Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.07713 | $5,969,982,892 | 14:00:08 25/06/2026 | |
| 2 | DOGE/USDT | $0.07713 | $1,877,390,399 | 13:48:18 25/06/2026 | |
| 3 | DOGE/USDT | $0.07711 | $660,622,352 | 14:00:15 25/06/2026 | |
| 4 | DOGE/USDT | $0.07718 | $555,351,331 | 13:54:08 25/06/2026 | |
| 5 | DOGE/USDT | $0.3197 | $540,886,572 | 13:57:15 25/06/2026 | |
| 6 | DOGE/USDT | $0.07719 | $492,778,645 | 14:00:08 25/06/2026 | |
| 7 | DOGE/USDT | $0.07719 | $480,191,157 | 14:00:09 25/06/2026 | |
| 8 | DOGE/USDT | $0.07714 | $452,719,840 | 13:54:17 25/06/2026 | |
| 9 | DOGE/USDT | $0.07715 | $443,915,914 | 14:00:15 25/06/2026 | |
| 10 | DOGE/USDT | $0.07723 | $398,140,541 | 13:57:15 25/06/2026 | |
| 11 | DOGE/USDT | $0.07717 | $328,743,820 | 13:57:15 25/06/2026 | |
| 12 | DOGE/USDT | $0.07718 | $319,887,618 | 13:57:15 25/06/2026 | |
| 13 | DOGE/USDT | $0.07715 | $293,078,867 | 13:57:17 25/06/2026 | |
| 14 | DOGE/USDT | $0.07720 | $282,244,088 | 13:57:16 25/06/2026 | |
| 15 | DOGE/USDT | $0.07715 | $277,445,943 | 13:54:16 25/06/2026 | |
| 16 | DOGE/USDT | $0.07718 | $272,186,595 | 13:09:22 25/06/2026 | |
| 17 | DOGE/USDT | $0.07715 | $266,823,143 | 13:57:17 25/06/2026 | |
| 18 | DOGE/USDT | $0.07714 | $235,773,129 | 13:57:15 25/06/2026 | |
| 19 | DOGE/USDT | $0.07714 | $174,889,512 | 13:54:16 25/06/2026 | |
| 20 | DOGE/USDT | $0.07718 | $170,561,423 | 13:57:15 25/06/2026 | |
| 21 | DOGE/USD | $0.07716 | $170,486,610 | 14:00:15 25/06/2026 | |
| 22 | DOGE/USDT | $0.07717 | $168,589,141 | 13:57:17 25/06/2026 | |
| 23 | DOGE/USDT | $0.07713 | $167,331,319 | 14:00:15 25/06/2026 | |
| 24 | DOGE/USDT | $0.07714 | $155,792,520 | 13:54:19 25/06/2026 | |
| 25 | DOGE/USDT | $0.07718 | $149,100,082 | 13:57:16 25/06/2026 | |
| 26 | DOGE/USDT | $0.07717 | $143,901,401 | 13:51:19 25/06/2026 | |
| 27 | DOGE/USDT | $0.07714 | $141,034,342 | 14:00:16 25/06/2026 | |
| 28 | DOGE/USDT | $0.07719 | $140,467,321 | 13:57:15 25/06/2026 | |
| 29 | DOGE/USDT | $0.07715 | $136,028,769 | 13:57:17 25/06/2026 | |
| 30 | DOGE/USDT | $0.07721 | $117,420,530 | 13:57:15 25/06/2026 | |
| 31 | DOGE/USDT | $0.07712 | $116,035,815 | 13:51:15 25/06/2026 | |
| 32 | DOGE/USDT | $0.07717 | $114,933,072 | 13:57:07 25/06/2026 | |
| 33 | DOGE/USDT | $0.07712 | $114,079,813 | 14:00:15 25/06/2026 | |
| 34 | DOGE/USDT | $0.07714 | $113,202,294 | 14:00:17 25/06/2026 | |
| 35 | DOGE/USD | $0.07708 | $95,103,811 | 14:03:50 25/06/2026 | |
| 36 | DOGE/USDT | $0.07721 | $89,813,233 | 13:57:15 25/06/2026 | |
| 37 | DOGE/USDT | $0.07723 | $86,671,828 | 13:57:08 25/06/2026 | |
| 38 | DOGE/USDT | $0.07719 | $76,467,172 | 14:00:09 25/06/2026 | |
| 39 | DOGE/USDT | $0.07718 | $74,794,818 | 13:57:17 25/06/2026 | |
| 40 | DOGE/USDT | $0.07714 | $74,616,138 | 13:57:17 25/06/2026 | |
| 41 | DOGE/USDT | $0.07714 | $74,405,932 | 14:00:17 25/06/2026 | |
| 42 | DOGE/USDT | $0.07714 | $74,405,920 | 14:00:15 25/06/2026 | |
| 43 | DOGE/USDT | $0.07714 | $74,284,862 | 13:54:16 25/06/2026 | |
| 44 | DOGE/BTC | $0.07721 | $73,882,168 | 13:57:16 25/06/2026 | |
| 45 | DOGE/USDT | $0.07721 | $70,324,963 | 13:56:42 25/06/2026 | |
| 46 | DOGE/USD | $0.07715 | $68,731,514 | 14:00:15 25/06/2026 | |
| 47 | DOGE/USDT | $0.07720 | $67,842,092 | 13:57:15 25/06/2026 | |
| 48 | DOGE/USDT | $0.07714 | $66,349,232 | 14:00:15 25/06/2026 | |
| 49 | DOGE/USDT | $0.07729 | $64,861,063 | 13:57:08 25/06/2026 | |
| 50 | DOGE/USDT | $0.07719 | $62,883,363 | 14:00:10 25/06/2026 | |
| 51 | DOGE/USDT | $0.07715 | $61,721,926 | 14:00:16 25/06/2026 | |
| 52 | DOGE/USDT | $0.07714 | $60,455,656 | 14:00:15 25/06/2026 | |
| 53 | DOGE/USDT | $0.07714 | $60,167,967 | 14:00:16 25/06/2026 | |
| 54 | DOGE/USDT | $0.07714 | $58,551,493 | 14:00:16 25/06/2026 | |
| 55 | DOGE/USDT | $0.07719 | $56,521,772 | 14:00:10 25/06/2026 | |
| 56 | DOGE/USDT | $0.07714 | $55,781,830 | 14:00:17 25/06/2026 | |
| 57 | DOGE/USDT | $0.07719 | $55,627,166 | 13:57:18 25/06/2026 | |
| 58 | DOGE/USDT | $0.07718 | $54,823,508 | 13:57:15 25/06/2026 | |
| 59 | DOGE/USDT | $0.07714 | $53,745,917 | 14:00:17 25/06/2026 | |
| 60 | DOGE/USDT | $0.07711 | $50,816,447 | 14:00:15 25/06/2026 | |
| 61 | DOGE/USDT | $0.07714 | $50,748,815 | 13:54:16 25/06/2026 | |
| 62 | DOGE/USDT | $0.07718 | $50,490,109 | 14:00:08 25/06/2026 | |
| 63 | DOGE/USDT | $0.07714 | $49,036,936 | 14:00:15 25/06/2026 | |
| 64 | DOGE/USDT | $0.07718 | $46,137,511 | 13:57:17 25/06/2026 | |
| 65 | DOGE/USDT | $0.07724 | $44,740,869 | 13:57:07 25/06/2026 | |
| 66 | DOGE/USDT | $0.07722 | $44,328,468 | 13:57:15 25/06/2026 | |
| 67 | DOGE/USDT | $0.07718 | $43,224,644 | 14:00:07 25/06/2026 | |
| 68 | DOGE/USDT | $0.07716 | $41,963,818 | 14:00:07 25/06/2026 | |
| 69 | DOGE/USDT | $0.07719 | $41,917,065 | 14:00:10 25/06/2026 | |
| 70 | DOGE/USDT | $0.07727 | $41,900,270 | 13:56:53 25/06/2026 | |
| 71 | DOGE/USDC | $0.07715 | $41,171,861 | 13:54:17 25/06/2026 | |
| 72 | DOGE/USDT | $0.07712 | $38,810,213 | 13:57:25 25/06/2026 | |
| 73 | DOGE/USDT | $0.07725 | $38,115,610 | 13:57:13 25/06/2026 | |
| 74 | DOGE/USDT | $0.07714 | $35,493,047 | 13:54:19 25/06/2026 | |
| 75 | DOGE/USDT | $0.07722 | $35,177,264 | 13:57:08 25/06/2026 | |
| 76 | DOGE/USDT | $0.07718 | $34,879,790 | 14:00:07 25/06/2026 | |
| 77 | DOGE/USDT | $0.07722 | $33,340,221 | 13:48:07 25/06/2026 | |
| 78 | DOGE/USDT | $0.07727 | $29,506,946 | 13:56:54 25/06/2026 | |
| 79 | DOGE/USDT | $0.07724 | $28,998,048 | 13:57:08 25/06/2026 | |
| 80 | DOGE/USD | $0.07707 | $28,471,443 | 14:03:15 25/06/2026 | |
| 81 | DOGE/USDT | $0.07721 | $27,648,953 | 13:57:15 25/06/2026 | |
| 82 | DOGE/USDT | $0.07724 | $27,485,069 | 13:57:08 25/06/2026 | |
| 83 | DOGE/USDT | $0.07724 | $27,461,763 | 13:57:07 25/06/2026 | |
| 84 | DOGE/USDT | $0.07717 | $26,999,817 | 13:57:17 25/06/2026 | |
| 85 | DOGE/USDC | $0.07715 | $26,164,642 | 14:00:17 25/06/2026 | |
| 86 | DOGE/USDT | $0.07717 | $24,801,260 | 14:00:07 25/06/2026 | |
| 87 | DOGE/USDT | $0.07725 | $24,225,806 | 13:57:14 25/06/2026 | |
| 88 | DOGE/USDT | $0.07725 | $24,032,997 | 13:57:12 25/06/2026 | |
| 89 | DOGE/USDT | $0.07714 | $23,317,206 | 13:54:16 25/06/2026 | |
| 90 | DOGE/USDT | $0.07725 | $23,272,744 | 13:57:09 25/06/2026 | |
| 91 | DOGE/USDT | $0.07714 | $23,168,994 | 14:00:15 25/06/2026 | |
| 92 | DOGE/USDT | $0.07724 | $22,486,542 | 13:57:08 25/06/2026 | |
| 93 | DOGE/USDT | $0.07726 | $22,228,555 | 13:54:20 25/06/2026 | |
| 94 | DOGE/USDT | $0.07715 | $21,749,984 | 13:54:18 25/06/2026 | |
| 95 | DOGE/USDT | $0.07722 | $21,719,713 | 13:57:11 25/06/2026 | |
| 96 | DOGE/USDT | $0.07726 | $21,346,910 | 13:57:07 25/06/2026 | |
| 97 | DOGE/USDT | $0.07719 | $21,302,784 | 13:57:17 25/06/2026 | |
| 98 | DOGE/USDT | $0.07718 | $21,282,325 | 14:00:09 25/06/2026 | |
| 99 | DOGE/USDT | $0.07728 | $21,216,589 | 13:57:07 25/06/2026 | |
| 100 | DOGE/USDT | $0.07717 | $21,104,783 | 13:51:09 25/06/2026 | |
| 101 | DOGE/USDT | $0.07714 | $19,773,561 | 14:00:15 25/06/2026 | |
| 102 | DOGE/USDT | $0.07724 | $19,001,264 | 13:57:07 25/06/2026 | |
| 103 | DOGE/USDT | $0.07726 | $18,567,577 | 13:59:53 25/06/2026 | |
| 104 | DOGE/USDT | $0.07720 | $18,293,078 | 13:57:07 25/06/2026 | |
| 105 | DOGE/USD | $0.07718 | $18,274,963 | 13:57:18 25/06/2026 | |
| 106 | DOGE/USDT | $0.07718 | $18,101,407 | 13:57:15 25/06/2026 | |
| 107 | DOGE/USDT | $0.07716 | $17,994,259 | 14:00:07 25/06/2026 | |
| 108 | DOGE/USDT | $0.07714 | $17,971,206 | 14:00:16 25/06/2026 | |
| 109 | DOGE/USDT | $0.07718 | $17,564,199 | 13:57:07 25/06/2026 | |
| 110 | DOGE/KRW | $0.07587 | $17,477,393 | 13:56:53 25/06/2026 | |
| 111 | DOGE/USDT | $0.07724 | $17,347,037 | 13:57:07 25/06/2026 | |
| 112 | DOGE/USDT | $0.07714 | $17,272,814 | 14:00:15 25/06/2026 | |
| 113 | DOGE/USDT | $0.07725 | $17,103,382 | 13:57:12 25/06/2026 | |
| 114 | DOGE/USDT | $0.07721 | $16,608,848 | 13:57:07 25/06/2026 | |
| 115 | DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 | |
| 116 | DOGE/USDT | $0.07718 | $16,538,613 | 13:57:17 25/06/2026 | |
| 117 | DOGE/USDT | $0.07718 | $15,935,875 | 13:51:00 25/06/2026 | |
| 118 | DOGE/USDT | $0.07729 | $15,101,489 | 13:57:07 25/06/2026 | |
| 119 | DOGE/USDT | $0.07725 | $14,833,549 | 13:57:07 25/06/2026 | |
| 120 | DOGE/USD | $0.07723 | $14,671,113 | 13:56:59 25/06/2026 | |
| 121 | DOGE/USDT | $0.07716 | $14,325,758 | 13:54:15 25/06/2026 | |
| 122 | DOGE/USDT | $0.07714 | $13,288,993 | 14:00:16 25/06/2026 | |
| 123 | DOGE/USDT | $0.07715 | $12,957,350 | 14:00:15 25/06/2026 | |
| 124 | DOGE/USDT | $0.07726 | $12,442,935 | 13:57:08 25/06/2026 | |
| 125 | DOGE/USDT | $0.07724 | $12,275,658 | 13:57:07 25/06/2026 | |
| 126 | DOGE/USDT | $0.07716 | $12,189,179 | 14:00:08 25/06/2026 | |
| 127 | DOGE/USDT | $0.07716 | $12,189,179 | 14:00:11 25/06/2026 | |
| 128 | DOGE/USDT | $0.07716 | $12,187,783 | 14:00:09 25/06/2026 | |
| 129 | DOGE/USDC | $0.07712 | $11,958,644 | 14:00:15 25/06/2026 | |
| 130 | DOGE/USDT | $0.07720 | $11,956,078 | 14:00:07 25/06/2026 | |
| 131 | DOGE/USDT | $0.07718 | $11,805,488 | 13:54:07 25/06/2026 | |
| 132 | DOGE/USDT | $0.07718 | $11,741,340 | 13:54:10 25/06/2026 | |
| 133 | DOGE/USD | $0.07724 | $11,247,103 | 13:54:26 25/06/2026 | |
| 134 | DOGE/USDT | $0.07714 | $10,824,505 | 14:00:53 25/06/2026 | |
| 135 | DOGE/USDT | $0.07723 | $10,019,332 | 13:57:08 25/06/2026 | |
| 136 | DOGE/USDT | $0.07716 | $9,738,874 | 13:57:16 25/06/2026 | |
| 137 | DOGE/USDT | $0.07719 | $9,652,031 | 13:54:09 25/06/2026 | |
| 138 | DOGE/USDT | $0.07725 | $9,643,357 | 13:57:08 25/06/2026 | |
| 139 | DOGE/USDT | $0.07716 | $9,610,380 | 13:57:15 25/06/2026 | |
| 140 | DOGE/USDT | $0.07586 | $9,544,251 | 11:24:24 25/06/2026 | |
| 141 | DOGE/USD | $0.07714 | $9,309,895 | 14:00:15 25/06/2026 | |
| 142 | DOGE/USD | $0.07714 | $9,270,164 | 13:54:16 25/06/2026 | |
| 143 | DOGE/USDT | $0.07718 | $9,180,921 | 14:00:11 25/06/2026 | |
| 144 | DOGE/USD | $0.07721 | $9,170,963 | 13:59:53 25/06/2026 | |
| 145 | DOGE/USD | $0.07714 | $8,727,468 | 14:00:16 25/06/2026 | |
| 146 | DOGE/USDT | $0.07723 | $8,463,379 | 13:57:07 25/06/2026 | |
| 147 | DOGE/USDT | $0.07717 | $8,294,937 | 13:50:53 25/06/2026 | |
| 148 | DOGE/USDT | $0.07718 | $8,159,485 | 14:00:08 25/06/2026 | |
| 149 | DOGE/USDT | $0.07717 | $8,044,508 | 14:00:45 25/06/2026 | |
| 150 | DOGE/USDT | $0.07718 | $7,917,034 | 13:57:17 25/06/2026 | |
| 151 | DOGE/USDC | $0.07721 | $7,595,748 | 13:56:42 25/06/2026 | |
| 152 | DOGE/USDT | $0.07719 | $7,576,425 | 14:00:10 25/06/2026 | |
| 153 | DOGE/KRW | $0.07590 | $7,497,944 | 13:59:54 25/06/2026 | |
| 154 | DOGE/USDT | $0.07716 | $7,313,507 | 14:00:09 25/06/2026 | |
| 155 | DOGE/USDT | $0.07718 | $7,097,954 | 14:00:11 25/06/2026 | |
| 156 | DOGE/USDT | $0.07718 | $7,081,518 | 14:00:11 25/06/2026 | |
| 157 | DOGE/USDT | $0.07719 | $6,824,873 | 14:00:16 25/06/2026 | |
| 158 | DOGE/USDT | $0.07717 | $6,526,563 | 14:00:09 25/06/2026 | |
| 159 | XDG/USD | $0.07717 | $6,471,195 | 13:59:24 25/06/2026 | |
| 160 | DOGE/USDT | $0.07715 | $6,463,002 | 14:00:20 25/06/2026 | |
| 161 | DOGE/USDT | $0.07715 | $6,331,596 | 13:51:10 25/06/2026 | |
| 162 | DOGE/USDT | $0.07714 | $6,307,752 | 14:00:16 25/06/2026 | |
| 163 | DOGE/USDT | $0.07722 | $6,145,061 | 13:57:09 25/06/2026 | |
| 164 | DOGE/vDOGE | $0.07719 | $6,076,283 | 13:57:07 25/06/2026 | |
| 165 | DOGE/USDT | $0.07717 | $5,885,553 | 14:00:10 25/06/2026 | |
| 166 | DOGE/USD | $0.07706 | $5,871,654 | 14:03:15 25/06/2026 | |
| 167 | DOGE/USDT | $0.07715 | $5,732,822 | 14:00:16 25/06/2026 | |
| 168 | DOGE/USDT | $0.07712 | $5,593,467 | 14:00:15 25/06/2026 | |
| 169 | DOGE/USDT | $0.07717 | $5,345,660 | 14:00:07 25/06/2026 | |
| 170 | DOGE/USDT | $0.07719 | $5,310,670 | 14:00:09 25/06/2026 | |
| 171 | DOGE/USDC | $0.07717 | $5,210,834 | 13:57:17 25/06/2026 | |
| 172 | DOGE/USDC | $0.07729 | $4,906,534 | 13:57:08 25/06/2026 | |
| 173 | DOGE/USDC | $0.07719 | $4,803,593 | 14:00:08 25/06/2026 | |
| 174 | DOGE/USDC | $0.07719 | $4,803,593 | 14:00:11 25/06/2026 | |
| 175 | DOGE/USDT | $0.07715 | $4,457,213 | 14:00:15 25/06/2026 | |
| 176 | DOGE/USDT | $0.07718 | $4,298,869 | 14:00:07 25/06/2026 | |
| 177 | DOGE/USDT | $0.07718 | $3,918,495 | 14:00:10 25/06/2026 | |
| 178 | DOGE/USDT | $0.07718 | $3,824,742 | 14:00:16 25/06/2026 | |
| 179 | DOGE/USDC | $0.07723 | $3,798,296 | 13:57:08 25/06/2026 | |
| 180 | DOGE/USDT | $0.07724 | $3,719,374 | 13:57:08 25/06/2026 | |
| 181 | DOGE/USDT | $0.07717 | $3,641,173 | 14:00:10 25/06/2026 | |
| 182 | DOGE/USDT | $0.07714 | $3,621,322 | 13:59:23 25/06/2026 | |
| 183 | DOGE/USDT | $0.07717 | $3,582,761 | 13:57:16 25/06/2026 | |
| 184 | DOGE/USDT | $0.07719 | $3,561,078 | 14:00:17 25/06/2026 | |
| 185 | DOGE/USDT | $0.07719 | $3,528,048 | 14:00:08 25/06/2026 | |
| 186 | DOGE/ETH | $0.07710 | $3,524,051 | 13:57:16 25/06/2026 | |
| 187 | DOGE/USDT | $0.07718 | $3,522,423 | 13:54:11 25/06/2026 | |
| 188 | DOGE/USDT | $0.07718 | $3,452,963 | 14:00:07 25/06/2026 | |
| 189 | DOGE/USDC | $0.07724 | $3,303,684 | 13:57:07 25/06/2026 | |
| 190 | DOGE/USD | $0.07711 | $3,204,588 | 13:57:25 25/06/2026 | |
| 191 | DOGE/USDT | $0.07722 | $3,159,993 | 13:57:07 25/06/2026 | |
| 192 | DOGE/WBT | $0.07720 | $3,121,123 | 13:57:07 25/06/2026 | |
| 193 | DOGE/USDT | $0.07727 | $2,959,797 | 13:57:07 25/06/2026 | |
| 194 | DOGE/USDC | $0.07716 | $2,952,944 | 13:51:10 25/06/2026 | |
| 195 | DOGE/USDC | $0.07719 | $2,882,156 | 14:00:09 25/06/2026 | |
| 196 | DOGE/USDT | $0.07719 | $2,753,866 | 13:54:07 25/06/2026 | |
| 197 | DOGE/TRY | $0.07722 | $2,689,687 | 13:56:54 25/06/2026 | |
| 198 | DOGE/USDT | $0.07713 | $2,624,787 | 13:57:18 25/06/2026 | |
| 199 | DOGE/USDT | $0.07718 | $2,565,227 | 13:54:08 25/06/2026 | |
| 200 | DOGE/USDC | $0.07719 | $2,558,856 | 14:00:10 25/06/2026 | |
| 201 | DOGE/USDT | $0.07715 | $2,534,037 | 14:00:19 25/06/2026 | |
| 202 | DOGE/USD | $0.07722 | $2,479,986 | 14:00:10 25/06/2026 | |
| 203 | DOGE/USD | $0.07722 | $2,479,973 | 14:00:09 25/06/2026 | |
| 204 | DOGE/USDT | $0.07719 | $2,456,070 | 14:00:10 25/06/2026 | |
| 205 | DOGE/USDT | $0.07719 | $2,455,105 | 14:00:09 25/06/2026 | |
| 206 | DOGE/USDT | $0.07724 | $2,453,537 | 13:57:10 25/06/2026 | |
| 207 | DOGE/USD | $0.07708 | $2,408,412 | 13:27:22 25/06/2026 | |
| 208 | DOGE/USDT | $0.07711 | $2,404,955 | 13:45:07 25/06/2026 | |
| 209 | DOGE/USD | $0.07706 | $2,397,307 | 14:00:15 25/06/2026 | |
| 210 | DOGE/USD | $0.07709 | $2,397,250 | 13:54:16 25/06/2026 | |
| 211 | DOGE/USDT | $0.07720 | $2,355,096 | 14:00:10 25/06/2026 | |
| 212 | DOGE/USDT | $0.07729 | $2,354,199 | 13:57:07 25/06/2026 | |
| 213 | DOGE/USDC | $0.07714 | $2,339,328 | 13:54:16 25/06/2026 | |
| 214 | DOGE/JPY | $0.07731 | $2,328,497 | 13:57:07 25/06/2026 | |
| 215 | DOGE/BTC | $0.07731 | $2,270,292 | 13:57:07 25/06/2026 | |
| 216 | DOGE/USDT | $0.07719 | $2,258,168 | 14:00:09 25/06/2026 | |
| 217 | DOGE/USDT | $0.07717 | $2,163,209 | 14:00:09 25/06/2026 | |
| 218 | DOGE/USDT | $0.07720 | $2,115,576 | 14:00:10 25/06/2026 | |
| 219 | DOGE/USDT | $0.07701 | $2,041,060 | 14:03:18 25/06/2026 | |
| 220 | DOGE/USDC | $0.07721 | $2,027,813 | 13:54:09 25/06/2026 | |
| 221 | DOGE/FDUSD | $0.07726 | $2,022,984 | 13:56:54 25/06/2026 | |
| 222 | DOGE/TRY | $0.07720 | $2,002,566 | 13:57:10 25/06/2026 | |
| 223 | DOGE/USD | $0.07729 | $1,981,540 | 13:57:07 25/06/2026 | |
| 224 | DOGE/USDT | $0.07713 | $1,972,054 | 14:00:13 25/06/2026 | |
| 225 | DOGE/USDT | $0.07716 | $1,929,932 | 14:00:07 25/06/2026 | |
| 226 | DOGE/THB | $0.07713 | $1,873,451 | 13:57:07 25/06/2026 | |
| 227 | DOGE/USDC | $0.07724 | $1,859,026 | 13:57:12 25/06/2026 | |
| 228 | DOGE/USDT | $0.07715 | $1,840,987 | 14:00:10 25/06/2026 | |
| 229 | DOGE/USDT | $0.07714 | $1,840,986 | 14:00:08 25/06/2026 | |
| 230 | DOGE/USD | $0.07716 | $1,837,567 | 13:54:16 25/06/2026 | |
| 231 | DOGE/USDT | $0.07715 | $1,830,981 | 13:59:54 25/06/2026 | |
| 232 | DOGE/USDC | $0.07714 | $1,757,034 | 14:00:16 25/06/2026 | |
| 233 | DOGE/USDT | $0.07724 | $1,660,771 | 13:57:09 25/06/2026 | |
| 234 | DOGE/USDT | $0.07717 | $1,617,429 | 14:00:09 25/06/2026 | |
| 235 | DOGE/USDC | $0.07730 | $1,616,478 | 13:57:07 25/06/2026 | |
| 236 | DOGE/EUR | $0.07718 | $1,598,068 | 13:57:08 25/06/2026 | |
| 237 | DOGE/USDC | $0.07708 | $1,572,432 | 14:00:15 25/06/2026 | |
| 238 | DOGE/USDT | $0.07724 | $1,571,168 | 13:57:09 25/06/2026 | |
| 239 | DOGE/USDC | $0.07724 | $1,553,655 | 13:57:11 25/06/2026 | |
| 240 | DOGE/USDC | $0.07723 | $1,509,130 | 13:48:07 25/06/2026 | |
| 241 | DOGE/BTC | $0.07904 | $1,466,168 | 13:57:07 25/06/2026 | |
| 242 | DOGE/XRP | $0.07723 | $1,436,846 | 13:57:12 25/06/2026 | |
| 243 | DOGE/USDT | $0.07720 | $1,380,666 | 13:57:16 25/06/2026 | |
| 244 | DOGE/SOL | $0.07724 | $1,375,491 | 13:57:12 25/06/2026 | |
| 245 | DOGE/USDT | $0.07720 | $1,369,984 | 14:00:09 25/06/2026 | |
| 246 | DOGE/USDT | $0.07726 | $1,331,792 | 13:57:12 25/06/2026 | |
| 247 | DOGE/USDT | $0.08124 | $1,317,262 | 14:03:16 25/06/2026 | |
| 248 | DOGE/TRY | $0.07729 | $1,313,056 | 13:57:07 25/06/2026 | |
| 249 | DOGE/USDC | $0.07726 | $1,273,864 | 13:57:08 25/06/2026 | |
| 250 | DOGE/USDT | $0.07697 | $1,223,531 | 14:03:16 25/06/2026 | |
| 251 | DOGE/USD1 | $0.07727 | $1,177,913 | 13:56:54 25/06/2026 | |
| 252 | DOGE/USDT | $0.07715 | $1,148,835 | 14:00:16 25/06/2026 | |
| 253 | DOGE/EUR | $0.07715 | $1,087,079 | 13:57:07 25/06/2026 | |
| 254 | DOGE/USDT | $0.07723 | $1,061,776 | 13:57:11 25/06/2026 | |
| 255 | DOGE/USDT | $0.07729 | $1,059,761 | 13:57:07 25/06/2026 | |
| 256 | DOGE/USDC | $0.07724 | $1,048,499 | 13:57:11 25/06/2026 | |
| 257 | DOGE/USDT | $0.07725 | $1,031,150 | 13:57:11 25/06/2026 | |
| 258 | DOGE/USDT | $0.07716 | $1,025,187 | 14:00:07 25/06/2026 | |
| 259 | DOGE/USDT | $0.07716 | $1,022,919 | 14:00:09 25/06/2026 | |
| 260 | DOGE/USDT | $0.07718 | $957,974 | 14:00:08 25/06/2026 | |
| 261 | DOGE/USDT | $0.07725 | $941,345 | 13:57:08 25/06/2026 | |
| 262 | DOGE/USD | $0.07716 | $927,849 | 14:00:15 25/06/2026 | |
| 263 | DOGE/USDC | $0.07717 | $829,138 | 13:51:09 25/06/2026 | |
| 264 | DOGE/USDC | $0.07720 | $816,758 | 13:54:10 25/06/2026 | |
| 265 | DOGE/RLUSD | $0.07725 | $790,190 | 13:57:12 25/06/2026 | |
| 266 | DOGE/USDT | $0.07720 | $785,058 | 14:00:07 25/06/2026 | |
| 267 | DOGE/USDT | $0.07717 | $780,486 | 14:00:08 25/06/2026 | |
| 268 | DOGE/USDC | $0.07720 | $753,394 | 14:00:10 25/06/2026 | |
| 269 | DOGE/TRY | $0.07717 | $753,124 | 13:57:23 25/06/2026 | |
| 270 | DOGE/U | $0.07722 | $684,850 | 13:56:42 25/06/2026 | |
| 271 | DOGE/USDT | $0.08602 | $666,705 | 14:00:09 25/06/2026 | |
| 272 | DOGE/BTC | $0.07714 | $663,661 | 13:56:42 25/06/2026 | |
| 273 | DOGE/USDT | $0.07712 | $657,500 | 14:00:16 25/06/2026 | |
| 274 | DOGE/INR | $0.08424 | $643,349 | 14:00:09 25/06/2026 | |
| 275 | DOGE/KRW | $0.07590 | $637,036 | 13:59:53 25/06/2026 | |
| 276 | DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 | |
| 277 | DOGE/USD | $0.07712 | $624,134 | 14:03:16 25/06/2026 | |
| 278 | DOGE/USDC | $0.07721 | $604,708 | 13:57:25 25/06/2026 | |
| 279 | DOGE/USD1 | $0.07725 | $589,091 | 13:57:12 25/06/2026 | |
| 280 | DOGE/USD1 | $0.07723 | $562,428 | 13:57:12 25/06/2026 | |
| 281 | DOGE/EUR | $0.07716 | $539,281 | 13:57:07 25/06/2026 | |
| 282 | DOGE/USDC | $0.07718 | $527,351 | 13:09:22 25/06/2026 | |
| 283 | DOGE/USDC | $0.07715 | $518,650 | 14:00:15 25/06/2026 | |
| 284 | DOGE/USDC | $0.07726 | $493,900 | 13:57:12 25/06/2026 | |
| 285 | DOGE/USD | $0.07654 | $492,200 | 13:54:20 25/06/2026 | |
| 286 | DOGE/USDC | $0.07722 | $488,692 | 13:57:15 25/06/2026 | |
| 287 | DOGE/USDC | $0.07703 | $470,716 | 13:51:07 25/06/2026 | |
| 288 | DOGE/EUR | $0.07721 | $469,394 | 13:56:42 25/06/2026 | |
| 289 | DOGE/USDC | $0.07722 | $468,781 | 13:03:53 25/06/2026 | |
| 290 | DOGE/USDC | $0.07727 | $466,171 | 13:57:07 25/06/2026 | |
| 291 | DOGE/USDT | $0.07706 | $464,557 | 14:00:10 25/06/2026 | |
| 292 | DOGE/USDT | $0.07717 | $463,613 | 14:00:09 25/06/2026 | |
| 293 | DOGE/ADA | $0.07725 | $437,390 | 13:57:12 25/06/2026 | |
| 294 | DOGE/KRW | $0.07594 | $435,224 | 13:54:13 25/06/2026 | |
| 295 | DOGE/USDC | $0.07722 | $432,681 | 13:57:08 25/06/2026 | |
| 296 | DOGE/TRY | $0.07718 | $410,978 | 13:59:23 25/06/2026 | |
| 297 | DOGE/USDC | $0.07712 | $399,807 | 14:00:15 25/06/2026 | |
| 298 | DOGE/USD | $0.07708 | $388,794 | 13:57:18 25/06/2026 | |
| 299 | DOGE/EUR | $0.07698 | $383,099 | 13:56:29 25/06/2026 | |
| 300 | DOGE/USDC | $0.07728 | $380,134 | 13:57:15 25/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 25/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,969,982,892 với tỷ giá $0.07713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.