Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,065,788,365,436 Khối lượng (24h): $77,093,953,210 Thị phần: BTC: 58.0%, ETH: 9.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 23:08:00 29/06/2026
Giá Dogecoin (DOGE)
$0.07276 -0.98%
0.000001217 BTC 1,925 VND
Thấp: $0.07195 Cao: $0.07380

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07269 $4,702,566,792 23:00:11 29/06/2026
2 4E 4E DOGE/USDT $0.07275 $1,089,136,936 22:54:15 29/06/2026
3 FameEX FameEX DOGE/USDT $0.07264 $666,274,710 22:57:17 29/06/2026
4 Koinbay Koinbay DOGE/USDT $0.3196 $540,782,800 22:57:15 29/06/2026
5 Ulink Ulink DOGE/USDT $0.07269 $495,128,281 23:00:12 29/06/2026
6 SunX SunX DOGE/USDT $0.07271 $492,524,444 23:00:08 29/06/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07263 $361,504,460 23:00:16 29/06/2026
8 Binance Binance DOGE/USDT $0.07276 $342,535,282 22:54:16 29/06/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.07280 $312,865,603 22:54:11 29/06/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07273 $287,078,031 22:57:15 29/06/2026
11 AstralX AstralX DOGE/USDT $0.07261 $284,597,949 23:00:15 29/06/2026
12 Echobit Echobit DOGE/USDT $0.07264 $269,497,532 22:57:16 29/06/2026
13 OrangeX OrangeX DOGE/USDT $0.07269 $261,657,608 22:57:15 29/06/2026
14 Tapbit Tapbit DOGE/USDT $0.07265 $257,295,511 22:57:15 29/06/2026
15 Ju.com Ju.com DOGE/USDT $0.07261 $215,424,683 23:00:16 29/06/2026
16 WEEX WEEX DOGE/USDT $0.07264 $204,545,098 22:57:17 29/06/2026
17 BTSE BTSE DOGE/USDT $0.07267 $179,402,210 22:57:15 29/06/2026
18 BVOX BVOX DOGE/USDT $0.07263 $177,937,259 22:57:15 29/06/2026
19 CoinUp.io CoinUp.io DOGE/USDT $0.07276 $175,530,352 22:51:17 29/06/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.07265 $173,803,412 23:00:15 29/06/2026
21 BITmarkets BITmarkets DOGE/USDT $0.07260 $173,684,498 23:00:15 29/06/2026
22 Hibt Hibt DOGE/USDT $0.07270 $144,881,740 22:57:20 29/06/2026
23 Ourbit Ourbit DOGE/USDT $0.07264 $136,639,038 22:57:17 29/06/2026
24 KCEX KCEX DOGE/USDT $0.07269 $133,650,391 22:57:15 29/06/2026
25 CoinW CoinW DOGE/USDT $0.07265 $124,817,494 22:57:19 29/06/2026
26 BlockFin BlockFin DOGE/USDT $0.07264 $113,779,021 23:00:15 29/06/2026
27 Batonex Batonex DOGE/USDT $0.07263 $112,174,054 23:00:16 29/06/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.07268 $95,093,904 22:57:15 29/06/2026
29 BitMart BitMart DOGE/USDT $0.07271 $94,871,424 22:57:12 29/06/2026
30 IBIT Global IBIT Global DOGE/USDT $0.07263 $85,456,825 23:00:17 29/06/2026
31 CEEX exchange CEEX exchange DOGE/USDT $0.07265 $80,796,850 23:00:16 29/06/2026
32 Bybit Bybit DOGE/USDT $0.07273 $77,381,054 22:54:16 29/06/2026
33 MSX MSX DOGE/USD $0.07273 $76,447,355 23:03:51 29/06/2026
34 MEXC MEXC DOGE/USDT $0.07268 $74,927,770 22:57:16 29/06/2026
35 BiKing BiKing DOGE/USDT $0.07293 $73,426,797 13:51:16 29/06/2026
36 Gate Gate DOGE/USDT $0.07274 $73,322,428 22:54:19 29/06/2026
37 Pionex Pionex DOGE/BTC $0.07268 $72,088,773 22:57:15 29/06/2026
38 WOO X Pro WOO X Pro DOGE/USDT $0.07271 $68,410,106 23:00:07 29/06/2026
39 WHXEX WHXEX DOGE/USDT $0.07274 $68,373,955 22:54:16 29/06/2026
40 Blockfinex Blockfinex DOGE/USDT $0.07264 $68,305,980 23:00:15 29/06/2026
41 idax exchange idax exchange DOGE/USDT $0.07265 $68,305,680 23:00:18 29/06/2026
42 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07263 $62,699,628 23:00:15 29/06/2026
43 Toobit Toobit DOGE/USDT $0.07265 $62,608,711 22:57:15 29/06/2026
44 UZX UZX DOGE/USDT $0.07273 $61,781,512 22:54:15 29/06/2026
45 FameEX FameEX DOGE/USDT $0.07280 $59,960,825 22:57:10 29/06/2026
46 KTX KTX DOGE/USDT $0.07266 $59,273,216 23:00:15 29/06/2026
47 Websea Websea DOGE/USDT $0.07264 $55,373,255 22:57:17 29/06/2026
48 Bitbase Bitbase DOGE/USDT $0.07269 $54,834,758 22:42:19 29/06/2026
49 CrypFine CrypFine DOGE/USDT $0.07264 $52,755,550 22:57:15 29/06/2026
50 CoinMy CoinMy DOGE/USDT $0.07265 $48,423,251 23:00:17 29/06/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.07267 $48,369,975 23:00:16 29/06/2026
52 Coinlocally Coinlocally DOGE/USDT $0.07262 $45,375,224 23:00:16 29/06/2026
53 WOO X Pro WOO X Pro DOGE/USD $0.07263 $44,857,954 23:00:16 29/06/2026
54 YEX YEX DOGE/USDT $0.07262 $43,983,773 23:00:16 29/06/2026
55 Hotcoin Hotcoin DOGE/USDT $0.07263 $43,014,593 22:57:25 29/06/2026
56 Bitrue Bitrue DOGE/USDT $0.07267 $41,738,050 22:57:16 29/06/2026
57 Pionex Pionex DOGE/USDT $0.07271 $40,652,351 22:57:12 29/06/2026
58 CZR Exchange CZR Exchange DOGE/USDT $0.07262 $39,331,988 23:00:17 29/06/2026
59 Binance Binance DOGE/USDC $0.07275 $37,812,927 22:54:16 29/06/2026
60 BlockFin BlockFin DOGE/USDT $0.07273 $35,929,610 23:00:11 29/06/2026
61 Picol Picol DOGE/USDT $0.07269 $35,855,697 23:00:12 29/06/2026
62 Binance Binance DOGE/USDT $0.07278 $30,819,107 22:56:42 29/06/2026
63 Bitunix Bitunix DOGE/USDT $0.07266 $30,620,738 22:57:16 29/06/2026
64 BitradeX BitradeX DOGE/USDT $0.07276 $29,173,654 22:54:15 29/06/2026
65 BitxEX BitxEX DOGE/USDT $0.07269 $27,785,294 23:00:10 29/06/2026
66 BitMart BitMart DOGE/USDT $0.07276 $27,562,162 22:57:16 29/06/2026
67 Aivora Exchange Aivora Exchange DOGE/USDC $0.07265 $26,564,807 23:00:16 29/06/2026
68 Zoomex Zoomex DOGE/USDT $0.07269 $25,377,743 22:57:15 29/06/2026
69 Deepcoin Deepcoin DOGE/USDT $0.07270 $24,152,950 22:57:11 29/06/2026
70 WOO X Pro WOO X Pro DOGE/USDT $0.07264 $23,255,555 23:00:16 29/06/2026
71 Cofinex Cofinex DOGE/USDT $0.07263 $22,739,648 23:00:15 29/06/2026
72 Bitget Bitget DOGE/USDT $0.07274 $22,734,289 22:54:16 29/06/2026
73 CoinP CoinP DOGE/USDT $0.07262 $22,727,570 23:00:21 29/06/2026
74 EdgeX EdgeX DOGE/USD $0.07270 $21,623,958 23:03:15 29/06/2026
75 BloFin BloFin DOGE/USDT $0.07282 $21,247,514 22:51:07 29/06/2026
76 VOOX Exchange VOOX Exchange DOGE/USDT $0.07264 $21,230,587 22:57:17 29/06/2026
77 Azbit Azbit DOGE/USDT $0.07277 $20,076,115 22:57:11 29/06/2026
78 Batonex Batonex DOGE/USDT $0.07270 $19,729,112 23:00:11 29/06/2026
79 GroveX GroveX DOGE/USDT $0.07271 $18,845,594 22:51:07 29/06/2026
80 WEEX WEEX DOGE/USDT $0.07272 $18,151,887 22:57:12 29/06/2026
81 BitGW Exchange BitGW Exchange DOGE/USDT $0.07269 $17,514,841 23:00:07 29/06/2026
82 YUBIT YUBIT DOGE/USDT $0.07264 $17,274,276 22:57:15 29/06/2026
83 Bitbaby Bitbaby DOGE/USDT $0.07267 $17,212,517 22:57:15 29/06/2026
84 OKX OKX DOGE/USDT $0.07277 $17,148,416 22:56:24 29/06/2026
85 Gate Gate DOGE/USDT $0.07277 $16,731,223 22:56:24 29/06/2026
86 Gems Trade Gems Trade DOGE/USDT $0.07252 $16,596,844 23:00:09 29/06/2026
87 EagleX EagleX DOGE/USDT $0.07263 $16,312,162 23:00:15 29/06/2026
88 EasiCoin EasiCoin DOGE/USDT $0.07263 $16,216,706 23:00:16 29/06/2026
89 LBank LBank DOGE/USDT $0.07270 $15,903,781 22:57:11 29/06/2026
90 BVOX BVOX DOGE/USDT $0.07272 $15,555,293 22:57:10 29/06/2026
91 LBank LBank DOGE/USDT $0.07265 $15,520,962 22:57:16 29/06/2026
92 BTCC BTCC DOGE/USDT $0.07274 $15,411,474 22:57:10 29/06/2026
93 4E 4E DOGE/USDT $0.07270 $15,257,166 22:57:11 29/06/2026
94 AstralX AstralX DOGE/USDT $0.07270 $14,102,581 23:00:11 29/06/2026
95 Upbit Upbit DOGE/KRW $0.07198 $13,039,615 22:56:53 29/06/2026
96 IBIT Global IBIT Global DOGE/USDT $0.07270 $12,337,448 23:00:10 29/06/2026
97 HTX HTX DOGE/USDT $0.07280 $12,203,762 22:45:17 29/06/2026
98 Poloniex Poloniex DOGE/USDT $0.07284 $11,995,578 22:59:23 29/06/2026
99 Toobit Toobit DOGE/USDT $0.07270 $11,715,562 22:57:12 29/06/2026
100 Aster Aster DOGE/USDT $0.07275 $11,668,173 22:54:15 29/06/2026
101 Phemex Phemex DOGE/USDT $0.07270 $11,347,210 22:57:15 29/06/2026
102 Tapbit Tapbit DOGE/USDT $0.07273 $11,056,441 22:57:10 29/06/2026
103 CEEX exchange CEEX exchange DOGE/USDT $0.07268 $11,027,592 23:00:12 29/06/2026
104 UZX UZX DOGE/USDT $0.07280 $10,735,502 22:54:08 29/06/2026
105 WhiteBIT WhiteBIT DOGE/USDT $0.07278 $10,723,748 22:57:10 29/06/2026
106 BiFinance BiFinance DOGE/USDT $0.07273 $10,686,002 22:57:13 29/06/2026
107 IMBX IMBX DOGE/USDT $0.07266 $10,355,548 23:00:15 29/06/2026
108 Hotcoin Hotcoin DOGE/USDT $0.07281 $10,301,584 22:56:57 29/06/2026
109 MEXC MEXC DOGE/USDT $0.07273 $10,192,889 22:57:10 29/06/2026
110 XXKK XXKK DOGE/USDT $0.07270 $10,133,639 23:00:07 29/06/2026
111 Websea Websea DOGE/USDT $0.07279 $9,969,949 22:54:12 29/06/2026
112 KuCoin KuCoin DOGE/USDT $0.07269 $9,650,357 22:57:18 29/06/2026
113 Grvt Grvt DOGE/USDT $0.07276 $9,487,756 23:00:20 29/06/2026
114 OrangeX OrangeX DOGE/USDT $0.07273 $9,483,947 22:57:12 29/06/2026
115 BiKing BiKing DOGE/USDT $0.07292 $9,473,993 13:51:08 29/06/2026
116 AscendEX AscendEX DOGE/USDT $0.07263 $9,434,248 22:57:15 29/06/2026
117 Hibt Hibt DOGE/USDT $0.07271 $9,229,236 22:57:10 29/06/2026
118 Bitget Bitget DOGE/USDT $0.07282 $9,100,841 22:54:10 29/06/2026
119 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07273 $9,079,080 22:56:29 29/06/2026
120 Hotcoin Hotcoin DOGE/USD $0.07266 $9,007,008 22:57:25 29/06/2026
121 Ekbit Ekbit DOGE/USDT $0.07265 $8,972,185 23:00:27 29/06/2026
122 BloFin BloFin DOGE/USDT $0.07268 $8,643,794 22:48:17 29/06/2026
123 Tebbit Tebbit DOGE/USDT $0.07267 $8,578,475 23:00:15 29/06/2026
124 BingX BingX DOGE/USDT $0.07268 $8,564,350 22:57:17 29/06/2026
125 CrypFine CrypFine DOGE/USDT $0.07272 $8,130,908 22:57:10 29/06/2026
126 Ourbit Ourbit DOGE/USDT $0.07274 $8,026,530 22:57:10 29/06/2026
127 AlphaX AlphaX DOGE/USDT $0.07270 $7,972,227 23:00:13 29/06/2026
128 SuperEx SuperEx DOGE/USDT $0.07275 $7,842,887 22:57:11 29/06/2026
129 XT.COM XT.COM DOGE/USDT $0.07273 $7,669,049 22:57:08 29/06/2026
130 Echobit Echobit DOGE/USDT $0.07272 $7,622,219 22:57:09 29/06/2026
131 WHXEX WHXEX DOGE/USD $0.07274 $7,221,406 22:54:16 29/06/2026
132 Blockfinex Blockfinex DOGE/USD $0.07265 $7,220,605 23:00:15 29/06/2026
133 Coinlocally Coinlocally DOGE/USDT $0.07267 $6,885,535 23:00:10 29/06/2026
134 OneEx OneEx DOGE/USDT $0.07269 $6,722,118 23:00:16 29/06/2026
135 BitTap BitTap DOGE/USDT $0.07262 $6,713,008 23:00:17 29/06/2026
136 YEX YEX DOGE/USD $0.07263 $6,444,092 23:00:16 29/06/2026
137 CoinW CoinW DOGE/USDT $0.07275 $6,181,415 22:48:07 29/06/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07265 $6,075,886 22:59:53 29/06/2026
139 AlphaX AlphaX DOGE/USDT $0.07264 $5,914,918 23:00:19 29/06/2026
140 BitxEX BitxEX DOGE/USDT $0.07266 $5,883,602 23:00:16 29/06/2026
141 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07267 $5,762,265 23:00:15 29/06/2026
142 Venus Venus DOGE/vDOGE $0.07278 $5,666,680 22:57:12 29/06/2026
143 Bybit Bybit DOGE/USDT $0.07280 $5,555,986 22:54:08 29/06/2026
144 AEGET AEGET DOGE/USDT $0.07264 $5,506,588 23:00:16 29/06/2026
145 Koinbay Koinbay DOGE/USDT $0.07272 $5,132,476 22:57:12 29/06/2026
146 idax exchange idax exchange DOGE/USDT $0.07269 $5,128,177 23:00:09 29/06/2026
147 WHXEX WHXEX DOGE/USDT $0.07269 $5,127,956 23:00:12 29/06/2026
148 Blockfinex Blockfinex DOGE/USDT $0.07269 $5,127,782 23:00:08 29/06/2026
149 BitradeX BitradeX DOGE/USDT $0.07280 $5,118,477 22:54:08 29/06/2026
150 Phemex Phemex DOGE/USDT $0.07272 $4,996,451 22:57:09 29/06/2026
151 YEX YEX DOGE/USDT $0.07269 $4,873,246 23:00:11 29/06/2026
152 Toobit Toobit DOGE/USDC $0.07265 $4,802,165 22:57:15 29/06/2026
153 Hyperliquid Hyperliquid DOGE/USD $0.07275 $4,712,664 22:57:26 29/06/2026
154 Bitget Bitget DOGE/USDC $0.07278 $4,615,505 22:54:10 29/06/2026
155 EVEDEX EVEDEX DOGE/USD $0.07269 $4,563,996 23:03:15 29/06/2026
156 YUBIT YUBIT DOGE/USDT $0.07270 $4,514,034 22:57:11 29/06/2026
157 EagleX EagleX DOGE/USDT $0.07269 $4,274,850 23:00:11 29/06/2026
158 BYDFi BYDFi DOGE/USDT $0.07276 $4,167,688 23:00:16 29/06/2026
159 Binance Binance DOGE/USDC $0.07276 $4,082,991 22:56:42 29/06/2026
160 CoinP CoinP DOGE/USDT $0.07270 $4,014,620 23:00:10 29/06/2026
161 Bithumb Bithumb DOGE/KRW $0.07133 $3,996,150 22:59:53 29/06/2026
162 KuCoin KuCoin DOGE/USDT $0.07268 $3,868,304 22:59:53 29/06/2026
163 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07269 $3,836,791 23:00:10 29/06/2026
164 Aivora Exchange Aivora Exchange DOGE/USDT $0.07269 $3,778,378 23:00:07 29/06/2026
165 CoinMy CoinMy DOGE/USDT $0.07269 $3,699,853 23:00:08 29/06/2026
166 CoinChief CoinChief DOGE/USDT $0.07270 $3,602,079 22:57:12 29/06/2026
167 Biconomy.com Biconomy.com DOGE/USDT $0.07272 $3,578,065 22:57:11 29/06/2026
168 Kraken Kraken XDG/USD $0.07267 $3,539,449 22:59:55 29/06/2026
169 LeveX LeveX DOGE/USDT $0.07263 $3,405,315 23:00:15 29/06/2026
170 AIA Exchange AIA Exchange DOGE/USDT $0.07269 $3,386,621 23:00:12 29/06/2026
171 OneEx OneEx DOGE/USDT $0.07271 $3,282,848 23:00:07 29/06/2026
172 Ju.com Ju.com DOGE/USDT $0.07269 $3,150,476 23:00:12 29/06/2026
173 AEGET AEGET DOGE/USDT $0.07270 $3,089,642 22:57:11 29/06/2026
174 DigiFinex DigiFinex DOGE/USDT $0.07269 $3,089,149 23:00:11 29/06/2026
175 ASTX ASTX DOGE/USDT $0.07270 $3,081,442 23:00:12 29/06/2026
176 ZKE ZKE DOGE/USDT $0.07269 $3,076,819 23:00:09 29/06/2026
177 KlicklX KlicklX DOGE/USDT $0.07270 $2,831,611 23:00:13 29/06/2026
178 Koinbay Koinbay DOGE/USDC $0.07272 $2,615,258 22:57:12 29/06/2026
179 idax exchange idax exchange DOGE/USDC $0.07270 $2,613,734 23:00:09 29/06/2026
180 WHXEX WHXEX DOGE/USDC $0.07269 $2,612,090 23:00:12 29/06/2026
181 Pionex Pionex DOGE/USDT $0.07265 $2,569,775 22:57:15 29/06/2026
182 Niza.io Niza.io DOGE/USDT $0.07283 $2,557,148 22:54:10 29/06/2026
183 Pionex Pionex DOGE/ETH $0.07267 $2,499,670 22:57:15 29/06/2026
184 CoinEx CoinEx DOGE/USDT $0.07265 $2,449,124 22:59:53 29/06/2026
185 BlockFin BlockFin DOGE/USDC $0.07266 $2,418,264 23:00:11 29/06/2026
186 Coinstore Coinstore DOGE/USDT $0.07267 $2,399,429 22:57:10 29/06/2026
187 Cat.Ex Cat.Ex DOGE/USDT $0.07270 $2,301,304 23:00:14 29/06/2026
188 BITmarkets BITmarkets DOGE/USD $0.07274 $2,165,071 23:00:08 29/06/2026
189 B2Z Exchange B2Z Exchange DOGE/USD $0.07274 $2,164,549 23:00:08 29/06/2026
190 Biconomy.com Biconomy.com DOGE/USDC $0.07272 $2,092,306 22:57:11 29/06/2026
191 BitTap BitTap DOGE/USDT $0.07266 $2,076,827 23:00:16 29/06/2026
192 VinDAX VinDAX DOGE/USDT $0.07268 $2,072,391 23:00:11 29/06/2026
193 Bitbank Bitbank DOGE/JPY $0.07276 $2,052,368 22:57:07 29/06/2026
194 BTCC BTCC DOGE/USDC $0.07274 $2,041,235 22:57:10 29/06/2026
195 CZR Exchange CZR Exchange DOGE/USDT $0.07272 $2,039,760 22:57:12 29/06/2026
196 Bitbaby Bitbaby DOGE/USDC $0.07267 $2,038,744 22:57:15 29/06/2026
197 Bitunix Bitunix DOGE/USD $0.07262 $1,942,295 22:57:16 29/06/2026
198 BTSE BTSE DOGE/USDT $0.07272 $1,862,678 22:57:11 29/06/2026
199 BITmarkets BITmarkets DOGE/USDT $0.07270 $1,799,525 23:00:08 29/06/2026
200 B2Z Exchange B2Z Exchange DOGE/USDT $0.07270 $1,799,114 23:00:08 29/06/2026
201 YEX YEX DOGE/USDC $0.07261 $1,775,918 23:00:16 29/06/2026
202 Tebbit Tebbit DOGE/USDT $0.07270 $1,739,931 23:00:07 29/06/2026
203 Zoomex Zoomex DOGE/USDT $0.07272 $1,670,679 22:57:11 29/06/2026
204 IMBX IMBX DOGE/USDT $0.07271 $1,621,452 23:00:08 29/06/2026
205 Bitcastle Bitcastle DOGE/USDT $0.07263 $1,587,942 23:00:17 29/06/2026
206 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07273 $1,580,516 22:48:17 29/06/2026
207 ZKE ZKE DOGE/USDC $0.07270 $1,568,196 23:00:09 29/06/2026
208 Binance Binance DOGE/FDUSD $0.07278 $1,487,403 22:56:42 29/06/2026
209 KCEX KCEX DOGE/USDT $0.07273 $1,464,969 22:57:10 29/06/2026
210 BloFin BloFin DOGE/USDC $0.07279 $1,434,009 22:51:07 29/06/2026
211 Bitbase Bitbase DOGE/USDT $0.07272 $1,418,577 22:42:08 29/06/2026
212 SWFT Trade SWFT Trade DOGE/USDT $0.07283 $1,397,324 23:00:11 29/06/2026
213 HTX HTX DOGE/USDT $0.07284 $1,397,320 22:59:24 29/06/2026
214 CRMClick CRMClick DOGE/USDT $0.07284 $1,397,313 23:00:08 29/06/2026
215 BingX BingX DOGE/USDT $0.07275 $1,350,875 22:57:10 29/06/2026
216 Antarctic Antarctic DOGE/USDT $0.07268 $1,317,787 23:03:19 29/06/2026
217 SunX SunX DOGE/USDT $0.08121 $1,316,880 23:03:15 29/06/2026
218 WhiteBIT WhiteBIT DOGE/WBT $0.07278 $1,308,749 22:57:10 29/06/2026
219 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07283 $1,307,289 22:54:08 29/06/2026
220 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07283 $1,286,929 22:54:08 29/06/2026
221 Bitbaby Bitbaby DOGE/USDT $0.07270 $1,280,776 23:00:14 29/06/2026
222 BitMart BitMart DOGE/USDC $0.07268 $1,273,359 22:57:12 29/06/2026
223 BitKan BitKan DOGE/USDT $0.07270 $1,267,224 23:00:08 29/06/2026
224 BitMEX BitMEX DOGE/USDT $0.07269 $1,222,283 22:57:15 29/06/2026
225 Cryptomus Cryptomus DOGE/USDT $0.07268 $1,183,923 23:00:07 29/06/2026
226 Binance Binance DOGE/TRY $0.07277 $1,170,499 22:56:42 29/06/2026
227 ALP.COM ALP.COM DOGE/USDT $0.07270 $1,115,104 23:00:10 29/06/2026
228 Toobit Toobit DOGE/USDC $0.07269 $1,071,229 22:57:12 29/06/2026
229 Bitunix Bitunix DOGE/USDT $0.07272 $1,043,882 22:57:11 29/06/2026
230 Bybit Bybit DOGE/USD $0.07272 $1,018,030 22:54:16 29/06/2026
231 BitDelta BitDelta DOGE/USDT $0.07270 $1,011,271 23:00:11 29/06/2026
232 BitDelta BitDelta DOGE/USDC $0.07270 $1,006,839 23:00:11 29/06/2026
233 BlueBit BlueBit DOGE/USDT $0.07278 $974,096 23:00:11 29/06/2026
234 WOO X Pro WOO X Pro DOGE/USDC $0.07271 $953,583 23:00:07 29/06/2026
235 ASTX ASTX DOGE/USDT $0.07264 $922,285 23:00:16 29/06/2026
236 SuperEx SuperEx DOGE/USDC $0.07269 $903,117 22:57:11 29/06/2026
237 Bitcastle Bitcastle DOGE/USDT $0.07270 $882,194 23:00:09 29/06/2026
238 P2B P2B DOGE/USDC $0.07279 $871,524 22:54:10 29/06/2026
239 MGBX MGBX DOGE/USDT $0.07273 $838,534 22:57:10 29/06/2026
240 Binance TR Binance TR DOGE/TRY $0.07277 $826,177 22:57:10 29/06/2026
241 VOOX Exchange VOOX Exchange DOGE/USDT $0.07272 $811,729 22:57:10 29/06/2026
242 Bitvavo Bitvavo DOGE/EUR $0.07274 $793,361 22:57:11 29/06/2026
243 Bitrue Bitrue DOGE/XRP $0.07274 $759,615 22:57:12 29/06/2026
244 PrimeXBT PrimeXBT DOGE/USDT $0.07267 $755,251 23:00:16 29/06/2026
245 Coincall Coincall DOGE/USD $0.07269 $729,247 23:00:15 29/06/2026
246 AscendEX AscendEX DOGE/USDT $0.07267 $720,059 22:57:28 29/06/2026
247 Bitrue Bitrue DOGE/USDT $0.07272 $700,055 22:57:12 29/06/2026
248 EasiCoin EasiCoin DOGE/USDT $0.07270 $683,140 23:00:07 29/06/2026
249 OneBullEx OneBullEx DOGE/USDT $0.08601 $666,626 23:00:11 29/06/2026
250 Bitrue Bitrue DOGE/SOL $0.07271 $654,953 22:57:12 29/06/2026
251 CoinTR CoinTR DOGE/USDT $0.07269 $654,715 23:00:07 29/06/2026
252 P2B P2B DOGE/USDT $0.07277 $650,390 22:54:10 29/06/2026
253 KoinBX KoinBX DOGE/INR $0.07798 $644,926 23:00:13 29/06/2026
254 WhiteBIT WhiteBIT DOGE/BTC $0.07276 $574,513 22:57:10 29/06/2026
255 Bitkub Bitkub DOGE/THB $0.07279 $572,908 22:57:11 29/06/2026
256 WhiteBIT WhiteBIT DOGE/TRY $0.07269 $570,132 22:57:10 29/06/2026
257 Lighter Lighter DOGE/USDC $0.07268 $556,677 22:57:15 29/06/2026
258 LeveX LeveX DOGE/USDT $0.07271 $552,749 23:00:11 29/06/2026
259 Bybit EU Bybit EU DOGE/USDC $0.07275 $548,850 22:57:10 29/06/2026
260 Blynex Blynex DOGE/USDT $0.07267 $509,570 22:54:10 29/06/2026
261 Bitunix Bitunix DOGE/USDC $0.07274 $504,067 22:57:16 29/06/2026
262 BYDFi BYDFi DOGE/USDT $0.07271 $472,087 23:00:11 29/06/2026
263 SuperEx SuperEx DOGE/BTC $0.07411 $470,340 22:57:11 29/06/2026
264 Hibt Hibt DOGE/USDC $0.07268 $448,742 22:57:10 29/06/2026
265 PointPay PointPay DOGE/USDT $0.07280 $443,551 22:54:09 29/06/2026
266 AllinX AllinX DOGE/USDT $0.07260 $441,091 23:00:07 29/06/2026
267 Bitbase Bitbase DOGE/USDC $0.07274 $425,453 22:42:08 29/06/2026
268 WhiteBIT WhiteBIT DOGE/USDC $0.07278 $421,846 22:57:10 29/06/2026
269 Bitrue Bitrue DOGE/RLUSD $0.07271 $390,679 22:57:12 29/06/2026
270 Cofinex Cofinex DOGE/USDC $0.07256 $379,166 23:00:15 29/06/2026
271 Nivex Nivex DOGE/USDT $0.07269 $371,782 23:00:10 29/06/2026
272 Bybit Bybit DOGE/USDC $0.07282 $371,673 22:54:08 29/06/2026
273 BYDFi BYDFi DOGE/USDC $0.07272 $366,414 23:00:16 29/06/2026
274 Cofinex Cofinex DOGE/USD $0.07263 $364,611 23:00:15 29/06/2026
275 Bitget Bitget DOGE/USD $0.07269 $364,329 22:54:16 29/06/2026
276 Bit2Me Bit2Me DOGE/EUR $0.07275 $349,919 22:57:09 29/06/2026
277 Backpack Exchange Backpack Exchange DOGE/USDC $0.07276 $330,834 22:57:16 29/06/2026
278 Binance Binance DOGE/USD1 $0.07277 $326,488 22:56:42 29/06/2026
279 CoinEx CoinEx DOGE/BTC $0.07255 $325,363 22:59:53 29/06/2026
280 KTX KTX DOGE/USDT $0.07270 $316,516 23:00:11 29/06/2026
281 Binance Binance DOGE/EUR $0.07279 $315,077 22:56:42 29/06/2026
282 Bitrue Bitrue DOGE/USD1 $0.07272 $313,661 22:57:12 29/06/2026
283 Phemex Phemex DOGE/USDC $0.07269 $300,759 22:57:09 29/06/2026
284 Binance Binance DOGE/U $0.07275 $295,827 22:56:42 29/06/2026
285 Paribu Paribu DOGE/TRY $0.07253 $291,449 22:59:23 29/06/2026
286 KCEX KCEX DOGE/USDC $0.07274 $280,035 22:57:10 29/06/2026
287 NexDAX NexDAX DOGE/USDT $0.07277 $278,211 22:57:10 29/06/2026
288 BingX BingX DOGE/USDC $0.07277 $268,143 22:57:10 29/06/2026
289 XT.COM XT.COM DOGE/USDC $0.07273 $264,264 22:57:08 29/06/2026
290 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07267 $262,497 22:58:25 29/06/2026
291 Orderly Orderly DOGE/USDC $0.07280 $257,441 23:03:17 29/06/2026
292 MemeMax MemeMax DOGE/USDC $0.07270 $257,426 23:03:16 29/06/2026
293 Coinone Coinone DOGE/KRW $0.07172 $256,529 22:57:23 29/06/2026
294 Bitrue Bitrue DOGE/ADA $0.07272 $242,964 22:57:12 29/06/2026
295 BitMEX BitMEX DOGE/USD $0.07279 $241,627 22:57:15 29/06/2026
296 Binance Binance DOGE/BTC $0.07295 $237,725 22:56:42 29/06/2026
297 Bitazza Bitazza DOGE/USDT $0.07271 $235,603 23:00:12 29/06/2026
298 MEXC MEXC DOGE/USD1 $0.07274 $226,885 22:57:10 29/06/2026
299 EXMO EXMO DOGE/USDC $0.07278 $215,728 22:57:10 29/06/2026
300 EXMO.ME EXMO.ME DOGE/USDC $0.07275 $215,440 23:00:07 29/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 29/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,702,566,792 với tỷ giá $0.07269.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá