Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1038 | $1,619,811,533 | 23:57:20 18/05/2026 | |
| 2 | DOGE/USDT | $0.1038 | $1,034,881,447 | 23:57:15 18/05/2026 | |
| 3 | DOGE/USDT | $0.1038 | $852,627,885 | 23:54:19 18/05/2026 | |
| 4 | DOGE/USDT | $0.1036 | $803,698,290 | 00:00:16 19/05/2026 | |
| 5 | DOGE/USDT | $0.1038 | $633,321,775 | 23:57:13 18/05/2026 | |
| 6 | DOGE/USDT | $0.1037 | $579,876,617 | 23:57:15 18/05/2026 | |
| 7 | DOGE/USDT | $0.1038 | $550,919,295 | 23:57:15 18/05/2026 | |
| 8 | DOGE/USDT | $0.3198 | $541,221,727 | 23:57:15 18/05/2026 | |
| 9 | DOGE/USDT | $0.1036 | $494,626,338 | 00:00:07 19/05/2026 | |
| 10 | DOGE/USDT | $0.1036 | $491,198,025 | 00:00:18 19/05/2026 | |
| 11 | DOGE/USDT | $0.1036 | $479,631,854 | 00:00:08 19/05/2026 | |
| 12 | DOGE/USDT | $0.1037 | $440,550,942 | 23:57:15 18/05/2026 | |
| 13 | DOGE/USDT | $0.1038 | $418,673,944 | 23:57:16 18/05/2026 | |
| 14 | DOGE/USDT | $0.1038 | $378,061,330 | 23:57:18 18/05/2026 | |
| 15 | DOGE/USDT | $0.1038 | $317,146,624 | 23:54:16 18/05/2026 | |
| 16 | DOGE/USDT | $0.1038 | $290,092,010 | 23:57:18 18/05/2026 | |
| 17 | DOGE/USDT | $0.1037 | $285,826,256 | 23:57:16 18/05/2026 | |
| 18 | DOGE/USDT | $0.1035 | $278,594,978 | 00:00:15 19/05/2026 | |
| 19 | DOGE/USDT | $0.1038 | $271,444,578 | 23:42:08 18/05/2026 | |
| 20 | DOGE/USDT | $0.1038 | $256,217,366 | 23:54:15 18/05/2026 | |
| 21 | DOGE/USD | $0.1036 | $249,640,080 | 00:00:15 19/05/2026 | |
| 22 | DOGE/USDT | $0.1036 | $249,567,876 | 00:00:15 19/05/2026 | |
| 23 | DOGE/USDT | $0.1036 | $239,623,843 | 00:00:16 19/05/2026 | |
| 24 | DOGE/USDT | $0.1038 | $232,942,449 | 23:57:08 18/05/2026 | |
| 25 | DOGE/USDT | $0.1038 | $227,321,916 | 23:57:15 18/05/2026 | |
| 26 | DOGE/USDT | $0.1037 | $216,901,319 | 23:57:17 18/05/2026 | |
| 27 | DOGE/USDT | $0.1035 | $212,674,909 | 00:00:15 19/05/2026 | |
| 28 | DOGE/USDT | $0.1035 | $212,259,309 | 00:00:17 19/05/2026 | |
| 29 | DOGE/USDT | $0.1038 | $206,069,798 | 23:57:15 18/05/2026 | |
| 30 | DOGE/USDT | $0.1036 | $202,441,225 | 00:00:11 19/05/2026 | |
| 31 | DOGE/USDT | $0.1038 | $199,097,659 | 23:57:15 18/05/2026 | |
| 32 | DOGE/USDT | $0.1038 | $186,318,719 | 23:54:16 18/05/2026 | |
| 33 | DOGE/USDT | $0.1038 | $184,111,443 | 23:54:19 18/05/2026 | |
| 34 | DOGE/USDC | $0.1036 | $181,741,859 | 00:00:16 19/05/2026 | |
| 35 | DOGE/USD | $0.1037 | $178,036,253 | 00:03:17 19/05/2026 | |
| 36 | DOGE/USDT | $0.1038 | $167,623,734 | 23:57:12 18/05/2026 | |
| 37 | DOGE/USDT | $0.1038 | $159,231,023 | 23:57:16 18/05/2026 | |
| 38 | DOGE/USDT | $0.1037 | $152,441,334 | 23:57:15 18/05/2026 | |
| 39 | DOGE/USDT | $0.1036 | $150,980,105 | 00:00:07 19/05/2026 | |
| 40 | DOGE/USDT | $0.1036 | $147,982,324 | 00:00:10 19/05/2026 | |
| 41 | DOGE/USDT | $0.1035 | $145,124,326 | 00:00:15 19/05/2026 | |
| 42 | DOGE/USDT | $0.1037 | $137,368,877 | 23:56:42 18/05/2026 | |
| 43 | DOGE/USDT | $0.1039 | $126,648,923 | 23:48:17 18/05/2026 | |
| 44 | DOGE/USDT | $0.1038 | $122,436,471 | 23:57:19 18/05/2026 | |
| 45 | DOGE/USDT | $0.1038 | $121,129,557 | 23:57:15 18/05/2026 | |
| 46 | DOGE/USDT | $0.1035 | $120,870,862 | 00:00:17 19/05/2026 | |
| 47 | DOGE/USDT | $0.1035 | $120,868,804 | 00:00:16 19/05/2026 | |
| 48 | DOGE/USDT | $0.1035 | $111,004,871 | 00:00:08 19/05/2026 | |
| 49 | DOGE/USDC | $0.1038 | $105,313,374 | 23:42:08 18/05/2026 | |
| 50 | DOGE/USDT | $0.1038 | $103,912,009 | 23:54:16 18/05/2026 | |
| 51 | DOGE/USDT | $0.1035 | $102,998,338 | 00:00:17 19/05/2026 | |
| 52 | DOGE/USDT | $0.1039 | $101,913,379 | 23:51:18 18/05/2026 | |
| 53 | DOGE/USDT | $0.1038 | $98,632,731 | 23:54:15 18/05/2026 | |
| 54 | DOGE/USDT | $0.1035 | $85,914,742 | 00:00:17 19/05/2026 | |
| 55 | DOGE/USDC | $0.1038 | $83,420,837 | 23:54:19 18/05/2026 | |
| 56 | DOGE/USDT | $0.1035 | $80,038,000 | 00:00:07 19/05/2026 | |
| 57 | DOGE/USDT | $0.1038 | $71,720,002 | 23:57:11 18/05/2026 | |
| 58 | DOGE/USDT | $0.1037 | $70,084,834 | 00:00:11 19/05/2026 | |
| 59 | DOGE/USDT | $0.1038 | $69,212,730 | 23:57:17 18/05/2026 | |
| 60 | DOGE/USDT | $0.1037 | $69,205,841 | 23:56:24 18/05/2026 | |
| 61 | DOGE/USDT | $0.1038 | $68,665,136 | 23:57:10 18/05/2026 | |
| 62 | DOGE/USDT | $0.1036 | $68,058,837 | 00:00:10 19/05/2026 | |
| 63 | DOGE/USDT | $0.1035 | $67,934,944 | 00:00:16 19/05/2026 | |
| 64 | DOGE/USDT | $0.1039 | $67,424,840 | 23:54:19 18/05/2026 | |
| 65 | DOGE/USDT | $0.1036 | $63,234,132 | 00:00:27 19/05/2026 | |
| 66 | DOGE/USDT | $0.1036 | $62,655,691 | 00:00:15 19/05/2026 | |
| 67 | DOGE/USDT | $0.1037 | $61,644,547 | 23:57:17 18/05/2026 | |
| 68 | DOGE/USDT | $0.1036 | $60,517,239 | 00:00:07 19/05/2026 | |
| 69 | DOGE/USDT | $0.1036 | $53,622,117 | 00:00:11 19/05/2026 | |
| 70 | DOGE/USDT | $0.1037 | $52,652,510 | 23:56:24 18/05/2026 | |
| 71 | DOGE/USD | $0.1035 | $52,443,585 | 00:00:16 19/05/2026 | |
| 72 | DOGE/USDT | $0.1038 | $50,415,942 | 23:54:17 18/05/2026 | |
| 73 | DOGE/USDT | $0.1038 | $49,579,283 | 23:57:09 18/05/2026 | |
| 74 | DOGE/USDT | $0.1038 | $47,838,910 | 23:57:11 18/05/2026 | |
| 75 | DOGE/USD | $0.1038 | $46,454,851 | 23:54:26 18/05/2026 | |
| 76 | DOGE/USDT | $0.1039 | $42,591,318 | 23:57:21 18/05/2026 | |
| 77 | DOGE/USDT | $0.1039 | $41,380,543 | 23:51:10 18/05/2026 | |
| 78 | DOGE/USDT | $0.1038 | $40,234,875 | 23:57:17 18/05/2026 | |
| 79 | DOGE/USD | $0.1037 | $40,096,872 | 23:57:18 18/05/2026 | |
| 80 | DOGE/KRW | $0.1031 | $39,663,695 | 23:56:54 18/05/2026 | |
| 81 | DOGE/USDT | $0.1038 | $39,086,519 | 23:57:10 18/05/2026 | |
| 82 | DOGE/USDT | $0.1035 | $38,191,135 | 00:00:17 19/05/2026 | |
| 83 | DOGE/USDC | $0.1035 | $36,461,695 | 00:00:17 19/05/2026 | |
| 84 | DOGE/USDT | $0.1039 | $35,949,205 | 23:57:10 18/05/2026 | |
| 85 | DOGE/USDT | $0.1039 | $35,728,344 | 23:54:07 18/05/2026 | |
| 86 | DOGE/USDT | $0.1038 | $34,670,399 | 23:57:09 18/05/2026 | |
| 87 | DOGE/USDT | $0.1036 | $34,574,193 | 00:00:15 19/05/2026 | |
| 88 | DOGE/USDT | $0.1038 | $34,088,811 | 23:57:08 18/05/2026 | |
| 89 | DOGE/USD | $0.1038 | $34,046,584 | 23:56:59 18/05/2026 | |
| 90 | DOGE/USDT | $0.1037 | $33,816,414 | 23:57:16 18/05/2026 | |
| 91 | DOGE/USDT | $0.1035 | $33,670,659 | 00:00:10 19/05/2026 | |
| 92 | DOGE/USDT | $0.1039 | $33,576,511 | 23:57:12 18/05/2026 | |
| 93 | DOGE/USDT | $0.1038 | $32,513,409 | 23:57:11 18/05/2026 | |
| 94 | DOGE/USDT | $0.1039 | $31,981,438 | 23:57:12 18/05/2026 | |
| 95 | DOGE/USDT | $0.1037 | $31,817,588 | 23:57:16 18/05/2026 | |
| 96 | DOGE/USDT | $0.1036 | $31,770,074 | 23:59:53 18/05/2026 | |
| 97 | DOGE/USDT | $0.1036 | $31,708,170 | 00:00:15 19/05/2026 | |
| 98 | DOGE/USDT | $0.1038 | $31,353,006 | 23:57:07 18/05/2026 | |
| 99 | DOGE/USDT | $0.1038 | $29,734,878 | 23:57:11 18/05/2026 | |
| 100 | DOGE/USDT | $0.1038 | $29,420,331 | 23:51:08 18/05/2026 | |
| 101 | DOGE/USDT | $0.1035 | $29,270,458 | 00:00:16 19/05/2026 | |
| 102 | DOGE/USD | $0.1036 | $29,149,468 | 00:00:15 19/05/2026 | |
| 103 | DOGE/USD | $0.1036 | $29,112,822 | 00:03:17 19/05/2026 | |
| 104 | DOGE/USDT | $0.1036 | $28,411,827 | 00:00:07 19/05/2026 | |
| 105 | DOGE/USDT | $0.1041 | $27,917,193 | 00:00:15 19/05/2026 | |
| 106 | DOGE/USDT | $0.1035 | $27,245,569 | 00:00:17 19/05/2026 | |
| 107 | DOGE/USDT | $0.1039 | $27,156,802 | 23:54:12 18/05/2026 | |
| 108 | DOGE/USDT | $0.1036 | $27,124,781 | 00:00:11 19/05/2026 | |
| 109 | DOGE/USDT | $0.1035 | $26,256,560 | 00:00:16 19/05/2026 | |
| 110 | DOGE/USDT | $0.1038 | $25,523,599 | 23:54:08 18/05/2026 | |
| 111 | DOGE/USDT | $0.1039 | $25,304,351 | 23:57:13 18/05/2026 | |
| 112 | DOGE/USDT | $0.1035 | $24,848,864 | 00:00:15 19/05/2026 | |
| 113 | DOGE/USDT | $0.1037 | $24,643,278 | 23:57:15 18/05/2026 | |
| 114 | DOGE/USDT | $0.1038 | $24,226,445 | 23:54:15 18/05/2026 | |
| 115 | DOGE/USDT | $0.1035 | $23,710,775 | 00:00:10 19/05/2026 | |
| 116 | DOGE/USDT | $0.1038 | $23,277,094 | 23:57:07 18/05/2026 | |
| 117 | DOGE/USDT | $0.1038 | $23,269,040 | 23:57:11 18/05/2026 | |
| 118 | DOGE/USDT | $0.1038 | $23,027,002 | 23:57:10 18/05/2026 | |
| 119 | DOGE/USDT | $0.1036 | $22,783,839 | 00:00:11 19/05/2026 | |
| 120 | DOGE/USDT | $0.1036 | $22,782,740 | 00:00:08 19/05/2026 | |
| 121 | DOGE/USDT | $0.1038 | $22,332,759 | 23:57:12 18/05/2026 | |
| 122 | DOGE/USDT | $0.1035 | $22,324,060 | 00:00:15 19/05/2026 | |
| 123 | DOGE/USDT | $0.1038 | $22,187,199 | 23:57:11 18/05/2026 | |
| 124 | DOGE/USDT | $0.1036 | $20,627,738 | 23:36:16 18/05/2026 | |
| 125 | DOGE/USDT | $0.1037 | $19,019,083 | 23:57:10 18/05/2026 | |
| 126 | DOGE/USD | $0.1036 | $18,097,562 | 23:59:53 18/05/2026 | |
| 127 | DOGE/USDT | $0.1038 | $18,060,647 | 23:56:23 18/05/2026 | |
| 128 | DOGE/USDT | $0.1036 | $17,330,175 | 00:00:16 19/05/2026 | |
| 129 | DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 | |
| 130 | DOGE/USDT | $0.1035 | $16,885,830 | 00:00:08 19/05/2026 | |
| 131 | DOGE/USDT | $0.1036 | $14,976,981 | 00:00:15 19/05/2026 | |
| 132 | DOGE/KRW | $0.1038 | $14,433,337 | 23:59:54 18/05/2026 | |
| 133 | XDG/USD | $0.1037 | $14,405,435 | 23:59:24 18/05/2026 | |
| 134 | DOGE/USDT | $0.1035 | $14,296,608 | 00:00:17 19/05/2026 | |
| 135 | DOGE/USDT | $0.1038 | $14,227,157 | 23:57:11 18/05/2026 | |
| 136 | DOGE/USDT | $0.1038 | $14,046,866 | 23:51:16 18/05/2026 | |
| 137 | DOGE/USDT | $0.1036 | $13,886,289 | 00:00:09 19/05/2026 | |
| 138 | DOGE/USDT | $0.1036 | $13,885,868 | 00:00:09 19/05/2026 | |
| 139 | DOGE/USDT | $0.1036 | $13,708,500 | 00:00:12 19/05/2026 | |
| 140 | DOGE/USDT | $0.1039 | $13,463,137 | 23:57:12 18/05/2026 | |
| 141 | DOGE/USDT | $0.1036 | $13,383,312 | 00:00:07 19/05/2026 | |
| 142 | DOGE/USDC | $0.1037 | $12,524,350 | 23:56:42 18/05/2026 | |
| 143 | DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 | |
| 144 | DOGE/USDT | $0.1035 | $12,242,641 | 00:00:16 19/05/2026 | |
| 145 | DOGE/USDT | $0.1038 | $12,072,373 | 23:54:07 18/05/2026 | |
| 146 | DOGE/USDT | $0.1038 | $11,973,637 | 23:57:11 18/05/2026 | |
| 147 | DOGE/USD | $0.1038 | $11,952,559 | 23:51:16 18/05/2026 | |
| 148 | DOGE/USD | $0.1035 | $11,715,747 | 00:00:16 19/05/2026 | |
| 149 | DOGE/USDT | $0.1038 | $11,405,533 | 23:57:15 18/05/2026 | |
| 150 | DOGE/USDT | $0.1035 | $10,203,531 | 00:00:15 19/05/2026 | |
| 151 | DOGE/USDT | $0.1036 | $10,158,719 | 00:00:08 19/05/2026 | |
| 152 | DOGE/USDC | $0.1037 | $10,030,305 | 23:57:19 18/05/2026 | |
| 153 | DOGE/USDT | $0.1035 | $9,936,496 | 00:00:15 19/05/2026 | |
| 154 | DOGE/USD | $0.1036 | $9,240,038 | 00:03:15 19/05/2026 | |
| 155 | DOGE/USDT | $0.1039 | $9,054,577 | 23:45:25 18/05/2026 | |
| 156 | DOGE/USD | $0.1037 | $8,987,905 | 00:00:16 19/05/2026 | |
| 157 | DOGE/USDT | $0.1035 | $8,813,868 | 00:00:16 19/05/2026 | |
| 158 | DOGE/USDT | $0.1038 | $8,656,155 | 23:57:07 18/05/2026 | |
| 159 | DOGE/USDT | $0.1035 | $8,406,019 | 00:00:17 19/05/2026 | |
| 160 | DOGE/USDT | $0.1037 | $8,386,587 | 23:57:15 18/05/2026 | |
| 161 | DOGE/USDT | $0.1038 | $8,273,235 | 23:57:16 18/05/2026 | |
| 162 | DOGE/USDT | $0.1038 | $8,128,644 | 23:57:11 18/05/2026 | |
| 163 | DOGE/vDOGE | $0.1038 | $7,619,925 | 23:57:10 18/05/2026 | |
| 164 | DOGE/USDC | $0.1035 | $7,585,437 | 00:00:08 19/05/2026 | |
| 165 | DOGE/USDC | $0.1036 | $7,584,338 | 00:00:11 19/05/2026 | |
| 166 | DOGE/USDT | $0.1038 | $7,553,655 | 23:57:15 18/05/2026 | |
| 167 | DOGE/USDT | $0.1042 | $7,548,987 | 00:00:08 19/05/2026 | |
| 168 | DOGE/USDC | $0.1038 | $7,451,119 | 23:57:12 18/05/2026 | |
| 169 | DOGE/USDT | $0.1038 | $7,368,619 | 23:57:07 18/05/2026 | |
| 170 | DOGE/USDT | $0.1038 | $7,356,886 | 23:45:11 18/05/2026 | |
| 171 | DOGE/USDT | $0.1036 | $7,125,298 | 00:00:07 19/05/2026 | |
| 172 | DOGE/USDT | $0.1036 | $7,090,131 | 00:00:10 19/05/2026 | |
| 173 | DOGE/USDT | $0.1036 | $6,637,409 | 00:00:08 19/05/2026 | |
| 174 | DOGE/USDT | $0.1036 | $6,637,333 | 23:59:55 18/05/2026 | |
| 175 | DOGE/USDT | $0.1036 | $6,630,172 | 00:00:07 19/05/2026 | |
| 176 | DOGE/USDT | $0.1036 | $6,516,495 | 00:00:16 19/05/2026 | |
| 177 | DOGE/USDC | $0.1038 | $6,262,739 | 23:57:10 18/05/2026 | |
| 178 | DOGE/USDT | $0.1035 | $6,183,314 | 00:00:08 19/05/2026 | |
| 179 | DOGE/USDT | $0.1036 | $5,948,929 | 00:00:15 19/05/2026 | |
| 180 | DOGE/USDC | $0.1038 | $5,917,768 | 23:54:08 18/05/2026 | |
| 181 | DOGE/USDT | $0.1038 | $5,831,679 | 23:57:12 18/05/2026 | |
| 182 | DOGE/USDT | $0.1038 | $5,818,864 | 23:57:11 18/05/2026 | |
| 183 | DOGE/USDT | $0.1038 | $5,787,549 | 23:57:08 18/05/2026 | |
| 184 | DOGE/USDT | $0.1036 | $5,670,677 | 00:00:07 19/05/2026 | |
| 185 | DOGE/USDT | $0.1039 | $5,659,694 | 23:54:11 18/05/2026 | |
| 186 | DOGE/USDT | $0.1036 | $5,575,912 | 23:59:53 18/05/2026 | |
| 187 | DOGE/USDT | $0.1036 | $5,426,644 | 00:00:10 19/05/2026 | |
| 188 | DOGE/USDT | $0.1039 | $5,426,237 | 23:54:07 18/05/2026 | |
| 189 | DOGE/USD | $0.1036 | $5,365,487 | 00:00:09 19/05/2026 | |
| 190 | DOGE/USD | $0.1036 | $5,364,664 | 00:00:11 19/05/2026 | |
| 191 | DOGE/USD | $0.1039 | $5,324,292 | 23:45:18 18/05/2026 | |
| 192 | DOGE/USDT | $0.1036 | $5,314,915 | 00:00:13 19/05/2026 | |
| 193 | DOGE/USDT | $0.1036 | $5,293,915 | 00:00:07 19/05/2026 | |
| 194 | DOGE/WBT | $0.1039 | $5,177,999 | 23:57:11 18/05/2026 | |
| 195 | DOGE/USDT | $0.1038 | $5,025,672 | 23:57:16 18/05/2026 | |
| 196 | DOGE/USDT | $0.1036 | $4,941,210 | 00:00:09 19/05/2026 | |
| 197 | DOGE/USDT | $0.1038 | $4,929,914 | 23:54:11 18/05/2026 | |
| 198 | DOGE/USDC | $0.1038 | $4,735,344 | 23:57:11 18/05/2026 | |
| 199 | DOGE/USDT | $0.1036 | $4,728,449 | 00:00:11 19/05/2026 | |
| 200 | DOGE/USDT | $0.1036 | $4,704,963 | 00:00:07 19/05/2026 | |
| 201 | DOGE/USDT | $0.1038 | $4,689,013 | 23:57:10 18/05/2026 | |
| 202 | DOGE/EUR | $0.1037 | $4,625,100 | 23:57:08 18/05/2026 | |
| 203 | DOGE/USD | $0.1039 | $4,593,981 | 23:54:11 18/05/2026 | |
| 204 | DOGE/USDT | $0.1036 | $4,369,695 | 00:00:09 19/05/2026 | |
| 205 | DOGE/FDUSD | $0.1037 | $4,353,974 | 23:56:42 18/05/2026 | |
| 206 | DOGE/BTC | $0.1017 | $4,223,877 | 23:57:09 18/05/2026 | |
| 207 | DOGE/USDT | $0.1035 | $4,124,517 | 00:00:15 19/05/2026 | |
| 208 | DOGE/USDT | $0.1036 | $4,116,599 | 00:00:08 19/05/2026 | |
| 209 | DOGE/USDC | $0.1035 | $4,087,532 | 00:00:17 19/05/2026 | |
| 210 | DOGE/USDC | $0.1035 | $4,081,490 | 00:00:17 19/05/2026 | |
| 211 | DOGE/USDT | $0.1036 | $3,999,637 | 00:00:10 19/05/2026 | |
| 212 | DOGE/USDT | $0.1036 | $3,946,024 | 00:00:16 19/05/2026 | |
| 213 | DOGE/TRY | $0.1038 | $3,827,175 | 23:56:42 18/05/2026 | |
| 214 | DOGE/USDT | $0.1038 | $3,823,635 | 23:57:12 18/05/2026 | |
| 215 | DOGE/USD | $0.1038 | $3,821,305 | 23:54:16 18/05/2026 | |
| 216 | DOGE/USDT | $0.1035 | $3,777,700 | 00:00:18 19/05/2026 | |
| 217 | DOGE/USD | $0.1038 | $3,766,080 | 23:54:17 18/05/2026 | |
| 218 | DOGE/JPY | $0.1038 | $3,747,214 | 23:57:09 18/05/2026 | |
| 219 | DOGE/USDT | $0.1038 | $3,375,681 | 23:57:08 18/05/2026 | |
| 220 | DOGE/USDT | $0.1036 | $3,357,341 | 00:00:07 19/05/2026 | |
| 221 | DOGE/TRY | $0.1039 | $3,307,295 | 23:59:23 18/05/2026 | |
| 222 | DOGE/EUR | $0.1037 | $3,291,573 | 23:57:11 18/05/2026 | |
| 223 | DOGE/USDC | $0.1038 | $3,255,883 | 23:57:12 18/05/2026 | |
| 224 | DOGE/USDC | $0.1038 | $3,223,072 | 23:57:16 18/05/2026 | |
| 225 | DOGE/USDT | $0.1037 | $3,209,861 | 00:00:08 19/05/2026 | |
| 226 | DOGE/USDT | $0.1037 | $3,180,320 | 23:57:17 18/05/2026 | |
| 227 | DOGE/USDT | $0.1036 | $3,071,841 | 00:00:10 19/05/2026 | |
| 228 | DOGE/USDT | $0.1038 | $3,068,602 | 23:57:12 18/05/2026 | |
| 229 | DOGE/THB | $0.1038 | $2,870,418 | 23:57:11 18/05/2026 | |
| 230 | DOGE/USDT | $0.1035 | $2,823,591 | 00:00:15 19/05/2026 | |
| 231 | DOGE/USDT | $0.1035 | $2,821,920 | 00:00:15 19/05/2026 | |
| 232 | DOGE/USDT | $0.1035 | $2,770,575 | 00:00:19 19/05/2026 | |
| 233 | DOGE/XRP | $0.1038 | $2,653,555 | 23:57:11 18/05/2026 | |
| 234 | DOGE/USDC | $0.1038 | $2,614,361 | 23:57:09 18/05/2026 | |
| 235 | DOGE/USDC | $0.1038 | $2,562,352 | 23:57:15 18/05/2026 | |
| 236 | DOGE/SOL | $0.1038 | $2,552,073 | 23:57:11 18/05/2026 | |
| 237 | DOGE/USDT | $0.1035 | $2,499,305 | 00:00:15 19/05/2026 | |
| 238 | DOGE/GBP | $0.1037 | $2,479,063 | 23:56:59 18/05/2026 | |
| 239 | DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 | |
| 240 | DOGE/EUR | $0.1037 | $2,232,137 | 23:56:42 18/05/2026 | |
| 241 | DOGE/USDC | $0.1037 | $2,189,977 | 23:57:15 18/05/2026 | |
| 242 | DOGE/USDT | $0.1038 | $2,164,452 | 23:57:10 18/05/2026 | |
| 243 | DOGE/USDT | $0.1038 | $2,149,261 | 23:57:11 18/05/2026 | |
| 244 | DOGE/USDT | $0.1036 | $2,096,227 | 00:00:13 19/05/2026 | |
| 245 | DOGE/USDT | $0.1035 | $2,086,234 | 00:00:07 19/05/2026 | |
| 246 | DOGE/USDT | $0.1036 | $2,074,617 | 00:00:10 19/05/2026 | |
| 247 | DOGE/USDT | $0.1038 | $2,044,003 | 23:57:07 18/05/2026 | |
| 248 | DOGE/USDC | $0.1039 | $2,033,376 | 23:54:12 18/05/2026 | |
| 249 | DOGE/USDT | $0.1038 | $2,016,509 | 23:57:15 18/05/2026 | |
| 250 | DOGE/SOL | $0.1038 | $1,906,978 | 23:57:16 18/05/2026 | |
| 251 | DOGE/USDT | $0.1035 | $1,891,067 | 00:00:11 19/05/2026 | |
| 252 | DOGE/USDT | $0.1036 | $1,808,812 | 00:00:10 19/05/2026 | |
| 253 | DOGE/BTC | $0.1038 | $1,807,841 | 23:57:16 18/05/2026 | |
| 254 | DOGE/USDT | $0.1036 | $1,750,822 | 23:59:53 18/05/2026 | |
| 255 | DOGE/BTC | $0.1039 | $1,742,921 | 23:56:42 18/05/2026 | |
| 256 | DOGE/USD | $0.1035 | $1,731,389 | 00:00:17 19/05/2026 | |
| 257 | DOGE/USD | $0.1038 | $1,727,183 | 23:54:16 18/05/2026 | |
| 258 | DOGE/TRY | $0.1039 | $1,659,029 | 23:57:09 18/05/2026 | |
| 259 | DOGE/USDC | $0.1036 | $1,643,850 | 00:00:07 19/05/2026 | |
| 260 | DOGE/USDT | $0.1038 | $1,632,580 | 23:51:10 18/05/2026 | |
| 261 | DOGE/JPY | $0.1038 | $1,621,499 | 23:56:42 18/05/2026 | |
| 262 | DOGE/USDT | $0.1693 | $1,518,597 | 00:00:12 19/05/2026 | |
| 263 | DOGE/USDT | $0.1036 | $1,503,275 | 00:00:10 19/05/2026 | |
| 264 | DOGE/RLUSD | $0.1038 | $1,445,895 | 23:57:11 18/05/2026 | |
| 265 | DOGE/KRW | $0.1034 | $1,416,746 | 23:59:54 18/05/2026 | |
| 266 | DOGE/USDC | $0.1038 | $1,399,363 | 23:57:11 18/05/2026 | |
| 267 | DOGE/USDC | $0.1038 | $1,385,332 | 23:51:10 18/05/2026 | |
| 268 | DOGE/USDT | $0.1038 | $1,381,039 | 00:00:08 19/05/2026 | |
| 269 | DOGE/USDC | $0.1038 | $1,376,967 | 23:57:11 18/05/2026 | |
| 270 | DOGE/ETH | $0.1037 | $1,349,632 | 23:57:16 18/05/2026 | |
| 271 | XDG/USDT | $0.1037 | $1,289,159 | 23:59:56 18/05/2026 | |
| 272 | DOGE/USDC | $0.1038 | $1,286,167 | 23:57:08 18/05/2026 | |
| 273 | DOGE/USDC | $0.1036 | $1,265,356 | 00:00:07 19/05/2026 | |
| 274 | DOGE/USD | $0.1035 | $1,259,005 | 00:00:16 19/05/2026 | |
| 275 | DOGE/USD | $0.1036 | $1,178,810 | 23:59:53 18/05/2026 | |
| 276 | DOGE/USD1 | $0.1037 | $1,166,078 | 23:56:42 18/05/2026 | |
| 277 | DOGE/USD | $0.1039 | $1,115,667 | 23:59:53 18/05/2026 | |
| 278 | DOGE/USDT | $0.1038 | $1,065,853 | 00:00:17 19/05/2026 | |
| 279 | DOGE/USD1 | $0.1038 | $1,059,233 | 23:57:11 18/05/2026 | |
| 280 | DOGE/U | $0.1037 | $1,053,991 | 23:56:42 18/05/2026 | |
| 281 | DOGE/TWD | $0.1042 | $984,813 | 23:57:11 18/05/2026 | |
| 282 | DOGE/USDC | $0.1038 | $981,849 | 23:54:07 18/05/2026 | |
| 283 | DOGE/ADA | $0.1038 | $921,664 | 23:57:11 18/05/2026 | |
| 284 | DOGE/USDT | $0.1039 | $907,881 | 23:54:11 18/05/2026 | |
| 285 | DOGE/USDT | $0.1035 | $883,232 | 00:00:10 19/05/2026 | |
| 286 | DOGE/USDT | $0.1035 | $871,350 | 00:00:16 19/05/2026 | |
| 287 | DOGE/USDC | $0.1038 | $843,672 | 23:56:23 18/05/2026 | |
| 288 | DOGE/USDC | $0.1038 | $814,349 | 23:57:08 18/05/2026 | |
| 289 | DOGE/USDC | $0.1038 | $812,968 | 23:57:07 18/05/2026 | |
| 290 | DOGE/USDT | $0.1038 | $777,823 | 23:57:09 18/05/2026 | |
| 291 | DOGE/USDC | $0.1035 | $767,483 | 00:00:15 19/05/2026 | |
| 292 | DOGE/USDC | $0.1038 | $736,608 | 23:57:13 18/05/2026 | |
| 293 | DOGE/EUR | $0.1037 | $713,617 | 23:56:59 18/05/2026 | |
| 294 | BTCB/DOGE | $76,395.05 | $712,103 | 23:59:41 18/05/2026 | |
| 295 | DOGE/USDC | $0.1038 | $707,660 | 23:54:17 18/05/2026 | |
| 296 | DOGE/USDC | $0.1038 | $662,716 | 23:57:10 18/05/2026 | |
| 297 | DOGE/USDC | $0.1036 | $661,240 | 22:54:53 18/05/2026 | |
| 298 | DOGE/INR | $0.1059 | $637,846 | 00:00:09 19/05/2026 | |
| 299 | DOGE/USDT | $0.1035 | $619,444 | 00:00:10 19/05/2026 | |
| 300 | DOGE/USDC | $0.1038 | $605,956 | 23:54:08 18/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 18/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,619,811,533 với tỷ giá $0.1038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.