Dogecoin DOGE
Xếp hạng #11
21:03:00 20/09/2026
Giá Dogecoin (DOGE)
$0.08493 -4.35%
0.000001052 BTC
2,200 VND
Thấp: $0.08456
Cao: $0.09089
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08509 | $6,618,574,336 | 20:00:07 20/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08499 | $861,245,296 | 19:57:19 20/09/2026 |
| 3 |  4E |
DOGE/USDT | $0.08506 | $757,478,152 | 20:00:15 20/09/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08500 | $706,530,025 | 19:57:08 20/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.08498 | $632,538,712 | 19:57:15 20/09/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08506 | $579,493,448 | 19:54:18 20/09/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08509 | $545,747,558 | 20:00:16 20/09/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.08499 | $524,372,845 | 19:57:15 20/09/2026 |
| 9 |  SunX |
DOGE/USDT | $0.08515 | $482,974,977 | 20:00:09 20/09/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.08515 | $482,974,977 | 20:00:09 20/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08498 | $441,468,576 | 19:57:16 20/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08499 | $410,371,432 | 19:57:15 20/09/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08499 | $370,506,372 | 19:57:17 20/09/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08498 | $322,288,444 | 19:57:16 20/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08498 | $284,664,064 | 19:57:15 20/09/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.08509 | $273,960,855 | 20:00:16 20/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08498 | $255,887,515 | 19:57:15 20/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08499 | $238,844,488 | 19:57:16 20/09/2026 |
| 19 |  CoinW |
DOGE/USDT | $0.08499 | $193,572,082 | 19:57:17 20/09/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.08508 | $189,124,127 | 19:51:18 20/09/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08509 | $183,327,419 | 20:00:16 20/09/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.08499 | $181,776,067 | 19:57:15 20/09/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08511 | $157,930,699 | 19:54:17 20/09/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.08510 | $149,219,060 | 20:00:16 20/09/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.08510 | $143,948,200 | 20:00:17 20/09/2026 |
| 26 |  MSX |
DOGE/USD | $0.08514 | $141,103,163 | 20:03:16 20/09/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.08497 | $128,613,385 | 19:57:16 20/09/2026 |
| 28 | Pionex |
DOGE/USDT | $0.08501 | $124,982,202 | 19:57:08 20/09/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.08504 | $114,486,071 | 20:00:15 20/09/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.08501 | $114,311,893 | 19:57:33 20/09/2026 |
| 31 |  Picol |
DOGE/USDT | $0.08511 | $109,726,436 | 20:00:08 20/09/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.08508 | $101,184,290 | 20:00:17 20/09/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.08508 | $101,183,400 | 20:00:15 20/09/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.08503 | $98,598,882 | 20:00:15 20/09/2026 |
| 35 |  UZX |
DOGE/USDT | $0.08502 | $94,119,946 | 19:57:16 20/09/2026 |
| 36 | Binance |
DOGE/USDT | $0.08501 | $91,337,911 | 19:56:54 20/09/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.08496 | $90,440,601 | 19:57:16 20/09/2026 |
| 38 |  Websea |
DOGE/USDT | $0.08498 | $89,041,099 | 19:57:17 20/09/2026 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.08508 | $67,373,349 | 20:00:17 20/09/2026 |
| 40 |  Gate |
DOGE/USDT | $0.08510 | $65,726,845 | 19:54:20 20/09/2026 |
| 41 |  BVOX |
DOGE/USDT | $0.08497 | $64,805,211 | 19:57:15 20/09/2026 |
| 42 |  YEX |
DOGE/USDT | $0.08789 | $63,738,611 | 08:57:16 19/09/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.08509 | $62,368,728 | 20:00:15 20/09/2026 |
| 44 |  IMBX |
DOGE/USDT | $0.08508 | $61,752,889 | 20:00:19 20/09/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.08509 | $60,320,242 | 20:00:15 20/09/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 47 |  OneBullEx |
DOGE/USDT | $0.08509 | $57,765,974 | 20:00:17 20/09/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.08493 | $57,487,914 | 19:57:17 20/09/2026 |
| 49 | Binance |
DOGE/USDC | $0.08506 | $57,252,755 | 19:54:18 20/09/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.08507 | $56,786,006 | 19:54:17 20/09/2026 |
| 51 |  Cofinex |
DOGE/USDT | $0.08507 | $56,381,464 | 20:00:17 20/09/2026 |
| 52 | Batonex |
DOGE/USDT | $0.08512 | $55,997,414 | 20:00:09 20/09/2026 |
| 53 |  EdgeX |
DOGE/USDC | $0.08504 | $54,220,632 | 20:03:16 20/09/2026 |
| 54 |  EasiCoin |
DOGE/USDT | $0.08509 | $53,936,394 | 20:00:16 20/09/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.08512 | $51,739,931 | 19:54:11 20/09/2026 |
| 56 |  Azbit |
DOGE/USDT | $0.08501 | $51,615,887 | 19:57:07 20/09/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.08509 | $50,131,985 | 20:00:15 20/09/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.08514 | $50,002,047 | 20:00:07 20/09/2026 |
| 59 |  OKX |
DOGE/USDT | $0.08502 | $49,860,739 | 19:56:53 20/09/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.08500 | $49,060,083 | 19:57:07 20/09/2026 |
| 61 | WEEX |
DOGE/USDT | $0.08500 | $48,829,309 | 19:57:12 20/09/2026 |
| 62 |  KTX |
DOGE/USDT | $0.08508 | $46,759,268 | 20:00:15 20/09/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.08497 | $45,938,889 | 19:57:15 20/09/2026 |
| 64 | FameEX |
DOGE/USDT | $0.08511 | $45,724,077 | 19:57:07 20/09/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.08502 | $45,667,773 | 19:57:12 20/09/2026 |
| 66 |  AEGET |
DOGE/USDT | $0.08508 | $45,487,557 | 20:00:15 20/09/2026 |
| 67 | 4E |
DOGE/USDT | $0.08511 | $45,225,863 | 20:00:09 20/09/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.08511 | $41,265,519 | 20:00:15 20/09/2026 |
| 69 | BlockFin |
DOGE/USDT | $0.08513 | $40,780,635 | 20:00:07 20/09/2026 |
| 70 | CEEX exchange |
DOGE/USDT | $0.08510 | $40,492,163 | 20:00:09 20/09/2026 |
| 71 | Toobit |
DOGE/USDT | $0.08500 | $38,371,182 | 19:57:10 20/09/2026 |
| 72 |  Biconomy.com |
DOGE/USDT | $0.08496 | $34,700,917 | 19:57:15 20/09/2026 |
| 73 |  BitxEX |
DOGE/USDT | $0.08511 | $32,722,207 | 20:00:08 20/09/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.08514 | $32,435,814 | 20:00:10 20/09/2026 |
| 75 | UZX |
DOGE/USDT | $0.08500 | $31,884,434 | 19:57:16 20/09/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.08499 | $31,127,108 | 19:57:19 20/09/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.08507 | $30,286,119 | 19:59:23 20/09/2026 |
| 78 | Websea |
DOGE/USDT | $0.08499 | $29,277,570 | 19:57:12 20/09/2026 |
| 79 | AstralX |
DOGE/USDT | $0.08510 | $28,998,865 | 20:00:15 20/09/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.08501 | $28,538,493 | 19:57:21 20/09/2026 |
| 81 |  CoinP |
DOGE/USDT | $0.08506 | $28,301,418 | 20:00:15 20/09/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.08500 | $28,139,635 | 19:57:07 20/09/2026 |
| 83 | Hibt |
DOGE/USDT | $0.08506 | $27,460,209 | 19:51:08 20/09/2026 |
| 84 |  BitMart |
DOGE/USDT | $0.08503 | $26,712,769 | 20:03:15 20/09/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.08498 | $26,517,276 | 19:57:15 20/09/2026 |
| 86 |  Bitstamp by Robinhood |
DOGE/USD | $0.08512 | $26,165,148 | 19:59:53 20/09/2026 |
| 87 |  WOO X Pro |
DOGE/USDT | $0.08509 | $26,163,612 | 20:00:16 20/09/2026 |
| 88 | Gate |
DOGE/USDT | $0.08506 | $25,367,852 | 19:56:24 20/09/2026 |
| 89 |  Phemex |
DOGE/USDT | $0.08498 | $24,385,206 | 19:57:15 20/09/2026 |
| 90 | OrangeX |
DOGE/USDT | $0.08502 | $24,052,718 | 19:57:11 20/09/2026 |
| 91 |  BloFin |
DOGE/USDT | $0.08505 | $24,026,639 | 19:51:10 20/09/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.08517 | $23,205,428 | 19:59:53 20/09/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.08513 | $23,185,627 | 19:54:09 20/09/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08507 | $23,122,835 | 20:00:15 20/09/2026 |
| 95 | Echobit |
DOGE/USDT | $0.08500 | $23,007,222 | 19:57:12 20/09/2026 |
| 96 |  BingX |
DOGE/USDT | $0.08497 | $22,500,916 | 19:57:18 20/09/2026 |
| 97 |  XT.COM |
DOGE/USDT | $0.08500 | $22,413,250 | 19:57:10 20/09/2026 |
| 98 |  HTX |
DOGE/USDT | $0.08501 | $21,922,869 | 19:57:16 20/09/2026 |
| 99 | CrypFine |
DOGE/USDT | $0.08500 | $21,842,848 | 19:57:07 20/09/2026 |
| 100 |  LBank |
DOGE/USDT | $0.08502 | $21,433,495 | 19:57:09 20/09/2026 |
| 101 | KuCoin |
DOGE/USDT | $0.08497 | $21,429,247 | 19:57:18 20/09/2026 |
| 102 | BitradeX |
DOGE/USDT | $0.08512 | $21,325,087 | 20:00:11 20/09/2026 |
| 103 |  GroveX |
DOGE/USDT | $0.08510 | $21,131,858 | 20:00:09 20/09/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.08441 | $19,531,367 | 19:56:23 20/09/2026 |
| 105 | MEXC |
DOGE/USDT | $0.08500 | $18,725,195 | 19:57:12 20/09/2026 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.08502 | $18,701,018 | 19:56:59 20/09/2026 |
| 107 |  XXKK |
DOGE/USDT | $0.08500 | $18,145,263 | 19:57:13 20/09/2026 |
| 108 | LBank |
DOGE/USDT | $0.08498 | $17,903,493 | 19:57:16 20/09/2026 |
| 109 |  BitDelta |
DOGE/USDT | $0.08500 | $17,353,847 | 19:57:11 20/09/2026 |
| 110 | Biconomy.com |
DOGE/USDT | $0.08500 | $16,128,130 | 19:57:12 20/09/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.08511 | $16,075,878 | 20:00:11 20/09/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.08508 | $15,496,923 | 20:00:16 20/09/2026 |
| 113 |  ASTX |
DOGE/USDT | $0.08508 | $15,410,943 | 20:00:16 20/09/2026 |
| 114 |  BASEKX |
DOGE/USDT | $0.08509 | $15,357,680 | 20:00:15 20/09/2026 |
| 115 |  WhiteBIT |
DOGE/USDT | $0.08500 | $14,832,988 | 19:57:08 20/09/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.08509 | $14,821,786 | 20:00:09 20/09/2026 |
| 117 | Blockfinex |
DOGE/USDT | $0.08509 | $14,820,682 | 20:00:09 20/09/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.08512 | $14,445,415 | 20:00:15 20/09/2026 |
| 119 |  Hyperliquid |
DOGE/USDC | $0.08503 | $14,370,377 | 19:57:26 20/09/2026 |
| 120 | BitDelta |
DOGE/USDC | $0.08501 | $14,133,647 | 19:57:11 20/09/2026 |
| 121 |  Aster |
DOGE/USDT | $0.08502 | $13,883,666 | 19:54:16 20/09/2026 |
| 122 | BloFin |
DOGE/USDT | $0.08497 | $13,786,800 | 19:57:22 20/09/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.08502 | $13,490,084 | 19:57:08 20/09/2026 |
| 124 |  Feather Exchange |
DOGE/USDT | $0.08511 | $13,326,731 | 20:00:10 20/09/2026 |
| 125 | Hotcoin |
DOGE/USD | $0.08497 | $12,580,955 | 19:57:33 20/09/2026 |
| 126 | Bybit |
DOGE/USDT | $0.08504 | $12,218,014 | 19:54:09 20/09/2026 |
| 127 |  Kraken |
XDG/USD | $0.08513 | $11,515,258 | 19:59:54 20/09/2026 |
| 128 | CoinW |
DOGE/USDT | $0.08497 | $11,235,835 | 19:48:08 20/09/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.08500 | $10,732,003 | 19:57:11 20/09/2026 |
| 131 | Phemex |
DOGE/USDT | $0.08501 | $10,669,750 | 19:57:11 20/09/2026 |
| 132 |  Bitbase |
DOGE/USDT | $0.08499 | $10,664,530 | 19:57:17 20/09/2026 |
| 133 |  Cryptomus |
DOGE/USDT | $0.08509 | $9,546,969 | 20:00:07 20/09/2026 |
| 134 | Aivora Exchange |
DOGE/USDT | $0.08512 | $9,421,601 | 20:00:11 20/09/2026 |
| 135 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 136 | ASTX |
DOGE/USDT | $0.08513 | $9,091,098 | 20:00:12 20/09/2026 |
| 137 | AEGET |
DOGE/USDT | $0.08511 | $9,090,957 | 20:00:07 20/09/2026 |
| 138 | BiKing |
DOGE/USDT | $0.08511 | $9,073,601 | 20:00:09 20/09/2026 |
| 139 | YEX |
DOGE/USD | $0.08785 | $9,005,960 | 08:57:16 19/09/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.08509 | $8,893,072 | 20:00:09 20/09/2026 |
| 141 |  BTSE |
DOGE/USDT | $0.08495 | $8,421,554 | 19:57:15 20/09/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.08502 | $8,353,615 | 19:57:07 20/09/2026 |
| 143 |  B2Z Exchange |
DOGE/USD | $0.08511 | $8,236,386 | 20:00:15 20/09/2026 |
| 144 |  BITmarkets |
DOGE/USDT | $0.08508 | $8,233,279 | 20:00:15 20/09/2026 |
| 145 | Blockfinex |
DOGE/USD | $0.08508 | $8,196,212 | 20:00:15 20/09/2026 |
| 146 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 147 |  AlphaX |
DOGE/USDT | $0.08503 | $7,538,242 | 20:00:16 20/09/2026 |
| 148 |  Coinbase International Exchange |
DOGE/USDC | $0.08506 | $7,342,066 | 20:03:15 20/09/2026 |
| 149 |  BiFinance |
DOGE/USDT | $0.08502 | $7,328,494 | 19:57:08 20/09/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.08441 | $7,247,619 | 19:59:53 20/09/2026 |
| 151 | Pionex |
DOGE/ETH | $0.08497 | $7,217,686 | 19:57:16 20/09/2026 |
| 152 | Bitget |
DOGE/USDT | $0.08510 | $7,140,960 | 19:53:54 20/09/2026 |
| 153 |  CoinMy |
DOGE/USDT | $0.08513 | $7,112,700 | 20:00:11 20/09/2026 |
| 154 | Hotcoin |
DOGE/USDT | $0.08513 | $6,982,428 | 19:57:11 20/09/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.08504 | $6,907,639 | 20:00:16 20/09/2026 |
| 156 |  P2B |
DOGE/USDT | $0.08505 | $6,790,092 | 19:51:07 20/09/2026 |
| 157 |  Venus |
DOGE/vDOGE | $0.08504 | $6,762,147 | 20:00:07 20/09/2026 |
| 158 | Toobit |
DOGE/USDC | $0.08497 | $5,879,244 | 19:57:15 20/09/2026 |
| 159 | Binance |
DOGE/USDC | $0.08503 | $5,659,297 | 19:56:42 20/09/2026 |
| 160 | Pionex |
DOGE/USDT | $0.08499 | $5,570,210 | 19:57:16 20/09/2026 |
| 161 | AlphaX |
DOGE/USDT | $0.08514 | $5,354,946 | 20:00:09 20/09/2026 |
| 162 | CZR Exchange |
DOGE/USDT | $0.08512 | $5,063,067 | 20:00:09 20/09/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.08509 | $4,957,052 | 19:00:18 20/09/2026 |
| 164 |  OneEx |
DOGE/USDT | $0.08512 | $4,926,076 | 20:00:07 20/09/2026 |
| 165 |  Tebbit |
DOGE/USDT | $0.08511 | $4,799,886 | 20:00:09 20/09/2026 |
| 166 | OneEx |
DOGE/USDT | $0.08515 | $4,738,044 | 20:00:16 20/09/2026 |
| 167 |  Niza.io |
DOGE/USDT | $0.08507 | $4,686,883 | 19:54:12 20/09/2026 |
| 168 | CoinP |
DOGE/USDT | $0.08512 | $4,678,765 | 20:00:09 20/09/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.08501 | $4,677,269 | 19:57:12 20/09/2026 |
| 170 | IMBX |
DOGE/USDT | $0.08512 | $4,467,147 | 20:00:10 20/09/2026 |
| 171 | Bitunix |
DOGE/USD | $0.08499 | $4,413,020 | 19:57:15 20/09/2026 |
| 172 |  CoinChief |
DOGE/USDT | $0.08502 | $4,145,970 | 19:57:12 20/09/2026 |
| 173 | SuperEx |
DOGE/USD1 | $0.08514 | $4,058,842 | 19:54:09 20/09/2026 |
| 174 | BingX |
DOGE/USD | $0.08500 | $4,002,318 | 19:57:18 20/09/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.08512 | $3,997,626 | 20:00:09 20/09/2026 |
| 176 | KCEX |
DOGE/USDT | $0.08503 | $3,957,252 | 19:57:09 20/09/2026 |
| 177 |  Grvt |
DOGE/USDT | $0.08463 | $3,934,010 | 18:09:16 20/09/2026 |
| 178 | Toobit |
DOGE/USDC | $0.08501 | $3,873,661 | 19:57:10 20/09/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.08513 | $3,872,547 | 20:00:15 20/09/2026 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.08517 | $3,749,787 | 20:00:09 20/09/2026 |
| 181 | Binance |
DOGE/USD1 | $0.08502 | $3,730,786 | 19:56:54 20/09/2026 |
| 182 | Zoomex |
DOGE/USDT | $0.08490 | $3,688,719 | 19:42:11 20/09/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.08500 | $3,671,548 | 19:57:09 20/09/2026 |
| 184 | Bitbaby |
DOGE/USDT | $0.08501 | $3,642,266 | 19:57:11 20/09/2026 |
| 185 | Bitbase |
DOGE/USDT | $0.08500 | $3,411,546 | 19:57:11 20/09/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.08514 | $3,395,470 | 20:00:11 20/09/2026 |
| 187 | Crypto.com Exchange |
DOGE/USD | $0.08498 | $3,125,417 | 19:48:07 20/09/2026 |
| 188 | BingX |
DOGE/USDT | $0.08493 | $3,124,488 | 19:45:08 20/09/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 190 | Bitbaby |
DOGE/USDC | $0.08496 | $3,103,645 | 19:57:21 20/09/2026 |
| 191 | Pionex |
DOGE/SOL | $0.08496 | $3,040,777 | 19:57:16 20/09/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.08502 | $2,981,587 | 19:56:54 20/09/2026 |
| 193 | Bitbase |
DOGE/USDC | $0.08498 | $2,975,600 | 19:57:17 20/09/2026 |
| 194 |  BigONE |
DOGE/USDT | $0.08500 | $2,839,418 | 19:57:11 20/09/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.08509 | $2,838,211 | 20:00:16 20/09/2026 |
| 196 | BTCC |
DOGE/USDC | $0.08502 | $2,829,938 | 19:57:12 20/09/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.08516 | $2,752,774 | 20:00:08 20/09/2026 |
| 198 |  Coinone |
DOGE/KRW | $0.08405 | $2,642,542 | 19:58:53 20/09/2026 |
| 199 | YEX |
DOGE/USDC | $0.08787 | $2,579,993 | 08:57:16 19/09/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.08511 | $2,536,740 | 20:00:10 20/09/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.08511 | $2,473,889 | 20:00:11 20/09/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.08504 | $2,414,792 | 20:03:18 20/09/2026 |
| 203 |  ALP.COM |
DOGE/USDT | $0.08511 | $2,414,034 | 20:00:14 20/09/2026 |
| 204 | ZKE |
DOGE/USDC | $0.08512 | $2,398,576 | 20:00:09 20/09/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.08500 | $2,396,866 | 19:48:07 20/09/2026 |
| 206 | Bitrue |
DOGE/XRP | $0.08498 | $2,392,373 | 19:57:10 20/09/2026 |
| 207 |  PrimeXBT |
DOGE/USDT | $0.08503 | $2,386,191 | 20:03:16 20/09/2026 |
| 208 | Binance |
DOGE/TRY | $0.08479 | $2,348,851 | 19:56:54 20/09/2026 |
| 209 |  Raydium (CLMM) |
DOGE/USDC | $0.08546 | $2,334,576 | 19:59:51 20/09/2026 |
| 210 | Bitrue |
DOGE/SOL | $0.08496 | $2,331,855 | 19:57:10 20/09/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.08508 | $2,326,677 | 20:00:18 20/09/2026 |
| 212 |  Kalshi |
DOGE/USD | $0.08509 | $2,282,775 | 20:03:15 20/09/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.08501 | $2,263,282 | 19:57:08 20/09/2026 |
| 214 | x.me Exchange |
DOGE/USDT | $0.08501 | $2,161,098 | 19:57:13 20/09/2026 |
| 215 | Bybit |
DOGE/USD | $0.08496 | $2,049,233 | 19:54:17 20/09/2026 |
| 216 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08508 | $2,012,260 | 20:03:50 20/09/2026 |
| 217 | P2B |
DOGE/USDC | $0.08506 | $1,932,993 | 19:51:07 20/09/2026 |
| 218 | WhiteBIT |
DOGE/TRY | $0.08435 | $1,898,185 | 19:57:08 20/09/2026 |
| 219 | WhiteBIT |
DOGE/WBT | $0.08495 | $1,896,996 | 19:57:08 20/09/2026 |
| 220 | Bitrue |
DOGE/USDT | $0.08500 | $1,878,956 | 19:57:10 20/09/2026 |
| 221 | XT.COM |
DOGE/USD1 | $0.08501 | $1,865,274 | 19:57:10 20/09/2026 |
| 222 | EasiCoin |
DOGE/USDT | $0.08511 | $1,803,973 | 20:00:10 20/09/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.08507 | $1,801,702 | 20:00:09 20/09/2026 |
| 224 |  NEX Exchange |
DOGE/USDT | $0.08513 | $1,779,984 | 20:00:10 20/09/2026 |
| 225 |  Bitvavo |
DOGE/EUR | $0.08493 | $1,657,403 | 19:57:09 20/09/2026 |
| 226 |  Coinstore |
DOGE/USDT | $0.08498 | $1,652,983 | 19:57:08 20/09/2026 |
| 227 |  Variational |
DOGE/USDC | $0.08507 | $1,650,608 | 20:03:16 20/09/2026 |
| 228 |  EVEDEX |
DOGE/USD | $0.08503 | $1,601,941 | 20:03:16 20/09/2026 |
| 229 | BitTap |
DOGE/USDT | $0.08515 | $1,580,148 | 20:00:12 20/09/2026 |
| 230 |  CoinEx |
DOGE/USDT | $0.08489 | $1,531,141 | 20:02:23 20/09/2026 |
| 231 | WhiteBIT |
DOGE/USDC | $0.08503 | $1,503,942 | 19:57:08 20/09/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.08512 | $1,467,168 | 19:54:11 20/09/2026 |
| 233 | BVOX |
DOGE/USDT | $0.08501 | $1,445,505 | 19:57:11 20/09/2026 |
| 234 |  Bit2Me |
DOGE/EUR | $0.08494 | $1,419,549 | 19:57:08 20/09/2026 |
| 235 |  Bitbank |
DOGE/JPY | $0.08502 | $1,358,831 | 19:57:11 20/09/2026 |
| 236 |  Binance TR |
DOGE/TRY | $0.08479 | $1,342,067 | 19:57:11 20/09/2026 |
| 237 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 238 | Bitrue |
DOGE/RLUSD | $0.08492 | $1,259,813 | 19:57:10 20/09/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.08513 | $1,251,582 | 19:54:09 20/09/2026 |
| 240 | Bitrue |
DOGE/USD1 | $0.08493 | $1,245,353 | 19:57:10 20/09/2026 |
| 241 |  Coincall |
DOGE/USD | $0.08507 | $1,220,080 | 20:03:15 20/09/2026 |
| 242 | HTX |
DOGE/USDT | $0.08507 | $1,212,071 | 19:59:55 20/09/2026 |
| 243 |  CRMClick |
DOGE/USDT | $0.08508 | $1,210,275 | 20:00:09 20/09/2026 |
| 244 |  BlueBit |
DOGE/USDT | $0.08504 | $1,098,984 | 20:00:07 20/09/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.08498 | $1,093,935 | 19:57:10 20/09/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.08501 | $1,086,204 | 19:57:08 20/09/2026 |
| 247 | BlockFin |
DOGE/USDC | $0.08509 | $1,057,495 | 20:00:07 20/09/2026 |
| 248 |  Bitkub |
DOGE/THB | $0.08470 | $965,726 | 19:57:09 20/09/2026 |
| 249 |  PointPay |
DOGE/USDT | $0.08504 | $961,449 | 19:57:07 20/09/2026 |
| 250 |  Orca |
DOGE/USDC | $0.08510 | $951,723 | 19:58:23 20/09/2026 |
| 251 |  Meteora DLMM |
DOGE/SOL | $0.08554 | $945,066 | 19:56:25 20/09/2026 |
| 252 | Bitget |
DOGE/PERP | $0.08496 | $925,034 | 19:54:17 20/09/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.08505 | $923,742 | 20:00:17 20/09/2026 |
| 254 | BITmarkets |
DOGE/USD | $0.08510 | $911,465 | 20:00:10 20/09/2026 |
| 255 | B2Z Exchange |
DOGE/USD | $0.08511 | $911,443 | 20:00:07 20/09/2026 |
| 256 | KuCoin |
DOGE/USDC | $0.08511 | $897,976 | 19:59:23 20/09/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.08518 | $865,898 | 20:00:15 20/09/2026 |
| 258 | SuperEx |
DOGE/BTC | $0.08682 | $793,614 | 19:54:09 20/09/2026 |
| 259 | Bit2Me |
DOGE/USDC | $0.08499 | $784,267 | 19:57:08 20/09/2026 |
| 260 | Raydium (CLMM) |
DOGE/SOL | $0.08826 | $780,163 | 19:56:48 20/09/2026 |
| 261 | BTSE |
DOGE/USDT | $0.08503 | $769,283 | 19:57:07 20/09/2026 |
| 262 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,382.88 | $751,183 | 19:56:50 20/09/2026 |
| 263 | Bitget |
DOGE/USDC | $0.08505 | $748,176 | 19:56:55 20/09/2026 |
| 264 | BITmarkets |
DOGE/USDT | $0.08510 | $742,016 | 20:00:10 20/09/2026 |
| 265 | B2Z Exchange |
DOGE/USDT | $0.08511 | $741,934 | 20:00:07 20/09/2026 |
| 266 |  SWFT Trade |
DOGE/USDT | $0.07025 | $688,442 | 20:00:10 20/09/2026 |
| 267 | OneBullEx |
DOGE/USDT | $0.08613 | $667,576 | 20:00:08 20/09/2026 |
| 268 | OKX |
DOGE/USDC | $0.08516 | $650,690 | 19:56:53 20/09/2026 |
| 269 |  KoinBX |
DOGE/INR | $0.08798 | $648,743 | 20:00:09 20/09/2026 |
| 270 | Bybit |
DOGE/USDC | $0.08510 | $647,504 | 19:54:09 20/09/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.08497 | $636,670 | 19:57:15 20/09/2026 |
| 272 |  BtcTurk | Kripto |
DOGE/TRY | $0.08484 | $632,898 | 19:58:53 20/09/2026 |
| 273 | WhiteBIT |
DOGE/USD | $0.08510 | $627,970 | 19:57:08 20/09/2026 |
| 274 | Hibt |
DOGE/USDC | $0.08505 | $624,491 | 19:51:08 20/09/2026 |
| 275 | BloFin |
DOGE/USDC | $0.08509 | $623,347 | 19:51:10 20/09/2026 |
| 276 | Binance |
DOGE/EUR | $0.08488 | $605,672 | 19:56:54 20/09/2026 |
| 277 |  Blynex |
DOGE/USDT | $0.08507 | $603,726 | 19:57:09 20/09/2026 |
| 278 |  SunX |
DOGE/USDT | $0.08965 | $571,528 | 20:03:16 20/09/2026 |
| 279 | Binance |
DOGE/JPY | $0.08503 | $523,365 | 19:56:42 20/09/2026 |
| 280 | MEXC |
DOGE/USD1 | $0.08508 | $506,485 | 19:54:10 20/09/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.08512 | $504,340 | 20:00:10 20/09/2026 |
| 282 |  Flipster |
DOGE/USDT | $0.08509 | $496,865 | 20:00:18 20/09/2026 |
| 283 | KTX |
DOGE/USDT | $0.08513 | $492,275 | 20:00:09 20/09/2026 |
| 284 | Phemex |
DOGE/USDC | $0.08498 | $489,664 | 19:57:11 20/09/2026 |
| 285 | Binance |
DOGE/U | $0.08509 | $482,934 | 19:56:42 20/09/2026 |
| 286 | HTX |
DOGE/USD | $0.08524 | $480,650 | 19:57:16 20/09/2026 |
| 287 | Kraken |
XDG/USDT | $0.08508 | $474,573 | 19:59:24 20/09/2026 |
| 288 |  Binance TH |
DOGE/USDT | $0.08500 | $449,620 | 19:57:07 20/09/2026 |
| 289 | Bitbase |
DOGE/USDC | $0.08502 | $437,477 | 19:57:11 20/09/2026 |
| 290 | WEEX |
DOGE/USDC | $0.08502 | $426,398 | 19:57:12 20/09/2026 |
| 291 |  Paribu |
DOGE/TRY | $0.08464 | $403,198 | 20:00:27 20/09/2026 |
| 292 |  Bybit EU |
DOGE/USDC | $0.08499 | $396,749 | 19:51:10 20/09/2026 |
| 293 |  ADEN |
DOGE/USDT | $0.08504 | $388,431 | 20:04:00 20/09/2026 |
| 294 | WhiteBIT |
DOGE/EUR | $0.08492 | $374,056 | 19:57:08 20/09/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.08502 | $367,112 | 19:57:10 20/09/2026 |
| 296 | KCEX |
DOGE/USDC | $0.08504 | $357,750 | 19:57:09 20/09/2026 |
| 297 |  Gemini |
DOGE/GUSD | $0.08511 | $357,672 | 19:59:24 20/09/2026 |
| 298 | Gemini |
DOGE/USD | $0.08511 | $357,663 | 19:59:53 20/09/2026 |
| 299 | Gemini |
DOGE/USDC | $0.08510 | $357,663 | 19:59:54 20/09/2026 |
| 300 |  BitoPro |
DOGE/TWD | $0.08524 | $353,194 | 20:00:11 20/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 20/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,618,574,336 với tỷ giá $0.08509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.