Dogecoin DOGE
Xếp hạng #9
15:18:00 13/12/2025
Giá Dogecoin (DOGE)
$0.1380 -1.89%
0.000001526 BTC
3,717 VND
Thấp: $0.1347
Cao: $0.1414
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1377 | $20,430,418,729 | 15:00:15 13/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1378 | $1,114,672,209 | 15:03:16 13/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1378 | $874,686,119 | 14:57:12 13/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1377 | $642,461,822 | 14:57:17 13/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1377 | $615,685,121 | 14:57:16 13/12/2025 |
| 6 |  Koinbay |
DOGE/USDT | $0.3202 | $541,734,564 | 14:57:15 13/12/2025 |
| 7 | CoinUp.io |
DOGE/USDT | $0.1378 | $527,434,647 | 14:57:17 13/12/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1378 | $523,839,464 | 15:00:18 13/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1378 | $521,051,136 | 14:57:15 13/12/2025 |
| 10 |  Binance |
DOGE/USDT | $0.1377 | $468,320,050 | 14:54:16 13/12/2025 |
| 11 |  MEXC |
DOGE/USDT | $0.1377 | $388,497,764 | 14:57:15 13/12/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1375 | $354,707,130 | 14:57:15 13/12/2025 |
| 13 |  Hotcoin |
DOGE/USDT | $0.1378 | $345,194,380 | 14:57:17 13/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1377 | $339,733,856 | 14:55:52 13/12/2025 |
| 15 |  Echobit |
DOGE/USDT | $0.1378 | $333,520,509 | 14:57:17 13/12/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1377 | $325,031,057 | 14:57:16 13/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1378 | $287,844,474 | 15:00:16 13/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1377 | $244,122,829 | 14:57:16 13/12/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.1378 | $204,111,031 | 14:54:16 13/12/2025 |
| 20 |  Bybit |
DOGE/USDT | $0.1377 | $177,795,913 | 14:54:16 13/12/2025 |
| 21 |  KCEX |
DOGE/USDT | $0.1378 | $158,766,249 | 14:57:16 13/12/2025 |
| 22 |  BiKing |
DOGE/USDT | $0.1377 | $154,008,135 | 14:51:18 13/12/2025 |
| 23 |  Gate |
DOGE/USDT | $0.1377 | $148,762,975 | 14:54:19 13/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1378 | $133,563,285 | 14:57:23 13/12/2025 |
| 25 |  IBIT Global |
DOGE/USDT | $0.1378 | $130,221,587 | 15:00:18 13/12/2025 |
| 26 |  CoinW |
DOGE/USDT | $0.1378 | $119,851,757 | 14:57:16 13/12/2025 |
| 27 |  CoinCatch |
DOGE/USDT | $0.1377 | $117,703,101 | 14:57:15 13/12/2025 |
| 28 |  WEEX |
DOGE/USDT | $0.1377 | $111,647,855 | 14:57:16 13/12/2025 |
| 29 |  WhiteBIT |
DOGE/USDT | $0.1378 | $111,328,725 | 14:57:15 13/12/2025 |
| 30 |  Websea |
DOGE/USDT | $0.1377 | $105,363,990 | 15:00:17 13/12/2025 |
| 31 |  Pionex |
DOGE/USDT | $0.1378 | $105,218,592 | 14:57:08 13/12/2025 |
| 32 |  4E |
DOGE/USDT | $0.1377 | $102,124,261 | 14:57:16 13/12/2025 |
| 33 |  Picol |
DOGE/USDT | $0.1378 | $92,945,766 | 15:00:12 13/12/2025 |
| 34 |  BitMart |
DOGE/USDT | $0.1377 | $89,942,874 | 14:57:15 13/12/2025 |
| 35 |  UZX |
DOGE/USDT | $0.1377 | $84,787,545 | 14:57:15 13/12/2025 |
| 36 |  CZR Exchange |
DOGE/USDT | $0.1378 | $81,344,326 | 15:00:16 13/12/2025 |
| 37 |  Zedxion Exchange |
DOGE/USDT | $0.1377 | $81,321,410 | 14:57:16 13/12/2025 |
| 38 | Binance |
DOGE/FDUSD | $0.1378 | $78,703,140 | 14:56:42 13/12/2025 |
| 39 |  Biconomy.com |
DOGE/USDT | $0.1377 | $74,969,375 | 14:54:16 13/12/2025 |
| 40 |  BitxEX |
DOGE/USDT | $0.1378 | $74,690,719 | 15:00:12 13/12/2025 |
| 41 |  KlicklX |
DOGE/USDT | $0.1378 | $73,701,963 | 15:00:12 13/12/2025 |
| 42 | Websea |
DOGE/USDT | $0.1378 | $70,346,285 | 14:57:10 13/12/2025 |
| 43 |  NovaEx |
DOGE/USDT | $0.1378 | $69,384,148 | 15:00:16 13/12/2025 |
| 44 | Binance |
DOGE/USDT | $0.1378 | $65,641,771 | 14:56:54 13/12/2025 |
| 45 |  HTX |
DOGE/USDT | $0.1378 | $65,551,928 | 14:54:20 13/12/2025 |
| 46 |  CRMClick |
DOGE/USDT | $0.1378 | $65,394,806 | 15:00:16 13/12/2025 |
| 47 |  Dmex |
DOGE/USD | $0.1379 | $64,596,902 | 15:03:17 13/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1377 | $64,175,422 | 15:00:18 13/12/2025 |
| 49 |  YEX |
DOGE/USDT | $0.1377 | $62,934,971 | 14:57:17 13/12/2025 |
| 50 |  Toobit |
DOGE/USDT | $0.1378 | $61,436,173 | 14:57:19 13/12/2025 |
| 51 | Binance |
DOGE/USDC | $0.1377 | $59,697,965 | 14:54:16 13/12/2025 |
| 52 |  Zoomex |
DOGE/USDT | $0.1377 | $58,127,674 | 14:57:17 13/12/2025 |
| 53 |  Ourbit |
DOGE/USDT | $0.1378 | $56,163,672 | 14:57:15 13/12/2025 |
| 54 |  Bitget |
DOGE/USDT | $0.1378 | $54,203,542 | 14:54:16 13/12/2025 |
| 55 |  Cofinex |
DOGE/USDT | $0.1378 | $53,937,619 | 15:00:17 13/12/2025 |
| 56 |  EasiCoin |
DOGE/USDT | $0.1377 | $52,553,079 | 15:00:16 13/12/2025 |
| 57 |  Bitrue |
DOGE/USDT | $0.1377 | $52,280,991 | 14:57:17 13/12/2025 |
| 58 | NovaEx |
DOGE/USD | $0.1378 | $51,033,650 | 15:00:16 13/12/2025 |
| 59 |  Deepcoin |
DOGE/USDT | $0.1379 | $49,736,405 | 14:57:16 13/12/2025 |
| 60 |  Gems Trade |
DOGE/USDT | $0.1378 | $49,231,113 | 15:00:10 13/12/2025 |
| 61 | OKX |
DOGE/USDT | $0.1378 | $49,202,605 | 14:56:53 13/12/2025 |
| 62 |  EdgeX |
DOGE/USD | $0.1378 | $48,402,557 | 15:03:16 13/12/2025 |
| 63 | HTX |
DOGE/USDT | $0.1378 | $48,243,916 | 14:59:54 13/12/2025 |
| 64 |  SWFT Trade |
DOGE/USDT | $0.1378 | $48,243,237 | 15:00:09 13/12/2025 |
| 65 | CRMClick |
DOGE/USDT | $0.1378 | $48,239,325 | 15:00:09 13/12/2025 |
| 66 | Hotcoin |
DOGE/USD | $0.1377 | $47,832,072 | 14:57:17 13/12/2025 |
| 67 |  TruBit Pro Exchange |
DOGE/USDT | $0.1378 | $46,503,744 | 15:00:16 13/12/2025 |
| 68 |  BTSE |
DOGE/USDT | $0.1378 | $45,749,929 | 14:57:15 13/12/2025 |
| 69 |  BITmarkets |
DOGE/USDT | $0.1378 | $44,200,672 | 15:00:16 13/12/2025 |
| 70 |  B2Z Exchange |
DOGE/USD | $0.1378 | $44,194,377 | 15:00:16 13/12/2025 |
| 71 | Binance |
DOGE/USDC | $0.1378 | $42,194,973 | 14:56:42 13/12/2025 |
| 72 | Batonex |
DOGE/USDT | $0.1378 | $41,855,983 | 15:00:11 13/12/2025 |
| 73 | Binance |
DOGE/USD | $0.1377 | $41,769,710 | 14:54:51 13/12/2025 |
| 74 |  YUBIT |
DOGE/USDT | $0.1377 | $41,124,520 | 14:57:15 13/12/2025 |
| 75 |  Bitunix |
DOGE/USDT | $0.1378 | $41,022,335 | 14:57:16 13/12/2025 |
| 76 |  CoinP |
DOGE/USDT | $0.1378 | $39,919,773 | 15:00:15 13/12/2025 |
| 77 |  ICRYPEX |
DOGE/USDT | $0.1383 | $37,496,460 | 15:00:09 13/12/2025 |
| 78 |  BitradeX |
DOGE/USDT | $0.1377 | $37,260,944 | 14:57:15 13/12/2025 |
| 79 |  AstralX |
DOGE/USDT | $0.1378 | $36,205,187 | 15:00:08 13/12/2025 |
| 80 |  LBank |
DOGE/USDT | $0.1378 | $35,652,532 | 14:57:09 13/12/2025 |
| 81 | 4E |
DOGE/USDT | $0.1378 | $32,498,248 | 14:57:09 13/12/2025 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1378 | $31,013,909 | 14:57:18 13/12/2025 |
| 83 |  CEEX exchange |
DOGE/USDT | $0.1378 | $28,956,934 | 15:00:08 13/12/2025 |
| 84 | MEXC |
DOGE/USDT | $0.1377 | $28,563,219 | 14:42:08 13/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1377 | $28,015,531 | 14:57:07 13/12/2025 |
| 86 |  KuCoin |
DOGE/USDT | $0.1377 | $27,860,045 | 14:54:19 13/12/2025 |
| 87 |  XXKK |
DOGE/USDT | $0.1378 | $27,790,941 | 14:54:11 13/12/2025 |
| 88 | Koinbay |
DOGE/USDC | $0.1378 | $26,431,426 | 14:57:08 13/12/2025 |
| 89 | BiKing |
DOGE/USDT | $0.1377 | $25,580,060 | 14:51:10 13/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1378 | $24,227,703 | 15:00:18 13/12/2025 |
| 91 | BVOX |
DOGE/USDT | $0.1378 | $22,730,513 | 14:57:09 13/12/2025 |
| 92 |  Backpack Exchange |
DOGE/USDC | $0.1377 | $22,669,211 | 14:57:16 13/12/2025 |
| 93 | Darkex Exchange |
DOGE/USDT | $0.1378 | $22,461,171 | 15:00:28 13/12/2025 |
| 94 | LBank |
DOGE/USDT | $0.1378 | $22,356,826 | 14:57:17 13/12/2025 |
| 95 | IBIT Global |
DOGE/USDT | $0.1378 | $21,357,751 | 15:00:07 13/12/2025 |
| 96 |  Poloniex |
DOGE/USDT | $0.1378 | $21,198,065 | 14:56:54 13/12/2025 |
| 97 | KuCoin |
DOGE/USDT | $0.1378 | $20,805,473 | 14:56:53 13/12/2025 |
| 98 |  Millionero |
DOGE/USDT | $0.1378 | $20,675,000 | 15:00:11 13/12/2025 |
| 99 | Tapbit |
DOGE/USDT | $0.1378 | $19,886,698 | 14:57:07 13/12/2025 |
| 100 |  Upbit |
DOGE/KRW | $0.1397 | $19,573,599 | 14:56:23 13/12/2025 |
| 101 | Gate |
DOGE/USDT | $0.1378 | $19,434,870 | 14:56:54 13/12/2025 |
| 102 |  Tebbit |
DOGE/USDT | $0.1378 | $19,192,999 | 15:00:18 13/12/2025 |
| 103 |  All InX |
DOGE/USDT | $0.1378 | $18,812,105 | 15:00:16 13/12/2025 |
| 104 | OKX |
DOGE/USD | $0.1376 | $18,683,670 | 14:55:52 13/12/2025 |
| 105 | Coinlocally |
DOGE/USDT | $0.1378 | $17,002,966 | 15:00:11 13/12/2025 |
| 106 |  SuperEx |
DOGE/USDT | $0.1378 | $16,785,933 | 14:54:09 13/12/2025 |
| 107 |  Ekbit |
DOGE/USDT | $0.1378 | $16,767,507 | 15:00:16 13/12/2025 |
| 108 | DigiFinex |
DOGE/USDT | $0.1378 | $16,618,251 | 14:57:07 13/12/2025 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.1378 | $16,504,954 | 14:56:59 13/12/2025 |
| 110 | CoinW |
DOGE/USDT | $0.1378 | $16,396,636 | 14:45:07 13/12/2025 |
| 111 |  Coinbase International Exchange |
DOGE/USDC | $0.1378 | $15,520,677 | 15:00:16 13/12/2025 |
| 112 | Bybit |
DOGE/USDT | $0.1378 | $15,386,503 | 14:54:08 13/12/2025 |
| 113 | UZX |
DOGE/USDT | $0.1378 | $15,105,930 | 14:57:07 13/12/2025 |
| 114 | Hibt |
DOGE/USDT | $0.1378 | $15,037,271 | 14:57:08 13/12/2025 |
| 115 |  BitTap |
DOGE/USDT | $0.1378 | $14,647,698 | 15:00:19 13/12/2025 |
| 116 |  BloFin |
DOGE/USDT | $0.1377 | $14,505,925 | 14:45:16 13/12/2025 |
| 117 | Ourbit |
DOGE/USDT | $0.1378 | $14,441,668 | 14:54:07 13/12/2025 |
| 118 |  Coinflare |
DOGE/USDT | $0.1378 | $14,082,402 | 15:00:16 13/12/2025 |
| 119 |  BTCC |
DOGE/USDT | $0.1378 | $14,053,630 | 14:57:08 13/12/2025 |
| 120 | Toobit |
DOGE/USDT | $0.1378 | $13,212,108 | 14:57:08 13/12/2025 |
| 121 |  Venus |
DOGE/vDOGE | $0.1378 | $12,994,673 | 14:57:08 13/12/2025 |
| 122 | Bitget |
DOGE/USDT | $0.1378 | $12,695,772 | 14:54:11 13/12/2025 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.1378 | $12,489,133 | 14:59:53 13/12/2025 |
| 124 |  AscendEX |
DOGE/USDT | $0.1378 | $12,291,107 | 14:57:08 13/12/2025 |
| 125 | Hotcoin |
DOGE/USDT | $0.1377 | $12,083,940 | 14:58:31 13/12/2025 |
| 126 | Millionero |
DOGE/USDT | $0.1378 | $12,004,066 | 15:00:15 13/12/2025 |
| 127 | WEEX |
DOGE/USDT | $0.1378 | $11,934,784 | 14:57:08 13/12/2025 |
| 128 | BitMart |
DOGE/USDT | $0.1378 | $11,748,940 | 14:57:08 13/12/2025 |
| 129 | Echobit |
DOGE/USDT | $0.1378 | $11,599,086 | 14:57:08 13/12/2025 |
| 130 | CZR Exchange |
DOGE/USDT | $0.1378 | $11,540,550 | 15:00:12 13/12/2025 |
| 131 | Koinbay |
DOGE/USDT | $0.1378 | $11,532,617 | 14:57:08 13/12/2025 |
| 132 | Zedxion Exchange |
DOGE/USDT | $0.1378 | $11,520,702 | 15:00:10 13/12/2025 |
| 133 | YEX |
DOGE/USDT | $0.1378 | $11,294,625 | 15:00:08 13/12/2025 |
| 134 |  Lighter |
DOGE/USDC | $0.1378 | $10,945,225 | 15:03:16 13/12/2025 |
| 135 | BitxEX |
DOGE/USDT | $0.1378 | $10,220,491 | 15:00:16 13/12/2025 |
| 136 |  Hyperliquid |
DOGE/USD | $0.1377 | $10,013,022 | 14:57:16 13/12/2025 |
| 137 | AscendEX |
DOGE/USDT | $0.1377 | $9,689,667 | 14:57:15 13/12/2025 |
| 138 | NovaEx |
DOGE/USDT | $0.1378 | $9,050,340 | 15:00:09 13/12/2025 |
| 139 | SuperEx |
DOGE/USDC | $0.1378 | $8,914,158 | 14:54:09 13/12/2025 |
| 140 | BitradeX |
DOGE/USDT | $0.1378 | $8,834,844 | 14:57:07 13/12/2025 |
| 141 | CZR Exchange |
DOGE/USD | $0.1377 | $8,548,780 | 15:00:16 13/12/2025 |
| 142 | Zedxion Exchange |
DOGE/USD | $0.1377 | $8,547,900 | 14:57:16 13/12/2025 |
| 143 |  Bithumb |
DOGE/KRW | $0.1390 | $8,546,050 | 14:59:54 13/12/2025 |
| 144 |  SunX |
DOGE/USDT | $0.1378 | $8,471,535 | 15:00:09 13/12/2025 |
| 145 |  MGBX |
DOGE/USDT | $0.1378 | $8,272,458 | 15:00:09 13/12/2025 |
| 146 | YEX |
DOGE/USD | $0.1377 | $7,969,818 | 14:57:17 13/12/2025 |
| 147 | CoinP |
DOGE/USDT | $0.1378 | $7,956,569 | 15:00:08 13/12/2025 |
| 148 |  Grvt |
DOGE/USDT | $0.1376 | $7,947,677 | 14:54:17 13/12/2025 |
| 149 |  Phemex |
DOGE/USDT | $0.1377 | $7,891,097 | 14:57:10 13/12/2025 |
| 150 |  BitbabyExchange |
DOGE/USDT | $0.1377 | $7,801,302 | 15:00:16 13/12/2025 |
| 151 | Phemex |
DOGE/USDT | $0.1377 | $7,737,487 | 14:57:16 13/12/2025 |
| 152 | FameEX |
DOGE/USDT | $0.1378 | $7,646,372 | 14:57:07 13/12/2025 |
| 153 |  Niza.io |
DOGE/USDT | $0.1378 | $7,147,262 | 14:54:08 13/12/2025 |
| 154 | YUBIT |
DOGE/USDT | $0.1378 | $6,983,165 | 14:57:07 13/12/2025 |
| 155 | Biconomy.com |
DOGE/USDT | $0.1378 | $6,960,080 | 14:54:10 13/12/2025 |
| 156 |  ZKE |
DOGE/USDT | $0.1378 | $6,924,330 | 15:00:13 13/12/2025 |
| 157 |  Superp |
DOGE/USDT | $0.1378 | $6,917,548 | 15:03:16 13/12/2025 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.1378 | $6,809,385 | 14:57:16 13/12/2025 |
| 159 | Zedcex Exchange |
DOGE/USDZ | $0.1378 | $6,654,110 | 14:57:09 13/12/2025 |
| 160 |  BingX |
DOGE/USDT | $0.1378 | $6,552,844 | 14:54:07 13/12/2025 |
| 161 |  XT.COM |
DOGE/USDT | $0.1378 | $6,529,196 | 14:57:09 13/12/2025 |
| 162 |  Cryptomus |
DOGE/USDT | $0.1378 | $6,346,766 | 15:00:11 13/12/2025 |
| 163 | Crypto.com Exchange |
DOGE/USD | $0.1378 | $6,326,152 | 14:57:07 13/12/2025 |
| 164 | Zoomex |
DOGE/USDT | $0.1377 | $6,154,450 | 14:51:07 13/12/2025 |
| 165 |  CoinEx |
DOGE/USDT | $0.1377 | $6,021,333 | 14:59:53 13/12/2025 |
| 166 | Bitunix |
DOGE/USDT | $0.1378 | $5,985,035 | 14:57:12 13/12/2025 |
| 167 |  BYDFi |
DOGE/USDT | $0.1377 | $5,753,340 | 15:00:17 13/12/2025 |
| 168 | All InX |
DOGE/USDT | $0.1378 | $5,713,772 | 15:00:09 13/12/2025 |
| 169 | Toobit |
DOGE/USDC | $0.1378 | $5,665,618 | 14:57:19 13/12/2025 |
| 170 | BlockFin |
DOGE/USDT | $0.1378 | $5,440,512 | 14:54:07 13/12/2025 |
| 171 | Zedcex Exchange |
DOGE/USDT | $0.1378 | $5,270,241 | 14:57:09 13/12/2025 |
| 172 |  GroveX |
DOGE/USDT | $0.1378 | $5,174,712 | 15:00:11 13/12/2025 |
| 173 |  Bit2Me |
DOGE/USDC | $0.1378 | $4,637,998 | 14:57:08 13/12/2025 |
| 174 | Hibt |
DOGE/USDC | $0.1378 | $4,581,970 | 14:57:08 13/12/2025 |
| 175 | Toobit |
DOGE/USDC | $0.1378 | $4,292,455 | 14:57:08 13/12/2025 |
| 176 | SuperEx |
DOGE/BTC | $0.1401 | $4,197,352 | 14:54:09 13/12/2025 |
| 177 | Ju.com |
DOGE/USDT | $0.1378 | $4,064,353 | 14:57:08 13/12/2025 |
| 178 |  Aster |
DOGE/USDT | $0.1377 | $4,042,799 | 14:54:16 13/12/2025 |
| 179 | Gate |
DOGE/USDC | $0.1378 | $3,755,699 | 14:56:24 13/12/2025 |
| 180 |  Kraken |
XDG/USD | $0.1378 | $3,699,923 | 14:59:54 13/12/2025 |
| 181 | Pionex |
DOGE/USDT | $0.1378 | $3,574,549 | 14:57:17 13/12/2025 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.1378 | $3,565,685 | 14:57:11 13/12/2025 |
| 183 | Tebbit |
DOGE/USDT | $0.1378 | $3,560,507 | 15:00:19 13/12/2025 |
| 184 |  AIA Exchange |
DOGE/USDT | $0.1378 | $3,498,694 | 15:00:09 13/12/2025 |
| 185 | BitbabyExchange |
DOGE/USDC | $0.1378 | $3,463,038 | 15:00:16 13/12/2025 |
| 186 |  PointPay |
DOGE/USDT | $0.1378 | $3,336,312 | 14:54:11 13/12/2025 |
| 187 |  ApeX Omni |
DOGE/USDT | $0.1377 | $3,317,088 | 15:03:17 13/12/2025 |
| 188 |  UEEx |
DOGE/USDT | $0.1378 | $3,280,808 | 15:00:08 13/12/2025 |
| 189 | BloFin |
DOGE/USDT | $0.1378 | $3,275,980 | 14:57:07 13/12/2025 |
| 190 |  Bitcastle |
DOGE/USDT | $0.1377 | $3,247,206 | 15:00:19 13/12/2025 |
| 191 | KCEX |
DOGE/USDT | $0.1378 | $3,168,341 | 14:57:09 13/12/2025 |
| 192 |  ALP.COM |
DOGE/USDT | $0.1378 | $3,076,853 | 15:00:12 13/12/2025 |
| 193 | AstralX |
DOGE/USDT | $0.1378 | $3,007,710 | 15:00:16 13/12/2025 |
| 194 |  WOO X |
DOGE/USDT | $0.1378 | $2,994,170 | 14:57:17 13/12/2025 |
| 195 |  BitMEX |
DOGE/USDT | $0.1378 | $2,889,007 | 14:57:17 13/12/2025 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.1378 | $2,886,235 | 14:57:07 13/12/2025 |
| 197 |  Bitbank |
DOGE/JPY | $0.1383 | $2,881,304 | 14:57:07 13/12/2025 |
| 198 |  BigONE |
DOGE/USDT | $0.1378 | $2,854,355 | 14:54:07 13/12/2025 |
| 199 | Millionero |
DOGE/USDC | $0.1378 | $2,803,317 | 15:00:11 13/12/2025 |
| 200 | BingX |
DOGE/USDC | $0.1378 | $2,753,574 | 14:54:07 13/12/2025 |
| 201 | WhiteBIT |
DOGE/USDT | $0.1378 | $2,741,764 | 14:57:07 13/12/2025 |
| 202 | BitTap |
DOGE/USDT | $0.1378 | $2,563,854 | 15:00:13 13/12/2025 |
| 203 | BitbabyExchange |
DOGE/USDT | $0.1378 | $2,534,387 | 15:00:10 13/12/2025 |
| 204 |  Paradex |
DOGE/USD | $0.1377 | $2,468,667 | 15:03:16 13/12/2025 |
| 205 |  Azbit |
DOGE/USDT | $0.1378 | $2,462,875 | 14:57:12 13/12/2025 |
| 206 | Aivora Exchange |
DOGE/USDT | $0.1378 | $2,462,810 | 15:00:09 13/12/2025 |
| 207 | OrangeX |
DOGE/USDT | $0.1378 | $2,437,095 | 14:57:10 13/12/2025 |
| 208 |  LeveX |
DOGE/USDT | $0.1378 | $2,435,937 | 15:00:16 13/12/2025 |
| 209 | YEX |
DOGE/USDC | $0.1378 | $2,415,074 | 14:57:17 13/12/2025 |
| 210 | Binance |
DOGE/TRY | $0.1378 | $2,378,412 | 14:56:42 13/12/2025 |
| 211 | TruBit Pro Exchange |
DOGE/USDT | $0.1378 | $2,325,597 | 15:00:08 13/12/2025 |
| 212 | Bitunix |
DOGE/USD | $0.1377 | $2,222,747 | 14:57:16 13/12/2025 |
| 213 |  Antarctic |
DOGE/USDT | $0.1378 | $2,103,708 | 15:03:22 13/12/2025 |
| 214 |  BitKan |
DOGE/USDT | $0.1378 | $2,066,549 | 15:00:11 13/12/2025 |
| 215 | Bybit |
DOGE/USD | $0.1376 | $2,045,700 | 14:54:16 13/12/2025 |
| 216 |  BlueBit |
DOGE/USDT | $0.1378 | $1,905,171 | 14:54:12 13/12/2025 |
| 217 |  Binance TR |
DOGE/TRY | $0.1378 | $1,874,127 | 14:57:09 13/12/2025 |
| 218 | BitbabyExchange |
DOGE/USDC | $0.1378 | $1,772,929 | 15:00:10 13/12/2025 |
| 219 | B2Z Exchange |
DOGE/USD | $0.1378 | $1,662,368 | 15:00:12 13/12/2025 |
| 220 | BITmarkets |
DOGE/USD | $0.1378 | $1,661,567 | 15:00:09 13/12/2025 |
| 221 | Ju.com |
DOGE/USDC | $0.1378 | $1,648,466 | 14:57:08 13/12/2025 |
| 222 | Coinbase Exchange |
DOGE/EUR | $0.1381 | $1,637,833 | 14:56:59 13/12/2025 |
| 223 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,853 | 15:00:12 13/12/2025 |
| 224 |  Paribu |
DOGE/USDT | $0.1381 | $1,511,736 | 14:57:07 13/12/2025 |
| 225 |  TGEX |
DOGE/USDT | $0.1375 | $1,499,051 | 14:54:15 13/12/2025 |
| 226 | Bitrue |
DOGE/XRP | $0.1378 | $1,411,327 | 14:57:07 13/12/2025 |
| 227 | BTCC |
DOGE/USDC | $0.1378 | $1,323,796 | 14:57:08 13/12/2025 |
| 228 | Bitrue |
DOGE/SOL | $0.1378 | $1,284,528 | 14:57:07 13/12/2025 |
| 229 |  Extended |
DOGE/USD | $0.1375 | $1,274,614 | 15:03:16 13/12/2025 |
| 230 |  Cat.Ex |
DOGE/USDT | $0.1378 | $1,265,408 | 15:00:14 13/12/2025 |
| 231 |  BitHash |
DOGE/USDT | $0.1377 | $1,196,105 | 15:00:12 13/12/2025 |
| 232 |  EVEDEX |
DOGE/USD | $0.1378 | $1,181,668 | 15:03:16 13/12/2025 |
| 233 |  Bitkub |
DOGE/THB | $0.1384 | $1,150,262 | 14:54:09 13/12/2025 |
| 234 | Binance |
DOGE/BTC | $0.1373 | $1,139,463 | 14:56:54 13/12/2025 |
| 235 | BitMEX |
DOGE/USD | $0.1380 | $1,121,111 | 14:57:17 13/12/2025 |
| 236 | Paribu |
DOGE/TRY | $0.1376 | $1,102,580 | 14:57:07 13/12/2025 |
| 237 |  BIT |
DOGE/USDT | $0.1374 | $1,083,396 | 15:00:53 13/12/2025 |
| 238 | Pionex |
DOGE/BTC | $0.1378 | $1,042,884 | 14:57:17 13/12/2025 |
| 239 | Pionex |
DOGE/SOL | $0.1378 | $1,035,974 | 14:57:17 13/12/2025 |
| 240 |  BiFinance |
DOGE/USDT | $0.1378 | $1,030,442 | 14:54:13 13/12/2025 |
| 241 |  Nivex |
DOGE/USDT | $0.1378 | $1,025,555 | 15:00:12 13/12/2025 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.1378 | $1,022,360 | 14:57:08 13/12/2025 |
| 243 | PointPay |
DOGE/USDC | $0.1378 | $992,231 | 14:54:11 13/12/2025 |
| 244 | Bit2Me |
DOGE/EUR | $0.1379 | $957,428 | 14:57:08 13/12/2025 |
| 245 |  ADEN |
DOGE/USDT | $0.1378 | $942,129 | 15:03:35 13/12/2025 |
| 246 | BYDFi |
DOGE/USDT | $0.1378 | $939,588 | 15:00:08 13/12/2025 |
| 247 |  Deribit |
DOGE/USDC | $0.1372 | $923,233 | 14:48:50 13/12/2025 |
| 248 |  Coincall |
DOGE/USD | $0.1378 | $902,708 | 15:03:16 13/12/2025 |
| 249 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 250 | Bitrue |
DOGE/USDT | $0.1378 | $886,441 | 14:57:07 13/12/2025 |
| 251 | EasiCoin |
DOGE/USDT | $0.1378 | $885,295 | 15:00:07 13/12/2025 |
| 252 |  Bitvavo |
DOGE/EUR | $0.1380 | $882,261 | 14:57:07 13/12/2025 |
| 253 |  BitoPro |
DOGE/TWD | $0.1378 | $867,842 | 14:57:10 13/12/2025 |
| 254 | BlockFin |
DOGE/USDC | $0.1377 | $846,799 | 14:54:07 13/12/2025 |
| 255 | Bitget |
DOGE/USD | $0.1378 | $770,934 | 14:54:16 13/12/2025 |
| 256 | TruBit Pro Exchange |
DOGE/USDC | $0.1379 | $769,010 | 15:00:08 13/12/2025 |
| 257 | Cofinex |
DOGE/USD | $0.1378 | $762,228 | 15:00:17 13/12/2025 |
| 258 | Binance |
DOGE/EUR | $0.1380 | $756,871 | 14:56:54 13/12/2025 |
| 259 | Pionex |
DOGE/ETH | $0.1378 | $732,860 | 14:57:17 13/12/2025 |
| 260 |  Coinone |
DOGE/KRW | $0.1393 | $722,169 | 14:59:53 13/12/2025 |
| 261 |  LATOKEN |
DOGE/USDT | $0.1900 | $715,340 | 14:57:09 13/12/2025 |
| 262 |  SunX |
DOGE/USDT | $0.1379 | $712,181 | 15:03:16 13/12/2025 |
| 263 |  KoinBX |
DOGE/INR | $0.1390 | $682,332 | 15:00:09 13/12/2025 |
| 264 | Bitrue |
DOGE/USDC | $0.1378 | $680,324 | 14:57:07 13/12/2025 |
| 265 | BIT |
DOGE/USDT | $0.1378 | $678,282 | 15:03:00 13/12/2025 |
| 266 | WEEX |
DOGE/USDC | $0.1378 | $626,957 | 14:57:08 13/12/2025 |
| 267 |  EXMO.ME |
DOGE/RUB | $0.1362 | $595,919 | 14:54:07 13/12/2025 |
| 268 |  Fastex |
DOGE/USDT | $0.1379 | $589,331 | 14:57:08 13/12/2025 |
| 269 |  BitDelta |
DOGE/USDC | $0.1378 | $579,766 | 15:00:08 13/12/2025 |
| 270 | KoinBX |
DOGE/USDT | $0.1378 | $579,180 | 15:00:09 13/12/2025 |
| 271 |  CriptoSwaps |
DOGE/USDT | $0.1378 | $570,880 | 14:57:10 13/12/2025 |
| 272 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 273 |  THORChain |
DOGE/RUNE | $0.1376 | $556,003 | 14:57:08 13/12/2025 |
| 274 | Binance |
DOGE/JPY | $0.1382 | $543,654 | 14:56:42 13/12/2025 |
| 275 | Coinbase Exchange |
DOGE/GBP | $0.1379 | $538,334 | 14:56:59 13/12/2025 |
| 276 | Fastex |
DOGE/USDC | $0.1377 | $531,973 | 14:57:08 13/12/2025 |
| 277 | BloFin |
DOGE/USDC | $0.1378 | $507,481 | 14:57:07 13/12/2025 |
| 278 | Bitrue |
DOGE/USD1 | $0.1378 | $498,511 | 14:57:07 13/12/2025 |
| 279 | CriptoSwaps |
DOGE/BTC | $0.1373 | $494,210 | 14:57:10 13/12/2025 |
| 280 | WhiteBIT |
DOGE/TRY | $0.1378 | $486,534 | 14:57:07 13/12/2025 |
| 281 | Bybit |
DOGE/USDC | $0.1378 | $484,177 | 14:54:08 13/12/2025 |
| 282 |  PrimeXBT |
DOGE/USDT | $0.1378 | $477,275 | 15:00:15 13/12/2025 |
| 283 | Azbit |
DOGE/BTC | $0.1372 | $467,785 | 14:57:12 13/12/2025 |
| 284 |  Blynex |
DOGE/USDT | $0.1378 | $467,456 | 14:36:10 13/12/2025 |
| 285 | CoinCatch |
DOGE/USDT | $0.1378 | $461,244 | 14:57:07 13/12/2025 |
| 286 | Poloniex |
DOGE/USDT | $0.1375 | $446,554 | 15:00:17 13/12/2025 |
| 287 | TruBit Pro Exchange |
DOGE/MMXN | $0.1379 | $433,179 | 15:00:08 13/12/2025 |
| 288 | Bitrue |
DOGE/ADA | $0.1378 | $426,117 | 14:57:07 13/12/2025 |
| 289 |  Binance TH |
DOGE/USDT | $0.1378 | $402,612 | 14:57:08 13/12/2025 |
| 290 | HTX |
DOGE/USD | $0.1382 | $385,460 | 14:54:20 13/12/2025 |
| 291 | CoinEx |
DOGE/BTC | $0.1375 | $375,324 | 14:59:53 13/12/2025 |
| 292 |  Bybit EU |
DOGE/USDC | $0.1378 | $371,266 | 15:00:11 13/12/2025 |
| 293 | Bitcastle |
DOGE/USDT | $0.1378 | $364,396 | 15:00:13 13/12/2025 |
| 294 |  Gemini |
DOGE/GUSD | $0.1378 | $361,545 | 14:59:54 13/12/2025 |
| 295 | Gemini |
DOGE/USD | $0.1378 | $361,545 | 14:59:53 13/12/2025 |
| 296 | Gemini |
DOGE/USDC | $0.1378 | $361,545 | 14:59:54 13/12/2025 |
| 297 |  dYdX v4 |
DOGE/USD | $0.1378 | $358,985 | 15:04:18 13/12/2025 |
| 298 |  EXMO |
DOGE/USDT | $0.1378 | $354,828 | 14:45:08 13/12/2025 |
| 299 | EXMO.ME |
DOGE/USDT | $0.1379 | $352,441 | 14:54:07 13/12/2025 |
| 300 |  CoinCola |
DOGE/USDT | $0.1378 | $350,485 | 15:00:11 13/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 13/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,430,418,729 với tỷ giá $0.1377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.