Dogecoin DOGE
Xếp hạng #9
20:38:00 24/03/2026
Giá Dogecoin (DOGE)
$0.09449 1.38%
0.000001337 BTC
2,635 VND
Thấp: $0.08986
Cao: $0.09560
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09429 | $5,587,307,844 | 20:00:07 24/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09433 | $1,027,677,204 | 19:57:17 24/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09437 | $950,402,433 | 19:57:10 24/03/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09425 | $559,364,925 | 20:00:16 24/03/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3201 | $541,580,921 | 20:00:15 24/03/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09436 | $527,785,084 | 19:54:16 24/03/2026 |
| 7 |  MEXC |
DOGE/USDT | $0.09431 | $520,515,910 | 19:57:16 24/03/2026 |
| 8 |  SunX |
DOGE/USDT | $0.09433 | $494,040,721 | 20:00:10 24/03/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.09433 | $494,040,721 | 20:00:09 24/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09435 | $397,912,174 | 19:57:15 24/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09430 | $395,010,433 | 19:57:15 24/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09425 | $316,793,712 | 20:00:16 24/03/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.09434 | $312,181,273 | 19:57:16 24/03/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09423 | $303,712,172 | 20:00:15 24/03/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09430 | $273,285,660 | 19:57:15 24/03/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09433 | $268,020,708 | 19:57:19 24/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09425 | $262,870,142 | 20:00:17 24/03/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.09432 | $256,150,256 | 19:57:17 24/03/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09431 | $221,300,392 | 19:51:15 24/03/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.09437 | $207,692,223 | 19:57:08 24/03/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.09427 | $205,451,908 | 20:00:16 24/03/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09423 | $205,360,672 | 20:00:15 24/03/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09425 | $172,658,395 | 20:00:17 24/03/2026 |
| 24 | WEEX |
DOGE/USDT | $0.09432 | $171,982,330 | 19:57:17 24/03/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09438 | $166,684,243 | 19:54:16 24/03/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.09432 | $166,342,285 | 19:57:15 24/03/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09439 | $165,817,464 | 19:57:24 24/03/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09433 | $160,772,323 | 19:57:17 24/03/2026 |
| 29 |  4E |
DOGE/USDT | $0.09427 | $156,196,616 | 20:00:15 24/03/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.09435 | $144,143,194 | 19:57:16 24/03/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09431 | $131,743,145 | 19:57:15 24/03/2026 |
| 32 |  Gate |
DOGE/USDT | $0.09439 | $126,873,807 | 19:54:19 24/03/2026 |
| 33 | FameEX |
DOGE/USDT | $0.09443 | $122,923,776 | 19:57:07 24/03/2026 |
| 34 |  AstralX |
DOGE/USDT | $0.09432 | $122,179,296 | 20:00:15 24/03/2026 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.09432 | $116,695,268 | 19:57:15 24/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09435 | $106,668,249 | 19:57:15 24/03/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.09438 | $102,219,949 | 19:57:08 24/03/2026 |
| 38 |  Coinbase International Exchange |
DOGE/USDC | $0.09440 | $96,659,407 | 20:03:16 24/03/2026 |
| 39 |  Picol |
DOGE/USDT | $0.09431 | $90,095,796 | 20:00:08 24/03/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09436 | $87,526,733 | 19:54:16 24/03/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09424 | $87,271,627 | 20:00:16 24/03/2026 |
| 42 |  KlicklX |
DOGE/USDT | $0.09428 | $85,664,164 | 20:00:13 24/03/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.09432 | $84,995,458 | 19:57:15 24/03/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.09433 | $82,007,190 | 19:57:16 24/03/2026 |
| 45 |  Websea |
DOGE/USDT | $0.09429 | $81,293,030 | 20:00:17 24/03/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09426 | $75,809,675 | 20:00:16 24/03/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09433 | $70,292,946 | 19:57:16 24/03/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09424 | $68,995,108 | 20:00:16 24/03/2026 |
| 49 | Websea |
DOGE/USDT | $0.09440 | $68,616,750 | 19:57:08 24/03/2026 |
| 50 |  KuCoin |
DOGE/USDT | $0.09441 | $67,042,803 | 19:54:19 24/03/2026 |
| 51 | Binance |
DOGE/USDT | $0.09438 | $64,609,110 | 19:56:42 24/03/2026 |
| 52 |  NovaEx |
DOGE/USDT | $0.09425 | $64,536,869 | 20:00:16 24/03/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09425 | $63,030,551 | 20:00:15 24/03/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09432 | $62,466,934 | 20:00:16 24/03/2026 |
| 55 |  OKX |
DOGE/USDT | $0.09442 | $57,228,346 | 19:56:23 24/03/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.09433 | $57,128,285 | 20:00:12 24/03/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.09425 | $56,861,906 | 20:00:15 24/03/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.09432 | $52,925,813 | 19:57:15 24/03/2026 |
| 59 |  KTX |
DOGE/USDT | $0.09425 | $52,105,373 | 20:00:15 24/03/2026 |
| 60 |  HTX |
DOGE/USDT | $0.09430 | $51,275,627 | 19:57:24 24/03/2026 |
| 61 |  EasiCoin |
DOGE/USDT | $0.09425 | $49,490,476 | 20:00:16 24/03/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.09442 | $48,502,575 | 19:45:16 24/03/2026 |
| 63 |  SWFT Trade |
DOGE/USDT | $0.09431 | $47,318,227 | 20:00:08 24/03/2026 |
| 64 | HTX |
DOGE/USDT | $0.09434 | $47,310,440 | 19:59:54 24/03/2026 |
| 65 |  Ourbit |
DOGE/USDT | $0.09433 | $44,688,856 | 19:57:16 24/03/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.09438 | $43,129,890 | 19:54:15 24/03/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.09429 | $42,957,832 | 20:00:15 24/03/2026 |
| 68 | Batonex |
DOGE/USDT | $0.09432 | $40,436,555 | 20:00:10 24/03/2026 |
| 69 |  EdgeX |
DOGE/USD | $0.09439 | $39,761,043 | 20:03:15 24/03/2026 |
| 70 |  CEEX exchange |
DOGE/USDT | $0.09430 | $39,391,889 | 20:00:10 24/03/2026 |
| 71 | Hotcoin |
DOGE/USD | $0.09432 | $39,377,796 | 19:57:17 24/03/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.09438 | $39,127,099 | 19:54:15 24/03/2026 |
| 73 |  OneBullEx |
DOGE/USDT | $0.09425 | $39,020,771 | 20:00:23 24/03/2026 |
| 74 | Binance |
DOGE/USDC | $0.09434 | $36,088,275 | 19:54:16 24/03/2026 |
| 75 | NovaEx |
DOGE/USD | $0.09427 | $35,052,631 | 20:00:16 24/03/2026 |
| 76 |  EagleX |
DOGE/USDT | $0.09424 | $32,572,845 | 20:00:15 24/03/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.09442 | $32,353,593 | 19:57:08 24/03/2026 |
| 78 | 4E |
DOGE/USDT | $0.09431 | $31,963,743 | 20:00:09 24/03/2026 |
| 79 |  Dmex |
DOGE/USD | $0.09439 | $31,691,849 | 20:03:16 24/03/2026 |
| 80 |  Coinstore |
DOGE/USDT | $0.09436 | $31,610,114 | 19:57:07 24/03/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.09434 | $31,386,214 | 19:57:18 24/03/2026 |
| 82 | WhiteBIT |
DOGE/USDT | $0.09444 | $30,604,226 | 19:57:07 24/03/2026 |
| 83 |  BTDUex |
DOGE/USDT | $0.09439 | $30,219,664 | 19:57:08 24/03/2026 |
| 84 |  CoinP |
DOGE/USDT | $0.09424 | $29,242,034 | 20:00:16 24/03/2026 |
| 85 | MEXC |
DOGE/USDT | $0.09443 | $27,007,989 | 19:54:11 24/03/2026 |
| 86 |  XXKK |
DOGE/USDT | $0.09440 | $26,874,365 | 19:54:07 24/03/2026 |
| 87 | Gate |
DOGE/USDT | $0.09444 | $26,615,644 | 19:56:24 24/03/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09426 | $26,137,313 | 20:00:17 24/03/2026 |
| 89 | BVOX |
DOGE/USDT | $0.09437 | $25,824,283 | 19:57:08 24/03/2026 |
| 90 | BiKing |
DOGE/USDT | $0.09432 | $25,169,711 | 20:00:11 24/03/2026 |
| 91 | CoinW |
DOGE/USDT | $0.09448 | $25,032,210 | 19:54:07 24/03/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.09445 | $24,589,551 | 19:56:53 24/03/2026 |
| 93 |  BingX |
DOGE/USDT | $0.09434 | $22,947,305 | 19:57:17 24/03/2026 |
| 94 | UZX |
DOGE/USDT | $0.09437 | $22,405,851 | 19:57:07 24/03/2026 |
| 95 | BlockFin |
DOGE/USDT | $0.09440 | $21,528,899 | 19:57:09 24/03/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09438 | $20,422,578 | 19:57:13 24/03/2026 |
| 97 | DigiFinex |
DOGE/USDT | $0.09433 | $20,177,815 | 20:00:08 24/03/2026 |
| 98 |  AllinX |
DOGE/USDT | $0.09425 | $19,789,045 | 20:00:15 24/03/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.09433 | $19,340,773 | 19:57:15 24/03/2026 |
| 100 |  LBank |
DOGE/USDT | $0.09433 | $18,681,739 | 19:57:17 24/03/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.09440 | $18,533,238 | 19:56:59 24/03/2026 |
| 102 |  Aster |
DOGE/USDT | $0.09438 | $18,508,267 | 19:54:15 24/03/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.09416 | $18,494,274 | 19:56:23 24/03/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.09431 | $17,432,948 | 20:00:10 24/03/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.09427 | $16,247,187 | 20:00:13 24/03/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.09438 | $15,974,970 | 19:57:08 24/03/2026 |
| 107 | Hibt |
DOGE/USDT | $0.09437 | $15,940,492 | 19:57:07 24/03/2026 |
| 108 |  Tebbit |
DOGE/USDT | $0.09431 | $15,933,679 | 20:00:08 24/03/2026 |
| 109 |  BitxEX |
DOGE/USDT | $0.09431 | $15,913,545 | 20:00:08 24/03/2026 |
| 110 |  ASTX |
DOGE/USDT | $0.09430 | $15,907,347 | 20:00:13 24/03/2026 |
| 111 | Hotcoin |
DOGE/USDT | $0.09450 | $15,058,507 | 19:45:14 24/03/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.09431 | $14,627,382 | 20:00:09 24/03/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.09445 | $14,210,242 | 19:42:08 24/03/2026 |
| 114 |  Millionero |
DOGE/USDT | $0.09432 | $14,098,291 | 20:00:19 24/03/2026 |
| 115 | KuCoin |
DOGE/USDT | $0.09442 | $13,783,472 | 19:56:23 24/03/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.09439 | $13,292,903 | 19:57:08 24/03/2026 |
| 117 |  BloFin |
DOGE/USDT | $0.09442 | $12,654,202 | 19:54:07 24/03/2026 |
| 118 | LBank |
DOGE/USDT | $0.09437 | $12,445,963 | 19:57:11 24/03/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.09424 | $12,375,819 | 20:00:17 24/03/2026 |
| 120 | BitMart |
DOGE/USDT | $0.09437 | $12,080,769 | 19:57:13 24/03/2026 |
| 121 | Bybit |
DOGE/USDT | $0.09439 | $12,045,128 | 19:54:08 24/03/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.09432 | $12,012,111 | 20:00:09 24/03/2026 |
| 123 |  Grvt |
DOGE/USDT | $0.09438 | $11,734,789 | 19:57:16 24/03/2026 |
| 124 | BloFin |
DOGE/USDT | $0.09427 | $11,702,336 | 19:51:16 24/03/2026 |
| 125 | AstralX |
DOGE/USDT | $0.09424 | $11,388,382 | 20:00:15 24/03/2026 |
| 126 | BitradeX |
DOGE/USDT | $0.09439 | $10,971,983 | 19:57:16 24/03/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.09433 | $10,970,734 | 20:00:08 24/03/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.09433 | $10,969,867 | 20:00:10 24/03/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.09433 | $10,969,687 | 20:00:09 24/03/2026 |
| 130 | Toobit |
DOGE/USDT | $0.09438 | $10,606,256 | 19:57:10 24/03/2026 |
| 131 |  CoinChief |
DOGE/USDT | $0.09431 | $10,371,669 | 20:00:09 24/03/2026 |
| 132 | NovaEx |
DOGE/USDT | $0.09432 | $10,056,988 | 20:00:10 24/03/2026 |
| 133 | Millionero |
DOGE/USDT | $0.09437 | $9,840,629 | 19:54:15 24/03/2026 |
| 134 |  Bitstamp by Robinhood |
DOGE/USD | $0.09438 | $9,820,389 | 19:59:23 24/03/2026 |
| 135 |  AscendEX |
DOGE/USDT | $0.09432 | $9,776,884 | 19:54:15 24/03/2026 |
| 136 |  Phemex |
DOGE/USDT | $0.09441 | $9,668,290 | 19:57:11 24/03/2026 |
| 137 | Biconomy.com |
DOGE/USDT | $0.09441 | $9,203,748 | 19:57:10 24/03/2026 |
| 138 | Phemex |
DOGE/USDT | $0.09434 | $8,976,990 | 19:57:17 24/03/2026 |
| 139 |  GroveX |
DOGE/USDT | $0.09433 | $8,636,550 | 20:00:11 24/03/2026 |
| 140 | YEX |
DOGE/USDT | $0.09431 | $8,305,868 | 20:00:12 24/03/2026 |
| 141 | EagleX |
DOGE/USDT | $0.09431 | $8,047,583 | 20:00:08 24/03/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.09437 | $7,938,963 | 19:57:10 24/03/2026 |
| 143 |  Crypto.com Exchange |
DOGE/USD | $0.09439 | $7,582,188 | 19:57:18 24/03/2026 |
| 144 | Bitget |
DOGE/USDT | $0.09439 | $7,516,843 | 19:54:11 24/03/2026 |
| 145 | WhiteBIT |
DOGE/USDC | $0.09437 | $7,514,498 | 19:57:07 24/03/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.09439 | $7,133,781 | 20:00:10 24/03/2026 |
| 147 | WHXEX |
DOGE/USD | $0.09435 | $7,103,872 | 19:54:16 24/03/2026 |
| 148 |  Hyperliquid |
DOGE/USD | $0.09437 | $7,092,737 | 19:54:26 24/03/2026 |
| 149 | Binance |
DOGE/USDC | $0.09439 | $7,066,143 | 19:56:42 24/03/2026 |
| 150 |  Niza.io |
DOGE/USDT | $0.09438 | $6,741,250 | 19:57:07 24/03/2026 |
| 151 | YEX |
DOGE/USD | $0.09425 | $6,633,468 | 20:00:16 24/03/2026 |
| 152 |  OneEx |
DOGE/USDT | $0.09431 | $6,590,023 | 20:00:15 24/03/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.09430 | $6,580,343 | 20:00:13 24/03/2026 |
| 154 |  Bitbaby |
DOGE/USDT | $0.09433 | $6,495,638 | 19:57:16 24/03/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.09413 | $6,459,132 | 19:59:54 24/03/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.09430 | $6,416,222 | 20:00:16 24/03/2026 |
| 157 |  Coinflare |
DOGE/USDT | $0.09438 | $6,388,764 | 20:00:15 24/03/2026 |
| 158 | Bitunix |
DOGE/USDT | $0.09447 | $6,131,960 | 19:45:10 24/03/2026 |
| 159 | CoinP |
DOGE/USDT | $0.09432 | $5,694,572 | 20:00:07 24/03/2026 |
| 160 | Crypto.com Exchange |
DOGE/USD | $0.09439 | $5,594,962 | 19:54:07 24/03/2026 |
| 161 | BingX |
DOGE/USDT | $0.09438 | $5,575,118 | 19:57:12 24/03/2026 |
| 162 | Binance |
DOGE/FDUSD | $0.09442 | $5,395,612 | 19:56:54 24/03/2026 |
| 163 |  Deepcoin |
DOGE/USDT | $0.09440 | $5,362,396 | 19:57:15 24/03/2026 |
| 164 | Binance |
DOGE/TRY | $0.09432 | $5,352,626 | 19:56:54 24/03/2026 |
| 165 | Tebbit |
DOGE/USDT | $0.09424 | $5,140,318 | 20:00:16 24/03/2026 |
| 166 | Toobit |
DOGE/USDC | $0.09432 | $5,079,281 | 19:57:15 24/03/2026 |
| 167 | idax exchange |
DOGE/USDC | $0.09430 | $4,707,685 | 20:00:09 24/03/2026 |
| 168 | WHXEX |
DOGE/USDC | $0.09433 | $4,706,638 | 20:00:08 24/03/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.09430 | $4,706,141 | 20:00:10 24/03/2026 |
| 170 |  EVEDEX |
DOGE/USD | $0.09439 | $4,582,253 | 20:03:15 24/03/2026 |
| 171 | B2Z Exchange |
DOGE/USDT | $0.09435 | $4,401,710 | 20:00:08 24/03/2026 |
| 172 | BITmarkets |
DOGE/USDT | $0.09435 | $4,397,883 | 20:00:08 24/03/2026 |
| 173 | BTSE |
DOGE/USDT | $0.09439 | $4,387,840 | 19:54:07 24/03/2026 |
| 174 |  Paribu |
DOGE/USDT | $0.09528 | $4,331,825 | 19:59:23 24/03/2026 |
| 175 | AllinX |
DOGE/USDT | $0.09433 | $4,331,256 | 20:00:12 24/03/2026 |
| 176 | Crypto.com Exchange |
DOGE/USDT | $0.09440 | $4,285,987 | 19:54:07 24/03/2026 |
| 177 |  Cryptomus |
DOGE/USDT | $0.09446 | $4,213,138 | 19:54:07 24/03/2026 |
| 178 | B2Z Exchange |
DOGE/USD | $0.09430 | $4,030,556 | 20:00:08 24/03/2026 |
| 179 | BITmarkets |
DOGE/USD | $0.09430 | $4,030,556 | 20:00:08 24/03/2026 |
| 180 |  Binance TR |
DOGE/TRY | $0.09432 | $4,020,656 | 19:57:08 24/03/2026 |
| 181 | OneEx |
DOGE/USDT | $0.09432 | $3,788,000 | 20:00:09 24/03/2026 |
| 182 |  Superp |
DOGE/USDT | $0.09435 | $3,732,679 | 20:03:16 24/03/2026 |
| 183 |  Kraken |
XDG/USD | $0.09439 | $3,690,649 | 19:59:26 24/03/2026 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.09432 | $3,571,958 | 20:00:08 24/03/2026 |
| 185 | BTCC |
DOGE/USDC | $0.09439 | $3,554,170 | 19:57:08 24/03/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.09431 | $3,489,398 | 20:00:09 24/03/2026 |
| 187 |  AIA Exchange |
DOGE/USDT | $0.09433 | $3,390,056 | 20:00:10 24/03/2026 |
| 188 |  ADEN |
DOGE/USDT | $0.09437 | $3,259,295 | 20:03:46 24/03/2026 |
| 189 | Pionex |
DOGE/USDT | $0.09432 | $3,259,065 | 19:57:16 24/03/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.09425 | $3,232,700 | 20:00:17 24/03/2026 |
| 191 | Echobit |
DOGE/USDT | $0.09438 | $3,133,398 | 19:57:10 24/03/2026 |
| 192 | Ju.com |
DOGE/USDT | $0.09430 | $3,124,004 | 20:00:12 24/03/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.09424 | $2,759,264 | 20:00:15 24/03/2026 |
| 194 | SuperEx |
DOGE/BTC | $0.09222 | $2,685,942 | 20:00:13 24/03/2026 |
| 195 | KCEX |
DOGE/USDT | $0.09438 | $2,645,825 | 19:57:08 24/03/2026 |
| 196 |  CoinEx |
DOGE/USDT | $0.09431 | $2,625,613 | 19:59:53 24/03/2026 |
| 197 | Biconomy.com |
DOGE/USDC | $0.09443 | $2,528,950 | 19:57:10 24/03/2026 |
| 198 | Aivora Exchange |
DOGE/USDT | $0.09431 | $2,461,608 | 20:00:13 24/03/2026 |
| 199 | Bitbaby |
DOGE/USDT | $0.09438 | $2,459,494 | 19:57:10 24/03/2026 |
| 200 |  ALP.COM |
DOGE/USDT | $0.09432 | $2,398,390 | 20:00:12 24/03/2026 |
| 201 |  MGBX |
DOGE/USDT | $0.09434 | $2,378,327 | 20:00:08 24/03/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.09436 | $2,362,771 | 20:00:08 24/03/2026 |
| 203 | TruBit Pro Exchange |
DOGE/USDT | $0.09433 | $2,350,968 | 20:00:07 24/03/2026 |
| 204 | Binance |
DOGE/USD1 | $0.09441 | $2,268,459 | 19:56:54 24/03/2026 |
| 205 |  BitMEX |
DOGE/USDT | $0.09432 | $2,205,865 | 19:57:19 24/03/2026 |
| 206 |  Extended |
DOGE/USD | $0.09429 | $2,152,806 | 20:03:16 24/03/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.09435 | $2,141,115 | 20:03:17 24/03/2026 |
| 208 |  Bitvavo |
DOGE/EUR | $0.09438 | $2,088,677 | 19:57:09 24/03/2026 |
| 209 | WhiteBIT |
DOGE/TRY | $0.09427 | $2,004,643 | 19:57:07 24/03/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.09453 | $1,992,337 | 19:57:07 24/03/2026 |
| 211 |  P2B |
DOGE/USDC | $0.09686 | $1,950,606 | 19:18:11 18/03/2026 |
| 212 | Millionero |
DOGE/USDC | $0.09431 | $1,911,735 | 20:00:19 24/03/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.09433 | $1,835,062 | 20:00:11 24/03/2026 |
| 214 | Aivora Exchange |
DOGE/USDC | $0.09427 | $1,834,803 | 20:00:17 24/03/2026 |
| 215 |  Cat.Ex |
DOGE/USDT | $0.09434 | $1,826,735 | 20:00:21 24/03/2026 |
| 216 | Zoomex |
DOGE/USDT | $0.09436 | $1,808,945 | 19:51:10 24/03/2026 |
| 217 | YEX |
DOGE/USDC | $0.09424 | $1,801,174 | 20:00:16 24/03/2026 |
| 218 | Bitunix |
DOGE/USD | $0.09446 | $1,762,524 | 19:45:16 24/03/2026 |
| 219 | BitTap |
DOGE/USDT | $0.09432 | $1,719,469 | 20:00:11 24/03/2026 |
| 220 |  Bitrue |
DOGE/USDT | $0.09430 | $1,696,909 | 19:57:16 24/03/2026 |
| 221 | Bitbaby |
DOGE/USDC | $0.09435 | $1,690,028 | 19:57:16 24/03/2026 |
| 222 |  SunX |
DOGE/USDT | $0.09436 | $1,688,467 | 20:03:17 24/03/2026 |
| 223 | Bitget |
DOGE/USDC | $0.09447 | $1,684,184 | 19:54:11 24/03/2026 |
| 224 |  TGEX |
DOGE/USDT | $0.09431 | $1,670,954 | 19:57:15 24/03/2026 |
| 225 | Paribu |
DOGE/TRY | $0.09441 | $1,665,129 | 19:59:23 24/03/2026 |
| 226 |  ApeX Omni |
DOGE/USDT | $0.09439 | $1,579,573 | 20:03:16 24/03/2026 |
| 227 |  Bit2Me |
DOGE/EUR | $0.09436 | $1,577,403 | 20:00:08 24/03/2026 |
| 228 |  Azbit |
DOGE/USDT | $0.09442 | $1,558,110 | 19:57:10 24/03/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.09438 | $1,557,641 | 19:57:07 24/03/2026 |
| 230 | Pionex |
DOGE/BTC | $0.09430 | $1,555,611 | 19:57:16 24/03/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.09426 | $1,551,419 | 20:00:13 24/03/2026 |
| 232 | Pionex |
DOGE/SOL | $0.09433 | $1,524,029 | 19:57:16 24/03/2026 |
| 233 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,632 | 20:00:11 24/03/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.09439 | $1,497,262 | 19:57:07 24/03/2026 |
| 235 |  BitoPro |
DOGE/TWD | $0.09480 | $1,399,375 | 20:00:10 24/03/2026 |
| 236 | BitMart |
DOGE/USDC | $0.09438 | $1,270,605 | 19:57:13 24/03/2026 |
| 237 |  BlueBit |
DOGE/USDT | $0.09435 | $1,268,556 | 20:00:12 24/03/2026 |
| 238 |  Dex-Trade |
DOGE/USDT | $0.09440 | $1,190,706 | 19:57:12 24/03/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.09431 | $1,182,013 | 20:00:10 24/03/2026 |
| 240 |  BiFinance |
DOGE/USDT | $0.09441 | $1,170,981 | 19:54:14 24/03/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.09439 | $1,164,681 | 19:57:07 24/03/2026 |
| 242 |  Lighter |
DOGE/USDC | $0.09432 | $1,152,055 | 19:57:15 24/03/2026 |
| 243 |  Coincall |
DOGE/USD | $0.09440 | $1,139,410 | 20:03:15 24/03/2026 |
| 244 | XT.COM |
DOGE/USD1 | $0.09440 | $1,133,827 | 19:57:08 24/03/2026 |
| 245 |  Backpack Exchange |
DOGE/USDC | $0.09436 | $1,115,322 | 19:57:16 24/03/2026 |
| 246 | BlockFin |
DOGE/USDC | $0.09437 | $1,091,430 | 19:57:09 24/03/2026 |
| 247 | Cofinex |
DOGE/USDC | $0.09428 | $1,090,326 | 20:00:15 24/03/2026 |
| 248 | Pionex |
DOGE/ETH | $0.09433 | $1,089,474 | 19:57:16 24/03/2026 |
| 249 |  VinDAX |
DOGE/USDT | $0.09432 | $1,080,965 | 20:00:12 24/03/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.09439 | $1,050,552 | 19:54:07 24/03/2026 |
| 251 |  Bybit EU |
DOGE/USDC | $0.09440 | $1,042,422 | 19:36:08 24/03/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.09437 | $973,107 | 19:57:11 24/03/2026 |
| 253 | Bybit |
DOGE/USD | $0.09432 | $927,590 | 19:54:16 24/03/2026 |
| 254 | Bitget |
DOGE/USD | $0.09416 | $872,526 | 19:54:15 24/03/2026 |
| 255 | Cofinex |
DOGE/USD | $0.09421 | $869,830 | 20:00:15 24/03/2026 |
| 256 |  CoinTR |
DOGE/USDT | $0.09437 | $840,149 | 19:57:10 24/03/2026 |
| 257 | Binance |
DOGE/BTC | $0.09436 | $827,042 | 19:56:54 24/03/2026 |
| 258 |  Gemini |
DOGE/GUSD | $0.09446 | $825,629 | 19:59:53 24/03/2026 |
| 259 | Gemini |
DOGE/USD | $0.09446 | $825,629 | 19:59:53 24/03/2026 |
| 260 | Gemini |
DOGE/USDC | $0.09446 | $825,629 | 19:59:53 24/03/2026 |
| 261 | MEXC |
DOGE/USDE | $0.09442 | $806,389 | 19:54:11 24/03/2026 |
| 262 |  Nivex |
DOGE/USDT | $0.09433 | $799,539 | 20:00:08 24/03/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.09439 | $787,264 | 19:57:07 24/03/2026 |
| 264 | Bit2Me |
DOGE/USDC | $0.09431 | $776,582 | 20:00:08 24/03/2026 |
| 265 | Hibt |
DOGE/USDC | $0.09440 | $776,458 | 19:57:07 24/03/2026 |
| 266 |  Binance TH |
DOGE/USDT | $0.09437 | $745,269 | 19:57:07 24/03/2026 |
| 267 | NovaEx |
DOGE/USDC | $0.09431 | $744,720 | 20:00:10 24/03/2026 |
| 268 | Bybit |
DOGE/USDC | $0.09448 | $702,931 | 19:54:08 24/03/2026 |
| 269 | Toobit |
DOGE/USDC | $0.09441 | $682,383 | 19:57:10 24/03/2026 |
| 270 | BloFin |
DOGE/USDC | $0.09443 | $650,772 | 19:54:07 24/03/2026 |
| 271 | Binance |
DOGE/EUR | $0.09440 | $625,439 | 19:56:42 24/03/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.09744 | $614,048 | 20:00:13 24/03/2026 |
| 273 |  Blynex |
DOGE/USDT | $0.09438 | $605,837 | 19:57:10 24/03/2026 |
| 274 | WhiteBIT |
DOGE/EUR | $0.09433 | $597,371 | 19:57:07 24/03/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.09439 | $594,047 | 19:57:07 24/03/2026 |
| 276 | BitxEX |
DOGE/USDT | $0.09424 | $572,009 | 20:00:16 24/03/2026 |
| 277 |  BtcTurk | Kripto |
DOGE/TRY | $0.09434 | $560,977 | 19:58:23 24/03/2026 |
| 278 | MEXC |
DOGE/EUR | $0.09437 | $539,000 | 19:54:11 24/03/2026 |
| 279 | BingX |
DOGE/USDC | $0.09439 | $535,009 | 19:57:12 24/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,878.40 | $518,102 | 19:55:49 24/03/2026 |
| 281 |  PrimeXBT |
DOGE/USDT | $0.09437 | $507,589 | 20:03:16 24/03/2026 |
| 282 | Binance |
DOGE/JPY | $0.09453 | $504,400 | 19:56:42 24/03/2026 |
| 283 | KoinBX |
DOGE/USDT | $0.09437 | $497,573 | 20:00:13 24/03/2026 |
| 284 | OneBullEx |
DOGE/USDT | $0.09425 | $496,019 | 20:00:11 24/03/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.09439 | $494,006 | 19:57:07 24/03/2026 |
| 286 | Kraken |
XDG/USDT | $0.09447 | $481,926 | 19:59:26 24/03/2026 |
| 287 | Phemex |
DOGE/USDC | $0.09444 | $479,268 | 19:57:11 24/03/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.09440 | $459,397 | 19:57:08 24/03/2026 |
| 289 |  PointPay |
DOGE/USDT | $0.09445 | $450,629 | 19:54:07 24/03/2026 |
| 290 | KCEX |
DOGE/USDC | $0.09441 | $437,880 | 19:57:08 24/03/2026 |
| 291 | Azbit |
DOGE/BTC | $0.09435 | $430,164 | 19:57:10 24/03/2026 |
| 292 | Bitunix |
DOGE/USDC | $0.09444 | $415,833 | 19:45:16 24/03/2026 |
| 293 | BitMEX |
DOGE/USD | $0.09445 | $412,790 | 19:57:19 24/03/2026 |
| 294 |  BitDelta |
DOGE/USDC | $0.09431 | $403,709 | 20:00:08 24/03/2026 |
| 295 | AscendEX |
DOGE/USDT | $0.09449 | $392,600 | 19:54:07 24/03/2026 |
| 296 | B2Z Exchange |
DOGE/USDC | $0.09434 | $376,411 | 20:00:08 24/03/2026 |
| 297 | BITmarkets |
DOGE/USDC | $0.09434 | $376,411 | 20:00:08 24/03/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.09430 | $369,960 | 20:00:11 24/03/2026 |
| 299 |  Coinone |
DOGE/KRW | $0.09404 | $331,632 | 19:57:53 24/03/2026 |
| 300 | Coinbase Exchange |
DOGE/USDT | $0.09439 | $329,464 | 19:56:59 24/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 24/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,587,307,844 với tỷ giá $0.09429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.