Dogecoin DOGE
Xếp hạng #12
00:59:48 16/11/2026
Giá Dogecoin (DOGE)
$0.05862 -2.75%
0.0000009086 BTC
1,523 VND
Thấp: $0.05577
Cao: $0.06087
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.05838 | $9,980,025,844 | 00:00:10 16/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.05912 | $1,753,019,425 | 18:03:15 15/11/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.05828 | $890,305,213 | 23:57:24 15/11/2026 |
| 4 |  Binance |
DOGE/USDT | $0.05818 | $577,611,878 | 23:54:16 15/11/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.05833 | $554,869,358 | 23:57:22 15/11/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.05829 | $543,815,587 | 23:57:16 15/11/2026 |
| 7 |  SunX |
DOGE/USDT | $0.05841 | $494,333,641 | 00:00:08 16/11/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.05839 | $485,038,233 | 00:00:10 16/11/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.05820 | $481,853,312 | 23:54:12 15/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.05818 | $434,614,218 | 23:54:15 15/11/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.05832 | $376,314,319 | 23:57:15 15/11/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.05829 | $326,766,138 | 23:57:16 15/11/2026 |
| 13 |  CoinW |
DOGE/USDT | $0.05825 | $271,717,481 | 23:57:16 15/11/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.05829 | $260,133,862 | 23:57:15 15/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.05820 | $256,037,826 | 23:54:21 15/11/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.05819 | $255,456,105 | 23:54:16 15/11/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.05830 | $244,693,709 | 23:57:16 15/11/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.05829 | $239,737,757 | 23:57:16 15/11/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.05836 | $201,524,623 | 00:00:16 16/11/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.05847 | $190,571,568 | 23:00:15 15/11/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.05830 | $177,081,205 | 23:57:15 15/11/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.05833 | $163,885,986 | 23:57:17 15/11/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.05837 | $154,461,134 | 00:00:16 16/11/2026 |
| 24 |  KTX |
DOGE/USDT | $0.05830 | $146,655,102 | 00:00:15 16/11/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.05829 | $144,351,297 | 23:57:16 15/11/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.05838 | $144,172,257 | 00:00:17 16/11/2026 |
| 27 |  MSX |
DOGE/USD | $0.05842 | $143,788,154 | 00:00:51 16/11/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.05828 | $139,197,914 | 23:57:16 15/11/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.05818 | $136,106,532 | 23:54:17 15/11/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.05839 | $123,231,495 | 00:00:15 16/11/2026 |
| 31 |  BYDFi |
DOGE/USDT | $0.05830 | $113,283,656 | 23:57:15 15/11/2026 |
| 32 | CEEX exchange |
DOGE/USDT | $0.05842 | $104,251,299 | 00:00:10 16/11/2026 |
| 33 | Pionex |
DOGE/USDT | $0.05832 | $100,936,697 | 23:57:13 15/11/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.05832 | $96,394,311 | 23:57:35 15/11/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.05818 | $90,781,155 | 23:57:15 15/11/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.05837 | $90,353,495 | 00:00:17 16/11/2026 |
| 37 |  Picol |
DOGE/USDT | $0.05842 | $88,937,195 | 00:00:07 16/11/2026 |
| 38 |  UZX |
DOGE/USDT | $0.05828 | $88,761,241 | 23:57:15 15/11/2026 |
| 39 |  Websea |
DOGE/USDT | $0.05825 | $88,505,558 | 23:57:17 15/11/2026 |
| 40 | Binance |
DOGE/USDT | $0.05828 | $81,743,547 | 23:56:42 15/11/2026 |
| 41 |  CZR Exchange |
DOGE/USDT | $0.05836 | $63,861,976 | 00:00:15 16/11/2026 |
| 42 |  MEXC |
DOGE/USDT | $0.05818 | $63,414,495 | 23:54:16 15/11/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.05837 | $61,413,420 | 00:00:16 16/11/2026 |
| 44 |  IMBX |
DOGE/USDT | $0.05835 | $61,118,777 | 00:00:17 16/11/2026 |
| 45 |  BitGW Exchange |
DOGE/USDT | $0.05838 | $58,858,512 | 00:00:11 16/11/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.05835 | $58,181,553 | 00:00:16 16/11/2026 |
| 47 |  Deepcoin |
DOGE/USDT | $0.05833 | $56,037,410 | 23:57:09 15/11/2026 |
| 48 | WEEX |
DOGE/USDT | $0.05833 | $56,024,048 | 23:57:10 15/11/2026 |
| 49 |  OKX |
DOGE/USDT | $0.05827 | $55,324,268 | 23:56:23 15/11/2026 |
| 50 | Batonex |
DOGE/USDT | $0.05853 | $52,430,582 | 23:00:07 15/11/2026 |
| 51 | Binance |
DOGE/USDC | $0.05818 | $52,411,844 | 23:54:16 15/11/2026 |
| 52 |  HTX |
DOGE/USDT | $0.05839 | $50,874,731 | 23:59:54 15/11/2026 |
| 53 |  CRMClick |
DOGE/USDT | $0.05839 | $50,841,240 | 00:00:10 16/11/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.05837 | $49,165,154 | 00:00:17 16/11/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.05817 | $49,141,125 | 23:54:16 15/11/2026 |
| 56 |  BitradeX |
DOGE/USDT | $0.05822 | $47,193,941 | 23:51:15 15/11/2026 |
| 57 | 4E |
DOGE/USDT | $0.05908 | $46,494,596 | 18:06:07 15/11/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.05827 | $44,448,851 | 23:57:17 15/11/2026 |
| 59 |  KuCoin |
DOGE/USDT | $0.05819 | $42,974,084 | 23:54:20 15/11/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.05829 | $42,969,294 | 23:57:15 15/11/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.05844 | $41,572,583 | 00:00:07 16/11/2026 |
| 62 |  BTCC |
DOGE/USDT | $0.05832 | $40,897,954 | 23:57:11 15/11/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.05830 | $40,111,231 | 23:57:17 15/11/2026 |
| 64 |  WOO X Pro |
DOGE/USDT | $0.05837 | $39,781,924 | 00:00:16 16/11/2026 |
| 65 | Gate |
DOGE/USDT | $0.05828 | $37,084,468 | 23:56:24 15/11/2026 |
| 66 | FameEX |
DOGE/USDT | $0.05823 | $36,860,989 | 23:57:10 15/11/2026 |
| 67 | Toobit |
DOGE/USDT | $0.05833 | $34,461,715 | 23:57:10 15/11/2026 |
| 68 |  x.me Exchange |
DOGE/USDT | $0.05830 | $32,613,042 | 23:57:19 15/11/2026 |
| 69 | Echobit |
DOGE/USDT | $0.05832 | $32,570,318 | 23:57:10 15/11/2026 |
| 70 | BYDFi |
DOGE/USD | $0.05829 | $31,783,365 | 23:57:15 15/11/2026 |
| 71 |  WhiteBIT |
DOGE/USDT | $0.05834 | $30,407,741 | 23:57:11 15/11/2026 |
| 72 | UZX |
DOGE/USDT | $0.05832 | $28,751,533 | 23:57:11 15/11/2026 |
| 73 |  Buzzex |
DOGE/USDT | $0.05842 | $28,709,919 | 00:00:10 16/11/2026 |
| 74 |  Aster |
DOGE/USDT | $0.05823 | $28,213,164 | 23:54:15 15/11/2026 |
| 75 |  Azbit |
DOGE/USDT | $0.05826 | $28,060,343 | 23:57:12 15/11/2026 |
| 76 |  Upbit |
DOGE/KRW | $0.06013 | $27,484,595 | 23:56:23 15/11/2026 |
| 77 | Websea |
DOGE/USDT | $0.05822 | $26,397,258 | 23:54:09 15/11/2026 |
| 78 | Aivora Exchange |
DOGE/USDC | $0.05836 | $26,014,433 | 00:00:16 16/11/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.05837 | $25,991,940 | 00:00:16 16/11/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.05830 | $24,791,689 | 23:57:10 15/11/2026 |
| 81 | Hibt |
DOGE/USDT | $0.05834 | $24,520,082 | 23:57:10 15/11/2026 |
| 82 |  AlphaX |
DOGE/USDT | $0.05829 | $24,400,878 | 23:57:16 15/11/2026 |
| 83 |  Hyperliquid |
DOGE/USDC | $0.05820 | $24,360,670 | 23:54:26 15/11/2026 |
| 84 | KuCoin |
DOGE/USDT | $0.05827 | $24,214,158 | 23:56:23 15/11/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.05842 | $23,642,773 | 23:59:53 15/11/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.05833 | $23,420,608 | 23:57:11 15/11/2026 |
| 87 |  EasiCoin |
DOGE/USDT | $0.05838 | $23,330,080 | 00:00:16 16/11/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.05829 | $22,528,292 | 23:57:15 15/11/2026 |
| 89 |  AstralX |
DOGE/USDT | $0.05832 | $21,782,506 | 23:57:11 15/11/2026 |
| 90 | OrangeX |
DOGE/USDT | $0.05822 | $21,439,024 | 23:54:07 15/11/2026 |
| 91 | BitradeX |
DOGE/USDT | $0.05825 | $21,237,074 | 23:51:08 15/11/2026 |
| 92 |  SuperEx |
DOGE/USDT | $0.05827 | $20,991,664 | 23:51:11 15/11/2026 |
| 93 |  Tebbit |
DOGE/USDT | $0.05842 | $20,682,316 | 00:00:08 16/11/2026 |
| 94 | HTX |
DOGE/USDT | $0.05833 | $20,673,845 | 23:57:16 15/11/2026 |
| 95 |  BitxEX |
DOGE/USDT | $0.05838 | $20,646,242 | 00:00:17 16/11/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.05833 | $20,458,248 | 23:57:10 15/11/2026 |
| 97 |  BASEKX |
DOGE/USDT | $0.05837 | $19,613,233 | 00:00:16 16/11/2026 |
| 98 |  BiFinance |
DOGE/USDT | $0.05832 | $19,584,753 | 23:57:10 15/11/2026 |
| 99 | CrypFine |
DOGE/USDT | $0.05832 | $19,380,287 | 23:57:12 15/11/2026 |
| 100 | AstralX |
DOGE/USDT | $0.05829 | $19,372,874 | 23:57:15 15/11/2026 |
| 101 |  Kraken |
XDG/USD | $0.05846 | $16,537,575 | 23:59:24 15/11/2026 |
| 102 | MEXC |
DOGE/USDT | $0.05824 | $15,939,200 | 23:54:08 15/11/2026 |
| 103 |  XXKK |
DOGE/USDT | $0.05822 | $15,856,432 | 23:54:08 15/11/2026 |
| 104 |  Coinbase Exchange |
DOGE/USD | $0.05839 | $14,735,395 | 23:56:59 15/11/2026 |
| 105 | Hotcoin |
DOGE/USDT | $0.05827 | $14,401,022 | 23:54:13 15/11/2026 |
| 106 |  BitDelta |
DOGE/USDT | $0.05833 | $13,903,423 | 23:57:10 15/11/2026 |
| 107 | Bybit |
DOGE/USDT | $0.05824 | $13,333,173 | 23:54:09 15/11/2026 |
| 108 | Biconomy.com |
DOGE/USDT | $0.05831 | $13,158,791 | 23:57:12 15/11/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.05837 | $12,378,336 | 00:00:16 16/11/2026 |
| 110 |  LBank |
DOGE/USDT | $0.05834 | $12,312,512 | 23:57:12 15/11/2026 |
| 111 |  BingX |
DOGE/USDT | $0.05829 | $12,178,190 | 23:57:19 15/11/2026 |
| 112 |  Phemex |
DOGE/USDT | $0.05830 | $12,105,060 | 23:57:15 15/11/2026 |
| 113 |  EdgeX |
DOGE/USDC | $0.05838 | $11,767,668 | 00:00:16 16/11/2026 |
| 114 | Koinbay |
DOGE/USDT | $0.05833 | $11,435,270 | 23:57:11 15/11/2026 |
| 115 | idax exchange |
DOGE/USDT | $0.05840 | $11,323,677 | 00:00:11 16/11/2026 |
| 116 | BloFin |
DOGE/USDT | $0.05828 | $10,943,278 | 23:57:16 15/11/2026 |
| 117 |  Bithumb |
DOGE/KRW | $0.06035 | $10,801,243 | 23:59:54 15/11/2026 |
| 118 | Phemex |
DOGE/USDT | $0.05831 | $10,712,863 | 23:57:12 15/11/2026 |
| 119 | Bitget |
DOGE/USDT | $0.05827 | $10,252,025 | 23:55:22 15/11/2026 |
| 120 | LBank |
DOGE/USDT | $0.05829 | $9,674,492 | 23:57:16 15/11/2026 |
| 121 | BYDFi |
DOGE/USDT | $0.05835 | $9,544,239 | 23:57:10 15/11/2026 |
| 122 | BitDelta |
DOGE/USDC | $0.05833 | $9,471,076 | 23:57:10 15/11/2026 |
| 123 |  Coinstore |
DOGE/USDT | $0.05831 | $9,452,256 | 23:57:10 15/11/2026 |
| 124 | DigiFinex |
DOGE/USDT | $0.05831 | $9,293,881 | 23:57:11 15/11/2026 |
| 125 |  Bitstamp by Robinhood |
DOGE/USD | $0.05845 | $9,215,715 | 23:59:23 15/11/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.05836 | $9,157,200 | 23:57:11 15/11/2026 |
| 127 | WhiteBIT |
DOGE/USDC | $0.05841 | $9,145,806 | 23:57:11 15/11/2026 |
| 128 |  OneEx |
DOGE/USDT | $0.07459 | $8,971,104 | 00:00:15 16/11/2026 |
| 129 |  ASTX |
DOGE/USDT | $0.05842 | $8,230,291 | 00:00:08 16/11/2026 |
| 130 |  AEGET |
DOGE/USDT | $0.05834 | $8,224,078 | 23:57:11 15/11/2026 |
| 131 | Aivora Exchange |
DOGE/USDT | $0.05841 | $8,213,394 | 00:00:13 16/11/2026 |
| 132 | BiKing |
DOGE/USDT | $0.05842 | $8,174,109 | 00:00:08 16/11/2026 |
| 133 | Binance |
DOGE/USDC | $0.05839 | $7,463,498 | 23:56:54 15/11/2026 |
| 134 | WhiteBIT |
DOGE/EUR | $0.05852 | $6,967,774 | 23:57:11 15/11/2026 |
| 135 | Toobit |
DOGE/USDC | $0.05829 | $6,825,066 | 23:57:15 15/11/2026 |
| 136 |  ZKE |
DOGE/USDT | $0.05841 | $6,794,547 | 00:00:09 16/11/2026 |
| 137 | CoinW |
DOGE/USDT | $0.05829 | $6,263,110 | 23:57:08 15/11/2026 |
| 138 |  Coinone |
DOGE/KRW | $0.06032 | $6,240,368 | 23:59:53 15/11/2026 |
| 139 | Bitunix |
DOGE/USD | $0.05827 | $5,961,949 | 23:57:17 15/11/2026 |
| 140 | WhiteBIT |
DOGE/WBT | $0.05832 | $5,850,499 | 23:57:11 15/11/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.05833 | $5,671,133 | 23:57:10 15/11/2026 |
| 142 |  SunX |
DOGE/USDT | $0.08415 | $5,521,072 | 00:00:16 16/11/2026 |
| 143 | WhiteBIT |
DOGE/TRY | $0.05911 | $5,488,014 | 23:57:11 15/11/2026 |
| 144 | Hotcoin |
DOGE/USD | $0.05832 | $5,340,489 | 23:57:35 15/11/2026 |
| 145 | AlphaX |
DOGE/USDT | $0.05832 | $5,326,621 | 23:57:10 15/11/2026 |
| 146 |  P2B |
DOGE/USDT | $0.05823 | $5,271,109 | 23:54:11 15/11/2026 |
| 147 | BlockFin |
DOGE/USDC | $0.05840 | $5,214,368 | 00:00:07 16/11/2026 |
| 148 | Toobit |
DOGE/USDC | $0.05833 | $5,172,836 | 23:57:10 15/11/2026 |
| 149 | Pionex |
DOGE/ETH | $0.05828 | $4,717,464 | 23:57:16 15/11/2026 |
| 150 | AEGET |
DOGE/USDT | $0.05817 | $4,712,354 | 23:54:15 15/11/2026 |
| 151 | BingX |
DOGE/USD | $0.05832 | $4,687,289 | 23:57:19 15/11/2026 |
| 152 |  NEX Exchange |
DOGE/USDT | $0.05842 | $4,652,375 | 00:00:12 16/11/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.05828 | $4,557,856 | 23:57:09 15/11/2026 |
| 154 |  B2Z Exchange |
DOGE/USD | $0.05839 | $4,504,089 | 00:00:15 16/11/2026 |
| 155 |  TRAIEX |
DOGE/USDT | $0.05837 | $4,502,260 | 00:00:16 16/11/2026 |
| 156 |  BTSE |
DOGE/USDT | $0.05829 | $4,497,893 | 23:57:15 15/11/2026 |
| 157 |  BITmarkets |
DOGE/USDT | $0.05829 | $4,495,188 | 23:57:15 15/11/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.05833 | $4,391,674 | 23:57:11 15/11/2026 |
| 159 | IBIT Global |
DOGE/USDT | $0.05841 | $4,345,647 | 00:00:10 16/11/2026 |
| 160 | Biconomy.com |
DOGE/USDC | $0.05833 | $4,295,937 | 23:57:12 15/11/2026 |
| 161 |  EVEDEX |
DOGE/USD | $0.05837 | $4,047,735 | 00:00:16 16/11/2026 |
| 162 |  Grvt |
DOGE/USDT | $0.05882 | $4,035,859 | 19:06:17 15/11/2026 |
| 163 | OneEx |
DOGE/USDT | $0.05840 | $4,030,349 | 00:00:12 16/11/2026 |
| 164 | Koinbay |
DOGE/USDC | $0.05833 | $4,003,882 | 23:57:11 15/11/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.05836 | $4,002,739 | 23:57:10 15/11/2026 |
| 166 |  Niza.io |
DOGE/USDT | $0.05845 | $3,984,621 | 00:00:10 16/11/2026 |
| 167 | IMBX |
DOGE/USDT | $0.05842 | $3,984,320 | 00:00:11 16/11/2026 |
| 168 | idax exchange |
DOGE/USDC | $0.05840 | $3,968,136 | 00:00:11 16/11/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.05841 | $3,920,941 | 00:00:10 16/11/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.05832 | $3,860,617 | 23:57:12 15/11/2026 |
| 171 | KCEX |
DOGE/USDT | $0.05836 | $3,837,886 | 23:57:10 15/11/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.05840 | $3,792,814 | 22:51:16 15/11/2026 |
| 173 | BTCC |
DOGE/USDC | $0.05834 | $3,730,914 | 23:57:11 15/11/2026 |
| 174 |  Bitbase |
DOGE/USDT | $0.05833 | $3,617,157 | 23:57:08 15/11/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.05841 | $3,454,463 | 00:00:07 16/11/2026 |
| 176 | BloFin |
DOGE/USDC | $0.05833 | $3,107,901 | 23:57:10 15/11/2026 |
| 177 | Bitbaby |
DOGE/USDC | $0.05837 | $3,082,358 | 00:00:16 16/11/2026 |
| 178 | Crypto.com Exchange |
DOGE/USDT | $0.05833 | $3,071,026 | 23:57:11 15/11/2026 |
| 179 | Cofinex |
DOGE/USDC | $0.05834 | $3,039,252 | 00:00:17 16/11/2026 |
| 180 | Bitget |
DOGE/PERP | $0.05821 | $3,028,248 | 23:54:16 15/11/2026 |
| 181 | Bybit |
DOGE/USD | $0.05832 | $2,822,821 | 23:54:17 15/11/2026 |
| 182 |  LeveX |
DOGE/USDT | $0.05837 | $2,806,643 | 00:00:15 16/11/2026 |
| 183 |  OmniX |
DOGE/USDT | $0.05833 | $2,796,936 | 23:57:12 15/11/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.05830 | $2,748,588 | 23:57:18 15/11/2026 |
| 185 | Binance |
DOGE/FDUSD | $0.05827 | $2,689,052 | 23:56:42 15/11/2026 |
| 186 |  ALP.COM |
DOGE/USDT | $0.05836 | $2,668,393 | 23:57:10 15/11/2026 |
| 187 | Pionex |
DOGE/USDT | $0.05829 | $2,592,407 | 23:57:16 15/11/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.05843 | $2,580,731 | 00:00:07 16/11/2026 |
| 189 |  VinDAX |
DOGE/USDT | $0.05840 | $2,416,032 | 00:00:08 16/11/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.05832 | $2,405,482 | 23:57:13 15/11/2026 |
| 191 | BingX |
DOGE/USDT | $0.05828 | $2,404,642 | 23:48:07 15/11/2026 |
| 192 | ZKE |
DOGE/USDC | $0.05833 | $2,382,317 | 23:57:11 15/11/2026 |
| 193 | Bitget |
DOGE/USDC | $0.05826 | $2,353,537 | 23:55:22 15/11/2026 |
| 194 |  Antarctic |
DOGE/USDT | $0.05834 | $2,259,566 | 00:00:17 16/11/2026 |
| 195 | x.me Exchange |
DOGE/USDT | $0.05832 | $2,237,528 | 23:57:13 15/11/2026 |
| 196 |  BigONE |
DOGE/USDT | $0.05837 | $2,216,864 | 23:57:10 15/11/2026 |
| 197 |  Lighter |
DOGE/USDC | $0.05817 | $2,183,092 | 23:57:15 15/11/2026 |
| 198 | BitTap |
DOGE/USDT | $0.05840 | $2,137,414 | 00:00:11 16/11/2026 |
| 199 | WhiteBIT |
DOGE/USD | $0.05834 | $2,091,848 | 23:57:11 15/11/2026 |
| 200 | Bitcastle |
DOGE/USDT | $0.05829 | $2,085,295 | 23:57:18 15/11/2026 |
| 201 | OKX |
DOGE/USDC | $0.05825 | $2,079,877 | 23:56:23 15/11/2026 |
| 202 |  Kalshi |
DOGE/USD | $0.05839 | $2,064,831 | 00:00:15 16/11/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.05841 | $2,024,294 | 00:00:09 16/11/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.05842 | $2,017,694 | 00:00:16 16/11/2026 |
| 205 | ASTX |
DOGE/USDT | $0.05837 | $1,986,933 | 00:00:16 16/11/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.05835 | $1,821,135 | 23:57:09 15/11/2026 |
| 207 | EasiCoin |
DOGE/USDT | $0.05840 | $1,711,646 | 00:00:10 16/11/2026 |
| 208 |  PrimeXBT |
DOGE/USDT | $0.05838 | $1,632,093 | 00:00:16 16/11/2026 |
| 209 | Binance |
DOGE/U | $0.05827 | $1,616,919 | 23:56:42 15/11/2026 |
| 210 |  BVOX |
DOGE/USDT | $0.05833 | $1,614,957 | 23:57:08 15/11/2026 |
| 211 | Binance |
DOGE/TRY | $0.05883 | $1,574,603 | 23:56:42 15/11/2026 |
| 212 | SuperEx |
DOGE/USDC | $0.05822 | $1,569,151 | 23:51:11 15/11/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.05832 | $1,554,426 | 23:57:11 15/11/2026 |
| 214 | Bitrue |
DOGE/XRP | $0.05832 | $1,503,166 | 23:57:10 15/11/2026 |
| 215 | P2B |
DOGE/USDC | $0.05824 | $1,437,211 | 23:54:11 15/11/2026 |
| 216 |  Bit2Me |
DOGE/EUR | $0.05843 | $1,435,068 | 23:57:10 15/11/2026 |
| 217 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.05844 | $1,368,933 | 00:00:50 16/11/2026 |
| 218 | WhiteBIT |
DOGE/BTC | $0.05850 | $1,306,130 | 23:57:11 15/11/2026 |
| 219 | SuperEx |
DOGE/BTC | $0.06002 | $1,272,335 | 23:51:11 15/11/2026 |
| 220 |  Coincall |
DOGE/USD | $0.05841 | $1,242,716 | 00:00:15 16/11/2026 |
| 221 | Bitrue |
DOGE/SOL | $0.05835 | $1,228,159 | 23:57:10 15/11/2026 |
| 222 |  Deribit |
DOGE/USDC | $0.05838 | $1,212,759 | 00:01:08 16/11/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.05833 | $1,177,118 | 23:57:10 15/11/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.05848 | $1,106,441 | 23:57:10 15/11/2026 |
| 225 |  PointPay |
DOGE/USDT | $0.05824 | $1,064,490 | 23:54:11 15/11/2026 |
| 226 |  CoinTR |
DOGE/USDT | $0.05842 | $1,024,164 | 00:00:07 16/11/2026 |
| 227 | KuCoin |
DOGE/USDC | $0.05827 | $982,210 | 23:56:53 15/11/2026 |
| 228 | BigONE |
DOGE/USDC | $0.05839 | $942,029 | 23:57:10 15/11/2026 |
| 229 |  Paribu |
DOGE/TRY | $0.05910 | $931,146 | 23:59:53 15/11/2026 |
| 230 |  Bitkub |
DOGE/THB | $0.05840 | $826,465 | 23:57:11 15/11/2026 |
| 231 | Hibt |
DOGE/USDC | $0.05833 | $819,737 | 23:57:10 15/11/2026 |
| 232 | Bitrue |
DOGE/RLUSD | $0.05832 | $798,790 | 23:57:10 15/11/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.05828 | $774,629 | 00:00:08 16/11/2026 |
| 234 |  Binance TR |
DOGE/TRY | $0.05893 | $752,286 | 23:57:13 15/11/2026 |
| 235 | TRAIEX |
DOGE/USDT | $0.05842 | $734,884 | 00:00:10 16/11/2026 |
| 236 |  Variational |
DOGE/USDC | $0.05818 | $723,357 | 00:00:18 16/11/2026 |
| 237 | Bitrue |
DOGE/USD1 | $0.05831 | $711,601 | 23:57:10 15/11/2026 |
| 238 | KTX |
DOGE/USDT | $0.05841 | $711,226 | 00:00:10 16/11/2026 |
| 239 |  SWFT Trade |
DOGE/USDT | $0.07024 | $688,321 | 00:00:08 16/11/2026 |
| 240 | Bitunix |
DOGE/USDC | $0.05826 | $687,727 | 23:57:17 15/11/2026 |
| 241 | Bitbase |
DOGE/USDC | $0.05833 | $683,624 | 23:57:08 15/11/2026 |
| 242 | HTX |
DOGE/USD | $0.05833 | $682,351 | 23:57:16 15/11/2026 |
| 243 | OneBullEx |
DOGE/USDT | $0.08611 | $667,428 | 00:00:13 16/11/2026 |
| 244 |  KoinBX |
DOGE/INR | $0.06327 | $650,551 | 23:57:12 15/11/2026 |
| 245 |  Flipster |
DOGE/USDT | $0.05851 | $641,838 | 23:57:16 15/11/2026 |
| 246 | MEXC |
DOGE/USD1 | $0.05823 | $635,165 | 23:54:08 15/11/2026 |
| 247 | Binance |
DOGE/BTC | $0.05889 | $629,913 | 23:56:54 15/11/2026 |
| 248 |  Extended |
DOGE/USD | $0.05838 | $619,699 | 00:00:16 16/11/2026 |
| 249 |  Digital X |
DOGE/KRW | $0.06017 | $616,879 | 23:57:10 15/11/2026 |
| 250 | Bitget |
DOGE/USD | $0.05819 | $615,141 | 23:54:16 15/11/2026 |
| 251 | SuperEx |
DOGE/USD1 | $0.05822 | $602,756 | 23:51:11 15/11/2026 |
| 252 |  Backpack Exchange |
DOGE/USDC | $0.05835 | $593,453 | 23:57:15 15/11/2026 |
| 253 | Phemex |
DOGE/USDC | $0.05839 | $580,448 | 23:57:12 15/11/2026 |
| 254 |  Meteora DLMM |
DOGE/SOL | $0.05824 | $548,042 | 23:55:55 15/11/2026 |
| 255 | Kraken |
XDG/USDT | $0.05833 | $535,948 | 23:59:54 15/11/2026 |
| 256 |  Bitfinex |
DOGE/USD | $0.05841 | $508,602 | 23:59:53 15/11/2026 |
| 257 | Binance |
DOGE/USD1 | $0.05842 | $508,421 | 23:56:54 15/11/2026 |
| 258 |  GroveX |
DOGE/USDT | $0.05823 | $497,753 | 00:00:07 16/11/2026 |
| 259 |  BtcTurk | Kripto |
DOGE/TRY | $0.05908 | $497,527 | 23:59:23 15/11/2026 |
| 260 | XT.COM |
DOGE/USDC | $0.05833 | $491,149 | 23:57:10 15/11/2026 |
| 261 | Bitfinex |
DOGE/USDT | $0.05829 | $479,642 | 23:57:15 15/11/2026 |
| 262 |  Revolut (UK) |
DOGE/USD | $0.05835 | $479,370 | 00:00:08 16/11/2026 |
| 263 | Tebbit |
DOGE/USDT | $0.05835 | $472,806 | 00:00:17 16/11/2026 |
| 264 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.05821 | $454,426 | 23:54:25 15/11/2026 |
| 265 |  CoinCola |
DOGE/USDT | $0.05842 | $453,821 | 00:00:07 16/11/2026 |
| 266 | KCEX |
DOGE/USDC | $0.05838 | $445,245 | 23:57:10 15/11/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.05835 | $440,176 | 23:57:10 15/11/2026 |
| 268 |  Polymarket Perps |
DOGE/USD | $0.05824 | $401,655 | 00:00:15 16/11/2026 |
| 269 | WEEX |
DOGE/USDC | $0.05833 | $397,277 | 23:57:10 15/11/2026 |
| 270 | Bybit |
DOGE/USDC | $0.05823 | $379,078 | 23:54:09 15/11/2026 |
| 271 | Binance |
DOGE/JPY | $0.05828 | $378,165 | 23:56:42 15/11/2026 |
| 272 | LeveX |
DOGE/USDT | $0.05844 | $373,019 | 00:00:11 16/11/2026 |
| 273 | B2Z Exchange |
DOGE/USD | $0.05841 | $359,993 | 00:00:10 16/11/2026 |
| 274 | BITmarkets |
DOGE/USD | $0.05833 | $359,350 | 23:57:10 15/11/2026 |
| 275 | Bitstamp by Robinhood |
DOGE/EUR | $0.05859 | $358,348 | 23:59:53 15/11/2026 |
| 276 |  HashKey Exchange |
DOGE/USD | $0.05822 | $356,460 | 23:57:10 15/11/2026 |
| 277 | Gate |
DOGE/USDC | $0.05836 | $355,068 | 23:56:54 15/11/2026 |
| 278 |  Feather Exchange |
DOGE/USDT | $0.05840 | $343,905 | 00:00:10 16/11/2026 |
| 279 |  Gemini |
DOGE/GUSD | $0.05831 | $336,095 | 23:59:54 15/11/2026 |
| 280 | Gemini |
DOGE/USD | $0.05832 | $336,095 | 23:59:54 15/11/2026 |
| 281 | Gemini |
DOGE/USDC | $0.05830 | $336,095 | 23:59:53 15/11/2026 |
| 282 |  Bullish |
DOGE/USDC | $0.05829 | $331,273 | 23:54:07 15/11/2026 |
| 283 | LeveX |
DOGE/USD | $0.05837 | $330,929 | 00:00:15 16/11/2026 |
| 284 |  BitoPro |
DOGE/TWD | $0.05853 | $328,782 | 23:57:10 15/11/2026 |
| 285 |  XBO.com |
DOGE/USDT | $0.05841 | $327,119 | 00:00:10 16/11/2026 |
| 286 |  TxFlow |
DOGE/USDC | $0.05837 | $325,987 | 00:01:21 16/11/2026 |
| 287 |  LMAX Digital |
DOGE/USD | $0.05841 | $318,376 | 23:57:09 15/11/2026 |
| 288 |  Binance.US |
DOGE/USDT | $0.05828 | $314,033 | 23:59:53 15/11/2026 |
| 289 |  Cat.Ex |
DOGE/USDT | $0.05842 | $309,257 | 00:00:11 16/11/2026 |
| 290 | Bit2Me |
DOGE/USDC | $0.05833 | $289,074 | 23:57:10 15/11/2026 |
| 291 | Coinbase Exchange |
DOGE/EUR | $0.05837 | $272,042 | 23:56:29 15/11/2026 |
| 292 | Bitfinex |
DOGE/USDT | $0.05826 | $267,045 | 23:59:53 15/11/2026 |
| 293 | KuCoin |
DOGE/KCS | $0.05825 | $262,439 | 23:56:23 15/11/2026 |
| 294 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.05866 | $257,698 | 23:58:56 15/11/2026 |
| 295 | XT.COM |
DOGE/USD1 | $0.05840 | $254,064 | 23:57:10 15/11/2026 |
| 296 |  Bitazza |
DOGE/USDT | $0.05843 | $244,653 | 00:00:08 16/11/2026 |
| 297 | BingX |
DOGE/USDC | $0.05827 | $240,996 | 23:48:07 15/11/2026 |
| 298 | Revolut (UK) |
DOGE/EUR | $0.05849 | $236,090 | 00:00:08 16/11/2026 |
| 299 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,505.53 | $226,077 | 23:55:44 15/11/2026 |
| 300 |  NexDAX |
DOGE/USDT | $0.05842 | $224,833 | 00:00:12 16/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 16/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,980,025,844 với tỷ giá $0.05838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.