Dogecoin DOGE
Xếp hạng #10
13:38:00 15/07/2026
Giá Dogecoin (DOGE)
$0.07475 3.41%
0.000001150 BTC
1,965 VND
Thấp: $0.07189
Cao: $0.07521
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07432 | $3,834,919,940 | 13:00:11 15/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07421 | $560,001,296 | 12:57:18 15/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,294,243 | 12:57:15 15/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07437 | $495,167,503 | 13:00:12 15/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07436 | $487,989,199 | 13:00:10 15/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07426 | $435,551,347 | 12:57:08 15/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07435 | $294,177,936 | 13:00:16 15/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07414 | $282,075,100 | 12:54:17 15/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07428 | $244,914,175 | 12:57:15 15/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07423 | $238,395,260 | 12:57:17 15/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07424 | $213,491,451 | 12:57:15 15/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07422 | $212,743,625 | 12:57:15 15/07/2026 |
| 13 |  4E |
DOGE/USDT | $0.07424 | $207,945,755 | 12:57:15 15/07/2026 |
| 14 |  Biconomy.com |
DOGE/USDT | $0.07400 | $184,780,904 | 12:48:15 15/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07423 | $166,301,892 | 12:57:17 15/07/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07424 | $161,954,400 | 12:57:16 15/07/2026 |
| 17 |  Ju.com |
DOGE/USDT | $0.07436 | $160,695,233 | 13:00:15 15/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07422 | $147,616,372 | 12:57:15 15/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07424 | $140,152,501 | 12:57:17 15/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07424 | $122,910,323 | 12:57:15 15/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07426 | $111,027,252 | 12:57:18 15/07/2026 |
| 22 |  CEEX exchange |
DOGE/USDT | $0.07432 | $105,474,579 | 13:00:15 15/07/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.07426 | $102,971,918 | 12:57:15 15/07/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.07441 | $99,964,511 | 13:00:15 15/07/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.07436 | $99,905,892 | 13:00:15 15/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.07427 | $97,436,832 | 12:57:09 15/07/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.07423 | $96,139,026 | 12:57:15 15/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07436 | $93,801,340 | 13:00:16 15/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07419 | $90,941,009 | 12:57:17 15/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07423 | $86,946,790 | 12:57:18 15/07/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07414 | $81,019,043 | 12:54:16 15/07/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.07435 | $79,012,344 | 13:00:08 15/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07436 | $70,503,036 | 13:00:17 15/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07421 | $68,271,477 | 12:57:17 15/07/2026 |
| 35 |  Blockfinex |
DOGE/USDT | $0.07435 | $62,475,619 | 13:00:15 15/07/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07435 | $62,474,659 | 13:00:17 15/07/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.07435 | $62,474,044 | 13:00:16 15/07/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.07414 | $60,246,503 | 12:54:16 15/07/2026 |
| 39 |  MSX |
DOGE/USD | $0.07434 | $57,056,514 | 13:03:17 15/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07424 | $55,730,572 | 12:57:17 15/07/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07427 | $53,863,041 | 12:57:12 15/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.07413 | $51,184,588 | 12:54:20 15/07/2026 |
| 43 |  BloFin |
DOGE/USDT | $0.07423 | $50,579,715 | 12:57:16 15/07/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07424 | $49,913,488 | 12:57:15 15/07/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07435 | $47,828,397 | 13:00:11 15/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07423 | $45,173,525 | 12:57:17 15/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07424 | $43,164,240 | 12:57:16 15/07/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.07434 | $38,557,532 | 13:00:17 15/07/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.07425 | $38,523,076 | 12:57:18 15/07/2026 |
| 50 | WOO X Pro |
DOGE/USD | $0.07437 | $38,278,509 | 13:00:16 15/07/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.07434 | $38,266,541 | 13:00:15 15/07/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07432 | $38,161,980 | 13:00:15 15/07/2026 |
| 53 | BlockFin |
DOGE/USDT | $0.07426 | $38,032,379 | 12:57:07 15/07/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.07420 | $37,240,239 | 12:57:17 15/07/2026 |
| 55 | Binance |
DOGE/USDT | $0.07428 | $36,638,839 | 12:56:42 15/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07435 | $36,601,368 | 13:00:16 15/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07434 | $32,647,215 | 13:00:17 15/07/2026 |
| 58 | CEEX exchange |
DOGE/USDT | $0.07436 | $29,634,025 | 13:00:12 15/07/2026 |
| 59 | WOO X Pro |
DOGE/USDT | $0.07436 | $27,385,226 | 13:00:16 15/07/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.07437 | $27,352,044 | 13:00:07 15/07/2026 |
| 61 |  OKX |
DOGE/USDT | $0.07423 | $27,298,293 | 12:56:23 15/07/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.07426 | $27,036,632 | 12:57:07 15/07/2026 |
| 63 |  Bitbase |
DOGE/USDT | $0.07414 | $26,797,623 | 12:54:18 15/07/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07424 | $26,605,354 | 12:57:15 15/07/2026 |
| 65 | FameEX |
DOGE/USDT | $0.07421 | $25,973,808 | 12:57:08 15/07/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.07433 | $25,577,677 | 13:00:17 15/07/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.07414 | $25,545,822 | 12:54:16 15/07/2026 |
| 68 |  KTX |
DOGE/USDT | $0.07423 | $24,943,405 | 13:00:15 15/07/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07436 | $24,151,052 | 13:00:11 15/07/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.07423 | $24,046,901 | 12:57:15 15/07/2026 |
| 71 | BloFin |
DOGE/USDT | $0.07401 | $22,630,351 | 12:45:07 15/07/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07399 | $22,422,855 | 12:48:15 15/07/2026 |
| 73 | Binance |
DOGE/USDC | $0.07415 | $21,674,217 | 12:54:17 15/07/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07424 | $21,439,928 | 12:57:16 15/07/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.07415 | $19,968,845 | 13:00:10 15/07/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.07424 | $18,750,571 | 12:57:18 15/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07425 | $18,699,082 | 12:57:09 15/07/2026 |
| 78 |  LBank |
DOGE/USDT | $0.07423 | $18,528,560 | 12:57:17 15/07/2026 |
| 79 |  WhiteBIT |
DOGE/USDT | $0.07426 | $18,464,956 | 12:57:11 15/07/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.07419 | $18,314,529 | 12:57:09 15/07/2026 |
| 81 | 4E |
DOGE/USDT | $0.07426 | $18,136,605 | 12:57:12 15/07/2026 |
| 82 | Gate |
DOGE/USDT | $0.07423 | $16,896,222 | 12:56:24 15/07/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.07414 | $16,653,309 | 12:54:19 15/07/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.07433 | $14,590,043 | 13:00:16 15/07/2026 |
| 85 | BiKing |
DOGE/USDT | $0.07426 | $14,289,447 | 12:57:07 15/07/2026 |
| 86 |  HTX |
DOGE/USDT | $0.07409 | $14,275,975 | 12:51:17 15/07/2026 |
| 87 |  AstralX |
DOGE/USDT | $0.07437 | $14,253,872 | 13:00:07 15/07/2026 |
| 88 |  AEGET |
DOGE/USDT | $0.07436 | $14,065,859 | 13:00:25 15/07/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.07423 | $13,367,505 | 12:57:15 15/07/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.07426 | $13,142,218 | 12:57:08 15/07/2026 |
| 91 | Toobit |
DOGE/USDT | $0.07427 | $12,981,159 | 12:57:12 15/07/2026 |
| 92 | UZX |
DOGE/USDT | $0.07427 | $12,701,437 | 12:57:11 15/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07437 | $12,678,830 | 13:00:16 15/07/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.07434 | $12,253,663 | 13:00:17 15/07/2026 |
| 95 | Websea |
DOGE/USDT | $0.07403 | $11,756,142 | 12:48:18 15/07/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.07458 | $11,746,087 | 12:59:23 15/07/2026 |
| 97 |  BitxEX |
DOGE/USDT | $0.07435 | $11,611,497 | 13:00:17 15/07/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.07436 | $11,313,364 | 13:00:09 15/07/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07426 | $10,992,500 | 12:57:08 15/07/2026 |
| 100 | LBank |
DOGE/USDT | $0.07427 | $10,785,308 | 12:57:08 15/07/2026 |
| 101 |  Azbit |
DOGE/USDT | $0.07403 | $10,650,709 | 12:51:07 15/07/2026 |
| 102 | Hotcoin |
DOGE/USDT | $0.07407 | $10,572,279 | 12:54:03 15/07/2026 |
| 103 |  Grvt |
DOGE/USDT | $0.07383 | $9,838,591 | 12:27:16 15/07/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07426 | $9,645,638 | 12:57:08 15/07/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07434 | $9,509,958 | 13:00:13 15/07/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.07331 | $9,250,650 | 12:56:23 15/07/2026 |
| 107 |  Phemex |
DOGE/USDT | $0.07419 | $8,986,122 | 12:57:17 15/07/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.07426 | $8,975,306 | 12:57:08 15/07/2026 |
| 109 | BitxEX |
DOGE/USDT | $0.07442 | $8,891,163 | 13:00:14 15/07/2026 |
| 110 |  BingX |
DOGE/USDT | $0.07423 | $8,838,869 | 12:57:18 15/07/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.07434 | $8,533,186 | 13:00:15 15/07/2026 |
| 112 |  AlphaX |
DOGE/USDT | $0.07437 | $8,183,879 | 13:00:13 15/07/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.07418 | $7,900,653 | 12:54:10 15/07/2026 |
| 114 | MEXC |
DOGE/USDT | $0.07403 | $7,862,275 | 12:48:07 15/07/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.07421 | $7,238,269 | 12:56:30 15/07/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.07435 | $7,137,588 | 13:00:16 15/07/2026 |
| 117 | CoinW |
DOGE/USDT | $0.07420 | $7,084,342 | 12:57:08 15/07/2026 |
| 118 |  OneEx |
DOGE/USDT | $0.07436 | $6,837,030 | 13:00:15 15/07/2026 |
| 119 |  Aster |
DOGE/USDT | $0.07412 | $6,822,756 | 12:54:15 15/07/2026 |
| 120 | BitradeX |
DOGE/USDT | $0.07407 | $6,798,705 | 12:51:14 15/07/2026 |
| 121 | YEX |
DOGE/USDT | $0.07435 | $6,512,169 | 13:00:12 15/07/2026 |
| 122 | Blockfinex |
DOGE/USD | $0.07436 | $6,227,000 | 13:00:15 15/07/2026 |
| 123 | WHXEX |
DOGE/USD | $0.07436 | $6,226,843 | 13:00:16 15/07/2026 |
| 124 |  Hyperliquid |
DOGE/USDC | $0.07429 | $6,215,400 | 12:57:26 15/07/2026 |
| 125 |  Bitstamp by Robinhood |
DOGE/USD | $0.07439 | $6,207,619 | 12:59:53 15/07/2026 |
| 126 | YUBIT |
DOGE/USDT | $0.07426 | $6,022,422 | 12:57:08 15/07/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.07426 | $6,018,869 | 12:57:12 15/07/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.07434 | $5,998,475 | 13:00:12 15/07/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.07435 | $5,984,251 | 13:00:10 15/07/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.07434 | $5,983,644 | 13:00:09 15/07/2026 |
| 131 | Hotcoin |
DOGE/USD | $0.07423 | $5,919,286 | 12:57:18 15/07/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.07425 | $5,884,100 | 12:57:11 15/07/2026 |
| 133 |  BiFinance |
DOGE/USDT | $0.07422 | $5,806,515 | 12:57:12 15/07/2026 |
| 134 | KuCoin |
DOGE/USDT | $0.07407 | $5,799,182 | 12:50:53 15/07/2026 |
| 135 |  Venus |
DOGE/vDOGE | $0.07413 | $5,773,401 | 12:57:12 15/07/2026 |
| 136 |  Coinbase International Exchange |
DOGE/USDC | $0.07438 | $5,656,391 | 13:00:16 15/07/2026 |
| 137 | Biconomy.com |
DOGE/USDT | $0.07403 | $5,589,180 | 12:48:10 15/07/2026 |
| 138 | Phemex |
DOGE/USDT | $0.07425 | $5,569,015 | 12:57:08 15/07/2026 |
| 139 | Echobit |
DOGE/USDT | $0.07427 | $5,558,701 | 12:57:08 15/07/2026 |
| 140 | Bybit |
DOGE/USDT | $0.07417 | $5,433,442 | 12:54:11 15/07/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.07418 | $5,007,867 | 12:54:10 15/07/2026 |
| 142 | WEEX |
DOGE/USDT | $0.07427 | $5,006,365 | 12:57:12 15/07/2026 |
| 143 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 144 | AlphaX |
DOGE/USDT | $0.07438 | $4,960,415 | 13:00:17 15/07/2026 |
| 145 | OrangeX |
DOGE/USDT | $0.07426 | $4,922,680 | 12:57:08 15/07/2026 |
| 146 | YEX |
DOGE/USD | $0.07438 | $4,800,489 | 13:00:16 15/07/2026 |
| 147 |  Kraken |
XDG/USD | $0.07438 | $4,767,292 | 12:59:54 15/07/2026 |
| 148 | CoinP |
DOGE/USDT | $0.07435 | $4,423,415 | 13:00:08 15/07/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07436 | $4,268,417 | 13:00:13 15/07/2026 |
| 150 | CoinMy |
DOGE/USDT | $0.07435 | $4,251,937 | 13:00:10 15/07/2026 |
| 151 | Bitget |
DOGE/USDT | $0.07417 | $4,143,805 | 12:54:53 15/07/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.07426 | $3,975,976 | 12:57:08 15/07/2026 |
| 153 | OneEx |
DOGE/USDT | $0.07435 | $3,757,124 | 13:00:10 15/07/2026 |
| 154 |  ASTX |
DOGE/USDT | $0.07435 | $3,665,879 | 13:00:12 15/07/2026 |
| 155 | AEGET |
DOGE/USDT | $0.07438 | $3,665,745 | 13:00:18 15/07/2026 |
| 156 |  Ekbit |
DOGE/USDT | $0.07434 | $3,657,468 | 13:00:40 15/07/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.07435 | $3,599,316 | 13:00:13 15/07/2026 |
| 158 | Ju.com |
DOGE/USDT | $0.07434 | $3,555,923 | 13:00:12 15/07/2026 |
| 159 |  AIA Exchange |
DOGE/USDT | $0.07438 | $3,439,525 | 13:00:07 15/07/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.07405 | $3,421,622 | 13:00:16 15/07/2026 |
| 161 | Pionex |
DOGE/ETH | $0.07423 | $3,345,469 | 12:57:17 15/07/2026 |
| 162 | Toobit |
DOGE/USDC | $0.07425 | $3,265,407 | 12:57:17 15/07/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.07336 | $3,006,284 | 12:59:54 15/07/2026 |
| 164 | BITmarkets |
DOGE/USD | $0.07439 | $2,888,298 | 13:00:10 15/07/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.07440 | $2,888,168 | 13:00:11 15/07/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.07434 | $2,822,006 | 13:00:12 15/07/2026 |
| 167 | Binance |
DOGE/USDC | $0.07428 | $2,805,221 | 12:56:42 15/07/2026 |
| 168 | B2Z Exchange |
DOGE/USDT | $0.07436 | $2,677,643 | 13:00:11 15/07/2026 |
| 169 | BTSE |
DOGE/USDT | $0.07427 | $2,673,330 | 12:57:08 15/07/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.07434 | $2,659,092 | 13:00:20 15/07/2026 |
| 171 | WhiteBIT |
DOGE/USDC | $0.07426 | $2,624,073 | 12:57:11 15/07/2026 |
| 172 |  Crypto.com Exchange |
DOGE/USD | $0.07381 | $2,591,538 | 12:12:26 15/07/2026 |
| 173 | BITmarkets |
DOGE/USDT | $0.07436 | $2,589,621 | 13:00:10 15/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07437 | $2,550,442 | 13:03:50 15/07/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.07402 | $2,238,422 | 12:48:10 15/07/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.07442 | $2,217,541 | 13:00:11 15/07/2026 |
| 177 |  VinDAX |
DOGE/USDT | $0.07433 | $2,201,238 | 13:00:08 15/07/2026 |
| 178 |  SWFT Trade |
DOGE/USDT | $0.07432 | $2,170,255 | 13:00:12 15/07/2026 |
| 179 | HTX |
DOGE/USDT | $0.07432 | $2,170,247 | 12:59:25 15/07/2026 |
| 180 |  CRMClick |
DOGE/USDT | $0.07406 | $2,170,117 | 12:54:07 15/07/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07438 | $1,985,668 | 13:00:07 15/07/2026 |
| 182 | Crypto.com Exchange |
DOGE/USD | $0.07406 | $1,934,400 | 12:51:10 15/07/2026 |
| 183 | IMBX |
DOGE/USDT | $0.07436 | $1,927,703 | 13:00:08 15/07/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.07433 | $1,924,228 | 12:57:11 15/07/2026 |
| 185 |  EdgeX |
DOGE/USD | $0.07440 | $1,834,233 | 13:00:16 15/07/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.07427 | $1,786,659 | 12:57:12 15/07/2026 |
| 187 | WHXEX |
DOGE/USDC | $0.07437 | $1,778,835 | 13:00:12 15/07/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.07436 | $1,775,705 | 13:00:10 15/07/2026 |
| 189 |  Cryptomus |
DOGE/USDT | $0.07437 | $1,770,923 | 13:00:10 15/07/2026 |
| 190 |  EVEDEX |
DOGE/USD | $0.07434 | $1,738,224 | 13:00:15 15/07/2026 |
| 191 | KCEX |
DOGE/USDT | $0.07426 | $1,714,785 | 12:57:09 15/07/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.07438 | $1,672,657 | 13:00:12 15/07/2026 |
| 193 | Zoomex |
DOGE/USDT | $0.07426 | $1,632,065 | 12:57:07 15/07/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.07437 | $1,556,492 | 13:00:12 15/07/2026 |
| 195 | WhiteBIT |
DOGE/BTC | $0.07424 | $1,522,003 | 12:57:11 15/07/2026 |
| 196 | Binance |
DOGE/TRY | $0.07421 | $1,501,982 | 12:56:42 15/07/2026 |
| 197 |  CoinEx |
DOGE/USDT | $0.07436 | $1,492,503 | 12:59:53 15/07/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.07434 | $1,490,957 | 13:00:15 15/07/2026 |
| 199 | Pionex |
DOGE/USDT | $0.07423 | $1,453,822 | 12:57:17 15/07/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.07403 | $1,425,878 | 12:51:10 15/07/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.07429 | $1,424,812 | 12:57:07 15/07/2026 |
| 202 | BlockFin |
DOGE/USDC | $0.07424 | $1,411,465 | 12:57:07 15/07/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.07436 | $1,405,502 | 13:00:17 15/07/2026 |
| 204 | BTCC |
DOGE/USDC | $0.07420 | $1,401,744 | 12:57:09 15/07/2026 |
| 205 | Bitunix |
DOGE/USDT | $0.07426 | $1,368,681 | 12:57:09 15/07/2026 |
| 206 | BingX |
DOGE/USDT | $0.07423 | $1,363,675 | 12:57:07 15/07/2026 |
| 207 |  SunX |
DOGE/USDT | $0.08129 | $1,318,139 | 13:00:16 15/07/2026 |
| 208 | KTX |
DOGE/USDT | $0.07438 | $1,292,711 | 13:00:12 15/07/2026 |
| 209 | BitMart |
DOGE/USDC | $0.07427 | $1,259,585 | 12:57:09 15/07/2026 |
| 210 | Bitunix |
DOGE/USD | $0.07424 | $1,259,000 | 12:57:16 15/07/2026 |
| 211 |  BigONE |
DOGE/USDT | $0.07426 | $1,246,742 | 12:57:08 15/07/2026 |
| 212 | YEX |
DOGE/USDC | $0.07438 | $1,222,378 | 13:00:16 15/07/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07434 | $1,195,530 | 13:00:16 15/07/2026 |
| 214 | WOO X Pro |
DOGE/USDC | $0.07436 | $1,117,630 | 13:00:08 15/07/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.07434 | $1,110,397 | 13:00:13 15/07/2026 |
| 216 |  ALP.COM |
DOGE/USDT | $0.07439 | $1,093,201 | 13:00:14 15/07/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.07426 | $1,081,248 | 12:57:12 15/07/2026 |
| 218 | ZKE |
DOGE/USDC | $0.07437 | $1,067,369 | 13:00:13 15/07/2026 |
| 219 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 220 |  KlicklX |
DOGE/USDT | $0.07436 | $1,044,398 | 13:00:15 15/07/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.07417 | $1,041,806 | 12:57:09 15/07/2026 |
| 222 |  BitDelta |
DOGE/USDC | $0.07437 | $1,025,250 | 13:00:07 15/07/2026 |
| 223 |  Cat.Ex |
DOGE/USDT | $0.07437 | $1,022,520 | 13:00:11 15/07/2026 |
| 224 | Binance |
DOGE/FDUSD | $0.07427 | $1,011,137 | 12:56:42 15/07/2026 |
| 225 | BitDelta |
DOGE/USDT | $0.07436 | $1,009,090 | 13:00:07 15/07/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.07420 | $985,040 | 13:00:13 15/07/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.07426 | $968,646 | 12:57:09 15/07/2026 |
| 228 | BitTap |
DOGE/USDT | $0.07439 | $962,437 | 13:00:16 15/07/2026 |
| 229 | x.me Exchange |
DOGE/USDT | $0.07426 | $951,875 | 12:57:09 15/07/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.07428 | $951,442 | 12:57:08 15/07/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.07428 | $884,967 | 12:57:08 15/07/2026 |
| 232 |  Extended |
DOGE/USD | $0.07439 | $882,913 | 13:00:16 15/07/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.07426 | $859,629 | 12:57:08 15/07/2026 |
| 234 | BloFin |
DOGE/USDC | $0.07402 | $839,002 | 12:45:07 15/07/2026 |
| 235 | Toobit |
DOGE/USDC | $0.07430 | $825,289 | 12:57:12 15/07/2026 |
| 236 | Binance |
DOGE/USD1 | $0.07426 | $783,013 | 12:56:42 15/07/2026 |
| 237 | Bybit |
DOGE/USD | $0.07403 | $738,322 | 12:54:16 15/07/2026 |
| 238 | Cofinex |
DOGE/USDC | $0.07440 | $731,350 | 13:00:17 15/07/2026 |
| 239 |  CoinTR |
DOGE/USDT | $0.07420 | $720,576 | 12:54:10 15/07/2026 |
| 240 |  BitMEX |
DOGE/USDT | $0.07424 | $713,821 | 12:57:15 15/07/2026 |
| 241 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,224 | 13:00:10 15/07/2026 |
| 242 |  KoinBX |
DOGE/INR | $0.07914 | $634,584 | 13:00:14 15/07/2026 |
| 243 |  Paribu |
DOGE/TRY | $0.07384 | $633,006 | 12:57:09 15/07/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.07435 | $626,942 | 13:00:13 15/07/2026 |
| 245 |  Coincall |
DOGE/USD | $0.07442 | $614,643 | 13:00:16 15/07/2026 |
| 246 | BYDFi |
DOGE/USDT | $0.07437 | $610,979 | 13:00:11 15/07/2026 |
| 247 |  Bit2Me |
DOGE/EUR | $0.07421 | $582,110 | 12:57:08 15/07/2026 |
| 248 |  P2B |
DOGE/USDC | $0.07400 | $574,894 | 12:45:07 15/07/2026 |
| 249 |  Coinstore |
DOGE/USDT | $0.07424 | $551,131 | 12:57:07 15/07/2026 |
| 250 |  AllinX |
DOGE/USDT | $0.07436 | $514,494 | 13:00:12 15/07/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.07427 | $491,454 | 12:57:08 15/07/2026 |
| 252 | Cofinex |
DOGE/USD | $0.07405 | $484,207 | 13:00:17 15/07/2026 |
| 253 | Bitget |
DOGE/USD | $0.07412 | $483,885 | 12:54:16 15/07/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.07426 | $477,431 | 12:57:08 15/07/2026 |
| 255 | Bitget |
DOGE/USDC | $0.07410 | $475,527 | 12:54:53 15/07/2026 |
| 256 | Bybit |
DOGE/USDC | $0.07417 | $466,052 | 12:54:11 15/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.07398 | $452,866 | 12:45:07 15/07/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.07399 | $449,714 | 12:57:07 15/07/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.07433 | $437,164 | 13:00:16 15/07/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.07426 | $434,965 | 12:57:10 15/07/2026 |
| 261 |  Blynex |
DOGE/USDT | $0.07424 | $431,547 | 12:57:08 15/07/2026 |
| 262 |  Bybit EU |
DOGE/USDC | $0.07382 | $422,535 | 12:15:12 15/07/2026 |
| 263 | HTX |
DOGE/USD | $0.07402 | $407,708 | 12:51:17 15/07/2026 |
| 264 | Coinlocally |
DOGE/USDT | $0.07225 | $406,682 | 13:00:16 15/07/2026 |
| 265 |  Backpack Exchange |
DOGE/USDC | $0.07424 | $405,353 | 12:57:15 15/07/2026 |
| 266 | ASTX |
DOGE/USDT | $0.07437 | $394,943 | 13:00:15 15/07/2026 |
| 267 | Kraken |
XDG/USDT | $0.07440 | $394,051 | 12:59:54 15/07/2026 |
| 268 | XT.COM |
DOGE/USD1 | $0.07426 | $391,485 | 12:57:08 15/07/2026 |
| 269 | WhiteBIT |
DOGE/TRY | $0.07424 | $381,935 | 12:57:11 15/07/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.07413 | $378,927 | 12:57:11 15/07/2026 |
| 271 | SuperEx |
DOGE/BTC | $0.07594 | $377,841 | 13:00:13 15/07/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.07427 | $376,757 | 12:57:08 15/07/2026 |
| 273 | MEXC |
DOGE/USD1 | $0.07401 | $344,778 | 12:48:07 15/07/2026 |
| 274 | Binance |
DOGE/EUR | $0.07415 | $340,009 | 12:56:42 15/07/2026 |
| 275 | Coinbase Exchange |
DOGE/EUR | $0.07415 | $331,142 | 12:56:59 15/07/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.07424 | $326,482 | 12:57:16 15/07/2026 |
| 277 | KuCoin |
DOGE/USDC | $0.07386 | $325,841 | 12:50:53 15/07/2026 |
| 278 | CoinEx |
DOGE/BTC | $0.07429 | $322,040 | 12:59:53 15/07/2026 |
| 279 | Hibt |
DOGE/USDC | $0.07420 | $308,533 | 12:57:08 15/07/2026 |
| 280 | OKX |
DOGE/USDC | $0.07409 | $301,026 | 12:56:54 15/07/2026 |
| 281 | Bybit EU |
DOGE/EUR | $0.07388 | $289,399 | 12:15:12 15/07/2026 |
| 282 |  NexDAX |
DOGE/USDT | $0.07439 | $279,753 | 13:00:12 15/07/2026 |
| 283 | Binance |
DOGE/U | $0.07403 | $275,748 | 12:56:42 15/07/2026 |
| 284 | B2Z Exchange |
DOGE/USDC | $0.07439 | $267,871 | 13:00:11 15/07/2026 |
| 285 | BITmarkets |
DOGE/USDC | $0.07439 | $267,851 | 13:00:10 15/07/2026 |
| 286 |  Flipster |
DOGE/USDT | $0.07424 | $253,495 | 13:00:15 15/07/2026 |
| 287 | BitMEX |
DOGE/USD | $0.07432 | $253,006 | 12:57:15 15/07/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.07438 | $244,430 | 13:00:11 15/07/2026 |
| 289 |  MemeMax |
DOGE/USDC | $0.07434 | $241,058 | 13:03:15 15/07/2026 |
| 290 |  Orderly |
DOGE/USDC | $0.07399 | $240,827 | 13:00:16 15/07/2026 |
| 291 |  Lighter |
DOGE/USDC | $0.07421 | $238,415 | 12:57:15 15/07/2026 |
| 292 | Phemex |
DOGE/USDC | $0.07424 | $237,771 | 12:57:08 15/07/2026 |
| 293 | OKX |
DOGE/EUR | $0.07425 | $236,334 | 12:56:23 15/07/2026 |
| 294 | Bitbase |
DOGE/USDT | $0.07418 | $228,367 | 12:54:10 15/07/2026 |
| 295 |  XBO.com |
DOGE/USDT | $0.07417 | $216,211 | 12:57:08 15/07/2026 |
| 296 |  dYdX v4 |
DOGE/USD | $0.07435 | $211,656 | 13:01:17 15/07/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.07408 | $210,762 | 13:00:16 15/07/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.07436 | $208,251 | 13:00:10 15/07/2026 |
| 299 | KCEX |
DOGE/USDC | $0.07429 | $201,770 | 12:57:09 15/07/2026 |
| 300 | CoinTR |
DOGE/TRY | $0.07408 | $186,491 | 12:54:10 15/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 15/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,834,919,940 với tỷ giá $0.07432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.