Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,626,087,977,678 Khối lượng (24h): $64,461,694,725 Thị phần: BTC: 59.5%, ETH: 11.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #11 22:33:00 29/08/2026
Giá Dogecoin (DOGE)
$0.08525 -2.26%
0.000001095 BTC 2,207 VND
Thấp: $0.08399 Cao: $0.08773

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08560 $3,402,002,500 22:00:09 29/08/2026
2 Ulink Ulink DOGE/USDT $0.08564 $497,833,268 22:00:07 29/08/2026
3 SunX SunX DOGE/USDT $0.08565 $482,786,092 22:00:12 29/08/2026
4 4E 4E DOGE/USDT $0.08555 $450,193,474 22:00:19 29/08/2026
5 FameEX FameEX DOGE/USDT $0.08552 $445,186,043 21:54:19 29/08/2026
6 Deepcoin Deepcoin DOGE/USDT $0.08562 $303,789,687 21:57:15 29/08/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.08562 $296,135,391 21:57:08 29/08/2026
8 Binance Binance DOGE/USDT $0.08550 $290,216,404 21:54:17 29/08/2026
9 DigiFinex DigiFinex DOGE/USDT $0.08554 $285,672,554 22:00:16 29/08/2026
10 CEEX exchange CEEX exchange DOGE/USDT $0.08556 $218,742,282 22:00:15 29/08/2026
11 OrangeX OrangeX DOGE/USDT $0.08555 $216,912,985 21:57:15 29/08/2026
12 Tapbit Tapbit DOGE/USDT $0.08560 $207,301,471 21:57:15 29/08/2026
13 WEEX WEEX DOGE/USDT $0.08557 $177,233,972 21:57:16 29/08/2026
14 Ourbit Ourbit DOGE/USDT $0.08557 $166,849,158 21:57:17 29/08/2026
15 CoinUp.io CoinUp.io DOGE/USDT $0.08557 $156,007,070 21:57:17 29/08/2026
16 KCEX KCEX DOGE/USDT $0.08557 $152,172,642 21:57:15 29/08/2026
17 BVOX BVOX DOGE/USDT $0.08556 $151,049,769 21:57:15 29/08/2026
18 Echobit Echobit DOGE/USDT $0.08557 $121,599,893 21:57:16 29/08/2026
19 Toobit Toobit DOGE/USDT $0.08556 $116,926,155 21:57:15 29/08/2026
20 CrypFine CrypFine DOGE/USDT $0.08560 $110,018,734 21:57:15 29/08/2026
21 Hibt Hibt DOGE/USDT $0.08537 $100,076,542 21:45:19 29/08/2026
22 Batonex Batonex DOGE/USDT $0.08551 $98,586,590 22:00:16 29/08/2026
23 BiKing BiKing DOGE/USDT $0.08555 $92,717,981 22:00:16 29/08/2026
24 B2Z Exchange B2Z Exchange DOGE/USD $0.08556 $81,298,733 22:00:15 29/08/2026
25 BTSE BTSE DOGE/USDT $0.08560 $81,191,163 21:57:20 29/08/2026
26 Biconomy.com Biconomy.com DOGE/USDT $0.08557 $80,000,393 21:57:15 29/08/2026
27 Pionex Pionex DOGE/BTC $0.08557 $79,974,205 21:57:17 29/08/2026
28 CoinW CoinW DOGE/USDT $0.08558 $78,883,499 21:57:18 29/08/2026
29 Bybit Bybit DOGE/USDT $0.08551 $76,475,172 21:54:16 29/08/2026
30 BlockFin BlockFin DOGE/USDT $0.08555 $72,875,026 21:57:15 29/08/2026
31 IBIT Global IBIT Global DOGE/USDT $0.08554 $72,188,506 22:00:17 29/08/2026
32 Hotcoin Hotcoin DOGE/USDT $0.08552 $69,921,718 21:54:18 29/08/2026
33 CEEX exchange CEEX exchange DOGE/USDT $0.08562 $69,294,581 22:00:08 29/08/2026
34 BITmarkets BITmarkets DOGE/USDT $0.08556 $68,803,542 22:00:15 29/08/2026
35 BitxEX BitxEX DOGE/USDT $0.08560 $58,895,348 22:00:11 29/08/2026
36 MSX MSX DOGE/USD $0.08534 $58,350,542 22:03:57 29/08/2026
37 Bitget Bitget DOGE/USDT $0.08550 $56,630,419 21:54:16 29/08/2026
38 Cofinex Cofinex DOGE/USDT $0.08554 $55,117,816 22:00:15 29/08/2026
39 Bitbase Bitbase DOGE/USDT $0.08556 $53,942,497 21:57:17 29/08/2026
40 MEXC MEXC DOGE/USDT $0.08556 $53,843,350 21:57:16 29/08/2026
41 Koinbay Koinbay DOGE/USDT $0.08550 $51,620,608 21:57:15 29/08/2026
42 idax exchange idax exchange DOGE/USDT $0.08554 $50,871,464 22:00:18 29/08/2026
43 WHXEX WHXEX DOGE/USDT $0.08554 $50,869,838 22:00:16 29/08/2026
44 Blockfinex Blockfinex DOGE/USDT $0.08554 $50,866,853 22:00:16 29/08/2026
45 Pionex Pionex DOGE/USDT $0.08562 $50,606,843 21:57:07 29/08/2026
46 UZX UZX DOGE/USDT $0.08558 $49,138,273 21:57:15 29/08/2026
47 Websea Websea DOGE/USDT $0.08553 $46,062,146 21:57:17 29/08/2026
48 Picol Picol DOGE/USDT $0.08560 $44,570,200 22:00:12 29/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08552 $42,044,756 22:00:15 29/08/2026
50 Bitrue Bitrue DOGE/USDT $0.08553 $41,483,190 21:57:17 29/08/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.08555 $40,143,394 22:00:17 29/08/2026
52 Binance Binance DOGE/USDT $0.08555 $36,486,265 21:56:42 29/08/2026
53 Gate Gate DOGE/USDT $0.08552 $36,250,145 21:54:20 29/08/2026
54 YEX YEX DOGE/USDT $0.08552 $34,991,987 21:54:16 29/08/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.08554 $34,538,291 22:00:17 29/08/2026
56 Deepcoin Deepcoin DOGE/USDT $0.08562 $33,305,467 21:57:07 29/08/2026
57 BitGW Exchange BitGW Exchange DOGE/USDT $0.08563 $32,799,450 22:00:11 29/08/2026
58 AstralX AstralX DOGE/USDT $0.08562 $31,710,994 22:00:08 29/08/2026
59 IMBX IMBX DOGE/USDT $0.08555 $31,305,174 22:00:16 29/08/2026
60 KTX KTX DOGE/USDT $0.08559 $31,117,328 22:00:15 29/08/2026
61 AstralX AstralX DOGE/USDT $0.08555 $28,292,308 22:00:15 29/08/2026
62 OKX OKX DOGE/USDT $0.08554 $27,869,168 21:56:24 29/08/2026
63 Gems Trade Gems Trade DOGE/USDT $0.08562 $27,735,576 22:00:10 29/08/2026
64 Bitunix Bitunix DOGE/USDT $0.08556 $26,928,707 21:57:17 29/08/2026
65 CoinP CoinP DOGE/USDT $0.08553 $26,613,845 21:57:15 29/08/2026
66 BitMart BitMart DOGE/USDT $0.08538 $26,519,652 22:03:15 29/08/2026
67 Binance Binance DOGE/USDC $0.08551 $25,413,274 21:54:17 29/08/2026
68 Zoomex Zoomex DOGE/USDT $0.08558 $25,370,399 22:00:15 29/08/2026
69 BlockFin BlockFin DOGE/USDT $0.08558 $24,538,802 21:57:07 29/08/2026
70 FameEX FameEX DOGE/USDT $0.08561 $23,724,802 21:57:09 29/08/2026
71 Batonex Batonex DOGE/USDT $0.08565 $23,494,869 22:00:09 29/08/2026
72 EdgeX EdgeX DOGE/USDC $0.08536 $21,890,077 22:03:16 29/08/2026
73 BitradeX BitradeX DOGE/USDT $0.08552 $20,477,777 21:54:15 29/08/2026
74 GroveX GroveX DOGE/USDT $0.08560 $19,779,683 21:54:11 29/08/2026
75 BVOX BVOX DOGE/USDT $0.08562 $19,578,705 21:57:09 29/08/2026
76 WOO X Pro WOO X Pro DOGE/USDT $0.08551 $18,430,081 22:00:15 29/08/2026
77 BTCC BTCC DOGE/USDT $0.08556 $18,314,479 21:57:12 29/08/2026
78 4E 4E DOGE/USDT $0.08562 $18,067,491 21:57:07 29/08/2026
79 x.me Exchange x.me Exchange DOGE/USDT $0.08556 $17,726,073 21:57:18 29/08/2026
80 Aivora Exchange Aivora Exchange DOGE/USDC $0.08554 $17,082,960 22:00:17 29/08/2026
81 HTX HTX DOGE/USDT $0.08563 $16,421,087 21:57:18 29/08/2026
82 Bitbaby Bitbaby DOGE/USDT $0.08555 $14,974,525 22:00:16 29/08/2026
83 BitTap BitTap DOGE/USDT $0.08554 $14,822,517 22:00:16 29/08/2026
84 BloFin BloFin DOGE/USDT $0.08558 $14,409,620 21:57:18 29/08/2026
85 LBank LBank DOGE/USDT $0.08557 $14,308,717 21:57:16 29/08/2026
86 Poloniex Poloniex DOGE/USDT $0.08579 $14,241,408 21:59:23 29/08/2026
87 BiKing BiKing DOGE/USDT $0.08562 $14,212,100 22:00:08 29/08/2026
88 Gate Gate DOGE/USDT $0.08553 $14,093,117 21:56:24 29/08/2026
89 YUBIT YUBIT DOGE/USDT $0.08556 $14,084,091 21:57:15 29/08/2026
90 BiFinance BiFinance DOGE/USDT $0.08561 $13,555,356 21:57:08 29/08/2026
91 Tapbit Tapbit DOGE/USDT $0.08562 $13,401,577 21:57:11 29/08/2026
92 Toobit Toobit DOGE/USDT $0.08563 $13,235,973 21:57:13 29/08/2026
93 Upbit Upbit DOGE/KRW $0.08566 $13,185,237 21:56:23 29/08/2026
94 UZX UZX DOGE/USDT $0.08563 $12,675,470 21:57:11 29/08/2026
95 EasiCoin EasiCoin DOGE/USDT $0.08554 $12,570,627 22:00:16 29/08/2026
96 BingX BingX DOGE/USDT $0.08556 $12,371,140 21:57:17 29/08/2026
97 Websea Websea DOGE/USDT $0.08537 $11,657,890 21:45:08 29/08/2026
98 KuCoin KuCoin DOGE/USDT $0.08547 $11,552,030 21:54:20 29/08/2026
99 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08557 $11,463,737 21:56:30 29/08/2026
100 Phemex Phemex DOGE/USDT $0.08560 $11,400,522 21:57:15 29/08/2026
101 Azbit Azbit DOGE/USDT $0.08557 $11,340,903 21:51:07 29/08/2026
102 Hibt Hibt DOGE/USDT $0.08538 $11,023,405 21:45:10 29/08/2026
103 BitDelta BitDelta DOGE/USDC $0.08560 $10,984,559 22:00:11 29/08/2026
104 BitDelta BitDelta DOGE/USDT $0.08560 $10,612,059 22:00:11 29/08/2026
105 Echobit Echobit DOGE/USDT $0.08562 $10,166,580 21:57:08 29/08/2026
106 LBank LBank DOGE/USDT $0.08562 $10,022,385 21:57:12 29/08/2026
107 Kraken Kraken XDG/USD $0.08568 $9,923,558 21:59:55 29/08/2026
108 OrangeX OrangeX DOGE/USDT $0.08557 $9,811,473 21:57:12 29/08/2026
109 CrypFine CrypFine DOGE/USDT $0.08562 $9,773,583 21:57:12 29/08/2026
110 WEEX WEEX DOGE/USDT $0.08563 $9,764,401 21:57:13 29/08/2026
111 Aster Aster DOGE/USDT $0.08546 $9,319,234 21:54:15 29/08/2026
112 SuperEx SuperEx DOGE/USDT $0.08567 $9,201,522 21:57:11 29/08/2026
113 KuCoin KuCoin DOGE/USDT $0.08554 $9,049,995 21:56:23 29/08/2026
114 AlphaX AlphaX DOGE/USDT $0.08553 $8,951,257 22:00:16 29/08/2026
115 XT.COM XT.COM DOGE/USDT $0.08562 $8,907,192 21:57:10 29/08/2026
116 XXKK XXKK DOGE/USDT $0.08493 $8,187,236 21:57:11 29/08/2026
117 BloFin BloFin DOGE/USDT $0.08555 $7,973,573 21:57:20 29/08/2026
118 MEXC MEXC DOGE/USDT $0.08550 $7,791,725 21:54:07 29/08/2026
119 Bullbit Bullbit DOGE/USDC $0.08535 $7,437,716 22:03:16 29/08/2026
120 BitradeX BitradeX DOGE/USDT $0.08563 $7,397,959 21:57:11 29/08/2026
121 Blockfinex Blockfinex DOGE/USD $0.08553 $7,342,797 22:00:16 29/08/2026
122 WHXEX WHXEX DOGE/USD $0.08553 $7,342,258 22:00:16 29/08/2026
123 Hotcoin Hotcoin DOGE/USD $0.08552 $7,115,671 21:54:18 29/08/2026
124 Biconomy.com Biconomy.com DOGE/USDT $0.08562 $7,059,660 21:57:09 29/08/2026
125 IBIT Global IBIT Global DOGE/USDT $0.08564 $6,953,568 22:00:09 29/08/2026
126 OneEx OneEx DOGE/USDT $0.08556 $6,804,588 22:00:15 29/08/2026
127 Venus Venus DOGE/vDOGE $0.08560 $6,644,847 22:00:11 29/08/2026
128 Hotcoin Hotcoin DOGE/USDT $0.08558 $6,487,028 21:57:12 29/08/2026
129 Bithumb Bithumb DOGE/KRW $0.08638 $6,056,948 21:59:53 29/08/2026
130 YEX YEX DOGE/USD $0.08552 $6,001,376 21:54:16 29/08/2026
131 Hyperliquid Hyperliquid DOGE/USDC $0.08555 $5,857,050 21:54:26 29/08/2026
132 Bybit Bybit DOGE/USDT $0.08556 $5,711,164 21:54:10 29/08/2026
133 Koinbay Koinbay DOGE/USDT $0.08564 $5,695,182 22:00:09 29/08/2026
134 WHXEX WHXEX DOGE/USDT $0.08560 $5,670,344 22:00:12 29/08/2026
135 Blockfinex Blockfinex DOGE/USDT $0.08563 $5,670,201 22:00:12 29/08/2026
136 idax exchange idax exchange DOGE/USDT $0.08563 $5,669,916 22:00:13 29/08/2026
137 BitxEX BitxEX DOGE/USDT $0.08553 $5,535,862 22:00:16 29/08/2026
138 CoinW CoinW DOGE/USDT $0.08561 $5,465,982 21:57:10 29/08/2026
139 AlphaX AlphaX DOGE/USDT $0.08561 $5,356,141 22:00:08 29/08/2026
140 Aivora Exchange Aivora Exchange DOGE/USDT $0.08564 $5,220,319 22:00:10 29/08/2026
141 Ourbit Ourbit DOGE/USDT $0.08553 $4,897,526 21:54:08 29/08/2026
142 Phemex Phemex DOGE/USDT $0.08558 $4,658,761 21:57:09 29/08/2026
143 WhiteBIT WhiteBIT DOGE/USDT $0.08553 $4,639,871 21:54:11 29/08/2026
144 YEX YEX DOGE/USDT $0.08563 $4,599,019 22:00:10 29/08/2026
145 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08548 $4,574,504 22:03:50 29/08/2026
146 DigiFinex DigiFinex DOGE/USDT $0.08562 $4,568,819 22:00:11 29/08/2026
147 Bitget Bitget DOGE/USDT $0.08551 $4,559,742 21:55:04 29/08/2026
148 YUBIT YUBIT DOGE/USDT $0.08562 $4,283,310 21:57:09 29/08/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08568 $4,273,042 21:59:23 29/08/2026
150 CoinChief CoinChief DOGE/USDT $0.08563 $4,235,379 21:57:10 29/08/2026
151 BingX BingX DOGE/USD $0.08557 $4,190,126 21:57:17 29/08/2026
152 Toobit Toobit DOGE/USDC $0.08556 $4,163,699 21:57:15 29/08/2026
153 CoinP CoinP DOGE/USDT $0.08561 $4,157,421 22:00:10 29/08/2026
154 Coinone Coinone DOGE/KRW $0.08638 $3,943,083 21:56:23 29/08/2026
155 BYDFi BYDFi DOGE/USDT $0.08548 $3,843,570 22:00:15 29/08/2026
156 CoinEx CoinEx DOGE/USDT $0.08565 $3,737,490 21:57:15 29/08/2026
157 AEGET AEGET DOGE/USDT $0.08561 $3,675,766 22:00:09 29/08/2026
158 ASTX ASTX DOGE/USDT $0.08560 $3,675,694 22:00:08 29/08/2026
159 OneEx OneEx DOGE/USDT $0.08563 $3,588,983 22:00:10 29/08/2026
160 ZKE ZKE DOGE/USDT $0.08563 $3,401,912 22:00:13 29/08/2026
161 AIA Exchange AIA Exchange DOGE/USDT $0.08564 $3,371,286 22:00:12 29/08/2026
162 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08540 $3,355,463 22:03:16 29/08/2026
163 Pionex Pionex DOGE/ETH $0.08556 $3,307,166 21:57:17 29/08/2026
164 Grvt Grvt DOGE/USDT $0.08444 $2,866,849 19:03:23 29/08/2026
165 Biconomy.com Biconomy.com DOGE/USDC $0.08563 $2,845,957 21:57:09 29/08/2026
166 Cryptomus Cryptomus DOGE/USDT $0.08561 $2,740,093 22:00:13 29/08/2026
167 BITmarkets BITmarkets DOGE/USD $0.08561 $2,677,920 22:00:07 29/08/2026
168 B2Z Exchange B2Z Exchange DOGE/USD $0.08561 $2,677,406 22:00:12 29/08/2026
169 VinDAX VinDAX DOGE/USDT $0.08560 $2,581,945 22:00:09 29/08/2026
170 BITmarkets BITmarkets DOGE/USDT $0.08565 $2,513,853 22:00:07 29/08/2026
171 B2Z Exchange B2Z Exchange DOGE/USDT $0.08564 $2,509,918 22:00:12 29/08/2026
172 BTSE BTSE DOGE/USDT $0.08557 $2,501,076 21:51:07 29/08/2026
173 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08501 $2,415,861 20:57:17 29/08/2026
174 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08560 $2,404,602 22:00:09 29/08/2026
175 Superp Superp DOGE/USDT $0.08534 $2,367,147 22:03:16 29/08/2026
176 Bitcastle Bitcastle DOGE/USDT $0.08553 $2,014,660 22:00:17 29/08/2026
177 Binance Binance DOGE/USDC $0.08556 $2,006,793 21:56:42 29/08/2026
178 Pionex Pionex DOGE/USDT $0.08557 $1,997,372 21:57:17 29/08/2026
179 Tebbit Tebbit DOGE/USDT $0.08563 $1,972,353 22:00:08 29/08/2026
180 Niza.io Niza.io DOGE/USDT $0.08561 $1,938,505 22:00:09 29/08/2026
181 CZR Exchange CZR Exchange DOGE/USDT $0.08560 $1,923,762 22:00:15 29/08/2026
182 IMBX IMBX DOGE/USDT $0.08563 $1,854,364 22:00:07 29/08/2026
183 Binance Binance DOGE/FDUSD $0.08555 $1,833,608 21:56:42 29/08/2026
184 Bitunix Bitunix DOGE/USDT $0.08562 $1,795,777 21:57:10 29/08/2026
185 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08560 $1,719,033 21:57:11 29/08/2026
186 Zoomex Zoomex DOGE/USDT $0.08556 $1,713,348 21:54:08 29/08/2026
187 KTX KTX DOGE/USDT $0.08561 $1,667,498 22:00:07 29/08/2026
188 Bitbase Bitbase DOGE/USDT $0.08528 $1,631,556 21:42:11 29/08/2026
189 Bit2Me Bit2Me DOGE/EUR $0.08557 $1,620,325 21:57:07 29/08/2026
190 PrimeXBT PrimeXBT DOGE/USDT $0.08534 $1,612,205 22:03:16 29/08/2026
191 Bitbaby Bitbaby DOGE/USDC $0.08557 $1,594,165 22:00:16 29/08/2026
192 WhiteBIT WhiteBIT DOGE/WBT $0.08552 $1,583,709 21:54:11 29/08/2026
193 Koinbay Koinbay DOGE/USDC $0.08564 $1,565,116 22:00:09 29/08/2026
194 idax exchange idax exchange DOGE/USDC $0.08561 $1,555,567 22:00:13 29/08/2026
195 WHXEX WHXEX DOGE/USDC $0.08561 $1,555,139 22:00:12 29/08/2026
196 KCEX KCEX DOGE/USDT $0.08561 $1,552,829 21:57:12 29/08/2026
197 BitKan BitKan DOGE/USDT $0.08563 $1,505,107 22:00:12 29/08/2026
198 Bitunix Bitunix DOGE/USD $0.08555 $1,486,475 21:57:17 29/08/2026
199 Toobit Toobit DOGE/USDC $0.08563 $1,463,468 21:57:13 29/08/2026
200 LeveX LeveX DOGE/USDT $0.08556 $1,447,548 22:00:15 29/08/2026
201 HTX HTX DOGE/USDT $0.08557 $1,430,354 21:59:25 29/08/2026
202 CRMClick CRMClick DOGE/USDT $0.08557 $1,428,043 22:00:13 29/08/2026
203 Bitbaby Bitbaby DOGE/USDT $0.08560 $1,410,850 22:00:07 29/08/2026
204 BingX BingX DOGE/USDT $0.08552 $1,406,603 21:54:09 29/08/2026
205 P2B P2B DOGE/USDT $0.08559 $1,358,151 21:57:07 29/08/2026
206 Binance Binance DOGE/TRY $0.08547 $1,353,218 21:56:42 29/08/2026
207 WhiteBIT WhiteBIT DOGE/USDC $0.08556 $1,320,832 21:54:11 29/08/2026
208 Bitbase Bitbase DOGE/USDC $0.08557 $1,306,536 21:57:17 29/08/2026
209 CoinEx CoinEx DOGE/USDT $0.08559 $1,235,582 21:59:53 29/08/2026
210 BigONE BigONE DOGE/USDT $0.08551 $1,234,088 21:54:08 29/08/2026
211 YEX YEX DOGE/USDC $0.08552 $1,197,041 21:54:16 29/08/2026
212 BlueBit BlueBit DOGE/USDT $0.08555 $1,143,354 22:00:12 29/08/2026
213 ALP.COM ALP.COM DOGE/USDT $0.08557 $1,134,496 22:00:18 29/08/2026
214 Antarctic Antarctic DOGE/USDT $0.08532 $1,095,111 22:03:18 29/08/2026
215 EVEDEX EVEDEX DOGE/USD $0.08535 $1,050,529 22:03:15 29/08/2026
216 BitTap BitTap DOGE/USDT $0.08564 $1,043,646 22:00:07 29/08/2026
217 BTCC BTCC DOGE/USDC $0.08557 $1,005,403 21:57:12 29/08/2026
218 Bitvavo Bitvavo DOGE/EUR $0.08561 $1,000,305 21:57:08 29/08/2026
219 Bitcastle Bitcastle DOGE/USDT $0.08560 $992,116 22:00:16 29/08/2026
220 KlicklX KlicklX DOGE/USDT $0.08560 $987,882 22:00:10 29/08/2026
221 AllinX AllinX DOGE/USDT $0.08565 $959,556 22:00:09 29/08/2026
222 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08555 $958,956 21:57:11 29/08/2026
223 Bitbank Bitbank DOGE/JPY $0.08565 $942,811 21:57:07 29/08/2026
224 Kalshi Kalshi DOGE/USD $0.08544 $941,220 22:03:15 29/08/2026
225 ZKE ZKE DOGE/USDC $0.08561 $933,330 22:00:13 29/08/2026
226 x.me Exchange x.me Exchange DOGE/USDT $0.08562 $932,898 21:57:09 29/08/2026
227 MGBX MGBX DOGE/USDT $0.08563 $904,272 21:57:12 29/08/2026
228 Bitrue Bitrue DOGE/XRP $0.08563 $901,583 21:57:12 29/08/2026
229 BYDFi BYDFi DOGE/USDT $0.08558 $900,769 22:00:11 29/08/2026
230 Bitrue Bitrue DOGE/SOL $0.08566 $848,266 21:57:12 29/08/2026
231 Bitrue Bitrue DOGE/USDT $0.08549 $801,752 21:57:12 29/08/2026
232 Binance TR Binance TR DOGE/TRY $0.08551 $748,048 21:57:11 29/08/2026
233 BlockFin BlockFin DOGE/USDC $0.08558 $745,134 21:57:07 29/08/2026
234 BASEKX BASEKX DOGE/USDT $0.08557 $735,267 22:00:15 29/08/2026
235 Bitunix Bitunix DOGE/USDC $0.08549 $722,533 21:57:17 29/08/2026
236 CoinTR CoinTR DOGE/USDT $0.08562 $700,841 21:57:11 29/08/2026
237 Binance Binance DOGE/EUR $0.08560 $698,577 21:56:42 29/08/2026
238 EasiCoin EasiCoin DOGE/USDT $0.08559 $697,132 22:00:11 29/08/2026
239 WhiteBIT WhiteBIT DOGE/TRY $0.08553 $689,029 21:54:11 29/08/2026
240 SWFT Trade SWFT Trade DOGE/USDT $0.07028 $688,663 22:00:08 29/08/2026
241 OneBullEx OneBullEx DOGE/USDT $0.08616 $667,779 22:00:13 29/08/2026
242 Coinstore Coinstore DOGE/USDT $0.08561 $654,639 22:00:07 29/08/2026
243 KoinBX KoinBX DOGE/INR $0.08945 $643,413 22:00:09 29/08/2026
244 Blynex Blynex DOGE/USDT $0.08550 $640,902 21:48:07 29/08/2026
245 Coincall Coincall DOGE/USD $0.08537 $639,944 22:03:15 29/08/2026
246 SuperEx SuperEx DOGE/USD1 $0.08557 $592,367 21:57:11 29/08/2026
247 SuperEx SuperEx DOGE/BTC $0.08737 $577,213 21:57:11 29/08/2026
248 OKX OKX DOGE/EUR $0.08559 $573,878 21:56:24 29/08/2026
249 KuCoin KuCoin DOGE/USDC $0.08552 $561,100 21:56:23 29/08/2026
250 Bybit Bybit DOGE/USD $0.08557 $557,091 21:54:16 29/08/2026
251 Bitkub Bitkub DOGE/THB $0.08539 $516,517 21:57:10 29/08/2026
252 ApeX Omni ApeX Omni DOGE/USDT $0.08530 $505,384 22:03:17 29/08/2026
253 Bitget Bitget DOGE/USD $0.08557 $504,042 21:54:16 29/08/2026
254 Cofinex Cofinex DOGE/USD $0.08552 $498,915 22:00:15 29/08/2026
255 SuperEx SuperEx DOGE/USDC $0.08561 $486,576 21:57:11 29/08/2026
256 Binance Binance DOGE/USD1 $0.08555 $484,647 21:56:42 29/08/2026
257 Bitrue Bitrue DOGE/RLUSD $0.08566 $476,745 21:57:12 29/08/2026
258 Bitget Bitget DOGE/USDC $0.08555 $458,751 21:55:04 29/08/2026
259 Extended Extended DOGE/USD $0.08556 $456,214 22:03:16 29/08/2026
260 PointPay PointPay DOGE/USDT $0.08555 $452,231 21:57:13 29/08/2026
261 P2B P2B DOGE/USDC $0.08556 $439,297 21:57:07 29/08/2026
262 BloFin BloFin DOGE/USDC $0.08558 $438,909 21:57:18 29/08/2026
263 Bitrue Bitrue DOGE/USD1 $0.08564 $431,003 21:57:12 29/08/2026
264 HTX HTX DOGE/USD $0.08891 $404,621 21:57:18 29/08/2026
265 Bitget Bitget DOGE/PERP $0.08554 $395,088 21:54:16 29/08/2026
266 Cofinex Cofinex DOGE/USDC $0.08558 $377,208 22:00:15 29/08/2026
267 SunX SunX DOGE/USDT $0.07195 $374,472 22:03:16 29/08/2026
268 Bitrue Bitrue DOGE/ADA $0.08565 $364,782 21:57:12 29/08/2026
269 Bybit Bybit DOGE/USDC $0.08556 $353,298 21:54:10 29/08/2026
270 Binance Binance DOGE/JPY $0.08564 $330,966 21:56:42 29/08/2026
271 CoinEx CoinEx DOGE/BTC $0.08524 $330,947 21:59:53 29/08/2026
272 NexDAX NexDAX DOGE/USDT $0.08559 $328,138 21:57:12 29/08/2026
273 WhiteBIT WhiteBIT DOGE/EUR $0.08562 $323,093 21:54:11 29/08/2026
274 Variational Variational DOGE/USDC $0.08552 $319,086 22:03:16 29/08/2026
275 Cat.Ex Cat.Ex DOGE/USDT $0.08562 $310,823 22:00:08 29/08/2026
276 Revolut X Revolut X DOGE/EUR $0.08559 $308,891 22:00:13 29/08/2026
277 Binance.US Binance.US DOGE/USD $0.08567 $301,351 21:59:53 29/08/2026
278 Lighter Lighter DOGE/USDC $0.08557 $298,597 22:00:15 29/08/2026
279 Bitbase Bitbase DOGE/USDC $0.08527 $287,880 21:42:11 29/08/2026
280 Binance.US Binance.US DOGE/USDT $0.08567 $274,559 21:59:23 29/08/2026
281 Phemex Phemex DOGE/USDC $0.08555 $266,516 21:57:09 29/08/2026
282 BITmarkets BITmarkets DOGE/USDC $0.08560 $262,427 22:00:07 29/08/2026
283 B2Z Exchange B2Z Exchange DOGE/USDC $0.08560 $262,365 22:00:12 29/08/2026
284 BYDFi BYDFi DOGE/USDC $0.08547 $253,649 22:00:15 29/08/2026
285 BitoPro BitoPro DOGE/TWD $0.08596 $249,107 22:00:10 29/08/2026
286 Bitazza Bitazza DOGE/USDT $0.08560 $246,901 22:00:08 29/08/2026
287 XT.COM XT.COM DOGE/USD1 $0.08556 $242,484 21:57:10 29/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $77,928.05 $240,237 21:53:57 29/08/2026
289 Kraken Kraken XDG/USDT $0.08563 $240,069 21:59:24 29/08/2026
290 Binance Binance DOGE/U $0.08554 $235,976 21:56:42 29/08/2026
291 Paribu Paribu DOGE/TRY $0.08547 $234,794 22:01:53 29/08/2026
292 OKX OKX DOGE/USDC $0.08550 $229,156 21:56:24 29/08/2026
293 KuCoin KuCoin DOGE/KCS $0.08555 $225,662 21:56:23 29/08/2026
294 WhiteBIT WhiteBIT DOGE/USD $0.08562 $225,517 21:54:11 29/08/2026
295 Azbit Azbit DOGE/BTC $0.08535 $224,513 21:51:07 29/08/2026
296 XBO.com XBO.com DOGE/USDT $0.08568 $220,277 22:00:07 29/08/2026
297 Hibt Hibt DOGE/USDC $0.08537 $216,298 21:45:10 29/08/2026
298 Indodax Indodax DOGE/IDR $0.08520 $214,126 22:02:24 29/08/2026
299 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08555 $207,697 21:57:23 29/08/2026
300 CriptoSwaps CriptoSwaps DOGE/BTC $0.08504 $206,474 22:00:13 29/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 29/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,402,002,500 với tỷ giá $0.08560.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá