Dogecoin DOGE
Xếp hạng #9
10:13:00 30/04/2026
Giá Dogecoin (DOGE)
$0.1057 5.64%
0.000001394 BTC
2,830 VND
Thấp: $0.09922
Cao: $0.1103
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1052 | $3,493,202,644 | 09:57:19 30/04/2026 |
| 2 |  Binance |
DOGE/USDT | $0.1050 | $2,044,013,304 | 09:54:16 30/04/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1053 | $1,705,918,517 | 10:00:17 30/04/2026 |
| 4 |  Coinstore |
DOGE/USDT | $0.1053 | $1,634,280,467 | 09:57:10 30/04/2026 |
| 5 |  OrangeX |
DOGE/USDT | $0.1050 | $1,382,983,106 | 09:54:16 30/04/2026 |
| 6 |  Tapbit |
DOGE/USDT | $0.1052 | $1,368,062,142 | 09:57:15 30/04/2026 |
| 7 |  Ju.com |
DOGE/USDT | $0.1052 | $1,078,259,791 | 09:57:21 30/04/2026 |
| 8 |  BVOX |
DOGE/USDT | $0.1052 | $1,066,592,581 | 09:57:15 30/04/2026 |
| 9 |  Bybit |
DOGE/USDT | $0.1050 | $718,119,162 | 09:54:16 30/04/2026 |
| 10 |  WEEX |
DOGE/USDT | $0.1052 | $705,101,836 | 09:57:17 30/04/2026 |
| 11 |  BiKing |
DOGE/USDT | $0.1052 | $697,969,595 | 09:57:17 30/04/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.1053 | $572,827,302 | 10:00:16 30/04/2026 |
| 13 |  CoinUp.io |
DOGE/USDT | $0.1052 | $567,178,952 | 09:57:10 30/04/2026 |
| 14 |  Koinbay |
DOGE/USDT | $0.3200 | $541,433,999 | 09:57:24 30/04/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.1052 | $511,426,286 | 10:00:17 30/04/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.1052 | $510,562,363 | 09:57:16 30/04/2026 |
| 17 |  MSX |
DOGE/USD | $0.1054 | $507,088,494 | 10:03:47 30/04/2026 |
| 18 | FameEX |
DOGE/USDT | $0.1051 | $505,188,016 | 09:57:07 30/04/2026 |
| 19 |  SunX |
DOGE/USDT | $0.1054 | $491,937,604 | 10:00:08 30/04/2026 |
| 20 |  Ulink |
DOGE/USDT | $0.1054 | $491,937,604 | 10:00:08 30/04/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.1052 | $472,087,411 | 09:57:15 30/04/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.1052 | $467,540,578 | 09:57:15 30/04/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.1050 | $466,454,715 | 09:54:15 30/04/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.1052 | $429,619,286 | 09:57:15 30/04/2026 |
| 25 |  UZX |
DOGE/USDT | $0.1051 | $394,156,123 | 09:54:15 30/04/2026 |
| 26 |  Ourbit |
DOGE/USDT | $0.1052 | $386,697,141 | 09:57:17 30/04/2026 |
| 27 |  BTSE |
DOGE/USDT | $0.1052 | $381,193,864 | 09:57:15 30/04/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.1051 | $380,467,097 | 09:57:08 30/04/2026 |
| 29 |  Gate |
DOGE/USDT | $0.1050 | $379,757,476 | 09:54:19 30/04/2026 |
| 30 |  B2Z Exchange |
DOGE/USD | $0.1053 | $377,194,931 | 10:00:15 30/04/2026 |
| 31 |  BITmarkets |
DOGE/USDT | $0.1052 | $377,012,813 | 10:00:16 30/04/2026 |
| 32 |  Picol |
DOGE/USDT | $0.1053 | $336,180,115 | 10:00:08 30/04/2026 |
| 33 | Binance |
DOGE/USDT | $0.1051 | $326,352,388 | 09:56:52 30/04/2026 |
| 34 |  Websea |
DOGE/USDT | $0.1050 | $308,726,045 | 09:57:17 30/04/2026 |
| 35 | CoinUp.io |
DOGE/USDT | $0.1051 | $303,915,737 | 09:54:18 30/04/2026 |
| 36 |  CrypFine |
DOGE/USDT | $0.1052 | $298,095,113 | 09:57:18 30/04/2026 |
| 37 |  Hotcoin |
DOGE/USDT | $0.1051 | $297,013,995 | 09:57:20 30/04/2026 |
| 38 |  BlockFin |
DOGE/USDT | $0.1051 | $282,959,857 | 09:54:15 30/04/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.1052 | $240,389,677 | 09:57:16 30/04/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.1052 | $236,776,726 | 10:00:17 30/04/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.1050 | $236,036,912 | 09:54:16 30/04/2026 |
| 42 |  Zoomex |
DOGE/USDT | $0.1052 | $220,772,655 | 09:57:22 30/04/2026 |
| 43 |  Cofinex |
DOGE/USDT | $0.1053 | $215,202,318 | 10:00:15 30/04/2026 |
| 44 |  Bitget |
DOGE/USDT | $0.1050 | $214,280,839 | 09:54:16 30/04/2026 |
| 45 |  WhiteBIT |
DOGE/USDT | $0.1051 | $209,195,409 | 09:54:15 30/04/2026 |
| 46 |  CEEX exchange |
DOGE/USDT | $0.1048 | $206,390,189 | 10:00:08 30/04/2026 |
| 47 |  Coinbase International Exchange |
DOGE/USDC | $0.1052 | $202,090,081 | 10:00:16 30/04/2026 |
| 48 |  AstralX |
DOGE/USDT | $0.1053 | $192,857,030 | 10:00:17 30/04/2026 |
| 49 | Batonex |
DOGE/USDT | $0.1054 | $192,146,348 | 10:00:07 30/04/2026 |
| 50 |  Gems Trade |
DOGE/USDT | $0.1053 | $187,647,620 | 10:00:09 30/04/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.1051 | $187,496,960 | 09:51:07 30/04/2026 |
| 52 |  OKX |
DOGE/USDT | $0.1051 | $187,471,580 | 09:56:54 30/04/2026 |
| 53 |  HTX |
DOGE/USDT | $0.1051 | $177,007,146 | 09:57:17 30/04/2026 |
| 54 |  BTCC |
DOGE/USDT | $0.1051 | $163,321,221 | 09:57:08 30/04/2026 |
| 55 |  4E |
DOGE/USDT | $0.1052 | $161,556,646 | 09:57:09 30/04/2026 |
| 56 | Binance |
DOGE/USDC | $0.1050 | $154,790,933 | 09:54:16 30/04/2026 |
| 57 |  OneBullEx |
DOGE/USDT | $0.1052 | $151,960,201 | 10:00:24 30/04/2026 |
| 58 | 4E |
DOGE/USDT | $0.1052 | $146,789,540 | 09:57:15 30/04/2026 |
| 59 |  Deepcoin |
DOGE/USDT | $0.1052 | $131,007,110 | 09:57:15 30/04/2026 |
| 60 |  Bitunix |
DOGE/USDT | $0.1052 | $128,754,306 | 09:57:15 30/04/2026 |
| 61 | BiKing |
DOGE/USDT | $0.1052 | $127,289,018 | 09:57:10 30/04/2026 |
| 62 |  BitxEX |
DOGE/USDT | $0.1052 | $126,975,705 | 10:00:11 30/04/2026 |
| 63 | Gate |
DOGE/USDT | $0.1050 | $121,754,354 | 09:56:54 30/04/2026 |
| 64 |  LBank |
DOGE/USDT | $0.1052 | $121,548,107 | 09:57:09 30/04/2026 |
| 65 |  Hyperliquid |
DOGE/USD | $0.1053 | $118,273,144 | 09:57:27 30/04/2026 |
| 66 |  BingX |
DOGE/USDT | $0.1052 | $114,751,480 | 09:57:16 30/04/2026 |
| 67 | UZX |
DOGE/USDT | $0.1050 | $112,368,732 | 09:54:10 30/04/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.1052 | $111,176,984 | 09:57:07 30/04/2026 |
| 69 |  KuCoin |
DOGE/USDT | $0.1051 | $106,630,955 | 09:57:19 30/04/2026 |
| 70 | Websea |
DOGE/USDT | $0.1050 | $104,110,892 | 09:54:09 30/04/2026 |
| 71 | WEEX |
DOGE/USDT | $0.1052 | $100,102,140 | 09:57:08 30/04/2026 |
| 72 |  Hibt |
DOGE/USDT | $0.1052 | $97,887,290 | 09:57:09 30/04/2026 |
| 73 |  TruBit Pro Exchange |
DOGE/USDT | $0.1053 | $97,187,074 | 10:00:15 30/04/2026 |
| 74 | Tapbit |
DOGE/USDT | $0.1051 | $90,478,985 | 09:57:08 30/04/2026 |
| 75 |  Upbit |
DOGE/KRW | $0.1049 | $85,883,984 | 09:56:53 30/04/2026 |
| 76 |  Coinbase Exchange |
DOGE/USD | $0.1051 | $83,546,770 | 09:57:00 30/04/2026 |
| 77 |  SuperEx |
DOGE/USDT | $0.1050 | $80,972,421 | 09:54:11 30/04/2026 |
| 78 |  XT.COM |
DOGE/USDT | $0.1051 | $79,997,918 | 09:57:11 30/04/2026 |
| 79 |  NovaEx |
DOGE/USD | $0.1052 | $79,374,053 | 10:00:16 30/04/2026 |
| 80 | CrypFine |
DOGE/USDT | $0.1051 | $75,329,094 | 09:57:07 30/04/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.1052 | $68,302,785 | 09:57:10 30/04/2026 |
| 82 |  XXKK |
DOGE/USDT | $0.1054 | $64,232,498 | 10:00:07 30/04/2026 |
| 83 | MEXC |
DOGE/USDT | $0.1050 | $64,089,544 | 09:51:07 30/04/2026 |
| 84 |  Poloniex |
DOGE/USDT | $0.1055 | $61,245,310 | 09:59:23 30/04/2026 |
| 85 |  Coinlocally |
DOGE/USDT | $0.1054 | $60,918,772 | 10:00:07 30/04/2026 |
| 86 | Bybit |
DOGE/USDT | $0.1050 | $60,100,953 | 09:54:09 30/04/2026 |
| 87 |  KTX |
DOGE/USDT | $0.1051 | $58,047,133 | 10:00:16 30/04/2026 |
| 88 |  IMBX |
DOGE/USDT | $0.1052 | $56,034,493 | 10:00:17 30/04/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.1052 | $55,058,408 | 10:00:16 30/04/2026 |
| 90 | idax exchange |
DOGE/USDT | $0.1052 | $53,255,577 | 10:00:13 30/04/2026 |
| 91 | WHXEX |
DOGE/USDT | $0.1052 | $53,255,577 | 10:00:12 30/04/2026 |
| 92 | Koinbay |
DOGE/USDT | $0.1049 | $53,001,449 | 09:51:08 30/04/2026 |
| 93 |  Ekbit |
DOGE/USDT | $0.1052 | $52,894,313 | 10:00:16 30/04/2026 |
| 94 | OrangeX |
DOGE/USDT | $0.1050 | $52,479,609 | 09:54:12 30/04/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.1053 | $52,137,819 | 10:00:12 30/04/2026 |
| 96 | BlockFin |
DOGE/USDT | $0.1053 | $51,932,918 | 10:00:16 30/04/2026 |
| 97 | BVOX |
DOGE/USDT | $0.1052 | $51,921,742 | 09:57:09 30/04/2026 |
| 98 | CoinW |
DOGE/USDT | $0.1050 | $51,248,471 | 09:57:07 30/04/2026 |
| 99 |  Aster |
DOGE/USDT | $0.1050 | $50,550,492 | 09:54:15 30/04/2026 |
| 100 | Toobit |
DOGE/USDT | $0.1052 | $49,889,810 | 09:57:09 30/04/2026 |
| 101 |  Azbit |
DOGE/USDT | $0.1052 | $48,305,028 | 09:57:07 30/04/2026 |
| 102 | Biconomy.com |
DOGE/USDT | $0.1050 | $45,418,119 | 09:54:08 30/04/2026 |
| 103 |  YUBIT |
DOGE/USDT | $0.1052 | $42,905,746 | 09:57:15 30/04/2026 |
| 104 |  YEX |
DOGE/USDT | $0.1053 | $42,586,534 | 10:00:10 30/04/2026 |
| 105 | Hotcoin |
DOGE/USD | $0.1052 | $41,463,237 | 09:57:20 30/04/2026 |
| 106 | Ourbit |
DOGE/USDT | $0.1050 | $41,144,617 | 09:54:11 30/04/2026 |
| 107 |  BloFin |
DOGE/USDT | $0.1051 | $40,471,693 | 09:54:16 30/04/2026 |
| 108 | LBank |
DOGE/USDT | $0.1052 | $40,310,513 | 09:57:16 30/04/2026 |
| 109 |  EagleX |
DOGE/USDT | $0.1052 | $39,622,786 | 10:00:15 30/04/2026 |
| 110 |  BitMart |
DOGE/USDT | $0.1051 | $36,564,868 | 09:57:15 30/04/2026 |
| 111 |  BitTap |
DOGE/USDT | $0.1052 | $35,521,200 | 10:00:17 30/04/2026 |
| 112 |  Dmex |
DOGE/USD | $0.1054 | $34,247,018 | 10:03:16 30/04/2026 |
| 113 |  CoinP |
DOGE/USDT | $0.1052 | $34,242,563 | 10:00:15 30/04/2026 |
| 114 | Bitget |
DOGE/USDT | $0.1050 | $33,329,444 | 09:54:07 30/04/2026 |
| 115 |  AEGET |
DOGE/USDT | $0.1053 | $32,844,850 | 10:00:09 30/04/2026 |
| 116 |  ASTX |
DOGE/USDT | $0.1053 | $32,844,652 | 10:00:08 30/04/2026 |
| 117 | DigiFinex |
DOGE/USDT | $0.1050 | $32,822,028 | 09:54:10 30/04/2026 |
| 118 |  Tebbit |
DOGE/USDT | $0.1052 | $32,514,555 | 10:00:16 30/04/2026 |
| 119 |  ZKE |
DOGE/USDT | $0.1053 | $31,965,238 | 10:00:13 30/04/2026 |
| 120 |  Bithumb |
DOGE/KRW | $0.1063 | $31,911,594 | 09:59:54 30/04/2026 |
| 121 | NovaEx |
DOGE/USDT | $0.1053 | $31,689,908 | 10:00:16 30/04/2026 |
| 122 | BloFin |
DOGE/USDT | $0.1049 | $30,219,869 | 09:54:11 30/04/2026 |
| 123 | KuCoin |
DOGE/USDT | $0.1050 | $30,131,533 | 09:42:11 30/04/2026 |
| 124 |  BiFinance |
DOGE/USDT | $0.1050 | $28,525,332 | 09:54:08 30/04/2026 |
| 125 | Binance |
DOGE/USDC | $0.1051 | $28,195,197 | 09:56:52 30/04/2026 |
| 126 |  Phemex |
DOGE/USDT | $0.1051 | $27,462,133 | 09:57:08 30/04/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.1052 | $27,274,981 | 10:00:17 30/04/2026 |
| 128 | YEX |
DOGE/USDT | $0.1052 | $26,822,596 | 10:00:16 30/04/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.1052 | $26,139,967 | 09:57:08 30/04/2026 |
| 130 | EagleX |
DOGE/USDT | $0.1052 | $25,377,600 | 10:00:11 30/04/2026 |
| 131 |  Kraken |
XDG/USD | $0.1054 | $24,604,314 | 09:59:25 30/04/2026 |
| 132 |  BYDFi |
DOGE/USDT | $0.1052 | $24,590,776 | 10:00:16 30/04/2026 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.1055 | $24,171,208 | 09:59:53 30/04/2026 |
| 134 |  AllinX |
DOGE/USDT | $0.1052 | $24,113,808 | 10:00:15 30/04/2026 |
| 135 |  CZR Exchange |
DOGE/USDT | $0.1052 | $23,605,213 | 10:00:17 30/04/2026 |
| 136 | Bitunix |
DOGE/USDT | $0.1051 | $19,852,925 | 09:57:07 30/04/2026 |
| 137 | YEX |
DOGE/USD | $0.1052 | $19,685,487 | 10:00:16 30/04/2026 |
| 138 | WhiteBIT |
DOGE/USDT | $0.1050 | $19,594,224 | 09:54:08 30/04/2026 |
| 139 |  Bitbaby |
DOGE/USDT | $0.1051 | $18,938,328 | 09:57:16 30/04/2026 |
| 140 | WHXEX |
DOGE/USD | $0.1050 | $18,593,022 | 09:54:16 30/04/2026 |
| 141 | Tebbit |
DOGE/USDT | $0.1052 | $18,201,032 | 10:00:12 30/04/2026 |
| 142 | Zoomex |
DOGE/USDT | $0.1050 | $18,029,590 | 09:54:08 30/04/2026 |
| 143 | CZR Exchange |
DOGE/USDT | $0.1053 | $17,960,102 | 10:00:18 30/04/2026 |
| 144 | Pionex |
DOGE/USDT | $0.1052 | $17,537,608 | 09:57:16 30/04/2026 |
| 145 | Toobit |
DOGE/USDC | $0.1052 | $17,478,888 | 09:57:16 30/04/2026 |
| 146 | BingX |
DOGE/USDT | $0.1051 | $16,949,412 | 09:57:07 30/04/2026 |
| 147 |  VOOX Exchange |
DOGE/USDT | $0.1051 | $16,395,780 | 09:57:09 30/04/2026 |
| 148 |  EdgeX |
DOGE/USD | $0.1054 | $16,365,746 | 10:03:15 30/04/2026 |
| 149 |  CoinMy |
DOGE/USDT | $0.1054 | $16,356,345 | 10:00:13 30/04/2026 |
| 150 |  KlicklX |
DOGE/USDT | $0.1053 | $16,158,861 | 10:00:12 30/04/2026 |
| 151 |  Niza.io |
DOGE/USDT | $0.1051 | $16,069,697 | 09:56:14 30/04/2026 |
| 152 | IMBX |
DOGE/USDT | $0.1054 | $15,693,950 | 10:00:12 30/04/2026 |
| 153 |  Millionero |
DOGE/USDT | $0.1050 | $15,658,673 | 09:54:08 30/04/2026 |
| 154 |  CoinEx |
DOGE/USDT | $0.1054 | $15,337,013 | 09:59:54 30/04/2026 |
| 155 | idax exchange |
DOGE/USDC | $0.1053 | $15,157,818 | 10:00:13 30/04/2026 |
| 156 | WHXEX |
DOGE/USDC | $0.1053 | $15,157,818 | 10:00:12 30/04/2026 |
| 157 | Koinbay |
DOGE/USDC | $0.1050 | $15,096,259 | 09:51:08 30/04/2026 |
| 158 | Binance |
DOGE/FDUSD | $0.1050 | $14,254,416 | 09:56:52 30/04/2026 |
| 159 | Phemex |
DOGE/USDT | $0.1052 | $14,180,268 | 09:57:16 30/04/2026 |
| 160 | BTCC |
DOGE/USDC | $0.1051 | $14,104,180 | 09:57:08 30/04/2026 |
| 161 |  LeveX |
DOGE/USDT | $0.1053 | $13,948,393 | 10:00:16 30/04/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.1049 | $12,985,094 | 09:51:17 30/04/2026 |
| 163 |  Grvt |
DOGE/USDT | $0.1052 | $12,648,427 | 10:00:16 30/04/2026 |
| 164 | Millionero |
DOGE/USDT | $0.1052 | $12,523,668 | 09:57:17 30/04/2026 |
| 165 |  EVEDEX |
DOGE/USD | $0.1054 | $12,295,712 | 10:03:15 30/04/2026 |
| 166 | Crypto.com Exchange |
DOGE/USD | $0.1050 | $12,035,992 | 09:54:11 30/04/2026 |
| 167 |  ALP.COM |
DOGE/USDT | $0.1053 | $12,035,920 | 10:00:17 30/04/2026 |
| 168 | BitxEX |
DOGE/USDT | $0.1052 | $11,663,604 | 10:00:16 30/04/2026 |
| 169 | Hotcoin |
DOGE/USDT | $0.1051 | $11,298,415 | 09:57:05 30/04/2026 |
| 170 | KCEX |
DOGE/USDT | $0.1051 | $11,239,107 | 09:57:08 30/04/2026 |
| 171 |  AscendEX |
DOGE/USDT | $0.1048 | $10,661,574 | 09:48:15 30/04/2026 |
| 172 | Crypto.com Exchange |
DOGE/USDT | $0.1050 | $9,744,255 | 09:54:11 30/04/2026 |
| 173 | Binance |
DOGE/TRY | $0.1049 | $9,550,757 | 09:56:52 30/04/2026 |
| 174 |  Bitcastle |
DOGE/USDT | $0.1052 | $9,495,919 | 10:00:15 30/04/2026 |
| 175 |  Cryptomus |
DOGE/USDT | $0.1051 | $9,406,656 | 09:54:08 30/04/2026 |
| 176 |  GroveX |
DOGE/USDT | $0.1054 | $9,365,701 | 10:00:11 30/04/2026 |
| 177 | Bitbaby |
DOGE/USDT | $0.1051 | $9,308,993 | 09:57:09 30/04/2026 |
| 178 |  Antarctic |
DOGE/USDT | $0.1054 | $8,896,960 | 10:03:17 30/04/2026 |
| 179 |  Aivora Exchange |
DOGE/USDT | $0.1054 | $8,670,871 | 10:00:13 30/04/2026 |
| 180 |  Bitvavo |
DOGE/EUR | $0.1051 | $8,620,924 | 09:57:08 30/04/2026 |
| 181 | AllinX |
DOGE/USDT | $0.1053 | $8,433,158 | 10:00:12 30/04/2026 |
| 182 | Bitbaby |
DOGE/USDC | $0.1051 | $8,059,520 | 09:57:16 30/04/2026 |
| 183 |  Venus |
DOGE/vDOGE | $0.1050 | $8,035,073 | 09:57:10 30/04/2026 |
| 184 | Bitget |
DOGE/USDC | $0.1050 | $7,910,010 | 09:54:07 30/04/2026 |
| 185 | ASTX |
DOGE/USDT | $0.1053 | $7,868,571 | 10:00:16 30/04/2026 |
| 186 |  Lighter |
DOGE/USDC | $0.1052 | $7,726,520 | 09:57:15 30/04/2026 |
| 187 |  Bitbank |
DOGE/JPY | $0.1052 | $7,503,316 | 09:57:10 30/04/2026 |
| 188 | BitradeX |
DOGE/USDT | $0.1052 | $7,301,433 | 09:57:15 30/04/2026 |
| 189 | Bitunix |
DOGE/USD | $0.1050 | $7,277,448 | 09:57:15 30/04/2026 |
| 190 |  P2B |
DOGE/USDT | $0.1051 | $7,199,004 | 09:57:07 30/04/2026 |
| 191 | AEGET |
DOGE/USDT | $0.1053 | $7,117,036 | 10:00:19 30/04/2026 |
| 192 | BingX |
DOGE/USD | $0.1052 | $7,099,424 | 09:57:16 30/04/2026 |
| 193 | SuperEx |
DOGE/BTC | $0.1022 | $6,957,929 | 09:54:11 30/04/2026 |
| 194 |  Extended |
DOGE/USD | $0.1054 | $6,896,826 | 10:03:16 30/04/2026 |
| 195 | Aivora Exchange |
DOGE/USDT | $0.1052 | $6,894,715 | 10:00:17 30/04/2026 |
| 196 |  OneEx |
DOGE/USDT | $0.1053 | $6,770,622 | 10:00:16 30/04/2026 |
| 197 |  AlphaX |
DOGE/USDT | $0.1052 | $6,745,348 | 10:00:17 30/04/2026 |
| 198 | BitMart |
DOGE/USDT | $0.1052 | $6,559,204 | 09:57:10 30/04/2026 |
| 199 |  Paribu |
DOGE/TRY | $0.1048 | $6,381,081 | 10:02:53 30/04/2026 |
| 200 | AscendEX |
DOGE/USDT | $0.1051 | $6,253,406 | 09:48:11 30/04/2026 |
| 201 |  Bit2Me |
DOGE/EUR | $0.1050 | $6,159,645 | 09:57:08 30/04/2026 |
| 202 | P2B |
DOGE/USDC | $0.1051 | $5,966,257 | 09:57:07 30/04/2026 |
| 203 | CoinP |
DOGE/USDT | $0.1053 | $5,869,826 | 10:00:11 30/04/2026 |
| 204 | B2Z Exchange |
DOGE/USD | $0.1053 | $5,861,120 | 10:00:12 30/04/2026 |
| 205 | BITmarkets |
DOGE/USD | $0.1053 | $5,858,910 | 10:00:12 30/04/2026 |
| 206 | SuperEx |
DOGE/USDC | $0.1050 | $5,801,495 | 09:54:11 30/04/2026 |
| 207 |  Bitrue |
DOGE/USDT | $0.1052 | $5,773,419 | 09:57:17 30/04/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.1055 | $5,660,697 | 10:00:12 30/04/2026 |
| 209 |  Binance TR |
DOGE/TRY | $0.1049 | $5,609,502 | 09:57:09 30/04/2026 |
| 210 |  SWFT Trade |
DOGE/USDT | $0.1054 | $5,585,656 | 10:00:12 30/04/2026 |
| 211 | HTX |
DOGE/USDT | $0.1054 | $5,583,525 | 09:59:54 30/04/2026 |
| 212 | BTSE |
DOGE/USDT | $0.1051 | $5,459,694 | 09:57:08 30/04/2026 |
| 213 | B2Z Exchange |
DOGE/USDT | $0.1053 | $5,333,431 | 10:00:12 30/04/2026 |
| 214 | BITmarkets |
DOGE/USDT | $0.1053 | $5,331,421 | 10:00:12 30/04/2026 |
| 215 | Biconomy.com |
DOGE/USDC | $0.1050 | $5,314,957 | 09:54:08 30/04/2026 |
| 216 | Bitrue |
DOGE/XRP | $0.1052 | $5,314,241 | 09:57:10 30/04/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.1052 | $5,207,033 | 09:57:10 30/04/2026 |
| 218 | Binance |
DOGE/USD1 | $0.1050 | $5,185,205 | 09:56:52 30/04/2026 |
| 219 |  Backpack Exchange |
DOGE/USDC | $0.1050 | $5,063,696 | 09:57:15 30/04/2026 |
| 220 | Ju.com |
DOGE/USDT | $0.1050 | $5,021,848 | 09:54:10 30/04/2026 |
| 221 | BYDFi |
DOGE/USDT | $0.1052 | $4,979,604 | 10:00:11 30/04/2026 |
| 222 |  PointPay |
DOGE/USDT | $0.1051 | $4,804,807 | 09:57:07 30/04/2026 |
| 223 | Cofinex |
DOGE/USDC | $0.1053 | $4,769,378 | 10:00:15 30/04/2026 |
| 224 |  CoinChief |
DOGE/USDT | $0.1051 | $4,756,766 | 09:57:09 30/04/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.1052 | $4,681,567 | 09:57:10 30/04/2026 |
| 226 | Pionex |
DOGE/SOL | $0.1052 | $4,631,452 | 09:57:16 30/04/2026 |
| 227 | Pionex |
DOGE/BTC | $0.1051 | $4,534,525 | 09:57:16 30/04/2026 |
| 228 | OneEx |
DOGE/USDT | $0.1053 | $4,532,524 | 10:00:07 30/04/2026 |
| 229 | NovaEx |
DOGE/USDT | $0.1053 | $4,505,498 | 10:00:07 30/04/2026 |
| 230 |  Bitkub |
DOGE/THB | $0.1051 | $4,465,341 | 09:57:08 30/04/2026 |
| 231 | Binance |
DOGE/BTC | $0.1052 | $4,407,779 | 09:56:52 30/04/2026 |
| 232 | Bybit |
DOGE/USD | $0.1050 | $4,351,880 | 09:54:16 30/04/2026 |
| 233 |  Dex-Trade |
DOGE/USDT | $0.1050 | $4,316,398 | 09:57:08 30/04/2026 |
| 234 | BitTap |
DOGE/USDT | $0.1053 | $4,158,819 | 10:00:08 30/04/2026 |
| 235 | Bitget |
DOGE/USD | $0.1050 | $3,948,854 | 09:54:16 30/04/2026 |
| 236 | Cofinex |
DOGE/USD | $0.1054 | $3,943,378 | 10:00:15 30/04/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.1053 | $3,892,199 | 10:00:12 30/04/2026 |
| 238 | Bybit |
DOGE/USDC | $0.1051 | $3,851,417 | 09:54:09 30/04/2026 |
| 239 |  MGBX |
DOGE/USDT | $0.1051 | $3,836,852 | 09:57:08 30/04/2026 |
| 240 |  BitMEX |
DOGE/USDT | $0.1051 | $3,666,215 | 09:57:15 30/04/2026 |
| 241 |  AIA Exchange |
DOGE/USDT | $0.1054 | $3,475,897 | 10:00:12 30/04/2026 |
| 242 |  Coincall |
DOGE/USD | $0.1054 | $3,440,797 | 10:03:16 30/04/2026 |
| 243 | TruBit Pro Exchange |
DOGE/USDT | $0.1054 | $3,439,832 | 10:00:11 30/04/2026 |
| 244 | Echobit |
DOGE/USDT | $0.1051 | $3,393,080 | 09:57:07 30/04/2026 |
| 245 | Bitcastle |
DOGE/USDT | $0.1052 | $3,333,257 | 10:00:18 30/04/2026 |
| 246 | KuCoin |
DOGE/USDC | $0.1050 | $3,311,971 | 09:42:11 30/04/2026 |
| 247 | Bitrue |
DOGE/RLUSD | $0.1052 | $3,279,224 | 09:57:10 30/04/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.1054 | $3,257,705 | 10:00:07 30/04/2026 |
| 249 | Pionex |
DOGE/ETH | $0.1052 | $3,139,665 | 09:57:16 30/04/2026 |
| 250 | Hibt |
DOGE/USDC | $0.1052 | $3,099,990 | 09:57:09 30/04/2026 |
| 251 | Bit2Me |
DOGE/USDC | $0.1052 | $3,099,654 | 09:57:08 30/04/2026 |
| 252 |  Cat.Ex |
DOGE/USDT | $0.1055 | $3,067,121 | 10:00:07 30/04/2026 |
| 253 |  BtcTurk | Kripto |
DOGE/TRY | $0.1051 | $2,788,991 | 09:58:53 30/04/2026 |
| 254 | CoinMy |
DOGE/USDT | $0.1052 | $2,771,265 | 10:00:16 30/04/2026 |
| 255 |  ApeX Omni |
DOGE/USDT | $0.1053 | $2,615,555 | 10:03:16 30/04/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.1051 | $2,587,487 | 09:57:11 30/04/2026 |
| 257 | Toobit |
DOGE/USDC | $0.1052 | $2,491,588 | 09:57:09 30/04/2026 |
| 258 |  Bybit EU |
DOGE/USDC | $0.1050 | $2,474,366 | 09:42:10 30/04/2026 |
| 259 | Kraken |
XDG/USDT | $0.1054 | $2,408,971 | 09:59:25 30/04/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.1051 | $2,270,588 | 09:57:10 30/04/2026 |
| 261 |  Coinone |
DOGE/KRW | $0.1055 | $2,266,155 | 09:55:23 30/04/2026 |
| 262 | OneBullEx |
DOGE/USDT | $0.1052 | $2,157,513 | 10:00:10 30/04/2026 |
| 263 | Millionero |
DOGE/USDC | $0.1051 | $2,124,412 | 09:54:08 30/04/2026 |
| 264 | Binance |
DOGE/JPY | $0.1052 | $2,082,001 | 09:56:52 30/04/2026 |
| 265 | Binance |
DOGE/EUR | $0.1051 | $2,041,161 | 09:56:52 30/04/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.1052 | $1,979,389 | 09:57:10 30/04/2026 |
| 267 | XT.COM |
DOGE/USDC | $0.1051 | $1,822,023 | 09:57:11 30/04/2026 |
| 268 | BlockFin |
DOGE/USDC | $0.1054 | $1,740,825 | 10:00:16 30/04/2026 |
| 269 | WhiteBIT |
DOGE/USDC | $0.1050 | $1,722,195 | 09:54:08 30/04/2026 |
| 270 |  Binance TH |
DOGE/USDT | $0.1053 | $1,654,089 | 09:57:12 30/04/2026 |
| 271 | BitMEX |
DOGE/USD | $0.1054 | $1,619,251 | 09:57:15 30/04/2026 |
| 272 | Aivora Exchange |
DOGE/USDC | $0.1052 | $1,540,418 | 10:00:17 30/04/2026 |
| 273 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,881 | 10:00:12 30/04/2026 |
| 274 |  BitoPro |
DOGE/TWD | $0.1053 | $1,517,438 | 09:57:08 30/04/2026 |
| 275 |  SunX |
DOGE/USDT | $0.1052 | $1,490,520 | 10:03:17 30/04/2026 |
| 276 | WhiteBIT |
DOGE/EUR | $0.1048 | $1,487,316 | 09:54:08 30/04/2026 |
| 277 | BYDFi |
DOGE/USDC | $0.1052 | $1,474,917 | 10:00:16 30/04/2026 |
| 278 | WEEX |
DOGE/USDC | $0.1051 | $1,458,799 | 09:57:08 30/04/2026 |
| 279 | BingX |
DOGE/USDC | $0.1051 | $1,431,304 | 09:57:07 30/04/2026 |
| 280 | Gate |
DOGE/USD1 | $0.1048 | $1,427,303 | 09:56:54 30/04/2026 |
| 281 |  BlueBit |
DOGE/USDT | $0.1051 | $1,400,581 | 10:00:12 30/04/2026 |
| 282 | KCEX |
DOGE/USDC | $0.1051 | $1,391,240 | 09:57:08 30/04/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.1054 | $1,389,831 | 10:00:07 30/04/2026 |
| 284 |  PrimeXBT |
DOGE/USDT | $0.1054 | $1,351,250 | 10:00:16 30/04/2026 |
| 285 |  Flipster |
DOGE/USDT | $0.1051 | $1,343,978 | 10:00:16 30/04/2026 |
| 286 | Bitunix |
DOGE/USDC | $0.1050 | $1,320,139 | 09:57:15 30/04/2026 |
| 287 | BitMart |
DOGE/USDC | $0.1052 | $1,299,850 | 09:57:10 30/04/2026 |
| 288 | WhiteBIT |
DOGE/TRY | $0.1048 | $1,272,083 | 09:54:08 30/04/2026 |
| 289 | WhiteBIT |
DOGE/USD | $0.1049 | $1,249,233 | 09:54:08 30/04/2026 |
| 290 |  Bitfinex |
DOGE/USDT | $0.1051 | $1,148,900 | 09:57:16 30/04/2026 |
| 291 |  VinDAX |
DOGE/USDT | $0.1053 | $1,107,458 | 10:00:12 30/04/2026 |
| 292 | Bybit EU |
DOGE/EUR | $0.1051 | $1,082,021 | 09:42:10 30/04/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.1051 | $1,062,663 | 09:56:30 30/04/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $75,723.21 | $1,043,629 | 09:58:58 30/04/2026 |
| 295 | BloFin |
DOGE/USDC | $0.1051 | $1,034,239 | 09:54:11 30/04/2026 |
| 296 | Cryptomus |
DOGE/USDC | $0.1050 | $1,032,486 | 09:54:08 30/04/2026 |
| 297 | Coinbase Exchange |
DOGE/GBP | $0.1051 | $1,001,162 | 09:57:00 30/04/2026 |
| 298 | Phemex |
DOGE/USDC | $0.1051 | $993,453 | 09:57:08 30/04/2026 |
| 299 | Gate |
DOGE/USDC | $0.1050 | $956,909 | 09:56:24 30/04/2026 |
| 300 |  LMAX Digital |
DOGE/USD | $0.1048 | $950,505 | 10:00:12 30/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 30/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,493,202,644 với tỷ giá $0.1052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.