Dogecoin DOGE
Xếp hạng #11
12:09:00 20/09/2026
Giá Dogecoin (DOGE)
$0.08544 -2.44%
0.000001062 BTC
2,211 VND
Thấp: $0.08526
Cao: $0.09089
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08545 | $6,639,087,466 | 12:00:07 20/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08547 | $869,945,876 | 11:57:22 20/09/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.08550 | $640,608,438 | 11:57:15 20/09/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08548 | $602,794,621 | 11:54:11 20/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.08543 | $584,142,520 | 11:54:17 20/09/2026 |
| 6 |  4E |
DOGE/USDT | $0.08541 | $570,040,637 | 12:00:15 20/09/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08543 | $546,866,235 | 12:00:16 20/09/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.08547 | $542,273,131 | 11:57:15 20/09/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.08545 | $493,814,748 | 12:00:15 20/09/2026 |
| 10 |  SunX |
DOGE/USDT | $0.08546 | $492,316,810 | 12:00:12 20/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08546 | $446,168,635 | 11:57:15 20/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08548 | $414,204,582 | 11:57:15 20/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08545 | $317,526,737 | 11:57:17 20/09/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.08546 | $308,162,863 | 11:54:17 20/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08548 | $288,434,481 | 11:57:17 20/09/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.08540 | $284,647,101 | 12:00:15 20/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08546 | $259,543,562 | 11:57:15 20/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08548 | $241,069,552 | 11:57:16 20/09/2026 |
| 19 |  CoinW |
DOGE/USDT | $0.08552 | $192,723,202 | 11:57:17 20/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08542 | $186,420,632 | 12:00:15 20/09/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.08551 | $185,875,989 | 11:57:18 20/09/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.08548 | $181,091,885 | 11:57:15 20/09/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08543 | $164,850,580 | 11:54:16 20/09/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.08542 | $159,627,249 | 12:00:16 20/09/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.08542 | $145,994,384 | 12:00:17 20/09/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.08546 | $135,001,977 | 11:57:16 20/09/2026 |
| 27 |  MSX |
DOGE/USD | $0.08544 | $131,965,123 | 12:03:17 20/09/2026 |
| 28 | Pionex |
DOGE/USDT | $0.08548 | $125,565,387 | 11:57:12 20/09/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.08544 | $114,454,168 | 11:57:20 20/09/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.08546 | $114,154,256 | 11:57:15 20/09/2026 |
| 31 |  Picol |
DOGE/USDT | $0.08546 | $110,870,410 | 12:00:07 20/09/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.08541 | $100,478,124 | 12:00:18 20/09/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.08542 | $100,474,488 | 12:00:15 20/09/2026 |
| 34 |  UZX |
DOGE/USDT | $0.08546 | $99,221,591 | 11:57:15 20/09/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.08542 | $97,415,814 | 12:00:15 20/09/2026 |
| 36 | Binance |
DOGE/USDT | $0.08554 | $91,129,462 | 11:56:54 20/09/2026 |
| 37 |  Websea |
DOGE/USDT | $0.08551 | $90,117,662 | 11:57:17 20/09/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.08552 | $88,130,996 | 11:57:16 20/09/2026 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.08542 | $68,454,458 | 12:00:17 20/09/2026 |
| 40 |  BVOX |
DOGE/USDT | $0.08529 | $66,209,938 | 11:54:15 20/09/2026 |
| 41 |  Gate |
DOGE/USDT | $0.08545 | $65,171,789 | 11:57:20 20/09/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.08541 | $64,441,605 | 12:00:15 20/09/2026 |
| 43 |  YEX |
DOGE/USDT | $0.08789 | $63,738,611 | 08:57:16 19/09/2026 |
| 44 |  Aivora Exchange |
DOGE/USDT | $0.08543 | $63,200,566 | 12:00:17 20/09/2026 |
| 45 |  IMBX |
DOGE/USDT | $0.08542 | $61,633,861 | 12:00:17 20/09/2026 |
| 46 |  OneBullEx |
DOGE/USDT | $0.08542 | $60,474,212 | 12:00:16 20/09/2026 |
| 47 |  Cofinex |
DOGE/USDT | $0.08536 | $59,400,530 | 12:00:15 20/09/2026 |
| 48 |  Bitget |
DOGE/USDT | $0.08542 | $59,304,996 | 11:57:16 20/09/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.08548 | $57,812,473 | 11:57:17 20/09/2026 |
| 50 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 51 | Binance |
DOGE/USDC | $0.08541 | $57,214,813 | 11:54:17 20/09/2026 |
| 52 | Batonex |
DOGE/USDT | $0.08546 | $56,309,112 | 12:00:07 20/09/2026 |
| 53 |  EdgeX |
DOGE/USDC | $0.08541 | $54,783,879 | 12:03:16 20/09/2026 |
| 54 |  Azbit |
DOGE/USDT | $0.08535 | $53,364,297 | 11:54:07 20/09/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.08547 | $53,105,573 | 11:54:11 20/09/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.08542 | $52,605,810 | 12:00:16 20/09/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.08546 | $51,781,822 | 12:00:13 20/09/2026 |
| 58 |  OKX |
DOGE/USDT | $0.08554 | $51,597,125 | 11:56:54 20/09/2026 |
| 59 |  EasiCoin |
DOGE/USDT | $0.08542 | $51,104,277 | 12:00:16 20/09/2026 |
| 60 | WEEX |
DOGE/USDT | $0.08554 | $50,552,445 | 11:57:08 20/09/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.08548 | $49,546,501 | 11:57:11 20/09/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.08535 | $48,173,163 | 11:48:16 20/09/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.08542 | $47,129,541 | 12:00:18 20/09/2026 |
| 64 |  KTX |
DOGE/USDT | $0.08552 | $47,027,250 | 12:00:16 20/09/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.08546 | $45,564,828 | 11:57:10 20/09/2026 |
| 66 | 4E |
DOGE/USDT | $0.08545 | $45,143,715 | 12:00:08 20/09/2026 |
| 67 | FameEX |
DOGE/USDT | $0.08545 | $44,633,503 | 11:57:08 20/09/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.08542 | $41,871,862 | 12:00:15 20/09/2026 |
| 69 |  Biconomy.com |
DOGE/USDT | $0.08550 | $40,904,462 | 11:57:15 20/09/2026 |
| 70 | CEEX exchange |
DOGE/USDT | $0.08543 | $39,841,316 | 12:00:09 20/09/2026 |
| 71 | Toobit |
DOGE/USDT | $0.08553 | $38,355,717 | 11:57:09 20/09/2026 |
| 72 | BlockFin |
DOGE/USDT | $0.08551 | $35,947,347 | 11:57:07 20/09/2026 |
| 73 |  BitxEX |
DOGE/USDT | $0.08543 | $33,368,458 | 12:00:09 20/09/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.08543 | $32,722,648 | 12:00:07 20/09/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.08550 | $32,332,387 | 11:56:53 20/09/2026 |
| 76 | UZX |
DOGE/USDT | $0.08549 | $31,898,515 | 11:57:14 20/09/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.08543 | $30,809,390 | 12:00:19 20/09/2026 |
| 78 | AstralX |
DOGE/USDT | $0.08542 | $29,305,197 | 12:00:15 20/09/2026 |
| 79 | Websea |
DOGE/USDT | $0.08556 | $29,219,662 | 11:57:20 20/09/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.08539 | $28,716,745 | 12:00:16 20/09/2026 |
| 81 |  CoinP |
DOGE/USDT | $0.08540 | $28,614,972 | 12:00:15 20/09/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.08555 | $28,252,995 | 11:57:07 20/09/2026 |
| 83 |  BingX |
DOGE/USDT | $0.08547 | $27,409,720 | 11:57:17 20/09/2026 |
| 84 | Hibt |
DOGE/USDT | $0.08554 | $27,340,370 | 11:57:08 20/09/2026 |
| 85 | Gate |
DOGE/USDT | $0.08545 | $26,797,647 | 11:59:25 20/09/2026 |
| 86 |  BitMart |
DOGE/USDT | $0.08541 | $26,741,769 | 12:03:16 20/09/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.08547 | $25,957,917 | 11:57:15 20/09/2026 |
| 88 |  Bitstamp by Robinhood |
DOGE/USD | $0.08554 | $25,463,393 | 11:59:23 20/09/2026 |
| 89 | OrangeX |
DOGE/USDT | $0.08554 | $24,172,974 | 11:57:10 20/09/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.08540 | $23,431,240 | 12:00:17 20/09/2026 |
| 91 |  HTX |
DOGE/USDT | $0.08556 | $23,339,186 | 11:57:16 20/09/2026 |
| 92 |  SuperEx |
DOGE/USDT | $0.08558 | $23,090,112 | 11:57:08 20/09/2026 |
| 93 |  WOO X Pro |
DOGE/USDT | $0.08542 | $22,717,807 | 12:00:15 20/09/2026 |
| 94 |  XT.COM |
DOGE/USDT | $0.08554 | $22,363,051 | 11:57:08 20/09/2026 |
| 95 |  GroveX |
DOGE/USDT | $0.08547 | $22,122,018 | 12:00:08 20/09/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.08548 | $21,972,160 | 11:57:11 20/09/2026 |
| 97 | KuCoin |
DOGE/USDT | $0.08549 | $21,645,665 | 11:57:19 20/09/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.08547 | $21,615,642 | 11:57:16 20/09/2026 |
| 99 | BitradeX |
DOGE/USDT | $0.08545 | $21,349,931 | 12:00:07 20/09/2026 |
| 100 | Echobit |
DOGE/USDT | $0.08553 | $21,224,150 | 11:57:07 20/09/2026 |
| 101 |  BloFin |
DOGE/USDT | $0.08552 | $21,177,441 | 11:57:10 20/09/2026 |
| 102 |  LBank |
DOGE/USDT | $0.08555 | $21,098,659 | 11:57:08 20/09/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.08556 | $20,191,585 | 11:59:53 20/09/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.08369 | $19,405,920 | 11:56:23 20/09/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.08554 | $19,000,489 | 11:56:59 20/09/2026 |
| 106 | LBank |
DOGE/USDT | $0.08548 | $18,741,880 | 11:57:16 20/09/2026 |
| 107 | MEXC |
DOGE/USDT | $0.08539 | $18,617,153 | 11:54:08 20/09/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.08553 | $18,045,151 | 11:57:07 20/09/2026 |
| 109 |  BitDelta |
DOGE/USDT | $0.08545 | $17,730,095 | 12:00:07 20/09/2026 |
| 110 |  BitTap |
DOGE/USDT | $0.08543 | $16,527,258 | 12:00:16 20/09/2026 |
| 111 | Biconomy.com |
DOGE/USDT | $0.08553 | $16,354,725 | 11:57:07 20/09/2026 |
| 112 |  BASEKX |
DOGE/USDT | $0.08543 | $15,782,853 | 12:00:15 20/09/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.08545 | $15,545,757 | 12:00:08 20/09/2026 |
| 114 |  ASTX |
DOGE/USDT | $0.08544 | $15,500,058 | 12:00:16 20/09/2026 |
| 115 | Blockfinex |
DOGE/USDT | $0.08543 | $15,113,988 | 12:00:07 20/09/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.08543 | $15,113,948 | 12:00:10 20/09/2026 |
| 117 | Bybit |
DOGE/USDT | $0.08545 | $14,911,405 | 11:54:11 20/09/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.08543 | $14,643,044 | 12:00:09 20/09/2026 |
| 119 |  WhiteBIT |
DOGE/USDT | $0.08548 | $14,548,379 | 11:57:11 20/09/2026 |
| 120 |  Aster |
DOGE/USDT | $0.08533 | $14,418,212 | 11:54:15 20/09/2026 |
| 121 | BitDelta |
DOGE/USDC | $0.08545 | $14,314,477 | 12:00:07 20/09/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.08553 | $13,311,381 | 11:57:07 20/09/2026 |
| 123 | BloFin |
DOGE/USDT | $0.08546 | $13,239,145 | 11:57:16 20/09/2026 |
| 124 |  Hyperliquid |
DOGE/USDC | $0.08552 | $13,173,143 | 11:57:26 20/09/2026 |
| 125 | Hotcoin |
DOGE/USD | $0.08544 | $12,843,105 | 11:57:20 20/09/2026 |
| 126 |  Kraken |
XDG/USD | $0.08549 | $12,530,324 | 11:59:25 20/09/2026 |
| 127 | CoinW |
DOGE/USDT | $0.08551 | $11,523,914 | 11:57:10 20/09/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 129 |  Bitbase |
DOGE/USDT | $0.08533 | $10,732,573 | 11:51:16 20/09/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.08553 | $10,657,032 | 11:57:07 20/09/2026 |
| 131 |  Feather Exchange |
DOGE/USDT | $0.08543 | $10,355,703 | 12:00:09 20/09/2026 |
| 132 | Phemex |
DOGE/USDT | $0.08557 | $10,281,750 | 11:57:08 20/09/2026 |
| 133 |  Cryptomus |
DOGE/USDT | $0.08543 | $10,192,335 | 12:00:07 20/09/2026 |
| 134 | Aivora Exchange |
DOGE/USDT | $0.08546 | $9,459,515 | 12:00:12 20/09/2026 |
| 135 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 136 | BiKing |
DOGE/USDT | $0.08545 | $9,131,677 | 12:00:09 20/09/2026 |
| 137 | AEGET |
DOGE/USDT | $0.08544 | $9,119,823 | 12:00:15 20/09/2026 |
| 138 | ASTX |
DOGE/USDT | $0.08545 | $9,119,204 | 12:00:08 20/09/2026 |
| 139 |  ZKE |
DOGE/USDT | $0.08543 | $9,068,829 | 12:00:09 20/09/2026 |
| 140 | YEX |
DOGE/USD | $0.08785 | $9,005,960 | 08:57:16 19/09/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.08545 | $8,636,614 | 12:00:07 20/09/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.08540 | $8,363,586 | 12:00:15 20/09/2026 |
| 143 | Pionex |
DOGE/ETH | $0.08551 | $8,344,550 | 11:57:16 20/09/2026 |
| 144 |  B2Z Exchange |
DOGE/USD | $0.08541 | $8,094,938 | 12:00:15 20/09/2026 |
| 145 |  BTSE |
DOGE/USDT | $0.08547 | $8,076,784 | 11:57:15 20/09/2026 |
| 146 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 147 |  Coinbase International Exchange |
DOGE/USDC | $0.08537 | $7,962,109 | 12:03:15 20/09/2026 |
| 148 |  BITmarkets |
DOGE/USDT | $0.08540 | $7,728,551 | 12:00:15 20/09/2026 |
| 149 |  AlphaX |
DOGE/USDT | $0.08542 | $7,691,562 | 12:00:15 20/09/2026 |
| 150 | Pionex |
DOGE/USDT | $0.08548 | $7,055,116 | 11:57:16 20/09/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.08552 | $6,974,451 | 12:00:16 20/09/2026 |
| 152 |  CoinMy |
DOGE/USDT | $0.08543 | $6,925,921 | 12:00:09 20/09/2026 |
| 153 |  P2B |
DOGE/USDT | $0.08555 | $6,915,719 | 11:57:15 20/09/2026 |
| 154 |  Venus |
DOGE/vDOGE | $0.08549 | $6,804,193 | 12:00:07 20/09/2026 |
| 155 | Hotcoin |
DOGE/USDT | $0.08549 | $6,784,438 | 11:57:12 20/09/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.08441 | $6,678,500 | 11:59:53 20/09/2026 |
| 157 |  BiFinance |
DOGE/USDT | $0.08555 | $6,409,650 | 11:57:07 20/09/2026 |
| 158 | Bitget |
DOGE/USDT | $0.08554 | $6,164,042 | 11:59:52 20/09/2026 |
| 159 | Toobit |
DOGE/USDC | $0.08545 | $5,914,586 | 11:57:15 20/09/2026 |
| 160 |  OneEx |
DOGE/USDT | $0.08547 | $5,845,370 | 12:00:09 20/09/2026 |
| 161 | Binance |
DOGE/USDC | $0.08550 | $5,751,736 | 11:56:42 20/09/2026 |
| 162 | AlphaX |
DOGE/USDT | $0.08545 | $5,355,257 | 12:00:07 20/09/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.08560 | $5,246,274 | 10:30:16 20/09/2026 |
| 164 | CZR Exchange |
DOGE/USDT | $0.08543 | $5,150,185 | 12:00:08 20/09/2026 |
| 165 | CoinP |
DOGE/USDT | $0.08544 | $4,967,058 | 12:00:11 20/09/2026 |
| 166 |  Tebbit |
DOGE/USDT | $0.08545 | $4,890,260 | 12:00:08 20/09/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.08555 | $4,802,145 | 11:57:07 20/09/2026 |
| 168 | OneEx |
DOGE/USDT | $0.08545 | $4,707,505 | 12:00:16 20/09/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.08555 | $4,653,929 | 11:57:10 20/09/2026 |
| 170 | Bitunix |
DOGE/USD | $0.08529 | $4,582,993 | 11:48:16 20/09/2026 |
| 171 | IMBX |
DOGE/USDT | $0.08544 | $4,493,373 | 12:00:13 20/09/2026 |
| 172 | Zoomex |
DOGE/USDT | $0.08546 | $4,475,780 | 12:00:07 20/09/2026 |
| 173 | SuperEx |
DOGE/USD1 | $0.08552 | $4,380,329 | 11:57:08 20/09/2026 |
| 174 | idax exchange |
DOGE/USDC | $0.08543 | $4,187,224 | 12:00:10 20/09/2026 |
| 175 |  Grvt |
DOGE/USDT | $0.08537 | $4,175,576 | 11:51:21 20/09/2026 |
| 176 | BingX |
DOGE/USD | $0.08547 | $4,108,160 | 11:57:17 20/09/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.08545 | $4,046,580 | 12:00:09 20/09/2026 |
| 178 | Binance |
DOGE/USD1 | $0.08550 | $4,041,470 | 11:56:54 20/09/2026 |
| 179 | Toobit |
DOGE/USDC | $0.08555 | $3,938,077 | 11:57:09 20/09/2026 |
| 180 |  CoinChief |
DOGE/USDT | $0.08549 | $3,846,903 | 11:57:08 20/09/2026 |
| 181 | KCEX |
DOGE/USDT | $0.08552 | $3,833,088 | 11:57:10 20/09/2026 |
| 182 | Bitunix |
DOGE/USDT | $0.08538 | $3,704,900 | 11:48:12 20/09/2026 |
| 183 | Bitbaby |
DOGE/USDT | $0.08543 | $3,653,071 | 12:00:08 20/09/2026 |
| 184 |  AIA Exchange |
DOGE/USDT | $0.08547 | $3,497,301 | 12:00:07 20/09/2026 |
| 185 | Crypto.com Exchange |
DOGE/USD | $0.08556 | $3,448,807 | 11:57:07 20/09/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.08536 | $3,399,474 | 11:48:07 20/09/2026 |
| 187 | Binance |
DOGE/FDUSD | $0.08554 | $3,270,529 | 11:56:54 20/09/2026 |
| 188 | TruBit Pro Exchange |
DOGE/USDT | $0.08544 | $3,206,551 | 12:00:08 20/09/2026 |
| 189 | BingX |
DOGE/USDT | $0.08541 | $3,166,632 | 11:54:10 20/09/2026 |
| 190 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 191 | Pionex |
DOGE/SOL | $0.08553 | $3,086,697 | 11:57:16 20/09/2026 |
| 192 | Bitbaby |
DOGE/USDC | $0.08538 | $3,081,311 | 12:00:16 20/09/2026 |
| 193 | Bitbase |
DOGE/USDC | $0.08532 | $2,991,891 | 11:51:16 20/09/2026 |
| 194 |  Raydium (CLMM) |
DOGE/USDC | $0.08543 | $2,990,472 | 11:59:42 20/09/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.08546 | $2,983,884 | 12:00:12 20/09/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.08543 | $2,944,064 | 12:00:15 20/09/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.08543 | $2,929,968 | 12:00:08 20/09/2026 |
| 198 | BTCC |
DOGE/USDC | $0.08548 | $2,875,134 | 11:57:10 20/09/2026 |
| 199 |  BigONE |
DOGE/USDT | $0.08548 | $2,853,994 | 11:57:11 20/09/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.08543 | $2,724,866 | 12:00:12 20/09/2026 |
| 201 | YEX |
DOGE/USDC | $0.08787 | $2,579,993 | 08:57:16 19/09/2026 |
| 202 | Binance |
DOGE/TRY | $0.08440 | $2,575,388 | 11:56:54 20/09/2026 |
| 203 | Crypto.com Exchange |
DOGE/USDT | $0.08548 | $2,539,096 | 11:57:07 20/09/2026 |
| 204 | ZKE |
DOGE/USDC | $0.08545 | $2,511,874 | 12:00:09 20/09/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.08538 | $2,510,365 | 12:03:18 20/09/2026 |
| 206 |  Kalshi |
DOGE/USD | $0.08546 | $2,486,650 | 12:03:15 20/09/2026 |
| 207 |  VinDAX |
DOGE/USDT | $0.08544 | $2,483,425 | 12:00:10 20/09/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.08539 | $2,384,492 | 12:00:18 20/09/2026 |
| 209 | Bitrue |
DOGE/XRP | $0.08546 | $2,373,695 | 11:57:10 20/09/2026 |
| 210 | Bitrue |
DOGE/SOL | $0.08547 | $2,318,889 | 11:57:10 20/09/2026 |
| 211 |  MGBX |
DOGE/USDT | $0.08554 | $2,215,480 | 11:57:08 20/09/2026 |
| 212 | x.me Exchange |
DOGE/USDT | $0.08545 | $2,164,333 | 12:00:14 20/09/2026 |
| 213 | Bybit |
DOGE/USD | $0.08536 | $2,126,715 | 11:54:16 20/09/2026 |
| 214 |  PrimeXBT |
DOGE/USDT | $0.08537 | $2,083,853 | 12:03:16 20/09/2026 |
| 215 |  CoinEx |
DOGE/USDT | $0.08522 | $2,028,259 | 12:02:53 20/09/2026 |
| 216 | XT.COM |
DOGE/USD1 | $0.08550 | $2,020,910 | 11:57:08 20/09/2026 |
| 217 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08544 | $2,011,986 | 12:03:50 20/09/2026 |
| 218 | P2B |
DOGE/USDC | $0.08555 | $1,970,329 | 11:57:15 20/09/2026 |
| 219 | WhiteBIT |
DOGE/WBT | $0.08560 | $1,960,376 | 11:57:11 20/09/2026 |
| 220 |  Coinone |
DOGE/KRW | $0.08427 | $1,928,201 | 11:59:23 20/09/2026 |
| 221 | WhiteBIT |
DOGE/TRY | $0.08461 | $1,926,120 | 11:57:11 20/09/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.08537 | $1,896,842 | 11:57:13 20/09/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.08548 | $1,866,117 | 11:57:10 20/09/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.08548 | $1,803,976 | 12:00:09 20/09/2026 |
| 225 |  NEX Exchange |
DOGE/USDT | $0.08546 | $1,747,023 | 12:00:09 20/09/2026 |
| 226 |  Variational |
DOGE/USDC | $0.08538 | $1,702,585 | 12:03:17 20/09/2026 |
| 227 | EasiCoin |
DOGE/USDT | $0.08543 | $1,701,619 | 12:00:07 20/09/2026 |
| 228 |  Coinstore |
DOGE/USDT | $0.08542 | $1,652,310 | 12:00:07 20/09/2026 |
| 229 | WhiteBIT |
DOGE/USDC | $0.08545 | $1,646,917 | 11:57:11 20/09/2026 |
| 230 |  Bit2Me |
DOGE/EUR | $0.08533 | $1,617,200 | 12:00:12 20/09/2026 |
| 231 | BYDFi |
DOGE/USDT | $0.08542 | $1,502,356 | 11:54:08 20/09/2026 |
| 232 |  Bitbank |
DOGE/JPY | $0.08533 | $1,486,840 | 11:57:07 20/09/2026 |
| 233 | BVOX |
DOGE/USDT | $0.08530 | $1,452,493 | 11:54:10 20/09/2026 |
| 234 | BitTap |
DOGE/USDT | $0.08544 | $1,402,399 | 12:00:09 20/09/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.08442 | $1,394,108 | 11:57:10 20/09/2026 |
| 236 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 237 | HTX |
DOGE/USDT | $0.08552 | $1,295,745 | 11:59:54 20/09/2026 |
| 238 |  CRMClick |
DOGE/USDT | $0.08552 | $1,295,737 | 12:00:08 20/09/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.08551 | $1,289,610 | 11:57:08 20/09/2026 |
| 240 |  Coincall |
DOGE/USD | $0.08543 | $1,262,879 | 12:03:15 20/09/2026 |
| 241 | Bitrue |
DOGE/RLUSD | $0.08546 | $1,260,399 | 11:57:10 20/09/2026 |
| 242 | Bitrue |
DOGE/USD1 | $0.08541 | $1,245,563 | 11:57:10 20/09/2026 |
| 243 |  PointPay |
DOGE/USDT | $0.08549 | $1,157,533 | 11:57:10 20/09/2026 |
| 244 |  BlueBit |
DOGE/USDT | $0.08547 | $1,119,966 | 12:00:09 20/09/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.08546 | $1,092,704 | 11:57:10 20/09/2026 |
| 246 | Bitget |
DOGE/PERP | $0.08524 | $1,084,386 | 11:54:15 20/09/2026 |
| 247 | Cofinex |
DOGE/USDC | $0.08545 | $1,081,293 | 12:00:15 20/09/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.08545 | $1,080,408 | 12:00:07 20/09/2026 |
| 249 |  EVEDEX |
DOGE/USD | $0.08539 | $1,022,571 | 12:03:15 20/09/2026 |
| 250 | KuCoin |
DOGE/USDC | $0.08546 | $989,747 | 11:56:53 20/09/2026 |
| 251 |  Orca |
DOGE/USDC | $0.08554 | $986,857 | 11:59:47 20/09/2026 |
| 252 |  Meteora DLMM |
DOGE/SOL | $0.08586 | $981,771 | 11:59:54 20/09/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.08556 | $954,246 | 11:57:07 20/09/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.08499 | $914,849 | 11:57:07 20/09/2026 |
| 255 |  Flipster |
DOGE/USDT | $0.08541 | $910,279 | 12:00:16 20/09/2026 |
| 256 | SuperEx |
DOGE/BTC | $0.08769 | $856,201 | 11:57:08 20/09/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.08544 | $853,156 | 12:00:15 20/09/2026 |
| 258 | B2Z Exchange |
DOGE/USD | $0.08547 | $812,545 | 12:00:12 20/09/2026 |
| 259 | BITmarkets |
DOGE/USD | $0.08547 | $812,531 | 12:00:12 20/09/2026 |
| 260 | Bit2Me |
DOGE/USDC | $0.08552 | $800,308 | 12:00:12 20/09/2026 |
| 261 | Raydium (CLMM) |
DOGE/SOL | $0.08515 | $796,077 | 11:52:42 20/09/2026 |
| 262 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,339.55 | $789,691 | 11:57:03 20/09/2026 |
| 263 | MEXC |
DOGE/USD1 | $0.08528 | $764,725 | 11:54:08 20/09/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.08461 | $753,511 | 11:58:24 20/09/2026 |
| 265 | Bybit |
DOGE/USDC | $0.08533 | $696,597 | 11:54:11 20/09/2026 |
| 266 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,461 | 12:00:09 20/09/2026 |
| 267 | BITmarkets |
DOGE/USDT | $0.08546 | $684,841 | 12:00:12 20/09/2026 |
| 268 | B2Z Exchange |
DOGE/USDT | $0.08546 | $684,818 | 12:00:12 20/09/2026 |
| 269 | BTSE |
DOGE/USDT | $0.08552 | $684,251 | 11:57:10 20/09/2026 |
| 270 | OKX |
DOGE/USDC | $0.08526 | $675,659 | 11:56:54 20/09/2026 |
| 271 | OneBullEx |
DOGE/USDT | $0.08613 | $667,572 | 12:00:08 20/09/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.08852 | $642,501 | 12:00:10 20/09/2026 |
| 273 | Hibt |
DOGE/USDC | $0.08555 | $632,274 | 11:57:08 20/09/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.08532 | $632,147 | 11:48:16 20/09/2026 |
| 275 | Bitget |
DOGE/USDC | $0.08550 | $628,298 | 11:59:52 20/09/2026 |
| 276 | WhiteBIT |
DOGE/USD | $0.08525 | $618,315 | 11:57:11 20/09/2026 |
| 277 | Binance |
DOGE/EUR | $0.08538 | $586,402 | 11:56:54 20/09/2026 |
| 278 |  Blynex |
DOGE/USDT | $0.08547 | $572,117 | 12:00:07 20/09/2026 |
| 279 |  SunX |
DOGE/USDT | $0.08964 | $571,506 | 12:03:16 20/09/2026 |
| 280 | Binance |
DOGE/JPY | $0.08544 | $563,090 | 11:56:42 20/09/2026 |
| 281 | BloFin |
DOGE/USDC | $0.08553 | $562,079 | 11:57:10 20/09/2026 |
| 282 |  Binance TH |
DOGE/USDT | $0.08554 | $541,089 | 11:57:07 20/09/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.08544 | $513,560 | 12:00:07 20/09/2026 |
| 284 | Kraken |
XDG/USDT | $0.08547 | $504,058 | 11:59:25 20/09/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.08546 | $501,973 | 11:57:11 20/09/2026 |
| 286 | Binance |
DOGE/U | $0.08539 | $497,583 | 11:56:42 20/09/2026 |
| 287 | Phemex |
DOGE/USDC | $0.08553 | $495,189 | 11:57:08 20/09/2026 |
| 288 | WEEX |
DOGE/USDC | $0.08555 | $479,030 | 11:57:08 20/09/2026 |
| 289 | HTX |
DOGE/USD | $0.08592 | $473,315 | 11:57:16 20/09/2026 |
| 290 | KTX |
DOGE/USDT | $0.08542 | $466,777 | 12:00:11 20/09/2026 |
| 291 |  Bybit EU |
DOGE/USDC | $0.08544 | $445,392 | 11:33:07 20/09/2026 |
| 292 | Bitbase |
DOGE/USDC | $0.08538 | $439,467 | 11:48:07 20/09/2026 |
| 293 |  Gemini |
DOGE/GUSD | $0.08547 | $423,370 | 11:59:24 20/09/2026 |
| 294 | Gemini |
DOGE/USD | $0.08547 | $423,370 | 11:59:24 20/09/2026 |
| 295 | Gemini |
DOGE/USDC | $0.08546 | $423,370 | 11:59:23 20/09/2026 |
| 296 |  Paribu |
DOGE/TRY | $0.08444 | $420,750 | 11:58:53 20/09/2026 |
| 297 |  BitoPro |
DOGE/TWD | $0.08540 | $419,554 | 12:00:07 20/09/2026 |
| 298 | XT.COM |
DOGE/USDC | $0.08555 | $373,816 | 11:57:08 20/09/2026 |
| 299 | KCEX |
DOGE/USDC | $0.08554 | $364,579 | 11:57:10 20/09/2026 |
| 300 | BtcTurk | Kripto |
DOGE/USDT | $0.08551 | $352,622 | 11:58:24 20/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 20/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,639,087,466 với tỷ giá $0.08545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.