Dogecoin DOGE
Xếp hạng #9
09:03:00 07/03/2026
Giá Dogecoin (DOGE)
$0.09157 -2.63%
0.000001342 BTC
2,467 VND
Thấp: $0.09007
Cao: $0.09423
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09132 | $6,006,201,569 | 08:00:10 07/03/2026 |
| 2 |  CrypFine |
DOGE/USDT | $0.09140 | $1,071,785,181 | 08:00:24 07/03/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09130 | $1,062,901,861 | 07:57:17 07/03/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09138 | $927,299,715 | 07:57:11 07/03/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09136 | $552,545,024 | 07:54:16 07/03/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3201 | $541,646,718 | 07:57:15 07/03/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09131 | $521,136,788 | 07:57:15 07/03/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09143 | $480,092,774 | 08:00:09 07/03/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09130 | $409,461,890 | 07:57:15 07/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09133 | $408,344,438 | 07:57:15 07/03/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09135 | $353,835,030 | 07:56:32 07/03/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09130 | $328,367,534 | 07:57:17 07/03/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09137 | $326,732,222 | 08:00:16 07/03/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09130 | $309,259,469 | 07:57:18 07/03/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09130 | $292,666,282 | 07:57:16 07/03/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09130 | $288,020,546 | 07:57:20 07/03/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09133 | $285,975,174 | 07:54:15 07/03/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09137 | $275,954,107 | 08:00:17 07/03/2026 |
| 19 | FameEX |
DOGE/USDT | $0.09140 | $228,577,004 | 07:57:11 07/03/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09135 | $199,469,427 | 07:54:16 07/03/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09133 | $181,608,963 | 07:57:15 07/03/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09136 | $180,188,650 | 08:00:17 07/03/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.09160 | $176,797,924 | 08:03:16 07/03/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.09138 | $176,564,566 | 08:00:16 07/03/2026 |
| 25 |  WEEX |
DOGE/USDT | $0.09130 | $171,287,097 | 07:57:17 07/03/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.09131 | $170,791,361 | 07:57:15 07/03/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.09131 | $159,347,448 | 07:57:17 07/03/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09142 | $158,384,034 | 07:54:23 07/03/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.09140 | $148,350,051 | 08:00:15 07/03/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09136 | $147,316,751 | 07:54:19 07/03/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.09138 | $126,520,785 | 07:57:08 07/03/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.09156 | $124,770,977 | 08:03:15 07/03/2026 |
| 33 |  KlicklX |
DOGE/USDT | $0.09142 | $119,251,781 | 08:00:10 07/03/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09138 | $111,497,154 | 08:00:07 07/03/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.09129 | $107,177,343 | 07:45:15 07/03/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.09124 | $106,342,032 | 07:57:15 07/03/2026 |
| 37 |  AstralX |
DOGE/USDT | $0.09140 | $101,429,916 | 08:00:08 07/03/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.09138 | $93,819,901 | 08:00:16 07/03/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09131 | $89,400,898 | 07:57:16 07/03/2026 |
| 40 |  UZX |
DOGE/USDT | $0.09136 | $89,073,039 | 07:54:15 07/03/2026 |
| 41 |  Bitget |
DOGE/USDT | $0.09130 | $88,257,481 | 07:54:15 07/03/2026 |
| 42 |  Cofinex |
DOGE/USDT | $0.09133 | $88,247,400 | 08:00:17 07/03/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.09132 | $85,583,420 | 07:57:17 07/03/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09129 | $81,899,895 | 08:00:16 07/03/2026 |
| 45 | Binance |
DOGE/USDT | $0.09138 | $80,334,242 | 07:56:54 07/03/2026 |
| 46 | Websea |
DOGE/USDT | $0.09143 | $78,643,118 | 07:54:23 07/03/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09135 | $73,418,225 | 08:00:16 07/03/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09130 | $71,393,549 | 07:57:16 07/03/2026 |
| 49 |  CRMClick |
DOGE/USDT | $0.09346 | $70,572,470 | 07:00:17 06/03/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09134 | $65,343,204 | 07:51:15 07/03/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.09131 | $62,764,442 | 07:57:16 07/03/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.09135 | $60,168,319 | 07:57:15 07/03/2026 |
| 53 |  4E |
DOGE/USDT | $0.09133 | $57,160,797 | 07:57:19 07/03/2026 |
| 54 |  NovaEx |
DOGE/USDT | $0.09138 | $56,647,145 | 08:00:16 07/03/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.09129 | $56,454,462 | 07:57:17 07/03/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09140 | $55,262,183 | 08:00:07 07/03/2026 |
| 57 |  KTX |
DOGE/USDT | $0.09139 | $54,814,166 | 08:00:15 07/03/2026 |
| 58 | OKX |
DOGE/USDT | $0.09140 | $54,608,243 | 07:56:24 07/03/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.09137 | $52,797,584 | 08:00:15 07/03/2026 |
| 60 |  EasiCoin |
DOGE/USDT | $0.09139 | $51,339,353 | 08:00:15 07/03/2026 |
| 61 |  CEEX exchange |
DOGE/USDT | $0.09236 | $49,527,388 | 08:00:09 07/03/2026 |
| 62 | Batonex |
DOGE/USDT | $0.09144 | $49,024,355 | 08:00:08 07/03/2026 |
| 63 | Hotcoin |
DOGE/USD | $0.09130 | $45,737,837 | 07:57:18 07/03/2026 |
| 64 | NovaEx |
DOGE/USD | $0.09139 | $44,021,107 | 08:00:16 07/03/2026 |
| 65 |  BingX |
DOGE/USDT | $0.09132 | $43,503,259 | 07:57:16 07/03/2026 |
| 66 |  KuCoin |
DOGE/USDT | $0.09137 | $43,083,458 | 07:54:19 07/03/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.09134 | $41,512,850 | 07:51:16 07/03/2026 |
| 68 |  HTX |
DOGE/USDT | $0.09143 | $40,836,184 | 07:48:17 07/03/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.09140 | $40,159,079 | 07:57:11 07/03/2026 |
| 70 | 4E |
DOGE/USDT | $0.09142 | $39,762,606 | 07:54:07 07/03/2026 |
| 71 |  EdgeX |
DOGE/USD | $0.09160 | $38,466,611 | 08:03:16 07/03/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.09138 | $37,270,001 | 08:00:15 07/03/2026 |
| 73 |  VOOX Exchange |
DOGE/USDT | $0.09137 | $33,479,069 | 08:00:17 07/03/2026 |
| 74 |  MEXC |
DOGE/USDT | $0.09136 | $33,332,296 | 07:54:07 07/03/2026 |
| 75 |  XXKK |
DOGE/USDT | $0.09143 | $32,917,439 | 08:00:10 07/03/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.09145 | $32,882,793 | 07:54:07 07/03/2026 |
| 77 | Binance |
DOGE/USDC | $0.09134 | $32,848,367 | 07:54:16 07/03/2026 |
| 78 |  Ourbit |
DOGE/USDT | $0.09131 | $32,077,299 | 07:57:17 07/03/2026 |
| 79 | BiKing |
DOGE/USDT | $0.09144 | $31,367,480 | 08:00:11 07/03/2026 |
| 80 | BVOX |
DOGE/USDT | $0.09141 | $30,981,999 | 07:54:09 07/03/2026 |
| 81 |  Dmex |
DOGE/USD | $0.09160 | $29,858,758 | 08:03:15 07/03/2026 |
| 82 | BlockFin |
DOGE/USDT | $0.09142 | $29,416,572 | 08:00:09 07/03/2026 |
| 83 | CoinW |
DOGE/USDT | $0.09137 | $28,159,838 | 07:54:07 07/03/2026 |
| 84 | UZX |
DOGE/USDT | $0.09141 | $27,919,867 | 07:51:11 07/03/2026 |
| 85 |  BTDUex |
DOGE/USDT | $0.09137 | $27,873,138 | 07:57:13 07/03/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.09134 | $26,790,925 | 08:00:17 07/03/2026 |
| 87 |  CoinP |
DOGE/USDT | $0.09138 | $26,742,449 | 08:00:15 07/03/2026 |
| 88 | Gate |
DOGE/USDT | $0.09140 | $26,023,908 | 07:56:24 07/03/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.09137 | $24,436,944 | 07:57:12 07/03/2026 |
| 90 | Bybit |
DOGE/USDT | $0.09138 | $23,204,943 | 07:54:08 07/03/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.09143 | $22,352,723 | 08:00:10 07/03/2026 |
| 92 |  EagleX |
DOGE/USDT | $0.09138 | $21,851,163 | 08:00:15 07/03/2026 |
| 93 |  SWFT Trade |
DOGE/USDT | $0.09141 | $21,755,347 | 08:00:09 07/03/2026 |
| 94 | HTX |
DOGE/USDT | $0.09142 | $21,754,053 | 07:59:25 07/03/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.09137 | $21,488,292 | 07:59:23 07/03/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.09130 | $21,410,970 | 07:57:15 07/03/2026 |
| 97 | CRMClick |
DOGE/USDT | $0.09380 | $21,394,639 | 07:46:17 06/03/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.09156 | $21,033,802 | 07:56:23 07/03/2026 |
| 99 |  LBank |
DOGE/USDT | $0.09131 | $20,448,325 | 07:57:16 07/03/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.09140 | $20,293,244 | 08:00:11 07/03/2026 |
| 101 |  AllinX |
DOGE/USDT | $0.09139 | $20,197,252 | 08:00:15 07/03/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.09138 | $19,965,774 | 07:56:30 07/03/2026 |
| 103 | Hibt |
DOGE/USDT | $0.09142 | $19,835,576 | 07:54:07 07/03/2026 |
| 104 |  BitxEX |
DOGE/USDT | $0.09139 | $19,629,508 | 08:00:09 07/03/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.09138 | $19,619,828 | 07:57:11 07/03/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.09139 | $19,601,861 | 08:00:09 07/03/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.09139 | $19,587,996 | 08:00:08 07/03/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.09138 | $19,539,514 | 07:57:10 07/03/2026 |
| 109 |  SunX |
DOGE/USDT | $0.09143 | $18,609,572 | 08:00:09 07/03/2026 |
| 110 | DigiFinex |
DOGE/USDT | $0.09137 | $18,592,555 | 07:57:07 07/03/2026 |
| 111 |  Aster |
DOGE/USDT | $0.09128 | $18,576,903 | 07:54:15 07/03/2026 |
| 112 |  BloFin |
DOGE/USDT | $0.09142 | $17,422,474 | 08:00:07 07/03/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.09141 | $17,133,578 | 07:57:07 07/03/2026 |
| 114 | WhiteBIT |
DOGE/USDT | $0.09138 | $16,334,657 | 07:57:11 07/03/2026 |
| 115 | Coinlocally |
DOGE/USDT | $0.09137 | $16,058,677 | 08:00:07 07/03/2026 |
| 116 | BloFin |
DOGE/USDT | $0.09131 | $15,799,945 | 07:57:17 07/03/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.09140 | $14,680,013 | 07:57:11 07/03/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.09143 | $14,519,563 | 07:57:21 07/03/2026 |
| 119 | WHXEX |
DOGE/USDT | $0.09143 | $14,231,053 | 08:00:11 07/03/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.09137 | $14,149,861 | 07:57:13 07/03/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.09142 | $13,898,068 | 08:00:12 07/03/2026 |
| 122 |  Millionero |
DOGE/USDT | $0.09142 | $13,839,329 | 07:54:07 07/03/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.09139 | $13,538,972 | 08:00:24 07/03/2026 |
| 124 | Toobit |
DOGE/USDT | $0.09138 | $13,188,523 | 07:57:11 07/03/2026 |
| 125 | BitMart |
DOGE/USDT | $0.09138 | $13,033,335 | 07:57:10 07/03/2026 |
| 126 |  Superp |
DOGE/USDT | $0.09155 | $11,593,248 | 08:03:16 07/03/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.09137 | $11,312,980 | 07:57:11 07/03/2026 |
| 128 | EagleX |
DOGE/USDT | $0.09143 | $11,014,319 | 08:00:08 07/03/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.09143 | $10,816,337 | 07:57:11 07/03/2026 |
| 130 | Bitget |
DOGE/USDT | $0.09141 | $10,728,119 | 07:54:12 07/03/2026 |
| 131 |  Grvt |
DOGE/USDT | $0.09158 | $10,627,264 | 08:03:16 07/03/2026 |
| 132 | Biconomy.com |
DOGE/USDT | $0.09136 | $10,541,979 | 07:45:12 07/03/2026 |
| 133 | YEX |
DOGE/USDT | $0.09138 | $10,437,605 | 08:00:08 07/03/2026 |
| 134 |  CoinChief |
DOGE/USDT | $0.09144 | $10,080,829 | 08:00:09 07/03/2026 |
| 135 | NovaEx |
DOGE/USDT | $0.09144 | $10,079,368 | 08:00:09 07/03/2026 |
| 136 | LBank |
DOGE/USDT | $0.09138 | $10,058,908 | 07:57:11 07/03/2026 |
| 137 | KuCoin |
DOGE/USDT | $0.09140 | $9,880,109 | 07:55:23 07/03/2026 |
| 138 |  AscendEX |
DOGE/USDT | $0.09142 | $9,740,752 | 07:57:15 07/03/2026 |
| 139 | Millionero |
DOGE/USDT | $0.09136 | $9,478,576 | 07:54:15 07/03/2026 |
| 140 | Zoomex |
DOGE/USDT | $0.09143 | $9,267,539 | 07:48:08 07/03/2026 |
| 141 | Phemex |
DOGE/USDT | $0.09131 | $9,150,055 | 07:57:17 07/03/2026 |
| 142 | Tebbit |
DOGE/USDT | $0.09139 | $8,855,590 | 08:00:16 07/03/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.09139 | $8,531,319 | 08:00:09 07/03/2026 |
| 144 |  GroveX |
DOGE/USDT | $0.09139 | $8,362,558 | 07:57:11 07/03/2026 |
| 145 |  Niza.io |
DOGE/USDT | $0.09137 | $8,333,082 | 07:57:12 07/03/2026 |
| 146 | WEEX |
DOGE/USDT | $0.09137 | $8,198,415 | 07:57:11 07/03/2026 |
| 147 |  Kraken |
XDG/USD | $0.09139 | $8,120,871 | 07:59:55 07/03/2026 |
| 148 |  BitbabyExchange |
DOGE/USDT | $0.09134 | $7,746,402 | 07:51:16 07/03/2026 |
| 149 |  Hyperliquid |
DOGE/USD | $0.09129 | $7,594,852 | 07:57:26 07/03/2026 |
| 150 | WHXEX |
DOGE/USD | $0.09136 | $7,462,217 | 08:00:16 07/03/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.09139 | $7,459,813 | 07:59:23 07/03/2026 |
| 152 | Bitunix |
DOGE/USDT | $0.09142 | $7,292,551 | 07:51:11 07/03/2026 |
| 153 | BingX |
DOGE/USDT | $0.09136 | $7,144,183 | 07:57:11 07/03/2026 |
| 154 | YEX |
DOGE/USD | $0.09131 | $7,109,069 | 07:57:16 07/03/2026 |
| 155 |  Venus |
DOGE/vDOGE | $0.09140 | $7,069,299 | 08:00:09 07/03/2026 |
| 156 |  Coinflare |
DOGE/USDT | $0.09145 | $7,006,663 | 08:00:16 07/03/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.09156 | $6,897,065 | 07:59:53 07/03/2026 |
| 158 | Binance |
DOGE/USDC | $0.09139 | $6,737,139 | 07:56:54 07/03/2026 |
| 159 |  BYDFi |
DOGE/USDT | $0.09132 | $6,690,373 | 08:00:15 07/03/2026 |
| 160 | Binance |
DOGE/USD1 | $0.09141 | $5,896,582 | 07:56:42 07/03/2026 |
| 161 |  MGBX |
DOGE/USDT | $0.09140 | $5,361,214 | 08:00:11 07/03/2026 |
| 162 | CoinP |
DOGE/USDT | $0.09142 | $5,357,954 | 08:00:14 07/03/2026 |
| 163 |  Bitcastle |
DOGE/USDT | $0.09134 | $5,295,465 | 08:00:19 07/03/2026 |
| 164 | AllinX |
DOGE/USDT | $0.09142 | $5,075,523 | 08:00:13 07/03/2026 |
| 165 |  ICRYPEX |
DOGE/USDT | $0.09140 | $4,990,292 | 08:00:07 07/03/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.09158 | $4,876,314 | 08:03:15 07/03/2026 |
| 167 |  OneEx |
DOGE/USDT | $0.09143 | $4,768,148 | 08:00:15 07/03/2026 |
| 168 | OneEx |
DOGE/USDT | $0.09143 | $4,761,052 | 08:00:13 07/03/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09130 | $4,694,648 | 07:57:17 07/03/2026 |
| 170 |  ALP.COM |
DOGE/USDT | $0.09141 | $4,643,344 | 08:00:13 07/03/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.09142 | $4,419,401 | 08:00:11 07/03/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.09138 | $4,381,238 | 07:57:13 07/03/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.09139 | $4,340,837 | 08:00:08 07/03/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.09138 | $4,339,888 | 07:57:17 07/03/2026 |
| 175 |  PrimeXBT |
DOGE/USDT | $0.09156 | $4,155,917 | 08:03:15 07/03/2026 |
| 176 | VOOX Exchange |
DOGE/USDT | $0.09144 | $4,119,140 | 08:00:11 07/03/2026 |
| 177 | Echobit |
DOGE/USDT | $0.09137 | $3,966,528 | 07:57:12 07/03/2026 |
| 178 |  Paribu |
DOGE/USDT | $0.09139 | $3,848,191 | 07:58:53 07/03/2026 |
| 179 | B2Z Exchange |
DOGE/USD | $0.09161 | $3,847,987 | 08:03:10 07/03/2026 |
| 180 | BITmarkets |
DOGE/USD | $0.09145 | $3,840,221 | 08:00:09 07/03/2026 |
| 181 | Ju.com |
DOGE/USDT | $0.09138 | $3,518,485 | 07:57:12 07/03/2026 |
| 182 | BTSE |
DOGE/USDT | $0.09136 | $3,499,345 | 07:57:10 07/03/2026 |
| 183 |  AIA Exchange |
DOGE/USDT | $0.09143 | $3,493,997 | 08:00:10 07/03/2026 |
| 184 |  BigONE |
DOGE/USDT | $0.09138 | $3,470,749 | 07:57:07 07/03/2026 |
| 185 | Crypto.com Exchange |
DOGE/USD | $0.09139 | $3,394,902 | 07:54:07 07/03/2026 |
| 186 | B2Z Exchange |
DOGE/USDT | $0.09164 | $3,370,345 | 08:03:10 07/03/2026 |
| 187 | BTCC |
DOGE/USDC | $0.09142 | $3,366,846 | 07:54:11 07/03/2026 |
| 188 | BITmarkets |
DOGE/USDT | $0.09140 | $3,365,166 | 08:00:09 07/03/2026 |
| 189 | KCEX |
DOGE/USDT | $0.09137 | $3,325,425 | 07:57:11 07/03/2026 |
| 190 | KTX |
DOGE/USDT | $0.09140 | $3,306,496 | 08:00:09 07/03/2026 |
| 191 | TruBit Pro Exchange |
DOGE/USDT | $0.09139 | $3,194,298 | 08:00:08 07/03/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.09140 | $3,099,501 | 07:56:54 07/03/2026 |
| 193 |  Bitvavo |
DOGE/EUR | $0.09149 | $3,073,888 | 07:57:11 07/03/2026 |
| 194 |  Cryptomus |
DOGE/USDT | $0.09137 | $3,042,010 | 08:00:08 07/03/2026 |
| 195 |  CoinEx |
DOGE/USDT | $0.09138 | $2,973,315 | 07:59:53 07/03/2026 |
| 196 | XT.COM |
DOGE/USD1 | $0.09138 | $2,948,394 | 07:57:11 07/03/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.09138 | $2,865,713 | 08:00:16 07/03/2026 |
| 198 | Binance |
DOGE/TRY | $0.09161 | $2,664,886 | 07:56:54 07/03/2026 |
| 199 | BitbabyExchange |
DOGE/USDT | $0.09142 | $2,592,343 | 07:51:14 07/03/2026 |
| 200 | Aivora Exchange |
DOGE/USDT | $0.09140 | $2,558,638 | 08:00:10 07/03/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.09170 | $2,537,133 | 07:57:07 07/03/2026 |
| 202 | Cofinex |
DOGE/USDC | $0.09128 | $2,520,912 | 08:00:17 07/03/2026 |
| 203 | Crypto.com Exchange |
DOGE/USDT | $0.09135 | $2,484,941 | 07:54:07 07/03/2026 |
| 204 | SuperEx |
DOGE/BTC | $0.08876 | $2,434,281 | 08:00:11 07/03/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.09138 | $2,406,077 | 08:00:11 07/03/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.09157 | $2,389,346 | 08:03:19 07/03/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.09139 | $2,372,452 | 08:00:11 07/03/2026 |
| 208 | Pionex |
DOGE/USDT | $0.09131 | $2,337,465 | 07:57:16 07/03/2026 |
| 209 | Paribu |
DOGE/TRY | $0.09182 | $2,330,715 | 08:02:23 07/03/2026 |
| 210 | BitTap |
DOGE/USDT | $0.09138 | $2,236,983 | 07:57:11 07/03/2026 |
| 211 | Biconomy.com |
DOGE/USDC | $0.09136 | $2,135,444 | 07:45:12 07/03/2026 |
| 212 |  Extended |
DOGE/USD | $0.09157 | $2,061,451 | 08:03:16 07/03/2026 |
| 213 |  Binance TR |
DOGE/TRY | $0.09161 | $1,947,237 | 07:57:12 07/03/2026 |
| 214 | Bitunix |
DOGE/USD | $0.09135 | $1,897,036 | 07:51:16 07/03/2026 |
| 215 | Millionero |
DOGE/USDC | $0.09137 | $1,878,754 | 07:54:07 07/03/2026 |
| 216 |  P2B |
DOGE/USDT | $0.09141 | $1,829,919 | 07:57:10 07/03/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.09138 | $1,806,809 | 07:57:08 07/03/2026 |
| 218 | WhiteBIT |
DOGE/USDC | $0.09142 | $1,800,582 | 07:57:11 07/03/2026 |
| 219 | Aivora Exchange |
DOGE/USDC | $0.09138 | $1,751,091 | 08:00:17 07/03/2026 |
| 220 | BitbabyExchange |
DOGE/USDC | $0.09135 | $1,746,953 | 07:51:16 07/03/2026 |
| 221 |  TGEX |
DOGE/USDT | $0.09130 | $1,732,024 | 07:57:15 07/03/2026 |
| 222 |  Azbit |
DOGE/USDT | $0.09136 | $1,720,106 | 07:54:09 07/03/2026 |
| 223 | Bybit |
DOGE/USD | $0.09136 | $1,716,560 | 07:54:16 07/03/2026 |
| 224 |  BitMEX |
DOGE/USDT | $0.09132 | $1,663,831 | 07:57:15 07/03/2026 |
| 225 |  Bit2Me |
DOGE/EUR | $0.09154 | $1,659,927 | 08:00:07 07/03/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.09139 | $1,654,066 | 07:57:08 07/03/2026 |
| 227 | Pionex |
DOGE/SOL | $0.09131 | $1,626,019 | 07:57:16 07/03/2026 |
| 228 | EasiCoin |
DOGE/USDT | $0.09143 | $1,594,447 | 08:00:10 07/03/2026 |
| 229 | Pionex |
DOGE/BTC | $0.09136 | $1,587,175 | 07:57:16 07/03/2026 |
| 230 |  Nivex |
DOGE/USDT | $0.09142 | $1,547,997 | 08:00:09 07/03/2026 |
| 231 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,637 | 08:00:10 07/03/2026 |
| 232 |  Backpack Exchange |
DOGE/USDC | $0.09141 | $1,502,485 | 07:57:16 07/03/2026 |
| 233 |  Bitkub |
DOGE/THB | $0.1263 | $1,450,799 | 16:18:07 05/03/2026 |
| 234 | SuperEx |
DOGE/USDC | $0.09140 | $1,450,549 | 08:00:11 07/03/2026 |
| 235 | Bitget |
DOGE/USD | $0.09144 | $1,440,725 | 07:54:15 07/03/2026 |
| 236 | YEX |
DOGE/USDC | $0.09130 | $1,439,755 | 07:57:16 07/03/2026 |
| 237 | Cofinex |
DOGE/USD | $0.09133 | $1,438,143 | 08:00:17 07/03/2026 |
| 238 |  Cat.Ex |
DOGE/USDT | $0.09140 | $1,436,715 | 08:00:11 07/03/2026 |
| 239 |  ApeX Omni |
DOGE/USDT | $0.09160 | $1,401,618 | 08:03:16 07/03/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.09139 | $1,346,545 | 07:57:08 07/03/2026 |
| 241 | WhiteBIT |
DOGE/TRY | $0.09151 | $1,270,064 | 07:57:11 07/03/2026 |
| 242 | BitMart |
DOGE/USDC | $0.09139 | $1,267,758 | 07:57:10 07/03/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.09142 | $1,215,380 | 08:03:12 07/03/2026 |
| 244 |  Dex-Trade |
DOGE/USDT | $0.09138 | $1,185,346 | 07:57:10 07/03/2026 |
| 245 |  VinDAX |
DOGE/USDT | $0.09136 | $1,102,249 | 08:00:10 07/03/2026 |
| 246 | BYDFi |
DOGE/USDT | $0.09142 | $1,090,017 | 07:54:07 07/03/2026 |
| 247 | Pionex |
DOGE/ETH | $0.09131 | $1,081,746 | 07:57:16 07/03/2026 |
| 248 | NovaEx |
DOGE/USDC | $0.09142 | $1,075,207 | 08:00:09 07/03/2026 |
| 249 | AscendEX |
DOGE/USDT | $0.09129 | $1,023,786 | 07:57:11 07/03/2026 |
| 250 | Bitget |
DOGE/USDC | $0.09134 | $1,011,975 | 07:54:12 07/03/2026 |
| 251 | MEXC |
DOGE/USDE | $0.09132 | $988,479 | 07:54:07 07/03/2026 |
| 252 |  SunX |
DOGE/USDT | $0.09158 | $970,436 | 08:03:16 07/03/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.09139 | $938,314 | 07:57:08 07/03/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.09137 | $925,923 | 08:00:09 07/03/2026 |
| 255 |  BiFinance |
DOGE/USDT | $0.09145 | $907,396 | 07:48:09 07/03/2026 |
| 256 |  PointPay |
DOGE/USDT | $0.09138 | $897,016 | 07:57:11 07/03/2026 |
| 257 | Bit2Me |
DOGE/USDC | $0.09136 | $742,665 | 08:00:07 07/03/2026 |
| 258 | Hibt |
DOGE/USDC | $0.09139 | $740,608 | 07:54:07 07/03/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.09139 | $721,454 | 07:57:08 07/03/2026 |
| 260 | Bybit |
DOGE/USDC | $0.09144 | $696,890 | 07:54:08 07/03/2026 |
| 261 |  Blynex |
DOGE/USDT | $0.09139 | $689,751 | 07:57:11 07/03/2026 |
| 262 |  Coinone |
DOGE/KRW | $0.09103 | $673,857 | 07:54:53 07/03/2026 |
| 263 | Toobit |
DOGE/USDC | $0.09140 | $670,445 | 07:57:11 07/03/2026 |
| 264 | MEXC |
DOGE/EUR | $0.09136 | $660,308 | 07:54:07 07/03/2026 |
| 265 | BitMEX |
DOGE/USD | $0.09140 | $639,842 | 07:57:15 07/03/2026 |
| 266 |  Coincall |
DOGE/USD | $0.09142 | $628,979 | 08:03:16 07/03/2026 |
| 267 |  BtcTurk | Kripto |
DOGE/TRY | $0.09159 | $624,609 | 07:58:23 07/03/2026 |
| 268 |  BitoPro |
DOGE/TWD | $0.09162 | $623,841 | 08:00:08 07/03/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.09128 | $613,015 | 07:57:15 07/03/2026 |
| 270 | BloFin |
DOGE/USDC | $0.09137 | $553,870 | 08:00:07 07/03/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.09140 | $550,700 | 07:57:08 07/03/2026 |
| 272 | Binance |
DOGE/EUR | $0.09157 | $539,651 | 07:56:54 07/03/2026 |
| 273 |  KoinBX |
DOGE/INR | $0.09371 | $526,798 | 08:00:12 07/03/2026 |
| 274 | KuCoin |
DOGE/USDC | $0.09139 | $514,248 | 07:55:23 07/03/2026 |
| 275 | Coinbase Exchange |
DOGE/EUR | $0.09147 | $511,019 | 07:57:00 07/03/2026 |
| 276 | BingX |
DOGE/USDC | $0.09140 | $466,290 | 07:57:11 07/03/2026 |
| 277 | WhiteBIT |
DOGE/EUR | $0.09144 | $459,614 | 07:57:11 07/03/2026 |
| 278 | Kraken |
XDG/USDT | $0.09145 | $456,861 | 07:59:55 07/03/2026 |
| 279 | HTX |
DOGE/USD | $0.09135 | $441,802 | 07:48:17 07/03/2026 |
| 280 | XT.COM |
DOGE/USDC | $0.09139 | $437,881 | 07:57:11 07/03/2026 |
| 281 | KCEX |
DOGE/USDC | $0.09141 | $429,425 | 07:57:11 07/03/2026 |
| 282 |  ONUS Pro |
DOGE/VNDC | $0.09145 | $417,317 | 07:54:16 07/03/2026 |
| 283 | Phemex |
DOGE/USDC | $0.09143 | $409,794 | 07:57:11 07/03/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.09138 | $401,324 | 08:00:08 07/03/2026 |
| 285 | Binance |
DOGE/BTC | $0.09091 | $400,340 | 07:56:42 07/03/2026 |
| 286 | AstralX |
DOGE/USDT | $0.09138 | $390,981 | 08:00:19 07/03/2026 |
| 287 | Gate |
DOGE/USDC | $0.09145 | $389,645 | 07:56:54 07/03/2026 |
| 288 |  BitDelta |
DOGE/USDC | $0.09142 | $387,891 | 08:00:10 07/03/2026 |
| 289 | OKX |
DOGE/USD | $0.09141 | $385,340 | 07:56:54 07/03/2026 |
| 290 |  Bitfinex |
DOGE/USDT | $0.09141 | $368,846 | 07:57:15 07/03/2026 |
| 291 |  ADEN |
DOGE/USDT | $0.09154 | $360,178 | 08:03:44 07/03/2026 |
| 292 | KoinBX |
DOGE/USDT | $0.09137 | $350,410 | 08:00:12 07/03/2026 |
| 293 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09141 | $340,905 | 07:57:10 07/03/2026 |
| 294 | Bitunix |
DOGE/USDC | $0.09133 | $338,284 | 07:51:16 07/03/2026 |
| 295 |  EXMO.ME |
DOGE/USDT | $0.09148 | $338,126 | 08:00:17 07/03/2026 |
| 296 |  EXMO |
DOGE/USDT | $0.09151 | $337,394 | 07:57:07 07/03/2026 |
| 297 |  Bybit EU |
DOGE/EUR | $0.09152 | $332,199 | 07:48:12 07/03/2026 |
| 298 |  Binance TH |
DOGE/USDT | $0.09138 | $331,303 | 07:57:07 07/03/2026 |
| 299 | Binance |
DOGE/JPY | $0.09163 | $330,561 | 07:56:42 07/03/2026 |
| 300 | Coinbase Exchange |
DOGE/USDT | $0.09140 | $327,700 | 07:57:00 07/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 07/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,006,201,569 với tỷ giá $0.09132.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.