Dogecoin DOGE
Xếp hạng #10
22:18:00 17/06/2026
Giá Dogecoin (DOGE)
$0.08632 -0.74%
0.000001324 BTC
2,269 VND
Thấp: $0.08558
Cao: $0.08834
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08594 | $3,028,633,137 | 22:00:07 17/06/2026 |
| 2 |  4E |
DOGE/USDT | $0.08608 | $627,732,058 | 21:57:15 17/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,235,215 | 21:57:15 17/06/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.08608 | $505,093,650 | 21:57:18 17/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08607 | $501,027,643 | 22:02:12 17/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08604 | $498,561,834 | 22:00:19 17/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08614 | $477,045,144 | 21:57:11 17/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08601 | $304,866,306 | 22:00:16 17/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08608 | $261,637,245 | 21:54:16 17/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08607 | $254,657,608 | 21:57:17 17/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08612 | $241,109,040 | 21:57:15 17/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08610 | $200,180,372 | 21:57:15 17/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08606 | $198,714,717 | 21:57:21 17/06/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.08608 | $183,062,179 | 21:57:16 17/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08596 | $166,717,601 | 22:00:16 17/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08607 | $154,928,229 | 21:57:17 17/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.08608 | $150,946,785 | 21:57:15 17/06/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.08606 | $137,205,463 | 22:00:16 17/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.08601 | $137,118,367 | 22:00:15 17/06/2026 |
| 20 |  BVOX |
DOGE/USDT | $0.08607 | $136,111,957 | 21:57:15 17/06/2026 |
| 21 |  Bitbase |
DOGE/USDT | $0.08575 | $134,579,549 | 21:48:07 17/06/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.08608 | $116,493,859 | 21:57:15 17/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.08608 | $116,064,406 | 21:57:17 17/06/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.08616 | $109,779,457 | 21:54:16 17/06/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.08608 | $108,748,861 | 21:57:17 17/06/2026 |
| 27 |  CEEX exchange |
DOGE/USDT | $0.08601 | $97,351,635 | 22:00:08 17/06/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.08608 | $97,288,863 | 21:57:19 17/06/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.08601 | $91,732,222 | 22:00:15 17/06/2026 |
| 30 |  Batonex |
DOGE/USDT | $0.08598 | $91,085,390 | 22:00:16 17/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.08606 | $89,410,315 | 21:57:15 17/06/2026 |
| 32 | CEEX exchange |
DOGE/USDT | $0.08599 | $80,419,340 | 22:00:16 17/06/2026 |
| 33 |  BiKing |
DOGE/USDT | $0.08600 | $79,279,118 | 22:00:16 17/06/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.08605 | $69,251,942 | 21:57:16 17/06/2026 |
| 35 |  BingX |
DOGE/USDT | $0.08607 | $69,045,954 | 21:57:18 17/06/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.08596 | $66,441,305 | 22:00:18 17/06/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.08598 | $66,440,739 | 22:00:16 17/06/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.08597 | $66,437,855 | 22:00:15 17/06/2026 |
| 39 |  IBIT Global |
DOGE/USDT | $0.08602 | $65,526,246 | 22:00:17 17/06/2026 |
| 40 |  MSX |
DOGE/USD | $0.08617 | $64,575,599 | 22:03:50 17/06/2026 |
| 41 |  Gate |
DOGE/USDT | $0.08615 | $61,193,848 | 21:54:19 17/06/2026 |
| 42 |  UZX |
DOGE/USDT | $0.08607 | $60,380,644 | 21:57:15 17/06/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.08608 | $59,363,006 | 21:57:15 17/06/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 45 | FameEX |
DOGE/USDT | $0.08625 | $57,266,488 | 21:57:07 17/06/2026 |
| 46 | Pionex |
DOGE/USDT | $0.08613 | $49,781,755 | 21:57:08 17/06/2026 |
| 47 |  BitMart |
DOGE/USDT | $0.08615 | $44,824,561 | 21:57:08 17/06/2026 |
| 48 |  Picol |
DOGE/USDT | $0.08600 | $43,970,146 | 22:00:12 17/06/2026 |
| 49 |  Websea |
DOGE/USDT | $0.08608 | $42,563,713 | 21:57:17 17/06/2026 |
| 50 |  WOO X Pro |
DOGE/USD | $0.08599 | $42,483,627 | 22:00:16 17/06/2026 |
| 51 | WOO X Pro |
DOGE/USDT | $0.08600 | $42,365,683 | 22:00:10 17/06/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.08602 | $42,239,794 | 21:57:17 17/06/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.08601 | $41,561,827 | 22:00:15 17/06/2026 |
| 54 |  CrypFine |
DOGE/USDT | $0.08606 | $39,901,151 | 21:57:19 17/06/2026 |
| 55 | Bitbase |
DOGE/USDT | $0.08607 | $38,136,197 | 21:57:26 17/06/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.08594 | $37,493,959 | 22:00:15 17/06/2026 |
| 57 | Bitbase |
DOGE/USDC | $0.08575 | $37,142,792 | 21:48:07 17/06/2026 |
| 58 |  CoinMy |
DOGE/USDT | $0.08596 | $37,002,503 | 22:00:17 17/06/2026 |
| 59 |  Hotcoin |
DOGE/USDT | $0.08608 | $35,716,917 | 21:57:19 17/06/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.08606 | $35,515,986 | 21:57:15 17/06/2026 |
| 61 | Binance |
DOGE/USDT | $0.08615 | $35,073,055 | 21:56:32 17/06/2026 |
| 62 |  BitxEX |
DOGE/USDT | $0.08602 | $35,015,346 | 22:00:09 17/06/2026 |
| 63 |  Coinlocally |
DOGE/USDT | $0.08600 | $33,947,999 | 22:00:17 17/06/2026 |
| 64 |  YEX |
DOGE/USDT | $0.08600 | $33,192,293 | 22:00:16 17/06/2026 |
| 65 |  KTX |
DOGE/USDT | $0.08597 | $33,048,435 | 22:00:16 17/06/2026 |
| 66 | BitMart |
DOGE/USDT | $0.08608 | $30,483,968 | 21:57:15 17/06/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.08612 | $29,895,195 | 21:57:07 17/06/2026 |
| 68 |  CZR Exchange |
DOGE/USDT | $0.08600 | $29,834,176 | 22:00:16 17/06/2026 |
| 69 | WOO X Pro |
DOGE/USDT | $0.08599 | $29,349,255 | 22:00:16 17/06/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.08600 | $26,978,464 | 22:00:15 17/06/2026 |
| 71 | BlockFin |
DOGE/USDT | $0.08604 | $26,511,165 | 21:51:07 17/06/2026 |
| 72 |  Dmex |
DOGE/USD | $0.08614 | $25,065,718 | 22:03:16 17/06/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.08610 | $24,832,455 | 21:57:07 17/06/2026 |
| 74 | Batonex |
DOGE/USDT | $0.08604 | $23,606,390 | 22:00:07 17/06/2026 |
| 75 |  BiFinance |
DOGE/USDT | $0.08612 | $23,137,450 | 21:57:08 17/06/2026 |
| 76 | Gate |
DOGE/USDT | $0.08610 | $22,567,697 | 21:56:54 17/06/2026 |
| 77 |  Gems Trade |
DOGE/USDT | $0.08620 | $22,217,115 | 22:00:12 17/06/2026 |
| 78 |  OKX |
DOGE/USDT | $0.08609 | $22,176,801 | 21:56:53 17/06/2026 |
| 79 | Binance |
DOGE/USDC | $0.08610 | $22,168,843 | 21:54:16 17/06/2026 |
| 80 |  Azbit |
DOGE/USDT | $0.08623 | $22,013,794 | 21:57:07 17/06/2026 |
| 81 |  Bitget |
DOGE/USDT | $0.08612 | $21,993,386 | 21:54:16 17/06/2026 |
| 82 |  Cofinex |
DOGE/USDT | $0.08596 | $21,957,115 | 22:00:17 17/06/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.08604 | $21,569,777 | 22:00:11 17/06/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.08607 | $20,378,875 | 21:57:17 17/06/2026 |
| 85 |  EdgeX |
DOGE/USD | $0.08615 | $17,705,376 | 22:03:15 17/06/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.08616 | $17,538,434 | 21:57:09 17/06/2026 |
| 87 | 4E |
DOGE/USDT | $0.08612 | $17,361,969 | 21:57:07 17/06/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.08593 | $16,917,057 | 22:00:15 17/06/2026 |
| 89 |  AstralX |
DOGE/USDT | $0.08613 | $16,882,960 | 21:57:07 17/06/2026 |
| 90 | BVOX |
DOGE/USDT | $0.08612 | $16,593,004 | 21:57:10 17/06/2026 |
| 91 |  BitradeX |
DOGE/USDT | $0.08607 | $16,401,181 | 21:57:15 17/06/2026 |
| 92 |  VOOX Exchange |
DOGE/USDT | $0.08607 | $16,131,996 | 21:57:16 17/06/2026 |
| 93 |  BloFin |
DOGE/USDT | $0.08618 | $15,719,022 | 21:54:15 17/06/2026 |
| 94 |  LBank |
DOGE/USDT | $0.08607 | $15,633,010 | 21:57:17 17/06/2026 |
| 95 |  KuCoin |
DOGE/USDT | $0.08611 | $15,461,193 | 21:57:19 17/06/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.08607 | $14,118,181 | 21:57:15 17/06/2026 |
| 97 | BiKing |
DOGE/USDT | $0.08603 | $13,701,849 | 22:00:11 17/06/2026 |
| 98 | Toobit |
DOGE/USDT | $0.08612 | $13,697,807 | 21:57:11 17/06/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.08600 | $13,486,569 | 21:59:53 17/06/2026 |
| 100 |  WhiteBIT |
DOGE/USDT | $0.08608 | $13,186,169 | 21:51:08 17/06/2026 |
| 101 |  Bitbaby |
DOGE/USDT | $0.08606 | $12,994,834 | 21:57:16 17/06/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.08599 | $12,955,263 | 22:00:16 17/06/2026 |
| 103 | Tapbit |
DOGE/USDT | $0.08612 | $12,787,555 | 21:57:10 17/06/2026 |
| 104 | UZX |
DOGE/USDT | $0.08613 | $12,033,283 | 21:57:08 17/06/2026 |
| 105 |  HTX |
DOGE/USDT | $0.08624 | $11,643,756 | 21:54:20 17/06/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.08602 | $11,616,711 | 22:00:07 17/06/2026 |
| 107 | Websea |
DOGE/USDT | $0.08621 | $11,106,612 | 21:36:12 17/06/2026 |
| 108 |  Grvt |
DOGE/USDT | $0.08576 | $10,763,784 | 19:06:16 17/06/2026 |
| 109 | MEXC |
DOGE/USDT | $0.08617 | $10,652,230 | 21:39:11 17/06/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.08612 | $10,568,590 | 21:57:07 17/06/2026 |
| 111 | Hibt |
DOGE/USDT | $0.08621 | $10,441,290 | 21:45:09 17/06/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.08577 | $10,285,191 | 21:56:53 17/06/2026 |
| 113 | LBank |
DOGE/USDT | $0.08614 | $10,205,435 | 21:57:08 17/06/2026 |
| 114 | WEEX |
DOGE/USDT | $0.08612 | $9,728,943 | 21:57:08 17/06/2026 |
| 115 |  AscendEX |
DOGE/USDT | $0.08607 | $9,586,318 | 21:57:15 17/06/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.08612 | $9,290,295 | 21:57:09 17/06/2026 |
| 117 |  SuperEx |
DOGE/USDT | $0.08609 | $9,129,657 | 21:57:11 17/06/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.08608 | $8,823,779 | 21:57:19 17/06/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.08615 | $8,632,829 | 21:57:11 17/06/2026 |
| 120 |  Aster |
DOGE/USDT | $0.08602 | $8,499,576 | 21:54:15 17/06/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.08619 | $8,320,949 | 21:48:11 17/06/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.08570 | $8,209,400 | 21:48:10 17/06/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.08607 | $8,097,885 | 21:57:17 17/06/2026 |
| 124 |  Hyperliquid |
DOGE/USD | $0.08610 | $8,003,719 | 21:57:27 17/06/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.08598 | $7,918,302 | 22:00:17 17/06/2026 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.08611 | $7,829,230 | 21:57:00 17/06/2026 |
| 127 | BloFin |
DOGE/USDT | $0.08607 | $7,702,585 | 21:57:17 17/06/2026 |
| 128 |  AlphaX |
DOGE/USDT | $0.08602 | $7,556,605 | 22:00:17 17/06/2026 |
| 129 |  EVEDEX |
DOGE/USD | $0.08614 | $7,416,913 | 22:03:15 17/06/2026 |
| 130 |  Ekbit |
DOGE/USDT | $0.08600 | $7,377,156 | 22:00:16 17/06/2026 |
| 131 | WHXEX |
DOGE/USD | $0.08599 | $7,142,188 | 22:00:16 17/06/2026 |
| 132 | Blockfinex |
DOGE/USD | $0.08598 | $7,141,069 | 22:00:15 17/06/2026 |
| 133 | Hotcoin |
DOGE/USDT | $0.08603 | $7,037,646 | 21:54:00 17/06/2026 |
| 134 | Coinlocally |
DOGE/USDT | $0.08600 | $7,003,275 | 22:00:11 17/06/2026 |
| 135 |  Venus |
DOGE/vDOGE | $0.08614 | $6,700,271 | 21:57:07 17/06/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.08601 | $6,651,654 | 22:00:15 17/06/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.08601 | $6,403,731 | 22:00:17 17/06/2026 |
| 138 | CoinW |
DOGE/USDT | $0.08569 | $6,362,546 | 21:48:11 17/06/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.08599 | $6,237,231 | 22:00:09 17/06/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.08599 | $6,236,680 | 22:00:13 17/06/2026 |
| 141 | Blockfinex |
DOGE/USDT | $0.08599 | $6,236,393 | 22:00:07 17/06/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.08612 | $6,202,331 | 21:57:08 17/06/2026 |
| 143 | YEX |
DOGE/USD | $0.08601 | $6,123,307 | 22:00:16 17/06/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.08618 | $5,950,958 | 21:53:53 17/06/2026 |
| 145 | Bybit |
DOGE/USDT | $0.08615 | $5,413,413 | 21:54:12 17/06/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.08602 | $5,310,094 | 22:00:11 17/06/2026 |
| 147 | Bitget |
DOGE/USDT | $0.08617 | $5,044,092 | 21:54:07 17/06/2026 |
| 148 |  Coinbase International Exchange |
DOGE/USDC | $0.08597 | $4,960,980 | 22:00:15 17/06/2026 |
| 149 | CoinP |
DOGE/USDT | $0.08601 | $4,959,745 | 22:00:12 17/06/2026 |
| 150 | YEX |
DOGE/USDT | $0.08600 | $4,729,510 | 22:00:12 17/06/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.08612 | $4,671,273 | 21:57:08 17/06/2026 |
| 152 |  EagleX |
DOGE/USDT | $0.08702 | $4,616,280 | 22:00:11 17/06/2026 |
| 153 | BitradeX |
DOGE/USDT | $0.08614 | $4,597,497 | 21:57:07 17/06/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.08511 | $4,594,973 | 21:59:53 17/06/2026 |
| 155 |  CoinChief |
DOGE/USDT | $0.08613 | $4,538,063 | 21:57:08 17/06/2026 |
| 156 | Phemex |
DOGE/USDT | $0.08607 | $4,390,414 | 21:57:10 17/06/2026 |
| 157 | Binance |
DOGE/USDC | $0.08611 | $4,039,228 | 21:56:54 17/06/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.08614 | $3,987,774 | 21:57:07 17/06/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.08601 | $3,868,061 | 22:00:08 17/06/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.08612 | $3,848,693 | 21:57:10 17/06/2026 |
| 161 | Ju.com |
DOGE/USDT | $0.08600 | $3,837,506 | 22:00:11 17/06/2026 |
| 162 | Aivora Exchange |
DOGE/USDT | $0.08602 | $3,826,558 | 22:00:07 17/06/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.08599 | $3,742,363 | 22:00:11 17/06/2026 |
| 164 | Toobit |
DOGE/USDC | $0.08608 | $3,560,564 | 21:57:15 17/06/2026 |
| 165 |  AEGET |
DOGE/USDT | $0.08602 | $3,511,253 | 22:00:08 17/06/2026 |
| 166 |  ASTX |
DOGE/USDT | $0.08603 | $3,511,230 | 22:00:08 17/06/2026 |
| 167 | OneEx |
DOGE/USDT | $0.08600 | $3,453,194 | 22:00:11 17/06/2026 |
| 168 |  AIA Exchange |
DOGE/USDT | $0.08604 | $3,408,219 | 22:00:07 17/06/2026 |
| 169 | EagleX |
DOGE/USDT | $0.08599 | $3,399,360 | 22:00:15 17/06/2026 |
| 170 |  CoinEx |
DOGE/USDT | $0.08602 | $3,397,627 | 21:59:53 17/06/2026 |
| 171 | TruBit Pro Exchange |
DOGE/USDT | $0.08603 | $3,268,835 | 22:00:08 17/06/2026 |
| 172 |  Kraken |
XDG/USD | $0.08601 | $3,254,213 | 21:59:24 17/06/2026 |
| 173 |  Bitstamp by Robinhood |
DOGE/USD | $0.08605 | $3,174,557 | 21:59:53 17/06/2026 |
| 174 |  BYDFi |
DOGE/USDT | $0.08567 | $3,095,939 | 22:00:15 17/06/2026 |
| 175 | Echobit |
DOGE/USDT | $0.08614 | $2,996,182 | 21:57:08 17/06/2026 |
| 176 | BITmarkets |
DOGE/USD | $0.08598 | $2,756,279 | 22:00:10 17/06/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.08598 | $2,756,279 | 22:00:11 17/06/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.08603 | $2,671,774 | 22:00:09 17/06/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.08601 | $2,620,133 | 22:00:13 17/06/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.08603 | $2,616,649 | 22:00:09 17/06/2026 |
| 181 | Pionex |
DOGE/USDT | $0.08607 | $2,603,972 | 21:57:16 17/06/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.08614 | $2,599,224 | 21:57:08 17/06/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.08602 | $2,582,277 | 22:00:11 17/06/2026 |
| 184 | BTSE |
DOGE/USDT | $0.08615 | $2,579,570 | 21:57:07 17/06/2026 |
| 185 | Biconomy.com |
DOGE/USDC | $0.08614 | $2,577,134 | 21:57:07 17/06/2026 |
| 186 |  Bitcastle |
DOGE/USDT | $0.08597 | $2,548,861 | 22:00:18 17/06/2026 |
| 187 | Pionex |
DOGE/ETH | $0.08610 | $2,526,975 | 21:57:16 17/06/2026 |
| 188 |  Tebbit |
DOGE/USDT | $0.08600 | $2,438,529 | 22:00:18 17/06/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.08602 | $2,407,814 | 22:00:10 17/06/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.08598 | $2,258,480 | 22:00:15 17/06/2026 |
| 191 |  VinDAX |
DOGE/USDT | $0.08596 | $2,202,474 | 22:00:11 17/06/2026 |
| 192 | CZR Exchange |
DOGE/USDT | $0.08603 | $2,074,438 | 22:00:12 17/06/2026 |
| 193 | BTCC |
DOGE/USDC | $0.08616 | $2,019,629 | 21:57:09 17/06/2026 |
| 194 | Tebbit |
DOGE/USDT | $0.08600 | $1,963,255 | 22:00:12 17/06/2026 |
| 195 |  Coinstore |
DOGE/USDT | $0.08609 | $1,840,474 | 21:57:09 17/06/2026 |
| 196 |  Cryptomus |
DOGE/USDT | $0.08606 | $1,832,489 | 22:00:12 17/06/2026 |
| 197 | IMBX |
DOGE/USDT | $0.08603 | $1,827,929 | 22:00:08 17/06/2026 |
| 198 | BitxEX |
DOGE/USDT | $0.08597 | $1,720,886 | 22:00:16 17/06/2026 |
| 199 | Zoomex |
DOGE/USDT | $0.08613 | $1,623,864 | 21:57:07 17/06/2026 |
| 200 | KCEX |
DOGE/USDT | $0.08614 | $1,616,480 | 21:57:08 17/06/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.08600 | $1,573,847 | 22:00:08 17/06/2026 |
| 202 | ZKE |
DOGE/USDC | $0.08603 | $1,570,000 | 22:00:11 17/06/2026 |
| 203 |  BitDelta |
DOGE/USDT | $0.08603 | $1,561,094 | 22:00:11 17/06/2026 |
| 204 | BitDelta |
DOGE/USDC | $0.08603 | $1,558,944 | 22:00:11 17/06/2026 |
| 205 |  ADEN |
DOGE/USDT | $0.08609 | $1,432,018 | 22:03:52 17/06/2026 |
| 206 | BlockFin |
DOGE/USDC | $0.08601 | $1,400,189 | 22:00:07 17/06/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.08615 | $1,400,087 | 21:57:10 17/06/2026 |
| 208 | Bitunix |
DOGE/USD | $0.08603 | $1,357,407 | 21:57:17 17/06/2026 |
| 209 | BingX |
DOGE/USDT | $0.08611 | $1,337,372 | 21:57:10 17/06/2026 |
| 210 |  SunX |
DOGE/USDT | $0.08128 | $1,317,948 | 22:03:16 17/06/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.08606 | $1,275,919 | 21:57:16 17/06/2026 |
| 212 | BitMart |
DOGE/USDC | $0.08615 | $1,267,624 | 21:57:08 17/06/2026 |
| 213 | Binance |
DOGE/TRY | $0.08606 | $1,248,134 | 21:56:54 17/06/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.08607 | $1,195,588 | 21:57:15 17/06/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.08616 | $1,178,923 | 21:57:10 17/06/2026 |
| 216 | Binance |
DOGE/FDUSD | $0.08619 | $1,170,989 | 21:56:54 17/06/2026 |
| 217 |  Cat.Ex |
DOGE/USDT | $0.08601 | $1,169,487 | 22:00:07 17/06/2026 |
| 218 | Bitunix |
DOGE/USDT | $0.08612 | $1,154,081 | 21:57:10 17/06/2026 |
| 219 | BitTap |
DOGE/USDT | $0.08600 | $1,146,914 | 22:00:11 17/06/2026 |
| 220 |  BlueBit |
DOGE/USDT | $0.08619 | $1,141,970 | 22:00:09 17/06/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.08612 | $1,137,518 | 22:03:18 17/06/2026 |
| 222 | YEX |
DOGE/USDC | $0.08601 | $1,101,197 | 22:00:16 17/06/2026 |
| 223 | Bitget |
DOGE/USDC | $0.08617 | $1,099,420 | 21:54:07 17/06/2026 |
| 224 | WhiteBIT |
DOGE/WBT | $0.08594 | $1,091,878 | 21:51:08 17/06/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.08601 | $1,083,511 | 22:00:14 17/06/2026 |
| 226 | Toobit |
DOGE/USDC | $0.08613 | $1,079,665 | 21:57:11 17/06/2026 |
| 227 |  ApeX Omni |
DOGE/USDT | $0.08621 | $1,028,135 | 22:03:16 17/06/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.08628 | $1,016,480 | 21:57:07 17/06/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.08600 | $1,014,264 | 22:00:12 17/06/2026 |
| 230 |  Crypto.com Exchange |
DOGE/USDT | $0.08613 | $998,941 | 21:57:07 17/06/2026 |
| 231 | Crypto.com Exchange |
DOGE/USD | $0.08596 | $973,541 | 20:27:20 17/06/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.08615 | $972,626 | 21:57:11 17/06/2026 |
| 233 | WhiteBIT |
DOGE/BTC | $0.08604 | $940,934 | 21:51:08 17/06/2026 |
| 234 |  KlicklX |
DOGE/USDT | $0.08594 | $929,001 | 22:00:10 17/06/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.08608 | $913,062 | 21:57:10 17/06/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.08616 | $903,561 | 21:57:08 17/06/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.08614 | $901,255 | 21:57:11 17/06/2026 |
| 238 |  P2B |
DOGE/USDC | $0.08613 | $895,828 | 21:57:16 17/06/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.08615 | $882,508 | 21:57:08 17/06/2026 |
| 240 | BloFin |
DOGE/USDC | $0.08617 | $832,216 | 21:54:15 17/06/2026 |
| 241 |  Paribu |
DOGE/TRY | $0.08581 | $824,432 | 21:59:53 17/06/2026 |
| 242 | VOOX Exchange |
DOGE/USDT | $0.08614 | $799,322 | 21:57:08 17/06/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.08615 | $797,494 | 21:57:08 17/06/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.08624 | $793,874 | 21:57:09 17/06/2026 |
| 245 | P2B |
DOGE/USDT | $0.08612 | $741,843 | 21:57:16 17/06/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.08602 | $711,712 | 22:00:07 17/06/2026 |
| 247 | Crypto.com Exchange |
DOGE/USD | $0.08618 | $705,434 | 21:57:07 17/06/2026 |
| 248 | AscendEX |
DOGE/USDT | $0.08603 | $701,536 | 21:57:07 17/06/2026 |
| 249 | ASTX |
DOGE/USDT | $0.08600 | $683,696 | 22:00:16 17/06/2026 |
| 250 | Bybit |
DOGE/USD | $0.08609 | $682,393 | 21:54:16 17/06/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.08615 | $680,685 | 21:57:09 17/06/2026 |
| 252 | OneBullEx |
DOGE/USDT | $0.08608 | $667,185 | 22:00:09 17/06/2026 |
| 253 | CoinEx |
DOGE/USDC | $0.08604 | $656,554 | 21:59:53 17/06/2026 |
| 254 | EasiCoin |
DOGE/USDT | $0.08602 | $648,491 | 22:00:07 17/06/2026 |
| 255 |  KoinBX |
DOGE/INR | $0.09253 | $645,377 | 22:00:10 17/06/2026 |
| 256 | WOO X Pro |
DOGE/USDC | $0.08603 | $636,737 | 22:00:10 17/06/2026 |
| 257 |  Coincall |
DOGE/USD | $0.08606 | $569,887 | 22:00:15 17/06/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.08607 | $545,478 | 21:57:15 17/06/2026 |
| 259 | Cofinex |
DOGE/USD | $0.08594 | $544,595 | 22:00:17 17/06/2026 |
| 260 |  PrimeXBT |
DOGE/USDT | $0.08595 | $539,630 | 22:00:16 17/06/2026 |
| 261 | Bitget |
DOGE/USD | $0.08619 | $537,212 | 21:54:16 17/06/2026 |
| 262 | BYDFi |
DOGE/USDT | $0.08603 | $528,063 | 22:00:10 17/06/2026 |
| 263 | WhiteBIT |
DOGE/TRY | $0.08602 | $512,998 | 21:51:08 17/06/2026 |
| 264 | CoinEx |
DOGE/BTC | $0.08607 | $510,542 | 21:59:53 17/06/2026 |
| 265 | HTX |
DOGE/USD | $0.08622 | $489,017 | 21:54:20 17/06/2026 |
| 266 | Binance |
DOGE/USD1 | $0.08613 | $487,779 | 21:56:54 17/06/2026 |
| 267 | SuperEx |
DOGE/BTC | $0.08402 | $479,462 | 21:57:11 17/06/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.08619 | $479,256 | 21:57:08 17/06/2026 |
| 269 | HTX |
DOGE/USDT | $0.08647 | $476,851 | 21:59:55 17/06/2026 |
| 270 |  CRMClick |
DOGE/USDT | $0.08630 | $476,701 | 22:00:10 17/06/2026 |
| 271 |  SWFT Trade |
DOGE/USDT | $0.08645 | $476,679 | 22:00:08 17/06/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.08616 | $475,694 | 21:57:08 17/06/2026 |
| 273 |  MemeMax |
DOGE/USDC | $0.08618 | $466,692 | 22:03:15 17/06/2026 |
| 274 |  Orderly |
DOGE/USDC | $0.08605 | $466,679 | 22:03:16 17/06/2026 |
| 275 |  AllinX |
DOGE/USDT | $0.08604 | $446,727 | 22:00:09 17/06/2026 |
| 276 |  Bit2Me |
DOGE/EUR | $0.08622 | $446,523 | 21:57:07 17/06/2026 |
| 277 | Bit2Me |
DOGE/USDC | $0.08614 | $444,449 | 21:57:07 17/06/2026 |
| 278 | Hibt |
DOGE/USDC | $0.08617 | $442,629 | 21:45:09 17/06/2026 |
| 279 | BitMEX |
DOGE/USD | $0.08619 | $441,539 | 21:57:15 17/06/2026 |
| 280 |  PointPay |
DOGE/USDT | $0.08613 | $432,416 | 21:57:10 17/06/2026 |
| 281 | WhiteBIT |
DOGE/USDC | $0.08608 | $418,227 | 21:51:08 17/06/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.08618 | $415,363 | 21:57:08 17/06/2026 |
| 283 |  Nivex |
DOGE/USDT | $0.08604 | $361,129 | 22:00:08 17/06/2026 |
| 284 |  Backpack Exchange |
DOGE/USDC | $0.08611 | $360,030 | 21:57:15 17/06/2026 |
| 285 | Cofinex |
DOGE/USDC | $0.08596 | $339,272 | 22:00:17 17/06/2026 |
| 286 |  NexDAX |
DOGE/USDT | $0.08618 | $334,656 | 21:57:08 17/06/2026 |
| 287 | Bybit |
DOGE/USDC | $0.08618 | $331,212 | 21:54:12 17/06/2026 |
| 288 | MEXC |
DOGE/USD1 | $0.08610 | $316,458 | 21:39:11 17/06/2026 |
| 289 |  Extended |
DOGE/USD | $0.08602 | $308,049 | 22:03:16 17/06/2026 |
| 290 | Binance |
DOGE/U | $0.08619 | $306,521 | 21:56:54 17/06/2026 |
| 291 | Binance |
DOGE/EUR | $0.08628 | $301,701 | 21:56:32 17/06/2026 |
| 292 | KCEX |
DOGE/USDC | $0.08615 | $286,228 | 21:57:08 17/06/2026 |
| 293 | Phemex |
DOGE/USDC | $0.08617 | $281,638 | 21:57:10 17/06/2026 |
| 294 | Bitunix |
DOGE/USDC | $0.08611 | $272,357 | 21:57:17 17/06/2026 |
| 295 |  EXMO |
DOGE/USDT | $0.08606 | $263,997 | 21:57:09 17/06/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.08614 | $262,591 | 21:57:11 17/06/2026 |
| 297 |  EXMO.ME |
DOGE/USDT | $0.08596 | $262,125 | 22:00:11 17/06/2026 |
| 298 |  Bitazza |
DOGE/USDT | $0.08601 | $259,153 | 22:00:10 17/06/2026 |
| 299 |  BtcTurk | Kripto |
DOGE/TRY | $0.08607 | $243,886 | 21:58:23 17/06/2026 |
| 300 | XT.COM |
DOGE/USD1 | $0.08612 | $243,878 | 21:57:11 17/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 17/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,028,633,137 với tỷ giá $0.08594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.