Dogecoin DOGE
Xếp hạng #10
14:08:00 25/06/2026
Giá Dogecoin (DOGE)
$0.07709 -2.2%
0.000001251 BTC
2,044 VND
Thấp: $0.07301
Cao: $0.07931
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07713 | $5,969,982,892 | 14:00:08 25/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07713 | $1,877,390,399 | 13:48:18 25/06/2026 |
| 3 |  4E |
DOGE/USDT | $0.07711 | $660,622,352 | 14:00:15 25/06/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07718 | $555,351,331 | 13:54:08 25/06/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3197 | $540,886,572 | 13:57:15 25/06/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07719 | $492,778,645 | 14:00:08 25/06/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.07719 | $480,191,157 | 14:00:09 25/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07714 | $452,719,840 | 13:54:17 25/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07715 | $443,915,914 | 14:00:15 25/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07723 | $398,140,541 | 13:57:15 25/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07717 | $328,743,820 | 13:57:15 25/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07718 | $319,887,618 | 13:57:15 25/06/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.07715 | $293,078,867 | 13:57:17 25/06/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07720 | $282,244,088 | 13:57:16 25/06/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07715 | $277,445,943 | 13:54:16 25/06/2026 |
| 16 |  Bitbase |
DOGE/USDT | $0.07718 | $272,186,595 | 13:09:22 25/06/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07715 | $266,823,143 | 13:57:17 25/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07714 | $235,773,129 | 13:57:15 25/06/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.07714 | $174,889,512 | 13:54:16 25/06/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07718 | $170,561,423 | 13:57:15 25/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07716 | $170,486,610 | 14:00:15 25/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07717 | $168,589,141 | 13:57:17 25/06/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07713 | $167,331,319 | 14:00:15 25/06/2026 |
| 24 |  Gate |
DOGE/USDT | $0.07714 | $155,792,520 | 13:54:19 25/06/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07718 | $149,100,082 | 13:57:16 25/06/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07717 | $143,901,401 | 13:51:19 25/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07714 | $141,034,342 | 14:00:16 25/06/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.07719 | $140,467,321 | 13:57:15 25/06/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07715 | $136,028,769 | 13:57:17 25/06/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.07721 | $117,420,530 | 13:57:15 25/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07712 | $116,035,815 | 13:51:15 25/06/2026 |
| 32 | FameEX |
DOGE/USDT | $0.07717 | $114,933,072 | 13:57:07 25/06/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.07712 | $114,079,813 | 14:00:15 25/06/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07714 | $113,202,294 | 14:00:17 25/06/2026 |
| 35 |  MSX |
DOGE/USD | $0.07708 | $95,103,811 | 14:03:50 25/06/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07721 | $89,813,233 | 13:57:15 25/06/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.07723 | $86,671,828 | 13:57:08 25/06/2026 |
| 38 |  Picol |
DOGE/USDT | $0.07719 | $76,467,172 | 14:00:09 25/06/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.07718 | $74,794,818 | 13:57:17 25/06/2026 |
| 40 |  Websea |
DOGE/USDT | $0.07714 | $74,616,138 | 13:57:17 25/06/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07714 | $74,405,932 | 14:00:17 25/06/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07714 | $74,405,920 | 14:00:15 25/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07714 | $74,284,862 | 13:54:16 25/06/2026 |
| 44 | Pionex |
DOGE/BTC | $0.07721 | $73,882,168 | 13:57:16 25/06/2026 |
| 45 | Binance |
DOGE/USDT | $0.07721 | $70,324,963 | 13:56:42 25/06/2026 |
| 46 |  WOO X Pro |
DOGE/USD | $0.07715 | $68,731,514 | 14:00:15 25/06/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07720 | $67,842,092 | 13:57:15 25/06/2026 |
| 48 |  CEEX exchange |
DOGE/USDT | $0.07714 | $66,349,232 | 14:00:15 25/06/2026 |
| 49 |  BitMart |
DOGE/USDT | $0.07729 | $64,861,063 | 13:57:08 25/06/2026 |
| 50 | WOO X Pro |
DOGE/USDT | $0.07719 | $62,883,363 | 14:00:10 25/06/2026 |
| 51 |  KTX |
DOGE/USDT | $0.07715 | $61,721,926 | 14:00:16 25/06/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.07714 | $60,455,656 | 14:00:15 25/06/2026 |
| 53 |  Coinlocally |
DOGE/USDT | $0.07714 | $60,167,967 | 14:00:16 25/06/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07714 | $58,551,493 | 14:00:16 25/06/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07719 | $56,521,772 | 14:00:10 25/06/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.07714 | $55,781,830 | 14:00:17 25/06/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07719 | $55,627,166 | 13:57:18 25/06/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.07718 | $54,823,508 | 13:57:15 25/06/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07714 | $53,745,917 | 14:00:17 25/06/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.07711 | $50,816,447 | 14:00:15 25/06/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.07714 | $50,748,815 | 13:54:16 25/06/2026 |
| 62 |  BitxEX |
DOGE/USDT | $0.07718 | $50,490,109 | 14:00:08 25/06/2026 |
| 63 |  CoinMy |
DOGE/USDT | $0.07714 | $49,036,936 | 14:00:15 25/06/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.07718 | $46,137,511 | 13:57:17 25/06/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07724 | $44,740,869 | 13:57:07 25/06/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.07722 | $44,328,468 | 13:57:15 25/06/2026 |
| 67 | Batonex |
DOGE/USDT | $0.07718 | $43,224,644 | 14:00:07 25/06/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.07716 | $41,963,818 | 14:00:07 25/06/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.07719 | $41,917,065 | 14:00:10 25/06/2026 |
| 70 |  OKX |
DOGE/USDT | $0.07727 | $41,900,270 | 13:56:53 25/06/2026 |
| 71 | Binance |
DOGE/USDC | $0.07715 | $41,171,861 | 13:54:17 25/06/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.07712 | $38,810,213 | 13:57:25 25/06/2026 |
| 73 | WEEX |
DOGE/USDT | $0.07725 | $38,115,610 | 13:57:13 25/06/2026 |
| 74 | Bitbase |
DOGE/USDT | $0.07714 | $35,493,047 | 13:54:19 25/06/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.07722 | $35,177,264 | 13:57:08 25/06/2026 |
| 76 | 4E |
DOGE/USDT | $0.07718 | $34,879,790 | 14:00:07 25/06/2026 |
| 77 |  BloFin |
DOGE/USDT | $0.07722 | $33,340,221 | 13:48:07 25/06/2026 |
| 78 | Gate |
DOGE/USDT | $0.07727 | $29,506,946 | 13:56:54 25/06/2026 |
| 79 | BVOX |
DOGE/USDT | $0.07724 | $28,998,048 | 13:57:08 25/06/2026 |
| 80 |  EdgeX |
DOGE/USD | $0.07707 | $28,471,443 | 14:03:15 25/06/2026 |
| 81 | BitMart |
DOGE/USDT | $0.07721 | $27,648,953 | 13:57:15 25/06/2026 |
| 82 |  LBank |
DOGE/USDT | $0.07724 | $27,485,069 | 13:57:08 25/06/2026 |
| 83 | BiKing |
DOGE/USDT | $0.07724 | $27,461,763 | 13:57:07 25/06/2026 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.07717 | $26,999,817 | 13:57:17 25/06/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.07715 | $26,164,642 | 14:00:17 25/06/2026 |
| 86 |  GroveX |
DOGE/USDT | $0.07717 | $24,801,260 | 14:00:07 25/06/2026 |
| 87 | UZX |
DOGE/USDT | $0.07725 | $24,225,806 | 13:57:14 25/06/2026 |
| 88 | Toobit |
DOGE/USDT | $0.07725 | $24,032,997 | 13:57:12 25/06/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07714 | $23,317,206 | 13:54:16 25/06/2026 |
| 90 |  BiFinance |
DOGE/USDT | $0.07725 | $23,272,744 | 13:57:09 25/06/2026 |
| 91 |  CoinP |
DOGE/USDT | $0.07714 | $23,168,994 | 14:00:15 25/06/2026 |
| 92 | Websea |
DOGE/USDT | $0.07724 | $22,486,542 | 13:57:08 25/06/2026 |
| 93 |  HTX |
DOGE/USDT | $0.07726 | $22,228,555 | 13:54:20 25/06/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.07715 | $21,749,984 | 13:54:18 25/06/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.07722 | $21,719,713 | 13:57:11 25/06/2026 |
| 96 | MEXC |
DOGE/USDT | $0.07726 | $21,346,910 | 13:57:07 25/06/2026 |
| 97 |  BingX |
DOGE/USDT | $0.07719 | $21,302,784 | 13:57:17 25/06/2026 |
| 98 | CEEX exchange |
DOGE/USDT | $0.07718 | $21,282,325 | 14:00:09 25/06/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07728 | $21,216,589 | 13:57:07 25/06/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07717 | $21,104,783 | 13:51:09 25/06/2026 |
| 101 | WOO X Pro |
DOGE/USDT | $0.07714 | $19,773,561 | 14:00:15 25/06/2026 |
| 102 |  WhiteBIT |
DOGE/USDT | $0.07724 | $19,001,264 | 13:57:07 25/06/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.07726 | $18,567,577 | 13:59:53 25/06/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.07720 | $18,293,078 | 13:57:07 25/06/2026 |
| 105 | Hotcoin |
DOGE/USD | $0.07718 | $18,274,963 | 13:57:18 25/06/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.07718 | $18,101,407 | 13:57:15 25/06/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.07716 | $17,994,259 | 14:00:07 25/06/2026 |
| 108 |  EasiCoin |
DOGE/USDT | $0.07714 | $17,971,206 | 14:00:16 25/06/2026 |
| 109 |  Azbit |
DOGE/USDT | $0.07718 | $17,564,199 | 13:57:07 25/06/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.07587 | $17,477,393 | 13:56:53 25/06/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.07724 | $17,347,037 | 13:57:07 25/06/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.07714 | $17,272,814 | 14:00:15 25/06/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07725 | $17,103,382 | 13:57:12 25/06/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.07721 | $16,608,848 | 13:57:07 25/06/2026 |
| 115 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 116 | LBank |
DOGE/USDT | $0.07718 | $16,538,613 | 13:57:17 25/06/2026 |
| 117 | Hotcoin |
DOGE/USDT | $0.07718 | $15,935,875 | 13:51:00 25/06/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.07729 | $15,101,489 | 13:57:07 25/06/2026 |
| 119 |  AstralX |
DOGE/USDT | $0.07725 | $14,833,549 | 13:57:07 25/06/2026 |
| 120 |  Coinbase Exchange |
DOGE/USD | $0.07723 | $14,671,113 | 13:56:59 25/06/2026 |
| 121 |  Aster |
DOGE/USDT | $0.07716 | $14,325,758 | 13:54:15 25/06/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.07714 | $13,288,993 | 14:00:16 25/06/2026 |
| 123 |  IMBX |
DOGE/USDT | $0.07715 | $12,957,350 | 14:00:15 25/06/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.07726 | $12,442,935 | 13:57:08 25/06/2026 |
| 125 | BitradeX |
DOGE/USDT | $0.07724 | $12,275,658 | 13:57:07 25/06/2026 |
| 126 | WHXEX |
DOGE/USDT | $0.07716 | $12,189,179 | 14:00:08 25/06/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.07716 | $12,189,179 | 14:00:11 25/06/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.07716 | $12,187,783 | 14:00:09 25/06/2026 |
| 129 |  Coinbase International Exchange |
DOGE/USDC | $0.07712 | $11,958,644 | 14:00:15 25/06/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.07720 | $11,956,078 | 14:00:07 25/06/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07718 | $11,805,488 | 13:54:07 25/06/2026 |
| 132 | Bybit |
DOGE/USDT | $0.07718 | $11,741,340 | 13:54:10 25/06/2026 |
| 133 |  Hyperliquid |
DOGE/USD | $0.07724 | $11,247,103 | 13:54:26 25/06/2026 |
| 134 |  Ekbit |
DOGE/USDT | $0.07714 | $10,824,505 | 14:00:53 25/06/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.07723 | $10,019,332 | 13:57:08 25/06/2026 |
| 136 | BloFin |
DOGE/USDT | $0.07716 | $9,738,874 | 13:57:16 25/06/2026 |
| 137 | Bitget |
DOGE/USDT | $0.07719 | $9,652,031 | 13:54:09 25/06/2026 |
| 138 | Echobit |
DOGE/USDT | $0.07725 | $9,643,357 | 13:57:08 25/06/2026 |
| 139 |  AscendEX |
DOGE/USDT | $0.07716 | $9,610,380 | 13:57:15 25/06/2026 |
| 140 |  Grvt |
DOGE/USDT | $0.07586 | $9,544,251 | 11:24:24 25/06/2026 |
| 141 | Blockfinex |
DOGE/USD | $0.07714 | $9,309,895 | 14:00:15 25/06/2026 |
| 142 | WHXEX |
DOGE/USD | $0.07714 | $9,270,164 | 13:54:16 25/06/2026 |
| 143 | YEX |
DOGE/USDT | $0.07718 | $9,180,921 | 14:00:11 25/06/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07721 | $9,170,963 | 13:59:53 25/06/2026 |
| 145 | YEX |
DOGE/USD | $0.07714 | $8,727,468 | 14:00:16 25/06/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.07723 | $8,463,379 | 13:57:07 25/06/2026 |
| 147 | KuCoin |
DOGE/USDT | $0.07717 | $8,294,937 | 13:50:53 25/06/2026 |
| 148 | EagleX |
DOGE/USDT | $0.07718 | $8,159,485 | 14:00:08 25/06/2026 |
| 149 |  Tebbit |
DOGE/USDT | $0.07717 | $8,044,508 | 14:00:45 25/06/2026 |
| 150 | Phemex |
DOGE/USDT | $0.07718 | $7,917,034 | 13:57:17 25/06/2026 |
| 151 | Binance |
DOGE/USDC | $0.07721 | $7,595,748 | 13:56:42 25/06/2026 |
| 152 | DigiFinex |
DOGE/USDT | $0.07719 | $7,576,425 | 14:00:10 25/06/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.07590 | $7,497,944 | 13:59:54 25/06/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.07716 | $7,313,507 | 14:00:09 25/06/2026 |
| 155 |  AEGET |
DOGE/USDT | $0.07718 | $7,097,954 | 14:00:11 25/06/2026 |
| 156 |  ASTX |
DOGE/USDT | $0.07718 | $7,081,518 | 14:00:11 25/06/2026 |
| 157 |  OneEx |
DOGE/USDT | $0.07719 | $6,824,873 | 14:00:16 25/06/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.07717 | $6,526,563 | 14:00:09 25/06/2026 |
| 159 |  Kraken |
XDG/USD | $0.07717 | $6,471,195 | 13:59:24 25/06/2026 |
| 160 | BitxEX |
DOGE/USDT | $0.07715 | $6,463,002 | 14:00:20 25/06/2026 |
| 161 | Biconomy.com |
DOGE/USDT | $0.07715 | $6,331,596 | 13:51:10 25/06/2026 |
| 162 |  AlphaX |
DOGE/USDT | $0.07714 | $6,307,752 | 14:00:16 25/06/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.07722 | $6,145,061 | 13:57:09 25/06/2026 |
| 164 |  Venus |
DOGE/vDOGE | $0.07719 | $6,076,283 | 13:57:07 25/06/2026 |
| 165 | CoinMy |
DOGE/USDT | $0.07717 | $5,885,553 | 14:00:10 25/06/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.07706 | $5,871,654 | 14:03:15 25/06/2026 |
| 167 | AEGET |
DOGE/USDT | $0.07715 | $5,732,822 | 14:00:16 25/06/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.07712 | $5,593,467 | 14:00:15 25/06/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.07717 | $5,345,660 | 14:00:07 25/06/2026 |
| 170 | AlphaX |
DOGE/USDT | $0.07719 | $5,310,670 | 14:00:09 25/06/2026 |
| 171 | Toobit |
DOGE/USDC | $0.07717 | $5,210,834 | 13:57:17 25/06/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.07729 | $4,906,534 | 13:57:08 25/06/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.07719 | $4,803,593 | 14:00:08 25/06/2026 |
| 174 | idax exchange |
DOGE/USDC | $0.07719 | $4,803,593 | 14:00:11 25/06/2026 |
| 175 |  LeveX |
DOGE/USDT | $0.07715 | $4,457,213 | 14:00:15 25/06/2026 |
| 176 | CoinP |
DOGE/USDT | $0.07718 | $4,298,869 | 14:00:07 25/06/2026 |
| 177 | OneEx |
DOGE/USDT | $0.07718 | $3,918,495 | 14:00:10 25/06/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07718 | $3,824,742 | 14:00:16 25/06/2026 |
| 179 | BTCC |
DOGE/USDC | $0.07723 | $3,798,296 | 13:57:08 25/06/2026 |
| 180 |  CoinChief |
DOGE/USDT | $0.07724 | $3,719,374 | 13:57:08 25/06/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.07717 | $3,641,173 | 14:00:10 25/06/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.07714 | $3,621,322 | 13:59:23 25/06/2026 |
| 183 | Pionex |
DOGE/USDT | $0.07717 | $3,582,761 | 13:57:16 25/06/2026 |
| 184 | Tebbit |
DOGE/USDT | $0.07719 | $3,561,078 | 14:00:17 25/06/2026 |
| 185 | IMBX |
DOGE/USDT | $0.07719 | $3,528,048 | 14:00:08 25/06/2026 |
| 186 | Pionex |
DOGE/ETH | $0.07710 | $3,524,051 | 13:57:16 25/06/2026 |
| 187 | Zoomex |
DOGE/USDT | $0.07718 | $3,522,423 | 13:54:11 25/06/2026 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.07718 | $3,452,963 | 14:00:07 25/06/2026 |
| 189 | WhiteBIT |
DOGE/USDC | $0.07724 | $3,303,684 | 13:57:07 25/06/2026 |
| 190 | Bitunix |
DOGE/USD | $0.07711 | $3,204,588 | 13:57:25 25/06/2026 |
| 191 |  Coinstore |
DOGE/USDT | $0.07722 | $3,159,993 | 13:57:07 25/06/2026 |
| 192 | WhiteBIT |
DOGE/WBT | $0.07720 | $3,121,123 | 13:57:07 25/06/2026 |
| 193 | KCEX |
DOGE/USDT | $0.07727 | $2,959,797 | 13:57:07 25/06/2026 |
| 194 | Biconomy.com |
DOGE/USDC | $0.07716 | $2,952,944 | 13:51:10 25/06/2026 |
| 195 | ZKE |
DOGE/USDC | $0.07719 | $2,882,156 | 14:00:09 25/06/2026 |
| 196 | Bitbaby |
DOGE/USDT | $0.07719 | $2,753,866 | 13:54:07 25/06/2026 |
| 197 | Binance |
DOGE/TRY | $0.07722 | $2,689,687 | 13:56:54 25/06/2026 |
| 198 |  BitMEX |
DOGE/USDT | $0.07713 | $2,624,787 | 13:57:18 25/06/2026 |
| 199 | BingX |
DOGE/USDT | $0.07718 | $2,565,227 | 13:54:08 25/06/2026 |
| 200 | BlockFin |
DOGE/USDC | $0.07719 | $2,558,856 | 14:00:10 25/06/2026 |
| 201 |  Bitcastle |
DOGE/USDT | $0.07715 | $2,534,037 | 14:00:19 25/06/2026 |
| 202 | B2Z Exchange |
DOGE/USD | $0.07722 | $2,479,986 | 14:00:10 25/06/2026 |
| 203 | BITmarkets |
DOGE/USD | $0.07722 | $2,479,973 | 14:00:09 25/06/2026 |
| 204 | B2Z Exchange |
DOGE/USDT | $0.07719 | $2,456,070 | 14:00:10 25/06/2026 |
| 205 | BITmarkets |
DOGE/USDT | $0.07719 | $2,455,105 | 14:00:09 25/06/2026 |
| 206 | BTSE |
DOGE/USDT | $0.07724 | $2,453,537 | 13:57:10 25/06/2026 |
| 207 |  Crypto.com Exchange |
DOGE/USD | $0.07708 | $2,408,412 | 13:27:22 25/06/2026 |
| 208 | Bitunix |
DOGE/USDT | $0.07711 | $2,404,955 | 13:45:07 25/06/2026 |
| 209 | Cofinex |
DOGE/USD | $0.07706 | $2,397,307 | 14:00:15 25/06/2026 |
| 210 | Bitget |
DOGE/USD | $0.07709 | $2,397,250 | 13:54:16 25/06/2026 |
| 211 |  ALP.COM |
DOGE/USDT | $0.07720 | $2,355,096 | 14:00:10 25/06/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.07729 | $2,354,199 | 13:57:07 25/06/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07714 | $2,339,328 | 13:54:16 25/06/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.07731 | $2,328,497 | 13:57:07 25/06/2026 |
| 215 | WhiteBIT |
DOGE/BTC | $0.07731 | $2,270,292 | 13:57:07 25/06/2026 |
| 216 |  BitKan |
DOGE/USDT | $0.07719 | $2,258,168 | 14:00:09 25/06/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.07717 | $2,163,209 | 14:00:09 25/06/2026 |
| 218 | BitTap |
DOGE/USDT | $0.07720 | $2,115,576 | 14:00:10 25/06/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.07701 | $2,041,060 | 14:03:18 25/06/2026 |
| 220 | Bitget |
DOGE/USDC | $0.07721 | $2,027,813 | 13:54:09 25/06/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.07726 | $2,022,984 | 13:56:54 25/06/2026 |
| 222 |  Binance TR |
DOGE/TRY | $0.07720 | $2,002,566 | 13:57:10 25/06/2026 |
| 223 | Crypto.com Exchange |
DOGE/USD | $0.07729 | $1,981,540 | 13:57:07 25/06/2026 |
| 224 |  VinDAX |
DOGE/USDT | $0.07713 | $1,972,054 | 14:00:13 25/06/2026 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.07716 | $1,929,932 | 14:00:07 25/06/2026 |
| 226 |  Bitkub |
DOGE/THB | $0.07713 | $1,873,451 | 13:57:07 25/06/2026 |
| 227 | Toobit |
DOGE/USDC | $0.07724 | $1,859,026 | 13:57:12 25/06/2026 |
| 228 |  CRMClick |
DOGE/USDT | $0.07715 | $1,840,987 | 14:00:10 25/06/2026 |
| 229 |  SWFT Trade |
DOGE/USDT | $0.07714 | $1,840,986 | 14:00:08 25/06/2026 |
| 230 | Bybit |
DOGE/USD | $0.07716 | $1,837,567 | 13:54:16 25/06/2026 |
| 231 | HTX |
DOGE/USDT | $0.07715 | $1,830,981 | 13:59:54 25/06/2026 |
| 232 | YEX |
DOGE/USDC | $0.07714 | $1,757,034 | 14:00:16 25/06/2026 |
| 233 | VOOX Exchange |
DOGE/USDT | $0.07724 | $1,660,771 | 13:57:09 25/06/2026 |
| 234 |  KlicklX |
DOGE/USDT | $0.07717 | $1,617,429 | 14:00:09 25/06/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.07730 | $1,616,478 | 13:57:07 25/06/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.07718 | $1,598,068 | 13:57:08 25/06/2026 |
| 237 | Cofinex |
DOGE/USDC | $0.07708 | $1,572,432 | 14:00:15 25/06/2026 |
| 238 |  MGBX |
DOGE/USDT | $0.07724 | $1,571,168 | 13:57:09 25/06/2026 |
| 239 |  P2B |
DOGE/USDC | $0.07724 | $1,553,655 | 13:57:11 25/06/2026 |
| 240 | BloFin |
DOGE/USDC | $0.07723 | $1,509,130 | 13:48:07 25/06/2026 |
| 241 | SuperEx |
DOGE/BTC | $0.07904 | $1,466,168 | 13:57:07 25/06/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.07723 | $1,436,846 | 13:57:12 25/06/2026 |
| 243 |  Bitfinex |
DOGE/USDT | $0.07720 | $1,380,666 | 13:57:16 25/06/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.07724 | $1,375,491 | 13:57:12 25/06/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.07720 | $1,369,984 | 14:00:09 25/06/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.07726 | $1,331,792 | 13:57:12 25/06/2026 |
| 247 |  SunX |
DOGE/USDT | $0.08124 | $1,317,262 | 14:03:16 25/06/2026 |
| 248 | WhiteBIT |
DOGE/TRY | $0.07729 | $1,313,056 | 13:57:07 25/06/2026 |
| 249 | BitMart |
DOGE/USDC | $0.07726 | $1,273,864 | 13:57:08 25/06/2026 |
| 250 |  ApeX Omni |
DOGE/USDT | $0.07697 | $1,223,531 | 14:03:16 25/06/2026 |
| 251 | Binance |
DOGE/USD1 | $0.07727 | $1,177,913 | 13:56:54 25/06/2026 |
| 252 | ASTX |
DOGE/USDT | $0.07715 | $1,148,835 | 14:00:16 25/06/2026 |
| 253 |  Bit2Me |
DOGE/EUR | $0.07715 | $1,087,079 | 13:57:07 25/06/2026 |
| 254 | P2B |
DOGE/USDT | $0.07723 | $1,061,776 | 13:57:11 25/06/2026 |
| 255 | AscendEX |
DOGE/USDT | $0.07729 | $1,059,761 | 13:57:07 25/06/2026 |
| 256 |  BitDelta |
DOGE/USDC | $0.07724 | $1,048,499 | 13:57:11 25/06/2026 |
| 257 | BitDelta |
DOGE/USDT | $0.07725 | $1,031,150 | 13:57:11 25/06/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.07716 | $1,025,187 | 14:00:07 25/06/2026 |
| 259 |  BlueBit |
DOGE/USDT | $0.07716 | $1,022,919 | 14:00:09 25/06/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.07718 | $957,974 | 14:00:08 25/06/2026 |
| 261 |  PointPay |
DOGE/USDT | $0.07725 | $941,345 | 13:57:08 25/06/2026 |
| 262 |  Coincall |
DOGE/USD | $0.07716 | $927,849 | 14:00:15 25/06/2026 |
| 263 | Hibt |
DOGE/USDC | $0.07717 | $829,138 | 13:51:09 25/06/2026 |
| 264 | Bybit |
DOGE/USDC | $0.07720 | $816,758 | 13:54:10 25/06/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.07725 | $790,190 | 13:57:12 25/06/2026 |
| 266 |  Nivex |
DOGE/USDT | $0.07720 | $785,058 | 14:00:07 25/06/2026 |
| 267 | LeveX |
DOGE/USDT | $0.07717 | $780,486 | 14:00:08 25/06/2026 |
| 268 | WOO X Pro |
DOGE/USDC | $0.07720 | $753,394 | 14:00:10 25/06/2026 |
| 269 |  Paribu |
DOGE/TRY | $0.07717 | $753,124 | 13:57:23 25/06/2026 |
| 270 | Binance |
DOGE/U | $0.07722 | $684,850 | 13:56:42 25/06/2026 |
| 271 |  OneBullEx |
DOGE/USDT | $0.08602 | $666,705 | 14:00:09 25/06/2026 |
| 272 | Binance |
DOGE/BTC | $0.07714 | $663,661 | 13:56:42 25/06/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.07712 | $657,500 | 14:00:16 25/06/2026 |
| 274 |  KoinBX |
DOGE/INR | $0.08424 | $643,349 | 14:00:09 25/06/2026 |
| 275 |  Coinone |
DOGE/KRW | $0.07590 | $637,036 | 13:59:53 25/06/2026 |
| 276 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 277 |  Extended |
DOGE/USD | $0.07712 | $624,134 | 14:03:16 25/06/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.07721 | $604,708 | 13:57:25 25/06/2026 |
| 279 | XT.COM |
DOGE/USD1 | $0.07725 | $589,091 | 13:57:12 25/06/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.07723 | $562,428 | 13:57:12 25/06/2026 |
| 281 | WhiteBIT |
DOGE/EUR | $0.07716 | $539,281 | 13:57:07 25/06/2026 |
| 282 | Bitbase |
DOGE/USDC | $0.07718 | $527,351 | 13:09:22 25/06/2026 |
| 283 | LeveX |
DOGE/USDC | $0.07715 | $518,650 | 14:00:15 25/06/2026 |
| 284 | XT.COM |
DOGE/USDC | $0.07726 | $493,900 | 13:57:12 25/06/2026 |
| 285 | HTX |
DOGE/USD | $0.07654 | $492,200 | 13:54:20 25/06/2026 |
| 286 |  Lighter |
DOGE/USDC | $0.07722 | $488,692 | 13:57:15 25/06/2026 |
| 287 |  Bybit EU |
DOGE/USDC | $0.07703 | $470,716 | 13:51:07 25/06/2026 |
| 288 | Binance |
DOGE/EUR | $0.07721 | $469,394 | 13:56:42 25/06/2026 |
| 289 |  Deribit |
DOGE/USDC | $0.07722 | $468,781 | 13:03:53 25/06/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07727 | $466,171 | 13:57:07 25/06/2026 |
| 291 |  AllinX |
DOGE/USDT | $0.07706 | $464,557 | 14:00:10 25/06/2026 |
| 292 |  Blynex |
DOGE/USDT | $0.07717 | $463,613 | 14:00:09 25/06/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.07725 | $437,390 | 13:57:12 25/06/2026 |
| 294 |  Korbit |
DOGE/KRW | $0.07594 | $435,224 | 13:54:13 25/06/2026 |
| 295 | Phemex |
DOGE/USDC | $0.07722 | $432,681 | 13:57:08 25/06/2026 |
| 296 |  BtcTurk | Kripto |
DOGE/TRY | $0.07718 | $410,978 | 13:59:23 25/06/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.07712 | $399,807 | 14:00:15 25/06/2026 |
| 298 | BitMEX |
DOGE/USD | $0.07708 | $388,794 | 13:57:18 25/06/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.07698 | $383,099 | 13:56:29 25/06/2026 |
| 300 |  Backpack Exchange |
DOGE/USDC | $0.07728 | $380,134 | 13:57:15 25/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 25/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,969,982,892 với tỷ giá $0.07713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.