Dogecoin DOGE
Xếp hạng #10
16:54:00 15/07/2026
Giá Dogecoin (DOGE)
$0.07372 2.27%
0.000001141 BTC
1,936 VND
Thấp: $0.07198
Cao: $0.07521
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
DOGE/USDT | $0.07411 | $7,794,043,093 | 15:57:15 15/07/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.07411 | $4,055,370,910 | 16:00:11 15/07/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07411 | $583,438,513 | 15:57:18 15/07/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,274,836 | 15:57:15 15/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07416 | $498,932,373 | 16:00:08 15/07/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07415 | $484,927,211 | 16:00:09 15/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07415 | $460,828,725 | 15:57:09 15/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07411 | $308,834,104 | 16:00:16 15/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07409 | $299,850,986 | 15:54:17 15/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07421 | $257,066,321 | 15:57:15 15/07/2026 |
| 11 |  4E |
DOGE/USDT | $0.07416 | $255,465,580 | 16:00:15 15/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07411 | $250,613,643 | 15:57:17 15/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07418 | $226,712,776 | 15:45:15 15/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07413 | $226,391,827 | 15:57:15 15/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07410 | $177,754,858 | 15:57:16 15/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07410 | $168,699,551 | 16:00:16 15/07/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07411 | $164,793,904 | 15:57:16 15/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07409 | $157,084,464 | 15:57:15 15/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07411 | $148,377,709 | 15:57:17 15/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07411 | $129,413,073 | 15:57:15 15/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07416 | $116,955,992 | 15:48:18 15/07/2026 |
| 22 |  CEEX exchange |
DOGE/USDT | $0.07411 | $112,241,030 | 16:00:16 15/07/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.07411 | $105,778,382 | 15:57:17 15/07/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.07417 | $102,962,912 | 16:00:15 15/07/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.07414 | $102,922,276 | 16:00:15 15/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07412 | $98,742,653 | 16:00:15 15/07/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.07414 | $98,376,676 | 16:00:15 15/07/2026 |
| 28 |  BitMart |
DOGE/USDT | $0.07415 | $97,611,808 | 15:57:08 15/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07411 | $96,098,426 | 15:57:17 15/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07411 | $92,237,224 | 15:57:16 15/07/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07408 | $87,933,251 | 15:54:16 15/07/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.07414 | $84,037,017 | 16:00:09 15/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07412 | $74,678,981 | 16:00:17 15/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07413 | $69,902,253 | 15:57:16 15/07/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.07410 | $66,304,404 | 15:57:16 15/07/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.07411 | $66,259,682 | 16:00:15 15/07/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.07410 | $66,257,654 | 16:00:16 15/07/2026 |
| 38 |  MSX |
DOGE/USD | $0.07413 | $65,280,971 | 16:03:17 15/07/2026 |
| 39 |  MEXC |
DOGE/USDT | $0.07411 | $62,787,010 | 15:57:16 15/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07411 | $58,592,187 | 15:57:16 15/07/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07416 | $58,007,099 | 15:57:08 15/07/2026 |
| 42 |  BitxEX |
DOGE/USDT | $0.07415 | $54,610,823 | 16:00:20 15/07/2026 |
| 43 |  Gate |
DOGE/USDT | $0.07410 | $54,178,401 | 15:54:19 15/07/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07413 | $53,467,663 | 15:57:15 15/07/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07415 | $51,187,814 | 16:00:09 15/07/2026 |
| 46 |  BloFin |
DOGE/USDT | $0.07410 | $50,815,895 | 15:57:17 15/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07411 | $47,865,262 | 15:57:17 15/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07414 | $45,803,619 | 15:57:15 15/07/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.07411 | $40,924,145 | 15:57:19 15/07/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.07412 | $40,217,061 | 16:00:16 15/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07412 | $39,911,293 | 16:00:17 15/07/2026 |
| 52 | WOO X Pro |
DOGE/USD | $0.07412 | $39,755,862 | 16:00:16 15/07/2026 |
| 53 | BlockFin |
DOGE/USDT | $0.07416 | $39,732,248 | 16:00:11 15/07/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.07410 | $39,562,028 | 16:00:16 15/07/2026 |
| 55 | Binance |
DOGE/USDT | $0.07410 | $39,417,722 | 15:56:32 15/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07410 | $38,828,025 | 16:00:16 15/07/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.07407 | $38,351,459 | 15:57:16 15/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07410 | $34,577,696 | 16:00:17 15/07/2026 |
| 59 | CEEX exchange |
DOGE/USDT | $0.07414 | $31,032,788 | 16:00:12 15/07/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.07408 | $28,612,993 | 15:54:16 15/07/2026 |
| 61 |  OKX |
DOGE/USDT | $0.07414 | $28,178,322 | 15:56:53 15/07/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.07416 | $27,952,574 | 16:00:11 15/07/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07414 | $27,869,533 | 15:57:11 15/07/2026 |
| 64 | FameEX |
DOGE/USDT | $0.07412 | $27,362,843 | 15:57:11 15/07/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.07410 | $27,092,765 | 16:00:17 15/07/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07409 | $27,049,736 | 15:54:15 15/07/2026 |
| 67 |  Bitbase |
DOGE/USDT | $0.07411 | $26,472,859 | 15:57:17 15/07/2026 |
| 68 |  KTX |
DOGE/USDT | $0.07412 | $25,994,300 | 16:00:15 15/07/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07414 | $25,859,378 | 16:00:09 15/07/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.07410 | $23,980,290 | 15:48:15 15/07/2026 |
| 71 | BloFin |
DOGE/USDT | $0.07416 | $23,628,808 | 15:57:07 15/07/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.07412 | $23,412,809 | 16:00:15 15/07/2026 |
| 73 | Binance |
DOGE/USDC | $0.07410 | $22,595,031 | 15:54:17 15/07/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07410 | $22,281,712 | 15:51:16 15/07/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.07412 | $20,433,823 | 16:00:07 15/07/2026 |
| 76 | BVOX |
DOGE/USDT | $0.07415 | $19,911,570 | 15:57:07 15/07/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07411 | $19,729,038 | 15:57:18 15/07/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.07411 | $19,711,792 | 15:57:09 15/07/2026 |
| 79 |  WhiteBIT |
DOGE/USDT | $0.07414 | $19,641,890 | 15:57:07 15/07/2026 |
| 80 | 4E |
DOGE/USDT | $0.07414 | $19,519,403 | 16:00:12 15/07/2026 |
| 81 | WOO X Pro |
DOGE/USDT | $0.07410 | $18,978,485 | 16:00:16 15/07/2026 |
| 82 | Gate |
DOGE/USDT | $0.07410 | $18,340,802 | 15:56:24 15/07/2026 |
| 83 |  LBank |
DOGE/USDT | $0.07411 | $18,229,937 | 15:57:16 15/07/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.07409 | $16,971,087 | 15:54:20 15/07/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07412 | $15,581,498 | 16:00:15 15/07/2026 |
| 86 |  HTX |
DOGE/USDT | $0.07417 | $15,464,627 | 15:57:18 15/07/2026 |
| 87 | BiKing |
DOGE/USDT | $0.07415 | $15,375,208 | 15:57:08 15/07/2026 |
| 88 |  AstralX |
DOGE/USDT | $0.07416 | $14,277,210 | 16:00:17 15/07/2026 |
| 89 |  AEGET |
DOGE/USDT | $0.07411 | $14,083,422 | 16:00:16 15/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07415 | $14,027,587 | 15:57:08 15/07/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07410 | $13,958,078 | 15:57:15 15/07/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07414 | $13,803,253 | 15:57:07 15/07/2026 |
| 93 | UZX |
DOGE/USDT | $0.07414 | $13,670,473 | 15:57:11 15/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07411 | $13,217,304 | 16:00:16 15/07/2026 |
| 95 | Websea |
DOGE/USDT | $0.07411 | $12,694,461 | 15:54:11 15/07/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.07413 | $12,568,158 | 16:00:17 15/07/2026 |
| 97 | BitxEX |
DOGE/USDT | $0.07411 | $11,955,072 | 16:00:16 15/07/2026 |
| 98 | Hibt |
DOGE/USDT | $0.07414 | $11,807,088 | 15:48:08 15/07/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.07413 | $11,805,020 | 16:00:07 15/07/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.07413 | $11,652,247 | 15:59:53 15/07/2026 |
| 101 | LBank |
DOGE/USDT | $0.07415 | $11,344,789 | 15:57:08 15/07/2026 |
| 102 |  Azbit |
DOGE/USDT | $0.07411 | $10,963,048 | 15:57:07 15/07/2026 |
| 103 | Hotcoin |
DOGE/USDT | $0.07413 | $10,948,858 | 15:54:00 15/07/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07415 | $10,203,859 | 15:57:07 15/07/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07411 | $10,171,788 | 15:57:13 15/07/2026 |
| 106 |  Grvt |
DOGE/USDT | $0.07398 | $9,992,828 | 14:42:16 15/07/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.07304 | $9,975,207 | 15:56:53 15/07/2026 |
| 108 |  BingX |
DOGE/USDT | $0.07409 | $9,932,488 | 15:57:18 15/07/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07414 | $9,675,829 | 15:57:08 15/07/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.07412 | $9,148,118 | 15:57:16 15/07/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.07411 | $8,951,390 | 16:00:15 15/07/2026 |
| 112 | MEXC |
DOGE/USDT | $0.07412 | $8,496,940 | 15:51:07 15/07/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.07414 | $8,490,094 | 16:00:08 15/07/2026 |
| 114 |  AlphaX |
DOGE/USDT | $0.07412 | $8,161,727 | 16:00:14 15/07/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.07411 | $7,617,618 | 16:00:17 15/07/2026 |
| 116 | CoinW |
DOGE/USDT | $0.07412 | $7,590,251 | 15:51:11 15/07/2026 |
| 117 |  Aster |
DOGE/USDT | $0.07407 | $7,554,683 | 15:54:15 15/07/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.07412 | $7,302,265 | 15:56:59 15/07/2026 |
| 119 | BitradeX |
DOGE/USDT | $0.07415 | $7,224,554 | 15:48:11 15/07/2026 |
| 120 | YEX |
DOGE/USDT | $0.07413 | $6,892,141 | 16:00:09 15/07/2026 |
| 121 |  OneEx |
DOGE/USDT | $0.07415 | $6,796,530 | 16:00:16 15/07/2026 |
| 122 |  Hyperliquid |
DOGE/USDC | $0.07418 | $6,492,573 | 15:57:26 15/07/2026 |
| 123 | Koinbay |
DOGE/USDT | $0.07413 | $6,401,261 | 15:57:12 15/07/2026 |
| 124 | Blockfinex |
DOGE/USDT | $0.07415 | $6,381,873 | 16:00:09 15/07/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.07415 | $6,381,869 | 16:00:09 15/07/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.07414 | $6,381,769 | 16:00:11 15/07/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.07410 | $6,318,488 | 15:57:07 15/07/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.07414 | $6,285,217 | 15:57:11 15/07/2026 |
| 129 | Biconomy.com |
DOGE/USDT | $0.07414 | $6,177,116 | 15:57:07 15/07/2026 |
| 130 |  Bitstamp by Robinhood |
DOGE/USD | $0.07414 | $6,105,751 | 15:59:23 15/07/2026 |
| 131 | Blockfinex |
DOGE/USD | $0.07411 | $6,066,960 | 16:00:15 15/07/2026 |
| 132 | WHXEX |
DOGE/USD | $0.07412 | $6,059,928 | 15:57:16 15/07/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07413 | $5,991,544 | 15:57:19 15/07/2026 |
| 134 |  Coinbase International Exchange |
DOGE/USDC | $0.07415 | $5,937,105 | 16:00:15 15/07/2026 |
| 135 | KuCoin |
DOGE/USDT | $0.07411 | $5,921,924 | 15:56:53 15/07/2026 |
| 136 | Bybit |
DOGE/USDT | $0.07414 | $5,915,341 | 15:54:12 15/07/2026 |
| 137 | Phemex |
DOGE/USDT | $0.07411 | $5,906,452 | 15:57:12 15/07/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.07413 | $5,772,804 | 15:57:08 15/07/2026 |
| 139 | Echobit |
DOGE/USDT | $0.07415 | $5,770,318 | 15:57:07 15/07/2026 |
| 140 |  BiFinance |
DOGE/USDT | $0.07413 | $5,753,855 | 15:57:08 15/07/2026 |
| 141 | OrangeX |
DOGE/USDT | $0.07420 | $5,253,766 | 15:45:09 15/07/2026 |
| 142 |  Kraken |
XDG/USD | $0.07415 | $5,148,888 | 15:59:24 15/07/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.07416 | $5,132,729 | 16:00:07 15/07/2026 |
| 144 | WEEX |
DOGE/USDT | $0.07416 | $5,066,247 | 15:57:10 15/07/2026 |
| 145 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.07410 | $4,899,004 | 16:00:16 15/07/2026 |
| 147 | YEX |
DOGE/USD | $0.07411 | $4,686,380 | 16:00:16 15/07/2026 |
| 148 | Aivora Exchange |
DOGE/USDT | $0.07414 | $4,492,368 | 16:00:11 15/07/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07414 | $4,449,011 | 16:00:12 15/07/2026 |
| 150 | CoinP |
DOGE/USDT | $0.07412 | $4,408,707 | 16:00:10 15/07/2026 |
| 151 | Bitget |
DOGE/USDT | $0.07412 | $4,270,130 | 15:54:53 15/07/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.07415 | $4,002,569 | 15:57:08 15/07/2026 |
| 153 |  Ekbit |
DOGE/USDT | $0.07411 | $3,943,963 | 16:00:27 15/07/2026 |
| 154 |  ASTX |
DOGE/USDT | $0.07415 | $3,921,827 | 16:00:10 15/07/2026 |
| 155 | AEGET |
DOGE/USDT | $0.07415 | $3,921,695 | 16:00:10 15/07/2026 |
| 156 | OneEx |
DOGE/USDT | $0.07415 | $3,889,818 | 16:00:09 15/07/2026 |
| 157 | Ju.com |
DOGE/USDT | $0.07414 | $3,849,467 | 16:00:12 15/07/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07414 | $3,829,026 | 16:00:12 15/07/2026 |
| 159 |  BYDFi |
DOGE/USDT | $0.07410 | $3,645,045 | 16:00:16 15/07/2026 |
| 160 | HTX |
DOGE/USDT | $0.07400 | $3,557,675 | 15:59:54 15/07/2026 |
| 161 |  CRMClick |
DOGE/USDT | $0.07400 | $3,557,663 | 16:00:07 15/07/2026 |
| 162 |  SWFT Trade |
DOGE/USDT | $0.07403 | $3,557,662 | 16:00:09 15/07/2026 |
| 163 | Pionex |
DOGE/ETH | $0.07408 | $3,530,713 | 15:57:16 15/07/2026 |
| 164 |  AIA Exchange |
DOGE/USDT | $0.07415 | $3,505,265 | 16:00:09 15/07/2026 |
| 165 | Toobit |
DOGE/USDC | $0.07412 | $3,406,460 | 15:57:16 15/07/2026 |
| 166 |  Bithumb |
DOGE/KRW | $0.07307 | $3,361,698 | 15:59:53 15/07/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.07415 | $3,033,409 | 16:00:15 15/07/2026 |
| 168 | B2Z Exchange |
DOGE/USD | $0.07416 | $2,978,605 | 16:00:07 15/07/2026 |
| 169 | BITmarkets |
DOGE/USD | $0.07419 | $2,977,862 | 16:00:12 15/07/2026 |
| 170 | Binance |
DOGE/USDC | $0.07411 | $2,938,655 | 15:56:32 15/07/2026 |
| 171 |  Bitcastle |
DOGE/USDT | $0.07410 | $2,753,715 | 16:00:19 15/07/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07413 | $2,751,961 | 16:00:07 15/07/2026 |
| 173 | WhiteBIT |
DOGE/USDC | $0.07407 | $2,737,711 | 15:57:07 15/07/2026 |
| 174 | BTSE |
DOGE/USDT | $0.07419 | $2,717,943 | 15:45:08 15/07/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.07412 | $2,694,749 | 15:51:17 15/07/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.07415 | $2,656,592 | 16:00:12 15/07/2026 |
| 177 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07416 | $2,625,060 | 16:03:50 15/07/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.07415 | $2,332,848 | 15:57:07 15/07/2026 |
| 179 |  VinDAX |
DOGE/USDT | $0.07412 | $2,210,831 | 16:00:11 15/07/2026 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.07415 | $2,192,594 | 16:00:09 15/07/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07414 | $2,124,576 | 15:57:07 15/07/2026 |
| 182 | IMBX |
DOGE/USDT | $0.07414 | $2,044,231 | 16:00:12 15/07/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.07415 | $2,023,168 | 15:51:07 15/07/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.07416 | $1,994,097 | 15:57:07 15/07/2026 |
| 185 |  EdgeX |
DOGE/USD | $0.07416 | $1,887,151 | 16:03:15 15/07/2026 |
| 186 | KCEX |
DOGE/USDT | $0.07413 | $1,865,716 | 15:57:07 15/07/2026 |
| 187 | Koinbay |
DOGE/USDC | $0.07415 | $1,847,451 | 15:57:12 15/07/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.07415 | $1,843,946 | 16:00:11 15/07/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.07415 | $1,843,076 | 16:00:09 15/07/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.07414 | $1,808,131 | 16:00:07 15/07/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.07415 | $1,802,081 | 16:00:09 15/07/2026 |
| 192 | Zoomex |
DOGE/USDT | $0.07414 | $1,783,652 | 15:57:07 15/07/2026 |
| 193 |  EVEDEX |
DOGE/USD | $0.07414 | $1,700,460 | 16:03:15 15/07/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.07415 | $1,660,033 | 16:00:09 15/07/2026 |
| 195 | WhiteBIT |
DOGE/BTC | $0.07415 | $1,583,150 | 15:57:07 15/07/2026 |
| 196 | Pionex |
DOGE/USDT | $0.07411 | $1,570,376 | 15:57:16 15/07/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.07412 | $1,567,475 | 16:00:16 15/07/2026 |
| 198 | Binance |
DOGE/TRY | $0.07408 | $1,553,346 | 15:56:32 15/07/2026 |
| 199 |  Bitbank |
DOGE/JPY | $0.07417 | $1,501,159 | 15:57:07 15/07/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.07418 | $1,480,302 | 15:51:07 15/07/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.07409 | $1,470,941 | 16:03:21 15/07/2026 |
| 202 | BTCC |
DOGE/USDC | $0.07410 | $1,469,584 | 15:57:09 15/07/2026 |
| 203 | BingX |
DOGE/USDT | $0.07413 | $1,462,691 | 15:54:08 15/07/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.07418 | $1,440,168 | 16:00:11 15/07/2026 |
| 205 |  CoinEx |
DOGE/USDT | $0.07412 | $1,439,229 | 15:59:53 15/07/2026 |
| 206 | Bitunix |
DOGE/USDT | $0.07412 | $1,430,448 | 15:51:08 15/07/2026 |
| 207 | KTX |
DOGE/USDT | $0.07416 | $1,365,204 | 16:00:07 15/07/2026 |
| 208 |  BigONE |
DOGE/USDT | $0.07415 | $1,324,129 | 15:48:07 15/07/2026 |
| 209 |  SunX |
DOGE/USDT | $0.08130 | $1,318,271 | 16:03:15 15/07/2026 |
| 210 | Bitunix |
DOGE/USD | $0.07410 | $1,277,181 | 15:51:16 15/07/2026 |
| 211 | BitMart |
DOGE/USDC | $0.07416 | $1,260,610 | 15:57:08 15/07/2026 |
| 212 | YEX |
DOGE/USDC | $0.07412 | $1,254,757 | 16:00:16 15/07/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07411 | $1,249,816 | 16:00:15 15/07/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.07416 | $1,196,254 | 16:00:17 15/07/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.07413 | $1,187,813 | 16:00:13 15/07/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.07415 | $1,178,170 | 15:57:08 15/07/2026 |
| 217 | ZKE |
DOGE/USDC | $0.07415 | $1,106,358 | 16:00:12 15/07/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.07415 | $1,095,941 | 16:00:09 15/07/2026 |
| 219 | Binance |
DOGE/FDUSD | $0.07411 | $1,084,865 | 15:56:32 15/07/2026 |
| 220 |  Cat.Ex |
DOGE/USDT | $0.07414 | $1,074,320 | 16:00:07 15/07/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.07406 | $1,066,531 | 15:57:09 15/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07414 | $1,053,467 | 15:57:12 15/07/2026 |
| 223 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 224 |  BitDelta |
DOGE/USDC | $0.07413 | $1,021,354 | 15:54:10 15/07/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.07415 | $1,019,930 | 15:57:12 15/07/2026 |
| 226 | Bitrue |
DOGE/XRP | $0.07416 | $1,016,093 | 15:57:07 15/07/2026 |
| 227 | BitDelta |
DOGE/USDT | $0.07413 | $1,009,636 | 15:54:10 15/07/2026 |
| 228 | BitTap |
DOGE/USDT | $0.07415 | $987,655 | 16:00:13 15/07/2026 |
| 229 |  BlueBit |
DOGE/USDT | $0.07411 | $987,279 | 16:00:10 15/07/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.07415 | $921,984 | 15:57:07 15/07/2026 |
| 231 |  Extended |
DOGE/USD | $0.07410 | $921,274 | 16:03:16 15/07/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.07416 | $921,087 | 15:57:07 15/07/2026 |
| 233 | Binance |
DOGE/USD1 | $0.07410 | $878,716 | 15:56:32 15/07/2026 |
| 234 | Toobit |
DOGE/USDC | $0.07414 | $862,201 | 15:57:08 15/07/2026 |
| 235 | BloFin |
DOGE/USDC | $0.07414 | $856,968 | 15:57:07 15/07/2026 |
| 236 | Bybit |
DOGE/USD | $0.07397 | $751,452 | 15:54:16 15/07/2026 |
| 237 | Cofinex |
DOGE/USDC | $0.07413 | $736,203 | 16:00:17 15/07/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.07419 | $728,936 | 16:00:11 15/07/2026 |
| 239 |  BitMEX |
DOGE/USDT | $0.07414 | $707,976 | 15:57:23 15/07/2026 |
| 240 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,318 | 16:00:09 15/07/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07416 | $653,338 | 15:57:13 15/07/2026 |
| 242 | WOO X Pro |
DOGE/USDC | $0.07415 | $651,729 | 16:00:09 15/07/2026 |
| 243 |  Coincall |
DOGE/USD | $0.07416 | $649,889 | 16:00:16 15/07/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.07416 | $635,833 | 16:00:08 15/07/2026 |
| 245 |  KoinBX |
DOGE/INR | $0.07857 | $634,538 | 16:00:09 15/07/2026 |
| 246 |  P2B |
DOGE/USDC | $0.07412 | $598,861 | 15:57:11 15/07/2026 |
| 247 |  Coinstore |
DOGE/USDT | $0.07412 | $593,050 | 15:57:07 15/07/2026 |
| 248 |  Bit2Me |
DOGE/EUR | $0.07411 | $572,956 | 15:57:07 15/07/2026 |
| 249 | Cofinex |
DOGE/USD | $0.07409 | $565,273 | 16:00:17 15/07/2026 |
| 250 | Bitget |
DOGE/USD | $0.07409 | $564,693 | 15:54:15 15/07/2026 |
| 251 | Bitget |
DOGE/USDC | $0.07412 | $542,852 | 15:54:53 15/07/2026 |
| 252 |  AllinX |
DOGE/USDT | $0.07414 | $540,792 | 16:00:10 15/07/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.07416 | $526,199 | 15:57:07 15/07/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.07415 | $502,954 | 15:57:07 15/07/2026 |
| 255 | P2B |
DOGE/USDT | $0.07414 | $481,654 | 15:57:11 15/07/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07389 | $481,026 | 15:57:11 15/07/2026 |
| 257 |  PointPay |
DOGE/USDT | $0.07415 | $475,207 | 15:57:07 15/07/2026 |
| 258 | Bybit |
DOGE/USDC | $0.07414 | $472,039 | 15:54:12 15/07/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.07412 | $459,490 | 16:00:16 15/07/2026 |
| 260 |  Bybit EU |
DOGE/USDC | $0.07409 | $452,079 | 15:27:12 15/07/2026 |
| 261 | WhiteBIT |
DOGE/TRY | $0.07408 | $446,432 | 15:57:07 15/07/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.07414 | $442,516 | 16:00:09 15/07/2026 |
| 263 | XT.COM |
DOGE/USD1 | $0.07413 | $439,812 | 15:57:08 15/07/2026 |
| 264 |  Backpack Exchange |
DOGE/USDC | $0.07412 | $434,848 | 15:57:16 15/07/2026 |
| 265 |  Paribu |
DOGE/TRY | $0.07394 | $428,789 | 15:59:53 15/07/2026 |
| 266 | ASTX |
DOGE/USDT | $0.07411 | $419,802 | 16:00:16 15/07/2026 |
| 267 | HTX |
DOGE/USD | $0.07411 | $413,174 | 15:57:18 15/07/2026 |
| 268 | Kraken |
XDG/USDT | $0.07421 | $396,054 | 15:59:54 15/07/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07413 | $391,713 | 15:57:07 15/07/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.07415 | $386,171 | 15:57:07 15/07/2026 |
| 271 |  Flipster |
DOGE/USDT | $0.07391 | $383,920 | 16:00:15 15/07/2026 |
| 272 | SuperEx |
DOGE/BTC | $0.07572 | $365,873 | 15:57:13 15/07/2026 |
| 273 | MEXC |
DOGE/USD1 | $0.07410 | $354,226 | 15:51:07 15/07/2026 |
| 274 | Binance |
DOGE/EUR | $0.07414 | $341,406 | 15:56:32 15/07/2026 |
| 275 | KuCoin |
DOGE/USDC | $0.07417 | $341,087 | 15:56:53 15/07/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.07409 | $336,058 | 15:51:16 15/07/2026 |
| 277 | Coinbase Exchange |
DOGE/EUR | $0.07413 | $329,595 | 15:56:29 15/07/2026 |
| 278 | Hibt |
DOGE/USDC | $0.07409 | $322,778 | 15:48:08 15/07/2026 |
| 279 | OKX |
DOGE/USDC | $0.07416 | $320,972 | 15:56:53 15/07/2026 |
| 280 | Bybit EU |
DOGE/EUR | $0.07394 | $296,744 | 15:27:12 15/07/2026 |
| 281 | Binance |
DOGE/U | $0.07412 | $288,294 | 15:56:32 15/07/2026 |
| 282 |  NexDAX |
DOGE/USDT | $0.07415 | $281,163 | 16:00:12 15/07/2026 |
| 283 | BITmarkets |
DOGE/USDC | $0.07417 | $276,164 | 16:00:12 15/07/2026 |
| 284 | B2Z Exchange |
DOGE/USDC | $0.07417 | $276,117 | 16:00:07 15/07/2026 |
| 285 | CoinEx |
DOGE/BTC | $0.07408 | $252,131 | 15:59:53 15/07/2026 |
| 286 | BitMEX |
DOGE/USD | $0.07420 | $249,932 | 15:57:23 15/07/2026 |
| 287 | Phemex |
DOGE/USDC | $0.07417 | $241,053 | 15:57:12 15/07/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.07414 | $237,754 | 16:00:10 15/07/2026 |
| 289 |  Orderly |
DOGE/USDC | $0.07404 | $234,956 | 16:03:16 15/07/2026 |
| 290 |  MemeMax |
DOGE/USDC | $0.07412 | $234,956 | 16:03:15 15/07/2026 |
| 291 |  XBO.com |
DOGE/USDT | $0.07418 | $232,836 | 16:00:10 15/07/2026 |
| 292 | Bitbase |
DOGE/USDT | $0.07409 | $226,949 | 15:27:11 15/07/2026 |
| 293 |  dYdX v4 |
DOGE/USD | $0.07415 | $225,969 | 16:01:19 15/07/2026 |
| 294 |  CoinCola |
DOGE/USDT | $0.07415 | $222,490 | 16:00:08 15/07/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.07409 | $219,823 | 16:00:16 15/07/2026 |
| 296 | OKX |
DOGE/EUR | $0.07413 | $219,480 | 15:56:53 15/07/2026 |
| 297 |  Lighter |
DOGE/USDC | $0.07413 | $210,123 | 15:57:15 15/07/2026 |
| 298 | KCEX |
DOGE/USDC | $0.07412 | $209,884 | 15:57:07 15/07/2026 |
| 299 | OKX |
DOGE/USD | $0.07415 | $189,442 | 15:56:53 15/07/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.07414 | $189,319 | 15:57:08 15/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 15/07/2026, cặp giao dịch DOGE/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,794,043,093 với tỷ giá $0.07411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.