Dogecoin DOGE
Xếp hạng #11
11:44:48 03/11/2026
Giá Dogecoin (DOGE)
$0.07418 -2.32%
0.0000009652 BTC
1,928 VND
Thấp: $0.07378
Cao: $0.07444
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07395 | $3,915,793,826 | 11:00:07 03/11/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07398 | $494,556,144 | 11:00:08 03/11/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07398 | $494,556,144 | 11:00:08 03/11/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07402 | $446,876,190 | 10:57:18 03/11/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07405 | $429,460,057 | 10:57:08 03/11/2026 |
| 6 |  4E |
DOGE/USDT | $0.07402 | $416,118,190 | 10:57:15 03/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07406 | $295,961,062 | 10:54:15 03/11/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07403 | $292,517,641 | 10:54:16 03/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07402 | $277,071,994 | 10:57:16 03/11/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07402 | $235,155,123 | 10:57:16 03/11/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07400 | $228,396,366 | 10:57:15 03/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07403 | $204,817,937 | 10:57:15 03/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07393 | $193,636,309 | 11:00:16 03/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07400 | $163,853,739 | 10:57:15 03/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07403 | $144,599,679 | 10:54:20 03/11/2026 |
| 16 |  EasiCoin |
DOGE/USDT | $0.07394 | $134,184,314 | 11:00:15 03/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07402 | $131,614,694 | 10:57:15 03/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07402 | $117,159,015 | 10:57:16 03/11/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07404 | $115,787,535 | 10:57:18 03/11/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07402 | $95,337,790 | 10:57:16 03/11/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07402 | $91,041,281 | 10:57:16 03/11/2026 |
| 22 | CEEX exchange |
DOGE/USDT | $0.07399 | $84,597,804 | 11:00:10 03/11/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.07396 | $84,486,294 | 10:57:16 03/11/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.07396 | $78,810,392 | 11:00:15 03/11/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07401 | $75,923,251 | 10:57:15 03/11/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07393 | $75,004,776 | 11:00:16 03/11/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07396 | $74,323,305 | 10:57:16 03/11/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.07404 | $73,369,059 | 10:54:16 03/11/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07393 | $72,934,029 | 11:00:17 03/11/2026 |
| 30 |  MSX |
DOGE/USD | $0.07397 | $72,490,418 | 11:00:36 03/11/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07401 | $72,376,883 | 10:54:17 03/11/2026 |
| 32 | BlockFin |
DOGE/USDT | $0.07400 | $70,400,725 | 11:00:07 03/11/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.07400 | $64,666,197 | 10:57:27 03/11/2026 |
| 34 |  BYDFi |
DOGE/USDT | $0.07401 | $48,750,159 | 10:57:15 03/11/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.07394 | $47,588,859 | 11:00:17 03/11/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.07400 | $47,419,987 | 10:57:15 03/11/2026 |
| 37 |  TruBit Pro Exchange |
DOGE/USDT | $0.07539 | $46,432,177 | 13:03:16 31/10/2026 |
| 38 |  Websea |
DOGE/USDT | $0.07399 | $46,198,497 | 10:57:16 03/11/2026 |
| 39 |  BloFin |
DOGE/USDT | $0.07403 | $41,813,404 | 10:57:07 03/11/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.07399 | $39,627,729 | 10:57:18 03/11/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07405 | $39,358,788 | 10:57:07 03/11/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07400 | $39,106,135 | 10:57:19 03/11/2026 |
| 43 |  WOO X Pro |
DOGE/USDT | $0.07395 | $37,843,808 | 11:00:16 03/11/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07395 | $37,757,603 | 11:00:15 03/11/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.07394 | $37,651,471 | 11:00:16 03/11/2026 |
| 46 |  GroveX |
DOGE/USDT | $0.07505 | $36,748,206 | 11:00:07 03/11/2026 |
| 47 |  BVOX |
DOGE/USDT | $0.07398 | $34,952,913 | 10:51:15 03/11/2026 |
| 48 |  Picol |
DOGE/USDT | $0.07398 | $34,455,102 | 11:00:07 03/11/2026 |
| 49 |  Bitunix |
DOGE/USDT | $0.07394 | $32,835,065 | 10:51:17 03/11/2026 |
| 50 |  KTX |
DOGE/USDT | $0.07401 | $32,033,299 | 11:00:15 03/11/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.07394 | $30,899,659 | 11:00:15 03/11/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.07394 | $30,585,884 | 11:00:15 03/11/2026 |
| 53 |  Ourbit |
DOGE/USDT | $0.07401 | $30,012,550 | 10:57:16 03/11/2026 |
| 54 |  Azbit |
DOGE/USDT | $0.07399 | $28,712,279 | 10:59:26 03/11/2026 |
| 55 |  BiFinance |
DOGE/USDT | $0.07405 | $28,267,906 | 10:57:11 03/11/2026 |
| 56 |  AstralX |
DOGE/USDT | $0.07405 | $27,865,088 | 10:57:08 03/11/2026 |
| 57 |  AEGET |
DOGE/USDT | $0.07395 | $26,403,708 | 11:00:23 03/11/2026 |
| 58 | Binance |
DOGE/USDT | $0.07404 | $26,022,897 | 10:56:54 03/11/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07405 | $25,520,316 | 10:57:08 03/11/2026 |
| 60 | AstralX |
DOGE/USDT | $0.07400 | $24,816,310 | 10:57:15 03/11/2026 |
| 61 |  BingX |
DOGE/USDT | $0.07398 | $24,283,286 | 10:57:19 03/11/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07401 | $24,011,708 | 10:57:17 03/11/2026 |
| 63 |  Deepcoin |
DOGE/USDT | $0.07405 | $23,455,600 | 10:57:07 03/11/2026 |
| 64 | Binance |
DOGE/USDC | $0.07402 | $21,030,207 | 10:54:16 03/11/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.07400 | $20,770,545 | 11:00:11 03/11/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.07404 | $19,989,588 | 10:54:15 03/11/2026 |
| 67 |  OKX |
DOGE/USDT | $0.07404 | $19,766,544 | 10:56:23 03/11/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.07398 | $19,714,088 | 11:00:07 03/11/2026 |
| 69 | WEEX |
DOGE/USDT | $0.07405 | $19,594,919 | 10:57:08 03/11/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.07402 | $17,933,064 | 10:57:18 03/11/2026 |
| 71 |  BitDelta |
DOGE/USDT | $0.07397 | $17,682,552 | 10:51:11 03/11/2026 |
| 72 | Gate |
DOGE/USDT | $0.07405 | $17,025,728 | 10:56:24 03/11/2026 |
| 73 | Batonex |
DOGE/USDT | $0.07405 | $16,959,519 | 10:57:11 03/11/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.07402 | $16,518,642 | 10:54:16 03/11/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.07395 | $16,463,717 | 11:00:17 03/11/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.07397 | $15,881,288 | 10:54:24 03/11/2026 |
| 77 |  AlphaX |
DOGE/USDT | $0.07401 | $15,110,154 | 10:57:19 03/11/2026 |
| 78 |  YUBIT |
DOGE/USDT | $0.07401 | $14,613,125 | 10:57:15 03/11/2026 |
| 79 |  BASEKX |
DOGE/USDT | $0.07401 | $14,565,778 | 10:57:16 03/11/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.07395 | $13,561,596 | 11:00:16 03/11/2026 |
| 81 |  EdgeX |
DOGE/USDC | $0.07395 | $13,162,125 | 11:00:16 03/11/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07403 | $13,010,216 | 10:57:12 03/11/2026 |
| 83 |  Aster |
DOGE/USDT | $0.07399 | $12,884,147 | 10:54:15 03/11/2026 |
| 84 | 4E |
DOGE/USDT | $0.07402 | $12,880,104 | 10:57:07 03/11/2026 |
| 85 | BitDelta |
DOGE/USDC | $0.07398 | $12,089,590 | 10:51:11 03/11/2026 |
| 86 |  Phemex |
DOGE/USDT | $0.07400 | $11,865,763 | 10:57:15 03/11/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.07405 | $11,788,162 | 10:57:07 03/11/2026 |
| 88 |  Buzzex |
DOGE/USDT | $0.07400 | $11,466,100 | 11:00:11 03/11/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07405 | $10,987,195 | 10:57:12 03/11/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.07393 | $10,908,305 | 11:00:16 03/11/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.07395 | $10,484,581 | 10:59:53 03/11/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.07438 | $9,755,083 | 10:56:23 03/11/2026 |
| 93 |  Hyperliquid |
DOGE/USDC | $0.07412 | $9,425,934 | 10:54:27 03/11/2026 |
| 94 | UZX |
DOGE/USDT | $0.07405 | $9,156,847 | 10:57:07 03/11/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07401 | $9,009,555 | 10:48:16 03/11/2026 |
| 96 |  ASTX |
DOGE/USDT | $0.07395 | $8,843,392 | 11:00:16 03/11/2026 |
| 97 | BYDFi |
DOGE/USD | $0.07404 | $8,496,487 | 10:57:15 03/11/2026 |
| 98 | Websea |
DOGE/USDT | $0.07405 | $8,420,812 | 10:57:13 03/11/2026 |
| 99 |  OneEx |
DOGE/USDT | $0.07539 | $7,985,562 | 11:00:44 03/11/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07406 | $7,808,817 | 10:57:12 03/11/2026 |
| 101 | Hotcoin |
DOGE/USDT | $0.07405 | $7,476,376 | 10:57:20 03/11/2026 |
| 102 |  Cryptomus |
DOGE/USDT | $0.07578 | $7,455,429 | 19:51:10 30/10/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.07403 | $7,284,305 | 10:57:07 03/11/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07404 | $7,017,566 | 10:57:12 03/11/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07401 | $6,800,280 | 10:57:09 03/11/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.07405 | $6,456,672 | 10:57:09 03/11/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.07405 | $6,426,488 | 10:57:11 03/11/2026 |
| 108 |  Tebbit |
DOGE/USDT | $0.07398 | $6,374,812 | 11:00:08 03/11/2026 |
| 109 | Bitget |
DOGE/USDT | $0.07398 | $6,163,976 | 10:55:01 03/11/2026 |
| 110 | Hotcoin |
DOGE/USD | $0.07402 | $6,143,659 | 10:57:27 03/11/2026 |
| 111 |  Venus |
DOGE/vDOGE | $0.07403 | $5,873,722 | 10:57:11 03/11/2026 |
| 112 | OneEx |
DOGE/USDT | $0.07540 | $5,815,816 | 11:00:07 03/11/2026 |
| 113 |  LBank |
DOGE/USDT | $0.07402 | $5,730,636 | 10:57:16 03/11/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.07404 | $5,676,672 | 10:57:11 03/11/2026 |
| 115 |  SunX |
DOGE/USDT | $0.08406 | $5,515,473 | 11:00:16 03/11/2026 |
| 116 |  Bitbase |
DOGE/USDT | $0.07398 | $5,507,152 | 10:48:17 03/11/2026 |
| 117 | KuCoin |
DOGE/USDT | $0.07407 | $5,406,226 | 10:55:26 03/11/2026 |
| 118 | AlphaX |
DOGE/USDT | $0.07400 | $5,358,130 | 10:57:07 03/11/2026 |
| 119 | Tebbit |
DOGE/USDT | $0.07395 | $5,319,882 | 11:00:17 03/11/2026 |
| 120 | MEXC |
DOGE/USDT | $0.07400 | $5,303,428 | 10:48:07 03/11/2026 |
| 121 |  WhiteBIT |
DOGE/USDT | $0.07401 | $5,103,335 | 10:48:10 03/11/2026 |
| 122 | BloFin |
DOGE/USDT | $0.07400 | $5,046,756 | 10:54:17 03/11/2026 |
| 123 | BitradeX |
DOGE/USDT | $0.07405 | $5,046,385 | 10:54:07 03/11/2026 |
| 124 | Bybit |
DOGE/USDT | $0.07405 | $4,969,536 | 10:54:12 03/11/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.07400 | $4,864,384 | 11:00:09 03/11/2026 |
| 126 | Echobit |
DOGE/USDT | $0.07405 | $4,643,488 | 10:57:08 03/11/2026 |
| 127 |  BitTap |
DOGE/USDT | $0.07395 | $4,540,970 | 11:00:16 03/11/2026 |
| 128 | Phemex |
DOGE/USDT | $0.07409 | $4,485,434 | 10:57:08 03/11/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.07403 | $4,300,372 | 10:57:09 03/11/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.07400 | $4,272,663 | 11:00:10 03/11/2026 |
| 131 | BingX |
DOGE/USD | $0.07399 | $4,252,815 | 10:57:19 03/11/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.07400 | $4,185,583 | 10:51:09 03/11/2026 |
| 133 |  OmniX |
DOGE/USDT | $0.07405 | $3,993,861 | 10:57:12 03/11/2026 |
| 134 |  Coinbase Exchange |
DOGE/USD | $0.07404 | $3,979,828 | 10:56:59 03/11/2026 |
| 135 |  BTSE |
DOGE/USDT | $0.07401 | $3,795,619 | 10:57:15 03/11/2026 |
| 136 |  BITmarkets |
DOGE/USDT | $0.07401 | $3,789,658 | 10:57:15 03/11/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.07404 | $3,761,296 | 10:57:10 03/11/2026 |
| 138 |  B2Z Exchange |
DOGE/USD | $0.07399 | $3,731,201 | 11:00:15 03/11/2026 |
| 139 |  TRAIEX |
DOGE/USDT | $0.07396 | $3,729,745 | 11:00:16 03/11/2026 |
| 140 | Aivora Exchange |
DOGE/USDT | $0.07398 | $3,607,954 | 11:00:10 03/11/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.07400 | $3,576,454 | 10:59:23 03/11/2026 |
| 142 |  AIA Exchange |
DOGE/USDT | $0.07405 | $3,441,823 | 10:57:07 03/11/2026 |
| 143 | CoinW |
DOGE/USDT | $0.07404 | $3,441,200 | 10:57:11 03/11/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.07544 | $3,435,131 | 20:48:16 02/11/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.07405 | $3,370,966 | 10:57:07 03/11/2026 |
| 146 | Pionex |
DOGE/ETH | $0.07402 | $3,189,369 | 10:57:16 03/11/2026 |
| 147 | BYDFi |
DOGE/USDT | $0.07402 | $3,181,039 | 10:57:07 03/11/2026 |
| 148 |  Bitcastle |
DOGE/USDT | $0.07401 | $2,979,146 | 10:57:19 03/11/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.07441 | $2,942,161 | 10:59:53 03/11/2026 |
| 150 | LBank |
DOGE/USDT | $0.07403 | $2,890,696 | 10:57:08 03/11/2026 |
| 151 |  P2B |
DOGE/USDT | $0.07401 | $2,869,949 | 10:50:49 03/11/2026 |
| 152 |  VinDAX |
DOGE/USDT | $0.07394 | $2,803,461 | 11:00:12 03/11/2026 |
| 153 |  PrimeXBT |
DOGE/USDT | $0.07396 | $2,646,701 | 11:00:15 03/11/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.07403 | $2,600,347 | 10:57:09 03/11/2026 |
| 155 | BiKing |
DOGE/USDT | $0.07398 | $2,579,937 | 11:00:08 03/11/2026 |
| 156 | AEGET |
DOGE/USDT | $0.07399 | $2,578,980 | 11:00:09 03/11/2026 |
| 157 | ASTX |
DOGE/USDT | $0.07399 | $2,578,636 | 11:00:08 03/11/2026 |
| 158 |  Feather Exchange |
DOGE/USDT | $0.07398 | $2,474,437 | 11:00:07 03/11/2026 |
| 159 |  Coinone |
DOGE/KRW | $0.07445 | $2,471,058 | 10:56:23 03/11/2026 |
| 160 |  Kraken |
XDG/USD | $0.07399 | $2,376,213 | 10:59:54 03/11/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07400 | $2,282,947 | 10:57:16 03/11/2026 |
| 162 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07401 | $1,998,146 | 11:00:50 03/11/2026 |
| 163 | SuperEx |
DOGE/BTC | $0.07144 | $1,947,381 | 10:57:09 03/11/2026 |
| 164 | Bitunix |
DOGE/USD | $0.07398 | $1,792,373 | 10:51:17 03/11/2026 |
| 165 | Pionex |
DOGE/USDT | $0.07401 | $1,786,297 | 10:57:16 03/11/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.07396 | $1,781,136 | 11:00:16 03/11/2026 |
| 167 |  LeveX |
DOGE/USDT | $0.07395 | $1,746,382 | 11:00:16 03/11/2026 |
| 168 | WOO X Pro |
DOGE/USDT | $0.07429 | $1,738,976 | 11:00:07 03/11/2026 |
| 169 | WhiteBIT |
DOGE/WBT | $0.07413 | $1,718,436 | 10:48:10 03/11/2026 |
| 170 | IBIT Global |
DOGE/USDT | $0.07399 | $1,653,742 | 11:00:07 03/11/2026 |
| 171 | WhiteBIT |
DOGE/TRY | $0.07397 | $1,651,846 | 10:48:10 03/11/2026 |
| 172 |  NEX Exchange |
DOGE/USDT | $0.07400 | $1,500,722 | 11:00:07 03/11/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.07407 | $1,491,486 | 10:54:15 03/11/2026 |
| 174 | Bitbase |
DOGE/USDT | $0.07398 | $1,444,973 | 10:51:07 03/11/2026 |
| 175 | CZR Exchange |
DOGE/USDT | $0.07397 | $1,413,266 | 11:00:07 03/11/2026 |
| 176 | IMBX |
DOGE/USDT | $0.07399 | $1,371,608 | 11:00:07 03/11/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.07401 | $1,327,083 | 10:59:13 03/11/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.07400 | $1,315,121 | 10:51:10 03/11/2026 |
| 179 | KCEX |
DOGE/USDT | $0.07403 | $1,292,766 | 10:57:12 03/11/2026 |
| 180 |  BitKan |
DOGE/USDT | $0.07403 | $1,283,799 | 10:57:08 03/11/2026 |
| 181 | BitTap |
DOGE/USDT | $0.07398 | $1,254,316 | 11:00:07 03/11/2026 |
| 182 | Binance |
DOGE/USDC | $0.07408 | $1,217,860 | 10:56:54 03/11/2026 |
| 183 |  Antarctic |
DOGE/USDT | $0.07391 | $1,196,466 | 11:00:18 03/11/2026 |
| 184 |  Crypto.com Exchange |
DOGE/USD | $0.07405 | $1,186,105 | 10:24:21 03/11/2026 |
| 185 | Bitbaby |
DOGE/USDC | $0.07403 | $1,181,876 | 10:54:16 03/11/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.07406 | $1,118,959 | 10:57:11 03/11/2026 |
| 187 | Bitbase |
DOGE/USDC | $0.07397 | $1,069,368 | 10:48:17 03/11/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.07402 | $1,062,923 | 11:00:07 03/11/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.07405 | $994,342 | 10:58:25 03/11/2026 |
| 190 |  BlueBit |
DOGE/USDT | $0.07403 | $991,002 | 10:57:08 03/11/2026 |
| 191 | Toobit |
DOGE/USDC | $0.07406 | $981,395 | 10:57:12 03/11/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.07406 | $981,057 | 10:57:09 03/11/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.07397 | $980,408 | 11:00:10 03/11/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.07407 | $964,425 | 10:57:11 03/11/2026 |
| 195 |  Lighter |
DOGE/USDC | $0.07401 | $947,321 | 10:57:15 03/11/2026 |
| 196 | BingX |
DOGE/USDT | $0.07403 | $937,649 | 10:54:11 03/11/2026 |
| 197 |  KlicklX |
DOGE/USDT | $0.07401 | $825,844 | 11:00:11 03/11/2026 |
| 198 |  BigONE |
DOGE/USDT | $0.07402 | $820,505 | 10:54:10 03/11/2026 |
| 199 |  Meteora DLMM |
DOGE/SOL | $0.07398 | $808,349 | 10:44:48 03/11/2026 |
| 200 |  MGBX |
DOGE/USDT | $0.07405 | $793,144 | 10:57:12 03/11/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.07407 | $792,614 | 10:56:54 03/11/2026 |
| 202 | Bitcastle |
DOGE/USDT | $0.07403 | $788,783 | 10:57:08 03/11/2026 |
| 203 | EasiCoin |
DOGE/USDT | $0.07398 | $748,447 | 11:00:07 03/11/2026 |
| 204 | x.me Exchange |
DOGE/USDT | $0.07406 | $725,972 | 10:57:09 03/11/2026 |
| 205 | TRAIEX |
DOGE/USDT | $0.07400 | $716,818 | 11:00:09 03/11/2026 |
| 206 |  Kalshi |
DOGE/USD | $0.07407 | $716,612 | 11:00:15 03/11/2026 |
| 207 |  SWFT Trade |
DOGE/USDT | $0.07017 | $687,604 | 10:57:08 03/11/2026 |
| 208 | OneBullEx |
DOGE/USDT | $0.08602 | $666,714 | 11:00:07 03/11/2026 |
| 209 |  CoinTR |
DOGE/USDT | $0.07397 | $663,524 | 11:00:07 03/11/2026 |
| 210 | BVOX |
DOGE/USDT | $0.07402 | $656,864 | 10:51:09 03/11/2026 |
| 211 |  KoinBX |
DOGE/INR | $0.07922 | $656,091 | 10:57:15 03/11/2026 |
| 212 | Bybit |
DOGE/USD | $0.07371 | $644,669 | 10:54:17 03/11/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.07408 | $643,820 | 10:57:10 03/11/2026 |
| 214 |  Coincall |
DOGE/USD | $0.07398 | $637,672 | 11:00:15 03/11/2026 |
| 215 | BTCC |
DOGE/USDC | $0.07408 | $609,491 | 10:57:12 03/11/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.07404 | $602,695 | 10:57:11 03/11/2026 |
| 217 | Bitrue |
DOGE/USDT | $0.07407 | $597,276 | 10:57:10 03/11/2026 |
| 218 | ZKE |
DOGE/USDC | $0.07406 | $592,786 | 10:57:09 03/11/2026 |
| 219 | Bitrue |
DOGE/SOL | $0.07408 | $585,017 | 10:57:10 03/11/2026 |
| 220 | Bybit |
DOGE/USDC | $0.07390 | $567,070 | 10:54:12 03/11/2026 |
| 221 | BlockFin |
DOGE/USDC | $0.07400 | $565,638 | 11:00:07 03/11/2026 |
| 222 | Bitget |
DOGE/PERP | $0.07396 | $520,265 | 10:54:16 03/11/2026 |
| 223 | Cofinex |
DOGE/USDC | $0.07396 | $517,415 | 11:00:17 03/11/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.07407 | $485,155 | 10:57:07 03/11/2026 |
| 225 | OKX |
DOGE/USDC | $0.07406 | $480,113 | 10:56:53 03/11/2026 |
| 226 | WhiteBIT |
DOGE/USDC | $0.07395 | $477,623 | 10:48:10 03/11/2026 |
| 227 | Binance |
DOGE/TRY | $0.07397 | $474,251 | 10:56:54 03/11/2026 |
| 228 |  Coinstore |
DOGE/USDT | $0.07403 | $471,362 | 10:57:07 03/11/2026 |
| 229 |  Paribu |
DOGE/TRY | $0.07395 | $460,497 | 10:59:53 03/11/2026 |
| 230 |  Bit2Me |
DOGE/EUR | $0.07405 | $459,905 | 10:57:07 03/11/2026 |
| 231 | B2Z Exchange |
DOGE/USD | $0.07401 | $458,949 | 11:00:09 03/11/2026 |
| 232 | Bitget |
DOGE/USDC | $0.07402 | $458,702 | 10:55:01 03/11/2026 |
| 233 | BITmarkets |
DOGE/USD | $0.07409 | $457,626 | 10:57:08 03/11/2026 |
| 234 |  Variational |
DOGE/USDC | $0.07398 | $445,595 | 11:00:15 03/11/2026 |
| 235 | KTX |
DOGE/USDT | $0.07398 | $444,601 | 11:00:07 03/11/2026 |
| 236 |  PointPay |
DOGE/USDT | $0.07405 | $397,389 | 10:57:11 03/11/2026 |
| 237 |  Bitbank |
DOGE/JPY | $0.07416 | $391,520 | 10:57:07 03/11/2026 |
| 238 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,749.00 | $390,122 | 10:55:14 03/11/2026 |
| 239 |  Deribit |
DOGE/USDC | $0.07372 | $388,727 | 10:43:04 03/11/2026 |
| 240 |  Extended |
DOGE/USD | $0.07400 | $364,545 | 11:00:16 03/11/2026 |
| 241 | HTX |
DOGE/USD | $0.07407 | $360,480 | 10:48:16 03/11/2026 |
| 242 | BigONE |
DOGE/USDC | $0.07408 | $353,633 | 10:54:10 03/11/2026 |
| 243 | KuCoin |
DOGE/USDC | $0.07400 | $350,707 | 10:56:53 03/11/2026 |
| 244 | BloFin |
DOGE/USDC | $0.07402 | $337,650 | 10:57:07 03/11/2026 |
| 245 | Bitrue |
DOGE/RLUSD | $0.07405 | $336,957 | 10:57:10 03/11/2026 |
| 246 | SuperEx |
DOGE/USD1 | $0.07410 | $335,948 | 10:57:09 03/11/2026 |
| 247 |  BtcTurk | Kripto |
DOGE/TRY | $0.07393 | $312,827 | 10:57:23 03/11/2026 |
| 248 | P2B |
DOGE/USDC | $0.07400 | $302,936 | 10:50:49 03/11/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.07404 | $300,346 | 10:57:09 03/11/2026 |
| 250 |  Binance TR |
DOGE/TRY | $0.07397 | $293,027 | 10:57:13 03/11/2026 |
| 251 |  NexDAX |
DOGE/USDT | $0.07407 | $282,528 | 10:57:08 03/11/2026 |
| 252 | Binance |
DOGE/BTC | $0.07374 | $282,456 | 10:56:54 03/11/2026 |
| 253 |  Digital X |
DOGE/KRW | $0.07416 | $277,328 | 10:57:11 03/11/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.07384 | $275,244 | 10:57:07 03/11/2026 |
| 255 | KuCoin |
DOGE/KCS | $0.07400 | $273,077 | 10:56:53 03/11/2026 |
| 256 | Bitrue |
DOGE/USD1 | $0.07406 | $269,089 | 10:57:10 03/11/2026 |
| 257 |  Cat.Ex |
DOGE/USDT | $0.07400 | $263,447 | 10:12:12 03/11/2026 |
| 258 | Cryptomus |
DOGE/USDC | $0.07570 | $258,585 | 19:51:10 30/10/2026 |
| 259 | Bitbase |
DOGE/USDC | $0.07400 | $254,890 | 10:51:07 03/11/2026 |
| 260 | Binance |
DOGE/USD1 | $0.07403 | $246,640 | 10:56:42 03/11/2026 |
| 261 |  Bitazza |
DOGE/USDT | $0.07402 | $239,862 | 11:00:08 03/11/2026 |
| 262 | Bitunix |
DOGE/USDC | $0.07392 | $237,454 | 10:51:17 03/11/2026 |
| 263 | Phemex |
DOGE/USDC | $0.07400 | $237,064 | 10:57:08 03/11/2026 |
| 264 |  CRMClick |
DOGE/USDT | $0.07383 | $226,288 | 10:57:07 03/11/2026 |
| 265 | HTX |
DOGE/USDT | $0.07383 | $226,282 | 10:56:54 03/11/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07405 | $214,596 | 10:57:10 03/11/2026 |
| 267 | LeveX |
DOGE/USD | $0.07396 | $209,399 | 11:00:16 03/11/2026 |
| 268 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07391 | $198,305 | 10:55:41 03/11/2026 |
| 269 | Binance |
DOGE/JPY | $0.07405 | $194,752 | 10:56:42 03/11/2026 |
| 270 | Bitstamp by Robinhood |
DOGE/EUR | $0.07403 | $186,472 | 10:59:53 03/11/2026 |
| 271 | CoinTR |
DOGE/TRY | $0.07401 | $186,266 | 11:00:07 03/11/2026 |
| 272 | Azbit |
DOGE/BTC | $0.07389 | $186,114 | 10:59:26 03/11/2026 |
| 273 | WhiteBIT |
DOGE/USD | $0.07395 | $174,038 | 10:48:10 03/11/2026 |
| 274 | B2Z Exchange |
DOGE/USDT | $0.07400 | $174,027 | 11:00:09 03/11/2026 |
| 275 | BITmarkets |
DOGE/USDT | $0.07401 | $173,807 | 10:57:08 03/11/2026 |
| 276 | BTSE |
DOGE/USDT | $0.07401 | $173,675 | 10:57:07 03/11/2026 |
| 277 | Coinbase Exchange |
DOGE/EUR | $0.07402 | $169,645 | 10:56:59 03/11/2026 |
| 278 |  CoinCola |
DOGE/USDT | $0.07399 | $156,001 | 11:00:07 03/11/2026 |
| 279 |  Flipster |
DOGE/USDT | $0.07395 | $153,606 | 10:57:15 03/11/2026 |
| 280 | LeveX |
DOGE/USDC | $0.07394 | $149,410 | 11:00:16 03/11/2026 |
| 281 | WhiteBIT |
DOGE/EUR | $0.07397 | $148,801 | 10:48:10 03/11/2026 |
| 282 |  Bitcoiva |
DOGE/INR | $0.07787 | $145,524 | 11:00:09 03/11/2026 |
| 283 |  SecondBTC |
DOGE/USDT | $0.07781 | $145,194 | 10:57:11 03/11/2026 |
| 284 | Pionex |
DOGE/SOL | $0.07403 | $142,732 | 10:57:16 03/11/2026 |
| 285 | Binance |
DOGE/U | $0.07407 | $141,022 | 10:56:42 03/11/2026 |
| 286 | Bit2Me |
DOGE/USDC | $0.07400 | $140,406 | 10:57:07 03/11/2026 |
| 287 | Hibt |
DOGE/USDC | $0.07408 | $134,148 | 10:57:12 03/11/2026 |
| 288 | WEEX |
DOGE/USDC | $0.07408 | $134,074 | 10:57:08 03/11/2026 |
| 289 |  Bitfinex |
DOGE/USD | $0.07408 | $131,818 | 10:59:54 03/11/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07405 | $130,794 | 10:57:12 03/11/2026 |
| 291 | WhiteBIT |
DOGE/BTC | $0.07399 | $130,505 | 10:48:10 03/11/2026 |
| 292 | XT.COM |
DOGE/USD1 | $0.07403 | $123,390 | 10:57:11 03/11/2026 |
| 293 | KoinBX |
DOGE/USDT | $0.07405 | $120,755 | 10:57:15 03/11/2026 |
| 294 |  ICRYPEX |
DOGE/USDT | $0.07511 | $120,546 | 10:57:07 03/11/2026 |
| 295 |  Raydium (CLMM) |
DOGE/USDC | $0.07409 | $119,545 | 10:56:10 03/11/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.07410 | $117,914 | 10:54:16 03/11/2026 |
| 297 |  XBO.com |
DOGE/USDT | $0.07408 | $117,797 | 10:57:10 03/11/2026 |
| 298 | ALP.COM |
DOGE/USDC | $0.07390 | $113,421 | 10:58:25 03/11/2026 |
| 299 | MEXC |
DOGE/USD1 | $0.07402 | $108,253 | 10:48:07 03/11/2026 |
| 300 | Bitfinex |
DOGE/USDT | $0.07405 | $107,649 | 10:57:16 03/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 03/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,915,793,826 với tỷ giá $0.07395.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.