Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,886,917,046,589 Khối lượng (24h): $101,296,811,683 Thị phần: BTC: 58.9%, ETH: 11.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #11 07:29:00 25/09/2026
Giá Dogecoin (DOGE)
$0.09602 3.14%
0.000001135 BTC 2,487 VND
Thấp: $0.09179 Cao: $0.09688

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09570 $6,899,327,864 07:00:12 25/09/2026
2 FameEX FameEX DOGE/USDT $0.09571 $1,012,982,058 06:57:22 25/09/2026
3 CrypFine CrypFine DOGE/USDT $0.09571 $720,421,063 06:57:15 25/09/2026
4 DigiFinex DigiFinex DOGE/USDT $0.09572 $689,792,151 07:00:16 25/09/2026
5 Binance Binance DOGE/USDT $0.09576 $651,865,657 06:54:17 25/09/2026
6 Deepcoin Deepcoin DOGE/USDT $0.09572 $594,812,506 06:57:15 25/09/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.09583 $561,914,187 06:54:09 25/09/2026
8 SunX SunX DOGE/USDT $0.09576 $502,093,080 07:00:08 25/09/2026
9 OrangeX OrangeX DOGE/USDT $0.09569 $489,535,083 06:57:15 25/09/2026
10 Ulink Ulink DOGE/USDT $0.09575 $480,297,555 07:00:12 25/09/2026
11 Tapbit Tapbit DOGE/USDT $0.09572 $469,321,502 06:57:15 25/09/2026
12 4E 4E DOGE/USDT $0.09573 $448,424,479 07:00:15 25/09/2026
13 WEEX WEEX DOGE/USDT $0.09570 $381,312,466 06:57:17 25/09/2026
14 CoinW CoinW DOGE/USDT $0.09572 $329,879,413 06:57:18 25/09/2026
15 Ourbit Ourbit DOGE/USDT $0.09571 $315,971,193 06:57:17 25/09/2026
16 CoinUp.io CoinUp.io DOGE/USDT $0.09576 $290,379,972 06:54:17 25/09/2026
17 KCEX KCEX DOGE/USDT $0.09571 $288,474,508 06:57:15 25/09/2026
18 CEEX exchange CEEX exchange DOGE/USDT $0.09572 $276,904,842 07:00:16 25/09/2026
19 Echobit Echobit DOGE/USDT $0.09570 $270,214,739 06:57:16 25/09/2026
20 BlockFin BlockFin DOGE/USDT $0.09568 $207,179,660 07:00:15 25/09/2026
21 Toobit Toobit DOGE/USDT $0.09571 $200,964,614 06:57:17 25/09/2026
22 Batonex Batonex DOGE/USDT $0.09570 $200,869,858 07:00:15 25/09/2026
23 Biconomy.com Biconomy.com DOGE/USDT $0.09576 $185,881,179 06:51:15 25/09/2026
24 Hibt Hibt DOGE/USDT $0.09581 $183,025,224 06:42:17 25/09/2026
25 Bybit Bybit DOGE/USDT $0.09577 $175,928,238 06:54:16 25/09/2026
26 BiKing BiKing DOGE/USDT $0.09571 $168,676,022 07:00:16 25/09/2026
27 IBIT Global IBIT Global DOGE/USDT $0.09571 $162,642,600 07:00:17 25/09/2026
28 Pionex Pionex DOGE/BTC $0.09572 $155,143,101 06:57:16 25/09/2026
29 BitxEX BitxEX DOGE/USDT $0.09576 $152,073,942 07:00:08 25/09/2026
30 Hotcoin Hotcoin DOGE/USDT $0.09572 $133,849,853 06:57:17 25/09/2026
31 MSX MSX DOGE/USD $0.09582 $132,319,915 07:03:52 25/09/2026
32 Pionex Pionex DOGE/USDT $0.09575 $128,114,910 06:57:09 25/09/2026
33 MEXC MEXC DOGE/USDT $0.09570 $126,841,006 06:57:16 25/09/2026
34 UZX UZX DOGE/USDT $0.09569 $126,421,582 06:57:15 25/09/2026
35 Koinbay Koinbay DOGE/USDT $0.09567 $124,310,706 06:57:15 25/09/2026
36 Blockfinex Blockfinex DOGE/USDT $0.09570 $122,432,552 07:00:16 25/09/2026
37 idax exchange idax exchange DOGE/USDT $0.09570 $122,426,540 07:00:18 25/09/2026
38 Picol Picol DOGE/USDT $0.09576 $112,971,329 07:00:10 25/09/2026
39 Gate Gate DOGE/USDT $0.09576 $101,501,268 06:54:20 25/09/2026
40 Websea Websea DOGE/USDT $0.09572 $100,139,917 06:57:17 25/09/2026
41 Binance Binance DOGE/USDT $0.09575 $98,176,453 06:56:55 25/09/2026
42 KTX KTX DOGE/USDT $0.09573 $80,960,416 07:00:15 25/09/2026
43 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09570 $78,407,623 07:00:15 25/09/2026
44 Deepcoin Deepcoin DOGE/USDT $0.09574 $77,584,409 06:57:11 25/09/2026
45 CZR Exchange CZR Exchange DOGE/USDT $0.09570 $74,091,693 07:00:16 25/09/2026
46 BVOX BVOX DOGE/USDT $0.09570 $70,456,468 06:57:15 25/09/2026
47 IMBX IMBX DOGE/USDT $0.09570 $69,974,649 07:00:16 25/09/2026
48 BitGW Exchange BitGW Exchange DOGE/USDT $0.09573 $67,169,182 06:57:08 25/09/2026
49 WEEX WEEX DOGE/USDT $0.09575 $67,060,929 06:57:14 25/09/2026
50 Aivora Exchange Aivora Exchange DOGE/USDT $0.09569 $66,411,038 07:00:16 25/09/2026
51 BlockFin BlockFin DOGE/USDT $0.09576 $66,306,944 07:00:11 25/09/2026
52 Gems Trade Gems Trade DOGE/USDT $0.09575 $66,049,580 07:00:10 25/09/2026
53 OKX OKX DOGE/USDT $0.09574 $66,036,606 06:56:53 25/09/2026
54 YEX YEX DOGE/USDT $0.09570 $65,956,698 06:57:16 25/09/2026
55 Bitrue Bitrue DOGE/USDT $0.09569 $62,109,761 06:57:17 25/09/2026
56 OneBullEx OneBullEx DOGE/USDT $0.09571 $60,433,279 06:57:16 25/09/2026
57 Batonex Batonex DOGE/USDT $0.09576 $59,967,020 07:00:10 25/09/2026
58 AEGET AEGET DOGE/USDT $0.09570 $57,742,139 07:00:16 25/09/2026
59 Zoomex Zoomex DOGE/USDT $0.09571 $56,026,724 06:57:19 25/09/2026
60 Binance Binance DOGE/USDC $0.09577 $55,593,735 06:54:17 25/09/2026
61 CEEX exchange CEEX exchange DOGE/USDT $0.09576 $51,690,674 07:00:11 25/09/2026
62 Cofinex Cofinex DOGE/USDT $0.09572 $50,335,285 07:00:15 25/09/2026
63 Bitget Bitget DOGE/USDT $0.09576 $50,252,666 06:54:16 25/09/2026
64 BTCC BTCC DOGE/USDT $0.09573 $49,090,287 06:57:08 25/09/2026
65 Echobit Echobit DOGE/USDT $0.09572 $48,900,729 06:57:07 25/09/2026
66 4E 4E DOGE/USDT $0.09573 $48,591,815 07:00:12 25/09/2026
67 Bitunix Bitunix DOGE/USDT $0.09577 $46,110,242 06:54:16 25/09/2026
68 BitradeX BitradeX DOGE/USDT $0.09573 $45,887,010 07:00:15 25/09/2026
69 FameEX FameEX DOGE/USDT $0.09575 $42,291,099 06:57:12 25/09/2026
70 Toobit Toobit DOGE/USDT $0.09574 $41,374,260 06:57:09 25/09/2026
71 BloFin BloFin DOGE/USDT $0.09570 $39,290,299 06:57:07 25/09/2026
72 AstralX AstralX DOGE/USDT $0.09581 $35,211,365 06:54:07 25/09/2026
73 KuCoin KuCoin DOGE/USDT $0.09579 $34,615,195 06:54:19 25/09/2026
74 EasiCoin EasiCoin DOGE/USDT $0.09570 $34,111,644 07:00:16 25/09/2026
75 Aivora Exchange Aivora Exchange DOGE/USDC $0.09570 $34,064,352 07:00:16 25/09/2026
76 UZX UZX DOGE/USDT $0.09574 $34,019,483 06:57:11 25/09/2026
77 x.me Exchange x.me Exchange DOGE/USDT $0.09571 $33,786,827 06:57:18 25/09/2026
78 BASEKX BASEKX DOGE/USDT $0.09570 $33,485,152 07:00:16 25/09/2026
79 Bitbaby Bitbaby DOGE/USDT $0.09571 $33,357,437 07:00:16 25/09/2026
80 Gate Gate DOGE/USDT $0.09576 $31,876,037 06:56:54 25/09/2026
81 Websea Websea DOGE/USDT $0.09572 $31,793,063 06:57:10 25/09/2026
82 BingX BingX DOGE/USDT $0.09571 $31,662,424 06:57:18 25/09/2026
83 AstralX AstralX DOGE/USDT $0.09571 $31,634,571 07:00:22 25/09/2026
84 CoinP CoinP DOGE/USDT $0.09571 $30,404,103 07:00:15 25/09/2026
85 Tapbit Tapbit DOGE/USDT $0.09575 $29,902,760 06:57:07 25/09/2026
86 Hyperliquid Hyperliquid DOGE/USDC $0.09590 $29,839,229 06:54:26 25/09/2026
87 EdgeX EdgeX DOGE/USDC $0.09575 $29,785,775 07:03:15 25/09/2026
88 GroveX GroveX DOGE/USDT $0.09575 $29,533,646 07:00:11 25/09/2026
89 Hibt Hibt DOGE/USDT $0.09573 $29,455,964 06:57:09 25/09/2026
90 HTX HTX DOGE/USDT $0.09578 $29,029,782 06:57:16 25/09/2026
91 Azbit Azbit DOGE/USDT $0.09572 $27,735,511 06:57:09 25/09/2026
92 OrangeX OrangeX DOGE/USDT $0.09575 $27,128,398 06:57:07 25/09/2026
93 LBank LBank DOGE/USDT $0.09576 $26,560,045 06:57:09 25/09/2026
94 BitMart BitMart DOGE/USDT $0.09563 $26,468,747 22:36:16 24/09/2026
95 IBIT Global IBIT Global DOGE/USDT $0.09575 $25,623,040 07:00:10 25/09/2026
96 SuperEx SuperEx DOGE/USDT $0.09569 $24,598,342 06:57:09 25/09/2026
97 XT.COM XT.COM DOGE/USDT $0.09573 $24,244,645 06:57:09 25/09/2026
98 Upbit Upbit DOGE/KRW $0.09561 $23,831,204 06:56:23 25/09/2026
99 YUBIT YUBIT DOGE/USDT $0.09570 $23,815,013 06:57:15 25/09/2026
100 BitDelta BitDelta DOGE/USDT $0.09572 $23,380,292 06:57:07 25/09/2026
101 CrypFine CrypFine DOGE/USDT $0.09575 $23,205,776 06:57:08 25/09/2026
102 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09575 $23,130,739 06:57:00 25/09/2026
103 Poloniex Poloniex DOGE/USDT $0.09573 $23,024,828 06:59:53 25/09/2026
104 BitradeX BitradeX DOGE/USDT $0.09575 $22,354,838 07:00:10 25/09/2026
105 Aster Aster DOGE/USDT $0.09577 $21,848,357 06:54:15 25/09/2026
106 XXKK XXKK DOGE/USDT $0.09574 $20,795,812 06:57:19 25/09/2026
107 MEXC MEXC DOGE/USDT $0.09582 $20,572,105 06:54:22 25/09/2026
108 BloFin BloFin DOGE/USDT $0.09572 $20,297,458 06:57:16 25/09/2026
109 ASTX ASTX DOGE/USDT $0.09570 $19,881,498 07:00:15 25/09/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09576 $19,091,638 06:59:53 25/09/2026
111 Bybit Bybit DOGE/USDT $0.09583 $18,120,901 06:54:10 25/09/2026
112 Hotcoin Hotcoin DOGE/USD $0.09570 $17,176,874 06:57:17 25/09/2026
113 WhiteBIT WhiteBIT DOGE/USDT $0.09584 $16,938,406 06:51:07 25/09/2026
114 Biconomy.com Biconomy.com DOGE/USDT $0.09580 $16,385,683 06:51:07 25/09/2026
115 WOO X Pro WOO X Pro DOGE/USDT $0.09571 $16,378,579 07:00:15 25/09/2026
116 CoinW CoinW DOGE/USDT $0.09582 $16,264,629 06:54:07 25/09/2026
117 LBank LBank DOGE/USDT $0.09571 $16,258,450 06:57:16 25/09/2026
118 Aivora Exchange Aivora Exchange DOGE/USDT $0.09576 $15,725,825 07:00:11 25/09/2026
119 Koinbay Koinbay DOGE/USDT $0.09575 $15,695,193 06:57:12 25/09/2026
120 idax exchange idax exchange DOGE/USDT $0.09575 $15,506,630 07:00:13 25/09/2026
121 Blockfinex Blockfinex DOGE/USDT $0.09575 $15,506,280 07:00:10 25/09/2026
122 Ourbit Ourbit DOGE/USDT $0.09575 $15,436,203 06:48:10 25/09/2026
123 BitDelta BitDelta DOGE/USDC $0.09573 $15,337,002 06:57:07 25/09/2026
124 BitTap BitTap DOGE/USDT $0.09570 $14,477,119 07:00:18 25/09/2026
125 Kraken Kraken XDG/USD $0.09575 $13,442,816 06:59:54 25/09/2026
126 Pionex Pionex DOGE/USDT $0.09571 $13,218,584 06:57:16 25/09/2026
127 Bitbase Bitbase DOGE/USDT $0.09574 $12,347,235 06:48:17 25/09/2026
128 KuCoin KuCoin DOGE/USDT $0.09577 $12,331,758 06:56:23 25/09/2026
129 Phemex Phemex DOGE/USDT $0.09577 $11,160,960 06:57:09 25/09/2026
130 DigiFinex DigiFinex DOGE/USDT $0.09575 $11,108,840 06:57:08 25/09/2026
131 Phemex Phemex DOGE/USDT $0.09571 $10,384,483 06:57:16 25/09/2026
132 Hotcoin Hotcoin DOGE/USDT $0.09576 $10,354,939 06:51:08 25/09/2026
133 YEX YEX DOGE/USDT $0.09575 $10,207,956 07:00:12 25/09/2026
134 BiKing BiKing DOGE/USDT $0.09575 $9,817,090 07:00:08 25/09/2026
135 AEGET AEGET DOGE/USDT $0.09575 $9,802,110 07:00:12 25/09/2026
136 ASTX ASTX DOGE/USDT $0.09576 $9,801,907 07:00:11 25/09/2026
137 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.09580 $9,307,545 07:03:50 25/09/2026
138 ZKE ZKE DOGE/USDT $0.09575 $9,303,934 07:00:12 25/09/2026
139 BiFinance BiFinance DOGE/USDT $0.09575 $9,280,257 06:57:12 25/09/2026
140 AlphaX AlphaX DOGE/USDT $0.09569 $9,122,416 07:00:16 25/09/2026
141 Bitget Bitget DOGE/USDT $0.09578 $9,053,149 06:54:29 25/09/2026
142 Binance Binance DOGE/USDC $0.09578 $8,979,729 06:56:55 25/09/2026
143 YUBIT YUBIT DOGE/USDT $0.09572 $8,178,472 06:57:07 25/09/2026
144 Bithumb Bithumb DOGE/KRW $0.09494 $8,155,371 06:59:53 25/09/2026
145 BYDFi BYDFi DOGE/USDT $0.09572 $8,046,978 07:00:15 25/09/2026
146 B2Z Exchange B2Z Exchange DOGE/USD $0.09576 $7,957,825 07:00:15 25/09/2026
147 BITmarkets BITmarkets DOGE/USDT $0.09572 $7,954,008 07:00:15 25/09/2026
148 BTSE BTSE DOGE/USDT $0.09578 $7,928,910 06:54:15 25/09/2026
149 Blockfinex Blockfinex DOGE/USD $0.09569 $7,858,864 07:00:16 25/09/2026
150 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09541 $7,853,307 01:03:19 25/09/2026
151 Venus Venus DOGE/vDOGE $0.09579 $7,644,696 06:57:08 25/09/2026
152 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09586 $7,447,489 07:03:16 25/09/2026
153 Pionex Pionex DOGE/ETH $0.09570 $6,567,418 06:57:16 25/09/2026
154 Toobit Toobit DOGE/USDC $0.09576 $6,080,758 06:57:09 25/09/2026
155 YEX YEX DOGE/USD $0.09570 $5,965,774 06:57:16 25/09/2026
156 P2B P2B DOGE/USDT $0.09573 $5,960,800 06:57:08 25/09/2026
157 Biconomy.com Biconomy.com DOGE/USDC $0.09579 $5,935,833 06:51:07 25/09/2026
158 Bitunix Bitunix DOGE/USD $0.09575 $5,915,501 06:54:16 25/09/2026
159 Toobit Toobit DOGE/USDC $0.09570 $5,907,022 06:57:17 25/09/2026
160 Tebbit Tebbit DOGE/USDT $0.09576 $5,552,812 07:00:10 25/09/2026
161 Koinbay Koinbay DOGE/USDC $0.09575 $5,497,811 06:57:12 25/09/2026
162 Zoomex Zoomex DOGE/USDT $0.09577 $5,432,344 06:57:09 25/09/2026
163 idax exchange idax exchange DOGE/USDC $0.09575 $5,424,476 07:00:13 25/09/2026
164 OneEx OneEx DOGE/USDT $0.09575 $5,420,752 07:00:12 25/09/2026
165 AlphaX AlphaX DOGE/USDT $0.09573 $5,363,946 07:00:13 25/09/2026
166 Feather Exchange Feather Exchange DOGE/USDT $0.09574 $5,220,815 07:00:11 25/09/2026
167 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09578 $5,168,477 06:57:08 25/09/2026
168 CoinP CoinP DOGE/USDT $0.09575 $5,139,850 07:00:16 25/09/2026
169 Niza.io Niza.io DOGE/USDT $0.09575 $5,139,739 07:00:10 25/09/2026
170 CZR Exchange CZR Exchange DOGE/USDT $0.09574 $5,130,276 07:00:12 25/09/2026
171 OmniX OmniX DOGE/USDT $0.09574 $5,071,140 06:57:09 25/09/2026
172 OneEx OneEx DOGE/USDT $0.09575 $4,879,436 07:00:16 25/09/2026
173 Tebbit Tebbit DOGE/USDT $0.09570 $4,872,410 07:00:17 25/09/2026
174 IMBX IMBX DOGE/USDT $0.09575 $4,801,515 07:00:11 25/09/2026
175 SuperEx SuperEx DOGE/BTC $0.09788 $4,708,164 06:57:09 25/09/2026
176 Bitunix Bitunix DOGE/USDT $0.09574 $4,612,812 06:57:12 25/09/2026
177 BTCC BTCC DOGE/USDC $0.09574 $4,490,695 06:57:08 25/09/2026
178 Binance Binance DOGE/FDUSD $0.09574 $4,422,209 06:56:55 25/09/2026
179 KCEX KCEX DOGE/USDT $0.09576 $4,404,273 06:57:07 25/09/2026
180 BingX BingX DOGE/USD $0.09568 $4,316,512 06:57:18 25/09/2026
181 BitxEX BitxEX DOGE/USDT $0.09570 $4,063,141 07:00:15 25/09/2026
182 Bitbaby Bitbaby DOGE/USDT $0.09576 $3,923,314 07:00:10 25/09/2026
183 Bitbase Bitbase DOGE/USDT $0.09574 $3,810,293 06:57:11 25/09/2026
184 Cryptomus Cryptomus DOGE/USDT $0.09576 $3,720,371 07:00:11 25/09/2026
185 WhiteBIT WhiteBIT DOGE/WBT $0.09586 $3,718,695 06:51:07 25/09/2026
186 BingX BingX DOGE/USDT $0.09574 $3,684,251 06:48:11 25/09/2026
187 ALP.COM ALP.COM DOGE/USDT $0.09577 $3,619,100 07:00:13 25/09/2026
188 CoinMy CoinMy DOGE/USDT $0.09577 $3,612,554 07:00:10 25/09/2026
189 WhiteBIT WhiteBIT DOGE/TRY $0.09582 $3,515,177 06:51:07 25/09/2026
190 Bitbaby Bitbaby DOGE/USDC $0.09571 $3,506,628 07:00:16 25/09/2026
191 Coinone Coinone DOGE/KRW $0.09545 $3,466,833 06:58:53 25/09/2026
192 AIA Exchange AIA Exchange DOGE/USDT $0.09575 $3,451,818 07:00:10 25/09/2026
193 Variational Variational DOGE/USDC $0.09578 $3,432,040 07:03:16 25/09/2026
194 LeveX LeveX DOGE/USDT $0.09570 $3,279,021 07:00:15 25/09/2026
195 ZKE ZKE DOGE/USDC $0.09575 $3,254,670 07:00:12 25/09/2026
196 BigONE BigONE DOGE/USDT $0.09584 $3,251,204 06:54:11 25/09/2026
197 Grvt Grvt DOGE/USDT $0.09589 $3,170,819 00:27:16 25/09/2026
198 Antarctic Antarctic DOGE/USDT $0.09579 $3,160,485 07:03:19 25/09/2026
199 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09574 $3,108,330 06:57:08 25/09/2026
200 BitKan BitKan DOGE/USDT $0.09575 $3,056,006 07:00:12 25/09/2026
201 Bitcastle Bitcastle DOGE/USDT $0.09574 $2,907,227 07:00:12 25/09/2026
202 Bitbase Bitbase DOGE/USDC $0.09574 $2,876,288 06:48:17 25/09/2026
203 NEX Exchange NEX Exchange DOGE/USDT $0.09575 $2,851,805 07:00:10 25/09/2026
204 SuperEx SuperEx DOGE/USD1 $0.09571 $2,835,281 06:57:09 25/09/2026
205 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09573 $2,802,388 07:00:09 25/09/2026
206 Bitvavo Bitvavo DOGE/EUR $0.09571 $2,672,370 06:57:12 25/09/2026
207 VinDAX VinDAX DOGE/USDT $0.09573 $2,581,672 07:00:09 25/09/2026
208 Binance Binance DOGE/USD1 $0.09574 $2,579,411 06:56:55 25/09/2026
209 Bitrue Bitrue DOGE/XRP $0.09572 $2,547,988 06:57:12 25/09/2026
210 Bitrue Bitrue DOGE/SOL $0.09571 $2,420,879 06:57:12 25/09/2026
211 CRMClick CRMClick DOGE/USDT $0.09577 $2,296,051 06:57:10 25/09/2026
212 HTX HTX DOGE/USDT $0.09577 $2,296,028 06:59:54 25/09/2026
213 x.me Exchange x.me Exchange DOGE/USDT $0.09574 $2,291,709 06:57:13 25/09/2026
214 Bit2Me Bit2Me DOGE/EUR $0.09580 $2,225,653 06:57:07 25/09/2026
215 BVOX BVOX DOGE/USDT $0.09573 $2,164,595 06:57:10 25/09/2026
216 Bitbank Bitbank DOGE/JPY $0.09561 $2,120,861 06:57:07 25/09/2026
217 KlicklX KlicklX DOGE/USDT $0.09580 $2,109,970 07:00:08 25/09/2026
218 MGBX MGBX DOGE/USDT $0.09580 $2,081,269 06:54:08 25/09/2026
219 Binance Binance DOGE/TRY $0.09556 $2,034,330 06:56:55 25/09/2026
220 BitTap BitTap DOGE/USDT $0.09575 $2,016,522 07:00:20 25/09/2026
221 SuperEx SuperEx DOGE/USDC $0.09580 $1,889,077 06:57:09 25/09/2026
222 WhiteBIT WhiteBIT DOGE/USDC $0.09580 $1,855,169 06:51:07 25/09/2026
223 Raydium (CLMM) Raydium (CLMM) DOGE/USDC $0.09563 $1,819,693 06:57:14 25/09/2026
224 Bitrue Bitrue DOGE/USDT $0.09575 $1,779,306 06:57:12 25/09/2026
225 Coinstore Coinstore DOGE/USDT $0.09578 $1,777,298 06:54:11 25/09/2026
226 P2B P2B DOGE/USDC $0.09578 $1,740,854 06:57:08 25/09/2026
227 Bitget Bitget DOGE/PERP $0.09582 $1,709,285 06:54:16 25/09/2026
228 Cofinex Cofinex DOGE/USDC $0.09583 $1,708,444 07:00:15 25/09/2026
229 ApeX Omni ApeX Omni DOGE/USDT $0.09586 $1,703,739 07:03:17 25/09/2026
230 YEX YEX DOGE/USDC $0.09570 $1,687,724 06:57:16 25/09/2026
231 EasiCoin EasiCoin DOGE/USDT $0.09575 $1,684,905 07:00:11 25/09/2026
232 Bitcastle Bitcastle DOGE/USDT $0.09572 $1,637,862 07:00:18 25/09/2026
233 BYDFi BYDFi DOGE/USDT $0.09574 $1,602,296 07:00:09 25/09/2026
234 Lighter Lighter DOGE/USDC $0.09587 $1,552,775 06:57:15 25/09/2026
235 PointPay PointPay DOGE/USDT $0.09583 $1,446,178 06:54:10 25/09/2026
236 Binance Binance DOGE/U $0.09572 $1,435,801 06:56:55 25/09/2026
237 OKX OKX DOGE/USDC $0.09580 $1,389,763 06:56:53 25/09/2026
238 Coincall Coincall DOGE/USD $0.09579 $1,360,284 07:03:15 25/09/2026
239 Kalshi Kalshi DOGE/USD $0.09587 $1,353,411 07:03:15 25/09/2026
240 Bitrue Bitrue DOGE/RLUSD $0.09562 $1,330,189 06:57:12 25/09/2026
241 Binance TR Binance TR DOGE/TRY $0.09557 $1,313,597 06:57:09 25/09/2026
242 Bitrue Bitrue DOGE/USD1 $0.09561 $1,312,817 06:57:12 25/09/2026
243 Bitget Bitget DOGE/USDC $0.09572 $1,309,700 06:54:29 25/09/2026
244 PrimeXBT PrimeXBT DOGE/USDT $0.09580 $1,300,153 07:03:16 25/09/2026
245 XT.COM XT.COM DOGE/USD1 $0.09575 $1,289,490 06:57:09 25/09/2026
246 Binance Binance DOGE/BTC $0.09618 $1,282,035 06:56:55 25/09/2026
247 Bybit Bybit DOGE/USD $0.09565 $1,264,176 06:54:16 25/09/2026
248 BlockFin BlockFin DOGE/USDC $0.09579 $1,240,952 07:00:11 25/09/2026
249 BlueBit BlueBit DOGE/USDT $0.09575 $1,238,754 07:00:10 25/09/2026
250 Bitrue Bitrue DOGE/ADA $0.09573 $1,142,852 06:57:12 25/09/2026
251 CoinTR CoinTR DOGE/USDT $0.09572 $1,127,036 06:57:07 25/09/2026
252 Bitkub Bitkub DOGE/THB $0.09564 $1,113,665 06:57:09 25/09/2026
253 Extended Extended DOGE/USD $0.09592 $1,094,021 07:03:16 25/09/2026
254 Binance Binance DOGE/JPY $0.09571 $1,092,324 06:56:55 25/09/2026
255 Binance Binance DOGE/EUR $0.09575 $1,014,241 06:56:55 25/09/2026
256 B2Z Exchange B2Z Exchange DOGE/USD $0.09573 $1,001,681 07:00:10 25/09/2026
257 BITmarkets BITmarkets DOGE/USD $0.09574 $1,001,622 07:00:07 25/09/2026
258 Hibt Hibt DOGE/USDC $0.09578 $987,533 06:57:09 25/09/2026
259 KuCoin KuCoin DOGE/USDC $0.09573 $981,137 06:56:23 25/09/2026
260 EVEDEX EVEDEX DOGE/USD $0.09577 $921,105 07:03:16 25/09/2026
261 BITmarkets BITmarkets DOGE/USDT $0.09574 $905,400 07:00:07 25/09/2026
262 B2Z Exchange B2Z Exchange DOGE/USDT $0.09574 $905,336 07:00:10 25/09/2026
263 BTSE BTSE DOGE/USDT $0.09583 $903,425 06:54:09 25/09/2026
264 Flipster Flipster DOGE/USDT $0.09583 $891,083 07:00:15 25/09/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $84,337.82 $882,535 06:56:44 25/09/2026
266 Revolut X Revolut X DOGE/USD $0.09576 $862,568 07:00:08 25/09/2026
267 Bybit Bybit DOGE/USDC $0.09583 $789,358 06:54:10 25/09/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09562 $734,513 06:56:23 25/09/2026
269 BloFin BloFin DOGE/USDC $0.09578 $734,246 06:57:07 25/09/2026
270 Blynex Blynex DOGE/USDT $0.09577 $721,210 07:00:11 25/09/2026
271 WEEX WEEX DOGE/USDC $0.09578 $719,689 06:57:14 25/09/2026
272 Bitbase Bitbase DOGE/USDC $0.09575 $692,908 06:57:11 25/09/2026
273 SWFT Trade SWFT Trade DOGE/USDT $0.07025 $688,449 07:00:08 25/09/2026
274 Binance TH Binance TH DOGE/USDT $0.09574 $687,399 06:57:08 25/09/2026
275 OneBullEx OneBullEx DOGE/USDT $0.08613 $667,572 07:00:10 25/09/2026
276 KTX KTX DOGE/USDT $0.09576 $644,436 07:00:11 25/09/2026
277 KoinBX KoinBX DOGE/INR $0.09908 $638,898 07:00:09 25/09/2026
278 Bitunix Bitunix DOGE/USDC $0.09577 $611,538 06:54:16 25/09/2026
279 Phemex Phemex DOGE/USDC $0.09578 $592,825 06:57:09 25/09/2026
280 XT.COM XT.COM DOGE/USDC $0.09578 $583,523 06:57:09 25/09/2026
281 SunX SunX DOGE/USDT $0.08964 $571,494 07:03:16 25/09/2026
282 CoinCola CoinCola DOGE/USDT $0.09575 $560,948 07:00:11 25/09/2026
283 KCEX KCEX DOGE/USDC $0.09577 $551,665 06:57:07 25/09/2026
284 Binance.US Binance.US DOGE/USDT $0.09600 $533,931 06:59:53 25/09/2026
285 MEXC MEXC DOGE/USD1 $0.09583 $500,390 06:54:22 25/09/2026
286 CoinEx CoinEx DOGE/USDT $0.09582 $495,160 07:02:53 25/09/2026
287 Revolut X Revolut X DOGE/EUR $0.09575 $492,937 07:00:08 25/09/2026
288 WhiteBIT WhiteBIT DOGE/EUR $0.09584 $452,284 06:51:07 25/09/2026
289 Backpack Exchange Backpack Exchange DOGE/USDC $0.09582 $437,559 06:57:15 25/09/2026
290 WhiteBIT WhiteBIT DOGE/USD $0.09575 $436,222 06:51:07 25/09/2026
291 HTX HTX DOGE/USD $0.09585 $430,408 06:57:16 25/09/2026
292 BitoPro BitoPro DOGE/TWD $0.09635 $424,402 06:57:08 25/09/2026
293 XBO.com XBO.com DOGE/USDT $0.09568 $402,198 07:00:10 25/09/2026
294 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09571 $392,201 06:57:00 25/09/2026
295 Orca Orca DOGE/USDC $0.09568 $385,995 06:58:02 25/09/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.09588 $385,650 06:59:53 25/09/2026
297 Revolut X Revolut X DOGE/USDC $0.09580 $360,698 07:00:08 25/09/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.09548 $358,324 06:51:04 25/09/2026
299 NexDAX NexDAX DOGE/USDT $0.09574 $354,713 07:00:19 25/09/2026
300 Kraken Kraken XDG/USDT $0.09577 $349,009 06:59:24 25/09/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:12 25/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,899,327,864 với tỷ giá $0.09570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.5 trên 1029 đánh giá