Dogecoin DOGE
Xếp hạng #10
20:33:00 20/06/2026
Giá Dogecoin (DOGE)
$0.08324 0.78%
0.000001314 BTC
2,208 VND
Thấp: $0.08208
Cao: $0.08420
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08371 | $1,858,538,605 | 20:00:08 20/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08368 | $642,563,634 | 19:57:17 20/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,185,701 | 19:48:15 20/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08377 | $480,409,322 | 20:00:07 20/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08377 | $480,409,322 | 20:00:07 20/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08372 | $428,010,410 | 19:57:10 20/06/2026 |
| 7 |  4E |
DOGE/USDT | $0.08365 | $338,580,810 | 19:57:15 20/06/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.08369 | $229,717,250 | 19:57:16 20/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08371 | $181,671,119 | 20:00:16 20/06/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08364 | $157,166,771 | 19:54:16 20/06/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.08369 | $141,631,655 | 19:57:16 20/06/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.08378 | $137,098,737 | 19:57:15 20/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08368 | $123,229,579 | 19:51:15 20/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08373 | $117,252,771 | 19:57:15 20/06/2026 |
| 15 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 16 |  BTSE |
DOGE/USDT | $0.08363 | $102,685,692 | 19:54:15 20/06/2026 |
| 17 |  Ju.com |
DOGE/USDT | $0.08369 | $100,691,490 | 20:00:16 20/06/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.08377 | $100,405,598 | 20:00:09 20/06/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.08368 | $98,313,811 | 19:57:17 20/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08376 | $95,961,821 | 20:00:15 20/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08373 | $95,921,434 | 20:00:16 20/06/2026 |
| 22 |  BVOX |
DOGE/USDT | $0.08371 | $81,193,537 | 19:57:15 20/06/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.08369 | $77,313,067 | 19:57:15 20/06/2026 |
| 24 |  Azbit |
DOGE/USDT | $0.08391 | $73,824,231 | 19:45:07 20/06/2026 |
| 25 |  Bitbase |
DOGE/USDT | $0.08374 | $70,786,482 | 19:48:11 20/06/2026 |
| 26 |  Ourbit |
DOGE/USDT | $0.08369 | $65,817,765 | 19:57:17 20/06/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.08369 | $61,074,568 | 19:57:17 20/06/2026 |
| 28 |  BitMart |
DOGE/USDT | $0.08371 | $57,529,259 | 19:57:11 20/06/2026 |
| 29 |  Batonex |
DOGE/USDT | $0.08372 | $55,725,506 | 20:00:15 20/06/2026 |
| 30 | CEEX exchange |
DOGE/USDT | $0.08371 | $54,664,624 | 20:00:16 20/06/2026 |
| 31 |  WHXEX |
DOGE/USDT | $0.08370 | $53,750,703 | 20:00:16 20/06/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.08370 | $53,750,605 | 20:00:15 20/06/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.08370 | $53,749,683 | 20:00:17 20/06/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.08368 | $52,100,909 | 19:57:16 20/06/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.08368 | $50,731,323 | 19:57:15 20/06/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.08371 | $48,493,100 | 20:00:18 20/06/2026 |
| 37 |  BiKing |
DOGE/USDT | $0.08370 | $47,167,333 | 20:00:16 20/06/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.08369 | $45,766,455 | 19:57:16 20/06/2026 |
| 39 |  Bybit |
DOGE/USDT | $0.08365 | $44,930,834 | 19:54:16 20/06/2026 |
| 40 |  Pionex |
DOGE/BTC | $0.08370 | $43,860,528 | 19:57:16 20/06/2026 |
| 41 |  IBIT Global |
DOGE/USDT | $0.08369 | $38,425,965 | 20:00:17 20/06/2026 |
| 42 |  MSX |
DOGE/USD | $0.08368 | $37,027,012 | 20:03:50 20/06/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.08366 | $34,976,636 | 19:57:17 20/06/2026 |
| 44 |  WOO X Pro |
DOGE/USD | $0.08373 | $34,608,376 | 20:00:16 20/06/2026 |
| 45 | WOO X Pro |
DOGE/USDT | $0.08376 | $33,146,648 | 20:00:07 20/06/2026 |
| 46 |  Gate |
DOGE/USDT | $0.08365 | $31,616,168 | 19:54:20 20/06/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08371 | $31,496,344 | 20:00:15 20/06/2026 |
| 48 |  UZX |
DOGE/USDT | $0.08370 | $30,871,358 | 19:57:15 20/06/2026 |
| 49 | BitMart |
DOGE/USDT | $0.08367 | $30,046,539 | 19:57:15 20/06/2026 |
| 50 | Pionex |
DOGE/USDT | $0.08373 | $28,731,894 | 19:57:11 20/06/2026 |
| 51 |  Websea |
DOGE/USDT | $0.08367 | $26,371,318 | 19:57:17 20/06/2026 |
| 52 |  CoinP |
DOGE/USDT | $0.08366 | $25,842,084 | 19:57:15 20/06/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08370 | $25,675,618 | 20:00:17 20/06/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.08371 | $25,445,126 | 20:00:16 20/06/2026 |
| 55 |  Picol |
DOGE/USDT | $0.08375 | $25,138,294 | 20:00:08 20/06/2026 |
| 56 |  Hotcoin |
DOGE/USDT | $0.08369 | $25,000,600 | 19:57:20 20/06/2026 |
| 57 |  CrypFine |
DOGE/USDT | $0.08373 | $23,815,992 | 19:57:17 20/06/2026 |
| 58 | FameEX |
DOGE/USDT | $0.08368 | $23,262,361 | 19:57:11 20/06/2026 |
| 59 | Bitbase |
DOGE/USDT | $0.08370 | $22,406,523 | 19:57:17 20/06/2026 |
| 60 | Bitbase |
DOGE/USDC | $0.08374 | $22,129,641 | 19:48:11 20/06/2026 |
| 61 |  BiFinance |
DOGE/USDT | $0.08373 | $20,850,775 | 19:57:12 20/06/2026 |
| 62 | WOO X Pro |
DOGE/USDT | $0.08371 | $20,348,416 | 20:00:16 20/06/2026 |
| 63 |  Coinlocally |
DOGE/USDT | $0.08370 | $19,790,910 | 20:00:17 20/06/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.08367 | $19,591,776 | 19:54:07 20/06/2026 |
| 65 |  YEX |
DOGE/USDT | $0.08370 | $19,272,309 | 20:00:16 20/06/2026 |
| 66 |  BitxEX |
DOGE/USDT | $0.08375 | $19,053,795 | 20:00:08 20/06/2026 |
| 67 | Binance |
DOGE/USDT | $0.08372 | $18,730,454 | 19:56:42 20/06/2026 |
| 68 |  KTX |
DOGE/USDT | $0.08370 | $18,112,554 | 20:00:16 20/06/2026 |
| 69 |  CZR Exchange |
DOGE/USDT | $0.08370 | $17,449,367 | 20:00:17 20/06/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.08372 | $16,781,323 | 19:57:08 20/06/2026 |
| 71 |  LBank |
DOGE/USDT | $0.08369 | $16,453,328 | 19:57:16 20/06/2026 |
| 72 |  AstralX |
DOGE/USDT | $0.08377 | $16,149,236 | 20:00:07 20/06/2026 |
| 73 |  Dmex |
DOGE/USD | $0.08372 | $15,880,906 | 20:03:15 20/06/2026 |
| 74 |  Zoomex |
DOGE/USDT | $0.08368 | $15,864,661 | 19:57:15 20/06/2026 |
| 75 |  Poloniex |
DOGE/USDT | $0.08350 | $14,495,615 | 19:59:53 20/06/2026 |
| 76 | Binance |
DOGE/USDC | $0.08364 | $14,292,467 | 19:54:16 20/06/2026 |
| 77 |  BingX |
DOGE/USDT | $0.08367 | $14,212,555 | 19:57:17 20/06/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.08375 | $13,802,219 | 20:00:07 20/06/2026 |
| 79 |  Bitget |
DOGE/USDT | $0.08364 | $13,341,468 | 19:54:16 20/06/2026 |
| 80 |  Cofinex |
DOGE/USDT | $0.08371 | $13,295,999 | 20:00:17 20/06/2026 |
| 81 | Batonex |
DOGE/USDT | $0.08376 | $13,237,237 | 20:00:07 20/06/2026 |
| 82 | BVOX |
DOGE/USDT | $0.08372 | $13,210,228 | 19:57:12 20/06/2026 |
| 83 | Gate |
DOGE/USDT | $0.08373 | $12,595,859 | 19:56:54 20/06/2026 |
| 84 |  BitGW Exchange |
DOGE/USDT | $0.08377 | $12,275,330 | 20:00:16 20/06/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.08369 | $11,693,963 | 19:51:07 20/06/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.08368 | $11,636,966 | 19:57:15 20/06/2026 |
| 87 |  Bitunix |
DOGE/USDT | $0.08368 | $11,394,542 | 19:57:16 20/06/2026 |
| 88 |  OKX |
DOGE/USDT | $0.08372 | $11,344,218 | 19:56:23 20/06/2026 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.08368 | $11,343,829 | 19:57:17 20/06/2026 |
| 90 |  Gems Trade |
DOGE/USDT | $0.08373 | $11,336,676 | 19:57:09 20/06/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.08368 | $11,024,268 | 19:57:15 20/06/2026 |
| 92 |  EdgeX |
DOGE/USD | $0.08370 | $10,284,497 | 20:03:15 20/06/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.08371 | $9,936,570 | 20:00:17 20/06/2026 |
| 94 |  AscendEX |
DOGE/USDT | $0.08363 | $9,904,451 | 19:54:15 20/06/2026 |
| 95 |  WhiteBIT |
DOGE/USDT | $0.08372 | $9,760,828 | 19:51:08 20/06/2026 |
| 96 |  Aster |
DOGE/USDT | $0.08364 | $9,431,638 | 19:54:15 20/06/2026 |
| 97 |  BTCC |
DOGE/USDT | $0.08369 | $9,430,246 | 19:57:12 20/06/2026 |
| 98 | 4E |
DOGE/USDT | $0.08372 | $9,288,379 | 19:57:10 20/06/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.08372 | $8,954,161 | 19:57:10 20/06/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.08370 | $8,790,021 | 20:00:15 20/06/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.08371 | $8,454,662 | 20:00:16 20/06/2026 |
| 102 |  Bitbaby |
DOGE/USDT | $0.08372 | $8,156,776 | 20:00:15 20/06/2026 |
| 103 |  Grvt |
DOGE/USDT | $0.08413 | $7,815,066 | 16:54:17 20/06/2026 |
| 104 | Bitget |
DOGE/USDT | $0.08370 | $7,699,340 | 19:54:12 20/06/2026 |
| 105 | Toobit |
DOGE/USDT | $0.08372 | $7,516,928 | 19:57:07 20/06/2026 |
| 106 | BiKing |
DOGE/USDT | $0.08369 | $7,353,893 | 19:54:08 20/06/2026 |
| 107 |  AlphaX |
DOGE/USDT | $0.08372 | $7,136,630 | 20:00:15 20/06/2026 |
| 108 |  KuCoin |
DOGE/USDT | $0.08372 | $7,130,579 | 19:57:19 20/06/2026 |
| 109 |  Phemex |
DOGE/USDT | $0.08366 | $7,054,580 | 19:57:16 20/06/2026 |
| 110 |  OneEx |
DOGE/USDT | $0.08376 | $6,743,162 | 20:00:15 20/06/2026 |
| 111 |  EVEDEX |
DOGE/USD | $0.08370 | $6,632,868 | 20:03:15 20/06/2026 |
| 112 |  Venus |
DOGE/vDOGE | $0.08371 | $6,524,896 | 19:57:12 20/06/2026 |
| 113 | UZX |
DOGE/USDT | $0.08373 | $6,500,788 | 19:57:10 20/06/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.08372 | $6,202,407 | 19:57:07 20/06/2026 |
| 115 | MEXC |
DOGE/USDT | $0.08373 | $6,198,107 | 19:57:11 20/06/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.08300 | $6,134,333 | 19:56:54 20/06/2026 |
| 117 | BloFin |
DOGE/USDT | $0.08364 | $6,087,477 | 19:54:16 20/06/2026 |
| 118 | Websea |
DOGE/USDT | $0.08375 | $5,949,828 | 19:51:12 20/06/2026 |
| 119 |  HTX |
DOGE/USDT | $0.08401 | $5,925,389 | 19:27:23 20/06/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.08372 | $5,819,450 | 19:57:11 20/06/2026 |
| 121 | WEEX |
DOGE/USDT | $0.08373 | $5,672,112 | 19:57:11 20/06/2026 |
| 122 | Hibt |
DOGE/USDT | $0.08373 | $5,615,947 | 19:57:11 20/06/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.08375 | $5,549,981 | 19:50:54 20/06/2026 |
| 124 | AlphaX |
DOGE/USDT | $0.08377 | $5,316,092 | 20:00:07 20/06/2026 |
| 125 | WHXEX |
DOGE/USD | $0.08372 | $5,235,877 | 20:00:16 20/06/2026 |
| 126 | Blockfinex |
DOGE/USD | $0.08372 | $5,235,873 | 20:00:15 20/06/2026 |
| 127 | LBank |
DOGE/USDT | $0.08373 | $5,080,420 | 19:57:12 20/06/2026 |
| 128 |  SuperEx |
DOGE/USDT | $0.08379 | $5,044,316 | 20:00:08 20/06/2026 |
| 129 | IBIT Global |
DOGE/USDT | $0.08375 | $5,038,648 | 20:00:11 20/06/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.08372 | $4,943,575 | 19:51:08 20/06/2026 |
| 131 |  IMBX |
DOGE/USDT | $0.08371 | $4,851,558 | 20:00:15 20/06/2026 |
| 132 | CoinW |
DOGE/USDT | $0.08371 | $4,822,697 | 19:57:07 20/06/2026 |
| 133 |  XT.COM |
DOGE/USDT | $0.08373 | $4,580,324 | 19:57:08 20/06/2026 |
| 134 | OrangeX |
DOGE/USDT | $0.08374 | $4,580,220 | 19:51:11 20/06/2026 |
| 135 | Hotcoin |
DOGE/USD | $0.08369 | $4,405,055 | 19:57:20 20/06/2026 |
| 136 |  CoinChief |
DOGE/USDT | $0.08372 | $4,390,695 | 19:57:08 20/06/2026 |
| 137 | CoinP |
DOGE/USDT | $0.08376 | $4,190,930 | 20:00:14 20/06/2026 |
| 138 | Coinlocally |
DOGE/USDT | $0.08377 | $3,946,081 | 20:00:07 20/06/2026 |
| 139 |  BitTap |
DOGE/USDT | $0.08371 | $3,899,744 | 20:00:17 20/06/2026 |
| 140 | OneEx |
DOGE/USDT | $0.08376 | $3,770,041 | 20:00:07 20/06/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.08317 | $3,735,442 | 19:59:53 20/06/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.08373 | $3,641,294 | 19:57:11 20/06/2026 |
| 143 | YEX |
DOGE/USD | $0.08372 | $3,585,403 | 20:00:16 20/06/2026 |
| 144 | EagleX |
DOGE/USDT | $0.08375 | $3,411,579 | 20:00:07 20/06/2026 |
| 145 |  AIA Exchange |
DOGE/USDT | $0.08377 | $3,370,817 | 20:00:07 20/06/2026 |
| 146 | Koinbay |
DOGE/USDT | $0.08374 | $3,347,475 | 19:48:10 20/06/2026 |
| 147 |  Coinbase Exchange |
DOGE/USD | $0.08370 | $3,311,318 | 19:56:59 20/06/2026 |
| 148 |  Hyperliquid |
DOGE/USD | $0.08366 | $3,304,938 | 19:57:26 20/06/2026 |
| 149 | Phemex |
DOGE/USDT | $0.08376 | $3,299,291 | 19:57:11 20/06/2026 |
| 150 | Blockfinex |
DOGE/USDT | $0.08376 | $3,269,176 | 20:00:09 20/06/2026 |
| 151 | WHXEX |
DOGE/USDT | $0.08376 | $3,269,140 | 20:00:09 20/06/2026 |
| 152 | idax exchange |
DOGE/USDT | $0.08376 | $3,269,140 | 20:00:10 20/06/2026 |
| 153 | Biconomy.com |
DOGE/USDT | $0.08372 | $3,031,309 | 19:57:10 20/06/2026 |
| 154 | Echobit |
DOGE/USDT | $0.08373 | $3,012,389 | 19:57:12 20/06/2026 |
| 155 |  Ekbit |
DOGE/USDT | $0.08371 | $2,940,055 | 20:00:15 20/06/2026 |
| 156 | Toobit |
DOGE/USDC | $0.08369 | $2,754,068 | 19:57:16 20/06/2026 |
| 157 | TruBit Pro Exchange |
DOGE/USDT | $0.08375 | $2,726,101 | 20:00:08 20/06/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.08377 | $2,715,672 | 20:00:08 20/06/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.08375 | $2,715,217 | 20:00:12 20/06/2026 |
| 160 | Bybit |
DOGE/USDT | $0.08369 | $2,690,813 | 19:54:08 20/06/2026 |
| 161 | YEX |
DOGE/USDT | $0.08375 | $2,650,403 | 20:00:09 20/06/2026 |
| 162 | BitxEX |
DOGE/USDT | $0.08371 | $2,501,355 | 20:00:16 20/06/2026 |
| 163 | BITmarkets |
DOGE/USD | $0.08377 | $2,439,977 | 20:00:09 20/06/2026 |
| 164 | B2Z Exchange |
DOGE/USD | $0.08377 | $2,439,964 | 20:00:09 20/06/2026 |
| 165 |  Kraken |
XDG/USD | $0.08371 | $2,251,032 | 19:59:24 20/06/2026 |
| 166 |  VinDAX |
DOGE/USDT | $0.08375 | $2,228,065 | 20:00:10 20/06/2026 |
| 167 | Pionex |
DOGE/ETH | $0.08368 | $2,178,134 | 19:57:16 20/06/2026 |
| 168 | BitradeX |
DOGE/USDT | $0.08373 | $2,169,479 | 19:57:11 20/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.08376 | $2,133,489 | 20:00:08 20/06/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.08371 | $2,068,223 | 19:57:10 20/06/2026 |
| 171 |  BYDFi |
DOGE/USDT | $0.08371 | $2,000,992 | 20:00:15 20/06/2026 |
| 172 | DigiFinex |
DOGE/USDT | $0.08376 | $1,972,194 | 20:00:10 20/06/2026 |
| 173 |  Coinbase International Exchange |
DOGE/USDC | $0.08374 | $1,966,599 | 20:00:15 20/06/2026 |
| 174 |  ZKE |
DOGE/USDT | $0.08376 | $1,961,403 | 20:00:11 20/06/2026 |
| 175 |  Bitcastle |
DOGE/USDT | $0.08371 | $1,954,746 | 20:00:18 20/06/2026 |
| 176 |  ASTX |
DOGE/USDT | $0.08376 | $1,840,287 | 20:00:08 20/06/2026 |
| 177 |  AEGET |
DOGE/USDT | $0.08373 | $1,835,916 | 19:57:12 20/06/2026 |
| 178 | BTSE |
DOGE/USDT | $0.08370 | $1,822,397 | 19:54:11 20/06/2026 |
| 179 |  Bitstamp by Robinhood |
DOGE/USD | $0.08375 | $1,789,853 | 19:59:53 20/06/2026 |
| 180 | KuCoin |
DOGE/USDT | $0.08371 | $1,761,383 | 19:56:53 20/06/2026 |
| 181 | Binance |
DOGE/USDC | $0.08373 | $1,758,727 | 19:56:42 20/06/2026 |
| 182 | BITmarkets |
DOGE/USDT | $0.08375 | $1,737,297 | 20:00:09 20/06/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.08375 | $1,737,226 | 20:00:09 20/06/2026 |
| 184 |  Niza.io |
DOGE/USDT | $0.08373 | $1,564,453 | 19:51:10 20/06/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.08370 | $1,541,415 | 19:59:53 20/06/2026 |
| 186 |  SunX |
DOGE/USDT | $0.08129 | $1,318,069 | 20:03:16 20/06/2026 |
| 187 | BitMart |
DOGE/USDC | $0.08374 | $1,259,562 | 19:57:11 20/06/2026 |
| 188 | BitTap |
DOGE/USDT | $0.08376 | $1,241,896 | 20:00:08 20/06/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.08374 | $1,208,817 | 19:48:10 20/06/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.08376 | $1,193,493 | 20:00:09 20/06/2026 |
| 191 | WHXEX |
DOGE/USDC | $0.08376 | $1,178,872 | 20:00:09 20/06/2026 |
| 192 | idax exchange |
DOGE/USDC | $0.08376 | $1,178,872 | 20:00:10 20/06/2026 |
| 193 |  BitDelta |
DOGE/USDT | $0.08376 | $1,147,365 | 20:00:08 20/06/2026 |
| 194 | BitDelta |
DOGE/USDC | $0.08375 | $1,147,102 | 20:00:08 20/06/2026 |
| 195 | Pionex |
DOGE/USDT | $0.08368 | $1,128,088 | 19:57:16 20/06/2026 |
| 196 |  Coinstore |
DOGE/USDT | $0.08369 | $1,120,841 | 19:48:11 20/06/2026 |
| 197 |  BlueBit |
DOGE/USDT | $0.08371 | $1,117,499 | 20:00:07 20/06/2026 |
| 198 |  Tebbit |
DOGE/USDT | $0.08375 | $1,115,366 | 20:00:09 20/06/2026 |
| 199 | CZR Exchange |
DOGE/USDT | $0.08375 | $1,084,330 | 20:00:08 20/06/2026 |
| 200 | Bitget |
DOGE/USDC | $0.08370 | $1,066,848 | 19:54:12 20/06/2026 |
| 201 | BlockFin |
DOGE/USDC | $0.08369 | $1,053,644 | 19:54:07 20/06/2026 |
| 202 | IMBX |
DOGE/USDT | $0.08376 | $1,026,132 | 20:00:09 20/06/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.08370 | $1,018,776 | 20:00:16 20/06/2026 |
| 204 | WOO X Pro |
DOGE/USDC | $0.08374 | $951,768 | 20:00:07 20/06/2026 |
| 205 |  Bitbank |
DOGE/JPY | $0.08379 | $930,206 | 19:57:07 20/06/2026 |
| 206 | KCEX |
DOGE/USDT | $0.08373 | $899,956 | 19:57:10 20/06/2026 |
| 207 | BTCC |
DOGE/USDC | $0.08370 | $887,758 | 19:57:12 20/06/2026 |
| 208 | YEX |
DOGE/USDC | $0.08370 | $873,112 | 20:00:16 20/06/2026 |
| 209 | BingX |
DOGE/USDT | $0.08371 | $860,682 | 19:57:10 20/06/2026 |
| 210 | SuperEx |
DOGE/BTC | $0.08520 | $846,484 | 20:00:08 20/06/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.08376 | $802,498 | 20:00:12 20/06/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.08372 | $778,911 | 20:00:15 20/06/2026 |
| 213 | Bitunix |
DOGE/USD | $0.08370 | $727,198 | 19:57:16 20/06/2026 |
| 214 | ZKE |
DOGE/USDC | $0.08376 | $707,294 | 20:00:11 20/06/2026 |
| 215 | Binance |
DOGE/FDUSD | $0.08373 | $697,522 | 19:56:54 20/06/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.08377 | $695,702 | 20:00:07 20/06/2026 |
| 217 | Bitunix |
DOGE/USDT | $0.08372 | $690,160 | 19:57:11 20/06/2026 |
| 218 |  Blynex |
DOGE/USDT | $0.08372 | $670,232 | 19:57:07 20/06/2026 |
| 219 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,208 | 20:00:07 20/06/2026 |
| 220 |  Crypto.com Exchange |
DOGE/USD | $0.08396 | $658,663 | 15:06:24 20/06/2026 |
| 221 | Binance |
DOGE/TRY | $0.08370 | $655,975 | 19:56:54 20/06/2026 |
| 222 |  ApeX Omni |
DOGE/USDT | $0.08362 | $649,735 | 20:03:15 20/06/2026 |
| 223 |  KoinBX |
DOGE/INR | $0.09154 | $642,668 | 20:00:12 20/06/2026 |
| 224 | Zoomex |
DOGE/USDT | $0.08373 | $639,061 | 19:57:07 20/06/2026 |
| 225 | BloFin |
DOGE/USDC | $0.08372 | $630,278 | 19:51:07 20/06/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.08376 | $628,121 | 20:00:13 20/06/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.08373 | $613,096 | 19:57:11 20/06/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.08377 | $609,340 | 19:57:12 20/06/2026 |
| 229 |  BitMEX |
DOGE/USDT | $0.08363 | $607,151 | 19:57:21 20/06/2026 |
| 230 | WhiteBIT |
DOGE/WBT | $0.08378 | $597,543 | 19:51:08 20/06/2026 |
| 231 | Toobit |
DOGE/USDC | $0.08372 | $593,193 | 19:57:07 20/06/2026 |
| 232 |  Antarctic |
DOGE/USDT | $0.08365 | $579,913 | 20:03:19 20/06/2026 |
| 233 | WhiteBIT |
DOGE/BTC | $0.08374 | $562,766 | 19:51:08 20/06/2026 |
| 234 |  Paribu |
DOGE/TRY | $0.08374 | $549,971 | 19:59:53 20/06/2026 |
| 235 |  Cryptomus |
DOGE/USDT | $0.08376 | $531,509 | 20:00:07 20/06/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.08376 | $517,585 | 20:00:10 20/06/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.08374 | $488,482 | 19:57:12 20/06/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.08375 | $485,531 | 19:57:10 20/06/2026 |
| 239 | Crypto.com Exchange |
DOGE/USD | $0.08368 | $485,393 | 19:57:10 20/06/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.08377 | $485,016 | 20:00:09 20/06/2026 |
| 241 |  Binance TR |
DOGE/TRY | $0.08370 | $459,329 | 19:57:09 20/06/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.08372 | $459,274 | 19:57:10 20/06/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.08374 | $447,507 | 19:57:10 20/06/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.08382 | $438,250 | 19:57:11 20/06/2026 |
| 245 |  Lighter |
DOGE/USDC | $0.08369 | $432,967 | 19:57:15 20/06/2026 |
| 246 |  AllinX |
DOGE/USDT | $0.08364 | $428,631 | 20:00:07 20/06/2026 |
| 247 |  ALP.COM |
DOGE/USDT | $0.08376 | $425,511 | 20:00:09 20/06/2026 |
| 248 | Crypto.com Exchange |
DOGE/USDT | $0.08374 | $413,612 | 19:57:10 20/06/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.08379 | $411,584 | 20:00:08 20/06/2026 |
| 250 | Tebbit |
DOGE/USDT | $0.08371 | $407,343 | 20:00:21 20/06/2026 |
| 251 |  PrimeXBT |
DOGE/USDT | $0.08371 | $359,677 | 20:00:16 20/06/2026 |
| 252 |  CRMClick |
DOGE/USDT | $0.08368 | $359,601 | 20:00:09 20/06/2026 |
| 253 |  SWFT Trade |
DOGE/USDT | $0.08367 | $359,601 | 20:00:08 20/06/2026 |
| 254 | HTX |
DOGE/USDT | $0.08367 | $359,575 | 19:59:54 20/06/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.08368 | $355,342 | 20:00:17 20/06/2026 |
| 256 |  Coincall |
DOGE/USD | $0.08361 | $329,958 | 20:03:15 20/06/2026 |
| 257 | WhiteBIT |
DOGE/USDC | $0.08372 | $318,030 | 19:51:08 20/06/2026 |
| 258 |  NexDAX |
DOGE/USDT | $0.08370 | $317,301 | 19:57:07 20/06/2026 |
| 259 | Cofinex |
DOGE/USD | $0.08368 | $311,041 | 20:00:17 20/06/2026 |
| 260 |  EXMO.ME |
DOGE/USDT | $0.08373 | $310,692 | 20:00:15 20/06/2026 |
| 261 | Bitget |
DOGE/USD | $0.08364 | $310,511 | 19:54:16 20/06/2026 |
| 262 |  EXMO |
DOGE/USDT | $0.08366 | $310,419 | 19:57:07 20/06/2026 |
| 263 | Binance |
DOGE/BTC | $0.08393 | $308,458 | 19:56:42 20/06/2026 |
| 264 | ASTX |
DOGE/USDT | $0.08370 | $303,422 | 20:00:16 20/06/2026 |
| 265 | BYDFi |
DOGE/USDT | $0.08373 | $302,226 | 20:00:08 20/06/2026 |
| 266 | Binance |
DOGE/USD1 | $0.08375 | $277,446 | 19:56:54 20/06/2026 |
| 267 |  Bitazza |
DOGE/USDT | $0.08375 | $254,613 | 20:00:08 20/06/2026 |
| 268 |  Orderly |
DOGE/USDC | $0.08388 | $252,516 | 20:03:16 20/06/2026 |
| 269 |  MemeMax |
DOGE/USDC | $0.08364 | $252,516 | 20:03:15 20/06/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.08374 | $249,560 | 19:57:10 20/06/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.08366 | $248,925 | 19:57:16 20/06/2026 |
| 272 |  Backpack Exchange |
DOGE/USDC | $0.08372 | $245,356 | 19:57:16 20/06/2026 |
| 273 | WhiteBIT |
DOGE/TRY | $0.08371 | $238,703 | 19:51:08 20/06/2026 |
| 274 | BitMEX |
DOGE/USD | $0.08408 | $231,637 | 19:57:21 20/06/2026 |
| 275 |  Bitkub |
DOGE/THB | $0.08341 | $224,305 | 19:57:07 20/06/2026 |
| 276 | Binance |
DOGE/EUR | $0.08378 | $215,952 | 19:56:42 20/06/2026 |
| 277 |  Bit2Me |
DOGE/EUR | $0.08378 | $215,826 | 19:57:07 20/06/2026 |
| 278 | Azbit |
DOGE/BTC | $0.08387 | $212,714 | 19:45:07 20/06/2026 |
| 279 | EXMO |
DOGE/USDC | $0.08370 | $210,415 | 19:57:07 20/06/2026 |
| 280 | EXMO.ME |
DOGE/USDC | $0.08374 | $209,641 | 20:00:15 20/06/2026 |
| 281 | Bitrue |
DOGE/USD1 | $0.08371 | $209,509 | 19:57:10 20/06/2026 |
| 282 | Phemex |
DOGE/USDC | $0.08368 | $203,404 | 19:57:11 20/06/2026 |
| 283 | Hibt |
DOGE/USDC | $0.08368 | $193,371 | 19:57:11 20/06/2026 |
| 284 | Binance |
DOGE/U | $0.08370 | $192,456 | 19:56:42 20/06/2026 |
| 285 |  BtcTurk | Kripto |
DOGE/TRY | $0.08376 | $189,935 | 19:57:53 20/06/2026 |
| 286 | OKX |
DOGE/USD | $0.08368 | $179,700 | 19:56:23 20/06/2026 |
| 287 | MEXC |
DOGE/USD1 | $0.08386 | $178,786 | 19:57:11 20/06/2026 |
| 288 | BITmarkets |
DOGE/USDC | $0.08378 | $173,039 | 20:00:09 20/06/2026 |
| 289 | B2Z Exchange |
DOGE/USDC | $0.08378 | $173,036 | 20:00:09 20/06/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.08374 | $170,910 | 19:57:10 20/06/2026 |
| 291 | CoinTR |
DOGE/TRY | $0.08375 | $169,609 | 19:57:12 20/06/2026 |
| 292 |  PointPay |
DOGE/USDT | $0.08373 | $168,470 | 19:57:10 20/06/2026 |
| 293 |  Extended |
DOGE/USD | $0.08384 | $165,028 | 20:03:16 20/06/2026 |
| 294 |  Bitcoiva |
DOGE/INR | $0.08818 | $164,657 | 20:00:08 20/06/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.08375 | $162,103 | 19:59:53 20/06/2026 |
| 296 | KCEX |
DOGE/USDC | $0.08371 | $161,587 | 19:57:10 20/06/2026 |
| 297 | HTX |
DOGE/USD | $0.08383 | $159,560 | 19:27:23 20/06/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.08304 | $154,184 | 19:59:53 20/06/2026 |
| 299 | Bybit |
DOGE/USDC | $0.08369 | $148,254 | 19:54:08 20/06/2026 |
| 300 |  Nivex |
DOGE/USDT | $0.08376 | $141,831 | 20:00:08 20/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 20/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,858,538,605 với tỷ giá $0.08371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.