Dogecoin DOGE
Xếp hạng #9
12:38:00 16/04/2026
Giá Dogecoin (DOGE)
$0.09652 3.47%
0.000001286 BTC
2,561 VND
Thấp: $0.09275
Cao: $0.09769
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 2 |  DigiFinex |
DOGE/USDT | $0.09684 | $603,528,585 | 12:00:15 16/04/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09683 | $567,402,982 | 11:54:16 16/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3202 | $541,735,351 | 11:57:15 16/04/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09687 | $495,009,710 | 12:00:09 16/04/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09687 | $494,769,995 | 12:00:08 16/04/2026 |
| 7 |  Coinstore |
DOGE/USDT | $0.09694 | $453,735,370 | 11:54:10 16/04/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09680 | $439,129,867 | 11:57:15 16/04/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09680 | $434,458,832 | 11:57:15 16/04/2026 |
| 10 |  CoinUp.io |
DOGE/USDT | $0.09682 | $393,187,595 | 11:57:14 16/04/2026 |
| 11 |  Batonex |
DOGE/USDT | $0.09685 | $346,454,274 | 12:00:16 16/04/2026 |
| 12 |  FameEX |
DOGE/USDT | $0.09680 | $341,564,278 | 11:57:17 16/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09681 | $324,330,218 | 11:54:15 16/04/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09680 | $295,482,243 | 11:57:15 16/04/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09683 | $282,763,775 | 12:00:17 16/04/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09679 | $257,538,369 | 11:57:16 16/04/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09680 | $225,734,841 | 11:57:18 16/04/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.09679 | $209,625,678 | 11:57:17 16/04/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.09680 | $205,116,184 | 11:57:15 16/04/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.09680 | $203,773,847 | 11:57:20 16/04/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.09683 | $189,794,087 | 11:54:16 16/04/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09679 | $188,750,416 | 11:57:18 16/04/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.09691 | $184,710,048 | 12:00:15 16/04/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.09676 | $184,272,990 | 11:57:15 16/04/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.09683 | $180,376,247 | 12:00:15 16/04/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09688 | $175,524,205 | 11:57:16 16/04/2026 |
| 27 | WEEX |
DOGE/USDT | $0.09683 | $155,667,435 | 11:57:12 16/04/2026 |
| 28 |  Gate |
DOGE/USDT | $0.09679 | $154,335,843 | 11:54:19 16/04/2026 |
| 29 |  AstralX |
DOGE/USDT | $0.09686 | $151,120,449 | 12:00:10 16/04/2026 |
| 30 | FameEX |
DOGE/USDT | $0.09686 | $148,857,294 | 11:57:11 16/04/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09678 | $135,147,861 | 11:57:15 16/04/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.09686 | $133,487,086 | 12:00:15 16/04/2026 |
| 33 |  Hibt |
DOGE/USDT | $0.09383 | $130,594,404 | 03:48:24 12/04/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.09684 | $122,819,219 | 11:54:16 16/04/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09676 | $121,989,190 | 11:57:15 16/04/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.09687 | $120,003,938 | 12:00:15 16/04/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.09680 | $118,576,557 | 11:57:16 16/04/2026 |
| 38 |  WhiteBIT |
DOGE/USDT | $0.09671 | $109,941,342 | 11:57:15 16/04/2026 |
| 39 |  Pionex |
DOGE/USDT | $0.09682 | $108,517,860 | 11:57:07 16/04/2026 |
| 40 |  4E |
DOGE/USDT | $0.09683 | $103,364,094 | 11:57:15 16/04/2026 |
| 41 |  Picol |
DOGE/USDT | $0.09687 | $95,796,681 | 12:00:10 16/04/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09684 | $93,934,108 | 12:00:17 16/04/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09684 | $93,929,971 | 12:00:16 16/04/2026 |
| 44 |  CEEX exchange |
DOGE/USDT | $0.09679 | $92,408,846 | 12:00:09 16/04/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.09679 | $89,487,070 | 11:57:16 16/04/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09680 | $88,909,321 | 11:57:15 16/04/2026 |
| 47 |  Websea |
DOGE/USDT | $0.09683 | $87,428,993 | 11:57:17 16/04/2026 |
| 48 | Binance |
DOGE/USDT | $0.09685 | $80,139,436 | 11:56:54 16/04/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09685 | $74,676,731 | 12:00:17 16/04/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09679 | $73,059,035 | 11:57:16 16/04/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09684 | $66,329,174 | 12:00:17 16/04/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.09681 | $60,017,311 | 11:57:19 16/04/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.09687 | $53,865,728 | 12:00:10 16/04/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.09684 | $53,816,948 | 12:00:17 16/04/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.09680 | $53,733,258 | 11:54:16 16/04/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09683 | $52,773,361 | 11:56:23 16/04/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09687 | $52,717,275 | 12:00:09 16/04/2026 |
| 58 |  HTX |
DOGE/USDT | $0.09672 | $50,466,911 | 11:57:25 16/04/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.09684 | $50,153,387 | 12:00:15 16/04/2026 |
| 60 | Batonex |
DOGE/USDT | $0.09688 | $49,275,434 | 12:00:07 16/04/2026 |
| 61 |  NovaEx |
DOGE/USD | $0.09683 | $47,510,532 | 12:00:16 16/04/2026 |
| 62 | Binance |
DOGE/USDC | $0.09679 | $42,150,479 | 11:54:16 16/04/2026 |
| 63 |  OneBullEx |
DOGE/USDT | $0.09682 | $42,030,705 | 12:00:24 16/04/2026 |
| 64 |  EdgeX |
DOGE/USD | $0.09691 | $41,742,089 | 12:03:15 16/04/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09679 | $41,655,656 | 11:57:15 16/04/2026 |
| 66 |  LBank |
DOGE/USDT | $0.09679 | $41,609,988 | 11:57:16 16/04/2026 |
| 67 |  BTCC |
DOGE/USDT | $0.09686 | $39,747,934 | 11:57:07 16/04/2026 |
| 68 | 4E |
DOGE/USDT | $0.09682 | $39,631,380 | 11:57:07 16/04/2026 |
| 69 | LBank |
DOGE/USDT | $0.09681 | $39,455,216 | 11:57:08 16/04/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.09681 | $38,247,823 | 11:57:15 16/04/2026 |
| 71 |  KTX |
DOGE/USDT | $0.09684 | $37,017,687 | 12:00:16 16/04/2026 |
| 72 |  BingX |
DOGE/USDT | $0.09678 | $36,739,455 | 11:57:17 16/04/2026 |
| 73 |  Deepcoin |
DOGE/USDT | $0.09682 | $35,102,612 | 11:57:07 16/04/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.09679 | $34,490,799 | 11:57:18 16/04/2026 |
| 75 | Websea |
DOGE/USDT | $0.09681 | $34,189,808 | 11:54:08 16/04/2026 |
| 76 | CoinW |
DOGE/USDT | $0.09685 | $33,719,021 | 11:57:11 16/04/2026 |
| 77 | BVOX |
DOGE/USDT | $0.09683 | $33,452,543 | 11:57:12 16/04/2026 |
| 78 | BlockFin |
DOGE/USDT | $0.09692 | $32,527,078 | 12:00:07 16/04/2026 |
| 79 |  BitMart |
DOGE/USDT | $0.09683 | $32,374,616 | 11:57:16 16/04/2026 |
| 80 | Gate |
DOGE/USDT | $0.09684 | $31,959,222 | 11:56:54 16/04/2026 |
| 81 | BiKing |
DOGE/USDT | $0.09683 | $31,270,432 | 11:57:12 16/04/2026 |
| 82 | Hotcoin |
DOGE/USD | $0.09677 | $30,912,687 | 11:57:20 16/04/2026 |
| 83 |  Aivora Exchange |
DOGE/USDT | $0.09685 | $28,234,838 | 12:00:16 16/04/2026 |
| 84 | UZX |
DOGE/USDT | $0.09682 | $27,938,461 | 11:57:11 16/04/2026 |
| 85 | Deepcoin |
DOGE/USDT | $0.09682 | $27,887,644 | 11:57:15 16/04/2026 |
| 86 |  CoinP |
DOGE/USDT | $0.09688 | $27,337,821 | 12:00:15 16/04/2026 |
| 87 |  BiFinance |
DOGE/USDT | $0.09736 | $26,256,379 | 11:42:10 16/04/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.09688 | $25,899,241 | 11:54:19 16/04/2026 |
| 89 |  AllinX |
DOGE/USDT | $0.09684 | $24,199,046 | 12:00:15 16/04/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.09688 | $24,181,720 | 11:57:07 16/04/2026 |
| 91 |  Dmex |
DOGE/USD | $0.09691 | $24,112,512 | 12:03:16 16/04/2026 |
| 92 | IBIT Global |
DOGE/USDT | $0.09687 | $23,835,209 | 12:00:09 16/04/2026 |
| 93 | Hibt |
DOGE/USDT | $0.09685 | $23,634,953 | 11:54:12 16/04/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.09710 | $22,873,159 | 11:56:53 16/04/2026 |
| 95 | NovaEx |
DOGE/USDT | $0.09684 | $22,817,224 | 12:00:16 16/04/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.09679 | $20,872,437 | 11:57:15 16/04/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.09684 | $20,679,900 | 12:00:16 16/04/2026 |
| 98 |  BloFin |
DOGE/USDT | $0.09683 | $20,342,768 | 11:54:16 16/04/2026 |
| 99 |  SuperEx |
DOGE/USDT | $0.09693 | $20,055,199 | 12:00:13 16/04/2026 |
| 100 |  XT.COM |
DOGE/USDT | $0.09683 | $19,977,717 | 11:57:13 16/04/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.09687 | $19,964,224 | 12:00:07 16/04/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.09687 | $19,937,842 | 12:00:09 16/04/2026 |
| 103 |  ASTX |
DOGE/USDT | $0.09687 | $19,907,183 | 12:00:11 16/04/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.09684 | $19,895,865 | 12:00:15 16/04/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.09691 | $19,249,361 | 11:57:00 16/04/2026 |
| 106 | BloFin |
DOGE/USDT | $0.09681 | $19,186,473 | 11:54:15 16/04/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.09682 | $19,177,048 | 11:57:07 16/04/2026 |
| 108 |  Poloniex |
DOGE/USDT | $0.09692 | $18,270,022 | 11:59:53 16/04/2026 |
| 109 |  IMBX |
DOGE/USDT | $0.09685 | $17,825,072 | 12:00:15 16/04/2026 |
| 110 | WhiteBIT |
DOGE/USDT | $0.09682 | $17,754,410 | 11:57:11 16/04/2026 |
| 111 |  Aster |
DOGE/USDT | $0.09687 | $17,178,639 | 11:54:15 16/04/2026 |
| 112 |  Hyperliquid |
DOGE/USD | $0.09678 | $16,038,446 | 11:57:26 16/04/2026 |
| 113 |  BTDUex |
DOGE/USDT | $0.09098 | $16,036,384 | 09:06:09 12/04/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.09687 | $15,925,764 | 12:00:07 16/04/2026 |
| 115 | MEXC |
DOGE/USDT | $0.09679 | $15,544,234 | 11:54:11 16/04/2026 |
| 116 | Bybit |
DOGE/USDT | $0.09682 | $15,492,979 | 11:54:09 16/04/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.09684 | $15,166,372 | 12:00:17 16/04/2026 |
| 118 | BitradeX |
DOGE/USDT | $0.09682 | $14,891,601 | 11:57:11 16/04/2026 |
| 119 | Coinlocally |
DOGE/USDT | $0.09692 | $14,731,548 | 12:00:07 16/04/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.09685 | $14,202,513 | 11:57:08 16/04/2026 |
| 121 |  Millionero |
DOGE/USDT | $0.09686 | $14,132,581 | 12:00:10 16/04/2026 |
| 122 |  Grvt |
DOGE/USDT | $0.09684 | $13,694,201 | 12:03:16 16/04/2026 |
| 123 | Toobit |
DOGE/USDT | $0.09683 | $13,615,251 | 11:57:13 16/04/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.09688 | $13,477,526 | 11:57:12 16/04/2026 |
| 125 | idax exchange |
DOGE/USDT | $0.09691 | $13,180,177 | 12:00:09 16/04/2026 |
| 126 | WHXEX |
DOGE/USDT | $0.09691 | $13,160,421 | 12:00:10 16/04/2026 |
| 127 | Biconomy.com |
DOGE/USDT | $0.09683 | $12,909,552 | 11:57:07 16/04/2026 |
| 128 |  GroveX |
DOGE/USDT | $0.09706 | $12,687,812 | 11:57:12 16/04/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.09682 | $12,621,334 | 11:57:11 16/04/2026 |
| 130 |  KlicklX |
DOGE/USDT | $0.09689 | $12,413,302 | 12:00:11 16/04/2026 |
| 131 | BitMart |
DOGE/USDT | $0.09682 | $12,269,916 | 11:57:12 16/04/2026 |
| 132 | EagleX |
DOGE/USDT | $0.09686 | $11,960,888 | 12:00:11 16/04/2026 |
| 133 |  Bithumb |
DOGE/KRW | $0.09713 | $11,200,043 | 11:59:24 16/04/2026 |
| 134 | SuperEx |
DOGE/BTC | $0.09891 | $10,977,097 | 12:00:13 16/04/2026 |
| 135 | Hotcoin |
DOGE/USDT | $0.09683 | $10,667,057 | 11:57:07 16/04/2026 |
| 136 |  Phemex |
DOGE/USDT | $0.09683 | $10,259,702 | 11:57:11 16/04/2026 |
| 137 |  AscendEX |
DOGE/USDT | $0.09679 | $9,941,560 | 11:54:15 16/04/2026 |
| 138 | NovaEx |
DOGE/USDT | $0.09687 | $9,879,080 | 12:00:11 16/04/2026 |
| 139 | YEX |
DOGE/USDT | $0.09687 | $9,865,862 | 12:00:08 16/04/2026 |
| 140 | Millionero |
DOGE/USDT | $0.09682 | $9,840,518 | 12:00:15 16/04/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.09682 | $9,269,823 | 11:57:11 16/04/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.09692 | $9,124,793 | 11:59:53 16/04/2026 |
| 143 | Phemex |
DOGE/USDT | $0.09682 | $9,030,068 | 11:57:17 16/04/2026 |
| 144 |  Bitbaby |
DOGE/USDT | $0.09680 | $8,242,951 | 11:51:16 16/04/2026 |
| 145 | Bitget |
DOGE/USDT | $0.09687 | $8,093,380 | 11:54:13 16/04/2026 |
| 146 | WHXEX |
DOGE/USD | $0.09680 | $7,998,832 | 12:00:16 16/04/2026 |
| 147 | AstralX |
DOGE/USDT | $0.09682 | $7,916,181 | 12:00:15 16/04/2026 |
| 148 |  ZKE |
DOGE/USDT | $0.09691 | $7,909,009 | 12:00:09 16/04/2026 |
| 149 | Tebbit |
DOGE/USDT | $0.09684 | $7,865,965 | 12:00:16 16/04/2026 |
| 150 | Ourbit |
DOGE/USDT | $0.09686 | $7,758,919 | 11:54:07 16/04/2026 |
| 151 | KuCoin |
DOGE/USDT | $0.09684 | $7,613,408 | 11:56:53 16/04/2026 |
| 152 | YEX |
DOGE/USD | $0.09676 | $7,420,619 | 11:57:16 16/04/2026 |
| 153 | Binance |
DOGE/USDC | $0.09686 | $7,385,520 | 11:56:42 16/04/2026 |
| 154 |  Venus |
DOGE/vDOGE | $0.09685 | $7,378,399 | 11:57:11 16/04/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.09680 | $6,978,978 | 12:00:15 16/04/2026 |
| 156 |  OneEx |
DOGE/USDT | $0.09687 | $6,907,808 | 12:00:16 16/04/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09682 | $6,728,016 | 11:57:10 16/04/2026 |
| 158 |  BitMEX |
DOGE/USDT | $0.09686 | $5,866,508 | 11:57:18 16/04/2026 |
| 159 | Toobit |
DOGE/USDC | $0.09675 | $5,592,138 | 11:57:16 16/04/2026 |
| 160 | CoinP |
DOGE/USDT | $0.09686 | $5,040,793 | 12:00:07 16/04/2026 |
| 161 |  Kraken |
XDG/USD | $0.09690 | $4,923,675 | 11:59:54 16/04/2026 |
| 162 |  CoinChief |
DOGE/USDT | $0.09688 | $4,870,994 | 11:57:11 16/04/2026 |
| 163 | Zoomex |
DOGE/USDT | $0.09685 | $4,653,286 | 11:57:12 16/04/2026 |
| 164 | OneEx |
DOGE/USDT | $0.09687 | $4,605,532 | 12:00:07 16/04/2026 |
| 165 | Koinbay |
DOGE/USDC | $0.09686 | $4,501,256 | 11:57:12 16/04/2026 |
| 166 | WHXEX |
DOGE/USDC | $0.09687 | $4,417,770 | 12:00:10 16/04/2026 |
| 167 | idax exchange |
DOGE/USDC | $0.09687 | $4,413,343 | 12:00:09 16/04/2026 |
| 168 | BingX |
DOGE/USDT | $0.09684 | $4,402,507 | 11:54:08 16/04/2026 |
| 169 | VOOX Exchange |
DOGE/USDT | $0.09682 | $4,368,908 | 11:57:13 16/04/2026 |
| 170 | Pionex |
DOGE/USDT | $0.09680 | $4,325,804 | 11:57:16 16/04/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.09686 | $4,259,945 | 12:00:13 16/04/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.09688 | $4,259,610 | 12:00:07 16/04/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.09690 | $4,241,361 | 12:00:08 16/04/2026 |
| 174 | AllinX |
DOGE/USDT | $0.09687 | $4,212,604 | 12:00:08 16/04/2026 |
| 175 |  EVEDEX |
DOGE/USD | $0.09693 | $4,103,223 | 12:03:15 16/04/2026 |
| 176 | IMBX |
DOGE/USDT | $0.09687 | $3,945,725 | 12:00:08 16/04/2026 |
| 177 |  Crypto.com Exchange |
DOGE/USD | $0.09683 | $3,943,750 | 11:54:18 16/04/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.09690 | $3,921,032 | 12:00:12 16/04/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.09687 | $3,783,475 | 12:00:07 16/04/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.09688 | $3,782,860 | 12:00:13 16/04/2026 |
| 181 | BTSE |
DOGE/USDT | $0.09682 | $3,776,817 | 11:57:07 16/04/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.09688 | $3,760,904 | 11:59:53 16/04/2026 |
| 183 |  Extended |
DOGE/USD | $0.09687 | $3,735,971 | 12:03:16 16/04/2026 |
| 184 | BTCC |
DOGE/USDC | $0.09685 | $3,686,839 | 11:57:07 16/04/2026 |
| 185 | BitxEX |
DOGE/USDT | $0.09684 | $3,622,400 | 12:00:16 16/04/2026 |
| 186 | KCEX |
DOGE/USDT | $0.09686 | $3,533,627 | 11:57:08 16/04/2026 |
| 187 | Echobit |
DOGE/USDT | $0.09683 | $3,464,495 | 11:57:12 16/04/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.09685 | $3,444,096 | 12:00:18 16/04/2026 |
| 189 |  AIA Exchange |
DOGE/USDT | $0.09687 | $3,406,214 | 12:00:11 16/04/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.09685 | $3,335,088 | 12:00:16 16/04/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.09686 | $3,259,202 | 11:54:10 16/04/2026 |
| 192 | Crypto.com Exchange |
DOGE/USD | $0.09687 | $3,243,436 | 11:57:07 16/04/2026 |
| 193 | Aivora Exchange |
DOGE/USDT | $0.09688 | $3,239,035 | 12:00:12 16/04/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.09690 | $3,142,534 | 11:51:07 16/04/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.09686 | $3,135,556 | 12:00:18 16/04/2026 |
| 196 | Binance |
DOGE/FDUSD | $0.09682 | $3,123,208 | 11:56:42 16/04/2026 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.09688 | $3,089,528 | 12:00:12 16/04/2026 |
| 198 | Binance |
DOGE/TRY | $0.09673 | $2,961,619 | 11:56:42 16/04/2026 |
| 199 | HTX |
DOGE/USDT | $0.09687 | $2,761,598 | 11:59:25 16/04/2026 |
| 200 |  SWFT Trade |
DOGE/USDT | $0.09689 | $2,761,428 | 12:00:09 16/04/2026 |
| 201 |  MGBX |
DOGE/USDT | $0.09691 | $2,701,932 | 12:00:08 16/04/2026 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.09684 | $2,654,529 | 11:57:07 16/04/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.09692 | $2,649,091 | 12:00:08 16/04/2026 |
| 204 | Binance |
DOGE/USD1 | $0.09683 | $2,539,625 | 11:56:42 16/04/2026 |
| 205 | Biconomy.com |
DOGE/USDC | $0.09687 | $2,537,816 | 11:57:07 16/04/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.09686 | $2,464,480 | 12:03:16 16/04/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.09687 | $2,391,295 | 12:00:12 16/04/2026 |
| 208 |  Paribu |
DOGE/TRY | $0.09654 | $2,373,882 | 11:59:58 16/04/2026 |
| 209 |  Bit2Me |
DOGE/EUR | $0.09690 | $2,324,562 | 11:57:12 16/04/2026 |
| 210 |  Cryptomus |
DOGE/USDT | $0.09689 | $2,289,114 | 11:57:11 16/04/2026 |
| 211 |  Lighter |
DOGE/USDC | $0.09678 | $2,195,994 | 11:57:15 16/04/2026 |
| 212 | YEX |
DOGE/USDC | $0.09676 | $2,182,413 | 11:57:16 16/04/2026 |
| 213 |  Binance TR |
DOGE/TRY | $0.09675 | $2,177,759 | 11:57:13 16/04/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.09692 | $2,111,497 | 11:57:11 16/04/2026 |
| 215 | Bitunix |
DOGE/USD | $0.09673 | $2,086,388 | 11:57:15 16/04/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.09680 | $1,994,416 | 11:51:16 16/04/2026 |
| 217 |  Bitrue |
DOGE/USDT | $0.09677 | $1,992,728 | 11:57:16 16/04/2026 |
| 218 | Aivora Exchange |
DOGE/USDC | $0.09681 | $1,960,294 | 12:00:16 16/04/2026 |
| 219 | Millionero |
DOGE/USDC | $0.09688 | $1,914,802 | 12:00:10 16/04/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.09681 | $1,893,830 | 11:57:11 16/04/2026 |
| 221 |  Superp |
DOGE/USDT | $0.09686 | $1,868,208 | 12:03:16 16/04/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.09682 | $1,862,077 | 11:57:11 16/04/2026 |
| 223 |  Azbit |
DOGE/USDT | $0.09685 | $1,832,457 | 11:54:09 16/04/2026 |
| 224 | BitTap |
DOGE/USDT | $0.09687 | $1,831,002 | 12:00:10 16/04/2026 |
| 225 | EasiCoin |
DOGE/USDT | $0.09689 | $1,735,892 | 12:00:07 16/04/2026 |
| 226 |  P2B |
DOGE/USDT | $0.09721 | $1,659,459 | 11:48:07 16/04/2026 |
| 227 | P2B |
DOGE/USDC | $0.09722 | $1,626,836 | 11:48:07 16/04/2026 |
| 228 | SuperEx |
DOGE/USDC | $0.09684 | $1,566,680 | 12:00:13 16/04/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.09692 | $1,531,369 | 12:00:07 16/04/2026 |
| 230 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,810 | 12:00:07 16/04/2026 |
| 231 | Binance |
DOGE/BTC | $0.09743 | $1,473,625 | 11:56:42 16/04/2026 |
| 232 | WhiteBIT |
DOGE/EUR | $0.09680 | $1,468,594 | 11:57:11 16/04/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.09682 | $1,452,504 | 11:57:11 16/04/2026 |
| 234 |  AlphaX |
DOGE/USDT | $0.09685 | $1,446,149 | 12:00:15 16/04/2026 |
| 235 |  Dex-Trade |
DOGE/USDT | $0.09688 | $1,444,057 | 11:57:11 16/04/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.09685 | $1,443,485 | 12:00:07 16/04/2026 |
| 237 |  ApeX Omni |
DOGE/USDT | $0.09691 | $1,400,509 | 12:00:16 16/04/2026 |
| 238 | Cofinex |
DOGE/USD | $0.09673 | $1,382,247 | 12:00:17 16/04/2026 |
| 239 | Bitget |
DOGE/USD | $0.09690 | $1,379,469 | 11:54:16 16/04/2026 |
| 240 | Pionex |
DOGE/BTC | $0.09674 | $1,319,348 | 11:57:16 16/04/2026 |
| 241 | Pionex |
DOGE/SOL | $0.09679 | $1,307,438 | 11:57:16 16/04/2026 |
| 242 | WhiteBIT |
DOGE/USDC | $0.09685 | $1,307,024 | 11:57:11 16/04/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.09677 | $1,296,402 | 12:00:07 16/04/2026 |
| 244 | BitMart |
DOGE/USDC | $0.09682 | $1,279,611 | 11:57:12 16/04/2026 |
| 245 | XT.COM |
DOGE/USD1 | $0.09688 | $1,269,005 | 11:57:13 16/04/2026 |
| 246 |  PointPay |
DOGE/USDT | $0.09690 | $1,238,692 | 11:57:07 16/04/2026 |
| 247 |  Bitvavo |
DOGE/EUR | $0.09683 | $1,155,145 | 11:57:12 16/04/2026 |
| 248 |  VinDAX |
DOGE/USDT | $0.09687 | $1,106,954 | 12:00:09 16/04/2026 |
| 249 |  Bitkub |
DOGE/THB | $0.09683 | $1,100,243 | 11:54:11 16/04/2026 |
| 250 |  Backpack Exchange |
DOGE/USDC | $0.09678 | $1,056,129 | 11:57:16 16/04/2026 |
| 251 |  Nivex |
DOGE/USDT | $0.09687 | $1,045,192 | 12:00:07 16/04/2026 |
| 252 | WhiteBIT |
DOGE/BTC | $0.09686 | $1,039,748 | 11:57:11 16/04/2026 |
| 253 |  Coincall |
DOGE/USD | $0.09693 | $1,039,224 | 12:00:16 16/04/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.09689 | $1,023,474 | 12:00:07 16/04/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.09684 | $1,003,287 | 11:57:11 16/04/2026 |
| 256 | Bybit |
DOGE/USD | $0.09677 | $982,988 | 11:54:16 16/04/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.09690 | $961,875 | 11:54:11 16/04/2026 |
| 258 |  SunX |
DOGE/USDT | $0.09696 | $942,148 | 12:03:16 16/04/2026 |
| 259 | Bitget |
DOGE/USDC | $0.09672 | $921,770 | 11:54:13 16/04/2026 |
| 260 |  BitoPro |
DOGE/TWD | $0.09720 | $906,572 | 11:57:11 16/04/2026 |
| 261 | Pionex |
DOGE/ETH | $0.09679 | $879,444 | 11:57:16 16/04/2026 |
| 262 | BitMEX |
DOGE/USD | $0.09685 | $817,172 | 11:57:18 16/04/2026 |
| 263 |  Binance TH |
DOGE/USDT | $0.09683 | $814,885 | 11:57:10 16/04/2026 |
| 264 | Bit2Me |
DOGE/USDC | $0.09684 | $813,303 | 11:57:12 16/04/2026 |
| 265 | Hibt |
DOGE/USDC | $0.09677 | $804,818 | 11:54:12 16/04/2026 |
| 266 | Cofinex |
DOGE/USDC | $0.09677 | $766,533 | 12:00:17 16/04/2026 |
| 267 | Bitrue |
DOGE/USD1 | $0.09682 | $729,742 | 11:57:11 16/04/2026 |
| 268 | NovaEx |
DOGE/USDC | $0.09687 | $711,820 | 12:00:11 16/04/2026 |
| 269 | WhiteBIT |
DOGE/TRY | $0.09683 | $688,038 | 11:57:11 16/04/2026 |
| 270 | Toobit |
DOGE/USDC | $0.09685 | $684,161 | 11:57:13 16/04/2026 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.09658 | $682,812 | 11:59:53 16/04/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.09688 | $673,342 | 12:00:15 16/04/2026 |
| 273 | BloFin |
DOGE/USDC | $0.09679 | $609,895 | 11:54:15 16/04/2026 |
| 274 |  Coinone |
DOGE/KRW | $0.09676 | $605,515 | 11:56:23 16/04/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.09679 | $604,631 | 11:57:11 16/04/2026 |
| 276 | Binance |
DOGE/EUR | $0.09683 | $589,520 | 11:56:54 16/04/2026 |
| 277 | Bybit |
DOGE/USDC | $0.09678 | $553,345 | 11:54:09 16/04/2026 |
| 278 | OneBullEx |
DOGE/USDT | $0.09685 | $548,767 | 12:00:09 16/04/2026 |
| 279 | AlphaX |
DOGE/USDT | $0.09690 | $531,219 | 12:00:09 16/04/2026 |
| 280 |  Blynex |
DOGE/USDT | $0.09690 | $520,787 | 12:00:09 16/04/2026 |
| 281 |  KoinBX |
DOGE/INR | $0.1007 | $503,051 | 12:00:09 16/04/2026 |
| 282 |  Bybit EU |
DOGE/USDC | $0.09765 | $499,093 | 11:24:09 16/04/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.09684 | $480,134 | 11:57:13 16/04/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.09679 | $453,037 | 11:57:15 16/04/2026 |
| 285 | KoinBX |
DOGE/USDT | $0.09687 | $447,521 | 12:00:09 16/04/2026 |
| 286 | KCEX |
DOGE/USDC | $0.09686 | $445,682 | 11:57:08 16/04/2026 |
| 287 | WhiteBIT |
DOGE/USD | $0.09687 | $432,528 | 11:57:11 16/04/2026 |
| 288 |  CoinCola |
DOGE/USDT | $0.09687 | $426,567 | 12:00:07 16/04/2026 |
| 289 | AscendEX |
DOGE/USDT | $0.09680 | $420,389 | 11:54:07 16/04/2026 |
| 290 | BYDFi |
DOGE/USDC | $0.09676 | $408,418 | 12:00:15 16/04/2026 |
| 291 | Kraken |
XDG/USDT | $0.09689 | $404,214 | 11:59:54 16/04/2026 |
| 292 |  BitDelta |
DOGE/USDC | $0.09684 | $400,643 | 11:57:07 16/04/2026 |
| 293 | Phemex |
DOGE/USDC | $0.09685 | $385,491 | 11:57:11 16/04/2026 |
| 294 |  Bitfinex |
DOGE/USDT | $0.09685 | $340,133 | 11:57:17 16/04/2026 |
| 295 | BingX |
DOGE/USDC | $0.09683 | $339,155 | 11:54:08 16/04/2026 |
| 296 | BITmarkets |
DOGE/USDC | $0.09686 | $334,625 | 12:00:13 16/04/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.09688 | $334,602 | 12:00:07 16/04/2026 |
| 298 | Bitfinex |
DOGE/USD | $0.09686 | $317,838 | 11:59:26 16/04/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $74,941.07 | $315,322 | 11:54:00 16/04/2026 |
| 300 | CoinEx |
DOGE/BTC | $0.09711 | $309,940 | 11:59:53 16/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.