Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,225,114,633,223 Khối lượng (24h): $60,985,856,311 Thị phần: BTC: 59.0%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 15:43:00 24/07/2026
Giá Dogecoin (DOGE)
$0.06995 -3.38%
0.000001070 BTC 1,843 VND
Thấp: $0.06878 Cao: $0.07258

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06998 $6,191,566,000 15:00:11 24/07/2026
2 FameEX FameEX DOGE/USDT $0.06996 $637,535,283 14:57:18 24/07/2026
3 Ulink Ulink DOGE/USDT $0.07002 $502,679,025 15:00:07 24/07/2026
4 SunX SunX DOGE/USDT $0.07002 $499,613,033 15:00:12 24/07/2026
5 Binance Binance DOGE/USDT $0.06989 $432,949,619 14:54:16 24/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.06999 $405,728,665 14:57:12 24/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.06998 $354,405,788 15:00:16 24/07/2026
8 Deepcoin Deepcoin DOGE/USDT $0.07005 $339,901,933 14:57:15 24/07/2026
9 OrangeX OrangeX DOGE/USDT $0.06993 $292,607,315 14:57:15 24/07/2026
10 Tapbit Tapbit DOGE/USDT $0.06997 $273,258,838 14:57:15 24/07/2026
11 WEEX WEEX DOGE/USDT $0.06996 $249,896,435 14:57:17 24/07/2026
12 4E 4E DOGE/USDT $0.06990 $229,565,707 14:54:15 24/07/2026
13 BVOX BVOX DOGE/USDT $0.06995 $225,698,793 14:57:15 24/07/2026
14 Ju.com Ju.com DOGE/USDT $0.06996 $223,381,919 15:00:15 24/07/2026
15 CoinUp.io CoinUp.io DOGE/USDT $0.06996 $220,523,787 14:57:16 24/07/2026
16 Ourbit Ourbit DOGE/USDT $0.06989 $193,736,991 14:51:17 24/07/2026
17 Bybit Bybit DOGE/USDT $0.06989 $160,888,897 14:51:16 24/07/2026
18 CEEX exchange CEEX exchange DOGE/USDT $0.06997 $160,157,254 15:00:15 24/07/2026
19 KCEX KCEX DOGE/USDT $0.06996 $156,729,547 14:57:15 24/07/2026
20 Toobit Toobit DOGE/USDT $0.06996 $155,655,410 14:57:17 24/07/2026
21 BiKing BiKing DOGE/USDT $0.06997 $147,214,546 14:57:17 24/07/2026
22 Hibt Hibt DOGE/USDT $0.07000 $125,678,223 14:57:18 24/07/2026
23 Batonex Batonex DOGE/USDT $0.06997 $122,866,153 15:00:15 24/07/2026
24 CoinW CoinW DOGE/USDT $0.06997 $111,990,702 14:57:18 24/07/2026
25 Biconomy.com Biconomy.com DOGE/USDT $0.06994 $109,668,567 14:57:15 24/07/2026
26 IBIT Global IBIT Global DOGE/USDT $0.06997 $108,138,140 15:00:17 24/07/2026
27 BitMart BitMart DOGE/USDT $0.06999 $94,628,031 14:57:10 24/07/2026
28 Pionex Pionex DOGE/USDT $0.06999 $91,652,772 14:57:07 24/07/2026
29 MSX MSX DOGE/USD $0.06995 $90,585,850 15:03:17 24/07/2026
30 WOO X Pro WOO X Pro DOGE/USD $0.06998 $87,347,683 15:00:16 24/07/2026
31 WOO X Pro WOO X Pro DOGE/USDT $0.07001 $84,741,285 15:00:07 24/07/2026
32 Picol Picol DOGE/USDT $0.06993 $80,778,064 14:54:10 24/07/2026
33 MEXC MEXC DOGE/USDT $0.06997 $79,707,819 14:57:16 24/07/2026
34 UZX UZX DOGE/USDT $0.06996 $77,446,742 14:57:15 24/07/2026
35 BTSE BTSE DOGE/USDT $0.06995 $75,477,414 14:57:15 24/07/2026
36 B2Z Exchange B2Z Exchange DOGE/USD $0.07003 $72,978,491 15:00:15 24/07/2026
37 BITmarkets BITmarkets DOGE/USDT $0.06999 $72,935,511 15:00:15 24/07/2026
38 Gate Gate DOGE/USDT $0.06991 $70,318,582 14:54:19 24/07/2026
39 Binance Binance DOGE/USDT $0.06999 $69,324,952 14:56:42 24/07/2026
40 idax exchange idax exchange DOGE/USDT $0.06997 $68,953,058 15:00:17 24/07/2026
41 WHXEX WHXEX DOGE/USDT $0.06996 $68,952,994 15:00:16 24/07/2026
42 Blockfinex Blockfinex DOGE/USDT $0.06989 $68,921,471 14:51:15 24/07/2026
43 Koinbay Koinbay DOGE/USDT $0.06992 $68,892,265 14:57:15 24/07/2026
44 Websea Websea DOGE/USDT $0.06991 $68,544,236 14:57:17 24/07/2026
45 Pionex Pionex DOGE/BTC $0.06994 $67,146,426 14:57:17 24/07/2026
46 BitxEX BitxEX DOGE/USDT $0.07002 $65,771,138 15:00:14 24/07/2026
47 KuCoin KuCoin DOGE/USDT $0.06989 $62,851,080 14:54:18 24/07/2026
48 CrypFine CrypFine DOGE/USDT $0.06996 $62,504,078 14:57:15 24/07/2026
49 Cofinex Cofinex DOGE/USDT $0.06996 $54,930,112 15:00:15 24/07/2026
50 Bitget Bitget DOGE/USDT $0.06991 $54,896,331 14:54:16 24/07/2026
51 YEX YEX DOGE/USDT $0.06996 $53,295,813 14:57:16 24/07/2026
52 Hotcoin Hotcoin DOGE/USDT $0.06996 $51,832,469 14:57:28 24/07/2026
53 Zoomex Zoomex DOGE/USDT $0.06996 $50,618,976 14:57:16 24/07/2026
54 BiFinance BiFinance DOGE/USDT $0.07000 $49,541,654 14:57:11 24/07/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.06998 $48,980,133 15:00:17 24/07/2026
56 BlockFin BlockFin DOGE/USDT $0.06992 $48,335,389 14:54:15 24/07/2026
57 IMBX IMBX DOGE/USDT $0.06997 $48,318,884 15:00:17 24/07/2026
58 Aivora Exchange Aivora Exchange DOGE/USDT $0.06997 $47,057,180 15:00:16 24/07/2026
59 CEEX exchange CEEX exchange DOGE/USDT $0.06999 $46,758,809 15:00:12 24/07/2026
60 BlockFin BlockFin DOGE/USDT $0.06996 $46,499,653 14:54:09 24/07/2026
61 CoinMy CoinMy DOGE/USDT $0.06997 $46,319,058 15:00:15 24/07/2026
62 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06997 $44,233,884 15:00:15 24/07/2026
63 Batonex Batonex DOGE/USDT $0.07001 $42,985,719 15:00:11 24/07/2026
64 Bitrue Bitrue DOGE/USDT $0.06993 $42,285,523 14:57:17 24/07/2026
65 BitradeX BitradeX DOGE/USDT $0.06998 $42,083,960 14:57:15 24/07/2026
66 BitGW Exchange BitGW Exchange DOGE/USDT $0.07000 $41,601,580 14:57:11 24/07/2026
67 Gems Trade Gems Trade DOGE/USDT $0.07002 $41,128,566 15:00:10 24/07/2026
68 OKX OKX DOGE/USDT $0.06996 $41,106,542 14:56:24 24/07/2026
69 Echobit Echobit DOGE/USDT $0.06996 $37,504,943 14:57:16 24/07/2026
70 Binance Binance DOGE/USDC $0.06989 $34,721,986 14:54:16 24/07/2026
71 BTCC BTCC DOGE/USDT $0.06994 $34,636,173 14:57:12 24/07/2026
72 4E 4E DOGE/USDT $0.06993 $34,295,712 14:54:07 24/07/2026
73 FameEX FameEX DOGE/USDT $0.06993 $34,209,354 14:57:11 24/07/2026
74 Deepcoin Deepcoin DOGE/USDT $0.06999 $34,149,303 14:57:08 24/07/2026
75 LBank LBank DOGE/USDT $0.06997 $31,435,298 14:57:17 24/07/2026
76 BVOX BVOX DOGE/USDT $0.06999 $30,502,918 14:57:09 24/07/2026
77 Bitbase Bitbase DOGE/USDT $0.06990 $27,799,080 14:51:17 24/07/2026
78 BloFin BloFin DOGE/USDT $0.06998 $27,602,508 14:57:12 24/07/2026
79 Bitunix Bitunix DOGE/USDT $0.06997 $27,472,898 14:57:17 24/07/2026
80 BiKing BiKing DOGE/USDT $0.07000 $27,036,548 14:57:09 24/07/2026
81 AstralX AstralX DOGE/USDT $0.07001 $26,071,671 15:00:07 24/07/2026
82 KTX KTX DOGE/USDT $0.06998 $25,734,839 15:00:16 24/07/2026
83 x.me Exchange x.me Exchange DOGE/USDT $0.06996 $25,042,438 14:57:17 24/07/2026
84 Toobit Toobit DOGE/USDT $0.06999 $23,005,230 14:57:08 24/07/2026
85 Gate Gate DOGE/USDT $0.06996 $22,348,611 14:56:24 24/07/2026
86 UZX UZX DOGE/USDT $0.07000 $22,122,776 14:57:07 24/07/2026
87 WOO X Pro WOO X Pro DOGE/USDT $0.06997 $21,831,558 15:00:16 24/07/2026
88 Bitbaby Bitbaby DOGE/USDT $0.06997 $21,595,500 15:00:15 24/07/2026
89 Websea Websea DOGE/USDT $0.06993 $21,421,886 14:54:08 24/07/2026
90 CoinP CoinP DOGE/USDT $0.06990 $20,997,398 14:54:15 24/07/2026
91 HTX HTX DOGE/USDT $0.06995 $20,992,720 14:54:18 24/07/2026
92 Hibt Hibt DOGE/USDT $0.07000 $20,778,688 14:57:09 24/07/2026
93 Tapbit Tapbit DOGE/USDT $0.06999 $20,774,470 14:57:07 24/07/2026
94 Upbit Upbit DOGE/KRW $0.06963 $19,582,580 14:56:53 24/07/2026
95 BitradeX BitradeX DOGE/USDT $0.07000 $18,715,444 14:57:07 24/07/2026
96 WEEX WEEX DOGE/USDT $0.07000 $18,339,527 14:57:13 24/07/2026
97 OrangeX OrangeX DOGE/USDT $0.06992 $17,738,116 14:48:07 24/07/2026
98 Poloniex Poloniex DOGE/USDT $0.07005 $17,607,812 14:59:23 24/07/2026
99 SuperEx SuperEx DOGE/USDT $0.06990 $17,495,569 14:54:07 24/07/2026
100 GroveX GroveX DOGE/USDT $0.06993 $17,240,155 15:00:10 24/07/2026
101 XT.COM XT.COM DOGE/USDT $0.07000 $17,174,386 14:57:09 24/07/2026
102 CrypFine CrypFine DOGE/USDT $0.06999 $17,117,201 14:57:11 24/07/2026
103 LBank LBank DOGE/USDT $0.06999 $16,389,049 14:57:08 24/07/2026
104 Azbit Azbit DOGE/USDT $0.06998 $16,048,484 14:57:07 24/07/2026
105 Hyperliquid Hyperliquid DOGE/USDC $0.06995 $14,824,548 14:54:26 24/07/2026
106 XXKK XXKK DOGE/USDT $0.07002 $14,549,145 15:00:07 24/07/2026
107 MEXC MEXC DOGE/USDT $0.07000 $14,546,295 14:57:09 24/07/2026
108 YUBIT YUBIT DOGE/USDT $0.06995 $14,525,226 14:57:15 24/07/2026
109 EasiCoin EasiCoin DOGE/USDT $0.06997 $14,066,451 15:00:16 24/07/2026
110 Aivora Exchange Aivora Exchange DOGE/USDC $0.06996 $13,574,892 15:00:16 24/07/2026
111 IBIT Global IBIT Global DOGE/USDT $0.07001 $13,262,856 15:00:10 24/07/2026
112 BingX BingX DOGE/USDT $0.06995 $12,911,269 14:57:19 24/07/2026
113 Bybit Bybit DOGE/USDT $0.06995 $12,846,662 14:54:09 24/07/2026
114 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07001 $12,602,920 15:00:15 24/07/2026
115 BitTap BitTap DOGE/USDT $0.06998 $12,557,754 15:00:19 24/07/2026
116 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06996 $12,353,764 14:56:30 24/07/2026
117 Koinbay Koinbay DOGE/USDT $0.06999 $11,257,513 14:57:10 24/07/2026
118 WHXEX WHXEX DOGE/USDT $0.07000 $11,235,096 15:00:10 24/07/2026
119 idax exchange idax exchange DOGE/USDT $0.07000 $11,234,874 15:00:11 24/07/2026
120 Blockfinex Blockfinex DOGE/USDT $0.06999 $11,233,297 14:57:12 24/07/2026
121 Aster Aster DOGE/USDT $0.06987 $11,230,647 14:54:15 24/07/2026
122 Ourbit Ourbit DOGE/USDT $0.06999 $11,224,644 14:57:08 24/07/2026
123 CoinMy CoinMy DOGE/USDT $0.07001 $10,569,264 15:00:11 24/07/2026
124 CoinW CoinW DOGE/USDT $0.06996 $10,459,407 14:57:10 24/07/2026
125 Biconomy.com Biconomy.com DOGE/USDT $0.06999 $10,445,242 14:57:10 24/07/2026
126 KuCoin KuCoin DOGE/USDT $0.06997 $9,180,046 14:56:23 24/07/2026
127 YEX YEX DOGE/USDT $0.07001 $8,736,075 15:00:08 24/07/2026
128 YUBIT YUBIT DOGE/USDT $0.06999 $8,605,215 14:57:08 24/07/2026
129 Phemex Phemex DOGE/USDT $0.07000 $8,405,538 14:57:12 24/07/2026
130 Hotcoin Hotcoin DOGE/USD $0.06998 $8,186,588 14:57:28 24/07/2026
131 BloFin BloFin DOGE/USDT $0.06994 $8,089,828 14:57:16 24/07/2026
132 AlphaX AlphaX DOGE/USDT $0.06999 $8,082,341 15:00:10 24/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07001 $8,007,051 14:59:23 24/07/2026
134 Bithumb Bithumb DOGE/KRW $0.07031 $7,960,426 14:59:53 24/07/2026
135 Phemex Phemex DOGE/USDT $0.06996 $7,925,406 14:57:15 24/07/2026
136 Grvt Grvt DOGE/USDT $0.06997 $7,835,698 14:21:17 24/07/2026
137 Hotcoin Hotcoin DOGE/USDT $0.06993 $7,725,605 14:57:09 24/07/2026
138 DigiFinex DigiFinex DOGE/USDT $0.07000 $7,370,408 14:57:07 24/07/2026
139 Echobit Echobit DOGE/USDT $0.06999 $7,163,968 14:57:09 24/07/2026
140 AEGET AEGET DOGE/USDT $0.07000 $6,981,589 15:00:17 24/07/2026
141 ASTX ASTX DOGE/USDT $0.07002 $6,980,657 15:00:08 24/07/2026
142 Blockfinex Blockfinex DOGE/USD $0.06997 $6,876,313 15:00:15 24/07/2026
143 WHXEX WHXEX DOGE/USD $0.06997 $6,875,795 15:00:16 24/07/2026
144 ZKE ZKE DOGE/USDT $0.06999 $6,740,006 14:57:09 24/07/2026
145 OneEx OneEx DOGE/USDT $0.07002 $6,739,127 15:00:15 24/07/2026
146 WhiteBIT WhiteBIT DOGE/USDT $0.07000 $6,670,448 14:57:11 24/07/2026
147 Ju.com Ju.com DOGE/USDT $0.06999 $6,158,006 15:00:12 24/07/2026
148 Bitget Bitget DOGE/USDT $0.06994 $5,970,262 14:54:55 24/07/2026
149 Aivora Exchange Aivora Exchange DOGE/USDT $0.07002 $5,783,311 15:00:12 24/07/2026
150 YEX YEX DOGE/USD $0.06996 $5,633,975 14:57:16 24/07/2026
151 Venus Venus DOGE/vDOGE $0.06993 $5,443,767 14:57:10 24/07/2026
152 BYDFi BYDFi DOGE/USDT $0.06995 $5,314,047 15:00:15 24/07/2026
153 Kraken Kraken XDG/USD $0.07001 $4,777,230 14:59:54 24/07/2026
154 Toobit Toobit DOGE/USDC $0.06988 $4,674,715 14:51:17 24/07/2026
155 AlphaX AlphaX DOGE/USDT $0.07000 $4,595,192 15:00:17 24/07/2026
156 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06994 $4,438,935 14:30:22 24/07/2026
157 Binance Binance DOGE/USDC $0.07000 $4,429,034 14:56:42 24/07/2026
158 CoinChief CoinChief DOGE/USDT $0.07000 $4,414,075 14:57:11 24/07/2026
159 Pionex Pionex DOGE/USDT $0.06996 $4,410,982 14:57:17 24/07/2026
160 OneEx OneEx DOGE/USDT $0.07002 $4,382,269 15:00:10 24/07/2026
161 Ekbit Ekbit DOGE/USDT $0.06998 $3,965,167 15:00:15 24/07/2026
162 Zoomex Zoomex DOGE/USDT $0.07001 $3,854,375 14:57:10 24/07/2026
163 B2Z Exchange B2Z Exchange DOGE/USD $0.07004 $3,758,748 15:00:11 24/07/2026
164 BITmarkets BITmarkets DOGE/USD $0.07004 $3,757,771 15:00:07 24/07/2026
165 CZR Exchange CZR Exchange DOGE/USDT $0.06999 $3,743,555 14:57:12 24/07/2026
166 CoinP CoinP DOGE/USDT $0.06999 $3,656,011 14:57:11 24/07/2026
167 Niza.io Niza.io DOGE/USDT $0.07000 $3,636,544 14:57:09 24/07/2026
168 IMBX IMBX DOGE/USDT $0.07001 $3,482,747 15:00:12 24/07/2026
169 AIA Exchange AIA Exchange DOGE/USDT $0.07002 $3,431,414 15:00:11 24/07/2026
170 Bitcastle Bitcastle DOGE/USDT $0.06998 $3,406,451 15:00:19 24/07/2026
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06975 $3,339,386 14:45:07 24/07/2026
172 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06993 $3,295,144 15:03:50 24/07/2026
173 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07001 $3,231,906 15:00:11 24/07/2026
174 B2Z Exchange B2Z Exchange DOGE/USDT $0.07000 $3,136,069 15:00:11 24/07/2026
175 BITmarkets BITmarkets DOGE/USDT $0.07000 $3,135,253 15:00:07 24/07/2026
176 BTSE BTSE DOGE/USDT $0.06998 $3,129,819 14:57:07 24/07/2026
177 ASTX ASTX DOGE/USDT $0.06998 $3,081,724 15:00:16 24/07/2026
178 Bitunix Bitunix DOGE/USDT $0.06999 $3,004,550 14:57:09 24/07/2026
179 KCEX KCEX DOGE/USDT $0.07000 $2,977,708 14:57:10 24/07/2026
180 Pionex Pionex DOGE/ETH $0.06995 $2,927,427 14:57:17 24/07/2026
181 Cryptomus Cryptomus DOGE/USDT $0.07001 $2,804,717 15:00:11 24/07/2026
182 Koinbay Koinbay DOGE/USDC $0.06999 $2,703,018 14:57:10 24/07/2026
183 WHXEX WHXEX DOGE/USDC $0.07001 $2,702,521 15:00:10 24/07/2026
184 idax exchange idax exchange DOGE/USDC $0.07001 $2,702,467 15:00:11 24/07/2026
185 ALP.COM ALP.COM DOGE/USDT $0.07002 $2,570,443 15:00:13 24/07/2026
186 Bitbaby Bitbaby DOGE/USDT $0.07001 $2,546,978 15:00:08 24/07/2026
187 BitKan BitKan DOGE/USDT $0.07002 $2,529,289 15:00:08 24/07/2026
188 BingX BingX DOGE/USDT $0.06995 $2,463,286 14:54:08 24/07/2026
189 Biconomy.com Biconomy.com DOGE/USDC $0.07000 $2,436,019 14:57:10 24/07/2026
190 EdgeX EdgeX DOGE/USD $0.07001 $2,331,158 15:00:15 24/07/2026
191 Bitbase Bitbase DOGE/USDT $0.06993 $2,277,981 14:54:07 24/07/2026
192 BTCC BTCC DOGE/USDC $0.06992 $2,214,521 14:57:12 24/07/2026
193 VinDAX VinDAX DOGE/USDT $0.06997 $2,169,335 15:00:12 24/07/2026
194 LeveX LeveX DOGE/USDT $0.06998 $2,133,341 15:00:16 24/07/2026
195 Bitcastle Bitcastle DOGE/USDT $0.07001 $2,100,162 15:00:11 24/07/2026
196 Bitunix Bitunix DOGE/USD $0.06996 $1,986,535 14:57:17 24/07/2026
197 EVEDEX EVEDEX DOGE/USD $0.06991 $1,983,997 15:03:15 24/07/2026
198 Superp Superp DOGE/USDT $0.06998 $1,980,337 15:00:16 24/07/2026
199 AstralX AstralX DOGE/USDT $0.06996 $1,975,607 15:00:15 24/07/2026
200 Antarctic Antarctic DOGE/USDT $0.06998 $1,956,826 15:00:17 24/07/2026
201 Binance Binance DOGE/FDUSD $0.06998 $1,948,668 14:56:42 24/07/2026
202 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06971 $1,932,000 14:45:07 24/07/2026
203 BigONE BigONE DOGE/USDT $0.06999 $1,920,476 14:57:10 24/07/2026
204 WhiteBIT WhiteBIT DOGE/USDC $0.06992 $1,919,048 14:57:11 24/07/2026
205 Bitbaby Bitbaby DOGE/USDC $0.06997 $1,890,707 15:00:15 24/07/2026
206 Binance Binance DOGE/TRY $0.06989 $1,852,415 14:56:42 24/07/2026
207 YEX YEX DOGE/USDC $0.06994 $1,844,127 14:57:16 24/07/2026
208 MGBX MGBX DOGE/USDT $0.07000 $1,733,804 14:57:09 24/07/2026
209 Bitvavo Bitvavo DOGE/EUR $0.06998 $1,642,076 14:57:08 24/07/2026
210 SuperEx SuperEx DOGE/BTC $0.06734 $1,632,708 14:51:11 24/07/2026
211 WhiteBIT WhiteBIT DOGE/TRY $0.06990 $1,623,738 14:57:11 24/07/2026
212 ZKE ZKE DOGE/USDC $0.07001 $1,620,057 15:00:09 24/07/2026
213 x.me Exchange x.me Exchange DOGE/USDT $0.07000 $1,616,459 14:57:08 24/07/2026
214 KlicklX KlicklX DOGE/USDT $0.06998 $1,606,531 15:00:08 24/07/2026
215 BlockFin BlockFin DOGE/USDC $0.06994 $1,564,974 14:54:09 24/07/2026
216 Bitget Bitget DOGE/USDC $0.06998 $1,519,552 14:54:55 24/07/2026
217 Bitget Bitget DOGE/USD $0.06991 $1,495,465 14:54:16 24/07/2026
218 Cofinex Cofinex DOGE/USD $0.06985 $1,494,826 14:51:15 24/07/2026
219 AllinX AllinX DOGE/USDT $0.07000 $1,454,691 15:00:08 24/07/2026
220 Bitbank Bitbank DOGE/JPY $0.07011 $1,423,291 14:57:11 24/07/2026
221 Bitrue Bitrue DOGE/XRP $0.06999 $1,366,967 14:57:12 24/07/2026
222 Kalshi Kalshi DOGE/USD $0.06998 $1,355,133 15:03:15 24/07/2026
223 Bitrue Bitrue DOGE/USDT $0.06999 $1,339,633 14:57:12 24/07/2026
224 Binance Binance DOGE/USD1 $0.06998 $1,322,123 14:56:42 24/07/2026
225 P2B P2B DOGE/USDT $0.06995 $1,319,423 14:57:07 24/07/2026
226 WhiteBIT WhiteBIT DOGE/BTC $0.06997 $1,319,349 14:57:11 24/07/2026
227 CoinEx CoinEx DOGE/USDT $0.06996 $1,310,623 14:59:23 24/07/2026
228 KTX KTX DOGE/USDT $0.06996 $1,294,193 15:00:11 24/07/2026
229 Bitget Bitget DOGE/PERP $0.06989 $1,281,602 14:54:16 24/07/2026
230 Cofinex Cofinex DOGE/USDC $0.06993 $1,281,250 15:00:15 24/07/2026
231 AEGET AEGET DOGE/USDT $0.06997 $1,266,613 15:00:17 24/07/2026
232 BitMart BitMart DOGE/USDC $0.07000 $1,260,893 14:57:10 24/07/2026
233 EasiCoin EasiCoin DOGE/USDT $0.07003 $1,259,012 15:00:12 24/07/2026
234 BitTap BitTap DOGE/USDT $0.07002 $1,249,206 14:57:10 24/07/2026
235 Bybit Bybit DOGE/USD $0.06996 $1,218,890 14:54:16 24/07/2026
236 Bitrue Bitrue DOGE/SOL $0.06999 $1,185,252 14:57:12 24/07/2026
237 CRMClick CRMClick DOGE/USDT $0.07005 $1,149,320 14:51:11 24/07/2026
238 Toobit Toobit DOGE/USDC $0.07001 $1,148,888 14:57:08 24/07/2026
239 HTX HTX DOGE/USDT $0.07016 $1,147,514 14:59:25 24/07/2026
240 SWFT Trade SWFT Trade DOGE/USDT $0.07016 $1,147,496 15:00:12 24/07/2026
241 WhiteBIT WhiteBIT DOGE/WBT $0.06995 $1,141,834 14:57:11 24/07/2026
242 Cat.Ex Cat.Ex DOGE/USDT $0.07001 $1,140,667 15:00:13 24/07/2026
243 WOO X Pro WOO X Pro DOGE/USDC $0.07002 $1,094,855 15:00:07 24/07/2026
244 BYDFi BYDFi DOGE/USDT $0.06992 $1,081,721 14:54:07 24/07/2026
245 Coinstore Coinstore DOGE/USDT $0.06996 $1,046,601 14:57:10 24/07/2026
246 Bitkub Bitkub DOGE/THB $0.06994 $1,031,290 14:57:10 24/07/2026
247 P2B P2B DOGE/USDC $0.07000 $1,019,163 14:57:07 24/07/2026
248 PointPay PointPay DOGE/USDT $0.07001 $1,014,313 14:57:11 24/07/2026
249 BitDelta BitDelta DOGE/USDC $0.07003 $977,172 15:00:07 24/07/2026
250 BitDelta BitDelta DOGE/USDT $0.07002 $974,107 15:00:07 24/07/2026
251 CoinTR CoinTR DOGE/USDT $0.06997 $958,777 14:57:11 24/07/2026
252 SuperEx SuperEx DOGE/USDC $0.06990 $950,111 14:54:07 24/07/2026
253 Binance Binance DOGE/BTC $0.07004 $939,138 14:56:42 24/07/2026
254 BlueBit BlueBit DOGE/USDT $0.06998 $932,204 15:00:10 24/07/2026
255 BloFin BloFin DOGE/USDC $0.06999 $930,651 14:57:12 24/07/2026
256 Coincall Coincall DOGE/USD $0.07003 $918,984 15:00:15 24/07/2026
257 BitxEX BitxEX DOGE/USDT $0.06997 $890,433 15:00:19 24/07/2026
258 SunX SunX DOGE/USDT $0.06988 $867,295 15:03:15 24/07/2026
259 Binance TR Binance TR DOGE/TRY $0.06989 $867,272 14:57:13 24/07/2026
260 Bybit Bybit DOGE/USDC $0.06993 $855,595 14:54:09 24/07/2026
261 Bitrue Bitrue DOGE/RLUSD $0.06999 $770,787 14:57:12 24/07/2026
262 BitMEX BitMEX DOGE/USDT $0.06993 $728,843 14:57:15 24/07/2026
263 Bit2Me Bit2Me DOGE/EUR $0.07003 $727,751 14:57:11 24/07/2026
264 Coinone Coinone DOGE/KRW $0.06970 $726,813 14:58:53 24/07/2026
265 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.06993 $687,055 14:59:23 24/07/2026
266 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,332 15:00:11 24/07/2026
267 XT.COM XT.COM DOGE/USD1 $0.06992 $661,630 14:51:11 24/07/2026
268 KoinBX KoinBX DOGE/INR $0.07368 $633,566 15:00:09 24/07/2026
269 Bitrue Bitrue DOGE/USD1 $0.07001 $596,538 14:57:12 24/07/2026
270 Bitunix Bitunix DOGE/USDC $0.06994 $540,385 14:57:17 24/07/2026
271 KuCoin KuCoin DOGE/USDC $0.06997 $514,209 14:56:23 24/07/2026
272 Blynex Blynex DOGE/USDT $0.06995 $508,773 14:54:07 24/07/2026
273 Hibt Hibt DOGE/USDC $0.06999 $487,232 14:57:09 24/07/2026
274 Lighter Lighter DOGE/USDC $0.06991 $480,899 14:57:15 24/07/2026
275 Binance Binance DOGE/U $0.06973 $439,235 14:56:42 24/07/2026
276 Bitrue Bitrue DOGE/ADA $0.06999 $430,855 14:57:12 24/07/2026
277 XBO.com XBO.com DOGE/USDT $0.07007 $416,944 15:00:11 24/07/2026
278 OKX OKX DOGE/EUR $0.06997 $412,595 14:56:24 24/07/2026
279 OKX OKX DOGE/USDC $0.06997 $377,296 14:56:24 24/07/2026
280 Gemini Gemini DOGE/GUSD $0.06983 $367,282 14:59:54 24/07/2026
281 Gemini Gemini DOGE/USD $0.06983 $367,282 14:59:54 24/07/2026
282 Gemini Gemini DOGE/USDC $0.06982 $367,282 14:59:53 24/07/2026
283 HTX HTX DOGE/USD $0.06995 $356,265 14:54:18 24/07/2026
284 Paribu Paribu DOGE/TRY $0.07001 $340,256 14:58:23 24/07/2026
285 BYDFi BYDFi DOGE/USDC $0.06994 $338,092 15:00:15 24/07/2026
286 Binance TH Binance TH DOGE/USDT $0.07000 $335,859 14:57:08 24/07/2026
287 OKX OKX DOGE/USD $0.06971 $333,048 14:56:24 24/07/2026
288 Binance.US Binance.US DOGE/USD $0.07004 $332,841 14:59:53 24/07/2026
289 CoinCola CoinCola DOGE/USDT $0.07002 $326,688 15:00:11 24/07/2026
290 B2Z Exchange B2Z Exchange DOGE/USDC $0.07003 $310,375 15:00:11 24/07/2026
291 BITmarkets BITmarkets DOGE/USDC $0.07004 $310,311 15:00:07 24/07/2026
292 Backpack Exchange Backpack Exchange DOGE/USDC $0.06995 $309,244 14:57:15 24/07/2026
293 BitMEX BitMEX DOGE/USD $0.07014 $307,138 14:57:15 24/07/2026
294 Kraken Kraken XDG/USDT $0.06985 $300,748 14:59:24 24/07/2026
295 PrimeXBT PrimeXBT DOGE/USDT $0.06997 $298,917 15:00:16 24/07/2026
296 Extended Extended DOGE/USD $0.06987 $297,776 15:03:16 24/07/2026
297 Binance Binance DOGE/EUR $0.06998 $290,610 14:56:42 24/07/2026
298 KCEX KCEX DOGE/USDC $0.06999 $290,399 14:57:10 24/07/2026
299 XT.COM XT.COM DOGE/USDC $0.07000 $287,635 14:57:09 24/07/2026
300 Bitbase Bitbase DOGE/USDC $0.06994 $282,183 14:54:07 24/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:11 24/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,191,566,000 với tỷ giá $0.06998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá