Dogecoin DOGE
Xếp hạng #11
20:53:00 03/10/2026
Giá Dogecoin (DOGE)
$0.09277 -4.41%
0.000001093 BTC
2,413 VND
Thấp: $0.09055
Cao: $0.09749
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09267 | $4,710,069,663 | 20:00:09 03/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09271 | $663,539,819 | 19:57:19 03/10/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09275 | $507,292,140 | 19:57:09 03/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.09272 | $501,867,626 | 20:00:12 03/10/2026 |
| 5 |  4E |
DOGE/USDT | $0.09266 | $495,421,864 | 20:00:15 03/10/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09274 | $480,290,249 | 20:00:08 03/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.09272 | $454,912,672 | 19:57:15 03/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09264 | $440,588,590 | 19:54:16 03/10/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.09270 | $438,390,487 | 19:57:15 03/10/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.09264 | $414,595,597 | 20:00:15 03/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09268 | $331,149,025 | 19:57:15 03/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09274 | $294,994,195 | 19:57:15 03/10/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09269 | $254,737,231 | 19:57:16 03/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09271 | $249,403,478 | 19:57:17 03/10/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.09266 | $232,611,741 | 20:00:15 03/10/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.09270 | $224,549,099 | 19:57:17 03/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09270 | $201,229,011 | 19:57:15 03/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09269 | $183,672,146 | 19:57:16 03/10/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.09263 | $138,843,134 | 19:54:16 03/10/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.09276 | $138,740,842 | 19:57:18 03/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.09266 | $137,266,065 | 20:00:15 03/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.09272 | $135,823,546 | 19:57:16 03/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.09270 | $123,343,002 | 19:57:15 03/10/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.09262 | $114,500,184 | 19:54:16 03/10/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09264 | $113,833,167 | 20:00:16 03/10/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.09265 | $109,538,537 | 20:00:17 03/10/2026 |
| 27 |  MSX |
DOGE/USD | $0.09278 | $107,778,003 | 20:03:51 03/10/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.09270 | $101,373,025 | 19:57:15 03/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09271 | $99,055,627 | 19:57:18 03/10/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.09268 | $97,795,963 | 19:57:16 03/10/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.09272 | $97,470,924 | 19:57:20 03/10/2026 |
| 32 | Pionex |
DOGE/USDT | $0.09275 | $96,872,444 | 19:57:11 03/10/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09272 | $85,160,805 | 20:00:08 03/10/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.09263 | $72,941,851 | 20:00:16 03/10/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.09263 | $72,941,024 | 20:00:18 03/10/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.09266 | $72,707,191 | 19:57:15 03/10/2026 |
| 37 | Binance |
DOGE/USDT | $0.09275 | $71,780,760 | 19:56:54 03/10/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09271 | $69,631,714 | 19:57:15 03/10/2026 |
| 39 |  Websea |
DOGE/USDT | $0.09269 | $69,155,219 | 19:57:17 03/10/2026 |
| 40 | CEEX exchange |
DOGE/USDT | $0.09272 | $65,262,083 | 20:00:08 03/10/2026 |
| 41 |  Gate |
DOGE/USDT | $0.09263 | $56,637,495 | 19:54:19 03/10/2026 |
| 42 |  BitxEX |
DOGE/USDT | $0.09277 | $52,633,429 | 19:57:10 03/10/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.09265 | $51,865,153 | 19:57:16 03/10/2026 |
| 44 |  BVOX |
DOGE/USDT | $0.09260 | $49,655,592 | 19:57:15 03/10/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.09264 | $48,903,665 | 20:00:16 03/10/2026 |
| 46 |  IMBX |
DOGE/USDT | $0.09264 | $47,567,193 | 20:00:17 03/10/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09263 | $46,900,844 | 20:00:16 03/10/2026 |
| 48 | Deepcoin |
DOGE/USDT | $0.09275 | $46,577,612 | 19:57:11 03/10/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09263 | $45,999,122 | 20:00:15 03/10/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.09277 | $45,811,964 | 19:57:11 03/10/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.09263 | $45,615,356 | 20:00:15 03/10/2026 |
| 52 |  OneBullEx |
DOGE/USDT | $0.09264 | $45,288,242 | 20:00:19 03/10/2026 |
| 53 | Batonex |
DOGE/USDT | $0.09272 | $44,597,501 | 20:00:09 03/10/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.09270 | $44,494,771 | 19:54:15 03/10/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09272 | $44,449,081 | 20:00:17 03/10/2026 |
| 56 | WEEX |
DOGE/USDT | $0.09276 | $41,523,084 | 19:57:13 03/10/2026 |
| 57 |  OKX |
DOGE/USDT | $0.09276 | $41,489,864 | 19:56:54 03/10/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.09272 | $41,357,866 | 20:00:14 03/10/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.09273 | $39,384,560 | 19:57:11 03/10/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.09270 | $37,193,792 | 19:57:16 03/10/2026 |
| 61 |  BTCC |
DOGE/USDT | $0.09268 | $36,548,383 | 19:57:11 03/10/2026 |
| 62 |  KTX |
DOGE/USDT | $0.09271 | $36,356,556 | 20:00:16 03/10/2026 |
| 63 | FameEX |
DOGE/USDT | $0.09273 | $35,800,295 | 19:57:08 03/10/2026 |
| 64 | 4E |
DOGE/USDT | $0.09273 | $35,418,600 | 20:00:09 03/10/2026 |
| 65 | Binance |
DOGE/USDC | $0.09263 | $35,357,040 | 19:54:16 03/10/2026 |
| 66 |  AstralX |
DOGE/USDT | $0.09273 | $34,784,015 | 20:00:09 03/10/2026 |
| 67 |  AEGET |
DOGE/USDT | $0.09266 | $34,729,667 | 20:00:15 03/10/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.09270 | $31,117,677 | 19:57:17 03/10/2026 |
| 69 | AstralX |
DOGE/USDT | $0.09265 | $31,083,542 | 20:00:15 03/10/2026 |
| 70 | Toobit |
DOGE/USDT | $0.09275 | $30,198,291 | 19:57:13 03/10/2026 |
| 71 | Echobit |
DOGE/USDT | $0.09275 | $29,595,174 | 19:57:08 03/10/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 73 |  Hyperliquid |
DOGE/USDC | $0.09266 | $29,493,628 | 19:54:26 03/10/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.09264 | $29,126,586 | 20:00:15 03/10/2026 |
| 75 |  LBank |
DOGE/USDT | $0.09275 | $26,312,876 | 19:57:12 03/10/2026 |
| 76 |  EasiCoin |
DOGE/USDT | $0.09264 | $25,591,439 | 20:00:16 03/10/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.09262 | $25,086,617 | 19:57:10 03/10/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.09271 | $24,812,373 | 19:57:19 03/10/2026 |
| 79 | UZX |
DOGE/USDT | $0.09275 | $24,637,754 | 19:57:08 03/10/2026 |
| 80 | Tapbit |
DOGE/USDT | $0.09275 | $24,284,255 | 19:57:07 03/10/2026 |
| 81 |  BASEKX |
DOGE/USDT | $0.09265 | $24,059,891 | 20:00:16 03/10/2026 |
| 82 | Websea |
DOGE/USDT | $0.09270 | $23,645,385 | 19:54:12 03/10/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.09266 | $23,468,191 | 19:54:19 03/10/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.09273 | $23,362,882 | 19:57:10 03/10/2026 |
| 85 |  BitDelta |
DOGE/USDT | $0.09271 | $22,322,541 | 20:00:12 03/10/2026 |
| 86 | KuCoin |
DOGE/USDT | $0.09272 | $22,170,661 | 19:56:54 03/10/2026 |
| 87 | Hibt |
DOGE/USDT | $0.09276 | $21,499,008 | 19:57:12 03/10/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.09284 | $20,584,421 | 19:59:53 03/10/2026 |
| 89 |  EdgeX |
DOGE/USDC | $0.09272 | $20,338,785 | 20:03:16 03/10/2026 |
| 90 |  Azbit |
DOGE/USDT | $0.09275 | $19,727,351 | 19:57:11 03/10/2026 |
| 91 |  HTX |
DOGE/USDT | $0.09290 | $19,559,773 | 19:57:16 03/10/2026 |
| 92 | Gate |
DOGE/USDT | $0.09274 | $19,265,651 | 19:56:54 03/10/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.09455 | $18,654,137 | 19:56:53 03/10/2026 |
| 94 | OrangeX |
DOGE/USDT | $0.09274 | $18,547,963 | 19:57:07 03/10/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.09272 | $18,539,439 | 19:57:16 03/10/2026 |
| 96 |  SuperEx |
DOGE/USDT | $0.09268 | $18,133,442 | 20:00:13 03/10/2026 |
| 97 |  XT.COM |
DOGE/USDT | $0.09276 | $17,482,261 | 19:57:12 03/10/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.09275 | $17,469,860 | 19:57:15 03/10/2026 |
| 99 |  BingX |
DOGE/USDT | $0.09270 | $17,336,518 | 19:57:18 03/10/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.09270 | $17,174,968 | 19:57:15 03/10/2026 |
| 101 | Bybit |
DOGE/USDT | $0.09268 | $17,154,433 | 19:54:08 03/10/2026 |
| 102 | LBank |
DOGE/USDT | $0.09269 | $16,754,045 | 19:57:16 03/10/2026 |
| 103 | Aivora Exchange |
DOGE/USDC | $0.09263 | $16,699,540 | 20:00:16 03/10/2026 |
| 104 | MEXC |
DOGE/USDT | $0.09270 | $16,312,819 | 19:54:10 03/10/2026 |
| 105 | IBIT Global |
DOGE/USDT | $0.09273 | $16,195,978 | 20:00:07 03/10/2026 |
| 106 |  WOO X Pro |
DOGE/USDT | $0.09264 | $15,911,650 | 20:00:16 03/10/2026 |
| 107 | BitradeX |
DOGE/USDT | $0.09273 | $15,876,036 | 20:00:11 03/10/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.09272 | $15,318,459 | 20:00:11 03/10/2026 |
| 109 | BitDelta |
DOGE/USDC | $0.09271 | $15,222,146 | 20:00:12 03/10/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.09272 | $15,117,971 | 19:57:16 03/10/2026 |
| 111 |  BiFinance |
DOGE/USDT | $0.09276 | $14,179,811 | 19:57:09 03/10/2026 |
| 112 |  Aster |
DOGE/USDT | $0.09261 | $14,033,182 | 19:54:15 03/10/2026 |
| 113 |  ASTX |
DOGE/USDT | $0.09266 | $13,822,314 | 20:00:16 03/10/2026 |
| 114 |  WHXEX |
DOGE/USDT | $0.09481 | $13,275,864 | 13:57:12 29/09/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.09264 | $12,860,873 | 20:00:16 03/10/2026 |
| 116 | Biconomy.com |
DOGE/USDT | $0.09275 | $12,680,187 | 19:57:10 03/10/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.09275 | $12,368,253 | 19:57:08 03/10/2026 |
| 118 |  Bitstamp by Robinhood |
DOGE/USD | $0.09275 | $12,084,248 | 19:59:53 03/10/2026 |
| 119 | Blockfinex |
DOGE/USDT | $0.09273 | $11,053,646 | 20:00:09 03/10/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.09273 | $11,053,269 | 20:00:09 03/10/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.09275 | $11,031,313 | 19:57:10 03/10/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.09274 | $10,113,670 | 19:57:20 03/10/2026 |
| 123 |  Coinbase Exchange |
DOGE/USD | $0.09274 | $9,832,834 | 19:56:29 03/10/2026 |
| 124 |  Feather Exchange |
DOGE/USDT | $0.09273 | $9,813,593 | 20:00:08 03/10/2026 |
| 125 | Bitget |
DOGE/USDT | $0.09261 | $9,627,189 | 19:54:47 03/10/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.09266 | $9,459,265 | 19:51:13 03/10/2026 |
| 127 | CoinW |
DOGE/USDT | $0.09262 | $8,916,512 | 19:45:08 03/10/2026 |
| 128 | Phemex |
DOGE/USDT | $0.09277 | $8,759,571 | 19:57:09 03/10/2026 |
| 129 |  Bitbase |
DOGE/USDT | $0.09264 | $8,716,167 | 19:54:21 03/10/2026 |
| 130 |  B2Z Exchange |
DOGE/USD | $0.09271 | $8,556,594 | 20:00:15 03/10/2026 |
| 131 |  BTSE |
DOGE/USDT | $0.09272 | $8,551,753 | 19:57:15 03/10/2026 |
| 132 | YEX |
DOGE/USDT | $0.09271 | $8,548,006 | 20:00:12 03/10/2026 |
| 133 |  BITmarkets |
DOGE/USDT | $0.09267 | $8,302,367 | 20:00:15 03/10/2026 |
| 134 | Aivora Exchange |
DOGE/USDT | $0.09273 | $7,465,675 | 20:00:09 03/10/2026 |
| 135 |  WhiteBIT |
DOGE/USDT | $0.09261 | $7,444,472 | 19:45:10 03/10/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.09270 | $7,405,051 | 19:57:12 03/10/2026 |
| 137 |  AlphaX |
DOGE/USDT | $0.09262 | $7,403,225 | 20:00:19 03/10/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.09275 | $7,293,828 | 19:57:10 03/10/2026 |
| 139 | AEGET |
DOGE/USDT | $0.09272 | $7,218,008 | 20:00:08 03/10/2026 |
| 140 | ASTX |
DOGE/USDT | $0.09272 | $7,218,004 | 20:00:08 03/10/2026 |
| 141 | BiKing |
DOGE/USDT | $0.09273 | $7,152,173 | 20:00:09 03/10/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.09274 | $6,902,453 | 20:00:07 03/10/2026 |
| 143 |  Cryptomus |
DOGE/USDT | $0.09273 | $6,825,914 | 19:57:07 03/10/2026 |
| 144 | BloFin |
DOGE/USDT | $0.09269 | $6,721,964 | 19:57:17 03/10/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.09271 | $6,635,534 | 20:00:14 03/10/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.09265 | $6,464,337 | 20:00:16 03/10/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.09455 | $6,250,328 | 19:59:53 03/10/2026 |
| 148 |  Kraken |
XDG/USD | $0.09272 | $5,865,606 | 19:59:53 03/10/2026 |
| 149 | AlphaX |
DOGE/USDT | $0.09271 | $5,349,923 | 20:00:10 03/10/2026 |
| 150 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 151 | YEX |
DOGE/USD | $0.09266 | $5,338,603 | 20:00:16 03/10/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.09268 | $5,321,093 | 20:00:16 03/10/2026 |
| 153 | Zoomex |
DOGE/USDT | $0.09268 | $5,146,312 | 19:54:12 03/10/2026 |
| 154 |  OmniX |
DOGE/USDT | $0.09276 | $5,052,678 | 19:57:11 03/10/2026 |
| 155 |  CRMClick |
DOGE/USDT | $0.09263 | $4,939,648 | 19:57:12 03/10/2026 |
| 156 | HTX |
DOGE/USDT | $0.09262 | $4,939,577 | 19:59:55 03/10/2026 |
| 157 |  OneEx |
DOGE/USDT | $0.09269 | $4,789,240 | 20:00:16 03/10/2026 |
| 158 | OneEx |
DOGE/USDT | $0.09273 | $4,760,636 | 20:00:08 03/10/2026 |
| 159 |  P2B |
DOGE/USDT | $0.09276 | $4,661,854 | 19:57:11 03/10/2026 |
| 160 | Binance |
DOGE/USDC | $0.09275 | $4,509,305 | 19:56:54 03/10/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09275 | $4,425,233 | 20:03:50 03/10/2026 |
| 162 | BingX |
DOGE/USD | $0.09269 | $4,233,386 | 19:57:18 03/10/2026 |
| 163 |  Niza.io |
DOGE/USDT | $0.09270 | $4,078,181 | 19:54:09 03/10/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.09272 | $4,070,177 | 18:24:20 03/10/2026 |
| 165 | Pionex |
DOGE/ETH | $0.09272 | $4,052,109 | 19:57:16 03/10/2026 |
| 166 | Biconomy.com |
DOGE/USDC | $0.09276 | $4,031,217 | 19:57:10 03/10/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09269 | $3,790,207 | 19:57:16 03/10/2026 |
| 168 | CZR Exchange |
DOGE/USDT | $0.09270 | $3,632,253 | 20:00:12 03/10/2026 |
| 169 | IMBX |
DOGE/USDT | $0.09274 | $3,573,232 | 20:00:09 03/10/2026 |
| 170 |  Tebbit |
DOGE/USDT | $0.09273 | $3,557,143 | 20:00:07 03/10/2026 |
| 171 |  AIA Exchange |
DOGE/USDT | $0.09273 | $3,463,185 | 20:00:12 03/10/2026 |
| 172 |  ALP.COM |
DOGE/USDT | $0.09272 | $3,430,833 | 20:00:09 03/10/2026 |
| 173 | Bitunix |
DOGE/USD | $0.09276 | $3,334,369 | 19:57:17 03/10/2026 |
| 174 |  Coinone |
DOGE/KRW | $0.09396 | $3,292,442 | 19:59:23 03/10/2026 |
| 175 |  Bitcastle |
DOGE/USDT | $0.09265 | $3,215,727 | 20:00:18 03/10/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.09275 | $3,177,741 | 19:57:10 03/10/2026 |
| 177 | Toobit |
DOGE/USDC | $0.09277 | $3,115,415 | 19:57:13 03/10/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.09475 | $3,114,394 | 13:57:12 29/09/2026 |
| 179 |  Grvt |
DOGE/USDT | $0.09285 | $3,110,730 | 19:24:17 03/10/2026 |
| 180 |  CoinMy |
DOGE/USDT | $0.09274 | $3,101,654 | 20:00:07 03/10/2026 |
| 181 | KCEX |
DOGE/USDT | $0.09275 | $3,057,703 | 19:57:12 03/10/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.09271 | $3,010,713 | 20:00:09 03/10/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.09275 | $3,003,630 | 19:57:10 03/10/2026 |
| 184 | BingX |
DOGE/USDT | $0.09262 | $2,837,721 | 19:51:07 03/10/2026 |
| 185 | Bitbase |
DOGE/USDT | $0.09275 | $2,826,187 | 19:57:21 03/10/2026 |
| 186 | Bitbaby |
DOGE/USDT | $0.09275 | $2,766,723 | 19:57:07 03/10/2026 |
| 187 |  BitKan |
DOGE/USDT | $0.09275 | $2,563,770 | 20:00:08 03/10/2026 |
| 188 | Pionex |
DOGE/USDT | $0.09270 | $2,503,774 | 19:57:16 03/10/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.09264 | $2,397,244 | 19:48:11 03/10/2026 |
| 190 |  VinDAX |
DOGE/USDT | $0.09272 | $2,287,473 | 20:00:08 03/10/2026 |
| 191 | BTCC |
DOGE/USDC | $0.09268 | $2,260,321 | 19:57:11 03/10/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.09273 | $2,231,861 | 19:56:54 03/10/2026 |
| 193 |  BigONE |
DOGE/USDT | $0.09270 | $2,228,608 | 19:54:08 03/10/2026 |
| 194 | BitTap |
DOGE/USDT | $0.09271 | $2,163,953 | 20:00:12 03/10/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.09264 | $2,155,769 | 20:00:15 03/10/2026 |
| 196 | Bitcastle |
DOGE/USDT | $0.09272 | $2,107,323 | 20:00:09 03/10/2026 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.09274 | $1,933,212 | 20:00:07 03/10/2026 |
| 198 | x.me Exchange |
DOGE/USDT | $0.09276 | $1,885,089 | 19:57:10 03/10/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.09269 | $1,867,348 | 19:57:16 03/10/2026 |
| 200 | Bitbase |
DOGE/USDC | $0.09263 | $1,815,470 | 19:54:21 03/10/2026 |
| 201 | WhiteBIT |
DOGE/WBT | $0.09258 | $1,810,480 | 19:45:10 03/10/2026 |
| 202 | ZKE |
DOGE/USDC | $0.09269 | $1,808,152 | 20:00:14 03/10/2026 |
| 203 |  PrimeXBT |
DOGE/USDT | $0.09267 | $1,776,694 | 20:00:16 03/10/2026 |
| 204 | Bitrue |
DOGE/XRP | $0.09281 | $1,744,117 | 19:57:07 03/10/2026 |
| 205 | Bitrue |
DOGE/SOL | $0.09278 | $1,733,185 | 19:57:07 03/10/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.09271 | $1,731,606 | 20:03:18 03/10/2026 |
| 207 | BITmarkets |
DOGE/USD | $0.09272 | $1,704,543 | 20:00:12 03/10/2026 |
| 208 | B2Z Exchange |
DOGE/USD | $0.09274 | $1,704,345 | 20:00:07 03/10/2026 |
| 209 | B2Z Exchange |
DOGE/USDT | $0.09274 | $1,607,418 | 20:00:07 03/10/2026 |
| 210 | BITmarkets |
DOGE/USDT | $0.09275 | $1,607,206 | 20:00:12 03/10/2026 |
| 211 | BTSE |
DOGE/USDT | $0.09276 | $1,605,878 | 19:57:11 03/10/2026 |
| 212 |  MGBX |
DOGE/USDT | $0.09275 | $1,560,038 | 19:57:08 03/10/2026 |
| 213 | WhiteBIT |
DOGE/TRY | $0.09265 | $1,530,187 | 19:45:10 03/10/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.09264 | $1,524,762 | 19:48:11 03/10/2026 |
| 215 |  KlicklX |
DOGE/USDT | $0.09274 | $1,522,518 | 20:00:10 03/10/2026 |
| 216 | BYDFi |
DOGE/USDT | $0.09272 | $1,521,145 | 20:00:12 03/10/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.09285 | $1,511,957 | 19:57:07 03/10/2026 |
| 218 |  Variational |
DOGE/USDC | $0.09264 | $1,503,695 | 20:03:16 03/10/2026 |
| 219 | SuperEx |
DOGE/BTC | $0.09504 | $1,496,304 | 20:00:13 03/10/2026 |
| 220 | OKX |
DOGE/USDC | $0.09272 | $1,477,023 | 19:56:54 03/10/2026 |
| 221 | EasiCoin |
DOGE/USDT | $0.09273 | $1,447,864 | 20:00:09 03/10/2026 |
| 222 |  NEX Exchange |
DOGE/USDT | $0.09274 | $1,425,636 | 20:00:08 03/10/2026 |
| 223 |  PointPay |
DOGE/USDT | $0.09271 | $1,371,279 | 19:57:11 03/10/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.09276 | $1,332,175 | 19:57:07 03/10/2026 |
| 225 | Binance |
DOGE/TRY | $0.09280 | $1,326,997 | 19:56:54 03/10/2026 |
| 226 | WhiteBIT |
DOGE/BTC | $0.09272 | $1,271,089 | 19:45:10 03/10/2026 |
| 227 | BVOX |
DOGE/USDT | $0.09275 | $1,270,875 | 19:57:07 03/10/2026 |
| 228 | KuCoin |
DOGE/USDC | $0.09272 | $1,253,685 | 19:56:54 03/10/2026 |
| 229 |  EVEDEX |
DOGE/USD | $0.09276 | $1,247,799 | 20:03:16 03/10/2026 |
| 230 | YEX |
DOGE/USDC | $0.09263 | $1,246,112 | 20:00:16 03/10/2026 |
| 231 |  Coinstore |
DOGE/USDT | $0.09273 | $1,244,996 | 19:57:08 03/10/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.09289 | $1,243,346 | 19:57:10 03/10/2026 |
| 233 |  Bit2Me |
DOGE/EUR | $0.09289 | $1,224,961 | 19:57:12 03/10/2026 |
| 234 |  Kalshi |
DOGE/USD | $0.09277 | $1,205,357 | 20:03:15 03/10/2026 |
| 235 |  TxFlow |
DOGE/USDC | $0.09260 | $1,195,637 | 19:58:01 03/10/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.09277 | $1,156,273 | 20:00:09 03/10/2026 |
| 237 | Bybit |
DOGE/USD | $0.09259 | $1,062,838 | 19:54:16 03/10/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.09266 | $996,244 | 20:00:13 03/10/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.09280 | $986,594 | 19:57:09 03/10/2026 |
| 240 |  Lighter |
DOGE/USDC | $0.09279 | $973,899 | 19:57:15 03/10/2026 |
| 241 |  CoinTR |
DOGE/USDT | $0.09272 | $969,750 | 19:54:08 03/10/2026 |
| 242 |  Coincall |
DOGE/USD | $0.09270 | $957,889 | 20:00:15 03/10/2026 |
| 243 | SuperEx |
DOGE/USD1 | $0.09274 | $957,552 | 20:00:13 03/10/2026 |
| 244 | Bitrue |
DOGE/RLUSD | $0.09290 | $950,100 | 19:57:07 03/10/2026 |
| 245 | Bitrue |
DOGE/USD1 | $0.09289 | $936,993 | 19:57:07 03/10/2026 |
| 246 | P2B |
DOGE/USDC | $0.09276 | $921,958 | 19:57:11 03/10/2026 |
| 247 |  Raydium (CLMM) |
DOGE/USDC | $0.09272 | $902,574 | 19:59:31 03/10/2026 |
| 248 | BlockFin |
DOGE/USDC | $0.09277 | $874,923 | 19:57:11 03/10/2026 |
| 249 |  Bitkub |
DOGE/THB | $0.09298 | $872,339 | 19:57:09 03/10/2026 |
| 250 | Bitget |
DOGE/PERP | $0.09252 | $841,671 | 19:54:15 03/10/2026 |
| 251 | Cofinex |
DOGE/USDC | $0.09252 | $839,612 | 20:00:17 03/10/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.09281 | $835,595 | 19:57:07 03/10/2026 |
| 253 |  Revolut X |
DOGE/EUR | $0.09278 | $824,227 | 20:00:13 03/10/2026 |
| 254 |  Binance TH |
DOGE/USDT | $0.09276 | $778,183 | 19:57:11 03/10/2026 |
| 255 | Binance |
DOGE/USD1 | $0.09268 | $770,977 | 19:56:42 03/10/2026 |
| 256 | WhiteBIT |
DOGE/USDC | $0.09263 | $769,693 | 19:45:10 03/10/2026 |
| 257 | Bybit |
DOGE/USDC | $0.09269 | $692,502 | 19:54:08 03/10/2026 |
| 258 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,571 | 20:00:12 03/10/2026 |
| 259 | MEXC |
DOGE/USD1 | $0.09271 | $670,744 | 19:54:10 03/10/2026 |
| 260 | OneBullEx |
DOGE/USDT | $0.08615 | $667,708 | 20:00:08 03/10/2026 |
| 261 |  Deribit |
DOGE/USDC | $0.09266 | $664,460 | 20:01:00 03/10/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.09603 | $645,732 | 20:00:09 03/10/2026 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.09266 | $641,685 | 19:56:53 03/10/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.09279 | $625,644 | 20:00:07 03/10/2026 |
| 265 | KTX |
DOGE/USDT | $0.09272 | $624,042 | 20:00:12 03/10/2026 |
| 266 | HTX |
DOGE/USD | $0.09298 | $618,884 | 19:57:16 03/10/2026 |
| 267 | Binance |
DOGE/JPY | $0.09288 | $603,381 | 19:56:54 03/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,842.34 | $596,624 | 19:56:24 03/10/2026 |
| 269 |  SunX |
DOGE/USDT | $0.08966 | $571,646 | 20:03:16 03/10/2026 |
| 270 | Binance |
DOGE/BTC | $0.09338 | $567,109 | 19:56:54 03/10/2026 |
| 271 | Revolut X |
DOGE/USD | $0.09276 | $566,397 | 20:00:13 03/10/2026 |
| 272 | Kraken |
XDG/USDT | $0.09268 | $546,192 | 19:59:24 03/10/2026 |
| 273 | BloFin |
DOGE/USDC | $0.09277 | $516,416 | 19:57:10 03/10/2026 |
| 274 | Hibt |
DOGE/USDC | $0.09276 | $495,662 | 19:57:12 03/10/2026 |
| 275 | BitxEX |
DOGE/USDT | $0.09263 | $476,856 | 20:00:18 03/10/2026 |
| 276 | Bitbase |
DOGE/USDC | $0.09276 | $468,872 | 19:57:21 03/10/2026 |
| 277 | Bitget |
DOGE/USDC | $0.09261 | $451,297 | 19:54:47 03/10/2026 |
| 278 | Binance |
DOGE/U | $0.09261 | $444,187 | 19:56:54 03/10/2026 |
| 279 | Binance |
DOGE/EUR | $0.09283 | $441,369 | 19:56:54 03/10/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.09270 | $394,671 | 19:57:17 03/10/2026 |
| 281 | Cryptomus |
DOGE/USDC | $0.09272 | $385,653 | 19:57:07 03/10/2026 |
| 282 | XT.COM |
DOGE/USD1 | $0.09269 | $385,318 | 19:57:12 03/10/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.09273 | $382,430 | 20:00:07 03/10/2026 |
| 284 | Phemex |
DOGE/USDC | $0.09271 | $370,336 | 19:57:09 03/10/2026 |
| 285 |  Extended |
DOGE/USD | $0.09276 | $367,114 | 20:03:17 03/10/2026 |
| 286 | WEEX |
DOGE/USDC | $0.09276 | $365,600 | 19:57:13 03/10/2026 |
| 287 |  NexDAX |
DOGE/USDT | $0.09278 | $354,049 | 19:57:09 03/10/2026 |
| 288 |  Orca |
DOGE/USDC | $0.09284 | $341,453 | 19:59:20 03/10/2026 |
| 289 |  ADEN |
DOGE/USDT | $0.09268 | $329,157 | 20:03:59 03/10/2026 |
| 290 | WhiteBIT |
DOGE/USD | $0.09280 | $326,586 | 19:45:10 03/10/2026 |
| 291 | Coinbase Exchange |
DOGE/EUR | $0.09286 | $310,576 | 19:56:29 03/10/2026 |
| 292 | KCEX |
DOGE/USDC | $0.09275 | $308,236 | 19:57:12 03/10/2026 |
| 293 |  Cat.Ex |
DOGE/USDT | $0.09274 | $306,584 | 20:00:13 03/10/2026 |
| 294 | Bit2Me |
DOGE/USDC | $0.09258 | $302,310 | 19:57:12 03/10/2026 |
| 295 |  Uniswap v4 (BSC) |
USDT/DOGE | $1.03 | $299,123 | 23:10:02 28/09/2026 |
| 296 |  Paribu |
DOGE/TRY | $0.09283 | $293,595 | 19:57:23 03/10/2026 |
| 297 | XT.COM |
DOGE/USDC | $0.09276 | $293,053 | 19:57:12 03/10/2026 |
| 298 | KuCoin |
DOGE/KCS | $0.09268 | $261,055 | 19:56:54 03/10/2026 |
| 299 | Azbit |
DOGE/BTC | $0.09262 | $259,483 | 19:57:11 03/10/2026 |
| 300 | MEXC |
DOGE/USDC | $0.09268 | $251,629 | 19:54:10 03/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 03/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,710,069,663 với tỷ giá $0.09267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.