Dogecoin DOGE
Xếp hạng #9
17:33:00 13/03/2026
Giá Dogecoin (DOGE)
$0.09872 5.43%
0.000001364 BTC
2,668 VND
Thấp: $0.09250
Cao: $0.09897
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09858 | $8,156,273,266 | 17:00:08 13/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09883 | $1,556,002,550 | 16:54:17 13/03/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09871 | $1,231,313,712 | 16:57:15 13/03/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09873 | $1,095,648,501 | 16:57:13 13/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09883 | $839,058,740 | 16:54:16 13/03/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09886 | $767,474,158 | 16:48:16 13/03/2026 |
| 7 |  OKX |
DOGE/USDT | $0.09871 | $635,824,743 | 16:56:16 13/03/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09885 | $602,572,993 | 16:54:15 13/03/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09881 | $580,342,090 | 16:54:15 13/03/2026 |
| 10 |  Koinbay |
DOGE/USDT | $0.3201 | $541,663,291 | 16:57:15 13/03/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.09864 | $483,699,080 | 17:00:12 13/03/2026 |
| 12 |  SunX |
DOGE/USDT | $0.09863 | $483,675,083 | 17:00:12 13/03/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09868 | $476,235,446 | 17:00:16 13/03/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09853 | $457,442,120 | 16:45:15 13/03/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09873 | $406,407,415 | 16:57:15 13/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09882 | $397,807,529 | 16:54:17 13/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09870 | $389,035,128 | 17:00:17 13/03/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.09868 | $378,427,728 | 16:57:20 13/03/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.09871 | $336,822,556 | 16:57:19 13/03/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09870 | $286,318,406 | 17:00:15 13/03/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.09880 | $284,860,370 | 16:54:16 13/03/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.09880 | $284,816,145 | 16:54:15 13/03/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.09871 | $278,991,101 | 16:57:17 13/03/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.09884 | $263,509,188 | 16:54:16 13/03/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09859 | $259,604,874 | 17:00:18 13/03/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.09871 | $254,008,293 | 16:57:15 13/03/2026 |
| 27 | FameEX |
DOGE/USDT | $0.09864 | $245,481,330 | 16:57:07 13/03/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09860 | $210,198,598 | 16:57:16 13/03/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09883 | $207,039,534 | 16:54:19 13/03/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.09872 | $204,025,348 | 17:00:16 13/03/2026 |
| 31 |  4E |
DOGE/USDT | $0.09872 | $199,131,850 | 16:57:15 13/03/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.09872 | $198,538,663 | 16:57:19 13/03/2026 |
| 33 |  Hibt |
DOGE/USDT | $0.09888 | $197,073,323 | 16:54:23 13/03/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09885 | $167,572,261 | 16:54:15 13/03/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.09874 | $162,402,640 | 16:57:12 13/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09881 | $153,638,957 | 16:54:16 13/03/2026 |
| 37 |  Picol |
DOGE/USDT | $0.09864 | $143,332,592 | 17:00:09 13/03/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.09864 | $127,237,930 | 17:00:16 13/03/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09864 | $127,235,306 | 17:00:16 13/03/2026 |
| 40 |  AstralX |
DOGE/USDT | $0.09866 | $120,286,037 | 17:00:11 13/03/2026 |
| 41 |  KlicklX |
DOGE/USDT | $0.09868 | $120,005,363 | 17:00:13 13/03/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09863 | $119,079,426 | 17:00:15 13/03/2026 |
| 43 |  BingX |
DOGE/USDT | $0.09871 | $118,826,247 | 16:57:17 13/03/2026 |
| 44 |  WhiteBIT |
DOGE/USDT | $0.09860 | $118,498,227 | 16:57:15 13/03/2026 |
| 45 |  BitMart |
DOGE/USDT | $0.09854 | $112,767,673 | 16:57:15 13/03/2026 |
| 46 | Websea |
DOGE/USDT | $0.09875 | $111,139,584 | 16:57:13 13/03/2026 |
| 47 |  Toobit |
DOGE/USDT | $0.09878 | $108,341,074 | 16:48:16 13/03/2026 |
| 48 | Binance |
DOGE/USDT | $0.09858 | $104,869,341 | 16:56:42 13/03/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09869 | $104,489,531 | 17:00:16 13/03/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09868 | $101,840,536 | 17:00:16 13/03/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09883 | $93,640,157 | 16:54:15 13/03/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.09893 | $84,068,523 | 16:54:15 13/03/2026 |
| 53 |  HTX |
DOGE/USDT | $0.09862 | $83,405,197 | 16:57:16 13/03/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.09868 | $82,267,941 | 16:57:15 13/03/2026 |
| 55 |  CEEX exchange |
DOGE/USDT | $0.09864 | $80,701,647 | 17:00:09 13/03/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09866 | $77,846,268 | 17:00:12 13/03/2026 |
| 57 |  NovaEx |
DOGE/USDT | $0.09868 | $76,511,484 | 17:00:16 13/03/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.09862 | $76,292,183 | 17:00:11 13/03/2026 |
| 59 | OKX |
DOGE/USDT | $0.09861 | $76,091,162 | 16:56:54 13/03/2026 |
| 60 |  KTX |
DOGE/USDT | $0.09868 | $74,412,989 | 17:00:16 13/03/2026 |
| 61 | Binance |
DOGE/USDC | $0.09886 | $74,080,317 | 16:48:16 13/03/2026 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.09869 | $70,253,183 | 17:00:15 13/03/2026 |
| 63 |  EasiCoin |
DOGE/USDT | $0.09869 | $69,340,426 | 17:00:16 13/03/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.09869 | $66,838,355 | 16:57:16 13/03/2026 |
| 65 | Batonex |
DOGE/USDT | $0.09865 | $64,096,138 | 17:00:09 13/03/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.09865 | $63,249,848 | 17:00:17 13/03/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.09882 | $62,884,523 | 16:54:15 13/03/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09914 | $59,786,930 | 17:03:16 13/03/2026 |
| 69 |  OneBullEx |
DOGE/USDT | $0.09879 | $57,786,862 | 17:00:23 13/03/2026 |
| 70 | Hotcoin |
DOGE/USD | $0.09869 | $57,606,265 | 16:57:20 13/03/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.09791 | $54,367,060 | 16:39:15 13/03/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.09883 | $52,208,914 | 16:57:11 13/03/2026 |
| 73 | 4E |
DOGE/USDT | $0.09866 | $51,977,316 | 17:00:09 13/03/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.09884 | $51,128,352 | 16:54:15 13/03/2026 |
| 75 | NovaEx |
DOGE/USD | $0.09868 | $47,710,411 | 17:00:16 13/03/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.09862 | $46,634,922 | 16:57:10 13/03/2026 |
| 77 |  Ourbit |
DOGE/USDT | $0.09869 | $46,450,756 | 16:57:17 13/03/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09872 | $45,369,348 | 16:57:18 13/03/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.09886 | $45,055,255 | 16:51:18 13/03/2026 |
| 80 |  XXKK |
DOGE/USDT | $0.09875 | $44,883,062 | 16:57:12 13/03/2026 |
| 81 |  BTDUex |
DOGE/USDT | $0.09875 | $43,414,167 | 16:57:12 13/03/2026 |
| 82 |  MEXC |
DOGE/USDT | $0.09887 | $43,281,237 | 16:51:12 13/03/2026 |
| 83 |  Aivora Exchange |
DOGE/USDT | $0.09861 | $42,716,435 | 17:00:17 13/03/2026 |
| 84 | BiKing |
DOGE/USDT | $0.09866 | $40,967,537 | 17:00:11 13/03/2026 |
| 85 | WhiteBIT |
DOGE/USDT | $0.09875 | $39,309,148 | 16:57:08 13/03/2026 |
| 86 | CoinW |
DOGE/USDT | $0.09859 | $38,983,556 | 16:57:13 13/03/2026 |
| 87 | Gate |
DOGE/USDT | $0.09860 | $38,967,348 | 16:56:54 13/03/2026 |
| 88 | BlockFin |
DOGE/USDT | $0.09873 | $38,578,742 | 16:57:11 13/03/2026 |
| 89 | UZX |
DOGE/USDT | $0.09876 | $36,533,094 | 16:57:08 13/03/2026 |
| 90 |  Dmex |
DOGE/USD | $0.09912 | $35,293,584 | 17:03:16 13/03/2026 |
| 91 | BVOX |
DOGE/USDT | $0.09869 | $33,827,972 | 16:57:08 13/03/2026 |
| 92 |  CoinP |
DOGE/USDT | $0.09863 | $31,715,731 | 17:00:15 13/03/2026 |
| 93 |  SWFT Trade |
DOGE/USDT | $0.09865 | $31,568,706 | 17:00:11 13/03/2026 |
| 94 | HTX |
DOGE/USDT | $0.09856 | $31,532,553 | 16:56:54 13/03/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.09865 | $31,224,377 | 17:00:12 13/03/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09865 | $30,860,488 | 16:57:10 13/03/2026 |
| 97 |  AllinX |
DOGE/USDT | $0.09871 | $29,696,254 | 16:57:15 13/03/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.09867 | $29,298,240 | 17:00:15 13/03/2026 |
| 99 |  Aster |
DOGE/USDT | $0.09879 | $27,204,996 | 16:54:15 13/03/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.09870 | $27,116,016 | 16:57:15 13/03/2026 |
| 101 | DigiFinex |
DOGE/USDT | $0.09817 | $26,689,080 | 16:42:11 13/03/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.09869 | $26,314,895 | 17:00:10 13/03/2026 |
| 103 |  ASTX |
DOGE/USDT | $0.09860 | $26,059,012 | 17:00:12 13/03/2026 |
| 104 |  Tebbit |
DOGE/USDT | $0.09860 | $26,049,849 | 17:00:09 13/03/2026 |
| 105 |  BitxEX |
DOGE/USDT | $0.09860 | $26,010,443 | 17:00:09 13/03/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.09693 | $25,846,658 | 16:56:54 13/03/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.09876 | $25,795,065 | 16:57:12 13/03/2026 |
| 108 | Hibt |
DOGE/USDT | $0.09887 | $25,787,510 | 16:54:09 13/03/2026 |
| 109 |  Poloniex |
DOGE/USDT | $0.09868 | $25,784,748 | 16:59:53 13/03/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.09864 | $24,643,423 | 16:56:59 13/03/2026 |
| 111 | OKX |
DOGE/USD | $0.09869 | $23,780,153 | 16:56:16 13/03/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.09864 | $23,702,970 | 17:00:17 13/03/2026 |
| 113 | Bybit |
DOGE/USDT | $0.09888 | $23,603,397 | 16:54:09 13/03/2026 |
| 114 |  BloFin |
DOGE/USDT | $0.09866 | $22,675,408 | 17:00:08 13/03/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.09868 | $22,628,585 | 16:57:11 13/03/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.09871 | $20,342,769 | 17:00:08 13/03/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.09891 | $20,095,038 | 16:54:11 13/03/2026 |
| 118 |  LBank |
DOGE/USDT | $0.09874 | $19,952,653 | 16:57:13 13/03/2026 |
| 119 | LBank |
DOGE/USDT | $0.09871 | $19,529,766 | 16:57:16 13/03/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.09875 | $18,521,636 | 16:57:12 13/03/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.09878 | $18,210,316 | 17:00:20 13/03/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.09865 | $17,885,250 | 17:00:13 13/03/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.09865 | $17,885,250 | 17:00:13 13/03/2026 |
| 124 | BloFin |
DOGE/USDT | $0.09872 | $17,739,826 | 16:57:16 13/03/2026 |
| 125 | KuCoin |
DOGE/USDT | $0.09861 | $17,523,004 | 16:56:53 13/03/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.09888 | $17,237,267 | 16:57:21 13/03/2026 |
| 127 | Toobit |
DOGE/USDT | $0.09875 | $17,173,164 | 16:57:11 13/03/2026 |
| 128 |  Hyperliquid |
DOGE/USD | $0.09868 | $17,164,688 | 16:57:26 13/03/2026 |
| 129 | BitradeX |
DOGE/USDT | $0.09818 | $16,377,810 | 16:42:11 13/03/2026 |
| 130 |  Millionero |
DOGE/USDT | $0.09862 | $14,285,092 | 17:00:08 13/03/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.09877 | $14,117,630 | 16:57:13 13/03/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.09874 | $13,895,342 | 16:57:11 13/03/2026 |
| 133 | BitxEX |
DOGE/USDT | $0.09871 | $13,891,012 | 16:57:17 13/03/2026 |
| 134 |  Grvt |
DOGE/USDT | $0.09856 | $13,853,769 | 17:00:16 13/03/2026 |
| 135 | Biconomy.com |
DOGE/USDT | $0.09862 | $13,608,978 | 16:57:10 13/03/2026 |
| 136 | EagleX |
DOGE/USDT | $0.09864 | $13,385,540 | 17:00:08 13/03/2026 |
| 137 | Bitget |
DOGE/USDT | $0.09888 | $13,144,939 | 16:54:10 13/03/2026 |
| 138 | BitMart |
DOGE/USDT | $0.09874 | $13,061,406 | 16:57:13 13/03/2026 |
| 139 | YEX |
DOGE/USDT | $0.09863 | $13,008,389 | 17:00:09 13/03/2026 |
| 140 | NovaEx |
DOGE/USDT | $0.09864 | $12,600,373 | 17:00:11 13/03/2026 |
| 141 | AstralX |
DOGE/USDT | $0.09870 | $12,297,105 | 16:57:15 13/03/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.09628 | $11,183,413 | 16:59:54 13/03/2026 |
| 143 |  BitbabyExchange |
DOGE/USDT | $0.09854 | $11,100,107 | 16:45:15 13/03/2026 |
| 144 | Millionero |
DOGE/USDT | $0.09866 | $11,067,651 | 17:00:15 13/03/2026 |
| 145 | Binance |
DOGE/USDC | $0.09862 | $11,054,549 | 16:56:54 13/03/2026 |
| 146 | WEEX |
DOGE/USDT | $0.09874 | $10,931,390 | 16:57:12 13/03/2026 |
| 147 |  Niza.io |
DOGE/USDT | $0.09867 | $10,892,521 | 16:57:12 13/03/2026 |
| 148 |  AscendEX |
DOGE/USDT | $0.09864 | $10,845,094 | 16:57:15 13/03/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.09861 | $10,730,931 | 17:00:10 13/03/2026 |
| 150 |  CoinChief |
DOGE/USDT | $0.09874 | $10,547,984 | 16:57:13 13/03/2026 |
| 151 | Phemex |
DOGE/USDT | $0.09883 | $9,969,295 | 16:54:17 13/03/2026 |
| 152 |  GroveX |
DOGE/USDT | $0.09871 | $9,804,787 | 16:54:11 13/03/2026 |
| 153 | Bitunix |
DOGE/USDT | $0.09887 | $9,602,004 | 16:54:10 13/03/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.09883 | $9,588,765 | 17:00:15 13/03/2026 |
| 155 | Zoomex |
DOGE/USDT | $0.09891 | $9,440,479 | 16:54:07 13/03/2026 |
| 156 |  Coinflare |
DOGE/USDT | $0.09874 | $9,315,877 | 17:00:15 13/03/2026 |
| 157 | YEX |
DOGE/USD | $0.09866 | $9,253,261 | 17:00:16 13/03/2026 |
| 158 |  Bitstamp by Robinhood |
DOGE/USD | $0.09860 | $9,123,417 | 16:59:53 13/03/2026 |
| 159 | BingX |
DOGE/USDT | $0.09866 | $9,088,412 | 16:57:11 13/03/2026 |
| 160 | WHXEX |
DOGE/USD | $0.09860 | $8,896,203 | 17:00:16 13/03/2026 |
| 161 | Toobit |
DOGE/USDC | $0.09879 | $8,828,692 | 16:48:16 13/03/2026 |
| 162 |  Kraken |
XDG/USD | $0.09866 | $8,515,497 | 16:59:26 13/03/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.09819 | $7,726,415 | 16:42:16 13/03/2026 |
| 164 | AllinX |
DOGE/USDT | $0.09866 | $7,705,361 | 17:00:12 13/03/2026 |
| 165 |  Venus |
DOGE/vDOGE | $0.09871 | $7,690,567 | 17:00:09 13/03/2026 |
| 166 | Pionex |
DOGE/USDT | $0.09871 | $7,287,906 | 16:57:16 13/03/2026 |
| 167 |  MGBX |
DOGE/USDT | $0.09863 | $6,988,882 | 17:00:08 13/03/2026 |
| 168 |  CoinEx |
DOGE/USDT | $0.09870 | $6,909,210 | 16:59:53 13/03/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.09876 | $6,754,677 | 16:57:12 13/03/2026 |
| 170 | WHXEX |
DOGE/USDC | $0.09864 | $6,516,798 | 17:00:13 13/03/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.09864 | $6,516,798 | 17:00:13 13/03/2026 |
| 172 | Binance |
DOGE/FDUSD | $0.09860 | $6,381,857 | 16:56:42 13/03/2026 |
| 173 | Crypto.com Exchange |
DOGE/USD | $0.09879 | $6,199,992 | 16:57:11 13/03/2026 |
| 174 | Binance |
DOGE/USD1 | $0.09862 | $5,882,816 | 16:56:54 13/03/2026 |
| 175 | VOOX Exchange |
DOGE/USDT | $0.09876 | $5,680,509 | 16:57:12 13/03/2026 |
| 176 |  EVEDEX |
DOGE/USD | $0.09862 | $5,597,558 | 17:00:15 13/03/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.09864 | $5,583,657 | 17:00:11 13/03/2026 |
| 178 |  OneEx |
DOGE/USDT | $0.09870 | $5,541,475 | 17:00:16 13/03/2026 |
| 179 | BTCC |
DOGE/USDC | $0.09887 | $5,513,639 | 16:54:09 13/03/2026 |
| 180 |  ICRYPEX |
DOGE/USDT | $0.09875 | $5,392,276 | 17:00:13 13/03/2026 |
| 181 | Crypto.com Exchange |
DOGE/USDT | $0.09876 | $5,378,569 | 16:57:11 13/03/2026 |
| 182 | BITmarkets |
DOGE/USD | $0.09862 | $5,356,674 | 17:00:11 13/03/2026 |
| 183 | B2Z Exchange |
DOGE/USD | $0.09862 | $5,356,646 | 17:00:11 13/03/2026 |
| 184 | CoinP |
DOGE/USDT | $0.09867 | $5,241,759 | 17:00:08 13/03/2026 |
| 185 |  Cryptomus |
DOGE/USDT | $0.09865 | $5,203,245 | 17:00:19 13/03/2026 |
| 186 | OneEx |
DOGE/USDT | $0.09866 | $4,932,916 | 17:00:09 13/03/2026 |
| 187 | Binance |
DOGE/TRY | $0.09817 | $4,909,096 | 16:56:42 13/03/2026 |
| 188 |  ALP.COM |
DOGE/USDT | $0.09870 | $4,755,286 | 17:00:07 13/03/2026 |
| 189 | Tebbit |
DOGE/USDT | $0.09869 | $4,642,651 | 17:00:16 13/03/2026 |
| 190 | B2Z Exchange |
DOGE/USDT | $0.09863 | $4,629,333 | 17:00:11 13/03/2026 |
| 191 | BTSE |
DOGE/USDT | $0.09893 | $4,604,484 | 16:54:08 13/03/2026 |
| 192 | SuperEx |
DOGE/BTC | $0.09647 | $4,599,906 | 17:00:10 13/03/2026 |
| 193 | KTX |
DOGE/USDT | $0.09866 | $4,523,725 | 17:00:13 13/03/2026 |
| 194 | KCEX |
DOGE/USDT | $0.09862 | $4,481,803 | 16:57:12 13/03/2026 |
| 195 |  Paribu |
DOGE/USDT | $0.09851 | $4,468,471 | 16:59:23 13/03/2026 |
| 196 | BITmarkets |
DOGE/USDT | $0.09865 | $4,462,959 | 17:00:11 13/03/2026 |
| 197 |  Bitbank |
DOGE/JPY | $0.09879 | $4,342,128 | 16:57:10 13/03/2026 |
| 198 | Aivora Exchange |
DOGE/USDC | $0.09861 | $4,301,429 | 17:00:17 13/03/2026 |
| 199 |  Superp |
DOGE/USDT | $0.09917 | $4,225,769 | 17:03:16 13/03/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.09870 | $4,131,292 | 16:57:15 13/03/2026 |
| 201 | Ju.com |
DOGE/USDT | $0.09867 | $4,122,235 | 17:00:13 13/03/2026 |
| 202 | Echobit |
DOGE/USDT | $0.09875 | $4,095,372 | 16:57:12 13/03/2026 |
| 203 |  Bitcastle |
DOGE/USDT | $0.09865 | $3,951,693 | 17:00:19 13/03/2026 |
| 204 | BitbabyExchange |
DOGE/USDC | $0.09842 | $3,773,577 | 16:45:15 13/03/2026 |
| 205 | Aivora Exchange |
DOGE/USDT | $0.09867 | $3,718,770 | 17:00:12 13/03/2026 |
| 206 | BitbabyExchange |
DOGE/USDT | $0.09876 | $3,573,663 | 16:51:08 13/03/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.09864 | $3,527,612 | 17:00:13 13/03/2026 |
| 208 |  AIA Exchange |
DOGE/USDT | $0.09863 | $3,448,652 | 17:00:10 13/03/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.09872 | $3,430,296 | 17:00:17 13/03/2026 |
| 210 |  Binance TR |
DOGE/TRY | $0.09826 | $3,385,321 | 16:57:08 13/03/2026 |
| 211 | TruBit Pro Exchange |
DOGE/USDT | $0.09864 | $3,356,510 | 17:00:08 13/03/2026 |
| 212 | YEX |
DOGE/USDC | $0.09866 | $3,249,017 | 17:00:16 13/03/2026 |
| 213 |  BitMEX |
DOGE/USDT | $0.09869 | $3,215,671 | 16:57:15 13/03/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.09864 | $3,014,162 | 17:00:10 13/03/2026 |
| 215 | BitTap |
DOGE/USDT | $0.09873 | $2,936,624 | 17:00:15 13/03/2026 |
| 216 | Biconomy.com |
DOGE/USDC | $0.09890 | $2,889,916 | 16:54:10 13/03/2026 |
| 217 | XT.COM |
DOGE/USD1 | $0.09889 | $2,882,873 | 16:54:12 13/03/2026 |
| 218 | Bitunix |
DOGE/USD | $0.09884 | $2,644,742 | 16:54:15 13/03/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.09874 | $2,614,853 | 16:57:12 13/03/2026 |
| 220 | Paribu |
DOGE/TRY | $0.09809 | $2,610,977 | 17:01:23 13/03/2026 |
| 221 |  TGEX |
DOGE/USDT | $0.09857 | $2,469,853 | 17:00:15 13/03/2026 |
| 222 | WhiteBIT |
DOGE/TRY | $0.09822 | $2,422,618 | 16:57:08 13/03/2026 |
| 223 | Bitrue |
DOGE/XRP | $0.09871 | $2,374,571 | 16:57:07 13/03/2026 |
| 224 | SuperEx |
DOGE/USDC | $0.09870 | $2,326,740 | 17:00:10 13/03/2026 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.09865 | $2,318,061 | 17:00:18 13/03/2026 |
| 226 | Pionex |
DOGE/SOL | $0.09868 | $2,313,224 | 16:57:16 13/03/2026 |
| 227 | Pionex |
DOGE/BTC | $0.09888 | $2,295,356 | 16:54:16 13/03/2026 |
| 228 | WhiteBIT |
DOGE/USDC | $0.09858 | $2,272,321 | 16:57:08 13/03/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.09864 | $2,209,574 | 16:57:07 13/03/2026 |
| 230 |  ApeX Omni |
DOGE/USDT | $0.09930 | $2,131,649 | 17:03:15 13/03/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.09864 | $2,005,938 | 17:00:08 13/03/2026 |
| 232 | Millionero |
DOGE/USDC | $0.09857 | $1,934,507 | 17:00:08 13/03/2026 |
| 233 |  P2B |
DOGE/USDT | $0.09859 | $1,925,650 | 16:57:11 13/03/2026 |
| 234 |  Dex-Trade |
DOGE/USDT | $0.09886 | $1,885,570 | 16:54:08 13/03/2026 |
| 235 |  Azbit |
DOGE/USDT | $0.09877 | $1,842,596 | 16:54:12 13/03/2026 |
| 236 |  Bit2Me |
DOGE/EUR | $0.09864 | $1,715,326 | 16:57:11 13/03/2026 |
| 237 |  Nivex |
DOGE/USDT | $0.09867 | $1,585,215 | 17:00:09 13/03/2026 |
| 238 |  BiFinance |
DOGE/USDT | $0.09890 | $1,584,799 | 16:54:12 13/03/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.09868 | $1,571,565 | 16:57:07 13/03/2026 |
| 240 |  Coincall |
DOGE/USD | $0.09918 | $1,567,502 | 17:03:15 13/03/2026 |
| 241 | Pionex |
DOGE/ETH | $0.09882 | $1,562,014 | 16:54:16 13/03/2026 |
| 242 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,747 | 17:00:09 13/03/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.09864 | $1,480,141 | 17:00:09 13/03/2026 |
| 244 | Bitget |
DOGE/USDC | $0.09885 | $1,388,106 | 16:54:10 13/03/2026 |
| 245 | Binance |
DOGE/EUR | $0.09860 | $1,327,793 | 16:56:42 13/03/2026 |
| 246 |  BlueBit |
DOGE/USDT | $0.09863 | $1,319,616 | 17:00:13 13/03/2026 |
| 247 | MEXC |
DOGE/USDE | $0.09878 | $1,292,603 | 16:51:12 13/03/2026 |
| 248 | BitMart |
DOGE/USDC | $0.09874 | $1,273,595 | 16:57:13 13/03/2026 |
| 249 |  PrimeXBT |
DOGE/USDT | $0.09864 | $1,258,768 | 17:00:16 13/03/2026 |
| 250 | BlockFin |
DOGE/USDC | $0.09872 | $1,230,279 | 16:57:11 13/03/2026 |
| 251 | Bybit |
DOGE/USD | $0.09888 | $1,222,901 | 16:54:16 13/03/2026 |
| 252 |  Backpack Exchange |
DOGE/USDC | $0.09868 | $1,222,610 | 16:57:16 13/03/2026 |
| 253 | Bit2Me |
DOGE/USDC | $0.09875 | $1,215,210 | 16:57:11 13/03/2026 |
| 254 | Hibt |
DOGE/USDC | $0.09879 | $1,212,856 | 16:54:09 13/03/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.09863 | $1,201,547 | 16:57:07 13/03/2026 |
| 256 | Cofinex |
DOGE/USDC | $0.09855 | $1,163,140 | 17:00:17 13/03/2026 |
| 257 | Binance |
DOGE/BTC | $0.09798 | $1,153,429 | 16:56:54 13/03/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.09856 | $1,148,843 | 16:57:15 13/03/2026 |
| 259 | Cofinex |
DOGE/USD | $0.09865 | $1,117,799 | 17:00:17 13/03/2026 |
| 260 | Bitget |
DOGE/USD | $0.09889 | $1,112,742 | 16:54:15 13/03/2026 |
| 261 |  VinDAX |
DOGE/USDT | $0.09861 | $1,057,846 | 17:00:09 13/03/2026 |
| 262 | Toobit |
DOGE/USDC | $0.09879 | $1,018,521 | 16:57:11 13/03/2026 |
| 263 |  ADEN |
DOGE/USDT | $0.09858 | $984,617 | 17:00:42 13/03/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.09868 | $914,998 | 16:57:10 13/03/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.09868 | $900,481 | 16:57:07 13/03/2026 |
| 266 | MEXC |
DOGE/EUR | $0.09894 | $855,714 | 16:51:12 13/03/2026 |
| 267 | Binance |
DOGE/JPY | $0.09882 | $852,762 | 16:56:54 13/03/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.09863 | $820,865 | 16:56:53 13/03/2026 |
| 269 |  HashKey Exchange |
DOGE/USD | $0.09873 | $817,392 | 16:57:11 13/03/2026 |
| 270 |  Bitfinex |
DOGE/USDT | $0.09891 | $804,777 | 16:54:16 13/03/2026 |
| 271 |  BitoPro |
DOGE/TWD | $0.09861 | $793,849 | 17:00:09 13/03/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.09867 | $781,748 | 16:57:07 13/03/2026 |
| 273 | OneBullEx |
DOGE/USDT | $0.09859 | $767,861 | 17:00:10 13/03/2026 |
| 274 | Coinbase Exchange |
DOGE/GBP | $0.09869 | $764,354 | 16:56:59 13/03/2026 |
| 275 |  Coinone |
DOGE/KRW | $0.09662 | $749,823 | 16:59:53 13/03/2026 |
| 276 | Kraken |
XDG/USDT | $0.09863 | $736,634 | 16:59:55 13/03/2026 |
| 277 | BloFin |
DOGE/USDC | $0.09888 | $735,855 | 16:48:10 13/03/2026 |
| 278 |  Extended |
DOGE/USD | $0.09861 | $733,999 | 16:57:16 13/03/2026 |
| 279 | BingX |
DOGE/USDC | $0.09865 | $726,069 | 16:57:11 13/03/2026 |
| 280 | NovaEx |
DOGE/USDC | $0.09863 | $718,525 | 17:00:11 13/03/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.09888 | $717,183 | 16:54:12 13/03/2026 |
| 282 |  Binance TH |
DOGE/USDT | $0.09874 | $703,437 | 16:57:11 13/03/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.09882 | $685,530 | 16:54:15 13/03/2026 |
| 284 | Bybit |
DOGE/USDC | $0.09882 | $671,953 | 16:54:09 13/03/2026 |
| 285 | Phemex |
DOGE/USDC | $0.09864 | $655,873 | 16:57:13 13/03/2026 |
| 286 |  Blynex |
DOGE/USDT | $0.09889 | $627,638 | 16:54:08 13/03/2026 |
| 287 | KCEX |
DOGE/USDC | $0.09891 | $622,871 | 16:54:08 13/03/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.09850 | $619,867 | 16:57:08 13/03/2026 |
| 289 |  BtcTurk | Kripto |
DOGE/TRY | $0.09820 | $604,874 | 16:58:00 13/03/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09863 | $573,849 | 17:00:11 13/03/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09852 | $568,988 | 16:56:54 13/03/2026 |
| 292 |  SunX |
DOGE/USDT | $0.09857 | $564,399 | 17:00:15 13/03/2026 |
| 293 | OKX |
DOGE/USD | $0.09865 | $563,743 | 16:56:54 13/03/2026 |
| 294 |  KoinBX |
DOGE/INR | $0.1009 | $541,354 | 17:00:08 13/03/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.09861 | $525,169 | 16:56:28 13/03/2026 |
| 296 |  ONUS Pro |
DOGE/VNDC | $0.09866 | $522,287 | 17:00:16 13/03/2026 |
| 297 | AscendEX |
DOGE/USDT | $0.09859 | $501,966 | 16:57:11 13/03/2026 |
| 298 | CoinEx |
DOGE/BTC | $0.09906 | $464,327 | 16:59:53 13/03/2026 |
| 299 | KoinBX |
DOGE/USDT | $0.09868 | $460,375 | 17:00:08 13/03/2026 |
| 300 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09820 | $443,853 | 17:00:09 13/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 13/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,156,273,266 với tỷ giá $0.09858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.