Dogecoin DOGE
Xếp hạng #12
07:49:48 06/11/2026
Giá Dogecoin (DOGE)
$0.07227 -6.22%
0.0000009491 BTC
1,879 VND
Thấp: $0.07031
Cao: $0.07734
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07106 | $6,383,770,039 | 07:00:11 06/11/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07100 | $697,544,005 | 06:57:23 06/11/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.07095 | $575,216,571 | 06:57:11 06/11/2026 |
| 4 |  4E |
DOGE/USDT | $0.07102 | $499,579,819 | 07:00:16 06/11/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07113 | $486,740,181 | 07:00:12 06/11/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07112 | $486,666,438 | 07:00:12 06/11/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07094 | $468,283,327 | 06:54:17 06/11/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07103 | $443,674,952 | 06:57:15 06/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07103 | $435,351,134 | 06:57:16 06/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07099 | $358,794,579 | 06:57:15 06/11/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07103 | $311,552,327 | 06:57:15 06/11/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07101 | $301,311,472 | 06:57:16 06/11/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07098 | $253,040,298 | 06:57:15 06/11/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07103 | $249,193,968 | 07:00:16 06/11/2026 |
| 15 |  CoinW |
DOGE/USDT | $0.07088 | $228,747,873 | 06:57:16 06/11/2026 |
| 16 |  Gate |
DOGE/USDT | $0.07093 | $203,104,153 | 06:54:20 06/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07102 | $200,987,271 | 06:57:15 06/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07103 | $192,362,374 | 06:57:16 06/11/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07101 | $175,301,395 | 06:57:17 06/11/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07100 | $168,024,243 | 06:57:16 06/11/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.07091 | $156,997,032 | 06:54:16 06/11/2026 |
| 22 |  BYDFi |
DOGE/USDT | $0.07091 | $149,240,788 | 06:54:16 06/11/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.07104 | $148,409,490 | 06:57:17 06/11/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07101 | $148,204,519 | 06:57:16 06/11/2026 |
| 25 |  EasiCoin |
DOGE/USDT | $0.07101 | $145,743,154 | 07:00:16 06/11/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.07092 | $125,713,419 | 06:54:16 06/11/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07089 | $118,850,983 | 06:54:15 06/11/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.07101 | $118,751,197 | 06:57:15 06/11/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07101 | $117,121,597 | 07:00:18 06/11/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07101 | $117,007,293 | 07:00:18 06/11/2026 |
| 31 |  MSX |
DOGE/USD | $0.07107 | $102,782,349 | 07:00:35 06/11/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07108 | $101,557,070 | 06:57:17 06/11/2026 |
| 33 | CEEX exchange |
DOGE/USDT | $0.07107 | $95,888,380 | 07:00:09 06/11/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.07100 | $88,777,493 | 06:57:17 06/11/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.07099 | $76,292,319 | 07:00:18 06/11/2026 |
| 36 | Pionex |
DOGE/USDT | $0.07103 | $74,240,753 | 06:57:10 06/11/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07090 | $73,594,247 | 06:57:15 06/11/2026 |
| 38 |  Websea |
DOGE/USDT | $0.07105 | $73,107,598 | 07:00:17 06/11/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07100 | $71,635,190 | 06:57:15 06/11/2026 |
| 40 | BYDFi |
DOGE/USD | $0.07092 | $70,341,312 | 06:54:16 06/11/2026 |
| 41 |  KTX |
DOGE/USDT | $0.07099 | $66,032,710 | 07:00:15 06/11/2026 |
| 42 |  Picol |
DOGE/USDT | $0.07108 | $65,144,801 | 07:00:12 06/11/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.07108 | $59,597,869 | 07:00:17 06/11/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07101 | $55,960,375 | 07:00:17 06/11/2026 |
| 45 | Binance |
DOGE/USDT | $0.07096 | $55,161,559 | 06:56:54 06/11/2026 |
| 46 |  BVOX |
DOGE/USDT | $0.07094 | $54,145,205 | 06:57:15 06/11/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.07101 | $52,684,072 | 07:00:16 06/11/2026 |
| 48 |  IMBX |
DOGE/USDT | $0.07108 | $48,414,375 | 07:00:15 06/11/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.07090 | $46,725,231 | 06:57:17 06/11/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.07539 | $46,432,177 | 13:03:16 31/10/2026 |
| 51 |  Azbit |
DOGE/USDT | $0.07095 | $44,642,050 | 06:57:07 06/11/2026 |
| 52 |  Gems Trade |
DOGE/USDT | $0.07113 | $43,040,814 | 07:00:10 06/11/2026 |
| 53 |  OKX |
DOGE/USDT | $0.07095 | $43,021,052 | 06:56:53 06/11/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.07112 | $42,158,791 | 07:00:12 06/11/2026 |
| 55 | WEEX |
DOGE/USDT | $0.07103 | $41,661,378 | 06:57:08 06/11/2026 |
| 56 |  WOO X Pro |
DOGE/USDT | $0.07103 | $40,310,833 | 07:00:16 06/11/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.07099 | $40,054,898 | 06:57:16 06/11/2026 |
| 58 | Binance |
DOGE/USDC | $0.07094 | $39,877,700 | 06:54:17 06/11/2026 |
| 59 |  Deepcoin |
DOGE/USDT | $0.07102 | $39,382,258 | 06:57:10 06/11/2026 |
| 60 |  Bitunix |
DOGE/USDT | $0.07100 | $38,114,931 | 06:57:16 06/11/2026 |
| 61 |  GroveX |
DOGE/USDT | $0.07060 | $36,753,955 | 06:57:10 06/11/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.07101 | $36,139,149 | 06:57:10 06/11/2026 |
| 63 |  HTX |
DOGE/USDT | $0.07110 | $34,742,791 | 06:59:54 06/11/2026 |
| 64 |  CRMClick |
DOGE/USDT | $0.07106 | $34,740,783 | 07:00:10 06/11/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07103 | $34,011,958 | 06:57:07 06/11/2026 |
| 66 | FameEX |
DOGE/USDT | $0.07101 | $33,467,000 | 06:57:10 06/11/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07103 | $31,983,318 | 07:00:18 06/11/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07093 | $31,970,253 | 06:54:15 06/11/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.07105 | $31,401,977 | 07:00:15 06/11/2026 |
| 70 | Echobit |
DOGE/USDT | $0.07103 | $30,666,241 | 06:57:08 06/11/2026 |
| 71 |  AstralX |
DOGE/USDT | $0.07105 | $27,793,908 | 06:57:11 06/11/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.07096 | $27,568,549 | 06:57:08 06/11/2026 |
| 73 | Gate |
DOGE/USDT | $0.07102 | $27,383,859 | 06:56:24 06/11/2026 |
| 74 | 4E |
DOGE/USDT | $0.07108 | $27,144,140 | 07:00:11 06/11/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07100 | $26,030,066 | 06:57:18 06/11/2026 |
| 76 |  Buzzex |
DOGE/USDT | $0.07112 | $25,721,383 | 07:00:17 06/11/2026 |
| 77 | AstralX |
DOGE/USDT | $0.07099 | $24,778,941 | 06:57:19 06/11/2026 |
| 78 |  BitDelta |
DOGE/USDT | $0.07110 | $24,231,343 | 06:48:09 06/11/2026 |
| 79 | Toobit |
DOGE/USDT | $0.07104 | $23,088,932 | 06:57:11 06/11/2026 |
| 80 |  EdgeX |
DOGE/USDC | $0.07104 | $22,804,376 | 07:00:16 06/11/2026 |
| 81 |  AlphaX |
DOGE/USDT | $0.07100 | $22,209,844 | 07:00:17 06/11/2026 |
| 82 |  BloFin |
DOGE/USDT | $0.07100 | $21,530,552 | 06:51:07 06/11/2026 |
| 83 |  Upbit |
DOGE/KRW | $0.07110 | $20,671,087 | 06:56:54 06/11/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.07104 | $20,246,210 | 07:00:16 06/11/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07100 | $20,233,926 | 06:57:15 06/11/2026 |
| 86 |  Aster |
DOGE/USDT | $0.07095 | $20,188,670 | 06:54:15 06/11/2026 |
| 87 |  BiFinance |
DOGE/USDT | $0.07098 | $19,267,008 | 06:57:10 06/11/2026 |
| 88 | UZX |
DOGE/USDT | $0.07104 | $19,217,408 | 06:57:11 06/11/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.07103 | $19,125,841 | 06:57:11 06/11/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.07103 | $19,043,819 | 07:00:17 06/11/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.07090 | $18,879,750 | 06:54:18 06/11/2026 |
| 92 | HTX |
DOGE/USDT | $0.07099 | $18,556,820 | 06:51:16 06/11/2026 |
| 93 | Websea |
DOGE/USDT | $0.07110 | $17,679,143 | 07:00:10 06/11/2026 |
| 94 | KuCoin |
DOGE/USDT | $0.07103 | $16,587,129 | 06:56:23 06/11/2026 |
| 95 | Hibt |
DOGE/USDT | $0.07104 | $16,537,368 | 06:57:10 06/11/2026 |
| 96 |  Phemex |
DOGE/USDT | $0.07100 | $16,480,853 | 06:57:15 06/11/2026 |
| 97 |  Hyperliquid |
DOGE/USDC | $0.07103 | $15,600,063 | 06:54:26 06/11/2026 |
| 98 | OrangeX |
DOGE/USDT | $0.07103 | $15,178,476 | 06:57:07 06/11/2026 |
| 99 | Hotcoin |
DOGE/USD | $0.07101 | $14,626,858 | 06:57:17 06/11/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.07097 | $14,044,045 | 06:54:10 06/11/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.07102 | $13,742,610 | 06:57:10 06/11/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.07101 | $13,628,192 | 06:59:53 06/11/2026 |
| 103 |  BingX |
DOGE/USDT | $0.07098 | $13,464,115 | 06:57:21 06/11/2026 |
| 104 |  BASEKX |
DOGE/USDT | $0.07104 | $13,429,772 | 07:00:16 06/11/2026 |
| 105 | BitradeX |
DOGE/USDT | $0.07107 | $13,415,178 | 07:00:07 06/11/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.07112 | $13,369,635 | 07:00:10 06/11/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.07103 | $13,314,807 | 06:57:07 06/11/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.07108 | $13,261,010 | 07:00:12 06/11/2026 |
| 109 | Hotcoin |
DOGE/USDT | $0.07096 | $12,957,064 | 06:57:13 06/11/2026 |
| 110 | Bitget |
DOGE/USDT | $0.07100 | $11,637,627 | 06:55:20 06/11/2026 |
| 111 |  WhiteBIT |
DOGE/USDT | $0.07101 | $11,538,932 | 06:57:07 06/11/2026 |
| 112 | BitDelta |
DOGE/USDC | $0.07109 | $11,417,952 | 06:48:09 06/11/2026 |
| 113 | MEXC |
DOGE/USDT | $0.07090 | $11,010,488 | 06:54:11 06/11/2026 |
| 114 | BloFin |
DOGE/USDT | $0.07101 | $10,841,933 | 06:57:17 06/11/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.07102 | $10,519,166 | 06:57:07 06/11/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.07102 | $9,945,115 | 06:56:35 06/11/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.07093 | $9,311,780 | 06:54:08 06/11/2026 |
| 118 |  OneEx |
DOGE/USDT | $0.07453 | $8,964,029 | 07:00:16 06/11/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.07102 | $8,939,339 | 07:00:17 06/11/2026 |
| 120 | Phemex |
DOGE/USDT | $0.07094 | $8,700,690 | 06:57:11 06/11/2026 |
| 121 |  LBank |
DOGE/USDT | $0.07100 | $8,676,671 | 06:57:16 06/11/2026 |
| 122 |  Bitbase |
DOGE/USDT | $0.07101 | $8,666,914 | 06:57:18 06/11/2026 |
| 123 |  AEGET |
DOGE/USDT | $0.07102 | $8,320,376 | 07:00:16 06/11/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.07106 | $8,245,846 | 07:00:12 06/11/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.07103 | $8,025,559 | 06:57:12 06/11/2026 |
| 126 |  Bithumb |
DOGE/KRW | $0.07124 | $7,988,257 | 06:59:53 06/11/2026 |
| 127 | Bybit |
DOGE/USDT | $0.07091 | $7,791,689 | 06:54:11 06/11/2026 |
| 128 |  Kraken |
XDG/USD | $0.07103 | $7,366,757 | 06:59:25 06/11/2026 |
| 129 | DigiFinex |
DOGE/USDT | $0.07095 | $7,318,154 | 06:57:07 06/11/2026 |
| 130 | Aivora Exchange |
DOGE/USDT | $0.07110 | $7,099,058 | 07:00:13 06/11/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.07096 | $7,062,750 | 06:57:10 06/11/2026 |
| 132 | BYDFi |
DOGE/USDT | $0.07095 | $6,487,153 | 06:54:11 06/11/2026 |
| 133 | LBank |
DOGE/USDT | $0.07102 | $6,002,938 | 06:57:11 06/11/2026 |
| 134 |  Venus |
DOGE/vDOGE | $0.07096 | $5,675,204 | 06:57:10 06/11/2026 |
| 135 |  ASTX |
DOGE/USDT | $0.07112 | $5,518,012 | 07:00:12 06/11/2026 |
| 136 | AEGET |
DOGE/USDT | $0.07112 | $5,518,012 | 07:00:11 06/11/2026 |
| 137 |  SunX |
DOGE/USDT | $0.08408 | $5,516,448 | 07:00:16 06/11/2026 |
| 138 | BiKing |
DOGE/USDT | $0.07112 | $5,483,668 | 07:00:09 06/11/2026 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.07108 | $5,372,427 | 06:59:23 06/11/2026 |
| 140 | AlphaX |
DOGE/USDT | $0.07110 | $5,347,944 | 07:00:13 06/11/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.07106 | $4,947,570 | 07:00:12 06/11/2026 |
| 142 | CoinW |
DOGE/USDT | $0.07095 | $4,933,303 | 06:57:10 06/11/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.07102 | $4,496,952 | 06:57:10 06/11/2026 |
| 144 | Bitunix |
DOGE/USD | $0.07103 | $4,485,146 | 06:57:16 06/11/2026 |
| 145 | BingX |
DOGE/USD | $0.07097 | $4,243,546 | 06:57:21 06/11/2026 |
| 146 | Toobit |
DOGE/USDC | $0.07102 | $4,172,981 | 06:57:17 06/11/2026 |
| 147 | OneEx |
DOGE/USDT | $0.07108 | $4,127,604 | 07:00:07 06/11/2026 |
| 148 |  BTSE |
DOGE/USDT | $0.07097 | $3,987,714 | 06:57:24 06/11/2026 |
| 149 |  TRAIEX |
DOGE/USDT | $0.07104 | $3,984,041 | 07:00:16 06/11/2026 |
| 150 |  B2Z Exchange |
DOGE/USD | $0.07102 | $3,982,622 | 07:00:16 06/11/2026 |
| 151 |  BITmarkets |
DOGE/USDT | $0.07100 | $3,981,904 | 06:57:15 06/11/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.07105 | $3,826,939 | 06:54:17 06/11/2026 |
| 153 | BlockFin |
DOGE/USDC | $0.07099 | $3,800,026 | 06:57:10 06/11/2026 |
| 154 | Pionex |
DOGE/ETH | $0.07100 | $3,785,466 | 06:57:17 06/11/2026 |
| 155 |  Feather Exchange |
DOGE/USDT | $0.07110 | $3,720,575 | 07:00:10 06/11/2026 |
| 156 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07111 | $3,637,632 | 07:00:50 06/11/2026 |
| 157 |  P2B |
DOGE/USDT | $0.07090 | $3,583,653 | 06:54:07 06/11/2026 |
| 158 |  AIA Exchange |
DOGE/USDT | $0.07111 | $3,435,846 | 07:00:10 06/11/2026 |
| 159 |  Crypto.com Exchange |
DOGE/USD | $0.07198 | $3,435,262 | 02:21:18 06/11/2026 |
| 160 | Crypto.com Exchange |
DOGE/USD | $0.07112 | $3,380,856 | 06:48:07 06/11/2026 |
| 161 |  OmniX |
DOGE/USDT | $0.07158 | $3,316,444 | 06:57:08 06/11/2026 |
| 162 | WhiteBIT |
DOGE/WBT | $0.07099 | $3,085,497 | 06:57:07 06/11/2026 |
| 163 |  PrimeXBT |
DOGE/USDT | $0.07102 | $2,919,410 | 07:00:16 06/11/2026 |
| 164 | WhiteBIT |
DOGE/TRY | $0.07113 | $2,914,590 | 06:57:07 06/11/2026 |
| 165 | Binance |
DOGE/USDC | $0.07095 | $2,870,481 | 06:56:54 06/11/2026 |
| 166 | Bitunix |
DOGE/USDT | $0.07102 | $2,818,350 | 06:57:10 06/11/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.07108 | $2,816,905 | 07:00:09 06/11/2026 |
| 168 |  Coinone |
DOGE/KRW | $0.07113 | $2,804,344 | 06:57:23 06/11/2026 |
| 169 | IMBX |
DOGE/USDT | $0.07108 | $2,770,522 | 07:00:08 06/11/2026 |
| 170 |  VinDAX |
DOGE/USDT | $0.07103 | $2,757,122 | 07:00:12 06/11/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.07096 | $2,753,778 | 06:57:07 06/11/2026 |
| 172 | BitTap |
DOGE/USDT | $0.07112 | $2,651,171 | 07:00:11 06/11/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.07104 | $2,597,832 | 07:00:18 06/11/2026 |
| 174 | KCEX |
DOGE/USDT | $0.07095 | $2,590,617 | 06:57:10 06/11/2026 |
| 175 | IBIT Global |
DOGE/USDT | $0.07109 | $2,507,539 | 07:00:11 06/11/2026 |
| 176 |  NEX Exchange |
DOGE/USDT | $0.07109 | $2,460,574 | 07:00:12 06/11/2026 |
| 177 | Bitbase |
DOGE/USDT | $0.07099 | $2,428,495 | 06:51:07 06/11/2026 |
| 178 | Pionex |
DOGE/USDT | $0.07103 | $2,387,082 | 06:57:17 06/11/2026 |
| 179 | ASTX |
DOGE/USDT | $0.07104 | $2,342,400 | 07:00:16 06/11/2026 |
| 180 | Zoomex |
DOGE/USDT | $0.07091 | $2,337,334 | 06:54:07 06/11/2026 |
| 181 | BloFin |
DOGE/USDC | $0.07095 | $2,266,708 | 06:51:07 06/11/2026 |
| 182 |  LeveX |
DOGE/USDT | $0.07104 | $2,249,407 | 07:00:16 06/11/2026 |
| 183 | Bitbaby |
DOGE/USDC | $0.07102 | $2,192,994 | 07:00:16 06/11/2026 |
| 184 | Toobit |
DOGE/USDC | $0.07104 | $2,099,461 | 06:57:11 06/11/2026 |
| 185 |  Antarctic |
DOGE/USDT | $0.07101 | $1,983,440 | 07:00:18 06/11/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.07091 | $1,936,225 | 06:54:08 06/11/2026 |
| 187 | idax exchange |
DOGE/USDC | $0.07109 | $1,922,619 | 07:00:12 06/11/2026 |
| 188 | Koinbay |
DOGE/USDC | $0.07101 | $1,850,559 | 06:57:12 06/11/2026 |
| 189 |  EVEDEX |
DOGE/USD | $0.07105 | $1,786,374 | 07:00:16 06/11/2026 |
| 190 | BingX |
DOGE/USDT | $0.07098 | $1,780,067 | 06:51:10 06/11/2026 |
| 191 |  KlicklX |
DOGE/USDT | $0.07107 | $1,736,281 | 07:00:08 06/11/2026 |
| 192 | Bitbase |
DOGE/USDC | $0.07659 | $1,699,838 | 00:33:18 05/11/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.07108 | $1,675,154 | 07:00:08 06/11/2026 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.07109 | $1,649,667 | 06:48:07 06/11/2026 |
| 195 | Bitcastle |
DOGE/USDT | $0.07106 | $1,627,392 | 07:00:11 06/11/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.07111 | $1,556,536 | 07:00:15 06/11/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.07095 | $1,517,784 | 06:56:54 06/11/2026 |
| 198 | x.me Exchange |
DOGE/USDT | $0.07103 | $1,514,017 | 06:57:09 06/11/2026 |
| 199 |  Kalshi |
DOGE/USD | $0.07107 | $1,487,421 | 07:00:15 06/11/2026 |
| 200 | WhiteBIT |
DOGE/USDC | $0.07102 | $1,478,793 | 06:57:07 06/11/2026 |
| 201 | Binance |
DOGE/TRY | $0.07094 | $1,468,502 | 06:56:54 06/11/2026 |
| 202 | BTCC |
DOGE/USDC | $0.07094 | $1,427,797 | 06:57:08 06/11/2026 |
| 203 |  BigONE |
DOGE/USDT | $0.07103 | $1,423,404 | 06:57:10 06/11/2026 |
| 204 | EasiCoin |
DOGE/USDT | $0.07114 | $1,274,476 | 07:00:10 06/11/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.07108 | $1,256,168 | 07:00:12 06/11/2026 |
| 206 | BVOX |
DOGE/USDT | $0.07099 | $1,231,835 | 06:57:10 06/11/2026 |
| 207 |  MGBX |
DOGE/USDT | $0.07103 | $1,213,378 | 06:57:11 06/11/2026 |
| 208 | Bitrue |
DOGE/XRP | $0.07103 | $1,183,987 | 06:57:12 06/11/2026 |
| 209 | ZKE |
DOGE/USDC | $0.07109 | $1,153,586 | 07:00:12 06/11/2026 |
| 210 | Bybit |
DOGE/USD | $0.07089 | $1,146,338 | 06:54:16 06/11/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.07142 | $1,104,455 | 06:57:11 06/11/2026 |
| 212 | Bitrue |
DOGE/USDT | $0.07103 | $1,036,227 | 06:57:12 06/11/2026 |
| 213 | SuperEx |
DOGE/USD1 | $0.07097 | $1,021,550 | 06:54:10 06/11/2026 |
| 214 |  Coincall |
DOGE/USD | $0.07107 | $1,012,399 | 07:00:15 06/11/2026 |
| 215 |  Binance TR |
DOGE/TRY | $0.07098 | $1,010,298 | 06:57:14 06/11/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.07103 | $1,003,958 | 06:57:12 06/11/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.07110 | $997,085 | 06:57:10 06/11/2026 |
| 218 |  Coinstore |
DOGE/USDT | $0.07100 | $973,449 | 06:57:10 06/11/2026 |
| 219 | OKX |
DOGE/USDC | $0.07094 | $972,648 | 06:56:53 06/11/2026 |
| 220 |  BlueBit |
DOGE/USDT | $0.07101 | $948,726 | 07:00:10 06/11/2026 |
| 221 | Bitget |
DOGE/USDC | $0.07104 | $936,934 | 06:55:20 06/11/2026 |
| 222 |  Deribit |
DOGE/USDC | $0.07087 | $928,876 | 06:40:00 06/11/2026 |
| 223 |  Bit2Me |
DOGE/EUR | $0.07105 | $914,621 | 06:57:07 06/11/2026 |
| 224 | Binance |
DOGE/USD1 | $0.07100 | $891,484 | 06:56:42 06/11/2026 |
| 225 |  CoinTR |
DOGE/USDT | $0.07113 | $891,034 | 07:00:11 06/11/2026 |
| 226 | Tebbit |
DOGE/USDT | $0.07104 | $878,443 | 07:00:17 06/11/2026 |
| 227 | KTX |
DOGE/USDT | $0.07107 | $811,564 | 07:00:08 06/11/2026 |
| 228 |  Lighter |
DOGE/USDC | $0.07106 | $809,252 | 06:57:15 06/11/2026 |
| 229 | SuperEx |
DOGE/BTC | $0.07277 | $792,112 | 06:54:10 06/11/2026 |
| 230 | TRAIEX |
DOGE/USDT | $0.07107 | $744,275 | 07:00:08 06/11/2026 |
| 231 |  Bitkub |
DOGE/THB | $0.07118 | $730,057 | 06:57:11 06/11/2026 |
| 232 |  SWFT Trade |
DOGE/USDT | $0.07018 | $687,758 | 07:00:11 06/11/2026 |
| 233 | OneBullEx |
DOGE/USDT | $0.08604 | $666,891 | 07:00:09 06/11/2026 |
| 234 |  KoinBX |
DOGE/INR | $0.07552 | $653,131 | 06:57:09 06/11/2026 |
| 235 | Cofinex |
DOGE/USDC | $0.07109 | $647,406 | 07:00:18 06/11/2026 |
| 236 | Bitget |
DOGE/PERP | $0.07109 | $646,888 | 06:54:15 06/11/2026 |
| 237 |  Variational |
DOGE/USDC | $0.07099 | $639,094 | 07:00:16 06/11/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.07089 | $627,650 | 06:54:10 06/11/2026 |
| 239 |  PointPay |
DOGE/USDT | $0.07103 | $622,124 | 06:57:07 06/11/2026 |
| 240 | Bitrue |
DOGE/RLUSD | $0.07104 | $621,430 | 06:57:12 06/11/2026 |
| 241 |  Backpack Exchange |
DOGE/USDC | $0.07098 | $619,749 | 06:57:15 06/11/2026 |
| 242 | P2B |
DOGE/USDC | $0.07090 | $607,655 | 06:54:07 06/11/2026 |
| 243 | BigONE |
DOGE/USDC | $0.07100 | $556,393 | 06:57:10 06/11/2026 |
| 244 | Bitrue |
DOGE/USD1 | $0.07106 | $525,221 | 06:57:12 06/11/2026 |
| 245 | HTX |
DOGE/USD | $0.07105 | $514,837 | 06:51:16 06/11/2026 |
| 246 | Bitunix |
DOGE/USDC | $0.07090 | $486,477 | 06:57:16 06/11/2026 |
| 247 | B2Z Exchange |
DOGE/USD | $0.07111 | $466,684 | 07:00:10 06/11/2026 |
| 248 | BITmarkets |
DOGE/USD | $0.07105 | $465,577 | 06:57:10 06/11/2026 |
| 249 | XT.COM |
DOGE/USD1 | $0.07102 | $446,191 | 06:57:07 06/11/2026 |
| 250 |  Paribu |
DOGE/TRY | $0.07095 | $439,092 | 06:59:23 06/11/2026 |
| 251 |  TxFlow |
DOGE/USDC | $0.07097 | $430,193 | 06:58:25 06/11/2026 |
| 252 | KuCoin |
DOGE/USDC | $0.07099 | $429,124 | 06:56:53 06/11/2026 |
| 253 |  Meteora DLMM |
DOGE/SOL | $0.07102 | $425,586 | 06:48:51 06/11/2026 |
| 254 |  Digital X |
DOGE/KRW | $0.07126 | $422,063 | 06:57:07 06/11/2026 |
| 255 |  BtcTurk | Kripto |
DOGE/TRY | $0.07088 | $402,254 | 06:57:53 06/11/2026 |
| 256 | Bit2Me |
DOGE/USDC | $0.07104 | $383,361 | 06:57:07 06/11/2026 |
| 257 | WhiteBIT |
DOGE/USD | $0.07100 | $381,419 | 06:57:07 06/11/2026 |
| 258 | Bitbase |
DOGE/USDC | $0.07097 | $369,061 | 06:51:07 06/11/2026 |
| 259 | Phemex |
DOGE/USDC | $0.07098 | $366,305 | 06:57:11 06/11/2026 |
| 260 | Binance |
DOGE/U | $0.07097 | $356,957 | 06:56:42 06/11/2026 |
| 261 | Bybit |
DOGE/USDC | $0.07108 | $354,941 | 06:54:11 06/11/2026 |
| 262 |  Extended |
DOGE/USD | $0.07096 | $332,097 | 07:00:16 06/11/2026 |
| 263 |  BitoPro |
DOGE/TWD | $0.07092 | $317,422 | 06:57:07 06/11/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.07106 | $317,028 | 06:57:12 06/11/2026 |
| 265 | Hibt |
DOGE/USDC | $0.07102 | $315,634 | 06:57:10 06/11/2026 |
| 266 |  CoinCola |
DOGE/USDT | $0.07112 | $294,463 | 07:00:11 06/11/2026 |
| 267 |  NexDAX |
DOGE/USDT | $0.07105 | $288,402 | 07:00:08 06/11/2026 |
| 268 | Kraken |
XDG/USDT | $0.07098 | $285,364 | 06:59:54 06/11/2026 |
| 269 |  Cat.Ex |
DOGE/USDT | $0.07110 | $284,324 | 07:00:11 06/11/2026 |
| 270 | Binance |
DOGE/JPY | $0.07098 | $283,884 | 06:56:42 06/11/2026 |
| 271 | WhiteBIT |
DOGE/EUR | $0.07100 | $275,931 | 06:57:07 06/11/2026 |
| 272 | LeveX |
DOGE/USD | $0.07108 | $274,521 | 07:00:16 06/11/2026 |
| 273 | WEEX |
DOGE/USDC | $0.07101 | $273,330 | 06:57:08 06/11/2026 |
| 274 | WhiteBIT |
DOGE/BTC | $0.07114 | $259,465 | 06:57:07 06/11/2026 |
| 275 |  XBO.com |
DOGE/USDT | $0.07090 | $250,429 | 06:57:07 06/11/2026 |
| 276 | KuCoin |
DOGE/KCS | $0.07095 | $249,172 | 06:56:53 06/11/2026 |
| 277 | Binance |
DOGE/BTC | $0.07129 | $238,573 | 06:56:54 06/11/2026 |
| 278 |  Binance TH |
DOGE/USDT | $0.07103 | $229,625 | 06:57:07 06/11/2026 |
| 279 |  Bitfinex |
DOGE/USDT | $0.07102 | $227,791 | 06:57:15 06/11/2026 |
| 280 |  Indodax |
DOGE/IDR | $0.07145 | $224,329 | 06:59:25 06/11/2026 |
| 281 |  Bitazza |
DOGE/USDT | $0.07105 | $218,877 | 07:00:08 06/11/2026 |
| 282 | KCEX |
DOGE/USDC | $0.07095 | $216,805 | 06:57:10 06/11/2026 |
| 283 |  Gemini |
DOGE/GUSD | $0.07098 | $214,387 | 06:59:24 06/11/2026 |
| 284 | Gemini |
DOGE/USD | $0.07099 | $214,387 | 06:59:23 06/11/2026 |
| 285 | Gemini |
DOGE/USDC | $0.07097 | $214,387 | 06:59:24 06/11/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.07117 | $192,808 | 07:00:11 06/11/2026 |
| 287 |  Polymarket Perps |
DOGE/USD | $0.07022 | $190,372 | 07:00:15 06/11/2026 |
| 288 |  MAX Exchange |
DOGE/TWD | $0.07108 | $187,198 | 06:57:07 06/11/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.07102 | $186,678 | 06:57:07 06/11/2026 |
| 290 |  ApeX Omni |
DOGE/USDT | $0.07109 | $182,248 | 07:00:15 06/11/2026 |
| 291 | Azbit |
DOGE/BTC | $0.07091 | $174,899 | 06:57:07 06/11/2026 |
| 292 | B2Z Exchange |
DOGE/USDT | $0.07109 | $168,828 | 07:00:10 06/11/2026 |
| 293 | BITmarkets |
DOGE/USDT | $0.07096 | $168,641 | 06:57:10 06/11/2026 |
| 294 | BTSE |
DOGE/USDT | $0.07104 | $168,579 | 06:57:19 06/11/2026 |
| 295 | LeveX |
DOGE/USDT | $0.07108 | $167,047 | 07:00:07 06/11/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07121 | $166,937 | 06:51:42 06/11/2026 |
| 297 |  Bitcoiva |
DOGE/INR | $0.07483 | $154,548 | 07:00:12 06/11/2026 |
| 298 | Cofinex |
DOGE/USDT | $0.07110 | $154,523 | 07:00:07 06/11/2026 |
| 299 | Pionex |
DOGE/SOL | $0.07104 | $153,992 | 06:57:17 06/11/2026 |
| 300 | LeveX |
DOGE/USDC | $0.07106 | $152,724 | 07:00:16 06/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 06/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,383,770,039 với tỷ giá $0.07106.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.