Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.07294 | $3,035,906,932 | 10:00:07 29/06/2026 | |
| 2 | DOGE/USDT | $0.3196 | $540,747,950 | 09:57:15 29/06/2026 | |
| 3 | DOGE/USDT | $0.07294 | $481,983,586 | 09:57:15 29/06/2026 | |
| 4 | DOGE/USDT | $0.07302 | $479,860,152 | 10:00:08 29/06/2026 | |
| 5 | DOGE/USDT | $0.07301 | $479,824,392 | 10:00:08 29/06/2026 | |
| 6 | DOGE/USDT | $0.07302 | $433,783,632 | 09:57:18 29/06/2026 | |
| 7 | DOGE/USDT | $0.07299 | $251,567,066 | 10:00:16 29/06/2026 | |
| 8 | DOGE/USDT | $0.07297 | $239,917,984 | 09:57:12 29/06/2026 | |
| 9 | DOGE/USDT | $0.07284 | $221,708,036 | 09:54:16 29/06/2026 | |
| 10 | DOGE/USDT | $0.07293 | $192,089,853 | 09:57:16 29/06/2026 | |
| 11 | DOGE/USDT | $0.07304 | $186,009,305 | 09:57:15 29/06/2026 | |
| 12 | DOGE/USDT | $0.07293 | $170,108,661 | 09:57:15 29/06/2026 | |
| 13 | DOGE/USDT | $0.07296 | $167,091,569 | 09:57:15 29/06/2026 | |
| 14 | DOGE/USDT | $0.07298 | $141,501,018 | 10:00:16 29/06/2026 | |
| 15 | DOGE/USDT | $0.07294 | $136,462,616 | 09:57:18 29/06/2026 | |
| 16 | DOGE/USD | $0.07304 | $133,818,033 | 10:00:15 29/06/2026 | |
| 17 | DOGE/USDT | $0.07294 | $133,795,440 | 09:57:15 29/06/2026 | |
| 18 | DOGE/USDT | $0.07294 | $133,194,097 | 09:57:17 29/06/2026 | |
| 19 | DOGE/USDT | $0.07299 | $130,309,056 | 10:00:15 29/06/2026 | |
| 20 | DOGE/USDT | $0.07297 | $115,143,627 | 09:57:15 29/06/2026 | |
| 21 | DOGE/USDT | $0.07294 | $99,060,346 | 09:57:15 29/06/2026 | |
| 22 | DOGE/USDT | $0.07297 | $94,671,954 | 09:57:18 29/06/2026 | |
| 23 | DOGE/USDT | $0.07298 | $92,559,418 | 09:57:12 29/06/2026 | |
| 24 | DOGE/USDT | $0.07294 | $89,981,389 | 09:57:16 29/06/2026 | |
| 25 | DOGE/USDT | $0.07294 | $84,925,571 | 09:57:16 29/06/2026 | |
| 26 | DOGE/USDT | $0.07301 | $77,502,984 | 10:00:11 29/06/2026 | |
| 27 | DOGE/USDT | $0.07299 | $75,348,398 | 10:00:16 29/06/2026 | |
| 28 | DOGE/USDT | $0.07296 | $74,894,959 | 10:00:16 29/06/2026 | |
| 29 | DOGE/USDT | $0.07295 | $73,429,674 | 09:57:16 29/06/2026 | |
| 30 | DOGE/USDT | $0.07298 | $70,962,536 | 10:00:15 29/06/2026 | |
| 31 | DOGE/USDT | $0.07294 | $70,233,866 | 09:57:15 29/06/2026 | |
| 32 | DOGE/USDT | $0.07299 | $69,274,566 | 10:00:16 29/06/2026 | |
| 33 | DOGE/USDT | $0.07285 | $56,252,126 | 09:54:16 29/06/2026 | |
| 34 | DOGE/USDT | $0.07299 | $55,462,395 | 10:00:17 29/06/2026 | |
| 35 | DOGE/BTC | $0.07293 | $55,156,652 | 09:57:16 29/06/2026 | |
| 36 | DOGE/USDT | $0.07296 | $54,477,728 | 10:00:17 29/06/2026 | |
| 37 | DOGE/USDT | $0.07296 | $54,477,028 | 10:00:16 29/06/2026 | |
| 38 | DOGE/USDT | $0.07297 | $54,474,505 | 10:00:17 29/06/2026 | |
| 39 | DOGE/USD | $0.07306 | $50,909,252 | 10:03:51 29/06/2026 | |
| 40 | DOGE/USDT | $0.07294 | $49,872,804 | 09:57:17 29/06/2026 | |
| 41 | DOGE/USDT | $0.07298 | $48,385,556 | 10:00:15 29/06/2026 | |
| 42 | DOGE/USDT | $0.07285 | $47,864,505 | 09:54:20 29/06/2026 | |
| 43 | DOGE/USDT | $0.07294 | $45,324,051 | 09:57:15 29/06/2026 | |
| 44 | DOGE/USD | $0.07297 | $38,103,736 | 10:00:15 29/06/2026 | |
| 45 | DOGE/USDT | $0.07299 | $36,403,147 | 10:00:16 29/06/2026 | |
| 46 | DOGE/USDT | $0.07294 | $36,156,493 | 09:57:17 29/06/2026 | |
| 47 | DOGE/USDT | $0.07293 | $35,914,946 | 09:57:17 29/06/2026 | |
| 48 | DOGE/USDT | $0.07284 | $35,371,316 | 09:57:09 29/06/2026 | |
| 49 | DOGE/USDT | $0.07244 | $34,438,625 | 09:21:21 29/06/2026 | |
| 50 | DOGE/USDT | $0.07295 | $34,141,674 | 09:57:15 29/06/2026 | |
| 51 | DOGE/USDT | $0.07296 | $33,828,982 | 10:00:17 29/06/2026 | |
| 52 | DOGE/USDT | $0.07297 | $33,822,547 | 10:00:16 29/06/2026 | |
| 53 | DOGE/USDT | $0.07298 | $33,170,785 | 09:57:09 29/06/2026 | |
| 54 | DOGE/USDT | $0.07295 | $31,411,896 | 09:57:19 29/06/2026 | |
| 55 | DOGE/USDT | $0.07299 | $29,251,615 | 10:00:11 29/06/2026 | |
| 56 | DOGE/USDT | $0.07297 | $29,140,090 | 10:00:17 29/06/2026 | |
| 57 | DOGE/USDT | $0.07298 | $28,625,141 | 10:00:16 29/06/2026 | |
| 58 | DOGE/USDT | $0.07298 | $28,273,925 | 10:00:11 29/06/2026 | |
| 59 | DOGE/USDT | $0.07284 | $26,734,808 | 09:57:16 29/06/2026 | |
| 60 | DOGE/USDT | $0.07297 | $25,503,248 | 10:00:17 29/06/2026 | |
| 61 | DOGE/USDT | $0.07298 | $25,470,479 | 10:00:15 29/06/2026 | |
| 62 | DOGE/USDT | $0.07300 | $23,986,497 | 09:56:42 29/06/2026 | |
| 63 | DOGE/USDT | $0.07292 | $21,147,247 | 10:00:15 29/06/2026 | |
| 64 | DOGE/USDT | $0.07291 | $19,143,730 | 09:45:17 29/06/2026 | |
| 65 | DOGE/USDT | $0.07293 | $19,036,367 | 09:57:17 29/06/2026 | |
| 66 | DOGE/USDT | $0.07292 | $18,053,155 | 09:57:15 29/06/2026 | |
| 67 | DOGE/USDC | $0.07286 | $17,420,223 | 09:54:16 29/06/2026 | |
| 68 | DOGE/USDT | $0.07296 | $17,368,508 | 09:48:11 29/06/2026 | |
| 69 | DOGE/USDT | $0.07297 | $17,173,028 | 09:57:08 29/06/2026 | |
| 70 | DOGE/USDT | $0.07300 | $16,656,573 | 09:48:07 29/06/2026 | |
| 71 | DOGE/USDC | $0.07298 | $16,417,017 | 10:00:17 29/06/2026 | |
| 72 | DOGE/USDT | $0.07302 | $15,900,964 | 10:00:07 29/06/2026 | |
| 73 | DOGE/USDT | $0.07293 | $15,366,615 | 09:57:18 29/06/2026 | |
| 74 | DOGE/USDT | $0.07295 | $15,178,618 | 09:57:17 29/06/2026 | |
| 75 | DOGE/USDT | $0.07296 | $14,295,120 | 09:57:09 29/06/2026 | |
| 76 | DOGE/USD | $0.07313 | $14,239,603 | 10:03:15 29/06/2026 | |
| 77 | DOGE/USDT | $0.07300 | $14,216,328 | 10:00:14 29/06/2026 | |
| 78 | DOGE/USDT | $0.07283 | $14,027,251 | 09:54:16 29/06/2026 | |
| 79 | DOGE/USDT | $0.07297 | $13,973,283 | 10:00:17 29/06/2026 | |
| 80 | DOGE/USDT | $0.07297 | $13,524,692 | 09:57:11 29/06/2026 | |
| 81 | DOGE/USDT | $0.07293 | $13,458,887 | 09:57:16 29/06/2026 | |
| 82 | DOGE/USDT | $0.07293 | $12,969,449 | 09:57:15 29/06/2026 | |
| 83 | DOGE/USDT | $0.07299 | $12,326,645 | 10:00:07 29/06/2026 | |
| 84 | DOGE/USDT | $0.07298 | $12,087,534 | 09:59:53 29/06/2026 | |
| 85 | DOGE/USDT | $0.07296 | $11,990,253 | 09:57:12 29/06/2026 | |
| 86 | DOGE/USDT | $0.07296 | $11,835,965 | 09:57:09 29/06/2026 | |
| 87 | DOGE/USDT | $0.07297 | $11,795,832 | 09:57:10 29/06/2026 | |
| 88 | DOGE/USDT | $0.07294 | $11,787,493 | 09:56:24 29/06/2026 | |
| 89 | DOGE/USDT | $0.07298 | $11,760,338 | 10:00:15 29/06/2026 | |
| 90 | DOGE/USDT | $0.07298 | $11,549,401 | 10:00:15 29/06/2026 | |
| 91 | DOGE/USDT | $0.07297 | $11,509,462 | 09:56:54 29/06/2026 | |
| 92 | DOGE/USDT | $0.07297 | $11,307,342 | 10:00:15 29/06/2026 | |
| 93 | DOGE/USDT | $0.07297 | $10,927,014 | 10:00:11 29/06/2026 | |
| 94 | DOGE/USDT | $0.07296 | $10,754,146 | 09:57:08 29/06/2026 | |
| 95 | DOGE/USDT | $0.07305 | $10,609,967 | 09:57:23 29/06/2026 | |
| 96 | DOGE/USDT | $0.07297 | $10,199,240 | 09:57:09 29/06/2026 | |
| 97 | DOGE/USDT | $0.07300 | $10,166,139 | 10:00:08 29/06/2026 | |
| 98 | DOGE/USDT | $0.07297 | $9,875,511 | 09:57:11 29/06/2026 | |
| 99 | DOGE/USDT | $0.07292 | $9,787,454 | 09:57:16 29/06/2026 | |
| 100 | DOGE/USDT | $0.07296 | $9,532,144 | 09:57:07 29/06/2026 | |
| 101 | DOGE/USDT | $0.07298 | $9,455,234 | 09:57:10 29/06/2026 | |
| 102 | DOGE/USDT | $0.07292 | $9,365,198 | 09:48:15 29/06/2026 | |
| 103 | DOGE/USDT | $0.07301 | $9,332,208 | 10:00:11 29/06/2026 | |
| 104 | DOGE/USDT | $0.07301 | $8,649,496 | 10:00:07 29/06/2026 | |
| 105 | DOGE/KRW | $0.07190 | $8,626,609 | 09:56:53 29/06/2026 | |
| 106 | DOGE/USDT | $0.07297 | $8,337,673 | 09:57:08 29/06/2026 | |
| 107 | DOGE/USDT | $0.07303 | $7,970,927 | 10:00:13 29/06/2026 | |
| 108 | DOGE/USDT | $0.07300 | $7,624,225 | 10:00:14 29/06/2026 | |
| 109 | DOGE/USDT | $0.07300 | $7,545,390 | 10:00:08 29/06/2026 | |
| 110 | DOGE/USDT | $0.07298 | $7,512,388 | 09:48:07 29/06/2026 | |
| 111 | DOGE/USDT | $0.07294 | $7,439,907 | 09:45:12 29/06/2026 | |
| 112 | DOGE/USDT | $0.07297 | $7,159,595 | 09:57:10 29/06/2026 | |
| 113 | DOGE/USDT | $0.07296 | $6,948,447 | 10:00:17 29/06/2026 | |
| 114 | DOGE/USDT | $0.07300 | $6,872,796 | 09:56:55 29/06/2026 | |
| 115 | DOGE/USD | $0.07294 | $6,759,624 | 09:57:19 29/06/2026 | |
| 116 | DOGE/USDT | $0.07303 | $6,725,965 | 10:00:16 29/06/2026 | |
| 117 | DOGE/USDT | $0.07297 | $6,669,012 | 09:57:11 29/06/2026 | |
| 118 | DOGE/USD | $0.07298 | $6,663,957 | 10:00:17 29/06/2026 | |
| 119 | DOGE/USD | $0.07298 | $6,663,438 | 10:00:16 29/06/2026 | |
| 120 | DOGE/USDT | $0.07296 | $6,644,287 | 09:57:10 29/06/2026 | |
| 121 | DOGE/USDT | $0.07295 | $6,343,085 | 10:00:08 29/06/2026 | |
| 122 | DOGE/USDT | $0.07291 | $6,301,436 | 09:54:12 29/06/2026 | |
| 123 | DOGE/USDT | $0.07285 | $6,268,976 | 09:54:15 29/06/2026 | |
| 124 | DOGE/USDT | $0.07293 | $6,250,395 | 09:57:19 29/06/2026 | |
| 125 | DOGE/USDT | $0.07320 | $6,036,258 | 06:45:25 29/06/2026 | |
| 126 | DOGE/USDT | $0.07298 | $6,031,089 | 10:00:15 29/06/2026 | |
| 127 | DOGE/USDT | $0.07294 | $5,995,111 | 09:51:11 29/06/2026 | |
| 128 | DOGE/USDT | $0.07298 | $5,931,344 | 10:00:15 29/06/2026 | |
| 129 | DOGE/USDT | $0.07296 | $5,907,034 | 09:57:10 29/06/2026 | |
| 130 | DOGE/vDOGE | $0.07297 | $5,682,216 | 10:00:07 29/06/2026 | |
| 131 | DOGE/USDT | $0.07299 | $5,580,300 | 10:00:27 29/06/2026 | |
| 132 | DOGE/USD | $0.07300 | $5,503,777 | 09:56:59 29/06/2026 | |
| 133 | DOGE/USDT | $0.07291 | $5,490,769 | 09:45:16 29/06/2026 | |
| 134 | DOGE/USDT | $0.07296 | $5,452,379 | 09:57:09 29/06/2026 | |
| 135 | DOGE/USD | $0.07298 | $5,302,504 | 10:00:16 29/06/2026 | |
| 136 | DOGE/USDT | $0.07302 | $5,288,970 | 10:00:08 29/06/2026 | |
| 137 | DOGE/USD | $0.07314 | $4,950,640 | 10:03:15 29/06/2026 | |
| 138 | DOGE/USDT | $0.07298 | $4,557,241 | 09:57:09 29/06/2026 | |
| 139 | DOGE/USD | $0.07295 | $4,187,841 | 09:59:53 29/06/2026 | |
| 140 | DOGE/USDT | $0.07300 | $4,175,082 | 10:00:12 29/06/2026 | |
| 141 | DOGE/USDT | $0.07297 | $4,143,867 | 09:57:12 29/06/2026 | |
| 142 | DOGE/USDT | $0.07297 | $4,132,355 | 10:00:08 29/06/2026 | |
| 143 | DOGE/USDT | $0.07296 | $4,131,977 | 10:00:09 29/06/2026 | |
| 144 | DOGE/USDT | $0.07299 | $4,125,298 | 10:00:16 29/06/2026 | |
| 145 | DOGE/USDT | $0.07297 | $4,071,438 | 09:57:08 29/06/2026 | |
| 146 | DOGE/USDT | $0.07299 | $4,058,196 | 09:57:10 29/06/2026 | |
| 147 | DOGE/USDT | $0.07301 | $3,959,295 | 10:00:07 29/06/2026 | |
| 148 | DOGE/USDT | $0.07300 | $3,809,092 | 10:00:07 29/06/2026 | |
| 149 | DOGE/USDT | $0.07297 | $3,636,052 | 09:57:08 29/06/2026 | |
| 150 | DOGE/USDT | $0.07297 | $3,567,807 | 09:57:09 29/06/2026 | |
| 151 | DOGE/USDT | $0.07300 | $3,535,569 | 10:00:08 29/06/2026 | |
| 152 | DOGE/USDT | $0.07302 | $3,441,004 | 10:00:08 29/06/2026 | |
| 153 | DOGE/USDT | $0.07300 | $3,406,987 | 10:00:07 29/06/2026 | |
| 154 | DOGE/USDT | $0.07298 | $3,366,483 | 10:00:07 29/06/2026 | |
| 155 | DOGE/USD | $0.07304 | $3,346,581 | 09:57:26 29/06/2026 | |
| 156 | DOGE/USDT | $0.07290 | $3,197,288 | 09:54:12 29/06/2026 | |
| 157 | DOGE/USDT | $0.07301 | $3,159,220 | 10:00:10 29/06/2026 | |
| 158 | DOGE/USDT | $0.07297 | $3,136,005 | 09:57:09 29/06/2026 | |
| 159 | DOGE/KRW | $0.07189 | $3,120,939 | 09:59:53 29/06/2026 | |
| 160 | DOGE/USDT | $0.07303 | $3,096,156 | 10:00:12 29/06/2026 | |
| 161 | DOGE/USDC | $0.07300 | $3,071,461 | 10:00:15 29/06/2026 | |
| 162 | DOGE/USDC | $0.07295 | $2,828,231 | 09:57:17 29/06/2026 | |
| 163 | DOGE/USDT | $0.07288 | $2,710,144 | 10:00:16 29/06/2026 | |
| 164 | DOGE/USDC | $0.07291 | $2,621,770 | 09:54:12 29/06/2026 | |
| 165 | DOGE/USDT | $0.07302 | $2,590,703 | 10:00:12 29/06/2026 | |
| 166 | DOGE/USDT | $0.07296 | $2,479,186 | 10:00:09 29/06/2026 | |
| 167 | DOGE/USDT | $0.07300 | $2,388,328 | 10:00:08 29/06/2026 | |
| 168 | DOGE/USDT | $0.07300 | $2,388,131 | 10:00:12 29/06/2026 | |
| 169 | DOGE/USDC | $0.07300 | $2,298,468 | 09:56:42 29/06/2026 | |
| 170 | DOGE/USDT | $0.07294 | $2,282,709 | 09:57:16 29/06/2026 | |
| 171 | DOGE/USDT | $0.07299 | $2,262,709 | 10:00:15 29/06/2026 | |
| 172 | DOGE/USDT | $0.07299 | $2,192,328 | 09:57:23 29/06/2026 | |
| 173 | DOGE/USDT | $0.07295 | $2,145,785 | 10:00:08 29/06/2026 | |
| 174 | DOGE/USD | $0.07304 | $2,128,273 | 10:00:08 29/06/2026 | |
| 175 | DOGE/USD | $0.07302 | $2,128,268 | 10:00:11 29/06/2026 | |
| 176 | DOGE/USDT | $0.07289 | $2,098,973 | 09:54:11 29/06/2026 | |
| 177 | DOGE/ETH | $0.07296 | $2,039,951 | 09:57:16 29/06/2026 | |
| 178 | DOGE/USDT | $0.07296 | $1,991,481 | 10:00:19 29/06/2026 | |
| 179 | DOGE/USDT | $0.07302 | $1,905,767 | 10:00:12 29/06/2026 | |
| 180 | DOGE/USDT | $0.07300 | $1,905,262 | 10:00:16 29/06/2026 | |
| 181 | XDG/USD | $0.07298 | $1,890,580 | 09:59:25 29/06/2026 | |
| 182 | DOGE/USDT | $0.07301 | $1,853,644 | 10:00:08 29/06/2026 | |
| 183 | DOGE/USDC | $0.07299 | $1,836,601 | 09:57:09 29/06/2026 | |
| 184 | DOGE/USDC | $0.07298 | $1,763,678 | 09:57:12 29/06/2026 | |
| 185 | DOGE/USDC | $0.07301 | $1,762,189 | 10:00:08 29/06/2026 | |
| 186 | DOGE/USDC | $0.07301 | $1,762,028 | 10:00:09 29/06/2026 | |
| 187 | DOGE/USDC | $0.07300 | $1,716,317 | 10:00:11 29/06/2026 | |
| 188 | DOGE/USDT | $0.07298 | $1,690,325 | 10:00:11 29/06/2026 | |
| 189 | DOGE/USDT | $0.07301 | $1,690,282 | 10:00:08 29/06/2026 | |
| 190 | DOGE/USDT | $0.07296 | $1,685,644 | 09:57:10 29/06/2026 | |
| 191 | DOGE/USDT | $0.07292 | $1,662,792 | 09:59:23 29/06/2026 | |
| 192 | DOGE/USDT | $0.07299 | $1,560,260 | 10:00:11 29/06/2026 | |
| 193 | DOGE/USDT | $0.07294 | $1,558,049 | 09:57:11 29/06/2026 | |
| 194 | DOGE/USDT | $0.07298 | $1,501,339 | 10:00:07 29/06/2026 | |
| 195 | DOGE/USDT | $0.07300 | $1,454,679 | 10:00:11 29/06/2026 | |
| 196 | DOGE/JPY | $0.07294 | $1,453,811 | 09:57:10 29/06/2026 | |
| 197 | DOGE/USDT | $0.08122 | $1,317,033 | 10:03:16 29/06/2026 | |
| 198 | DOGE/USDT | $0.07301 | $1,299,103 | 10:00:10 29/06/2026 | |
| 199 | DOGE/USDC | $0.07299 | $1,262,640 | 09:57:12 29/06/2026 | |
| 200 | DOGE/USDT | $0.07300 | $1,259,189 | 10:00:08 29/06/2026 | |
| 201 | DOGE/USDT | $0.07297 | $1,196,161 | 10:00:08 29/06/2026 | |
| 202 | DOGE/USDT | $0.07232 | $1,165,864 | 09:18:07 29/06/2026 | |
| 203 | DOGE/USDT | $0.07297 | $1,161,269 | 09:57:09 29/06/2026 | |
| 204 | DOGE/USDC | $0.07297 | $1,149,164 | 09:57:12 29/06/2026 | |
| 205 | DOGE/USDC | $0.07297 | $1,115,399 | 10:00:15 29/06/2026 | |
| 206 | DOGE/USDC | $0.07301 | $1,057,217 | 10:00:09 29/06/2026 | |
| 207 | DOGE/USD | $0.07290 | $1,028,314 | 09:45:17 29/06/2026 | |
| 208 | DOGE/USDC | $0.07302 | $1,018,589 | 10:00:07 29/06/2026 | |
| 209 | DOGE/USDT | $0.07302 | $1,018,011 | 10:00:12 29/06/2026 | |
| 210 | DOGE/USDC | $0.07297 | $1,017,674 | 09:48:07 29/06/2026 | |
| 211 | DOGE/USDC | $0.07303 | $1,011,660 | 10:00:11 29/06/2026 | |
| 212 | DOGE/USDT | $0.07301 | $1,005,838 | 10:00:07 29/06/2026 | |
| 213 | DOGE/USDT | $0.07284 | $976,288 | 10:00:11 29/06/2026 | |
| 214 | DOGE/USDT | $0.07296 | $968,438 | 09:57:09 29/06/2026 | |
| 215 | DOGE/USDC | $0.07298 | $960,190 | 10:00:16 29/06/2026 | |
| 216 | DOGE/USDT | $0.07290 | $959,145 | 09:54:12 29/06/2026 | |
| 217 | DOGE/USDT | $0.07299 | $939,670 | 10:00:16 29/06/2026 | |
| 218 | DOGE/USDT | $0.07286 | $923,431 | 09:57:23 29/06/2026 | |
| 219 | DOGE/USDT | $0.07307 | $911,752 | 10:03:17 29/06/2026 | |
| 220 | DOGE/USD | $0.07300 | $906,083 | 09:54:11 29/06/2026 | |
| 221 | DOGE/FDUSD | $0.07300 | $857,806 | 09:56:54 29/06/2026 | |
| 222 | DOGE/WBT | $0.07300 | $843,965 | 09:57:08 29/06/2026 | |
| 223 | DOGE/USD | $0.07294 | $827,527 | 09:45:18 29/06/2026 | |
| 224 | DOGE/USDT | $0.07295 | $743,827 | 09:45:07 29/06/2026 | |
| 225 | DOGE/USDT | $0.07298 | $731,846 | 09:51:12 29/06/2026 | |
| 226 | DOGE/USD | $0.07288 | $719,562 | 09:54:16 29/06/2026 | |
| 227 | DOGE/USDT | $0.07297 | $704,387 | 10:00:09 29/06/2026 | |
| 228 | DOGE/USDC | $0.07298 | $672,751 | 09:57:10 29/06/2026 | |
| 229 | DOGE/USDT | $0.07291 | $667,810 | 09:54:17 29/06/2026 | |
| 230 | DOGE/USDT | $0.08602 | $666,711 | 10:00:18 29/06/2026 | |
| 231 | DOGE/BTC | $0.07102 | $663,729 | 10:00:08 29/06/2026 | |
| 232 | DOGE/TRY | $0.07300 | $662,787 | 09:56:54 29/06/2026 | |
| 233 | DOGE/USDT | $0.07289 | $646,217 | 09:54:11 29/06/2026 | |
| 234 | DOGE/INR | $0.07949 | $643,961 | 10:00:13 29/06/2026 | |
| 235 | DOGE/USDT | $0.07301 | $643,884 | 10:00:08 29/06/2026 | |
| 236 | DOGE/EUR | $0.07300 | $635,316 | 09:57:08 29/06/2026 | |
| 237 | DOGE/USDT | $0.07296 | $626,480 | 09:57:09 29/06/2026 | |
| 238 | DOGE/USDT | $0.07299 | $623,508 | 10:00:07 29/06/2026 | |
| 239 | DOGE/XRP | $0.07298 | $605,957 | 09:57:12 29/06/2026 | |
| 240 | DOGE/SOL | $0.07296 | $573,486 | 09:57:12 29/06/2026 | |
| 241 | DOGE/USDT | $0.07298 | $566,338 | 09:57:12 29/06/2026 | |
| 242 | DOGE/USDT | $0.07301 | $557,752 | 10:00:11 29/06/2026 | |
| 243 | DOGE/USDT | $0.07299 | $554,524 | 10:00:16 29/06/2026 | |
| 244 | DOGE/USDT | $0.07299 | $550,837 | 09:48:07 29/06/2026 | |
| 245 | DOGE/USDC | $0.07304 | $536,906 | 10:00:08 29/06/2026 | |
| 246 | DOGE/USDT | $0.07297 | $534,705 | 09:57:10 29/06/2026 | |
| 247 | DOGE/USDT | $0.07295 | $500,101 | 10:00:16 29/06/2026 | |
| 248 | DOGE/USDC | $0.07293 | $496,988 | 09:54:09 29/06/2026 | |
| 249 | DOGE/USDT | $0.07288 | $496,690 | 09:54:09 29/06/2026 | |
| 250 | DOGE/TRY | $0.07300 | $478,784 | 09:57:10 29/06/2026 | |
| 251 | DOGE/USD | $0.07314 | $474,992 | 10:03:15 29/06/2026 | |
| 252 | DOGE/USDC | $0.07300 | $464,145 | 10:00:12 29/06/2026 | |
| 253 | DOGE/USDT | $0.07282 | $445,573 | 10:00:09 29/06/2026 | |
| 254 | DOGE/USDC | $0.07288 | $436,653 | 10:00:15 29/06/2026 | |
| 255 | DOGE/THB | $0.07303 | $431,047 | 09:57:08 29/06/2026 | |
| 256 | DOGE/TRY | $0.07303 | $426,896 | 09:57:08 29/06/2026 | |
| 257 | DOGE/USDT | $0.07300 | $376,397 | 10:00:11 29/06/2026 | |
| 258 | DOGE/BTC | $0.07300 | $364,704 | 09:57:08 29/06/2026 | |
| 259 | DOGE/USD | $0.07298 | $350,355 | 10:00:17 29/06/2026 | |
| 260 | DOGE/USD | $0.07285 | $341,015 | 09:54:16 29/06/2026 | |
| 261 | DOGE/U | $0.07297 | $324,009 | 09:56:42 29/06/2026 | |
| 262 | DOGE/RLUSD | $0.07299 | $313,848 | 09:57:12 29/06/2026 | |
| 263 | DOGE/USDC | $0.07232 | $306,169 | 09:18:07 29/06/2026 | |
| 264 | DOGE/USDT | $0.07298 | $287,460 | 10:00:09 29/06/2026 | |
| 265 | DOGE/USDT | $0.07295 | $283,443 | 10:00:11 29/06/2026 | |
| 266 | DOGE/USDC | $0.07292 | $281,679 | 10:00:17 29/06/2026 | |
| 267 | DOGE/USDT | $0.07299 | $278,714 | 09:59:54 29/06/2026 | |
| 268 | DOGE/USDT | $0.07299 | $278,704 | 10:00:12 29/06/2026 | |
| 269 | DOGE/USDT | $0.07298 | $278,703 | 10:00:08 29/06/2026 | |
| 270 | DOGE/TRY | $0.07228 | $272,362 | 10:01:23 29/06/2026 | |
| 271 | DOGE/USDC | $0.07291 | $265,674 | 09:45:17 29/06/2026 | |
| 272 | DOGE/USDT | $0.07300 | $258,517 | 10:00:09 29/06/2026 | |
| 273 | DOGE/USD1 | $0.07299 | $255,040 | 09:57:12 29/06/2026 | |
| 274 | DOGE/USDT | $0.07298 | $254,329 | 09:57:11 29/06/2026 | |
| 275 | DOGE/USDC | $0.07297 | $252,497 | 09:57:10 29/06/2026 | |
| 276 | DOGE/EUR | $0.07304 | $250,802 | 10:00:12 29/06/2026 | |
| 277 | DOGE/BTC | $0.07282 | $248,768 | 09:56:42 29/06/2026 | |
| 278 | DOGE/USD | $0.07302 | $245,927 | 10:03:16 29/06/2026 | |
| 279 | DOGE/USDC | $0.07299 | $245,655 | 09:57:08 29/06/2026 | |
| 280 | DOGE/USDC | $0.07299 | $238,345 | 10:00:11 29/06/2026 | |
| 281 | DOGE/USDC | $0.07299 | $238,336 | 10:00:07 29/06/2026 | |
| 282 | DOGE/BTC | $0.07306 | $235,331 | 09:59:23 29/06/2026 | |
| 283 | DOGE/USD1 | $0.07300 | $234,696 | 09:56:54 29/06/2026 | |
| 284 | DOGE/EUR | $0.07300 | $223,460 | 09:56:42 29/06/2026 | |
| 285 | DOGE/USDC | $0.07295 | $216,989 | 09:54:12 29/06/2026 | |
| 286 | DOGE/ADA | $0.07299 | $215,190 | 09:57:12 29/06/2026 | |
| 287 | DOGE/USDT | $0.07302 | $214,639 | 10:00:08 29/06/2026 | |
| 288 | DOGE/USDC | $0.07303 | $212,099 | 09:57:10 29/06/2026 | |
| 289 | DOGE/USDT | $0.07283 | $191,706 | 10:00:11 29/06/2026 | |
| 290 | DOGE/USDT | $0.07282 | $191,699 | 10:00:07 29/06/2026 | |
| 291 | DOGE/USDC | $0.07299 | $188,135 | 09:57:09 29/06/2026 | |
| 292 | DOGE/USD1 | $0.07302 | $186,956 | 09:48:07 29/06/2026 | |
| 293 | DOGE/KRW | $0.07177 | $183,829 | 09:57:23 29/06/2026 | |
| 294 | DOGE/BTC | $0.07291 | $181,742 | 09:48:11 29/06/2026 | |
| 295 | DOGE/USDC | $0.07292 | $177,805 | 10:03:16 29/06/2026 | |
| 296 | DOGE/USDC | $0.07310 | $177,781 | 10:03:16 29/06/2026 | |
| 297 | DOGE/USDT | $0.07299 | $177,171 | 10:00:12 29/06/2026 | |
| 298 | DOGE/GBP | $0.07288 | $176,864 | 09:56:59 29/06/2026 | |
| 299 | DOGE/USDT | $0.07296 | $176,521 | 10:00:07 29/06/2026 | |
| 300 | DOGE/TRY | $0.07298 | $173,558 | 10:00:07 29/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 29/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,035,906,932 với tỷ giá $0.07294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.