Dogecoin DOGE
Xếp hạng #9
22:48:00 10/04/2026
Giá Dogecoin (DOGE)
$0.09353 0.77%
0.000001288 BTC
2,508 VND
Thấp: $0.09112
Cao: $0.09456
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09399 | $5,798,632,107 | 22:00:09 10/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09385 | $1,059,351,477 | 21:57:17 10/04/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09381 | $1,038,793,410 | 21:57:10 10/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09409 | $561,094,020 | 22:00:17 10/04/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,826,315 | 21:54:16 10/04/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09389 | $537,034,916 | 21:54:16 10/04/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09402 | $495,290,371 | 22:00:09 10/04/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09408 | $494,529,671 | 22:00:10 10/04/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09389 | $484,726,334 | 21:54:15 10/04/2026 |
| 10 |  Coinstore |
DOGE/USDT | $0.09391 | $427,188,146 | 21:57:07 10/04/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09385 | $405,491,267 | 21:54:15 10/04/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09386 | $401,389,032 | 21:57:15 10/04/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09407 | $321,433,468 | 22:00:16 10/04/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09384 | $308,625,551 | 21:57:18 10/04/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09406 | $307,124,659 | 22:00:15 10/04/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09384 | $279,265,649 | 21:57:15 10/04/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.09384 | $276,631,308 | 21:57:18 10/04/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09410 | $269,104,053 | 22:00:17 10/04/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.09384 | $232,486,355 | 21:57:16 10/04/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.09384 | $194,860,392 | 21:57:16 10/04/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.09385 | $189,702,295 | 21:57:15 10/04/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.09386 | $176,401,490 | 21:57:33 10/04/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09409 | $176,292,367 | 22:00:18 10/04/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.09385 | $172,718,305 | 21:57:15 10/04/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09390 | $172,465,465 | 21:54:16 10/04/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09384 | $168,130,648 | 21:57:17 10/04/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.09409 | $166,384,795 | 22:00:15 10/04/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.09407 | $166,343,062 | 22:00:15 10/04/2026 |
| 29 | FameEX |
DOGE/USDT | $0.09376 | $164,097,353 | 21:57:07 10/04/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09389 | $143,899,400 | 21:54:19 10/04/2026 |
| 31 | WEEX |
DOGE/USDT | $0.09388 | $140,202,336 | 21:57:12 10/04/2026 |
| 32 |  AstralX |
DOGE/USDT | $0.09407 | $139,738,671 | 22:00:10 10/04/2026 |
| 33 |  4E |
DOGE/USDT | $0.09404 | $125,376,694 | 22:00:15 10/04/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09382 | $120,453,928 | 21:57:15 10/04/2026 |
| 35 |  Coinbase International Exchange |
DOGE/USDC | $0.09413 | $112,937,605 | 22:00:15 10/04/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.09413 | $112,700,762 | 22:00:21 10/04/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09383 | $100,024,816 | 21:57:15 10/04/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.09388 | $92,758,553 | 21:57:12 10/04/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09407 | $87,361,608 | 22:00:17 10/04/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09384 | $87,228,378 | 21:57:16 10/04/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.09383 | $84,669,298 | 21:57:15 10/04/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09381 | $83,158,738 | 21:57:17 10/04/2026 |
| 43 |  WhiteBIT |
DOGE/USDT | $0.09383 | $82,930,511 | 21:57:15 10/04/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09386 | $82,608,304 | 21:57:17 10/04/2026 |
| 45 |  Picol |
DOGE/USDT | $0.09406 | $82,119,517 | 22:00:07 10/04/2026 |
| 46 |  CEEX exchange |
DOGE/USDT | $0.09391 | $74,742,988 | 22:00:10 10/04/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09383 | $69,346,118 | 21:57:16 10/04/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09408 | $67,895,439 | 22:00:16 10/04/2026 |
| 49 | Binance |
DOGE/USDT | $0.09383 | $67,527,496 | 21:56:55 10/04/2026 |
| 50 |  Ourbit |
DOGE/USDT | $0.09385 | $64,130,170 | 21:57:16 10/04/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09388 | $61,766,092 | 21:45:15 10/04/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.09388 | $54,561,438 | 21:54:15 10/04/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.09407 | $48,913,272 | 22:00:15 10/04/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09437 | $46,356,642 | 22:02:17 10/04/2026 |
| 55 |  LBank |
DOGE/USDT | $0.09384 | $45,937,360 | 21:57:16 10/04/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09381 | $44,705,908 | 21:56:24 10/04/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09388 | $44,602,391 | 21:54:10 10/04/2026 |
| 58 | Hotcoin |
DOGE/USD | $0.09383 | $42,316,078 | 21:57:18 10/04/2026 |
| 59 | Batonex |
DOGE/USDT | $0.09411 | $42,210,646 | 22:00:13 10/04/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.09405 | $42,191,380 | 22:00:17 10/04/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.09387 | $42,014,268 | 21:54:16 10/04/2026 |
| 62 |  HTX |
DOGE/USDT | $0.09384 | $41,874,226 | 21:54:24 10/04/2026 |
| 63 |  EdgeX |
DOGE/USD | $0.09413 | $40,683,659 | 22:00:16 10/04/2026 |
| 64 |  OneBullEx |
DOGE/USDT | $0.09409 | $39,998,454 | 22:00:25 10/04/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09384 | $39,910,931 | 21:57:15 10/04/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.09385 | $36,261,037 | 21:57:15 10/04/2026 |
| 67 |  KTX |
DOGE/USDT | $0.09409 | $36,249,610 | 22:00:16 10/04/2026 |
| 68 | Binance |
DOGE/USDC | $0.09386 | $34,088,225 | 21:54:16 10/04/2026 |
| 69 | LBank |
DOGE/USDT | $0.09388 | $33,835,176 | 21:57:08 10/04/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.09392 | $33,773,290 | 21:57:08 10/04/2026 |
| 71 | 4E |
DOGE/USDT | $0.09407 | $33,547,297 | 22:00:08 10/04/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.09399 | $33,438,489 | 22:00:16 10/04/2026 |
| 73 |  VOOX Exchange |
DOGE/USDT | $0.09384 | $32,176,511 | 21:57:18 10/04/2026 |
| 74 |  BitMart |
DOGE/USDT | $0.09380 | $30,610,499 | 21:57:15 10/04/2026 |
| 75 | Websea |
DOGE/USDT | $0.09393 | $28,990,297 | 21:51:19 10/04/2026 |
| 76 |  BingX |
DOGE/USDT | $0.09383 | $28,713,505 | 21:57:18 10/04/2026 |
| 77 | BVOX |
DOGE/USDT | $0.09387 | $27,899,037 | 21:57:12 10/04/2026 |
| 78 | CoinW |
DOGE/USDT | $0.09382 | $26,809,772 | 21:57:07 10/04/2026 |
| 79 |  NovaEx |
DOGE/USD | $0.09405 | $26,591,047 | 22:00:16 10/04/2026 |
| 80 | BiKing |
DOGE/USDT | $0.09409 | $26,440,953 | 22:00:10 10/04/2026 |
| 81 |  Aivora Exchange |
DOGE/USDT | $0.09406 | $25,852,379 | 22:00:16 10/04/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.09393 | $25,825,304 | 21:54:19 10/04/2026 |
| 83 | BlockFin |
DOGE/USDT | $0.09386 | $24,419,182 | 21:57:07 10/04/2026 |
| 84 |  Dmex |
DOGE/USD | $0.09413 | $24,238,459 | 22:00:15 10/04/2026 |
| 85 | Gate |
DOGE/USDT | $0.09384 | $24,002,664 | 21:56:54 10/04/2026 |
| 86 | UZX |
DOGE/USDT | $0.09388 | $23,542,648 | 21:57:12 10/04/2026 |
| 87 |  BTDUex |
DOGE/USDT | $0.09406 | $23,372,536 | 22:00:12 10/04/2026 |
| 88 | NovaEx |
DOGE/USDT | $0.09407 | $23,169,831 | 22:00:16 10/04/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.09383 | $21,066,551 | 21:57:11 10/04/2026 |
| 90 | Hibt |
DOGE/USDT | $0.09387 | $20,250,115 | 21:57:10 10/04/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.09411 | $20,117,539 | 22:00:16 10/04/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.09441 | $19,697,325 | 21:56:54 10/04/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.09384 | $19,448,417 | 21:57:15 10/04/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.09407 | $19,284,333 | 22:00:15 10/04/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.09390 | $18,627,151 | 21:54:23 10/04/2026 |
| 96 |  Superp |
DOGE/USDT | $0.09408 | $18,525,098 | 22:00:16 10/04/2026 |
| 97 |  AllinX |
DOGE/USDT | $0.09409 | $18,156,889 | 22:00:15 10/04/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.09404 | $17,857,479 | 22:00:09 10/04/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.09383 | $17,493,198 | 21:57:00 10/04/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.09395 | $16,989,441 | 21:54:13 10/04/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.09408 | $16,884,288 | 22:00:09 10/04/2026 |
| 102 |  BloFin |
DOGE/USDT | $0.09380 | $16,880,735 | 21:48:24 10/04/2026 |
| 103 |  BitxEX |
DOGE/USDT | $0.09408 | $16,843,872 | 22:00:13 10/04/2026 |
| 104 |  Deepcoin |
DOGE/USDT | $0.09393 | $16,795,538 | 21:57:15 10/04/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.09408 | $16,786,882 | 22:00:08 10/04/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.09386 | $16,717,120 | 21:57:08 10/04/2026 |
| 107 |  Aster |
DOGE/USDT | $0.09374 | $16,557,174 | 21:54:15 10/04/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.09386 | $16,146,870 | 21:57:07 10/04/2026 |
| 109 | Bybit |
DOGE/USDT | $0.09391 | $16,129,251 | 21:54:12 10/04/2026 |
| 110 | DigiFinex |
DOGE/USDT | $0.09402 | $15,933,393 | 22:00:10 10/04/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.09405 | $15,865,780 | 22:00:15 10/04/2026 |
| 112 |  BiFinance |
DOGE/USDT | $0.09382 | $15,515,222 | 21:57:11 10/04/2026 |
| 113 | BloFin |
DOGE/USDT | $0.09392 | $14,518,159 | 21:45:12 10/04/2026 |
| 114 |  Millionero |
DOGE/USDT | $0.09387 | $13,920,369 | 21:57:16 10/04/2026 |
| 115 | MEXC |
DOGE/USDT | $0.09395 | $13,638,849 | 21:45:07 10/04/2026 |
| 116 | AstralX |
DOGE/USDT | $0.09408 | $13,365,701 | 22:00:15 10/04/2026 |
| 117 | Hotcoin |
DOGE/USDT | $0.09397 | $12,972,213 | 21:48:04 10/04/2026 |
| 118 |  Hyperliquid |
DOGE/USD | $0.09381 | $12,475,025 | 21:57:26 10/04/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.09392 | $12,311,713 | 21:54:12 10/04/2026 |
| 120 | BitMart |
DOGE/USDT | $0.09387 | $12,264,797 | 21:57:10 10/04/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.09386 | $12,135,494 | 21:48:08 10/04/2026 |
| 122 |  Grvt |
DOGE/USDT | $0.09408 | $12,104,301 | 22:00:20 10/04/2026 |
| 123 | Coinlocally |
DOGE/USDT | $0.09405 | $11,699,405 | 22:00:10 10/04/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.09413 | $11,445,249 | 22:00:20 10/04/2026 |
| 125 | Toobit |
DOGE/USDT | $0.09388 | $11,327,880 | 21:57:08 10/04/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.09383 | $11,171,074 | 21:57:12 10/04/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.09402 | $10,555,840 | 22:00:12 10/04/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.09392 | $10,514,491 | 21:45:08 10/04/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.09402 | $10,484,628 | 22:00:09 10/04/2026 |
| 130 |  KlicklX |
DOGE/USDT | $0.09404 | $10,320,612 | 22:00:11 10/04/2026 |
| 131 |  XXKK |
DOGE/USDT | $0.09409 | $9,891,578 | 22:00:07 10/04/2026 |
| 132 |  AscendEX |
DOGE/USDT | $0.09389 | $9,748,067 | 21:48:15 10/04/2026 |
| 133 | Millionero |
DOGE/USDT | $0.09388 | $9,260,794 | 21:54:24 10/04/2026 |
| 134 | BitxEX |
DOGE/USDT | $0.09409 | $8,861,997 | 22:00:16 10/04/2026 |
| 135 | NovaEx |
DOGE/USDT | $0.09407 | $8,832,753 | 22:00:08 10/04/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.09403 | $8,811,123 | 21:59:53 10/04/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.09383 | $8,741,125 | 21:57:16 10/04/2026 |
| 138 |  GroveX |
DOGE/USDT | $0.09402 | $8,559,286 | 22:00:09 10/04/2026 |
| 139 | Bitget |
DOGE/USDT | $0.09393 | $8,558,452 | 21:54:12 10/04/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.09387 | $8,511,881 | 21:57:08 10/04/2026 |
| 141 | Phemex |
DOGE/USDT | $0.09382 | $8,379,956 | 21:57:08 10/04/2026 |
| 142 | EagleX |
DOGE/USDT | $0.09406 | $8,338,824 | 22:00:08 10/04/2026 |
| 143 | YEX |
DOGE/USDT | $0.09402 | $7,976,194 | 22:00:08 10/04/2026 |
| 144 | WHXEX |
DOGE/USD | $0.09380 | $7,964,720 | 21:57:16 10/04/2026 |
| 145 | WhiteBIT |
DOGE/USDC | $0.09379 | $7,855,220 | 21:57:11 10/04/2026 |
| 146 | YEX |
DOGE/USD | $0.09408 | $7,789,300 | 22:00:16 10/04/2026 |
| 147 |  Bitbaby |
DOGE/USDT | $0.09384 | $7,737,915 | 21:57:15 10/04/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.09444 | $7,404,625 | 21:59:53 10/04/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.09388 | $7,120,773 | 21:57:11 10/04/2026 |
| 150 | Deepcoin |
DOGE/USDT | $0.09387 | $6,910,028 | 21:57:08 10/04/2026 |
| 151 |  OneEx |
DOGE/USDT | $0.09408 | $6,818,272 | 22:00:16 10/04/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.09377 | $6,757,262 | 21:55:53 10/04/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.09388 | $6,607,805 | 22:00:16 10/04/2026 |
| 154 | Ourbit |
DOGE/USDT | $0.09384 | $6,590,440 | 21:57:11 10/04/2026 |
| 155 | Binance |
DOGE/USDC | $0.09385 | $6,388,490 | 21:56:55 10/04/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.09402 | $6,290,002 | 22:00:09 10/04/2026 |
| 157 | BingX |
DOGE/USDT | $0.09411 | $5,790,882 | 21:39:07 10/04/2026 |
| 158 | Tebbit |
DOGE/USDT | $0.09408 | $5,723,205 | 22:00:16 10/04/2026 |
| 159 | Bitunix |
DOGE/USDT | $0.09387 | $5,719,571 | 21:57:10 10/04/2026 |
| 160 | CoinP |
DOGE/USDT | $0.09406 | $5,451,169 | 22:00:10 10/04/2026 |
| 161 |  Kraken |
XDG/USD | $0.09400 | $5,433,307 | 21:59:59 10/04/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.09401 | $5,171,415 | 21:54:17 10/04/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.09388 | $4,903,693 | 21:57:10 10/04/2026 |
| 164 | Toobit |
DOGE/USDC | $0.09380 | $4,866,033 | 21:57:15 10/04/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.09391 | $4,840,786 | 21:45:07 10/04/2026 |
| 166 | WhiteBIT |
DOGE/USDT | $0.09392 | $4,828,580 | 21:57:11 10/04/2026 |
| 167 | AllinX |
DOGE/USDT | $0.09402 | $4,699,568 | 22:00:10 10/04/2026 |
| 168 |  EVEDEX |
DOGE/USD | $0.09407 | $4,572,318 | 22:00:15 10/04/2026 |
| 169 | Crypto.com Exchange |
DOGE/USD | $0.09384 | $4,424,644 | 21:57:10 10/04/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.09407 | $4,263,933 | 22:00:18 10/04/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.09406 | $4,122,149 | 22:00:12 10/04/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.09406 | $4,079,346 | 22:00:09 10/04/2026 |
| 173 |  BitMEX |
DOGE/USDT | $0.09382 | $4,072,278 | 21:57:15 10/04/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.09391 | $3,972,218 | 21:45:08 10/04/2026 |
| 175 | OneEx |
DOGE/USDT | $0.09407 | $3,940,234 | 22:00:10 10/04/2026 |
| 176 | BITmarkets |
DOGE/USD | $0.09400 | $3,788,366 | 22:00:08 10/04/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.09404 | $3,788,364 | 22:00:10 10/04/2026 |
| 178 | VOOX Exchange |
DOGE/USDT | $0.09388 | $3,695,639 | 21:57:13 10/04/2026 |
| 179 |  AIA Exchange |
DOGE/USDT | $0.09402 | $3,506,810 | 22:00:10 10/04/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.09406 | $3,478,072 | 22:00:10 10/04/2026 |
| 181 | BITmarkets |
DOGE/USDT | $0.09402 | $3,477,547 | 22:00:08 10/04/2026 |
| 182 |  Extended |
DOGE/USD | $0.09398 | $3,475,561 | 22:00:16 10/04/2026 |
| 183 | BTSE |
DOGE/USDT | $0.09385 | $3,470,057 | 21:57:12 10/04/2026 |
| 184 |  ALP.COM |
DOGE/USDT | $0.09406 | $3,407,372 | 22:00:08 10/04/2026 |
| 185 |  Niza.io |
DOGE/USDT | $0.09387 | $3,405,890 | 21:57:09 10/04/2026 |
| 186 | TruBit Pro Exchange |
DOGE/USDT | $0.09405 | $3,375,152 | 22:00:10 10/04/2026 |
| 187 | CZR Exchange |
DOGE/USDT | $0.09404 | $3,353,282 | 22:00:09 10/04/2026 |
| 188 | IMBX |
DOGE/USDT | $0.09407 | $3,289,689 | 22:00:10 10/04/2026 |
| 189 | BTCC |
DOGE/USDC | $0.09392 | $3,185,940 | 21:57:08 10/04/2026 |
| 190 | Ju.com |
DOGE/USDT | $0.09411 | $3,097,196 | 22:00:12 10/04/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.09408 | $3,081,163 | 22:00:16 10/04/2026 |
| 192 | Binance |
DOGE/TRY | $0.09370 | $3,060,617 | 21:56:42 10/04/2026 |
| 193 | Echobit |
DOGE/USDT | $0.09386 | $3,041,768 | 21:57:07 10/04/2026 |
| 194 |  SWFT Trade |
DOGE/USDT | $0.09403 | $3,027,300 | 22:00:09 10/04/2026 |
| 195 | HTX |
DOGE/USDT | $0.09399 | $3,027,034 | 21:59:55 10/04/2026 |
| 196 |  CoinEx |
DOGE/USDT | $0.09398 | $3,023,846 | 21:59:53 10/04/2026 |
| 197 | KCEX |
DOGE/USDT | $0.09382 | $2,914,282 | 21:57:12 10/04/2026 |
| 198 | Aivora Exchange |
DOGE/USDT | $0.09402 | $2,759,104 | 22:00:09 10/04/2026 |
| 199 | Binance |
DOGE/FDUSD | $0.09379 | $2,714,035 | 21:56:42 10/04/2026 |
| 200 | Pionex |
DOGE/USDT | $0.09384 | $2,711,027 | 21:57:17 10/04/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.09403 | $2,697,910 | 22:00:09 10/04/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.09382 | $2,692,839 | 21:57:07 10/04/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.09408 | $2,686,528 | 22:00:15 10/04/2026 |
| 204 |  MGBX |
DOGE/USDT | $0.09402 | $2,685,254 | 22:00:12 10/04/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.09382 | $2,683,826 | 21:57:10 10/04/2026 |
| 206 |  Binance TR |
DOGE/TRY | $0.09370 | $2,549,664 | 21:57:11 10/04/2026 |
| 207 | WhiteBIT |
DOGE/TRY | $0.09365 | $2,260,361 | 21:57:11 10/04/2026 |
| 208 | Bitunix |
DOGE/USD | $0.09376 | $2,146,174 | 21:57:15 10/04/2026 |
| 209 | Biconomy.com |
DOGE/USDC | $0.09381 | $2,119,751 | 21:57:12 10/04/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.09387 | $2,081,701 | 21:57:11 10/04/2026 |
| 211 |  Cryptomus |
DOGE/USDT | $0.09404 | $2,056,754 | 22:00:16 10/04/2026 |
| 212 |  Bit2Me |
DOGE/EUR | $0.09384 | $2,019,153 | 21:57:10 10/04/2026 |
| 213 |  Bitrue |
DOGE/USDT | $0.09382 | $1,920,054 | 21:57:17 10/04/2026 |
| 214 | BitTap |
DOGE/USDT | $0.09411 | $1,913,806 | 22:00:13 10/04/2026 |
| 215 | Millionero |
DOGE/USDC | $0.09383 | $1,887,482 | 21:57:16 10/04/2026 |
| 216 | YEX |
DOGE/USDC | $0.09408 | $1,820,286 | 22:00:16 10/04/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.09402 | $1,801,866 | 22:00:09 10/04/2026 |
| 218 | Bitrue |
DOGE/XRP | $0.09380 | $1,630,140 | 21:57:08 10/04/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.09376 | $1,610,333 | 21:57:15 10/04/2026 |
| 220 | Bitrue |
DOGE/SOL | $0.09373 | $1,582,537 | 21:57:08 10/04/2026 |
| 221 | Aivora Exchange |
DOGE/USDC | $0.09402 | $1,574,653 | 22:00:16 10/04/2026 |
| 222 | Binance |
DOGE/USD1 | $0.09385 | $1,567,509 | 21:56:55 10/04/2026 |
| 223 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,230 | 22:00:07 10/04/2026 |
| 224 | Cofinex |
DOGE/USD | $0.09395 | $1,456,031 | 22:00:17 10/04/2026 |
| 225 |  ApeX Omni |
DOGE/USDT | $0.09393 | $1,455,980 | 22:00:15 10/04/2026 |
| 226 | Bitget |
DOGE/USD | $0.09388 | $1,449,231 | 21:54:16 10/04/2026 |
| 227 |  AlphaX |
DOGE/USDT | $0.09408 | $1,447,537 | 22:00:17 10/04/2026 |
| 228 |  P2B |
DOGE/USDC | $0.09381 | $1,416,173 | 21:57:09 10/04/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.09383 | $1,410,343 | 21:57:10 10/04/2026 |
| 230 | P2B |
DOGE/USDT | $0.09380 | $1,377,721 | 21:57:09 10/04/2026 |
| 231 |  PointPay |
DOGE/USDT | $0.09385 | $1,355,223 | 21:57:07 10/04/2026 |
| 232 | WhiteBIT |
DOGE/EUR | $0.09372 | $1,352,221 | 21:57:11 10/04/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.09388 | $1,349,685 | 21:54:13 10/04/2026 |
| 234 |  TGEX |
DOGE/USDT | $0.09063 | $1,309,867 | 13:21:15 07/04/2026 |
| 235 | BitMart |
DOGE/USDC | $0.09387 | $1,274,144 | 21:57:10 10/04/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.09393 | $1,261,501 | 22:00:13 10/04/2026 |
| 237 |  Bitvavo |
DOGE/EUR | $0.09386 | $1,252,630 | 21:57:10 10/04/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.09387 | $1,248,477 | 21:57:08 10/04/2026 |
| 239 | NovaEx |
DOGE/USDC | $0.09405 | $1,239,253 | 22:00:08 10/04/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.09406 | $1,232,570 | 22:00:08 10/04/2026 |
| 241 |  Dex-Trade |
DOGE/USDT | $0.09384 | $1,219,471 | 21:57:07 10/04/2026 |
| 242 | BYDFi |
DOGE/USDT | $0.09393 | $1,177,841 | 21:54:07 10/04/2026 |
| 243 | Pionex |
DOGE/BTC | $0.09384 | $1,152,928 | 21:57:17 10/04/2026 |
| 244 | Pionex |
DOGE/SOL | $0.09385 | $1,151,685 | 21:57:17 10/04/2026 |
| 245 |  Nivex |
DOGE/USDT | $0.09406 | $1,135,813 | 22:00:09 10/04/2026 |
| 246 | SuperEx |
DOGE/BTC | $0.09551 | $1,095,580 | 21:54:13 10/04/2026 |
| 247 |  VinDAX |
DOGE/USDT | $0.09398 | $1,089,152 | 22:00:11 10/04/2026 |
| 248 | Cofinex |
DOGE/USDC | $0.09391 | $1,075,796 | 22:00:17 10/04/2026 |
| 249 | BlockFin |
DOGE/USDC | $0.09390 | $1,010,167 | 21:57:07 10/04/2026 |
| 250 | WhiteBIT |
DOGE/BTC | $0.09381 | $979,463 | 21:57:11 10/04/2026 |
| 251 |  Azbit |
DOGE/USDT | $0.09403 | $919,042 | 21:42:11 10/04/2026 |
| 252 |  CoinTR |
DOGE/USDT | $0.09384 | $890,748 | 21:57:11 10/04/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.09386 | $876,363 | 21:54:11 10/04/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.09380 | $862,555 | 21:57:15 10/04/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.09348 | $851,321 | 21:57:08 10/04/2026 |
| 256 | Pionex |
DOGE/ETH | $0.09385 | $809,158 | 21:57:17 10/04/2026 |
| 257 | XT.COM |
DOGE/USD1 | $0.09387 | $783,780 | 21:57:08 10/04/2026 |
| 258 |  Coincall |
DOGE/USD | $0.09410 | $780,704 | 22:00:16 10/04/2026 |
| 259 | Bitget |
DOGE/USDC | $0.09382 | $750,679 | 21:54:12 10/04/2026 |
| 260 |  PrimeXBT |
DOGE/USDT | $0.09399 | $738,683 | 22:00:16 10/04/2026 |
| 261 |  Backpack Exchange |
DOGE/USDC | $0.09379 | $721,115 | 21:57:16 10/04/2026 |
| 262 |  SunX |
DOGE/USDT | $0.09390 | $705,561 | 22:00:17 10/04/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.09387 | $702,663 | 21:57:10 10/04/2026 |
| 264 | Hibt |
DOGE/USDC | $0.09379 | $700,389 | 21:57:10 10/04/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.09348 | $679,511 | 21:57:08 10/04/2026 |
| 266 |  Bybit EU |
DOGE/USDC | $0.09398 | $654,458 | 21:51:09 10/04/2026 |
| 267 | BloFin |
DOGE/USDC | $0.09396 | $607,147 | 21:45:12 10/04/2026 |
| 268 | Toobit |
DOGE/USDC | $0.09390 | $601,419 | 21:57:08 10/04/2026 |
| 269 | Bybit |
DOGE/USD | $0.09375 | $583,752 | 21:54:16 10/04/2026 |
| 270 |  Blynex |
DOGE/USDT | $0.09383 | $583,276 | 21:57:07 10/04/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.09380 | $565,806 | 21:57:08 10/04/2026 |
| 272 |  BitoPro |
DOGE/TWD | $0.09422 | $559,663 | 21:57:07 10/04/2026 |
| 273 | AlphaX |
DOGE/USDT | $0.09405 | $517,817 | 22:00:09 10/04/2026 |
| 274 | AscendEX |
DOGE/USDT | $0.09393 | $511,668 | 21:48:12 10/04/2026 |
| 275 | OneBullEx |
DOGE/USDT | $0.09408 | $507,081 | 22:00:13 10/04/2026 |
| 276 |  KoinBX |
DOGE/INR | $0.09845 | $503,376 | 22:00:10 10/04/2026 |
| 277 | ASTX |
DOGE/USDT | $0.09408 | $489,566 | 22:00:16 10/04/2026 |
| 278 | Kraken |
XDG/USDT | $0.09400 | $476,717 | 21:59:59 10/04/2026 |
| 279 | Bybit |
DOGE/USDC | $0.09398 | $466,719 | 21:54:12 10/04/2026 |
| 280 | KoinBX |
DOGE/USDT | $0.09405 | $449,335 | 22:00:10 10/04/2026 |
| 281 | Binance |
DOGE/EUR | $0.09386 | $447,143 | 21:56:55 10/04/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.09411 | $442,987 | 21:58:23 10/04/2026 |
| 283 |  Paribu |
DOGE/TRY | $0.09369 | $436,792 | 21:59:53 10/04/2026 |
| 284 | XT.COM |
DOGE/USDC | $0.09386 | $415,278 | 21:57:08 10/04/2026 |
| 285 | BingX |
DOGE/USDC | $0.09408 | $415,031 | 21:39:07 10/04/2026 |
| 286 | KCEX |
DOGE/USDC | $0.09385 | $413,139 | 21:57:12 10/04/2026 |
| 287 | MEXC |
DOGE/USDE | $0.09380 | $410,618 | 21:45:07 10/04/2026 |
| 288 | BitMEX |
DOGE/USD | $0.09394 | $409,178 | 21:57:15 10/04/2026 |
| 289 | Phemex |
DOGE/USDC | $0.09388 | $396,845 | 21:57:08 10/04/2026 |
| 290 | WhiteBIT |
DOGE/USD | $0.09397 | $393,302 | 21:57:11 10/04/2026 |
| 291 |  BitDelta |
DOGE/USDC | $0.09387 | $388,612 | 21:57:12 10/04/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.09372 | $382,569 | 21:59:53 10/04/2026 |
| 293 |  LMAX Digital |
DOGE/USD | $0.09404 | $366,729 | 22:00:07 10/04/2026 |
| 294 |  CoinCola |
DOGE/USDT | $0.09405 | $364,291 | 22:00:07 10/04/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.09373 | $361,967 | 21:59:53 10/04/2026 |
| 296 | Bitunix |
DOGE/USDC | $0.09377 | $338,137 | 21:57:15 10/04/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.09385 | $331,324 | 22:00:16 10/04/2026 |
| 298 | OKX |
DOGE/USD | $0.09384 | $329,095 | 21:56:54 10/04/2026 |
| 299 |  Gemini |
DOGE/GUSD | $0.09397 | $327,473 | 21:59:53 10/04/2026 |
| 300 | Gemini |
DOGE/USD | $0.09397 | $327,473 | 21:59:53 10/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 10/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,798,632,107 với tỷ giá $0.09399.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.