Tiền ảo: 36,666 Sàn giao dịch: 905 Vốn hóa: $3,156,286,864,519 Khối lượng (24h): $149,099,024,247 Thị phần: BTC: 58.5%, ETH: 12.7%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 10:13:00 10/12/2025
Giá Dogecoin (DOGE)
$0.1473 4.63%
0.000001592 BTC 3,965 VND
Thấp: $0.1396 Cao: $0.1529

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1473 $21,777,529,583 10:00:15 10/12/2025
2 Top.one Top.one DOGE/USDT $0.1471 $1,680,528,513 10:03:17 10/12/2025
3 CoinUp.io CoinUp.io DOGE/USDT $0.1467 $1,180,549,381 09:48:12 10/12/2025
4 FameEX FameEX DOGE/USDT $0.1469 $1,103,102,135 09:57:17 10/12/2025
5 Tapbit Tapbit DOGE/USDT $0.1469 $1,013,675,874 09:57:16 10/12/2025
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.1473 $859,604,586 10:00:18 10/12/2025
7 DigiFinex DigiFinex DOGE/USDT $0.1469 $838,062,093 09:57:17 10/12/2025
8 MEXC MEXC DOGE/USDT $0.1466 $823,351,266 09:54:17 10/12/2025
9 Binance Binance DOGE/USDT $0.1467 $811,708,690 09:54:17 10/12/2025
10 OrangeX OrangeX DOGE/USDT $0.1468 $607,684,580 09:57:15 10/12/2025
11 Koinbay Koinbay DOGE/USDT $0.3202 $541,761,257 09:57:15 10/12/2025
12 Ju.com Ju.com DOGE/USDT $0.1469 $535,379,298 09:57:16 10/12/2025
13 OKX OKX DOGE/USDT $0.1465 $523,837,576 09:55:54 10/12/2025
14 Hotcoin Hotcoin DOGE/USDT $0.1469 $519,314,932 09:57:18 10/12/2025
15 Batonex Batonex DOGE/USDT $0.1473 $483,642,296 10:00:17 10/12/2025
16 Echobit Echobit DOGE/USDT $0.1469 $480,446,786 09:57:16 10/12/2025
17 BVOX BVOX DOGE/USDT $0.1469 $421,078,931 09:57:16 10/12/2025
18 BlockFin BlockFin DOGE/USDT $0.1473 $331,299,610 10:00:16 10/12/2025
19 Bybit Bybit DOGE/USDT $0.1467 $278,409,416 09:54:17 10/12/2025
20 BiKing BiKing DOGE/USDT $0.1465 $271,237,483 09:51:17 10/12/2025
21 CoinUp.io CoinUp.io DOGE/USDT $0.1467 $248,483,880 09:48:18 10/12/2025
22 Gate Gate DOGE/USDT $0.1468 $243,368,032 09:54:19 10/12/2025
23 IBIT Global IBIT Global DOGE/USDT $0.1473 $223,054,673 10:00:18 10/12/2025
24 KCEX KCEX DOGE/USDT $0.1469 $220,009,100 09:57:16 10/12/2025
25 Pionex Pionex DOGE/USDT $0.1470 $219,173,172 09:57:12 10/12/2025
26 CoinW CoinW DOGE/USDT $0.1469 $199,682,863 09:57:17 10/12/2025
27 Picol Picol DOGE/USDT $0.1473 $193,164,830 10:00:12 10/12/2025
28 WEEX WEEX DOGE/USDT $0.1469 $193,001,916 09:57:17 10/12/2025
29 Hibt Hibt DOGE/USDT $0.1466 $192,939,675 09:51:23 10/12/2025
30 4E 4E DOGE/USDT $0.1469 $187,616,954 09:57:16 10/12/2025
31 CoinCatch CoinCatch DOGE/USDT $0.1472 $168,175,914 10:00:15 10/12/2025
32 BitMart BitMart DOGE/USDT $0.1468 $161,165,159 09:57:16 10/12/2025
33 WhiteBIT WhiteBIT DOGE/USDT $0.1467 $153,455,311 09:54:15 10/12/2025
34 Websea Websea DOGE/USDT $0.1470 $152,825,547 09:57:20 10/12/2025
35 Binance Binance DOGE/USDT $0.1469 $146,011,053 09:56:54 10/12/2025
36 Websea Websea DOGE/USDT $0.1466 $134,844,735 10:00:17 10/12/2025
37 KlicklX KlicklX DOGE/USDT $0.1473 $134,099,926 10:00:13 10/12/2025
38 CZR Exchange CZR Exchange DOGE/USDT $0.1472 $132,139,290 10:00:16 10/12/2025
39 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1469 $131,936,073 09:57:16 10/12/2025
40 UZX UZX DOGE/USDT $0.1469 $130,563,773 09:57:15 10/12/2025
41 CRMClick CRMClick DOGE/USDT $0.1469 $121,209,716 09:57:16 10/12/2025
42 HTX HTX DOGE/USDT $0.1467 $121,145,026 09:54:16 10/12/2025
43 Binance Binance DOGE/FDUSD $0.1468 $120,428,074 09:56:54 10/12/2025
44 EdgeX EdgeX DOGE/USD $0.1471 $117,136,487 10:03:16 10/12/2025
45 Binance Binance DOGE/USDC $0.1467 $113,646,443 09:54:17 10/12/2025
46 Biconomy.com Biconomy.com DOGE/USDT $0.1467 $108,855,040 09:54:16 10/12/2025
47 Coinlocally Coinlocally DOGE/USDT $0.1469 $105,916,918 09:57:17 10/12/2025
48 YEX YEX DOGE/USDT $0.1473 $104,543,406 10:00:17 10/12/2025
49 Ourbit Ourbit DOGE/USDT $0.1469 $98,965,889 09:57:17 10/12/2025
50 Toobit Toobit DOGE/USDT $0.1469 $97,702,873 09:57:17 10/12/2025
51 NovaEx NovaEx DOGE/USDT $0.1473 $95,854,435 10:00:16 10/12/2025
52 Deepcoin Deepcoin DOGE/USDT $0.1469 $92,747,291 09:57:15 10/12/2025
53 Bitrue Bitrue DOGE/USDT $0.1469 $92,559,264 09:57:17 10/12/2025
54 BitxEX BitxEX DOGE/USDT $0.1473 $92,210,342 10:00:10 10/12/2025
55 Cofinex Cofinex DOGE/USDT $0.1472 $90,904,936 10:00:17 10/12/2025
56 Bitget Bitget DOGE/USDT $0.1468 $90,534,542 09:54:16 10/12/2025
57 Batonex Batonex DOGE/USDT $0.1473 $89,910,463 10:00:11 10/12/2025
58 Binance Binance DOGE/USD $0.1467 $89,144,110 09:54:51 10/12/2025
59 Dmex Dmex DOGE/USD $0.1471 $88,683,886 10:03:17 10/12/2025
60 Zoomex Zoomex DOGE/USDT $0.1469 $88,490,518 09:57:16 10/12/2025
61 SWFT Trade SWFT Trade DOGE/USDT $0.1473 $85,401,821 10:00:12 10/12/2025
62 HTX HTX DOGE/USDT $0.1473 $85,392,116 09:59:54 10/12/2025
63 CRMClick CRMClick DOGE/USDT $0.1470 $85,281,624 09:57:09 10/12/2025
64 OKX OKX DOGE/USDT $0.1468 $77,717,978 09:56:54 10/12/2025
65 Gems Trade Gems Trade DOGE/USDT $0.1468 $77,695,577 09:54:09 10/12/2025
66 EasiCoin EasiCoin DOGE/USDT $0.1473 $72,451,758 10:00:16 10/12/2025
67 4E 4E DOGE/USDT $0.1470 $72,403,497 09:57:10 10/12/2025
68 Hotcoin Hotcoin DOGE/USD $0.1469 $72,143,807 09:57:18 10/12/2025
69 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1472 $68,913,746 10:00:16 10/12/2025
70 CEEX exchange CEEX exchange DOGE/USDT $0.1472 $66,423,570 10:00:10 10/12/2025
71 LBank LBank DOGE/USDT $0.1470 $66,261,336 09:57:08 10/12/2025
72 BitradeX BitradeX DOGE/USDT $0.1469 $64,929,075 09:57:15 10/12/2025
73 Binance Binance DOGE/USDC $0.1469 $64,415,975 09:56:54 10/12/2025
74 MEXC MEXC DOGE/USDT $0.1469 $58,864,883 09:45:07 10/12/2025
75 Bitunix Bitunix DOGE/USDT $0.1469 $57,997,545 09:57:16 10/12/2025
76 XXKK XXKK DOGE/USDT $0.1474 $57,701,032 10:00:16 10/12/2025
77 BiKing BiKing DOGE/USDT $0.1468 $56,742,446 09:54:10 10/12/2025
78 YUBIT YUBIT DOGE/USDT $0.1469 $55,106,365 09:57:16 10/12/2025
79 BTSE BTSE DOGE/USDT $0.1465 $50,015,485 09:51:15 10/12/2025
80 KuCoin KuCoin DOGE/USDT $0.1468 $49,772,088 09:54:19 10/12/2025
81 Darkex Exchange Darkex Exchange DOGE/USDT $0.1473 $49,577,017 10:00:24 10/12/2025
82 Coinstore Coinstore DOGE/USDT $0.1469 $48,666,389 09:57:07 10/12/2025
83 BITmarkets BITmarkets DOGE/USDT $0.1473 $48,660,417 10:00:15 10/12/2025
84 B2Z Exchange B2Z Exchange DOGE/USD $0.1473 $48,655,304 10:00:15 10/12/2025
85 VOOX Exchange VOOX Exchange DOGE/USDT $0.1469 $48,379,992 09:57:18 10/12/2025
86 CoinP CoinP DOGE/USDT $0.1472 $46,205,571 10:00:15 10/12/2025
87 IBIT Global IBIT Global DOGE/USDT $0.1473 $44,901,734 10:00:11 10/12/2025
88 Tapbit Tapbit DOGE/USDT $0.1469 $42,242,251 09:57:10 10/12/2025
89 Aivora Exchange Aivora Exchange DOGE/USDT $0.1472 $41,575,654 10:00:17 10/12/2025
90 Tebbit Tebbit DOGE/USDT $0.1472 $37,524,361 10:00:18 10/12/2025
91 Koinbay Koinbay DOGE/USDC $0.1470 $37,468,069 09:57:08 10/12/2025
92 SuperEx SuperEx DOGE/USDT $0.1473 $37,240,546 10:00:13 10/12/2025
93 Coinlocally Coinlocally DOGE/USDT $0.1473 $36,817,894 10:00:11 10/12/2025
94 AstralX AstralX DOGE/USDT $0.1473 $36,541,641 10:00:13 10/12/2025
95 BVOX BVOX DOGE/USDT $0.1470 $36,364,427 09:57:11 10/12/2025
96 OKX OKX DOGE/USD $0.1465 $35,887,850 09:55:54 10/12/2025
97 Hibt Hibt DOGE/USDT $0.1466 $35,843,377 09:51:08 10/12/2025
98 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1467 $34,584,958 09:56:29 10/12/2025
99 Upbit Upbit DOGE/KRW $0.1481 $33,884,824 09:56:53 10/12/2025
100 UZX UZX DOGE/USDT $0.1470 $33,710,326 09:57:08 10/12/2025
101 Backpack Exchange Backpack Exchange DOGE/USDC $0.1469 $32,962,484 09:57:16 10/12/2025
102 Poloniex Poloniex DOGE/USDT $0.1471 $32,534,770 10:02:53 10/12/2025
103 All InX All InX DOGE/USDT $0.1472 $31,461,418 10:00:16 10/12/2025
104 LBank LBank DOGE/USDT $0.1469 $30,917,048 09:57:20 10/12/2025
105 BloFin BloFin DOGE/USDT $0.1469 $29,770,051 09:57:16 10/12/2025
106 Toobit Toobit DOGE/USDT $0.1470 $29,394,268 09:57:11 10/12/2025
107 Ourbit Ourbit DOGE/USDT $0.1468 $28,681,609 09:57:08 10/12/2025
108 KuCoin KuCoin DOGE/USDT $0.1468 $28,561,045 09:56:53 10/12/2025
109 Ekbit Ekbit DOGE/USDT $0.1472 $27,899,684 10:00:16 10/12/2025
110 DigiFinex DigiFinex DOGE/USDT $0.1470 $26,296,484 09:57:09 10/12/2025
111 BTCC BTCC DOGE/USDT $0.1467 $25,937,805 09:57:08 10/12/2025
112 Gate Gate DOGE/USDT $0.1468 $25,286,209 09:56:54 10/12/2025
113 BitTap BitTap DOGE/USDT $0.1473 $25,238,264 10:00:18 10/12/2025
114 CZR Exchange CZR Exchange DOGE/USDT $0.1473 $25,196,147 10:00:11 10/12/2025
115 Koinbay Koinbay DOGE/USDT $0.1470 $25,120,576 09:57:08 10/12/2025
116 YEX YEX DOGE/USDT $0.1473 $25,103,209 10:00:12 10/12/2025
117 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1473 $25,059,309 10:00:09 10/12/2025
118 Echobit Echobit DOGE/USDT $0.1470 $23,122,968 09:57:09 10/12/2025
119 Bybit Bybit DOGE/USDT $0.1468 $22,976,641 09:54:11 10/12/2025
120 BitradeX BitradeX DOGE/USDT $0.1470 $22,499,526 09:57:08 10/12/2025
121 Millionero Millionero DOGE/USDT $0.1473 $21,671,145 10:00:10 10/12/2025
122 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1473 $21,268,124 09:59:53 10/12/2025
123 Lighter Lighter DOGE/USDC $0.1471 $18,820,262 10:03:16 10/12/2025
124 Hotcoin Hotcoin DOGE/USDT $0.1468 $18,476,109 09:58:28 10/12/2025
125 WEEX WEEX DOGE/USDT $0.1470 $17,477,632 09:57:11 10/12/2025
126 MGBX MGBX DOGE/USDT $0.1473 $16,669,037 10:00:12 10/12/2025
127 AscendEX AscendEX DOGE/USDT $0.1467 $16,451,313 09:54:11 10/12/2025
128 Bitget Bitget DOGE/USDT $0.1467 $16,332,821 09:54:10 10/12/2025
129 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1473 $16,232,826 10:00:16 10/12/2025
130 ZKE ZKE DOGE/USDT $0.1473 $15,117,717 10:00:13 10/12/2025
131 Phemex Phemex DOGE/USDT $0.1469 $15,015,182 09:57:10 10/12/2025
132 BitxEX BitxEX DOGE/USDT $0.1473 $14,959,262 10:00:17 10/12/2025
133 Niza.io Niza.io DOGE/USDT $0.1470 $14,793,146 09:57:10 10/12/2025
134 XT.COM XT.COM DOGE/USDT $0.1470 $14,542,620 09:57:09 10/12/2025
135 BitMEX BitMEX DOGE/USDT $0.1466 $14,214,291 09:57:17 10/12/2025
136 BitbabyExchange BitbabyExchange DOGE/USDT $0.1472 $14,064,932 10:00:15 10/12/2025
137 Hyperliquid Hyperliquid DOGE/USD $0.1467 $14,009,459 09:54:16 10/12/2025
138 Venus Venus DOGE/vDOGE $0.1469 $13,833,321 09:57:08 10/12/2025
139 YEX YEX DOGE/USD $0.1473 $13,793,467 10:00:17 10/12/2025
140 YUBIT YUBIT DOGE/USDT $0.1470 $13,786,073 09:57:08 10/12/2025
141 Bithumb Bithumb DOGE/KRW $0.1481 $13,715,076 09:59:54 10/12/2025
142 BitMart BitMart DOGE/USDT $0.1467 $13,485,923 09:57:08 10/12/2025
143 SuperEx SuperEx DOGE/USDC $0.1473 $13,335,918 10:00:13 10/12/2025
144 CoinEx CoinEx DOGE/USDT $0.1472 $13,061,053 09:59:53 10/12/2025
145 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1469 $13,038,410 09:57:16 10/12/2025
146 CZR Exchange CZR Exchange DOGE/USD $0.1472 $13,026,580 10:00:16 10/12/2025
147 CoinW CoinW DOGE/USDT $0.1468 $12,692,133 09:57:16 10/12/2025
148 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1468 $12,424,099 09:54:18 10/12/2025
149 BingX BingX DOGE/USDT $0.1469 $12,047,935 09:45:11 10/12/2025
150 BYDFi BYDFi DOGE/USDT $0.1473 $12,005,093 10:00:11 10/12/2025
151 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1467 $11,924,327 09:54:10 10/12/2025
152 Grvt Grvt DOGE/USDT $0.1467 $11,773,941 09:57:20 10/12/2025
153 NovaEx NovaEx DOGE/USDT $0.1473 $11,679,324 10:00:10 10/12/2025
154 Biconomy.com Biconomy.com DOGE/USDT $0.1467 $11,636,630 09:54:10 10/12/2025
155 FameEX FameEX DOGE/USDT $0.1467 $11,406,398 09:57:10 10/12/2025
156 Phemex Phemex DOGE/USDT $0.1469 $11,386,109 09:57:17 10/12/2025
157 Bitunix Bitunix DOGE/USDT $0.1470 $11,310,027 09:57:08 10/12/2025
158 BlockFin BlockFin DOGE/USDT $0.1473 $10,853,149 10:00:10 10/12/2025
159 Toobit Toobit DOGE/USDC $0.1469 $10,232,016 09:57:17 10/12/2025
160 Coinflare Coinflare DOGE/USDT $0.1473 $10,051,600 10:00:16 10/12/2025
161 BYDFi BYDFi DOGE/USDT $0.1469 $9,968,033 10:00:17 10/12/2025
162 AscendEX AscendEX DOGE/USDT $0.1467 $9,937,139 09:54:15 10/12/2025
163 SunX SunX DOGE/USDT $0.1473 $9,878,524 10:00:11 10/12/2025
164 Kraken Kraken XDG/USD $0.1472 $9,823,631 09:59:54 10/12/2025
165 Superp Superp DOGE/USDT $0.1471 $9,401,552 10:03:17 10/12/2025
166 Zoomex Zoomex DOGE/USDT $0.1468 $9,189,298 09:54:10 10/12/2025
167 Cryptomus Cryptomus DOGE/USDT $0.1467 $8,711,358 09:54:07 10/12/2025
168 Paradex Paradex DOGE/USD $0.1471 $8,622,835 10:03:16 10/12/2025
169 Millionero Millionero DOGE/USDT $0.1473 $8,454,970 10:00:16 10/12/2025
170 SuperEx SuperEx DOGE/BTC $0.1490 $8,333,974 10:00:13 10/12/2025
171 Tebbit Tebbit DOGE/USDT $0.1473 $8,330,829 10:00:10 10/12/2025
172 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1468 $7,919,945 09:54:11 10/12/2025
173 GroveX GroveX DOGE/USDT $0.1466 $7,799,319 09:57:11 10/12/2025
174 VOOX Exchange VOOX Exchange DOGE/USDT $0.1470 $7,516,904 09:57:11 10/12/2025
175 CoinP CoinP DOGE/USDT $0.1473 $7,483,862 10:00:11 10/12/2025
176 UEEx UEEx DOGE/USDT $0.1470 $7,297,936 09:57:09 10/12/2025
177 Bit2Me Bit2Me DOGE/USDC $0.1470 $7,089,884 09:57:09 10/12/2025
178 PointPay PointPay DOGE/USDT $0.1469 $7,089,125 09:57:07 10/12/2025
179 Hibt Hibt DOGE/USDC $0.1466 $7,075,213 09:51:08 10/12/2025
180 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1467 $6,951,268 09:54:11 10/12/2025
181 All InX All InX DOGE/USDT $0.1473 $6,863,424 10:00:11 10/12/2025
182 Aster Aster DOGE/USDT $0.1467 $6,579,096 09:54:15 10/12/2025
183 BitbabyExchange BitbabyExchange DOGE/USDC $0.1472 $6,543,237 10:00:15 10/12/2025
184 Toobit Toobit DOGE/USDC $0.1470 $6,469,726 09:57:11 10/12/2025
185 Bitbank Bitbank DOGE/JPY $0.1469 $6,385,153 09:57:11 10/12/2025
186 BloFin BloFin DOGE/USDT $0.1469 $6,360,660 09:57:07 10/12/2025
187 BigONE BigONE DOGE/USDT $0.1468 $6,111,857 09:54:07 10/12/2025
188 KCEX KCEX DOGE/USDT $0.1468 $5,915,259 09:57:10 10/12/2025
189 Ju.com Ju.com DOGE/USDT $0.1470 $5,524,051 09:57:09 10/12/2025
190 Gate Gate DOGE/USDC $0.1468 $5,383,719 09:56:54 10/12/2025
191 Aivora Exchange Aivora Exchange DOGE/USDT $0.1473 $5,221,988 10:00:11 10/12/2025
192 BitbabyExchange BitbabyExchange DOGE/USDT $0.1473 $5,087,748 10:00:09 10/12/2025
193 Azbit Azbit DOGE/USDT $0.1466 $4,769,123 09:57:10 10/12/2025
194 OrangeX OrangeX DOGE/USDT $0.1470 $4,679,369 09:57:11 10/12/2025
195 Pionex Pionex DOGE/USDT $0.1469 $4,666,708 09:57:17 10/12/2025
196 ALP.COM ALP.COM DOGE/USDT $0.1472 $4,594,531 10:00:11 10/12/2025
197 Bitunix Bitunix DOGE/USD $0.1467 $4,544,963 09:57:16 10/12/2025
198 ApeX Omni ApeX Omni DOGE/USDT $0.1471 $4,470,677 10:03:16 10/12/2025
199 Binance Binance DOGE/TRY $0.1463 $4,400,149 09:56:54 10/12/2025
200 BingX BingX DOGE/USDC $0.1469 $4,228,179 09:45:11 10/12/2025
201 YEX YEX DOGE/USDC $0.1473 $4,169,914 10:00:17 10/12/2025
202 Bybit Bybit DOGE/USD $0.1466 $4,143,988 09:54:17 10/12/2025
203 LeveX LeveX DOGE/USDT $0.1472 $4,129,833 10:00:16 10/12/2025
204 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1468 $4,123,861 09:54:10 10/12/2025
205 BitKan BitKan DOGE/USDT $0.1473 $3,635,923 10:00:11 10/12/2025
206 Antarctic Antarctic DOGE/USDT $0.1471 $3,506,839 10:03:23 10/12/2025
207 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1469 $3,495,864 10:00:09 10/12/2025
208 AIA Exchange AIA Exchange DOGE/USDT $0.1472 $3,495,430 10:00:11 10/12/2025
209 WhiteBIT WhiteBIT DOGE/USDT $0.1468 $3,292,785 09:54:09 10/12/2025
210 WOO X WOO X DOGE/USDT $0.1470 $3,268,872 09:57:15 10/12/2025
211 BitTap BitTap DOGE/USDT $0.1473 $3,125,165 10:00:08 10/12/2025
212 Bitcastle Bitcastle DOGE/USDT $0.1472 $3,036,644 10:00:20 10/12/2025
213 Millionero Millionero DOGE/USDC $0.1473 $2,936,525 10:00:10 10/12/2025
214 Binance TR Binance TR DOGE/TRY $0.1465 $2,904,168 09:57:08 10/12/2025
215 ADEN ADEN DOGE/USDT $0.1470 $2,803,355 10:03:35 10/12/2025
216 Bitrue Bitrue DOGE/XRP $0.1470 $2,795,351 09:57:08 10/12/2025
217 BitbabyExchange BitbabyExchange DOGE/USDC $0.1473 $2,737,483 10:00:09 10/12/2025
218 AstralX AstralX DOGE/USDT $0.1473 $2,658,387 10:00:24 10/12/2025
219 Binance Binance DOGE/BTC $0.1469 $2,656,096 09:56:54 10/12/2025
220 TGEX TGEX DOGE/USDT $0.1468 $2,559,977 09:57:16 10/12/2025
221 Bitrue Bitrue DOGE/SOL $0.1470 $2,547,944 09:57:08 10/12/2025
222 Bitkub Bitkub DOGE/THB $0.1467 $2,174,667 09:57:08 10/12/2025
223 Cat.Ex Cat.Ex DOGE/USDT $0.1473 $2,034,262 10:00:11 10/12/2025
224 BlueBit BlueBit DOGE/USDT $0.1466 $2,025,326 09:57:09 10/12/2025
225 Dex-Trade Dex-Trade DOGE/USDT $0.1468 $2,004,449 09:57:08 10/12/2025
226 BIT BIT DOGE/USDT $0.1472 $1,944,704 10:00:52 10/12/2025
227 Paribu Paribu DOGE/TRY $0.1462 $1,925,807 09:54:53 10/12/2025
228 EasiCoin EasiCoin DOGE/USDT $0.1473 $1,849,091 10:00:11 10/12/2025
229 Binance Binance DOGE/JPY $0.1470 $1,835,592 09:56:54 10/12/2025
230 B2Z Exchange B2Z Exchange DOGE/USD $0.1473 $1,834,347 10:00:09 10/12/2025
231 BITmarkets BITmarkets DOGE/USD $0.1473 $1,834,346 10:00:12 10/12/2025
232 Pionex Pionex DOGE/BTC $0.1468 $1,817,764 09:57:17 10/12/2025
233 Bitvavo Bitvavo DOGE/EUR $0.1469 $1,814,199 09:57:12 10/12/2025
234 Bit2Me Bit2Me DOGE/EUR $0.1469 $1,799,106 09:57:09 10/12/2025
235 Pionex Pionex DOGE/SOL $0.1469 $1,793,209 09:57:17 10/12/2025
236 Extended Extended DOGE/USD $0.1471 $1,767,582 10:03:16 10/12/2025
237 Bitrue Bitrue DOGE/USDT $0.1470 $1,600,423 09:57:08 10/12/2025
238 Ju.com Ju.com DOGE/USDC $0.1470 $1,593,755 09:57:09 10/12/2025
239 BitMEX BitMEX DOGE/USD $0.1468 $1,557,376 09:57:17 10/12/2025
240 Nivex Nivex DOGE/USDT $0.1472 $1,531,509 10:00:08 10/12/2025
241 Coincall Coincall DOGE/USD $0.1471 $1,522,239 10:03:16 10/12/2025
242 Bibox Bibox DOGE/USDT $0.1695 $1,520,001 10:00:11 10/12/2025
243 BTCC BTCC DOGE/USDC $0.1469 $1,514,060 09:57:08 10/12/2025
244 Binance Binance DOGE/EUR $0.1468 $1,458,988 09:56:54 10/12/2025
245 PointPay PointPay DOGE/USDC $0.1468 $1,444,832 09:57:07 10/12/2025
246 Bitget Bitget DOGE/USD $0.1465 $1,409,377 09:54:16 10/12/2025
247 Cofinex Cofinex DOGE/USD $0.1472 $1,401,674 10:00:17 10/12/2025
248 BitHash BitHash DOGE/USDT $0.1467 $1,366,439 10:00:09 10/12/2025
249 Paribu Paribu DOGE/USDT $0.1466 $1,361,964 09:54:53 10/12/2025
250 WEEX WEEX DOGE/USDC $0.1470 $1,360,297 09:57:11 10/12/2025
251 Pionex Pionex DOGE/ETH $0.1468 $1,276,566 09:57:17 10/12/2025
252 BIT BIT DOGE/USDT $0.1474 $1,209,151 10:03:00 10/12/2025
253 BitoPro BitoPro DOGE/TWD $0.1471 $1,201,090 09:57:09 10/12/2025
254 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1477 $1,161,719 10:00:09 10/12/2025
255 EVEDEX EVEDEX DOGE/USD $0.1471 $1,149,960 10:03:16 10/12/2025
256 ONUS Pro ONUS Pro DOGE/VNDC $0.1471 $1,105,672 10:00:17 10/12/2025
257 Coinone Coinone DOGE/KRW $0.1476 $1,059,118 09:57:23 10/12/2025
258 SunX SunX DOGE/USDT $0.1470 $1,049,681 10:03:17 10/12/2025
259 CoinCatch CoinCatch DOGE/USDT $0.1470 $992,828 09:57:11 10/12/2025
260 BiFinance BiFinance DOGE/USDT $0.1467 $955,421 09:54:11 10/12/2025
261 Bitrue Bitrue DOGE/USDC $0.1470 $922,522 09:57:08 10/12/2025
262 Bitrue Bitrue DOGE/USD1 $0.1470 $917,093 09:57:08 10/12/2025
263 Bybit Bybit DOGE/USDC $0.1467 $892,286 09:54:11 10/12/2025
264 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1415 $887,706 19:27:23 09/12/2025
265 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1464 $881,508 09:59:23 10/12/2025
266 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1465 $850,759 09:57:01 10/12/2025
267 THORChain THORChain DOGE/RUNE $0.1470 $845,936 09:57:07 10/12/2025
268 BlockFin BlockFin DOGE/USDC $0.1472 $836,059 10:00:10 10/12/2025
269 Gemini Gemini DOGE/GUSD $0.1470 $827,135 09:59:54 10/12/2025
270 Gemini Gemini DOGE/USD $0.1470 $827,135 09:59:54 10/12/2025
271 Gemini Gemini DOGE/USDC $0.1470 $827,135 09:59:53 10/12/2025
272 Bitfinex Bitfinex DOGE/USDT $0.1467 $824,970 09:59:53 10/12/2025
273 Bitrue Bitrue DOGE/ADA $0.1470 $817,881 09:57:08 10/12/2025
274 OKX OKX DOGE/USD $0.1467 $762,333 09:56:54 10/12/2025
275 Cofinex Cofinex DOGE/USDC $0.1471 $759,918 10:00:17 10/12/2025
276 CoinCola CoinCola DOGE/USDT $0.1473 $740,326 10:00:09 10/12/2025
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $92,300.65 $734,957 09:55:08 10/12/2025
278 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1473 $638,576 10:00:09 10/12/2025
279 Fastex Fastex DOGE/USDT $0.1468 $621,013 09:51:17 10/12/2025
280 LeveX LeveX DOGE/USDC $0.1472 $613,552 10:00:16 10/12/2025
281 Binance TH Binance TH DOGE/USDT $0.1470 $612,856 09:57:08 10/12/2025
282 BitDelta BitDelta DOGE/USDC $0.1467 $608,010 09:54:07 10/12/2025
283 Blynex Blynex DOGE/USDT $0.1468 $605,885 09:57:08 10/12/2025
284 EXMO.ME EXMO.ME DOGE/RUB $0.1460 $592,972 09:57:08 10/12/2025
285 PrimeXBT PrimeXBT DOGE/USDT $0.1472 $591,809 10:00:16 10/12/2025
286 CoinEx CoinEx DOGE/BTC $0.1474 $582,940 09:59:53 10/12/2025
287 Bitfinex Bitfinex DOGE/USDT $0.1471 $559,259 09:57:17 10/12/2025
288 GMX (Avalanche) GMX (Avalanche) DOGE/USD $0.1417 $557,035 19:27:17 09/12/2025
289 Pionex Pionex DOGE/BTC $0.1469 $556,965 09:57:12 10/12/2025
290 Fastex Fastex DOGE/USDC $0.1465 $556,566 09:51:17 10/12/2025
291 CriptoSwaps CriptoSwaps DOGE/BTC $0.1470 $540,301 10:00:11 10/12/2025
292 LATOKEN LATOKEN DOGE/USDT $0.1900 $507,555 09:42:07 10/12/2025
293 BloFin BloFin DOGE/USDC $0.1470 $504,335 09:57:07 10/12/2025
294 HTX HTX DOGE/USD $0.1469 $501,500 09:54:16 10/12/2025
295 WhiteBIT WhiteBIT DOGE/BTC $0.1468 $495,827 09:54:09 10/12/2025
296 LeveX LeveX DOGE/USD $0.1473 $493,437 10:00:16 10/12/2025
297 WhiteBIT WhiteBIT DOGE/USDC $0.1472 $477,711 09:54:09 10/12/2025
298 XT.COM XT.COM DOGE/BTC $0.1469 $462,316 09:57:09 10/12/2025
299 WhiteBIT WhiteBIT DOGE/USD $0.1478 $459,783 09:54:09 10/12/2025
300 Indodax Indodax DOGE/IDR $0.1468 $448,641 09:59:54 10/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 10/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,777,529,583 với tỷ giá $0.1473.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá