Dogecoin DOGE
Xếp hạng #10
21:44:00 10/07/2026
Giá Dogecoin (DOGE)
$0.07379 1.76%
0.000001152 BTC
1,944 VND
Thấp: $0.07213
Cao: $0.07453
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07427 | $2,557,971,062 | 21:00:09 10/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,358,473 | 20:57:15 10/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07426 | $495,970,688 | 21:00:10 10/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07426 | $482,509,106 | 21:00:07 10/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07436 | $373,586,624 | 20:54:18 10/07/2026 |
| 6 |  4E |
DOGE/USDT | $0.07423 | $337,301,514 | 21:00:15 10/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07433 | $275,084,776 | 20:57:11 10/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07424 | $220,824,276 | 21:00:15 10/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07437 | $187,503,982 | 20:54:16 10/07/2026 |
| 10 |  CoinMy |
DOGE/USDT | $0.07422 | $171,659,086 | 21:00:15 10/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07434 | $165,075,598 | 20:57:15 10/07/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07429 | $159,297,155 | 20:57:16 10/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07429 | $151,508,206 | 20:57:17 10/07/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.07429 | $145,125,600 | 20:57:15 10/07/2026 |
| 15 |  Tapbit |
DOGE/USDT | $0.07429 | $142,075,918 | 20:57:15 10/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07429 | $124,882,554 | 20:57:17 10/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07421 | $121,757,861 | 21:00:15 10/07/2026 |
| 18 |  Ju.com |
DOGE/USDT | $0.07427 | $119,891,283 | 20:57:15 10/07/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07429 | $108,386,263 | 20:57:15 10/07/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07429 | $101,989,211 | 21:00:15 10/07/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07422 | $101,904,911 | 21:00:15 10/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07434 | $98,574,806 | 20:57:08 10/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07434 | $97,770,723 | 20:57:15 10/07/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.07433 | $97,288,856 | 20:57:16 10/07/2026 |
| 25 |  BVOX |
DOGE/USDT | $0.07433 | $97,270,431 | 20:57:15 10/07/2026 |
| 26 |  idax exchange |
DOGE/USDT | $0.07423 | $86,003,244 | 21:00:18 10/07/2026 |
| 27 |  WHXEX |
DOGE/USDT | $0.07423 | $86,000,893 | 21:00:17 10/07/2026 |
| 28 |  Blockfinex |
DOGE/USDT | $0.07423 | $85,996,809 | 21:00:15 10/07/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07426 | $82,374,624 | 21:00:09 10/07/2026 |
| 30 |  Hibt |
DOGE/USDT | $0.07434 | $81,358,898 | 20:57:19 10/07/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07430 | $68,837,131 | 20:54:16 10/07/2026 |
| 32 |  Batonex |
DOGE/USDT | $0.07424 | $68,526,406 | 21:00:16 10/07/2026 |
| 33 |  CoinW |
DOGE/USDT | $0.07432 | $66,728,662 | 20:57:17 10/07/2026 |
| 34 |  BiKing |
DOGE/USDT | $0.07423 | $59,151,610 | 21:00:17 10/07/2026 |
| 35 |  Bybit |
DOGE/USDT | $0.07436 | $58,932,165 | 20:54:16 10/07/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.07438 | $57,868,057 | 20:54:15 10/07/2026 |
| 37 |  BlockFin |
DOGE/USDT | $0.07420 | $52,748,242 | 21:00:16 10/07/2026 |
| 38 |  IBIT Global |
DOGE/USDT | $0.07421 | $47,016,008 | 21:00:17 10/07/2026 |
| 39 |  MSX |
DOGE/USD | $0.07428 | $46,402,470 | 21:00:52 10/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07430 | $46,351,118 | 20:57:16 10/07/2026 |
| 41 |  MEXC |
DOGE/USDT | $0.07431 | $45,437,496 | 20:57:17 10/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.07437 | $40,230,999 | 20:54:20 10/07/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07430 | $39,090,870 | 20:57:15 10/07/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.07423 | $35,567,654 | 21:00:15 10/07/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07424 | $35,461,913 | 20:57:16 10/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07438 | $31,085,957 | 20:57:18 10/07/2026 |
| 47 | Pionex |
DOGE/USDT | $0.07433 | $30,389,559 | 20:57:10 10/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07432 | $29,546,962 | 20:57:15 10/07/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07423 | $29,510,984 | 21:00:15 10/07/2026 |
| 50 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 51 | BitMart |
DOGE/USDT | $0.07437 | $28,382,495 | 20:57:15 10/07/2026 |
| 52 | BlockFin |
DOGE/USDT | $0.07411 | $28,216,380 | 20:45:07 10/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07431 | $27,113,684 | 20:57:20 10/07/2026 |
| 54 |  Picol |
DOGE/USDT | $0.07426 | $26,795,894 | 21:00:10 10/07/2026 |
| 55 |  Bitbase |
DOGE/USDT | $0.07426 | $24,815,665 | 20:51:23 10/07/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07422 | $23,805,802 | 21:00:17 10/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07423 | $23,479,619 | 21:00:16 10/07/2026 |
| 58 |  KTX |
DOGE/USDT | $0.07429 | $23,325,021 | 21:00:15 10/07/2026 |
| 59 | WOO X Pro |
DOGE/USD | $0.07423 | $23,152,868 | 21:00:16 10/07/2026 |
| 60 |  CoinP |
DOGE/USDT | $0.07421 | $21,954,720 | 21:00:16 10/07/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.07423 | $21,024,420 | 21:00:17 10/07/2026 |
| 62 | Binance |
DOGE/USDT | $0.07440 | $20,885,929 | 20:56:54 10/07/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07433 | $20,756,537 | 20:57:07 10/07/2026 |
| 64 | CEEX exchange |
DOGE/USDT | $0.07429 | $20,476,205 | 21:00:09 10/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07432 | $19,833,855 | 20:57:17 10/07/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.07424 | $19,636,187 | 21:00:17 10/07/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.07435 | $19,516,815 | 20:54:16 10/07/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07441 | $18,336,628 | 20:56:54 10/07/2026 |
| 69 |  WhiteBIT |
DOGE/USDT | $0.07428 | $17,947,013 | 20:51:10 10/07/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07429 | $16,726,605 | 20:51:08 10/07/2026 |
| 71 | Binance |
DOGE/USDC | $0.07436 | $16,385,890 | 20:54:16 10/07/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.07442 | $16,267,558 | 21:00:08 10/07/2026 |
| 73 | WOO X Pro |
DOGE/USDT | $0.07424 | $16,172,434 | 21:00:16 10/07/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.07426 | $15,826,257 | 21:00:08 10/07/2026 |
| 75 | FameEX |
DOGE/USDT | $0.07436 | $15,665,915 | 20:57:10 10/07/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07437 | $15,215,228 | 20:54:17 10/07/2026 |
| 77 | Bitget |
DOGE/USDT | $0.07436 | $14,298,187 | 20:54:09 10/07/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.07425 | $14,231,470 | 21:00:08 10/07/2026 |
| 79 | Batonex |
DOGE/USDT | $0.07426 | $13,970,800 | 21:00:10 10/07/2026 |
| 80 |  BitxEX |
DOGE/USDT | $0.07427 | $13,673,491 | 21:00:09 10/07/2026 |
| 81 |  BingX |
DOGE/USDT | $0.07429 | $13,467,609 | 20:57:17 10/07/2026 |
| 82 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 83 | BVOX |
DOGE/USDT | $0.07433 | $13,281,374 | 20:57:11 10/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07431 | $13,280,999 | 20:57:17 10/07/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.07435 | $13,161,789 | 20:54:23 10/07/2026 |
| 86 | Gate |
DOGE/USDT | $0.07438 | $12,873,562 | 20:56:54 10/07/2026 |
| 87 |  BitradeX |
DOGE/USDT | $0.07432 | $12,047,197 | 20:57:15 10/07/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07420 | $11,942,783 | 21:00:15 10/07/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.07435 | $11,543,138 | 20:59:23 10/07/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.07430 | $11,060,861 | 20:57:15 10/07/2026 |
| 91 |  BTCC |
DOGE/USDT | $0.07439 | $10,435,616 | 20:57:12 10/07/2026 |
| 92 |  LBank |
DOGE/USDT | $0.07432 | $10,375,870 | 20:57:16 10/07/2026 |
| 93 | 4E |
DOGE/USDT | $0.07425 | $10,329,134 | 21:00:09 10/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07423 | $10,008,239 | 21:00:16 10/07/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07432 | $9,820,983 | 20:57:15 10/07/2026 |
| 96 |  Azbit |
DOGE/USDT | $0.07440 | $9,658,555 | 20:57:10 10/07/2026 |
| 97 |  Grvt |
DOGE/USDT | $0.07418 | $9,559,300 | 19:18:25 10/07/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.07429 | $9,473,397 | 20:57:16 10/07/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07434 | $8,969,348 | 20:57:07 10/07/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.07440 | $8,932,527 | 21:00:02 10/07/2026 |
| 101 |  HTX |
DOGE/USDT | $0.07425 | $8,861,269 | 20:45:48 10/07/2026 |
| 102 |  BiFinance |
DOGE/USDT | $0.07438 | $8,439,860 | 20:57:12 10/07/2026 |
| 103 | BiKing |
DOGE/USDT | $0.07430 | $8,137,748 | 21:00:11 10/07/2026 |
| 104 |  AlphaX |
DOGE/USDT | $0.07424 | $7,975,706 | 21:00:11 10/07/2026 |
| 105 | Toobit |
DOGE/USDT | $0.07433 | $7,652,827 | 20:57:09 10/07/2026 |
| 106 | BloFin |
DOGE/USDT | $0.07437 | $7,257,449 | 20:54:18 10/07/2026 |
| 107 | UZX |
DOGE/USDT | $0.07435 | $7,231,536 | 20:57:07 10/07/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.07426 | $6,943,791 | 21:00:07 10/07/2026 |
| 109 |  OneEx |
DOGE/USDT | $0.07425 | $6,826,896 | 21:00:16 10/07/2026 |
| 110 | Websea |
DOGE/USDT | $0.07433 | $6,721,410 | 20:57:11 10/07/2026 |
| 111 |  Aster |
DOGE/USDT | $0.07433 | $6,679,940 | 20:54:15 10/07/2026 |
| 112 | Hibt |
DOGE/USDT | $0.07434 | $6,269,875 | 20:57:12 10/07/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.07433 | $6,103,408 | 20:57:07 10/07/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.07424 | $6,051,265 | 21:00:17 10/07/2026 |
| 115 | LBank |
DOGE/USDT | $0.07434 | $5,947,685 | 20:57:11 10/07/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.07389 | $5,942,088 | 20:56:25 10/07/2026 |
| 117 |  Venus |
DOGE/vDOGE | $0.07437 | $5,792,366 | 20:57:12 10/07/2026 |
| 118 |  Hyperliquid |
DOGE/USDC | $0.07435 | $5,609,418 | 20:57:26 10/07/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.07437 | $5,534,057 | 20:56:30 10/07/2026 |
| 120 | CoinW |
DOGE/USDT | $0.07438 | $5,405,918 | 20:57:11 10/07/2026 |
| 121 |  SuperEx |
DOGE/USDT | $0.07431 | $5,378,170 | 20:57:14 10/07/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.07425 | $5,268,045 | 21:00:09 10/07/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.07423 | $5,257,824 | 21:00:22 10/07/2026 |
| 124 |  XT.COM |
DOGE/USDT | $0.07434 | $5,159,668 | 20:57:12 10/07/2026 |
| 125 | WEEX |
DOGE/USDT | $0.07433 | $5,076,658 | 20:57:13 10/07/2026 |
| 126 | AlphaX |
DOGE/USDT | $0.07427 | $5,065,761 | 20:57:16 10/07/2026 |
| 127 |  Coinbase International Exchange |
DOGE/USDC | $0.07424 | $4,945,090 | 21:00:16 10/07/2026 |
| 128 | WHXEX |
DOGE/USD | $0.07422 | $4,874,004 | 21:00:17 10/07/2026 |
| 129 | Blockfinex |
DOGE/USD | $0.07422 | $4,873,798 | 21:00:15 10/07/2026 |
| 130 | MEXC |
DOGE/USDT | $0.07428 | $4,752,933 | 20:48:08 10/07/2026 |
| 131 |  XXKK |
DOGE/USDT | $0.07426 | $4,751,718 | 21:00:14 10/07/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.07433 | $4,005,852 | 20:57:11 10/07/2026 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.07433 | $3,803,071 | 20:59:53 10/07/2026 |
| 134 | CoinP |
DOGE/USDT | $0.07425 | $3,791,068 | 21:00:17 10/07/2026 |
| 135 |  CoinChief |
DOGE/USDT | $0.07433 | $3,790,181 | 20:57:08 10/07/2026 |
| 136 | Hotcoin |
DOGE/USD | $0.07430 | $3,694,330 | 20:57:20 10/07/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.07438 | $3,683,484 | 20:54:07 10/07/2026 |
| 138 |  Kraken |
XDG/USD | $0.07440 | $3,619,204 | 20:59:54 10/07/2026 |
| 139 | Phemex |
DOGE/USDT | $0.07436 | $3,537,586 | 20:57:08 10/07/2026 |
| 140 | YEX |
DOGE/USDT | $0.07425 | $3,509,015 | 21:00:09 10/07/2026 |
| 141 |  AIA Exchange |
DOGE/USDT | $0.07428 | $3,425,567 | 21:00:09 10/07/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.07434 | $3,400,689 | 20:57:07 10/07/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07436 | $3,380,130 | 20:57:10 10/07/2026 |
| 144 | Blockfinex |
DOGE/USDT | $0.07429 | $3,345,288 | 21:00:10 10/07/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.07429 | $3,344,524 | 21:00:11 10/07/2026 |
| 146 | idax exchange |
DOGE/USDT | $0.07429 | $3,344,524 | 21:00:12 10/07/2026 |
| 147 |  Ekbit |
DOGE/USDT | $0.07427 | $3,312,884 | 20:57:27 10/07/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.07430 | $3,308,602 | 21:00:08 10/07/2026 |
| 149 |  Tebbit |
DOGE/USDT | $0.07423 | $3,292,672 | 21:00:16 10/07/2026 |
| 150 | BITmarkets |
DOGE/USD | $0.07430 | $3,273,665 | 21:00:10 10/07/2026 |
| 151 | B2Z Exchange |
DOGE/USD | $0.07430 | $3,273,658 | 21:00:10 10/07/2026 |
| 152 | Echobit |
DOGE/USDT | $0.07434 | $3,253,703 | 20:57:11 10/07/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.07438 | $3,245,489 | 20:56:56 10/07/2026 |
| 154 | YEX |
DOGE/USD | $0.07423 | $3,184,536 | 21:00:16 10/07/2026 |
| 155 | Binance |
DOGE/TRY | $0.07419 | $3,121,086 | 20:56:54 10/07/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.07430 | $2,904,605 | 21:00:09 10/07/2026 |
| 157 | CoinMy |
DOGE/USDT | $0.07425 | $2,904,225 | 21:00:11 10/07/2026 |
| 158 | BITmarkets |
DOGE/USDT | $0.07429 | $2,892,618 | 21:00:10 10/07/2026 |
| 159 | B2Z Exchange |
DOGE/USDT | $0.07429 | $2,892,470 | 21:00:10 10/07/2026 |
| 160 | BTSE |
DOGE/USDT | $0.07437 | $2,889,043 | 20:57:11 10/07/2026 |
| 161 |  Bitcastle |
DOGE/USDT | $0.07422 | $2,888,144 | 21:00:18 10/07/2026 |
| 162 | OneEx |
DOGE/USDT | $0.07426 | $2,881,623 | 21:00:10 10/07/2026 |
| 163 | Binance |
DOGE/USDC | $0.07441 | $2,843,582 | 20:56:54 10/07/2026 |
| 164 |  Binance TR |
DOGE/TRY | $0.07419 | $2,806,423 | 20:57:11 10/07/2026 |
| 165 | OrangeX |
DOGE/USDT | $0.07434 | $2,777,465 | 20:57:11 10/07/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07429 | $2,756,887 | 20:57:16 10/07/2026 |
| 167 | TruBit Pro Exchange |
DOGE/USDT | $0.07416 | $2,700,428 | 21:00:10 10/07/2026 |
| 168 |  Bithumb |
DOGE/KRW | $0.07391 | $2,660,092 | 20:59:53 10/07/2026 |
| 169 | Biconomy.com |
DOGE/USDT | $0.07434 | $2,581,017 | 20:57:07 10/07/2026 |
| 170 | Bybit |
DOGE/USDT | $0.07440 | $2,577,481 | 20:54:08 10/07/2026 |
| 171 | Pionex |
DOGE/ETH | $0.07430 | $2,533,373 | 20:57:16 10/07/2026 |
| 172 | Ju.com |
DOGE/USDT | $0.07426 | $2,357,987 | 21:00:16 10/07/2026 |
| 173 |  BYDFi |
DOGE/USDT | $0.07431 | $2,349,292 | 21:00:16 10/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07431 | $2,225,658 | 21:00:50 10/07/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.07433 | $2,116,039 | 20:57:10 10/07/2026 |
| 176 |  VinDAX |
DOGE/USDT | $0.07428 | $2,091,847 | 21:00:12 10/07/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.07425 | $2,087,547 | 21:00:11 10/07/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.07425 | $2,087,547 | 21:00:12 10/07/2026 |
| 179 |  ASTX |
DOGE/USDT | $0.07425 | $2,078,900 | 21:00:08 10/07/2026 |
| 180 |  AEGET |
DOGE/USDT | $0.07428 | $2,077,280 | 21:01:09 10/07/2026 |
| 181 |  ZKE |
DOGE/USDT | $0.07429 | $2,006,714 | 21:00:12 10/07/2026 |
| 182 | BitTap |
DOGE/USDT | $0.07426 | $1,832,898 | 21:00:11 10/07/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.07435 | $1,795,208 | 20:57:07 10/07/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.07423 | $1,744,034 | 21:03:15 10/07/2026 |
| 185 | WhiteBIT |
DOGE/BTC | $0.07427 | $1,658,817 | 20:51:10 10/07/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.07422 | $1,556,068 | 21:00:15 10/07/2026 |
| 187 |  EdgeX |
DOGE/USD | $0.07423 | $1,552,266 | 21:03:15 10/07/2026 |
| 188 | Pionex |
DOGE/USDT | $0.07430 | $1,518,313 | 20:57:16 10/07/2026 |
| 189 | BTCC |
DOGE/USDC | $0.07427 | $1,497,406 | 20:54:08 10/07/2026 |
| 190 | BlockFin |
DOGE/USDC | $0.07429 | $1,479,198 | 21:00:07 10/07/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.07426 | $1,474,865 | 21:00:10 10/07/2026 |
| 192 |  Crypto.com Exchange |
DOGE/USD | $0.07397 | $1,437,170 | 20:15:16 10/07/2026 |
| 193 | WhiteBIT |
DOGE/WBT | $0.07425 | $1,430,865 | 20:51:10 10/07/2026 |
| 194 | AEGET |
DOGE/USDT | $0.07424 | $1,389,770 | 21:00:30 10/07/2026 |
| 195 |  SunX |
DOGE/USDT | $0.08130 | $1,318,315 | 21:00:16 10/07/2026 |
| 196 | HTX |
DOGE/USDT | $0.07432 | $1,301,859 | 20:59:24 10/07/2026 |
| 197 |  SWFT Trade |
DOGE/USDT | $0.07425 | $1,301,586 | 21:00:09 10/07/2026 |
| 198 |  CRMClick |
DOGE/USDT | $0.07430 | $1,301,569 | 21:00:09 10/07/2026 |
| 199 | BingX |
DOGE/USDT | $0.07435 | $1,268,539 | 20:57:07 10/07/2026 |
| 200 | BitMart |
DOGE/USDC | $0.07433 | $1,259,469 | 20:57:08 10/07/2026 |
| 201 | ZKE |
DOGE/USDC | $0.07425 | $1,252,528 | 21:00:12 10/07/2026 |
| 202 |  CoinEx |
DOGE/USDT | $0.07427 | $1,231,183 | 20:59:53 10/07/2026 |
| 203 | Tebbit |
DOGE/USDT | $0.07425 | $1,229,762 | 21:00:18 10/07/2026 |
| 204 |  Niza.io |
DOGE/USDT | $0.07431 | $1,184,046 | 21:00:10 10/07/2026 |
| 205 | IMBX |
DOGE/USDT | $0.07426 | $1,164,552 | 21:00:09 10/07/2026 |
| 206 | WOO X Pro |
DOGE/USDC | $0.07426 | $1,162,887 | 21:00:09 10/07/2026 |
| 207 | Crypto.com Exchange |
DOGE/USD | $0.07435 | $1,125,422 | 20:57:11 10/07/2026 |
| 208 | KCEX |
DOGE/USDT | $0.07441 | $1,097,942 | 20:57:07 10/07/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.07430 | $1,095,464 | 21:00:10 10/07/2026 |
| 210 |  Extended |
DOGE/USD | $0.07440 | $1,037,386 | 21:03:16 10/07/2026 |
| 211 |  BitDelta |
DOGE/USDC | $0.07427 | $1,013,223 | 21:00:15 10/07/2026 |
| 212 | BitDelta |
DOGE/USDT | $0.07427 | $1,012,023 | 21:00:15 10/07/2026 |
| 213 | KTX |
DOGE/USDT | $0.07427 | $1,009,640 | 20:48:11 10/07/2026 |
| 214 |  BlueBit |
DOGE/USDT | $0.07432 | $995,383 | 21:00:07 10/07/2026 |
| 215 | Bitunix |
DOGE/USDT | $0.07434 | $984,599 | 20:57:07 10/07/2026 |
| 216 |  Cryptomus |
DOGE/USDT | $0.07428 | $982,731 | 21:00:08 10/07/2026 |
| 217 | Bitbaby |
DOGE/USDC | $0.07425 | $967,112 | 21:00:15 10/07/2026 |
| 218 | Bitbaby |
DOGE/USDT | $0.07437 | $917,509 | 20:57:07 10/07/2026 |
| 219 | BloFin |
DOGE/USDC | $0.07432 | $881,834 | 20:51:08 10/07/2026 |
| 220 |  KlicklX |
DOGE/USDT | $0.07427 | $876,450 | 21:00:11 10/07/2026 |
| 221 | Bitunix |
DOGE/USD | $0.07431 | $864,925 | 20:54:17 10/07/2026 |
| 222 | Toobit |
DOGE/USDC | $0.07433 | $840,878 | 20:57:09 10/07/2026 |
| 223 |  Cat.Ex |
DOGE/USDT | $0.07428 | $832,176 | 21:00:11 10/07/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.07418 | $813,321 | 21:03:23 10/07/2026 |
| 225 | YEX |
DOGE/USDC | $0.07420 | $805,315 | 21:00:16 10/07/2026 |
| 226 |  Bitbank |
DOGE/JPY | $0.07447 | $802,325 | 20:57:09 10/07/2026 |
| 227 | Crypto.com Exchange |
DOGE/USDT | $0.07440 | $797,075 | 20:57:11 10/07/2026 |
| 228 | Zoomex |
DOGE/USDT | $0.07410 | $768,846 | 20:42:08 10/07/2026 |
| 229 | BitxEX |
DOGE/USDT | $0.07423 | $765,664 | 21:00:15 10/07/2026 |
| 230 |  Lighter |
DOGE/USDC | $0.07437 | $752,462 | 20:57:15 10/07/2026 |
| 231 | WhiteBIT |
DOGE/USDC | $0.07427 | $748,319 | 20:51:10 10/07/2026 |
| 232 |  BigONE |
DOGE/USDT | $0.07413 | $694,921 | 20:45:08 10/07/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.07430 | $676,889 | 20:57:14 10/07/2026 |
| 234 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,330 | 21:00:14 10/07/2026 |
| 235 |  KoinBX |
DOGE/INR | $0.07803 | $641,146 | 21:00:12 10/07/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.07433 | $634,127 | 20:57:12 10/07/2026 |
| 237 |  BitMEX |
DOGE/USDT | $0.07432 | $623,810 | 20:57:15 10/07/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.07429 | $621,317 | 20:57:09 10/07/2026 |
| 239 | Bitcastle |
DOGE/USDT | $0.07425 | $617,378 | 21:00:10 10/07/2026 |
| 240 | x.me Exchange |
DOGE/USDT | $0.07435 | $615,493 | 20:57:08 10/07/2026 |
| 241 |  P2B |
DOGE/USDC | $0.07440 | $613,869 | 20:54:07 10/07/2026 |
| 242 |  Blynex |
DOGE/USDT | $0.07435 | $569,701 | 21:00:09 10/07/2026 |
| 243 | Bitbase |
DOGE/USDT | $0.07427 | $563,921 | 20:51:11 10/07/2026 |
| 244 | Bitrue |
DOGE/XRP | $0.07434 | $563,669 | 20:57:07 10/07/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.07425 | $558,463 | 21:00:07 10/07/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.07435 | $531,930 | 20:57:07 10/07/2026 |
| 247 | Binance |
DOGE/FDUSD | $0.07440 | $524,243 | 20:56:54 10/07/2026 |
| 248 |  ALP.COM |
DOGE/USDT | $0.07425 | $517,457 | 21:00:07 10/07/2026 |
| 249 | Bitrue |
DOGE/USDT | $0.07436 | $511,017 | 20:57:07 10/07/2026 |
| 250 |  AllinX |
DOGE/USDT | $0.07429 | $510,949 | 21:00:09 10/07/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.07424 | $503,890 | 21:00:10 10/07/2026 |
| 252 | Cofinex |
DOGE/USDC | $0.07424 | $487,776 | 21:00:17 10/07/2026 |
| 253 |  Bitvavo |
DOGE/EUR | $0.07433 | $420,756 | 20:57:11 10/07/2026 |
| 254 |  Coincall |
DOGE/USD | $0.07426 | $409,409 | 21:03:15 10/07/2026 |
| 255 |  PrimeXBT |
DOGE/USDT | $0.07426 | $401,622 | 21:00:16 10/07/2026 |
| 256 | Bitget |
DOGE/USDC | $0.07438 | $388,453 | 20:54:09 10/07/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.07446 | $375,642 | 20:57:09 10/07/2026 |
| 258 | P2B |
DOGE/USDT | $0.07441 | $355,814 | 20:57:11 10/07/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.07441 | $339,890 | 20:57:10 10/07/2026 |
| 260 | ASTX |
DOGE/USDT | $0.07422 | $326,472 | 21:00:16 10/07/2026 |
| 261 |  Paribu |
DOGE/TRY | $0.07418 | $319,630 | 20:57:53 10/07/2026 |
| 262 | SuperEx |
DOGE/BTC | $0.07606 | $318,441 | 20:57:14 10/07/2026 |
| 263 |  Coinstore |
DOGE/USDT | $0.07431 | $314,092 | 20:57:07 10/07/2026 |
| 264 | Hibt |
DOGE/USDC | $0.07428 | $312,851 | 20:57:12 10/07/2026 |
| 265 |  Bitfinex |
DOGE/USDT | $0.07439 | $309,071 | 20:57:15 10/07/2026 |
| 266 |  Backpack Exchange |
DOGE/USDC | $0.07438 | $303,897 | 20:57:15 10/07/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.07431 | $287,969 | 20:57:07 10/07/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.07432 | $279,835 | 20:57:07 10/07/2026 |
| 269 |  NexDAX |
DOGE/USDT | $0.07431 | $278,818 | 21:00:09 10/07/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.07431 | $256,321 | 20:54:17 10/07/2026 |
| 271 |  Bybit EU |
DOGE/USDC | $0.07407 | $254,061 | 20:36:12 10/07/2026 |
| 272 | Binance |
DOGE/USD1 | $0.07439 | $253,550 | 20:56:54 10/07/2026 |
| 273 | BITmarkets |
DOGE/USDC | $0.07429 | $251,523 | 21:00:10 10/07/2026 |
| 274 | B2Z Exchange |
DOGE/USDC | $0.07429 | $251,510 | 21:00:10 10/07/2026 |
| 275 | Bybit |
DOGE/USDC | $0.07440 | $250,904 | 20:54:08 10/07/2026 |
| 276 |  Bitazza |
DOGE/USDT | $0.07431 | $237,335 | 21:00:08 10/07/2026 |
| 277 | Bitget |
DOGE/USD | $0.07445 | $237,034 | 20:54:16 10/07/2026 |
| 278 | Cofinex |
DOGE/USD | $0.07438 | $236,695 | 21:00:17 10/07/2026 |
| 279 | OKX |
DOGE/USDC | $0.07441 | $236,507 | 20:56:54 10/07/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.07435 | $235,343 | 20:57:07 10/07/2026 |
| 281 |  Coinone |
DOGE/KRW | $0.07384 | $229,408 | 20:59:53 10/07/2026 |
| 282 | HTX |
DOGE/USD | $0.07420 | $220,712 | 20:45:48 10/07/2026 |
| 283 | CoinTR |
DOGE/TRY | $0.07417 | $219,790 | 20:57:09 10/07/2026 |
| 284 | CoinEx |
DOGE/BTC | $0.07477 | $213,108 | 20:59:53 10/07/2026 |
| 285 | KCEX |
DOGE/USDC | $0.07428 | $211,296 | 20:48:09 10/07/2026 |
| 286 | Phemex |
DOGE/USDC | $0.07438 | $207,476 | 20:57:08 10/07/2026 |
| 287 |  PointPay |
DOGE/USDT | $0.07438 | $206,650 | 20:57:13 10/07/2026 |
| 288 | Binance |
DOGE/EUR | $0.07437 | $203,042 | 20:56:54 10/07/2026 |
| 289 | BitMEX |
DOGE/USD | $0.07448 | $197,771 | 20:57:15 10/07/2026 |
| 290 | WhiteBIT |
DOGE/EUR | $0.07428 | $188,091 | 20:51:10 10/07/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.07440 | $183,722 | 20:54:11 10/07/2026 |
| 292 | Azbit |
DOGE/BTC | $0.07424 | $181,530 | 20:57:10 10/07/2026 |
| 293 |  MemeMax |
DOGE/USDC | $0.07424 | $179,937 | 21:03:15 10/07/2026 |
| 294 |  Orderly |
DOGE/USDC | $0.07418 | $179,923 | 21:03:16 10/07/2026 |
| 295 | Cofinex |
DOGE/USDT | $0.07431 | $178,746 | 21:00:11 10/07/2026 |
| 296 | Bitbase |
DOGE/USDC | $0.07426 | $173,199 | 20:51:11 10/07/2026 |
| 297 | MEXC |
DOGE/USD1 | $0.07427 | $168,989 | 20:48:08 10/07/2026 |
| 298 | KuCoin |
DOGE/USDC | $0.07440 | $166,700 | 20:56:56 10/07/2026 |
| 299 | BYDFi |
DOGE/USDC | $0.07429 | $160,240 | 20:57:16 10/07/2026 |
| 300 | Binance |
DOGE/U | $0.07436 | $145,731 | 20:56:54 10/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 10/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,557,971,062 với tỷ giá $0.07427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.