Dogecoin DOGE
Xếp hạng #10
10:24:00 09/06/2026
Giá Dogecoin (DOGE)
$0.08531 -0.7%
0.000001358 BTC
2,234 VND
Thấp: $0.08447
Cao: $0.08738
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08525 | $3,996,531,727 | 10:00:10 09/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08514 | $657,149,105 | 09:57:18 09/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3200 | $541,439,710 | 09:57:15 09/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08534 | $501,710,009 | 10:00:10 09/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08535 | $491,743,847 | 10:00:12 09/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08516 | $429,653,825 | 09:57:10 09/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08529 | $391,739,375 | 10:00:16 09/06/2026 |
| 8 |  4E |
DOGE/USDT | $0.08528 | $390,724,761 | 10:00:15 09/06/2026 |
| 9 |  Hotcoin |
DOGE/USDT | $0.08513 | $375,359,145 | 09:57:18 09/06/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08506 | $342,932,162 | 09:54:16 09/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08521 | $293,546,256 | 09:57:15 09/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08516 | $259,118,072 | 09:57:15 09/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08504 | $256,885,589 | 09:54:15 09/06/2026 |
| 14 |  Bitbase |
DOGE/USDT | $0.08508 | $256,788,266 | 09:54:08 09/06/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.08515 | $246,451,001 | 09:57:16 09/06/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.08514 | $240,194,878 | 09:57:18 09/06/2026 |
| 17 |  Ju.com |
DOGE/USDT | $0.08529 | $223,845,817 | 10:00:16 09/06/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.08514 | $193,763,929 | 09:57:17 09/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08514 | $177,424,374 | 09:57:15 09/06/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.08512 | $159,714,873 | 09:57:15 09/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.08535 | $153,533,472 | 10:00:15 09/06/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.08530 | $153,451,855 | 10:00:15 09/06/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.08531 | $147,466,387 | 10:00:15 09/06/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.08497 | $124,564,878 | 09:45:27 09/06/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.08513 | $122,918,483 | 09:57:15 09/06/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.08505 | $113,526,058 | 09:54:16 09/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08529 | $113,181,598 | 10:00:16 09/06/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.08514 | $112,556,264 | 09:57:17 09/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08529 | $104,652,897 | 10:00:16 09/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08513 | $101,210,494 | 09:57:15 09/06/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.08514 | $96,392,399 | 09:57:16 09/06/2026 |
| 32 |  Gate |
DOGE/USDT | $0.08506 | $94,016,187 | 09:54:20 09/06/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.08514 | $92,782,060 | 09:57:16 09/06/2026 |
| 34 | FameEX |
DOGE/USDT | $0.08517 | $92,609,706 | 09:57:09 09/06/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.08528 | $85,712,663 | 10:00:18 09/06/2026 |
| 36 |  MSX |
DOGE/USD | $0.08527 | $81,199,548 | 10:03:51 09/06/2026 |
| 37 |  CEEX exchange |
DOGE/USDT | $0.08526 | $78,609,609 | 10:00:10 09/06/2026 |
| 38 |  Pionex |
DOGE/BTC | $0.08517 | $76,309,372 | 09:57:15 09/06/2026 |
| 39 |  UZX |
DOGE/USDT | $0.08486 | $71,961,652 | 09:51:24 09/06/2026 |
| 40 | Bitbase |
DOGE/USDC | $0.08509 | $70,334,481 | 09:54:08 09/06/2026 |
| 41 | Pionex |
DOGE/USDT | $0.08517 | $70,194,629 | 09:57:08 09/06/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.08530 | $66,014,795 | 10:00:17 09/06/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.08516 | $65,793,728 | 09:57:15 09/06/2026 |
| 44 |  Picol |
DOGE/USDT | $0.08533 | $61,844,163 | 10:00:11 09/06/2026 |
| 45 |  BitxEX |
DOGE/USDT | $0.08532 | $60,100,581 | 10:00:14 09/06/2026 |
| 46 |  KTX |
DOGE/USDT | $0.08529 | $57,577,256 | 10:00:15 09/06/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.08530 | $56,165,692 | 10:00:17 09/06/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.08529 | $56,162,650 | 10:00:16 09/06/2026 |
| 49 |  Blockfinex |
DOGE/USDT | $0.08529 | $56,160,253 | 10:00:15 09/06/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.08529 | $55,387,589 | 10:00:15 09/06/2026 |
| 51 |  Websea |
DOGE/USDT | $0.08516 | $54,277,650 | 09:57:17 09/06/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.08529 | $53,776,233 | 10:00:15 09/06/2026 |
| 53 | Bitbase |
DOGE/USDT | $0.08514 | $53,585,393 | 09:57:17 09/06/2026 |
| 54 | Binance |
DOGE/USDT | $0.08520 | $51,924,685 | 09:56:54 09/06/2026 |
| 55 |  CrypFine |
DOGE/USDT | $0.08515 | $51,696,450 | 09:57:15 09/06/2026 |
| 56 | Hotcoin |
DOGE/USD | $0.08513 | $49,334,533 | 09:57:18 09/06/2026 |
| 57 |  Coinlocally |
DOGE/USDT | $0.08529 | $44,645,553 | 10:00:16 09/06/2026 |
| 58 |  GroveX |
DOGE/USDT | $0.08370 | $43,928,366 | 15:15:09 05/06/2026 |
| 59 |  YEX |
DOGE/USDT | $0.08528 | $43,810,180 | 10:00:16 09/06/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.08533 | $42,461,737 | 10:00:11 09/06/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.08505 | $42,191,773 | 09:54:16 09/06/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.08528 | $42,108,917 | 10:00:17 09/06/2026 |
| 63 |  CZR Exchange |
DOGE/USDT | $0.08530 | $39,720,359 | 10:00:17 09/06/2026 |
| 64 | Binance |
DOGE/USDC | $0.08503 | $38,579,136 | 09:54:16 09/06/2026 |
| 65 | Aivora Exchange |
DOGE/USDC | $0.08530 | $38,431,704 | 10:00:17 09/06/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.08516 | $38,353,646 | 09:57:08 09/06/2026 |
| 67 |  WOO X Pro |
DOGE/USD | $0.08528 | $37,311,387 | 10:00:16 09/06/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.08514 | $36,787,634 | 09:57:17 09/06/2026 |
| 69 | Batonex |
DOGE/USDT | $0.08534 | $32,545,406 | 10:00:10 09/06/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.08518 | $30,127,743 | 09:57:07 09/06/2026 |
| 71 |  Dmex |
DOGE/USD | $0.08529 | $29,558,952 | 10:03:16 09/06/2026 |
| 72 |  BiFinance |
DOGE/USDT | $0.08521 | $29,388,715 | 09:57:08 09/06/2026 |
| 73 |  BitMart |
DOGE/USDT | $0.08515 | $29,376,117 | 09:57:16 09/06/2026 |
| 74 |  OKX |
DOGE/USDT | $0.08521 | $29,245,452 | 09:56:26 09/06/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.08518 | $29,237,308 | 09:57:09 09/06/2026 |
| 76 |  CoinP |
DOGE/USDT | $0.08534 | $29,024,614 | 10:00:15 09/06/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.08513 | $26,902,007 | 09:57:16 09/06/2026 |
| 78 |  LBank |
DOGE/USDT | $0.08514 | $26,354,800 | 09:57:17 09/06/2026 |
| 79 |  BTCC |
DOGE/USDT | $0.08502 | $26,027,788 | 09:57:08 09/06/2026 |
| 80 | 4E |
DOGE/USDT | $0.08533 | $25,697,178 | 10:00:11 09/06/2026 |
| 81 |  OneBullEx |
DOGE/USDT | $0.08533 | $25,480,848 | 10:00:26 09/06/2026 |
| 82 | Gate |
DOGE/USDT | $0.08520 | $25,443,173 | 09:56:54 09/06/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.08519 | $25,060,128 | 09:57:08 09/06/2026 |
| 84 |  EdgeX |
DOGE/USD | $0.08529 | $23,326,093 | 10:03:15 09/06/2026 |
| 85 | BVOX |
DOGE/USDT | $0.08518 | $23,226,212 | 09:57:09 09/06/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.08514 | $20,716,630 | 09:57:15 09/06/2026 |
| 87 | LBank |
DOGE/USDT | $0.08516 | $20,701,475 | 09:57:10 09/06/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.08514 | $20,415,828 | 09:57:17 09/06/2026 |
| 89 | BiKing |
DOGE/USDT | $0.08531 | $20,246,310 | 10:00:07 09/06/2026 |
| 90 | Toobit |
DOGE/USDT | $0.08516 | $19,376,370 | 09:57:10 09/06/2026 |
| 91 |  BingX |
DOGE/USDT | $0.08513 | $18,318,566 | 09:57:17 09/06/2026 |
| 92 | WOO X Pro |
DOGE/USDT | $0.08528 | $18,190,454 | 10:00:16 09/06/2026 |
| 93 |  Coinbase Exchange |
DOGE/USD | $0.08520 | $18,051,409 | 09:56:29 09/06/2026 |
| 94 | UZX |
DOGE/USDT | $0.08516 | $18,031,683 | 09:57:12 09/06/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.08514 | $17,590,749 | 09:57:16 09/06/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.08533 | $16,989,077 | 10:00:10 09/06/2026 |
| 97 | Websea |
DOGE/USDT | $0.08510 | $16,791,424 | 09:54:08 09/06/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.08514 | $16,681,821 | 09:57:15 09/06/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.08520 | $16,516,144 | 09:57:07 09/06/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.08526 | $16,153,904 | 09:59:23 09/06/2026 |
| 101 | MEXC |
DOGE/USDT | $0.08519 | $16,115,430 | 09:57:07 09/06/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.08529 | $15,932,597 | 10:00:16 09/06/2026 |
| 103 |  XXKK |
DOGE/USDT | $0.08517 | $15,906,857 | 09:57:07 09/06/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.08528 | $15,894,874 | 10:00:15 09/06/2026 |
| 105 | Hibt |
DOGE/USDT | $0.08516 | $15,576,055 | 09:57:10 09/06/2026 |
| 106 | WEEX |
DOGE/USDT | $0.08516 | $14,698,703 | 09:57:09 09/06/2026 |
| 107 | BloFin |
DOGE/USDT | $0.08515 | $13,446,101 | 09:57:16 09/06/2026 |
| 108 |  Aster |
DOGE/USDT | $0.08493 | $13,439,907 | 09:54:15 09/06/2026 |
| 109 |  Ekbit |
DOGE/USDT | $0.08529 | $13,299,126 | 10:00:16 09/06/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.08503 | $13,201,476 | 09:54:13 09/06/2026 |
| 111 |  Millionero |
DOGE/USDT | $0.08518 | $12,903,654 | 09:57:10 09/06/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.08516 | $12,823,759 | 09:57:08 09/06/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.08503 | $12,801,841 | 09:54:11 09/06/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.08362 | $12,732,282 | 09:56:53 09/06/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.08520 | $12,711,822 | 09:57:09 09/06/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.08505 | $12,519,717 | 09:54:10 09/06/2026 |
| 117 |  Coinbase International Exchange |
DOGE/USDC | $0.08526 | $12,347,380 | 10:00:15 09/06/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.08531 | $12,115,733 | 10:00:16 09/06/2026 |
| 119 | Hotcoin |
DOGE/USDT | $0.08520 | $11,251,828 | 09:59:58 09/06/2026 |
| 120 |  KuCoin |
DOGE/USDT | $0.08518 | $10,251,863 | 09:57:19 09/06/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.08531 | $10,169,590 | 10:00:24 09/06/2026 |
| 122 | Millionero |
DOGE/USDT | $0.08514 | $10,016,864 | 09:57:15 09/06/2026 |
| 123 | CoinW |
DOGE/USDT | $0.08522 | $9,984,531 | 09:57:07 09/06/2026 |
| 124 | Coinlocally |
DOGE/USDT | $0.08534 | $9,978,449 | 10:00:11 09/06/2026 |
| 125 |  EVEDEX |
DOGE/USD | $0.08529 | $9,760,405 | 10:03:15 09/06/2026 |
| 126 |  AscendEX |
DOGE/USDT | $0.08515 | $9,503,324 | 09:57:15 09/06/2026 |
| 127 |  Grvt |
DOGE/USDT | $0.08480 | $9,149,316 | 09:45:16 09/06/2026 |
| 128 |  Hyperliquid |
DOGE/USD | $0.08514 | $9,098,811 | 09:57:26 09/06/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.08512 | $8,985,414 | 09:57:17 09/06/2026 |
| 130 |  HTX |
DOGE/USDT | $0.08506 | $8,875,103 | 09:51:16 09/06/2026 |
| 131 | Bybit |
DOGE/USDT | $0.08509 | $8,838,105 | 09:54:11 09/06/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.08528 | $8,601,089 | 10:00:12 09/06/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.08527 | $8,600,318 | 10:00:09 09/06/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.08527 | $8,598,531 | 10:00:07 09/06/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.08520 | $8,560,408 | 09:57:08 09/06/2026 |
| 136 | Bitget |
DOGE/USDT | $0.08505 | $7,772,774 | 09:54:07 09/06/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.08526 | $7,551,783 | 09:59:53 09/06/2026 |
| 138 | Phemex |
DOGE/USDT | $0.08518 | $7,372,155 | 09:57:10 09/06/2026 |
| 139 |  Bithumb |
DOGE/KRW | $0.08361 | $7,141,935 | 09:59:53 09/06/2026 |
| 140 |  AlphaX |
DOGE/USDT | $0.08528 | $7,024,103 | 10:00:16 09/06/2026 |
| 141 | Aivora Exchange |
DOGE/USDT | $0.08534 | $6,993,800 | 10:00:10 09/06/2026 |
| 142 | WHXEX |
DOGE/USD | $0.08529 | $6,990,616 | 10:00:16 09/06/2026 |
| 143 | Blockfinex |
DOGE/USD | $0.08529 | $6,990,357 | 10:00:15 09/06/2026 |
| 144 |  Coinstore |
DOGE/USDT | $0.08487 | $6,836,871 | 09:51:07 09/06/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.08525 | $6,787,941 | 09:59:53 09/06/2026 |
| 146 | BitradeX |
DOGE/USDT | $0.08516 | $6,706,117 | 09:57:08 09/06/2026 |
| 147 |  OneEx |
DOGE/USDT | $0.08535 | $6,680,535 | 10:00:15 09/06/2026 |
| 148 | YEX |
DOGE/USDT | $0.08533 | $6,602,628 | 10:00:11 09/06/2026 |
| 149 | BitxEX |
DOGE/USDT | $0.08529 | $6,580,949 | 10:00:18 09/06/2026 |
| 150 | YEX |
DOGE/USD | $0.08529 | $6,451,970 | 10:00:16 09/06/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.08516 | $6,283,148 | 09:57:07 09/06/2026 |
| 152 |  Venus |
DOGE/vDOGE | $0.08508 | $6,232,674 | 09:57:07 09/06/2026 |
| 153 | EagleX |
DOGE/USDT | $0.08533 | $6,012,421 | 10:00:10 09/06/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.08534 | $6,006,896 | 10:00:11 09/06/2026 |
| 155 | Binance |
DOGE/USDC | $0.08522 | $5,715,321 | 09:56:42 09/06/2026 |
| 156 |  WhiteBIT |
DOGE/USDT | $0.08515 | $5,563,456 | 09:57:07 09/06/2026 |
| 157 | BitMart |
DOGE/USDT | $0.08517 | $5,424,870 | 09:57:07 09/06/2026 |
| 158 | AlphaX |
DOGE/USDT | $0.08535 | $5,318,719 | 10:00:10 09/06/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.08532 | $5,238,517 | 10:00:11 09/06/2026 |
| 160 | Toobit |
DOGE/USDC | $0.08513 | $5,228,322 | 09:57:15 09/06/2026 |
| 161 |  ASTX |
DOGE/USDT | $0.08533 | $5,182,107 | 10:00:11 09/06/2026 |
| 162 |  AEGET |
DOGE/USDT | $0.08535 | $5,181,378 | 10:00:12 09/06/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.08528 | $5,177,586 | 10:00:13 09/06/2026 |
| 164 | Biconomy.com |
DOGE/USDT | $0.08516 | $5,078,187 | 09:57:07 09/06/2026 |
| 165 | WOO X Pro |
DOGE/USDT | $0.08534 | $4,971,710 | 10:00:10 09/06/2026 |
| 166 | Ju.com |
DOGE/USDT | $0.08533 | $4,873,467 | 10:00:07 09/06/2026 |
| 167 |  Extended |
DOGE/USD | $0.08471 | $4,731,202 | 10:03:16 09/06/2026 |
| 168 |  CoinChief |
DOGE/USDT | $0.08517 | $4,555,347 | 09:57:08 09/06/2026 |
| 169 | CoinP |
DOGE/USDT | $0.08531 | $4,438,053 | 10:00:10 09/06/2026 |
| 170 |  Kraken |
XDG/USD | $0.08526 | $4,059,633 | 09:59:54 09/06/2026 |
| 171 |  BYDFi |
DOGE/USDT | $0.08516 | $4,037,260 | 10:00:16 09/06/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.08524 | $4,028,059 | 10:00:09 09/06/2026 |
| 173 | OneEx |
DOGE/USDT | $0.08531 | $4,011,615 | 10:00:11 09/06/2026 |
| 174 | Bitget |
DOGE/USDC | $0.08507 | $3,987,035 | 09:54:07 09/06/2026 |
| 175 | Pionex |
DOGE/ETH | $0.08516 | $3,608,824 | 09:57:15 09/06/2026 |
| 176 | AEGET |
DOGE/USDT | $0.08529 | $3,572,087 | 10:00:16 09/06/2026 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.08533 | $3,392,119 | 10:00:10 09/06/2026 |
| 178 | Echobit |
DOGE/USDT | $0.08515 | $3,316,599 | 09:57:09 09/06/2026 |
| 179 | B2Z Exchange |
DOGE/USD | $0.08539 | $3,277,199 | 10:00:09 09/06/2026 |
| 180 | BITmarkets |
DOGE/USD | $0.08539 | $3,276,891 | 10:00:12 09/06/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.08535 | $3,269,123 | 10:00:12 09/06/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.08534 | $3,268,846 | 10:00:09 09/06/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.08518 | $3,244,966 | 09:57:08 09/06/2026 |
| 184 | B2Z Exchange |
DOGE/USDT | $0.08534 | $2,994,662 | 10:00:09 09/06/2026 |
| 185 | BTSE |
DOGE/USDT | $0.08519 | $2,989,846 | 09:57:07 09/06/2026 |
| 186 |  Tebbit |
DOGE/USDT | $0.08532 | $2,882,506 | 10:00:16 09/06/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.08518 | $2,873,794 | 09:57:07 09/06/2026 |
| 188 | BITmarkets |
DOGE/USDT | $0.08535 | $2,871,633 | 10:00:12 09/06/2026 |
| 189 | Pionex |
DOGE/USDT | $0.08515 | $2,868,057 | 09:57:15 09/06/2026 |
| 190 | BTCC |
DOGE/USDC | $0.08503 | $2,859,262 | 09:57:08 09/06/2026 |
| 191 |  AllinX |
DOGE/USDT | $0.08518 | $2,824,695 | 10:00:11 09/06/2026 |
| 192 |  Paribu |
DOGE/TRY | $0.08516 | $2,801,358 | 09:59:53 09/06/2026 |
| 193 | CZR Exchange |
DOGE/USDT | $0.08516 | $2,750,969 | 09:57:08 09/06/2026 |
| 194 | Zoomex |
DOGE/USDT | $0.08510 | $2,651,823 | 09:54:12 09/06/2026 |
| 195 | TruBit Pro Exchange |
DOGE/USDT | $0.08535 | $2,619,925 | 10:00:10 09/06/2026 |
| 196 | IMBX |
DOGE/USDT | $0.08534 | $2,598,468 | 10:00:12 09/06/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.08529 | $2,556,953 | 10:00:15 09/06/2026 |
| 198 |  SWFT Trade |
DOGE/USDT | $0.08530 | $2,520,229 | 10:00:11 09/06/2026 |
| 199 | HTX |
DOGE/USDT | $0.08530 | $2,519,261 | 09:59:24 09/06/2026 |
| 200 |  CoinEx |
DOGE/USDT | $0.08524 | $2,392,227 | 09:59:23 09/06/2026 |
| 201 |  Azbit |
DOGE/USDT | $0.08484 | $2,320,702 | 09:51:07 09/06/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.08528 | $2,309,912 | 10:00:10 09/06/2026 |
| 203 | KCEX |
DOGE/USDT | $0.08520 | $2,219,943 | 09:57:07 09/06/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.08533 | $2,215,931 | 10:00:11 09/06/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.08517 | $2,180,231 | 09:57:16 09/06/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.08531 | $2,165,305 | 09:57:07 09/06/2026 |
| 207 | Binance |
DOGE/FDUSD | $0.08522 | $2,149,225 | 09:56:42 09/06/2026 |
| 208 | Bitbaby |
DOGE/USDT | $0.08520 | $2,112,376 | 09:57:09 09/06/2026 |
| 209 |  Cryptomus |
DOGE/USDT | $0.08507 | $2,095,038 | 09:54:11 09/06/2026 |
| 210 |  Crypto.com Exchange |
DOGE/USD | $0.08498 | $2,093,637 | 09:54:18 09/06/2026 |
| 211 |  Bitcastle |
DOGE/USDT | $0.08528 | $2,084,068 | 10:00:18 09/06/2026 |
| 212 | Tebbit |
DOGE/USDT | $0.08530 | $1,987,766 | 10:00:21 09/06/2026 |
| 213 | ZKE |
DOGE/USDC | $0.08534 | $1,961,484 | 10:00:13 09/06/2026 |
| 214 | BingX |
DOGE/USDT | $0.08516 | $1,958,716 | 09:57:08 09/06/2026 |
| 215 | Bybit |
DOGE/USD | $0.08514 | $1,924,076 | 09:54:16 09/06/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.08524 | $1,906,009 | 10:00:11 09/06/2026 |
| 217 |  VinDAX |
DOGE/USDT | $0.08526 | $1,872,698 | 10:00:13 09/06/2026 |
| 218 | Binance |
DOGE/TRY | $0.08525 | $1,800,128 | 09:56:42 09/06/2026 |
| 219 | Bitunix |
DOGE/USD | $0.08515 | $1,775,781 | 09:57:16 09/06/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.08534 | $1,763,249 | 10:00:10 09/06/2026 |
| 221 | Crypto.com Exchange |
DOGE/USDT | $0.08491 | $1,750,844 | 09:45:11 09/06/2026 |
| 222 | Millionero |
DOGE/USDC | $0.08521 | $1,747,321 | 09:57:10 09/06/2026 |
| 223 | BitTap |
DOGE/USDT | $0.08533 | $1,719,912 | 10:00:10 09/06/2026 |
| 224 | YEX |
DOGE/USDC | $0.08526 | $1,667,468 | 10:00:16 09/06/2026 |
| 225 | Bitunix |
DOGE/USDT | $0.08514 | $1,550,952 | 09:57:08 09/06/2026 |
| 226 | Crypto.com Exchange |
DOGE/USD | $0.08495 | $1,538,805 | 09:45:11 09/06/2026 |
| 227 |  ApeX Omni |
DOGE/USDT | $0.08526 | $1,537,217 | 10:03:16 09/06/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.08528 | $1,519,733 | 10:00:14 09/06/2026 |
| 229 |  PrimeXBT |
DOGE/USDT | $0.08525 | $1,474,652 | 10:00:16 09/06/2026 |
| 230 |  Antarctic |
DOGE/USDT | $0.08523 | $1,470,783 | 10:03:17 09/06/2026 |
| 231 | Toobit |
DOGE/USDC | $0.08519 | $1,438,570 | 09:57:10 09/06/2026 |
| 232 |  KlicklX |
DOGE/USDT | $0.08525 | $1,423,410 | 10:00:08 09/06/2026 |
| 233 | WhiteBIT |
DOGE/WBT | $0.08512 | $1,402,270 | 09:57:07 09/06/2026 |
| 234 |  Bitrue |
DOGE/XRP | $0.08516 | $1,353,890 | 09:57:09 09/06/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.08513 | $1,331,518 | 09:57:17 09/06/2026 |
| 236 |  SunX |
DOGE/USDT | $0.08133 | $1,318,690 | 10:03:16 09/06/2026 |
| 237 | ASTX |
DOGE/USDT | $0.08529 | $1,313,893 | 10:00:16 09/06/2026 |
| 238 | BloFin |
DOGE/USDC | $0.08521 | $1,309,071 | 09:57:08 09/06/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.08516 | $1,304,022 | 09:57:09 09/06/2026 |
| 240 | VOOX Exchange |
DOGE/USDT | $0.08516 | $1,286,320 | 09:57:09 09/06/2026 |
| 241 | BitMart |
DOGE/USDC | $0.08518 | $1,279,340 | 09:57:07 09/06/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.08503 | $1,227,195 | 09:54:13 09/06/2026 |
| 243 |  P2B |
DOGE/USDC | $0.08522 | $1,223,508 | 09:57:07 09/06/2026 |
| 244 | SuperEx |
DOGE/BTC | $0.08655 | $1,169,157 | 09:54:13 09/06/2026 |
| 245 |  BlueBit |
DOGE/USDT | $0.08514 | $1,134,695 | 10:00:12 09/06/2026 |
| 246 | WhiteBIT |
DOGE/BTC | $0.08520 | $1,125,929 | 09:57:07 09/06/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.08518 | $1,117,924 | 09:57:09 09/06/2026 |
| 248 |  Binance TR |
DOGE/TRY | $0.08523 | $1,074,153 | 09:57:10 09/06/2026 |
| 249 |  MGBX |
DOGE/USDT | $0.08516 | $1,048,563 | 09:57:09 09/06/2026 |
| 250 |  Bitvavo |
DOGE/EUR | $0.08523 | $1,026,903 | 09:57:10 09/06/2026 |
| 251 |  BitMEX |
DOGE/USDT | $0.08512 | $1,014,098 | 09:57:15 09/06/2026 |
| 252 | P2B |
DOGE/USDT | $0.08520 | $982,744 | 09:57:07 09/06/2026 |
| 253 | WhiteBIT |
DOGE/USDC | $0.08518 | $973,040 | 09:57:07 09/06/2026 |
| 254 | WOO X Pro |
DOGE/USDC | $0.08534 | $969,826 | 10:00:10 09/06/2026 |
| 255 | EasiCoin |
DOGE/USDT | $0.08533 | $949,663 | 10:00:12 09/06/2026 |
| 256 | Binance |
DOGE/BTC | $0.08540 | $751,653 | 09:56:42 09/06/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.08515 | $746,573 | 09:57:07 09/06/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.08516 | $746,493 | 09:57:07 09/06/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.08507 | $736,155 | 09:57:07 09/06/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.08523 | $704,836 | 09:57:07 09/06/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.08499 | $703,211 | 09:57:09 09/06/2026 |
| 262 | Binance |
DOGE/EUR | $0.08525 | $682,872 | 09:56:54 09/06/2026 |
| 263 | Cofinex |
DOGE/USDC | $0.08513 | $661,458 | 10:00:17 09/06/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.08500 | $649,627 | 09:57:09 09/06/2026 |
| 265 |  Orderly |
DOGE/USDC | $0.08498 | $645,876 | 10:03:16 09/06/2026 |
| 266 |  MemeMax |
DOGE/USDC | $0.08526 | $645,876 | 10:03:15 09/06/2026 |
| 267 |  KoinBX |
DOGE/INR | $0.09015 | $639,787 | 10:00:13 09/06/2026 |
| 268 |  Bit2Me |
DOGE/USDC | $0.08518 | $629,080 | 09:57:10 09/06/2026 |
| 269 | Hibt |
DOGE/USDC | $0.08518 | $628,285 | 09:57:10 09/06/2026 |
| 270 | AscendEX |
DOGE/USDT | $0.08506 | $621,690 | 09:57:08 09/06/2026 |
| 271 | Binance |
DOGE/USD1 | $0.08518 | $601,210 | 09:56:42 09/06/2026 |
| 272 |  Nivex |
DOGE/USDT | $0.08534 | $587,748 | 10:00:10 09/06/2026 |
| 273 | Bit2Me |
DOGE/EUR | $0.08523 | $583,239 | 09:57:10 09/06/2026 |
| 274 | Bitget |
DOGE/USD | $0.08504 | $571,468 | 09:54:16 09/06/2026 |
| 275 |  Blynex |
DOGE/USDT | $0.08536 | $570,242 | 10:00:12 09/06/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.08518 | $568,896 | 09:57:09 09/06/2026 |
| 277 | Cofinex |
DOGE/USD | $0.08511 | $567,988 | 10:00:17 09/06/2026 |
| 278 | KuCoin |
DOGE/USDC | $0.08524 | $567,862 | 09:59:23 09/06/2026 |
| 279 | Binance |
DOGE/JPY | $0.08521 | $553,571 | 09:56:54 09/06/2026 |
| 280 |  Lighter |
DOGE/USDC | $0.08516 | $536,901 | 09:57:15 09/06/2026 |
| 281 |  Coincall |
DOGE/USD | $0.08529 | $532,499 | 10:03:16 09/06/2026 |
| 282 | KTX |
DOGE/USDT | $0.08527 | $507,934 | 10:00:10 09/06/2026 |
| 283 |  Bybit EU |
DOGE/EUR | $0.08520 | $503,343 | 09:57:09 09/06/2026 |
| 284 | Coinbase Exchange |
DOGE/EUR | $0.08516 | $497,534 | 09:56:29 09/06/2026 |
| 285 | WhiteBIT |
DOGE/TRY | $0.08527 | $477,625 | 09:57:07 09/06/2026 |
| 286 | Bitunix |
DOGE/USDC | $0.08516 | $458,113 | 09:57:16 09/06/2026 |
| 287 | Bybit |
DOGE/USDC | $0.08505 | $442,353 | 09:54:11 09/06/2026 |
| 288 |  ADEN |
DOGE/USDT | $0.08525 | $435,885 | 10:03:50 09/06/2026 |
| 289 | Phemex |
DOGE/USDC | $0.08521 | $405,503 | 09:57:10 09/06/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.08510 | $396,085 | 09:57:07 09/06/2026 |
| 291 | BitMEX |
DOGE/USD | $0.08515 | $395,879 | 09:57:15 09/06/2026 |
| 292 | KCEX |
DOGE/USDC | $0.08522 | $391,010 | 09:57:07 09/06/2026 |
| 293 | Bitstamp by Robinhood |
DOGE/EUR | $0.08525 | $388,169 | 09:59:23 09/06/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.08518 | $369,854 | 09:57:09 09/06/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.08516 | $363,974 | 10:00:16 09/06/2026 |
| 296 |  BitDelta |
DOGE/USDC | $0.08534 | $357,530 | 10:00:11 09/06/2026 |
| 297 | LeveX |
DOGE/USDT | $0.08523 | $355,526 | 10:00:08 09/06/2026 |
| 298 | Coinbase Exchange |
DOGE/GBP | $0.08517 | $324,501 | 09:56:29 09/06/2026 |
| 299 |  Coinone |
DOGE/KRW | $0.08420 | $323,620 | 09:59:23 09/06/2026 |
| 300 | CoinEx |
DOGE/BTC | $0.08512 | $318,982 | 09:59:23 09/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 09/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,996,531,727 với tỷ giá $0.08525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.