Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,414,728,046,626 Khối lượng (24h): $107,816,612,232 Thị phần: BTC: 59.0%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 16:28:00 10/03/2026
Giá Dogecoin (DOGE)
$0.09436 4.27%
0.000001325 BTC 2,553 VND
Thấp: $0.08969 Cao: $0.09436

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09351 $6,358,521,385 16:00:09 10/03/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.09355 $1,210,613,467 15:48:08 10/03/2026
3 FameEX FameEX DOGE/USDT $0.09347 $1,156,708,066 15:57:18 10/03/2026
4 CrypFine CrypFine DOGE/USDT $0.09355 $1,096,824,771 16:00:17 10/03/2026
5 DigiFinex DigiFinex DOGE/USDT $0.09347 $600,611,565 15:57:16 10/03/2026
6 Binance Binance DOGE/USDT $0.09344 $579,762,104 15:54:16 10/03/2026
7 Koinbay Koinbay DOGE/USDT $0.3202 $541,730,442 15:48:15 10/03/2026
8 Ekbit Ekbit DOGE/USDT $0.09358 $533,836,837 16:00:16 10/03/2026
9 Ulink Ulink DOGE/USDT $0.09361 $484,818,907 16:00:08 10/03/2026
10 Ju.com Ju.com DOGE/USDT $0.09356 $483,627,894 16:00:16 10/03/2026
11 Tapbit Tapbit DOGE/USDT $0.09348 $450,799,739 15:57:15 10/03/2026
12 OrangeX OrangeX DOGE/USDT $0.09347 $436,070,043 15:54:15 10/03/2026
13 Hotcoin Hotcoin DOGE/USDT $0.09349 $401,181,364 15:57:18 10/03/2026
14 OKX OKX DOGE/USDT $0.09339 $395,362,833 15:56:31 10/03/2026
15 CoinUp.io CoinUp.io DOGE/USDT $0.09354 $375,704,610 15:48:19 10/03/2026
16 Batonex Batonex DOGE/USDT $0.09357 $347,625,592 16:00:16 10/03/2026
17 Echobit Echobit DOGE/USDT $0.09347 $319,408,728 15:57:16 10/03/2026
18 BVOX BVOX DOGE/USDT $0.09349 $303,185,192 15:57:15 10/03/2026
19 IBIT Global IBIT Global DOGE/USDT $0.09356 $290,612,811 16:00:17 10/03/2026
20 BTSE BTSE DOGE/USDT $0.09340 $224,775,252 15:51:15 10/03/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.09364 $217,625,621 16:00:15 10/03/2026
22 BITmarkets BITmarkets DOGE/USDT $0.09359 $217,515,167 16:00:16 10/03/2026
23 Bybit Bybit DOGE/USDT $0.09343 $208,868,015 15:54:16 10/03/2026
24 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09385 $205,228,180 16:03:16 10/03/2026
25 Gate Gate DOGE/USDT $0.09343 $191,290,785 15:54:19 10/03/2026
26 BiKing BiKing DOGE/USDT $0.09346 $189,767,576 15:57:17 10/03/2026
27 WEEX WEEX DOGE/USDT $0.09346 $185,927,131 15:57:17 10/03/2026
28 KCEX KCEX DOGE/USDT $0.09348 $182,859,208 15:57:15 10/03/2026
29 BlockFin BlockFin DOGE/USDT $0.09345 $179,155,076 15:54:15 10/03/2026
30 Hibt Hibt DOGE/USDT $0.09351 $172,168,000 15:57:23 10/03/2026
31 CoinW CoinW DOGE/USDT $0.09349 $170,268,149 15:57:15 10/03/2026
32 4E 4E DOGE/USDT $0.09344 $157,790,068 15:54:16 10/03/2026
33 KlicklX KlicklX DOGE/USDT $0.09359 $130,782,491 16:00:09 10/03/2026
34 Pionex Pionex DOGE/USDT $0.09353 $130,145,849 15:57:12 10/03/2026
35 FameEX FameEX DOGE/USDT $0.09351 $125,289,661 15:57:09 10/03/2026
36 Biconomy.com Biconomy.com DOGE/USDT $0.09341 $117,056,960 15:54:15 10/03/2026
37 Picol Picol DOGE/USDT $0.09363 $114,819,231 16:00:07 10/03/2026
38 AstralX AstralX DOGE/USDT $0.09362 $108,357,545 16:00:15 10/03/2026
39 WHXEX WHXEX DOGE/USDT $0.09357 $99,808,288 16:00:15 10/03/2026
40 idax exchange idax exchange DOGE/USDT $0.09356 $99,806,987 16:00:17 10/03/2026
41 UZX UZX DOGE/USDT $0.09342 $97,137,911 15:54:15 10/03/2026
42 WhiteBIT WhiteBIT DOGE/USDT $0.09336 $94,517,175 15:57:15 10/03/2026
43 BitMart BitMart DOGE/USDT $0.09341 $92,598,569 15:57:15 10/03/2026
44 Websea Websea DOGE/USDT $0.09348 $89,277,213 16:00:17 10/03/2026
45 Toobit Toobit DOGE/USDT $0.09346 $87,980,371 15:57:17 10/03/2026
46 Binance Binance DOGE/USDT $0.09349 $82,773,252 15:56:42 10/03/2026
47 Websea Websea DOGE/USDT $0.09357 $80,877,451 16:00:09 10/03/2026
48 Coinlocally Coinlocally DOGE/USDT $0.09358 $78,936,815 16:00:16 10/03/2026
49 YEX YEX DOGE/USDT $0.09346 $77,077,058 15:57:16 10/03/2026
50 CRMClick CRMClick DOGE/USDT $0.09346 $70,572,470 07:00:17 06/03/2026
51 CZR Exchange CZR Exchange DOGE/USDT $0.09347 $69,848,091 15:57:15 10/03/2026
52 Zoomex Zoomex DOGE/USDT $0.09347 $65,730,467 15:57:15 10/03/2026
53 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09358 $64,003,380 16:00:15 10/03/2026
54 KTX KTX DOGE/USDT $0.09356 $62,823,427 16:00:16 10/03/2026
55 Hotcoin Hotcoin DOGE/USD $0.09344 $61,690,439 15:57:18 10/03/2026
56 EasiCoin EasiCoin DOGE/USDT $0.09357 $58,261,951 16:00:16 10/03/2026
57 Bitrue Bitrue DOGE/USDT $0.09344 $58,029,690 15:57:16 10/03/2026
58 Deepcoin Deepcoin DOGE/USDT $0.09350 $57,101,644 15:57:15 10/03/2026
59 BitGW Exchange BitGW Exchange DOGE/USDT $0.09362 $56,817,183 16:00:11 10/03/2026
60 OKX OKX DOGE/USDT $0.09345 $54,501,576 15:56:23 10/03/2026
61 OneBullEx OneBullEx DOGE/USDT $0.09354 $54,411,154 16:00:09 10/03/2026
62 HTX HTX DOGE/USDT $0.09336 $53,832,831 15:54:15 10/03/2026
63 NovaEx NovaEx DOGE/USDT $0.09358 $52,808,066 16:00:16 10/03/2026
64 CEEX exchange CEEX exchange DOGE/USDT $0.09357 $52,166,588 16:00:09 10/03/2026
65 Batonex Batonex DOGE/USDT $0.09360 $51,667,410 16:00:07 10/03/2026
66 KuCoin KuCoin DOGE/USDT $0.09346 $48,575,055 15:54:18 10/03/2026
67 Cofinex Cofinex DOGE/USDT $0.09358 $47,046,319 16:00:17 10/03/2026
68 Bitget Bitget DOGE/USDT $0.09343 $47,040,573 15:54:16 10/03/2026
69 Bitunix Bitunix DOGE/USDT $0.09346 $43,889,701 15:57:15 10/03/2026
70 OneBullEx OneBullEx DOGE/USDT $0.09358 $43,152,003 16:00:21 10/03/2026
71 EdgeX EdgeX DOGE/USD $0.09383 $42,508,672 16:03:15 10/03/2026
72 BTCC BTCC DOGE/USDT $0.09352 $41,372,679 15:57:12 10/03/2026
73 BitradeX BitradeX DOGE/USDT $0.09344 $41,102,031 15:54:15 10/03/2026
74 4E 4E DOGE/USDT $0.09347 $40,894,247 15:54:07 10/03/2026
75 Binance Binance DOGE/USDC $0.09341 $38,243,958 15:54:16 10/03/2026
76 BlockFin BlockFin DOGE/USDT $0.09348 $37,605,731 15:54:11 10/03/2026
77 Superp Superp DOGE/USDT $0.09380 $36,230,975 16:03:16 10/03/2026
78 VOOX Exchange VOOX Exchange DOGE/USDT $0.09347 $35,856,313 15:57:17 10/03/2026
79 XXKK XXKK DOGE/USDT $0.09353 $34,852,464 15:57:08 10/03/2026
80 Coinstore Coinstore DOGE/USDT $0.09345 $34,836,788 15:57:07 10/03/2026
81 Ourbit Ourbit DOGE/USDT $0.09346 $34,565,458 15:57:16 10/03/2026
82 MEXC MEXC DOGE/USDT $0.09363 $33,978,951 15:48:11 10/03/2026
83 BTDUex BTDUex DOGE/USDT $0.09350 $33,830,659 15:57:07 10/03/2026
84 WhiteBIT WhiteBIT DOGE/USDT $0.09353 $33,555,937 15:57:10 10/03/2026
85 CoinW CoinW DOGE/USDT $0.09348 $32,298,362 15:57:07 10/03/2026
86 BiKing BiKing DOGE/USDT $0.09354 $32,288,397 15:57:11 10/03/2026
87 BingX BingX DOGE/USDT $0.09346 $31,558,647 15:57:16 10/03/2026
88 Dmex Dmex DOGE/USD $0.09361 $31,124,076 16:00:16 10/03/2026
89 BVOX BVOX DOGE/USDT $0.09351 $30,423,183 15:57:11 10/03/2026
90 Aivora Exchange Aivora Exchange DOGE/USDT $0.09356 $29,591,630 16:00:16 10/03/2026
91 UZX UZX DOGE/USDT $0.09346 $29,031,578 15:54:07 10/03/2026
92 IBIT Global IBIT Global DOGE/USDT $0.09357 $28,928,356 16:00:09 10/03/2026
93 CoinP CoinP DOGE/USDT $0.09351 $28,691,155 16:00:15 10/03/2026
94 Gate Gate DOGE/USDT $0.09347 $28,351,756 15:56:54 10/03/2026
95 HTX HTX DOGE/USDT $0.09355 $26,997,113 15:59:54 10/03/2026
96 SWFT Trade SWFT Trade DOGE/USDT $0.09350 $26,995,898 16:00:09 10/03/2026
97 Tapbit Tapbit DOGE/USDT $0.09352 $25,282,210 15:57:10 10/03/2026
98 NovaEx NovaEx DOGE/USD $0.09356 $25,176,081 16:00:16 10/03/2026
99 BloFin BloFin DOGE/USDT $0.09343 $25,092,426 15:57:16 10/03/2026
100 EagleX EagleX DOGE/USDT $0.09358 $24,730,963 16:00:15 10/03/2026
101 YUBIT YUBIT DOGE/USDT $0.09346 $22,900,816 15:57:15 10/03/2026
102 BloFin BloFin DOGE/USDT $0.09349 $22,508,025 15:57:08 10/03/2026
103 CRMClick CRMClick DOGE/USDT $0.09380 $21,394,639 07:46:17 06/03/2026
104 SuperEx SuperEx DOGE/USDT $0.09352 $20,946,821 15:54:09 10/03/2026
105 AllinX AllinX DOGE/USDT $0.09357 $20,930,124 16:00:15 10/03/2026
106 SunX SunX DOGE/USDT $0.09357 $20,883,485 16:00:08 10/03/2026
107 Upbit Upbit DOGE/KRW $0.09246 $20,738,234 15:56:53 10/03/2026
108 BitxEX BitxEX DOGE/USDT $0.09359 $20,601,041 16:00:08 10/03/2026
109 Tebbit Tebbit DOGE/USDT $0.09362 $20,600,654 16:00:09 10/03/2026
110 Poloniex Poloniex DOGE/USDT $0.09358 $20,500,675 15:55:53 10/03/2026
111 ASTX ASTX DOGE/USDT $0.09362 $20,465,760 16:00:09 10/03/2026
112 XT.COM XT.COM DOGE/USDT $0.09353 $20,431,441 15:57:12 10/03/2026
113 Hibt Hibt DOGE/USDT $0.09353 $20,424,242 15:57:09 10/03/2026
114 Hotcoin Hotcoin DOGE/USDT $0.09360 $20,154,715 15:51:23 10/03/2026
115 LBank LBank DOGE/USDT $0.09348 $20,007,686 15:57:16 10/03/2026
116 Aster Aster DOGE/USDT $0.09355 $19,303,651 15:54:15 10/03/2026
117 DigiFinex DigiFinex DOGE/USDT $0.09353 $19,284,500 15:57:11 10/03/2026
118 CrypFine CrypFine DOGE/USDT $0.09359 $18,743,412 16:00:12 10/03/2026
119 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09349 $18,055,322 15:56:59 10/03/2026
120 Ourbit Ourbit DOGE/USDT $0.09352 $17,729,944 15:57:11 10/03/2026
121 Coinlocally Coinlocally DOGE/USDT $0.09359 $16,045,735 16:00:07 10/03/2026
122 OrangeX OrangeX DOGE/USDT $0.09348 $15,261,583 15:54:11 10/03/2026
123 Koinbay Koinbay DOGE/USDT $0.09357 $14,750,776 16:00:10 10/03/2026
124 WHXEX WHXEX DOGE/USDT $0.09357 $14,430,197 16:00:09 10/03/2026
125 idax exchange idax exchange DOGE/USDT $0.09357 $14,430,197 16:00:11 10/03/2026
126 Millionero Millionero DOGE/USDT $0.09360 $13,654,676 16:00:09 10/03/2026
127 Toobit Toobit DOGE/USDT $0.09354 $13,382,352 15:57:13 10/03/2026
128 BitTap BitTap DOGE/USDT $0.09355 $13,220,138 16:00:17 10/03/2026
129 BitradeX BitradeX DOGE/USDT $0.09348 $12,982,955 15:54:07 10/03/2026
130 Grvt Grvt DOGE/USDT $0.09345 $12,952,366 15:57:16 10/03/2026
131 BitMart BitMart DOGE/USDT $0.09353 $12,942,949 15:57:08 10/03/2026
132 NovaEx NovaEx DOGE/USDT $0.09360 $12,697,697 16:00:07 10/03/2026
133 Bybit Bybit DOGE/USDT $0.09347 $12,299,227 15:54:08 10/03/2026
134 Phemex Phemex DOGE/USDT $0.09349 $11,797,702 15:57:08 10/03/2026
135 KuCoin KuCoin DOGE/USDT $0.09344 $11,442,152 15:56:53 10/03/2026
136 Biconomy.com Biconomy.com DOGE/USDT $0.09349 $11,181,822 15:54:10 10/03/2026
137 YUBIT YUBIT DOGE/USDT $0.09352 $11,053,398 15:57:08 10/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09354 $10,836,732 15:59:53 10/03/2026
139 YEX YEX DOGE/USDT $0.09356 $10,759,134 16:00:10 10/03/2026
140 EagleX EagleX DOGE/USDT $0.09360 $10,728,946 16:00:08 10/03/2026
141 BitbabyExchange BitbabyExchange DOGE/USDT $0.09346 $10,577,293 15:57:16 10/03/2026
142 CoinChief CoinChief DOGE/USDT $0.09360 $10,110,370 16:00:08 10/03/2026
143 AscendEX AscendEX DOGE/USDT $0.09354 $10,075,950 15:57:15 10/03/2026
144 AstralX AstralX DOGE/USDT $0.09347 $9,889,772 15:57:19 10/03/2026
145 Millionero Millionero DOGE/USDT $0.09356 $9,337,975 16:00:15 10/03/2026
146 GroveX GroveX DOGE/USDT $0.09361 $9,091,223 16:00:07 10/03/2026
147 ZKE ZKE DOGE/USDT $0.09357 $8,657,180 16:00:10 10/03/2026
148 Niza.io Niza.io DOGE/USDT $0.09353 $8,541,581 15:57:11 10/03/2026
149 WEEX WEEX DOGE/USDT $0.09353 $8,522,664 15:57:11 10/03/2026
150 Kraken Kraken XDG/USD $0.09351 $8,144,436 15:59:24 10/03/2026
151 Bitget Bitget DOGE/USDT $0.09345 $7,972,444 15:54:07 10/03/2026
152 Coinflare Coinflare DOGE/USDT $0.09143 $7,888,813 16:00:15 10/03/2026
153 Tebbit Tebbit DOGE/USDT $0.09357 $7,728,544 16:00:16 10/03/2026
154 Hyperliquid Hyperliquid DOGE/USD $0.09346 $7,645,286 15:54:26 10/03/2026
155 Phemex Phemex DOGE/USDT $0.09345 $7,587,808 15:57:17 10/03/2026
156 Bitunix Bitunix DOGE/USDT $0.09352 $7,515,069 15:57:09 10/03/2026
157 Binance Binance DOGE/USDC $0.09347 $7,501,824 15:56:42 10/03/2026
158 WHXEX WHXEX DOGE/USD $0.09355 $7,439,443 16:00:15 10/03/2026
159 Venus Venus DOGE/vDOGE $0.09351 $7,240,870 16:00:07 10/03/2026
160 BYDFi BYDFi DOGE/USDT $0.09356 $7,168,697 16:00:16 10/03/2026
161 YEX YEX DOGE/USD $0.09345 $7,013,120 15:57:16 10/03/2026
162 Bithumb Bithumb DOGE/KRW $0.09244 $6,994,084 15:59:53 10/03/2026
163 BingX BingX DOGE/USDT $0.09351 $6,947,784 15:57:08 10/03/2026
164 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09353 $6,607,065 15:54:16 10/03/2026
165 MGBX MGBX DOGE/USDT $0.09360 $5,527,116 16:00:08 10/03/2026
166 EVEDEX EVEDEX DOGE/USD $0.09386 $5,469,548 16:03:15 10/03/2026
167 Toobit Toobit DOGE/USDC $0.09344 $5,381,877 15:57:17 10/03/2026
168 ICRYPEX ICRYPEX DOGE/USDT $0.09364 $5,085,593 16:00:11 10/03/2026
169 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09376 $5,068,470 15:45:07 10/03/2026
170 OneEx OneEx DOGE/USDT $0.09362 $4,940,408 16:00:16 10/03/2026
171 BITmarkets BITmarkets DOGE/USD $0.09363 $4,937,056 16:00:08 10/03/2026
172 LBank LBank DOGE/USDT $0.09353 $4,928,154 15:57:11 10/03/2026
173 Zoomex Zoomex DOGE/USDT $0.09351 $4,899,167 15:51:10 10/03/2026
174 B2Z Exchange B2Z Exchange DOGE/USD $0.09361 $4,785,761 16:00:07 10/03/2026
175 Koinbay Koinbay DOGE/USDC $0.09360 $4,754,443 15:48:08 10/03/2026
176 OneEx OneEx DOGE/USDT $0.09355 $4,707,190 16:00:07 10/03/2026
177 AllinX AllinX DOGE/USDT $0.09360 $4,646,889 16:00:08 10/03/2026
178 CoinP CoinP DOGE/USDT $0.09359 $4,646,157 16:00:08 10/03/2026
179 WHXEX WHXEX DOGE/USDC $0.09361 $4,640,162 16:00:09 10/03/2026
180 idax exchange idax exchange DOGE/USDC $0.09361 $4,640,162 16:00:11 10/03/2026
181 CZR Exchange CZR Exchange DOGE/USDT $0.09360 $4,595,594 16:00:09 10/03/2026
182 CoinEx CoinEx DOGE/USDT $0.09353 $4,566,708 15:59:53 10/03/2026
183 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09376 $4,426,609 15:45:07 10/03/2026
184 VOOX Exchange VOOX Exchange DOGE/USDT $0.09353 $4,391,811 15:57:08 10/03/2026
185 BTSE BTSE DOGE/USDT $0.09346 $4,216,444 15:54:10 10/03/2026
186 Bitcastle Bitcastle DOGE/USDT $0.09356 $4,161,704 16:00:19 10/03/2026
187 BITmarkets BITmarkets DOGE/USDT $0.09362 $4,121,876 16:00:08 10/03/2026
188 B2Z Exchange B2Z Exchange DOGE/USDT $0.09360 $4,121,478 16:00:07 10/03/2026
189 Paribu Paribu DOGE/USDT $0.09391 $4,081,173 15:57:23 10/03/2026
190 Pionex Pionex DOGE/USDT $0.09346 $4,048,494 15:57:15 10/03/2026
191 Echobit Echobit DOGE/USDT $0.09353 $4,028,291 15:57:09 10/03/2026
192 Binance Binance DOGE/TRY $0.09332 $4,013,482 15:56:54 10/03/2026
193 Binance Binance DOGE/USD1 $0.09350 $3,882,617 15:56:54 10/03/2026
194 BTCC BTCC DOGE/USDC $0.09350 $3,746,978 15:57:12 10/03/2026
195 BigONE BigONE DOGE/USDT $0.09351 $3,656,429 15:57:07 10/03/2026
196 KCEX KCEX DOGE/USDT $0.09349 $3,654,973 15:57:07 10/03/2026
197 Ju.com Ju.com DOGE/USDT $0.09362 $3,513,276 16:00:08 10/03/2026
198 Cryptomus Cryptomus DOGE/USDT $0.09356 $3,431,744 16:00:08 10/03/2026
199 AIA Exchange AIA Exchange DOGE/USDT $0.09360 $3,392,988 16:00:10 10/03/2026
200 Binance Binance DOGE/FDUSD $0.09349 $3,264,206 15:56:54 10/03/2026
201 Binance TR Binance TR DOGE/TRY $0.09332 $3,036,211 15:57:09 10/03/2026
202 KTX KTX DOGE/USDT $0.09358 $3,006,131 16:00:07 10/03/2026
203 LeveX LeveX DOGE/USDT $0.09356 $2,961,491 16:00:15 10/03/2026
204 BitbabyExchange BitbabyExchange DOGE/USDT $0.09352 $2,942,864 15:57:12 10/03/2026
205 Aivora Exchange Aivora Exchange DOGE/USDT $0.09358 $2,937,880 16:00:09 10/03/2026
206 BitKan BitKan DOGE/USDT $0.09354 $2,835,993 16:00:08 10/03/2026
207 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09355 $2,748,277 16:00:08 10/03/2026
208 SuperEx SuperEx DOGE/BTC $0.09118 $2,586,015 15:54:09 10/03/2026
209 WhiteBIT WhiteBIT DOGE/USDC $0.09350 $2,567,246 15:57:10 10/03/2026
210 Antarctic Antarctic DOGE/USDT $0.09379 $2,517,292 16:03:20 10/03/2026
211 Paribu Paribu DOGE/TRY $0.09348 $2,507,838 16:00:24 10/03/2026
212 Biconomy.com Biconomy.com DOGE/USDC $0.09347 $2,488,819 15:54:10 10/03/2026
213 ALP.COM ALP.COM DOGE/USDT $0.09361 $2,482,773 16:00:09 10/03/2026
214 Bitbank Bitbank DOGE/JPY $0.09357 $2,471,757 15:57:07 10/03/2026
215 Bitcastle Bitcastle DOGE/USDT $0.09360 $2,367,962 16:00:09 10/03/2026
216 WhiteBIT WhiteBIT DOGE/TRY $0.09350 $2,334,779 15:57:10 10/03/2026
217 Aivora Exchange Aivora Exchange DOGE/USDC $0.09349 $2,208,293 16:00:16 10/03/2026
218 BitbabyExchange BitbabyExchange DOGE/USDC $0.09346 $2,177,273 15:57:16 10/03/2026
219 Cat.Ex Cat.Ex DOGE/USDT $0.09355 $2,136,435 16:00:09 10/03/2026
220 Bitvavo Bitvavo DOGE/EUR $0.09356 $2,130,440 15:57:11 10/03/2026
221 Bitunix Bitunix DOGE/USD $0.09342 $2,092,076 15:57:15 10/03/2026
222 Extended Extended DOGE/USD $0.09381 $2,059,594 16:03:16 10/03/2026
223 ApeX Omni ApeX Omni DOGE/USDT $0.09371 $2,029,818 16:03:16 10/03/2026
224 Bitrue Bitrue DOGE/XRP $0.09354 $1,963,469 15:57:11 10/03/2026
225 XT.COM XT.COM DOGE/USD1 $0.09351 $1,941,811 15:57:12 10/03/2026
226 Millionero Millionero DOGE/USDC $0.09350 $1,855,778 16:00:09 10/03/2026
227 TGEX TGEX DOGE/USDT $0.09347 $1,844,637 15:54:15 10/03/2026
228 BitTap BitTap DOGE/USDT $0.09361 $1,816,196 16:00:09 10/03/2026
229 Bitrue Bitrue DOGE/SOL $0.09354 $1,810,912 15:57:11 10/03/2026
230 Cofinex Cofinex DOGE/USD $0.09361 $1,807,573 16:00:17 10/03/2026
231 Bitget Bitget DOGE/USD $0.09347 $1,800,837 15:54:16 10/03/2026
232 Pionex Pionex DOGE/BTC $0.09346 $1,743,847 15:57:15 10/03/2026
233 Pionex Pionex DOGE/SOL $0.09346 $1,681,544 15:57:15 10/03/2026
234 YEX YEX DOGE/USDC $0.09345 $1,649,348 15:57:16 10/03/2026
235 PrimeXBT PrimeXBT DOGE/USDT $0.09381 $1,635,823 16:03:16 10/03/2026
236 EasiCoin EasiCoin DOGE/USDT $0.09362 $1,621,546 16:00:07 10/03/2026
237 SuperEx SuperEx DOGE/USDC $0.09345 $1,606,513 15:54:09 10/03/2026
238 Bibox Bibox DOGE/USDT $0.1695 $1,519,894 16:00:09 10/03/2026
239 Bitkub Bitkub DOGE/THB $0.1263 $1,450,799 16:18:07 05/03/2026
240 Azbit Azbit DOGE/USDT $0.09351 $1,449,433 15:57:09 10/03/2026
241 BitMEX BitMEX DOGE/USDT $0.09347 $1,447,497 15:57:15 10/03/2026
242 Dex-Trade Dex-Trade DOGE/USDT $0.09353 $1,436,808 15:57:11 10/03/2026
243 Cofinex Cofinex DOGE/USDC $0.09343 $1,409,540 16:00:17 10/03/2026
244 Bitrue Bitrue DOGE/USDT $0.09354 $1,346,564 15:57:11 10/03/2026
245 Backpack Exchange Backpack Exchange DOGE/USDC $0.09344 $1,343,556 15:57:16 10/03/2026
246 BiFinance BiFinance DOGE/USDT $0.09353 $1,286,807 15:57:18 10/03/2026
247 Bit2Me Bit2Me DOGE/EUR $0.09354 $1,276,688 15:57:09 10/03/2026
248 BitMart BitMart DOGE/USDC $0.09352 $1,263,997 15:57:08 10/03/2026
249 BlueBit BlueBit DOGE/USDT $0.09350 $1,256,722 16:00:09 10/03/2026
250 BYDFi BYDFi DOGE/USDT $0.09361 $1,183,456 16:00:08 10/03/2026
251 Pionex Pionex DOGE/ETH $0.09346 $1,172,885 15:57:15 10/03/2026
252 P2B P2B DOGE/USDT $0.09347 $1,150,044 15:57:11 10/03/2026
253 Binance Binance DOGE/BTC $0.09330 $1,119,828 15:56:42 10/03/2026
254 NovaEx NovaEx DOGE/USDC $0.09359 $1,096,102 16:00:07 10/03/2026
255 Bybit Bybit DOGE/USD $0.09343 $1,058,417 15:54:16 10/03/2026
256 Coincall Coincall DOGE/USD $0.09377 $1,035,371 16:03:16 10/03/2026
257 VinDAX VinDAX DOGE/USDT $0.09352 $1,034,877 16:00:08 10/03/2026
258 MEXC MEXC DOGE/USDE $0.09355 $1,012,115 15:48:11 10/03/2026
259 BlockFin BlockFin DOGE/USDC $0.09352 $956,496 15:54:11 10/03/2026
260 Bitrue Bitrue DOGE/RLUSD $0.09352 $945,104 15:57:11 10/03/2026
261 AscendEX AscendEX DOGE/USDT $0.09351 $910,807 15:57:08 10/03/2026
262 Binance Binance DOGE/EUR $0.09349 $852,294 15:56:42 10/03/2026
263 Nivex Nivex DOGE/USDT $0.09363 $827,601 16:00:08 10/03/2026
264 Bit2Me Bit2Me DOGE/USDC $0.09351 $825,217 15:57:09 10/03/2026
265 Hibt Hibt DOGE/USDC $0.09350 $824,804 15:57:09 10/03/2026
266 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09355 $819,948 15:56:30 10/03/2026
267 Lighter Lighter DOGE/USDC $0.09347 $782,285 15:57:15 10/03/2026
268 Bitget Bitget DOGE/USDC $0.09357 $763,522 15:54:07 10/03/2026
269 Toobit Toobit DOGE/USDC $0.09354 $743,148 15:57:13 10/03/2026
270 WhiteBIT WhiteBIT DOGE/EUR $0.09354 $711,212 15:57:10 10/03/2026
271 Bitrue Bitrue DOGE/USD1 $0.09354 $709,139 15:57:11 10/03/2026
272 MEXC MEXC DOGE/EUR $0.09358 $675,779 15:48:11 10/03/2026
273 SunX SunX DOGE/USDT $0.09356 $658,646 16:00:17 10/03/2026
274 Bybit Bybit DOGE/USDC $0.09345 $651,542 15:54:08 10/03/2026
275 Binance TH Binance TH DOGE/USDT $0.09353 $650,652 15:57:08 10/03/2026
276 BloFin BloFin DOGE/USDC $0.09352 $571,819 15:57:08 10/03/2026
277 Bitrue Bitrue DOGE/ADA $0.09353 $569,326 15:57:11 10/03/2026
278 Binance Binance DOGE/JPY $0.09356 $516,537 15:56:54 10/03/2026
279 KuCoin KuCoin DOGE/USDC $0.09353 $512,780 15:56:23 10/03/2026
280 KoinBX KoinBX DOGE/INR $0.09539 $506,412 16:00:09 10/03/2026
281 Blynex Blynex DOGE/USDT $0.09351 $503,212 15:57:10 10/03/2026
282 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09326 $488,163 15:58:23 10/03/2026
283 XT.COM XT.COM DOGE/USDC $0.09351 $487,662 15:57:12 10/03/2026
284 BingX BingX DOGE/USDC $0.09352 $487,369 15:57:08 10/03/2026
285 Phemex Phemex DOGE/USDC $0.09354 $485,729 15:57:08 10/03/2026
286 PointPay PointPay DOGE/USDT $0.09346 $475,929 15:54:10 10/03/2026
287 Coinone Coinone DOGE/KRW $0.09291 $466,801 15:59:23 10/03/2026
288 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09351 $448,238 15:56:59 10/03/2026
289 KCEX KCEX DOGE/USDC $0.09349 $444,152 15:57:07 10/03/2026
290 CoinCola CoinCola DOGE/USDT $0.09360 $436,157 16:00:07 10/03/2026
291 BitoPro BitoPro DOGE/TWD $0.09342 $431,365 15:57:11 10/03/2026
292 KoinBX KoinBX DOGE/USDT $0.09351 $427,735 16:00:09 10/03/2026
293 ONUS Pro ONUS Pro DOGE/VNDC $0.09354 $409,993 15:57:16 10/03/2026
294 ADEN ADEN DOGE/USDT $0.09378 $398,146 16:03:41 10/03/2026
295 B2Z Exchange B2Z Exchange DOGE/USDC $0.09359 $396,394 16:00:07 10/03/2026
296 BITmarkets BITmarkets DOGE/USDC $0.09362 $396,354 16:00:08 10/03/2026
297 BitDelta BitDelta DOGE/USDC $0.09365 $385,714 16:00:17 10/03/2026
298 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09354 $372,657 15:56:59 10/03/2026
299 Bitunix Bitunix DOGE/USDC $0.09342 $362,576 15:57:15 10/03/2026
300 Bitfinex Bitfinex DOGE/USDT $0.09344 $362,120 15:57:16 10/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 10/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,358,521,385 với tỷ giá $0.09351.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 1022 đánh giá