Dogecoin DOGE
Xếp hạng #11
10:53:00 15/10/2026
Giá Dogecoin (DOGE)
$0.07957 -6.4%
0.0000009850 BTC
2,061 VND
Thấp: $0.07906
Cao: $0.08538
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07999 | $5,270,733,367 | 10:00:10 15/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07994 | $928,887,681 | 09:54:11 15/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08022 | $645,862,256 | 09:57:22 15/10/2026 |
| 4 |  4E |
DOGE/USDT | $0.07997 | $503,713,753 | 10:00:15 15/10/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07992 | $494,194,237 | 09:54:16 15/10/2026 |
| 6 |  SunX |
DOGE/USDT | $0.08007 | $482,606,706 | 10:00:10 15/10/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.08007 | $482,606,706 | 10:00:09 15/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07992 | $431,418,630 | 09:54:17 15/10/2026 |
| 9 |  CrypFine |
DOGE/USDT | $0.08027 | $414,237,349 | 09:57:15 15/10/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.08025 | $406,108,275 | 09:57:17 15/10/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08025 | $393,902,790 | 09:57:15 15/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08020 | $296,514,126 | 09:57:15 15/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08027 | $270,275,141 | 09:57:15 15/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08023 | $239,179,238 | 09:57:17 15/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.08023 | $214,021,792 | 09:57:15 15/10/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.07996 | $207,071,905 | 10:00:15 15/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08020 | $178,155,932 | 09:57:16 15/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08029 | $138,173,406 | 09:57:18 15/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.08022 | $137,226,780 | 09:57:15 15/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.08024 | $134,793,234 | 09:57:17 15/10/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.07993 | $131,393,841 | 09:54:17 15/10/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.07998 | $128,591,176 | 10:00:15 15/10/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.07992 | $118,089,738 | 09:54:16 15/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.07992 | $112,808,255 | 09:54:15 15/10/2026 |
| 25 |  Pionex |
DOGE/USDT | $0.08030 | $112,141,044 | 09:57:09 15/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07996 | $108,611,454 | 10:00:16 15/10/2026 |
| 27 | Pionex |
DOGE/BTC | $0.08016 | $108,566,174 | 09:57:16 15/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.07995 | $108,093,650 | 10:00:17 15/10/2026 |
| 29 |  Picol |
DOGE/USDT | $0.08005 | $98,772,751 | 10:00:09 15/10/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.08020 | $95,264,427 | 09:57:17 15/10/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.08023 | $91,155,781 | 09:57:24 15/10/2026 |
| 32 | Binance |
DOGE/USDT | $0.08026 | $87,879,516 | 09:56:42 15/10/2026 |
| 33 |  MSX |
DOGE/USD | $0.08021 | $87,304,042 | 10:00:16 15/10/2026 |
| 34 |  UZX |
DOGE/USDT | $0.08025 | $83,162,712 | 09:57:15 15/10/2026 |
| 35 | CEEX exchange |
DOGE/USDT | $0.08012 | $82,913,598 | 10:00:11 15/10/2026 |
| 36 |  EasiCoin |
DOGE/USDT | $0.07995 | $79,270,977 | 10:00:17 15/10/2026 |
| 37 |  BitxEX |
DOGE/USDT | $0.08007 | $78,762,596 | 10:00:11 15/10/2026 |
| 38 |  BVOX |
DOGE/USDT | $0.07974 | $74,359,104 | 09:57:15 15/10/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07994 | $69,605,409 | 10:00:16 15/10/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07993 | $69,604,215 | 10:00:17 15/10/2026 |
| 41 |  Aivora Exchange |
DOGE/USDT | $0.07997 | $68,596,594 | 10:00:16 15/10/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.08038 | $67,791,698 | 09:57:15 15/10/2026 |
| 43 | BlockFin |
DOGE/USDT | $0.08010 | $64,467,232 | 10:00:07 15/10/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.08022 | $58,186,449 | 09:57:15 15/10/2026 |
| 45 |  Buzzex |
DOGE/USDT | $0.08019 | $57,979,149 | 10:00:13 15/10/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.07993 | $56,139,076 | 10:00:15 15/10/2026 |
| 47 |  Gems Trade |
DOGE/USDT | $0.08005 | $56,059,199 | 10:00:09 15/10/2026 |
| 48 |  BitGW Exchange |
DOGE/USDT | $0.08030 | $56,000,860 | 09:57:09 15/10/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.07987 | $55,981,638 | 09:54:16 15/10/2026 |
| 50 |  OKX |
DOGE/USDT | $0.08024 | $55,911,494 | 09:56:23 15/10/2026 |
| 51 | WEEX |
DOGE/USDT | $0.08031 | $53,894,449 | 09:57:09 15/10/2026 |
| 52 | Batonex |
DOGE/USDT | $0.08028 | $53,889,014 | 09:57:07 15/10/2026 |
| 53 |  Websea |
DOGE/USDT | $0.08129 | $53,841,065 | 08:33:17 15/10/2026 |
| 54 |  KTX |
DOGE/USDT | $0.08024 | $53,425,778 | 10:00:15 15/10/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07995 | $50,244,877 | 10:00:16 15/10/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.08024 | $48,749,925 | 09:57:15 15/10/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.08021 | $47,610,994 | 09:57:17 15/10/2026 |
| 58 |  OneBullEx |
DOGE/USDT | $0.07995 | $46,540,512 | 10:00:16 15/10/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.07997 | $44,975,841 | 10:00:15 15/10/2026 |
| 60 |  Gate |
DOGE/USDT | $0.07993 | $44,447,081 | 09:54:20 15/10/2026 |
| 61 |  BTCC |
DOGE/USDT | $0.07994 | $43,859,279 | 09:57:09 15/10/2026 |
| 62 | 4E |
DOGE/USDT | $0.08002 | $43,489,607 | 10:00:10 15/10/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.08024 | $42,304,525 | 09:57:16 15/10/2026 |
| 64 | Echobit |
DOGE/USDT | $0.08028 | $40,380,615 | 09:57:07 15/10/2026 |
| 65 |  Ourbit |
DOGE/USDT | $0.08025 | $39,683,894 | 09:57:17 15/10/2026 |
| 66 |  BloFin |
DOGE/USDT | $0.08025 | $38,071,235 | 09:57:11 15/10/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.08030 | $38,025,624 | 09:57:07 15/10/2026 |
| 68 | Toobit |
DOGE/USDT | $0.08029 | $36,982,751 | 09:57:08 15/10/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.08020 | $36,901,919 | 09:57:17 15/10/2026 |
| 70 |  GroveX |
DOGE/USDT | $0.07982 | $36,756,255 | 09:57:07 15/10/2026 |
| 71 | FameEX |
DOGE/USDT | $0.08034 | $35,476,884 | 09:57:12 15/10/2026 |
| 72 | Binance |
DOGE/USDC | $0.07993 | $34,387,043 | 09:54:17 15/10/2026 |
| 73 |  AEGET |
DOGE/USDT | $0.07997 | $33,819,399 | 10:00:16 15/10/2026 |
| 74 | UZX |
DOGE/USDT | $0.08030 | $31,007,619 | 09:57:07 15/10/2026 |
| 75 |  AstralX |
DOGE/USDT | $0.08030 | $30,889,771 | 09:57:08 15/10/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.08027 | $28,608,243 | 09:57:15 15/10/2026 |
| 77 | Gate |
DOGE/USDT | $0.08026 | $27,922,151 | 09:56:24 15/10/2026 |
| 78 | AstralX |
DOGE/USDT | $0.08026 | $27,508,239 | 09:57:15 15/10/2026 |
| 79 | Tapbit |
DOGE/USDT | $0.08025 | $27,365,557 | 09:57:07 15/10/2026 |
| 80 |  BiFinance |
DOGE/USDT | $0.08026 | $26,698,722 | 09:57:07 15/10/2026 |
| 81 | Hibt |
DOGE/USDT | $0.08031 | $26,311,850 | 09:57:09 15/10/2026 |
| 82 |  Azbit |
DOGE/USDT | $0.08028 | $25,985,255 | 09:57:09 15/10/2026 |
| 83 |  WOO X Pro |
DOGE/USDT | $0.07995 | $25,873,145 | 10:00:16 15/10/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.08025 | $24,452,616 | 09:57:15 15/10/2026 |
| 85 | IBIT Global |
DOGE/USDT | $0.08007 | $24,211,394 | 10:00:09 15/10/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.08021 | $24,157,464 | 09:57:16 15/10/2026 |
| 87 |  x.me Exchange |
DOGE/USDT | $0.08025 | $23,606,830 | 09:57:20 15/10/2026 |
| 88 |  BASEKX |
DOGE/USDT | $0.07998 | $23,272,345 | 10:00:16 15/10/2026 |
| 89 |  HTX |
DOGE/USDT | $0.07965 | $22,313,308 | 09:51:17 15/10/2026 |
| 90 |  SuperEx |
DOGE/USDT | $0.08025 | $22,254,558 | 09:57:09 15/10/2026 |
| 91 |  XT.COM |
DOGE/USDT | $0.08031 | $21,824,635 | 09:57:08 15/10/2026 |
| 92 |  Hyperliquid |
DOGE/USDC | $0.08003 | $21,538,776 | 09:54:26 15/10/2026 |
| 93 | CrypFine |
DOGE/USDT | $0.08028 | $21,523,158 | 09:57:08 15/10/2026 |
| 94 | Websea |
DOGE/USDT | $0.08143 | $21,135,944 | 08:27:12 15/10/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.08072 | $21,051,379 | 09:56:23 15/10/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.08030 | $20,523,322 | 09:57:08 15/10/2026 |
| 97 |  BitDelta |
DOGE/USDT | $0.08029 | $20,514,001 | 09:57:07 15/10/2026 |
| 98 |  KuCoin |
DOGE/USDT | $0.07992 | $19,662,259 | 09:54:19 15/10/2026 |
| 99 |  EdgeX |
DOGE/USDC | $0.07995 | $19,453,357 | 10:00:16 15/10/2026 |
| 100 | BitradeX |
DOGE/USDT | $0.08028 | $19,013,308 | 09:57:08 15/10/2026 |
| 101 |  Bitbaby |
DOGE/USDT | $0.08022 | $18,021,127 | 09:57:23 15/10/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.07997 | $17,479,587 | 09:59:23 15/10/2026 |
| 103 | MEXC |
DOGE/USDT | $0.07981 | $17,411,985 | 09:48:12 15/10/2026 |
| 104 | Hotcoin |
DOGE/USD | $0.08024 | $16,993,061 | 09:57:24 15/10/2026 |
| 105 |  LBank |
DOGE/USDT | $0.08024 | $16,944,077 | 09:57:15 15/10/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.08007 | $16,943,570 | 10:00:07 15/10/2026 |
| 107 |  ASTX |
DOGE/USDT | $0.07996 | $15,695,224 | 10:00:16 15/10/2026 |
| 108 | Aivora Exchange |
DOGE/USDC | $0.07997 | $15,313,700 | 10:00:16 15/10/2026 |
| 109 | Bitget |
DOGE/USDT | $0.07970 | $14,672,104 | 09:55:13 15/10/2026 |
| 110 |  BingX |
DOGE/USDT | $0.08024 | $14,482,151 | 09:57:16 15/10/2026 |
| 111 | Blockfinex |
DOGE/USDT | $0.08004 | $14,480,982 | 10:00:10 15/10/2026 |
| 112 | idax exchange |
DOGE/USDT | $0.08004 | $14,407,882 | 10:00:11 15/10/2026 |
| 113 |  Aster |
DOGE/USDT | $0.07988 | $14,170,243 | 09:54:15 15/10/2026 |
| 114 | Koinbay |
DOGE/USDT | $0.07994 | $14,069,654 | 09:54:16 15/10/2026 |
| 115 |  WhiteBIT |
DOGE/USDT | $0.07993 | $13,855,315 | 09:54:10 15/10/2026 |
| 116 | BitDelta |
DOGE/USDC | $0.08030 | $13,490,162 | 09:57:07 15/10/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.07994 | $13,165,390 | 09:54:10 15/10/2026 |
| 118 |  Bitstamp by Robinhood |
DOGE/USD | $0.08003 | $12,908,297 | 09:59:23 15/10/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.07996 | $12,833,636 | 10:00:17 15/10/2026 |
| 120 | Bybit |
DOGE/USDT | $0.07996 | $12,453,921 | 09:54:09 15/10/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.07986 | $12,446,400 | 09:48:11 15/10/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.08020 | $12,246,400 | 09:57:15 15/10/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.07995 | $11,928,154 | 09:57:12 15/10/2026 |
| 124 | LBank |
DOGE/USDT | $0.08025 | $11,144,896 | 09:57:10 15/10/2026 |
| 125 | Blockfinex |
DOGE/USD | $0.07998 | $10,072,020 | 10:00:16 15/10/2026 |
| 126 | DigiFinex |
DOGE/USDT | $0.08029 | $9,365,430 | 09:57:07 15/10/2026 |
| 127 |  Feather Exchange |
DOGE/USDT | $0.08001 | $9,317,897 | 10:00:10 15/10/2026 |
| 128 |  B2Z Exchange |
DOGE/USD | $0.08001 | $9,303,786 | 10:00:15 15/10/2026 |
| 129 |  BTSE |
DOGE/USDT | $0.08025 | $9,298,809 | 09:57:15 15/10/2026 |
| 130 |  BITmarkets |
DOGE/USDT | $0.08026 | $9,285,908 | 09:57:15 15/10/2026 |
| 131 |  Coinbase Exchange |
DOGE/USD | $0.08024 | $9,237,362 | 09:56:59 15/10/2026 |
| 132 |  Traiex |
DOGE/USDT | $0.07996 | $8,884,278 | 10:00:15 15/10/2026 |
| 133 | YEX |
DOGE/USD | $0.07998 | $8,840,691 | 10:00:16 15/10/2026 |
| 134 | BiKing |
DOGE/USDT | $0.08005 | $8,785,856 | 10:00:08 15/10/2026 |
| 135 | ASTX |
DOGE/USDT | $0.08005 | $8,757,077 | 10:00:10 15/10/2026 |
| 136 | AEGET |
DOGE/USDT | $0.08007 | $8,749,587 | 10:00:08 15/10/2026 |
| 137 |  ZKE |
DOGE/USDT | $0.08005 | $8,689,322 | 10:00:12 15/10/2026 |
| 138 | KuCoin |
DOGE/USDT | $0.08024 | $8,677,301 | 09:56:24 15/10/2026 |
| 139 | Phemex |
DOGE/USDT | $0.08028 | $8,670,719 | 09:57:08 15/10/2026 |
| 140 | CoinW |
DOGE/USDT | $0.08028 | $8,189,004 | 09:57:07 15/10/2026 |
| 141 |  Bitbase |
DOGE/USDT | $0.08027 | $8,033,591 | 09:57:25 15/10/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.08072 | $7,586,047 | 09:59:53 15/10/2026 |
| 143 | BloFin |
DOGE/USDT | $0.07968 | $7,513,111 | 09:51:18 15/10/2026 |
| 144 | Aivora Exchange |
DOGE/USDT | $0.08004 | $6,978,356 | 10:00:09 15/10/2026 |
| 145 | SuperEx |
DOGE/BTC | $0.07743 | $6,885,395 | 09:57:09 15/10/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.08003 | $6,345,460 | 09:57:08 15/10/2026 |
| 147 | Bitunix |
DOGE/USD | $0.08016 | $5,686,213 | 09:57:17 15/10/2026 |
| 148 |  SunX |
DOGE/USDT | $0.08408 | $5,516,634 | 10:00:16 15/10/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.08030 | $5,449,375 | 09:57:07 15/10/2026 |
| 150 | AlphaX |
DOGE/USDT | $0.08029 | $5,402,951 | 09:57:08 15/10/2026 |
| 151 |  OneEx |
DOGE/USDT | $0.08007 | $5,384,432 | 10:00:09 15/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07994 | $5,288,337 | 10:00:50 15/10/2026 |
| 153 |  Kraken |
XDG/USD | $0.08003 | $5,074,099 | 09:59:24 15/10/2026 |
| 154 | BingX |
DOGE/USD | $0.08024 | $5,069,552 | 09:57:16 15/10/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.08007 | $5,044,521 | 09:57:15 15/10/2026 |
| 156 |  P2B |
DOGE/USDT | $0.08025 | $4,805,067 | 09:57:08 15/10/2026 |
| 157 | OneEx |
DOGE/USDT | $0.08003 | $4,620,926 | 10:00:16 15/10/2026 |
| 158 | Binance |
DOGE/FDUSD | $0.08029 | $4,475,514 | 09:56:42 15/10/2026 |
| 159 |  Tebbit |
DOGE/USDT | $0.08006 | $4,461,288 | 10:00:10 15/10/2026 |
| 160 | CZR Exchange |
DOGE/USDT | $0.08006 | $4,403,649 | 10:00:09 15/10/2026 |
| 161 |  Niza.io |
DOGE/USDT | $0.08005 | $4,373,945 | 10:00:10 15/10/2026 |
| 162 | IMBX |
DOGE/USDT | $0.08008 | $4,340,526 | 10:00:10 15/10/2026 |
| 163 | Binance |
DOGE/USDC | $0.08029 | $4,129,012 | 09:56:42 15/10/2026 |
| 164 |  Coinone |
DOGE/KRW | $0.08058 | $4,049,863 | 09:59:23 15/10/2026 |
| 165 | Pionex |
DOGE/ETH | $0.08022 | $4,005,068 | 09:57:16 15/10/2026 |
| 166 | Bitunix |
DOGE/USDT | $0.08030 | $3,998,520 | 09:57:08 15/10/2026 |
| 167 |  OmniX |
DOGE/USDT | $0.08028 | $3,881,337 | 09:57:09 15/10/2026 |
| 168 | Zoomex |
DOGE/USDT | $0.08030 | $3,744,947 | 09:57:08 15/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.08021 | $3,597,869 | 09:57:17 15/10/2026 |
| 170 | Tebbit |
DOGE/USDT | $0.07997 | $3,508,713 | 10:00:17 15/10/2026 |
| 171 |  AIA Exchange |
DOGE/USDT | $0.08009 | $3,471,848 | 10:00:09 15/10/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.08030 | $3,459,752 | 09:57:07 15/10/2026 |
| 173 | WhiteBIT |
DOGE/TRY | $0.08001 | $3,404,894 | 09:54:10 15/10/2026 |
| 174 | Pionex |
DOGE/USDT | $0.08024 | $3,363,164 | 09:57:16 15/10/2026 |
| 175 | KCEX |
DOGE/USDT | $0.08024 | $3,290,156 | 09:57:10 15/10/2026 |
| 176 | BingX |
DOGE/USDT | $0.08030 | $3,149,524 | 09:57:08 15/10/2026 |
| 177 | BitTap |
DOGE/USDT | $0.08005 | $3,147,254 | 10:00:07 15/10/2026 |
| 178 |  Bitcastle |
DOGE/USDT | $0.08021 | $2,991,390 | 09:57:19 15/10/2026 |
| 179 | Bitbase |
DOGE/USDT | $0.07911 | $2,930,281 | 09:33:16 15/10/2026 |
| 180 | Toobit |
DOGE/USDC | $0.08029 | $2,903,907 | 09:57:08 15/10/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.07995 | $2,831,648 | 09:54:09 15/10/2026 |
| 182 |  Grvt |
DOGE/USDT | $0.08370 | $2,818,729 | 19:33:16 14/10/2026 |
| 183 |  CoinMy |
DOGE/USDT | $0.08001 | $2,767,075 | 10:00:10 15/10/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.08008 | $2,719,234 | 10:00:12 15/10/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.08001 | $2,706,347 | 09:54:10 15/10/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.08004 | $2,596,342 | 10:00:11 15/10/2026 |
| 187 | Bitcastle |
DOGE/USDT | $0.08028 | $2,583,765 | 09:57:08 15/10/2026 |
| 188 | WhiteBIT |
DOGE/USDC | $0.07998 | $2,566,519 | 09:54:10 15/10/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.07994 | $2,558,247 | 09:54:10 15/10/2026 |
| 190 |  Crypto.com Exchange |
DOGE/USD | $0.08029 | $2,554,562 | 09:57:10 15/10/2026 |
| 191 |  Variational |
DOGE/USDC | $0.08019 | $2,526,909 | 10:00:16 15/10/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.07997 | $2,523,167 | 09:54:16 15/10/2026 |
| 193 |  PrimeXBT |
DOGE/USDT | $0.07997 | $2,518,286 | 10:00:16 15/10/2026 |
| 194 | Binance |
DOGE/BTC | $0.08066 | $2,503,860 | 09:56:54 15/10/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.08029 | $2,496,236 | 09:57:13 15/10/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.08006 | $2,438,401 | 10:00:08 15/10/2026 |
| 197 |  Kalshi |
DOGE/USD | $0.08008 | $2,405,786 | 10:00:15 15/10/2026 |
| 198 |  BigONE |
DOGE/USDT | $0.08030 | $2,304,454 | 09:57:08 15/10/2026 |
| 199 | Crypto.com Exchange |
DOGE/USD | $0.08132 | $2,108,454 | 09:09:23 15/10/2026 |
| 200 |  Bitvavo |
DOGE/EUR | $0.08031 | $2,074,535 | 09:57:08 15/10/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.08001 | $2,066,191 | 10:00:09 15/10/2026 |
| 202 |  MGBX |
DOGE/USDT | $0.08030 | $2,064,361 | 09:57:10 15/10/2026 |
| 203 | BTCC |
DOGE/USDC | $0.07996 | $2,058,409 | 09:57:09 15/10/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.08006 | $2,047,014 | 10:00:12 15/10/2026 |
| 205 | x.me Exchange |
DOGE/USDT | $0.08028 | $2,031,971 | 09:57:09 15/10/2026 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.08030 | $2,029,607 | 09:57:10 15/10/2026 |
| 207 |  LeveX |
DOGE/USDT | $0.07997 | $1,992,900 | 10:00:16 15/10/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.07993 | $1,863,620 | 10:00:20 15/10/2026 |
| 209 | Bitget |
DOGE/USDC | $0.07971 | $1,786,354 | 09:55:13 15/10/2026 |
| 210 | Bitbase |
DOGE/USDC | $0.08029 | $1,773,646 | 09:57:25 15/10/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.08023 | $1,763,980 | 09:57:23 15/10/2026 |
| 212 | Bitrue |
DOGE/XRP | $0.08033 | $1,709,543 | 09:57:08 15/10/2026 |
| 213 | Cofinex |
DOGE/USDC | $0.08024 | $1,706,995 | 10:00:15 15/10/2026 |
| 214 | Bitget |
DOGE/PERP | $0.07970 | $1,679,794 | 09:54:16 15/10/2026 |
| 215 | Bybit |
DOGE/USD | $0.07997 | $1,640,498 | 09:54:17 15/10/2026 |
| 216 |  CRMClick |
DOGE/USDT | $0.08047 | $1,587,551 | 09:57:07 15/10/2026 |
| 217 | HTX |
DOGE/USDT | $0.08046 | $1,586,646 | 09:59:24 15/10/2026 |
| 218 | ZKE |
DOGE/USDC | $0.08004 | $1,565,966 | 10:00:12 15/10/2026 |
| 219 | Bitrue |
DOGE/SOL | $0.08030 | $1,551,972 | 09:57:08 15/10/2026 |
| 220 |  Bitbank |
DOGE/JPY | $0.08042 | $1,523,763 | 09:57:07 15/10/2026 |
| 221 |  YoBit |
DOGE/BTC | $0.08142 | $1,519,850 | 10:00:10 15/10/2026 |
| 222 | Binance |
DOGE/TRY | $0.08032 | $1,509,153 | 09:56:42 15/10/2026 |
| 223 |  NEX Exchange |
DOGE/USDT | $0.08009 | $1,504,822 | 10:00:09 15/10/2026 |
| 224 | BVOX |
DOGE/USDT | $0.08002 | $1,500,926 | 09:57:07 15/10/2026 |
| 225 |  Coinstore |
DOGE/USDT | $0.08023 | $1,459,280 | 09:57:07 15/10/2026 |
| 226 | Bitrue |
DOGE/USDT | $0.08029 | $1,455,341 | 09:57:08 15/10/2026 |
| 227 |  Bit2Me |
DOGE/EUR | $0.08028 | $1,443,643 | 09:57:09 15/10/2026 |
| 228 | YEX |
DOGE/USDC | $0.07996 | $1,407,146 | 10:00:16 15/10/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.08003 | $1,313,113 | 10:00:11 15/10/2026 |
| 230 | BlockFin |
DOGE/USDC | $0.08008 | $1,288,918 | 10:00:07 15/10/2026 |
| 231 | BYDFi |
DOGE/USDT | $0.07981 | $1,212,492 | 09:48:12 15/10/2026 |
| 232 |  CoinTR |
DOGE/USDT | $0.08014 | $1,130,827 | 09:57:08 15/10/2026 |
| 233 | OKX |
DOGE/USDC | $0.08025 | $1,126,707 | 09:56:23 15/10/2026 |
| 234 |  EVEDEX |
DOGE/USD | $0.07999 | $1,077,345 | 10:00:16 15/10/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.08023 | $1,072,439 | 10:00:10 15/10/2026 |
| 236 | Bybit |
DOGE/USDC | $0.07997 | $1,055,620 | 09:54:09 15/10/2026 |
| 237 |  Orderly |
DOGE/USDC | $0.07988 | $1,043,337 | 10:00:16 15/10/2026 |
| 238 |  MemeMax |
DOGE/USDC | $0.07996 | $1,043,274 | 10:00:15 15/10/2026 |
| 239 |  Raydium (CLMM) |
DOGE/USDC | $0.08052 | $1,040,628 | 09:57:09 15/10/2026 |
| 240 | B2Z Exchange |
DOGE/USD | $0.08011 | $1,029,335 | 10:00:08 15/10/2026 |
| 241 | BITmarkets |
DOGE/USD | $0.08033 | $1,027,351 | 09:57:09 15/10/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.08030 | $996,427 | 09:57:08 15/10/2026 |
| 243 | Bitrue |
DOGE/RLUSD | $0.08038 | $971,699 | 09:57:08 15/10/2026 |
| 244 | WhiteBIT |
DOGE/BTC | $0.07992 | $964,475 | 09:54:10 15/10/2026 |
| 245 |  Coincall |
DOGE/USD | $0.08001 | $928,353 | 10:00:15 15/10/2026 |
| 246 | Kraken |
XDG/USDT | $0.08004 | $886,141 | 09:59:24 15/10/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.08035 | $884,841 | 09:57:09 15/10/2026 |
| 248 |  Binance TR |
DOGE/TRY | $0.08027 | $882,571 | 09:57:09 15/10/2026 |
| 249 | SuperEx |
DOGE/USD1 | $0.08031 | $877,300 | 09:57:09 15/10/2026 |
| 250 | KuCoin |
DOGE/USDC | $0.08033 | $848,641 | 09:56:24 15/10/2026 |
| 251 | Binance |
DOGE/JPY | $0.08033 | $839,758 | 09:56:42 15/10/2026 |
| 252 | KTX |
DOGE/USDT | $0.08006 | $825,678 | 10:00:09 15/10/2026 |
| 253 | Bitrue |
DOGE/USD1 | $0.08039 | $784,930 | 09:57:08 15/10/2026 |
| 254 |  Extended |
DOGE/USD | $0.08029 | $779,070 | 10:00:17 15/10/2026 |
| 255 | P2B |
DOGE/USDC | $0.08027 | $778,413 | 09:57:08 15/10/2026 |
| 256 | Traiex |
DOGE/USDT | $0.08001 | $763,508 | 10:00:07 15/10/2026 |
| 257 | BloFin |
DOGE/USDC | $0.08032 | $762,800 | 09:57:11 15/10/2026 |
| 258 | Binance |
DOGE/USD1 | $0.08025 | $761,828 | 09:56:42 15/10/2026 |
| 259 | BITmarkets |
DOGE/USDT | $0.08027 | $747,790 | 09:57:09 15/10/2026 |
| 260 | BTSE |
DOGE/USDT | $0.08026 | $747,371 | 09:57:07 15/10/2026 |
| 261 | B2Z Exchange |
DOGE/USDT | $0.08007 | $729,053 | 10:00:08 15/10/2026 |
| 262 |  TxFlow |
DOGE/USDC | $0.08033 | $714,746 | 09:58:06 15/10/2026 |
| 263 | WhiteBIT |
DOGE/EUR | $0.08018 | $708,199 | 09:54:10 15/10/2026 |
| 264 |  SWFT Trade |
DOGE/USDT | $0.07017 | $687,656 | 10:00:11 15/10/2026 |
| 265 | OneBullEx |
DOGE/USDT | $0.08604 | $666,870 | 10:00:16 15/10/2026 |
| 266 |  KoinBX |
DOGE/INR | $0.08524 | $658,194 | 09:57:09 15/10/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.08009 | $569,690 | 10:00:09 15/10/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.08029 | $563,200 | 09:57:08 15/10/2026 |
| 269 | WhiteBIT |
DOGE/USD | $0.07999 | $535,179 | 09:54:10 15/10/2026 |
| 270 |  Lighter |
DOGE/USDC | $0.08028 | $529,710 | 09:57:15 15/10/2026 |
| 271 | Pionex |
DOGE/BTC | $0.07987 | $529,112 | 09:57:09 15/10/2026 |
| 272 |  Bitkub |
DOGE/THB | $0.08046 | $522,090 | 09:57:09 15/10/2026 |
| 273 |  Backpack Exchange |
DOGE/USDC | $0.08022 | $513,571 | 09:57:15 15/10/2026 |
| 274 | HTX |
DOGE/USD | $0.07967 | $492,391 | 09:51:17 15/10/2026 |
| 275 | Binance |
DOGE/U | $0.08020 | $463,099 | 09:56:42 15/10/2026 |
| 276 | Hibt |
DOGE/USDC | $0.08029 | $453,651 | 09:57:09 15/10/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.07910 | $447,598 | 09:33:16 15/10/2026 |
| 278 |  Deribit |
DOGE/USDC | $0.08128 | $408,124 | 08:31:02 15/10/2026 |
| 279 | XT.COM |
DOGE/BTC | $0.08070 | $405,588 | 09:57:08 15/10/2026 |
| 280 | Bit2Me |
DOGE/USDC | $0.07998 | $392,618 | 09:57:09 15/10/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.08010 | $383,913 | 10:00:07 15/10/2026 |
| 282 | XT.COM |
DOGE/USD1 | $0.08027 | $382,029 | 09:57:08 15/10/2026 |
| 283 |  Pacifica |
DOGE/USD | $0.08002 | $356,268 | 10:00:15 15/10/2026 |
| 284 | Phemex |
DOGE/USDC | $0.08020 | $349,221 | 09:57:08 15/10/2026 |
| 285 | Bitunix |
DOGE/USDC | $0.08022 | $347,932 | 09:57:17 15/10/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.08025 | $346,328 | 09:59:23 15/10/2026 |
| 287 |  Revolut X |
DOGE/EUR | $0.08024 | $336,056 | 10:00:10 15/10/2026 |
| 288 | WEEX |
DOGE/USDC | $0.08029 | $329,838 | 09:57:09 15/10/2026 |
| 289 |  XBO.com |
DOGE/USDT | $0.08031 | $329,414 | 09:57:07 15/10/2026 |
| 290 |  BitoPro |
DOGE/TWD | $0.08050 | $317,978 | 09:57:08 15/10/2026 |
| 291 |  NexDAX |
DOGE/USDT | $0.08025 | $316,870 | 09:57:08 15/10/2026 |
| 292 |  Cat.Ex |
DOGE/USDT | $0.08002 | $314,163 | 10:00:08 15/10/2026 |
| 293 | Gate |
DOGE/BTC | $0.08024 | $309,430 | 09:56:24 15/10/2026 |
| 294 |  Digital X |
DOGE/KRW | $0.08037 | $306,376 | 09:51:07 15/10/2026 |
| 295 | Binance |
DOGE/EUR | $0.08031 | $303,907 | 09:56:42 15/10/2026 |
| 296 | LeveX |
DOGE/USD | $0.07997 | $296,113 | 10:00:16 15/10/2026 |
| 297 | KCEX |
DOGE/USDC | $0.08024 | $282,869 | 09:57:10 15/10/2026 |
| 298 | Revolut X |
DOGE/USD | $0.08036 | $275,892 | 10:00:10 15/10/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,260.77 | $270,864 | 09:56:51 15/10/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.08025 | $268,912 | 09:57:08 15/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 15/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,270,733,367 với tỷ giá $0.07999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.