Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,484,252,416 Khối lượng (24h): $29,317,188,428 Thị phần: BTC: 58.4%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 05:54:00 16/08/2026
Giá Dogecoin (DOGE)
$0.06984 0.15%
0.000001107 BTC 1,795 VND
Thấp: $0.06966 Cao: $0.07044

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06985 $1,319,779,545 05:00:11 16/08/2026
2 Ulink Ulink DOGE/USDT $0.06988 $482,384,868 05:00:09 16/08/2026
3 SunX SunX DOGE/USDT $0.06988 $482,365,165 05:00:12 16/08/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.06992 $425,369,955 04:57:11 16/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.06990 $225,761,077 04:57:17 16/08/2026
6 FameEX FameEX DOGE/USDT $0.06990 $141,424,552 04:57:18 16/08/2026
7 CEEX exchange CEEX exchange DOGE/USDT $0.06983 $112,309,568 05:00:16 16/08/2026
8 DigiFinex DigiFinex DOGE/USDT $0.06986 $100,690,193 05:00:17 16/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.06992 $93,067,024 04:57:15 16/08/2026
10 Binance Binance DOGE/USDT $0.06991 $92,540,314 04:54:17 16/08/2026
11 Tapbit Tapbit DOGE/USDT $0.06991 $72,329,623 04:57:15 16/08/2026
12 OrangeX OrangeX DOGE/USDT $0.06989 $70,604,556 04:54:15 16/08/2026
13 BTSE BTSE DOGE/USDT $0.06989 $63,848,943 04:57:15 16/08/2026
14 B2Z Exchange B2Z Exchange DOGE/USD $0.06989 $61,847,330 05:00:15 16/08/2026
15 BITmarkets BITmarkets DOGE/USDT $0.06985 $61,812,176 05:00:16 16/08/2026
16 Toobit Toobit DOGE/USDT $0.06990 $56,061,126 04:57:16 16/08/2026
17 WEEX WEEX DOGE/USDT $0.06988 $55,963,306 04:57:17 16/08/2026
18 KCEX KCEX DOGE/USDT $0.06989 $52,502,897 04:57:15 16/08/2026
19 BVOX BVOX DOGE/USDT $0.06988 $48,392,900 04:57:15 16/08/2026
20 Ourbit Ourbit DOGE/USDT $0.06989 $47,523,551 04:57:16 16/08/2026
21 MEXC MEXC DOGE/USDT $0.06989 $46,642,357 04:57:16 16/08/2026
22 CEEX exchange CEEX exchange DOGE/USDT $0.06989 $44,744,785 05:00:12 16/08/2026
23 Hibt Hibt DOGE/USDT $0.06996 $40,652,173 04:48:17 16/08/2026
24 Echobit Echobit DOGE/USDT $0.06989 $39,932,835 04:57:16 16/08/2026
25 Batonex Batonex DOGE/USDT $0.06986 $37,077,850 05:00:16 16/08/2026
26 CoinW CoinW DOGE/USDT $0.06990 $34,377,544 04:57:18 16/08/2026
27 Koinbay Koinbay DOGE/USDT $0.06989 $32,845,547 04:57:15 16/08/2026
28 WHXEX WHXEX DOGE/USDT $0.06985 $32,820,256 05:00:16 16/08/2026
29 Blockfinex Blockfinex DOGE/USDT $0.06985 $32,820,172 05:00:15 16/08/2026
30 idax exchange idax exchange DOGE/USDT $0.06985 $32,819,021 05:00:17 16/08/2026
31 BiKing BiKing DOGE/USDT $0.06984 $27,918,397 05:00:16 16/08/2026
32 Pionex Pionex DOGE/BTC $0.06993 $27,793,804 04:57:16 16/08/2026
33 BitMart BitMart DOGE/USDT $0.06985 $26,443,736 05:00:15 16/08/2026
34 Biconomy.com Biconomy.com DOGE/USDT $0.06989 $26,339,713 04:57:15 16/08/2026
35 AstralX AstralX DOGE/USDT $0.06988 $26,144,377 05:00:11 16/08/2026
36 WOO X Pro WOO X Pro DOGE/USDT $0.06985 $25,879,518 05:00:15 16/08/2026
37 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06986 $24,307,728 05:00:15 16/08/2026
38 Bitrue Bitrue DOGE/USDT $0.06986 $23,626,730 04:57:17 16/08/2026
39 AstralX AstralX DOGE/USDT $0.06983 $23,291,754 05:00:15 16/08/2026
40 IBIT Global IBIT Global DOGE/USDT $0.06984 $23,080,504 05:00:17 16/08/2026
41 CoinP CoinP DOGE/USDT $0.06985 $22,924,389 05:00:15 16/08/2026
42 MSX MSX DOGE/USD $0.06993 $21,166,496 05:03:17 16/08/2026
43 Bybit Bybit DOGE/USDT $0.06989 $21,094,550 04:54:16 16/08/2026
44 Bitbase Bitbase DOGE/USDT $0.06990 $20,338,134 04:57:18 16/08/2026
45 Aivora Exchange Aivora Exchange DOGE/USDT $0.06984 $18,799,171 05:00:16 16/08/2026
46 CoinMy CoinMy DOGE/USDT $0.06985 $18,772,579 05:00:16 16/08/2026
47 Hotcoin Hotcoin DOGE/USDT $0.06988 $17,421,420 04:57:27 16/08/2026
48 Websea Websea DOGE/USDT $0.06989 $16,749,647 04:57:17 16/08/2026
49 UZX UZX DOGE/USDT $0.06989 $15,420,682 04:57:15 16/08/2026
50 Pionex Pionex DOGE/USDT $0.06993 $14,484,213 04:57:08 16/08/2026
51 CrypFine CrypFine DOGE/USDT $0.06991 $14,415,779 04:57:15 16/08/2026
52 FameEX FameEX DOGE/USDT $0.06993 $14,103,474 04:57:11 16/08/2026
53 4E 4E DOGE/USDT $0.06984 $14,096,148 05:00:15 16/08/2026
54 BitxEX BitxEX DOGE/USDT $0.06988 $13,907,987 05:00:10 16/08/2026
55 Gate Gate DOGE/USDT $0.06988 $13,191,317 04:54:19 16/08/2026
56 Picol Picol DOGE/USDT $0.06989 $12,762,505 05:00:09 16/08/2026
57 BlockFin BlockFin DOGE/USDT $0.06985 $12,312,985 05:00:15 16/08/2026
58 YEX YEX DOGE/USDT $0.06985 $11,645,362 05:00:16 16/08/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.06985 $11,508,697 05:00:16 16/08/2026
60 Poloniex Poloniex DOGE/USDT $0.06991 $11,306,266 04:59:53 16/08/2026
61 LBank LBank DOGE/USDT $0.06990 $11,088,733 04:57:16 16/08/2026
62 BiFinance BiFinance DOGE/USDT $0.06993 $11,064,376 04:57:13 16/08/2026
63 BingX BingX DOGE/USDT $0.06988 $10,667,301 04:57:18 16/08/2026
64 IMBX IMBX DOGE/USDT $0.06986 $10,402,271 05:00:15 16/08/2026
65 WhiteBIT WhiteBIT DOGE/USDT $0.06994 $10,114,240 04:54:11 16/08/2026
66 Cofinex Cofinex DOGE/USDT $0.06984 $9,642,406 05:00:17 16/08/2026
67 Bitget Bitget DOGE/USDT $0.06990 $9,637,697 04:54:16 16/08/2026
68 Bitunix Bitunix DOGE/USDT $0.06989 $9,227,637 04:57:16 16/08/2026
69 BlockFin BlockFin DOGE/USDT $0.06987 $8,915,312 05:00:10 16/08/2026
70 BVOX BVOX DOGE/USDT $0.06993 $8,891,611 04:57:12 16/08/2026
71 Binance Binance DOGE/USDT $0.06992 $8,826,149 04:56:42 16/08/2026
72 EdgeX EdgeX DOGE/USDC $0.06988 $8,682,038 05:03:17 16/08/2026
73 x.me Exchange x.me Exchange DOGE/USDT $0.06990 $8,669,260 04:57:19 16/08/2026
74 Zoomex Zoomex DOGE/USDT $0.06989 $8,351,845 04:57:16 16/08/2026
75 Deepcoin Deepcoin DOGE/USDT $0.06992 $8,204,449 04:57:11 16/08/2026
76 AlphaX AlphaX DOGE/USDT $0.06991 $7,975,203 05:00:12 16/08/2026
77 Batonex Batonex DOGE/USDT $0.06990 $7,373,152 05:00:09 16/08/2026
78 OneEx OneEx DOGE/USDT $0.06988 $6,754,136 05:00:16 16/08/2026
79 BitradeX BitradeX DOGE/USDT $0.06989 $6,558,345 04:57:15 16/08/2026
80 Tapbit Tapbit DOGE/USDT $0.06992 $6,455,965 04:57:11 16/08/2026
81 KuCoin KuCoin DOGE/USDT $0.06989 $6,404,400 04:54:19 16/08/2026
82 KTX KTX DOGE/USDT $0.06990 $6,394,406 05:00:15 16/08/2026
83 Azbit Azbit DOGE/USDT $0.06993 $5,933,746 04:57:07 16/08/2026
84 BitGW Exchange BitGW Exchange DOGE/USDT $0.06988 $5,819,994 05:00:14 16/08/2026
85 OKX OKX DOGE/USDT $0.06992 $5,716,713 04:56:24 16/08/2026
86 Gems Trade Gems Trade DOGE/USDT $0.06988 $5,703,306 05:00:12 16/08/2026
87 Venus Venus DOGE/vDOGE $0.06996 $5,448,068 04:57:08 16/08/2026
88 YUBIT YUBIT DOGE/USDT $0.06989 $5,381,361 04:57:15 16/08/2026
89 BingX BingX DOGE/USD $0.06991 $5,363,922 04:57:18 16/08/2026
90 BloFin BloFin DOGE/USDT $0.06993 $5,325,303 04:57:11 16/08/2026
91 Bitbaby Bitbaby DOGE/USDT $0.06984 $5,267,497 05:00:16 16/08/2026
92 Hotcoin Hotcoin DOGE/USDT $0.06993 $5,257,001 04:57:17 16/08/2026
93 Binance Binance DOGE/USDC $0.06990 $5,252,931 04:54:17 16/08/2026
94 HTX HTX DOGE/USDT $0.07004 $5,179,966 04:42:19 16/08/2026
95 EasiCoin EasiCoin DOGE/USDT $0.06986 $4,953,462 05:00:16 16/08/2026
96 WHXEX WHXEX DOGE/USD $0.06987 $4,952,606 05:00:16 16/08/2026
97 Blockfinex Blockfinex DOGE/USD $0.06987 $4,952,600 05:00:15 16/08/2026
98 Aivora Exchange Aivora Exchange DOGE/USDC $0.06983 $4,694,162 05:00:16 16/08/2026
99 BTCC BTCC DOGE/USDT $0.06992 $4,413,027 04:57:12 16/08/2026
100 4E 4E DOGE/USDT $0.06988 $4,364,889 05:00:11 16/08/2026
101 AlphaX AlphaX DOGE/USDT $0.06982 $4,220,929 05:00:16 16/08/2026
102 Phemex Phemex DOGE/USDT $0.06991 $3,886,849 04:57:16 16/08/2026
103 CrypFine CrypFine DOGE/USDT $0.06992 $3,753,074 04:57:11 16/08/2026
104 Gate Gate DOGE/USDT $0.06991 $3,737,320 04:56:24 16/08/2026
105 CoinP CoinP DOGE/USDT $0.06989 $3,556,290 05:00:11 16/08/2026
106 Toobit Toobit DOGE/USDT $0.06993 $3,517,806 04:57:11 16/08/2026
107 AIA Exchange AIA Exchange DOGE/USDT $0.06988 $3,475,959 05:00:10 16/08/2026
108 BiKing BiKing DOGE/USDT $0.06988 $3,443,474 05:00:12 16/08/2026
109 CoinChief CoinChief DOGE/USDT $0.06993 $3,396,429 04:57:08 16/08/2026
110 OneEx OneEx DOGE/USDT $0.06988 $3,164,306 05:00:12 16/08/2026
111 BitDelta BitDelta DOGE/USDT $0.06994 $3,152,634 04:54:11 16/08/2026
112 BitDelta BitDelta DOGE/USDC $0.06995 $3,135,773 04:54:11 16/08/2026
113 UZX UZX DOGE/USDT $0.06993 $3,086,697 04:57:07 16/08/2026
114 Biconomy.com Biconomy.com DOGE/USDT $0.06992 $3,047,514 04:57:11 16/08/2026
115 YEX YEX DOGE/USD $0.06988 $3,044,300 05:00:16 16/08/2026
116 Ekbit Ekbit DOGE/USDT $0.06986 $2,969,564 05:00:15 16/08/2026
117 Websea Websea DOGE/USDT $0.06991 $2,871,427 04:57:08 16/08/2026
118 BloFin BloFin DOGE/USDT $0.06990 $2,866,964 04:57:16 16/08/2026
119 Hibt Hibt DOGE/USDT $0.06996 $2,642,911 04:48:08 16/08/2026
120 BitTap BitTap DOGE/USDT $0.06985 $2,635,831 05:00:16 16/08/2026
121 Superp Superp DOGE/USDT $0.06987 $2,520,087 05:03:16 16/08/2026
122 YUBIT YUBIT DOGE/USDT $0.06992 $2,495,632 04:57:10 16/08/2026
123 OrangeX OrangeX DOGE/USDT $0.06993 $2,456,770 04:54:07 16/08/2026
124 VinDAX VinDAX DOGE/USDT $0.06985 $2,440,653 05:00:12 16/08/2026
125 SuperEx SuperEx DOGE/USDT $0.06985 $2,414,967 05:00:13 16/08/2026
126 B2Z Exchange B2Z Exchange DOGE/USD $0.06993 $2,356,034 05:00:12 16/08/2026
127 BITmarkets BITmarkets DOGE/USD $0.06993 $2,355,974 05:00:07 16/08/2026
128 WEEX WEEX DOGE/USDT $0.06992 $2,335,898 04:57:09 16/08/2026
129 Phemex Phemex DOGE/USDT $0.06995 $2,267,793 04:57:12 16/08/2026
130 Aster Aster DOGE/USDT $0.06989 $2,238,520 04:54:15 16/08/2026
131 XT.COM XT.COM DOGE/USDT $0.06993 $2,178,311 04:57:08 16/08/2026
132 Bitget Bitget DOGE/USDT $0.06994 $2,155,622 04:54:58 16/08/2026
133 Grvt Grvt DOGE/USDT $0.06985 $2,150,377 03:48:16 16/08/2026
134 CoinW CoinW DOGE/USDT $0.06993 $2,141,180 04:57:07 16/08/2026
135 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06991 $2,036,356 04:56:29 16/08/2026
136 MEXC MEXC DOGE/USDT $0.06993 $2,032,107 04:57:08 16/08/2026
137 Hotcoin Hotcoin DOGE/USD $0.06992 $2,027,580 04:57:27 16/08/2026
138 Upbit Upbit DOGE/KRW $0.06996 $2,027,336 04:56:53 16/08/2026
139 XXKK XXKK DOGE/USDT $0.06992 $2,026,803 04:57:07 16/08/2026
140 Hyperliquid Hyperliquid DOGE/USDC $0.06999 $1,962,962 04:57:26 16/08/2026
141 IBIT Global IBIT Global DOGE/USDT $0.06988 $1,893,326 05:00:11 16/08/2026
142 CoinMy CoinMy DOGE/USDT $0.06990 $1,888,002 05:00:12 16/08/2026
143 Biconomy.com Biconomy.com DOGE/USDC $0.06993 $1,871,560 04:57:11 16/08/2026
144 Aivora Exchange Aivora Exchange DOGE/USDT $0.06989 $1,859,238 05:00:10 16/08/2026
145 Bitcastle Bitcastle DOGE/USDT $0.06982 $1,829,649 05:00:18 16/08/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06992 $1,739,724 04:59:53 16/08/2026
147 Echobit Echobit DOGE/USDT $0.06992 $1,713,679 04:57:09 16/08/2026
148 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06990 $1,656,723 05:00:11 16/08/2026
149 Toobit Toobit DOGE/USDC $0.06988 $1,654,855 04:57:16 16/08/2026
150 BTSE BTSE DOGE/USDT $0.06992 $1,646,791 04:57:07 16/08/2026
151 Koinbay Koinbay DOGE/USDT $0.06992 $1,616,894 04:57:12 16/08/2026
152 Blockfinex Blockfinex DOGE/USDT $0.06988 $1,616,681 05:00:07 16/08/2026
153 idax exchange idax exchange DOGE/USDT $0.06988 $1,616,671 05:00:09 16/08/2026
154 WHXEX WHXEX DOGE/USDT $0.06988 $1,615,886 05:00:12 16/08/2026
155 Ourbit Ourbit DOGE/USDT $0.06992 $1,581,850 04:57:11 16/08/2026
156 BitradeX BitradeX DOGE/USDT $0.06993 $1,580,709 04:57:07 16/08/2026
157 BITmarkets BITmarkets DOGE/USDT $0.06987 $1,575,272 05:00:07 16/08/2026
158 B2Z Exchange B2Z Exchange DOGE/USDT $0.06987 $1,575,145 05:00:12 16/08/2026
159 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06996 $1,504,851 05:00:15 16/08/2026
160 LBank LBank DOGE/USDT $0.06992 $1,400,098 04:57:12 16/08/2026
161 Pionex Pionex DOGE/USDT $0.06990 $1,347,299 04:57:16 16/08/2026
162 Pionex Pionex DOGE/ETH $0.06990 $1,322,387 04:57:16 16/08/2026
163 GroveX GroveX DOGE/USDT $0.06994 $1,290,818 05:00:08 16/08/2026
164 KuCoin KuCoin DOGE/USDT $0.06991 $1,283,469 04:56:23 16/08/2026
165 YEX YEX DOGE/USDT $0.06988 $1,265,403 05:00:12 16/08/2026
166 BYDFi BYDFi DOGE/USDT $0.06988 $1,211,372 05:00:15 16/08/2026
167 Bybit Bybit DOGE/USDT $0.06994 $1,197,808 04:54:08 16/08/2026
168 EVEDEX EVEDEX DOGE/USD $0.06990 $1,187,753 05:03:15 16/08/2026
169 DigiFinex DigiFinex DOGE/USDT $0.06988 $998,993 05:00:12 16/08/2026
170 ZKE ZKE DOGE/USDT $0.06988 $969,971 05:00:11 16/08/2026
171 BlueBit BlueBit DOGE/USDT $0.07001 $936,667 05:00:09 16/08/2026
172 ASTX ASTX DOGE/USDT $0.06988 $882,625 05:00:12 16/08/2026
173 AEGET AEGET DOGE/USDT $0.06993 $881,255 04:57:09 16/08/2026
174 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06992 $829,479 04:24:17 16/08/2026
175 Bithumb Bithumb DOGE/KRW $0.06982 $762,440 04:59:53 16/08/2026
176 AllinX AllinX DOGE/USDT $0.06970 $745,834 01:18:07 15/08/2026
177 YEX YEX DOGE/USDC $0.06984 $735,394 05:00:16 16/08/2026
178 CoinEx CoinEx DOGE/USDT $0.07001 $723,323 04:57:15 16/08/2026
179 BitKan BitKan DOGE/USDT $0.06988 $706,847 05:00:10 16/08/2026
180 Toobit Toobit DOGE/USDC $0.06993 $704,904 04:57:11 16/08/2026
181 SWFT Trade SWFT Trade DOGE/USDT $0.07020 $687,933 05:00:09 16/08/2026
182 Deribit Deribit DOGE/USDC $0.06995 $683,481 04:45:53 16/08/2026
183 Bitbase Bitbase DOGE/USDT $0.06993 $677,789 04:57:07 16/08/2026
184 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,091 05:00:09 16/08/2026
185 CoinEx CoinEx DOGE/USDT $0.06990 $652,316 04:59:23 16/08/2026
186 KoinBX KoinBX DOGE/INR $0.07465 $637,823 05:00:12 16/08/2026
187 WhiteBIT WhiteBIT DOGE/TRY $0.06999 $626,781 04:54:11 16/08/2026
188 CRMClick CRMClick DOGE/USDT $0.07004 $620,544 05:00:08 16/08/2026
189 HTX HTX DOGE/USDT $0.07004 $620,544 04:59:55 16/08/2026
190 KlicklX KlicklX DOGE/USDT $0.06988 $612,390 05:00:12 16/08/2026
191 IMBX IMBX DOGE/USDT $0.06988 $608,039 05:00:11 16/08/2026
192 CoinTR CoinTR DOGE/USDT $0.06990 $590,078 05:00:10 16/08/2026
193 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06996 $563,690 04:54:10 16/08/2026
194 CZR Exchange CZR Exchange DOGE/USDT $0.06988 $552,045 05:00:07 16/08/2026
195 HTX HTX DOGE/USD $0.06994 $547,598 04:42:19 16/08/2026
196 ASTX ASTX DOGE/USDT $0.06986 $530,258 05:00:16 16/08/2026
197 LeveX LeveX DOGE/USDT $0.06985 $525,882 05:00:15 16/08/2026
198 Kraken Kraken XDG/USD $0.06992 $522,464 04:59:54 16/08/2026
199 Niza.io Niza.io DOGE/USDT $0.06993 $508,023 04:57:11 16/08/2026
200 BitTap BitTap DOGE/USDT $0.06988 $493,501 05:00:07 16/08/2026
201 Bitunix Bitunix DOGE/USDT $0.06992 $489,454 04:57:11 16/08/2026
202 WhiteBIT WhiteBIT DOGE/WBT $0.06993 $489,007 04:54:11 16/08/2026
203 Blynex Blynex DOGE/USDT $0.06982 $487,933 05:00:10 16/08/2026
204 Binance Binance DOGE/USDC $0.06991 $474,923 04:56:42 16/08/2026
205 Bitbank Bitbank DOGE/JPY $0.07004 $466,466 04:57:07 16/08/2026
206 Bitunix Bitunix DOGE/USD $0.06991 $462,762 04:57:16 16/08/2026
207 MEXC MEXC DOGE/USD1 $0.07000 $462,319 04:42:07 16/08/2026
208 BingX BingX DOGE/USDT $0.06995 $460,977 04:57:11 16/08/2026
209 Variational Variational DOGE/USDC $0.06983 $445,045 05:03:15 16/08/2026
210 WhiteBIT WhiteBIT DOGE/USDC $0.06997 $442,489 04:54:11 16/08/2026
211 WhiteBIT WhiteBIT DOGE/BTC $0.06995 $441,396 04:54:11 16/08/2026
212 KCEX KCEX DOGE/USDT $0.06994 $440,463 04:57:12 16/08/2026
213 KTX KTX DOGE/USDT $0.06989 $424,291 05:00:07 16/08/2026
214 Binance Binance DOGE/FDUSD $0.06993 $421,877 04:56:42 16/08/2026
215 Lighter Lighter DOGE/USDC $0.06997 $411,735 04:57:15 16/08/2026
216 MGBX MGBX DOGE/USDT $0.06993 $408,378 04:57:12 16/08/2026
217 Bitbaby Bitbaby DOGE/USDT $0.06989 $401,209 05:00:10 16/08/2026
218 Koinbay Koinbay DOGE/USDC $0.06993 $396,875 04:57:12 16/08/2026
219 idax exchange idax exchange DOGE/USDC $0.06988 $395,048 05:00:09 16/08/2026
220 WHXEX WHXEX DOGE/USDC $0.06988 $394,975 05:00:12 16/08/2026
221 Cryptomus Cryptomus DOGE/USDT $0.06988 $386,989 05:00:09 16/08/2026
222 SunX SunX DOGE/USDT $0.07187 $374,060 05:03:16 16/08/2026
223 Antarctic Antarctic DOGE/USDT $0.06986 $362,792 05:03:15 16/08/2026
224 Zoomex Zoomex DOGE/USDT $0.06994 $359,081 04:54:13 16/08/2026
225 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06991 $358,183 05:03:50 16/08/2026
226 Binance Binance DOGE/TRY $0.06996 $319,720 04:56:42 16/08/2026
227 BigONE BigONE DOGE/USDT $0.06993 $311,395 04:57:07 16/08/2026
228 Kalshi Kalshi DOGE/USD $0.06988 $308,375 05:03:15 16/08/2026
229 EasiCoin EasiCoin DOGE/USDT $0.06989 $301,392 05:00:09 16/08/2026
230 Bitbaby Bitbaby DOGE/USDC $0.06984 $299,753 05:00:16 16/08/2026
231 BlockFin BlockFin DOGE/USDC $0.06986 $299,000 05:00:10 16/08/2026
232 MemeMax MemeMax DOGE/USDC $0.06990 $298,109 05:03:16 16/08/2026
233 Orderly Orderly DOGE/USDC $0.06993 $298,103 05:03:16 16/08/2026
234 Cat.Ex Cat.Ex DOGE/USDT $0.06988 $280,144 05:00:11 16/08/2026
235 Bitbase Bitbase DOGE/USDC $0.06989 $277,055 04:57:18 16/08/2026
236 x.me Exchange x.me Exchange DOGE/USDT $0.06993 $274,342 04:57:08 16/08/2026
237 Bitcastle Bitcastle DOGE/USDT $0.06988 $271,506 05:00:12 16/08/2026
238 NexDAX NexDAX DOGE/USDT $0.06994 $265,247 04:54:11 16/08/2026
239 BYDFi BYDFi DOGE/USDT $0.06989 $263,718 05:00:11 16/08/2026
240 Binance TR Binance TR DOGE/TRY $0.06996 $253,496 04:57:14 16/08/2026
241 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06993 $246,674 04:54:10 16/08/2026
242 Bitrue Bitrue DOGE/XRP $0.06992 $240,507 04:57:12 16/08/2026
243 ALP.COM ALP.COM DOGE/USDT $0.06987 $239,949 05:00:10 16/08/2026
244 BTCC BTCC DOGE/USDC $0.06991 $237,451 04:57:12 16/08/2026
245 ZKE ZKE DOGE/USDC $0.06988 $237,021 05:00:11 16/08/2026
246 Bitrue Bitrue DOGE/USDT $0.06992 $234,045 04:57:12 16/08/2026
247 Bitazza Bitazza DOGE/USDT $0.06990 $226,833 05:00:09 16/08/2026
248 CriptoSwaps CriptoSwaps DOGE/BTC $0.06940 $221,788 04:57:08 16/08/2026
249 Bitrue Bitrue DOGE/SOL $0.06993 $220,932 04:57:12 16/08/2026
250 SuperEx SuperEx DOGE/BTC $0.07127 $215,689 05:00:13 16/08/2026
251 KuCoin KuCoin DOGE/KCS $0.06997 $207,977 04:56:23 16/08/2026
252 Extended Extended DOGE/USD $0.06987 $200,025 05:03:16 16/08/2026
253 Coincall Coincall DOGE/USD $0.06989 $199,686 05:00:17 16/08/2026
254 P2B P2B DOGE/USDT $0.06993 $193,705 04:57:07 16/08/2026
255 BitxEX BitxEX DOGE/USDT $0.06986 $189,584 05:00:23 16/08/2026
256 Bitbase Bitbase DOGE/USDC $0.06992 $189,392 04:57:07 16/08/2026
257 B2Z Exchange B2Z Exchange DOGE/USDC $0.06991 $181,167 05:00:12 16/08/2026
258 BITmarkets BITmarkets DOGE/USDC $0.06991 $181,163 05:00:07 16/08/2026
259 Flipster Flipster DOGE/USDT $0.06981 $180,877 05:00:19 16/08/2026
260 BloFin BloFin DOGE/USDC $0.06995 $177,784 04:57:11 16/08/2026
261 Bitvavo Bitvavo DOGE/EUR $0.07002 $173,372 04:57:12 16/08/2026
262 Azbit Azbit DOGE/BTC $0.07004 $169,255 04:57:07 16/08/2026
263 CoinEx CoinEx DOGE/BTC $0.06978 $158,524 04:59:23 16/08/2026
264 Binance Binance DOGE/USD1 $0.06994 $154,422 04:56:42 16/08/2026
265 Paribu Paribu DOGE/TRY $0.06977 $152,160 04:59:23 16/08/2026
266 Bit2Me Bit2Me DOGE/EUR $0.06998 $149,536 04:57:10 16/08/2026
267 Bitunix Bitunix DOGE/USDC $0.06989 $144,918 04:57:16 16/08/2026
268 SecondBTC SecondBTC DOGE/USDT $0.06992 $144,660 04:57:11 16/08/2026
269 CoinTR CoinTR DOGE/TRY $0.06996 $138,149 05:00:10 16/08/2026
270 Coinstore Coinstore DOGE/USDT $0.06987 $133,557 05:00:09 16/08/2026
271 SuperEx SuperEx DOGE/USDC $0.06991 $133,141 05:00:13 16/08/2026
272 WhiteBIT WhiteBIT DOGE/USD $0.07000 $132,063 04:54:11 16/08/2026
273 Bitkub Bitkub DOGE/THB $0.06991 $130,925 04:57:07 16/08/2026
274 Phemex Phemex DOGE/USDC $0.06997 $123,864 04:57:12 16/08/2026
275 Bitrue Bitrue DOGE/RLUSD $0.06992 $123,130 04:57:12 16/08/2026
276 KoinBX KoinBX DOGE/USDT $0.06988 $119,463 05:00:12 16/08/2026
277 Bitrue Bitrue DOGE/USD1 $0.06994 $116,555 04:57:12 16/08/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $63,007.28 $116,094 04:55:42 16/08/2026
279 Bitcoiva Bitcoiva DOGE/INR $0.07287 $112,249 05:00:09 16/08/2026
280 AEGET AEGET DOGE/USDT $0.06990 $112,129 04:57:15 16/08/2026
281 MEXC MEXC DOGE/USD1 $0.06992 $109,031 04:57:16 16/08/2026
282 Kraken Kraken XDG/USDT $0.06995 $105,825 04:59:24 16/08/2026
283 P2B P2B DOGE/USDC $0.06997 $102,732 04:57:07 16/08/2026
284 PointPay PointPay DOGE/USDT $0.06994 $95,663.95 04:54:11 16/08/2026
285 Bitrue Bitrue DOGE/ADA $0.06994 $92,411.37 04:57:12 16/08/2026
286 KCEX KCEX DOGE/USDC $0.06992 $91,067.40 04:57:12 16/08/2026
287 Bitget Bitget DOGE/USDC $0.06996 $89,145.87 04:54:58 16/08/2026
288 WhiteBIT WhiteBIT DOGE/EUR $0.07000 $84,777.48 04:54:11 16/08/2026
289 Binance Binance DOGE/EUR $0.07005 $79,861.45 04:56:42 16/08/2026
290 TxFlow TxFlow DOGE/USDC $0.06985 $78,718.91 05:00:27 16/08/2026
291 XT.COM XT.COM DOGE/USD1 $0.06994 $77,237.36 04:57:08 16/08/2026
292 PrimeXBT PrimeXBT DOGE/USDT $0.06988 $73,276.97 05:00:16 16/08/2026
293 OKX OKX DOGE/USDC $0.06993 $72,686.90 04:56:24 16/08/2026
294 Cofinex Cofinex DOGE/USDT $0.06987 $69,428.62 05:00:10 16/08/2026
295 BITmarkets BITmarkets DOGE/IDR $0.06981 $67,695.69 05:00:07 16/08/2026
296 ApeX Omni ApeX Omni DOGE/USDT $0.06982 $67,374.93 05:00:17 16/08/2026
297 ICRYPEX ICRYPEX DOGE/USDT $0.07094 $64,992.95 05:00:13 16/08/2026
298 Bybit Bybit DOGE/USDC $0.06999 $63,747.62 04:54:08 16/08/2026
299 Pionex Pionex DOGE/SOL $0.06986 $60,978.06 04:57:16 16/08/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.06967 $60,391.28 04:33:06 16/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:11 16/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,319,779,545 với tỷ giá $0.06985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá