Dogecoin DOGE
Xếp hạng #12
11:24:48 15/11/2026
Giá Dogecoin (DOGE)
$0.05876 -6.38%
0.0000009067 BTC
1,529 VND
Thấp: $0.05577
Cao: $0.06321
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.05880 | $10,369,326,992 | 11:00:07 15/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.05871 | $1,383,174,717 | 10:54:18 15/11/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.05872 | $934,674,451 | 10:57:25 15/11/2026 |
| 4 |  Binance |
DOGE/USDT | $0.05874 | $613,383,117 | 10:54:16 15/11/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.05873 | $575,652,207 | 10:57:16 15/11/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.05874 | $575,109,473 | 10:57:15 15/11/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.05882 | $502,395,746 | 11:00:07 15/11/2026 |
| 8 |  SunX |
DOGE/USDT | $0.05891 | $502,234,486 | 11:01:08 15/11/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.05876 | $496,239,715 | 10:57:08 15/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.05872 | $463,883,911 | 10:57:15 15/11/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.05872 | $393,888,224 | 10:57:15 15/11/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.05870 | $344,736,642 | 10:57:16 15/11/2026 |
| 13 |  CoinW |
DOGE/USDT | $0.05873 | $288,093,558 | 10:57:16 15/11/2026 |
| 14 |  Gate |
DOGE/USDT | $0.05872 | $268,514,392 | 10:54:20 15/11/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.05871 | $264,037,046 | 10:57:16 15/11/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.05873 | $263,307,340 | 10:57:15 15/11/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.05872 | $254,475,055 | 10:57:16 15/11/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.05872 | $241,779,740 | 10:57:16 15/11/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.05877 | $219,213,051 | 11:00:16 15/11/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.05872 | $190,939,977 | 10:57:16 15/11/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.05872 | $188,216,355 | 10:57:16 15/11/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.05877 | $171,848,558 | 10:54:17 15/11/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.05882 | $162,450,464 | 11:00:15 15/11/2026 |
| 24 |  KTX |
DOGE/USDT | $0.05878 | $156,185,570 | 11:00:16 15/11/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.05875 | $153,719,243 | 10:54:16 15/11/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.05878 | $152,970,822 | 11:00:17 15/11/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.05873 | $149,482,464 | 10:54:16 15/11/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.05872 | $142,915,310 | 10:57:17 15/11/2026 |
| 29 |  MSX |
DOGE/USD | $0.05887 | $136,959,817 | 11:00:51 15/11/2026 |
| 30 |  BYDFi |
DOGE/USDT | $0.05875 | $123,832,347 | 10:54:15 15/11/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.05880 | $115,700,402 | 11:00:15 15/11/2026 |
| 32 | CEEX exchange |
DOGE/USDT | $0.05882 | $106,480,306 | 11:00:09 15/11/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.05871 | $104,838,200 | 10:57:18 15/11/2026 |
| 34 | Pionex |
DOGE/USDT | $0.05877 | $102,020,882 | 10:57:08 15/11/2026 |
| 35 |  UZX |
DOGE/USDT | $0.05870 | $96,974,573 | 10:57:15 15/11/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.05877 | $95,784,775 | 11:00:17 15/11/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.05868 | $95,266,425 | 10:57:15 15/11/2026 |
| 38 |  Websea |
DOGE/USDT | $0.05878 | $93,637,863 | 11:00:17 15/11/2026 |
| 39 |  Picol |
DOGE/USDT | $0.05881 | $90,021,337 | 11:00:07 15/11/2026 |
| 40 | Binance |
DOGE/USDT | $0.05875 | $85,922,823 | 10:56:42 15/11/2026 |
| 41 |  MEXC |
DOGE/USDT | $0.05875 | $82,303,299 | 10:57:16 15/11/2026 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.05878 | $69,172,052 | 11:00:15 15/11/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.05878 | $64,551,815 | 11:00:15 15/11/2026 |
| 44 |  IMBX |
DOGE/USDT | $0.05879 | $62,726,430 | 11:00:17 15/11/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.05878 | $60,945,449 | 11:00:15 15/11/2026 |
| 46 |  BitGW Exchange |
DOGE/USDT | $0.05876 | $58,465,400 | 10:57:09 15/11/2026 |
| 47 | WEEX |
DOGE/USDT | $0.05876 | $56,849,089 | 10:57:08 15/11/2026 |
| 48 |  OKX |
DOGE/USDT | $0.05873 | $56,694,513 | 10:56:23 15/11/2026 |
| 49 | Binance |
DOGE/USDC | $0.05873 | $56,162,197 | 10:54:16 15/11/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.05877 | $56,019,697 | 11:00:17 15/11/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.05872 | $55,804,359 | 10:54:16 15/11/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.05876 | $55,110,259 | 10:57:07 15/11/2026 |
| 53 | Batonex |
DOGE/USDT | $0.05877 | $52,430,089 | 10:57:12 15/11/2026 |
| 54 |  BitradeX |
DOGE/USDT | $0.05874 | $52,166,550 | 10:57:15 15/11/2026 |
| 55 |  HTX |
DOGE/USDT | $0.05879 | $51,896,575 | 10:59:55 15/11/2026 |
| 56 |  CRMClick |
DOGE/USDT | $0.05881 | $51,889,627 | 11:00:07 15/11/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.05873 | $47,074,912 | 10:57:15 15/11/2026 |
| 58 |  WOO X Pro |
DOGE/USDT | $0.05879 | $45,747,869 | 11:00:16 15/11/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.05871 | $45,376,400 | 10:57:16 15/11/2026 |
| 60 |  BTCC |
DOGE/USDT | $0.05874 | $42,961,719 | 10:57:08 15/11/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.05874 | $42,945,101 | 10:57:16 15/11/2026 |
| 62 | 4E |
DOGE/USDT | $0.05876 | $42,529,497 | 10:57:10 15/11/2026 |
| 63 | BYDFi |
DOGE/USD | $0.05873 | $41,952,678 | 10:54:15 15/11/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.05882 | $41,621,640 | 11:00:10 15/11/2026 |
| 65 |  Azbit |
DOGE/USDT | $0.05872 | $41,395,037 | 10:57:07 15/11/2026 |
| 66 |  KuCoin |
DOGE/USDT | $0.05875 | $40,253,335 | 10:54:18 15/11/2026 |
| 67 | FameEX |
DOGE/USDT | $0.05873 | $38,183,470 | 10:57:07 15/11/2026 |
| 68 | Toobit |
DOGE/USDT | $0.05876 | $36,207,371 | 10:57:08 15/11/2026 |
| 69 |  WhiteBIT |
DOGE/USDT | $0.05878 | $35,735,613 | 10:54:07 15/11/2026 |
| 70 | Gate |
DOGE/USDT | $0.05874 | $34,854,357 | 10:56:24 15/11/2026 |
| 71 | Echobit |
DOGE/USDT | $0.05876 | $34,757,400 | 10:57:08 15/11/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.05873 | $34,318,720 | 10:57:19 15/11/2026 |
| 73 |  Buzzex |
DOGE/USDT | $0.05882 | $33,053,582 | 11:00:07 15/11/2026 |
| 74 | UZX |
DOGE/USDT | $0.05876 | $30,278,616 | 10:57:10 15/11/2026 |
| 75 |  Aster |
DOGE/USDT | $0.05879 | $29,776,679 | 10:54:15 15/11/2026 |
| 76 |  Upbit |
DOGE/KRW | $0.06073 | $29,771,357 | 10:56:23 15/11/2026 |
| 77 | Websea |
DOGE/USDT | $0.05882 | $27,667,010 | 11:00:09 15/11/2026 |
| 78 | Aivora Exchange |
DOGE/USDC | $0.05878 | $27,471,134 | 11:00:15 15/11/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.05872 | $27,453,861 | 10:57:16 15/11/2026 |
| 80 |  Hyperliquid |
DOGE/USDC | $0.05874 | $26,789,266 | 10:54:27 15/11/2026 |
| 81 |  AlphaX |
DOGE/USDT | $0.05884 | $25,804,475 | 11:00:23 15/11/2026 |
| 82 | Hibt |
DOGE/USDT | $0.05877 | $25,785,568 | 10:54:08 15/11/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.05875 | $24,867,367 | 10:57:07 15/11/2026 |
| 84 | KuCoin |
DOGE/USDT | $0.05872 | $24,820,132 | 10:56:23 15/11/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.05878 | $24,754,449 | 10:57:10 15/11/2026 |
| 86 |  EasiCoin |
DOGE/USDT | $0.05878 | $24,512,426 | 11:00:16 15/11/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.05872 | $23,294,312 | 10:57:15 15/11/2026 |
| 88 |  AstralX |
DOGE/USDT | $0.05875 | $22,573,185 | 10:57:07 15/11/2026 |
| 89 | HTX |
DOGE/USDT | $0.05878 | $22,541,772 | 10:54:16 15/11/2026 |
| 90 |  SuperEx |
DOGE/USDT | $0.05873 | $22,289,834 | 10:57:12 15/11/2026 |
| 91 | BitradeX |
DOGE/USDT | $0.05877 | $22,199,111 | 10:57:10 15/11/2026 |
| 92 | OrangeX |
DOGE/USDT | $0.05876 | $22,118,052 | 10:57:10 15/11/2026 |
| 93 |  Tebbit |
DOGE/USDT | $0.05882 | $21,504,895 | 11:00:09 15/11/2026 |
| 94 |  BitxEX |
DOGE/USDT | $0.05885 | $21,395,560 | 11:00:12 15/11/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.05876 | $21,283,569 | 10:57:11 15/11/2026 |
| 96 |  BiFinance |
DOGE/USDT | $0.05874 | $20,941,774 | 10:57:07 15/11/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.05876 | $20,313,238 | 10:57:10 15/11/2026 |
| 98 | AstralX |
DOGE/USDT | $0.05871 | $20,087,685 | 10:57:15 15/11/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.05882 | $19,122,050 | 10:59:53 15/11/2026 |
| 100 |  BASEKX |
DOGE/USDT | $0.05880 | $18,869,417 | 11:00:16 15/11/2026 |
| 101 | MEXC |
DOGE/USDT | $0.05896 | $16,884,706 | 10:48:12 15/11/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.05876 | $16,608,006 | 10:57:07 15/11/2026 |
| 103 |  Kraken |
XDG/USD | $0.05877 | $16,393,502 | 10:59:25 15/11/2026 |
| 104 | Hotcoin |
DOGE/USDT | $0.05881 | $15,805,421 | 10:57:15 15/11/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.05877 | $15,217,687 | 10:56:59 15/11/2026 |
| 106 | Bybit |
DOGE/USDT | $0.05878 | $15,063,583 | 10:54:09 15/11/2026 |
| 107 |  BitTap |
DOGE/USDT | $0.05878 | $14,457,575 | 11:00:16 15/11/2026 |
| 108 | Biconomy.com |
DOGE/USDT | $0.05877 | $13,597,021 | 10:54:11 15/11/2026 |
| 109 |  BingX |
DOGE/USDT | $0.05872 | $13,321,256 | 10:57:21 15/11/2026 |
| 110 |  LBank |
DOGE/USDT | $0.05877 | $13,246,773 | 10:57:11 15/11/2026 |
| 111 |  EdgeX |
DOGE/USDC | $0.05878 | $12,389,613 | 11:00:16 15/11/2026 |
| 112 |  BitDelta |
DOGE/USDT | $0.05882 | $12,238,632 | 10:51:08 15/11/2026 |
| 113 | idax exchange |
DOGE/USDT | $0.05882 | $11,773,157 | 11:00:09 15/11/2026 |
| 114 | Koinbay |
DOGE/USDT | $0.05876 | $11,760,108 | 10:57:14 15/11/2026 |
| 115 |  Bithumb |
DOGE/KRW | $0.06090 | $11,650,952 | 10:59:53 15/11/2026 |
| 116 | BloFin |
DOGE/USDT | $0.05876 | $11,604,344 | 10:57:16 15/11/2026 |
| 117 |  Phemex |
DOGE/USDT | $0.05877 | $11,483,102 | 10:57:08 15/11/2026 |
| 118 | Phemex |
DOGE/USDT | $0.05871 | $11,116,598 | 10:57:16 15/11/2026 |
| 119 | Bitget |
DOGE/USDT | $0.05881 | $11,054,360 | 10:55:10 15/11/2026 |
| 120 |  Feather Exchange |
DOGE/USDT | $0.05882 | $11,018,226 | 11:00:12 15/11/2026 |
| 121 | LBank |
DOGE/USDT | $0.05872 | $10,539,401 | 10:57:16 15/11/2026 |
| 122 | BYDFi |
DOGE/USDT | $0.05875 | $10,084,148 | 10:57:17 15/11/2026 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.05880 | $10,026,876 | 10:59:53 15/11/2026 |
| 124 |  Coinstore |
DOGE/USDT | $0.05873 | $9,862,382 | 10:57:07 15/11/2026 |
| 125 | BitDelta |
DOGE/USDC | $0.05885 | $9,767,126 | 10:51:08 15/11/2026 |
| 126 | DigiFinex |
DOGE/USDT | $0.05876 | $9,545,383 | 10:57:12 15/11/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.05875 | $9,500,591 | 10:57:07 15/11/2026 |
| 128 |  OneEx |
DOGE/USDT | $0.07458 | $8,970,527 | 11:00:16 15/11/2026 |
| 129 | WhiteBIT |
DOGE/USDC | $0.05890 | $8,960,788 | 10:54:07 15/11/2026 |
| 130 | Binance |
DOGE/USDC | $0.05875 | $8,689,854 | 10:56:54 15/11/2026 |
| 131 |  ASTX |
DOGE/USDT | $0.05883 | $8,672,007 | 11:00:09 15/11/2026 |
| 132 |  AEGET |
DOGE/USDT | $0.05881 | $8,671,992 | 11:00:08 15/11/2026 |
| 133 | BiKing |
DOGE/USDT | $0.05883 | $8,591,626 | 11:00:07 15/11/2026 |
| 134 | Aivora Exchange |
DOGE/USDT | $0.05882 | $8,560,339 | 11:00:09 15/11/2026 |
| 135 | AEGET |
DOGE/USDT | $0.05879 | $7,232,889 | 11:00:16 15/11/2026 |
| 136 | Toobit |
DOGE/USDC | $0.05872 | $7,202,983 | 10:57:16 15/11/2026 |
| 137 |  ZKE |
DOGE/USDT | $0.05883 | $7,064,197 | 11:00:09 15/11/2026 |
| 138 | Bitunix |
DOGE/USD | $0.05872 | $7,022,267 | 10:57:16 15/11/2026 |
| 139 |  Coinone |
DOGE/KRW | $0.06081 | $6,747,836 | 10:57:10 15/11/2026 |
| 140 | CoinW |
DOGE/USDT | $0.05875 | $6,501,713 | 10:57:07 15/11/2026 |
| 141 | Hotcoin |
DOGE/USD | $0.05874 | $6,094,884 | 10:57:18 15/11/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.05876 | $6,033,380 | 10:57:10 15/11/2026 |
| 143 | WhiteBIT |
DOGE/WBT | $0.05888 | $5,993,721 | 10:54:07 15/11/2026 |
| 144 | Toobit |
DOGE/USDC | $0.05878 | $5,984,010 | 10:57:08 15/11/2026 |
| 145 |  SunX |
DOGE/USDT | $0.08415 | $5,520,895 | 11:00:15 15/11/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.05886 | $5,328,285 | 11:00:07 15/11/2026 |
| 147 | Pionex |
DOGE/ETH | $0.05872 | $5,273,144 | 10:57:17 15/11/2026 |
| 148 | BingX |
DOGE/USD | $0.05876 | $5,075,280 | 10:57:21 15/11/2026 |
| 149 | WhiteBIT |
DOGE/TRY | $0.05956 | $5,037,021 | 10:54:07 15/11/2026 |
| 150 |  P2B |
DOGE/USDT | $0.05875 | $5,033,519 | 10:57:07 15/11/2026 |
| 151 | Biconomy.com |
DOGE/USDC | $0.05877 | $4,963,496 | 10:54:11 15/11/2026 |
| 152 | IBIT Global |
DOGE/USDT | $0.05883 | $4,903,848 | 11:00:07 15/11/2026 |
| 153 |  BTSE |
DOGE/USDT | $0.05874 | $4,899,998 | 10:57:15 15/11/2026 |
| 154 |  BITmarkets |
DOGE/USDT | $0.05874 | $4,896,991 | 10:57:15 15/11/2026 |
| 155 |  NEX Exchange |
DOGE/USDT | $0.05884 | $4,792,241 | 11:00:09 15/11/2026 |
| 156 |  B2Z Exchange |
DOGE/USD | $0.05886 | $4,709,501 | 11:00:16 15/11/2026 |
| 157 |  TRAIEX |
DOGE/USDT | $0.05880 | $4,703,975 | 11:00:16 15/11/2026 |
| 158 | idax exchange |
DOGE/USDC | $0.05882 | $4,686,168 | 11:00:09 15/11/2026 |
| 159 | Koinbay |
DOGE/USDC | $0.05877 | $4,662,316 | 10:57:14 15/11/2026 |
| 160 |  Venus |
DOGE/vDOGE | $0.05883 | $4,601,073 | 10:57:10 15/11/2026 |
| 161 | Zoomex |
DOGE/USDT | $0.05875 | $4,507,449 | 10:57:07 15/11/2026 |
| 162 |  Grvt |
DOGE/USDT | $0.05727 | $4,386,466 | 07:51:17 15/11/2026 |
| 163 | BTCC |
DOGE/USDC | $0.05877 | $4,342,901 | 10:57:08 15/11/2026 |
| 164 |  Niza.io |
DOGE/USDT | $0.05883 | $4,212,096 | 11:00:07 15/11/2026 |
| 165 | IMBX |
DOGE/USDT | $0.05880 | $4,171,369 | 11:00:12 15/11/2026 |
| 166 |  Crypto.com Exchange |
DOGE/USD | $0.05878 | $4,131,348 | 10:57:11 15/11/2026 |
| 167 | BlockFin |
DOGE/USDC | $0.05879 | $4,082,891 | 11:00:10 15/11/2026 |
| 168 | CZR Exchange |
DOGE/USDT | $0.05881 | $4,071,892 | 11:00:08 15/11/2026 |
| 169 | OneEx |
DOGE/USDT | $0.05882 | $3,991,169 | 11:00:07 15/11/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.05875 | $3,971,089 | 10:57:08 15/11/2026 |
| 171 | KCEX |
DOGE/USDT | $0.05875 | $3,964,661 | 10:57:07 15/11/2026 |
| 172 |  Bitbase |
DOGE/USDT | $0.05893 | $3,708,051 | 10:48:10 15/11/2026 |
| 173 | Crypto.com Exchange |
DOGE/USD | $0.05765 | $3,542,501 | 07:21:18 15/11/2026 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.05882 | $3,354,704 | 11:00:07 15/11/2026 |
| 175 | Bybit |
DOGE/USD | $0.05888 | $3,276,212 | 10:54:16 15/11/2026 |
| 176 | Bitbaby |
DOGE/USDC | $0.05873 | $3,248,183 | 10:57:16 15/11/2026 |
| 177 |  ALP.COM |
DOGE/USDT | $0.05882 | $3,001,146 | 11:00:10 15/11/2026 |
| 178 | Pionex |
DOGE/USDT | $0.05873 | $2,994,681 | 10:57:17 15/11/2026 |
| 179 |  LeveX |
DOGE/USDT | $0.05879 | $2,941,101 | 11:00:16 15/11/2026 |
| 180 | Binance |
DOGE/FDUSD | $0.05874 | $2,930,308 | 10:56:42 15/11/2026 |
| 181 | Bitbase |
DOGE/USDT | $0.05872 | $2,919,443 | 10:57:17 15/11/2026 |
| 182 | ZKE |
DOGE/USDC | $0.05883 | $2,811,822 | 11:00:09 15/11/2026 |
| 183 | Bitget |
DOGE/USDC | $0.05881 | $2,800,196 | 10:55:10 15/11/2026 |
| 184 | Crypto.com Exchange |
DOGE/USDT | $0.05874 | $2,781,879 | 10:57:11 15/11/2026 |
| 185 |  OmniX |
DOGE/USDT | $0.05876 | $2,689,999 | 10:57:08 15/11/2026 |
| 186 | OKX |
DOGE/USDC | $0.05872 | $2,600,372 | 10:56:23 15/11/2026 |
| 187 | Cofinex |
DOGE/USDC | $0.05874 | $2,589,983 | 11:00:17 15/11/2026 |
| 188 | Bitget |
DOGE/PERP | $0.05875 | $2,588,603 | 10:54:16 15/11/2026 |
| 189 | Bitbaby |
DOGE/USDT | $0.05876 | $2,534,089 | 10:57:07 15/11/2026 |
| 190 | BingX |
DOGE/USDT | $0.05874 | $2,519,030 | 10:57:07 15/11/2026 |
| 191 |  Antarctic |
DOGE/USDT | $0.05876 | $2,508,644 | 11:00:17 15/11/2026 |
| 192 |  VinDAX |
DOGE/USDT | $0.05878 | $2,484,807 | 11:00:09 15/11/2026 |
| 193 |  EVEDEX |
DOGE/USD | $0.05881 | $2,481,851 | 11:00:15 15/11/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.05882 | $2,459,182 | 11:00:10 15/11/2026 |
| 195 | Bitcastle |
DOGE/USDT | $0.05878 | $2,456,085 | 11:00:17 15/11/2026 |
| 196 | BloFin |
DOGE/USDC | $0.05878 | $2,426,234 | 10:57:10 15/11/2026 |
| 197 | x.me Exchange |
DOGE/USDT | $0.05876 | $2,370,439 | 10:57:13 15/11/2026 |
| 198 |  Lighter |
DOGE/USDC | $0.05871 | $2,335,954 | 10:57:15 15/11/2026 |
| 199 |  BigONE |
DOGE/USDT | $0.05876 | $2,317,591 | 10:57:07 15/11/2026 |
| 200 | BitTap |
DOGE/USDT | $0.05883 | $2,296,844 | 11:00:07 15/11/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.05883 | $2,155,271 | 11:00:12 15/11/2026 |
| 202 | ASTX |
DOGE/USDT | $0.05879 | $2,138,792 | 11:00:16 15/11/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.06024 | $2,039,011 | 10:57:12 15/11/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.05875 | $1,966,001 | 11:00:09 15/11/2026 |
| 205 | WhiteBIT |
DOGE/USD | $0.05876 | $1,896,260 | 10:54:07 15/11/2026 |
| 206 | EasiCoin |
DOGE/USDT | $0.05882 | $1,893,727 | 11:00:07 15/11/2026 |
| 207 |  Kalshi |
DOGE/USD | $0.05880 | $1,842,578 | 11:00:15 15/11/2026 |
| 208 | SuperEx |
DOGE/USDC | $0.05878 | $1,818,786 | 10:57:12 15/11/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.05883 | $1,803,659 | 10:57:07 15/11/2026 |
| 210 |  PrimeXBT |
DOGE/USDT | $0.05879 | $1,763,179 | 11:00:16 15/11/2026 |
| 211 | Binance |
DOGE/U | $0.05879 | $1,698,612 | 10:56:42 15/11/2026 |
| 212 |  BVOX |
DOGE/USDT | $0.05882 | $1,629,193 | 10:57:11 15/11/2026 |
| 213 | Binance |
DOGE/TRY | $0.05928 | $1,562,084 | 10:56:42 15/11/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.05876 | $1,549,115 | 10:57:11 15/11/2026 |
| 215 | Bitrue |
DOGE/XRP | $0.05876 | $1,545,663 | 10:57:08 15/11/2026 |
| 216 | P2B |
DOGE/USDC | $0.05877 | $1,498,780 | 10:57:07 15/11/2026 |
| 217 |  Deribit |
DOGE/USDC | $0.05891 | $1,359,385 | 10:22:04 15/11/2026 |
| 218 |  Variational |
DOGE/USDC | $0.05867 | $1,333,323 | 11:00:18 15/11/2026 |
| 219 |  Coincall |
DOGE/USD | $0.05885 | $1,319,356 | 11:00:15 15/11/2026 |
| 220 |  Bit2Me |
DOGE/EUR | $0.05890 | $1,282,396 | 10:57:10 15/11/2026 |
| 221 | WhiteBIT |
DOGE/BTC | $0.05891 | $1,268,790 | 10:54:07 15/11/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.05878 | $1,211,023 | 10:57:08 15/11/2026 |
| 223 |  PointPay |
DOGE/USDT | $0.05875 | $1,199,907 | 10:57:10 15/11/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.05889 | $1,191,133 | 10:57:09 15/11/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.05876 | $1,151,013 | 10:57:08 15/11/2026 |
| 226 |  Flipster |
DOGE/USDT | $0.05735 | $1,105,916 | 10:57:16 15/11/2026 |
| 227 |  CoinTR |
DOGE/USDT | $0.05877 | $1,077,609 | 10:57:09 15/11/2026 |
| 228 |  Paribu |
DOGE/TRY | $0.05921 | $1,022,473 | 10:59:53 15/11/2026 |
| 229 |  Bitkub |
DOGE/THB | $0.05906 | $1,003,833 | 10:57:10 15/11/2026 |
| 230 | BigONE |
DOGE/USDC | $0.05877 | $993,627 | 10:57:07 15/11/2026 |
| 231 | Hibt |
DOGE/USDC | $0.05877 | $955,540 | 10:54:08 15/11/2026 |
| 232 | HTX |
DOGE/USD | $0.05880 | $913,099 | 10:54:16 15/11/2026 |
| 233 | Binance |
DOGE/BTC | $0.05895 | $912,380 | 10:56:54 15/11/2026 |
| 234 | KuCoin |
DOGE/USDC | $0.05876 | $887,079 | 10:56:53 15/11/2026 |
| 235 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.05883 | $840,763 | 11:00:50 15/11/2026 |
| 236 | Bitrue |
DOGE/RLUSD | $0.05877 | $819,331 | 10:57:08 15/11/2026 |
| 237 |  BlueBit |
DOGE/USDT | $0.05873 | $783,383 | 11:00:10 15/11/2026 |
| 238 | WhiteBIT |
DOGE/EUR | $0.05892 | $745,183 | 10:54:07 15/11/2026 |
| 239 | TRAIEX |
DOGE/USDT | $0.05884 | $740,796 | 11:00:10 15/11/2026 |
| 240 | Bitunix |
DOGE/USDC | $0.05871 | $722,074 | 10:57:16 15/11/2026 |
| 241 | Bitbase |
DOGE/USDC | $0.05893 | $719,115 | 10:48:10 15/11/2026 |
| 242 | Bitrue |
DOGE/USD1 | $0.05875 | $709,859 | 10:57:08 15/11/2026 |
| 243 |  Backpack Exchange |
DOGE/USDC | $0.05876 | $694,366 | 10:57:15 15/11/2026 |
| 244 | MEXC |
DOGE/USD1 | $0.05906 | $692,524 | 10:48:12 15/11/2026 |
| 245 |  SWFT Trade |
DOGE/USDT | $0.07024 | $688,288 | 11:00:08 15/11/2026 |
| 246 | Bitget |
DOGE/USD | $0.05873 | $681,963 | 10:54:16 15/11/2026 |
| 247 | KTX |
DOGE/USDT | $0.05883 | $673,664 | 11:00:09 15/11/2026 |
| 248 | SuperEx |
DOGE/USD1 | $0.05872 | $672,193 | 10:57:12 15/11/2026 |
| 249 | OneBullEx |
DOGE/USDT | $0.08611 | $667,401 | 11:00:10 15/11/2026 |
| 250 |  KoinBX |
DOGE/INR | $0.06366 | $658,702 | 10:57:09 15/11/2026 |
| 251 |  Digital X |
DOGE/KRW | $0.06112 | $657,863 | 10:45:07 15/11/2026 |
| 252 | Phemex |
DOGE/USDC | $0.05873 | $645,766 | 10:57:08 15/11/2026 |
| 253 |  Binance TR |
DOGE/TRY | $0.05928 | $606,220 | 10:57:09 15/11/2026 |
| 254 | XT.COM |
DOGE/USDC | $0.05876 | $562,860 | 10:57:11 15/11/2026 |
| 255 | Kraken |
XDG/USDT | $0.05876 | $555,791 | 10:59:57 15/11/2026 |
| 256 | Binance |
DOGE/USD1 | $0.05875 | $553,453 | 10:56:54 15/11/2026 |
| 257 |  HashKey Exchange |
DOGE/USD | $0.05889 | $552,795 | 10:57:10 15/11/2026 |
| 258 |  BtcTurk | Kripto |
DOGE/TRY | $0.05933 | $543,991 | 10:59:23 15/11/2026 |
| 259 |  Extended |
DOGE/USD | $0.05879 | $531,458 | 11:00:16 15/11/2026 |
| 260 | Tebbit |
DOGE/USDT | $0.05878 | $530,396 | 11:00:17 15/11/2026 |
| 261 |  Bitfinex |
DOGE/USDT | $0.05872 | $513,702 | 10:57:16 15/11/2026 |
| 262 | KCEX |
DOGE/USDC | $0.05875 | $497,475 | 10:57:07 15/11/2026 |
| 263 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.05890 | $496,002 | 10:45:26 15/11/2026 |
| 264 |  CoinCola |
DOGE/USDT | $0.05882 | $476,596 | 11:00:07 15/11/2026 |
| 265 |  Polymarket Perps |
DOGE/USD | $0.05880 | $473,024 | 11:00:15 15/11/2026 |
| 266 | Bitfinex |
DOGE/USD | $0.05878 | $472,936 | 10:59:53 15/11/2026 |
| 267 | WEEX |
DOGE/USDC | $0.05876 | $452,719 | 10:57:08 15/11/2026 |
| 268 | Binance |
DOGE/JPY | $0.05878 | $437,391 | 10:56:42 15/11/2026 |
| 269 | Bybit |
DOGE/USDC | $0.05891 | $434,205 | 10:54:09 15/11/2026 |
| 270 | LeveX |
DOGE/USDT | $0.05877 | $410,984 | 11:00:07 15/11/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.05879 | $404,211 | 10:57:08 15/11/2026 |
| 272 |  Revolut (UK) |
DOGE/USD | $0.05871 | $403,923 | 11:00:10 15/11/2026 |
| 273 |  LMAX Digital |
DOGE/USD | $0.05814 | $400,349 | 10:57:08 15/11/2026 |
| 274 |  Meteora DLMM |
DOGE/SOL | $0.05871 | $387,438 | 10:48:57 15/11/2026 |
| 275 | LeveX |
DOGE/USD | $0.05878 | $384,058 | 11:00:16 15/11/2026 |
| 276 | B2Z Exchange |
DOGE/USD | $0.05883 | $381,474 | 11:00:07 15/11/2026 |
| 277 | BITmarkets |
DOGE/USD | $0.05879 | $380,029 | 10:57:12 15/11/2026 |
| 278 |  Gemini |
DOGE/GUSD | $0.05874 | $378,635 | 10:59:53 15/11/2026 |
| 279 | Gemini |
DOGE/USD | $0.05875 | $378,635 | 10:59:53 15/11/2026 |
| 280 | Gemini |
DOGE/USDC | $0.05874 | $378,635 | 10:59:54 15/11/2026 |
| 281 | Gate |
DOGE/USDC | $0.05902 | $364,405 | 10:56:54 15/11/2026 |
| 282 | Bit2Me |
DOGE/USDC | $0.05875 | $347,344 | 10:57:10 15/11/2026 |
| 283 |  Bullish |
DOGE/USDC | $0.05889 | $336,330 | 10:57:10 15/11/2026 |
| 284 |  GroveX |
DOGE/USDT | $0.05874 | $331,305 | 11:00:08 15/11/2026 |
| 285 |  XBO.com |
DOGE/USDT | $0.05884 | $331,126 | 11:00:07 15/11/2026 |
| 286 |  Binance.US |
DOGE/USDT | $0.05894 | $329,599 | 10:59:53 15/11/2026 |
| 287 |  BitoPro |
DOGE/TWD | $0.05937 | $319,828 | 10:57:10 15/11/2026 |
| 288 | Coinbase Exchange |
DOGE/EUR | $0.05901 | $299,595 | 10:56:29 15/11/2026 |
| 289 |  Cat.Ex |
DOGE/USDT | $0.05881 | $292,503 | 11:00:10 15/11/2026 |
| 290 | XT.COM |
DOGE/USD1 | $0.05875 | $276,835 | 10:57:11 15/11/2026 |
| 291 | BingX |
DOGE/USDC | $0.05875 | $275,093 | 10:57:07 15/11/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.05859 | $263,987 | 10:54:46 15/11/2026 |
| 293 | Bitstamp by Robinhood |
DOGE/EUR | $0.05900 | $258,024 | 10:59:53 15/11/2026 |
| 294 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,827.38 | $252,123 | 10:56:41 15/11/2026 |
| 295 | KuCoin |
DOGE/KCS | $0.05871 | $249,788 | 10:56:23 15/11/2026 |
| 296 |  Bitazza |
DOGE/USDT | $0.05883 | $248,803 | 11:00:12 15/11/2026 |
| 297 | WOO X Pro |
DOGE/USDT | $0.05672 | $233,742 | 11:00:07 15/11/2026 |
| 298 |  NexDAX |
DOGE/USDT | $0.05872 | $231,870 | 11:00:09 15/11/2026 |
| 299 |  Indodax |
DOGE/IDR | $0.05961 | $228,292 | 10:59:54 15/11/2026 |
| 300 | Bitfinex |
DOGE/USDT | $0.05876 | $222,433 | 10:59:53 15/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 15/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,369,326,992 với tỷ giá $0.05880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.