Tiền ảo: 36,746 Sàn giao dịch: 906 Vốn hóa: $2,952,838,607,933 Khối lượng (24h): $103,774,820,153 Thị phần: BTC: 59.0%, ETH: 11.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 21:03:00 29/12/2025
Giá Dogecoin (DOGE)
$0.1234 -0.56%
0.000001414 BTC 3,306 VND
Thấp: $0.1228 Cao: $0.1278

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1237 $18,611,166,845 19:57:15 29/12/2025
2 EagleX EagleX DOGE/USDT $0.1236 $1,360,641,823 20:00:15 29/12/2025
3 Top.one Top.one DOGE/USDT $0.1236 $1,265,068,944 20:03:17 29/12/2025
4 CoinUp.io CoinUp.io DOGE/USDT $0.1237 $782,305,070 19:57:12 29/12/2025
5 CoinUp.io CoinUp.io DOGE/USDT $0.1237 $707,588,415 19:57:18 29/12/2025
6 FameEX FameEX DOGE/USDT $0.1237 $697,876,173 19:57:17 29/12/2025
7 Tapbit Tapbit DOGE/USDT $0.1237 $663,816,434 19:57:16 29/12/2025
8 MEXC MEXC DOGE/USDT $0.1237 $596,813,921 19:54:17 29/12/2025
9 Darkex Exchange Darkex Exchange DOGE/USDT $0.1236 $579,034,951 20:00:18 29/12/2025
10 DigiFinex DigiFinex DOGE/USDT $0.1237 $542,483,156 19:57:16 29/12/2025
11 Koinbay Koinbay DOGE/USDT $0.3197 $541,022,249 19:57:15 29/12/2025
12 Binance Binance DOGE/USDT $0.1237 $523,850,617 19:54:17 29/12/2025
13 OrangeX OrangeX DOGE/USDT $0.1237 $383,498,401 19:57:16 29/12/2025
14 Hotcoin Hotcoin DOGE/USDT $0.1237 $376,915,780 19:57:19 29/12/2025
15 OKX OKX DOGE/USDT $0.1236 $366,176,480 19:55:47 29/12/2025
16 Ju.com Ju.com DOGE/USDT $0.1237 $322,366,178 19:57:16 29/12/2025
17 Batonex Batonex DOGE/USDT $0.1236 $320,404,407 20:00:17 29/12/2025
18 Echobit Echobit DOGE/USDT $0.1236 $289,949,307 20:00:17 29/12/2025
19 BVOX BVOX DOGE/USDT $0.1237 $272,116,447 19:57:16 29/12/2025
20 KCEX KCEX DOGE/USDT $0.1237 $206,890,839 19:57:16 29/12/2025
21 Gate Gate DOGE/USDT $0.1237 $179,624,094 19:54:19 29/12/2025
22 WhiteBIT WhiteBIT DOGE/USDT $0.1237 $173,164,760 19:54:16 29/12/2025
23 Hibt Hibt DOGE/USDT $0.1238 $171,137,010 19:57:24 29/12/2025
24 BiKing BiKing DOGE/USDT $0.1236 $169,933,472 20:00:18 29/12/2025
25 BlockFin BlockFin DOGE/USDT $0.1236 $158,328,005 20:00:16 29/12/2025
26 4E 4E DOGE/USDT $0.1236 $145,480,641 20:00:16 29/12/2025
27 IBIT Global IBIT Global DOGE/USDT $0.1237 $144,202,181 20:00:17 29/12/2025
28 CoinW CoinW DOGE/USDT $0.1237 $141,554,172 19:57:16 29/12/2025
29 Bybit Bybit DOGE/USDT $0.1237 $130,255,380 19:54:17 29/12/2025
30 YUBIT YUBIT DOGE/USDT $0.1237 $116,498,396 19:57:16 29/12/2025
31 Pionex Pionex DOGE/USDT $0.1237 $104,755,269 19:57:11 29/12/2025
32 WEEX WEEX DOGE/USDT $0.1237 $99,983,790 19:57:16 29/12/2025
33 CZR Exchange CZR Exchange DOGE/USDT $0.1236 $94,142,874 20:00:16 29/12/2025
34 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1237 $93,938,688 19:54:16 29/12/2025
35 UZX UZX DOGE/USDT $0.1237 $92,727,713 19:57:16 29/12/2025
36 Websea Websea DOGE/USDT $0.1237 $92,669,543 20:00:16 29/12/2025
37 Picol Picol DOGE/USDT $0.1237 $92,476,063 20:00:11 29/12/2025
38 BitMart BitMart DOGE/USDT $0.1237 $91,122,276 19:57:16 29/12/2025
39 CoinCatch CoinCatch DOGE/USDT $0.1236 $90,787,474 20:00:15 29/12/2025
40 Bitget Bitget DOGE/USDT $0.1237 $89,995,843 19:54:16 29/12/2025
41 Cofinex Cofinex DOGE/USDT $0.1237 $89,880,419 20:00:15 29/12/2025
42 Biconomy.com Biconomy.com DOGE/USDT $0.1237 $88,580,867 19:57:16 29/12/2025
43 KlicklX KlicklX DOGE/USDT $0.1237 $84,201,651 20:00:13 29/12/2025
44 Binance Binance DOGE/USDC $0.1237 $81,894,166 19:54:17 29/12/2025
45 HTX HTX DOGE/USDT $0.1236 $80,463,821 19:57:16 29/12/2025
46 CRMClick CRMClick DOGE/USDT $0.1235 $80,420,054 20:00:16 29/12/2025
47 BingX BingX DOGE/USDT $0.1236 $78,250,541 19:57:19 29/12/2025
48 Websea Websea DOGE/USDT $0.1237 $74,355,491 20:00:12 29/12/2025
49 Dmex Dmex DOGE/USD $0.1238 $73,047,039 20:03:17 29/12/2025
50 Coinlocally Coinlocally DOGE/USDT $0.1236 $71,999,130 20:00:17 29/12/2025
51 Binance Binance DOGE/USDT $0.1238 $69,997,137 19:56:42 29/12/2025
52 YEX YEX DOGE/USDT $0.1236 $69,936,723 20:00:17 29/12/2025
53 Toobit Toobit DOGE/USDT $0.1237 $65,535,936 19:57:17 29/12/2025
54 Binance Binance DOGE/FDUSD $0.1238 $64,555,789 19:56:42 29/12/2025
55 Ourbit Ourbit DOGE/USDT $0.1237 $62,802,908 19:57:17 29/12/2025
56 Hotcoin Hotcoin DOGE/USD $0.1237 $56,014,652 19:57:19 29/12/2025
57 NovaEx NovaEx DOGE/USDT $0.1236 $53,535,066 20:00:16 29/12/2025
58 EasiCoin EasiCoin DOGE/USDT $0.1236 $53,009,846 20:00:16 29/12/2025
59 Bitrue Bitrue DOGE/USDT $0.1236 $53,005,132 19:57:16 29/12/2025
60 Deepcoin Deepcoin DOGE/USDT $0.1238 $50,832,390 19:57:16 29/12/2025
61 Gems Trade Gems Trade DOGE/USDT $0.1238 $47,967,669 20:00:10 29/12/2025
62 OKX OKX DOGE/USDT $0.1238 $47,936,979 19:56:53 29/12/2025
63 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1237 $45,855,623 20:00:16 29/12/2025
64 Batonex Batonex DOGE/USDT $0.1238 $43,788,118 20:00:07 29/12/2025
65 AstralX AstralX DOGE/USDT $0.1238 $43,262,986 20:00:08 29/12/2025
66 Zoomex Zoomex DOGE/USDT $0.1237 $43,125,424 19:57:16 29/12/2025
67 BitradeX BitradeX DOGE/USDT $0.1237 $42,056,172 19:51:15 29/12/2025
68 NovaEx NovaEx DOGE/USD $0.1237 $40,839,182 20:00:16 29/12/2025
69 BTSE BTSE DOGE/USDT $0.1237 $39,945,803 19:57:16 29/12/2025
70 Bitunix Bitunix DOGE/USDT $0.1237 $39,409,131 19:57:16 29/12/2025
71 B2Z Exchange B2Z Exchange DOGE/USD $0.1238 $38,607,014 20:00:16 29/12/2025
72 BITmarkets BITmarkets DOGE/USDT $0.1236 $38,567,848 20:00:16 29/12/2025
73 Binance Binance DOGE/USD $0.1238 $37,799,170 19:54:51 29/12/2025
74 EdgeX EdgeX DOGE/USD $0.1237 $37,389,299 20:03:16 29/12/2025
75 CoinP CoinP DOGE/USDT $0.1237 $36,987,822 20:00:15 29/12/2025
76 MEXC MEXC DOGE/USDT $0.1238 $36,581,646 19:54:07 29/12/2025
77 CRMClick CRMClick DOGE/USDT $0.1238 $36,132,589 20:00:07 29/12/2025
78 SWFT Trade SWFT Trade DOGE/USDT $0.1238 $36,131,580 20:00:12 29/12/2025
79 HTX HTX DOGE/USDT $0.1238 $36,119,606 19:59:24 29/12/2025
80 XXKK XXKK DOGE/USDT $0.1237 $35,005,708 20:00:11 29/12/2025
81 4E 4E DOGE/USDT $0.1237 $34,624,410 20:00:07 29/12/2025
82 KuCoin KuCoin DOGE/USDT $0.1237 $33,917,390 19:54:19 29/12/2025
83 LBank LBank DOGE/USDT $0.1238 $32,853,210 19:57:12 29/12/2025
84 VOOX Exchange VOOX Exchange DOGE/USDT $0.1237 $31,937,315 19:57:19 29/12/2025
85 Coinstore Coinstore DOGE/USDT $0.1235 $31,371,374 19:57:08 29/12/2025
86 CEEX exchange CEEX exchange DOGE/USDT $0.1238 $29,391,934 20:00:11 29/12/2025
87 Gate Gate DOGE/USDT $0.1237 $29,361,991 19:56:24 29/12/2025
88 BVOX BVOX DOGE/USDT $0.1238 $27,955,205 19:57:08 29/12/2025
89 All InX All InX DOGE/USDT $0.1236 $27,929,785 20:00:16 29/12/2025
90 BiKing BiKing DOGE/USDT $0.1238 $27,282,391 20:00:12 29/12/2025
91 Aivora Exchange Aivora Exchange DOGE/USDT $0.1237 $26,578,639 20:00:16 29/12/2025
92 LBank LBank DOGE/USDT $0.1236 $25,279,453 19:57:17 29/12/2025
93 UZX UZX DOGE/USDT $0.1237 $24,236,130 19:57:10 29/12/2025
94 Upbit Upbit DOGE/KRW $0.1253 $23,320,408 19:56:24 29/12/2025
95 CoinW CoinW DOGE/USDT $0.1237 $23,316,142 19:57:08 29/12/2025
96 Darkex Exchange Darkex Exchange DOGE/USDT $0.1237 $22,844,551 20:00:27 29/12/2025
97 BitTap BitTap DOGE/USDT $0.1236 $22,123,614 20:00:18 29/12/2025
98 OrangeX OrangeX DOGE/USDT $0.1238 $21,787,744 19:57:12 29/12/2025
99 IBIT Global IBIT Global DOGE/USDT $0.1238 $21,412,650 20:00:11 29/12/2025
100 Tapbit Tapbit DOGE/USDT $0.1238 $20,930,941 19:57:08 29/12/2025
101 OKX OKX DOGE/USD $0.1237 $20,228,690 19:55:47 29/12/2025
102 Millionero Millionero DOGE/USDT $0.1238 $18,682,291 20:00:07 29/12/2025
103 SuperEx SuperEx DOGE/USDT $0.1237 $17,733,740 20:00:09 29/12/2025
104 Bitget Bitget DOGE/USDT $0.1237 $17,602,006 19:54:10 29/12/2025
105 Poloniex Poloniex DOGE/USDT $0.1238 $17,517,636 20:02:53 29/12/2025
106 Hibt Hibt DOGE/USDT $0.1237 $17,257,206 19:57:11 29/12/2025
107 AstralX AstralX DOGE/USDT $0.1236 $16,950,232 20:00:16 29/12/2025
108 Binance Binance DOGE/USDC $0.1238 $16,714,910 19:56:42 29/12/2025
109 DigiFinex DigiFinex DOGE/USDT $0.1238 $16,543,498 19:54:07 29/12/2025
110 Tebbit Tebbit DOGE/USDT $0.1236 $15,055,285 20:00:17 29/12/2025
111 BloFin BloFin DOGE/USDT $0.1235 $14,960,545 19:48:17 29/12/2025
112 Hotcoin Hotcoin DOGE/USDT $0.1238 $14,362,604 19:58:16 29/12/2025
113 Toobit Toobit DOGE/USDT $0.1237 $14,283,448 19:57:07 29/12/2025
114 Coinlocally Coinlocally DOGE/USDT $0.1237 $13,815,429 20:00:12 29/12/2025
115 Ourbit Ourbit DOGE/USDT $0.1238 $13,500,204 19:57:08 29/12/2025
116 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1238 $13,201,027 19:56:29 29/12/2025
117 KuCoin KuCoin DOGE/USDT $0.1238 $13,053,178 19:55:53 29/12/2025
118 BitMart BitMart DOGE/USDT $0.1238 $12,462,685 19:57:08 29/12/2025
119 WEEX WEEX DOGE/USDT $0.1237 $11,925,013 19:57:09 29/12/2025
120 BitradeX BitradeX DOGE/USDT $0.1237 $11,865,579 19:51:08 29/12/2025
121 Backpack Exchange Backpack Exchange DOGE/USDC $0.1237 $11,758,210 19:57:16 29/12/2025
122 Venus Venus DOGE/vDOGE $0.1238 $11,503,918 20:00:09 29/12/2025
123 Pionex Pionex DOGE/USDT $0.1237 $11,437,571 19:57:17 29/12/2025
124 Koinbay Koinbay DOGE/USDT $0.1238 $11,396,188 19:57:09 29/12/2025
125 CZR Exchange CZR Exchange DOGE/USDT $0.1238 $11,390,088 20:00:12 29/12/2025
126 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1238 $11,389,921 20:00:09 29/12/2025
127 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1238 $11,186,488 19:59:23 29/12/2025
128 Echobit Echobit DOGE/USDT $0.1237 $11,119,374 20:00:11 29/12/2025
129 AscendEX AscendEX DOGE/USDT $0.1237 $10,965,750 19:54:09 29/12/2025
130 YEX YEX DOGE/USDT $0.1237 $10,911,029 20:00:12 29/12/2025
131 Bybit Bybit DOGE/USDT $0.1237 $10,251,065 19:54:08 29/12/2025
132 Bithumb Bithumb DOGE/KRW $0.1260 $10,241,343 19:59:54 29/12/2025
133 Millionero Millionero DOGE/USDT $0.1236 $9,779,147 20:00:16 29/12/2025
134 AscendEX AscendEX DOGE/USDT $0.1236 $9,672,908 19:54:15 29/12/2025
135 Phemex Phemex DOGE/USDT $0.1238 $9,279,814 19:57:12 29/12/2025
136 Niza.io Niza.io DOGE/USDT $0.1238 $9,144,621 20:00:09 29/12/2025
137 Koinbay Koinbay DOGE/USDC $0.1238 $9,077,798 19:57:09 29/12/2025
138 BitbabyExchange BitbabyExchange DOGE/USDT $0.1237 $8,960,995 20:00:17 29/12/2025
139 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1237 $8,733,810 19:54:16 29/12/2025
140 CZR Exchange CZR Exchange DOGE/USD $0.1237 $8,727,620 20:00:16 29/12/2025
141 All InX All InX DOGE/USDT $0.1238 $8,393,832 20:00:08 29/12/2025
142 ApeX Omni ApeX Omni DOGE/USDT $0.1236 $8,389,181 20:03:18 29/12/2025
143 YUBIT YUBIT DOGE/USDT $0.1237 $8,373,528 19:57:10 29/12/2025
144 EagleX EagleX DOGE/USDT $0.1238 $8,054,483 20:00:07 29/12/2025
145 Toobit Toobit DOGE/USDC $0.1237 $7,854,326 19:57:17 29/12/2025
146 YEX YEX DOGE/USD $0.1236 $7,601,590 20:00:17 29/12/2025
147 NovaEx NovaEx DOGE/USDT $0.1238 $7,348,147 20:00:11 29/12/2025
148 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1236 $7,191,507 20:00:16 29/12/2025
149 BlockFin BlockFin DOGE/USDT $0.1237 $7,189,020 20:00:11 29/12/2025
150 CoinEx CoinEx DOGE/USDT $0.1238 $7,151,953 19:59:23 29/12/2025
151 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1235 $6,934,591 19:27:17 29/12/2025
152 ZKE ZKE DOGE/USDT $0.1238 $6,834,116 20:00:13 29/12/2025
153 Coinflare Coinflare DOGE/USDT $0.1238 $6,815,078 20:00:15 29/12/2025
154 Tebbit Tebbit DOGE/USDT $0.1238 $6,755,279 20:00:09 29/12/2025
155 XT.COM XT.COM DOGE/USDT $0.1237 $6,748,835 19:57:09 29/12/2025
156 Biconomy.com Biconomy.com DOGE/USDT $0.1238 $6,747,755 19:57:09 29/12/2025
157 BitxEX BitxEX DOGE/USDT $0.1238 $6,735,432 20:00:12 29/12/2025
158 MGBX MGBX DOGE/USDT $0.1238 $6,718,804 20:00:08 29/12/2025
159 Grvt Grvt DOGE/USDT $0.1237 $6,467,536 19:57:16 29/12/2025
160 BingX BingX DOGE/USDT $0.1238 $6,402,091 19:57:08 29/12/2025
161 Hyperliquid Hyperliquid DOGE/USD $0.1239 $6,345,105 19:54:15 29/12/2025
162 Bitunix Bitunix DOGE/USDT $0.1237 $6,267,800 19:57:09 29/12/2025
163 BYDFi BYDFi DOGE/USDT $0.1236 $6,206,336 20:00:17 29/12/2025
164 CoinP CoinP DOGE/USDT $0.1237 $6,065,155 20:00:11 29/12/2025
165 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1238 $6,047,770 20:00:09 29/12/2025
166 GroveX GroveX DOGE/USDT $0.1237 $5,552,699 20:00:12 29/12/2025
167 Ekbit Ekbit DOGE/USDT $0.1236 $5,437,489 20:00:17 29/12/2025
168 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1238 $5,206,401 20:00:09 29/12/2025
169 FameEX FameEX DOGE/USDT $0.1237 $5,181,382 19:57:10 29/12/2025
170 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1238 $5,149,757 19:57:11 29/12/2025
171 BTCC BTCC DOGE/USDT $0.1238 $5,028,100 19:57:09 29/12/2025
172 WhiteBIT WhiteBIT DOGE/USDT $0.1238 $4,833,843 19:54:11 29/12/2025
173 Phemex Phemex DOGE/USDT $0.1237 $4,443,610 19:57:17 29/12/2025
174 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1238 $4,285,680 20:00:08 29/12/2025
175 BloFin BloFin DOGE/USDT $0.1238 $4,192,365 19:57:09 29/12/2025
176 Aster Aster DOGE/USDT $0.1237 $4,163,694 19:54:16 29/12/2025
177 BitbabyExchange BitbabyExchange DOGE/USDC $0.1237 $4,094,204 20:00:17 29/12/2025
178 Zoomex Zoomex DOGE/USDT $0.1237 $4,064,300 19:48:13 29/12/2025
179 YEX YEX DOGE/USDC $0.1236 $3,982,870 20:00:17 29/12/2025
180 Ju.com Ju.com DOGE/USDT $0.1238 $3,921,667 19:57:09 29/12/2025
181 VOOX Exchange VOOX Exchange DOGE/USDT $0.1238 $3,783,051 19:57:09 29/12/2025
182 PointPay PointPay DOGE/USDT $0.1238 $3,779,188 19:57:09 29/12/2025
183 SuperEx SuperEx DOGE/USDC $0.1237 $3,559,656 20:00:09 29/12/2025
184 UEEx UEEx DOGE/USDT $0.1237 $3,499,310 20:00:08 29/12/2025
185 KCEX KCEX DOGE/USDT $0.1238 $3,476,795 19:57:10 29/12/2025
186 BitTap BitTap DOGE/USDT $0.1237 $3,432,318 20:00:07 29/12/2025
187 AIA Exchange AIA Exchange DOGE/USDT $0.1238 $3,391,781 20:00:08 29/12/2025
188 Kraken Kraken XDG/USD $0.1238 $3,115,162 19:59:54 29/12/2025
189 Bitcastle Bitcastle DOGE/USDT $0.1236 $3,105,842 20:00:20 29/12/2025
190 Bitbank Bitbank DOGE/JPY $0.1240 $3,050,536 19:57:09 29/12/2025
191 BigONE BigONE DOGE/USDT $0.1238 $3,027,209 19:54:11 29/12/2025
192 SunX SunX DOGE/USDT $0.1238 $2,895,248 20:00:07 29/12/2025
193 Binance Binance DOGE/TRY $0.1239 $2,889,589 19:56:42 29/12/2025
194 LeveX LeveX DOGE/USDT $0.1236 $2,887,268 20:00:16 29/12/2025
195 Lighter Lighter DOGE/USDC $0.1236 $2,801,005 20:03:15 29/12/2025
196 Cryptomus Cryptomus DOGE/USDT $0.1260 $2,756,462 21:06:09 26/12/2025
197 Aivora Exchange Aivora Exchange DOGE/USDT $0.1237 $2,716,949 20:00:11 29/12/2025
198 BitbabyExchange BitbabyExchange DOGE/USDT $0.1238 $2,688,920 20:00:12 29/12/2025
199 Azbit Azbit DOGE/USDT $0.1238 $2,612,712 19:57:11 29/12/2025
200 BitKan BitKan DOGE/USDT $0.1237 $2,593,030 20:00:09 29/12/2025
201 Millionero Millionero DOGE/USDC $0.1238 $2,535,992 20:00:07 29/12/2025
202 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1238 $2,323,799 19:57:11 29/12/2025
203 Extended Extended DOGE/USD $0.1237 $2,293,881 20:03:16 29/12/2025
204 WOO X WOO X DOGE/USDT $0.1237 $2,286,154 19:57:16 29/12/2025
205 Antarctic Antarctic DOGE/USDT $0.1237 $2,157,002 20:03:21 29/12/2025
206 Binance TR Binance TR DOGE/TRY $0.1239 $2,093,310 19:57:11 29/12/2025
207 BitxEX BitxEX DOGE/USDT $0.1236 $2,078,385 20:00:17 29/12/2025
208 Bitunix Bitunix DOGE/USD $0.1237 $2,074,699 19:57:16 29/12/2025
209 ALP.COM ALP.COM DOGE/USDT $0.1237 $2,057,033 20:00:14 29/12/2025
210 BitMEX BitMEX DOGE/USDT $0.1235 $2,042,392 19:54:15 29/12/2025
211 Bit2Me Bit2Me DOGE/USDC $0.1237 $1,836,838 19:57:12 29/12/2025
212 Hibt Hibt DOGE/USDC $0.1238 $1,835,699 19:57:11 29/12/2025
213 Toobit Toobit DOGE/USDC $0.1237 $1,780,399 19:57:07 29/12/2025
214 Cofinex Cofinex DOGE/USDC $0.1237 $1,778,457 20:00:15 29/12/2025
215 Superp Superp DOGE/USDT $0.1236 $1,760,284 20:03:17 29/12/2025
216 Bitget Bitget DOGE/USD $0.1235 $1,722,942 19:54:16 29/12/2025
217 Cofinex Cofinex DOGE/USD $0.1238 $1,715,330 20:00:15 29/12/2025
218 BlueBit BlueBit DOGE/USDT $0.1237 $1,712,793 20:00:13 29/12/2025
219 EVEDEX EVEDEX DOGE/USD $0.1238 $1,686,929 20:03:16 29/12/2025
220 BITmarkets BITmarkets DOGE/USD $0.1239 $1,678,797 20:00:09 29/12/2025
221 B2Z Exchange B2Z Exchange DOGE/USD $0.1239 $1,678,485 20:00:09 29/12/2025
222 TGEX TGEX DOGE/USDT $0.1237 $1,638,453 20:00:15 29/12/2025
223 Bitrue Bitrue DOGE/XRP $0.1238 $1,562,560 19:57:07 29/12/2025
224 HTX HTX DOGE/USD $0.1238 $1,544,900 19:57:16 29/12/2025
225 Bibox Bibox DOGE/USDT $0.1693 $1,517,847 20:00:08 29/12/2025
226 KuCoin KuCoin DOGE/BTC $0.1238 $1,512,117 19:55:53 29/12/2025
227 Ju.com Ju.com DOGE/USDC $0.1238 $1,493,206 19:57:09 29/12/2025
228 WhiteBIT WhiteBIT DOGE/USDC $0.1235 $1,473,337 19:54:11 29/12/2025
229 Bitkub Bitkub DOGE/THB $0.1268 $1,457,004 19:54:07 29/12/2025
230 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1239 $1,440,505 20:00:08 29/12/2025
231 Bitrue Bitrue DOGE/SOL $0.1238 $1,340,831 19:57:07 29/12/2025
232 ADEN ADEN DOGE/USDT $0.1237 $1,332,492 20:03:37 29/12/2025
233 Cat.Ex Cat.Ex DOGE/USDT $0.1238 $1,265,818 20:00:11 29/12/2025
234 BTCC BTCC DOGE/USDC $0.1237 $1,225,692 19:57:09 29/12/2025
235 BitMEX BitMEX DOGE/USD $0.1238 $1,163,677 19:54:15 29/12/2025
236 Pionex Pionex DOGE/BTC $0.1237 $1,159,676 19:57:17 29/12/2025
237 Pionex Pionex DOGE/SOL $0.1238 $1,152,326 19:57:17 29/12/2025
238 SuperEx SuperEx DOGE/BTC $0.1257 $1,141,397 20:00:09 29/12/2025
239 BingX BingX DOGE/USDC $0.1238 $1,128,930 19:57:08 29/12/2025
240 Bitcastle Bitcastle DOGE/USDT $0.1238 $1,127,415 20:00:10 29/12/2025
241 BiFinance BiFinance DOGE/USDT $0.1238 $1,096,657 19:57:13 29/12/2025
242 Bit2Me Bit2Me DOGE/EUR $0.1238 $1,082,814 19:57:12 29/12/2025
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $87,268.25 $1,060,437 19:55:11 29/12/2025
244 Gemini Gemini DOGE/GUSD $0.1238 $1,058,339 19:59:54 29/12/2025
245 Gemini Gemini DOGE/USD $0.1238 $1,058,339 19:59:54 29/12/2025
246 Gemini Gemini DOGE/USDC $0.1237 $1,058,339 19:59:54 29/12/2025
247 BIT BIT DOGE/USDT $0.1236 $1,040,327 20:00:39 29/12/2025
248 Binance Binance DOGE/EUR $0.1238 $1,040,292 19:56:42 29/12/2025
249 Dex-Trade Dex-Trade DOGE/USDT $0.1238 $1,025,991 19:54:08 29/12/2025
250 Bitrue Bitrue DOGE/USDT $0.1238 $1,015,033 19:57:07 29/12/2025
251 EasiCoin EasiCoin DOGE/USDT $0.1237 $1,011,570 20:00:11 29/12/2025
252 BYDFi BYDFi DOGE/USDT $0.1237 $998,010 19:57:08 29/12/2025
253 Coincall Coincall DOGE/USD $0.1238 $941,776 20:03:15 29/12/2025
254 LeveX LeveX DOGE/USDT $0.1238 $930,009 20:00:11 29/12/2025
255 Pionex Pionex DOGE/ETH $0.1237 $827,566 19:57:17 29/12/2025
256 Bybit Bybit DOGE/USD $0.1237 $819,516 19:54:17 29/12/2025
257 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1239 $813,202 19:58:26 29/12/2025
258 BIT BIT DOGE/USDT $0.1237 $800,126 20:02:57 29/12/2025
259 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1238 $795,593 20:00:08 29/12/2025
260 Deribit Deribit DOGE/USDC $0.1236 $794,775 20:00:50 29/12/2025
261 Paribu Paribu DOGE/TRY $0.1233 $785,685 19:59:53 29/12/2025
262 Bitvavo Bitvavo DOGE/EUR $0.1237 $751,951 19:57:11 29/12/2025
263 Paribu Paribu DOGE/USDT $0.1224 $745,035 19:59:53 29/12/2025
264 Coinone Coinone DOGE/KRW $0.1255 $737,162 19:54:53 29/12/2025
265 BitbabyExchange BitbabyExchange DOGE/USDC $0.1238 $725,032 20:00:12 29/12/2025
266 Nivex Nivex DOGE/USDT $0.1237 $685,670 20:00:11 29/12/2025
267 Bitunix Bitunix DOGE/USDC $0.1237 $670,487 19:57:16 29/12/2025
268 EXMO.ME EXMO.ME DOGE/RUB $0.1229 $648,813 20:00:11 29/12/2025
269 Bitrue Bitrue DOGE/USD1 $0.1238 $643,099 19:57:07 29/12/2025
270 dYdX v4 dYdX v4 DOGE/USD $0.1238 $600,068 20:04:22 29/12/2025
271 KoinBX KoinBX DOGE/USDT $0.1238 $584,911 20:00:14 29/12/2025
272 SunX SunX DOGE/USDT $0.1239 $584,272 20:03:17 29/12/2025
273 PrimeXBT PrimeXBT DOGE/USDT $0.1236 $582,661 20:00:15 29/12/2025
274 Binance Binance DOGE/USD1 $0.1239 $580,509 19:56:42 29/12/2025
275 WhiteBIT WhiteBIT DOGE/TRY $0.1237 $572,899 19:54:11 29/12/2025
276 Paradex Paradex DOGE/USD $0.1239 $568,129 20:03:16 29/12/2025
277 CriptoSwaps CriptoSwaps DOGE/USDT $0.1237 $561,133 20:00:08 29/12/2025
278 KoinBX KoinBX DOGE/INR $0.1270 $555,872 20:00:14 29/12/2025
279 Fastex Fastex DOGE/USDT $0.1237 $555,723 19:57:09 29/12/2025
280 Bitrue Bitrue DOGE/ADA $0.1238 $550,339 19:57:07 29/12/2025
281 BitDelta BitDelta DOGE/USDC $0.1238 $524,405 20:00:07 29/12/2025
282 Bybit Bybit DOGE/USDC $0.1238 $493,018 19:54:08 29/12/2025
283 BitoPro BitoPro DOGE/TWD $0.1245 $484,936 19:57:11 29/12/2025
284 Fastex Fastex DOGE/USDC $0.1237 $483,571 19:57:09 29/12/2025
285 OKX OKX DOGE/USD $0.1238 $464,415 19:56:53 29/12/2025
286 BlockFin BlockFin DOGE/USDC $0.1238 $461,224 20:00:11 29/12/2025
287 TGEX TGEX DOGE/USDT $0.1237 $398,906 20:00:11 29/12/2025
288 CriptoSwaps CriptoSwaps DOGE/BTC $0.1239 $396,326 20:00:08 29/12/2025
289 Kraken Kraken XDG/USDT $0.1238 $386,885 19:59:54 29/12/2025
290 KuCoin KuCoin DOGE/USDC $0.1237 $357,399 19:55:53 29/12/2025
291 CoinCola CoinCola DOGE/USDT $0.1238 $357,334 20:00:11 29/12/2025
292 PointPay PointPay DOGE/USDC $0.1238 $351,876 19:57:09 29/12/2025
293 Binance Binance DOGE/BTC $0.1239 $349,239 19:56:42 29/12/2025
294 EXMO EXMO DOGE/USDT $0.1238 $340,142 19:54:12 29/12/2025
295 EXMO.ME EXMO.ME DOGE/USDT $0.1238 $338,662 20:00:11 29/12/2025
296 WEEX WEEX DOGE/USDC $0.1238 $329,912 19:57:09 29/12/2025
297 ONUS Pro ONUS Pro DOGE/VNDC $0.1238 $323,365 20:00:16 29/12/2025
298 Binance Binance DOGE/JPY $0.1238 $312,488 19:56:42 29/12/2025
299 Binance TH Binance TH DOGE/USDT $0.1237 $299,514 19:57:08 29/12/2025
300 Azbit Azbit DOGE/BTC $0.1240 $296,130 19:57:11 29/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 29/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,611,166,845 với tỷ giá $0.1237.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá