Dogecoin DOGE
Xếp hạng #7
01:09:00 22/12/2024
Giá Dogecoin (DOGE)
$0.3250 4.15%
0.000003333 BTC
8,484 VND
Thấp: $0.3053
Cao: $0.3492
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
DOGE/USDT | $0.3248 | $7,577,031,423 | 01:02:58 22/12/2024 |
| 2 |  Bitoy |
DOGE/USDT | $0.3250 | $7,577,010,451 | 01:02:58 22/12/2024 |
| 3 |  Tapbit |
DOGE/USDT | $0.3264 | $5,144,576,184 | 00:59:58 22/12/2024 |
| 4 |  IBIT Global |
DOGE/USDT | $0.3247 | $4,797,831,624 | 01:02:58 22/12/2024 |
| 5 |  Binance |
DOGE/USDT | $0.3257 | $4,380,391,788 | 00:56:58 22/12/2024 |
| 6 |  DigiFinex |
DOGE/USDT | $0.3265 | $3,843,006,249 | 00:59:58 22/12/2024 |
| 7 |  OKX |
DOGE/USDT | $0.3259 | $2,836,565,203 | 00:56:58 22/12/2024 |
| 8 |  KCEX |
DOGE/USDT | $0.3263 | $1,982,103,215 | 00:59:58 22/12/2024 |
| 9 |  Bitunix |
DOGE/USDT | $0.3261 | $1,962,588,987 | 00:59:58 22/12/2024 |
| 10 |  WEEX |
DOGE/USDT | $0.3263 | $1,806,624,651 | 00:59:58 22/12/2024 |
| 11 |  3EX |
DOGE/USDT | $0.3262 | $1,772,598,095 | 00:59:58 22/12/2024 |
| 12 |  OrangeX |
DOGE/USDT | $0.3216 | $1,764,878,768 | 00:59:58 22/12/2024 |
| 13 |  4E |
DOGE/USDT | $0.3247 | $1,600,439,984 | 01:02:58 22/12/2024 |
| 14 |  MEXC |
DOGE/USDT | $0.3262 | $1,523,552,653 | 00:59:58 22/12/2024 |
| 15 |  Bybit |
DOGE/USDT | $0.3256 | $1,506,542,496 | 00:56:58 22/12/2024 |
| 16 | Binance |
DOGE/USDT | $0.3266 | $1,296,824,918 | 00:56:16 22/12/2024 |
| 17 |  Toobit |
DOGE/USDT | $0.3262 | $1,296,814,268 | 00:59:58 22/12/2024 |
| 18 |  Hotcoin |
DOGE/USDT | $0.3252 | $1,246,799,251 | 00:59:58 22/12/2024 |
| 19 |  CoinW |
DOGE/USDT | $0.3267 | $1,074,832,951 | 00:59:58 22/12/2024 |
| 20 | IBIT Global |
DOGE/USDT | $0.3250 | $992,400,748 | 01:02:15 22/12/2024 |
| 21 |  Aibit |
DOGE/USDT | $0.3263 | $980,674,480 | 00:59:58 22/12/2024 |
| 22 |  Websea |
DOGE/USDT | $0.3262 | $939,659,427 | 00:59:58 22/12/2024 |
| 23 |  WhiteBIT |
DOGE/USDT | $0.3266 | $910,900,593 | 00:59:58 22/12/2024 |
| 24 |  BVOX |
DOGE/USDT | $0.3263 | $876,548,662 | 00:59:58 22/12/2024 |
| 25 |  XT.COM |
DOGE/USDT | $0.3263 | $874,324,896 | 00:59:58 22/12/2024 |
| 26 |  Coin8 Exchange |
DOGE/USDT | $0.3246 | $861,066,441 | 01:02:58 22/12/2024 |
| 27 |  BTSE |
DOGE/USDT | $0.3267 | $838,044,085 | 00:59:58 22/12/2024 |
| 28 |  BITmarkets |
DOGE/USDT | $0.3267 | $837,850,821 | 00:59:58 22/12/2024 |
| 29 |  B2Z Exchange |
DOGE/USD | $0.3249 | $796,374,698 | 01:02:58 22/12/2024 |
| 30 |  BYDFi |
DOGE/USDT | $0.3246 | $789,011,546 | 01:02:58 22/12/2024 |
| 31 |  BiKing |
DOGE/USDT | $0.4004 | $787,534,675 | 01:02:58 22/12/2024 |
| 32 |  Upbit |
DOGE/KRW | $0.3406 | $759,405,836 | 00:56:16 22/12/2024 |
| 33 |  Zedxion Exchange |
DOGE/USDT | $0.3247 | $753,940,094 | 01:02:58 22/12/2024 |
| 34 |  ZOOMEX |
DOGE/USDT | $0.3247 | $751,365,534 | 01:02:58 22/12/2024 |
| 35 |  Koinbay |
DOGE/USDT | $0.3242 | $751,363,189 | 00:59:58 22/12/2024 |
| 36 | OKX |
DOGE/USDT | $0.3266 | $656,206,009 | 00:56:16 22/12/2024 |
| 37 |  Bitrue |
DOGE/USDT | $0.3260 | $643,568,688 | 00:59:58 22/12/2024 |
| 38 | Binance |
DOGE/USD | $0.3255 | $631,963,810 | 00:56:58 22/12/2024 |
| 39 |  FameEX |
DOGE/USDT | $0.3265 | $620,455,777 | 00:59:58 22/12/2024 |
| 40 |  UEEx |
DOGE/USDT | $0.1385 | $612,427,112 | 01:02:58 22/12/2024 |
| 41 |  Hibt |
DOGE/USDT | $0.3259 | $569,390,056 | 00:59:58 22/12/2024 |
| 42 |  BitMart |
DOGE/USDT | $0.3267 | $545,781,711 | 00:59:58 22/12/2024 |
| 43 | BiKing |
DOGE/USDT | $0.3258 | $505,083,906 | 01:02:15 22/12/2024 |
| 44 |  FutureX Pro |
DOGE/USDT | $0.3253 | $496,879,271 | 01:02:15 22/12/2024 |
| 45 |  Top.One |
DOGE/USDT | $0.3247 | $495,217,371 | 01:02:58 22/12/2024 |
| 46 |  Deepcoin |
DOGE/USDT | $0.3251 | $447,059,263 | 00:59:58 22/12/2024 |
| 47 |  PayBito |
DOGE/ETH | $0.3257 | $389,629,747 | 01:02:15 22/12/2024 |
| 48 | Binance |
DOGE/FDUSD | $0.3267 | $385,317,473 | 00:56:16 22/12/2024 |
| 49 | MEXC |
DOGE/USDT | $0.3270 | $384,772,381 | 00:59:24 22/12/2024 |
| 50 |  HTX |
DOGE/USDT | $0.3257 | $373,670,317 | 00:56:58 22/12/2024 |
| 51 |  Coinbase Exchange |
DOGE/USD | $0.3266 | $334,022,415 | 00:56:16 22/12/2024 |
| 52 |  Coinbase International Exchange |
DOGE/USDC | $0.3250 | $316,068,989 | 01:02:58 22/12/2024 |
| 53 |  SuperEx |
DOGE/USDT | $0.3264 | $315,539,803 | 01:02:15 22/12/2024 |
| 54 |  Bitget |
DOGE/USDT | $0.3258 | $314,342,117 | 00:56:58 22/12/2024 |
| 55 | Bitget |
DOGE/USDT | $0.3258 | $301,276,939 | 00:56:16 22/12/2024 |
| 56 | FameEX |
DOGE/USDT | $0.3269 | $260,001,744 | 00:59:24 22/12/2024 |
| 57 |  BingX |
DOGE/USDT | $0.3259 | $255,564,893 | 00:59:58 22/12/2024 |
| 58 |  Gate.io |
DOGE/USDT | $0.3257 | $251,118,531 | 00:59:24 22/12/2024 |
| 59 |  Bitop |
DOGE/USDT | $0.3263 | $249,603,344 | 01:02:58 22/12/2024 |
| 60 |  SAFEX |
DOGE/USDT | $0.3247 | $248,640,116 | 01:02:58 22/12/2024 |
| 61 |  Ourbit |
DOGE/USDT | $0.3263 | $246,903,638 | 00:59:58 22/12/2024 |
| 62 | DigiFinex |
DOGE/USDT | $0.3269 | $214,772,481 | 00:59:24 22/12/2024 |
| 63 |  LBank |
DOGE/USDT | $0.3262 | $211,746,999 | 00:59:58 22/12/2024 |
| 64 | WhiteBIT |
DOGE/USDT | $0.3267 | $206,597,689 | 00:59:24 22/12/2024 |
| 65 | Binance |
DOGE/USDC | $0.3257 | $181,670,058 | 00:56:58 22/12/2024 |
| 66 | Bybit |
DOGE/USDT | $0.3257 | $179,031,766 | 00:56:16 22/12/2024 |
| 67 |  TruBit Pro Exchange |
DOGE/USDT | $0.3262 | $178,754,710 | 00:59:58 22/12/2024 |
| 68 | OKX |
DOGE/USD | $0.3257 | $175,211,590 | 00:56:58 22/12/2024 |
| 69 | HTX |
DOGE/USDT | $0.3265 | $169,989,185 | 00:56:16 22/12/2024 |
| 70 |  SWFT Trade |
DOGE/USDT | $0.3252 | $169,692,589 | 01:02:15 22/12/2024 |
| 71 |  Bithumb |
DOGE/KRW | $0.3408 | $166,067,858 | 00:59:24 22/12/2024 |
| 72 | OrangeX |
DOGE/USDT | $0.3218 | $165,058,517 | 00:59:24 22/12/2024 |
| 73 |  CoinUp.io |
DOGE/USDT | $0.3246 | $147,433,689 | 01:02:58 22/12/2024 |
| 74 | Koinbay |
DOGE/USDT | $0.3267 | $146,093,206 | 00:59:24 22/12/2024 |
| 75 |  ZKE |
DOGE/USDT | $0.3249 | $145,179,148 | 01:02:15 22/12/2024 |
| 76 |  TNNS PROX |
DOGE/USDT | $0.3249 | $145,179,148 | 01:02:15 22/12/2024 |
| 77 | Zedxion Exchange |
DOGE/USDT | $0.3251 | $145,051,318 | 01:02:15 22/12/2024 |
| 78 |  SpireX |
DOGE/USDT | $0.3251 | $145,051,318 | 01:02:15 22/12/2024 |
| 79 | 3EX |
DOGE/USDT | $0.3267 | $141,361,333 | 00:59:24 22/12/2024 |
| 80 |  BlueBit |
DOGE/USDT | $0.3251 | $139,093,291 | 01:02:58 22/12/2024 |
| 81 |  CoinCatch |
DOGE/USDT | $0.3266 | $137,368,515 | 01:02:58 22/12/2024 |
| 82 |  BloFin |
DOGE/USDT | $0.3382 | $136,322,302 | 00:59:58 22/12/2024 |
| 83 | LBank |
DOGE/USDT | $0.3267 | $132,311,922 | 00:59:24 22/12/2024 |
| 84 | Hotcoin |
DOGE/USD | $0.3263 | $131,940,189 | 00:59:58 22/12/2024 |
| 85 |  HyperPay Futures |
DOGE/USDT | $0.3246 | $131,204,178 | 01:02:58 22/12/2024 |
| 86 | Bitunix |
DOGE/USDT | $0.3263 | $130,591,751 | 00:59:24 22/12/2024 |
| 87 |  Azbit |
DOGE/USDT | $0.3259 | $126,819,899 | 00:59:24 22/12/2024 |
| 88 |  Hyperliquid |
DOGE/USD | $0.3263 | $126,063,728 | 00:59:58 22/12/2024 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.3262 | $126,026,881 | 00:59:58 22/12/2024 |
| 90 |  Tidex |
DOGE/USDT | $0.3230 | $118,496,821 | 00:59:24 22/12/2024 |
| 91 | Toobit |
DOGE/USDT | $0.3264 | $113,207,783 | 00:59:24 22/12/2024 |
| 92 | BITmarkets |
DOGE/USDT | $0.3265 | $103,107,670 | 00:59:24 22/12/2024 |
| 93 | BTSE |
DOGE/USDT | $0.3267 | $103,100,348 | 00:59:24 22/12/2024 |
| 94 | Deepcoin |
DOGE/USDT | $0.3266 | $102,637,381 | 00:59:24 22/12/2024 |
| 95 |  Currency.com |
DOGE/USD | $0.3091 | $98,227,836 | 17:18:17 20/12/2024 |
| 96 | B2Z Exchange |
DOGE/USDT | $0.3249 | $98,186,835 | 01:02:15 22/12/2024 |
| 97 |  BTCC |
DOGE/USDT | $0.3251 | $97,704,405 | 01:02:15 22/12/2024 |
| 98 |  Batonex |
DOGE/USDT | $0.3264 | $81,132,021 | 00:59:58 22/12/2024 |
| 99 |  Pionex |
DOGE/USDT | $0.3262 | $73,904,116 | 00:59:58 22/12/2024 |
| 100 | XT.COM |
DOGE/USDT | $0.3267 | $73,751,743 | 00:59:24 22/12/2024 |
| 101 | PayBito |
DOGE/USD | $0.3259 | $69,562,329 | 01:02:15 22/12/2024 |
| 102 | BITmarkets |
DOGE/USD | $0.3265 | $68,961,557 | 00:59:24 22/12/2024 |
| 103 |  Slex Exchange |
DOGE/USDT | $0.3268 | $68,581,911 | 00:59:24 22/12/2024 |
| 104 | CoinW |
DOGE/USDT | $0.3269 | $66,767,630 | 00:59:24 22/12/2024 |
| 105 | SuperEx |
DOGE/BTC | $0.3230 | $65,895,755 | 01:02:15 22/12/2024 |
| 106 | B2Z Exchange |
DOGE/USD | $0.3249 | $65,595,226 | 01:02:15 22/12/2024 |
| 107 | 4E |
DOGE/USDT | $0.3250 | $64,084,348 | 01:02:15 22/12/2024 |
| 108 | XT.COM |
DOGE/USD | $0.3263 | $64,019,770 | 00:59:58 22/12/2024 |
| 109 |  KuCoin |
DOGE/USDT | $0.3257 | $62,765,991 | 00:56:58 22/12/2024 |
| 110 | Binance |
DOGE/BTC | $0.3273 | $61,655,227 | 00:56:16 22/12/2024 |
| 111 |  Coinstore |
DOGE/USDT | $0.3261 | $60,052,606 | 00:59:24 22/12/2024 |
| 112 | BVOX |
DOGE/USDT | $0.3268 | $57,410,133 | 00:59:24 22/12/2024 |
| 113 | WEEX |
DOGE/USDT | $0.3267 | $56,044,717 | 00:59:24 22/12/2024 |
| 114 |  Coinflare |
DOGE/USDT | $0.3270 | $54,253,581 | 00:59:58 22/12/2024 |
| 115 |  BigONE |
DOGE/USDT | $0.3256 | $53,780,586 | 00:59:24 22/12/2024 |
| 116 |  CoinEx |
DOGE/USDT | $0.3257 | $52,605,128 | 00:59:24 22/12/2024 |
| 117 |  Kraken |
DOGE/USD | $0.3255 | $48,374,680 | 00:56:58 22/12/2024 |
| 118 |  BIT |
DOGE/USDT | $0.3265 | $44,308,359 | 00:59:58 22/12/2024 |
| 119 | BingX |
DOGE/USD | $0.3264 | $43,791,340 | 00:59:58 22/12/2024 |
| 120 | Hibt |
DOGE/USDT | $0.3256 | $42,735,055 | 00:59:24 22/12/2024 |
| 121 |  Welcoin |
DOGE/USDT | $0.4085 | $42,461,773 | 01:02:58 22/12/2024 |
| 122 | KuCoin |
DOGE/USDT | $0.3267 | $42,237,981 | 00:56:16 22/12/2024 |
| 123 |  BTX Exchange |
DOGE/USDT | $0.3247 | $41,441,801 | 01:02:58 22/12/2024 |
| 124 | Binance |
DOGE/USDC | $0.3268 | $40,903,653 | 00:56:16 22/12/2024 |
| 125 | Kraken |
XDG/USD | $0.3265 | $40,041,353 | 00:56:16 22/12/2024 |
| 126 | BYDFi |
DOGE/USD | $0.3247 | $38,503,402 | 01:02:58 22/12/2024 |
| 127 |  BXTEN |
DOGE/USDT | $0.4133 | $36,637,390 | 00:59:58 22/12/2024 |
| 128 |  Poloniex |
DOGE/USDT | $0.3259 | $33,432,914 | 00:59:24 22/12/2024 |
| 129 | DOEX |
DOGE/USDT | $0.3252 | $31,847,859 | 01:02:15 22/12/2024 |
| 130 | Bitoy |
DOGE/USDT | $0.3252 | $31,847,859 | 01:02:15 22/12/2024 |
| 131 | BTX Exchange |
DOGE/USDT | $0.3249 | $31,188,084 | 01:02:15 22/12/2024 |
| 132 |  UZX |
DOGE/USDT | $0.3263 | $30,806,981 | 00:59:58 22/12/2024 |
| 133 | CoinUp.io |
DOGE/USDT | $0.3252 | $29,409,284 | 01:02:15 22/12/2024 |
| 134 |  Bitcastle |
DOGE/USDT | $0.3246 | $28,694,768 | 01:02:58 22/12/2024 |
| 135 |  XEX |
DOGE/USDT | $0.3247 | $27,923,323 | 01:02:58 22/12/2024 |
| 136 |  Phemex |
DOGE/USDT | $0.3262 | $27,758,017 | 00:59:58 22/12/2024 |
| 137 |  Bit2Me |
DOGE/USDT | $0.3267 | $25,924,274 | 00:59:24 22/12/2024 |
| 138 | WEEX |
DOGE/USDC | $0.3269 | $25,093,272 | 00:59:24 22/12/2024 |
| 139 | KCEX |
DOGE/USDT | $0.3268 | $23,297,317 | 00:59:24 22/12/2024 |
| 140 | Binance |
DOGE/TRY | $0.3291 | $21,935,279 | 00:56:16 22/12/2024 |
| 141 |  PointPay |
DOGE/USDT | $0.3217 | $21,551,795 | 00:59:24 22/12/2024 |
| 142 |  AlphaX |
DOGE/USDT | $0.3248 | $21,051,053 | 01:02:58 22/12/2024 |
| 143 | Aibit |
DOGE/USDT | $0.3267 | $20,698,897 | 00:59:24 22/12/2024 |
| 144 | Pionex |
DOGE/USDT | $0.3267 | $19,284,278 | 00:59:24 22/12/2024 |
| 145 |  Fairdesk |
DOGE/USDT | $0.1448 | $19,198,236 | 01:02:58 22/12/2024 |
| 146 |  HKD.com |
DOGE/USDT | $0.3252 | $19,034,384 | 01:02:15 22/12/2024 |
| 147 | BingX |
DOGE/USDT | $0.3266 | $18,896,366 | 00:59:24 22/12/2024 |
| 148 |  Zedcex Exchange |
DOGE/USDZ | $0.3257 | $17,957,738 | 01:02:15 22/12/2024 |
| 149 |  Crypto.com Exchange |
DOGE/USDT | $0.3239 | $17,158,932 | 00:59:24 22/12/2024 |
| 150 | BYDFi |
DOGE/USDT | $0.3267 | $16,800,218 | 01:02:15 22/12/2024 |
| 151 |  Bitvavo |
DOGE/EUR | $0.3279 | $16,345,438 | 00:59:24 22/12/2024 |
| 152 |  dYdX v4 |
DOGE/USD | $0.3251 | $16,087,353 | 01:02:58 22/12/2024 |
| 153 | Zedcex Exchange |
DOGE/USDT | $0.3258 | $15,907,053 | 01:02:15 22/12/2024 |
| 154 |  Venus |
DOGE/vDOGE | $0.3264 | $15,783,184 | 00:59:24 22/12/2024 |
| 155 |  Binance TR |
DOGE/TRY | $0.3296 | $15,255,006 | 00:59:24 22/12/2024 |
| 156 | Ourbit |
DOGE/USDT | $0.3266 | $15,151,877 | 00:59:24 22/12/2024 |
| 157 |  Bitbank |
DOGE/JPY | $0.3257 | $14,809,365 | 00:59:24 22/12/2024 |
| 158 | Hotcoin |
DOGE/USDT | $0.3259 | $14,356,505 | 00:59:24 22/12/2024 |
| 159 | Crypto.com Exchange |
DOGE/USD | $0.3250 | $14,067,836 | 00:59:24 22/12/2024 |
| 160 |  Salavi Exchange |
DOGE/USDT | $0.3251 | $13,939,396 | 01:02:15 22/12/2024 |
| 161 |  Dex-Trade |
DOGE/USDT | $0.3268 | $13,741,912 | 00:59:24 22/12/2024 |
| 162 |  Kine Protocol (Polygon) |
DOGE/USD | $0.08285 | $13,115,770 | 01:02:58 22/12/2024 |
| 163 |  BitKan |
DOGE/USDT | $0.3253 | $12,955,854 | 01:02:15 22/12/2024 |
| 164 | BlueBit |
DOGE/USDT | $0.3258 | $12,589,260 | 01:02:15 22/12/2024 |
| 165 |  WOO X |
DOGE/USDT | $0.3263 | $12,446,605 | 00:59:58 22/12/2024 |
| 166 | UZX |
DOGE/USDT | $0.3268 | $12,230,153 | 00:59:24 22/12/2024 |
| 167 | PayBito |
DOGE/SGD | $0.3271 | $12,001,621 | 01:02:15 22/12/2024 |
| 168 | Tapbit |
DOGE/USDT | $0.3269 | $11,458,850 | 00:59:24 22/12/2024 |
| 169 |  GroveX |
DOGE/USDT | $0.3264 | $11,375,838 | 01:02:15 22/12/2024 |
| 170 |  Coinone |
DOGE/KRW | $0.3413 | $11,255,990 | 00:59:24 22/12/2024 |
| 171 |  BtcTurk | Kripto |
DOGE/TRY | $0.3285 | $11,220,547 | 00:59:24 22/12/2024 |
| 172 | Bitget |
DOGE/USD | $0.3257 | $10,333,606 | 00:56:58 22/12/2024 |
| 173 | Phemex |
DOGE/USDT | $0.3268 | $9,652,169 | 00:59:24 22/12/2024 |
| 174 |  AscendEX (BitMax) |
DOGE/USDT | $0.3262 | $9,615,011 | 00:59:58 22/12/2024 |
| 175 |  THORChain |
DOGE/RUNE | $0.3267 | $9,589,316 | 00:59:24 22/12/2024 |
| 176 |  Flipster |
DOGE/USDT | $0.3262 | $9,527,669 | 00:59:58 22/12/2024 |
| 177 | BIT |
DOGE/USDT | $0.3269 | $9,234,110 | 00:59:24 22/12/2024 |
| 178 |  Bitkub |
DOGE/THB | $0.3283 | $9,085,014 | 00:59:24 22/12/2024 |
| 179 |  Biconomy.com |
DOGE/USDT | $0.3257 | $8,428,349 | 00:59:24 22/12/2024 |
| 180 |  OX.FUN |
DOGE/USD | $0.3202 | $8,387,022 | 15:18:58 20/12/2024 |
| 181 | WhiteBIT |
DOGE/TRY | $0.3296 | $8,377,937 | 00:59:24 22/12/2024 |
| 182 |  Cat.Ex |
DOGE/USDT | $0.3251 | $8,130,777 | 01:02:15 22/12/2024 |
| 183 |  ICRYPEX |
DOGE/USDT | $0.3248 | $7,699,978 | 00:59:24 22/12/2024 |
| 184 | WhiteBIT |
DOGE/BTC | $0.3270 | $7,555,046 | 00:59:24 22/12/2024 |
| 185 |  Coincall |
DOGE/USD | $0.3248 | $7,544,912 | 01:02:58 22/12/2024 |
| 186 | Crypto.com Exchange |
DOGE/USD | $0.3240 | $7,460,613 | 00:59:58 22/12/2024 |
| 187 |  TGEX |
DOGE/USDT | $0.3255 | $7,455,088 | 01:02:58 22/12/2024 |
| 188 | Coinbase Exchange |
DOGE/BTC | $0.3263 | $7,447,544 | 00:56:16 22/12/2024 |
| 189 | CoinCatch |
DOGE/USDT | $0.3269 | $7,285,807 | 01:02:15 22/12/2024 |
| 190 | Binance |
DOGE/EUR | $0.3274 | $7,118,521 | 00:56:16 22/12/2024 |
| 191 | Coinbase Exchange |
DOGE/EUR | $0.3276 | $7,045,918 | 00:56:16 22/12/2024 |
| 192 |  FMCPAY |
DOGE/USDT | $0.3268 | $6,936,000 | 00:59:24 22/12/2024 |
| 193 |  P2B |
DOGE/USDT | $0.3268 | $6,694,207 | 00:59:24 22/12/2024 |
| 194 | BingX |
DOGE/USDC | $0.3269 | $6,473,180 | 00:59:24 22/12/2024 |
| 195 |  Millionero |
DOGE/USDT | $0.3249 | $6,137,970 | 01:02:15 22/12/2024 |
| 196 | HTX |
DOGE/USD | $0.3258 | $6,106,900 | 00:56:58 22/12/2024 |
| 197 | Azbit |
DOGE/BTC | $0.3262 | $6,065,243 | 00:59:24 22/12/2024 |
| 198 |  BitoPro |
DOGE/TWD | $0.3324 | $6,026,268 | 00:59:24 22/12/2024 |
| 199 | BtcTurk | Kripto |
DOGE/USDT | $0.3255 | $6,025,663 | 00:59:24 22/12/2024 |
| 200 | Bit2Me |
DOGE/EUR | $0.3276 | $5,930,177 | 00:59:24 22/12/2024 |
| 201 | Pionex |
DOGE/ETH | $0.3264 | $5,857,851 | 00:59:58 22/12/2024 |
| 202 | Millionero |
DOGE/USDT | $0.3248 | $5,851,857 | 01:02:58 22/12/2024 |
| 203 | Tidex |
DOGE/BTC | $0.3243 | $5,790,467 | 00:59:24 22/12/2024 |
| 204 |  Paribu |
DOGE/TRY | $0.3289 | $5,710,782 | 00:59:24 22/12/2024 |
| 205 | Coinbase Exchange |
DOGE/USDT | $0.3264 | $5,260,304 | 00:56:16 22/12/2024 |
| 206 | Bitrue |
DOGE/XRP | $0.3269 | $5,028,482 | 00:59:24 22/12/2024 |
| 207 | OKX |
DOGE/USDC | $0.3267 | $4,809,736 | 00:56:16 22/12/2024 |
| 208 |  BTC-Alpha |
DOGE/USDT | $0.3265 | $4,722,594 | 00:59:24 22/12/2024 |
| 209 | Bit2Me |
DOGE/USDC | $0.3268 | $4,708,641 | 00:59:24 22/12/2024 |
| 210 |  BitMEX |
DOGE/USDT | $0.3265 | $4,654,241 | 00:59:58 22/12/2024 |
| 211 | Bybit |
DOGE/USDC | $0.3259 | $4,619,483 | 00:56:16 22/12/2024 |
| 212 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.3267 | $4,596,611 | 00:59:24 22/12/2024 |
| 213 |  NexDAX |
DOGE/USDT | $0.3261 | $4,556,254 | 01:02:15 22/12/2024 |
| 214 |  Gemini |
DOGE/USD | $0.3263 | $4,500,245 | 00:59:24 22/12/2024 |
| 215 | B2Z Exchange |
DOGE/USDC | $0.3250 | $4,323,686 | 01:02:15 22/12/2024 |
| 216 | BITmarkets |
DOGE/USDC | $0.3265 | $4,319,614 | 00:59:24 22/12/2024 |
| 217 |  Bullish |
DOGE/USDC | $0.3267 | $4,268,847 | 00:59:24 22/12/2024 |
| 218 |  Nonkyc.io Exchange |
DOGE/USDT | $0.3233 | $4,256,421 | 00:59:24 22/12/2024 |
| 219 |  Bitstamp |
DOGE/USD | $0.3258 | $4,232,067 | 00:59:24 22/12/2024 |
| 220 | BitMart |
DOGE/USDT | $0.3258 | $4,194,922 | 00:59:24 22/12/2024 |
| 221 |  Niza Global |
DOGE/USDT | $0.3249 | $4,185,004 | 01:02:15 22/12/2024 |
| 222 | Kraken |
XDG/USDT | $0.3265 | $4,165,297 | 00:56:16 22/12/2024 |
| 223 | BitMEX |
DOGE/USD | $0.3268 | $3,886,004 | 00:59:58 22/12/2024 |
| 224 |  LocalTrade |
DOGE/USDT | $0.3251 | $3,726,308 | 01:02:15 22/12/2024 |
| 225 |  Apex Protocol |
DOGE/USDC | $0.3248 | $3,724,838 | 01:02:58 22/12/2024 |
| 226 | Bitrue |
DOGE/USDC | $0.3268 | $3,611,940 | 00:59:24 22/12/2024 |
| 227 |  VinDAX |
DOGE/USDT | $0.3257 | $3,610,943 | 01:02:15 22/12/2024 |
| 228 |  Skybit |
DOGE/USDT | $0.1072 | $3,575,661 | 01:02:58 22/12/2024 |
| 229 | AscendEX (BitMax) |
DOGE/USDT | $0.3282 | $3,401,774 | 00:59:24 22/12/2024 |
| 230 | Bitrue |
DOGE/ADA | $0.3266 | $3,320,632 | 00:59:24 22/12/2024 |
| 231 | WhiteBIT |
DOGE/USD | $0.3292 | $3,264,078 | 00:59:24 22/12/2024 |
| 232 |  Topcredit Int |
DOGE/USDT | $0.3249 | $3,236,580 | 01:02:15 22/12/2024 |
| 233 |  Fastex |
DOGE/USDC | $0.3271 | $3,132,659 | 00:59:24 22/12/2024 |
| 234 | Binance TR |
DOGE/USDT | $0.3269 | $3,100,821 | 00:59:24 22/12/2024 |
| 235 | XEX |
DOGE/USDT | $0.3268 | $3,095,944 | 01:02:15 22/12/2024 |
| 236 | TGEX |
DOGE/USDT | $0.3256 | $3,009,100 | 01:02:15 22/12/2024 |
| 237 |  BitHash |
DOGE/USDT | $0.3242 | $2,963,310 | 01:02:15 22/12/2024 |
| 238 | XT.COM |
DOGE/BTC | $0.3272 | $2,928,199 | 00:59:24 22/12/2024 |
| 239 | Coinbase Exchange |
DOGE/GBP | $0.3268 | $2,910,351 | 00:56:16 22/12/2024 |
| 240 |  EXMO.ME |
DOGE/USDT | $0.3270 | $2,897,110 | 00:59:24 22/12/2024 |
| 241 |  EXMO |
DOGE/USDT | $0.3270 | $2,897,074 | 00:59:24 22/12/2024 |
| 242 |  AIA Exchange |
DOGE/USDT | $0.3253 | $2,798,408 | 01:02:15 22/12/2024 |
| 243 |  Vertex Protocol |
DOGE/USDC | $0.3249 | $2,792,205 | 00:59:58 22/12/2024 |
| 244 |  Indodax |
DOGE/IDR | $0.3286 | $2,478,510 | 00:59:24 22/12/2024 |
| 245 |  RabbitX |
DOGE/USD | $0.3255 | $2,321,820 | 01:02:58 22/12/2024 |
| 246 |  Bitexen |
DOGE/TRY | $0.3296 | $2,319,008 | 00:59:24 22/12/2024 |
| 247 |  ChangeNOW |
DOGE/BTC | $0.3271 | $2,312,084 | 01:02:15 22/12/2024 |
| 248 | Binance |
DOGE/JPY | $0.3251 | $2,237,158 | 00:56:16 22/12/2024 |
| 249 |  Korbit |
DOGE/KRW | $0.3377 | $2,175,662 | 00:59:24 22/12/2024 |
| 250 |  Cryptonex |
DOGE/USDT | $0.3258 | $2,166,691 | 01:02:15 22/12/2024 |
| 251 |  Koinpark |
DOGE/USDT | $0.3252 | $2,079,478 | 01:02:15 22/12/2024 |
| 252 |  ONUS Pro |
DOGE/VNDC | $0.3253 | $2,025,724 | 01:02:58 22/12/2024 |
| 253 | Koinpark |
DOGE/INR | $0.3275 | $1,935,104 | 01:02:15 22/12/2024 |
| 254 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $97,602.47 | $1,915,976 | 00:59:24 22/12/2024 |
| 255 |  Bitfinex |
DOGE/USD | $0.3257 | $1,894,059 | 00:59:24 22/12/2024 |
| 256 |  Bibox |
DOGE/USDT | $0.3243 | $1,808,647 | 01:02:15 22/12/2024 |
| 257 |  PrimeXBT |
DOGE/USDT | $0.3246 | $1,793,194 | 01:02:58 22/12/2024 |
| 258 |  MAX Exchange |
DOGE/TWD | $0.3328 | $1,787,408 | 00:59:24 22/12/2024 |
| 259 | Bitcastle |
DOGE/USDT | $0.3251 | $1,770,203 | 01:02:15 22/12/2024 |
| 260 | TruBit Pro Exchange |
DOGE/USDT | $0.3265 | $1,735,830 | 00:59:24 22/12/2024 |
| 261 | Binance TR |
DOGE/FDUSD | $0.3267 | $1,696,189 | 00:59:24 22/12/2024 |
| 262 | Bitrue |
DOGE/SOL | $0.3267 | $1,638,577 | 00:59:24 22/12/2024 |
| 263 | TNNS PROX |
DOGE/BTC | $0.3250 | $1,613,126 | 01:02:15 22/12/2024 |
| 264 | SpireX |
DOGE/BTC | $0.3250 | $1,610,228 | 01:02:15 22/12/2024 |
| 265 |  Coinavenir |
DOGE/USDT | $0.1701 | $1,599,774 | 01:02:58 22/12/2024 |
| 266 | Slex Exchange |
DOGE/BTC | $0.3253 | $1,477,337 | 00:59:24 22/12/2024 |
| 267 | MAX Exchange |
DOGE/USDT | $0.3267 | $1,473,279 | 00:59:24 22/12/2024 |
| 268 |  Binance.US |
DOGE/USDT | $0.3257 | $1,468,374 | 00:59:24 22/12/2024 |
| 269 | Poloniex |
DOGE/USDT | $0.3268 | $1,465,684 | 00:59:58 22/12/2024 |
| 270 | CoinEx |
DOGE/BTC | $0.3275 | $1,387,629 | 00:59:24 22/12/2024 |
| 271 | Bitrue |
DOGE/USDT | $0.3266 | $1,322,760 | 00:59:24 22/12/2024 |
| 272 | WhiteBIT |
DOGE/EUR | $0.3279 | $1,300,411 | 00:59:24 22/12/2024 |
| 273 |  Tokocrypto |
DOGE/USDT | $0.3267 | $1,277,291 | 00:59:24 22/12/2024 |
| 274 | BitoPro |
DOGE/USDT | $0.3266 | $1,274,048 | 00:59:24 22/12/2024 |
| 275 |  Qmall Exchange |
DOGE/USDT | $0.3269 | $1,245,103 | 00:59:24 22/12/2024 |
| 276 | Batonex |
DOGE/USDT | $0.3267 | $1,169,226 | 00:59:24 22/12/2024 |
| 277 |  Megabit |
DOGE/USDT | $0.3267 | $1,148,226 | 00:59:24 22/12/2024 |
| 278 | Binance |
DOGE/BRL | $0.3302 | $1,146,800 | 00:56:16 22/12/2024 |
| 279 |  CoinDCX |
DOGE/INR | $0.3602 | $1,045,175 | 01:02:15 22/12/2024 |
| 280 | Gate.io |
DOGE/BTC | $0.3263 | $896,525 | 00:59:24 22/12/2024 |
| 281 | Bibox |
DOGE/ETH | $0.3240 | $889,689 | 01:02:15 22/12/2024 |
| 282 |  Drift Protocol |
DOGE/USDC | $0.3262 | $873,407 | 01:02:58 22/12/2024 |
| 283 |  Blynex |
DOGE/USDT | $0.3262 | $851,140 | 01:02:15 22/12/2024 |
| 284 |  Deribit |
DOGE/USDC | $0.3263 | $842,778 | 01:02:58 22/12/2024 |
| 285 | Bitfinex |
DOGE/USDT | $0.3256 | $834,683 | 00:59:58 22/12/2024 |
| 286 |  Binance TH |
DOGE/USDT | $0.3265 | $820,210 | 00:59:24 22/12/2024 |
| 287 | Gemini |
DOGE/GUSD | $0.3192 | $820,065 | 00:59:58 22/12/2024 |
| 288 | BitMart |
DOGE/USDC | $0.3259 | $814,675 | 00:59:24 22/12/2024 |
| 289 |  FIXT |
DOGE/USDT | $0.3247 | $805,644 | 01:02:58 22/12/2024 |
| 290 |  TRIV |
DOGE/IDR | $0.3271 | $790,437 | 01:02:15 22/12/2024 |
| 291 | TRIV |
DOGE/USDT | $0.3251 | $785,666 | 01:02:15 22/12/2024 |
| 292 |  BIKA Global |
DOGE/USDT | $0.3247 | $773,681 | 01:02:58 22/12/2024 |
| 293 |  SecondBTC |
DOGE/USDT | $0.3266 | $752,164 | 00:59:24 22/12/2024 |
| 294 |  KoinBX |
DOGE/INR | $0.3505 | $752,146 | 00:59:24 22/12/2024 |
| 295 | Bitfinex |
DOGE/BTC | $0.3253 | $732,537 | 00:59:24 22/12/2024 |
| 296 |  Helix |
DOGE/USDT | $0.3232 | $705,609 | 00:59:58 22/12/2024 |
| 297 |  Bitso |
DOGE/USD | $0.3262 | $690,578 | 00:59:24 22/12/2024 |
| 298 |  CoinLion |
DOGE/USD | $0.3234 | $687,559 | 01:02:15 22/12/2024 |
| 299 | Bitfinex |
DOGE/USDT | $0.3251 | $684,882 | 00:59:24 22/12/2024 |
| 300 | PointPay |
DOGE/USDC | $0.3217 | $680,442 | 00:59:24 22/12/2024 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 22/12/2024, cặp giao dịch DOGE/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,577,031,423 với tỷ giá $0.3248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.