Dogecoin DOGE
Xếp hạng #11
15:53:00 26/10/2026
Giá Dogecoin (DOGE)
$0.07714 0.94%
0.0000009615 BTC
1,994 VND
Thấp: $0.07606
Cao: $0.07742
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07665 | $2,723,528,902 | 15:00:10 26/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07672 | $523,778,777 | 14:48:09 26/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07664 | $502,261,299 | 15:01:10 26/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07670 | $498,949,989 | 15:00:10 26/10/2026 |
| 5 |  4E |
DOGE/USDT | $0.07669 | $490,449,433 | 14:57:15 26/10/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07668 | $319,401,146 | 14:57:17 26/10/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07662 | $273,050,853 | 14:45:16 26/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07671 | $239,902,488 | 14:57:16 26/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07667 | $232,761,595 | 14:57:16 26/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07654 | $208,742,336 | 14:54:17 26/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07664 | $190,470,007 | 15:00:16 26/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07666 | $160,690,420 | 14:57:15 26/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07670 | $159,682,961 | 14:57:15 26/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07665 | $119,888,814 | 14:57:17 26/10/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07653 | $105,767,499 | 14:54:20 26/10/2026 |
| 16 |  EasiCoin |
DOGE/USDT | $0.07664 | $98,839,351 | 15:00:16 26/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07669 | $93,522,270 | 14:57:15 26/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07672 | $92,403,504 | 14:57:18 26/10/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.07669 | $89,328,679 | 14:57:16 26/10/2026 |
| 20 |  Pionex |
DOGE/BTC | $0.07666 | $79,793,217 | 14:57:16 26/10/2026 |
| 21 | CEEX exchange |
DOGE/USDT | $0.07667 | $77,495,791 | 15:00:09 26/10/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.07655 | $77,151,165 | 14:54:15 26/10/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.07665 | $77,069,521 | 15:00:15 26/10/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07667 | $76,453,811 | 14:57:16 26/10/2026 |
| 25 |  Toobit |
DOGE/USDT | $0.07667 | $65,977,168 | 14:57:16 26/10/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07666 | $62,681,141 | 14:57:15 26/10/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07668 | $52,322,546 | 14:57:16 26/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.07662 | $52,173,896 | 15:00:17 26/10/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07664 | $50,440,823 | 15:00:16 26/10/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.07666 | $49,083,959 | 14:57:20 26/10/2026 |
| 31 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 32 |  MSX |
DOGE/USD | $0.07668 | $45,285,646 | 15:00:35 26/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07653 | $40,854,204 | 14:54:16 26/10/2026 |
| 34 |  TruBit Pro Exchange |
DOGE/USDT | $0.07669 | $40,247,701 | 14:57:15 26/10/2026 |
| 35 | BlockFin |
DOGE/USDT | $0.07671 | $38,895,569 | 15:00:11 26/10/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07662 | $37,702,162 | 15:00:17 26/10/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07662 | $37,599,045 | 14:48:15 26/10/2026 |
| 38 |  Bitrue |
DOGE/USDT | $0.07664 | $37,341,228 | 14:57:17 26/10/2026 |
| 39 |  GroveX |
DOGE/USDT | $0.07666 | $36,755,869 | 15:00:10 26/10/2026 |
| 40 |  Websea |
DOGE/USDT | $0.07666 | $34,586,797 | 15:00:17 26/10/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07667 | $32,589,836 | 14:57:17 26/10/2026 |
| 42 | Pionex |
DOGE/USDT | $0.07671 | $32,164,651 | 14:57:11 26/10/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.07666 | $30,337,869 | 15:00:15 26/10/2026 |
| 44 |  KTX |
DOGE/USDT | $0.07665 | $29,766,806 | 15:00:16 26/10/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07668 | $28,778,538 | 15:00:07 26/10/2026 |
| 46 |  AstralX |
DOGE/USDT | $0.07672 | $28,567,387 | 14:57:10 26/10/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07663 | $28,532,986 | 15:00:16 26/10/2026 |
| 48 | FameEX |
DOGE/USDT | $0.07665 | $25,963,175 | 14:57:10 26/10/2026 |
| 49 | AstralX |
DOGE/USDT | $0.07667 | $25,577,697 | 14:57:15 26/10/2026 |
| 50 |  Azbit |
DOGE/USDT | $0.07670 | $25,218,355 | 14:57:07 26/10/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.07662 | $24,145,453 | 15:00:15 26/10/2026 |
| 52 |  BVOX |
DOGE/USDT | $0.07664 | $23,568,485 | 14:54:15 26/10/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.07662 | $23,254,019 | 15:00:17 26/10/2026 |
| 54 |  BloFin |
DOGE/USDT | $0.07668 | $22,894,726 | 14:57:07 26/10/2026 |
| 55 |  Ourbit |
DOGE/USDT | $0.07668 | $21,607,679 | 14:57:17 26/10/2026 |
| 56 |  WOO X Pro |
DOGE/USDT | $0.07664 | $21,001,179 | 15:00:15 26/10/2026 |
| 57 |  AEGET |
DOGE/USDT | $0.07664 | $20,756,328 | 15:00:16 26/10/2026 |
| 58 | Binance |
DOGE/USDT | $0.07674 | $20,746,230 | 14:56:42 26/10/2026 |
| 59 |  Bitunix |
DOGE/USDT | $0.07660 | $19,850,185 | 14:45:18 26/10/2026 |
| 60 |  BingX |
DOGE/USDT | $0.07666 | $19,812,074 | 14:57:17 26/10/2026 |
| 61 |  BiFinance |
DOGE/USDT | $0.07670 | $19,127,756 | 14:57:07 26/10/2026 |
| 62 |  LBank |
DOGE/USDT | $0.07673 | $18,990,827 | 14:57:11 26/10/2026 |
| 63 |  BitDelta |
DOGE/USDT | $0.07671 | $18,279,939 | 14:51:09 26/10/2026 |
| 64 |  Deepcoin |
DOGE/USDT | $0.07671 | $17,907,595 | 14:57:10 26/10/2026 |
| 65 |  KuCoin |
DOGE/USDT | $0.07672 | $16,639,661 | 14:56:24 26/10/2026 |
| 66 | Gate |
DOGE/USDT | $0.07670 | $15,185,504 | 14:56:25 26/10/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.07654 | $14,558,569 | 14:54:15 26/10/2026 |
| 68 |  x.me Exchange |
DOGE/USDT | $0.07668 | $13,780,115 | 14:57:18 26/10/2026 |
| 69 | IBIT Global |
DOGE/USDT | $0.07668 | $13,472,969 | 15:00:07 26/10/2026 |
| 70 | Batonex |
DOGE/USDT | $0.07670 | $13,389,202 | 14:57:10 26/10/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.07669 | $13,354,979 | 15:00:10 26/10/2026 |
| 72 |  HTX |
DOGE/USDT | $0.07667 | $13,323,272 | 14:51:16 26/10/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.07670 | $13,133,281 | 15:00:09 26/10/2026 |
| 74 | WEEX |
DOGE/USDT | $0.07670 | $13,084,706 | 14:57:09 26/10/2026 |
| 75 |  OKX |
DOGE/USDT | $0.07669 | $13,077,864 | 14:56:54 26/10/2026 |
| 76 |  Buzzex |
DOGE/USDT | $0.07670 | $12,574,699 | 14:57:07 26/10/2026 |
| 77 |  WhiteBIT |
DOGE/USDT | $0.07671 | $12,548,924 | 14:57:10 26/10/2026 |
| 78 |  Phemex |
DOGE/USDT | $0.07668 | $12,510,295 | 14:57:16 26/10/2026 |
| 79 | BitDelta |
DOGE/USDC | $0.07670 | $12,411,875 | 14:51:09 26/10/2026 |
| 80 |  YUBIT |
DOGE/USDT | $0.07668 | $12,411,673 | 14:57:15 26/10/2026 |
| 81 | Binance |
DOGE/USDC | $0.07652 | $12,017,424 | 14:54:17 26/10/2026 |
| 82 |  BASEKX |
DOGE/USDT | $0.07664 | $11,472,745 | 15:00:16 26/10/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.07670 | $11,441,111 | 14:57:15 26/10/2026 |
| 84 |  Bitget |
DOGE/USDT | $0.07669 | $11,388,466 | 14:55:06 26/10/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.07670 | $11,358,018 | 14:57:07 26/10/2026 |
| 86 |  Cofinex |
DOGE/USDT | $0.07661 | $11,001,666 | 15:00:15 26/10/2026 |
| 87 | Bitget |
DOGE/USDT | $0.07651 | $10,979,336 | 14:54:15 26/10/2026 |
| 88 |  AlphaX |
DOGE/USDT | $0.07659 | $10,818,879 | 15:00:17 26/10/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.07664 | $10,410,535 | 15:00:16 26/10/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.07660 | $10,379,181 | 14:57:10 26/10/2026 |
| 91 | 4E |
DOGE/USDT | $0.07671 | $10,266,846 | 14:57:10 26/10/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07664 | $10,138,769 | 15:00:21 26/10/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.07677 | $10,054,794 | 14:59:23 26/10/2026 |
| 94 |  EdgeX |
DOGE/USDC | $0.07662 | $9,211,543 | 15:00:16 26/10/2026 |
| 95 | Toobit |
DOGE/USDT | $0.07671 | $8,849,062 | 14:57:11 26/10/2026 |
| 96 | KuCoin |
DOGE/USDT | $0.07655 | $8,762,675 | 14:54:19 26/10/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.07785 | $8,261,854 | 14:56:24 26/10/2026 |
| 98 |  ASTX |
DOGE/USDT | $0.07664 | $7,839,863 | 15:00:16 26/10/2026 |
| 99 | UZX |
DOGE/USDT | $0.07670 | $7,154,581 | 14:57:10 26/10/2026 |
| 100 |  Bitstamp by Robinhood |
DOGE/USD | $0.07671 | $6,895,937 | 14:59:23 26/10/2026 |
| 101 | Websea |
DOGE/USDT | $0.07668 | $6,701,194 | 14:57:12 26/10/2026 |
| 102 |  Aster |
DOGE/USDT | $0.07657 | $6,696,012 | 14:54:15 26/10/2026 |
| 103 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 104 | Hotcoin |
DOGE/USD | $0.07669 | $6,317,507 | 14:57:20 26/10/2026 |
| 105 | LBank |
DOGE/USDT | $0.07667 | $6,236,768 | 14:57:16 26/10/2026 |
| 106 | Hibt |
DOGE/USDT | $0.07671 | $6,217,618 | 14:57:11 26/10/2026 |
| 107 | Bybit |
DOGE/USDT | $0.07659 | $6,100,132 | 14:54:13 26/10/2026 |
| 108 |  Venus |
DOGE/vDOGE | $0.07665 | $6,092,502 | 14:57:07 26/10/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07671 | $6,063,247 | 14:57:12 26/10/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.07668 | $5,883,656 | 14:57:11 26/10/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07665 | $5,559,066 | 15:00:09 26/10/2026 |
| 112 |  SunX |
DOGE/USDT | $0.08408 | $5,516,653 | 15:00:16 26/10/2026 |
| 113 | AlphaX |
DOGE/USDT | $0.07667 | $5,389,898 | 15:00:07 26/10/2026 |
| 114 |  BITmarkets |
DOGE/USDT | $0.07664 | $5,298,564 | 14:57:15 26/10/2026 |
| 115 |  BTSE |
DOGE/USDT | $0.07651 | $5,294,520 | 14:54:15 26/10/2026 |
| 116 |  BitxEX |
DOGE/USDT | $0.07669 | $5,206,356 | 15:00:09 26/10/2026 |
| 117 |  Tebbit |
DOGE/USDT | $0.07669 | $5,178,918 | 15:00:08 26/10/2026 |
| 118 | BloFin |
DOGE/USDT | $0.07667 | $5,150,922 | 14:57:17 26/10/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.07670 | $5,140,610 | 14:57:10 26/10/2026 |
| 120 |  Hyperliquid |
DOGE/USDC | $0.07662 | $5,125,285 | 14:54:26 26/10/2026 |
| 121 |  Cryptomus |
DOGE/USDT | $0.07669 | $5,115,050 | 15:00:07 26/10/2026 |
| 122 |  B2Z Exchange |
DOGE/USD | $0.07667 | $5,070,395 | 15:00:15 26/10/2026 |
| 123 |  TRAIEX |
DOGE/USDT | $0.07664 | $5,068,402 | 15:00:16 26/10/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.07678 | $4,948,360 | 14:18:15 26/10/2026 |
| 125 | MEXC |
DOGE/USDT | $0.07673 | $4,361,899 | 14:48:07 26/10/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.07669 | $4,305,505 | 14:57:07 26/10/2026 |
| 127 |  OmniX |
DOGE/USDT | $0.07671 | $4,179,127 | 14:57:10 26/10/2026 |
| 128 | Biconomy.com |
DOGE/USDT | $0.07670 | $4,174,107 | 14:57:11 26/10/2026 |
| 129 | Echobit |
DOGE/USDT | $0.07671 | $4,114,692 | 14:57:10 26/10/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.07671 | $4,092,064 | 14:57:10 26/10/2026 |
| 131 |  Bitbase |
DOGE/USDT | $0.07665 | $4,088,556 | 14:48:19 26/10/2026 |
| 132 | CoinW |
DOGE/USDT | $0.07676 | $3,898,304 | 14:57:10 26/10/2026 |
| 133 | Phemex |
DOGE/USDT | $0.07669 | $3,871,291 | 14:57:08 26/10/2026 |
| 134 | BingX |
DOGE/USD | $0.07667 | $3,799,729 | 14:57:17 26/10/2026 |
| 135 |  OneEx |
DOGE/USDT | $0.07673 | $3,665,187 | 15:00:09 26/10/2026 |
| 136 |  Grvt |
DOGE/USDT | $0.07682 | $3,594,549 | 06:39:18 26/10/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.07673 | $3,560,801 | 14:48:09 26/10/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.07667 | $3,556,861 | 15:00:09 26/10/2026 |
| 139 |  AIA Exchange |
DOGE/USDT | $0.07670 | $3,502,375 | 15:00:09 26/10/2026 |
| 140 | Ourbit |
DOGE/USDT | $0.07670 | $3,333,982 | 14:57:10 26/10/2026 |
| 141 | BitradeX |
DOGE/USDT | $0.07671 | $3,229,679 | 14:57:07 26/10/2026 |
| 142 | Pionex |
DOGE/ETH | $0.07668 | $3,223,165 | 14:57:16 26/10/2026 |
| 143 |  BitTap |
DOGE/USDT | $0.07662 | $3,109,072 | 15:00:16 26/10/2026 |
| 144 | Tebbit |
DOGE/USDT | $0.07666 | $2,965,297 | 15:00:17 26/10/2026 |
| 145 | OneEx |
DOGE/USDT | $0.07605 | $2,930,868 | 15:00:16 26/10/2026 |
| 146 | Aivora Exchange |
DOGE/USDT | $0.07666 | $2,926,337 | 15:00:09 26/10/2026 |
| 147 |  Coinbase Exchange |
DOGE/USD | $0.07668 | $2,923,325 | 14:56:30 26/10/2026 |
| 148 |  VinDAX |
DOGE/USDT | $0.07663 | $2,813,575 | 15:00:08 26/10/2026 |
| 149 |  P2B |
DOGE/USDT | $0.07670 | $2,581,847 | 14:57:08 26/10/2026 |
| 150 | BitTap |
DOGE/USDT | $0.07668 | $2,576,428 | 15:00:08 26/10/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.07661 | $2,541,137 | 14:57:16 26/10/2026 |
| 152 |  Feather Exchange |
DOGE/USDT | $0.07669 | $2,504,602 | 15:00:09 26/10/2026 |
| 153 | SuperEx |
DOGE/BTC | $0.07832 | $2,471,125 | 15:00:09 26/10/2026 |
| 154 |  Coinone |
DOGE/KRW | $0.07733 | $2,340,432 | 14:55:53 26/10/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.07710 | $2,252,190 | 14:59:53 26/10/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07658 | $2,244,194 | 14:54:07 26/10/2026 |
| 157 |  Bitcastle |
DOGE/USDT | $0.07663 | $2,238,080 | 15:00:19 26/10/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07667 | $2,167,734 | 15:00:12 26/10/2026 |
| 159 | BiKing |
DOGE/USDT | $0.07668 | $2,098,520 | 15:00:07 26/10/2026 |
| 160 | ASTX |
DOGE/USDT | $0.07668 | $2,097,447 | 15:00:12 26/10/2026 |
| 161 | AEGET |
DOGE/USDT | $0.07668 | $2,097,408 | 15:00:11 26/10/2026 |
| 162 |  Kraken |
XDG/USD | $0.07672 | $1,972,675 | 14:59:55 26/10/2026 |
| 163 | Bitunix |
DOGE/USD | $0.07663 | $1,888,559 | 14:45:18 26/10/2026 |
| 164 | Zoomex |
DOGE/USDT | $0.07658 | $1,829,781 | 14:54:07 26/10/2026 |
| 165 |  PrimeXBT |
DOGE/USDT | $0.07662 | $1,790,448 | 15:00:16 26/10/2026 |
| 166 | WhiteBIT |
DOGE/TRY | $0.07669 | $1,765,137 | 14:57:10 26/10/2026 |
| 167 | Binance |
DOGE/USDC | $0.07672 | $1,696,218 | 14:56:42 26/10/2026 |
| 168 | WhiteBIT |
DOGE/WBT | $0.07662 | $1,605,719 | 14:57:10 26/10/2026 |
| 169 | BlockFin |
DOGE/USDC | $0.07665 | $1,571,315 | 15:00:11 26/10/2026 |
| 170 |  EVEDEX |
DOGE/USD | $0.07667 | $1,426,341 | 15:00:17 26/10/2026 |
| 171 | Bitbase |
DOGE/USDT | $0.07670 | $1,418,949 | 14:57:07 26/10/2026 |
| 172 | Toobit |
DOGE/USDC | $0.07667 | $1,387,905 | 14:57:16 26/10/2026 |
| 173 | Pionex |
DOGE/USDT | $0.07668 | $1,306,512 | 14:57:16 26/10/2026 |
| 174 | Toobit |
DOGE/USDC | $0.07671 | $1,262,851 | 14:57:11 26/10/2026 |
| 175 | BingX |
DOGE/USDT | $0.07671 | $1,259,763 | 14:57:07 26/10/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.07669 | $1,228,000 | 15:00:08 26/10/2026 |
| 177 |  ALP.COM |
DOGE/USDT | $0.07669 | $1,220,674 | 15:00:18 26/10/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.07671 | $1,212,019 | 14:57:11 26/10/2026 |
| 179 |  BitKan |
DOGE/USDT | $0.07666 | $1,172,632 | 15:00:09 26/10/2026 |
| 180 | IMBX |
DOGE/USDT | $0.07670 | $1,159,808 | 15:00:10 26/10/2026 |
| 181 | Bitunix |
DOGE/USDT | $0.07664 | $1,150,178 | 14:45:11 26/10/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.07670 | $1,112,557 | 14:48:09 26/10/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.07667 | $1,110,486 | 15:00:09 26/10/2026 |
| 184 |  Niza.io |
DOGE/USDT | $0.07667 | $1,103,209 | 15:00:09 26/10/2026 |
| 185 |  LeveX |
DOGE/USDT | $0.07664 | $1,089,533 | 15:00:15 26/10/2026 |
| 186 | KCEX |
DOGE/USDT | $0.07673 | $1,050,171 | 14:57:07 26/10/2026 |
| 187 |  Lighter |
DOGE/USDC | $0.07680 | $1,028,493 | 14:57:15 26/10/2026 |
| 188 |  BlueBit |
DOGE/USDT | $0.07671 | $1,025,584 | 15:00:12 26/10/2026 |
| 189 |  NEX Exchange |
DOGE/USDT | $0.07667 | $1,012,939 | 15:00:08 26/10/2026 |
| 190 |  Crypto.com Exchange |
DOGE/USD | $0.07669 | $970,590 | 13:39:17 26/10/2026 |
| 191 | BloFin |
DOGE/USDC | $0.07672 | $936,732 | 14:57:07 26/10/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.07672 | $876,600 | 14:57:10 26/10/2026 |
| 193 | B2Z Exchange |
DOGE/USD | $0.07672 | $868,042 | 15:00:07 26/10/2026 |
| 194 | BITmarkets |
DOGE/USD | $0.07676 | $866,890 | 14:57:10 26/10/2026 |
| 195 | BTCC |
DOGE/USDC | $0.07661 | $848,164 | 14:57:10 26/10/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.07660 | $843,086 | 14:54:08 26/10/2026 |
| 197 |  Antarctic |
DOGE/USDT | $0.07664 | $783,066 | 15:00:17 26/10/2026 |
| 198 | KTX |
DOGE/USDT | $0.07669 | $760,553 | 15:00:08 26/10/2026 |
| 199 |  KlicklX |
DOGE/USDT | $0.07667 | $755,092 | 15:00:09 26/10/2026 |
| 200 | Bitbaby |
DOGE/USDC | $0.07660 | $753,601 | 15:00:21 26/10/2026 |
| 201 | TRAIEX |
DOGE/USDT | $0.07669 | $706,322 | 15:00:08 26/10/2026 |
| 202 |  CRMClick |
DOGE/USDT | $0.07657 | $695,750 | 14:57:07 26/10/2026 |
| 203 | HTX |
DOGE/USDT | $0.07656 | $695,713 | 14:56:25 26/10/2026 |
| 204 | TruBit Pro Exchange |
DOGE/USDT | $0.07672 | $693,197 | 14:57:08 26/10/2026 |
| 205 |  SWFT Trade |
DOGE/USDT | $0.07018 | $687,728 | 15:00:12 26/10/2026 |
| 206 | BYDFi |
DOGE/USDT | $0.07659 | $672,787 | 14:54:10 26/10/2026 |
| 207 | EasiCoin |
DOGE/USDT | $0.07668 | $668,733 | 15:00:09 26/10/2026 |
| 208 |  Bitbank |
DOGE/JPY | $0.07668 | $668,029 | 14:57:10 26/10/2026 |
| 209 | ZKE |
DOGE/USDC | $0.07667 | $667,984 | 15:00:12 26/10/2026 |
| 210 | OneBullEx |
DOGE/USDT | $0.08603 | $666,830 | 15:00:08 26/10/2026 |
| 211 | x.me Exchange |
DOGE/USDT | $0.07670 | $659,496 | 14:57:09 26/10/2026 |
| 212 |  MGBX |
DOGE/USDT | $0.07670 | $652,687 | 14:57:11 26/10/2026 |
| 213 |  KoinBX |
DOGE/INR | $0.08109 | $643,977 | 14:57:08 26/10/2026 |
| 214 |  BigONE |
DOGE/USDT | $0.07659 | $640,229 | 14:54:08 26/10/2026 |
| 215 |  CoinTR |
DOGE/USDT | $0.07667 | $635,239 | 15:00:07 26/10/2026 |
| 216 | Bitbase |
DOGE/USDC | $0.07665 | $606,542 | 14:48:19 26/10/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.07668 | $605,680 | 15:00:11 26/10/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.07658 | $602,055 | 14:54:08 26/10/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.07673 | $572,883 | 14:57:08 26/10/2026 |
| 220 |  Variational |
DOGE/USDC | $0.07670 | $566,219 | 15:00:16 26/10/2026 |
| 221 | Bitrue |
DOGE/SOL | $0.07670 | $559,872 | 14:57:08 26/10/2026 |
| 222 | BVOX |
DOGE/USDT | $0.07667 | $525,184 | 14:54:10 26/10/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.07671 | $522,047 | 14:57:08 26/10/2026 |
| 224 | HTX |
DOGE/USD | $0.07669 | $509,766 | 14:51:16 26/10/2026 |
| 225 | Binance |
DOGE/FDUSD | $0.07672 | $487,871 | 14:56:42 26/10/2026 |
| 226 |  PointPay |
DOGE/USDT | $0.07671 | $486,833 | 14:57:10 26/10/2026 |
| 227 |  Bit2Me |
DOGE/EUR | $0.07671 | $485,822 | 14:57:12 26/10/2026 |
| 228 | Binance |
DOGE/BTC | $0.07679 | $476,456 | 14:56:42 26/10/2026 |
| 229 | BITmarkets |
DOGE/USDT | $0.07673 | $469,575 | 14:57:10 26/10/2026 |
| 230 | BTSE |
DOGE/USDT | $0.07658 | $468,529 | 14:54:09 26/10/2026 |
| 231 | B2Z Exchange |
DOGE/USDT | $0.07669 | $455,012 | 15:00:07 26/10/2026 |
| 232 |  Coincall |
DOGE/USD | $0.07668 | $453,306 | 15:00:15 26/10/2026 |
| 233 | Binance |
DOGE/TRY | $0.07674 | $449,374 | 14:56:42 26/10/2026 |
| 234 | OKX |
DOGE/USDC | $0.07668 | $445,832 | 14:56:24 26/10/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.07663 | $428,356 | 14:57:11 26/10/2026 |
| 236 | P2B |
DOGE/USDC | $0.07670 | $424,967 | 14:57:08 26/10/2026 |
| 237 | Bybit |
DOGE/USD | $0.07668 | $411,772 | 14:54:16 26/10/2026 |
| 238 | Bybit |
DOGE/USDC | $0.07672 | $411,291 | 14:54:13 26/10/2026 |
| 239 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07669 | $405,603 | 15:00:50 26/10/2026 |
| 240 | WhiteBIT |
DOGE/USDC | $0.07670 | $392,939 | 14:57:10 26/10/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07671 | $381,659 | 15:00:09 26/10/2026 |
| 242 |  Coinstore |
DOGE/USDT | $0.07667 | $376,765 | 14:57:07 26/10/2026 |
| 243 | Bitbase |
DOGE/USDC | $0.07670 | $345,713 | 14:57:07 26/10/2026 |
| 244 |  Kalshi |
DOGE/USD | $0.07673 | $326,651 | 15:00:15 26/10/2026 |
| 245 |  Binance TR |
DOGE/TRY | $0.07674 | $321,947 | 14:57:09 26/10/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.07678 | $301,028 | 14:57:08 26/10/2026 |
| 247 |  NexDAX |
DOGE/USDT | $0.07671 | $297,190 | 15:00:11 26/10/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.07676 | $297,095 | 14:57:08 26/10/2026 |
| 249 |  Cat.Ex |
DOGE/USDT | $0.07667 | $295,922 | 15:00:07 26/10/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.07671 | $258,310 | 14:57:08 26/10/2026 |
| 251 |  Bitkub |
DOGE/THB | $0.07667 | $257,991 | 14:57:07 26/10/2026 |
| 252 | Bitget |
DOGE/USDC | $0.07665 | $255,140 | 14:55:06 26/10/2026 |
| 253 |  Bitazza |
DOGE/USDT | $0.07669 | $252,910 | 15:00:11 26/10/2026 |
| 254 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 255 | SuperEx |
DOGE/USD1 | $0.07662 | $242,553 | 15:00:09 26/10/2026 |
| 256 | Phemex |
DOGE/USDC | $0.07668 | $222,349 | 14:57:08 26/10/2026 |
| 257 |  Meteora DLMM |
DOGE/SOL | $0.07651 | $215,204 | 14:52:52 26/10/2026 |
| 258 | Binance |
DOGE/BRL | $0.08255 | $205,918 | 14:56:42 26/10/2026 |
| 259 |  CriptoSwaps |
DOGE/BTC | $0.07678 | $204,543 | 14:57:13 26/10/2026 |
| 260 | Azbit |
DOGE/BTC | $0.07662 | $202,774 | 14:57:07 26/10/2026 |
| 261 | KuCoin |
DOGE/KCS | $0.07664 | $192,120 | 14:56:24 26/10/2026 |
| 262 | KuCoin |
DOGE/USDC | $0.07658 | $187,697 | 14:56:24 26/10/2026 |
| 263 | Hibt |
DOGE/USDC | $0.07670 | $186,485 | 14:57:11 26/10/2026 |
| 264 | CoinTR |
DOGE/TRY | $0.07670 | $183,602 | 15:00:07 26/10/2026 |
| 265 |  BtcTurk | Kripto |
DOGE/TRY | $0.07671 | $182,712 | 14:59:23 26/10/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.07664 | $173,934 | 14:45:18 26/10/2026 |
| 267 | KCEX |
DOGE/USDC | $0.07672 | $172,051 | 14:57:07 26/10/2026 |
| 268 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,060.56 | $171,063 | 14:56:53 26/10/2026 |
| 269 | Binance |
DOGE/USD1 | $0.07669 | $169,743 | 14:56:42 26/10/2026 |
| 270 |  Backpack Exchange |
DOGE/USDC | $0.07660 | $167,899 | 14:57:16 26/10/2026 |
| 271 | WhiteBIT |
DOGE/USD | $0.07672 | $160,159 | 14:57:10 26/10/2026 |
| 272 | Binance |
DOGE/U | $0.07666 | $155,257 | 14:56:42 26/10/2026 |
| 273 |  Bitcoiva |
DOGE/INR | $0.08013 | $153,532 | 15:00:12 26/10/2026 |
| 274 | Cofinex |
DOGE/USDT | $0.07668 | $153,289 | 15:00:10 26/10/2026 |
| 275 |  TxFlow |
DOGE/USDC | $0.07662 | $152,159 | 15:01:04 26/10/2026 |
| 276 |  SecondBTC |
DOGE/USDT | $0.07657 | $149,225 | 14:57:11 26/10/2026 |
| 277 |  Orca |
DOGE/USDC | $0.08027 | $147,706 | 14:02:08 23/10/2026 |
| 278 | MEXC |
DOGE/USD1 | $0.07664 | $143,188 | 14:48:07 26/10/2026 |
| 279 | WhiteBIT |
DOGE/EUR | $0.07654 | $137,698 | 14:57:10 26/10/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.07668 | $129,245 | 15:00:11 26/10/2026 |
| 281 |  ICRYPEX |
DOGE/USDT | $0.07774 | $124,316 | 15:00:07 26/10/2026 |
| 282 | MEXC |
DOGE/USD1 | $0.07657 | $121,639 | 14:54:15 26/10/2026 |
| 283 | KoinBX |
DOGE/USDT | $0.07670 | $120,095 | 14:57:08 26/10/2026 |
| 284 | Kraken |
XDG/USDT | $0.07672 | $118,737 | 14:59:24 26/10/2026 |
| 285 | WhiteBIT |
DOGE/BTC | $0.07662 | $116,892 | 14:57:10 26/10/2026 |
| 286 | Pionex |
DOGE/SOL | $0.07667 | $115,729 | 14:57:16 26/10/2026 |
| 287 |  Paribu |
DOGE/TRY | $0.07671 | $113,637 | 14:59:53 26/10/2026 |
| 288 | LeveX |
DOGE/USD | $0.07666 | $113,244 | 15:00:15 26/10/2026 |
| 289 | Meteora DLMM |
DOGE/USDC | $0.07685 | $113,018 | 14:32:45 26/10/2026 |
| 290 | Pionex |
DOGE/BTC | $0.07597 | $112,830 | 14:57:11 26/10/2026 |
| 291 |  ApeX Omni |
DOGE/USDT | $0.07669 | $111,333 | 15:00:15 26/10/2026 |
| 292 | Binance |
DOGE/JPY | $0.07679 | $110,988 | 14:56:42 26/10/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.07670 | $110,200 | 14:57:10 26/10/2026 |
| 294 | WEEX |
DOGE/USDC | $0.07670 | $106,563 | 14:57:09 26/10/2026 |
| 295 |  Polymarket Perps |
DOGE/USD | $0.07667 | $100,488 | 15:00:15 26/10/2026 |
| 296 | Cofinex |
DOGE/USDC | $0.07666 | $98,588.59 | 15:00:15 26/10/2026 |
| 297 | Meteora DLMM |
DOGE/SOL | $0.07669 | $95,424.45 | 14:56:43 26/10/2026 |
| 298 | Binance |
DOGE/EUR | $0.07672 | $92,768.86 | 14:56:42 26/10/2026 |
| 299 | Bitstamp by Robinhood |
DOGE/EUR | $0.07670 | $89,508.74 | 14:59:23 26/10/2026 |
| 300 |  Bitfinex |
DOGE/USDT | $0.07668 | $88,869.97 | 14:57:15 26/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 26/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,723,528,902 với tỷ giá $0.07665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.