Dogecoin DOGE
Xếp hạng #9
07:48:00 02/12/2025
Giá Dogecoin (DOGE)
$0.1354 -3.51%
0.000001567 BTC
3,743 VND
Thấp: $0.1325
Cao: $0.1496
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1354 | $20,320,811,491 | 06:57:15 02/12/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1364 | $5,632,195,198 | 19:30:15 01/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1354 | $2,182,598,290 | 07:03:16 02/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1355 | $1,386,229,746 | 06:57:08 02/12/2025 |
| 5 |  FameEX |
DOGE/USDT | $0.1354 | $1,381,332,416 | 06:57:17 02/12/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.1353 | $1,199,797,065 | 06:57:15 02/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1354 | $1,105,643,083 | 06:57:15 02/12/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1354 | $1,103,823,826 | 07:00:23 02/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1354 | $1,051,095,120 | 06:57:17 02/12/2025 |
| 10 |  Binance |
DOGE/USDT | $0.1356 | $1,006,162,131 | 06:54:16 02/12/2025 |
| 11 |  Hotcoin |
DOGE/USDT | $0.1353 | $793,242,611 | 06:57:17 02/12/2025 |
| 12 |  OKX |
DOGE/USDT | $0.1357 | $730,185,876 | 06:55:51 02/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1357 | $722,599,949 | 06:48:15 02/12/2025 |
| 14 |  GaiaEx |
DOGE/USDT | $0.1356 | $685,798,961 | 06:51:16 02/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1356 | $677,546,057 | 06:54:16 02/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1354 | $602,690,737 | 06:57:17 02/12/2025 |
| 17 |  Echobit |
DOGE/USDT | $0.1354 | $587,716,246 | 06:57:16 02/12/2025 |
| 18 |  Koinbay |
DOGE/USDT | $0.3201 | $541,686,672 | 06:57:15 02/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1359 | $526,618,575 | 06:48:15 02/12/2025 |
| 20 |  YUBIT |
DOGE/USDT | $0.1354 | $377,659,102 | 06:57:15 02/12/2025 |
| 21 |  BlockFin |
DOGE/USDT | $0.1356 | $352,671,915 | 06:54:16 02/12/2025 |
| 22 |  Bybit |
DOGE/USDT | $0.1355 | $334,834,182 | 06:54:17 02/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1356 | $326,533,009 | 06:54:24 02/12/2025 |
| 24 | CoinUp.io |
DOGE/USDT | $0.1354 | $289,078,372 | 06:57:18 02/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1355 | $287,610,829 | 06:54:19 02/12/2025 |
| 26 |  Hibt |
DOGE/USDT | $0.1354 | $285,320,474 | 06:57:23 02/12/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1354 | $276,874,835 | 06:57:17 02/12/2025 |
| 28 |  KCEX |
DOGE/USDT | $0.1354 | $268,011,778 | 06:57:16 02/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1354 | $256,911,420 | 06:57:17 02/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1354 | $242,660,395 | 06:57:11 02/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1354 | $225,500,000 | 06:57:17 02/12/2025 |
| 32 |  Picol |
DOGE/USDT | $0.1355 | $213,036,844 | 07:00:09 02/12/2025 |
| 33 |  UZX |
DOGE/USDT | $0.1356 | $183,689,251 | 06:54:15 02/12/2025 |
| 34 | Binance |
DOGE/FDUSD | $0.1355 | $174,503,648 | 06:56:42 02/12/2025 |
| 35 |  BitMart |
DOGE/USDT | $0.1354 | $165,007,266 | 06:57:16 02/12/2025 |
| 36 | Binance |
DOGE/USDT | $0.1355 | $164,829,729 | 06:56:42 02/12/2025 |
| 37 |  Zedxion Exchange |
DOGE/USDT | $0.1354 | $162,734,659 | 07:00:17 02/12/2025 |
| 38 |  KlicklX |
DOGE/USDT | $0.1355 | $162,691,975 | 07:00:09 02/12/2025 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.1354 | $162,680,931 | 07:00:25 02/12/2025 |
| 40 |  Biconomy.com |
DOGE/USDT | $0.1355 | $161,644,813 | 06:54:15 02/12/2025 |
| 41 |  Zoomex |
DOGE/USDT | $0.1355 | $156,349,447 | 06:54:16 02/12/2025 |
| 42 |  Websea |
DOGE/USDT | $0.1355 | $155,180,046 | 06:57:17 02/12/2025 |
| 43 | Binance |
DOGE/USD | $0.1356 | $140,124,350 | 06:54:51 02/12/2025 |
| 44 |  CRMClick |
DOGE/USDT | $0.1357 | $137,616,419 | 06:54:07 02/12/2025 |
| 45 |  YEX |
DOGE/USDT | $0.1354 | $137,287,244 | 06:57:17 02/12/2025 |
| 46 |  SWFT Trade |
DOGE/USDT | $0.1355 | $137,099,463 | 07:00:09 02/12/2025 |
| 47 |  HTX |
DOGE/USDT | $0.1355 | $137,090,426 | 06:59:54 02/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1355 | $137,046,144 | 06:54:17 02/12/2025 |
| 49 | Websea |
DOGE/USDT | $0.1355 | $134,832,059 | 07:00:15 02/12/2025 |
| 50 |  Ourbit |
DOGE/USDT | $0.1354 | $125,820,100 | 06:57:17 02/12/2025 |
| 51 |  BYDFi |
DOGE/USDT | $0.1358 | $120,576,199 | 06:57:16 02/12/2025 |
| 52 |  Deepcoin |
DOGE/USDT | $0.1354 | $118,370,645 | 06:57:16 02/12/2025 |
| 53 |  Cofinex |
DOGE/USDT | $0.1354 | $113,355,094 | 06:57:17 02/12/2025 |
| 54 |  Bitget |
DOGE/USDT | $0.1355 | $113,314,724 | 06:54:16 02/12/2025 |
| 55 | HTX |
DOGE/USDT | $0.1357 | $111,392,820 | 06:51:16 02/12/2025 |
| 56 | CRMClick |
DOGE/USDT | $0.1356 | $111,142,910 | 06:54:16 02/12/2025 |
| 57 |  CoinCatch |
DOGE/USDT | $0.1354 | $106,105,169 | 06:57:16 02/12/2025 |
| 58 | Hotcoin |
DOGE/USD | $0.1354 | $105,724,763 | 06:57:17 02/12/2025 |
| 59 | Binance |
DOGE/USDC | $0.1356 | $104,773,862 | 06:54:16 02/12/2025 |
| 60 |  EdgeX |
DOGE/USD | $0.1354 | $104,299,656 | 07:03:16 02/12/2025 |
| 61 | OKX |
DOGE/USDT | $0.1355 | $101,777,559 | 06:56:54 02/12/2025 |
| 62 |  Toobit |
DOGE/USDT | $0.1354 | $101,312,835 | 06:57:17 02/12/2025 |
| 63 |  Gems Trade |
DOGE/USDT | $0.1355 | $101,188,211 | 07:00:11 02/12/2025 |
| 64 | Batonex |
DOGE/USDT | $0.1355 | $99,476,932 | 07:00:10 02/12/2025 |
| 65 |  WhiteBIT |
DOGE/USDT | $0.1356 | $99,301,416 | 06:54:15 02/12/2025 |
| 66 |  4E |
DOGE/USDT | $0.1354 | $96,011,610 | 06:57:16 02/12/2025 |
| 67 |  EasiCoin |
DOGE/USDT | $0.1354 | $95,316,813 | 07:00:20 02/12/2025 |
| 68 |  Dmex |
DOGE/USD | $0.1355 | $94,018,991 | 07:03:16 02/12/2025 |
| 69 |  NovaEx |
DOGE/USDT | $0.1354 | $86,483,142 | 06:57:16 02/12/2025 |
| 70 |  BitradeX |
DOGE/USDT | $0.1354 | $84,508,230 | 06:57:16 02/12/2025 |
| 71 | 4E |
DOGE/USDT | $0.1355 | $81,225,314 | 07:00:17 02/12/2025 |
| 72 |  TruBit Pro Exchange |
DOGE/USDT | $0.1354 | $73,657,587 | 06:57:16 02/12/2025 |
| 73 |  CEEX exchange |
DOGE/USDT | $0.1355 | $69,655,441 | 07:00:09 02/12/2025 |
| 74 | MEXC |
DOGE/USDT | $0.1358 | $68,350,910 | 06:54:07 02/12/2025 |
| 75 | Binance |
DOGE/USDC | $0.1355 | $67,335,860 | 06:56:54 02/12/2025 |
| 76 |  Bitunix |
DOGE/USDT | $0.1354 | $65,586,487 | 06:57:16 02/12/2025 |
| 77 |  XXKK |
DOGE/USDT | $0.1358 | $65,330,338 | 06:51:07 02/12/2025 |
| 78 | BiKing |
DOGE/USDT | $0.1355 | $63,955,800 | 07:00:10 02/12/2025 |
| 79 |  Bitrue |
DOGE/USDT | $0.1353 | $61,868,241 | 06:57:16 02/12/2025 |
| 80 |  Coinstore |
DOGE/USDT | $0.1353 | $59,438,203 | 06:57:09 02/12/2025 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1354 | $57,917,072 | 06:57:19 02/12/2025 |
| 82 | Darkex Exchange |
DOGE/USDT | $0.1355 | $57,119,827 | 07:00:29 02/12/2025 |
| 83 |  BITmarkets |
DOGE/USDT | $0.1354 | $55,474,500 | 06:57:16 02/12/2025 |
| 84 |  BTSE |
DOGE/USDT | $0.1355 | $55,377,162 | 06:54:15 02/12/2025 |
| 85 | IBIT Global |
DOGE/USDT | $0.1355 | $53,430,454 | 07:00:07 02/12/2025 |
| 86 |  B2Z Exchange |
DOGE/USD | $0.1354 | $53,165,716 | 07:00:22 02/12/2025 |
| 87 |  Aivora Exchange |
DOGE/USDT | $0.1354 | $49,183,583 | 07:00:25 02/12/2025 |
| 88 |  BitbabyExchange |
DOGE/USDT | $0.1354 | $49,040,859 | 06:57:16 02/12/2025 |
| 89 |  KuCoin |
DOGE/USDT | $0.1357 | $48,730,928 | 06:54:18 02/12/2025 |
| 90 | Tapbit |
DOGE/USDT | $0.1355 | $46,813,122 | 06:57:11 02/12/2025 |
| 91 |  Upbit |
DOGE/KRW | $0.1393 | $44,042,742 | 06:56:23 02/12/2025 |
| 92 | OKX |
DOGE/USD | $0.1357 | $43,584,070 | 06:55:51 02/12/2025 |
| 93 |  CoinP |
DOGE/USDT | $0.1354 | $42,990,417 | 07:00:16 02/12/2025 |
| 94 | BVOX |
DOGE/USDT | $0.1359 | $41,988,261 | 06:48:10 02/12/2025 |
| 95 |  SuperEx |
DOGE/USDT | $0.1357 | $41,916,781 | 06:54:09 02/12/2025 |
| 96 | Hibt |
DOGE/USDT | $0.1355 | $40,640,637 | 06:57:07 02/12/2025 |
| 97 | Gate |
DOGE/USDT | $0.1355 | $40,584,525 | 06:56:24 02/12/2025 |
| 98 |  Lighter |
DOGE/USDC | $0.1354 | $40,474,895 | 07:03:16 02/12/2025 |
| 99 |  BitxEX |
DOGE/USDT | $0.1354 | $39,681,127 | 07:00:21 02/12/2025 |
| 100 | UZX |
DOGE/USDT | $0.1357 | $38,495,420 | 06:54:07 02/12/2025 |
| 101 | Koinbay |
DOGE/USDC | $0.1355 | $38,124,224 | 06:57:09 02/12/2025 |
| 102 | Coinlocally |
DOGE/USDT | $0.1355 | $36,400,854 | 07:00:07 02/12/2025 |
| 103 | Ourbit |
DOGE/USDT | $0.1355 | $34,874,734 | 06:57:09 02/12/2025 |
| 104 | DigiFinex |
DOGE/USDT | $0.1355 | $34,667,311 | 06:57:07 02/12/2025 |
| 105 |  All InX |
DOGE/USDT | $0.1354 | $34,606,017 | 06:57:16 02/12/2025 |
| 106 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 107 | BitxEX |
DOGE/USDT | $0.1355 | $33,608,396 | 07:00:11 02/12/2025 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.1355 | $32,997,914 | 06:56:59 02/12/2025 |
| 109 | Toobit |
DOGE/USDT | $0.1354 | $32,862,518 | 06:57:12 02/12/2025 |
| 110 |  Ekbit |
DOGE/USDT | $0.1354 | $32,521,046 | 06:57:16 02/12/2025 |
| 111 |  Backpack Exchange |
DOGE/USDC | $0.1355 | $32,340,529 | 06:57:16 02/12/2025 |
| 112 |  LBank |
DOGE/USDT | $0.1354 | $31,975,718 | 06:57:17 02/12/2025 |
| 113 |  BitTap |
DOGE/USDT | $0.1354 | $30,302,224 | 06:57:19 02/12/2025 |
| 114 |  Poloniex |
DOGE/USDT | $0.1354 | $30,015,125 | 07:02:53 02/12/2025 |
| 115 | Bybit |
DOGE/USDT | $0.1357 | $29,974,037 | 06:54:08 02/12/2025 |
| 116 | Koinbay |
DOGE/USDT | $0.1355 | $28,471,960 | 06:57:09 02/12/2025 |
| 117 | YEX |
DOGE/USDT | $0.1355 | $28,461,404 | 07:00:09 02/12/2025 |
| 118 | Zedxion Exchange |
DOGE/USDT | $0.1355 | $28,378,033 | 07:00:09 02/12/2025 |
| 119 | CZR Exchange |
DOGE/USDT | $0.1355 | $28,378,033 | 07:00:08 02/12/2025 |
| 120 | GaiaEx |
DOGE/USDT | $0.1355 | $28,375,774 | 07:00:11 02/12/2025 |
| 121 |  BTCC |
DOGE/USDT | $0.1355 | $28,145,544 | 06:57:08 02/12/2025 |
| 122 |  MGBX |
DOGE/USDT | $0.1355 | $28,049,675 | 07:00:12 02/12/2025 |
| 123 | Hotcoin |
DOGE/USDT | $0.1357 | $26,619,317 | 06:58:24 02/12/2025 |
| 124 | KuCoin |
DOGE/USDT | $0.1355 | $26,425,842 | 06:56:23 02/12/2025 |
| 125 |  ApeX Omni |
DOGE/USDT | $0.1354 | $26,241,525 | 07:03:16 02/12/2025 |
| 126 |  BloFin |
DOGE/USDT | $0.1358 | $24,895,510 | 06:48:17 02/12/2025 |
| 127 | Echobit |
DOGE/USDT | $0.1354 | $24,745,323 | 06:57:11 02/12/2025 |
| 128 |  Coinbase International Exchange |
DOGE/USDC | $0.1354 | $24,568,389 | 06:57:16 02/12/2025 |
| 129 |  AstralX |
DOGE/USDT | $0.1354 | $24,079,942 | 06:57:08 02/12/2025 |
| 130 |  Superp |
DOGE/USDT | $0.1354 | $23,780,935 | 07:03:16 02/12/2025 |
| 131 |  Bithumb |
DOGE/KRW | $0.1380 | $23,614,541 | 06:59:53 02/12/2025 |
| 132 |  SunX |
DOGE/USDT | $0.1355 | $23,080,701 | 07:00:07 02/12/2025 |
| 133 |  Hyperliquid |
DOGE/USD | $0.1356 | $21,867,673 | 06:54:16 02/12/2025 |
| 134 | Bitget |
DOGE/USDT | $0.1357 | $20,514,504 | 06:54:09 02/12/2025 |
| 135 |  Millionero |
DOGE/USDT | $0.1355 | $20,391,956 | 07:00:11 02/12/2025 |
| 136 | WEEX |
DOGE/USDT | $0.1354 | $20,134,102 | 06:57:10 02/12/2025 |
| 137 | BitradeX |
DOGE/USDT | $0.1354 | $19,985,045 | 06:57:11 02/12/2025 |
| 138 | YEX |
DOGE/USD | $0.1354 | $19,541,998 | 06:57:17 02/12/2025 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.1355 | $19,107,898 | 06:59:23 02/12/2025 |
| 140 |  Phemex |
DOGE/USDT | $0.1355 | $18,027,340 | 06:57:09 02/12/2025 |
| 141 | Zedxion Exchange |
DOGE/USD | $0.1354 | $17,745,940 | 07:00:17 02/12/2025 |
| 142 | CZR Exchange |
DOGE/USD | $0.1354 | $17,741,680 | 07:00:25 02/12/2025 |
| 143 |  ZKE |
DOGE/USDT | $0.1355 | $17,033,826 | 07:00:13 02/12/2025 |
| 144 |  Niza.io |
DOGE/USDT | $0.1355 | $16,968,657 | 07:00:11 02/12/2025 |
| 145 | YUBIT |
DOGE/USDT | $0.1354 | $16,545,496 | 06:57:10 02/12/2025 |
| 146 |  XT.COM |
DOGE/USDT | $0.1355 | $16,396,363 | 06:57:09 02/12/2025 |
| 147 |  Crypto.com Exchange |
DOGE/USD | $0.1356 | $16,103,924 | 06:54:18 02/12/2025 |
| 148 | FameEX |
DOGE/USDT | $0.1355 | $15,761,591 | 06:57:09 02/12/2025 |
| 149 | LBank |
DOGE/USDT | $0.1358 | $15,371,206 | 06:57:08 02/12/2025 |
| 150 |  BingX |
DOGE/USDT | $0.1360 | $14,012,289 | 06:45:08 02/12/2025 |
| 151 | SuperEx |
DOGE/USDC | $0.1356 | $13,810,603 | 06:54:09 02/12/2025 |
| 152 | Crypto.com Exchange |
DOGE/USD | $0.1355 | $13,349,210 | 06:57:11 02/12/2025 |
| 153 | Bitunix |
DOGE/USDT | $0.1354 | $13,271,649 | 06:57:11 02/12/2025 |
| 154 |  Venus |
DOGE/vDOGE | $0.1356 | $13,086,416 | 06:57:11 02/12/2025 |
| 155 | Biconomy.com |
DOGE/USDT | $0.1357 | $12,976,789 | 06:54:08 02/12/2025 |
| 156 |  Coinflare |
DOGE/USDT | $0.1355 | $12,589,827 | 07:00:17 02/12/2025 |
| 157 |  CoinEx |
DOGE/USDT | $0.1355 | $12,391,134 | 06:59:53 02/12/2025 |
| 158 | Zoomex |
DOGE/USDT | $0.1357 | $11,987,019 | 06:54:08 02/12/2025 |
| 159 | BlockFin |
DOGE/USDT | $0.1357 | $11,795,893 | 06:54:07 02/12/2025 |
| 160 | CoinW |
DOGE/USDT | $0.1360 | $11,712,116 | 06:45:07 02/12/2025 |
| 161 |  AscendEX |
DOGE/USDT | $0.1361 | $11,217,598 | 06:42:07 02/12/2025 |
| 162 | Millionero |
DOGE/USDT | $0.1354 | $11,049,664 | 06:57:15 02/12/2025 |
| 163 |  Azbit |
DOGE/BTC | $0.1356 | $10,549,480 | 06:57:11 02/12/2025 |
| 164 |  BitMEX |
DOGE/USDT | $0.1357 | $10,519,614 | 06:54:15 02/12/2025 |
| 165 |  Kraken |
XDG/USD | $0.1355 | $10,426,724 | 06:59:54 02/12/2025 |
| 166 |  Aster |
DOGE/USDT | $0.1356 | $10,352,562 | 06:54:15 02/12/2025 |
| 167 | Phemex |
DOGE/USDT | $0.1354 | $9,880,486 | 06:57:17 02/12/2025 |
| 168 | AscendEX |
DOGE/USDT | $0.1361 | $9,822,083 | 06:42:15 02/12/2025 |
| 169 | Pionex |
DOGE/USDT | $0.1354 | $9,821,081 | 06:57:17 02/12/2025 |
| 170 | BYDFi |
DOGE/USDT | $0.1355 | $9,711,664 | 07:00:08 02/12/2025 |
| 171 |  GroveX |
DOGE/USDT | $0.1355 | $9,431,919 | 07:00:13 02/12/2025 |
| 172 | Toobit |
DOGE/USDC | $0.1354 | $9,425,126 | 06:57:17 02/12/2025 |
| 173 |  Grvt |
DOGE/USDT | $0.1354 | $9,018,612 | 07:03:17 02/12/2025 |
| 174 | VOOX Exchange |
DOGE/USDT | $0.1354 | $8,695,892 | 06:57:11 02/12/2025 |
| 175 | All InX |
DOGE/USDT | $0.1355 | $8,453,736 | 07:00:11 02/12/2025 |
| 176 |  PointPay |
DOGE/USDT | $0.1355 | $8,313,786 | 06:57:10 02/12/2025 |
| 177 |  UEEx |
DOGE/USDT | $0.1355 | $8,237,136 | 07:00:12 02/12/2025 |
| 178 |  Cryptomus |
DOGE/USDT | $0.1355 | $8,198,779 | 07:00:08 02/12/2025 |
| 179 | CoinP |
DOGE/USDT | $0.1355 | $7,970,205 | 07:00:08 02/12/2025 |
| 180 |  Bitbank |
DOGE/JPY | $0.1360 | $7,947,353 | 06:57:08 02/12/2025 |
| 181 |  Bit2Me |
DOGE/USDC | $0.1354 | $7,410,557 | 06:57:11 02/12/2025 |
| 182 | Hibt |
DOGE/USDC | $0.1354 | $7,402,307 | 06:57:07 02/12/2025 |
| 183 |  BigONE |
DOGE/USDT | $0.1361 | $7,087,492 | 06:42:07 02/12/2025 |
| 184 | KCEX |
DOGE/USDT | $0.1355 | $6,929,746 | 06:57:11 02/12/2025 |
| 185 | BloFin |
DOGE/USDT | $0.1355 | $6,888,322 | 06:57:11 02/12/2025 |
| 186 | Toobit |
DOGE/USDC | $0.1354 | $6,758,030 | 06:57:12 02/12/2025 |
| 187 | Cofinex |
DOGE/USD | $0.1355 | $6,340,586 | 06:57:17 02/12/2025 |
| 188 | Bitget |
DOGE/USD | $0.1356 | $6,336,361 | 06:54:16 02/12/2025 |
| 189 | Ju.com |
DOGE/USDT | $0.1357 | $6,220,514 | 06:54:08 02/12/2025 |
| 190 | Crypto.com Exchange |
DOGE/USDT | $0.1355 | $6,109,839 | 06:57:11 02/12/2025 |
| 191 |  ALP.COM |
DOGE/USDT | $0.1355 | $5,976,829 | 07:00:11 02/12/2025 |
| 192 | Aivora Exchange |
DOGE/USDT | $0.1355 | $5,849,551 | 07:00:09 02/12/2025 |
| 193 | Zedcex Exchange |
DOGE/USDZ | $0.1355 | $5,816,997 | 06:57:14 02/12/2025 |
| 194 |  ADEN |
DOGE/USDT | $0.1354 | $5,795,608 | 07:03:34 02/12/2025 |
| 195 | Zedcex Exchange |
DOGE/USDT | $0.1355 | $5,726,410 | 06:57:14 02/12/2025 |
| 196 | BitbabyExchange |
DOGE/USDT | $0.1355 | $5,708,207 | 07:00:11 02/12/2025 |
| 197 | OrangeX |
DOGE/USDT | $0.1359 | $5,646,875 | 06:48:11 02/12/2025 |
| 198 | BitbabyExchange |
DOGE/USDC | $0.1354 | $5,515,013 | 06:57:16 02/12/2025 |
| 199 | Azbit |
DOGE/USDT | $0.1358 | $5,278,407 | 06:57:11 02/12/2025 |
| 200 |  LeveX |
DOGE/USDT | $0.1354 | $4,599,520 | 07:00:16 02/12/2025 |
| 201 | BingX |
DOGE/USDC | $0.1360 | $4,453,612 | 06:45:08 02/12/2025 |
| 202 | Bybit |
DOGE/USD | $0.1359 | $4,400,222 | 06:54:17 02/12/2025 |
| 203 | SuperEx |
DOGE/BTC | $0.1381 | $4,195,671 | 06:54:09 02/12/2025 |
| 204 | YEX |
DOGE/USDC | $0.1354 | $4,118,511 | 06:57:17 02/12/2025 |
| 205 | Binance |
DOGE/TRY | $0.1356 | $3,912,875 | 06:56:54 02/12/2025 |
| 206 |  Bitkub |
DOGE/THB | $0.1362 | $3,840,132 | 06:54:09 02/12/2025 |
| 207 |  BitKan |
DOGE/USDT | $0.1355 | $3,750,732 | 07:00:11 02/12/2025 |
| 208 | HTX |
DOGE/USD | $0.1359 | $3,717,460 | 06:51:16 02/12/2025 |
| 209 | BitTap |
DOGE/USDT | $0.1355 | $3,706,056 | 07:00:11 02/12/2025 |
| 210 |  Bitcastle |
DOGE/USDT | $0.1354 | $3,666,150 | 06:57:19 02/12/2025 |
| 211 |  Antarctic |
DOGE/USDT | $0.1354 | $3,619,946 | 07:03:19 02/12/2025 |
| 212 |  WOO X |
DOGE/USDT | $0.1356 | $3,414,380 | 06:54:21 02/12/2025 |
| 213 |  AIA Exchange |
DOGE/USDT | $0.1355 | $3,405,992 | 07:00:12 02/12/2025 |
| 214 | Gate |
DOGE/USDC | $0.1355 | $3,225,684 | 06:56:54 02/12/2025 |
| 215 |  BIT |
DOGE/USDT | $0.1357 | $3,186,074 | 06:57:55 02/12/2025 |
| 216 |  TGEX |
DOGE/USDT | $0.1354 | $3,073,689 | 06:54:15 02/12/2025 |
| 217 | TruBit Pro Exchange |
DOGE/USDT | $0.1355 | $3,059,846 | 07:00:08 02/12/2025 |
| 218 | Bitrue |
DOGE/XRP | $0.1354 | $3,056,204 | 06:57:11 02/12/2025 |
| 219 | Bitrue |
DOGE/SOL | $0.1355 | $2,881,510 | 06:57:11 02/12/2025 |
| 220 | WhiteBIT |
DOGE/USDT | $0.1357 | $2,859,581 | 06:54:07 02/12/2025 |
| 221 | Millionero |
DOGE/USDC | $0.1355 | $2,763,194 | 07:00:11 02/12/2025 |
| 222 |  Binance TR |
DOGE/TRY | $0.1355 | $2,720,499 | 06:57:11 02/12/2025 |
| 223 | BitbabyExchange |
DOGE/USDC | $0.1354 | $2,701,709 | 07:00:11 02/12/2025 |
| 224 |  SunPerp |
DOGE/USDT | $0.1355 | $2,293,169 | 07:03:17 02/12/2025 |
| 225 | Pionex |
DOGE/SOL | $0.1356 | $2,266,810 | 06:57:17 02/12/2025 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.1355 | $2,216,963 | 07:00:13 02/12/2025 |
| 227 |  Bitvavo |
DOGE/EUR | $0.1356 | $2,208,555 | 06:57:09 02/12/2025 |
| 228 | Pionex |
DOGE/BTC | $0.1355 | $2,202,462 | 06:57:17 02/12/2025 |
| 229 |  Coincall |
DOGE/USD | $0.1355 | $2,152,669 | 07:03:16 02/12/2025 |
| 230 |  Dex-Trade |
DOGE/USDT | $0.1358 | $2,142,053 | 06:54:07 02/12/2025 |
| 231 | EasiCoin |
DOGE/USDT | $0.1355 | $2,140,097 | 07:00:11 02/12/2025 |
| 232 |  Coinone |
DOGE/KRW | $0.1380 | $2,043,454 | 06:59:24 02/12/2025 |
| 233 |  Nivex |
DOGE/USDT | $0.1355 | $1,992,368 | 07:00:09 02/12/2025 |
| 234 | Binance |
DOGE/BTC | $0.1355 | $1,937,567 | 06:56:54 02/12/2025 |
| 235 |  BlueBit |
DOGE/USDT | $0.1358 | $1,875,795 | 07:00:15 02/12/2025 |
| 236 | Bit2Me |
DOGE/EUR | $0.1358 | $1,829,266 | 06:57:11 02/12/2025 |
| 237 | BITmarkets |
DOGE/USD | $0.1355 | $1,827,629 | 07:00:08 02/12/2025 |
| 238 | B2Z Exchange |
DOGE/USD | $0.1355 | $1,827,622 | 07:00:08 02/12/2025 |
| 239 | Bitrue |
DOGE/USDT | $0.1355 | $1,774,195 | 06:57:11 02/12/2025 |
| 240 |  Paribu |
DOGE/TRY | $0.1356 | $1,638,319 | 06:59:24 02/12/2025 |
| 241 | PointPay |
DOGE/USDC | $0.1355 | $1,583,203 | 06:57:10 02/12/2025 |
| 242 | Pionex |
DOGE/ETH | $0.1354 | $1,578,099 | 06:57:17 02/12/2025 |
| 243 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,788 | 07:00:11 02/12/2025 |
| 244 | WEEX |
DOGE/USDC | $0.1354 | $1,515,451 | 06:57:10 02/12/2025 |
| 245 | Paribu |
DOGE/USDT | $0.1393 | $1,443,968 | 06:59:24 02/12/2025 |
| 246 | BitMEX |
DOGE/USD | $0.1358 | $1,426,094 | 06:54:15 02/12/2025 |
| 247 | Binance |
DOGE/JPY | $0.1358 | $1,391,355 | 06:56:42 02/12/2025 |
| 248 | BTCC |
DOGE/USDC | $0.1355 | $1,363,012 | 06:57:08 02/12/2025 |
| 249 | HTX |
DOGE/BTC | $0.1350 | $1,362,782 | 06:59:54 02/12/2025 |
| 250 | Binance |
DOGE/EUR | $0.1356 | $1,254,203 | 06:56:42 02/12/2025 |
| 251 | Ju.com |
DOGE/USDC | $0.1357 | $1,230,147 | 06:54:08 02/12/2025 |
| 252 | BitMart |
DOGE/USDT | $0.1355 | $1,209,830 | 06:57:10 02/12/2025 |
| 253 |  BitoPro |
DOGE/TWD | $0.1361 | $1,208,403 | 06:57:08 02/12/2025 |
| 254 |  BitHash |
DOGE/USDT | $0.1361 | $1,126,791 | 07:00:09 02/12/2025 |
| 255 | BIT |
DOGE/USDT | $0.1355 | $1,095,741 | 07:02:59 02/12/2025 |
| 256 | CoinCatch |
DOGE/USDT | $0.1355 | $1,095,427 | 06:57:08 02/12/2025 |
| 257 | Bitrue |
DOGE/USD1 | $0.1355 | $1,047,359 | 06:57:11 02/12/2025 |
| 258 | Binance TR |
DOGE/FDUSD | $0.1544 | $1,045,836 | 07:00:11 27/11/2025 |
| 259 |  BtcTurk | Kripto |
DOGE/TRY | $0.1355 | $1,032,405 | 06:58:23 02/12/2025 |
| 260 | TruBit Pro Exchange |
DOGE/USDC | $0.1355 | $1,015,588 | 07:00:08 02/12/2025 |
| 261 | Bybit |
DOGE/USDC | $0.1359 | $976,945 | 06:54:08 02/12/2025 |
| 262 | Bitget |
DOGE/USDC | $0.1359 | $971,087 | 06:54:09 02/12/2025 |
| 263 | Bitrue |
DOGE/ADA | $0.1355 | $940,735 | 06:57:11 02/12/2025 |
| 264 | NovaEx |
DOGE/USDT | $0.1355 | $931,166 | 07:00:11 02/12/2025 |
| 265 |  GMX (Arbitrum) |
DOGE/USD | $0.1355 | $904,900 | 06:57:23 02/12/2025 |
| 266 | Bitrue |
DOGE/USDC | $0.1354 | $881,944 | 06:57:11 02/12/2025 |
| 267 |  BiFinance |
DOGE/USDT | $0.1357 | $876,506 | 06:54:08 02/12/2025 |
| 268 |  PrimeXBT |
DOGE/USDT | $0.1354 | $862,089 | 06:57:17 02/12/2025 |
| 269 | Coinbase Exchange |
DOGE/EUR | $0.1358 | $852,991 | 06:56:29 02/12/2025 |
| 270 |  Gemini |
DOGE/GUSD | $0.1355 | $849,317 | 06:59:54 02/12/2025 |
| 271 | Gemini |
DOGE/USDC | $0.1355 | $849,317 | 06:59:54 02/12/2025 |
| 272 | Gemini |
DOGE/USD | $0.1355 | $849,306 | 06:59:24 02/12/2025 |
| 273 | BlockFin |
DOGE/USDC | $0.1357 | $817,600 | 06:54:07 02/12/2025 |
| 274 |  CoinCola |
DOGE/USDT | $0.1355 | $800,305 | 07:00:11 02/12/2025 |
| 275 | Cofinex |
DOGE/USDC | $0.1357 | $771,439 | 06:57:17 02/12/2025 |
| 276 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1361 | $760,662 | 06:54:53 02/12/2025 |
| 277 | Coinbase Exchange |
DOGE/GBP | $0.1355 | $753,408 | 06:56:59 02/12/2025 |
| 278 |  Paradex |
DOGE/USD | $0.1355 | $747,427 | 07:03:16 02/12/2025 |
| 279 |  ONUS Pro |
DOGE/VNDC | $0.1355 | $729,353 | 06:54:16 02/12/2025 |
| 280 | OKX |
DOGE/USD | $0.1356 | $729,223 | 06:56:54 02/12/2025 |
| 281 |  Indodax |
DOGE/IDR | $0.1364 | $701,141 | 06:59:53 02/12/2025 |
| 282 | WhiteBIT |
DOGE/USD | $0.1368 | $686,926 | 06:54:07 02/12/2025 |
| 283 | LeveX |
DOGE/USD | $0.1354 | $661,323 | 07:00:16 02/12/2025 |
| 284 |  Binance TH |
DOGE/USDT | $0.1355 | $654,888 | 06:57:07 02/12/2025 |
| 285 |  Pacifica |
DOGE/USD | $0.1354 | $653,380 | 07:03:17 02/12/2025 |
| 286 |  EXMO.ME |
DOGE/RUB | $0.1402 | $618,021 | 07:00:17 02/12/2025 |
| 287 |  Fastex |
DOGE/USDT | $0.1356 | $614,164 | 06:57:15 02/12/2025 |
| 288 |  BitDelta |
DOGE/USDC | $0.1355 | $576,216 | 06:57:09 02/12/2025 |
| 289 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $86,573.71 | $556,336 | 06:56:54 02/12/2025 |
| 290 |  Blynex |
DOGE/USDT | $0.1356 | $555,617 | 07:00:08 02/12/2025 |
| 291 | TruBit Pro Exchange |
DOGE/MMXN | $0.1357 | $549,758 | 07:00:08 02/12/2025 |
| 292 | CoinEx |
DOGE/USDC | $0.1355 | $545,066 | 06:59:23 02/12/2025 |
| 293 |  Dzengi.com |
DOGE/USD | $0.1353 | $544,380 | 07:00:08 02/12/2025 |
| 294 |  EVEDEX |
DOGE/USD | $0.1354 | $521,620 | 07:03:16 02/12/2025 |
| 295 | LeveX |
DOGE/USDC | $0.1354 | $511,372 | 07:00:16 02/12/2025 |
| 296 | Fastex |
DOGE/USDC | $0.1354 | $498,362 | 06:57:15 02/12/2025 |
| 297 | BloFin |
DOGE/USDC | $0.1353 | $491,309 | 06:57:11 02/12/2025 |
| 298 |  KoinBX |
DOGE/USDT | $0.1355 | $489,346 | 07:00:12 02/12/2025 |
| 299 |  CriptoSwaps |
DOGE/BTC | $0.1355 | $480,920 | 06:54:08 02/12/2025 |
| 300 | Poloniex |
DOGE/USDT | $0.1355 | $460,501 | 06:57:17 02/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 02/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,320,811,491 với tỷ giá $0.1354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.