Dogecoin DOGE
Xếp hạng #10
00:29:00 18/08/2026
Giá Dogecoin (DOGE)
$0.07038 0.65%
0.000001097 BTC
1,809 VND
Thấp: $0.06932
Cao: $0.07050
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07026 | $2,438,716,736 | 00:00:10 18/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07029 | $527,461,743 | 23:54:13 17/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07031 | $493,982,569 | 00:00:07 18/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07031 | $493,982,569 | 00:00:08 18/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07026 | $274,154,554 | 23:54:17 17/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07027 | $263,137,108 | 23:57:18 17/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07025 | $170,561,560 | 23:54:16 17/08/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07030 | $170,036,822 | 23:57:15 17/08/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07027 | $164,491,727 | 00:00:16 18/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.07025 | $156,528,067 | 00:00:16 18/08/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07030 | $129,765,735 | 23:51:15 17/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07029 | $126,871,702 | 23:57:15 17/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07025 | $102,263,676 | 23:57:17 17/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.07026 | $88,246,354 | 23:57:15 17/08/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07027 | $86,694,266 | 23:57:15 17/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07026 | $86,250,561 | 23:57:17 17/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.07026 | $78,978,121 | 23:57:16 17/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07026 | $74,892,834 | 23:57:16 17/08/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07028 | $66,855,568 | 23:57:18 17/08/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07026 | $64,156,700 | 23:57:15 17/08/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07030 | $61,331,049 | 00:00:15 18/08/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07027 | $61,300,839 | 00:00:15 18/08/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07027 | $59,442,766 | 00:00:16 18/08/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07027 | $58,897,688 | 23:57:19 17/08/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.07026 | $58,217,795 | 23:57:16 17/08/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07026 | $54,910,776 | 23:57:24 17/08/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.07031 | $50,201,976 | 00:00:08 18/08/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.07024 | $48,747,580 | 23:54:16 17/08/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07026 | $46,050,207 | 23:57:15 17/08/2026 |
| 30 |  Koinbay |
DOGE/USDT | $0.07023 | $44,909,222 | 23:57:15 17/08/2026 |
| 31 |  Blockfinex |
DOGE/USDT | $0.07023 | $44,722,203 | 00:00:16 18/08/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.07026 | $44,719,344 | 00:00:16 18/08/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.07026 | $44,719,296 | 00:00:17 18/08/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07029 | $43,749,295 | 23:57:17 17/08/2026 |
| 35 |  Hotcoin |
DOGE/USDT | $0.07026 | $43,238,584 | 23:57:19 17/08/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07025 | $42,634,144 | 00:00:17 18/08/2026 |
| 37 |  MSX |
DOGE/USD | $0.07030 | $40,181,654 | 00:03:28 18/08/2026 |
| 38 |  Websea |
DOGE/USDT | $0.07026 | $36,272,293 | 23:57:19 17/08/2026 |
| 39 |  Bitbase |
DOGE/USDT | $0.07027 | $34,619,856 | 23:57:18 17/08/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07030 | $30,686,207 | 23:57:08 17/08/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.07023 | $30,091,710 | 23:57:17 17/08/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07026 | $28,353,234 | 00:00:15 18/08/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07025 | $27,700,987 | 23:57:15 17/08/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07030 | $27,071,499 | 00:00:08 18/08/2026 |
| 45 |  BitMart |
DOGE/USDT | $0.07027 | $26,472,581 | 00:00:16 18/08/2026 |
| 46 |  AstralX |
DOGE/USDT | $0.07030 | $26,140,934 | 23:57:07 17/08/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07026 | $26,132,252 | 23:57:15 17/08/2026 |
| 48 |  Bitget |
DOGE/USDT | $0.07024 | $25,704,190 | 23:54:16 17/08/2026 |
| 49 |  Cofinex |
DOGE/USDT | $0.07025 | $25,692,008 | 00:00:15 18/08/2026 |
| 50 |  WOO X Pro |
DOGE/USDT | $0.07026 | $25,576,346 | 00:00:16 18/08/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07027 | $25,390,988 | 00:00:16 18/08/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07027 | $24,929,079 | 00:00:16 18/08/2026 |
| 53 | AstralX |
DOGE/USDT | $0.07026 | $23,267,987 | 00:00:23 18/08/2026 |
| 54 |  Gate |
DOGE/USDT | $0.07024 | $22,818,955 | 23:54:19 17/08/2026 |
| 55 |  CoinP |
DOGE/USDT | $0.07029 | $22,661,440 | 00:00:15 18/08/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.07026 | $20,508,793 | 00:00:17 18/08/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07026 | $20,393,202 | 00:00:16 18/08/2026 |
| 58 |  BlockFin |
DOGE/USDT | $0.07024 | $19,799,212 | 23:57:15 17/08/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07027 | $19,772,462 | 23:57:11 17/08/2026 |
| 60 |  IMBX |
DOGE/USDT | $0.07026 | $19,638,979 | 00:00:15 18/08/2026 |
| 61 | Binance |
DOGE/USDT | $0.07031 | $19,337,330 | 23:56:42 17/08/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.07027 | $17,178,375 | 23:57:08 17/08/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07025 | $16,771,141 | 23:54:16 17/08/2026 |
| 64 | BVOX |
DOGE/USDT | $0.07029 | $16,202,628 | 23:57:07 17/08/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07029 | $14,846,206 | 23:57:07 17/08/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.07026 | $14,443,130 | 23:54:16 17/08/2026 |
| 67 |  EdgeX |
DOGE/USDC | $0.07026 | $14,395,795 | 00:03:16 18/08/2026 |
| 68 | Batonex |
DOGE/USDT | $0.07031 | $14,286,745 | 00:00:10 18/08/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.07030 | $14,200,850 | 23:57:08 17/08/2026 |
| 70 |  LBank |
DOGE/USDT | $0.07026 | $13,826,882 | 23:57:16 17/08/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.07030 | $13,641,472 | 00:00:16 18/08/2026 |
| 72 |  HTX |
DOGE/USDT | $0.07030 | $13,471,772 | 23:48:23 17/08/2026 |
| 73 | Binance |
DOGE/USDC | $0.07026 | $13,350,540 | 23:54:16 17/08/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.07027 | $13,277,704 | 23:57:18 17/08/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.07032 | $13,265,456 | 00:00:13 18/08/2026 |
| 76 |  OKX |
DOGE/USDT | $0.07030 | $13,236,256 | 23:56:24 17/08/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.07028 | $13,158,465 | 23:57:15 17/08/2026 |
| 78 |  BitxEX |
DOGE/USDT | $0.07031 | $12,376,355 | 00:00:49 18/08/2026 |
| 79 |  Azbit |
DOGE/USDT | $0.07026 | $12,224,681 | 23:57:07 17/08/2026 |
| 80 |  Poloniex |
DOGE/USDT | $0.07034 | $11,749,234 | 23:59:23 17/08/2026 |
| 81 |  SuperEx |
DOGE/BTC | $0.07171 | $10,684,674 | 23:54:13 17/08/2026 |
| 82 |  BloFin |
DOGE/USDT | $0.07027 | $10,211,153 | 23:57:07 17/08/2026 |
| 83 |  KTX |
DOGE/USDT | $0.07026 | $10,142,909 | 00:00:16 18/08/2026 |
| 84 |  WhiteBIT |
DOGE/USDT | $0.07033 | $10,025,884 | 23:48:07 17/08/2026 |
| 85 |  AlphaX |
DOGE/USDT | $0.07028 | $9,749,207 | 00:00:17 18/08/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.07029 | $9,668,131 | 23:57:08 17/08/2026 |
| 87 | Gate |
DOGE/USDT | $0.07030 | $9,658,409 | 23:56:24 17/08/2026 |
| 88 |  4E |
DOGE/USDT | $0.07029 | $9,571,491 | 23:57:07 17/08/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07026 | $9,323,470 | 00:00:16 18/08/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.07026 | $9,178,002 | 23:54:20 17/08/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.07029 | $8,854,970 | 23:57:11 17/08/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.07026 | $8,751,478 | 23:57:15 17/08/2026 |
| 93 | AlphaX |
DOGE/USDT | $0.07029 | $7,992,537 | 00:00:19 18/08/2026 |
| 94 | Hotcoin |
DOGE/USDT | $0.07033 | $7,644,397 | 23:51:15 17/08/2026 |
| 95 | BiKing |
DOGE/USDT | $0.07028 | $7,549,894 | 23:54:08 17/08/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.07027 | $7,548,071 | 00:00:16 18/08/2026 |
| 97 | Toobit |
DOGE/USDT | $0.07030 | $7,429,080 | 23:57:10 17/08/2026 |
| 98 |  BitTap |
DOGE/USDT | $0.07027 | $7,189,833 | 00:00:16 18/08/2026 |
| 99 | WHXEX |
DOGE/USD | $0.07026 | $7,123,561 | 00:00:16 18/08/2026 |
| 100 | Blockfinex |
DOGE/USD | $0.07026 | $7,120,979 | 00:00:16 18/08/2026 |
| 101 |  OneEx |
DOGE/USDT | $0.07030 | $6,805,884 | 00:00:15 18/08/2026 |
| 102 | UZX |
DOGE/USDT | $0.07030 | $6,655,870 | 23:57:07 17/08/2026 |
| 103 |  BingX |
DOGE/USDT | $0.07026 | $6,636,858 | 23:57:18 17/08/2026 |
| 104 | Aivora Exchange |
DOGE/USDC | $0.07025 | $6,635,732 | 00:00:16 18/08/2026 |
| 105 | Websea |
DOGE/USDT | $0.07029 | $6,238,721 | 23:54:25 17/08/2026 |
| 106 |  AllinX |
DOGE/USDT | $0.07029 | $6,006,656 | 00:00:09 18/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07029 | $5,973,179 | 23:57:07 17/08/2026 |
| 108 | Hibt |
DOGE/USDT | $0.07030 | $5,769,331 | 23:57:18 17/08/2026 |
| 109 | YEX |
DOGE/USD | $0.07026 | $5,646,602 | 00:00:16 18/08/2026 |
| 110 | BitxEX |
DOGE/USDT | $0.07027 | $5,530,049 | 00:00:58 18/08/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.07033 | $5,507,975 | 23:51:08 17/08/2026 |
| 112 |  Venus |
DOGE/vDOGE | $0.07031 | $5,472,143 | 23:57:08 17/08/2026 |
| 113 |  Aster |
DOGE/USDT | $0.07025 | $5,273,044 | 23:54:15 17/08/2026 |
| 114 |  Hyperliquid |
DOGE/USDC | $0.07034 | $5,177,656 | 23:57:26 17/08/2026 |
| 115 | WEEX |
DOGE/USDT | $0.07029 | $5,159,938 | 23:57:13 17/08/2026 |
| 116 | SuperEx |
DOGE/USDT | $0.07031 | $5,075,199 | 23:54:13 17/08/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.07028 | $4,991,499 | 23:56:29 17/08/2026 |
| 118 |  XT.COM |
DOGE/USDT | $0.07030 | $4,730,209 | 23:57:08 17/08/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07029 | $4,715,286 | 23:57:07 17/08/2026 |
| 120 | Bitget |
DOGE/USDT | $0.07029 | $4,637,369 | 23:54:58 17/08/2026 |
| 121 | BingX |
DOGE/USD | $0.07026 | $4,586,438 | 23:57:18 17/08/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.07028 | $4,468,904 | 23:57:16 17/08/2026 |
| 123 | Hotcoin |
DOGE/USD | $0.07025 | $4,350,599 | 23:57:19 17/08/2026 |
| 124 | IBIT Global |
DOGE/USDT | $0.07030 | $4,169,606 | 00:00:07 18/08/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.07029 | $4,151,186 | 23:54:10 17/08/2026 |
| 126 | MEXC |
DOGE/USDT | $0.07030 | $4,133,313 | 23:57:07 17/08/2026 |
| 127 | LBank |
DOGE/USDT | $0.07029 | $4,046,883 | 23:57:13 17/08/2026 |
| 128 | CoinP |
DOGE/USDT | $0.07029 | $3,982,437 | 23:57:18 17/08/2026 |
| 129 | OneEx |
DOGE/USDT | $0.07030 | $3,977,894 | 00:00:10 18/08/2026 |
| 130 | BitradeX |
DOGE/USDT | $0.07029 | $3,971,086 | 23:57:07 17/08/2026 |
| 131 | 4E |
DOGE/USDT | $0.07025 | $3,892,023 | 23:57:15 17/08/2026 |
| 132 | CoinW |
DOGE/USDT | $0.07036 | $3,870,035 | 23:51:09 17/08/2026 |
| 133 | BloFin |
DOGE/USDT | $0.07031 | $3,867,787 | 23:51:17 17/08/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.07029 | $3,639,775 | 23:57:11 17/08/2026 |
| 135 | HTX |
DOGE/USDT | $0.07035 | $3,572,636 | 23:59:25 17/08/2026 |
| 136 |  CRMClick |
DOGE/USDT | $0.07034 | $3,572,539 | 00:00:07 18/08/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.07028 | $3,550,372 | 23:57:09 17/08/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.07029 | $3,533,795 | 00:00:13 18/08/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.07029 | $3,533,092 | 00:00:08 18/08/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.07029 | $3,532,788 | 00:00:08 18/08/2026 |
| 141 |  AIA Exchange |
DOGE/USDT | $0.07030 | $3,424,543 | 00:00:07 18/08/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.07029 | $3,397,592 | 23:57:12 17/08/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.07026 | $3,360,521 | 23:55:00 17/08/2026 |
| 144 | Phemex |
DOGE/USDT | $0.07026 | $3,346,175 | 23:57:09 17/08/2026 |
| 145 | Ourbit |
DOGE/USDT | $0.07033 | $3,287,001 | 23:48:08 17/08/2026 |
| 146 |  Grvt |
DOGE/USDT | $0.07048 | $3,269,512 | 22:45:20 17/08/2026 |
| 147 |  Bitstamp by Robinhood |
DOGE/USD | $0.07029 | $3,167,324 | 23:59:23 17/08/2026 |
| 148 |  Upbit |
DOGE/KRW | $0.07016 | $3,145,622 | 23:56:53 17/08/2026 |
| 149 | YEX |
DOGE/USDT | $0.07030 | $2,853,635 | 00:00:12 18/08/2026 |
| 150 | CoinMy |
DOGE/USDT | $0.07029 | $2,730,736 | 00:00:09 18/08/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.07029 | $2,726,672 | 00:00:13 18/08/2026 |
| 152 |  BitDelta |
DOGE/USDT | $0.07030 | $2,711,072 | 23:57:12 17/08/2026 |
| 153 | Echobit |
DOGE/USDT | $0.07029 | $2,695,723 | 23:57:08 17/08/2026 |
| 154 | B2Z Exchange |
DOGE/USD | $0.07034 | $2,695,510 | 00:00:12 18/08/2026 |
| 155 |  Coinbase International Exchange |
DOGE/USDC | $0.07028 | $2,617,591 | 00:00:16 18/08/2026 |
| 156 | BITmarkets |
DOGE/USD | $0.07034 | $2,605,727 | 00:00:09 18/08/2026 |
| 157 | Toobit |
DOGE/USDC | $0.07025 | $2,523,363 | 23:57:16 17/08/2026 |
| 158 |  Bitcastle |
DOGE/USDT | $0.07025 | $2,448,852 | 00:00:18 18/08/2026 |
| 159 |  VinDAX |
DOGE/USDT | $0.07030 | $2,341,890 | 00:00:12 18/08/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.07031 | $2,279,680 | 23:54:10 17/08/2026 |
| 161 | Bybit |
DOGE/USDT | $0.07027 | $2,243,915 | 23:54:11 17/08/2026 |
| 162 | Biconomy.com |
DOGE/USDC | $0.07029 | $2,218,106 | 23:57:07 17/08/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.07028 | $2,198,007 | 00:00:16 18/08/2026 |
| 164 |  ZKE |
DOGE/USDT | $0.07029 | $2,119,855 | 00:00:09 18/08/2026 |
| 165 | Pionex |
DOGE/ETH | $0.07026 | $2,102,150 | 23:57:17 17/08/2026 |
| 166 | BTSE |
DOGE/USDT | $0.07028 | $1,946,184 | 23:57:12 17/08/2026 |
| 167 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07029 | $1,928,344 | 00:03:50 18/08/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.07030 | $1,926,254 | 00:00:11 18/08/2026 |
| 169 |  AEGET |
DOGE/USDT | $0.07028 | $1,925,301 | 00:02:11 18/08/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.07031 | $1,882,871 | 00:00:09 18/08/2026 |
| 171 | B2Z Exchange |
DOGE/USDT | $0.07031 | $1,882,367 | 00:00:12 18/08/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.07023 | $1,869,154 | 00:00:07 18/08/2026 |
| 173 | BitDelta |
DOGE/USDC | $0.07030 | $1,822,779 | 23:57:12 17/08/2026 |
| 174 |  Ekbit |
DOGE/USDT | $0.07026 | $1,495,151 | 00:00:16 18/08/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.07029 | $1,419,815 | 23:57:09 17/08/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.07031 | $1,414,529 | 00:00:08 18/08/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.07031 | $1,414,492 | 00:00:13 18/08/2026 |
| 178 | Pionex |
DOGE/USDT | $0.07026 | $1,407,313 | 23:57:17 17/08/2026 |
| 179 |  Superp |
DOGE/USDT | $0.07025 | $1,398,415 | 00:03:16 18/08/2026 |
| 180 |  Deribit |
DOGE/USDC | $0.07020 | $1,337,592 | 23:33:53 17/08/2026 |
| 181 | WhiteBIT |
DOGE/WBT | $0.07028 | $1,323,411 | 23:48:07 17/08/2026 |
| 182 | Binance |
DOGE/USDC | $0.07028 | $1,316,655 | 23:56:54 17/08/2026 |
| 183 |  Crypto.com Exchange |
DOGE/USD | $0.07036 | $1,258,452 | 22:30:19 17/08/2026 |
| 184 |  BitKan |
DOGE/USDT | $0.07030 | $1,248,593 | 00:00:10 18/08/2026 |
| 185 |  GroveX |
DOGE/USDT | $0.07031 | $1,228,018 | 00:00:10 18/08/2026 |
| 186 | Toobit |
DOGE/USDC | $0.07029 | $1,225,058 | 23:57:10 17/08/2026 |
| 187 |  CoinEx |
DOGE/USDT | $0.07037 | $1,209,514 | 23:57:15 17/08/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.07030 | $1,158,975 | 00:00:08 18/08/2026 |
| 189 |  Tebbit |
DOGE/USDT | $0.07031 | $1,118,029 | 00:00:12 18/08/2026 |
| 190 | CoinEx |
DOGE/USDT | $0.07027 | $1,095,368 | 23:59:53 17/08/2026 |
| 191 | IMBX |
DOGE/USDT | $0.07030 | $1,089,527 | 00:00:09 18/08/2026 |
| 192 | Bitbase |
DOGE/USDT | $0.07029 | $1,046,933 | 23:57:11 17/08/2026 |
| 193 |  Bithumb |
DOGE/KRW | $0.07012 | $1,044,219 | 23:59:53 17/08/2026 |
| 194 |  Niza.io |
DOGE/USDT | $0.07029 | $1,033,477 | 00:00:08 18/08/2026 |
| 195 |  Cryptomus |
DOGE/USDT | $0.07025 | $1,022,772 | 23:57:08 17/08/2026 |
| 196 | Bitunix |
DOGE/USDT | $0.07028 | $997,712 | 23:54:11 17/08/2026 |
| 197 | Bitunix |
DOGE/USD | $0.07023 | $975,575 | 23:54:16 17/08/2026 |
| 198 | YEX |
DOGE/USDC | $0.07026 | $971,807 | 00:00:16 18/08/2026 |
| 199 | BitTap |
DOGE/USDT | $0.07029 | $963,008 | 00:00:12 18/08/2026 |
| 200 | BingX |
DOGE/USDT | $0.07033 | $933,293 | 23:48:12 17/08/2026 |
| 201 |  Kraken |
XDG/USD | $0.07031 | $932,346 | 23:59:23 17/08/2026 |
| 202 |  BlueBit |
DOGE/USDT | $0.07027 | $921,449 | 00:00:12 18/08/2026 |
| 203 |  EVEDEX |
DOGE/USD | $0.07028 | $917,398 | 00:03:15 18/08/2026 |
| 204 | KCEX |
DOGE/USDT | $0.07030 | $914,254 | 23:57:09 17/08/2026 |
| 205 |  KlicklX |
DOGE/USDT | $0.07030 | $910,516 | 00:00:07 18/08/2026 |
| 206 |  LeveX |
DOGE/USDT | $0.07027 | $901,262 | 00:00:16 18/08/2026 |
| 207 | KTX |
DOGE/USDT | $0.07030 | $884,443 | 00:00:08 18/08/2026 |
| 208 | WhiteBIT |
DOGE/TRY | $0.07025 | $884,066 | 23:48:07 17/08/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.07031 | $853,073 | 00:00:07 18/08/2026 |
| 210 | ZKE |
DOGE/USDC | $0.07031 | $848,717 | 00:00:09 18/08/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.07039 | $823,846 | 23:57:07 17/08/2026 |
| 212 | WhiteBIT |
DOGE/USDC | $0.07038 | $821,194 | 23:48:07 17/08/2026 |
| 213 | Crypto.com Exchange |
DOGE/USD | $0.07031 | $814,037 | 23:57:11 17/08/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07029 | $764,927 | 23:57:08 17/08/2026 |
| 215 | WhiteBIT |
DOGE/BTC | $0.07031 | $746,141 | 23:48:07 17/08/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.07026 | $732,013 | 00:00:16 18/08/2026 |
| 217 |  Variational |
DOGE/USDC | $0.07027 | $711,751 | 00:03:17 18/08/2026 |
| 218 | Bitget |
DOGE/USD | $0.07028 | $695,890 | 23:54:16 17/08/2026 |
| 219 | Cofinex |
DOGE/USD | $0.07024 | $695,834 | 00:00:15 18/08/2026 |
| 220 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,999 | 00:00:12 18/08/2026 |
| 221 | Bitbase |
DOGE/USDC | $0.07026 | $685,837 | 23:57:18 17/08/2026 |
| 222 | Zoomex |
DOGE/USDT | $0.07029 | $672,237 | 23:57:14 17/08/2026 |
| 223 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,168 | 00:00:08 18/08/2026 |
| 224 |  BigONE |
DOGE/USDT | $0.07030 | $662,095 | 23:57:10 17/08/2026 |
| 225 | BTCC |
DOGE/USDC | $0.07028 | $658,317 | 23:57:08 17/08/2026 |
| 226 | BlockFin |
DOGE/USDC | $0.07027 | $642,274 | 23:57:08 17/08/2026 |
| 227 |  KoinBX |
DOGE/INR | $0.07492 | $637,970 | 00:00:13 18/08/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.07029 | $613,688 | 00:00:11 18/08/2026 |
| 229 |  Kalshi |
DOGE/USD | $0.07028 | $606,890 | 00:03:15 18/08/2026 |
| 230 | HTX |
DOGE/USD | $0.07026 | $599,230 | 23:48:23 17/08/2026 |
| 231 | Bitget |
DOGE/USDC | $0.07029 | $595,544 | 23:54:58 17/08/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.07030 | $588,074 | 00:00:13 18/08/2026 |
| 233 | Binance |
DOGE/FDUSD | $0.07030 | $566,392 | 23:56:42 17/08/2026 |
| 234 | Binance |
DOGE/USD1 | $0.07029 | $523,966 | 23:56:42 17/08/2026 |
| 235 | Binance |
DOGE/TRY | $0.07021 | $513,357 | 23:56:42 17/08/2026 |
| 236 | x.me Exchange |
DOGE/USDT | $0.07029 | $511,341 | 23:57:13 17/08/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.07029 | $501,994 | 23:57:10 17/08/2026 |
| 238 |  Blynex |
DOGE/USDT | $0.07033 | $492,915 | 00:00:09 18/08/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.07029 | $492,085 | 23:57:10 17/08/2026 |
| 240 | Crypto.com Exchange |
DOGE/USDT | $0.07027 | $471,367 | 23:57:11 17/08/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.07030 | $466,055 | 00:00:10 18/08/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.07030 | $457,654 | 23:57:10 17/08/2026 |
| 243 |  ALP.COM |
DOGE/USDT | $0.07029 | $448,267 | 00:00:10 18/08/2026 |
| 244 | MEXC |
DOGE/USD1 | $0.07032 | $446,575 | 23:57:07 17/08/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.07029 | $430,195 | 00:00:10 18/08/2026 |
| 246 |  P2B |
DOGE/USDT | $0.07033 | $427,242 | 23:48:08 17/08/2026 |
| 247 | BloFin |
DOGE/USDC | $0.07027 | $383,234 | 23:57:07 17/08/2026 |
| 248 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 249 |  SunX |
DOGE/USDT | $0.07188 | $374,113 | 00:03:15 18/08/2026 |
| 250 |  Coincall |
DOGE/USD | $0.07032 | $373,689 | 00:00:17 18/08/2026 |
| 251 | SuperEx |
DOGE/USDC | $0.07026 | $372,616 | 23:54:13 17/08/2026 |
| 252 |  Extended |
DOGE/USD | $0.07037 | $366,246 | 00:03:16 18/08/2026 |
| 253 |  Lighter |
DOGE/USDC | $0.07037 | $355,761 | 23:57:15 17/08/2026 |
| 254 |  Binance TR |
DOGE/TRY | $0.07021 | $312,580 | 23:57:10 17/08/2026 |
| 255 |  Bitvavo |
DOGE/EUR | $0.07036 | $300,369 | 23:57:12 17/08/2026 |
| 256 | P2B |
DOGE/USDC | $0.07031 | $299,335 | 23:48:08 17/08/2026 |
| 257 |  Coinstore |
DOGE/USDT | $0.07028 | $296,349 | 00:00:07 18/08/2026 |
| 258 | Bitget |
DOGE/PERP | $0.07024 | $270,947 | 23:54:16 17/08/2026 |
| 259 | Cofinex |
DOGE/USDC | $0.07024 | $270,925 | 00:00:15 18/08/2026 |
| 260 |  Cat.Ex |
DOGE/USDT | $0.07031 | $269,630 | 00:00:11 18/08/2026 |
| 261 |  NexDAX |
DOGE/USDT | $0.07036 | $267,544 | 23:54:10 17/08/2026 |
| 262 | XT.COM |
DOGE/USD1 | $0.07029 | $261,996 | 23:57:08 17/08/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.07030 | $254,625 | 23:57:10 17/08/2026 |
| 264 | AEGET |
DOGE/USDT | $0.07026 | $245,231 | 00:00:15 18/08/2026 |
| 265 | ASTX |
DOGE/USDT | $0.07026 | $243,230 | 00:00:16 18/08/2026 |
| 266 |  Pacifica |
DOGE/USD | $0.07030 | $241,179 | 00:03:15 18/08/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.07029 | $238,615 | 23:54:16 17/08/2026 |
| 268 |  Bitkub |
DOGE/THB | $0.07011 | $238,486 | 23:57:07 17/08/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.07031 | $232,909 | 23:57:10 17/08/2026 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.07027 | $232,457 | 00:00:15 18/08/2026 |
| 271 |  Bit2Me |
DOGE/EUR | $0.07030 | $224,799 | 23:57:07 17/08/2026 |
| 272 | CoinEx |
DOGE/BTC | $0.07048 | $222,447 | 23:59:53 17/08/2026 |
| 273 | Bitbase |
DOGE/USDC | $0.07029 | $220,448 | 23:57:11 17/08/2026 |
| 274 |  Bitazza |
DOGE/USDT | $0.07028 | $218,431 | 00:00:11 18/08/2026 |
| 275 |  Binance.US |
DOGE/USD | $0.07031 | $206,950 | 23:59:53 17/08/2026 |
| 276 | BITmarkets |
DOGE/USDC | $0.07031 | $199,917 | 00:00:09 18/08/2026 |
| 277 | B2Z Exchange |
DOGE/USDC | $0.07031 | $199,874 | 00:00:12 18/08/2026 |
| 278 | Phemex |
DOGE/USDC | $0.07026 | $191,603 | 23:57:09 17/08/2026 |
| 279 |  SecondBTC |
DOGE/USDT | $0.07027 | $191,240 | 23:57:11 17/08/2026 |
| 280 | OKX |
DOGE/USDC | $0.07042 | $190,903 | 23:56:24 17/08/2026 |
| 281 | KuCoin |
DOGE/KCS | $0.07028 | $190,737 | 23:55:00 17/08/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.07031 | $189,575 | 23:57:10 17/08/2026 |
| 283 | WhiteBIT |
DOGE/EUR | $0.07038 | $184,625 | 23:48:07 17/08/2026 |
| 284 |  PointPay |
DOGE/USDT | $0.07029 | $179,209 | 23:57:11 17/08/2026 |
| 285 | Azbit |
DOGE/BTC | $0.07046 | $175,039 | 23:57:07 17/08/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.07026 | $162,514 | 23:59:53 17/08/2026 |
| 287 | Binance |
DOGE/EUR | $0.07030 | $161,478 | 23:56:42 17/08/2026 |
| 288 | Binance |
DOGE/BTC | $0.07046 | $156,137 | 23:56:42 17/08/2026 |
| 289 | CoinTR |
DOGE/TRY | $0.07025 | $150,793 | 00:00:11 18/08/2026 |
| 290 | Hibt |
DOGE/USDC | $0.07028 | $144,906 | 23:57:18 17/08/2026 |
| 291 | Bybit |
DOGE/USDC | $0.07034 | $143,094 | 23:54:11 17/08/2026 |
| 292 | KuCoin |
DOGE/USDC | $0.07033 | $142,148 | 23:55:00 17/08/2026 |
| 293 |  Bitcoiva |
DOGE/INR | $0.07320 | $140,573 | 00:00:08 18/08/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07031 | $137,780 | 23:57:09 17/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,057.56 | $137,368 | 23:53:03 17/08/2026 |
| 296 |  Paribu |
DOGE/TRY | $0.07010 | $136,840 | 23:57:53 17/08/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.07027 | $132,411 | 00:00:16 18/08/2026 |
| 298 | WhiteBIT |
DOGE/USD | $0.07029 | $131,867 | 23:48:07 17/08/2026 |
| 299 |  CriptoSwaps |
DOGE/BTC | $0.07046 | $122,631 | 23:57:08 17/08/2026 |
| 300 | KoinBX |
DOGE/USDT | $0.07030 | $119,760 | 00:00:13 18/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 18/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,438,716,736 với tỷ giá $0.07026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.