Dogecoin DOGE
Xếp hạng #11
07:28:00 31/10/2026
Giá Dogecoin (DOGE)
$0.07621 4.47%
0.0000009870 BTC
1,962 VND
Thấp: $0.07292
Cao: $0.07641
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07580 | $5,595,991,813 | 07:00:10 31/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07584 | $653,311,019 | 06:57:21 31/10/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.07591 | $569,447,859 | 06:54:09 31/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07582 | $482,476,509 | 07:00:09 31/10/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07582 | $482,476,509 | 07:00:10 31/10/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.07585 | $444,126,041 | 06:57:15 31/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07585 | $436,031,982 | 06:57:16 31/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07587 | $421,606,335 | 06:54:16 31/10/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07583 | $310,907,372 | 06:57:16 31/10/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07586 | $299,474,390 | 06:57:15 31/10/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07586 | $289,997,510 | 06:54:16 31/10/2026 |
| 12 |  4E |
DOGE/USDT | $0.07584 | $255,065,086 | 06:54:20 31/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07584 | $244,172,904 | 06:57:15 31/10/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07578 | $243,314,006 | 07:00:16 31/10/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07584 | $192,781,651 | 06:57:16 31/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07585 | $188,063,457 | 06:57:15 31/10/2026 |
| 17 |  Gate |
DOGE/USDT | $0.07586 | $183,943,133 | 06:54:20 31/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07589 | $159,607,928 | 06:57:17 31/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.07585 | $136,369,032 | 06:57:16 31/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07584 | $130,149,504 | 06:57:17 31/10/2026 |
| 21 |  Biconomy.com |
DOGE/USDT | $0.07586 | $118,422,360 | 06:57:15 31/10/2026 |
| 22 |  EasiCoin |
DOGE/USDT | $0.07583 | $117,332,702 | 07:00:16 31/10/2026 |
| 23 |  LBank |
DOGE/USDT | $0.07590 | $108,950,812 | 06:57:08 31/10/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.07581 | $106,550,079 | 07:00:16 31/10/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.07578 | $106,307,106 | 06:57:16 31/10/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.07584 | $104,919,160 | 06:57:15 31/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07581 | $104,845,867 | 07:00:17 31/10/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.07585 | $102,300,283 | 06:54:17 31/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07587 | $97,163,192 | 06:57:16 31/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.07582 | $95,697,619 | 07:00:34 31/10/2026 |
| 31 | CEEX exchange |
DOGE/USDT | $0.07587 | $91,401,257 | 07:00:09 31/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07583 | $83,002,801 | 06:57:20 31/10/2026 |
| 33 | BlockFin |
DOGE/USDT | $0.07591 | $80,003,543 | 06:57:07 31/10/2026 |
| 34 | Pionex |
DOGE/USDT | $0.07588 | $79,862,453 | 06:57:10 31/10/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07587 | $78,283,691 | 06:54:16 31/10/2026 |
| 36 |  BitGW Exchange |
DOGE/USDT | $0.07586 | $73,146,816 | 07:00:09 31/10/2026 |
| 37 | WEEX |
DOGE/USDT | $0.07588 | $72,316,351 | 06:57:08 31/10/2026 |
| 38 |  OKX |
DOGE/USDT | $0.07589 | $71,229,010 | 06:56:54 31/10/2026 |
| 39 |  Gems Trade |
DOGE/USDT | $0.07582 | $70,990,932 | 07:00:09 31/10/2026 |
| 40 |  Picol |
DOGE/USDT | $0.07583 | $70,257,358 | 07:00:07 31/10/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.07584 | $68,003,258 | 06:54:15 31/10/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07582 | $66,726,300 | 07:00:18 31/10/2026 |
| 43 |  KTX |
DOGE/USDT | $0.07585 | $66,256,407 | 07:00:16 31/10/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07585 | $65,809,508 | 06:57:17 31/10/2026 |
| 45 |  Deepcoin |
DOGE/USDT | $0.07588 | $65,317,303 | 06:57:11 31/10/2026 |
| 46 |  UZX |
DOGE/USDT | $0.07583 | $64,060,776 | 06:57:15 31/10/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.07585 | $63,561,248 | 06:57:15 31/10/2026 |
| 48 | Binance |
DOGE/USDT | $0.07590 | $58,100,322 | 06:56:42 31/10/2026 |
| 49 |  BVOX |
DOGE/USDT | $0.07587 | $54,702,344 | 06:57:15 31/10/2026 |
| 50 |  OneBullEx |
DOGE/USDT | $0.07580 | $52,581,151 | 07:00:15 31/10/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07581 | $49,363,568 | 07:00:17 31/10/2026 |
| 52 | FameEX |
DOGE/USDT | $0.07591 | $48,769,818 | 06:57:07 31/10/2026 |
| 53 |  BloFin |
DOGE/USDT | $0.07580 | $47,913,470 | 06:36:07 31/10/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.07582 | $46,173,619 | 06:57:17 31/10/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07582 | $45,672,697 | 07:00:15 31/10/2026 |
| 56 |  WOO X Pro |
DOGE/USDT | $0.07582 | $45,451,182 | 07:00:15 31/10/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.07583 | $44,979,466 | 07:00:16 31/10/2026 |
| 58 |  Ourbit |
DOGE/USDT | $0.07584 | $43,179,011 | 06:57:16 31/10/2026 |
| 59 | Echobit |
DOGE/USDT | $0.07588 | $43,082,217 | 06:57:10 31/10/2026 |
| 60 |  Bitunix |
DOGE/USDT | $0.07587 | $38,994,333 | 06:57:17 31/10/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.07581 | $37,508,677 | 07:00:15 31/10/2026 |
| 62 |  GroveX |
DOGE/USDT | $0.07592 | $36,758,865 | 06:54:10 31/10/2026 |
| 63 |  HTX |
DOGE/USDT | $0.07589 | $36,256,100 | 06:57:16 31/10/2026 |
| 64 | Batonex |
DOGE/USDT | $0.07588 | $35,425,885 | 06:57:07 31/10/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.07584 | $34,193,400 | 06:54:16 31/10/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.07582 | $34,077,653 | 07:00:15 31/10/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.07588 | $33,444,478 | 06:57:07 31/10/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.07584 | $33,182,317 | 06:57:19 31/10/2026 |
| 69 | Binance |
DOGE/USDC | $0.07583 | $32,381,165 | 06:54:16 31/10/2026 |
| 70 | Gate |
DOGE/USDT | $0.07589 | $30,921,742 | 06:56:24 31/10/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.07591 | $29,212,476 | 06:57:07 31/10/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.07582 | $29,090,185 | 06:50:53 31/10/2026 |
| 73 | 4E |
DOGE/USDT | $0.07583 | $28,780,404 | 07:00:07 31/10/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.07588 | $28,119,987 | 06:57:12 31/10/2026 |
| 75 |  Azbit |
DOGE/USDT | $0.07588 | $27,736,580 | 06:57:07 31/10/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07589 | $27,114,614 | 06:48:15 31/10/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07584 | $25,143,205 | 06:57:19 31/10/2026 |
| 78 | AstralX |
DOGE/USDT | $0.07583 | $25,134,329 | 06:57:17 31/10/2026 |
| 79 |  BingX |
DOGE/USDT | $0.07583 | $24,906,963 | 06:57:19 31/10/2026 |
| 80 | Toobit |
DOGE/USDT | $0.07589 | $24,580,706 | 06:57:11 31/10/2026 |
| 81 | KuCoin |
DOGE/USDT | $0.07585 | $23,571,269 | 06:54:18 31/10/2026 |
| 82 |  BASEKX |
DOGE/USDT | $0.07580 | $21,041,671 | 07:00:16 31/10/2026 |
| 83 |  Buzzex |
DOGE/USDT | $0.07586 | $20,871,657 | 07:00:09 31/10/2026 |
| 84 |  Poloniex |
DOGE/USDT | $0.07588 | $20,784,852 | 06:59:23 31/10/2026 |
| 85 | UZX |
DOGE/USDT | $0.07588 | $20,318,508 | 06:57:12 31/10/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.07585 | $20,218,851 | 06:57:17 31/10/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07584 | $20,147,849 | 06:57:15 31/10/2026 |
| 88 |  Phemex |
DOGE/USDT | $0.07585 | $19,989,398 | 06:57:15 31/10/2026 |
| 89 |  EdgeX |
DOGE/USDC | $0.07579 | $19,988,550 | 07:00:18 31/10/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07582 | $19,537,471 | 07:00:16 31/10/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07577 | $18,534,208 | 07:00:17 31/10/2026 |
| 92 | Websea |
DOGE/USDT | $0.07589 | $18,399,038 | 06:51:11 31/10/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.07588 | $17,524,971 | 06:57:10 31/10/2026 |
| 94 | Hibt |
DOGE/USDT | $0.07589 | $17,425,761 | 06:57:11 31/10/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.07724 | $16,019,828 | 06:56:53 31/10/2026 |
| 96 |  SuperEx |
DOGE/USDT | $0.07580 | $15,328,865 | 07:00:09 31/10/2026 |
| 97 |  BitDelta |
DOGE/USDT | $0.07583 | $14,356,373 | 06:54:11 31/10/2026 |
| 98 | OrangeX |
DOGE/USDT | $0.07590 | $14,244,035 | 06:57:07 31/10/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.07588 | $13,942,892 | 06:57:10 31/10/2026 |
| 100 |  Tebbit |
DOGE/USDT | $0.07583 | $13,820,299 | 07:00:09 31/10/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.07585 | $13,799,516 | 07:00:07 31/10/2026 |
| 102 |  Hyperliquid |
DOGE/USDC | $0.07595 | $13,679,143 | 06:54:26 31/10/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.07588 | $13,502,068 | 06:57:10 31/10/2026 |
| 104 | Bitget |
DOGE/USDT | $0.07589 | $13,409,162 | 06:55:01 31/10/2026 |
| 105 | BitradeX |
DOGE/USDT | $0.07591 | $12,706,339 | 06:54:17 31/10/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.07580 | $12,604,020 | 07:00:16 31/10/2026 |
| 107 | Hotcoin |
DOGE/USDT | $0.07592 | $12,332,718 | 06:51:14 31/10/2026 |
| 108 | MEXC |
DOGE/USDT | $0.07591 | $12,159,026 | 06:54:12 31/10/2026 |
| 109 | DigiFinex |
DOGE/USDT | $0.07587 | $11,920,877 | 06:57:10 31/10/2026 |
| 110 | Hotcoin |
DOGE/USD | $0.07586 | $11,896,112 | 06:57:20 31/10/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.07585 | $11,859,522 | 07:00:07 31/10/2026 |
| 112 | Bybit |
DOGE/USDT | $0.07589 | $11,209,139 | 06:54:12 31/10/2026 |
| 113 | Biconomy.com |
DOGE/USDT | $0.07588 | $10,281,882 | 06:57:07 31/10/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.07588 | $9,759,392 | 06:56:29 31/10/2026 |
| 115 |  Aster |
DOGE/USDT | $0.07587 | $9,737,808 | 06:54:15 31/10/2026 |
| 116 | BitDelta |
DOGE/USDC | $0.07587 | $9,651,552 | 06:54:11 31/10/2026 |
| 117 | OKX |
DOGE/USDC | $0.07589 | $9,319,586 | 06:56:54 31/10/2026 |
| 118 | Ourbit |
DOGE/USDT | $0.07588 | $9,295,637 | 06:57:07 31/10/2026 |
| 119 | Phemex |
DOGE/USDT | $0.07588 | $9,169,353 | 06:57:11 31/10/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.07583 | $8,736,544 | 07:00:16 31/10/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.07591 | $8,662,906 | 06:54:13 31/10/2026 |
| 122 | idax exchange |
DOGE/USDT | $0.07584 | $8,493,201 | 07:00:14 31/10/2026 |
| 123 | CoinW |
DOGE/USDT | $0.07588 | $8,292,626 | 06:57:11 31/10/2026 |
| 124 | Tebbit |
DOGE/USDT | $0.07579 | $8,217,096 | 07:00:16 31/10/2026 |
| 125 |  Cryptomus |
DOGE/USDT | $0.07578 | $7,455,429 | 19:51:10 30/10/2026 |
| 126 |  Bitbase |
DOGE/USDT | $0.07588 | $7,453,447 | 06:48:18 31/10/2026 |
| 127 | LBank |
DOGE/USDT | $0.07585 | $6,701,284 | 06:57:16 31/10/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.07588 | $6,588,245 | 06:57:07 31/10/2026 |
| 129 |  Bithumb |
DOGE/KRW | $0.07650 | $6,401,741 | 06:59:24 31/10/2026 |
| 130 | Aivora Exchange |
DOGE/USDT | $0.07588 | $6,275,978 | 07:00:09 31/10/2026 |
| 131 | BloFin |
DOGE/USDT | $0.07584 | $6,222,074 | 06:51:16 31/10/2026 |
| 132 |  Venus |
DOGE/vDOGE | $0.07588 | $6,035,121 | 06:57:07 31/10/2026 |
| 133 | BiKing |
DOGE/USDT | $0.07583 | $5,802,033 | 07:00:08 31/10/2026 |
| 134 | AEGET |
DOGE/USDT | $0.07583 | $5,777,141 | 07:00:07 31/10/2026 |
| 135 | ASTX |
DOGE/USDT | $0.07584 | $5,776,694 | 07:00:12 31/10/2026 |
| 136 |  WhiteBIT |
DOGE/USDT | $0.07586 | $5,721,539 | 06:57:11 31/10/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.07588 | $5,716,506 | 06:59:23 31/10/2026 |
| 138 |  SunX |
DOGE/USDT | $0.08409 | $5,517,362 | 07:00:16 31/10/2026 |
| 139 | AlphaX |
DOGE/USDT | $0.07588 | $5,412,759 | 06:57:13 31/10/2026 |
| 140 |  Kraken |
XDG/USD | $0.07588 | $5,389,274 | 06:59:24 31/10/2026 |
| 141 |  BYDFi |
DOGE/USDT | $0.07585 | $5,307,891 | 06:57:16 31/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07585 | $5,161,644 | 07:00:50 31/10/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.07585 | $5,095,218 | 07:00:12 31/10/2026 |
| 144 | Pionex |
DOGE/ETH | $0.07584 | $4,499,508 | 06:57:16 31/10/2026 |
| 145 |  TRAIEX |
DOGE/USDT | $0.07580 | $4,494,107 | 07:00:16 31/10/2026 |
| 146 |  B2Z Exchange |
DOGE/USD | $0.07577 | $4,493,425 | 07:00:15 31/10/2026 |
| 147 |  BITmarkets |
DOGE/USDT | $0.07585 | $4,484,845 | 06:57:15 31/10/2026 |
| 148 |  BTSE |
DOGE/USDT | $0.07585 | $4,477,713 | 06:54:15 31/10/2026 |
| 149 | Binance |
DOGE/USDC | $0.07586 | $4,477,372 | 06:56:42 31/10/2026 |
| 150 |  P2B |
DOGE/USDT | $0.07588 | $4,270,309 | 06:57:10 31/10/2026 |
| 151 | BingX |
DOGE/USD | $0.07581 | $4,226,443 | 06:57:19 31/10/2026 |
| 152 | OKX |
DOGE/EUR | $0.07625 | $3,904,233 | 06:56:54 31/10/2026 |
| 153 | Bitunix |
DOGE/USD | $0.07584 | $3,848,719 | 06:57:17 31/10/2026 |
| 154 |  OneEx |
DOGE/USDT | $0.07576 | $3,821,279 | 07:00:12 31/10/2026 |
| 155 |  OmniX |
DOGE/USDT | $0.07589 | $3,734,783 | 06:57:11 31/10/2026 |
| 156 | Bitunix |
DOGE/USDT | $0.07588 | $3,653,961 | 06:57:07 31/10/2026 |
| 157 | Toobit |
DOGE/USDC | $0.07581 | $3,419,310 | 06:57:17 31/10/2026 |
| 158 |  Coinone |
DOGE/KRW | $0.07672 | $3,400,526 | 06:56:23 31/10/2026 |
| 159 | Zoomex |
DOGE/USDT | $0.07589 | $3,362,783 | 06:54:16 31/10/2026 |
| 160 |  AIA Exchange |
DOGE/USDT | $0.07582 | $3,349,109 | 07:00:10 31/10/2026 |
| 161 |  Grvt |
DOGE/USDT | $0.07524 | $3,187,543 | 04:15:17 31/10/2026 |
| 162 | Toobit |
DOGE/USDC | $0.07585 | $3,166,056 | 06:57:11 31/10/2026 |
| 163 | OneEx |
DOGE/USDT | $0.07580 | $3,063,778 | 07:00:15 31/10/2026 |
| 164 |  Niza.io |
DOGE/USDT | $0.07590 | $3,039,678 | 06:54:07 31/10/2026 |
| 165 | BitTap |
DOGE/USDT | $0.07583 | $2,922,719 | 07:00:12 31/10/2026 |
| 166 | Biconomy.com |
DOGE/USDC | $0.07585 | $2,892,418 | 06:57:07 31/10/2026 |
| 167 | IMBX |
DOGE/USDT | $0.07584 | $2,853,805 | 07:00:14 31/10/2026 |
| 168 | CZR Exchange |
DOGE/USDT | $0.07583 | $2,801,427 | 07:00:12 31/10/2026 |
| 169 | WhiteBIT |
DOGE/WBT | $0.07579 | $2,787,532 | 06:57:11 31/10/2026 |
| 170 |  VinDAX |
DOGE/USDT | $0.07584 | $2,734,451 | 07:00:09 31/10/2026 |
| 171 | Bitbase |
DOGE/USDT | $0.07588 | $2,698,298 | 06:57:07 31/10/2026 |
| 172 | Pionex |
DOGE/USDT | $0.07585 | $2,691,084 | 06:57:16 31/10/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.07584 | $2,685,200 | 06:57:17 31/10/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.07586 | $2,572,892 | 06:54:13 31/10/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.07580 | $2,543,534 | 07:00:14 31/10/2026 |
| 176 |  Deribit |
DOGE/USDC | $0.07557 | $2,530,351 | 06:43:02 31/10/2026 |
| 177 | BingX |
DOGE/USDT | $0.07590 | $2,514,900 | 06:57:08 31/10/2026 |
| 178 | KCEX |
DOGE/USDT | $0.07590 | $2,501,293 | 06:57:10 31/10/2026 |
| 179 | WhiteBIT |
DOGE/TRY | $0.07573 | $2,413,991 | 06:57:11 31/10/2026 |
| 180 | BlockFin |
DOGE/USDC | $0.07588 | $2,368,792 | 06:57:07 31/10/2026 |
| 181 |  LMAX Digital |
DOGE/USD | $0.07556 | $2,351,775 | 06:57:09 31/10/2026 |
| 182 | BTCC |
DOGE/USDC | $0.07586 | $2,243,297 | 06:57:07 31/10/2026 |
| 183 |  ALP.COM |
DOGE/USDT | $0.07587 | $2,235,064 | 06:57:12 31/10/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.07580 | $2,148,552 | 07:00:16 31/10/2026 |
| 185 |  NEX Exchange |
DOGE/USDT | $0.07588 | $2,085,492 | 07:00:07 31/10/2026 |
| 186 |  Crypto.com Exchange |
DOGE/USD | $0.07591 | $2,071,929 | 06:57:08 31/10/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.07581 | $2,037,365 | 07:00:16 31/10/2026 |
| 188 |  Bitvavo |
DOGE/EUR | $0.07625 | $2,027,415 | 06:57:11 31/10/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.07532 | $1,991,069 | 05:30:21 31/10/2026 |
| 190 | IBIT Global |
DOGE/USDT | $0.07582 | $1,913,661 | 07:00:12 31/10/2026 |
| 191 | Bitbaby |
DOGE/USDC | $0.07578 | $1,843,627 | 07:00:16 31/10/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.07586 | $1,824,180 | 07:00:08 31/10/2026 |
| 193 | BVOX |
DOGE/USDT | $0.07590 | $1,802,599 | 06:57:10 31/10/2026 |
| 194 | Bitcastle |
DOGE/USDT | $0.07588 | $1,758,522 | 06:57:12 31/10/2026 |
| 195 |  Kalshi |
DOGE/USD | $0.07587 | $1,746,344 | 07:00:15 31/10/2026 |
| 196 |  PrimeXBT |
DOGE/USDT | $0.07580 | $1,731,897 | 07:00:16 31/10/2026 |
| 197 |  Antarctic |
DOGE/USDT | $0.07582 | $1,725,127 | 07:00:18 31/10/2026 |
| 198 | x.me Exchange |
DOGE/USDT | $0.07588 | $1,700,614 | 06:57:10 31/10/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.07586 | $1,680,419 | 07:00:08 31/10/2026 |
| 200 | Bitbase |
DOGE/USDC | $0.07585 | $1,642,239 | 06:48:18 31/10/2026 |
| 201 | WhiteBIT |
DOGE/USDC | $0.07588 | $1,619,464 | 06:57:11 31/10/2026 |
| 202 | HTX |
DOGE/USDT | $0.07578 | $1,609,109 | 06:59:25 31/10/2026 |
| 203 |  CRMClick |
DOGE/USDT | $0.07578 | $1,609,012 | 06:57:10 31/10/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.07587 | $1,596,185 | 06:56:42 31/10/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.07590 | $1,572,404 | 06:57:08 31/10/2026 |
| 206 |  BigONE |
DOGE/USDT | $0.07565 | $1,560,046 | 06:48:10 31/10/2026 |
| 207 | EasiCoin |
DOGE/USDT | $0.07582 | $1,556,900 | 07:00:09 31/10/2026 |
| 208 | ZKE |
DOGE/USDC | $0.07579 | $1,526,312 | 07:00:12 31/10/2026 |
| 209 |  Variational |
DOGE/USDC | $0.07581 | $1,425,952 | 07:00:16 31/10/2026 |
| 210 | Bitrue |
DOGE/XRP | $0.07584 | $1,373,376 | 06:57:10 31/10/2026 |
| 211 |  Feather Exchange |
DOGE/USDT | $0.07585 | $1,364,027 | 07:00:12 31/10/2026 |
| 212 |  CoinTR |
DOGE/USDT | $0.07588 | $1,358,812 | 06:57:10 31/10/2026 |
| 213 |  KlicklX |
DOGE/USDT | $0.07585 | $1,353,339 | 07:00:12 31/10/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.07587 | $1,323,667 | 06:57:10 31/10/2026 |
| 215 |  Bit2Me |
DOGE/EUR | $0.07623 | $1,306,376 | 06:57:12 31/10/2026 |
| 216 | SuperEx |
DOGE/BTC | $0.07799 | $1,294,468 | 07:00:09 31/10/2026 |
| 217 |  MGBX |
DOGE/USDT | $0.07593 | $1,279,485 | 06:57:08 31/10/2026 |
| 218 | BloFin |
DOGE/USDC | $0.07576 | $1,264,516 | 06:36:07 31/10/2026 |
| 219 | BYDFi |
DOGE/USDT | $0.07591 | $1,217,197 | 06:57:08 31/10/2026 |
| 220 | Bitrue |
DOGE/USDT | $0.07589 | $1,056,387 | 06:57:10 31/10/2026 |
| 221 |  Bitbank |
DOGE/JPY | $0.07585 | $1,052,887 | 06:57:07 31/10/2026 |
| 222 |  BlueBit |
DOGE/USDT | $0.07589 | $1,009,908 | 07:00:07 31/10/2026 |
| 223 | Bybit |
DOGE/USD | $0.07582 | $1,001,083 | 06:54:17 31/10/2026 |
| 224 |  Coinstore |
DOGE/USDT | $0.07586 | $978,197 | 06:57:10 31/10/2026 |
| 225 | KTX |
DOGE/USDT | $0.07583 | $972,554 | 07:00:12 31/10/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.07579 | $954,953 | 07:00:09 31/10/2026 |
| 227 | Binance |
DOGE/TRY | $0.07550 | $948,407 | 06:56:42 31/10/2026 |
| 228 | P2B |
DOGE/USDC | $0.07588 | $944,618 | 06:57:10 31/10/2026 |
| 229 |  Coincall |
DOGE/USD | $0.07583 | $908,962 | 07:00:15 31/10/2026 |
| 230 |  Paribu |
DOGE/TRY | $0.07576 | $907,458 | 06:57:53 31/10/2026 |
| 231 | SuperEx |
DOGE/USD1 | $0.07593 | $902,629 | 06:45:10 31/10/2026 |
| 232 | Bitget |
DOGE/USDC | $0.07586 | $901,793 | 06:55:01 31/10/2026 |
| 233 |  PointPay |
DOGE/USDT | $0.07587 | $892,738 | 06:57:07 31/10/2026 |
| 234 | KuCoin |
DOGE/USDC | $0.07586 | $891,749 | 06:50:53 31/10/2026 |
| 235 | Bybit |
DOGE/USDC | $0.07588 | $825,901 | 06:54:12 31/10/2026 |
| 236 |  Bitkub |
DOGE/THB | $0.07540 | $808,590 | 06:57:09 31/10/2026 |
| 237 | TRAIEX |
DOGE/USDT | $0.07586 | $777,940 | 07:00:07 31/10/2026 |
| 238 | Binance |
DOGE/USD1 | $0.07591 | $760,298 | 06:56:42 31/10/2026 |
| 239 | Bitrue |
DOGE/USD1 | $0.07572 | $713,968 | 06:57:10 31/10/2026 |
| 240 | Bitrue |
DOGE/RLUSD | $0.07574 | $709,742 | 06:57:10 31/10/2026 |
| 241 | CoinTR |
DOGE/TRY | $0.07545 | $699,539 | 06:57:10 31/10/2026 |
| 242 |  SWFT Trade |
DOGE/USDT | $0.07018 | $687,743 | 07:00:10 31/10/2026 |
| 243 | Bitget |
DOGE/PERP | $0.07585 | $677,446 | 06:54:16 31/10/2026 |
| 244 | OneBullEx |
DOGE/USDT | $0.08605 | $666,925 | 07:00:13 31/10/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.07583 | $653,833 | 07:00:15 31/10/2026 |
| 246 |  KoinBX |
DOGE/INR | $0.08117 | $653,121 | 06:57:09 31/10/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.07586 | $620,360 | 06:57:10 31/10/2026 |
| 248 | BigONE |
DOGE/USDC | $0.07575 | $613,145 | 06:48:10 31/10/2026 |
| 249 |  MemeMax |
DOGE/USDC | $0.07580 | $609,066 | 07:00:16 31/10/2026 |
| 250 |  Orderly |
DOGE/USDC | $0.07547 | $608,959 | 07:00:17 31/10/2026 |
| 251 |  BtcTurk | Kripto |
DOGE/TRY | $0.07583 | $606,186 | 06:58:53 31/10/2026 |
| 252 |  Globe Derivative Exchange |
DOGE/USD | $0.07579 | $593,782 | 07:00:17 31/10/2026 |
| 253 | Bitstamp by Robinhood |
DOGE/EUR | $0.07626 | $572,230 | 06:59:23 31/10/2026 |
| 254 |  Flipster |
DOGE/USDT | $0.07585 | $566,636 | 06:57:16 31/10/2026 |
| 255 | Kraken |
XDG/USDT | $0.07590 | $564,457 | 06:59:24 31/10/2026 |
| 256 |  Lighter |
DOGE/USDC | $0.07593 | $561,095 | 06:57:15 31/10/2026 |
| 257 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,217.65 | $546,270 | 06:53:35 31/10/2026 |
| 258 |  Binance TR |
DOGE/TRY | $0.07547 | $518,188 | 06:57:09 31/10/2026 |
| 259 | Bitget |
DOGE/USD | $0.07585 | $501,043 | 06:54:16 31/10/2026 |
| 260 | Hibt |
DOGE/USDC | $0.07586 | $492,367 | 06:57:11 31/10/2026 |
| 261 | Bitbase |
DOGE/USDC | $0.07585 | $491,730 | 06:57:07 31/10/2026 |
| 262 |  BitoPro |
DOGE/TWD | $0.07621 | $479,436 | 06:57:08 31/10/2026 |
| 263 | Binance |
DOGE/JPY | $0.07590 | $478,855 | 06:56:42 31/10/2026 |
| 264 | HTX |
DOGE/USD | $0.07587 | $476,828 | 06:57:16 31/10/2026 |
| 265 | Binance |
DOGE/BTC | $0.07570 | $462,023 | 06:56:42 31/10/2026 |
| 266 | B2Z Exchange |
DOGE/USD | $0.07586 | $441,205 | 07:00:09 31/10/2026 |
| 267 | BITmarkets |
DOGE/USD | $0.07597 | $439,966 | 06:57:08 31/10/2026 |
| 268 |  TxFlow |
DOGE/USDC | $0.07585 | $430,820 | 06:58:06 31/10/2026 |
| 269 |  Bitfinex |
DOGE/USDT | $0.07583 | $423,889 | 06:57:16 31/10/2026 |
| 270 |  XBO.com |
DOGE/USDT | $0.07597 | $423,282 | 06:57:07 31/10/2026 |
| 271 |  Extended |
DOGE/USD | $0.07582 | $400,888 | 07:00:16 31/10/2026 |
| 272 |  Meteora DLMM |
DOGE/SOL | $0.07613 | $399,122 | 06:41:33 31/10/2026 |
| 273 | Phemex |
DOGE/USDC | $0.07589 | $397,495 | 06:57:11 31/10/2026 |
| 274 | WEEX |
DOGE/USDC | $0.07587 | $380,924 | 06:57:08 31/10/2026 |
| 275 | XT.COM |
DOGE/USD1 | $0.07592 | $380,069 | 06:57:10 31/10/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.07582 | $369,618 | 06:57:17 31/10/2026 |
| 277 | B2Z Exchange |
DOGE/USDT | $0.07581 | $359,256 | 07:00:09 31/10/2026 |
| 278 | BITmarkets |
DOGE/USDT | $0.07591 | $358,515 | 06:57:08 31/10/2026 |
| 279 | BTSE |
DOGE/USDT | $0.07588 | $357,942 | 06:54:11 31/10/2026 |
| 280 | KuCoin |
DOGE/KCS | $0.07583 | $357,830 | 06:50:53 31/10/2026 |
| 281 |  Raydium (CLMM) |
DOGE/USDC | $0.07604 | $320,464 | 06:50:14 31/10/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.07589 | $318,033 | 07:00:11 31/10/2026 |
| 283 | WhiteBIT |
DOGE/BTC | $0.07575 | $310,174 | 06:57:11 31/10/2026 |
| 284 | KCEX |
DOGE/USDC | $0.07587 | $305,294 | 06:57:10 31/10/2026 |
| 285 | WhiteBIT |
DOGE/USD | $0.07588 | $304,301 | 06:57:11 31/10/2026 |
| 286 |  Digital X |
DOGE/KRW | $0.07665 | $297,729 | 06:57:11 31/10/2026 |
| 287 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07572 | $295,422 | 06:56:36 31/10/2026 |
| 288 |  Cat.Ex |
DOGE/USDT | $0.07589 | $293,258 | 07:00:07 31/10/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.07587 | $290,991 | 06:57:10 31/10/2026 |
| 290 |  Polymarket Perps |
DOGE/USD | $0.07562 | $281,983 | 07:00:15 31/10/2026 |
| 291 |  NexDAX |
DOGE/USDT | $0.07592 | $281,059 | 06:57:08 31/10/2026 |
| 292 | Cryptomus |
DOGE/USDC | $0.07570 | $258,585 | 19:51:10 30/10/2026 |
| 293 |  Gemini |
DOGE/GUSD | $0.07586 | $242,232 | 06:59:54 31/10/2026 |
| 294 | Gemini |
DOGE/USD | $0.07587 | $242,222 | 06:59:23 31/10/2026 |
| 295 | Gemini |
DOGE/USDC | $0.07585 | $242,222 | 06:59:23 31/10/2026 |
| 296 |  Bitazza |
DOGE/USDT | $0.07587 | $238,959 | 07:00:08 31/10/2026 |
| 297 | Bitfinex |
DOGE/USD | $0.07605 | $236,467 | 06:59:24 31/10/2026 |
| 298 | BingX |
DOGE/USDC | $0.07590 | $230,409 | 06:57:08 31/10/2026 |
| 299 | WhiteBIT |
DOGE/EUR | $0.07624 | $230,381 | 06:57:11 31/10/2026 |
| 300 | Binance |
DOGE/U | $0.07586 | $228,827 | 06:56:42 31/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 31/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,595,991,813 với tỷ giá $0.07580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.