Dogecoin DOGE
Xếp hạng #9
17:13:00 02/02/2026
Giá Dogecoin (DOGE)
$0.1047 -1.44%
0.000001347 BTC
2,780 VND
Thấp: $0.1001
Cao: $0.1065
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1044 | $9,867,627,409 | 17:00:07 02/02/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.1045 | $2,085,537,989 | 17:03:16 02/02/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.1044 | $1,973,998,147 | 16:57:17 02/02/2026 |
| 5 |  Darkex Exchange |
DOGE/USDT | $0.1044 | $1,167,076,979 | 17:00:17 02/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1044 | $1,041,703,721 | 16:57:16 02/02/2026 |
| 7 |  Binance |
DOGE/USDT | $0.1046 | $1,020,895,959 | 16:54:16 02/02/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.1045 | $828,248,594 | 16:57:11 02/02/2026 |
| 9 |  4E |
DOGE/USDT | $0.1044 | $756,160,937 | 16:57:15 02/02/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.1044 | $749,214,755 | 17:00:16 02/02/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.1045 | $743,186,240 | 16:57:16 02/02/2026 |
| 12 |  OKX |
DOGE/USDT | $0.1045 | $733,054,007 | 16:55:57 02/02/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.1043 | $721,556,481 | 16:54:15 02/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1044 | $704,966,579 | 17:00:16 02/02/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.1044 | $635,107,103 | 16:57:18 02/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.1044 | $616,733,569 | 17:00:15 02/02/2026 |
| 17 |  KTX |
DOGE/USDT | $0.1044 | $546,267,367 | 17:00:16 02/02/2026 |
| 18 |  Koinbay |
DOGE/USDT | $0.3198 | $541,066,294 | 16:54:15 02/02/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.1045 | $534,305,034 | 16:57:15 02/02/2026 |
| 20 |  IBIT Global |
DOGE/USDT | $0.1044 | $510,514,314 | 17:00:17 02/02/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.1044 | $425,369,976 | 17:00:15 02/02/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.1046 | $354,169,980 | 16:54:16 02/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.1046 | $345,481,692 | 16:54:17 02/02/2026 |
| 24 | FameEX |
DOGE/USDT | $0.1047 | $300,760,493 | 16:57:11 02/02/2026 |
| 25 |  Pionex |
DOGE/USDT | $0.1045 | $268,439,793 | 16:57:09 02/02/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.1045 | $261,590,265 | 16:57:22 02/02/2026 |
| 27 |  Gate |
DOGE/USDT | $0.1046 | $256,373,695 | 16:54:19 02/02/2026 |
| 28 |  Picol |
DOGE/USDT | $0.1045 | $236,576,978 | 17:00:10 02/02/2026 |
| 29 |  KCEX |
DOGE/USDT | $0.1044 | $234,598,794 | 16:57:15 02/02/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.1044 | $231,840,917 | 16:57:17 02/02/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.1044 | $224,848,010 | 17:00:16 02/02/2026 |
| 32 | CoinUp.io |
DOGE/USDT | $0.1044 | $213,294,372 | 16:57:19 02/02/2026 |
| 33 |  Websea |
DOGE/USDT | $0.1045 | $197,202,058 | 17:00:08 02/02/2026 |
| 34 |  Dmex |
DOGE/USD | $0.1045 | $195,596,576 | 17:03:17 02/02/2026 |
| 35 | Binance |
DOGE/USDT | $0.1046 | $191,399,775 | 16:56:42 02/02/2026 |
| 36 |  WEEX |
DOGE/USDT | $0.1044 | $191,085,333 | 16:57:18 02/02/2026 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.1046 | $186,929,052 | 16:54:15 02/02/2026 |
| 38 |  UZX |
DOGE/USDT | $0.1049 | $180,769,392 | 16:48:15 02/02/2026 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.1044 | $178,708,418 | 16:57:16 02/02/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.1044 | $178,587,767 | 17:00:16 02/02/2026 |
| 41 | Websea |
DOGE/USDT | $0.1044 | $172,793,298 | 17:00:17 02/02/2026 |
| 42 |  CRMClick |
DOGE/USDT | $0.1045 | $160,719,213 | 16:57:15 02/02/2026 |
| 43 |  HTX |
DOGE/USDT | $0.1045 | $160,713,711 | 16:57:16 02/02/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.1044 | $160,220,307 | 16:57:15 02/02/2026 |
| 45 |  NovaEx |
DOGE/USDT | $0.1044 | $156,139,384 | 17:00:16 02/02/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.1044 | $155,047,081 | 17:00:15 02/02/2026 |
| 47 |  Bitget |
DOGE/USDT | $0.1046 | $149,991,869 | 16:54:15 02/02/2026 |
| 48 |  WhiteBIT |
DOGE/USDT | $0.1044 | $147,811,155 | 16:57:15 02/02/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.1044 | $143,755,037 | 17:00:17 02/02/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.1044 | $143,383,940 | 17:00:15 02/02/2026 |
| 51 | Binance |
DOGE/USDC | $0.1046 | $142,121,479 | 16:54:16 02/02/2026 |
| 52 |  YEX |
DOGE/USDT | $0.1046 | $140,793,357 | 16:54:16 02/02/2026 |
| 53 |  Zedxion Exchange |
DOGE/USDT | $0.1134 | $126,985,499 | 01:24:17 31/01/2026 |
| 54 |  EdgeX |
DOGE/USD | $0.1046 | $119,793,808 | 17:03:16 02/02/2026 |
| 55 |  LBank |
DOGE/USDT | $0.1045 | $118,841,006 | 16:57:09 02/02/2026 |
| 56 |  Ourbit |
DOGE/USDT | $0.1044 | $116,624,300 | 16:57:16 02/02/2026 |
| 57 |  Toobit |
DOGE/USDT | $0.1044 | $116,422,333 | 16:57:16 02/02/2026 |
| 58 | Batonex |
DOGE/USDT | $0.1045 | $115,434,950 | 17:00:10 02/02/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.1044 | $113,793,864 | 16:57:17 02/02/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.1046 | $111,485,686 | 16:54:16 02/02/2026 |
| 61 |  Deepcoin |
DOGE/USDT | $0.1045 | $110,790,178 | 16:57:15 02/02/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.1045 | $110,292,059 | 17:00:11 02/02/2026 |
| 63 | OKX |
DOGE/USDT | $0.1045 | $110,257,902 | 16:56:54 02/02/2026 |
| 64 |  BingX |
DOGE/USDT | $0.1044 | $109,513,283 | 16:57:18 02/02/2026 |
| 65 |  BTDUex |
DOGE/USDT | $0.1045 | $102,214,855 | 17:00:08 02/02/2026 |
| 66 |  KlicklX |
DOGE/USDT | $0.1045 | $100,784,799 | 17:00:12 02/02/2026 |
| 67 |  XXKK |
DOGE/USDT | $0.1047 | $98,802,404 | 16:54:07 02/02/2026 |
| 68 |  MEXC |
DOGE/USDT | $0.1042 | $97,297,756 | 16:45:12 02/02/2026 |
| 69 |  EasiCoin |
DOGE/USDT | $0.1044 | $95,582,774 | 17:00:16 02/02/2026 |
| 70 | 4E |
DOGE/USDT | $0.1045 | $94,808,622 | 16:57:10 02/02/2026 |
| 71 | Hotcoin |
DOGE/USD | $0.1044 | $91,196,748 | 16:57:18 02/02/2026 |
| 72 |  BTSE |
DOGE/USDT | $0.1044 | $86,587,037 | 16:57:15 02/02/2026 |
| 73 |  B2Z Exchange |
DOGE/USD | $0.1045 | $84,669,344 | 17:03:16 02/02/2026 |
| 74 |  BITmarkets |
DOGE/USDT | $0.1044 | $84,540,629 | 17:00:15 02/02/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.1046 | $79,180,191 | 16:54:15 02/02/2026 |
| 76 |  SWFT Trade |
DOGE/USDT | $0.1045 | $76,800,385 | 17:00:08 02/02/2026 |
| 77 | HTX |
DOGE/USDT | $0.1045 | $76,783,365 | 16:59:54 02/02/2026 |
| 78 | CRMClick |
DOGE/USDT | $0.1046 | $76,723,978 | 16:57:10 02/02/2026 |
| 79 |  CEEX exchange |
DOGE/USDT | $0.1045 | $74,584,964 | 17:03:09 02/02/2026 |
| 80 |  CrypFine |
DOGE/USDT | $0.1044 | $74,568,266 | 17:00:22 02/02/2026 |
| 81 | BiKing |
DOGE/USDT | $0.1047 | $74,457,314 | 16:54:13 02/02/2026 |
| 82 |  Ekbit |
DOGE/USDT | $0.1044 | $71,176,753 | 17:00:16 02/02/2026 |
| 83 | CoinW |
DOGE/USDT | $0.1046 | $69,286,926 | 16:54:07 02/02/2026 |
| 84 |  AstralX |
DOGE/USDT | $0.1045 | $69,284,334 | 17:00:10 02/02/2026 |
| 85 | UZX |
DOGE/USDT | $0.1049 | $66,348,637 | 16:48:09 02/02/2026 |
| 86 |  Bitunix |
DOGE/USDT | $0.1046 | $61,700,470 | 16:54:15 02/02/2026 |
| 87 |  Coinstore |
DOGE/USDT | $0.1044 | $60,705,071 | 16:57:08 02/02/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.1044 | $60,155,353 | 17:00:18 02/02/2026 |
| 89 | NovaEx |
DOGE/USD | $0.1044 | $57,916,969 | 17:00:16 02/02/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.1047 | $54,397,212 | 16:54:19 02/02/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.1045 | $53,009,945 | 16:57:08 02/02/2026 |
| 92 | IBIT Global |
DOGE/USDT | $0.1045 | $51,056,594 | 17:00:07 02/02/2026 |
| 93 |  AllinX |
DOGE/USDT | $0.1044 | $49,235,299 | 17:00:15 02/02/2026 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.1044 | $49,049,743 | 17:00:16 02/02/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.1045 | $47,693,803 | 16:57:09 02/02/2026 |
| 96 |  Tebbit |
DOGE/USDT | $0.1045 | $47,582,909 | 17:00:08 02/02/2026 |
| 97 |  BitxEX |
DOGE/USDT | $0.1045 | $47,273,511 | 17:00:11 02/02/2026 |
| 98 | Hibt |
DOGE/USDT | $0.1045 | $47,247,819 | 16:57:10 02/02/2026 |
| 99 | Ourbit |
DOGE/USDT | $0.1045 | $47,170,452 | 16:57:07 02/02/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.1060 | $47,111,256 | 16:56:23 02/02/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.1046 | $47,031,634 | 16:54:11 02/02/2026 |
| 102 | Darkex Exchange |
DOGE/USDT | $0.1045 | $47,018,524 | 17:00:10 02/02/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.1044 | $46,561,166 | 17:00:09 02/02/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.1046 | $44,485,346 | 16:54:11 02/02/2026 |
| 105 |  BitTap |
DOGE/USDT | $0.1044 | $43,052,882 | 17:00:17 02/02/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.1044 | $41,482,210 | 16:57:15 02/02/2026 |
| 107 | Bitget |
DOGE/USDT | $0.1047 | $40,282,187 | 16:54:07 02/02/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.1046 | $40,061,408 | 16:54:11 02/02/2026 |
| 109 | BlockFin |
DOGE/USDT | $0.1045 | $39,720,845 | 17:00:07 02/02/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.1045 | $39,719,620 | 16:57:00 02/02/2026 |
| 111 |  EagleX |
DOGE/USDT | $0.1044 | $38,944,004 | 17:03:15 02/02/2026 |
| 112 | DigiFinex |
DOGE/USDT | $0.1042 | $38,353,040 | 16:42:07 02/02/2026 |
| 113 | BVOX |
DOGE/USDT | $0.1045 | $35,189,433 | 16:57:10 02/02/2026 |
| 114 |  Poloniex |
DOGE/USDT | $0.1045 | $34,286,225 | 16:58:24 02/02/2026 |
| 115 | Koinbay |
DOGE/USDT | $0.1046 | $34,126,565 | 16:54:08 02/02/2026 |
| 116 | WHXEX |
DOGE/USDT | $0.1045 | $33,681,588 | 17:00:10 02/02/2026 |
| 117 | CZR Exchange |
DOGE/USDT | $0.1045 | $33,656,717 | 17:00:12 02/02/2026 |
| 118 |  CoinP |
DOGE/USDT | $0.1044 | $33,580,479 | 17:00:15 02/02/2026 |
| 119 | Hotcoin |
DOGE/USDT | $0.1047 | $32,966,919 | 16:58:15 02/02/2026 |
| 120 | WhiteBIT |
DOGE/USDT | $0.1045 | $32,941,867 | 16:57:08 02/02/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.1044 | $32,817,014 | 17:00:10 02/02/2026 |
| 122 |  BloFin |
DOGE/USDT | $0.1044 | $32,573,163 | 17:00:23 02/02/2026 |
| 123 |  SunX |
DOGE/USDT | $0.1045 | $31,842,856 | 17:00:10 02/02/2026 |
| 124 |  Bithumb |
DOGE/KRW | $0.1067 | $30,506,810 | 16:59:54 02/02/2026 |
| 125 |  ICRYPEX |
DOGE/USDT | $0.1039 | $29,022,288 | 17:00:10 02/02/2026 |
| 126 | Bybit |
DOGE/USDT | $0.1046 | $28,853,098 | 16:54:12 02/02/2026 |
| 127 | Toobit |
DOGE/USDT | $0.1045 | $28,798,773 | 16:57:09 02/02/2026 |
| 128 | LBank |
DOGE/USDT | $0.1044 | $26,758,173 | 16:57:16 02/02/2026 |
| 129 |  Niza.io |
DOGE/USDT | $0.1045 | $24,577,627 | 17:00:07 02/02/2026 |
| 130 | Binance |
DOGE/FDUSD | $0.1045 | $24,267,791 | 16:56:54 02/02/2026 |
| 131 |  Grvt |
DOGE/USDT | $0.1044 | $24,175,492 | 17:03:16 02/02/2026 |
| 132 |  Hyperliquid |
DOGE/USD | $0.1045 | $24,167,494 | 16:57:26 02/02/2026 |
| 133 | Gate |
DOGE/USDT | $0.1046 | $23,644,744 | 16:56:54 02/02/2026 |
| 134 | YEX |
DOGE/USDT | $0.1045 | $23,370,188 | 17:00:12 02/02/2026 |
| 135 | BloFin |
DOGE/USDT | $0.1045 | $23,132,413 | 16:57:08 02/02/2026 |
| 136 | Zedxion Exchange |
DOGE/USDT | $0.1139 | $22,290,935 | 01:21:15 31/01/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.1046 | $21,796,618 | 16:57:12 02/02/2026 |
| 138 | WEEX |
DOGE/USDT | $0.1045 | $20,500,830 | 16:57:11 02/02/2026 |
| 139 |  ZKE |
DOGE/USDT | $0.1045 | $20,193,937 | 17:00:09 02/02/2026 |
| 140 | AllinX |
DOGE/USDT | $0.1045 | $19,898,056 | 17:00:08 02/02/2026 |
| 141 | Binance |
DOGE/USDC | $0.1045 | $19,202,708 | 16:56:54 02/02/2026 |
| 142 |  Backpack Exchange |
DOGE/USDC | $0.1045 | $19,184,499 | 16:57:16 02/02/2026 |
| 143 |  BTCC |
DOGE/USDT | $0.1045 | $19,151,186 | 16:57:09 02/02/2026 |
| 144 |  GroveX |
DOGE/USDT | $0.1047 | $18,400,886 | 17:00:10 02/02/2026 |
| 145 |  Crypto.com Exchange |
DOGE/USD | $0.1045 | $17,932,277 | 16:57:17 02/02/2026 |
| 146 |  Aster |
DOGE/USDT | $0.1047 | $16,465,305 | 16:54:15 02/02/2026 |
| 147 | KuCoin |
DOGE/USDT | $0.1045 | $16,327,716 | 16:56:53 02/02/2026 |
| 148 |  MGBX |
DOGE/USDT | $0.1045 | $16,305,138 | 17:00:08 02/02/2026 |
| 149 | Bitunix |
DOGE/USDT | $0.1046 | $16,169,430 | 16:54:11 02/02/2026 |
| 150 |  Millionero |
DOGE/USDT | $0.1045 | $15,581,429 | 17:00:07 02/02/2026 |
| 151 | YEX |
DOGE/USD | $0.1046 | $14,877,049 | 16:54:16 02/02/2026 |
| 152 | Toobit |
DOGE/USDC | $0.1044 | $14,565,432 | 16:57:16 02/02/2026 |
| 153 | BingX |
DOGE/USDT | $0.1046 | $14,137,710 | 16:54:08 02/02/2026 |
| 154 | BitMart |
DOGE/USDT | $0.1046 | $14,049,878 | 16:57:10 02/02/2026 |
| 155 | CZR Exchange |
DOGE/USD | $0.1044 | $13,803,505 | 16:57:16 02/02/2026 |
| 156 | WHXEX |
DOGE/USD | $0.1044 | $13,791,388 | 17:00:16 02/02/2026 |
| 157 | NovaEx |
DOGE/USDT | $0.1045 | $13,300,485 | 17:00:07 02/02/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.1046 | $13,090,541 | 16:54:09 02/02/2026 |
| 159 |  AscendEX |
DOGE/USDT | $0.1044 | $12,989,089 | 16:57:15 02/02/2026 |
| 160 |  BitbabyExchange |
DOGE/USDT | $0.1044 | $12,928,226 | 17:00:16 02/02/2026 |
| 161 | Crypto.com Exchange |
DOGE/USD | $0.1045 | $12,924,688 | 16:57:09 02/02/2026 |
| 162 |  Bitstamp by Robinhood |
DOGE/USD | $0.1044 | $12,900,155 | 16:59:53 02/02/2026 |
| 163 |  Superp |
DOGE/USDT | $0.1045 | $12,678,253 | 17:03:16 02/02/2026 |
| 164 | YUBIT |
DOGE/USDT | $0.1045 | $12,663,700 | 16:57:08 02/02/2026 |
| 165 |  Coinflare |
DOGE/USDT | $0.1045 | $12,573,860 | 17:00:15 02/02/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.1046 | $12,514,692 | 17:00:18 02/02/2026 |
| 167 | AstralX |
DOGE/USDT | $0.1044 | $11,772,577 | 17:00:15 02/02/2026 |
| 168 | Zoomex |
DOGE/USDT | $0.1045 | $11,603,122 | 16:57:10 02/02/2026 |
| 169 | EagleX |
DOGE/USDT | $0.1045 | $11,596,066 | 17:00:10 02/02/2026 |
| 170 | Phemex |
DOGE/USDT | $0.1044 | $11,341,170 | 16:57:17 02/02/2026 |
| 171 | Zedxion Exchange |
DOGE/USD | $0.1134 | $10,856,603 | 01:24:17 31/01/2026 |
| 172 | Cofinex |
DOGE/USDC | $0.1044 | $10,636,418 | 17:00:15 02/02/2026 |
| 173 | VOOX Exchange |
DOGE/USDT | $0.1045 | $10,356,352 | 17:00:11 02/02/2026 |
| 174 |  PointPay |
DOGE/USDT | $0.1046 | $10,321,652 | 16:57:08 02/02/2026 |
| 175 |  Kraken |
XDG/USD | $0.1045 | $10,073,628 | 16:59:24 02/02/2026 |
| 176 | KTX |
DOGE/USDT | $0.1044 | $9,959,482 | 17:00:07 02/02/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.1044 | $9,387,587 | 16:59:53 02/02/2026 |
| 178 |  Venus |
DOGE/vDOGE | $0.1046 | $9,191,871 | 17:00:07 02/02/2026 |
| 179 |  BigONE |
DOGE/USDT | $0.1045 | $8,103,860 | 16:57:10 02/02/2026 |
| 180 | Aivora Exchange |
DOGE/USDC | $0.1044 | $7,722,718 | 17:00:16 02/02/2026 |
| 181 | KCEX |
DOGE/USDT | $0.1045 | $7,537,109 | 16:57:09 02/02/2026 |
| 182 |  PrimeXBT |
DOGE/USDT | $0.1045 | $7,523,086 | 17:03:16 02/02/2026 |
| 183 | BitbabyExchange |
DOGE/USDC | $0.1044 | $7,319,594 | 17:00:16 02/02/2026 |
| 184 | BitTap |
DOGE/USDT | $0.1045 | $7,318,455 | 17:00:07 02/02/2026 |
| 185 | Crypto.com Exchange |
DOGE/USDT | $0.1045 | $7,256,347 | 16:57:09 02/02/2026 |
| 186 | Millionero |
DOGE/USDT | $0.1044 | $7,233,650 | 17:00:15 02/02/2026 |
| 187 | Bitget |
DOGE/USDC | $0.1047 | $7,005,660 | 16:54:07 02/02/2026 |
| 188 |  BitMEX |
DOGE/USD | $0.1045 | $6,874,105 | 16:57:15 02/02/2026 |
| 189 |  Bitbank |
DOGE/JPY | $0.1047 | $6,841,645 | 16:57:10 02/02/2026 |
| 190 |  Azbit |
DOGE/USDT | $0.1047 | $6,715,228 | 16:57:09 02/02/2026 |
| 191 | Tebbit |
DOGE/USDT | $0.1044 | $6,676,693 | 17:00:16 02/02/2026 |
| 192 | AscendEX |
DOGE/USDT | $0.1044 | $6,639,657 | 16:57:08 02/02/2026 |
| 193 | Gate |
DOGE/USDC | $0.1046 | $6,054,332 | 16:56:54 02/02/2026 |
| 194 | Pionex |
DOGE/USDT | $0.1044 | $5,994,504 | 16:57:16 02/02/2026 |
| 195 | CoinP |
DOGE/USDT | $0.1045 | $5,921,906 | 17:00:13 02/02/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.1045 | $5,794,262 | 17:00:16 02/02/2026 |
| 197 | Bitunix |
DOGE/USD | $0.1046 | $5,730,182 | 16:54:15 02/02/2026 |
| 198 | YEX |
DOGE/USDC | $0.1046 | $5,594,624 | 16:54:16 02/02/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.1045 | $5,570,444 | 17:00:10 02/02/2026 |
| 200 |  EVEDEX |
DOGE/USD | $0.1046 | $5,544,125 | 17:03:15 02/02/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.1044 | $5,318,630 | 17:00:15 02/02/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.1045 | $5,146,919 | 17:00:09 02/02/2026 |
| 203 |  Deribit |
DOGE/USDC | $0.1047 | $5,095,822 | 16:51:50 02/02/2026 |
| 204 | Ju.com |
DOGE/USDT | $0.1045 | $5,075,436 | 17:00:08 02/02/2026 |
| 205 |  Cryptomus |
DOGE/USDT | $0.1044 | $4,942,401 | 17:00:07 02/02/2026 |
| 206 | Zedcex Exchange |
DOGE/USDZ | $0.1146 | $4,898,701 | 01:33:09 31/01/2026 |
| 207 | BitbabyExchange |
DOGE/USDT | $0.1045 | $4,898,412 | 17:00:08 02/02/2026 |
| 208 |  OneEx |
DOGE/USDT | $0.1045 | $4,815,600 | 17:03:16 02/02/2026 |
| 209 |  Extended |
DOGE/USD | $0.1044 | $4,730,510 | 17:03:16 02/02/2026 |
| 210 | OneEx |
DOGE/USDT | $0.1044 | $4,615,703 | 17:03:07 02/02/2026 |
| 211 |  Paribu |
DOGE/USDT | $0.1036 | $4,608,921 | 17:00:53 02/02/2026 |
| 212 | BitMEX |
DOGE/USDT | $0.1045 | $4,465,537 | 16:57:15 02/02/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.1045 | $4,435,475 | 17:03:17 02/02/2026 |
| 214 | Bybit |
DOGE/USD | $0.1045 | $4,214,327 | 16:54:16 02/02/2026 |
| 215 |  Cat.Ex |
DOGE/USDT | $0.1044 | $4,120,377 | 17:00:09 02/02/2026 |
| 216 | TruBit Pro Exchange |
DOGE/USDT | $0.1045 | $4,106,855 | 17:00:10 02/02/2026 |
| 217 |  UEEx |
DOGE/USDT | $0.1220 | $3,966,804 | 12:06:11 02/02/2026 |
| 218 | SuperEx |
DOGE/USDC | $0.1045 | $3,963,197 | 17:00:09 02/02/2026 |
| 219 | Zedcex Exchange |
DOGE/USDT | $0.1146 | $3,890,148 | 01:33:09 31/01/2026 |
| 220 | Bybit |
DOGE/USDC | $0.1046 | $3,860,969 | 16:54:12 02/02/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.1045 | $3,798,940 | 16:57:09 02/02/2026 |
| 222 | WhiteBIT |
DOGE/USDC | $0.1046 | $3,741,531 | 16:57:08 02/02/2026 |
| 223 | Binance |
DOGE/USD1 | $0.1046 | $3,589,726 | 16:56:54 02/02/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.1046 | $3,443,114 | 16:57:09 02/02/2026 |
| 225 | Echobit |
DOGE/USDT | $0.1045 | $3,438,945 | 17:00:08 02/02/2026 |
| 226 | Binance |
DOGE/TRY | $0.1048 | $3,394,590 | 16:56:54 02/02/2026 |
| 227 |  BitKan |
DOGE/USDT | $0.1045 | $3,384,135 | 17:00:08 02/02/2026 |
| 228 |  AIA Exchange |
DOGE/USDT | $0.1045 | $3,351,561 | 17:00:10 02/02/2026 |
| 229 | WhiteBIT |
DOGE/BTC | $0.1047 | $3,266,174 | 16:57:08 02/02/2026 |
| 230 | Koinbay |
DOGE/USDC | $0.1054 | $3,191,104 | 16:54:08 02/02/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.1046 | $3,178,485 | 16:57:09 02/02/2026 |
| 232 | WHXEX |
DOGE/USDC | $0.1054 | $3,142,108 | 17:00:10 02/02/2026 |
| 233 |  TGEX |
DOGE/USDT | $0.1042 | $3,056,973 | 17:00:15 02/02/2026 |
| 234 |  ApeX Omni |
DOGE/USDT | $0.1046 | $3,048,523 | 17:03:16 02/02/2026 |
| 235 | SuperEx |
DOGE/BTC | $0.1017 | $3,011,241 | 17:00:09 02/02/2026 |
| 236 | MEXC |
DOGE/USDE | $0.1044 | $2,869,400 | 16:45:12 02/02/2026 |
| 237 |  Binance.US |
DOGE/USD | $0.1046 | $2,718,052 | 16:59:53 02/02/2026 |
| 238 |  Bit2Me |
DOGE/EUR | $0.1044 | $2,693,506 | 17:00:10 02/02/2026 |
| 239 | Biconomy.com |
DOGE/USDC | $0.1046 | $2,649,958 | 16:54:09 02/02/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.1045 | $2,592,848 | 16:57:08 02/02/2026 |
| 241 |  Lighter |
DOGE/USDC | $0.1044 | $2,586,568 | 17:00:15 02/02/2026 |
| 242 | Bitget |
DOGE/USD | $0.1046 | $2,578,213 | 16:54:15 02/02/2026 |
| 243 | Cofinex |
DOGE/USD | $0.1044 | $2,569,786 | 17:00:15 02/02/2026 |
| 244 |  Dex-Trade |
DOGE/USDT | $0.1045 | $2,557,093 | 16:57:08 02/02/2026 |
| 245 | Bitunix |
DOGE/USDC | $0.1046 | $2,496,536 | 16:54:15 02/02/2026 |
| 246 | WhiteBIT |
DOGE/TRY | $0.1047 | $2,415,273 | 16:57:08 02/02/2026 |
| 247 | Pionex |
DOGE/SOL | $0.1044 | $2,411,488 | 16:57:16 02/02/2026 |
| 248 | Pionex |
DOGE/BTC | $0.1045 | $2,351,212 | 16:57:16 02/02/2026 |
| 249 | EasiCoin |
DOGE/USDT | $0.1045 | $2,339,742 | 17:00:10 02/02/2026 |
| 250 | Millionero |
DOGE/USDC | $0.1044 | $2,112,371 | 17:00:07 02/02/2026 |
| 251 | Bit2Me |
DOGE/USDC | $0.1045 | $2,110,330 | 17:00:10 02/02/2026 |
| 252 | Hibt |
DOGE/USDC | $0.1045 | $2,109,611 | 16:57:10 02/02/2026 |
| 253 | BITmarkets |
DOGE/USD | $0.1046 | $2,101,901 | 17:00:07 02/02/2026 |
| 254 | B2Z Exchange |
DOGE/USD | $0.1046 | $2,018,562 | 17:03:10 02/02/2026 |
| 255 |  WOO X |
DOGE/USDT | $0.1045 | $1,990,652 | 17:00:16 02/02/2026 |
| 256 |  Coincall |
DOGE/USD | $0.1045 | $1,981,490 | 17:03:15 02/02/2026 |
| 257 |  Nivex |
DOGE/USDT | $0.1045 | $1,933,555 | 17:03:10 02/02/2026 |
| 258 | MEXC |
DOGE/EUR | $0.1044 | $1,921,253 | 16:45:12 02/02/2026 |
| 259 | BTCC |
DOGE/USDC | $0.1045 | $1,920,441 | 16:57:09 02/02/2026 |
| 260 | Paribu |
DOGE/TRY | $0.1045 | $1,919,507 | 17:00:53 02/02/2026 |
| 261 |  Binance TR |
DOGE/TRY | $0.1047 | $1,852,257 | 16:57:11 02/02/2026 |
| 262 | Bitrue |
DOGE/USDT | $0.1045 | $1,814,610 | 16:57:09 02/02/2026 |
| 263 | BlockFin |
DOGE/USDC | $0.1045 | $1,799,126 | 17:00:07 02/02/2026 |
| 264 | XT.COM |
DOGE/USD1 | $0.1045 | $1,795,250 | 16:57:09 02/02/2026 |
| 265 | Coinbase Exchange |
DOGE/USDT | $0.1045 | $1,738,041 | 16:56:29 02/02/2026 |
| 266 | Pionex |
DOGE/ETH | $0.1044 | $1,664,562 | 16:57:16 02/02/2026 |
| 267 | Toobit |
DOGE/USDC | $0.1045 | $1,650,113 | 16:57:09 02/02/2026 |
| 268 | BingX |
DOGE/USDC | $0.1047 | $1,646,936 | 16:54:08 02/02/2026 |
| 269 |  Gemini |
DOGE/GUSD | $0.1045 | $1,614,955 | 16:59:54 02/02/2026 |
| 270 | Gemini |
DOGE/USD | $0.1046 | $1,614,955 | 16:59:54 02/02/2026 |
| 271 | Gemini |
DOGE/USDC | $0.1045 | $1,614,955 | 16:59:54 02/02/2026 |
| 272 | WEEX |
DOGE/USDC | $0.1045 | $1,607,434 | 16:57:11 02/02/2026 |
| 273 | Binance |
DOGE/BTC | $0.1040 | $1,524,622 | 16:56:54 02/02/2026 |
| 274 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,291 | 17:00:07 02/02/2026 |
| 275 | Binance |
DOGE/EUR | $0.1046 | $1,512,366 | 16:56:42 02/02/2026 |
| 276 |  Bitkub |
DOGE/THB | $0.1263 | $1,450,924 | 16:57:09 02/02/2026 |
| 277 |  BlueBit |
DOGE/USDT | $0.1044 | $1,379,971 | 17:03:07 02/02/2026 |
| 278 | BitMart |
DOGE/USDC | $0.1046 | $1,281,782 | 16:57:10 02/02/2026 |
| 279 | KuCoin |
DOGE/USDC | $0.1045 | $1,264,915 | 16:56:53 02/02/2026 |
| 280 | KCEX |
DOGE/USDC | $0.1044 | $1,261,347 | 16:57:09 02/02/2026 |
| 281 | Bitcastle |
DOGE/USDT | $0.1044 | $1,257,378 | 17:00:19 02/02/2026 |
| 282 | XT.COM |
DOGE/USDC | $0.1045 | $1,252,257 | 16:57:09 02/02/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.1065 | $1,246,370 | 16:59:53 02/02/2026 |
| 284 |  ADEN |
DOGE/USDT | $0.1044 | $1,216,351 | 17:03:39 02/02/2026 |
| 285 | TruBit Pro Exchange |
DOGE/USDC | $0.1243 | $1,210,650 | 10:45:07 28/01/2026 |
| 286 | Binance |
DOGE/JPY | $0.1047 | $1,169,520 | 16:56:42 02/02/2026 |
| 287 | Bitrue |
DOGE/USD1 | $0.1045 | $1,166,266 | 16:57:09 02/02/2026 |
| 288 | NovaEx |
DOGE/USDC | $0.1045 | $1,149,237 | 17:00:07 02/02/2026 |
| 289 | BloFin |
DOGE/USDC | $0.1045 | $1,073,252 | 16:57:08 02/02/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.1045 | $1,063,661 | 16:57:09 02/02/2026 |
| 291 |  SunX |
DOGE/USDT | $0.1044 | $992,221 | 17:03:17 02/02/2026 |
| 292 |  dYdX v4 |
DOGE/USD | $0.1046 | $984,388 | 17:04:18 02/02/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.1045 | $979,674 | 17:00:10 02/02/2026 |
| 294 | TGEX |
DOGE/USDT | $0.1044 | $861,635 | 17:00:10 02/02/2026 |
| 295 | LeveX |
DOGE/USDT | $0.1045 | $855,155 | 17:00:07 02/02/2026 |
| 296 | HTX |
DOGE/USD | $0.1045 | $810,151 | 16:57:16 02/02/2026 |
| 297 | WhiteBIT |
DOGE/USD | $0.1054 | $808,685 | 16:57:08 02/02/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.1045 | $795,558 | 16:56:29 02/02/2026 |
| 299 |  BiFinance |
DOGE/USDT | $0.1047 | $795,233 | 16:54:12 02/02/2026 |
| 300 | TruBit Pro Exchange |
DOGE/MMXN | $0.1039 | $789,811 | 17:00:10 02/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,170,581,900 với tỷ giá $0.1144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.