Dogecoin DOGE
Xếp hạng #11
20:33:00 16/10/2026
Giá Dogecoin (DOGE)
$0.08150 3.12%
0.0000009966 BTC
2,106 VND
Thấp: $0.07843
Cao: $0.08270
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08156 | $5,226,243,831 | 20:00:08 16/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08162 | $659,610,075 | 19:57:19 16/10/2026 |
| 3 |  4E |
DOGE/USDT | $0.08160 | $632,236,559 | 20:00:15 16/10/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08169 | $625,815,254 | 19:51:12 16/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08161 | $499,635,902 | 20:00:09 16/10/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.08162 | $495,654,282 | 19:57:15 16/10/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.08161 | $493,268,369 | 20:00:10 16/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.08163 | $476,526,947 | 19:57:16 16/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08163 | $446,684,449 | 19:57:16 16/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08160 | $426,349,501 | 19:54:16 16/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08161 | $325,337,794 | 19:57:15 16/10/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.08168 | $323,242,891 | 19:51:16 16/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08164 | $308,716,538 | 19:57:15 16/10/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.08157 | $254,544,307 | 20:00:16 16/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08161 | $250,388,739 | 19:57:16 16/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08162 | $220,532,997 | 19:57:15 16/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08162 | $180,729,378 | 19:57:16 16/10/2026 |
| 18 |  Pionex |
DOGE/USDT | $0.08166 | $155,389,856 | 19:57:10 16/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08168 | $148,461,363 | 19:57:18 16/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08164 | $137,974,807 | 19:57:15 16/10/2026 |
| 21 |  Picol |
DOGE/USDT | $0.08162 | $133,092,376 | 20:00:08 16/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.08162 | $131,234,189 | 19:57:17 16/10/2026 |
| 23 | Binance |
DOGE/USDT | $0.08169 | $128,090,549 | 19:56:42 16/10/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.08159 | $121,990,585 | 20:00:15 16/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.08161 | $119,271,948 | 19:57:15 16/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.08157 | $107,414,452 | 20:00:16 16/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08155 | $105,087,979 | 20:00:17 16/10/2026 |
| 28 |  EasiCoin |
DOGE/USDT | $0.08157 | $104,552,898 | 20:00:16 16/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.08163 | $101,129,951 | 19:57:16 16/10/2026 |
| 30 | Pionex |
DOGE/BTC | $0.08168 | $100,774,428 | 19:57:16 16/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.08165 | $100,325,793 | 20:00:17 16/10/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.08160 | $95,694,659 | 19:54:16 16/10/2026 |
| 33 | CEEX exchange |
DOGE/USDT | $0.08163 | $93,696,450 | 20:00:09 16/10/2026 |
| 34 |  BitxEX |
DOGE/USDT | $0.08163 | $93,391,111 | 20:00:10 16/10/2026 |
| 35 |  Bybit |
DOGE/USDT | $0.08159 | $92,178,396 | 19:54:16 16/10/2026 |
| 36 |  Hotcoin |
DOGE/USDT | $0.08162 | $91,651,067 | 19:57:28 16/10/2026 |
| 37 | Batonex |
DOGE/USDT | $0.08167 | $76,788,436 | 19:57:11 16/10/2026 |
| 38 |  UZX |
DOGE/USDT | $0.08162 | $72,254,452 | 19:57:15 16/10/2026 |
| 39 |  Aivora Exchange |
DOGE/USDT | $0.08158 | $70,513,230 | 20:00:15 16/10/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.08196 | $67,260,833 | 19:51:15 16/10/2026 |
| 41 |  Websea |
DOGE/USDT | $0.08159 | $66,897,315 | 19:57:17 16/10/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.08157 | $65,837,136 | 20:00:16 16/10/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.08155 | $65,834,448 | 20:00:18 16/10/2026 |
| 44 |  BTCC |
DOGE/USDT | $0.08165 | $64,003,049 | 19:57:08 16/10/2026 |
| 45 | 4E |
DOGE/USDT | $0.08161 | $62,136,258 | 20:00:08 16/10/2026 |
| 46 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08162 | $57,770,430 | 19:57:16 16/10/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.08162 | $55,631,169 | 20:00:08 16/10/2026 |
| 49 |  BVOX |
DOGE/USDT | $0.08185 | $54,960,634 | 19:57:15 16/10/2026 |
| 50 | Toobit |
DOGE/USDT | $0.08167 | $52,822,144 | 19:57:10 16/10/2026 |
| 51 |  Buzzex |
DOGE/USDT | $0.08161 | $52,021,080 | 20:00:08 16/10/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.08159 | $47,858,672 | 19:57:17 16/10/2026 |
| 53 |  KTX |
DOGE/USDT | $0.08157 | $47,788,263 | 20:00:16 16/10/2026 |
| 54 |  Gate |
DOGE/USDT | $0.08160 | $47,154,489 | 19:54:20 16/10/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.08158 | $45,865,427 | 20:00:17 16/10/2026 |
| 56 |  OneBullEx |
DOGE/USDT | $0.08157 | $45,219,306 | 20:00:15 16/10/2026 |
| 57 | UZX |
DOGE/USDT | $0.08166 | $44,448,675 | 19:57:10 16/10/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.08156 | $44,380,181 | 20:00:15 16/10/2026 |
| 59 |  Ourbit |
DOGE/USDT | $0.08164 | $44,222,948 | 19:57:16 16/10/2026 |
| 60 | FameEX |
DOGE/USDT | $0.08168 | $43,289,974 | 19:57:08 16/10/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.08160 | $42,841,809 | 19:54:16 16/10/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.08166 | $42,773,739 | 19:57:08 16/10/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.08157 | $41,690,775 | 20:00:17 16/10/2026 |
| 64 |  BitGW Exchange |
DOGE/USDT | $0.08162 | $41,629,234 | 20:00:18 16/10/2026 |
| 65 | Websea |
DOGE/USDT | $0.08166 | $41,473,157 | 19:57:12 16/10/2026 |
| 66 | WEEX |
DOGE/USDT | $0.08166 | $40,942,154 | 19:57:11 16/10/2026 |
| 67 |  OKX |
DOGE/USDT | $0.08167 | $40,280,367 | 19:56:24 16/10/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.08161 | $38,868,152 | 20:00:10 16/10/2026 |
| 69 | Hibt |
DOGE/USDT | $0.08166 | $38,409,243 | 19:57:07 16/10/2026 |
| 70 | Tapbit |
DOGE/USDT | $0.08165 | $38,014,734 | 19:57:10 16/10/2026 |
| 71 |  AEGET |
DOGE/USDT | $0.08162 | $37,906,845 | 19:57:16 16/10/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.08162 | $36,758,188 | 20:00:09 16/10/2026 |
| 73 | OrangeX |
DOGE/USDT | $0.08166 | $36,730,366 | 19:57:07 16/10/2026 |
| 74 | Binance |
DOGE/USDC | $0.08159 | $34,203,986 | 19:54:16 16/10/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.08161 | $33,250,879 | 20:00:08 16/10/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.08163 | $33,106,647 | 19:57:11 16/10/2026 |
| 77 |  XT.COM |
DOGE/USDT | $0.08166 | $31,720,602 | 19:57:08 16/10/2026 |
| 78 |  Poloniex |
DOGE/USDT | $0.08163 | $31,155,839 | 19:59:53 16/10/2026 |
| 79 |  SuperEx |
DOGE/USDT | $0.08164 | $30,828,039 | 20:00:09 16/10/2026 |
| 80 |  AstralX |
DOGE/USDT | $0.08167 | $30,446,215 | 19:57:10 16/10/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.08165 | $30,383,156 | 19:57:07 16/10/2026 |
| 82 |  Zoomex |
DOGE/USDT | $0.08161 | $30,253,737 | 19:57:15 16/10/2026 |
| 83 | BitradeX |
DOGE/USDT | $0.08160 | $30,129,632 | 20:00:15 16/10/2026 |
| 84 | CrypFine |
DOGE/USDT | $0.08165 | $29,686,320 | 19:57:10 16/10/2026 |
| 85 | Gate |
DOGE/USDT | $0.08166 | $27,704,060 | 19:56:24 16/10/2026 |
| 86 | AstralX |
DOGE/USDT | $0.08162 | $27,086,076 | 19:57:15 16/10/2026 |
| 87 |  BASEKX |
DOGE/USDT | $0.08159 | $25,984,130 | 20:00:15 16/10/2026 |
| 88 |  Bitunix |
DOGE/USDT | $0.08161 | $25,925,765 | 19:57:16 16/10/2026 |
| 89 | MEXC |
DOGE/USDT | $0.08164 | $25,499,746 | 19:54:07 16/10/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.08161 | $25,075,259 | 19:54:20 16/10/2026 |
| 91 |  x.me Exchange |
DOGE/USDT | $0.08162 | $25,041,780 | 19:57:20 16/10/2026 |
| 92 |  AlphaX |
DOGE/USDT | $0.08158 | $23,167,005 | 20:00:16 16/10/2026 |
| 93 |  XXKK |
DOGE/USDT | $0.08161 | $23,137,327 | 20:00:09 16/10/2026 |
| 94 |  EdgeX |
DOGE/USDC | $0.08156 | $21,173,774 | 20:00:16 16/10/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.08162 | $20,614,398 | 20:00:07 16/10/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.08162 | $20,580,880 | 19:57:16 16/10/2026 |
| 97 | Koinbay |
DOGE/USDT | $0.08164 | $20,564,571 | 19:54:13 16/10/2026 |
| 98 |  BitDelta |
DOGE/USDT | $0.08166 | $20,553,194 | 19:57:10 16/10/2026 |
| 99 |  LBank |
DOGE/USDT | $0.08162 | $19,666,608 | 19:57:16 16/10/2026 |
| 100 | idax exchange |
DOGE/USDT | $0.08162 | $19,624,774 | 20:00:11 16/10/2026 |
| 101 |  WOO X Pro |
DOGE/USDT | $0.08156 | $19,611,097 | 20:00:16 16/10/2026 |
| 102 |  BingX |
DOGE/USDT | $0.08159 | $19,458,090 | 19:57:17 16/10/2026 |
| 103 |  Bitbaby |
DOGE/USDT | $0.08159 | $19,162,629 | 20:00:16 16/10/2026 |
| 104 | Ourbit |
DOGE/USDT | $0.08179 | $18,402,452 | 19:51:09 16/10/2026 |
| 105 | Biconomy.com |
DOGE/USDT | $0.08166 | $17,036,563 | 19:57:11 16/10/2026 |
| 106 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 107 | Aivora Exchange |
DOGE/USDC | $0.08158 | $15,659,639 | 20:00:15 16/10/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.08335 | $15,455,254 | 19:56:24 16/10/2026 |
| 109 |  WhiteBIT |
DOGE/USDT | $0.08165 | $15,434,261 | 19:57:08 16/10/2026 |
| 110 |  Aster |
DOGE/USDT | $0.08162 | $15,102,651 | 19:54:15 16/10/2026 |
| 111 |  BiFinance |
DOGE/USDT | $0.08169 | $14,843,699 | 19:57:10 16/10/2026 |
| 112 | LBank |
DOGE/USDT | $0.08166 | $14,432,305 | 19:57:10 16/10/2026 |
| 113 |  HTX |
DOGE/USDT | $0.08167 | $14,113,885 | 19:54:16 16/10/2026 |
| 114 | Echobit |
DOGE/USDT | $0.08165 | $14,078,098 | 19:57:08 16/10/2026 |
| 115 |  ASTX |
DOGE/USDT | $0.08157 | $14,069,904 | 20:00:16 16/10/2026 |
| 116 | Bitget |
DOGE/USDT | $0.08172 | $13,432,024 | 19:55:08 16/10/2026 |
| 117 | BitDelta |
DOGE/USDC | $0.08165 | $13,236,559 | 19:57:10 16/10/2026 |
| 118 | AEGET |
DOGE/USDT | $0.08162 | $12,524,398 | 20:00:16 16/10/2026 |
| 119 | ASTX |
DOGE/USDT | $0.08163 | $12,523,311 | 20:00:09 16/10/2026 |
| 120 |  Bitstamp by Robinhood |
DOGE/USD | $0.08163 | $12,325,325 | 19:59:53 16/10/2026 |
| 121 | BiKing |
DOGE/USDT | $0.08162 | $12,314,919 | 20:00:12 16/10/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.08160 | $12,285,050 | 19:57:16 16/10/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.08158 | $11,938,918 | 20:00:17 16/10/2026 |
| 124 |  ZKE |
DOGE/USDT | $0.08162 | $11,775,000 | 20:00:10 16/10/2026 |
| 125 | Hotcoin |
DOGE/USD | $0.08161 | $11,315,489 | 19:57:28 16/10/2026 |
| 126 | KuCoin |
DOGE/USDT | $0.08166 | $10,307,408 | 19:56:23 16/10/2026 |
| 127 |  Coinbase Exchange |
DOGE/USD | $0.08168 | $10,105,730 | 19:56:59 16/10/2026 |
| 128 | CoinW |
DOGE/USDT | $0.08164 | $10,007,689 | 19:57:07 16/10/2026 |
| 129 | Phemex |
DOGE/USDT | $0.08164 | $9,841,798 | 19:57:08 16/10/2026 |
| 130 | Hotcoin |
DOGE/USDT | $0.08165 | $9,188,904 | 19:57:11 16/10/2026 |
| 131 | Aivora Exchange |
DOGE/USDT | $0.08161 | $8,949,955 | 20:00:08 16/10/2026 |
| 132 | Bybit |
DOGE/USDT | $0.08163 | $8,507,563 | 19:54:11 16/10/2026 |
| 133 |  B2Z Exchange |
DOGE/USD | $0.08162 | $7,996,312 | 20:00:16 16/10/2026 |
| 134 |  BTSE |
DOGE/USDT | $0.08161 | $7,985,211 | 19:57:15 16/10/2026 |
| 135 |  BITmarkets |
DOGE/USDT | $0.08161 | $7,975,070 | 19:57:15 16/10/2026 |
| 136 |  Hyperliquid |
DOGE/USDC | $0.08170 | $7,970,410 | 19:54:26 16/10/2026 |
| 137 |  Traiex |
DOGE/USDT | $0.08156 | $7,778,339 | 20:00:15 16/10/2026 |
| 138 |  Bitbase |
DOGE/USDT | $0.08164 | $7,757,354 | 19:57:18 16/10/2026 |
| 139 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 140 | BloFin |
DOGE/USDT | $0.08163 | $7,516,823 | 19:57:17 16/10/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.08166 | $7,003,706 | 19:57:09 16/10/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.08165 | $6,801,866 | 19:57:07 16/10/2026 |
| 143 | CZR Exchange |
DOGE/USDT | $0.08161 | $6,702,493 | 20:00:07 16/10/2026 |
| 144 |  Tebbit |
DOGE/USDT | $0.08158 | $6,698,560 | 20:00:17 16/10/2026 |
| 145 | Tebbit |
DOGE/USDT | $0.08163 | $6,573,630 | 20:00:12 16/10/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.08170 | $6,487,279 | 19:57:07 16/10/2026 |
| 147 | Blockfinex |
DOGE/USD | $0.08158 | $6,454,252 | 20:00:16 16/10/2026 |
| 148 |  Niza.io |
DOGE/USDT | $0.08161 | $6,139,934 | 20:00:09 16/10/2026 |
| 149 | IMBX |
DOGE/USDT | $0.08162 | $5,974,244 | 20:00:10 16/10/2026 |
| 150 |  Feather Exchange |
DOGE/USDT | $0.08162 | $5,790,635 | 20:00:08 16/10/2026 |
| 151 |  SunX |
DOGE/USDT | $0.08409 | $5,517,313 | 20:00:16 16/10/2026 |
| 152 | AlphaX |
DOGE/USDT | $0.08164 | $5,373,254 | 20:00:07 16/10/2026 |
| 153 |  OneEx |
DOGE/USDT | $0.08162 | $5,285,639 | 20:00:12 16/10/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.08162 | $5,247,726 | 20:00:15 16/10/2026 |
| 155 |  P2B |
DOGE/USDT | $0.08167 | $5,131,690 | 19:54:07 16/10/2026 |
| 156 | OneEx |
DOGE/USDT | $0.08162 | $4,835,238 | 20:00:16 16/10/2026 |
| 157 | Pionex |
DOGE/ETH | $0.08161 | $4,746,304 | 19:57:16 16/10/2026 |
| 158 | Bitunix |
DOGE/USDT | $0.08166 | $4,745,209 | 19:57:12 16/10/2026 |
| 159 | KCEX |
DOGE/USDT | $0.08171 | $4,627,186 | 19:57:09 16/10/2026 |
| 160 | Bitbaby |
DOGE/USDT | $0.08163 | $4,466,673 | 20:00:09 16/10/2026 |
| 161 | SuperEx |
DOGE/BTC | $0.08358 | $4,393,311 | 20:00:09 16/10/2026 |
| 162 | Pionex |
DOGE/USDT | $0.08162 | $4,322,156 | 19:57:16 16/10/2026 |
| 163 |  OmniX |
DOGE/USDT | $0.08168 | $4,219,039 | 19:57:08 16/10/2026 |
| 164 |  Kraken |
XDG/USD | $0.08162 | $4,187,401 | 19:58:56 16/10/2026 |
| 165 | BingX |
DOGE/USD | $0.08158 | $4,186,225 | 19:57:17 16/10/2026 |
| 166 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08164 | $4,107,942 | 20:00:50 16/10/2026 |
| 167 | EasiCoin |
DOGE/USDT | $0.08162 | $3,987,508 | 20:00:09 16/10/2026 |
| 168 | Bitbase |
DOGE/USDT | $0.08166 | $3,869,358 | 19:57:08 16/10/2026 |
| 169 |  Bithumb |
DOGE/KRW | $0.08259 | $3,865,268 | 19:59:54 16/10/2026 |
| 170 | BingX |
DOGE/USDT | $0.08167 | $3,851,120 | 19:57:11 16/10/2026 |
| 171 | Toobit |
DOGE/USDC | $0.08162 | $3,530,346 | 19:57:17 16/10/2026 |
| 172 | Binance |
DOGE/USDC | $0.08170 | $3,523,263 | 19:56:42 16/10/2026 |
| 173 | Bitunix |
DOGE/USD | $0.08161 | $3,503,986 | 19:57:16 16/10/2026 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.08160 | $3,433,957 | 20:00:09 16/10/2026 |
| 175 |  Coinone |
DOGE/KRW | $0.08260 | $3,365,506 | 19:56:53 16/10/2026 |
| 176 |  Grvt |
DOGE/USDT | $0.08255 | $3,327,923 | 18:45:16 16/10/2026 |
| 177 | WhiteBIT |
DOGE/USDC | $0.08166 | $3,129,253 | 19:57:08 16/10/2026 |
| 178 |  CoinMy |
DOGE/USDT | $0.08162 | $3,124,921 | 20:00:10 16/10/2026 |
| 179 |  Bitcastle |
DOGE/USDT | $0.08161 | $3,045,132 | 20:00:10 16/10/2026 |
| 180 | WhiteBIT |
DOGE/TRY | $0.08148 | $2,983,110 | 19:57:08 16/10/2026 |
| 181 |  Cryptomus |
DOGE/USDT | $0.08160 | $2,959,436 | 20:00:09 16/10/2026 |
| 182 | BitTap |
DOGE/USDT | $0.08162 | $2,792,444 | 20:00:07 16/10/2026 |
| 183 |  MGBX |
DOGE/USDT | $0.08166 | $2,701,880 | 19:57:11 16/10/2026 |
| 184 | x.me Exchange |
DOGE/USDT | $0.08165 | $2,632,841 | 19:57:12 16/10/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.08164 | $2,610,228 | 19:57:08 16/10/2026 |
| 186 |  BigONE |
DOGE/USDT | $0.08166 | $2,609,837 | 19:57:11 16/10/2026 |
| 187 |  Crypto.com Exchange |
DOGE/USD | $0.08184 | $2,588,070 | 19:48:08 16/10/2026 |
| 188 |  Kalshi |
DOGE/USD | $0.08169 | $2,575,354 | 20:00:15 16/10/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.08192 | $2,570,412 | 17:15:22 16/10/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.08166 | $2,553,195 | 19:57:11 16/10/2026 |
| 191 |  Variational |
DOGE/USDC | $0.08155 | $2,502,682 | 20:00:16 16/10/2026 |
| 192 | Toobit |
DOGE/USDC | $0.08164 | $2,466,562 | 19:57:10 16/10/2026 |
| 193 |  BitKan |
DOGE/USDT | $0.08162 | $2,451,635 | 20:00:09 16/10/2026 |
| 194 |  KlicklX |
DOGE/USDT | $0.08161 | $2,435,391 | 20:00:12 16/10/2026 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.08183 | $2,414,145 | 19:48:08 16/10/2026 |
| 196 | Bitcastle |
DOGE/USDT | $0.08157 | $2,373,641 | 20:00:18 16/10/2026 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.08175 | $2,307,861 | 19:57:07 16/10/2026 |
| 198 |  Coinstore |
DOGE/USDT | $0.08162 | $2,306,397 | 19:57:07 16/10/2026 |
| 199 | HTX |
DOGE/USDT | $0.08174 | $2,290,141 | 19:56:54 16/10/2026 |
| 200 |  CRMClick |
DOGE/USDT | $0.08168 | $2,271,908 | 20:00:07 16/10/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.08159 | $2,155,399 | 20:00:09 16/10/2026 |
| 202 | Biconomy.com |
DOGE/USDC | $0.08164 | $2,115,807 | 19:57:11 16/10/2026 |
| 203 | Koinbay |
DOGE/USDC | $0.08163 | $2,113,081 | 19:54:13 16/10/2026 |
| 204 |  LeveX |
DOGE/USDT | $0.08158 | $2,092,324 | 20:00:15 16/10/2026 |
| 205 | idax exchange |
DOGE/USDC | $0.08159 | $2,041,031 | 20:00:11 16/10/2026 |
| 206 | Bitrue |
DOGE/XRP | $0.08164 | $2,018,665 | 19:57:10 16/10/2026 |
| 207 | Bitrue |
DOGE/SOL | $0.08167 | $1,922,695 | 19:57:10 16/10/2026 |
| 208 | Bitget |
DOGE/USDC | $0.08190 | $1,865,546 | 19:55:08 16/10/2026 |
| 209 | BYDFi |
DOGE/USDT | $0.08160 | $1,848,065 | 20:00:09 16/10/2026 |
| 210 |  PrimeXBT |
DOGE/USDT | $0.08158 | $1,775,575 | 20:00:16 16/10/2026 |
| 211 | BTCC |
DOGE/USDC | $0.08164 | $1,762,126 | 19:57:08 16/10/2026 |
| 212 | Bitbase |
DOGE/USDC | $0.08163 | $1,742,056 | 19:57:18 16/10/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.08157 | $1,724,801 | 20:00:16 16/10/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.08165 | $1,702,022 | 19:57:13 16/10/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.08157 | $1,683,003 | 20:00:17 16/10/2026 |
| 216 | Bitrue |
DOGE/USDT | $0.08165 | $1,661,249 | 19:57:10 16/10/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.08179 | $1,603,716 | 19:57:07 16/10/2026 |
| 218 | Cofinex |
DOGE/USDC | $0.08187 | $1,569,123 | 19:57:15 16/10/2026 |
| 219 | Bitget |
DOGE/PERP | $0.08187 | $1,568,739 | 19:54:16 16/10/2026 |
| 220 |  CoinTR |
DOGE/USDT | $0.08163 | $1,549,201 | 20:00:08 16/10/2026 |
| 221 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 222 |  EVEDEX |
DOGE/USD | $0.08309 | $1,515,133 | 20:00:16 16/10/2026 |
| 223 | Bitrue |
DOGE/RLUSD | $0.08169 | $1,408,205 | 19:57:10 16/10/2026 |
| 224 | Bybit |
DOGE/USD | $0.08157 | $1,366,750 | 19:54:16 16/10/2026 |
| 225 |  Bit2Me |
DOGE/EUR | $0.08169 | $1,333,150 | 19:57:07 16/10/2026 |
| 226 |  NEX Exchange |
DOGE/USDT | $0.08161 | $1,323,678 | 20:00:09 16/10/2026 |
| 227 | BlockFin |
DOGE/USDC | $0.08162 | $1,322,078 | 20:00:08 16/10/2026 |
| 228 | Binance |
DOGE/FDUSD | $0.08171 | $1,316,135 | 19:56:42 16/10/2026 |
| 229 | Bitrue |
DOGE/USD1 | $0.08171 | $1,273,763 | 19:57:10 16/10/2026 |
| 230 | Binance |
DOGE/BTC | $0.08198 | $1,266,442 | 19:56:54 16/10/2026 |
| 231 | ZKE |
DOGE/USDC | $0.08160 | $1,224,483 | 20:00:10 16/10/2026 |
| 232 | SuperEx |
DOGE/USD1 | $0.08160 | $1,220,323 | 20:00:09 16/10/2026 |
| 233 | BVOX |
DOGE/USDT | $0.08163 | $1,174,189 | 19:57:10 16/10/2026 |
| 234 | Binance |
DOGE/TRY | $0.08149 | $1,170,290 | 19:56:42 16/10/2026 |
| 235 |  YoBit |
DOGE/BTC | $0.08112 | $1,148,446 | 20:00:10 16/10/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.08167 | $1,125,659 | 19:57:11 16/10/2026 |
| 237 | WhiteBIT |
DOGE/USD | $0.08213 | $1,114,477 | 19:57:08 16/10/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.08169 | $1,089,085 | 20:00:12 16/10/2026 |
| 239 | WhiteBIT |
DOGE/BTC | $0.08172 | $1,083,294 | 19:57:08 16/10/2026 |
| 240 | Binance |
DOGE/USD1 | $0.08168 | $1,079,776 | 19:56:54 16/10/2026 |
| 241 | KuCoin |
DOGE/USDC | $0.08164 | $1,031,967 | 19:56:53 16/10/2026 |
| 242 | WhiteBIT |
DOGE/EUR | $0.08168 | $942,605 | 19:57:08 16/10/2026 |
| 243 |  Coincall |
DOGE/USD | $0.08159 | $929,083 | 20:00:15 16/10/2026 |
| 244 | B2Z Exchange |
DOGE/USD | $0.08166 | $917,644 | 20:00:09 16/10/2026 |
| 245 |  Extended |
DOGE/USD | $0.08211 | $916,654 | 20:00:16 16/10/2026 |
| 246 | BITmarkets |
DOGE/USD | $0.08167 | $915,766 | 19:57:07 16/10/2026 |
| 247 | OKX |
DOGE/USDC | $0.08166 | $910,774 | 19:56:24 16/10/2026 |
| 248 | Bitrue |
DOGE/ADA | $0.08167 | $848,631 | 19:57:10 16/10/2026 |
| 249 | KTX |
DOGE/USDT | $0.08162 | $828,369 | 20:00:11 16/10/2026 |
| 250 | BloFin |
DOGE/USDC | $0.08167 | $788,630 | 19:57:11 16/10/2026 |
| 251 | Traiex |
DOGE/USDT | $0.08163 | $769,843 | 20:00:07 16/10/2026 |
| 252 | Bybit |
DOGE/USDC | $0.08163 | $753,504 | 19:54:11 16/10/2026 |
| 253 | Bitget |
DOGE/USD | $0.08154 | $745,695 | 19:54:16 16/10/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.08163 | $740,427 | 20:00:09 16/10/2026 |
| 255 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,771 | 20:00:09 16/10/2026 |
| 256 | P2B |
DOGE/USDC | $0.08165 | $679,236 | 19:54:07 16/10/2026 |
| 257 |  BtcTurk | Kripto |
DOGE/TRY | $0.08151 | $674,048 | 19:56:53 16/10/2026 |
| 258 | OneBullEx |
DOGE/USDT | $0.08604 | $666,914 | 20:00:08 16/10/2026 |
| 259 | B2Z Exchange |
DOGE/USDT | $0.08162 | $665,150 | 20:00:09 16/10/2026 |
| 260 | BITmarkets |
DOGE/USDT | $0.08164 | $664,401 | 19:57:07 16/10/2026 |
| 261 | BTSE |
DOGE/USDT | $0.08164 | $664,229 | 19:57:07 16/10/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.08757 | $650,883 | 19:57:12 16/10/2026 |
| 263 |  PointPay |
DOGE/USDT | $0.08164 | $633,887 | 19:57:10 16/10/2026 |
| 264 |  Deribit |
DOGE/USDC | $0.08258 | $618,211 | 18:15:59 16/10/2026 |
| 265 |  Binance TR |
DOGE/TRY | $0.08149 | $561,817 | 19:57:13 16/10/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.08163 | $539,519 | 19:57:10 16/10/2026 |
| 267 | XT.COM |
DOGE/USD1 | $0.08168 | $539,304 | 19:57:08 16/10/2026 |
| 268 | Binance |
DOGE/JPY | $0.08175 | $527,403 | 19:56:42 16/10/2026 |
| 269 |  Dzengi |
DOGE/USD | $0.08149 | $514,200 | 20:00:08 16/10/2026 |
| 270 | Binance |
DOGE/U | $0.08167 | $494,600 | 19:56:42 16/10/2026 |
| 271 | Bitstamp by Robinhood |
DOGE/EUR | $0.08172 | $475,341 | 19:59:53 16/10/2026 |
| 272 | HTX |
DOGE/USD | $0.08169 | $466,097 | 19:54:16 16/10/2026 |
| 273 |  CoinCola |
DOGE/USDT | $0.08163 | $435,283 | 20:00:08 16/10/2026 |
| 274 | Bitbase |
DOGE/USDC | $0.08163 | $404,857 | 19:57:08 16/10/2026 |
| 275 | Bitunix |
DOGE/USDC | $0.08163 | $393,076 | 19:57:16 16/10/2026 |
| 276 |  Lighter |
DOGE/USDC | $0.08169 | $392,246 | 19:57:15 16/10/2026 |
| 277 | Hibt |
DOGE/USDC | $0.08166 | $387,386 | 19:57:07 16/10/2026 |
| 278 | Gate |
DOGE/USD1 | $0.08182 | $383,099 | 19:56:24 16/10/2026 |
| 279 |  Raydium (CLMM) |
DOGE/USDC | $0.08170 | $382,930 | 19:56:11 16/10/2026 |
| 280 |  Binance.US |
DOGE/USDT | $0.08165 | $348,034 | 19:59:53 16/10/2026 |
| 281 |  Paribu |
DOGE/TRY | $0.08137 | $339,318 | 19:59:58 16/10/2026 |
| 282 |  Blynex |
DOGE/USDT | $0.08150 | $326,300 | 19:57:07 16/10/2026 |
| 283 | Phemex |
DOGE/USDC | $0.08160 | $319,818 | 19:57:08 16/10/2026 |
| 284 |  ApeX Omni |
DOGE/USDT | $0.08170 | $310,548 | 20:00:15 16/10/2026 |
| 285 |  NexDAX |
DOGE/USDT | $0.08161 | $306,159 | 20:00:09 16/10/2026 |
| 286 | Cryptomus |
DOGE/USDC | $0.08163 | $303,339 | 20:00:09 16/10/2026 |
| 287 | WEEX |
DOGE/USDC | $0.08164 | $303,017 | 19:57:11 16/10/2026 |
| 288 |  Revolut (UK) |
DOGE/USD | $0.08163 | $295,432 | 20:00:10 16/10/2026 |
| 289 |  Binance TH |
DOGE/USDT | $0.08166 | $282,562 | 19:57:10 16/10/2026 |
| 290 |  Backpack Exchange |
DOGE/USDC | $0.08160 | $278,272 | 19:57:16 16/10/2026 |
| 291 | Pionex |
DOGE/BTC | $0.08195 | $272,368 | 19:57:10 16/10/2026 |
| 292 | KuCoin |
DOGE/KCS | $0.08163 | $270,335 | 19:56:23 16/10/2026 |
| 293 | KCEX |
DOGE/USDC | $0.08168 | $265,119 | 19:57:09 16/10/2026 |
| 294 |  Cat.Ex |
DOGE/USDT | $0.08163 | $263,220 | 20:00:14 16/10/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,946.44 | $257,413 | 19:56:26 16/10/2026 |
| 296 | Kraken |
XDG/USDT | $0.08164 | $256,607 | 19:58:56 16/10/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.08164 | $255,947 | 20:00:08 16/10/2026 |
| 298 | Azbit |
DOGE/BTC | $0.08175 | $251,992 | 19:57:07 16/10/2026 |
| 299 |  Digital X |
DOGE/KRW | $0.08259 | $248,575 | 19:54:07 16/10/2026 |
| 300 | Binance |
DOGE/EUR | $0.08172 | $245,223 | 19:56:42 16/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 16/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,226,243,831 với tỷ giá $0.08156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.