Dogecoin DOGE
Xếp hạng #9
20:48:00 09/02/2026
Giá Dogecoin (DOGE)
$0.09407 -4.05%
0.000001365 BTC
2,498 VND
Thấp: $0.09261
Cao: $0.09830
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09402 | $4,382,929,515 | 20:00:09 09/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09392 | $1,047,612,209 | 20:03:17 09/02/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09405 | $1,025,962,898 | 19:54:12 09/02/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.09393 | $789,486,103 | 19:57:17 09/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3198 | $541,129,160 | 19:54:15 09/02/2026 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.09404 | $467,315,674 | 20:00:17 09/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09393 | $448,357,097 | 19:57:16 09/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09400 | $422,327,184 | 19:54:16 09/02/2026 |
| 9 |  Echobit |
DOGE/USDT | $0.09408 | $361,806,204 | 20:00:16 09/02/2026 |
| 10 |  KTX |
DOGE/USDT | $0.09408 | $344,960,804 | 20:00:16 09/02/2026 |
| 11 |  Hotcoin |
DOGE/USDT | $0.09394 | $336,885,268 | 19:57:20 09/02/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09400 | $319,989,833 | 19:54:15 09/02/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.09396 | $316,046,181 | 19:57:15 09/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09392 | $293,632,333 | 19:57:16 09/02/2026 |
| 15 |  OKX |
DOGE/USDT | $0.09396 | $289,166,925 | 19:55:59 09/02/2026 |
| 16 |  4E |
DOGE/USDT | $0.09408 | $283,511,242 | 20:00:15 09/02/2026 |
| 17 |  Batonex |
DOGE/USDT | $0.09408 | $264,389,858 | 20:00:15 09/02/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09400 | $260,025,866 | 19:54:19 09/02/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.09394 | $219,671,979 | 19:57:15 09/02/2026 |
| 20 |  IBIT Global |
DOGE/USDT | $0.09409 | $210,000,945 | 20:00:17 09/02/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.09401 | $196,690,069 | 19:54:15 09/02/2026 |
| 22 |  Dmex |
DOGE/USD | $0.09398 | $138,404,737 | 20:03:16 09/02/2026 |
| 23 | FameEX |
DOGE/USDT | $0.09406 | $136,716,011 | 19:57:08 09/02/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.09396 | $135,598,995 | 19:57:15 09/02/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09409 | $134,993,061 | 20:00:17 09/02/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.09400 | $134,730,884 | 19:54:16 09/02/2026 |
| 27 |  WhiteBIT |
DOGE/USDT | $0.09399 | $128,907,973 | 19:57:15 09/02/2026 |
| 28 |  Gate |
DOGE/USDT | $0.09400 | $125,813,257 | 19:54:18 09/02/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.09400 | $111,110,960 | 19:57:24 09/02/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09400 | $107,930,114 | 19:57:14 09/02/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.09394 | $96,609,576 | 19:57:17 09/02/2026 |
| 32 |  Picol |
DOGE/USDT | $0.09409 | $94,991,245 | 20:00:12 09/02/2026 |
| 33 |  Coinbase International Exchange |
DOGE/USDC | $0.09414 | $94,590,561 | 20:00:16 09/02/2026 |
| 34 |  WEEX |
DOGE/USDT | $0.09393 | $92,014,010 | 19:57:17 09/02/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.09399 | $90,445,741 | 19:54:15 09/02/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.09393 | $76,192,036 | 19:57:16 09/02/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.09393 | $75,903,535 | 19:57:16 09/02/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09393 | $73,603,049 | 19:57:15 09/02/2026 |
| 39 |  AstralX |
DOGE/USDT | $0.09410 | $73,499,023 | 20:00:08 09/02/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.09395 | $70,546,717 | 19:57:15 09/02/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09414 | $70,416,587 | 20:00:12 09/02/2026 |
| 42 |  BitGW Exchange |
DOGE/USDT | $0.09411 | $70,070,134 | 20:00:07 09/02/2026 |
| 43 | Binance |
DOGE/USDT | $0.09401 | $69,420,184 | 19:56:54 09/02/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.09408 | $68,739,347 | 20:00:15 09/02/2026 |
| 45 | OKX |
DOGE/USDT | $0.09401 | $68,474,611 | 19:56:54 09/02/2026 |
| 46 |  Gems Trade |
DOGE/USDT | $0.09415 | $68,266,973 | 20:00:13 09/02/2026 |
| 47 | Websea |
DOGE/USDT | $0.09409 | $62,951,122 | 20:00:18 09/02/2026 |
| 48 |  BingX |
DOGE/USDT | $0.09395 | $59,090,759 | 19:57:17 09/02/2026 |
| 49 |  HTX |
DOGE/USDT | $0.09393 | $58,892,924 | 19:57:16 09/02/2026 |
| 50 |  Coinlocally |
DOGE/USDT | $0.09409 | $58,607,957 | 20:00:17 09/02/2026 |
| 51 |  CRMClick |
DOGE/USDT | $0.09404 | $58,567,801 | 20:00:15 09/02/2026 |
| 52 |  YEX |
DOGE/USDT | $0.09408 | $57,268,509 | 20:00:16 09/02/2026 |
| 53 |  NovaEx |
DOGE/USDT | $0.09408 | $54,583,368 | 20:00:16 09/02/2026 |
| 54 |  KlicklX |
DOGE/USDT | $0.09409 | $54,519,254 | 20:00:09 09/02/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.09408 | $52,230,823 | 20:00:15 09/02/2026 |
| 56 |  Ourbit |
DOGE/USDT | $0.09395 | $52,026,742 | 19:57:15 09/02/2026 |
| 57 |  B2Z Exchange |
DOGE/USD | $0.09411 | $50,616,231 | 20:00:15 09/02/2026 |
| 58 |  BTSE |
DOGE/USDT | $0.09392 | $50,599,055 | 19:57:15 09/02/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.09398 | $49,252,261 | 19:54:16 09/02/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.09402 | $49,028,056 | 20:00:17 09/02/2026 |
| 61 |  BITmarkets |
DOGE/USDT | $0.09409 | $48,649,040 | 20:00:15 09/02/2026 |
| 62 | Hotcoin |
DOGE/USD | $0.09395 | $48,365,945 | 19:57:20 09/02/2026 |
| 63 |  Deepcoin |
DOGE/USDT | $0.09400 | $48,142,818 | 19:57:15 09/02/2026 |
| 64 |  EasiCoin |
DOGE/USDT | $0.09408 | $44,534,855 | 20:00:15 09/02/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.09394 | $43,438,954 | 19:57:16 09/02/2026 |
| 66 | Batonex |
DOGE/USDT | $0.09409 | $43,186,288 | 20:00:09 09/02/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.09397 | $40,158,449 | 20:03:15 09/02/2026 |
| 68 | Binance |
DOGE/USDC | $0.09398 | $38,956,135 | 19:54:16 09/02/2026 |
| 69 | NovaEx |
DOGE/USD | $0.09410 | $37,547,194 | 20:00:16 09/02/2026 |
| 70 |  Bitrue |
DOGE/USDT | $0.09392 | $37,542,830 | 19:57:16 09/02/2026 |
| 71 | HTX |
DOGE/USDT | $0.09407 | $36,655,516 | 19:59:55 09/02/2026 |
| 72 |  SWFT Trade |
DOGE/USDT | $0.09406 | $36,654,440 | 20:00:09 09/02/2026 |
| 73 | CRMClick |
DOGE/USDT | $0.09407 | $36,606,690 | 20:00:09 09/02/2026 |
| 74 |  BTDUex |
DOGE/USDT | $0.09409 | $36,394,426 | 20:00:10 09/02/2026 |
| 75 | 4E |
DOGE/USDT | $0.09414 | $34,307,012 | 20:00:11 09/02/2026 |
| 76 |  LBank |
DOGE/USDT | $0.09404 | $33,302,814 | 19:57:10 09/02/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.09403 | $32,214,412 | 20:00:23 09/02/2026 |
| 78 |  Ekbit |
DOGE/USDT | $0.09409 | $31,935,606 | 20:00:16 09/02/2026 |
| 79 |  ASTX |
DOGE/USDT | $0.09409 | $31,918,384 | 20:00:16 09/02/2026 |
| 80 |  CrypFine |
DOGE/USDT | $0.09412 | $30,315,656 | 20:00:15 09/02/2026 |
| 81 |  Bitunix |
DOGE/USDT | $0.09396 | $30,230,359 | 19:57:15 09/02/2026 |
| 82 | CoinW |
DOGE/USDT | $0.09419 | $29,957,319 | 19:45:12 09/02/2026 |
| 83 |  MEXC |
DOGE/USDT | $0.09408 | $29,417,572 | 19:51:09 09/02/2026 |
| 84 |  XXKK |
DOGE/USDT | $0.09409 | $28,573,170 | 20:00:08 09/02/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.09403 | $27,916,294 | 19:54:19 09/02/2026 |
| 86 | BiKing |
DOGE/USDT | $0.09408 | $27,025,034 | 20:00:12 09/02/2026 |
| 87 |  VOOX Exchange |
DOGE/USDT | $0.09395 | $26,767,921 | 19:57:17 09/02/2026 |
| 88 | WhiteBIT |
DOGE/USDT | $0.09399 | $26,346,215 | 19:57:15 09/02/2026 |
| 89 | BVOX |
DOGE/USDT | $0.09403 | $26,179,482 | 19:57:07 09/02/2026 |
| 90 | B2Z Exchange |
DOGE/USD | $0.09411 | $25,455,300 | 20:00:13 09/02/2026 |
| 91 | BITmarkets |
DOGE/USD | $0.09411 | $25,455,300 | 20:00:09 09/02/2026 |
| 92 |  Coinstore |
DOGE/USDT | $0.09400 | $25,273,457 | 19:57:10 09/02/2026 |
| 93 |  ICRYPEX |
DOGE/USDT | $0.09423 | $25,096,627 | 20:00:12 09/02/2026 |
| 94 |  BitradeX |
DOGE/USDT | $0.09394 | $24,821,243 | 19:57:15 09/02/2026 |
| 95 |  Grvt |
DOGE/USDT | $0.09408 | $24,715,617 | 20:00:16 09/02/2026 |
| 96 |  CEEX exchange |
DOGE/USDT | $0.09407 | $24,255,825 | 20:00:08 09/02/2026 |
| 97 | UZX |
DOGE/USDT | $0.09402 | $23,989,597 | 19:57:10 09/02/2026 |
| 98 | DigiFinex |
DOGE/USDT | $0.09401 | $23,700,818 | 19:57:10 09/02/2026 |
| 99 | Hotcoin |
DOGE/USDT | $0.09406 | $22,787,026 | 19:58:08 09/02/2026 |
| 100 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 101 |  AllinX |
DOGE/USDT | $0.09408 | $22,382,604 | 20:00:15 09/02/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.09400 | $21,989,145 | 19:56:59 09/02/2026 |
| 103 |  EagleX |
DOGE/USDT | $0.09408 | $21,882,587 | 20:00:15 09/02/2026 |
| 104 | LBank |
DOGE/USDT | $0.09393 | $21,465,127 | 19:57:16 09/02/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.09571 | $21,097,241 | 19:56:23 09/02/2026 |
| 106 | BlockFin |
DOGE/USDT | $0.09407 | $21,085,920 | 19:54:11 09/02/2026 |
| 107 |  Aivora Exchange |
DOGE/USDT | $0.09406 | $20,786,109 | 20:00:17 09/02/2026 |
| 108 | Tapbit |
DOGE/USDT | $0.09401 | $20,721,597 | 19:57:08 09/02/2026 |
| 109 |  YUBIT |
DOGE/USDT | $0.09394 | $19,643,135 | 19:57:15 09/02/2026 |
| 110 |  Poloniex |
DOGE/USDT | $0.09397 | $18,655,122 | 19:57:07 09/02/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.09410 | $18,002,400 | 20:00:11 09/02/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.09407 | $17,575,880 | 19:57:10 09/02/2026 |
| 113 | Hibt |
DOGE/USDT | $0.09402 | $17,126,234 | 19:57:07 09/02/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.09402 | $17,083,110 | 19:57:10 09/02/2026 |
| 115 | ASTX |
DOGE/USDT | $0.09410 | $17,060,630 | 20:00:13 09/02/2026 |
| 116 |  BitxEX |
DOGE/USDT | $0.09408 | $17,012,150 | 20:00:12 09/02/2026 |
| 117 |  Tebbit |
DOGE/USDT | $0.09408 | $16,984,121 | 20:00:12 09/02/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.09406 | $16,864,327 | 19:54:11 09/02/2026 |
| 119 | Darkex Exchange |
DOGE/USDT | $0.09408 | $16,140,490 | 20:00:11 09/02/2026 |
| 120 |  SunX |
DOGE/USDT | $0.09411 | $15,912,457 | 20:00:12 09/02/2026 |
| 121 | CrypFine |
DOGE/USDT | $0.09408 | $15,899,382 | 20:00:10 09/02/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.09406 | $15,254,003 | 19:54:11 09/02/2026 |
| 123 |  Millionero |
DOGE/USDT | $0.09415 | $14,392,955 | 20:00:11 09/02/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.09405 | $13,794,032 | 20:00:16 09/02/2026 |
| 125 | Gate |
DOGE/USDT | $0.09400 | $13,762,406 | 19:56:24 09/02/2026 |
| 126 | Bybit |
DOGE/USDT | $0.09408 | $13,725,350 | 19:54:08 09/02/2026 |
| 127 | Bitget |
DOGE/USDT | $0.09405 | $13,686,124 | 19:54:11 09/02/2026 |
| 128 |  BloFin |
DOGE/USDT | $0.09392 | $13,254,214 | 19:57:16 09/02/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.09414 | $12,975,397 | 20:00:12 09/02/2026 |
| 130 | BitMart |
DOGE/USDT | $0.09407 | $12,828,067 | 19:57:08 09/02/2026 |
| 131 | BloFin |
DOGE/USDT | $0.09399 | $12,336,371 | 19:57:08 09/02/2026 |
| 132 | B2Z Exchange |
DOGE/ETH | $0.09385 | $12,178,501 | 20:00:13 09/02/2026 |
| 133 | BITmarkets |
DOGE/ETH | $0.09384 | $12,178,501 | 20:00:09 09/02/2026 |
| 134 | Toobit |
DOGE/USDT | $0.09403 | $11,415,145 | 19:57:11 09/02/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.09409 | $11,074,382 | 20:00:12 09/02/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.09406 | $10,901,738 | 19:54:10 09/02/2026 |
| 137 |  AscendEX |
DOGE/USDT | $0.09390 | $10,422,015 | 19:51:15 09/02/2026 |
| 138 | NovaEx |
DOGE/USDT | $0.09411 | $10,335,800 | 20:00:11 09/02/2026 |
| 139 |  Superp |
DOGE/USDT | $0.09392 | $10,159,731 | 20:03:16 09/02/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.09401 | $9,971,338 | 19:57:08 09/02/2026 |
| 141 |  Phemex |
DOGE/USDT | $0.09399 | $9,755,911 | 19:57:11 09/02/2026 |
| 142 | Biconomy.com |
DOGE/USDT | $0.09405 | $9,660,797 | 19:54:12 09/02/2026 |
| 143 | WEEX |
DOGE/USDT | $0.09402 | $9,657,637 | 19:57:11 09/02/2026 |
| 144 |  Crypto.com Exchange |
DOGE/USD | $0.09421 | $8,882,313 | 19:45:18 09/02/2026 |
| 145 |  Bithumb |
DOGE/KRW | $0.09570 | $8,807,661 | 19:59:54 09/02/2026 |
| 146 |  Aster |
DOGE/USDT | $0.09400 | $8,798,071 | 19:54:15 09/02/2026 |
| 147 | Phemex |
DOGE/USDT | $0.09394 | $8,730,360 | 19:57:17 09/02/2026 |
| 148 |  GroveX |
DOGE/USDT | $0.09411 | $8,671,520 | 19:57:10 09/02/2026 |
| 149 | AstralX |
DOGE/USDT | $0.09405 | $8,384,805 | 20:00:15 09/02/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.09400 | $8,362,609 | 19:57:10 09/02/2026 |
| 151 | YEX |
DOGE/USDT | $0.09413 | $8,247,816 | 20:00:12 09/02/2026 |
| 152 | EagleX |
DOGE/USDT | $0.09411 | $7,847,151 | 20:00:11 09/02/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.09406 | $7,543,109 | 20:00:12 09/02/2026 |
| 154 |  Niza.io |
DOGE/USDT | $0.09401 | $7,312,191 | 19:57:07 09/02/2026 |
| 155 | AllinX |
DOGE/USDT | $0.09407 | $7,123,190 | 20:00:09 09/02/2026 |
| 156 | Bitunix |
DOGE/USDT | $0.09401 | $6,980,365 | 19:57:13 09/02/2026 |
| 157 |  BTCC |
DOGE/USDT | $0.09405 | $6,957,489 | 19:57:09 09/02/2026 |
| 158 | Binance |
DOGE/USDC | $0.09404 | $6,846,735 | 19:56:54 09/02/2026 |
| 159 | Crypto.com Exchange |
DOGE/USD | $0.09419 | $6,688,152 | 19:48:10 09/02/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.09407 | $6,626,168 | 20:00:10 09/02/2026 |
| 161 |  BitbabyExchange |
DOGE/USDT | $0.09401 | $6,612,138 | 19:54:15 09/02/2026 |
| 162 | KTX |
DOGE/USDT | $0.09408 | $6,516,421 | 20:00:08 09/02/2026 |
| 163 | BingX |
DOGE/USDT | $0.09401 | $6,472,228 | 19:57:09 09/02/2026 |
| 164 | Millionero |
DOGE/USDT | $0.09409 | $5,927,897 | 20:00:15 09/02/2026 |
| 165 |  MGBX |
DOGE/USDT | $0.09410 | $5,911,342 | 20:00:13 09/02/2026 |
| 166 |  Hyperliquid |
DOGE/USD | $0.09399 | $5,746,968 | 19:57:26 09/02/2026 |
| 167 | KuCoin |
DOGE/USDT | $0.09401 | $5,712,018 | 19:56:23 09/02/2026 |
| 168 | WHXEX |
DOGE/USD | $0.09395 | $5,672,600 | 19:57:16 09/02/2026 |
| 169 | Zoomex |
DOGE/USDT | $0.09435 | $5,512,086 | 19:42:07 09/02/2026 |
| 170 | Toobit |
DOGE/USDC | $0.09393 | $5,265,830 | 19:57:16 09/02/2026 |
| 171 | Binance |
DOGE/FDUSD | $0.09404 | $5,244,836 | 19:56:54 09/02/2026 |
| 172 |  Coinflare |
DOGE/USDT | $0.09409 | $5,138,689 | 20:00:15 09/02/2026 |
| 173 |  BYDFi |
DOGE/USDT | $0.09417 | $5,101,055 | 20:00:15 09/02/2026 |
| 174 | CoinP |
DOGE/USDT | $0.09414 | $5,094,491 | 20:00:15 09/02/2026 |
| 175 | YEX |
DOGE/USD | $0.09408 | $5,077,658 | 20:00:16 09/02/2026 |
| 176 |  OneEx |
DOGE/USDT | $0.09412 | $4,811,011 | 20:00:16 09/02/2026 |
| 177 | OneEx |
DOGE/USDT | $0.09408 | $4,687,065 | 20:00:09 09/02/2026 |
| 178 |  CoinEx |
DOGE/USDT | $0.09405 | $4,516,482 | 19:59:53 09/02/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.09411 | $4,280,128 | 20:00:12 09/02/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.09406 | $4,235,807 | 19:54:10 09/02/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.09422 | $3,928,623 | 20:00:08 09/02/2026 |
| 182 | Cofinex |
DOGE/BTC | $0.09402 | $3,879,944 | 20:00:11 09/02/2026 |
| 183 | VOOX Exchange |
DOGE/USDT | $0.09402 | $3,846,249 | 19:57:10 09/02/2026 |
| 184 |  PointPay |
DOGE/USDT | $0.09401 | $3,815,915 | 19:57:07 09/02/2026 |
| 185 | Bitget |
DOGE/BTC | $0.09401 | $3,742,664 | 19:54:11 09/02/2026 |
| 186 | Ju.com |
DOGE/USDT | $0.09402 | $3,717,011 | 19:57:09 09/02/2026 |
| 187 | Echobit |
DOGE/USDT | $0.09408 | $3,587,713 | 20:00:12 09/02/2026 |
| 188 | KCEX |
DOGE/USDT | $0.09402 | $3,549,742 | 19:57:10 09/02/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.09408 | $3,535,062 | 20:00:12 09/02/2026 |
| 190 |  AIA Exchange |
DOGE/USDT | $0.09411 | $3,392,060 | 20:00:08 09/02/2026 |
| 191 |  Azbit |
DOGE/USDT | $0.09399 | $3,286,192 | 19:54:11 09/02/2026 |
| 192 |  PrimeXBT |
DOGE/USDT | $0.09402 | $3,068,456 | 20:00:16 09/02/2026 |
| 193 |  Kraken |
XDG/USD | $0.09405 | $3,061,954 | 19:59:56 09/02/2026 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.09424 | $3,051,079 | 19:48:10 09/02/2026 |
| 195 |  Bitbank |
DOGE/JPY | $0.09424 | $2,962,425 | 19:57:08 09/02/2026 |
| 196 |  BigONE |
DOGE/USDT | $0.09408 | $2,916,380 | 19:51:11 09/02/2026 |
| 197 |  Paribu |
DOGE/USDT | $0.09402 | $2,865,433 | 19:59:53 09/02/2026 |
| 198 | Pionex |
DOGE/USDT | $0.09394 | $2,793,127 | 19:57:16 09/02/2026 |
| 199 | BitTap |
DOGE/USDT | $0.09413 | $2,771,586 | 20:00:12 09/02/2026 |
| 200 |  ALP.COM |
DOGE/USDT | $0.09406 | $2,748,333 | 20:00:11 09/02/2026 |
| 201 |  Bitcastle |
DOGE/USDT | $0.09410 | $2,745,835 | 20:00:18 09/02/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.09407 | $2,592,912 | 20:00:09 09/02/2026 |
| 203 | BitbabyExchange |
DOGE/USDT | $0.09411 | $2,577,191 | 20:00:14 09/02/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.09407 | $2,461,596 | 20:00:12 09/02/2026 |
| 205 |  Bitstamp by Robinhood |
DOGE/USD | $0.09403 | $2,451,504 | 19:59:23 09/02/2026 |
| 206 | Azbit |
DOGE/BTC | $0.09383 | $2,425,339 | 19:54:11 09/02/2026 |
| 207 |  Cat.Ex |
DOGE/USDT | $0.09408 | $2,378,429 | 20:00:11 09/02/2026 |
| 208 | Biconomy.com |
DOGE/USDC | $0.09406 | $2,282,057 | 19:54:12 09/02/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.09402 | $2,174,651 | 20:00:17 09/02/2026 |
| 210 |  LeveX |
DOGE/USDT | $0.09406 | $2,158,791 | 20:00:15 09/02/2026 |
| 211 | BitbabyExchange |
DOGE/USDC | $0.09401 | $2,140,376 | 19:54:15 09/02/2026 |
| 212 | Binance |
DOGE/TRY | $0.09406 | $1,997,197 | 19:56:54 09/02/2026 |
| 213 | Millionero |
DOGE/USDC | $0.09403 | $1,953,936 | 20:00:11 09/02/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.09409 | $1,949,806 | 20:00:12 09/02/2026 |
| 215 | Paribu |
DOGE/TRY | $0.09338 | $1,839,775 | 19:59:23 09/02/2026 |
| 216 | Cofinex |
DOGE/USDC | $0.09394 | $1,828,057 | 20:00:17 09/02/2026 |
| 217 |  Backpack Exchange |
DOGE/USDC | $0.09399 | $1,803,196 | 19:57:16 09/02/2026 |
| 218 |  Cryptomus |
DOGE/USDT | $0.09399 | $1,783,466 | 20:00:07 09/02/2026 |
| 219 | YEX |
DOGE/USDC | $0.09406 | $1,754,273 | 20:00:16 09/02/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.09394 | $1,752,686 | 20:03:15 09/02/2026 |
| 221 |  Extended |
DOGE/USD | $0.09396 | $1,716,912 | 20:03:16 09/02/2026 |
| 222 |  ApeX Omni |
DOGE/USDT | $0.09392 | $1,701,865 | 20:03:15 09/02/2026 |
| 223 | Bitunix |
DOGE/USD | $0.09399 | $1,576,132 | 19:57:15 09/02/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.09399 | $1,549,894 | 19:57:11 09/02/2026 |
| 225 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,596 | 20:00:11 09/02/2026 |
| 226 | Bitget |
DOGE/USDC | $0.09408 | $1,504,767 | 19:54:11 09/02/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.09415 | $1,494,061 | 19:57:08 09/02/2026 |
| 228 |  Bitkub |
DOGE/THB | $0.1279 | $1,469,256 | 19:57:09 09/02/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.09401 | $1,463,174 | 19:57:11 09/02/2026 |
| 230 | SuperEx |
DOGE/USDC | $0.09404 | $1,450,729 | 19:57:10 09/02/2026 |
| 231 |  Binance TR |
DOGE/TRY | $0.09406 | $1,378,494 | 19:57:13 09/02/2026 |
| 232 | AscendEX |
DOGE/USDT | $0.09421 | $1,374,672 | 19:51:08 09/02/2026 |
| 233 |  TGEX |
DOGE/USDT | $0.09407 | $1,347,095 | 20:00:16 09/02/2026 |
| 234 |  P2B |
DOGE/USDT | $0.09405 | $1,323,443 | 19:57:10 09/02/2026 |
| 235 | SuperEx |
DOGE/BTC | $0.09589 | $1,269,856 | 19:57:10 09/02/2026 |
| 236 | BitMart |
DOGE/USDC | $0.09407 | $1,268,490 | 19:57:08 09/02/2026 |
| 237 | Binance |
DOGE/USD1 | $0.09407 | $1,244,833 | 19:56:54 09/02/2026 |
| 238 | NovaEx |
DOGE/USDC | $0.09410 | $1,241,101 | 20:00:11 09/02/2026 |
| 239 |  EVEDEX |
DOGE/USD | $0.09384 | $1,204,828 | 20:03:15 09/02/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.09409 | $1,197,091 | 20:00:08 09/02/2026 |
| 241 |  BlueBit |
DOGE/USDT | $0.09404 | $1,161,585 | 20:00:13 09/02/2026 |
| 242 | BlockFin |
DOGE/USDC | $0.09410 | $1,155,100 | 19:54:11 09/02/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.09401 | $1,149,712 | 19:57:11 09/02/2026 |
| 244 |  BiFinance |
DOGE/USDT | $0.09401 | $1,094,978 | 19:57:12 09/02/2026 |
| 245 | WhiteBIT |
DOGE/USDC | $0.09405 | $1,076,513 | 19:57:15 09/02/2026 |
| 246 | Bitget |
DOGE/USD | $0.09394 | $1,024,616 | 19:54:16 09/02/2026 |
| 247 | Cofinex |
DOGE/USD | $0.09403 | $1,023,322 | 20:00:17 09/02/2026 |
| 248 |  Dex-Trade |
DOGE/USDT | $0.09402 | $1,020,098 | 19:57:10 09/02/2026 |
| 249 | Bybit |
DOGE/USD | $0.09416 | $1,016,865 | 19:54:16 09/02/2026 |
| 250 | WhiteBIT |
DOGE/TRY | $0.09421 | $996,900 | 19:57:15 09/02/2026 |
| 251 | Pionex |
DOGE/SOL | $0.09393 | $985,136 | 19:57:16 09/02/2026 |
| 252 | BYDFi |
DOGE/USDT | $0.09411 | $960,525 | 20:00:11 09/02/2026 |
| 253 | Pionex |
DOGE/BTC | $0.09398 | $959,186 | 19:57:16 09/02/2026 |
| 254 |  Nivex |
DOGE/USDT | $0.09406 | $916,103 | 20:00:10 09/02/2026 |
| 255 |  BitMEX |
DOGE/USDT | $0.09416 | $879,957 | 19:57:17 09/02/2026 |
| 256 | MEXC |
DOGE/USDE | $0.09422 | $872,604 | 19:51:09 09/02/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.09398 | $848,334 | 19:57:15 09/02/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.09400 | $814,683 | 19:57:11 09/02/2026 |
| 259 | Tebbit |
DOGE/USDT | $0.09407 | $787,927 | 20:00:16 09/02/2026 |
| 260 | Binance |
DOGE/EUR | $0.09414 | $785,517 | 19:56:54 09/02/2026 |
| 261 | KCEX |
DOGE/USDC | $0.09403 | $772,447 | 19:57:10 09/02/2026 |
| 262 |  Bit2Me |
DOGE/USDC | $0.09404 | $753,527 | 19:57:08 09/02/2026 |
| 263 | Hibt |
DOGE/USDC | $0.09398 | $753,173 | 19:57:07 09/02/2026 |
| 264 |  Coincall |
DOGE/USD | $0.09394 | $726,747 | 20:03:16 09/02/2026 |
| 265 |  Coinone |
DOGE/KRW | $0.09549 | $721,530 | 19:59:53 09/02/2026 |
| 266 |  SunX |
DOGE/USDT | $0.09397 | $700,610 | 20:03:15 09/02/2026 |
| 267 | BTCC |
DOGE/USDC | $0.09405 | $686,298 | 19:57:09 09/02/2026 |
| 268 | BloFin |
DOGE/USDC | $0.09396 | $685,349 | 19:57:08 09/02/2026 |
| 269 | Pionex |
DOGE/ETH | $0.09394 | $656,384 | 19:57:16 09/02/2026 |
| 270 | Toobit |
DOGE/USDC | $0.09401 | $641,508 | 19:57:11 09/02/2026 |
| 271 | XT.COM |
DOGE/USD1 | $0.09402 | $622,817 | 19:57:10 09/02/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.09401 | $590,399 | 19:57:11 09/02/2026 |
| 273 | MEXC |
DOGE/EUR | $0.09418 | $580,354 | 19:51:09 09/02/2026 |
| 274 |  BitoPro |
DOGE/TWD | $0.09451 | $569,675 | 19:57:09 09/02/2026 |
| 275 | Bit2Me |
DOGE/EUR | $0.09407 | $546,773 | 19:57:08 09/02/2026 |
| 276 |  ADEN |
DOGE/USDT | $0.09390 | $540,932 | 20:03:40 09/02/2026 |
| 277 | TruBit Pro Exchange |
DOGE/MMXN | $0.1026 | $519,221 | 11:03:07 05/02/2026 |
| 278 | KuCoin |
DOGE/USDC | $0.09405 | $513,958 | 19:56:53 09/02/2026 |
| 279 | Ju.com |
DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 |
| 280 |  KoinBX |
DOGE/USDT | $0.09406 | $507,845 | 20:00:10 09/02/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.09405 | $495,276 | 19:57:11 09/02/2026 |
| 282 | BingX |
DOGE/USDC | $0.09404 | $487,998 | 19:57:09 09/02/2026 |
| 283 | KoinBX |
DOGE/INR | $0.1018 | $463,374 | 20:00:10 09/02/2026 |
| 284 | XT.COM |
DOGE/USDC | $0.09404 | $445,092 | 19:57:10 09/02/2026 |
| 285 |  ONUS Pro |
DOGE/VNDC | $0.09403 | $430,597 | 19:57:16 09/02/2026 |
| 286 |  Fastex |
DOGE/USDT | $0.09397 | $430,205 | 19:57:10 09/02/2026 |
| 287 | Coinbase Exchange |
DOGE/GBP | $0.09409 | $427,370 | 19:56:59 09/02/2026 |
| 288 | Binance |
DOGE/BTC | $0.09453 | $414,950 | 19:56:54 09/02/2026 |
| 289 |  BitDelta |
DOGE/USDC | $0.09407 | $406,285 | 19:54:07 09/02/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09411 | $406,025 | 20:00:11 09/02/2026 |
| 291 | Coinbase Exchange |
DOGE/EUR | $0.09421 | $391,517 | 19:56:59 09/02/2026 |
| 292 | Bybit |
DOGE/USDC | $0.09422 | $381,673 | 19:54:08 09/02/2026 |
| 293 | Binance |
DOGE/JPY | $0.09443 | $379,613 | 19:56:42 09/02/2026 |
| 294 | CoinEx |
DOGE/USDC | $0.09404 | $377,232 | 19:59:23 09/02/2026 |
| 295 |  EXMO |
DOGE/USDT | $0.09419 | $367,814 | 19:51:08 09/02/2026 |
| 296 |  EXMO.ME |
DOGE/USDT | $0.09411 | $366,435 | 20:00:07 09/02/2026 |
| 297 |  Deribit |
DOGE/USDC | $0.09307 | $361,890 | 19:42:50 09/02/2026 |
| 298 | Fastex |
DOGE/USDC | $0.09400 | $359,300 | 19:57:10 09/02/2026 |
| 299 | Coinbase Exchange |
DOGE/USDT | $0.09431 | $348,718 | 19:56:59 09/02/2026 |
| 300 |  CriptoSwaps |
DOGE/BTC | $0.09313 | $347,499 | 19:57:10 09/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 09/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,382,929,515 với tỷ giá $0.09402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.