Dogecoin DOGE
Xếp hạng #10
06:33:00 22/07/2026
Giá Dogecoin (DOGE)
$0.07303 1.34%
0.000001100 BTC
1,927 VND
Thấp: $0.07173
Cao: $0.07365
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07304 | $3,072,037,624 | 06:00:07 22/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07307 | $502,963,185 | 06:00:12 22/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07307 | $502,933,081 | 06:00:10 22/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07300 | $428,276,301 | 05:57:12 22/07/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.07303 | $242,326,120 | 06:00:16 22/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07300 | $224,354,969 | 05:54:16 22/07/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07298 | $222,325,190 | 05:57:17 22/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07308 | $199,404,189 | 05:57:15 22/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07296 | $174,201,693 | 05:57:15 22/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07299 | $172,694,319 | 05:57:15 22/07/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07301 | $162,083,045 | 06:00:16 22/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07297 | $130,958,644 | 05:57:16 22/07/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.07301 | $121,882,080 | 06:00:16 22/07/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.07309 | $117,100,147 | 05:45:15 22/07/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07298 | $115,770,380 | 05:57:18 22/07/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07298 | $112,672,256 | 05:57:15 22/07/2026 |
| 17 |  BitMart |
DOGE/USDT | $0.07301 | $97,908,758 | 05:57:10 22/07/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.07296 | $95,398,186 | 05:57:19 22/07/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07313 | $95,040,064 | 05:51:17 22/07/2026 |
| 20 |  WOO X Pro |
DOGE/USDT | $0.07307 | $94,391,229 | 06:00:07 22/07/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.07298 | $82,876,411 | 05:57:17 22/07/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07303 | $80,485,597 | 06:00:16 22/07/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.07302 | $77,004,224 | 05:54:23 22/07/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.07304 | $74,639,761 | 06:00:15 22/07/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.07301 | $74,618,962 | 06:00:15 22/07/2026 |
| 26 |  4E |
DOGE/USDT | $0.07297 | $73,477,314 | 05:57:15 22/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07302 | $67,516,846 | 06:00:17 22/07/2026 |
| 28 |  BiFinance |
DOGE/USDT | $0.07304 | $66,114,305 | 05:57:08 22/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07298 | $63,504,488 | 05:54:15 22/07/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07300 | $62,039,689 | 05:54:16 22/07/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07304 | $56,858,834 | 05:57:16 22/07/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07302 | $56,096,968 | 06:00:17 22/07/2026 |
| 33 |  MSX |
DOGE/USD | $0.07302 | $55,760,645 | 06:03:17 22/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07298 | $54,224,124 | 05:54:16 22/07/2026 |
| 35 | Pionex |
DOGE/USDT | $0.07301 | $49,101,228 | 05:57:08 22/07/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.07299 | $43,675,182 | 05:57:15 22/07/2026 |
| 37 |  Picol |
DOGE/USDT | $0.07307 | $43,214,543 | 06:00:10 22/07/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.07302 | $39,722,143 | 06:00:15 22/07/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07302 | $39,720,663 | 06:00:18 22/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07302 | $39,719,930 | 06:00:16 22/07/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.07304 | $39,694,232 | 05:57:15 22/07/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07297 | $39,396,106 | 05:57:15 22/07/2026 |
| 43 | BlockFin |
DOGE/USDT | $0.07304 | $36,594,272 | 05:57:07 22/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07296 | $36,570,957 | 05:57:17 22/07/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07293 | $36,157,040 | 05:57:17 22/07/2026 |
| 46 |  Gate |
DOGE/USDT | $0.07298 | $35,946,921 | 05:54:19 22/07/2026 |
| 47 | WOO X Pro |
DOGE/USD | $0.07304 | $35,823,003 | 06:00:16 22/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07299 | $34,806,071 | 05:57:15 22/07/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.07298 | $32,372,376 | 05:57:20 22/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07301 | $32,140,883 | 06:00:17 22/07/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07302 | $32,008,693 | 06:00:16 22/07/2026 |
| 52 | CEEX exchange |
DOGE/USDT | $0.07306 | $31,831,711 | 06:00:09 22/07/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.07302 | $30,637,164 | 06:00:15 22/07/2026 |
| 54 | Binance |
DOGE/USDT | $0.07302 | $30,480,551 | 05:56:42 22/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07302 | $29,306,639 | 06:00:16 22/07/2026 |
| 56 |  FameEX |
DOGE/USDT | $0.07306 | $28,342,786 | 05:57:10 22/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07302 | $25,875,417 | 06:00:17 22/07/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.07307 | $24,920,852 | 06:00:11 22/07/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.07302 | $24,369,393 | 06:00:17 22/07/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.07297 | $24,325,738 | 05:54:15 22/07/2026 |
| 61 |  OKX |
DOGE/USDT | $0.07306 | $24,318,080 | 05:56:24 22/07/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.07300 | $24,167,247 | 05:57:11 22/07/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.07304 | $21,746,773 | 05:54:08 22/07/2026 |
| 64 |  AstralX |
DOGE/USDT | $0.07301 | $21,414,814 | 05:57:15 22/07/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07307 | $21,186,799 | 06:00:11 22/07/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07300 | $21,047,685 | 05:57:15 22/07/2026 |
| 67 |  CoinP |
DOGE/USDT | $0.07303 | $20,962,656 | 06:00:15 22/07/2026 |
| 68 | WOO X Pro |
DOGE/USDT | $0.07302 | $19,995,003 | 06:00:16 22/07/2026 |
| 69 |  KTX |
DOGE/USDT | $0.07303 | $19,960,106 | 06:00:16 22/07/2026 |
| 70 |  Echobit |
DOGE/USDT | $0.07297 | $19,870,456 | 05:57:16 22/07/2026 |
| 71 | BVOX |
DOGE/USDT | $0.07312 | $19,600,942 | 05:45:12 22/07/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.07306 | $18,099,094 | 05:57:07 22/07/2026 |
| 73 | Binance |
DOGE/USDC | $0.07300 | $17,516,482 | 05:54:16 22/07/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07297 | $15,638,975 | 05:57:16 22/07/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.07301 | $15,245,164 | 05:57:08 22/07/2026 |
| 76 | 4E |
DOGE/USDT | $0.07300 | $15,077,124 | 05:57:08 22/07/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07297 | $14,928,230 | 05:57:18 22/07/2026 |
| 78 | FameEX |
DOGE/USDT | $0.07298 | $14,632,545 | 05:57:18 22/07/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.07301 | $14,454,173 | 05:54:19 22/07/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.07299 | $13,712,502 | 05:54:15 22/07/2026 |
| 81 |  Hyperliquid |
DOGE/USDC | $0.07304 | $13,614,337 | 05:54:26 22/07/2026 |
| 82 |  LBank |
DOGE/USDT | $0.07297 | $13,271,067 | 05:57:17 22/07/2026 |
| 83 | Gate |
DOGE/USDT | $0.07306 | $13,051,166 | 05:56:24 22/07/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07297 | $12,229,635 | 05:57:15 22/07/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.07314 | $11,875,851 | 05:59:53 22/07/2026 |
| 86 | BiKing |
DOGE/USDT | $0.07308 | $11,866,973 | 06:00:11 22/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07303 | $11,602,941 | 06:00:15 22/07/2026 |
| 88 | Toobit |
DOGE/USDT | $0.07300 | $11,516,037 | 05:57:09 22/07/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.07300 | $11,039,432 | 05:57:07 22/07/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.07302 | $11,026,619 | 06:00:16 22/07/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07301 | $10,867,949 | 06:00:17 22/07/2026 |
| 92 | UZX |
DOGE/USDT | $0.07301 | $10,494,946 | 05:57:09 22/07/2026 |
| 93 |  BingX |
DOGE/USDT | $0.07297 | $10,161,463 | 05:57:18 22/07/2026 |
| 94 |  Azbit |
DOGE/USDT | $0.07312 | $9,892,327 | 05:54:17 22/07/2026 |
| 95 | Websea |
DOGE/USDT | $0.07308 | $9,792,862 | 05:48:13 22/07/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07318 | $9,582,331 | 05:21:19 22/07/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.07305 | $9,558,138 | 05:57:03 22/07/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.07297 | $9,495,573 | 05:57:16 22/07/2026 |
| 99 |  Grvt |
DOGE/USDT | $0.07318 | $9,408,092 | 05:03:25 22/07/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07313 | $9,128,334 | 05:51:10 22/07/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.07306 | $9,078,871 | 06:00:10 22/07/2026 |
| 102 | CoinMy |
DOGE/USDT | $0.07308 | $8,802,623 | 06:00:08 22/07/2026 |
| 103 |  WhiteBIT |
DOGE/USDT | $0.07309 | $8,458,526 | 05:48:07 22/07/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.07300 | $8,278,941 | 05:57:08 22/07/2026 |
| 105 |  AlphaX |
DOGE/USDT | $0.07305 | $8,068,573 | 06:00:12 22/07/2026 |
| 106 | WEEX |
DOGE/USDT | $0.07300 | $8,061,731 | 05:57:10 22/07/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07300 | $8,045,915 | 05:57:07 22/07/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.07303 | $7,825,116 | 06:00:13 22/07/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07300 | $7,483,829 | 05:57:08 22/07/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.07305 | $7,287,941 | 06:00:13 22/07/2026 |
| 111 | LBank |
DOGE/USDT | $0.07301 | $7,268,390 | 05:57:11 22/07/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.07302 | $7,035,910 | 06:00:17 22/07/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.07303 | $6,957,671 | 06:00:17 22/07/2026 |
| 114 |  OneEx |
DOGE/USDT | $0.07306 | $6,791,564 | 06:00:16 22/07/2026 |
| 115 | MEXC |
DOGE/USDT | $0.07314 | $6,773,513 | 05:45:11 22/07/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.07307 | $6,741,693 | 06:00:07 22/07/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.07305 | $6,734,213 | 05:54:07 22/07/2026 |
| 118 | CoinW |
DOGE/USDT | $0.07309 | $6,595,151 | 05:57:07 22/07/2026 |
| 119 |  Upbit |
DOGE/KRW | $0.07163 | $6,331,249 | 05:56:53 22/07/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.07302 | $6,199,611 | 05:54:08 22/07/2026 |
| 121 | YUBIT |
DOGE/USDT | $0.07300 | $6,012,962 | 05:57:08 22/07/2026 |
| 122 |  Bitbase |
DOGE/USDT | $0.07298 | $5,988,089 | 05:57:18 22/07/2026 |
| 123 | Blockfinex |
DOGE/USD | $0.07302 | $5,759,693 | 06:00:15 22/07/2026 |
| 124 | WHXEX |
DOGE/USD | $0.07301 | $5,759,357 | 06:00:16 22/07/2026 |
| 125 |  Venus |
DOGE/vDOGE | $0.07307 | $5,690,984 | 05:57:10 22/07/2026 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.07301 | $5,659,798 | 05:56:59 22/07/2026 |
| 127 | BloFin |
DOGE/USDT | $0.07299 | $5,423,684 | 05:57:16 22/07/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.07302 | $5,349,495 | 05:57:07 22/07/2026 |
| 129 | AlphaX |
DOGE/USDT | $0.07300 | $5,317,184 | 06:00:17 22/07/2026 |
| 130 | Phemex |
DOGE/USDT | $0.07299 | $5,313,745 | 05:57:10 22/07/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.07308 | $4,977,697 | 06:00:11 22/07/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.07308 | $4,977,697 | 06:00:13 22/07/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07300 | $4,970,800 | 05:57:08 22/07/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.07308 | $4,970,584 | 06:00:09 22/07/2026 |
| 135 |  Aster |
DOGE/USDT | $0.07303 | $4,620,224 | 05:54:15 22/07/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.07307 | $4,420,721 | 06:00:08 22/07/2026 |
| 137 | OneEx |
DOGE/USDT | $0.07307 | $4,407,562 | 06:00:08 22/07/2026 |
| 138 | Echobit |
DOGE/USDT | $0.07300 | $4,341,941 | 05:57:09 22/07/2026 |
| 139 | CoinP |
DOGE/USDT | $0.07307 | $4,233,502 | 06:00:11 22/07/2026 |
| 140 | Hotcoin |
DOGE/USD | $0.07295 | $4,213,389 | 05:57:20 22/07/2026 |
| 141 |  Kraken |
XDG/USD | $0.07305 | $4,168,795 | 05:59:23 22/07/2026 |
| 142 | YEX |
DOGE/USD | $0.07301 | $4,130,689 | 06:00:16 22/07/2026 |
| 143 |  CoinChief |
DOGE/USDT | $0.07300 | $3,969,636 | 05:57:09 22/07/2026 |
| 144 | YEX |
DOGE/USDT | $0.07306 | $3,955,335 | 06:00:11 22/07/2026 |
| 145 |  Coinbase International Exchange |
DOGE/USDC | $0.07309 | $3,823,185 | 06:00:15 22/07/2026 |
| 146 | Aivora Exchange |
DOGE/USDT | $0.07307 | $3,711,725 | 06:00:11 22/07/2026 |
| 147 | Bybit |
DOGE/USDT | $0.07304 | $3,645,165 | 05:54:12 22/07/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.07305 | $3,608,544 | 05:59:23 22/07/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.07304 | $3,580,008 | 05:56:23 22/07/2026 |
| 150 |  Bitcastle |
DOGE/USDT | $0.07302 | $3,534,985 | 06:00:17 22/07/2026 |
| 151 |  AIA Exchange |
DOGE/USDT | $0.07307 | $3,514,939 | 06:00:10 22/07/2026 |
| 152 | BITmarkets |
DOGE/USD | $0.07309 | $3,411,894 | 06:00:12 22/07/2026 |
| 153 | B2Z Exchange |
DOGE/USD | $0.07311 | $3,411,485 | 06:00:10 22/07/2026 |
| 154 | Ju.com |
DOGE/USDT | $0.07307 | $3,152,064 | 06:00:10 22/07/2026 |
| 155 | Bitget |
DOGE/USDT | $0.07305 | $3,047,663 | 05:54:51 22/07/2026 |
| 156 |  AEGET |
DOGE/USDT | $0.07306 | $3,020,109 | 06:00:09 22/07/2026 |
| 157 |  ASTX |
DOGE/USDT | $0.07306 | $3,018,615 | 06:00:10 22/07/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07308 | $2,986,711 | 06:00:12 22/07/2026 |
| 159 | Toobit |
DOGE/USDC | $0.07298 | $2,975,324 | 05:57:19 22/07/2026 |
| 160 | TruBit Pro Exchange |
DOGE/USDT | $0.07309 | $2,861,587 | 06:00:11 22/07/2026 |
| 161 | BTSE |
DOGE/USDT | $0.07309 | $2,759,788 | 05:48:07 22/07/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.07304 | $2,724,658 | 06:00:15 22/07/2026 |
| 163 | B2Z Exchange |
DOGE/USDT | $0.07308 | $2,679,919 | 06:00:10 22/07/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.07308 | $2,679,441 | 06:00:12 22/07/2026 |
| 165 |  Ekbit |
DOGE/USDT | $0.07303 | $2,661,327 | 06:00:16 22/07/2026 |
| 166 |  Bithumb |
DOGE/KRW | $0.07229 | $2,649,460 | 05:59:54 22/07/2026 |
| 167 |  Crypto.com Exchange |
DOGE/USD | $0.07311 | $2,520,795 | 05:48:17 22/07/2026 |
| 168 | Pionex |
DOGE/ETH | $0.07298 | $2,395,039 | 05:57:16 22/07/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.07304 | $2,275,951 | 06:00:08 22/07/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.07303 | $2,056,111 | 05:54:08 22/07/2026 |
| 171 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07302 | $1,843,160 | 06:03:50 22/07/2026 |
| 172 |  BitKan |
DOGE/USDT | $0.07306 | $1,721,299 | 06:00:09 22/07/2026 |
| 173 | Binance |
DOGE/USDC | $0.07303 | $1,705,150 | 05:56:42 22/07/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.07300 | $1,697,379 | 05:57:07 22/07/2026 |
| 175 |  EdgeX |
DOGE/USD | $0.07306 | $1,637,322 | 06:00:15 22/07/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.07306 | $1,611,815 | 06:00:11 22/07/2026 |
| 177 | IMBX |
DOGE/USDT | $0.07306 | $1,604,685 | 06:00:12 22/07/2026 |
| 178 | Pionex |
DOGE/USDT | $0.07298 | $1,592,502 | 05:57:16 22/07/2026 |
| 179 | Bitunix |
DOGE/USDT | $0.07300 | $1,555,334 | 05:57:07 22/07/2026 |
| 180 | Binance |
DOGE/TRY | $0.07296 | $1,515,647 | 05:56:42 22/07/2026 |
| 181 | KCEX |
DOGE/USDT | $0.07302 | $1,513,528 | 05:57:07 22/07/2026 |
| 182 | Binance |
DOGE/FDUSD | $0.07303 | $1,512,419 | 05:56:42 22/07/2026 |
| 183 |  Bitbank |
DOGE/JPY | $0.07308 | $1,426,151 | 05:57:07 22/07/2026 |
| 184 | Crypto.com Exchange |
DOGE/USD | $0.07320 | $1,420,401 | 05:45:10 22/07/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.07308 | $1,354,770 | 06:00:09 22/07/2026 |
| 186 |  EVEDEX |
DOGE/USD | $0.07298 | $1,345,628 | 06:03:15 22/07/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.07299 | $1,335,691 | 05:57:07 22/07/2026 |
| 188 | Bitbase |
DOGE/USDT | $0.07301 | $1,329,987 | 05:57:07 22/07/2026 |
| 189 |  SunX |
DOGE/USDT | $0.08131 | $1,318,519 | 06:03:15 22/07/2026 |
| 190 |  AllinX |
DOGE/USDT | $0.07308 | $1,308,494 | 06:00:12 22/07/2026 |
| 191 |  CoinEx |
DOGE/USDT | $0.07302 | $1,280,129 | 05:59:23 22/07/2026 |
| 192 | BitMart |
DOGE/USDC | $0.07301 | $1,258,857 | 05:57:10 22/07/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.07308 | $1,244,745 | 06:00:11 22/07/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.07308 | $1,244,745 | 06:00:13 22/07/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.07301 | $1,240,955 | 05:57:08 22/07/2026 |
| 196 | YEX |
DOGE/USDC | $0.07301 | $1,207,997 | 06:00:16 22/07/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.07303 | $1,170,345 | 06:00:15 22/07/2026 |
| 198 | BitxEX |
DOGE/USDT | $0.07303 | $1,154,843 | 06:00:20 22/07/2026 |
| 199 | BingX |
DOGE/USDT | $0.07312 | $1,129,980 | 05:51:08 22/07/2026 |
| 200 | WhiteBIT |
DOGE/WBT | $0.07303 | $1,112,854 | 05:48:07 22/07/2026 |
| 201 |  Binance TR |
DOGE/TRY | $0.07296 | $1,108,364 | 05:57:12 22/07/2026 |
| 202 |  Cryptomus |
DOGE/USDT | $0.07305 | $1,097,408 | 06:00:11 22/07/2026 |
| 203 | Zoomex |
DOGE/USDT | $0.07306 | $1,094,712 | 05:48:11 22/07/2026 |
| 204 |  MGBX |
DOGE/USDT | $0.07300 | $1,065,808 | 05:57:08 22/07/2026 |
| 205 | KTX |
DOGE/USDT | $0.07304 | $1,061,768 | 06:00:07 22/07/2026 |
| 206 |  BigONE |
DOGE/USDT | $0.07301 | $1,022,289 | 05:57:07 22/07/2026 |
| 207 | WhiteBIT |
DOGE/TRY | $0.07310 | $1,018,433 | 05:48:07 22/07/2026 |
| 208 |  BitDelta |
DOGE/USDT | $0.07307 | $1,013,998 | 06:00:10 22/07/2026 |
| 209 | BitDelta |
DOGE/USDC | $0.07307 | $1,012,868 | 06:00:10 22/07/2026 |
| 210 |  BlueBit |
DOGE/USDT | $0.07305 | $977,580 | 06:00:07 22/07/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.07303 | $963,998 | 06:00:15 22/07/2026 |
| 212 |  Antarctic |
DOGE/USDT | $0.07301 | $941,767 | 06:00:17 22/07/2026 |
| 213 | WhiteBIT |
DOGE/BTC | $0.07313 | $938,987 | 05:48:07 22/07/2026 |
| 214 | Bitunix |
DOGE/USD | $0.07298 | $927,856 | 05:57:16 22/07/2026 |
| 215 |  KlicklX |
DOGE/USDT | $0.07307 | $907,191 | 06:00:10 22/07/2026 |
| 216 | Bitcastle |
DOGE/USDT | $0.07308 | $895,770 | 06:00:12 22/07/2026 |
| 217 | BTCC |
DOGE/USDC | $0.07301 | $853,355 | 05:57:08 22/07/2026 |
| 218 | EasiCoin |
DOGE/USDT | $0.07306 | $826,905 | 06:00:09 22/07/2026 |
| 219 | Binance |
DOGE/USD1 | $0.07302 | $802,781 | 05:56:42 22/07/2026 |
| 220 | x.me Exchange |
DOGE/USDT | $0.07301 | $796,621 | 05:57:08 22/07/2026 |
| 221 | BloFin |
DOGE/USDC | $0.07305 | $794,569 | 05:54:08 22/07/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.07301 | $778,958 | 05:57:08 22/07/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.07301 | $769,386 | 05:57:08 22/07/2026 |
| 224 | Crypto.com Exchange |
DOGE/USDT | $0.07317 | $763,946 | 05:45:10 22/07/2026 |
| 225 | SuperEx |
DOGE/BTC | $0.07485 | $758,505 | 06:00:13 22/07/2026 |
| 226 | ZKE |
DOGE/USDC | $0.07308 | $746,870 | 06:00:12 22/07/2026 |
| 227 | WhiteBIT |
DOGE/USDC | $0.07310 | $741,728 | 05:48:07 22/07/2026 |
| 228 |  CRMClick |
DOGE/USDT | $0.07306 | $736,093 | 06:00:10 22/07/2026 |
| 229 | HTX |
DOGE/USDT | $0.07306 | $735,917 | 05:59:55 22/07/2026 |
| 230 |  SWFT Trade |
DOGE/USDT | $0.07305 | $735,875 | 06:00:08 22/07/2026 |
| 231 |  Bitvavo |
DOGE/EUR | $0.07301 | $730,397 | 05:57:10 22/07/2026 |
| 232 |  ALP.COM |
DOGE/USDT | $0.07308 | $730,253 | 06:00:09 22/07/2026 |
| 233 | Cofinex |
DOGE/USD | $0.07297 | $721,508 | 06:00:17 22/07/2026 |
| 234 | Bitget |
DOGE/USD | $0.07314 | $719,970 | 05:54:15 22/07/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.07300 | $706,185 | 05:57:08 22/07/2026 |
| 236 | BitTap |
DOGE/USDT | $0.07306 | $697,476 | 06:00:10 22/07/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.07307 | $674,714 | 06:00:07 22/07/2026 |
| 238 |  OneBullEx |
DOGE/USDT | $0.08611 | $667,391 | 06:00:09 22/07/2026 |
| 239 |  BitMEX |
DOGE/USDT | $0.07297 | $646,764 | 05:57:15 22/07/2026 |
| 240 | Bitget |
DOGE/USDC | $0.07307 | $643,857 | 05:54:51 22/07/2026 |
| 241 |  CoinTR |
DOGE/USDT | $0.07303 | $639,071 | 05:57:09 22/07/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.07308 | $638,669 | 06:00:10 22/07/2026 |
| 243 |  KoinBX |
DOGE/INR | $0.07723 | $634,063 | 06:00:09 22/07/2026 |
| 244 | Toobit |
DOGE/USDC | $0.07301 | $600,712 | 05:57:09 22/07/2026 |
| 245 |  Lighter |
DOGE/USDC | $0.07301 | $591,615 | 05:57:15 22/07/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.07305 | $576,407 | 06:00:11 22/07/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.07306 | $495,383 | 06:00:08 22/07/2026 |
| 248 |  Coincall |
DOGE/USD | $0.07307 | $483,215 | 06:00:15 22/07/2026 |
| 249 | Bybit |
DOGE/USD | $0.07310 | $472,359 | 05:54:16 22/07/2026 |
| 250 |  P2B |
DOGE/USDT | $0.07302 | $464,961 | 05:57:07 22/07/2026 |
| 251 |  Coinstore |
DOGE/USDT | $0.07299 | $459,944 | 05:57:09 22/07/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.07292 | $427,894 | 05:57:07 22/07/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.07301 | $415,614 | 05:57:08 22/07/2026 |
| 254 | XT.COM |
DOGE/USD1 | $0.07301 | $401,596 | 05:57:08 22/07/2026 |
| 255 | SuperEx |
DOGE/USDC | $0.07303 | $396,352 | 06:00:13 22/07/2026 |
| 256 | P2B |
DOGE/USDC | $0.07303 | $372,687 | 05:57:07 22/07/2026 |
| 257 | MEXC |
DOGE/USD1 | $0.07316 | $364,047 | 05:45:11 22/07/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.07301 | $353,099 | 05:57:08 22/07/2026 |
| 259 |  Backpack Exchange |
DOGE/USDC | $0.07309 | $314,099 | 05:57:15 22/07/2026 |
| 260 | Bitunix |
DOGE/USDC | $0.07299 | $300,383 | 05:57:16 22/07/2026 |
| 261 | HTX |
DOGE/USD | $0.07309 | $295,096 | 05:21:19 22/07/2026 |
| 262 |  PointPay |
DOGE/USDT | $0.07299 | $291,655 | 05:57:10 22/07/2026 |
| 263 | OKX |
DOGE/USDC | $0.07312 | $287,155 | 05:56:24 22/07/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.07300 | $281,634 | 05:57:08 22/07/2026 |
| 265 |  NexDAX |
DOGE/USDT | $0.07312 | $279,189 | 06:00:12 22/07/2026 |
| 266 | B2Z Exchange |
DOGE/USDC | $0.07312 | $274,048 | 06:00:10 22/07/2026 |
| 267 | BITmarkets |
DOGE/USDC | $0.07312 | $274,015 | 06:00:12 22/07/2026 |
| 268 | BitMEX |
DOGE/USD | $0.07313 | $268,676 | 05:57:15 22/07/2026 |
| 269 | Kraken |
XDG/USDT | $0.07319 | $265,213 | 05:59:54 22/07/2026 |
| 270 | ASTX |
DOGE/USDT | $0.07302 | $259,496 | 06:00:16 22/07/2026 |
| 271 | Bybit |
DOGE/USDC | $0.07303 | $259,071 | 05:54:12 22/07/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.07302 | $258,360 | 06:00:16 22/07/2026 |
| 273 |  Bitazza |
DOGE/USDT | $0.07307 | $258,044 | 06:00:11 22/07/2026 |
| 274 | Cofinex |
DOGE/USDC | $0.07299 | $248,939 | 06:00:17 22/07/2026 |
| 275 | Bitget |
DOGE/PERP | $0.07307 | $248,456 | 05:54:15 22/07/2026 |
| 276 |  Extended |
DOGE/USD | $0.07308 | $247,293 | 06:03:16 22/07/2026 |
| 277 |  Paribu |
DOGE/TRY | $0.07296 | $241,972 | 05:59:53 22/07/2026 |
| 278 |  Coinone |
DOGE/KRW | $0.07222 | $239,624 | 05:59:53 22/07/2026 |
| 279 |  Bitfinex |
DOGE/USDT | $0.07310 | $216,927 | 05:57:15 22/07/2026 |
| 280 |  BtcTurk | Kripto |
DOGE/TRY | $0.07295 | $216,541 | 05:58:53 22/07/2026 |
| 281 | WhiteBIT |
DOGE/EUR | $0.07310 | $208,808 | 05:48:07 22/07/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.07308 | $187,097 | 06:00:07 22/07/2026 |
| 283 | Hibt |
DOGE/USDC | $0.07309 | $186,696 | 05:51:10 22/07/2026 |
| 284 | CoinEx |
DOGE/BTC | $0.07330 | $186,649 | 05:59:23 22/07/2026 |
| 285 |  XBO.com |
DOGE/USDT | $0.07296 | $182,176 | 06:00:11 22/07/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.07296 | $181,805 | 05:57:09 22/07/2026 |
| 287 |  Bit2Me |
DOGE/EUR | $0.07308 | $174,533 | 05:57:08 22/07/2026 |
| 288 |  SecondBTC |
DOGE/USDT | $0.07302 | $169,689 | 05:57:08 22/07/2026 |
| 289 | Azbit |
DOGE/BTC | $0.07306 | $169,562 | 05:54:17 22/07/2026 |
| 290 | BYDFi |
DOGE/USDC | $0.07302 | $167,380 | 06:00:15 22/07/2026 |
| 291 | Bitbase |
DOGE/USDC | $0.07300 | $165,967 | 05:57:07 22/07/2026 |
| 292 | Phemex |
DOGE/USDC | $0.07298 | $165,623 | 05:57:10 22/07/2026 |
| 293 |  Bybit EU |
DOGE/USDC | $0.07308 | $162,584 | 05:57:08 22/07/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07301 | $153,474 | 05:57:07 22/07/2026 |
| 295 |  Indodax |
DOGE/IDR | $0.07311 | $153,337 | 05:59:23 22/07/2026 |
| 296 |  CriptoSwaps |
DOGE/BTC | $0.07287 | $149,207 | 06:00:10 22/07/2026 |
| 297 |  Bitcoiva |
DOGE/INR | $0.07547 | $145,307 | 06:00:09 22/07/2026 |
| 298 |  Binance.US |
DOGE/USD | $0.07318 | $130,587 | 05:59:23 22/07/2026 |
| 299 |  dYdX v4 |
DOGE/USD | $0.07303 | $125,159 | 06:01:18 22/07/2026 |
| 300 | Binance |
DOGE/EUR | $0.07308 | $124,253 | 05:56:42 22/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 22/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,072,037,624 với tỷ giá $0.07304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.