Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,236,904,442,501 Khối lượng (24h): $68,040,481,206 Thị phần: BTC: 58.4%, ETH: 9.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 22:18:00 17/06/2026
Giá Dogecoin (DOGE)
$0.08632 -0.74%
0.000001324 BTC 2,269 VND
Thấp: $0.08558 Cao: $0.08834

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08594 $3,028,633,137 22:00:07 17/06/2026
2 4E 4E DOGE/USDT $0.08608 $627,732,058 21:57:15 17/06/2026
3 Koinbay Koinbay DOGE/USDT $0.3199 $541,235,215 21:57:15 17/06/2026
4 FameEX FameEX DOGE/USDT $0.08608 $505,093,650 21:57:18 17/06/2026
5 SunX SunX DOGE/USDT $0.08607 $501,027,643 22:02:12 17/06/2026
6 Ulink Ulink DOGE/USDT $0.08604 $498,561,834 22:00:19 17/06/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.08614 $477,045,144 21:57:11 17/06/2026
8 DigiFinex DigiFinex DOGE/USDT $0.08601 $304,866,306 22:00:16 17/06/2026
9 Binance Binance DOGE/USDT $0.08608 $261,637,245 21:54:16 17/06/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.08607 $254,657,608 21:57:17 17/06/2026
11 Deepcoin Deepcoin DOGE/USDT $0.08612 $241,109,040 21:57:15 17/06/2026
12 Tapbit Tapbit DOGE/USDT $0.08610 $200,180,372 21:57:15 17/06/2026
13 OrangeX OrangeX DOGE/USDT $0.08606 $198,714,717 21:57:21 17/06/2026
14 Echobit Echobit DOGE/USDT $0.08608 $183,062,179 21:57:16 17/06/2026
15 Ju.com Ju.com DOGE/USDT $0.08596 $166,717,601 22:00:16 17/06/2026
16 WEEX WEEX DOGE/USDT $0.08607 $154,928,229 21:57:17 17/06/2026
17 BTSE BTSE DOGE/USDT $0.08608 $150,946,785 21:57:15 17/06/2026
18 B2Z Exchange B2Z Exchange DOGE/USD $0.08606 $137,205,463 22:00:16 17/06/2026
19 BITmarkets BITmarkets DOGE/USDT $0.08601 $137,118,367 22:00:15 17/06/2026
20 BVOX BVOX DOGE/USDT $0.08607 $136,111,957 21:57:15 17/06/2026
21 Bitbase Bitbase DOGE/USDT $0.08575 $134,579,549 21:48:07 17/06/2026
22 KCEX KCEX DOGE/USDT $0.08608 $116,493,859 21:57:15 17/06/2026
23 Ourbit Ourbit DOGE/USDT $0.08608 $116,064,406 21:57:17 17/06/2026
24 Hibt Hibt DOGE/USDT $0.08875 $110,154,841 10:03:26 15/06/2026
25 Bybit Bybit DOGE/USDT $0.08616 $109,779,457 21:54:16 17/06/2026
26 MEXC MEXC DOGE/USDT $0.08608 $108,748,861 21:57:17 17/06/2026
27 CEEX exchange CEEX exchange DOGE/USDT $0.08601 $97,351,635 22:00:08 17/06/2026
28 CoinW CoinW DOGE/USDT $0.08608 $97,288,863 21:57:19 17/06/2026
29 BlockFin BlockFin DOGE/USDT $0.08601 $91,732,222 22:00:15 17/06/2026
30 Batonex Batonex DOGE/USDT $0.08598 $91,085,390 22:00:16 17/06/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.08606 $89,410,315 21:57:15 17/06/2026
32 CEEX exchange CEEX exchange DOGE/USDT $0.08599 $80,419,340 22:00:16 17/06/2026
33 BiKing BiKing DOGE/USDT $0.08600 $79,279,118 22:00:16 17/06/2026
34 Pionex Pionex DOGE/BTC $0.08605 $69,251,942 21:57:16 17/06/2026
35 BingX BingX DOGE/USDT $0.08607 $69,045,954 21:57:18 17/06/2026
36 idax exchange idax exchange DOGE/USDT $0.08596 $66,441,305 22:00:18 17/06/2026
37 WHXEX WHXEX DOGE/USDT $0.08598 $66,440,739 22:00:16 17/06/2026
38 Blockfinex Blockfinex DOGE/USDT $0.08597 $66,437,855 22:00:15 17/06/2026
39 IBIT Global IBIT Global DOGE/USDT $0.08602 $65,526,246 22:00:17 17/06/2026
40 MSX MSX DOGE/USD $0.08617 $64,575,599 22:03:50 17/06/2026
41 Gate Gate DOGE/USDT $0.08615 $61,193,848 21:54:19 17/06/2026
42 UZX UZX DOGE/USDT $0.08607 $60,380,644 21:57:15 17/06/2026
43 Toobit Toobit DOGE/USDT $0.08608 $59,363,006 21:57:15 17/06/2026
44 OneBullEx OneBullEx DOGE/USDT $0.08604 $57,528,024 12:06:28 13/06/2026
45 FameEX FameEX DOGE/USDT $0.08625 $57,266,488 21:57:07 17/06/2026
46 Pionex Pionex DOGE/USDT $0.08613 $49,781,755 21:57:08 17/06/2026
47 BitMart BitMart DOGE/USDT $0.08615 $44,824,561 21:57:08 17/06/2026
48 Picol Picol DOGE/USDT $0.08600 $43,970,146 22:00:12 17/06/2026
49 Websea Websea DOGE/USDT $0.08608 $42,563,713 21:57:17 17/06/2026
50 WOO X Pro WOO X Pro DOGE/USD $0.08599 $42,483,627 22:00:16 17/06/2026
51 WOO X Pro WOO X Pro DOGE/USDT $0.08600 $42,365,683 22:00:10 17/06/2026
52 Bitrue Bitrue DOGE/USDT $0.08602 $42,239,794 21:57:17 17/06/2026
53 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08601 $41,561,827 22:00:15 17/06/2026
54 CrypFine CrypFine DOGE/USDT $0.08606 $39,901,151 21:57:19 17/06/2026
55 Bitbase Bitbase DOGE/USDT $0.08607 $38,136,197 21:57:26 17/06/2026
56 Aivora Exchange Aivora Exchange DOGE/USDT $0.08594 $37,493,959 22:00:15 17/06/2026
57 Bitbase Bitbase DOGE/USDC $0.08575 $37,142,792 21:48:07 17/06/2026
58 CoinMy CoinMy DOGE/USDT $0.08596 $37,002,503 22:00:17 17/06/2026
59 Hotcoin Hotcoin DOGE/USDT $0.08608 $35,716,917 21:57:19 17/06/2026
60 Zoomex Zoomex DOGE/USDT $0.08606 $35,515,986 21:57:15 17/06/2026
61 Binance Binance DOGE/USDT $0.08615 $35,073,055 21:56:32 17/06/2026
62 BitxEX BitxEX DOGE/USDT $0.08602 $35,015,346 22:00:09 17/06/2026
63 Coinlocally Coinlocally DOGE/USDT $0.08600 $33,947,999 22:00:17 17/06/2026
64 YEX YEX DOGE/USDT $0.08600 $33,192,293 22:00:16 17/06/2026
65 KTX KTX DOGE/USDT $0.08597 $33,048,435 22:00:16 17/06/2026
66 BitMart BitMart DOGE/USDT $0.08608 $30,483,968 21:57:15 17/06/2026
67 Deepcoin Deepcoin DOGE/USDT $0.08612 $29,895,195 21:57:07 17/06/2026
68 CZR Exchange CZR Exchange DOGE/USDT $0.08600 $29,834,176 22:00:16 17/06/2026
69 WOO X Pro WOO X Pro DOGE/USDT $0.08599 $29,349,255 22:00:16 17/06/2026
70 CoinP CoinP DOGE/USDT $0.08600 $26,978,464 22:00:15 17/06/2026
71 BlockFin BlockFin DOGE/USDT $0.08604 $26,511,165 21:51:07 17/06/2026
72 Dmex Dmex DOGE/USD $0.08614 $25,065,718 22:03:16 17/06/2026
73 BitGW Exchange BitGW Exchange DOGE/USDT $0.08610 $24,832,455 21:57:07 17/06/2026
74 Batonex Batonex DOGE/USDT $0.08604 $23,606,390 22:00:07 17/06/2026
75 BiFinance BiFinance DOGE/USDT $0.08612 $23,137,450 21:57:08 17/06/2026
76 Gate Gate DOGE/USDT $0.08610 $22,567,697 21:56:54 17/06/2026
77 Gems Trade Gems Trade DOGE/USDT $0.08620 $22,217,115 22:00:12 17/06/2026
78 OKX OKX DOGE/USDT $0.08609 $22,176,801 21:56:53 17/06/2026
79 Binance Binance DOGE/USDC $0.08610 $22,168,843 21:54:16 17/06/2026
80 Azbit Azbit DOGE/USDT $0.08623 $22,013,794 21:57:07 17/06/2026
81 Bitget Bitget DOGE/USDT $0.08612 $21,993,386 21:54:16 17/06/2026
82 Cofinex Cofinex DOGE/USDT $0.08596 $21,957,115 22:00:17 17/06/2026
83 GroveX GroveX DOGE/USDT $0.08604 $21,569,777 22:00:11 17/06/2026
84 Bitunix Bitunix DOGE/USDT $0.08607 $20,378,875 21:57:17 17/06/2026
85 EdgeX EdgeX DOGE/USD $0.08615 $17,705,376 22:03:15 17/06/2026
86 BTCC BTCC DOGE/USDT $0.08616 $17,538,434 21:57:09 17/06/2026
87 4E 4E DOGE/USDT $0.08612 $17,361,969 21:57:07 17/06/2026
88 Aivora Exchange Aivora Exchange DOGE/USDC $0.08593 $16,917,057 22:00:15 17/06/2026
89 AstralX AstralX DOGE/USDT $0.08613 $16,882,960 21:57:07 17/06/2026
90 BVOX BVOX DOGE/USDT $0.08612 $16,593,004 21:57:10 17/06/2026
91 BitradeX BitradeX DOGE/USDT $0.08607 $16,401,181 21:57:15 17/06/2026
92 VOOX Exchange VOOX Exchange DOGE/USDT $0.08607 $16,131,996 21:57:16 17/06/2026
93 BloFin BloFin DOGE/USDT $0.08618 $15,719,022 21:54:15 17/06/2026
94 LBank LBank DOGE/USDT $0.08607 $15,633,010 21:57:17 17/06/2026
95 KuCoin KuCoin DOGE/USDT $0.08611 $15,461,193 21:57:19 17/06/2026
96 YUBIT YUBIT DOGE/USDT $0.08607 $14,118,181 21:57:15 17/06/2026
97 BiKing BiKing DOGE/USDT $0.08603 $13,701,849 22:00:11 17/06/2026
98 Toobit Toobit DOGE/USDT $0.08612 $13,697,807 21:57:11 17/06/2026
99 Poloniex Poloniex DOGE/USDT $0.08600 $13,486,569 21:59:53 17/06/2026
100 WhiteBIT WhiteBIT DOGE/USDT $0.08608 $13,186,169 21:51:08 17/06/2026
101 Bitbaby Bitbaby DOGE/USDT $0.08606 $12,994,834 21:57:16 17/06/2026
102 EasiCoin EasiCoin DOGE/USDT $0.08599 $12,955,263 22:00:16 17/06/2026
103 Tapbit Tapbit DOGE/USDT $0.08612 $12,787,555 21:57:10 17/06/2026
104 UZX UZX DOGE/USDT $0.08613 $12,033,283 21:57:08 17/06/2026
105 HTX HTX DOGE/USDT $0.08624 $11,643,756 21:54:20 17/06/2026
106 IBIT Global IBIT Global DOGE/USDT $0.08602 $11,616,711 22:00:07 17/06/2026
107 Websea Websea DOGE/USDT $0.08621 $11,106,612 21:36:12 17/06/2026
108 Grvt Grvt DOGE/USDT $0.08576 $10,763,784 19:06:16 17/06/2026
109 MEXC MEXC DOGE/USDT $0.08617 $10,652,230 21:39:11 17/06/2026
110 XXKK XXKK DOGE/USDT $0.08612 $10,568,590 21:57:07 17/06/2026
111 Hibt Hibt DOGE/USDT $0.08621 $10,441,290 21:45:09 17/06/2026
112 Upbit Upbit DOGE/KRW $0.08577 $10,285,191 21:56:53 17/06/2026
113 LBank LBank DOGE/USDT $0.08614 $10,205,435 21:57:08 17/06/2026
114 WEEX WEEX DOGE/USDT $0.08612 $9,728,943 21:57:08 17/06/2026
115 AscendEX AscendEX DOGE/USDT $0.08607 $9,586,318 21:57:15 17/06/2026
116 CrypFine CrypFine DOGE/USDT $0.08612 $9,290,295 21:57:09 17/06/2026
117 SuperEx SuperEx DOGE/USDT $0.08609 $9,129,657 21:57:11 17/06/2026
118 Hotcoin Hotcoin DOGE/USD $0.08608 $8,823,779 21:57:19 17/06/2026
119 XT.COM XT.COM DOGE/USDT $0.08615 $8,632,829 21:57:11 17/06/2026
120 Aster Aster DOGE/USDT $0.08602 $8,499,576 21:54:15 17/06/2026
121 Ourbit Ourbit DOGE/USDT $0.08619 $8,320,949 21:48:11 17/06/2026
122 OrangeX OrangeX DOGE/USDT $0.08570 $8,209,400 21:48:10 17/06/2026
123 Phemex Phemex DOGE/USDT $0.08607 $8,097,885 21:57:17 17/06/2026
124 Hyperliquid Hyperliquid DOGE/USD $0.08610 $8,003,719 21:57:27 17/06/2026
125 IMBX IMBX DOGE/USDT $0.08598 $7,918,302 22:00:17 17/06/2026
126 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08611 $7,829,230 21:57:00 17/06/2026
127 BloFin BloFin DOGE/USDT $0.08607 $7,702,585 21:57:17 17/06/2026
128 AlphaX AlphaX DOGE/USDT $0.08602 $7,556,605 22:00:17 17/06/2026
129 EVEDEX EVEDEX DOGE/USD $0.08614 $7,416,913 22:03:15 17/06/2026
130 Ekbit Ekbit DOGE/USDT $0.08600 $7,377,156 22:00:16 17/06/2026
131 WHXEX WHXEX DOGE/USD $0.08599 $7,142,188 22:00:16 17/06/2026
132 Blockfinex Blockfinex DOGE/USD $0.08598 $7,141,069 22:00:15 17/06/2026
133 Hotcoin Hotcoin DOGE/USDT $0.08603 $7,037,646 21:54:00 17/06/2026
134 Coinlocally Coinlocally DOGE/USDT $0.08600 $7,003,275 22:00:11 17/06/2026
135 Venus Venus DOGE/vDOGE $0.08614 $6,700,271 21:57:07 17/06/2026
136 OneEx OneEx DOGE/USDT $0.08601 $6,651,654 22:00:15 17/06/2026
137 BitTap BitTap DOGE/USDT $0.08601 $6,403,731 22:00:17 17/06/2026
138 CoinW CoinW DOGE/USDT $0.08569 $6,362,546 21:48:11 17/06/2026
139 WHXEX WHXEX DOGE/USDT $0.08599 $6,237,231 22:00:09 17/06/2026
140 idax exchange idax exchange DOGE/USDT $0.08599 $6,236,680 22:00:13 17/06/2026
141 Blockfinex Blockfinex DOGE/USDT $0.08599 $6,236,393 22:00:07 17/06/2026
142 Koinbay Koinbay DOGE/USDT $0.08612 $6,202,331 21:57:08 17/06/2026
143 YEX YEX DOGE/USD $0.08601 $6,123,307 22:00:16 17/06/2026
144 KuCoin KuCoin DOGE/USDT $0.08618 $5,950,958 21:53:53 17/06/2026
145 Bybit Bybit DOGE/USDT $0.08615 $5,413,413 21:54:12 17/06/2026
146 AlphaX AlphaX DOGE/USDT $0.08602 $5,310,094 22:00:11 17/06/2026
147 Bitget Bitget DOGE/USDT $0.08617 $5,044,092 21:54:07 17/06/2026
148 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08597 $4,960,980 22:00:15 17/06/2026
149 CoinP CoinP DOGE/USDT $0.08601 $4,959,745 22:00:12 17/06/2026
150 YEX YEX DOGE/USDT $0.08600 $4,729,510 22:00:12 17/06/2026
151 YUBIT YUBIT DOGE/USDT $0.08612 $4,671,273 21:57:08 17/06/2026
152 EagleX EagleX DOGE/USDT $0.08702 $4,616,280 22:00:11 17/06/2026
153 BitradeX BitradeX DOGE/USDT $0.08614 $4,597,497 21:57:07 17/06/2026
154 Bithumb Bithumb DOGE/KRW $0.08511 $4,594,973 21:59:53 17/06/2026
155 CoinChief CoinChief DOGE/USDT $0.08613 $4,538,063 21:57:08 17/06/2026
156 Phemex Phemex DOGE/USDT $0.08607 $4,390,414 21:57:10 17/06/2026
157 Binance Binance DOGE/USDC $0.08611 $4,039,228 21:56:54 17/06/2026
158 Biconomy.com Biconomy.com DOGE/USDT $0.08614 $3,987,774 21:57:07 17/06/2026
159 CoinMy CoinMy DOGE/USDT $0.08601 $3,868,061 22:00:08 17/06/2026
160 DigiFinex DigiFinex DOGE/USDT $0.08612 $3,848,693 21:57:10 17/06/2026
161 Ju.com Ju.com DOGE/USDT $0.08600 $3,837,506 22:00:11 17/06/2026
162 Aivora Exchange Aivora Exchange DOGE/USDT $0.08602 $3,826,558 22:00:07 17/06/2026
163 ZKE ZKE DOGE/USDT $0.08599 $3,742,363 22:00:11 17/06/2026
164 Toobit Toobit DOGE/USDC $0.08608 $3,560,564 21:57:15 17/06/2026
165 AEGET AEGET DOGE/USDT $0.08602 $3,511,253 22:00:08 17/06/2026
166 ASTX ASTX DOGE/USDT $0.08603 $3,511,230 22:00:08 17/06/2026
167 OneEx OneEx DOGE/USDT $0.08600 $3,453,194 22:00:11 17/06/2026
168 AIA Exchange AIA Exchange DOGE/USDT $0.08604 $3,408,219 22:00:07 17/06/2026
169 EagleX EagleX DOGE/USDT $0.08599 $3,399,360 22:00:15 17/06/2026
170 CoinEx CoinEx DOGE/USDT $0.08602 $3,397,627 21:59:53 17/06/2026
171 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08603 $3,268,835 22:00:08 17/06/2026
172 Kraken Kraken XDG/USD $0.08601 $3,254,213 21:59:24 17/06/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08605 $3,174,557 21:59:53 17/06/2026
174 BYDFi BYDFi DOGE/USDT $0.08567 $3,095,939 22:00:15 17/06/2026
175 Echobit Echobit DOGE/USDT $0.08614 $2,996,182 21:57:08 17/06/2026
176 BITmarkets BITmarkets DOGE/USD $0.08598 $2,756,279 22:00:10 17/06/2026
177 B2Z Exchange B2Z Exchange DOGE/USD $0.08598 $2,756,279 22:00:11 17/06/2026
178 Niza.io Niza.io DOGE/USDT $0.08603 $2,671,774 22:00:09 17/06/2026
179 idax exchange idax exchange DOGE/USDC $0.08601 $2,620,133 22:00:13 17/06/2026
180 WHXEX WHXEX DOGE/USDC $0.08603 $2,616,649 22:00:09 17/06/2026
181 Pionex Pionex DOGE/USDT $0.08607 $2,603,972 21:57:16 17/06/2026
182 Koinbay Koinbay DOGE/USDC $0.08614 $2,599,224 21:57:08 17/06/2026
183 B2Z Exchange B2Z Exchange DOGE/USDT $0.08602 $2,582,277 22:00:11 17/06/2026
184 BTSE BTSE DOGE/USDT $0.08615 $2,579,570 21:57:07 17/06/2026
185 Biconomy.com Biconomy.com DOGE/USDC $0.08614 $2,577,134 21:57:07 17/06/2026
186 Bitcastle Bitcastle DOGE/USDT $0.08597 $2,548,861 22:00:18 17/06/2026
187 Pionex Pionex DOGE/ETH $0.08610 $2,526,975 21:57:16 17/06/2026
188 Tebbit Tebbit DOGE/USDT $0.08600 $2,438,529 22:00:18 17/06/2026
189 BITmarkets BITmarkets DOGE/USDT $0.08602 $2,407,814 22:00:10 17/06/2026
190 LeveX LeveX DOGE/USDT $0.08598 $2,258,480 22:00:15 17/06/2026
191 VinDAX VinDAX DOGE/USDT $0.08596 $2,202,474 22:00:11 17/06/2026
192 CZR Exchange CZR Exchange DOGE/USDT $0.08603 $2,074,438 22:00:12 17/06/2026
193 BTCC BTCC DOGE/USDC $0.08616 $2,019,629 21:57:09 17/06/2026
194 Tebbit Tebbit DOGE/USDT $0.08600 $1,963,255 22:00:12 17/06/2026
195 Coinstore Coinstore DOGE/USDT $0.08609 $1,840,474 21:57:09 17/06/2026
196 Cryptomus Cryptomus DOGE/USDT $0.08606 $1,832,489 22:00:12 17/06/2026
197 IMBX IMBX DOGE/USDT $0.08603 $1,827,929 22:00:08 17/06/2026
198 BitxEX BitxEX DOGE/USDT $0.08597 $1,720,886 22:00:16 17/06/2026
199 Zoomex Zoomex DOGE/USDT $0.08613 $1,623,864 21:57:07 17/06/2026
200 KCEX KCEX DOGE/USDT $0.08614 $1,616,480 21:57:08 17/06/2026
201 BitKan BitKan DOGE/USDT $0.08600 $1,573,847 22:00:08 17/06/2026
202 ZKE ZKE DOGE/USDC $0.08603 $1,570,000 22:00:11 17/06/2026
203 BitDelta BitDelta DOGE/USDT $0.08603 $1,561,094 22:00:11 17/06/2026
204 BitDelta BitDelta DOGE/USDC $0.08603 $1,558,944 22:00:11 17/06/2026
205 ADEN ADEN DOGE/USDT $0.08609 $1,432,018 22:03:52 17/06/2026
206 BlockFin BlockFin DOGE/USDC $0.08601 $1,400,189 22:00:07 17/06/2026
207 Bitbaby Bitbaby DOGE/USDT $0.08615 $1,400,087 21:57:10 17/06/2026
208 Bitunix Bitunix DOGE/USD $0.08603 $1,357,407 21:57:17 17/06/2026
209 BingX BingX DOGE/USDT $0.08611 $1,337,372 21:57:10 17/06/2026
210 SunX SunX DOGE/USDT $0.08128 $1,317,948 22:03:16 17/06/2026
211 Bitbaby Bitbaby DOGE/USDC $0.08606 $1,275,919 21:57:16 17/06/2026
212 BitMart BitMart DOGE/USDC $0.08615 $1,267,624 21:57:08 17/06/2026
213 Binance Binance DOGE/TRY $0.08606 $1,248,134 21:56:54 17/06/2026
214 BitMEX BitMEX DOGE/USDT $0.08607 $1,195,588 21:57:15 17/06/2026
215 Bitvavo Bitvavo DOGE/EUR $0.08616 $1,178,923 21:57:10 17/06/2026
216 Binance Binance DOGE/FDUSD $0.08619 $1,170,989 21:56:54 17/06/2026
217 Cat.Ex Cat.Ex DOGE/USDT $0.08601 $1,169,487 22:00:07 17/06/2026
218 Bitunix Bitunix DOGE/USDT $0.08612 $1,154,081 21:57:10 17/06/2026
219 BitTap BitTap DOGE/USDT $0.08600 $1,146,914 22:00:11 17/06/2026
220 BlueBit BlueBit DOGE/USDT $0.08619 $1,141,970 22:00:09 17/06/2026
221 Antarctic Antarctic DOGE/USDT $0.08612 $1,137,518 22:03:18 17/06/2026
222 YEX YEX DOGE/USDC $0.08601 $1,101,197 22:00:16 17/06/2026
223 Bitget Bitget DOGE/USDC $0.08617 $1,099,420 21:54:07 17/06/2026
224 WhiteBIT WhiteBIT DOGE/WBT $0.08594 $1,091,878 21:51:08 17/06/2026
225 ALP.COM ALP.COM DOGE/USDT $0.08601 $1,083,511 22:00:14 17/06/2026
226 Toobit Toobit DOGE/USDC $0.08613 $1,079,665 21:57:11 17/06/2026
227 ApeX Omni ApeX Omni DOGE/USDT $0.08621 $1,028,135 22:03:16 17/06/2026
228 Bitbank Bitbank DOGE/JPY $0.08628 $1,016,480 21:57:07 17/06/2026
229 Bitcastle Bitcastle DOGE/USDT $0.08600 $1,014,264 22:00:12 17/06/2026
230 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08613 $998,941 21:57:07 17/06/2026
231 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08596 $973,541 20:27:20 17/06/2026
232 MGBX MGBX DOGE/USDT $0.08615 $972,626 21:57:11 17/06/2026
233 WhiteBIT WhiteBIT DOGE/BTC $0.08604 $940,934 21:51:08 17/06/2026
234 KlicklX KlicklX DOGE/USDT $0.08594 $929,001 22:00:10 17/06/2026
235 Binance TR Binance TR DOGE/TRY $0.08608 $913,062 21:57:10 17/06/2026
236 Bitrue Bitrue DOGE/XRP $0.08616 $903,561 21:57:08 17/06/2026
237 SuperEx SuperEx DOGE/USDC $0.08614 $901,255 21:57:11 17/06/2026
238 P2B P2B DOGE/USDC $0.08613 $895,828 21:57:16 17/06/2026
239 Bitrue Bitrue DOGE/SOL $0.08615 $882,508 21:57:08 17/06/2026
240 BloFin BloFin DOGE/USDC $0.08617 $832,216 21:54:15 17/06/2026
241 Paribu Paribu DOGE/TRY $0.08581 $824,432 21:59:53 17/06/2026
242 VOOX Exchange VOOX Exchange DOGE/USDT $0.08614 $799,322 21:57:08 17/06/2026
243 Bitrue Bitrue DOGE/USDT $0.08615 $797,494 21:57:08 17/06/2026
244 Bitkub Bitkub DOGE/THB $0.08624 $793,874 21:57:09 17/06/2026
245 P2B P2B DOGE/USDT $0.08612 $741,843 21:57:16 17/06/2026
246 Blynex Blynex DOGE/USDT $0.08602 $711,712 22:00:07 17/06/2026
247 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08618 $705,434 21:57:07 17/06/2026
248 AscendEX AscendEX DOGE/USDT $0.08603 $701,536 21:57:07 17/06/2026
249 ASTX ASTX DOGE/USDT $0.08600 $683,696 22:00:16 17/06/2026
250 Bybit Bybit DOGE/USD $0.08609 $682,393 21:54:16 17/06/2026
251 CoinTR CoinTR DOGE/USDT $0.08615 $680,685 21:57:09 17/06/2026
252 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,185 22:00:09 17/06/2026
253 CoinEx CoinEx DOGE/USDC $0.08604 $656,554 21:59:53 17/06/2026
254 EasiCoin EasiCoin DOGE/USDT $0.08602 $648,491 22:00:07 17/06/2026
255 KoinBX KoinBX DOGE/INR $0.09253 $645,377 22:00:10 17/06/2026
256 WOO X Pro WOO X Pro DOGE/USDC $0.08603 $636,737 22:00:10 17/06/2026
257 Coincall Coincall DOGE/USD $0.08606 $569,887 22:00:15 17/06/2026
258 Lighter Lighter DOGE/USDC $0.08607 $545,478 21:57:15 17/06/2026
259 Cofinex Cofinex DOGE/USD $0.08594 $544,595 22:00:17 17/06/2026
260 PrimeXBT PrimeXBT DOGE/USDT $0.08595 $539,630 22:00:16 17/06/2026
261 Bitget Bitget DOGE/USD $0.08619 $537,212 21:54:16 17/06/2026
262 BYDFi BYDFi DOGE/USDT $0.08603 $528,063 22:00:10 17/06/2026
263 WhiteBIT WhiteBIT DOGE/TRY $0.08602 $512,998 21:51:08 17/06/2026
264 CoinEx CoinEx DOGE/BTC $0.08607 $510,542 21:59:53 17/06/2026
265 HTX HTX DOGE/USD $0.08622 $489,017 21:54:20 17/06/2026
266 Binance Binance DOGE/USD1 $0.08613 $487,779 21:56:54 17/06/2026
267 SuperEx SuperEx DOGE/BTC $0.08402 $479,462 21:57:11 17/06/2026
268 Bitrue Bitrue DOGE/RLUSD $0.08619 $479,256 21:57:08 17/06/2026
269 HTX HTX DOGE/USDT $0.08647 $476,851 21:59:55 17/06/2026
270 CRMClick CRMClick DOGE/USDT $0.08630 $476,701 22:00:10 17/06/2026
271 SWFT Trade SWFT Trade DOGE/USDT $0.08645 $476,679 22:00:08 17/06/2026
272 Bitrue Bitrue DOGE/USD1 $0.08616 $475,694 21:57:08 17/06/2026
273 MemeMax MemeMax DOGE/USDC $0.08618 $466,692 22:03:15 17/06/2026
274 Orderly Orderly DOGE/USDC $0.08605 $466,679 22:03:16 17/06/2026
275 AllinX AllinX DOGE/USDT $0.08604 $446,727 22:00:09 17/06/2026
276 Bit2Me Bit2Me DOGE/EUR $0.08622 $446,523 21:57:07 17/06/2026
277 Bit2Me Bit2Me DOGE/USDC $0.08614 $444,449 21:57:07 17/06/2026
278 Hibt Hibt DOGE/USDC $0.08617 $442,629 21:45:09 17/06/2026
279 BitMEX BitMEX DOGE/USD $0.08619 $441,539 21:57:15 17/06/2026
280 PointPay PointPay DOGE/USDT $0.08613 $432,416 21:57:10 17/06/2026
281 WhiteBIT WhiteBIT DOGE/USDC $0.08608 $418,227 21:51:08 17/06/2026
282 Bitrue Bitrue DOGE/ADA $0.08618 $415,363 21:57:08 17/06/2026
283 Nivex Nivex DOGE/USDT $0.08604 $361,129 22:00:08 17/06/2026
284 Backpack Exchange Backpack Exchange DOGE/USDC $0.08611 $360,030 21:57:15 17/06/2026
285 Cofinex Cofinex DOGE/USDC $0.08596 $339,272 22:00:17 17/06/2026
286 NexDAX NexDAX DOGE/USDT $0.08618 $334,656 21:57:08 17/06/2026
287 Bybit Bybit DOGE/USDC $0.08618 $331,212 21:54:12 17/06/2026
288 MEXC MEXC DOGE/USD1 $0.08610 $316,458 21:39:11 17/06/2026
289 Extended Extended DOGE/USD $0.08602 $308,049 22:03:16 17/06/2026
290 Binance Binance DOGE/U $0.08619 $306,521 21:56:54 17/06/2026
291 Binance Binance DOGE/EUR $0.08628 $301,701 21:56:32 17/06/2026
292 KCEX KCEX DOGE/USDC $0.08615 $286,228 21:57:08 17/06/2026
293 Phemex Phemex DOGE/USDC $0.08617 $281,638 21:57:10 17/06/2026
294 Bitunix Bitunix DOGE/USDC $0.08611 $272,357 21:57:17 17/06/2026
295 EXMO EXMO DOGE/USDT $0.08606 $263,997 21:57:09 17/06/2026
296 XT.COM XT.COM DOGE/USDC $0.08614 $262,591 21:57:11 17/06/2026
297 EXMO.ME EXMO.ME DOGE/USDT $0.08596 $262,125 22:00:11 17/06/2026
298 Bitazza Bitazza DOGE/USDT $0.08601 $259,153 22:00:10 17/06/2026
299 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08607 $243,886 21:58:23 17/06/2026
300 XT.COM XT.COM DOGE/USD1 $0.08612 $243,878 21:57:11 17/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 17/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,028,633,137 với tỷ giá $0.08594.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá