Dogecoin DOGE
Xếp hạng #9
14:38:00 10/06/2026
Giá Dogecoin (DOGE)
$0.08421 -2.21%
0.000001366 BTC
2,211 VND
Thấp: $0.08332
Cao: $0.08659
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08351 | $4,172,222,274 | 14:00:11 10/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08354 | $677,783,745 | 13:57:18 10/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,237,145 | 13:57:15 10/06/2026 |
| 4 |  4E |
DOGE/USDT | $0.08360 | $535,919,319 | 13:54:16 10/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08355 | $486,396,060 | 14:00:12 10/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08355 | $486,392,364 | 14:00:12 10/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08357 | $438,458,111 | 13:57:12 10/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08351 | $379,516,205 | 14:00:16 10/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08359 | $354,308,984 | 13:54:16 10/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08360 | $306,373,872 | 13:57:15 10/06/2026 |
| 11 |  Hotcoin |
DOGE/USDT | $0.08353 | $282,260,682 | 13:57:18 10/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08354 | $267,265,514 | 13:57:15 10/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08353 | $264,526,056 | 13:57:15 10/06/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.08354 | $259,060,087 | 13:57:16 10/06/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.08354 | $237,803,436 | 13:57:17 10/06/2026 |
| 16 |  Bitbase |
DOGE/USDT | $0.08369 | $233,363,619 | 13:39:11 10/06/2026 |
| 17 |  Ju.com |
DOGE/USDT | $0.08349 | $226,088,796 | 14:00:20 10/06/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.08353 | $199,407,420 | 13:57:17 10/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08352 | $185,528,406 | 13:57:15 10/06/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.08352 | $139,957,464 | 13:57:15 10/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.08357 | $136,915,301 | 14:00:15 10/06/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.08351 | $136,822,049 | 14:00:15 10/06/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.08358 | $131,947,079 | 13:57:34 10/06/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.08350 | $129,277,740 | 14:00:23 10/06/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.08355 | $127,289,171 | 13:57:15 10/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08354 | $120,209,251 | 13:57:18 10/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08354 | $117,502,916 | 14:00:15 10/06/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.08350 | $108,933,927 | 14:00:16 10/06/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.08373 | $99,327,888 | 13:48:15 10/06/2026 |
| 30 |  Ourbit |
DOGE/USDT | $0.08353 | $95,444,443 | 13:57:17 10/06/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.08359 | $94,124,067 | 13:54:16 10/06/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.08350 | $88,315,790 | 14:00:17 10/06/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.08354 | $84,229,897 | 13:57:16 10/06/2026 |
| 34 |  Gate |
DOGE/USDT | $0.08360 | $81,229,365 | 13:54:19 10/06/2026 |
| 35 |  BitxEX |
DOGE/USDT | $0.08354 | $80,682,043 | 14:00:12 10/06/2026 |
| 36 |  CEEX exchange |
DOGE/USDT | $0.08359 | $79,535,236 | 14:00:08 10/06/2026 |
| 37 |  UZX |
DOGE/USDT | $0.08360 | $73,920,304 | 13:54:15 10/06/2026 |
| 38 |  MSX |
DOGE/USD | $0.08357 | $71,920,619 | 14:00:17 10/06/2026 |
| 39 |  Pionex |
DOGE/BTC | $0.08355 | $69,411,126 | 13:57:16 10/06/2026 |
| 40 | Pionex |
DOGE/USDT | $0.08360 | $68,634,270 | 13:57:08 10/06/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.08354 | $66,427,396 | 13:57:18 10/06/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.08349 | $62,078,168 | 14:00:15 10/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.08349 | $62,078,150 | 14:00:16 10/06/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.08349 | $62,076,901 | 14:00:17 10/06/2026 |
| 45 |  Picol |
DOGE/USDT | $0.08356 | $60,485,296 | 14:00:07 10/06/2026 |
| 46 | FameEX |
DOGE/USDT | $0.08359 | $59,684,032 | 13:57:11 10/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.08352 | $55,936,838 | 13:57:17 10/06/2026 |
| 48 | Bitbase |
DOGE/USDC | $0.08368 | $54,284,132 | 13:39:11 10/06/2026 |
| 49 |  KTX |
DOGE/USDT | $0.08351 | $53,806,585 | 14:00:15 10/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.08355 | $52,543,080 | 13:57:15 10/06/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.08350 | $52,286,589 | 14:00:15 10/06/2026 |
| 52 | Binance |
DOGE/USDT | $0.08358 | $50,664,201 | 13:56:54 10/06/2026 |
| 53 | Bitbase |
DOGE/USDT | $0.08353 | $50,608,042 | 13:57:17 10/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.08350 | $49,115,521 | 14:00:15 10/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.08352 | $48,940,016 | 14:00:16 10/06/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.08359 | $48,889,537 | 13:54:16 10/06/2026 |
| 57 |  YEX |
DOGE/USDT | $0.08350 | $48,095,896 | 14:00:16 10/06/2026 |
| 58 |  GroveX |
DOGE/USDT | $0.08370 | $43,928,366 | 15:15:09 05/06/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.08349 | $42,728,744 | 14:00:17 10/06/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.08356 | $42,062,508 | 13:57:17 10/06/2026 |
| 61 |  WOO X Pro |
DOGE/USD | $0.08352 | $41,808,576 | 14:00:16 10/06/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.08361 | $39,815,770 | 13:54:16 10/06/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.08351 | $39,750,684 | 14:00:15 10/06/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.08358 | $37,643,566 | 13:57:08 10/06/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.08357 | $36,338,652 | 13:57:10 10/06/2026 |
| 66 | Hotcoin |
DOGE/USD | $0.08354 | $35,914,609 | 13:57:18 10/06/2026 |
| 67 | Binance |
DOGE/USDC | $0.08360 | $33,442,954 | 13:54:16 10/06/2026 |
| 68 | Batonex |
DOGE/USDT | $0.08354 | $32,323,736 | 14:00:10 10/06/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.08592 | $31,651,209 | 14:00:10 10/06/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.08354 | $31,000,878 | 13:57:15 10/06/2026 |
| 71 |  OKX |
DOGE/USDT | $0.08361 | $29,867,530 | 13:56:23 10/06/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.08356 | $29,847,430 | 14:00:13 10/06/2026 |
| 73 |  Dmex |
DOGE/USD | $0.08356 | $28,325,471 | 14:00:21 10/06/2026 |
| 74 |  Aster |
DOGE/USDT | $0.08360 | $28,256,842 | 13:54:15 10/06/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.08348 | $28,159,483 | 14:00:22 10/06/2026 |
| 76 |  BitMart |
DOGE/USDT | $0.08353 | $27,901,061 | 13:57:16 10/06/2026 |
| 77 | WOO X Pro |
DOGE/USDT | $0.08351 | $27,167,158 | 14:00:16 10/06/2026 |
| 78 |  OneBullEx |
DOGE/USDT | $0.08350 | $26,233,269 | 14:00:30 10/06/2026 |
| 79 |  LBank |
DOGE/USDT | $0.08354 | $25,710,997 | 13:57:16 10/06/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.08366 | $25,342,683 | 13:57:10 10/06/2026 |
| 81 | 4E |
DOGE/USDT | $0.08364 | $25,074,825 | 13:54:09 10/06/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.08356 | $25,052,034 | 13:57:17 10/06/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.08351 | $24,476,273 | 14:00:15 10/06/2026 |
| 84 |  EdgeX |
DOGE/USD | $0.08354 | $23,530,509 | 14:00:16 10/06/2026 |
| 85 | Gate |
DOGE/USDT | $0.08359 | $22,979,541 | 13:56:54 10/06/2026 |
| 86 | BVOX |
DOGE/USDT | $0.08359 | $22,900,950 | 13:57:07 10/06/2026 |
| 87 |  BitradeX |
DOGE/USDT | $0.08354 | $22,677,348 | 13:57:24 10/06/2026 |
| 88 |  BloFin |
DOGE/USDT | $0.08363 | $22,205,955 | 13:51:08 10/06/2026 |
| 89 |  BiFinance |
DOGE/USDT | $0.08359 | $21,957,610 | 13:57:11 10/06/2026 |
| 90 |  BingX |
DOGE/USDT | $0.08353 | $21,019,559 | 13:57:17 10/06/2026 |
| 91 |  VOOX Exchange |
DOGE/USDT | $0.08354 | $20,650,797 | 13:57:17 10/06/2026 |
| 92 | BiKing |
DOGE/USDT | $0.08355 | $19,696,867 | 14:00:11 10/06/2026 |
| 93 | Toobit |
DOGE/USDT | $0.08359 | $18,690,244 | 13:57:08 10/06/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.08353 | $18,593,104 | 13:57:15 10/06/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.08351 | $17,821,879 | 14:00:16 10/06/2026 |
| 96 | UZX |
DOGE/USDT | $0.08363 | $17,429,203 | 13:54:10 10/06/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.08355 | $16,793,217 | 13:59:23 10/06/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.08358 | $16,624,389 | 13:57:11 10/06/2026 |
| 99 | LBank |
DOGE/USDT | $0.08360 | $16,496,398 | 13:57:08 10/06/2026 |
| 100 | Websea |
DOGE/USDT | $0.08377 | $16,270,633 | 13:48:08 10/06/2026 |
| 101 | Bitget |
DOGE/USDT | $0.08367 | $16,167,897 | 13:54:09 10/06/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.08351 | $16,044,235 | 14:00:16 10/06/2026 |
| 103 |  EagleX |
DOGE/USDT | $0.08350 | $16,038,232 | 14:00:15 10/06/2026 |
| 104 | MEXC |
DOGE/USDT | $0.08358 | $15,760,026 | 13:57:16 10/06/2026 |
| 105 | IBIT Global |
DOGE/USDT | $0.08356 | $14,582,830 | 14:00:07 10/06/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.08355 | $14,507,756 | 14:00:11 10/06/2026 |
| 107 | Hibt |
DOGE/USDT | $0.08359 | $14,467,805 | 13:57:09 10/06/2026 |
| 108 | WEEX |
DOGE/USDT | $0.08359 | $14,358,906 | 13:57:13 10/06/2026 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.08361 | $13,566,420 | 13:56:29 10/06/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.08360 | $12,931,920 | 13:54:12 10/06/2026 |
| 111 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.08262 | $12,883,688 | 13:56:53 10/06/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.08359 | $12,821,976 | 13:57:07 10/06/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.08359 | $12,509,828 | 13:57:11 10/06/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.08366 | $12,396,687 | 13:48:10 10/06/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.08358 | $11,590,045 | 13:57:07 10/06/2026 |
| 117 |  KuCoin |
DOGE/USDT | $0.08408 | $11,226,667 | 22:57:19 09/06/2026 |
| 118 |  Ekbit |
DOGE/USDT | $0.08350 | $10,958,962 | 14:00:16 10/06/2026 |
| 119 |  IMBX |
DOGE/USDT | $0.08351 | $10,690,228 | 14:00:15 10/06/2026 |
| 120 |  HTX |
DOGE/USDT | $0.08343 | $10,622,463 | 13:33:20 10/06/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.08354 | $10,582,745 | 13:57:16 10/06/2026 |
| 122 | BloFin |
DOGE/USDT | $0.08360 | $10,540,882 | 13:54:16 10/06/2026 |
| 123 | CoinW |
DOGE/USDT | $0.08358 | $10,131,507 | 13:57:07 10/06/2026 |
| 124 |  Coinbase International Exchange |
DOGE/USDC | $0.08351 | $9,858,602 | 14:00:16 10/06/2026 |
| 125 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.08355 | $9,555,817 | 13:24:16 10/06/2026 |
| 127 |  AscendEX |
DOGE/USDT | $0.08352 | $9,502,579 | 13:57:15 10/06/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.08356 | $9,490,690 | 13:57:16 10/06/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.08355 | $9,442,252 | 14:00:10 10/06/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.08357 | $8,638,113 | 14:00:07 10/06/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.08357 | $8,637,275 | 14:00:10 10/06/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.08357 | $8,635,459 | 14:00:13 10/06/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.08358 | $8,539,408 | 13:57:09 10/06/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.08358 | $8,421,928 | 13:59:59 10/06/2026 |
| 135 | Blockfinex |
DOGE/USD | $0.08351 | $8,129,781 | 14:00:15 10/06/2026 |
| 136 | WHXEX |
DOGE/USD | $0.08351 | $8,129,779 | 14:00:16 10/06/2026 |
| 137 |  WhiteBIT |
DOGE/USDT | $0.08362 | $7,955,628 | 13:57:08 10/06/2026 |
| 138 |  EVEDEX |
DOGE/USD | $0.08355 | $7,908,174 | 14:00:15 10/06/2026 |
| 139 | YEX |
DOGE/USD | $0.08354 | $7,482,527 | 14:00:16 10/06/2026 |
| 140 |  Coinstore |
DOGE/USDT | $0.08360 | $7,089,342 | 13:45:10 10/06/2026 |
| 141 |  AlphaX |
DOGE/USDT | $0.08349 | $6,969,697 | 14:00:17 10/06/2026 |
| 142 |  Hyperliquid |
DOGE/USD | $0.08360 | $6,849,889 | 13:54:26 10/06/2026 |
| 143 | BitMart |
DOGE/USDT | $0.08358 | $6,745,796 | 13:57:08 10/06/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.08364 | $6,654,421 | 13:54:07 10/06/2026 |
| 145 | YEX |
DOGE/USDT | $0.08354 | $6,641,030 | 14:00:11 10/06/2026 |
| 146 |  OneEx |
DOGE/USDT | $0.08357 | $6,634,101 | 14:00:16 10/06/2026 |
| 147 | Phemex |
DOGE/USDT | $0.08357 | $6,287,552 | 13:57:12 10/06/2026 |
| 148 |  Venus |
DOGE/vDOGE | $0.08364 | $6,127,517 | 13:57:07 10/06/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.08362 | $5,860,610 | 13:56:53 10/06/2026 |
| 150 | Binance |
DOGE/USDC | $0.08358 | $5,827,924 | 13:56:54 10/06/2026 |
| 151 | Bybit |
DOGE/USDT | $0.08365 | $5,728,249 | 13:54:12 10/06/2026 |
| 152 |  Tebbit |
DOGE/USDT | $0.08350 | $5,523,022 | 14:00:16 10/06/2026 |
| 153 | Ju.com |
DOGE/USDT | $0.08355 | $5,460,632 | 14:00:07 10/06/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.08357 | $5,456,177 | 14:00:12 10/06/2026 |
| 155 |  Bitstamp by Robinhood |
DOGE/USD | $0.08360 | $5,403,386 | 13:59:53 10/06/2026 |
| 156 | BitxEX |
DOGE/USDT | $0.08351 | $5,371,400 | 14:00:16 10/06/2026 |
| 157 | YUBIT |
DOGE/USDT | $0.08359 | $5,364,179 | 13:57:07 10/06/2026 |
| 158 | AlphaX |
DOGE/USDT | $0.08353 | $5,318,343 | 14:00:09 10/06/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.08357 | $5,285,268 | 13:57:08 10/06/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.08188 | $5,251,749 | 13:59:54 10/06/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.08357 | $5,182,374 | 14:00:09 10/06/2026 |
| 162 | Aivora Exchange |
DOGE/USDT | $0.08355 | $5,145,771 | 14:00:11 10/06/2026 |
| 163 |  ASTX |
DOGE/USDT | $0.08356 | $5,052,379 | 14:00:11 10/06/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.08356 | $5,052,186 | 14:00:08 10/06/2026 |
| 165 | Bitget |
DOGE/USDC | $0.08364 | $4,991,394 | 13:54:09 10/06/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.08375 | $4,982,252 | 13:48:10 10/06/2026 |
| 167 | EagleX |
DOGE/USDT | $0.08354 | $4,963,950 | 14:00:11 10/06/2026 |
| 168 | Toobit |
DOGE/USDC | $0.08352 | $4,748,407 | 13:57:18 10/06/2026 |
| 169 | CoinP |
DOGE/USDT | $0.08354 | $4,374,431 | 14:00:11 10/06/2026 |
| 170 |  CoinChief |
DOGE/USDT | $0.08359 | $4,288,224 | 13:57:09 10/06/2026 |
| 171 | Pionex |
DOGE/USDT | $0.08353 | $4,260,700 | 13:57:16 10/06/2026 |
| 172 |  BYDFi |
DOGE/USDT | $0.08363 | $4,165,285 | 14:00:16 10/06/2026 |
| 173 | OneEx |
DOGE/USDT | $0.08355 | $4,030,383 | 14:00:07 10/06/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.08366 | $3,943,227 | 13:54:09 10/06/2026 |
| 175 |  Kraken |
XDG/USD | $0.08360 | $3,857,868 | 13:59:24 10/06/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.08355 | $3,640,416 | 14:00:10 10/06/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.08355 | $3,640,415 | 14:00:13 10/06/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.08358 | $3,600,808 | 13:57:09 10/06/2026 |
| 179 |  AIA Exchange |
DOGE/USDT | $0.08355 | $3,416,336 | 14:00:12 10/06/2026 |
| 180 | WOO X Pro |
DOGE/USDT | $0.08355 | $3,380,018 | 14:00:07 10/06/2026 |
| 181 | Echobit |
DOGE/USDT | $0.08360 | $3,241,401 | 13:57:08 10/06/2026 |
| 182 |  Paribu |
DOGE/TRY | $0.08357 | $2,977,582 | 13:59:53 10/06/2026 |
| 183 | B2Z Exchange |
DOGE/USD | $0.08357 | $2,963,441 | 14:00:07 10/06/2026 |
| 184 | BITmarkets |
DOGE/USD | $0.08357 | $2,962,624 | 14:00:08 10/06/2026 |
| 185 | BTCC |
DOGE/USDC | $0.08367 | $2,914,794 | 13:57:10 10/06/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.08377 | $2,827,313 | 13:48:10 10/06/2026 |
| 187 |  CoinEx |
DOGE/USDT | $0.08354 | $2,782,434 | 13:59:54 10/06/2026 |
| 188 |  AllinX |
DOGE/USDT | $0.08358 | $2,771,588 | 14:00:09 10/06/2026 |
| 189 | BTSE |
DOGE/USDT | $0.08362 | $2,765,991 | 13:54:11 10/06/2026 |
| 190 | Tebbit |
DOGE/USDT | $0.08354 | $2,729,514 | 14:00:10 10/06/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.08358 | $2,729,296 | 14:00:08 10/06/2026 |
| 192 | BITmarkets |
DOGE/USDT | $0.08353 | $2,699,872 | 14:00:08 10/06/2026 |
| 193 | B2Z Exchange |
DOGE/USDT | $0.08358 | $2,698,969 | 14:00:07 10/06/2026 |
| 194 | TruBit Pro Exchange |
DOGE/USDT | $0.08340 | $2,696,614 | 14:00:10 10/06/2026 |
| 195 | BitTap |
DOGE/USDT | $0.08354 | $2,678,027 | 14:00:08 10/06/2026 |
| 196 | Pionex |
DOGE/ETH | $0.08352 | $2,609,086 | 13:57:16 10/06/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.08351 | $2,602,695 | 14:00:15 10/06/2026 |
| 198 | IMBX |
DOGE/USDT | $0.08355 | $2,565,343 | 14:00:09 10/06/2026 |
| 199 |  Extended |
DOGE/USD | $0.08340 | $2,549,924 | 14:00:16 10/06/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.08358 | $2,230,838 | 14:00:12 10/06/2026 |
| 201 | KCEX |
DOGE/USDT | $0.08357 | $2,202,546 | 13:57:11 10/06/2026 |
| 202 | ZKE |
DOGE/USDC | $0.08355 | $2,186,010 | 14:00:09 10/06/2026 |
| 203 | BingX |
DOGE/USDT | $0.08360 | $2,094,789 | 13:57:11 10/06/2026 |
| 204 | AEGET |
DOGE/USDT | $0.08350 | $2,076,108 | 14:00:16 10/06/2026 |
| 205 |  Azbit |
DOGE/USDT | $0.08359 | $2,027,680 | 13:54:11 10/06/2026 |
| 206 | Bitbaby |
DOGE/USDT | $0.08359 | $2,027,573 | 14:00:07 10/06/2026 |
| 207 |  VinDAX |
DOGE/USDT | $0.08358 | $1,916,954 | 14:00:12 10/06/2026 |
| 208 | Bitbaby |
DOGE/USDC | $0.08354 | $1,881,409 | 14:00:16 10/06/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.08370 | $1,859,024 | 13:57:08 10/06/2026 |
| 210 | Bitunix |
DOGE/USD | $0.08355 | $1,849,166 | 13:57:17 10/06/2026 |
| 211 | BlockFin |
DOGE/USDC | $0.08357 | $1,847,929 | 13:57:08 10/06/2026 |
| 212 | Binance |
DOGE/TRY | $0.08362 | $1,818,916 | 13:56:42 10/06/2026 |
| 213 |  Cryptomus |
DOGE/USDT | $0.08357 | $1,808,720 | 14:00:11 10/06/2026 |
| 214 | Binance |
DOGE/FDUSD | $0.08363 | $1,762,848 | 13:56:42 10/06/2026 |
| 215 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 216 | Zoomex |
DOGE/USDT | $0.08360 | $1,715,199 | 13:57:07 10/06/2026 |
| 217 | Bitunix |
DOGE/USDT | $0.08358 | $1,685,174 | 13:57:07 10/06/2026 |
| 218 |  Cat.Ex |
DOGE/USDT | $0.08358 | $1,631,175 | 14:00:09 10/06/2026 |
| 219 | YEX |
DOGE/USDC | $0.08353 | $1,559,253 | 14:00:16 10/06/2026 |
| 220 | Toobit |
DOGE/USDC | $0.08358 | $1,520,563 | 13:57:08 10/06/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.08349 | $1,476,604 | 14:00:19 10/06/2026 |
| 222 | WhiteBIT |
DOGE/WBT | $0.08353 | $1,468,129 | 13:57:08 10/06/2026 |
| 223 |  Bitcastle |
DOGE/USDT | $0.08357 | $1,467,909 | 14:00:08 10/06/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.08349 | $1,437,242 | 14:00:19 10/06/2026 |
| 225 |  ApeX Omni |
DOGE/USDT | $0.08353 | $1,425,342 | 14:00:16 10/06/2026 |
| 226 |  Crypto.com Exchange |
DOGE/USD | $0.08348 | $1,398,200 | 13:12:22 10/06/2026 |
| 227 | Crypto.com Exchange |
DOGE/USDT | $0.08359 | $1,376,236 | 13:57:10 10/06/2026 |
| 228 | SuperEx |
DOGE/BTC | $0.08170 | $1,358,834 | 13:54:12 10/06/2026 |
| 229 |  SunX |
DOGE/USDT | $0.08130 | $1,318,221 | 14:00:16 10/06/2026 |
| 230 |  PrimeXBT |
DOGE/USDT | $0.08350 | $1,311,057 | 14:00:16 10/06/2026 |
| 231 | BitMart |
DOGE/USDC | $0.08360 | $1,274,604 | 13:57:08 10/06/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.08362 | $1,260,757 | 13:54:12 10/06/2026 |
| 233 |  KlicklX |
DOGE/USDT | $0.08353 | $1,249,590 | 14:00:13 10/06/2026 |
| 234 | VOOX Exchange |
DOGE/USDT | $0.08359 | $1,237,888 | 13:57:12 10/06/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.08360 | $1,210,396 | 13:57:11 10/06/2026 |
| 236 | Bybit |
DOGE/USD | $0.08369 | $1,176,768 | 13:54:16 10/06/2026 |
| 237 |  Bitvavo |
DOGE/EUR | $0.08364 | $1,170,744 | 13:57:10 10/06/2026 |
| 238 |  P2B |
DOGE/USDC | $0.08358 | $1,168,039 | 13:57:08 10/06/2026 |
| 239 |  ALP.COM |
DOGE/USDT | $0.08360 | $1,143,538 | 13:57:14 10/06/2026 |
| 240 | ASTX |
DOGE/USDT | $0.08350 | $1,140,766 | 14:00:16 10/06/2026 |
| 241 |  Binance TR |
DOGE/TRY | $0.08362 | $1,137,411 | 13:57:10 10/06/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.08358 | $1,124,472 | 13:57:11 10/06/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.08357 | $1,123,424 | 13:57:11 10/06/2026 |
| 244 |  BlueBit |
DOGE/USDT | $0.08368 | $1,112,585 | 14:00:08 10/06/2026 |
| 245 | Crypto.com Exchange |
DOGE/USD | $0.08362 | $1,093,286 | 13:57:10 10/06/2026 |
| 246 | BloFin |
DOGE/USDC | $0.08362 | $1,093,168 | 13:51:08 10/06/2026 |
| 247 | WhiteBIT |
DOGE/BTC | $0.08361 | $975,489 | 13:57:08 10/06/2026 |
| 248 | WhiteBIT |
DOGE/USDC | $0.08355 | $940,553 | 13:57:08 10/06/2026 |
| 249 | Binance |
DOGE/BTC | $0.08355 | $921,123 | 13:56:42 10/06/2026 |
| 250 |  MGBX |
DOGE/USDT | $0.08360 | $916,758 | 13:57:08 10/06/2026 |
| 251 | EasiCoin |
DOGE/USDT | $0.08356 | $868,461 | 14:00:08 10/06/2026 |
| 252 |  BitMEX |
DOGE/USDT | $0.08352 | $831,817 | 13:57:16 10/06/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.08355 | $806,655 | 13:57:11 10/06/2026 |
| 254 |  ADEN |
DOGE/USDT | $0.08353 | $799,874 | 14:00:48 10/06/2026 |
| 255 | P2B |
DOGE/USDT | $0.08358 | $776,435 | 13:57:08 10/06/2026 |
| 256 | WOO X Pro |
DOGE/USDC | $0.08354 | $773,543 | 14:00:07 10/06/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.08356 | $773,394 | 13:57:11 10/06/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.08353 | $722,779 | 14:00:10 10/06/2026 |
| 259 |  Coincall |
DOGE/USD | $0.08347 | $722,779 | 14:00:16 10/06/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.08360 | $658,587 | 13:57:11 10/06/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.08848 | $641,579 | 14:00:11 10/06/2026 |
| 262 |  Bit2Me |
DOGE/USDC | $0.08359 | $641,159 | 13:57:11 10/06/2026 |
| 263 | Hibt |
DOGE/USDC | $0.08357 | $631,815 | 13:57:09 10/06/2026 |
| 264 | Binance |
DOGE/EUR | $0.08361 | $605,567 | 13:56:54 10/06/2026 |
| 265 | HTX |
DOGE/USDT | $0.08372 | $572,215 | 13:59:24 10/06/2026 |
| 266 | Cofinex |
DOGE/USDC | $0.08363 | $566,780 | 14:00:15 10/06/2026 |
| 267 |  CRMClick |
DOGE/USDT | $0.08373 | $566,219 | 14:00:07 10/06/2026 |
| 268 |  SWFT Trade |
DOGE/USDT | $0.08372 | $566,192 | 14:00:11 10/06/2026 |
| 269 | Bit2Me |
DOGE/EUR | $0.08360 | $544,821 | 13:57:11 10/06/2026 |
| 270 | BitMEX |
DOGE/USD | $0.08388 | $543,126 | 13:57:16 10/06/2026 |
| 271 | Binance |
DOGE/USD1 | $0.08360 | $540,942 | 13:56:42 10/06/2026 |
| 272 |  Blynex |
DOGE/USDT | $0.08363 | $519,177 | 14:00:07 10/06/2026 |
| 273 | Bitget |
DOGE/USD | $0.08355 | $516,245 | 13:54:16 10/06/2026 |
| 274 | Cofinex |
DOGE/USD | $0.08345 | $516,151 | 14:00:15 10/06/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.08359 | $509,200 | 13:57:11 10/06/2026 |
| 276 | HTX |
DOGE/USD | $0.08330 | $506,890 | 13:33:20 10/06/2026 |
| 277 | Binance |
DOGE/JPY | $0.08368 | $477,648 | 13:56:54 10/06/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.08354 | $462,356 | 13:57:17 10/06/2026 |
| 279 |  PointPay |
DOGE/USDT | $0.08360 | $456,159 | 13:57:11 10/06/2026 |
| 280 | Bybit |
DOGE/USDC | $0.08362 | $423,512 | 13:54:12 10/06/2026 |
| 281 | Phemex |
DOGE/USDC | $0.08363 | $402,731 | 13:57:12 10/06/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.08358 | $392,402 | 13:57:11 10/06/2026 |
| 283 |  Nivex |
DOGE/USDT | $0.08358 | $380,940 | 14:00:10 10/06/2026 |
| 284 | XT.COM |
DOGE/USDC | $0.08359 | $378,850 | 13:57:11 10/06/2026 |
| 285 | KCEX |
DOGE/USDC | $0.08358 | $363,876 | 13:57:11 10/06/2026 |
| 286 |  Bybit EU |
DOGE/EUR | $0.08365 | $347,851 | 13:51:10 10/06/2026 |
| 287 | Binance |
DOGE/U | $0.08367 | $345,455 | 13:56:54 10/06/2026 |
| 288 |  BitDelta |
DOGE/USDC | $0.08355 | $342,788 | 14:00:10 10/06/2026 |
| 289 | MEXC |
DOGE/USD1 | $0.08360 | $337,266 | 13:51:08 10/06/2026 |
| 290 |  Lighter |
DOGE/USDC | $0.08357 | $332,238 | 13:57:15 10/06/2026 |
| 291 | BingX |
DOGE/USDC | $0.08359 | $322,529 | 13:57:11 10/06/2026 |
| 292 | LeveX |
DOGE/USDT | $0.08359 | $319,427 | 14:00:08 10/06/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.08365 | $315,433 | 14:00:16 10/06/2026 |
| 294 | WhiteBIT |
DOGE/TRY | $0.08352 | $314,994 | 13:57:08 10/06/2026 |
| 295 |  Orderly |
DOGE/USDC | $0.08363 | $299,414 | 14:00:16 10/06/2026 |
| 296 |  MemeMax |
DOGE/USDC | $0.08354 | $299,414 | 14:00:15 10/06/2026 |
| 297 | OneBullEx |
DOGE/USDT | $0.08350 | $295,624 | 14:00:11 10/06/2026 |
| 298 | CoinEx |
DOGE/BTC | $0.08374 | $273,406 | 13:59:54 10/06/2026 |
| 299 |  CoinCola |
DOGE/USDT | $0.08355 | $271,337 | 14:00:07 10/06/2026 |
| 300 | XT.COM |
DOGE/USD1 | $0.08360 | $270,507 | 13:57:11 10/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 10/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,172,222,274 với tỷ giá $0.08351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.