Dogecoin DOGE
Xếp hạng #8
12:13:00 23/08/2025
Giá Dogecoin (DOGE)
$0.2349 7.82%
0.000002028 BTC
6,242 VND
Thấp: $0.2090
Cao: $0.2414
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.2351 | $33,928,388,836 | 12:00:15 23/08/2025 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.2348 | $4,891,109,417 | 11:57:28 23/08/2025 |
| 3 |  Tapbit |
DOGE/USDT | $0.2350 | $3,269,484,967 | 11:57:16 23/08/2025 |
| 4 |  Binance |
DOGE/USDT | $0.2348 | $2,988,173,319 | 11:54:16 23/08/2025 |
| 5 |  DigiFinex |
DOGE/USDT | $0.2349 | $2,969,019,610 | 11:57:16 23/08/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.2349 | $2,968,575,609 | 11:57:17 23/08/2025 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.2351 | $2,915,560,729 | 12:00:24 23/08/2025 |
| 8 |  OKX |
DOGE/USDT | $0.2346 | $2,125,381,281 | 11:55:34 23/08/2025 |
| 9 |  SAFEX |
DOGE/USDT | $0.2349 | $2,045,255,265 | 11:57:16 23/08/2025 |
| 10 |  Batonex |
DOGE/USDT | $0.2349 | $1,574,595,093 | 11:57:16 23/08/2025 |
| 11 | FameEX |
DOGE/USDT | $0.2350 | $1,441,112,694 | 11:57:11 23/08/2025 |
| 12 |  GaiaEx |
DOGE/USDT | $0.2351 | $1,428,860,727 | 12:00:22 23/08/2025 |
| 13 |  Top.one |
DOGE/USDT | $0.2350 | $1,428,430,942 | 12:03:17 23/08/2025 |
| 14 |  Toobit |
DOGE/USDT | $0.2349 | $1,144,104,279 | 11:57:15 23/08/2025 |
| 15 |  BiKing |
DOGE/USDT | $0.2352 | $1,018,851,715 | 12:00:18 23/08/2025 |
| 16 |  Bybit |
DOGE/USDT | $0.2347 | $1,012,541,196 | 11:54:17 23/08/2025 |
| 17 |  JuCoin |
DOGE/USDT | $0.2348 | $865,512,933 | 11:57:24 23/08/2025 |
| 18 |  IBIT Global |
DOGE/USDT | $0.2352 | $849,676,396 | 12:00:17 23/08/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.2353 | $847,979,519 | 12:00:16 23/08/2025 |
| 20 | CoinUp.io |
DOGE/USDT | $0.2350 | $846,624,392 | 11:57:16 23/08/2025 |
| 21 |  Echobit |
DOGE/USDT | $0.2349 | $808,265,862 | 11:57:17 23/08/2025 |
| 22 |  Bitget |
DOGE/USDT | $0.2348 | $757,603,763 | 11:54:15 23/08/2025 |
| 23 |  Gate |
DOGE/USDT | $0.2334 | $713,311,988 | 11:36:19 23/08/2025 |
| 24 |  CoinW |
DOGE/USDT | $0.2349 | $704,716,040 | 11:57:18 23/08/2025 |
| 25 | Binance |
DOGE/FDUSD | $0.2349 | $659,523,735 | 11:57:02 23/08/2025 |
| 26 | Binance |
DOGE/USDT | $0.2349 | $657,503,048 | 11:57:02 23/08/2025 |
| 27 |  BVOX |
DOGE/USDT | $0.2348 | $594,345,023 | 11:54:16 23/08/2025 |
| 28 |  Hibt |
DOGE/USDT | $0.2350 | $555,733,483 | 11:57:28 23/08/2025 |
| 29 |  Hotcoin |
DOGE/USDT | $0.2348 | $550,747,824 | 11:54:18 23/08/2025 |
| 30 |  Koinbay |
DOGE/USDT | $0.3200 | $541,421,300 | 11:51:15 23/08/2025 |
| 31 |  XT.COM |
DOGE/USDT | $0.2349 | $484,133,019 | 11:57:19 23/08/2025 |
| 32 |  MEXC |
DOGE/USDT | $0.2348 | $475,012,102 | 11:54:17 23/08/2025 |
| 33 |  KCEX |
DOGE/USDT | $0.2349 | $458,273,018 | 11:57:16 23/08/2025 |
| 34 |  Bitrue |
DOGE/USDT | $0.2347 | $435,004,102 | 11:57:17 23/08/2025 |
| 35 |  Gems Trade |
DOGE/USDT | $0.2351 | $414,186,978 | 12:00:11 23/08/2025 |
| 36 | OKX |
DOGE/USDT | $0.2349 | $414,016,960 | 11:56:54 23/08/2025 |
| 37 |  Zedxion Exchange |
DOGE/USDT | $0.2349 | $392,151,295 | 11:57:16 23/08/2025 |
| 38 |  Websea |
DOGE/USDT | $0.2349 | $385,467,404 | 11:57:18 23/08/2025 |
| 39 | Batonex |
DOGE/USDT | $0.2349 | $384,044,418 | 11:57:07 23/08/2025 |
| 40 |  BYDFi |
DOGE/USDT | $0.2349 | $378,114,994 | 12:00:17 23/08/2025 |
| 41 |  Coinlocally |
DOGE/USDT | $0.2351 | $360,431,594 | 12:00:23 23/08/2025 |
| 42 |  YEX |
DOGE/USDT | $0.2348 | $346,666,643 | 11:54:16 23/08/2025 |
| 43 | Binance |
DOGE/USD | $0.2348 | $336,640,460 | 11:54:51 23/08/2025 |
| 44 |  Ourbit |
DOGE/USDT | $0.2349 | $328,827,890 | 11:57:15 23/08/2025 |
| 45 | Binance |
DOGE/USDC | $0.2349 | $326,246,882 | 11:54:16 23/08/2025 |
| 46 |  4E |
DOGE/USDT | $0.2349 | $325,128,100 | 11:54:07 23/08/2025 |
| 47 |  Deepcoin |
DOGE/USDT | $0.2349 | $321,430,626 | 11:57:16 23/08/2025 |
| 48 |  LBank |
DOGE/USDT | $0.2350 | $307,397,364 | 11:57:12 23/08/2025 |
| 49 |  Zoomex |
DOGE/USDT | $0.2348 | $304,043,247 | 11:57:17 23/08/2025 |
| 50 |  Biconomy.com |
DOGE/USDT | $0.2346 | $278,049,577 | 11:51:16 23/08/2025 |
| 51 | BiKing |
DOGE/USDT | $0.2352 | $256,534,204 | 12:00:08 23/08/2025 |
| 52 | 4E |
DOGE/USDT | $0.2348 | $256,091,752 | 11:54:16 23/08/2025 |
| 53 |  CEEX exchange |
DOGE/USDT | $0.2352 | $248,390,172 | 12:00:12 23/08/2025 |
| 54 |  Upbit |
DOGE/KRW | $0.2348 | $241,076,069 | 11:56:23 23/08/2025 |
| 55 |  HTX |
DOGE/USDT | $0.2348 | $236,299,221 | 11:45:25 23/08/2025 |
| 56 |  BitradeX |
DOGE/USDT | $0.2345 | $231,574,928 | 11:48:15 23/08/2025 |
| 57 |  BingX |
DOGE/USDT | $0.2349 | $230,027,906 | 11:57:17 23/08/2025 |
| 58 |  Bitunix |
DOGE/USDT | $0.2348 | $229,381,581 | 11:54:16 23/08/2025 |
| 59 | Darkex Exchange |
DOGE/USDT | $0.2352 | $223,985,322 | 12:00:40 23/08/2025 |
| 60 |  BYEX |
DOGE/USDT | $0.2352 | $214,125,002 | 12:00:16 23/08/2025 |
| 61 |  Bitop |
DOGE/USDT | $0.2351 | $195,604,346 | 12:00:17 23/08/2025 |
| 62 |  EasiCoin |
DOGE/USDT | $0.2349 | $193,694,334 | 11:57:15 23/08/2025 |
| 63 | Toobit |
DOGE/USDT | $0.2350 | $191,506,140 | 11:57:11 23/08/2025 |
| 64 |  WEEX |
DOGE/USDT | $0.2349 | $180,132,084 | 11:57:17 23/08/2025 |
| 65 |  CoinCatch |
DOGE/USDT | $0.2351 | $175,373,281 | 12:00:25 23/08/2025 |
| 66 |  SuperEx |
DOGE/USDT | $0.2350 | $164,906,395 | 11:57:13 23/08/2025 |
| 67 |  VOOX Exchange |
DOGE/USDT | $0.2349 | $153,077,409 | 11:57:18 23/08/2025 |
| 68 | Coinlocally |
DOGE/USDT | $0.2351 | $152,618,345 | 12:00:12 23/08/2025 |
| 69 |  BitbabyExchange |
DOGE/USDT | $0.2351 | $152,420,085 | 12:00:16 23/08/2025 |
| 70 |  Aivora Exchange |
DOGE/USDT | $0.2351 | $149,084,431 | 12:00:16 23/08/2025 |
| 71 |  AstralX |
DOGE/USDT | $0.2351 | $146,430,078 | 12:00:16 23/08/2025 |
| 72 |  BTSE |
DOGE/USDT | $0.2350 | $139,511,106 | 11:57:21 23/08/2025 |
| 73 |  BITmarkets |
DOGE/USDT | $0.2350 | $139,475,030 | 11:57:16 23/08/2025 |
| 74 | DigiFinex |
DOGE/USDT | $0.2347 | $136,519,492 | 11:48:09 23/08/2025 |
| 75 |  BitTap |
DOGE/USDT | $0.2344 | $135,905,345 | 11:51:16 23/08/2025 |
| 76 |  B2Z Exchange |
DOGE/USD | $0.2353 | $134,899,777 | 12:00:16 23/08/2025 |
| 77 |  Hyperliquid |
DOGE/USD | $0.2351 | $133,032,878 | 11:57:16 23/08/2025 |
| 78 | IBIT Global |
DOGE/USDT | $0.2352 | $131,037,353 | 12:00:12 23/08/2025 |
| 79 |  HyperPay Futures |
DOGE/USDT | $0.2349 | $129,136,133 | 12:03:17 23/08/2025 |
| 80 | Bitget |
DOGE/USDT | $0.2348 | $126,835,877 | 11:54:07 23/08/2025 |
| 81 | MEXC |
DOGE/USDT | $0.2324 | $124,224,516 | 11:27:07 23/08/2025 |
| 82 | Ourbit |
DOGE/USDT | $0.2349 | $120,490,017 | 11:54:07 23/08/2025 |
| 83 | OKX |
DOGE/USD | $0.2346 | $118,818,600 | 11:55:34 23/08/2025 |
| 84 |  SpireX |
DOGE/USDT | $0.2352 | $118,299,404 | 12:00:13 23/08/2025 |
| 85 | Zedxion Exchange |
DOGE/USDT | $0.2352 | $118,274,379 | 12:00:13 23/08/2025 |
| 86 | GaiaEx |
DOGE/USDT | $0.2352 | $118,137,392 | 12:00:12 23/08/2025 |
| 87 | Koinbay |
DOGE/USDT | $0.2345 | $117,777,418 | 11:51:11 23/08/2025 |
| 88 |  Coinbase Exchange |
DOGE/USD | $0.2348 | $116,833,577 | 11:56:26 23/08/2025 |
| 89 | YEX |
DOGE/USDT | $0.2351 | $116,435,158 | 12:00:14 23/08/2025 |
| 90 |  Bithumb |
DOGE/KRW | $0.2348 | $115,924,141 | 11:57:26 23/08/2025 |
| 91 | Hibt |
DOGE/USDT | $0.2350 | $111,723,367 | 11:57:11 23/08/2025 |
| 92 |  WhiteBIT |
DOGE/USDT | $0.2346 | $107,278,135 | 11:48:15 23/08/2025 |
| 93 |  UZX |
DOGE/USDT | $0.2350 | $107,142,214 | 11:57:09 23/08/2025 |
| 94 |  OrangeX |
DOGE/USDT | $0.2353 | $107,044,697 | 11:57:15 23/08/2025 |
| 95 |  Coinbase International Exchange |
DOGE/USDC | $0.2353 | $106,897,067 | 12:00:16 23/08/2025 |
| 96 |  KuCoin |
DOGE/USDT | $0.2333 | $102,683,947 | 11:36:20 23/08/2025 |
| 97 |  TruBit Pro Exchange |
DOGE/USDT | $0.2349 | $101,108,751 | 11:57:16 23/08/2025 |
| 98 |  SWFT Trade |
DOGE/USDT | $0.2352 | $99,022,979 | 12:00:08 23/08/2025 |
| 99 | HTX |
DOGE/USDT | $0.2351 | $99,006,632 | 11:59:54 23/08/2025 |
| 100 | Websea |
DOGE/USDT | $0.2349 | $88,721,284 | 11:54:12 23/08/2025 |
| 101 |  Skybit |
DOGE/USDT | $0.2352 | $87,876,024 | 12:00:16 23/08/2025 |
| 102 |  XXKK |
DOGE/USDT | $0.2350 | $86,760,235 | 11:57:10 23/08/2025 |
| 103 | Bybit |
DOGE/USDT | $0.2348 | $84,227,804 | 11:54:08 23/08/2025 |
| 104 | Hotcoin |
DOGE/USD | $0.2349 | $82,616,093 | 11:54:18 23/08/2025 |
| 105 | BVOX |
DOGE/USDT | $0.2349 | $82,247,092 | 11:54:14 23/08/2025 |
| 106 | Gate |
DOGE/USDT | $0.2352 | $80,572,057 | 11:59:54 23/08/2025 |
| 107 | Biconomy.com |
DOGE/USDT | $0.2346 | $79,729,126 | 11:51:11 23/08/2025 |
| 108 |  Kraken |
XDG/USD | $0.2352 | $74,052,764 | 11:59:54 23/08/2025 |
| 109 |  Poloniex |
DOGE/USDT | $0.2352 | $72,678,940 | 11:59:53 23/08/2025 |
| 110 |  CoinP |
DOGE/USDT | $0.2350 | $72,616,006 | 12:00:15 23/08/2025 |
| 111 |  BloFin |
DOGE/USDT | $0.2351 | $71,071,361 | 11:57:17 23/08/2025 |
| 112 |  ZKE |
DOGE/USDT | $0.2352 | $70,895,117 | 12:00:09 23/08/2025 |
| 113 | BitradeX |
DOGE/USDT | $0.2346 | $66,527,614 | 11:48:10 23/08/2025 |
| 114 | Binance |
DOGE/USDC | $0.2349 | $59,680,534 | 11:56:42 23/08/2025 |
| 115 | Tapbit |
DOGE/USDT | $0.2350 | $58,848,885 | 11:57:08 23/08/2025 |
| 116 | SAFEX |
DOGE/USDT | $0.2350 | $58,189,531 | 11:57:07 23/08/2025 |
| 117 |  ProBit Global |
DOGE/USDT | $0.2349 | $55,258,015 | 11:57:08 23/08/2025 |
| 118 | XT.COM |
DOGE/USDT | $0.2350 | $55,075,118 | 11:57:08 23/08/2025 |
| 119 | Bitunix |
DOGE/USDT | $0.2348 | $53,656,888 | 11:54:07 23/08/2025 |
| 120 |  AscendEX |
DOGE/USDT | $0.2349 | $52,697,852 | 11:57:15 23/08/2025 |
| 121 | KuCoin |
DOGE/USDT | $0.2351 | $49,508,820 | 11:59:53 23/08/2025 |
| 122 | CoinW |
DOGE/USDT | $0.2349 | $48,370,558 | 11:57:08 23/08/2025 |
| 123 |  BTCC |
DOGE/USDT | $0.2347 | $47,015,190 | 11:57:12 23/08/2025 |
| 124 | Echobit |
DOGE/USDT | $0.2350 | $45,968,809 | 11:57:11 23/08/2025 |
| 125 |  Pionex |
DOGE/USDT | $0.2349 | $41,452,610 | 11:57:17 23/08/2025 |
| 126 | LBank |
DOGE/USDT | $0.2349 | $41,440,000 | 11:57:17 23/08/2025 |
| 127 | UZX |
DOGE/USDT | $0.2350 | $41,154,058 | 11:57:16 23/08/2025 |
| 128 |  CoinEx |
DOGE/USDT | $0.2352 | $40,812,404 | 11:59:53 23/08/2025 |
| 129 | WEEX |
DOGE/USDT | $0.2350 | $40,450,699 | 11:57:09 23/08/2025 |
| 130 |  Phemex |
DOGE/USDT | $0.2350 | $40,215,983 | 11:57:08 23/08/2025 |
| 131 |  Coinstore |
DOGE/USDT | $0.2348 | $39,104,656 | 11:54:15 23/08/2025 |
| 132 | BYEX |
DOGE/USDT | $0.2351 | $39,092,844 | 12:00:09 23/08/2025 |
| 133 |  Coinflare |
DOGE/USDT | $0.2350 | $37,289,913 | 11:57:16 23/08/2025 |
| 134 | BlockFin |
DOGE/USDT | $0.2352 | $36,442,969 | 12:00:07 23/08/2025 |
| 135 | Zedxion Exchange |
DOGE/USD | $0.2349 | $36,257,720 | 11:57:16 23/08/2025 |
| 136 | XT.COM |
DOGE/USD | $0.2349 | $35,559,070 | 11:57:19 23/08/2025 |
| 137 | SpireX |
DOGE/USDC | $0.2352 | $34,957,494 | 12:00:13 23/08/2025 |
| 138 |  Millionero |
DOGE/USDT | $0.2352 | $34,148,183 | 12:00:14 23/08/2025 |
| 139 | Zoomex |
DOGE/USDT | $0.2349 | $33,698,090 | 11:57:15 23/08/2025 |
| 140 |  UEEx |
DOGE/USDT | $0.2352 | $32,885,548 | 12:00:14 23/08/2025 |
| 141 | BYDFi |
DOGE/USDC | $0.2350 | $32,284,315 | 12:00:17 23/08/2025 |
| 142 | VOOX Exchange |
DOGE/USDT | $0.2350 | $32,210,559 | 11:57:12 23/08/2025 |
| 143 | Toobit |
DOGE/USDC | $0.2350 | $31,808,626 | 11:57:15 23/08/2025 |
| 144 | Hotcoin |
DOGE/USDT | $0.2349 | $31,410,741 | 11:58:40 23/08/2025 |
| 145 |  Niza.io |
DOGE/USDT | $0.2352 | $31,190,712 | 12:00:12 23/08/2025 |
| 146 | BitTap |
DOGE/USDT | $0.2349 | $30,165,602 | 11:57:16 23/08/2025 |
| 147 |  PointPay |
DOGE/USDT | $0.2349 | $30,108,106 | 11:54:07 23/08/2025 |
| 148 | Aivora Exchange |
DOGE/USDT | $0.2352 | $28,932,628 | 12:00:07 23/08/2025 |
| 149 | BitbabyExchange |
DOGE/USDT | $0.2351 | $28,908,755 | 12:00:12 23/08/2025 |
| 150 |  MGBX |
DOGE/USDT | $0.2349 | $28,683,392 | 11:57:10 23/08/2025 |
| 151 |  BigONE |
DOGE/USDT | $0.2349 | $28,541,774 | 11:57:11 23/08/2025 |
| 152 |  Slex Exchange |
DOGE/USDT | $0.2349 | $26,611,687 | 11:57:09 23/08/2025 |
| 153 |  CoinCola |
DOGE/USDT | $0.2351 | $24,004,170 | 12:00:12 23/08/2025 |
| 154 | AscendEX |
DOGE/USDT | $0.2349 | $23,274,356 | 11:57:07 23/08/2025 |
| 155 | KCEX |
DOGE/USDT | $0.2347 | $23,236,100 | 11:57:09 23/08/2025 |
| 156 | BloFin |
DOGE/USDT | $0.2349 | $21,591,850 | 11:54:07 23/08/2025 |
| 157 | WhiteBIT |
DOGE/USDT | $0.2347 | $19,522,809 | 11:48:08 23/08/2025 |
| 158 |  Azbit |
DOGE/USDT | $0.2346 | $19,163,408 | 11:51:07 23/08/2025 |
| 159 |  WOO X |
DOGE/USDT | $0.2349 | $18,114,926 | 11:54:15 23/08/2025 |
| 160 | BingX |
DOGE/USDT | $0.2347 | $18,110,164 | 11:48:08 23/08/2025 |
| 161 |  GroveX |
DOGE/USDT | $0.2342 | $17,972,924 | 11:51:09 23/08/2025 |
| 162 |  Bitbank |
DOGE/JPY | $0.2346 | $17,208,413 | 11:57:11 23/08/2025 |
| 163 | Phemex |
DOGE/USDT | $0.2349 | $17,059,001 | 11:57:17 23/08/2025 |
| 164 |  BTC-Alpha |
DOGE/USDT | $0.2349 | $16,849,084 | 11:57:11 23/08/2025 |
| 165 |  HKD.com |
DOGE/USDT | $0.2352 | $16,177,820 | 12:00:12 23/08/2025 |
| 166 |  Crypto.com Exchange |
DOGE/USD | $0.2346 | $16,135,316 | 11:51:18 23/08/2025 |
| 167 | Bybit |
DOGE/USD | $0.2347 | $15,638,312 | 11:54:17 23/08/2025 |
| 168 |  LeveX |
DOGE/USDT | $0.2351 | $15,553,625 | 12:00:16 23/08/2025 |
| 169 | SuperEx |
DOGE/BTC | $0.2306 | $15,439,607 | 11:57:13 23/08/2025 |
| 170 | Bitget |
DOGE/USD | $0.2350 | $15,102,879 | 11:54:15 23/08/2025 |
| 171 |  Cryptomus |
DOGE/USDT | $0.2348 | $14,676,196 | 11:54:07 23/08/2025 |
| 172 |  OpenOcean |
BLACK/DOGE | $1,877.00 | $14,361,756 | 03:45:11 23/08/2025 |
| 173 |  BitKan |
DOGE/USDT | $0.2352 | $12,724,785 | 12:00:08 23/08/2025 |
| 174 |  Bitstamp |
DOGE/USD | $0.2351 | $12,153,903 | 11:59:53 23/08/2025 |
| 175 | SuperEx |
DOGE/USDC | $0.2350 | $12,096,881 | 11:57:13 23/08/2025 |
| 176 | Toobit |
DOGE/USDC | $0.2352 | $11,938,123 | 11:57:11 23/08/2025 |
| 177 | Crypto.com Exchange |
DOGE/USD | $0.2349 | $11,477,424 | 11:57:07 23/08/2025 |
| 178 | CoinP |
DOGE/USDT | $0.2351 | $11,340,798 | 12:00:13 23/08/2025 |
| 179 | Crypto.com Exchange |
DOGE/USDT | $0.2347 | $10,819,298 | 11:57:07 23/08/2025 |
| 180 |  Venus |
DOGE/vDOGE | $0.2349 | $10,587,506 | 11:57:09 23/08/2025 |
| 181 | Millionero |
DOGE/USDT | $0.2350 | $10,267,046 | 11:57:15 23/08/2025 |
| 182 | Bitrue |
DOGE/SOL | $0.2349 | $10,212,040 | 11:57:08 23/08/2025 |
| 183 | Bitrue |
DOGE/XRP | $0.2349 | $10,166,399 | 11:57:08 23/08/2025 |
| 184 | WEEX |
DOGE/USDC | $0.2350 | $10,164,581 | 11:57:09 23/08/2025 |
| 185 | Binance |
DOGE/BTC | $0.2341 | $10,069,108 | 11:56:42 23/08/2025 |
| 186 | Zedcex Exchange |
DOGE/USDZ | $0.2350 | $9,989,012 | 11:57:08 23/08/2025 |
| 187 | JuCoin |
DOGE/USDT | $0.2346 | $9,862,358 | 11:51:10 23/08/2025 |
| 188 |  BitMEX |
DOGE/USDT | $0.2343 | $9,522,574 | 11:57:21 23/08/2025 |
| 189 |  Aster |
DOGE/USDT | $0.2351 | $9,167,122 | 12:00:16 23/08/2025 |
| 190 | EasiCoin |
DOGE/USDT | $0.2352 | $9,156,798 | 12:00:12 23/08/2025 |
| 191 | BYDFi |
DOGE/USDT | $0.2350 | $8,921,410 | 11:57:07 23/08/2025 |
| 192 |  Bitkub |
DOGE/THB | $0.2337 | $8,507,127 | 11:57:09 23/08/2025 |
| 193 | Zedcex Exchange |
DOGE/USDT | $0.2350 | $7,814,257 | 11:57:08 23/08/2025 |
| 194 | BTCC |
DOGE/USDC | $0.2350 | $7,606,553 | 11:57:12 23/08/2025 |
| 195 | Binance |
DOGE/TRY | $0.2327 | $7,566,098 | 11:57:02 23/08/2025 |
| 196 |  Bitcastle |
DOGE/USDT | $0.2351 | $7,322,163 | 12:00:18 23/08/2025 |
| 197 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $115,782 | $7,210,283 | 11:55:09 23/08/2025 |
| 198 | Pionex |
DOGE/USDT | $0.2350 | $7,196,047 | 11:57:07 23/08/2025 |
| 199 | Pionex |
DOGE/SOL | $0.2344 | $7,110,898 | 11:57:17 23/08/2025 |
| 200 | Deepcoin |
DOGE/USDT | $0.2350 | $7,007,425 | 11:57:11 23/08/2025 |
| 201 |  BIT |
DOGE/USDT | $0.2346 | $6,865,091 | 11:57:41 23/08/2025 |
| 202 |  Bit2Me |
DOGE/USDC | $0.2347 | $6,542,942 | 11:48:10 23/08/2025 |
| 203 |  Dex-Trade |
DOGE/USDT | $0.2350 | $6,500,896 | 11:57:09 23/08/2025 |
| 204 |  Backpack Exchange |
DOGE/USDC | $0.2349 | $6,291,447 | 11:57:16 23/08/2025 |
| 205 |  Coincall |
DOGE/USD | $0.2351 | $6,086,819 | 12:03:16 23/08/2025 |
| 206 |  Cat.Ex |
DOGE/USDT | $0.2352 | $5,784,128 | 12:00:19 23/08/2025 |
| 207 | AstralX |
DOGE/USDT | $0.2352 | $5,692,103 | 12:00:12 23/08/2025 |
| 208 |  Nivex |
DOGE/USDT | $0.2351 | $5,618,077 | 12:00:14 23/08/2025 |
| 209 |  Coinone |
DOGE/KRW | $0.2348 | $5,489,516 | 11:59:23 23/08/2025 |
| 210 |  Blynex |
DOGE/USDT | $0.2352 | $5,481,140 | 12:00:14 23/08/2025 |
| 211 | KuCoin |
DOGE/BTC | $0.2351 | $4,939,576 | 11:59:53 23/08/2025 |
| 212 |  Gemini |
DOGE/GUSD | $0.2349 | $4,799,744 | 11:59:24 23/08/2025 |
| 213 | Gemini |
DOGE/USD | $0.2349 | $4,799,744 | 11:59:23 23/08/2025 |
| 214 | Pionex |
DOGE/ETH | $0.2348 | $4,771,474 | 11:57:17 23/08/2025 |
| 215 |  Binance TR |
DOGE/TRY | $0.2327 | $4,673,750 | 11:57:09 23/08/2025 |
| 216 | Millionero |
DOGE/USDC | $0.2351 | $4,631,182 | 12:00:14 23/08/2025 |
| 217 | CoinCatch |
DOGE/USDT | $0.2352 | $4,587,183 | 12:00:08 23/08/2025 |
| 218 | Binance |
DOGE/EUR | $0.2334 | $4,579,496 | 11:56:42 23/08/2025 |
| 219 |  Bitvavo |
DOGE/EUR | $0.2338 | $4,571,269 | 11:57:08 23/08/2025 |
| 220 | BitMEX |
DOGE/USD | $0.2358 | $4,501,588 | 11:57:21 23/08/2025 |
| 221 | Bitrue |
DOGE/ADA | $0.2349 | $4,209,477 | 11:57:08 23/08/2025 |
| 222 | Binance |
DOGE/JPY | $0.2346 | $4,177,432 | 11:57:02 23/08/2025 |
| 223 |  BitoPro |
DOGE/TWD | $0.2341 | $4,080,386 | 11:57:08 23/08/2025 |
| 224 | Bitrue |
DOGE/USD1 | $0.2347 | $4,069,176 | 11:57:08 23/08/2025 |
| 225 | LeveX |
DOGE/USDC | $0.2352 | $3,861,911 | 12:00:16 23/08/2025 |
| 226 | WhiteBIT |
DOGE/USDC | $0.2346 | $3,824,914 | 11:48:08 23/08/2025 |
| 227 |  BitMart |
DOGE/USDT | $0.2349 | $3,810,231 | 11:57:11 23/08/2025 |
| 228 | Coinbase Exchange |
DOGE/EUR | $0.2336 | $3,495,056 | 11:56:26 23/08/2025 |
| 229 |  AIA Exchange |
DOGE/USDT | $0.2352 | $3,491,885 | 12:00:08 23/08/2025 |
| 230 |  ONUS Pro |
DOGE/VNDC | $0.2348 | $3,376,152 | 11:54:16 23/08/2025 |
| 231 | B2Z Exchange |
DOGE/USD | $0.2352 | $3,368,695 | 12:00:12 23/08/2025 |
| 232 | BITmarkets |
DOGE/USD | $0.2350 | $3,362,312 | 11:57:08 23/08/2025 |
| 233 | TruBit Pro Exchange |
DOGE/USDT | $0.2351 | $3,345,980 | 11:57:07 23/08/2025 |
| 234 | Bit2Me |
DOGE/EUR | $0.2333 | $3,307,947 | 11:48:10 23/08/2025 |
| 235 |  BlueBit |
DOGE/USDT | $0.2346 | $3,234,335 | 12:00:20 23/08/2025 |
| 236 |  NexDAX |
DOGE/USDT | $0.2351 | $3,178,409 | 12:00:13 23/08/2025 |
| 237 | HTX |
DOGE/USD | $0.2351 | $3,086,020 | 11:45:25 23/08/2025 |
| 238 | Bitrue |
DOGE/USDT | $0.2350 | $2,923,144 | 11:57:08 23/08/2025 |
| 239 |  BtcTurk | Kripto |
DOGE/TRY | $0.2318 | $2,706,229 | 11:56:23 23/08/2025 |
| 240 |  dYdX v4 |
DOGE/USD | $0.2353 | $2,674,749 | 12:04:20 23/08/2025 |
| 241 |  MAX Exchange |
DOGE/TWD | $0.2339 | $2,461,511 | 11:57:14 23/08/2025 |
| 242 | Coinbase Exchange |
DOGE/USDT | $0.2347 | $2,430,200 | 11:56:26 23/08/2025 |
| 243 |  THORChain |
DOGE/RUNE | $0.2349 | $2,370,588 | 11:57:12 23/08/2025 |
| 244 |  Aibit |
DOGE/USDT | $0.2160 | $2,207,951 | 08:33:11 22/08/2025 |
| 245 |  Paribu |
DOGE/TRY | $0.2330 | $2,174,382 | 11:59:23 23/08/2025 |
| 246 |  Deribit |
DOGE/USDC | $0.2343 | $2,161,161 | 11:51:57 23/08/2025 |
| 247 |  HashKey Exchange |
DOGE/USD | $0.2348 | $2,045,717 | 11:57:11 23/08/2025 |
| 248 |  BitHash |
DOGE/USDT | $0.2317 | $2,038,108 | 12:00:13 23/08/2025 |
| 249 | Bitcastle |
DOGE/USDT | $0.2352 | $1,964,585 | 12:00:14 23/08/2025 |
| 250 |  Indodax |
DOGE/IDR | $0.2332 | $1,867,431 | 11:59:24 23/08/2025 |
| 251 | Poloniex |
DOGE/USDT | $0.2347 | $1,860,057 | 11:57:17 23/08/2025 |
| 252 | LeveX |
DOGE/USD | $0.2351 | $1,846,793 | 12:00:16 23/08/2025 |
| 253 |  Binance TH |
DOGE/USDT | $0.2350 | $1,809,649 | 11:57:07 23/08/2025 |
| 254 | BIT |
DOGE/USDT | $0.2348 | $1,796,660 | 11:55:29 23/08/2025 |
| 255 | Binance TR |
DOGE/USDT | $0.2350 | $1,792,136 | 11:57:09 23/08/2025 |
| 256 | Hibt |
DOGE/USDC | $0.2349 | $1,789,660 | 11:57:11 23/08/2025 |
| 257 | WhiteBIT |
DOGE/BTC | $0.2348 | $1,653,245 | 11:48:08 23/08/2025 |
| 258 |  BiFinance |
DOGE/USDT | $0.2350 | $1,601,320 | 11:57:21 23/08/2025 |
| 259 |  Drift Protocol |
DOGE/USDC | $0.2347 | $1,523,306 | 12:00:15 23/08/2025 |
| 260 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,388 | 12:00:13 23/08/2025 |
| 261 | Bybit |
DOGE/USDC | $0.2349 | $1,508,452 | 11:54:08 23/08/2025 |
| 262 |  LocalTrade |
DOGE/USDT | $0.2134 | $1,467,312 | 14:09:10 20/08/2025 |
| 263 |  P2B |
DOGE/USDT | $0.2350 | $1,444,942 | 11:57:11 23/08/2025 |
| 264 |  Bitfinex |
DOGE/USDT | $0.2350 | $1,437,406 | 11:57:15 23/08/2025 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.2351 | $1,430,599 | 12:00:15 23/08/2025 |
| 266 | OrangeX |
DOGE/USDT | $0.2349 | $1,393,032 | 11:57:11 23/08/2025 |
| 267 | Gate |
DOGE/USDC | $0.2348 | $1,387,734 | 11:59:24 23/08/2025 |
| 268 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.2340 | $1,376,156 | 11:54:14 23/08/2025 |
| 269 | LeveX |
DOGE/USDT | $0.2351 | $1,367,714 | 12:00:12 23/08/2025 |
| 270 | BlockFin |
DOGE/USDC | $0.2352 | $1,317,915 | 12:00:16 23/08/2025 |
| 271 | OKX |
DOGE/USD | $0.2349 | $1,315,505 | 11:56:24 23/08/2025 |
| 272 |  CriptoSwaps |
DOGE/BTC | $0.2342 | $1,196,673 | 12:00:13 23/08/2025 |
| 273 | WhiteBIT |
DOGE/USD | $0.2358 | $1,183,373 | 11:48:08 23/08/2025 |
| 274 |  Korbit |
DOGE/KRW | $0.2345 | $1,157,449 | 11:54:09 23/08/2025 |
| 275 |  Orderly |
DOGE/USDC | $0.2350 | $1,131,292 | 12:03:17 23/08/2025 |
| 276 | Coinbase Exchange |
DOGE/GBP | $0.2337 | $1,118,665 | 11:56:26 23/08/2025 |
| 277 | TruBit Pro Exchange |
DOGE/USDC | $0.2350 | $1,118,389 | 11:57:07 23/08/2025 |
| 278 | BingX |
DOGE/USDC | $0.2347 | $1,113,115 | 11:48:08 23/08/2025 |
| 279 |  Koinpark |
DOGE/USDT | $0.2347 | $1,099,259 | 11:57:10 23/08/2025 |
| 280 | PointPay |
DOGE/USDC | $0.2349 | $1,073,245 | 11:54:07 23/08/2025 |
| 281 | Bitget |
DOGE/USDC | $0.2349 | $1,068,973 | 11:54:07 23/08/2025 |
| 282 | BYDFi |
DOGE/USD | $0.2349 | $1,060,861 | 12:00:17 23/08/2025 |
| 283 | Koinpark |
DOGE/INR | $0.2379 | $1,051,455 | 11:57:10 23/08/2025 |
| 284 | Binance TR |
DOGE/FDUSD | $0.2339 | $1,050,421 | 11:57:09 23/08/2025 |
| 285 | JuCoin |
DOGE/USDC | $0.2345 | $1,014,513 | 11:51:10 23/08/2025 |
| 286 |  BitDelta |
DOGE/USDC | $0.2346 | $969,178 | 11:51:09 23/08/2025 |
| 287 | BitoPro |
DOGE/USDT | $0.2344 | $953,670 | 11:57:08 23/08/2025 |
| 288 |  Fastex |
DOGE/USDT | $0.2350 | $951,118 | 11:57:07 23/08/2025 |
| 289 | BtcTurk | Kripto |
DOGE/USDT | $0.2339 | $943,552 | 11:56:23 23/08/2025 |
| 290 |  Serenity |
DOGE/USDT | $0.2346 | $898,123 | 12:00:17 23/08/2025 |
| 291 | Fastex |
DOGE/USDC | $0.2351 | $858,190 | 11:57:07 23/08/2025 |
| 292 |  Emirex |
DOGE/USDT | $0.2352 | $842,844 | 12:00:13 23/08/2025 |
| 293 | Azbit |
DOGE/BTC | $0.2350 | $829,053 | 11:51:07 23/08/2025 |
| 294 | MAX Exchange |
DOGE/USDT | $0.2348 | $825,930 | 11:57:14 23/08/2025 |
| 295 |  Osmosis |
DOGE/USDC | $0.2346 | $819,117 | 11:59:50 23/08/2025 |
| 296 |  Arkham |
DOGE/USDT | $0.2349 | $817,130 | 12:00:22 23/08/2025 |
| 297 |  CEX.IO |
DOGE/USD | $0.2350 | $813,970 | 11:57:11 23/08/2025 |
| 298 | Gate |
DOGE/BTC | $0.2349 | $806,253 | 11:59:24 23/08/2025 |
| 299 | Kraken |
XDG/USDT | $0.2349 | $803,697 | 11:59:24 23/08/2025 |
| 300 | WhiteBIT |
DOGE/EUR | $0.2327 | $793,098 | 11:48:08 23/08/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 23/08/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,928,388,836 với tỷ giá $0.2351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.