Dogecoin DOGE
Xếp hạng #10
00:38:00 27/07/2026
Giá Dogecoin (DOGE)
$0.07313 0.62%
0.000001131 BTC
1,923 VND
Thấp: $0.07067
Cao: $0.07380
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07299 | $5,373,040,721 | 00:00:10 27/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07304 | $486,900,084 | 00:00:10 27/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07304 | $486,900,084 | 00:00:10 27/07/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.07298 | $433,144,738 | 00:00:16 27/07/2026 |
| 5 |  Binance |
DOGE/USDT | $0.07302 | $394,998,642 | 23:54:17 26/07/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.07311 | $370,581,967 | 23:57:15 26/07/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.07300 | $302,713,161 | 23:57:15 26/07/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.07303 | $293,708,785 | 23:57:15 26/07/2026 |
| 9 |  FameEX |
DOGE/USDT | $0.07302 | $286,011,567 | 23:57:19 26/07/2026 |
| 10 |  CoinUp.io |
DOGE/USDT | $0.07305 | $276,940,388 | 23:57:08 26/07/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.07301 | $227,759,385 | 23:57:17 26/07/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.07297 | $224,910,347 | 00:00:19 27/07/2026 |
| 13 |  Ourbit |
DOGE/USDT | $0.07301 | $220,595,291 | 23:57:16 26/07/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.07303 | $205,908,187 | 23:54:15 26/07/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07301 | $183,227,287 | 23:57:15 26/07/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.07301 | $159,185,198 | 00:00:16 27/07/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.07301 | $155,668,187 | 23:57:17 26/07/2026 |
| 18 |  Aivora Exchange |
DOGE/USDT | $0.07300 | $154,258,123 | 00:00:17 27/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07302 | $147,988,325 | 23:57:16 26/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07305 | $130,154,221 | 23:57:17 26/07/2026 |
| 21 |  Biconomy.com |
DOGE/USDT | $0.07301 | $129,686,195 | 23:57:15 26/07/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.07302 | $129,368,592 | 23:57:18 26/07/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07302 | $128,601,326 | 23:54:16 26/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07299 | $125,175,462 | 00:00:16 27/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07298 | $118,919,886 | 00:00:17 27/07/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.07299 | $97,704,770 | 00:00:17 27/07/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.07301 | $96,669,736 | 23:54:16 26/07/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.07301 | $93,131,529 | 23:57:16 26/07/2026 |
| 29 |  UZX |
DOGE/USDT | $0.07301 | $92,337,646 | 23:57:15 26/07/2026 |
| 30 |  BitMart |
DOGE/USDT | $0.07305 | $91,330,601 | 23:57:07 26/07/2026 |
| 31 |  BTSE |
DOGE/USDT | $0.07303 | $84,238,350 | 23:57:15 26/07/2026 |
| 32 |  MSX |
DOGE/USD | $0.07298 | $78,700,742 | 00:03:52 27/07/2026 |
| 33 |  B2Z Exchange |
DOGE/USD | $0.07302 | $78,108,614 | 00:00:15 27/07/2026 |
| 34 |  BITmarkets |
DOGE/USDT | $0.07300 | $78,080,021 | 00:00:15 27/07/2026 |
| 35 |  Gate |
DOGE/USDT | $0.07303 | $75,188,090 | 23:54:19 26/07/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.07299 | $69,088,633 | 00:00:15 27/07/2026 |
| 37 | Pionex |
DOGE/USDT | $0.07306 | $68,711,380 | 23:57:08 26/07/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.07311 | $66,196,835 | 23:48:16 26/07/2026 |
| 39 |  BitxEX |
DOGE/USDT | $0.07303 | $65,244,215 | 00:00:11 27/07/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.07300 | $64,136,129 | 23:57:15 26/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07298 | $63,387,885 | 00:00:15 27/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07298 | $63,386,930 | 00:00:16 27/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07298 | $63,386,841 | 00:00:17 27/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07300 | $60,733,958 | 23:57:17 26/07/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07304 | $60,323,433 | 00:00:08 27/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07304 | $59,539,732 | 23:57:15 26/07/2026 |
| 47 |  CoinMy |
DOGE/USDT | $0.07299 | $59,130,675 | 00:00:16 27/07/2026 |
| 48 |  WOO X Pro |
DOGE/USDT | $0.07304 | $57,189,425 | 00:00:10 27/07/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.07301 | $53,296,650 | 23:57:17 26/07/2026 |
| 50 | Binance |
DOGE/USDT | $0.07305 | $48,816,233 | 23:56:54 26/07/2026 |
| 51 |  YEX |
DOGE/USDT | $0.07298 | $48,729,248 | 00:00:16 27/07/2026 |
| 52 | BlockFin |
DOGE/USDT | $0.07307 | $47,538,243 | 00:00:09 27/07/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.07300 | $45,579,405 | 00:00:16 27/07/2026 |
| 54 | CEEX exchange |
DOGE/USDT | $0.07303 | $44,801,745 | 00:00:12 27/07/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07299 | $43,730,802 | 00:00:17 27/07/2026 |
| 56 |  Bitget |
DOGE/USDT | $0.07301 | $42,858,723 | 23:54:15 26/07/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.07297 | $42,752,517 | 23:57:17 26/07/2026 |
| 58 |  IMBX |
DOGE/USDT | $0.07299 | $42,609,217 | 00:00:17 27/07/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.07299 | $42,294,756 | 00:00:17 27/07/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.07301 | $40,802,369 | 23:57:15 26/07/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.07304 | $40,632,991 | 00:00:07 27/07/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.07305 | $37,447,552 | 23:57:11 26/07/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.07307 | $36,143,237 | 23:51:17 26/07/2026 |
| 64 |  BiFinance |
DOGE/USDT | $0.07305 | $36,009,831 | 23:57:08 26/07/2026 |
| 65 |  OKX |
DOGE/USDT | $0.07306 | $34,781,154 | 23:56:24 26/07/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.07305 | $34,729,972 | 23:57:15 26/07/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.07303 | $34,383,958 | 00:00:12 27/07/2026 |
| 68 |  Echobit |
DOGE/USDT | $0.07302 | $34,184,732 | 23:57:16 26/07/2026 |
| 69 | Binance |
DOGE/USDC | $0.07301 | $31,631,549 | 23:54:17 26/07/2026 |
| 70 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 71 | Batonex |
DOGE/USDT | $0.07304 | $30,394,549 | 00:00:10 27/07/2026 |
| 72 | BitMart |
DOGE/USDT | $0.07302 | $28,785,702 | 23:57:16 26/07/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.07308 | $28,192,567 | 23:51:07 26/07/2026 |
| 74 |  KuCoin |
DOGE/USDT | $0.07303 | $27,601,677 | 23:54:19 26/07/2026 |
| 75 |  KTX |
DOGE/USDT | $0.07300 | $27,488,372 | 00:00:15 27/07/2026 |
| 76 |  AstralX |
DOGE/USDT | $0.07307 | $27,052,042 | 23:57:07 26/07/2026 |
| 77 | FameEX |
DOGE/USDT | $0.07306 | $26,074,400 | 23:57:08 26/07/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07302 | $25,234,746 | 23:57:18 26/07/2026 |
| 79 |  BTCC |
DOGE/USDT | $0.07306 | $24,423,522 | 23:57:12 26/07/2026 |
| 80 | AstralX |
DOGE/USDT | $0.07300 | $24,258,920 | 23:57:15 26/07/2026 |
| 81 | BloFin |
DOGE/USDT | $0.07305 | $24,202,321 | 23:51:17 26/07/2026 |
| 82 |  4E |
DOGE/USDT | $0.07303 | $24,028,302 | 00:00:20 27/07/2026 |
| 83 | Gate |
DOGE/USDT | $0.07305 | $23,096,539 | 23:56:24 26/07/2026 |
| 84 |  CoinP |
DOGE/USDT | $0.07299 | $21,703,518 | 00:00:15 27/07/2026 |
| 85 | BVOX |
DOGE/USDT | $0.07306 | $20,808,510 | 23:54:10 26/07/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.07301 | $20,177,885 | 23:57:15 26/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07301 | $20,064,134 | 23:57:16 26/07/2026 |
| 88 |  LBank |
DOGE/USDT | $0.07301 | $19,754,608 | 23:57:17 26/07/2026 |
| 89 | BiKing |
DOGE/USDT | $0.07304 | $18,930,399 | 00:00:10 27/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07306 | $17,859,278 | 23:57:10 26/07/2026 |
| 91 | UZX |
DOGE/USDT | $0.07307 | $16,963,923 | 23:57:07 26/07/2026 |
| 92 | 4E |
DOGE/USDT | $0.07303 | $16,685,766 | 23:57:15 26/07/2026 |
| 93 | Websea |
DOGE/USDT | $0.07306 | $15,677,135 | 23:57:10 26/07/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.07306 | $15,650,972 | 23:57:07 26/07/2026 |
| 95 | WOO X Pro |
DOGE/USDT | $0.07300 | $15,547,184 | 00:00:15 27/07/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.07300 | $15,227,774 | 00:00:16 27/07/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.07291 | $14,996,324 | 23:59:23 26/07/2026 |
| 98 | LBank |
DOGE/USDT | $0.07307 | $14,712,490 | 23:57:12 26/07/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07305 | $14,601,964 | 23:57:08 26/07/2026 |
| 100 |  Hyperliquid |
DOGE/USDC | $0.07311 | $14,506,724 | 23:57:26 26/07/2026 |
| 101 |  HTX |
DOGE/USDT | $0.07307 | $14,451,085 | 23:51:19 26/07/2026 |
| 102 | OrangeX |
DOGE/USDT | $0.07304 | $13,803,639 | 23:57:07 26/07/2026 |
| 103 | WEEX |
DOGE/USDT | $0.07306 | $12,979,463 | 23:57:09 26/07/2026 |
| 104 |  BitTap |
DOGE/USDT | $0.07301 | $12,542,187 | 23:57:19 26/07/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07308 | $12,497,630 | 23:57:09 26/07/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.07263 | $12,377,654 | 23:56:53 26/07/2026 |
| 107 | BitradeX |
DOGE/USDT | $0.07305 | $12,275,537 | 23:57:11 26/07/2026 |
| 108 |  BingX |
DOGE/USDT | $0.07301 | $12,217,712 | 23:57:18 26/07/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07307 | $12,213,684 | 23:57:08 26/07/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.07305 | $12,120,870 | 23:57:11 26/07/2026 |
| 111 | Aivora Exchange |
DOGE/USDC | $0.07301 | $11,458,041 | 00:00:17 27/07/2026 |
| 112 |  Azbit |
DOGE/USDT | $0.07305 | $11,344,160 | 23:57:07 26/07/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.07306 | $11,178,024 | 23:56:30 26/07/2026 |
| 114 |  GroveX |
DOGE/USDT | $0.07305 | $10,783,463 | 00:00:10 27/07/2026 |
| 115 | MEXC |
DOGE/USDT | $0.07308 | $10,463,152 | 23:54:09 26/07/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.07304 | $10,410,397 | 00:00:07 27/07/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.07303 | $10,240,745 | 00:00:10 27/07/2026 |
| 118 |  Coinbase International Exchange |
DOGE/USDC | $0.07299 | $10,105,628 | 00:00:15 27/07/2026 |
| 119 |  Aster |
DOGE/USDT | $0.07301 | $9,938,230 | 23:54:15 26/07/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.07300 | $9,485,183 | 23:57:16 26/07/2026 |
| 121 | KuCoin |
DOGE/USDT | $0.07305 | $9,072,261 | 23:56:23 26/07/2026 |
| 122 | CoinW |
DOGE/USDT | $0.07304 | $8,613,399 | 23:57:07 26/07/2026 |
| 123 |  WhiteBIT |
DOGE/USDT | $0.07305 | $8,239,878 | 23:57:11 26/07/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.07301 | $8,147,463 | 23:57:17 26/07/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.07305 | $8,135,556 | 23:57:14 26/07/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.07303 | $8,071,266 | 00:00:12 27/07/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.07303 | $8,071,083 | 00:00:10 27/07/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.07303 | $8,070,438 | 00:00:12 27/07/2026 |
| 129 | Ourbit |
DOGE/USDT | $0.07307 | $8,049,757 | 23:57:11 26/07/2026 |
| 130 |  AlphaX |
DOGE/USDT | $0.07306 | $8,034,308 | 00:00:13 27/07/2026 |
| 131 | Biconomy.com |
DOGE/USDT | $0.07305 | $7,780,792 | 23:57:12 26/07/2026 |
| 132 | Bybit |
DOGE/USDT | $0.07306 | $7,255,163 | 23:54:12 26/07/2026 |
| 133 |  OneEx |
DOGE/USDT | $0.07304 | $6,777,339 | 00:00:16 27/07/2026 |
| 134 | Blockfinex |
DOGE/USD | $0.07298 | $6,751,069 | 00:00:15 27/07/2026 |
| 135 | WHXEX |
DOGE/USD | $0.07298 | $6,750,963 | 00:00:16 27/07/2026 |
| 136 |  Kraken |
XDG/USD | $0.07303 | $6,468,558 | 23:59:53 26/07/2026 |
| 137 | YEX |
DOGE/USDT | $0.07303 | $6,452,471 | 00:00:08 27/07/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.07305 | $6,319,872 | 23:57:11 26/07/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.07303 | $6,271,712 | 00:00:07 27/07/2026 |
| 140 | Phemex |
DOGE/USDT | $0.07304 | $5,721,795 | 23:57:09 26/07/2026 |
| 141 |  Venus |
DOGE/vDOGE | $0.07308 | $5,694,339 | 23:57:07 26/07/2026 |
| 142 | YEX |
DOGE/USD | $0.07298 | $5,652,464 | 00:00:16 27/07/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.07263 | $5,570,711 | 23:59:53 26/07/2026 |
| 144 |  Ekbit |
DOGE/USDT | $0.07301 | $5,556,762 | 00:00:15 27/07/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.07303 | $5,503,607 | 23:59:23 26/07/2026 |
| 146 | Echobit |
DOGE/USDT | $0.07305 | $5,261,500 | 23:57:11 26/07/2026 |
| 147 |  ASTX |
DOGE/USDT | $0.07305 | $4,848,277 | 00:00:11 27/07/2026 |
| 148 |  AEGET |
DOGE/USDT | $0.07307 | $4,846,121 | 23:57:08 26/07/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.07303 | $4,842,310 | 00:00:12 27/07/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.07303 | $4,839,918 | 00:00:15 27/07/2026 |
| 151 | Hotcoin |
DOGE/USDT | $0.07307 | $4,532,143 | 23:57:10 26/07/2026 |
| 152 | AlphaX |
DOGE/USDT | $0.07302 | $4,493,531 | 00:00:16 27/07/2026 |
| 153 | CoinP |
DOGE/USDT | $0.07304 | $4,440,507 | 00:00:10 27/07/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.07304 | $4,421,328 | 00:00:11 27/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07301 | $4,415,047 | 23:57:16 26/07/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07305 | $4,318,335 | 00:00:12 27/07/2026 |
| 157 | Ju.com |
DOGE/USDT | $0.07301 | $4,260,310 | 00:00:07 27/07/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.07303 | $4,221,856 | 22:48:25 26/07/2026 |
| 159 | Pionex |
DOGE/ETH | $0.07301 | $4,192,598 | 23:57:16 26/07/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.07305 | $4,168,662 | 23:57:12 26/07/2026 |
| 161 | Bitget |
DOGE/USDT | $0.07306 | $4,148,993 | 23:54:52 26/07/2026 |
| 162 |  Grvt |
DOGE/USDT | $0.07310 | $4,128,030 | 20:21:17 26/07/2026 |
| 163 | B2Z Exchange |
DOGE/USD | $0.07306 | $3,448,921 | 00:00:08 27/07/2026 |
| 164 |  AIA Exchange |
DOGE/USDT | $0.07304 | $3,427,934 | 00:00:10 27/07/2026 |
| 165 | Binance |
DOGE/USDC | $0.07305 | $3,375,606 | 23:56:42 26/07/2026 |
| 166 | BITmarkets |
DOGE/USD | $0.07306 | $3,278,768 | 00:00:08 27/07/2026 |
| 167 | OneEx |
DOGE/USDT | $0.07304 | $3,244,240 | 00:00:07 27/07/2026 |
| 168 | Pionex |
DOGE/USDT | $0.07302 | $3,237,621 | 23:57:16 26/07/2026 |
| 169 | HTX |
DOGE/USDT | $0.07321 | $3,169,456 | 23:56:24 26/07/2026 |
| 170 |  CRMClick |
DOGE/USDT | $0.07321 | $3,164,574 | 23:57:08 26/07/2026 |
| 171 |  SWFT Trade |
DOGE/USDT | $0.07320 | $3,163,392 | 00:00:08 27/07/2026 |
| 172 | AEGET |
DOGE/USDT | $0.07298 | $3,153,598 | 00:00:19 27/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.07306 | $3,065,604 | 23:57:11 26/07/2026 |
| 174 | B2Z Exchange |
DOGE/USDT | $0.07302 | $2,892,279 | 00:00:08 27/07/2026 |
| 175 | BITmarkets |
DOGE/USDT | $0.07302 | $2,891,669 | 00:00:08 27/07/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.07304 | $2,853,900 | 00:00:08 27/07/2026 |
| 177 |  Cryptomus |
DOGE/USDT | $0.07305 | $2,771,099 | 23:54:07 26/07/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07303 | $2,687,495 | 00:00:07 27/07/2026 |
| 179 |  KlicklX |
DOGE/USDT | $0.07304 | $2,669,408 | 00:00:10 27/07/2026 |
| 180 | SuperEx |
DOGE/BTC | $0.07439 | $2,668,686 | 23:57:09 26/07/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07306 | $2,612,494 | 23:57:11 26/07/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.07304 | $2,505,905 | 23:57:12 26/07/2026 |
| 183 |  Bitcastle |
DOGE/USDT | $0.07300 | $2,494,536 | 00:00:19 27/07/2026 |
| 184 | IMBX |
DOGE/USDT | $0.07304 | $2,478,970 | 00:00:10 27/07/2026 |
| 185 | Crypto.com Exchange |
DOGE/USD | $0.07305 | $2,455,306 | 23:57:10 26/07/2026 |
| 186 | Binance |
DOGE/TRY | $0.07302 | $2,344,620 | 23:56:42 26/07/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.07310 | $2,340,580 | 23:51:09 26/07/2026 |
| 188 |  VinDAX |
DOGE/USDT | $0.07303 | $2,320,997 | 00:00:08 27/07/2026 |
| 189 |  EdgeX |
DOGE/USD | $0.07293 | $2,302,243 | 00:03:15 27/07/2026 |
| 190 | Koinbay |
DOGE/USDC | $0.07304 | $2,289,425 | 23:57:14 26/07/2026 |
| 191 | KCEX |
DOGE/USDT | $0.07305 | $2,266,509 | 23:57:07 26/07/2026 |
| 192 | idax exchange |
DOGE/USDC | $0.07303 | $2,250,161 | 00:00:12 27/07/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.07303 | $2,250,110 | 00:00:10 27/07/2026 |
| 194 |  Lighter |
DOGE/USDC | $0.07313 | $2,234,065 | 23:57:15 26/07/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.07301 | $2,212,233 | 00:00:15 27/07/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.07306 | $2,176,557 | 23:54:10 26/07/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.07305 | $2,120,079 | 00:00:10 27/07/2026 |
| 198 | Bitbaby |
DOGE/USDT | $0.07307 | $2,108,870 | 23:57:07 26/07/2026 |
| 199 | Bitbase |
DOGE/USDT | $0.07309 | $2,062,958 | 23:51:08 26/07/2026 |
| 200 | KTX |
DOGE/USDT | $0.07304 | $1,996,576 | 00:00:11 27/07/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.07305 | $1,966,640 | 23:56:42 26/07/2026 |
| 202 | Bitunix |
DOGE/USD | $0.07306 | $1,806,848 | 23:51:17 26/07/2026 |
| 203 | BingX |
DOGE/USDT | $0.07308 | $1,757,178 | 23:57:11 26/07/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.07302 | $1,749,083 | 00:00:09 27/07/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07301 | $1,735,359 | 23:57:16 26/07/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.07310 | $1,730,311 | 23:57:07 26/07/2026 |
| 207 |  AllinX |
DOGE/USDT | $0.07303 | $1,720,447 | 00:00:07 27/07/2026 |
| 208 | BTCC |
DOGE/USDC | $0.07305 | $1,688,146 | 23:57:12 26/07/2026 |
| 209 | WhiteBIT |
DOGE/USDC | $0.07308 | $1,684,475 | 23:57:11 26/07/2026 |
| 210 |  Bitvavo |
DOGE/EUR | $0.07308 | $1,670,502 | 23:57:08 26/07/2026 |
| 211 |  BigONE |
DOGE/USDT | $0.07306 | $1,650,468 | 23:54:07 26/07/2026 |
| 212 |  Cat.Ex |
DOGE/USDT | $0.07306 | $1,570,914 | 23:57:13 26/07/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.07292 | $1,528,994 | 00:03:21 27/07/2026 |
| 214 | YEX |
DOGE/USDC | $0.07298 | $1,520,939 | 00:00:16 27/07/2026 |
| 215 | Crypto.com Exchange |
DOGE/USDT | $0.07305 | $1,516,083 | 23:57:10 26/07/2026 |
| 216 | Binance |
DOGE/USD1 | $0.07307 | $1,507,781 | 23:56:42 26/07/2026 |
| 217 |  CoinEx |
DOGE/USDT | $0.07302 | $1,498,357 | 23:59:53 26/07/2026 |
| 218 |  Superp |
DOGE/USDT | $0.07294 | $1,460,993 | 00:03:15 27/07/2026 |
| 219 |  ALP.COM |
DOGE/USDT | $0.07304 | $1,438,382 | 00:00:12 27/07/2026 |
| 220 |  EVEDEX |
DOGE/USD | $0.07292 | $1,414,257 | 00:03:15 27/07/2026 |
| 221 | WhiteBIT |
DOGE/TRY | $0.07307 | $1,359,462 | 23:57:11 26/07/2026 |
| 222 | ZKE |
DOGE/USDC | $0.07303 | $1,350,091 | 00:00:12 27/07/2026 |
| 223 |  Kalshi |
DOGE/USD | $0.07295 | $1,304,295 | 00:03:15 27/07/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.07303 | $1,283,333 | 00:00:12 27/07/2026 |
| 225 | BitMart |
DOGE/USDC | $0.07304 | $1,264,193 | 23:57:07 26/07/2026 |
| 226 |  Binance TR |
DOGE/TRY | $0.07302 | $1,262,790 | 23:57:11 26/07/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.07306 | $1,243,046 | 23:57:12 26/07/2026 |
| 228 | x.me Exchange |
DOGE/USDT | $0.07305 | $1,229,247 | 23:57:11 26/07/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.07307 | $1,202,945 | 23:57:08 26/07/2026 |
| 230 | Bitrue |
DOGE/SOL | $0.07307 | $1,171,019 | 23:57:08 26/07/2026 |
| 231 | BYDFi |
DOGE/USDT | $0.07303 | $1,171,011 | 23:57:07 26/07/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.07307 | $1,109,101 | 23:57:08 26/07/2026 |
| 233 | Bitget |
DOGE/USDC | $0.07305 | $1,098,506 | 23:54:52 26/07/2026 |
| 234 | BloFin |
DOGE/USDC | $0.07306 | $1,032,286 | 23:51:07 26/07/2026 |
| 235 |  BitDelta |
DOGE/USDC | $0.07307 | $1,013,787 | 23:54:07 26/07/2026 |
| 236 | BitDelta |
DOGE/USDT | $0.07307 | $1,013,522 | 23:54:07 26/07/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.07302 | $979,691 | 00:00:10 27/07/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.07305 | $978,919 | 00:00:08 27/07/2026 |
| 239 | Toobit |
DOGE/USDC | $0.07304 | $965,116 | 23:57:10 26/07/2026 |
| 240 | BitTap |
DOGE/USDT | $0.07306 | $949,698 | 23:57:07 26/07/2026 |
| 241 | Kraken |
XDG/USDT | $0.07302 | $900,199 | 23:59:23 26/07/2026 |
| 242 | Binance |
DOGE/BTC | $0.07311 | $867,258 | 23:56:42 26/07/2026 |
| 243 | Bitget |
DOGE/USD | $0.07292 | $863,808 | 23:54:15 26/07/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.07303 | $853,694 | 00:00:07 27/07/2026 |
| 245 | Cofinex |
DOGE/USD | $0.07296 | $849,103 | 00:00:17 27/07/2026 |
| 246 |  Coincall |
DOGE/USD | $0.07297 | $844,343 | 00:03:15 27/07/2026 |
| 247 | WhiteBIT |
DOGE/BTC | $0.07307 | $816,397 | 23:57:11 26/07/2026 |
| 248 | Bitget |
DOGE/PERP | $0.07305 | $798,280 | 23:54:15 26/07/2026 |
| 249 | WhiteBIT |
DOGE/WBT | $0.07301 | $779,923 | 23:57:11 26/07/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.07304 | $771,955 | 00:00:17 27/07/2026 |
| 251 | SuperEx |
DOGE/USDC | $0.07307 | $770,115 | 23:57:09 26/07/2026 |
| 252 | XT.COM |
DOGE/USD1 | $0.07307 | $753,245 | 23:57:08 26/07/2026 |
| 253 |  P2B |
DOGE/USDT | $0.07310 | $745,928 | 23:51:11 26/07/2026 |
| 254 | P2B |
DOGE/USDC | $0.07308 | $743,660 | 23:51:11 26/07/2026 |
| 255 |  Coinstore |
DOGE/USDT | $0.07302 | $739,532 | 23:57:07 26/07/2026 |
| 256 |  Extended |
DOGE/USD | $0.07298 | $718,282 | 00:03:17 27/07/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.07307 | $685,494 | 23:57:08 26/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,669.11 | $671,661 | 23:54:52 26/07/2026 |
| 259 |  SunX |
DOGE/USDT | $0.07287 | $670,164 | 00:03:16 27/07/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.07309 | $669,404 | 23:57:08 26/07/2026 |
| 261 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,189 | 00:00:11 27/07/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.07718 | $633,660 | 00:00:13 27/07/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.07308 | $613,164 | 23:57:07 26/07/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.07304 | $602,922 | 23:57:11 26/07/2026 |
| 265 |  PointPay |
DOGE/USDT | $0.07305 | $574,580 | 23:57:07 26/07/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07307 | $569,948 | 23:57:08 26/07/2026 |
| 267 | ASTX |
DOGE/USDT | $0.07299 | $532,386 | 00:00:16 27/07/2026 |
| 268 | Bybit |
DOGE/USD | $0.07316 | $512,092 | 23:54:16 26/07/2026 |
| 269 |  Bitkub |
DOGE/THB | $0.07314 | $511,719 | 23:57:07 26/07/2026 |
| 270 | Bybit |
DOGE/USDC | $0.07305 | $489,062 | 23:54:12 26/07/2026 |
| 271 |  CoinTR |
DOGE/USDT | $0.07310 | $453,767 | 23:57:07 26/07/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.07306 | $441,660 | 23:51:17 26/07/2026 |
| 273 | Binance |
DOGE/EUR | $0.07309 | $433,676 | 23:56:54 26/07/2026 |
| 274 |  BtcTurk | Kripto |
DOGE/TRY | $0.07303 | $432,166 | 23:59:23 26/07/2026 |
| 275 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07298 | $432,150 | 00:03:50 27/07/2026 |
| 276 |  Coinone |
DOGE/KRW | $0.07304 | $381,058 | 23:57:11 26/07/2026 |
| 277 |  Flipster |
DOGE/USDT | $0.07282 | $373,451 | 00:00:22 27/07/2026 |
| 278 | Hibt |
DOGE/USDC | $0.07300 | $370,644 | 23:57:08 26/07/2026 |
| 279 | OKX |
DOGE/USDC | $0.07315 | $336,686 | 23:56:24 26/07/2026 |
| 280 |  Paribu |
DOGE/TRY | $0.07297 | $336,631 | 23:58:23 26/07/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.07312 | $332,447 | 23:51:08 26/07/2026 |
| 282 | KuCoin |
DOGE/USDC | $0.07311 | $328,544 | 23:56:23 26/07/2026 |
| 283 |  Binance TH |
DOGE/USDT | $0.07305 | $326,817 | 23:57:08 26/07/2026 |
| 284 | B2Z Exchange |
DOGE/USDC | $0.07305 | $311,469 | 00:00:08 27/07/2026 |
| 285 | BITmarkets |
DOGE/USDC | $0.07305 | $311,413 | 00:00:08 27/07/2026 |
| 286 | BYDFi |
DOGE/USDC | $0.07300 | $307,699 | 00:00:15 27/07/2026 |
| 287 | HTX |
DOGE/USD | $0.07305 | $303,411 | 23:51:19 26/07/2026 |
| 288 | OKX |
DOGE/EUR | $0.07309 | $294,089 | 23:56:24 26/07/2026 |
| 289 |  XBO.com |
DOGE/USDT | $0.07310 | $293,764 | 23:57:07 26/07/2026 |
| 290 | Phemex |
DOGE/USDC | $0.07302 | $285,341 | 23:57:09 26/07/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.07305 | $282,490 | 00:00:10 27/07/2026 |
| 292 |  NexDAX |
DOGE/USDT | $0.07306 | $273,971 | 00:00:12 27/07/2026 |
| 293 |  ADEN |
DOGE/USDT | $0.07291 | $272,932 | 00:03:55 27/07/2026 |
| 294 |  Indodax |
DOGE/IDR | $0.07287 | $271,065 | 23:59:24 26/07/2026 |
| 295 | OKX |
DOGE/USD | $0.07306 | $268,469 | 23:56:24 26/07/2026 |
| 296 |  PrimeXBT |
DOGE/USDT | $0.07300 | $263,284 | 00:00:16 27/07/2026 |
| 297 |  Deribit |
DOGE/USDC | $0.07312 | $253,090 | 23:45:53 26/07/2026 |
| 298 | KuCoin |
DOGE/KCS | $0.07302 | $249,766 | 23:56:53 26/07/2026 |
| 299 |  Bitazza |
DOGE/USDT | $0.07305 | $248,296 | 00:00:11 27/07/2026 |
| 300 | Bitstamp by Robinhood |
DOGE/EUR | $0.07319 | $247,339 | 23:59:23 26/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 27/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,373,040,721 với tỷ giá $0.07299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.