Dogecoin DOGE
Xếp hạng #10
13:03:00 16/06/2026
Giá Dogecoin (DOGE)
$0.08722 -1.64%
0.000001319 BTC
2,281 VND
Thấp: $0.08680
Cao: $0.09074
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08716 | $5,102,067,219 | 13:00:08 16/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08716 | $855,405,983 | 12:57:17 16/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,328,738 | 12:57:15 16/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08723 | $500,955,120 | 13:00:09 16/06/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.08716 | $492,718,906 | 12:54:08 16/06/2026 |
| 6 |  SunX |
DOGE/USDT | $0.08723 | $479,972,205 | 13:00:10 16/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08718 | $456,273,661 | 13:00:16 16/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08708 | $451,709,530 | 12:54:16 16/06/2026 |
| 9 |  4E |
DOGE/USDT | $0.08718 | $439,238,350 | 13:00:16 16/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08727 | $369,593,047 | 12:57:15 16/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08711 | $339,513,332 | 12:57:15 16/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08715 | $328,116,587 | 12:57:15 16/06/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.08712 | $282,784,685 | 12:57:18 16/06/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.08708 | $273,158,212 | 12:54:17 16/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08717 | $263,087,594 | 13:00:16 16/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08715 | $258,896,124 | 12:57:16 16/06/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08708 | $240,247,913 | 12:54:16 16/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.08718 | $235,397,810 | 12:57:15 16/06/2026 |
| 19 |  Bitbase |
DOGE/USDT | $0.08705 | $214,106,985 | 12:03:08 16/06/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.08709 | $177,894,240 | 12:54:16 16/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.08712 | $175,260,226 | 12:57:15 16/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.08716 | $172,826,153 | 12:57:16 16/06/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.08723 | $166,641,475 | 13:00:15 16/06/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.08715 | $166,448,919 | 12:57:19 16/06/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.08719 | $162,459,305 | 13:00:15 16/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08709 | $154,960,190 | 12:57:17 16/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08717 | $145,732,200 | 13:00:16 16/06/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.08717 | $139,042,736 | 13:00:17 16/06/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.08718 | $134,136,673 | 13:00:19 16/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08711 | $123,750,335 | 12:57:15 16/06/2026 |
| 31 |  BitxEX |
DOGE/USDT | $0.08723 | $115,863,206 | 13:00:09 16/06/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.08717 | $113,285,702 | 13:00:17 16/06/2026 |
| 33 |  MSX |
DOGE/USD | $0.08727 | $111,990,449 | 13:03:52 16/06/2026 |
| 34 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.08716 | $108,568,269 | 12:57:08 16/06/2026 |
| 36 |  Picol |
DOGE/USDT | $0.08723 | $96,072,748 | 13:00:08 16/06/2026 |
| 37 |  CEEX exchange |
DOGE/USDT | $0.08724 | $95,935,457 | 13:00:08 16/06/2026 |
| 38 |  Gate |
DOGE/USDT | $0.08708 | $92,683,618 | 12:54:19 16/06/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.08718 | $92,060,493 | 13:00:15 16/06/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.08718 | $92,057,750 | 13:00:17 16/06/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.08718 | $92,056,795 | 13:00:16 16/06/2026 |
| 42 |  MEXC |
DOGE/USDT | $0.08711 | $90,754,648 | 12:57:16 16/06/2026 |
| 43 |  UZX |
DOGE/USDT | $0.08715 | $90,150,162 | 12:57:15 16/06/2026 |
| 44 |  Azbit |
DOGE/USDT | $0.08721 | $87,208,254 | 12:45:10 16/06/2026 |
| 45 | Binance |
DOGE/USDT | $0.08715 | $81,610,873 | 12:56:42 16/06/2026 |
| 46 | CEEX exchange |
DOGE/USDT | $0.08718 | $80,156,316 | 13:00:16 16/06/2026 |
| 47 |  Toobit |
DOGE/USDT | $0.08710 | $79,146,993 | 12:57:17 16/06/2026 |
| 48 | Pionex |
DOGE/BTC | $0.08713 | $75,366,933 | 12:57:16 16/06/2026 |
| 49 | Hotcoin |
DOGE/USD | $0.08713 | $74,304,219 | 12:57:18 16/06/2026 |
| 50 |  Websea |
DOGE/USDT | $0.08712 | $70,534,238 | 12:57:17 16/06/2026 |
| 51 | Bitbase |
DOGE/USDT | $0.08711 | $67,601,998 | 12:57:16 16/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.08720 | $67,549,194 | 12:57:15 16/06/2026 |
| 53 | Bitbase |
DOGE/USDC | $0.08704 | $58,211,119 | 12:03:08 16/06/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.08717 | $57,769,392 | 13:00:17 16/06/2026 |
| 55 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 56 |  YEX |
DOGE/USDT | $0.08717 | $56,946,050 | 13:00:17 16/06/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.08707 | $56,184,895 | 12:54:15 16/06/2026 |
| 58 |  Aivora Exchange |
DOGE/USDT | $0.08719 | $54,480,389 | 13:00:17 16/06/2026 |
| 59 |  CoinMy |
DOGE/USDT | $0.08720 | $53,928,998 | 13:00:17 16/06/2026 |
| 60 |  BitMart |
DOGE/USDT | $0.08715 | $52,759,359 | 12:57:12 16/06/2026 |
| 61 | Batonex |
DOGE/USDT | $0.08724 | $51,260,764 | 13:00:10 16/06/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.08718 | $50,804,860 | 13:00:17 16/06/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.08718 | $50,672,173 | 12:54:07 16/06/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.08703 | $50,081,155 | 12:57:16 16/06/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.08717 | $47,167,699 | 13:00:15 16/06/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.08712 | $46,966,514 | 12:54:16 16/06/2026 |
| 67 |  TruBit Pro Exchange |
DOGE/USDT | $0.08717 | $46,957,358 | 13:00:15 16/06/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.08716 | $43,507,256 | 12:57:07 16/06/2026 |
| 69 |  KTX |
DOGE/USDT | $0.08718 | $43,181,143 | 13:00:16 16/06/2026 |
| 70 | Gate |
DOGE/USDT | $0.08713 | $41,707,764 | 12:56:54 16/06/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.08722 | $41,707,060 | 13:00:08 16/06/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.08723 | $40,722,024 | 13:00:13 16/06/2026 |
| 73 |  OKX |
DOGE/USDT | $0.08713 | $40,718,472 | 12:56:54 16/06/2026 |
| 74 | 4E |
DOGE/USDT | $0.08724 | $40,492,564 | 13:00:19 16/06/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.08716 | $40,413,514 | 12:57:08 16/06/2026 |
| 76 |  WOO X Pro |
DOGE/USD | $0.08718 | $38,297,261 | 13:00:16 16/06/2026 |
| 77 | Binance |
DOGE/USDC | $0.08709 | $34,381,312 | 12:54:16 16/06/2026 |
| 78 | BitMart |
DOGE/USDT | $0.08709 | $34,070,964 | 12:57:16 16/06/2026 |
| 79 | FameEX |
DOGE/USDT | $0.08713 | $32,669,508 | 12:57:12 16/06/2026 |
| 80 | BiKing |
DOGE/USDT | $0.08722 | $31,899,144 | 13:00:09 16/06/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.08709 | $31,623,430 | 12:54:15 16/06/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.08710 | $30,830,897 | 12:57:16 16/06/2026 |
| 83 |  EdgeX |
DOGE/USD | $0.08723 | $30,702,848 | 13:03:15 16/06/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.08714 | $30,182,160 | 12:57:07 16/06/2026 |
| 85 | WOO X Pro |
DOGE/USDT | $0.08724 | $30,022,758 | 13:00:10 16/06/2026 |
| 86 | BloFin |
DOGE/USDT | $0.08710 | $29,959,272 | 12:57:16 16/06/2026 |
| 87 |  CoinP |
DOGE/USDT | $0.08716 | $29,681,171 | 13:00:15 16/06/2026 |
| 88 | BVOX |
DOGE/USDT | $0.08716 | $29,676,323 | 12:57:09 16/06/2026 |
| 89 | Toobit |
DOGE/USDT | $0.08717 | $29,609,559 | 12:57:10 16/06/2026 |
| 90 |  BiFinance |
DOGE/USDT | $0.08714 | $29,515,460 | 12:57:10 16/06/2026 |
| 91 | WOO X Pro |
DOGE/USDT | $0.08718 | $29,360,545 | 13:00:16 16/06/2026 |
| 92 | UZX |
DOGE/USDT | $0.08716 | $28,423,447 | 12:57:08 16/06/2026 |
| 93 |  LBank |
DOGE/USDT | $0.08715 | $27,731,339 | 12:57:17 16/06/2026 |
| 94 |  BingX |
DOGE/USDT | $0.08709 | $27,503,097 | 12:57:17 16/06/2026 |
| 95 | Websea |
DOGE/USDT | $0.08717 | $26,392,873 | 12:57:10 16/06/2026 |
| 96 |  Dmex |
DOGE/USD | $0.08723 | $25,905,518 | 13:03:16 16/06/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.08652 | $25,150,876 | 12:56:53 16/06/2026 |
| 98 | MEXC |
DOGE/USDT | $0.08714 | $25,150,020 | 12:57:11 16/06/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.08724 | $24,688,116 | 13:00:07 16/06/2026 |
| 100 | Hibt |
DOGE/USDT | $0.08716 | $24,484,584 | 12:57:08 16/06/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.08715 | $24,232,113 | 12:57:08 16/06/2026 |
| 102 |  VOOX Exchange |
DOGE/USDT | $0.08712 | $23,612,705 | 12:57:17 16/06/2026 |
| 103 | Bitget |
DOGE/USDT | $0.08716 | $23,414,718 | 12:54:11 16/06/2026 |
| 104 |  KuCoin |
DOGE/USDT | $0.08718 | $23,143,059 | 12:54:19 16/06/2026 |
| 105 | WEEX |
DOGE/USDT | $0.08718 | $22,331,753 | 12:57:13 16/06/2026 |
| 106 |  Hyperliquid |
DOGE/USD | $0.08712 | $22,191,790 | 12:54:26 16/06/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.08731 | $22,093,881 | 12:59:53 16/06/2026 |
| 108 |  Bitbaby |
DOGE/USDT | $0.08709 | $21,995,146 | 12:54:16 16/06/2026 |
| 109 | LBank |
DOGE/USDT | $0.08715 | $21,896,334 | 12:57:09 16/06/2026 |
| 110 | Aivora Exchange |
DOGE/USDC | $0.08716 | $21,883,012 | 13:00:17 16/06/2026 |
| 111 |  HTX |
DOGE/USDT | $0.08732 | $20,541,559 | 12:54:20 16/06/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.08715 | $20,275,622 | 12:57:10 16/06/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.08712 | $19,934,499 | 12:54:09 16/06/2026 |
| 114 |  EasiCoin |
DOGE/USDT | $0.08718 | $19,364,543 | 13:00:16 16/06/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.08717 | $19,139,263 | 12:51:08 16/06/2026 |
| 116 |  YUBIT |
DOGE/USDT | $0.08715 | $18,992,935 | 12:57:15 16/06/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.08718 | $18,984,739 | 12:54:08 16/06/2026 |
| 118 |  EagleX |
DOGE/USDT | $0.08717 | $18,066,473 | 13:00:15 16/06/2026 |
| 119 | IBIT Global |
DOGE/USDT | $0.08723 | $17,465,847 | 13:00:07 16/06/2026 |
| 120 |  AstralX |
DOGE/USDT | $0.08723 | $17,216,784 | 13:00:10 16/06/2026 |
| 121 | BitxEX |
DOGE/USDT | $0.08717 | $15,901,394 | 13:00:20 16/06/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.08714 | $15,357,176 | 12:57:08 16/06/2026 |
| 123 |  WhiteBIT |
DOGE/USDT | $0.08718 | $14,598,714 | 12:57:08 16/06/2026 |
| 124 | CoinW |
DOGE/USDT | $0.08717 | $14,284,108 | 12:54:11 16/06/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.08715 | $14,228,570 | 12:56:59 16/06/2026 |
| 126 | Coinlocally |
DOGE/USDT | $0.08722 | $14,036,642 | 13:00:12 16/06/2026 |
| 127 |  Aster |
DOGE/USDT | $0.08712 | $13,954,859 | 12:54:15 16/06/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.08717 | $13,546,742 | 13:00:16 16/06/2026 |
| 129 | BitradeX |
DOGE/USDT | $0.08715 | $13,470,454 | 12:54:07 16/06/2026 |
| 130 |  IMBX |
DOGE/USDT | $0.08718 | $13,041,442 | 13:00:15 16/06/2026 |
| 131 | Bybit |
DOGE/USDT | $0.08713 | $12,736,889 | 12:54:08 16/06/2026 |
| 132 |  Grvt |
DOGE/USDT | $0.08701 | $12,002,337 | 12:09:17 16/06/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.08722 | $11,993,167 | 13:00:08 16/06/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.08722 | $11,993,167 | 13:00:09 16/06/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.08722 | $11,992,716 | 13:00:09 16/06/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.08715 | $11,953,028 | 12:57:09 16/06/2026 |
| 137 |  Bithumb |
DOGE/KRW | $0.08654 | $11,167,311 | 12:59:53 16/06/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.08716 | $10,233,892 | 12:57:09 16/06/2026 |
| 139 |  Ekbit |
DOGE/USDT | $0.08717 | $10,184,582 | 13:00:27 16/06/2026 |
| 140 |  Coinbase International Exchange |
DOGE/USDC | $0.08720 | $9,815,743 | 13:00:16 16/06/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.08718 | $9,582,554 | 12:57:11 16/06/2026 |
| 142 |  AscendEX |
DOGE/USDT | $0.08717 | $9,419,241 | 12:57:15 16/06/2026 |
| 143 | Hotcoin |
DOGE/USDT | $0.08718 | $9,407,094 | 13:00:01 16/06/2026 |
| 144 | YEX |
DOGE/USDT | $0.08724 | $9,371,419 | 13:00:11 16/06/2026 |
| 145 |  Kraken |
XDG/USD | $0.08716 | $8,621,109 | 12:59:24 16/06/2026 |
| 146 | Phemex |
DOGE/USDT | $0.08714 | $8,486,145 | 12:57:17 16/06/2026 |
| 147 | EagleX |
DOGE/USDT | $0.08704 | $8,317,045 | 13:00:08 16/06/2026 |
| 148 |  AEGET |
DOGE/USDT | $0.08725 | $8,156,807 | 13:00:09 16/06/2026 |
| 149 |  ASTX |
DOGE/USDT | $0.08724 | $8,155,018 | 13:00:07 16/06/2026 |
| 150 | Ju.com |
DOGE/USDT | $0.08720 | $7,859,560 | 13:00:07 16/06/2026 |
| 151 | CoinMy |
DOGE/USDT | $0.08723 | $7,619,226 | 13:00:08 16/06/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.08715 | $7,484,574 | 12:56:53 16/06/2026 |
| 153 |  AlphaX |
DOGE/USDT | $0.08716 | $7,464,673 | 13:00:16 16/06/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.08722 | $7,266,979 | 13:00:08 16/06/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.08723 | $7,237,968 | 13:00:09 16/06/2026 |
| 156 | Blockfinex |
DOGE/USD | $0.08718 | $7,214,179 | 13:00:15 16/06/2026 |
| 157 | WHXEX |
DOGE/USD | $0.08718 | $7,213,890 | 13:00:16 16/06/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.08722 | $7,196,075 | 13:00:11 16/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.08715 | $7,091,007 | 12:56:52 16/06/2026 |
| 160 |  EVEDEX |
DOGE/USD | $0.08724 | $7,076,584 | 13:03:15 16/06/2026 |
| 161 | Bybit |
DOGE/USD | $0.08704 | $6,984,392 | 12:54:16 16/06/2026 |
| 162 |  Bitstamp by Robinhood |
DOGE/USD | $0.08725 | $6,943,572 | 12:59:53 16/06/2026 |
| 163 | Biconomy.com |
DOGE/USDT | $0.08718 | $6,791,386 | 12:57:12 16/06/2026 |
| 164 |  OneEx |
DOGE/USDT | $0.08724 | $6,603,543 | 13:00:16 16/06/2026 |
| 165 | YEX |
DOGE/USD | $0.08718 | $6,480,687 | 13:00:17 16/06/2026 |
| 166 |  Venus |
DOGE/vDOGE | $0.08717 | $6,385,926 | 12:57:09 16/06/2026 |
| 167 |  Niza.io |
DOGE/USDT | $0.08714 | $6,287,619 | 12:57:12 16/06/2026 |
| 168 |  CoinEx |
DOGE/USDT | $0.08723 | $6,246,771 | 12:59:23 16/06/2026 |
| 169 | Bitget |
DOGE/USDC | $0.08715 | $5,443,966 | 12:54:11 16/06/2026 |
| 170 | AlphaX |
DOGE/USDT | $0.08726 | $5,313,833 | 13:00:10 16/06/2026 |
| 171 |  BYDFi |
DOGE/USDT | $0.08720 | $5,269,803 | 13:00:16 16/06/2026 |
| 172 | CoinP |
DOGE/USDT | $0.08723 | $4,911,054 | 13:00:07 16/06/2026 |
| 173 | Toobit |
DOGE/USDC | $0.08715 | $4,818,026 | 12:57:17 16/06/2026 |
| 174 |  Tebbit |
DOGE/USDT | $0.08723 | $4,532,324 | 13:00:08 16/06/2026 |
| 175 |  CoinChief |
DOGE/USDT | $0.08717 | $4,196,040 | 12:57:09 16/06/2026 |
| 176 | Pionex |
DOGE/USDT | $0.08715 | $4,104,502 | 12:57:16 16/06/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.08723 | $4,051,831 | 13:00:08 16/06/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.08723 | $4,051,831 | 13:00:09 16/06/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.08714 | $3,984,526 | 12:57:09 16/06/2026 |
| 180 | IMBX |
DOGE/USDT | $0.08724 | $3,961,833 | 13:00:07 16/06/2026 |
| 181 | OneEx |
DOGE/USDT | $0.08724 | $3,933,316 | 13:00:12 16/06/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.08723 | $3,926,735 | 13:00:08 16/06/2026 |
| 183 |  Crypto.com Exchange |
DOGE/USD | $0.08793 | $3,922,224 | 05:51:22 16/06/2026 |
| 184 | Zoomex |
DOGE/USDT | $0.08715 | $3,853,694 | 12:57:07 16/06/2026 |
| 185 |  LeveX |
DOGE/USDT | $0.08718 | $3,845,499 | 13:00:15 16/06/2026 |
| 186 | BitTap |
DOGE/USDT | $0.08725 | $3,833,695 | 13:00:09 16/06/2026 |
| 187 | KCEX |
DOGE/USDT | $0.08715 | $3,689,253 | 12:57:08 16/06/2026 |
| 188 | Binance |
DOGE/TRY | $0.08707 | $3,576,840 | 12:56:52 16/06/2026 |
| 189 | BTCC |
DOGE/USDC | $0.08717 | $3,539,268 | 12:57:08 16/06/2026 |
| 190 | BingX |
DOGE/USDT | $0.08718 | $3,525,712 | 12:45:11 16/06/2026 |
| 191 |  AIA Exchange |
DOGE/USDT | $0.08723 | $3,464,252 | 13:00:12 16/06/2026 |
| 192 | Echobit |
DOGE/USDT | $0.08716 | $3,309,171 | 12:57:12 16/06/2026 |
| 193 | Crypto.com Exchange |
DOGE/USDT | $0.08716 | $3,280,483 | 12:57:07 16/06/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.08716 | $3,239,548 | 12:54:07 16/06/2026 |
| 195 | Biconomy.com |
DOGE/USDC | $0.08716 | $3,229,317 | 12:57:12 16/06/2026 |
| 196 |  Coinstore |
DOGE/USDT | $0.08711 | $3,156,048 | 12:54:07 16/06/2026 |
| 197 | Pionex |
DOGE/ETH | $0.08714 | $3,139,082 | 12:57:16 16/06/2026 |
| 198 | BITmarkets |
DOGE/USD | $0.08726 | $3,128,755 | 13:00:10 16/06/2026 |
| 199 | B2Z Exchange |
DOGE/USD | $0.08727 | $3,128,683 | 13:00:07 16/06/2026 |
| 200 | Crypto.com Exchange |
DOGE/USD | $0.08718 | $2,939,877 | 12:57:07 16/06/2026 |
| 201 | BITmarkets |
DOGE/USDT | $0.08726 | $2,885,222 | 13:00:10 16/06/2026 |
| 202 | BTSE |
DOGE/USDT | $0.08724 | $2,862,783 | 12:45:11 16/06/2026 |
| 203 | B2Z Exchange |
DOGE/USDT | $0.08726 | $2,800,169 | 13:00:07 16/06/2026 |
| 204 |  Binance TR |
DOGE/TRY | $0.08706 | $2,725,134 | 12:57:11 16/06/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.08723 | $2,715,758 | 13:00:08 16/06/2026 |
| 206 |  Bitcastle |
DOGE/USDT | $0.08717 | $2,710,297 | 13:00:19 16/06/2026 |
| 207 |  ALP.COM |
DOGE/USDT | $0.08724 | $2,568,733 | 13:00:14 16/06/2026 |
| 208 | Bitunix |
DOGE/USDT | $0.08718 | $2,531,596 | 12:57:08 16/06/2026 |
| 209 |  SWFT Trade |
DOGE/USDT | $0.08739 | $2,458,616 | 13:00:08 16/06/2026 |
| 210 | HTX |
DOGE/USDT | $0.08740 | $2,458,616 | 12:59:54 16/06/2026 |
| 211 |  CRMClick |
DOGE/USDT | $0.08735 | $2,458,430 | 12:57:11 16/06/2026 |
| 212 | Bitcastle |
DOGE/USDT | $0.08723 | $2,454,171 | 13:00:08 16/06/2026 |
| 213 | ZKE |
DOGE/USDC | $0.08723 | $2,431,157 | 13:00:11 16/06/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.08711 | $2,373,006 | 12:57:15 16/06/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.08723 | $2,337,757 | 13:00:16 16/06/2026 |
| 216 | TruBit Pro Exchange |
DOGE/USDT | $0.08723 | $2,334,532 | 13:00:07 16/06/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.08724 | $2,199,747 | 12:57:08 16/06/2026 |
| 218 |  VinDAX |
DOGE/USDT | $0.08722 | $2,199,118 | 13:00:08 16/06/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.08719 | $2,069,436 | 13:03:17 16/06/2026 |
| 220 |  MGBX |
DOGE/USDT | $0.08716 | $2,031,600 | 12:57:10 16/06/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.08716 | $2,014,945 | 12:56:52 16/06/2026 |
| 222 | SuperEx |
DOGE/BTC | $0.08853 | $2,004,451 | 12:54:09 16/06/2026 |
| 223 |  Bitvavo |
DOGE/EUR | $0.08718 | $1,979,259 | 12:57:12 16/06/2026 |
| 224 | VOOX Exchange |
DOGE/USDT | $0.08716 | $1,928,871 | 12:57:09 16/06/2026 |
| 225 | BlockFin |
DOGE/USDC | $0.08713 | $1,877,180 | 12:54:07 16/06/2026 |
| 226 | Bitbaby |
DOGE/USDC | $0.08710 | $1,849,037 | 12:54:16 16/06/2026 |
| 227 | Toobit |
DOGE/USDC | $0.08714 | $1,823,611 | 12:57:10 16/06/2026 |
| 228 | AEGET |
DOGE/USDT | $0.08718 | $1,807,438 | 13:00:16 16/06/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.08722 | $1,767,887 | 12:57:08 16/06/2026 |
| 230 | Bitrue |
DOGE/SOL | $0.08722 | $1,756,478 | 12:57:08 16/06/2026 |
| 231 | Bitunix |
DOGE/USD | $0.08709 | $1,709,949 | 12:57:16 16/06/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.08717 | $1,697,140 | 12:57:08 16/06/2026 |
| 233 |  KlicklX |
DOGE/USDT | $0.08721 | $1,678,898 | 13:00:14 16/06/2026 |
| 234 | Tebbit |
DOGE/USDT | $0.08718 | $1,649,896 | 13:00:16 16/06/2026 |
| 235 |  BitDelta |
DOGE/USDC | $0.08717 | $1,590,958 | 12:57:07 16/06/2026 |
| 236 | BitDelta |
DOGE/USDT | $0.08717 | $1,568,388 | 12:57:07 16/06/2026 |
| 237 | YEX |
DOGE/USDC | $0.08717 | $1,546,063 | 13:00:17 16/06/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.08719 | $1,507,739 | 12:54:09 16/06/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.08725 | $1,437,286 | 13:00:10 16/06/2026 |
| 240 |  Cat.Ex |
DOGE/USDT | $0.08724 | $1,426,178 | 13:00:07 16/06/2026 |
| 241 | Cofinex |
DOGE/USDC | $0.08706 | $1,424,628 | 13:00:15 16/06/2026 |
| 242 |  P2B |
DOGE/USDC | $0.08716 | $1,377,672 | 12:54:07 16/06/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.08724 | $1,343,825 | 13:00:10 16/06/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.08713 | $1,332,518 | 12:57:07 16/06/2026 |
| 245 |  SunX |
DOGE/USDT | $0.08131 | $1,318,388 | 13:03:16 16/06/2026 |
| 246 | WhiteBIT |
DOGE/WBT | $0.08714 | $1,299,842 | 12:57:08 16/06/2026 |
| 247 | BitMart |
DOGE/USDC | $0.08718 | $1,276,687 | 12:57:12 16/06/2026 |
| 248 | P2B |
DOGE/USDT | $0.08715 | $1,188,000 | 12:54:07 16/06/2026 |
| 249 |  BlueBit |
DOGE/USDT | $0.08716 | $1,163,293 | 13:00:07 16/06/2026 |
| 250 | BloFin |
DOGE/USDC | $0.08717 | $1,115,266 | 12:57:07 16/06/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.08719 | $1,083,182 | 12:57:08 16/06/2026 |
| 252 |  ApeX Omni |
DOGE/USDT | $0.08724 | $1,073,395 | 13:03:15 16/06/2026 |
| 253 |  Bitfinex |
DOGE/USDT | $0.08711 | $1,069,849 | 12:57:16 16/06/2026 |
| 254 | WOO X Pro |
DOGE/USDC | $0.08724 | $1,058,206 | 13:00:10 16/06/2026 |
| 255 | WhiteBIT |
DOGE/BTC | $0.08711 | $1,058,028 | 12:57:08 16/06/2026 |
| 256 | ASTX |
DOGE/USDT | $0.08715 | $1,044,509 | 12:48:16 16/06/2026 |
| 257 |  PointPay |
DOGE/USDT | $0.08714 | $1,026,700 | 12:57:07 16/06/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.08730 | $989,522 | 12:57:08 16/06/2026 |
| 259 | Cofinex |
DOGE/USD | $0.08707 | $987,811 | 13:00:15 16/06/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.08723 | $986,422 | 13:00:08 16/06/2026 |
| 261 | Binance |
DOGE/BTC | $0.08718 | $984,759 | 12:56:42 16/06/2026 |
| 262 | Bitget |
DOGE/USD | $0.08712 | $978,334 | 12:54:16 16/06/2026 |
| 263 |  Paribu |
DOGE/TRY | $0.08703 | $973,409 | 12:59:53 16/06/2026 |
| 264 |  Extended |
DOGE/USD | $0.08719 | $889,616 | 13:03:16 16/06/2026 |
| 265 |  Nivex |
DOGE/USDT | $0.08722 | $856,207 | 13:00:07 16/06/2026 |
| 266 | Bybit |
DOGE/USDC | $0.08718 | $833,114 | 12:54:08 16/06/2026 |
| 267 | Binance |
DOGE/USD1 | $0.08715 | $826,676 | 12:56:52 16/06/2026 |
| 268 | MEXC |
DOGE/USD1 | $0.08716 | $795,953 | 12:54:11 16/06/2026 |
| 269 | Bit2Me |
DOGE/USDC | $0.08715 | $780,156 | 12:57:08 16/06/2026 |
| 270 | Hibt |
DOGE/USDC | $0.08707 | $777,137 | 12:57:08 16/06/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.08653 | $765,107 | 12:57:53 16/06/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.08728 | $741,048 | 12:57:08 16/06/2026 |
| 273 | WhiteBIT |
DOGE/USDC | $0.08719 | $740,057 | 12:57:08 16/06/2026 |
| 274 |  Blynex |
DOGE/USDT | $0.08724 | $718,463 | 13:00:09 16/06/2026 |
| 275 |  Gemini |
DOGE/GUSD | $0.08724 | $718,242 | 12:59:54 16/06/2026 |
| 276 | Gemini |
DOGE/USD | $0.08726 | $718,242 | 12:59:54 16/06/2026 |
| 277 | Gemini |
DOGE/USDC | $0.08723 | $718,242 | 12:59:53 16/06/2026 |
| 278 | Binance |
DOGE/EUR | $0.08719 | $701,286 | 12:56:42 16/06/2026 |
| 279 |  LMAX Digital |
DOGE/USD | $0.08727 | $682,269 | 13:00:10 16/06/2026 |
| 280 |  Coincall |
DOGE/USD | $0.08751 | $679,731 | 13:00:16 16/06/2026 |
| 281 | OneBullEx |
DOGE/USDT | $0.08610 | $667,332 | 13:00:07 16/06/2026 |
| 282 |  KoinBX |
DOGE/INR | $0.09387 | $643,197 | 13:00:09 16/06/2026 |
| 283 | Binance |
DOGE/U | $0.08719 | $623,804 | 12:56:52 16/06/2026 |
| 284 |  Lighter |
DOGE/USDC | $0.08711 | $622,055 | 12:57:15 16/06/2026 |
| 285 |  Backpack Exchange |
DOGE/USDC | $0.08716 | $585,826 | 12:57:15 16/06/2026 |
| 286 |  AllinX |
DOGE/USDT | $0.08717 | $569,354 | 13:00:09 16/06/2026 |
| 287 | WhiteBIT |
DOGE/TRY | $0.08718 | $540,910 | 12:57:08 16/06/2026 |
| 288 |  PrimeXBT |
DOGE/USDT | $0.08718 | $540,318 | 13:00:16 16/06/2026 |
| 289 | AscendEX |
DOGE/USDT | $0.08714 | $535,882 | 12:57:07 16/06/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.08723 | $517,912 | 12:57:08 16/06/2026 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.08715 | $465,032 | 12:58:23 16/06/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.08715 | $460,941 | 12:57:10 16/06/2026 |
| 293 | KCEX |
DOGE/USDC | $0.08714 | $451,148 | 12:57:08 16/06/2026 |
| 294 | XT.COM |
DOGE/USD1 | $0.08717 | $413,104 | 12:57:10 16/06/2026 |
| 295 | BitMEX |
DOGE/USD | $0.08716 | $404,664 | 12:57:15 16/06/2026 |
| 296 | HTX |
DOGE/USD | $0.08716 | $401,034 | 12:54:20 16/06/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.08722 | $396,653 | 13:00:07 16/06/2026 |
| 298 | Binance |
DOGE/JPY | $0.08721 | $389,701 | 12:56:52 16/06/2026 |
| 299 | Bitunix |
DOGE/USDC | $0.08708 | $383,280 | 12:57:16 16/06/2026 |
| 300 | Phemex |
DOGE/USDC | $0.08710 | $381,908 | 12:57:09 16/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 16/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,102,067,219 với tỷ giá $0.08716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.