Tiền ảo: 39,294 Sàn giao dịch: 970 Vốn hóa: $2,580,991,549,137 Khối lượng (24h): $143,436,216,851 Thị phần: BTC: 60.0%, ETH: 11.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 15:18:00 21/08/2026
Giá Dogecoin (DOGE)
$0.08422 10.27%
0.000001093 BTC 2,171 VND
Thấp: $0.07457 Cao: $0.08436

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08340 $11,313,020,090 15:00:07 21/08/2026
2 FameEX FameEX DOGE/USDT $0.08356 $1,441,516,930 14:57:18 21/08/2026
3 4E 4E DOGE/USDT $0.08337 $940,886,772 15:00:15 21/08/2026
4 Binance Binance DOGE/USDT $0.08330 $904,156,042 14:54:17 21/08/2026
5 DigiFinex DigiFinex DOGE/USDT $0.08340 $859,211,557 15:00:16 21/08/2026
6 Deepcoin Deepcoin DOGE/USDT $0.08362 $801,957,624 14:57:16 21/08/2026
7 OrangeX OrangeX DOGE/USDT $0.08355 $688,583,083 14:57:15 21/08/2026
8 Tapbit Tapbit DOGE/USDT $0.08358 $670,961,165 14:57:15 21/08/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.08371 $582,851,031 14:51:10 21/08/2026
10 WEEX WEEX DOGE/USDT $0.08356 $557,469,183 14:57:16 21/08/2026
11 Ulink Ulink DOGE/USDT $0.08335 $493,021,269 15:00:09 21/08/2026
12 SunX SunX DOGE/USDT $0.08335 $493,016,269 15:00:09 21/08/2026
13 BVOX BVOX DOGE/USDT $0.08354 $472,112,194 14:57:15 21/08/2026
14 Ourbit Ourbit DOGE/USDT $0.08352 $444,031,425 14:57:16 21/08/2026
15 Echobit Echobit DOGE/USDT $0.08354 $396,083,962 14:57:16 21/08/2026
16 KCEX KCEX DOGE/USDT $0.08353 $389,948,968 14:57:15 21/08/2026
17 Bybit Bybit DOGE/USDT $0.08334 $351,571,711 14:54:16 21/08/2026
18 CoinUp.io CoinUp.io DOGE/USDT $0.08367 $326,524,851 14:51:17 21/08/2026
19 Toobit Toobit DOGE/USDT $0.08355 $310,903,088 14:57:16 21/08/2026
20 CEEX exchange CEEX exchange DOGE/USDT $0.08336 $304,659,230 15:00:15 21/08/2026
21 BiKing BiKing DOGE/USDT $0.08337 $299,539,036 15:00:16 21/08/2026
22 Batonex Batonex DOGE/USDT $0.08335 $281,304,912 15:00:16 21/08/2026
23 Hibt Hibt DOGE/USDT $0.08357 $249,124,364 14:57:17 21/08/2026
24 IBIT Global IBIT Global DOGE/USDT $0.08339 $226,878,418 15:00:17 21/08/2026
25 Biconomy.com Biconomy.com DOGE/USDT $0.08352 $217,851,438 14:57:15 21/08/2026
26 CoinW CoinW DOGE/USDT $0.08352 $213,157,150 14:57:18 21/08/2026
27 MSX MSX DOGE/USD $0.08365 $208,919,622 15:03:17 21/08/2026
28 Cofinex Cofinex DOGE/USDT $0.08334 $190,786,221 15:00:17 21/08/2026
29 Bitget Bitget DOGE/USDT $0.08331 $189,622,646 14:54:16 21/08/2026
30 BTSE BTSE DOGE/USDT $0.08356 $186,602,345 14:57:15 21/08/2026
31 B2Z Exchange B2Z Exchange DOGE/USD $0.08338 $184,315,757 15:00:15 21/08/2026
32 BITmarkets BITmarkets DOGE/USDT $0.08336 $184,279,160 15:00:15 21/08/2026
33 BlockFin BlockFin DOGE/USDT $0.08337 $183,635,259 15:00:15 21/08/2026
34 Koinbay Koinbay DOGE/USDT $0.08385 $179,479,901 14:54:16 21/08/2026
35 MEXC MEXC DOGE/USDT $0.08348 $176,889,866 14:57:16 21/08/2026
36 Pionex Pionex DOGE/BTC $0.08348 $175,524,084 14:57:16 21/08/2026
37 Blockfinex Blockfinex DOGE/USDT $0.08336 $174,080,690 15:00:15 21/08/2026
38 idax exchange idax exchange DOGE/USDT $0.08337 $174,076,875 15:00:17 21/08/2026
39 WHXEX WHXEX DOGE/USDT $0.08354 $173,687,169 14:57:16 21/08/2026
40 Pionex Pionex DOGE/USDT $0.08357 $169,488,578 14:57:12 21/08/2026
41 Bitbase Bitbase DOGE/USDT $0.08353 $169,425,932 14:57:19 21/08/2026
42 Websea Websea DOGE/USDT $0.08349 $164,826,069 14:57:17 21/08/2026
43 BitxEX BitxEX DOGE/USDT $0.08339 $163,207,435 15:00:08 21/08/2026
44 Hotcoin Hotcoin DOGE/USDT $0.08353 $154,665,739 14:57:21 21/08/2026
45 Picol Picol DOGE/USDT $0.08337 $149,712,524 15:00:10 21/08/2026
46 UZX UZX DOGE/USDT $0.08355 $148,458,095 14:57:15 21/08/2026
47 CrypFine CrypFine DOGE/USDT $0.08356 $141,756,186 14:57:15 21/08/2026
48 Binance Binance DOGE/USDT $0.08352 $140,573,496 14:56:42 21/08/2026
49 Aivora Exchange Aivora Exchange DOGE/USDT $0.08336 $108,992,217 15:00:16 21/08/2026
50 Zoomex Zoomex DOGE/USDT $0.08355 $108,803,646 14:57:15 21/08/2026
51 CZR Exchange CZR Exchange DOGE/USDT $0.08338 $108,308,927 15:00:17 21/08/2026
52 YEX YEX DOGE/USDT $0.08337 $107,221,485 15:00:16 21/08/2026
53 Gate Gate DOGE/USDT $0.08329 $103,342,647 14:54:20 21/08/2026
54 BitGW Exchange BitGW Exchange DOGE/USDT $0.08335 $102,741,969 15:00:20 21/08/2026
55 Gems Trade Gems Trade DOGE/USDT $0.08335 $102,215,527 15:00:09 21/08/2026
56 OKX OKX DOGE/USDT $0.08356 $101,803,834 14:56:23 21/08/2026
57 IMBX IMBX DOGE/USDT $0.08337 $97,404,569 15:00:17 21/08/2026
58 Deepcoin Deepcoin DOGE/USDT $0.08355 $94,355,000 14:57:08 21/08/2026
59 KTX KTX DOGE/USDT $0.08356 $90,401,045 15:00:15 21/08/2026
60 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08339 $88,594,048 15:00:16 21/08/2026
61 BitradeX BitradeX DOGE/USDT $0.08434 $87,696,291 14:45:15 21/08/2026
62 Bitunix Bitunix DOGE/USDT $0.08348 $85,469,244 14:57:16 21/08/2026
63 Batonex Batonex DOGE/USDT $0.08338 $84,087,829 15:00:10 21/08/2026
64 CEEX exchange CEEX exchange DOGE/USDT $0.08335 $83,934,552 15:00:10 21/08/2026
65 BlockFin BlockFin DOGE/USDT $0.08334 $75,018,589 15:00:10 21/08/2026
66 EdgeX EdgeX DOGE/USDC $0.08373 $73,086,949 15:03:16 21/08/2026
67 BTCC BTCC DOGE/USDT $0.08344 $70,230,788 14:57:12 21/08/2026
68 4E 4E DOGE/USDT $0.08336 $69,708,068 15:00:07 21/08/2026
69 HTX HTX DOGE/USDT $0.08359 $68,290,567 14:57:21 21/08/2026
70 Binance Binance DOGE/USDC $0.08327 $67,349,133 14:54:17 21/08/2026
71 Bitrue Bitrue DOGE/USDT $0.08348 $63,843,256 14:57:16 21/08/2026
72 BiKing BiKing DOGE/USDT $0.08343 $54,942,345 15:00:11 21/08/2026
73 Hyperliquid Hyperliquid DOGE/USDC $0.08338 $52,766,684 14:54:26 21/08/2026
74 FameEX FameEX DOGE/USDT $0.08349 $52,016,664 14:57:11 21/08/2026
75 Gate Gate DOGE/USDT $0.08354 $51,958,393 14:56:24 21/08/2026
76 BitTap BitTap DOGE/USDT $0.08339 $49,094,382 15:00:19 21/08/2026
77 UZX UZX DOGE/USDT $0.08354 $48,972,590 14:57:10 21/08/2026
78 Toobit Toobit DOGE/USDT $0.08355 $48,076,293 14:57:09 21/08/2026
79 Bitbaby Bitbaby DOGE/USDT $0.08334 $47,952,136 15:00:16 21/08/2026
80 x.me Exchange x.me Exchange DOGE/USDT $0.08355 $47,346,200 14:57:18 21/08/2026
81 BitradeX BitradeX DOGE/USDT $0.08435 $44,810,309 14:45:14 21/08/2026
82 Websea Websea DOGE/USDT $0.08432 $44,190,776 14:42:08 21/08/2026
83 KuCoin KuCoin DOGE/USDT $0.08325 $43,979,560 14:54:19 21/08/2026
84 BloFin BloFin DOGE/USDT $0.08353 $43,916,656 14:57:11 21/08/2026
85 LBank LBank DOGE/USDT $0.08353 $43,128,815 14:57:09 21/08/2026
86 BVOX BVOX DOGE/USDT $0.08351 $42,838,785 14:57:09 21/08/2026
87 Hibt Hibt DOGE/USDT $0.08356 $42,153,759 14:57:12 21/08/2026
88 Azbit Azbit DOGE/USDT $0.08342 $41,992,191 14:57:11 21/08/2026
89 Aivora Exchange Aivora Exchange DOGE/USDC $0.08334 $41,510,956 15:00:16 21/08/2026
90 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08354 $40,562,544 14:56:29 21/08/2026
91 GroveX GroveX DOGE/USDT $0.08221 $40,082,951 10:57:11 21/08/2026
92 Tapbit Tapbit DOGE/USDT $0.08351 $39,235,305 14:57:10 21/08/2026
93 OrangeX OrangeX DOGE/USDT $0.08355 $39,088,258 14:57:11 21/08/2026
94 WEEX WEEX DOGE/USDT $0.08356 $38,860,117 14:57:10 21/08/2026
95 Aster Aster DOGE/USDT $0.08315 $35,553,977 14:54:15 21/08/2026
96 YUBIT YUBIT DOGE/USDT $0.08354 $35,535,770 14:57:15 21/08/2026
97 SuperEx SuperEx DOGE/USDT $0.08332 $35,039,471 15:00:11 21/08/2026
98 XT.COM XT.COM DOGE/USDT $0.08355 $34,968,963 14:57:13 21/08/2026
99 CrypFine CrypFine DOGE/USDT $0.08351 $32,908,726 14:57:08 21/08/2026
100 Upbit Upbit DOGE/KRW $0.08306 $31,682,619 14:56:53 21/08/2026
101 EasiCoin EasiCoin DOGE/USDT $0.08337 $30,551,655 15:00:16 21/08/2026
102 Poloniex Poloniex DOGE/USDT $0.08316 $30,202,363 14:59:53 21/08/2026
103 AstralX AstralX DOGE/USDT $0.08340 $29,767,475 15:00:08 21/08/2026
104 KuCoin KuCoin DOGE/USDT $0.08355 $29,320,235 14:56:23 21/08/2026
105 BitMart BitMart DOGE/USDT $0.08341 $28,667,195 15:00:15 21/08/2026
106 XXKK XXKK DOGE/USDT $0.08339 $27,454,965 15:00:10 21/08/2026
107 CoinP CoinP DOGE/USDT $0.08332 $27,372,804 15:00:15 21/08/2026
108 MEXC MEXC DOGE/USDT $0.08328 $27,367,614 14:54:10 21/08/2026
109 BloFin BloFin DOGE/USDT $0.08353 $27,165,082 14:57:17 21/08/2026
110 AstralX AstralX DOGE/USDT $0.08337 $26,646,373 15:00:15 21/08/2026
111 IBIT Global IBIT Global DOGE/USDT $0.08337 $25,891,541 15:00:07 21/08/2026
112 Hotcoin Hotcoin DOGE/USD $0.08351 $24,904,805 14:57:21 21/08/2026
113 BingX BingX DOGE/USDT $0.08355 $24,470,428 14:57:17 21/08/2026
114 Biconomy.com Biconomy.com DOGE/USDT $0.08356 $22,822,866 14:57:11 21/08/2026
115 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08367 $21,970,523 15:03:50 21/08/2026
116 Echobit Echobit DOGE/USDT $0.08355 $21,925,699 14:57:12 21/08/2026
117 Koinbay Koinbay DOGE/USDT $0.08373 $21,878,142 14:51:09 21/08/2026
118 Bybit Bybit DOGE/USDT $0.08328 $21,570,686 14:54:09 21/08/2026
119 BiFinance BiFinance DOGE/USDT $0.08350 $21,277,605 14:57:11 21/08/2026
120 Ekbit Ekbit DOGE/USDT $0.08339 $21,121,157 15:00:16 21/08/2026
121 Blockfinex Blockfinex DOGE/USDT $0.08335 $21,091,530 15:00:10 21/08/2026
122 WHXEX WHXEX DOGE/USDT $0.08335 $21,021,991 15:00:09 21/08/2026
123 idax exchange idax exchange DOGE/USDT $0.08335 $21,021,810 15:00:10 21/08/2026
124 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08346 $20,962,112 15:00:15 21/08/2026
125 Hotcoin Hotcoin DOGE/USDT $0.08332 $20,959,495 14:57:14 21/08/2026
126 Ourbit Ourbit DOGE/USDT $0.08388 $20,304,909 14:51:07 21/08/2026
127 Kraken Kraken XDG/USD $0.08327 $20,139,857 14:59:23 21/08/2026
128 LBank LBank DOGE/USDT $0.08355 $19,079,932 14:57:16 21/08/2026
129 DigiFinex DigiFinex DOGE/USDT $0.08352 $18,274,283 14:57:11 21/08/2026
130 WOO X Pro WOO X Pro DOGE/USDT $0.08336 $17,618,547 15:00:15 21/08/2026
131 YEX YEX DOGE/USDT $0.08339 $16,766,585 15:00:10 21/08/2026
132 Aivora Exchange Aivora Exchange DOGE/USDT $0.08338 $16,174,213 15:00:11 21/08/2026
133 Phemex Phemex DOGE/USDT $0.08355 $15,932,123 14:57:08 21/08/2026
134 Bitget Bitget DOGE/USDT $0.08325 $14,666,651 14:55:01 21/08/2026
135 Phemex Phemex DOGE/USDT $0.08356 $14,276,644 14:57:16 21/08/2026
136 ASTX ASTX DOGE/USDT $0.08339 $14,026,050 15:00:11 21/08/2026
137 AEGET AEGET DOGE/USDT $0.08356 $13,993,288 14:57:12 21/08/2026
138 Bithumb Bithumb DOGE/KRW $0.08382 $13,568,927 14:59:53 21/08/2026
139 CoinW CoinW DOGE/USDT $0.08348 $13,221,333 14:57:12 21/08/2026
140 AlphaX AlphaX DOGE/USDT $0.08340 $13,129,281 15:00:16 21/08/2026
141 ZKE ZKE DOGE/USDT $0.08335 $12,614,690 15:00:09 21/08/2026
142 YUBIT YUBIT DOGE/USDT $0.08357 $12,166,884 14:57:11 21/08/2026
143 WhiteBIT WhiteBIT DOGE/USDT $0.08350 $11,662,551 14:57:07 21/08/2026
144 BYDFi BYDFi DOGE/USDT $0.08327 $11,455,222 15:00:16 21/08/2026
145 KCEX KCEX DOGE/USDT $0.08352 $11,176,770 14:57:07 21/08/2026
146 CoinMy CoinMy DOGE/USDT $0.08350 $10,578,180 14:57:19 21/08/2026
147 YEX YEX DOGE/USD $0.08335 $10,224,243 15:00:16 21/08/2026
148 Blockfinex Blockfinex DOGE/USD $0.08336 $10,083,531 15:00:15 21/08/2026
149 WHXEX WHXEX DOGE/USD $0.08351 $10,082,908 14:57:16 21/08/2026
150 Binance Binance DOGE/USDC $0.08352 $10,035,595 14:56:42 21/08/2026
151 CoinEx CoinEx DOGE/USDT $0.08387 $9,625,910 14:57:15 21/08/2026
152 BitDelta BitDelta DOGE/USDC $0.08339 $9,578,926 15:00:12 21/08/2026
153 CoinMy CoinMy DOGE/USDT $0.08353 $9,261,630 15:00:16 21/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08322 $9,216,437 14:59:23 21/08/2026
155 BitDelta BitDelta DOGE/USDT $0.08337 $9,105,700 15:00:12 21/08/2026
156 WhiteBIT WhiteBIT DOGE/USDC $0.08348 $8,805,463 14:57:07 21/08/2026
157 Pionex Pionex DOGE/ETH $0.08355 $8,656,413 14:57:16 21/08/2026
158 Cryptomus Cryptomus DOGE/USDT $0.08338 $8,610,918 15:00:10 21/08/2026
159 Toobit Toobit DOGE/USDC $0.08356 $8,546,239 14:57:16 21/08/2026
160 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08357 $8,487,649 13:42:17 21/08/2026
161 Tebbit Tebbit DOGE/USDT $0.08339 $8,246,481 15:00:10 21/08/2026
162 HTX HTX DOGE/USDT $0.08348 $7,826,197 14:59:54 21/08/2026
163 CRMClick CRMClick DOGE/USDT $0.08368 $7,825,398 15:00:11 21/08/2026
164 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08273 $7,390,998 13:03:11 21/08/2026
165 Kalshi Kalshi DOGE/USD $0.08348 $7,299,096 15:03:15 21/08/2026
166 CZR Exchange CZR Exchange DOGE/USDT $0.08337 $7,038,458 15:00:07 21/08/2026
167 OneEx OneEx DOGE/USDT $0.08340 $7,009,748 15:00:16 21/08/2026
168 Bitunix Bitunix DOGE/USDT $0.08355 $6,867,856 14:57:10 21/08/2026
169 Niza.io Niza.io DOGE/USDT $0.08337 $6,866,688 15:00:07 21/08/2026
170 Cofinex Cofinex DOGE/USD $0.08331 $6,679,555 15:00:17 21/08/2026
171 Bitget Bitget DOGE/USD $0.08311 $6,656,015 14:54:16 21/08/2026
172 IMBX IMBX DOGE/USDT $0.08338 $6,602,528 15:00:08 21/08/2026
173 Venus Venus DOGE/vDOGE $0.08337 $6,481,373 14:57:10 21/08/2026
174 Zoomex Zoomex DOGE/USDT $0.08420 $6,425,862 14:48:10 21/08/2026
175 Biconomy.com Biconomy.com DOGE/USDC $0.08356 $6,346,497 14:57:11 21/08/2026
176 Pionex Pionex DOGE/USDT $0.08354 $6,171,306 14:57:16 21/08/2026
177 KTX KTX DOGE/USDT $0.08337 $5,980,922 15:00:10 21/08/2026
178 Koinbay Koinbay DOGE/USDC $0.08382 $5,864,511 14:51:09 21/08/2026
179 Toobit Toobit DOGE/USDC $0.08356 $5,736,649 14:57:09 21/08/2026
180 Bitbaby Bitbaby DOGE/USDT $0.08343 $5,695,758 15:00:09 21/08/2026
181 WHXEX WHXEX DOGE/USDC $0.08337 $5,659,400 15:00:09 21/08/2026
182 idax exchange idax exchange DOGE/USDC $0.08337 $5,659,351 15:00:10 21/08/2026
183 Bitunix Bitunix DOGE/USD $0.08349 $5,624,238 14:57:16 21/08/2026
184 BingX BingX DOGE/USDT $0.08352 $5,598,645 14:57:10 21/08/2026
185 Binance Binance DOGE/FDUSD $0.08351 $5,491,676 14:56:42 21/08/2026
186 AlphaX AlphaX DOGE/USDT $0.08339 $5,406,194 15:00:11 21/08/2026
187 WhiteBIT WhiteBIT DOGE/BTC $0.08356 $5,224,079 14:57:07 21/08/2026
188 WhiteBIT WhiteBIT DOGE/WBT $0.08349 $5,215,219 14:57:07 21/08/2026
189 Variational Variational DOGE/USDC $0.08347 $5,194,574 15:03:16 21/08/2026
190 Bitbase Bitbase DOGE/USDT $0.08354 $5,118,318 14:57:08 21/08/2026
191 BTCC BTCC DOGE/USDC $0.08344 $5,011,856 14:57:12 21/08/2026
192 OneEx OneEx DOGE/USDT $0.08346 $4,891,102 15:00:07 21/08/2026
193 BingX BingX DOGE/USD $0.08352 $4,851,061 14:57:17 21/08/2026
194 BigONE BigONE DOGE/USDT $0.08350 $4,573,087 14:57:08 21/08/2026
195 LeveX LeveX DOGE/USDT $0.08334 $4,549,928 15:00:15 21/08/2026
196 BITmarkets BITmarkets DOGE/USD $0.08338 $4,531,080 15:00:09 21/08/2026
197 B2Z Exchange B2Z Exchange DOGE/USD $0.08338 $4,531,019 15:00:09 21/08/2026
198 Binance Binance DOGE/TRY $0.08291 $4,488,823 14:56:42 21/08/2026
199 CoinP CoinP DOGE/USDT $0.08338 $4,466,454 15:00:11 21/08/2026
200 BTSE BTSE DOGE/USDT $0.08355 $4,399,444 14:57:10 21/08/2026
201 ALP.COM ALP.COM DOGE/USDT $0.08340 $4,328,364 15:00:11 21/08/2026
202 B2Z Exchange B2Z Exchange DOGE/USDT $0.08337 $4,302,046 15:00:09 21/08/2026
203 BITmarkets BITmarkets DOGE/USDT $0.08337 $4,301,984 15:00:09 21/08/2026
204 Grvt Grvt DOGE/USDT $0.08243 $4,285,330 12:15:19 21/08/2026
205 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08273 $4,088,315 13:03:11 21/08/2026
206 CoinEx CoinEx DOGE/USDT $0.08332 $3,958,386 14:59:53 21/08/2026
207 Bitcastle Bitcastle DOGE/USDT $0.08335 $3,944,254 15:00:12 21/08/2026
208 Antarctic Antarctic DOGE/USDT $0.08374 $3,903,648 15:03:17 21/08/2026
209 BitKan BitKan DOGE/USDT $0.08343 $3,889,756 15:00:10 21/08/2026
210 Bitbaby Bitbaby DOGE/USDC $0.08331 $3,874,111 15:00:16 21/08/2026
211 Deribit Deribit DOGE/USDC $0.08365 $3,838,113 14:51:54 21/08/2026
212 WhiteBIT WhiteBIT DOGE/TRY $0.08292 $3,608,750 14:57:07 21/08/2026
213 SuperEx SuperEx DOGE/USD1 $0.08334 $3,513,756 15:00:11 21/08/2026
214 AIA Exchange AIA Exchange DOGE/USDT $0.08344 $3,487,844 15:00:07 21/08/2026
215 Binance Binance DOGE/USD1 $0.08350 $3,454,049 14:56:42 21/08/2026
216 Bitbase Bitbase DOGE/USDC $0.08352 $3,449,956 14:57:19 21/08/2026
217 ZKE ZKE DOGE/USDC $0.08342 $3,394,007 15:00:09 21/08/2026
218 CoinChief CoinChief DOGE/USDT $0.08351 $3,388,647 14:57:09 21/08/2026
219 P2B P2B DOGE/USDT $0.08328 $3,307,219 14:54:08 21/08/2026
220 AEGET AEGET DOGE/USDT $0.08341 $3,256,496 15:00:25 21/08/2026
221 x.me Exchange x.me Exchange DOGE/USDT $0.08355 $3,153,376 14:57:13 21/08/2026
222 BitTap BitTap DOGE/USDT $0.08337 $3,136,045 15:00:10 21/08/2026
223 MGBX MGBX DOGE/USDT $0.08351 $3,110,756 14:57:11 21/08/2026
224 SuperEx SuperEx DOGE/BTC $0.08617 $2,854,908 15:00:11 21/08/2026
225 Bitvavo Bitvavo DOGE/EUR $0.08353 $2,823,412 14:57:10 21/08/2026
226 EVEDEX EVEDEX DOGE/USD $0.08380 $2,792,386 15:03:15 21/08/2026
227 Bitcastle Bitcastle DOGE/USDT $0.08337 $2,764,482 15:00:17 21/08/2026
228 Bitget Bitget DOGE/USDC $0.08330 $2,760,399 14:55:01 21/08/2026
229 AllinX AllinX DOGE/USDT $0.08337 $2,692,872 15:00:10 21/08/2026
230 KlicklX KlicklX DOGE/USDT $0.08332 $2,661,243 15:00:09 21/08/2026
231 Cofinex Cofinex DOGE/USDC $0.08332 $2,626,756 15:00:17 21/08/2026
232 Bitget Bitget DOGE/PERP $0.08324 $2,623,878 14:54:16 21/08/2026
233 Bitrue Bitrue DOGE/XRP $0.08351 $2,573,197 14:57:10 21/08/2026
234 Binance Binance DOGE/EUR $0.08354 $2,549,844 14:56:42 21/08/2026
235 Coinstore Coinstore DOGE/USDT $0.08335 $2,545,017 15:00:10 21/08/2026
236 Bitrue Bitrue DOGE/USDT $0.08354 $2,527,820 14:57:10 21/08/2026
237 YEX YEX DOGE/USDC $0.08337 $2,513,319 15:00:16 21/08/2026
238 Lighter Lighter DOGE/USDC $0.08360 $2,475,666 14:57:15 21/08/2026
239 Bitrue Bitrue DOGE/SOL $0.08359 $2,460,263 14:57:10 21/08/2026
240 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08337 $2,346,423 15:00:09 21/08/2026
241 P2B P2B DOGE/USDC $0.08328 $2,331,231 14:54:08 21/08/2026
242 BlockFin BlockFin DOGE/USDC $0.08340 $2,289,696 15:00:10 21/08/2026
243 VinDAX VinDAX DOGE/USDT $0.08331 $2,271,734 15:00:11 21/08/2026
244 Superp Superp DOGE/USDT $0.08374 $2,265,585 15:03:15 21/08/2026
245 Bit2Me Bit2Me DOGE/EUR $0.08353 $2,257,217 14:57:09 21/08/2026
246 BYDFi BYDFi DOGE/USDT $0.08341 $2,244,856 15:00:10 21/08/2026
247 ASTX ASTX DOGE/USDT $0.08339 $2,201,237 15:00:16 21/08/2026
248 Bitbank Bitbank DOGE/JPY $0.08359 $2,191,595 14:57:09 21/08/2026
249 SuperEx SuperEx DOGE/USDC $0.08343 $2,130,075 15:00:11 21/08/2026
250 EasiCoin EasiCoin DOGE/USDT $0.08336 $2,094,595 15:00:10 21/08/2026
251 Coincall Coincall DOGE/USD $0.08340 $1,961,902 15:00:15 21/08/2026
252 Bitunix Bitunix DOGE/USDC $0.08354 $1,923,657 14:57:16 21/08/2026
253 Bitkub Bitkub DOGE/THB $0.08377 $1,825,487 14:57:07 21/08/2026
254 OKX OKX DOGE/EUR $0.08342 $1,788,179 14:56:23 21/08/2026
255 Bybit Bybit DOGE/USD $0.08323 $1,755,300 14:54:16 21/08/2026
256 Binance TR Binance TR DOGE/TRY $0.08291 $1,740,726 14:57:09 21/08/2026
257 XT.COM XT.COM DOGE/USD1 $0.08349 $1,727,707 14:57:13 21/08/2026
258 PointPay PointPay DOGE/USDT $0.08353 $1,726,854 14:57:07 21/08/2026
259 OKX OKX DOGE/USDC $0.08338 $1,675,898 14:56:23 21/08/2026
260 KuCoin KuCoin DOGE/USDC $0.08345 $1,669,247 14:56:23 21/08/2026
261 MEXC MEXC DOGE/USD1 $0.08330 $1,657,401 14:54:10 21/08/2026
262 Bitrue Bitrue DOGE/RLUSD $0.08357 $1,557,534 14:57:10 21/08/2026
263 CoinTR CoinTR DOGE/USDT $0.08339 $1,455,968 15:00:08 21/08/2026
264 Extended Extended DOGE/USD $0.08353 $1,439,212 15:03:16 21/08/2026
265 BloFin BloFin DOGE/USDC $0.08352 $1,343,571 14:57:11 21/08/2026
266 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $76,401.17 $1,319,696 14:56:33 21/08/2026
267 Bybit Bybit DOGE/USDC $0.08331 $1,263,951 14:54:09 21/08/2026
268 Bitrue Bitrue DOGE/USD1 $0.08357 $1,162,005 14:57:10 21/08/2026
269 Coinone Coinone DOGE/KRW $0.08335 $1,113,826 14:56:53 21/08/2026
270 Hibt Hibt DOGE/USDC $0.08353 $1,104,274 14:57:12 21/08/2026
271 WhiteBIT WhiteBIT DOGE/USD $0.08352 $1,083,715 14:57:07 21/08/2026
272 Binance Binance DOGE/BTC $0.08399 $1,082,453 14:56:42 21/08/2026
273 BlueBit BlueBit DOGE/USDT $0.08349 $1,080,040 15:00:12 21/08/2026
274 WhiteBIT WhiteBIT DOGE/EUR $0.08354 $1,066,502 14:57:07 21/08/2026
275 Bitrue Bitrue DOGE/ADA $0.08357 $907,753 14:57:10 21/08/2026
276 Binance Binance DOGE/JPY $0.08362 $899,475 14:56:54 21/08/2026
277 TxFlow TxFlow DOGE/USDC $0.08318 $885,659 14:54:30 21/08/2026
278 Bybit Bybit DOGE/EUR $0.08331 $880,670 14:54:09 21/08/2026
279 XBO.com XBO.com DOGE/USDT $0.08322 $877,848 15:00:10 21/08/2026
280 Bit2Me Bit2Me DOGE/USDC $0.08355 $873,442 14:57:09 21/08/2026
281 BitoPro BitoPro DOGE/TWD $0.08385 $850,894 14:57:08 21/08/2026
282 Binance.US Binance.US DOGE/USD $0.08324 $819,065 14:59:23 21/08/2026
283 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08267 $755,878 14:57:07 21/08/2026
284 CoinCola CoinCola DOGE/USDT $0.08338 $752,360 15:00:10 21/08/2026
285 Paribu Paribu DOGE/TRY $0.08253 $751,797 14:56:53 21/08/2026
286 Bitbase Bitbase DOGE/USDC $0.08354 $743,685 14:57:08 21/08/2026
287 Kraken Kraken XDG/USDT $0.08327 $741,233 14:59:54 21/08/2026
288 BitxEX BitxEX DOGE/USDT $0.08339 $723,794 15:00:20 21/08/2026
289 BYDFi BYDFi DOGE/USDC $0.08326 $699,494 15:00:16 21/08/2026
290 SWFT Trade SWFT Trade DOGE/USDT $0.07025 $688,355 15:00:12 21/08/2026
291 Binance TH Binance TH DOGE/USDT $0.08355 $678,686 14:57:09 21/08/2026
292 Binance Binance DOGE/U $0.08353 $668,169 14:56:54 21/08/2026
293 OneBullEx OneBullEx DOGE/USDT $0.08612 $667,481 15:00:07 21/08/2026
294 XT.COM XT.COM DOGE/USDC $0.08351 $651,931 14:57:13 21/08/2026
295 KoinBX KoinBX DOGE/INR $0.08713 $639,219 15:00:14 21/08/2026
296 Backpack Exchange Backpack Exchange DOGE/USDC $0.08340 $594,865 14:57:16 21/08/2026
297 Pacifica Pacifica DOGE/USD $0.08372 $581,513 15:03:15 21/08/2026
298 Blynex Blynex DOGE/USDT $0.08326 $575,714 15:00:10 21/08/2026
299 KCEX KCEX DOGE/USDC $0.08351 $568,175 14:57:07 21/08/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.08360 $559,628 14:56:33 21/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 21/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,313,020,090 với tỷ giá $0.08340.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá