Dogecoin DOGE
Xếp hạng #10
03:53:00 22/08/2026
Giá Dogecoin (DOGE)
$0.08687 8.66%
0.000001121 BTC
2,250 VND
Thấp: $0.07932
Cao: $0.08687
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08490 | $9,772,930,834 | 03:00:10 22/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08488 | $1,264,772,267 | 02:57:19 22/08/2026 |
| 3 |  Binance |
DOGE/USDT | $0.08494 | $814,054,863 | 02:54:17 22/08/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.08477 | $786,720,861 | 03:00:16 22/08/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.08486 | $754,063,147 | 02:57:15 22/08/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08459 | $619,272,265 | 02:51:11 22/08/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.08492 | $614,531,902 | 02:57:15 22/08/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.08490 | $587,690,505 | 02:57:15 22/08/2026 |
| 9 |  SunX |
DOGE/USDT | $0.08490 | $492,724,314 | 03:00:09 22/08/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.08490 | $485,918,862 | 03:00:09 22/08/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.08486 | $477,794,398 | 02:57:17 22/08/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.08489 | $422,543,013 | 02:57:15 22/08/2026 |
| 13 |  Ourbit |
DOGE/USDT | $0.08495 | $407,766,223 | 02:57:17 22/08/2026 |
| 14 |  Bybit |
DOGE/USDT | $0.08490 | $360,442,642 | 02:54:16 22/08/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.08495 | $360,089,619 | 02:57:15 22/08/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.08492 | $350,498,041 | 02:57:16 22/08/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.08465 | $327,427,073 | 02:51:17 22/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.08488 | $280,012,109 | 02:57:18 22/08/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.08479 | $270,243,287 | 03:00:16 22/08/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.08493 | $265,207,318 | 02:54:16 22/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08488 | $252,198,257 | 03:00:16 22/08/2026 |
| 22 |  4E |
DOGE/USDT | $0.08473 | $240,149,707 | 03:00:27 22/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.08492 | $235,846,321 | 02:57:17 22/08/2026 |
| 24 |  Websea |
DOGE/USDT | $0.08497 | $224,709,206 | 02:57:17 22/08/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.08488 | $215,421,956 | 02:57:15 22/08/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.08473 | $208,280,917 | 03:00:16 22/08/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.08469 | $208,188,820 | 03:00:15 22/08/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.08495 | $207,310,664 | 02:54:15 22/08/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.08477 | $202,832,712 | 03:00:17 22/08/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08454 | $196,871,071 | 02:48:15 22/08/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.08496 | $188,625,062 | 02:57:18 22/08/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.08499 | $170,462,603 | 02:57:16 22/08/2026 |
| 33 |  MSX |
DOGE/USD | $0.08513 | $169,747,935 | 03:03:57 22/08/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.08491 | $167,685,187 | 02:57:16 22/08/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.08507 | $159,704,801 | 02:57:15 22/08/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.08494 | $155,494,018 | 02:54:16 22/08/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.08473 | $155,026,569 | 03:00:18 22/08/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.08476 | $155,020,089 | 03:00:16 22/08/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08497 | $148,807,715 | 02:57:11 22/08/2026 |
| 40 |  Bitbase |
DOGE/USDT | $0.08496 | $148,518,711 | 02:57:17 22/08/2026 |
| 41 |  Hotcoin |
DOGE/USDT | $0.08486 | $147,001,449 | 02:57:26 22/08/2026 |
| 42 |  Bitget |
DOGE/USDT | $0.08490 | $141,038,487 | 02:54:16 22/08/2026 |
| 43 |  Cofinex |
DOGE/USDT | $0.08485 | $138,694,566 | 03:00:15 22/08/2026 |
| 44 |  Picol |
DOGE/USDT | $0.08490 | $130,735,922 | 03:00:07 22/08/2026 |
| 45 |  UZX |
DOGE/USDT | $0.08491 | $129,562,547 | 02:57:15 22/08/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.08489 | $125,402,158 | 02:57:15 22/08/2026 |
| 47 | Binance |
DOGE/USDT | $0.08502 | $121,808,160 | 02:56:42 22/08/2026 |
| 48 |  Zoomex |
DOGE/USDT | $0.08494 | $111,343,735 | 02:57:15 22/08/2026 |
| 49 |  KTX |
DOGE/USDT | $0.08477 | $99,441,821 | 03:00:15 22/08/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.08483 | $97,173,225 | 03:00:20 22/08/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.08474 | $97,013,383 | 03:00:17 22/08/2026 |
| 52 |  YEX |
DOGE/USDT | $0.08474 | $96,859,903 | 03:00:16 22/08/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08478 | $96,341,634 | 03:00:16 22/08/2026 |
| 54 |  OKX |
DOGE/USDT | $0.08499 | $94,058,433 | 02:56:24 22/08/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.08488 | $93,957,147 | 03:00:08 22/08/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.08474 | $92,985,010 | 03:00:15 22/08/2026 |
| 57 | Deepcoin |
DOGE/USDT | $0.08496 | $90,887,762 | 02:57:11 22/08/2026 |
| 58 |  Bitunix |
DOGE/USDT | $0.08498 | $89,300,256 | 02:57:16 22/08/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.08477 | $89,173,935 | 03:00:15 22/08/2026 |
| 60 |  Gate |
DOGE/USDT | $0.08489 | $81,974,266 | 02:54:20 22/08/2026 |
| 61 | CEEX exchange |
DOGE/USDT | $0.08488 | $81,509,175 | 03:00:08 22/08/2026 |
| 62 |  BitradeX |
DOGE/USDT | $0.08498 | $75,624,761 | 02:54:15 22/08/2026 |
| 63 |  Hyperliquid |
DOGE/USDC | $0.08506 | $72,914,700 | 02:54:26 22/08/2026 |
| 64 | Batonex |
DOGE/USDT | $0.08481 | $72,306,698 | 03:00:08 22/08/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.08488 | $67,384,161 | 02:54:07 22/08/2026 |
| 66 |  EdgeX |
DOGE/USDC | $0.08512 | $63,848,857 | 03:03:16 22/08/2026 |
| 67 |  Bitrue |
DOGE/USDT | $0.08492 | $62,964,529 | 02:57:16 22/08/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.08495 | $60,896,396 | 02:57:12 22/08/2026 |
| 69 | Binance |
DOGE/USDC | $0.08488 | $60,383,770 | 02:54:17 22/08/2026 |
| 70 | 4E |
DOGE/USDT | $0.08479 | $60,062,864 | 03:00:10 22/08/2026 |
| 71 |  HTX |
DOGE/USDT | $0.08492 | $57,168,463 | 02:57:17 22/08/2026 |
| 72 | Gate |
DOGE/USDT | $0.08500 | $50,257,942 | 02:56:24 22/08/2026 |
| 73 |  GroveX |
DOGE/USDT | $0.08494 | $47,799,729 | 03:00:11 22/08/2026 |
| 74 | BiKing |
DOGE/USDT | $0.08495 | $47,515,353 | 02:54:12 22/08/2026 |
| 75 | Aivora Exchange |
DOGE/USDC | $0.08477 | $46,744,624 | 03:00:16 22/08/2026 |
| 76 | FameEX |
DOGE/USDT | $0.08496 | $45,881,905 | 02:57:09 22/08/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.08489 | $45,289,544 | 02:54:18 22/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08491 | $42,692,920 | 02:57:18 22/08/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.08492 | $42,475,916 | 02:54:16 22/08/2026 |
| 80 | UZX |
DOGE/USDT | $0.08497 | $42,429,068 | 02:57:07 22/08/2026 |
| 81 | Toobit |
DOGE/USDT | $0.08496 | $41,355,769 | 02:57:08 22/08/2026 |
| 82 |  BloFin |
DOGE/USDT | $0.08457 | $39,559,277 | 02:51:11 22/08/2026 |
| 83 |  LBank |
DOGE/USDT | $0.08496 | $39,041,315 | 02:57:13 22/08/2026 |
| 84 |  BitTap |
DOGE/USDT | $0.08474 | $38,603,344 | 03:00:16 22/08/2026 |
| 85 | Websea |
DOGE/USDT | $0.08497 | $38,490,802 | 02:57:13 22/08/2026 |
| 86 | BitradeX |
DOGE/USDT | $0.08490 | $38,206,866 | 02:54:07 22/08/2026 |
| 87 | BVOX |
DOGE/USDT | $0.08496 | $36,948,125 | 02:57:10 22/08/2026 |
| 88 | Hibt |
DOGE/USDT | $0.08496 | $36,481,787 | 02:57:12 22/08/2026 |
| 89 |  BitxEX |
DOGE/USDT | $0.08480 | $36,294,074 | 03:00:10 22/08/2026 |
| 90 |  Azbit |
DOGE/USDT | $0.08504 | $34,695,657 | 02:57:07 22/08/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.08490 | $34,306,320 | 02:57:15 22/08/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.08497 | $34,306,188 | 02:57:10 22/08/2026 |
| 93 | Echobit |
DOGE/USDT | $0.08496 | $34,007,539 | 02:57:10 22/08/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.08443 | $33,365,710 | 02:56:53 22/08/2026 |
| 95 | OrangeX |
DOGE/USDT | $0.08498 | $33,087,746 | 02:57:07 22/08/2026 |
| 96 | WEEX |
DOGE/USDT | $0.08496 | $32,820,930 | 02:57:10 22/08/2026 |
| 97 |  Coinbase Exchange |
DOGE/USD | $0.08499 | $31,520,161 | 02:57:00 22/08/2026 |
| 98 |  BingX |
DOGE/USDT | $0.08494 | $31,388,651 | 02:57:18 22/08/2026 |
| 99 |  AstralX |
DOGE/USDT | $0.08480 | $30,818,623 | 03:00:08 22/08/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.08497 | $30,362,073 | 02:57:11 22/08/2026 |
| 101 |  XT.COM |
DOGE/USDT | $0.08500 | $30,066,522 | 02:57:08 22/08/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08485 | $29,904,781 | 02:59:53 22/08/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.08475 | $29,575,889 | 03:00:16 22/08/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.08497 | $28,694,167 | 02:57:11 22/08/2026 |
| 105 |  Aster |
DOGE/USDT | $0.08483 | $28,429,493 | 02:54:15 22/08/2026 |
| 106 | AstralX |
DOGE/USDT | $0.08476 | $27,543,376 | 03:00:15 22/08/2026 |
| 107 |  BitMart |
DOGE/USDT | $0.08490 | $26,890,692 | 03:00:15 22/08/2026 |
| 108 |  CoinP |
DOGE/USDT | $0.08491 | $26,616,296 | 03:00:15 22/08/2026 |
| 109 | BloFin |
DOGE/USDT | $0.08455 | $26,373,235 | 02:48:16 22/08/2026 |
| 110 | KuCoin |
DOGE/USDT | $0.08500 | $25,803,675 | 02:56:23 22/08/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.08489 | $24,675,570 | 03:00:09 22/08/2026 |
| 112 | MEXC |
DOGE/USDT | $0.08485 | $24,032,850 | 02:54:08 22/08/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.08478 | $23,876,795 | 03:00:10 22/08/2026 |
| 114 |  Ekbit |
DOGE/USDT | $0.08481 | $23,693,311 | 03:00:16 22/08/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.08459 | $22,379,001 | 02:51:15 22/08/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.08488 | $21,769,928 | 02:57:26 22/08/2026 |
| 117 | LBank |
DOGE/USDT | $0.08490 | $21,382,549 | 02:57:16 22/08/2026 |
| 118 |  WOO X Pro |
DOGE/USDT | $0.08477 | $20,744,749 | 03:00:15 22/08/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.08460 | $19,904,426 | 02:48:07 22/08/2026 |
| 120 |  BiFinance |
DOGE/USDT | $0.08497 | $19,876,026 | 02:57:13 22/08/2026 |
| 121 | Bybit |
DOGE/USDT | $0.08491 | $19,049,557 | 02:54:08 22/08/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.08496 | $18,749,310 | 02:57:12 22/08/2026 |
| 123 |  Kraken |
XDG/USD | $0.08484 | $18,316,918 | 02:59:24 22/08/2026 |
| 124 | Blockfinex |
DOGE/USDT | $0.08480 | $18,278,972 | 03:00:12 22/08/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.08481 | $18,232,808 | 03:00:10 22/08/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.08480 | $18,232,025 | 03:00:12 22/08/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.08499 | $17,588,387 | 02:57:13 22/08/2026 |
| 128 |  Coinbase International Exchange |
DOGE/USDC | $0.08477 | $16,828,408 | 03:00:16 22/08/2026 |
| 129 | DigiFinex |
DOGE/USDT | $0.08493 | $16,692,121 | 03:00:07 22/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08502 | $15,677,303 | 03:03:50 22/08/2026 |
| 131 | YEX |
DOGE/USDT | $0.08489 | $14,927,365 | 03:00:09 22/08/2026 |
| 132 | Bitget |
DOGE/USDT | $0.08496 | $14,628,080 | 02:55:05 22/08/2026 |
| 133 |  Bithumb |
DOGE/KRW | $0.08443 | $14,353,415 | 02:59:54 22/08/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.08501 | $14,263,095 | 02:57:12 22/08/2026 |
| 135 | Aivora Exchange |
DOGE/USDT | $0.08483 | $13,958,318 | 03:00:11 22/08/2026 |
| 136 |  AlphaX |
DOGE/USDT | $0.08472 | $13,151,740 | 03:00:16 22/08/2026 |
| 137 | Phemex |
DOGE/USDT | $0.08495 | $12,391,121 | 02:57:15 22/08/2026 |
| 138 |  ASTX |
DOGE/USDT | $0.08480 | $12,039,687 | 03:00:11 22/08/2026 |
| 139 |  AEGET |
DOGE/USDT | $0.08481 | $12,038,506 | 03:00:12 22/08/2026 |
| 140 | CoinW |
DOGE/USDT | $0.08497 | $11,984,825 | 02:57:12 22/08/2026 |
| 141 |  WhiteBIT |
DOGE/USDT | $0.08500 | $11,601,422 | 02:57:08 22/08/2026 |
| 142 |  ZKE |
DOGE/USDT | $0.08480 | $10,967,469 | 03:00:13 22/08/2026 |
| 143 |  BitDelta |
DOGE/USDC | $0.08496 | $10,819,299 | 02:57:08 22/08/2026 |
| 144 | KCEX |
DOGE/USDT | $0.08503 | $10,706,246 | 02:57:08 22/08/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.08497 | $10,355,724 | 02:57:08 22/08/2026 |
| 146 | BitDelta |
DOGE/USDT | $0.08497 | $10,284,206 | 02:57:08 22/08/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.08463 | $10,167,774 | 03:00:15 22/08/2026 |
| 148 | Binance |
DOGE/USDC | $0.08499 | $9,419,708 | 02:56:42 22/08/2026 |
| 149 | WHXEX |
DOGE/USD | $0.08490 | $8,871,552 | 02:54:16 22/08/2026 |
| 150 | Blockfinex |
DOGE/USD | $0.08472 | $8,851,524 | 03:00:16 22/08/2026 |
| 151 | YEX |
DOGE/USD | $0.08471 | $8,795,046 | 03:00:16 22/08/2026 |
| 152 |  CoinEx |
DOGE/USDT | $0.08472 | $8,561,184 | 02:57:15 22/08/2026 |
| 153 | Pionex |
DOGE/ETH | $0.08494 | $8,222,850 | 02:57:16 22/08/2026 |
| 154 |  CRMClick |
DOGE/USDT | $0.08510 | $8,068,965 | 02:57:12 22/08/2026 |
| 155 | HTX |
DOGE/USDT | $0.08509 | $8,068,214 | 02:59:55 22/08/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.08489 | $7,978,061 | 02:59:23 22/08/2026 |
| 157 | Toobit |
DOGE/USDC | $0.08485 | $7,945,778 | 02:57:18 22/08/2026 |
| 158 | WhiteBIT |
DOGE/USDC | $0.08504 | $7,889,134 | 02:57:08 22/08/2026 |
| 159 |  Crypto.com Exchange |
DOGE/USD | $0.08445 | $7,752,891 | 02:45:19 22/08/2026 |
| 160 |  Cryptomus |
DOGE/USDT | $0.08491 | $7,728,946 | 03:00:10 22/08/2026 |
| 161 |  Tebbit |
DOGE/USDT | $0.08480 | $7,077,989 | 03:00:09 22/08/2026 |
| 162 |  OneEx |
DOGE/USDT | $0.08480 | $6,905,429 | 03:00:16 22/08/2026 |
| 163 | Crypto.com Exchange |
DOGE/USD | $0.08495 | $6,592,112 | 02:57:12 22/08/2026 |
| 164 |  Venus |
DOGE/vDOGE | $0.08485 | $6,588,004 | 02:57:07 22/08/2026 |
| 165 | CZR Exchange |
DOGE/USDT | $0.08496 | $6,316,484 | 02:57:12 22/08/2026 |
| 166 | SuperEx |
DOGE/USD1 | $0.08501 | $6,300,545 | 02:57:11 22/08/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.08460 | $6,216,698 | 02:48:07 22/08/2026 |
| 168 | Binance |
DOGE/USD1 | $0.08499 | $6,078,957 | 02:56:42 22/08/2026 |
| 169 | Bitunix |
DOGE/USDT | $0.08496 | $6,053,313 | 02:57:10 22/08/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.08485 | $5,991,584 | 03:00:09 22/08/2026 |
| 171 | IMBX |
DOGE/USDT | $0.08486 | $5,890,136 | 03:00:10 22/08/2026 |
| 172 | Zoomex |
DOGE/USDT | $0.08496 | $5,721,801 | 02:57:07 22/08/2026 |
| 173 | BingX |
DOGE/USDT | $0.08497 | $5,627,775 | 02:57:07 22/08/2026 |
| 174 |  Variational |
DOGE/USDC | $0.08468 | $5,550,597 | 03:03:15 22/08/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.08497 | $5,521,549 | 02:57:12 22/08/2026 |
| 176 | Toobit |
DOGE/USDC | $0.08496 | $5,423,713 | 02:57:08 22/08/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.08479 | $5,417,559 | 03:00:10 22/08/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.08479 | $5,417,326 | 03:00:12 22/08/2026 |
| 179 | WhiteBIT |
DOGE/WBT | $0.08491 | $5,400,017 | 02:57:08 22/08/2026 |
| 180 | BingX |
DOGE/USD | $0.08494 | $5,390,213 | 02:57:18 22/08/2026 |
| 181 | AlphaX |
DOGE/USDT | $0.08482 | $5,369,157 | 03:00:12 22/08/2026 |
| 182 | KTX |
DOGE/USDT | $0.08489 | $5,355,142 | 03:00:09 22/08/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.08501 | $5,194,788 | 02:56:42 22/08/2026 |
| 184 |  Kalshi |
DOGE/USD | $0.08499 | $4,829,479 | 03:03:15 22/08/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.08497 | $4,813,012 | 02:54:10 22/08/2026 |
| 186 | Bitunix |
DOGE/USD | $0.08495 | $4,743,610 | 02:57:16 22/08/2026 |
| 187 | BTCC |
DOGE/USDC | $0.08497 | $4,715,793 | 02:57:12 22/08/2026 |
| 188 | Pionex |
DOGE/USDT | $0.08489 | $4,670,799 | 02:57:16 22/08/2026 |
| 189 |  Superp |
DOGE/USDT | $0.08477 | $4,638,762 | 03:00:16 22/08/2026 |
| 190 | BITmarkets |
DOGE/USDT | $0.08488 | $4,629,901 | 03:00:09 22/08/2026 |
| 191 | B2Z Exchange |
DOGE/USDT | $0.08488 | $4,629,876 | 03:00:09 22/08/2026 |
| 192 | BTSE |
DOGE/USDT | $0.08495 | $4,617,885 | 02:57:11 22/08/2026 |
| 193 | CoinP |
DOGE/USDT | $0.08489 | $4,581,744 | 03:00:09 22/08/2026 |
| 194 | B2Z Exchange |
DOGE/USD | $0.08490 | $4,558,402 | 03:00:09 22/08/2026 |
| 195 | BITmarkets |
DOGE/USD | $0.08490 | $4,558,399 | 03:00:09 22/08/2026 |
| 196 | Bitbase |
DOGE/USDT | $0.08497 | $4,542,439 | 02:57:08 22/08/2026 |
| 197 |  Grvt |
DOGE/USDT | $0.08357 | $4,509,460 | 20:42:19 21/08/2026 |
| 198 | OneEx |
DOGE/USDT | $0.08490 | $4,498,010 | 03:00:12 22/08/2026 |
| 199 | Bitget |
DOGE/USD | $0.08486 | $4,340,034 | 02:54:16 22/08/2026 |
| 200 | Cofinex |
DOGE/USD | $0.08484 | $4,326,273 | 03:00:15 22/08/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.08478 | $4,104,324 | 03:00:16 22/08/2026 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.08497 | $4,087,475 | 02:57:12 22/08/2026 |
| 203 |  BigONE |
DOGE/USDT | $0.08498 | $3,964,787 | 02:57:11 22/08/2026 |
| 204 | WhiteBIT |
DOGE/BTC | $0.08497 | $3,829,605 | 02:57:08 22/08/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.08504 | $3,794,504 | 03:03:17 22/08/2026 |
| 206 | Binance |
DOGE/TRY | $0.08451 | $3,679,919 | 02:56:42 22/08/2026 |
| 207 |  ALP.COM |
DOGE/USDT | $0.08480 | $3,657,663 | 03:00:12 22/08/2026 |
| 208 |  CoinChief |
DOGE/USDT | $0.08498 | $3,617,570 | 02:57:08 22/08/2026 |
| 209 |  Bitcastle |
DOGE/USDT | $0.08493 | $3,529,516 | 03:00:11 22/08/2026 |
| 210 |  AIA Exchange |
DOGE/USDT | $0.08490 | $3,453,598 | 03:00:09 22/08/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.08486 | $3,440,263 | 02:54:16 22/08/2026 |
| 212 | ZKE |
DOGE/USDC | $0.08479 | $3,250,396 | 03:00:13 22/08/2026 |
| 213 |  CoinMy |
DOGE/USDT | $0.08443 | $3,228,667 | 03:00:11 22/08/2026 |
| 214 | WhiteBIT |
DOGE/TRY | $0.08452 | $3,166,907 | 02:57:08 22/08/2026 |
| 215 |  BitKan |
DOGE/USDT | $0.08494 | $3,162,387 | 03:00:08 22/08/2026 |
| 216 | BitTap |
DOGE/USDT | $0.08480 | $3,157,144 | 03:00:11 22/08/2026 |
| 217 | CoinMy |
DOGE/USDT | $0.08315 | $3,132,280 | 03:00:15 22/08/2026 |
| 218 | CoinEx |
DOGE/USDT | $0.08488 | $3,098,573 | 02:59:53 22/08/2026 |
| 219 | Bitbase |
DOGE/USDC | $0.08493 | $3,074,098 | 02:57:17 22/08/2026 |
| 220 | SuperEx |
DOGE/BTC | $0.08247 | $3,058,517 | 02:57:11 22/08/2026 |
| 221 |  P2B |
DOGE/USDT | $0.08487 | $3,048,782 | 02:54:08 22/08/2026 |
| 222 | AEGET |
DOGE/USDT | $0.08479 | $3,048,625 | 03:00:15 22/08/2026 |
| 223 | XT.COM |
DOGE/USD1 | $0.08498 | $3,039,023 | 02:57:08 22/08/2026 |
| 224 | TruBit Pro Exchange |
DOGE/USDT | $0.08490 | $2,944,706 | 03:00:09 22/08/2026 |
| 225 |  AllinX |
DOGE/USDT | $0.08494 | $2,885,204 | 03:00:09 22/08/2026 |
| 226 | x.me Exchange |
DOGE/USDT | $0.08497 | $2,785,961 | 02:57:08 22/08/2026 |
| 227 | Bitget |
DOGE/USDC | $0.08489 | $2,746,275 | 02:55:05 22/08/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.08475 | $2,681,701 | 03:00:18 22/08/2026 |
| 229 | ASTX |
DOGE/USDT | $0.08477 | $2,531,387 | 03:00:15 22/08/2026 |
| 230 |  MGBX |
DOGE/USDT | $0.08496 | $2,499,050 | 02:57:11 22/08/2026 |
| 231 |  Lighter |
DOGE/USDC | $0.08497 | $2,481,041 | 02:57:15 22/08/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.08501 | $2,450,461 | 02:57:08 22/08/2026 |
| 233 |  VinDAX |
DOGE/USDT | $0.08488 | $2,339,469 | 03:00:10 22/08/2026 |
| 234 |  Bit2Me |
DOGE/EUR | $0.08495 | $2,335,962 | 02:57:12 22/08/2026 |
| 235 |  KlicklX |
DOGE/USDT | $0.08499 | $2,309,496 | 03:00:19 22/08/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.08500 | $2,203,913 | 02:57:07 22/08/2026 |
| 237 |  Coinstore |
DOGE/USDT | $0.08497 | $2,195,447 | 02:57:10 22/08/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.08498 | $2,185,123 | 02:57:07 22/08/2026 |
| 239 | YEX |
DOGE/USDC | $0.08472 | $2,178,398 | 03:00:16 22/08/2026 |
| 240 |  Bitbank |
DOGE/JPY | $0.08499 | $2,178,246 | 02:57:11 22/08/2026 |
| 241 |  Bitkub |
DOGE/THB | $0.08465 | $2,169,003 | 02:57:12 22/08/2026 |
| 242 | Binance |
DOGE/EUR | $0.08498 | $2,153,376 | 02:56:42 22/08/2026 |
| 243 | BlockFin |
DOGE/USDC | $0.08487 | $2,112,071 | 02:54:07 22/08/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.08495 | $2,036,228 | 02:57:07 22/08/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.08490 | $1,990,371 | 03:00:07 22/08/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.08496 | $1,961,979 | 02:57:11 22/08/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.08481 | $1,944,416 | 03:00:10 22/08/2026 |
| 248 | P2B |
DOGE/USDC | $0.08485 | $1,926,521 | 02:54:08 22/08/2026 |
| 249 | Bitunix |
DOGE/USDC | $0.08492 | $1,796,307 | 02:57:16 22/08/2026 |
| 250 |  Coincall |
DOGE/USD | $0.08478 | $1,772,488 | 03:00:17 22/08/2026 |
| 251 | OKX |
DOGE/EUR | $0.08498 | $1,768,859 | 02:56:24 22/08/2026 |
| 252 | KuCoin |
DOGE/USDC | $0.08502 | $1,578,124 | 02:56:23 22/08/2026 |
| 253 |  Binance TR |
DOGE/TRY | $0.08451 | $1,539,682 | 02:57:09 22/08/2026 |
| 254 |  PointPay |
DOGE/USDT | $0.08497 | $1,460,171 | 02:57:07 22/08/2026 |
| 255 | Bybit |
DOGE/USD | $0.08486 | $1,421,423 | 02:54:16 22/08/2026 |
| 256 |  Coinone |
DOGE/KRW | $0.08421 | $1,407,436 | 02:59:53 22/08/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.08497 | $1,350,768 | 02:57:07 22/08/2026 |
| 258 | Bitget |
DOGE/PERP | $0.08475 | $1,320,532 | 02:54:16 22/08/2026 |
| 259 | Cofinex |
DOGE/USDC | $0.08485 | $1,316,911 | 03:00:15 22/08/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.08485 | $1,274,280 | 03:00:11 22/08/2026 |
| 261 | BloFin |
DOGE/USDC | $0.08461 | $1,242,901 | 02:51:11 22/08/2026 |
| 262 | MEXC |
DOGE/USD1 | $0.08489 | $1,233,583 | 02:54:08 22/08/2026 |
| 263 |  Deribit |
DOGE/USDC | $0.08416 | $1,204,309 | 02:12:54 22/08/2026 |
| 264 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,164.25 | $1,198,820 | 02:56:46 22/08/2026 |
| 265 | Binance |
DOGE/BTC | $0.08480 | $1,193,287 | 02:56:42 22/08/2026 |
| 266 |  Backpack Exchange |
DOGE/USDC | $0.08503 | $1,186,395 | 02:57:15 22/08/2026 |
| 267 |  BlueBit |
DOGE/USDT | $0.08504 | $1,116,820 | 03:00:08 22/08/2026 |
| 268 | Bybit |
DOGE/USDC | $0.08484 | $1,052,387 | 02:54:08 22/08/2026 |
| 269 | Binance |
DOGE/U | $0.08499 | $1,050,014 | 02:56:54 22/08/2026 |
| 270 | Hibt |
DOGE/USDC | $0.08496 | $1,034,610 | 02:57:12 22/08/2026 |
| 271 |  Extended |
DOGE/USD | $0.08489 | $1,006,670 | 03:03:17 22/08/2026 |
| 272 | WhiteBIT |
DOGE/USD | $0.08472 | $995,096 | 02:57:08 22/08/2026 |
| 273 | WhiteBIT |
DOGE/EUR | $0.08492 | $958,608 | 02:57:08 22/08/2026 |
| 274 | Bit2Me |
DOGE/USDC | $0.08499 | $955,885 | 02:57:12 22/08/2026 |
| 275 | OKX |
DOGE/USDC | $0.08501 | $938,707 | 02:56:24 22/08/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.08499 | $893,771 | 02:57:07 22/08/2026 |
| 277 |  EVEDEX |
DOGE/USD | $0.08506 | $856,816 | 03:03:15 22/08/2026 |
| 278 | Binance |
DOGE/JPY | $0.08497 | $840,184 | 02:56:54 22/08/2026 |
| 279 | Kraken |
XDG/USDT | $0.08490 | $839,491 | 02:59:53 22/08/2026 |
| 280 |  BtcTurk | Kripto |
DOGE/TRY | $0.08447 | $829,106 | 02:59:23 22/08/2026 |
| 281 |  Paribu |
DOGE/TRY | $0.08449 | $794,265 | 02:59:23 22/08/2026 |
| 282 |  BitoPro |
DOGE/TWD | $0.08542 | $767,702 | 02:57:10 22/08/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.08496 | $759,164 | 02:57:08 22/08/2026 |
| 284 |  XBO.com |
DOGE/USDT | $0.08498 | $748,110 | 02:54:09 22/08/2026 |
| 285 |  Binance.US |
DOGE/USD | $0.08490 | $698,902 | 02:59:53 22/08/2026 |
| 286 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,483 | 03:00:09 22/08/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.08500 | $675,190 | 02:57:07 22/08/2026 |
| 288 |  CoinCola |
DOGE/USDT | $0.08490 | $670,181 | 03:00:09 22/08/2026 |
| 289 |  OneBullEx |
DOGE/USDT | $0.08613 | $667,604 | 03:00:08 22/08/2026 |
| 290 | BitxEX |
DOGE/USDT | $0.08493 | $660,417 | 02:57:18 22/08/2026 |
| 291 |  KoinBX |
DOGE/INR | $0.08834 | $639,689 | 03:00:19 22/08/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.08499 | $612,076 | 02:57:08 22/08/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.08459 | $610,632 | 03:00:15 22/08/2026 |
| 294 |  Blynex |
DOGE/USDT | $0.08487 | $607,337 | 03:00:07 22/08/2026 |
| 295 |  Binance TH |
DOGE/USDT | $0.08496 | $586,404 | 02:57:09 22/08/2026 |
| 296 | WEEX |
DOGE/USDC | $0.08497 | $573,270 | 02:57:10 22/08/2026 |
| 297 | Phemex |
DOGE/USDC | $0.08494 | $541,275 | 02:57:12 22/08/2026 |
| 298 | KCEX |
DOGE/USDC | $0.08503 | $539,256 | 02:57:08 22/08/2026 |
| 299 | Bybit |
DOGE/EUR | $0.08486 | $478,462 | 02:54:08 22/08/2026 |
| 300 | Cryptomus |
DOGE/USDC | $0.08481 | $469,055 | 03:00:10 22/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 22/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,772,930,834 với tỷ giá $0.08490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.