Dogecoin DOGE
Xếp hạng #10
12:28:00 22/06/2026
Giá Dogecoin (DOGE)
$0.08332 0.05%
0.000001298 BTC
2,216 VND
Thấp: $0.08216
Cao: $0.08399
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08307 | $2,268,362,667 | 12:00:09 22/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08305 | $780,378,014 | 11:57:18 22/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $540,957,254 | 11:57:15 22/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08313 | $500,760,109 | 12:00:09 22/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08313 | $500,760,109 | 12:00:08 22/06/2026 |
| 6 |  4E |
DOGE/USDT | $0.08305 | $340,495,815 | 12:00:15 22/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08311 | $331,883,183 | 11:51:08 22/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08311 | $208,520,330 | 12:00:16 22/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08302 | $188,961,953 | 11:54:16 22/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08305 | $183,586,020 | 11:51:17 22/06/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.08304 | $146,697,147 | 11:57:15 22/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08303 | $144,430,496 | 11:57:15 22/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08307 | $142,598,781 | 11:57:15 22/06/2026 |
| 14 |  Deepcoin |
DOGE/USDT | $0.08335 | $135,239,284 | 17:45:15 21/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08311 | $117,634,014 | 12:00:16 22/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08304 | $113,061,523 | 11:57:16 22/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.08307 | $103,768,686 | 11:54:15 22/06/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.08317 | $100,563,836 | 12:00:15 22/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.08313 | $100,513,137 | 12:00:15 22/06/2026 |
| 20 |  BVOX |
DOGE/USDT | $0.08307 | $98,084,651 | 11:57:16 22/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.08304 | $92,326,453 | 11:57:15 22/06/2026 |
| 22 |  CEEX exchange |
DOGE/USDT | $0.08311 | $84,965,028 | 12:00:09 22/06/2026 |
| 23 |  Bitbase |
DOGE/USDT | $0.08306 | $83,748,295 | 11:54:11 22/06/2026 |
| 24 |  BingX |
DOGE/USDT | $0.08304 | $77,068,186 | 11:57:16 22/06/2026 |
| 25 |  Ourbit |
DOGE/USDT | $0.08305 | $75,445,729 | 11:57:15 22/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08305 | $74,540,285 | 11:57:15 22/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08310 | $65,188,389 | 12:00:16 22/06/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.08311 | $63,220,600 | 12:00:15 22/06/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.08305 | $60,566,254 | 11:57:16 22/06/2026 |
| 30 |  BitMart |
DOGE/USDT | $0.08309 | $59,209,250 | 11:57:09 22/06/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.08311 | $58,861,301 | 12:00:16 22/06/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.08305 | $54,598,534 | 11:51:15 22/06/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.08302 | $51,451,038 | 11:57:15 22/06/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.08309 | $51,100,383 | 12:00:15 22/06/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.08304 | $49,309,950 | 11:57:18 22/06/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.08309 | $49,124,517 | 12:00:17 22/06/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.08309 | $49,124,118 | 12:00:16 22/06/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.08309 | $49,121,873 | 12:00:16 22/06/2026 |
| 39 |  IBIT Global |
DOGE/USDT | $0.08310 | $47,087,742 | 12:00:17 22/06/2026 |
| 40 |  Bybit |
DOGE/USDT | $0.08304 | $45,285,404 | 11:54:16 22/06/2026 |
| 41 |  Gate |
DOGE/USDT | $0.08306 | $44,551,306 | 11:54:19 22/06/2026 |
| 42 |  MSX |
DOGE/USD | $0.08311 | $40,630,049 | 12:03:50 22/06/2026 |
| 43 |  WOO X Pro |
DOGE/USD | $0.08312 | $37,781,840 | 12:00:16 22/06/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.08303 | $36,483,313 | 11:57:17 22/06/2026 |
| 45 |  UZX |
DOGE/USDT | $0.08306 | $36,213,594 | 11:57:15 22/06/2026 |
| 46 | BitMart |
DOGE/USDT | $0.08305 | $35,762,619 | 11:57:16 22/06/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08312 | $35,406,296 | 12:00:15 22/06/2026 |
| 48 | WOO X Pro |
DOGE/USDT | $0.08313 | $33,072,390 | 12:00:09 22/06/2026 |
| 49 |  Websea |
DOGE/USDT | $0.08304 | $31,568,256 | 11:57:15 22/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.08306 | $29,067,322 | 11:57:15 22/06/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.08306 | $28,683,605 | 11:57:20 22/06/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.08308 | $28,592,432 | 12:00:17 22/06/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.08308 | $28,389,103 | 12:00:16 22/06/2026 |
| 54 | Pionex |
DOGE/USDT | $0.08309 | $27,052,573 | 11:57:11 22/06/2026 |
| 55 |  CoinP |
DOGE/USDT | $0.08308 | $26,755,859 | 12:00:16 22/06/2026 |
| 56 | Bitbase |
DOGE/USDT | $0.08303 | $26,526,815 | 11:54:18 22/06/2026 |
| 57 | WOO X Pro |
DOGE/USDT | $0.08311 | $26,127,853 | 12:00:16 22/06/2026 |
| 58 | Bitbase |
DOGE/USDC | $0.08307 | $24,594,800 | 11:54:11 22/06/2026 |
| 59 | FameEX |
DOGE/USDT | $0.08309 | $24,179,116 | 11:57:10 22/06/2026 |
| 60 |  Picol |
DOGE/USDT | $0.08312 | $23,900,097 | 12:00:10 22/06/2026 |
| 61 |  Coinlocally |
DOGE/USDT | $0.08304 | $23,820,580 | 11:54:16 22/06/2026 |
| 62 |  YEX |
DOGE/USDT | $0.08304 | $23,580,697 | 11:57:16 22/06/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.08309 | $22,225,686 | 12:00:07 22/06/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.08310 | $21,442,670 | 12:00:15 22/06/2026 |
| 65 |  KTX |
DOGE/USDT | $0.08306 | $20,742,766 | 12:00:15 22/06/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.08311 | $20,472,048 | 11:57:12 22/06/2026 |
| 67 | Binance |
DOGE/USDT | $0.08310 | $18,434,009 | 11:56:42 22/06/2026 |
| 68 | Binance |
DOGE/USDC | $0.08303 | $17,575,263 | 11:54:16 22/06/2026 |
| 69 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 70 |  LBank |
DOGE/USDT | $0.08305 | $16,440,957 | 11:57:16 22/06/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.08310 | $16,340,904 | 11:57:10 22/06/2026 |
| 72 |  AstralX |
DOGE/USDT | $0.08310 | $16,102,009 | 11:57:08 22/06/2026 |
| 73 |  Zoomex |
DOGE/USDT | $0.08302 | $16,003,494 | 11:54:16 22/06/2026 |
| 74 |  Poloniex |
DOGE/USDT | $0.08295 | $15,179,520 | 11:59:53 22/06/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.08303 | $15,117,236 | 11:57:15 22/06/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.08304 | $14,378,735 | 11:57:16 22/06/2026 |
| 77 |  Bitget |
DOGE/USDT | $0.08301 | $13,912,676 | 11:54:16 22/06/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.08304 | $13,890,104 | 12:00:17 22/06/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.08311 | $13,850,093 | 12:00:11 22/06/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.08310 | $13,159,271 | 11:57:11 22/06/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.08305 | $12,859,239 | 11:57:17 22/06/2026 |
| 82 | Batonex |
DOGE/USDT | $0.08313 | $12,830,618 | 12:00:10 22/06/2026 |
| 83 |  EdgeX |
DOGE/USD | $0.08312 | $12,591,552 | 12:03:15 22/06/2026 |
| 84 | BVOX |
DOGE/USDT | $0.08308 | $12,064,900 | 11:57:12 22/06/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.08308 | $11,670,931 | 12:00:17 22/06/2026 |
| 86 |  BitGW Exchange |
DOGE/USDT | $0.08313 | $10,582,990 | 12:00:08 22/06/2026 |
| 87 |  OKX |
DOGE/USDT | $0.08311 | $10,486,984 | 11:56:54 22/06/2026 |
| 88 |  Gems Trade |
DOGE/USDT | $0.08314 | $10,469,243 | 12:00:12 22/06/2026 |
| 89 | Gate |
DOGE/USDT | $0.08310 | $9,989,974 | 11:56:54 22/06/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.08304 | $9,968,607 | 11:57:15 22/06/2026 |
| 91 |  EagleX |
DOGE/USDT | $0.08310 | $9,745,646 | 12:00:15 22/06/2026 |
| 92 |  AscendEX |
DOGE/USDT | $0.08302 | $9,571,859 | 11:48:15 22/06/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.08307 | $9,509,433 | 12:00:15 22/06/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.08310 | $9,441,052 | 12:00:16 22/06/2026 |
| 95 |  BTCC |
DOGE/USDT | $0.08310 | $9,215,188 | 11:57:12 22/06/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.08309 | $9,196,074 | 11:57:11 22/06/2026 |
| 97 | 4E |
DOGE/USDT | $0.08312 | $9,130,783 | 12:00:09 22/06/2026 |
| 98 |  WhiteBIT |
DOGE/USDT | $0.08309 | $8,433,602 | 11:57:12 22/06/2026 |
| 99 |  KuCoin |
DOGE/USDT | $0.08364 | $8,355,983 | 22:57:19 20/06/2026 |
| 100 |  Azbit |
DOGE/USDT | $0.08299 | $8,297,454 | 11:57:11 22/06/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.08310 | $8,217,887 | 12:00:16 22/06/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.08310 | $8,156,244 | 12:00:16 22/06/2026 |
| 103 | Toobit |
DOGE/USDT | $0.08310 | $7,732,823 | 11:57:07 22/06/2026 |
| 104 | BitxEX |
DOGE/USDT | $0.08313 | $7,489,937 | 12:00:08 22/06/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.08125 | $7,314,577 | 11:56:53 22/06/2026 |
| 106 | BiKing |
DOGE/USDT | $0.08313 | $7,201,217 | 12:00:09 22/06/2026 |
| 107 |  Phemex |
DOGE/USDT | $0.08306 | $7,118,913 | 11:57:16 22/06/2026 |
| 108 |  HTX |
DOGE/USDT | $0.08319 | $6,778,866 | 11:54:15 22/06/2026 |
| 109 |  OneEx |
DOGE/USDT | $0.08313 | $6,732,917 | 12:00:16 22/06/2026 |
| 110 |  AlphaX |
DOGE/USDT | $0.08312 | $6,686,792 | 12:00:17 22/06/2026 |
| 111 |  Grvt |
DOGE/USDT | $0.08301 | $6,674,093 | 11:54:16 22/06/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.08312 | $6,558,358 | 12:00:12 22/06/2026 |
| 113 |  Venus |
DOGE/vDOGE | $0.08310 | $6,477,394 | 12:00:11 22/06/2026 |
| 114 | UZX |
DOGE/USDT | $0.08310 | $6,454,783 | 11:57:09 22/06/2026 |
| 115 |  Aster |
DOGE/USDT | $0.08300 | $6,414,876 | 11:54:15 22/06/2026 |
| 116 | LBank |
DOGE/USDT | $0.08310 | $6,290,823 | 11:57:10 22/06/2026 |
| 117 | MEXC |
DOGE/USDT | $0.08309 | $6,273,948 | 11:57:08 22/06/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.08311 | $6,254,486 | 12:00:07 22/06/2026 |
| 119 |  EVEDEX |
DOGE/USD | $0.08313 | $6,118,140 | 12:03:15 22/06/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.08309 | $5,967,941 | 11:57:12 22/06/2026 |
| 121 | Websea |
DOGE/USDT | $0.08310 | $5,937,617 | 11:57:11 22/06/2026 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.08308 | $5,893,813 | 11:57:00 22/06/2026 |
| 123 | WHXEX |
DOGE/USD | $0.08310 | $5,862,825 | 12:00:16 22/06/2026 |
| 124 | Blockfinex |
DOGE/USD | $0.08309 | $5,862,606 | 12:00:16 22/06/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.08311 | $5,841,691 | 12:00:17 22/06/2026 |
| 126 | WEEX |
DOGE/USDT | $0.08310 | $5,703,263 | 11:57:09 22/06/2026 |
| 127 |  Hibt |
DOGE/USDT | $0.08310 | $5,530,789 | 11:57:12 22/06/2026 |
| 128 | AlphaX |
DOGE/USDT | $0.08312 | $5,317,365 | 12:00:11 22/06/2026 |
| 129 |  SuperEx |
DOGE/USDT | $0.08315 | $5,087,138 | 12:00:11 22/06/2026 |
| 130 | Hotcoin |
DOGE/USD | $0.08305 | $5,046,555 | 11:57:20 22/06/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.08305 | $4,989,992 | 11:48:07 22/06/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.08309 | $4,867,101 | 11:56:52 22/06/2026 |
| 133 | CoinP |
DOGE/USDT | $0.08312 | $4,761,590 | 12:00:12 22/06/2026 |
| 134 | OrangeX |
DOGE/USDT | $0.08310 | $4,676,082 | 11:57:11 22/06/2026 |
| 135 |  XT.COM |
DOGE/USDT | $0.08310 | $4,474,305 | 11:57:09 22/06/2026 |
| 136 | CoinW |
DOGE/USDT | $0.08312 | $4,374,876 | 11:57:09 22/06/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.08309 | $4,366,138 | 11:59:53 22/06/2026 |
| 138 |  Ekbit |
DOGE/USDT | $0.08312 | $4,321,546 | 12:00:27 22/06/2026 |
| 139 | YEX |
DOGE/USD | $0.08305 | $4,084,104 | 11:57:16 22/06/2026 |
| 140 | BloFin |
DOGE/USDT | $0.08305 | $4,073,407 | 11:57:16 22/06/2026 |
| 141 | Coinlocally |
DOGE/USDT | $0.08312 | $3,963,194 | 12:00:09 22/06/2026 |
| 142 |  BitTap |
DOGE/USDT | $0.08310 | $3,876,503 | 12:00:17 22/06/2026 |
| 143 | Bitget |
DOGE/USDT | $0.08304 | $3,861,032 | 11:54:08 22/06/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.08309 | $3,696,719 | 11:57:11 22/06/2026 |
| 145 | TruBit Pro Exchange |
DOGE/USDT | $0.08308 | $3,582,170 | 12:00:07 22/06/2026 |
| 146 |  AIA Exchange |
DOGE/USDT | $0.08313 | $3,494,721 | 12:00:10 22/06/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.08308 | $3,457,432 | 11:57:12 22/06/2026 |
| 148 | Blockfinex |
DOGE/USDT | $0.08312 | $3,456,319 | 12:00:07 22/06/2026 |
| 149 | WHXEX |
DOGE/USDT | $0.08312 | $3,456,263 | 12:00:09 22/06/2026 |
| 150 | idax exchange |
DOGE/USDT | $0.08312 | $3,456,263 | 12:00:09 22/06/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.08309 | $3,417,836 | 11:57:11 22/06/2026 |
| 152 | EagleX |
DOGE/USDT | $0.08311 | $3,381,245 | 12:00:07 22/06/2026 |
| 153 | OneEx |
DOGE/USDT | $0.08312 | $3,256,785 | 12:00:09 22/06/2026 |
| 154 | Phemex |
DOGE/USDT | $0.08309 | $3,022,639 | 11:57:09 22/06/2026 |
| 155 | Toobit |
DOGE/USDC | $0.08307 | $3,016,464 | 11:57:18 22/06/2026 |
| 156 | Biconomy.com |
DOGE/USDT | $0.08311 | $2,912,274 | 11:51:08 22/06/2026 |
| 157 |  Coinbase International Exchange |
DOGE/USDC | $0.08306 | $2,804,504 | 12:00:16 22/06/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.08312 | $2,734,911 | 12:00:08 22/06/2026 |
| 159 | BITmarkets |
DOGE/USD | $0.08315 | $2,694,394 | 12:00:08 22/06/2026 |
| 160 | B2Z Exchange |
DOGE/USD | $0.08315 | $2,694,311 | 12:00:10 22/06/2026 |
| 161 | CoinMy |
DOGE/USDT | $0.08313 | $2,685,801 | 12:00:11 22/06/2026 |
| 162 | YEX |
DOGE/USDT | $0.08312 | $2,670,166 | 12:00:09 22/06/2026 |
| 163 | Echobit |
DOGE/USDT | $0.08310 | $2,663,553 | 11:57:12 22/06/2026 |
| 164 |  Hyperliquid |
DOGE/USD | $0.08306 | $2,403,443 | 11:54:26 22/06/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.08302 | $2,317,148 | 12:00:15 22/06/2026 |
| 166 |  LeveX |
DOGE/USDT | $0.08311 | $2,304,859 | 12:00:15 22/06/2026 |
| 167 | Bybit |
DOGE/USDT | $0.08304 | $2,289,870 | 11:54:12 22/06/2026 |
| 168 |  Bithumb |
DOGE/KRW | $0.08192 | $2,256,528 | 11:59:53 22/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.08314 | $2,216,293 | 12:00:10 22/06/2026 |
| 170 |  VinDAX |
DOGE/USDT | $0.08310 | $2,158,604 | 12:00:09 22/06/2026 |
| 171 | Pionex |
DOGE/ETH | $0.08305 | $2,140,689 | 11:57:15 22/06/2026 |
| 172 | Pionex |
DOGE/USDT | $0.08304 | $2,098,788 | 11:57:15 22/06/2026 |
| 173 |  ZKE |
DOGE/USDT | $0.08312 | $2,073,761 | 12:00:11 22/06/2026 |
| 174 | BitradeX |
DOGE/USDT | $0.08309 | $2,070,665 | 11:57:11 22/06/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.08310 | $2,039,041 | 11:51:08 22/06/2026 |
| 176 | BTSE |
DOGE/USDT | $0.08311 | $2,036,906 | 11:51:08 22/06/2026 |
| 177 |  Bitcastle |
DOGE/USDT | $0.08310 | $2,034,672 | 12:00:19 22/06/2026 |
| 178 |  CoinEx |
DOGE/USDT | $0.08308 | $1,992,029 | 11:59:53 22/06/2026 |
| 179 |  Kraken |
XDG/USD | $0.08311 | $1,991,121 | 11:59:24 22/06/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.08313 | $1,983,755 | 12:00:10 22/06/2026 |
| 181 | BITmarkets |
DOGE/USDT | $0.08313 | $1,983,649 | 12:00:08 22/06/2026 |
| 182 | Binance |
DOGE/USDC | $0.08310 | $1,920,767 | 11:56:42 22/06/2026 |
| 183 |  ASTX |
DOGE/USDT | $0.08313 | $1,843,600 | 12:00:08 22/06/2026 |
| 184 |  AEGET |
DOGE/USDT | $0.08311 | $1,841,332 | 11:57:12 22/06/2026 |
| 185 | DigiFinex |
DOGE/USDT | $0.08313 | $1,815,225 | 12:00:10 22/06/2026 |
| 186 | KuCoin |
DOGE/USDT | $0.08311 | $1,813,058 | 11:56:53 22/06/2026 |
| 187 |  Niza.io |
DOGE/USDT | $0.08309 | $1,568,437 | 11:57:07 22/06/2026 |
| 188 | Binance |
DOGE/FDUSD | $0.08312 | $1,530,323 | 11:56:54 22/06/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.08312 | $1,349,987 | 12:00:09 22/06/2026 |
| 190 | idax exchange |
DOGE/USDC | $0.08312 | $1,349,987 | 12:00:09 22/06/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.08309 | $1,349,313 | 11:57:12 22/06/2026 |
| 192 |  Coinstore |
DOGE/USDT | $0.08305 | $1,327,681 | 11:57:08 22/06/2026 |
| 193 | YEX |
DOGE/USDC | $0.08304 | $1,320,920 | 11:57:16 22/06/2026 |
| 194 |  SunX |
DOGE/USDT | $0.08126 | $1,317,559 | 12:03:16 22/06/2026 |
| 195 | BitMart |
DOGE/USDC | $0.08309 | $1,257,829 | 11:57:09 22/06/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.08312 | $1,238,539 | 12:00:09 22/06/2026 |
| 197 |  BitDelta |
DOGE/USDC | $0.08312 | $1,144,484 | 12:00:07 22/06/2026 |
| 198 | BitDelta |
DOGE/USDT | $0.08312 | $1,134,371 | 12:00:07 22/06/2026 |
| 199 | CZR Exchange |
DOGE/USDT | $0.08311 | $1,121,052 | 12:00:09 22/06/2026 |
| 200 | BlockFin |
DOGE/USDC | $0.08311 | $1,113,413 | 12:00:07 22/06/2026 |
| 201 |  BlueBit |
DOGE/USDT | $0.08312 | $1,106,067 | 12:00:09 22/06/2026 |
| 202 | Tebbit |
DOGE/USDT | $0.08313 | $1,069,581 | 12:00:09 22/06/2026 |
| 203 | IMBX |
DOGE/USDT | $0.08312 | $1,067,259 | 12:00:08 22/06/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.08308 | $995,646 | 12:00:15 22/06/2026 |
| 205 | BTCC |
DOGE/USDC | $0.08313 | $960,062 | 11:57:12 22/06/2026 |
| 206 | KCEX |
DOGE/USDT | $0.08310 | $900,153 | 11:57:12 22/06/2026 |
| 207 | BitTap |
DOGE/USDT | $0.08313 | $885,701 | 12:00:08 22/06/2026 |
| 208 |  Cat.Ex |
DOGE/USDT | $0.08312 | $844,491 | 12:00:11 22/06/2026 |
| 209 | Bitunix |
DOGE/USD | $0.08305 | $830,079 | 11:57:16 22/06/2026 |
| 210 | ZKE |
DOGE/USDC | $0.08312 | $809,993 | 12:00:11 22/06/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.08312 | $797,743 | 12:00:07 22/06/2026 |
| 212 | WOO X Pro |
DOGE/USDC | $0.08313 | $782,989 | 12:00:09 22/06/2026 |
| 213 |  ApeX Omni |
DOGE/USDT | $0.08299 | $777,255 | 12:03:16 22/06/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.08308 | $753,280 | 12:03:17 22/06/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.08313 | $733,472 | 11:57:11 22/06/2026 |
| 216 |  Crypto.com Exchange |
DOGE/USD | $0.08309 | $724,681 | 11:57:17 22/06/2026 |
| 217 | BingX |
DOGE/USDT | $0.08307 | $723,026 | 11:48:10 22/06/2026 |
| 218 | Binance |
DOGE/TRY | $0.08305 | $693,598 | 11:56:54 22/06/2026 |
| 219 | Zoomex |
DOGE/USDT | $0.08310 | $686,251 | 11:57:11 22/06/2026 |
| 220 |  OneBullEx |
DOGE/USDT | $0.08605 | $666,930 | 12:00:10 22/06/2026 |
| 221 | BloFin |
DOGE/USDC | $0.08313 | $662,127 | 11:57:11 22/06/2026 |
| 222 | Crypto.com Exchange |
DOGE/USD | $0.08314 | $656,204 | 11:51:08 22/06/2026 |
| 223 | Crypto.com Exchange |
DOGE/USDT | $0.08307 | $653,392 | 11:51:08 22/06/2026 |
| 224 |  KoinBX |
DOGE/INR | $0.09067 | $643,379 | 12:00:08 22/06/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.08312 | $642,944 | 12:00:10 22/06/2026 |
| 226 | WhiteBIT |
DOGE/WBT | $0.08315 | $625,926 | 11:57:12 22/06/2026 |
| 227 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 228 |  MGBX |
DOGE/USDT | $0.08310 | $622,092 | 11:57:08 22/06/2026 |
| 229 | Toobit |
DOGE/USDC | $0.08311 | $621,637 | 11:57:07 22/06/2026 |
| 230 |  CoinTR |
DOGE/USDT | $0.08307 | $606,054 | 11:54:10 22/06/2026 |
| 231 | Bitunix |
DOGE/USDT | $0.08309 | $602,951 | 11:57:08 22/06/2026 |
| 232 |  CRMClick |
DOGE/USDT | $0.08321 | $597,139 | 11:57:09 22/06/2026 |
| 233 | HTX |
DOGE/USDT | $0.08320 | $597,121 | 11:59:54 22/06/2026 |
| 234 |  BitMEX |
DOGE/USDT | $0.08304 | $597,114 | 11:57:15 22/06/2026 |
| 235 |  SWFT Trade |
DOGE/USDT | $0.08320 | $597,083 | 12:00:09 22/06/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.08312 | $540,901 | 12:00:13 22/06/2026 |
| 237 | SuperEx |
DOGE/BTC | $0.08450 | $515,828 | 12:00:11 22/06/2026 |
| 238 |  Blynex |
DOGE/USDT | $0.08320 | $511,631 | 11:57:08 22/06/2026 |
| 239 | VOOX Exchange |
DOGE/USDT | $0.08309 | $499,837 | 11:57:09 22/06/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.08304 | $480,005 | 11:57:13 22/06/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.08309 | $479,656 | 11:57:09 22/06/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.08309 | $463,660 | 11:57:09 22/06/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.08311 | $462,575 | 12:00:07 22/06/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.08311 | $461,435 | 11:57:09 22/06/2026 |
| 245 |  ALP.COM |
DOGE/USDT | $0.08304 | $457,969 | 11:54:11 22/06/2026 |
| 246 |  Extended |
DOGE/USD | $0.08284 | $445,164 | 12:03:16 22/06/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.08315 | $437,767 | 12:00:11 22/06/2026 |
| 248 |  P2B |
DOGE/USDC | $0.08305 | $421,273 | 11:48:07 22/06/2026 |
| 249 |  AllinX |
DOGE/USDT | $0.08298 | $420,645 | 12:00:09 22/06/2026 |
| 250 | ASTX |
DOGE/USDT | $0.08311 | $413,555 | 12:00:16 22/06/2026 |
| 251 | Bitget |
DOGE/USDC | $0.08306 | $409,518 | 11:54:08 22/06/2026 |
| 252 |  Paribu |
DOGE/TRY | $0.08305 | $404,461 | 11:59:53 22/06/2026 |
| 253 |  Coincall |
DOGE/USD | $0.08316 | $402,322 | 12:03:16 22/06/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.08298 | $393,109 | 12:00:17 22/06/2026 |
| 255 |  Backpack Exchange |
DOGE/USDC | $0.08306 | $391,577 | 11:57:16 22/06/2026 |
| 256 | Bitget |
DOGE/USD | $0.08297 | $360,364 | 11:54:16 22/06/2026 |
| 257 | Cofinex |
DOGE/USD | $0.08298 | $359,190 | 12:00:17 22/06/2026 |
| 258 |  Bitvavo |
DOGE/EUR | $0.08311 | $345,144 | 11:57:11 22/06/2026 |
| 259 | BitMEX |
DOGE/USD | $0.08312 | $330,083 | 11:57:15 22/06/2026 |
| 260 | WhiteBIT |
DOGE/BTC | $0.08312 | $326,344 | 11:57:12 22/06/2026 |
| 261 | BYDFi |
DOGE/USDT | $0.08311 | $325,276 | 11:57:11 22/06/2026 |
| 262 |  NexDAX |
DOGE/USDT | $0.08309 | $322,820 | 12:00:10 22/06/2026 |
| 263 | P2B |
DOGE/USDT | $0.08308 | $322,538 | 11:48:07 22/06/2026 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.08307 | $306,583 | 12:00:15 22/06/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.08303 | $293,214 | 11:57:11 22/06/2026 |
| 266 | CoinEx |
DOGE/BTC | $0.08294 | $285,146 | 11:59:53 22/06/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.08304 | $276,881 | 11:57:16 22/06/2026 |
| 268 | Bybit |
DOGE/USD | $0.08281 | $272,309 | 11:54:16 22/06/2026 |
| 269 | WhiteBIT |
DOGE/TRY | $0.08323 | $268,432 | 11:57:12 22/06/2026 |
| 270 | Bybit |
DOGE/USDC | $0.08305 | $252,517 | 11:54:12 22/06/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.08310 | $249,743 | 11:57:09 22/06/2026 |
| 272 |  Bitazza |
DOGE/USDT | $0.08311 | $247,518 | 12:00:11 22/06/2026 |
| 273 | Bitstamp by Robinhood |
DOGE/EUR | $0.08303 | $245,019 | 11:59:53 22/06/2026 |
| 274 |  EXMO |
DOGE/USDC | $0.08310 | $239,343 | 11:57:08 22/06/2026 |
| 275 |  EXMO.ME |
DOGE/USDC | $0.08315 | $238,251 | 12:00:11 22/06/2026 |
| 276 | CoinEx |
DOGE/USDC | $0.08312 | $237,960 | 11:59:53 22/06/2026 |
| 277 | EXMO |
DOGE/USDT | $0.08303 | $236,767 | 11:57:08 22/06/2026 |
| 278 | EXMO.ME |
DOGE/USDT | $0.08307 | $234,948 | 12:00:11 22/06/2026 |
| 279 | WhiteBIT |
DOGE/USDC | $0.08305 | $229,808 | 11:57:12 22/06/2026 |
| 280 | Binance |
DOGE/USD1 | $0.08310 | $228,831 | 11:56:54 22/06/2026 |
| 281 |  dYdX v4 |
DOGE/USD | $0.08301 | $214,496 | 12:04:18 22/06/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.08308 | $213,668 | 11:57:09 22/06/2026 |
| 283 | Hibt |
DOGE/USDC | $0.08308 | $211,265 | 11:57:12 22/06/2026 |
| 284 |  Deribit |
DOGE/USDC | $0.08302 | $207,826 | 11:48:50 22/06/2026 |
| 285 |  Coinone |
DOGE/KRW | $0.08159 | $204,483 | 11:59:53 22/06/2026 |
| 286 |  CriptoSwaps |
DOGE/BTC | $0.08322 | $203,711 | 12:00:11 22/06/2026 |
| 287 | Azbit |
DOGE/BTC | $0.08307 | $197,153 | 11:57:11 22/06/2026 |
| 288 | Phemex |
DOGE/USDC | $0.08306 | $192,153 | 11:57:09 22/06/2026 |
| 289 | BITmarkets |
DOGE/USDC | $0.08314 | $189,792 | 12:00:08 22/06/2026 |
| 290 | B2Z Exchange |
DOGE/USDC | $0.08314 | $189,787 | 12:00:10 22/06/2026 |
| 291 | MEXC |
DOGE/USD1 | $0.08313 | $188,199 | 11:48:08 22/06/2026 |
| 292 |  PointPay |
DOGE/USDT | $0.08310 | $182,180 | 11:57:08 22/06/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.08311 | $177,004 | 11:57:09 22/06/2026 |
| 294 | Binance |
DOGE/EUR | $0.08312 | $174,253 | 11:56:42 22/06/2026 |
| 295 |  Bitcoiva |
DOGE/INR | $0.08761 | $169,904 | 12:00:09 22/06/2026 |
| 296 | KCEX |
DOGE/USDC | $0.08310 | $169,419 | 11:57:12 22/06/2026 |
| 297 | CoinTR |
DOGE/TRY | $0.08298 | $166,944 | 11:54:10 22/06/2026 |
| 298 |  Bit2Me |
DOGE/EUR | $0.08309 | $163,101 | 11:57:11 22/06/2026 |
| 299 | BYDFi |
DOGE/USDC | $0.08302 | $162,525 | 12:00:15 22/06/2026 |
| 300 | HTX |
DOGE/USD | $0.08299 | $159,876 | 11:54:15 22/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 22/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,268,362,667 với tỷ giá $0.08307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.