Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,201,599,498,344 Khối lượng (24h): $58,500,798,529 Thị phần: BTC: 58.6%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 21:28:00 20/07/2026
Giá Dogecoin (DOGE)
$0.07214 -0.25%
0.000001121 BTC 1,902 VND
Thấp: $0.07130 Cao: $0.07292

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07195 $3,225,215,800 21:00:09 20/07/2026
2 Ulink Ulink DOGE/USDT $0.07196 $490,163,020 21:00:16 20/07/2026
3 SunX SunX DOGE/USDT $0.07199 $480,606,169 21:00:10 20/07/2026
4 4E 4E DOGE/USDT $0.07194 $417,705,763 21:00:15 20/07/2026
5 FameEX FameEX DOGE/USDT $0.07198 $340,023,225 20:57:19 20/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07218 $315,961,866 20:54:10 20/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07192 $241,989,224 21:00:16 20/07/2026
8 Binance Binance DOGE/USDT $0.07212 $229,351,299 20:54:17 20/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07202 $196,885,602 20:57:15 20/07/2026
10 OrangeX OrangeX DOGE/USDT $0.07197 $178,715,720 20:57:15 20/07/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.07211 $173,862,362 20:54:17 20/07/2026
12 WEEX WEEX DOGE/USDT $0.07197 $171,678,837 20:57:17 20/07/2026
13 Tapbit Tapbit DOGE/USDT $0.07200 $171,321,220 20:57:16 20/07/2026
14 CEEX exchange CEEX exchange DOGE/USDT $0.07192 $157,201,009 21:00:16 20/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07190 $135,425,128 21:00:15 20/07/2026
16 BVOX BVOX DOGE/USDT $0.07215 $119,139,784 20:54:15 20/07/2026
17 Ourbit Ourbit DOGE/USDT $0.07200 $115,760,760 20:57:17 20/07/2026
18 KCEX KCEX DOGE/USDT $0.07200 $109,599,810 20:57:15 20/07/2026
19 Hibt Hibt DOGE/USDT $0.07244 $94,758,203 20:51:20 20/07/2026
20 Toobit Toobit DOGE/USDT $0.07199 $94,594,194 20:57:16 20/07/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07200 $93,976,144 21:00:15 20/07/2026
22 BitMart BitMart DOGE/USDT $0.07204 $93,894,382 20:57:09 20/07/2026
23 BTSE BTSE DOGE/USDT $0.07212 $93,262,387 20:54:15 20/07/2026
24 BITmarkets BITmarkets DOGE/USDT $0.07195 $91,336,026 21:00:15 20/07/2026
25 WOO X Pro WOO X Pro DOGE/USDT $0.07199 $82,022,524 21:00:08 20/07/2026
26 Batonex Batonex DOGE/USDT $0.07193 $80,829,799 21:00:16 20/07/2026
27 CoinW CoinW DOGE/USDT $0.07203 $74,510,941 20:57:17 20/07/2026
28 BiKing BiKing DOGE/USDT $0.07191 $72,249,929 21:00:16 20/07/2026
29 MEXC MEXC DOGE/USDT $0.07199 $68,319,457 20:57:16 20/07/2026
30 BlockFin BlockFin DOGE/USDT $0.07190 $59,799,224 21:00:15 20/07/2026
31 Pionex Pionex DOGE/BTC $0.07196 $59,518,307 20:57:16 20/07/2026
32 Bybit Bybit DOGE/USDT $0.07211 $59,459,608 20:54:16 20/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07192 $58,116,973 21:00:17 20/07/2026
34 Biconomy.com Biconomy.com DOGE/USDT $0.07197 $57,917,796 20:57:15 20/07/2026
35 MSX MSX DOGE/USD $0.07193 $51,672,647 21:00:52 20/07/2026
36 WOO X Pro WOO X Pro DOGE/USD $0.07194 $44,389,460 21:00:16 20/07/2026
37 idax exchange idax exchange DOGE/USDT $0.07192 $40,431,546 21:00:18 20/07/2026
38 WHXEX WHXEX DOGE/USDT $0.07192 $40,430,732 21:00:16 20/07/2026
39 Blockfinex Blockfinex DOGE/USDT $0.07192 $40,427,311 21:00:15 20/07/2026
40 Koinbay Koinbay DOGE/USDT $0.07241 $39,709,792 20:51:15 20/07/2026
41 BlockFin BlockFin DOGE/USDT $0.07200 $39,513,519 21:00:08 20/07/2026
42 Gate Gate DOGE/USDT $0.07211 $39,442,182 20:54:19 20/07/2026
43 UZX UZX DOGE/USDT $0.07199 $39,415,213 20:57:15 20/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07191 $38,706,754 21:00:15 20/07/2026
45 Websea Websea DOGE/USDT $0.07199 $37,332,304 20:57:18 20/07/2026
46 Bitrue Bitrue DOGE/USDT $0.07194 $35,586,306 20:57:17 20/07/2026
47 CrypFine CrypFine DOGE/USDT $0.07199 $34,933,551 20:57:15 20/07/2026
48 Aivora Exchange Aivora Exchange DOGE/USDT $0.07192 $33,277,448 21:00:16 20/07/2026
49 CoinMy CoinMy DOGE/USDT $0.07193 $33,169,028 21:00:16 20/07/2026
50 Pionex Pionex DOGE/USDT $0.07204 $32,602,687 20:57:09 20/07/2026
51 Hotcoin Hotcoin DOGE/USDT $0.07197 $31,013,709 20:57:28 20/07/2026
52 YEX YEX DOGE/USDT $0.07190 $30,822,649 21:00:16 20/07/2026
53 Picol Picol DOGE/USDT $0.07199 $28,961,115 21:00:08 20/07/2026
54 KTX KTX DOGE/USDT $0.07193 $28,578,706 21:00:16 20/07/2026
55 BiFinance BiFinance DOGE/USDT $0.07208 $28,037,277 20:57:09 20/07/2026
56 WOO X Pro WOO X Pro DOGE/USDT $0.07190 $27,793,230 21:00:16 20/07/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.07191 $27,757,563 21:00:16 20/07/2026
58 CEEX exchange CEEX exchange DOGE/USDT $0.07200 $26,214,267 21:00:08 20/07/2026
59 BloFin BloFin DOGE/USDT $0.07202 $23,444,451 20:57:08 20/07/2026
60 Binance Binance DOGE/USDT $0.07208 $22,026,398 20:56:42 20/07/2026
61 CoinP CoinP DOGE/USDT $0.07197 $21,950,570 21:00:15 20/07/2026
62 Cofinex Cofinex DOGE/USDT $0.07193 $21,292,341 21:00:15 20/07/2026
63 Bitget Bitget DOGE/USDT $0.07212 $21,038,593 20:54:16 20/07/2026
64 Echobit Echobit DOGE/USDT $0.07200 $20,603,903 20:57:16 20/07/2026
65 FameEX FameEX DOGE/USDT $0.07212 $20,188,397 20:57:08 20/07/2026
66 Zoomex Zoomex DOGE/USDT $0.07198 $20,079,511 20:57:15 20/07/2026
67 Binance Binance DOGE/USDC $0.07212 $18,178,548 20:54:17 20/07/2026
68 Deepcoin Deepcoin DOGE/USDT $0.07203 $17,771,501 20:57:08 20/07/2026
69 BitradeX BitradeX DOGE/USDT $0.07199 $16,869,698 20:57:19 20/07/2026
70 Bitunix Bitunix DOGE/USDT $0.07242 $15,734,720 20:51:17 20/07/2026
71 x.me Exchange x.me Exchange DOGE/USDT $0.07198 $15,130,579 20:57:18 20/07/2026
72 Batonex Batonex DOGE/USDT $0.07199 $15,105,003 21:00:09 20/07/2026
73 KuCoin KuCoin DOGE/USDT $0.07216 $14,559,811 20:54:18 20/07/2026
74 Aivora Exchange Aivora Exchange DOGE/USDC $0.07191 $14,526,337 21:00:16 20/07/2026
75 BitGW Exchange BitGW Exchange DOGE/USDT $0.07199 $14,313,815 21:00:10 20/07/2026
76 BVOX BVOX DOGE/USDT $0.07216 $14,145,102 20:54:12 20/07/2026
77 GroveX GroveX DOGE/USDT $0.07219 $14,079,449 20:54:11 20/07/2026
78 AstralX AstralX DOGE/USDT $0.07198 $14,004,183 21:00:07 20/07/2026
79 OKX OKX DOGE/USDT $0.07210 $13,985,854 20:56:24 20/07/2026
80 BingX BingX DOGE/USDT $0.07198 $13,321,519 20:57:18 20/07/2026
81 HTX HTX DOGE/USDT $0.07261 $13,031,930 20:39:19 20/07/2026
82 WhiteBIT WhiteBIT DOGE/USDT $0.07203 $12,368,260 20:57:10 20/07/2026
83 YUBIT YUBIT DOGE/USDT $0.07197 $12,262,515 20:57:15 20/07/2026
84 LBank LBank DOGE/USDT $0.07197 $11,837,341 20:57:17 20/07/2026
85 Poloniex Poloniex DOGE/USDT $0.07217 $11,819,808 20:59:23 20/07/2026
86 Bitbaby Bitbaby DOGE/USDT $0.07204 $11,563,548 20:57:16 20/07/2026
87 EasiCoin EasiCoin DOGE/USDT $0.07190 $11,527,821 21:00:16 20/07/2026
88 4E 4E DOGE/USDT $0.07199 $11,008,434 21:00:07 20/07/2026
89 BTCC BTCC DOGE/USDT $0.07215 $10,877,937 20:57:10 20/07/2026
90 IBIT Global IBIT Global DOGE/USDT $0.07199 $9,467,994 21:00:12 20/07/2026
91 Gate Gate DOGE/USDT $0.07208 $9,436,972 20:56:24 20/07/2026
92 Tapbit Tapbit DOGE/USDT $0.07208 $9,260,546 20:57:10 20/07/2026
93 BiKing BiKing DOGE/USDT $0.07199 $8,680,096 21:00:07 20/07/2026
94 Hotcoin Hotcoin DOGE/USDT $0.07243 $8,622,392 20:54:03 20/07/2026
95 Phemex Phemex DOGE/USDT $0.07201 $8,431,109 20:57:16 20/07/2026
96 LBank LBank DOGE/USDT $0.07203 $8,273,361 20:57:09 20/07/2026
97 AlphaX AlphaX DOGE/USDT $0.07203 $8,037,705 21:00:09 20/07/2026
98 Toobit Toobit DOGE/USDT $0.07204 $7,907,237 20:57:10 20/07/2026
99 BitxEX BitxEX DOGE/USDT $0.07200 $7,712,706 21:00:08 20/07/2026
100 Grvt Grvt DOGE/USDT $0.07202 $7,527,760 16:54:16 20/07/2026
101 Upbit Upbit DOGE/KRW $0.07161 $7,467,663 20:56:53 20/07/2026
102 UZX UZX DOGE/USDT $0.07241 $7,427,647 20:51:11 20/07/2026
103 Bitbase Bitbase DOGE/USDT $0.07201 $7,202,739 20:57:17 20/07/2026
104 Websea Websea DOGE/USDT $0.07218 $7,030,309 20:54:08 20/07/2026
105 IMBX IMBX DOGE/USDT $0.07192 $6,950,089 21:00:17 20/07/2026
106 OneEx OneEx DOGE/USDT $0.07197 $6,713,237 21:00:15 20/07/2026
107 CrypFine CrypFine DOGE/USDT $0.07203 $6,392,880 20:57:10 20/07/2026
108 Hibt Hibt DOGE/USDT $0.07242 $6,387,646 20:51:11 20/07/2026
109 BloFin BloFin DOGE/USDT $0.07200 $6,208,671 20:57:17 20/07/2026
110 BitTap BitTap DOGE/USDT $0.07192 $6,195,511 21:00:19 20/07/2026
111 CoinMy CoinMy DOGE/USDT $0.07199 $6,143,985 21:00:08 20/07/2026
112 OrangeX OrangeX DOGE/USDT $0.07203 $5,841,575 20:57:09 20/07/2026
113 BitradeX BitradeX DOGE/USDT $0.07205 $5,834,786 20:57:12 20/07/2026
114 Venus Venus DOGE/vDOGE $0.07221 $5,631,871 20:57:08 20/07/2026
115 SuperEx SuperEx DOGE/USDT $0.07213 $5,555,366 20:54:13 20/07/2026
116 Azbit Azbit DOGE/USDT $0.07210 $5,543,934 20:57:14 20/07/2026
117 Aster Aster DOGE/USDT $0.07214 $5,528,478 20:54:15 20/07/2026
118 XT.COM XT.COM DOGE/USDT $0.07203 $5,496,634 20:57:11 20/07/2026
119 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07210 $5,387,704 20:57:01 20/07/2026
120 WhiteBIT WhiteBIT DOGE/BTC $0.07213 $5,291,291 20:57:10 20/07/2026
121 Echobit Echobit DOGE/USDT $0.07204 $5,104,244 20:57:09 20/07/2026
122 WEEX WEEX DOGE/USDT $0.07204 $4,995,422 20:57:11 20/07/2026
123 AlphaX AlphaX DOGE/USDT $0.07189 $4,736,365 21:00:17 20/07/2026
124 XXKK XXKK DOGE/USDT $0.07200 $4,719,806 21:00:07 20/07/2026
125 MEXC MEXC DOGE/USDT $0.07210 $4,711,056 20:57:08 20/07/2026
126 KuCoin KuCoin DOGE/USDT $0.07210 $4,702,198 20:56:23 20/07/2026
127 WHXEX WHXEX DOGE/USD $0.07193 $4,617,370 21:00:16 20/07/2026
128 Blockfinex Blockfinex DOGE/USD $0.07193 $4,616,979 21:00:15 20/07/2026
129 Biconomy.com Biconomy.com DOGE/USDT $0.07207 $4,541,918 20:57:08 20/07/2026
130 YUBIT YUBIT DOGE/USDT $0.07204 $4,410,874 20:57:10 20/07/2026
131 CoinW CoinW DOGE/USDT $0.07218 $4,273,817 20:54:07 20/07/2026
132 Hotcoin Hotcoin DOGE/USD $0.07202 $3,978,247 20:57:28 20/07/2026
133 Phemex Phemex DOGE/USDT $0.07209 $3,940,704 20:57:10 20/07/2026
134 CoinP CoinP DOGE/USDT $0.07200 $3,904,636 21:00:07 20/07/2026
135 Blockfinex Blockfinex DOGE/USDT $0.07199 $3,696,737 21:00:12 20/07/2026
136 Hyperliquid Hyperliquid DOGE/USDC $0.07205 $3,665,926 20:57:26 20/07/2026
137 Koinbay Koinbay DOGE/USDT $0.07203 $3,655,028 20:57:15 20/07/2026
138 Ekbit Ekbit DOGE/USDT $0.07192 $3,633,017 21:00:16 20/07/2026
139 Ourbit Ourbit DOGE/USDT $0.07209 $3,583,033 20:57:08 20/07/2026
140 idax exchange idax exchange DOGE/USDT $0.07199 $3,562,416 21:00:10 20/07/2026
141 WHXEX WHXEX DOGE/USDT $0.07199 $3,562,416 21:00:08 20/07/2026
142 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07198 $3,537,336 21:00:08 20/07/2026
143 AIA Exchange AIA Exchange DOGE/USDT $0.07199 $3,434,050 21:00:09 20/07/2026
144 BitxEX BitxEX DOGE/USDT $0.07191 $3,311,459 21:00:16 20/07/2026
145 CoinChief CoinChief DOGE/USDT $0.07202 $3,255,213 20:57:12 20/07/2026
146 OneEx OneEx DOGE/USDT $0.07199 $3,187,147 21:00:07 20/07/2026
147 WhiteBIT WhiteBIT DOGE/USDC $0.07197 $3,173,978 20:57:10 20/07/2026
148 Bithumb Bithumb DOGE/KRW $0.07093 $3,097,441 20:59:53 20/07/2026
149 YEX YEX DOGE/USD $0.07192 $3,026,243 21:00:16 20/07/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07193 $3,021,456 20:59:23 20/07/2026
151 BITmarkets BITmarkets DOGE/USD $0.07203 $3,007,944 21:00:08 20/07/2026
152 B2Z Exchange B2Z Exchange DOGE/USD $0.07202 $3,007,652 21:00:07 20/07/2026
153 Toobit Toobit DOGE/USDC $0.07198 $3,001,852 20:57:16 20/07/2026
154 Aivora Exchange Aivora Exchange DOGE/USDT $0.07200 $2,977,946 21:00:09 20/07/2026
155 BYDFi BYDFi DOGE/USDT $0.07205 $2,807,710 21:00:15 20/07/2026
156 YEX YEX DOGE/USDT $0.07199 $2,767,619 21:00:08 20/07/2026
157 Bitcastle Bitcastle DOGE/USDT $0.07192 $2,756,015 21:00:19 20/07/2026
158 Bybit Bybit DOGE/USDT $0.07219 $2,684,550 20:54:08 20/07/2026
159 BTSE BTSE DOGE/USDT $0.07217 $2,681,822 20:54:11 20/07/2026
160 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07196 $2,674,225 21:00:16 20/07/2026
161 B2Z Exchange B2Z Exchange DOGE/USDT $0.07197 $2,606,664 21:00:07 20/07/2026
162 BITmarkets BITmarkets DOGE/USDT $0.07200 $2,606,505 21:00:08 20/07/2026
163 DigiFinex DigiFinex DOGE/USDT $0.07197 $2,538,797 21:00:07 20/07/2026
164 AEGET AEGET DOGE/USDT $0.07192 $2,358,332 21:00:16 20/07/2026
165 VinDAX VinDAX DOGE/USDT $0.07196 $2,237,659 21:00:09 20/07/2026
166 Pionex Pionex DOGE/ETH $0.07196 $2,235,585 20:57:16 20/07/2026
167 ASTX ASTX DOGE/USDT $0.07197 $2,222,282 21:00:11 20/07/2026
168 AEGET AEGET DOGE/USDT $0.07197 $2,220,028 21:00:14 20/07/2026
169 Ju.com Ju.com DOGE/USDT $0.07197 $2,216,722 21:00:07 20/07/2026
170 Bitget Bitget DOGE/USDT $0.07219 $2,191,944 20:54:56 20/07/2026
171 ZKE ZKE DOGE/USDT $0.07199 $2,137,363 21:00:09 20/07/2026
172 WhiteBIT WhiteBIT DOGE/WBT $0.07213 $2,060,499 20:57:10 20/07/2026
173 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07197 $2,058,312 21:00:50 20/07/2026
174 Bitbank Bitbank DOGE/JPY $0.07233 $1,933,424 20:57:08 20/07/2026
175 Biconomy.com Biconomy.com DOGE/USDC $0.07202 $1,792,132 20:57:08 20/07/2026
176 Binance Binance DOGE/TRY $0.07195 $1,771,721 20:56:42 20/07/2026
177 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07284 $1,695,391 19:00:25 20/07/2026
178 EdgeX EdgeX DOGE/USD $0.07195 $1,660,723 21:00:15 20/07/2026
179 EVEDEX EVEDEX DOGE/USD $0.07196 $1,601,310 21:00:15 20/07/2026
180 Kraken Kraken XDG/USD $0.07196 $1,569,215 20:59:25 20/07/2026
181 Pionex Pionex DOGE/USDT $0.07198 $1,545,273 20:57:16 20/07/2026
182 Cryptomus Cryptomus DOGE/USDT $0.07199 $1,455,550 21:00:10 20/07/2026
183 Binance TR Binance TR DOGE/TRY $0.07195 $1,448,543 20:57:12 20/07/2026
184 Binance Binance DOGE/USDC $0.07207 $1,428,014 20:56:42 20/07/2026
185 BlockFin BlockFin DOGE/USDC $0.07196 $1,417,019 21:00:08 20/07/2026
186 SunX SunX DOGE/USDT $0.08128 $1,317,945 21:00:15 20/07/2026
187 CRMClick CRMClick DOGE/USDT $0.07198 $1,279,677 21:00:07 20/07/2026
188 SWFT Trade SWFT Trade DOGE/USDT $0.07198 $1,279,676 21:00:09 20/07/2026
189 HTX HTX DOGE/USDT $0.07198 $1,279,645 20:59:24 20/07/2026
190 KCEX KCEX DOGE/USDT $0.07211 $1,252,804 20:57:09 20/07/2026
191 BitMart BitMart DOGE/USDC $0.07201 $1,243,565 20:57:09 20/07/2026
192 IMBX IMBX DOGE/USDT $0.07200 $1,227,037 21:00:09 20/07/2026
193 LeveX LeveX DOGE/USDT $0.07191 $1,214,301 21:00:16 20/07/2026
194 YEX YEX DOGE/USDC $0.07191 $1,207,719 21:00:16 20/07/2026
195 CZR Exchange CZR Exchange DOGE/USDT $0.07199 $1,205,890 21:00:10 20/07/2026
196 Niza.io Niza.io DOGE/USDT $0.07200 $1,189,223 21:00:12 20/07/2026
197 Cat.Ex Cat.Ex DOGE/USDT $0.07200 $1,132,178 21:00:08 20/07/2026
198 Bitbase Bitbase DOGE/USDT $0.07203 $1,109,027 20:57:08 20/07/2026
199 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07217 $1,092,862 20:54:11 20/07/2026
200 BitKan BitKan DOGE/USDT $0.07198 $1,035,912 21:00:09 20/07/2026
201 Bitbaby Bitbaby DOGE/USDC $0.07197 $1,025,429 20:57:16 20/07/2026
202 WOO X Pro WOO X Pro DOGE/USDC $0.07199 $1,018,603 21:00:08 20/07/2026
203 BitDelta BitDelta DOGE/USDC $0.07200 $1,003,792 21:00:07 20/07/2026
204 CoinEx CoinEx DOGE/USDT $0.07200 $998,374 20:59:53 20/07/2026
205 BitDelta BitDelta DOGE/USDT $0.07200 $997,706 21:00:07 20/07/2026
206 Antarctic Antarctic DOGE/USDT $0.07193 $964,410 21:00:17 20/07/2026
207 BlueBit BlueBit DOGE/USDT $0.07210 $963,761 21:00:08 20/07/2026
208 Koinbay Koinbay DOGE/USDC $0.07202 $954,219 20:57:15 20/07/2026
209 Binance Binance DOGE/FDUSD $0.07208 $949,967 20:56:42 20/07/2026
210 idax exchange idax exchange DOGE/USDC $0.07198 $941,014 21:00:10 20/07/2026
211 WHXEX WHXEX DOGE/USDC $0.07198 $941,014 21:00:08 20/07/2026
212 Bitbaby Bitbaby DOGE/USDT $0.07206 $932,263 20:57:10 20/07/2026
213 Bitunix Bitunix DOGE/USDT $0.07241 $899,268 20:51:07 20/07/2026
214 KlicklX KlicklX DOGE/USDT $0.07196 $892,884 21:00:10 20/07/2026
215 Bitunix Bitunix DOGE/USD $0.07246 $864,115 20:51:17 20/07/2026
216 BloFin BloFin DOGE/USDC $0.07204 $841,228 20:57:08 20/07/2026
217 BitMEX BitMEX DOGE/USDT $0.07211 $839,037 20:57:15 20/07/2026
218 Zoomex Zoomex DOGE/USDT $0.07203 $808,556 20:57:08 20/07/2026
219 BingX BingX DOGE/USDT $0.07255 $777,802 20:45:11 20/07/2026
220 KTX KTX DOGE/USDT $0.07200 $741,104 21:00:07 20/07/2026
221 BigONE BigONE DOGE/USDT $0.07244 $732,969 20:51:07 20/07/2026
222 MGBX MGBX DOGE/USDT $0.07204 $714,455 20:57:09 20/07/2026
223 BTCC BTCC DOGE/USDC $0.07214 $705,740 20:57:10 20/07/2026
224 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,149 21:00:08 20/07/2026
225 Bitcastle Bitcastle DOGE/USDT $0.07199 $658,763 21:00:09 20/07/2026
226 KoinBX KoinBX DOGE/INR $0.07536 $634,336 21:00:09 20/07/2026
227 CoinTR CoinTR DOGE/USDT $0.07202 $633,276 21:00:07 20/07/2026
228 Bitvavo Bitvavo DOGE/EUR $0.07211 $632,736 20:57:11 20/07/2026
229 Blynex Blynex DOGE/USDT $0.07193 $628,587 21:00:07 20/07/2026
230 AllinX AllinX DOGE/USDT $0.07197 $625,899 21:00:08 20/07/2026
231 EasiCoin EasiCoin DOGE/USDT $0.07201 $610,252 21:00:09 20/07/2026
232 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07215 $604,910 20:54:11 20/07/2026
233 x.me Exchange x.me Exchange DOGE/USDT $0.07203 $600,384 20:57:11 20/07/2026
234 ZKE ZKE DOGE/USDC $0.07198 $564,586 21:00:09 20/07/2026
235 Bitget Bitget DOGE/USD $0.07229 $552,436 20:54:16 20/07/2026
236 Cofinex Cofinex DOGE/USD $0.07228 $550,963 21:00:15 20/07/2026
237 Bitrue Bitrue DOGE/XRP $0.07207 $549,678 20:57:07 20/07/2026
238 ALP.COM ALP.COM DOGE/USDT $0.07197 $542,459 21:00:07 20/07/2026
239 Bitrue Bitrue DOGE/USDT $0.07206 $523,793 20:57:07 20/07/2026
240 BitTap BitTap DOGE/USDT $0.07203 $516,613 20:57:09 20/07/2026
241 ASTX ASTX DOGE/USDT $0.07192 $499,312 21:00:16 20/07/2026
242 Toobit Toobit DOGE/USDC $0.07202 $496,122 20:57:10 20/07/2026
243 Coincall Coincall DOGE/USD $0.07194 $495,973 21:00:15 20/07/2026
244 Backpack Exchange Backpack Exchange DOGE/USDC $0.07214 $491,982 20:57:15 20/07/2026
245 Bitrue Bitrue DOGE/SOL $0.07206 $486,786 20:57:07 20/07/2026
246 SuperEx SuperEx DOGE/BTC $0.07010 $485,599 20:54:13 20/07/2026
247 Binance Binance DOGE/USD1 $0.07215 $435,010 20:56:42 20/07/2026
248 BitMEX BitMEX DOGE/USD $0.07255 $423,256 20:57:15 20/07/2026
249 Bybit Bybit DOGE/USD $0.07230 $413,893 20:54:16 20/07/2026
250 BYDFi BYDFi DOGE/USDT $0.07198 $385,205 21:00:07 20/07/2026
251 P2B P2B DOGE/USDT $0.07224 $370,005 20:54:07 20/07/2026
252 WhiteBIT WhiteBIT DOGE/EUR $0.07212 $339,032 20:57:10 20/07/2026
253 Coinstore Coinstore DOGE/USDT $0.07201 $333,584 20:57:14 20/07/2026
254 SuperEx SuperEx DOGE/USDC $0.07214 $316,443 20:54:13 20/07/2026
255 Bitkub Bitkub DOGE/THB $0.07205 $312,280 20:57:09 20/07/2026
256 P2B P2B DOGE/USDC $0.07222 $303,701 20:54:07 20/07/2026
257 Bitunix Bitunix DOGE/USDC $0.07246 $301,657 20:51:17 20/07/2026
258 Bitrue Bitrue DOGE/RLUSD $0.07207 $287,287 20:57:07 20/07/2026
259 Paribu Paribu DOGE/TRY $0.07191 $283,413 20:59:53 20/07/2026
260 NexDAX NexDAX DOGE/USDT $0.07190 $272,995 21:00:10 20/07/2026
261 BITmarkets BITmarkets DOGE/USDC $0.07199 $272,831 21:00:08 20/07/2026
262 B2Z Exchange B2Z Exchange DOGE/USDC $0.07199 $272,772 21:00:07 20/07/2026
263 MEXC MEXC DOGE/USD1 $0.07254 $250,988 20:45:11 20/07/2026
264 WhiteBIT WhiteBIT DOGE/USD $0.07195 $246,793 20:57:10 20/07/2026
265 Bitrue Bitrue DOGE/USD1 $0.07204 $242,610 20:57:07 20/07/2026
266 Coinone Coinone DOGE/KRW $0.07148 $237,044 20:57:53 20/07/2026
267 Bitazza Bitazza DOGE/USDT $0.07197 $235,871 21:00:08 20/07/2026
268 PrimeXBT PrimeXBT DOGE/USDT $0.07194 $230,931 21:00:16 20/07/2026
269 Bitget Bitget DOGE/USDC $0.07221 $220,577 20:54:56 20/07/2026
270 Kraken Kraken XDG/USDT $0.07194 $219,702 20:59:25 20/07/2026
271 XT.COM XT.COM DOGE/USD1 $0.07204 $217,910 20:57:11 20/07/2026
272 Bit2Me Bit2Me DOGE/EUR $0.07217 $214,894 20:57:10 20/07/2026
273 PointPay PointPay DOGE/USDT $0.07219 $214,567 20:54:08 20/07/2026
274 HTX HTX DOGE/USD $0.07258 $198,030 20:39:19 20/07/2026
275 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07178 $191,454 20:58:23 20/07/2026
276 Bitrue Bitrue DOGE/ADA $0.07204 $186,262 20:57:07 20/07/2026
277 CoinTR CoinTR DOGE/TRY $0.07187 $184,193 21:00:07 20/07/2026
278 Bitbase Bitbase DOGE/USDC $0.07210 $183,910 20:57:08 20/07/2026
279 CoinEx CoinEx DOGE/BTC $0.07228 $179,484 20:59:53 20/07/2026
280 Bybit Bybit DOGE/USDC $0.07220 $178,809 20:54:08 20/07/2026
281 BYDFi BYDFi DOGE/USDC $0.07205 $177,099 21:00:15 20/07/2026
282 WhiteBIT WhiteBIT DOGE/TRY $0.07235 $174,487 20:57:10 20/07/2026
283 Azbit Azbit DOGE/BTC $0.07208 $174,071 20:57:14 20/07/2026
284 OKX OKX DOGE/USD $0.07214 $158,837 20:56:24 20/07/2026
285 SecondBTC SecondBTC DOGE/USDT $0.07209 $151,512 20:57:08 20/07/2026
286 Hibt Hibt DOGE/USDC $0.07238 $148,022 20:51:11 20/07/2026
287 CriptoSwaps CriptoSwaps DOGE/USDT $0.07203 $146,108 21:00:09 20/07/2026
288 Bitcoiva Bitcoiva DOGE/INR $0.07454 $142,131 21:00:08 20/07/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,357.28 $138,866 20:56:36 20/07/2026
290 KCEX KCEX DOGE/USDC $0.07209 $138,107 20:57:09 20/07/2026
291 Phemex Phemex DOGE/USDC $0.07212 $137,850 20:57:10 20/07/2026
292 Binance Binance DOGE/EUR $0.07217 $135,406 20:56:42 20/07/2026
293 XBO.com XBO.com DOGE/USDT $0.07200 $133,359 21:00:09 20/07/2026
294 CoinCola CoinCola DOGE/USDT $0.07201 $131,580 21:00:08 20/07/2026
295 CoinEx CoinEx DOGE/USDC $0.07197 $130,317 20:59:53 20/07/2026
296 Bit2Me Bit2Me DOGE/USDC $0.07209 $129,385 20:57:10 20/07/2026
297 dYdX v4 dYdX v4 DOGE/USD $0.07198 $127,161 21:01:18 20/07/2026
298 Cofinex Cofinex DOGE/USDC $0.07188 $121,207 21:00:15 20/07/2026
299 Binance Binance DOGE/BTC $0.07193 $120,486 20:56:42 20/07/2026
300 KoinBX KoinBX DOGE/USDT $0.07200 $116,916 21:00:09 20/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 20/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,225,215,800 với tỷ giá $0.07195.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá