Dogecoin DOGE
Xếp hạng #10
19:13:00 04/07/2026
Giá Dogecoin (DOGE)
$0.07685 1.19%
0.000001229 BTC
2,030 VND
Thấp: $0.07473
Cao: $0.07812
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07682 | $4,029,941,841 | 19:00:07 04/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07685 | $597,028,306 | 18:54:18 04/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,174,033 | 18:57:15 04/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07685 | $496,665,263 | 19:00:07 04/07/2026 |
| 5 |  4E |
DOGE/USDT | $0.07679 | $495,219,215 | 19:00:15 04/07/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07684 | $483,129,645 | 19:00:12 04/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07688 | $407,467,503 | 18:57:13 04/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07681 | $317,936,099 | 19:00:16 04/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07684 | $311,807,128 | 18:54:16 04/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07688 | $270,989,371 | 18:57:15 04/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07688 | $233,397,689 | 18:48:15 04/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07686 | $231,288,149 | 18:57:15 04/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07686 | $226,401,395 | 18:57:16 04/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07686 | $216,830,414 | 18:57:16 04/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07684 | $179,010,943 | 18:57:16 04/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07685 | $176,953,947 | 18:57:17 04/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07684 | $160,672,956 | 18:57:15 04/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07685 | $159,131,561 | 18:57:17 04/07/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07680 | $153,881,317 | 19:00:16 04/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07686 | $139,595,085 | 18:57:15 04/07/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07685 | $134,043,443 | 18:54:15 04/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07683 | $128,328,979 | 19:00:15 04/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07681 | $128,282,055 | 19:00:15 04/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07689 | $108,593,193 | 18:57:18 04/07/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07682 | $102,371,701 | 19:00:16 04/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.07688 | $98,307,407 | 18:57:08 04/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07681 | $97,952,196 | 19:00:23 04/07/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.07683 | $96,409,425 | 18:54:16 04/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07686 | $94,350,405 | 18:57:18 04/07/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07685 | $90,392,986 | 18:57:15 04/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07690 | $89,824,307 | 18:48:15 04/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07691 | $78,614,944 | 18:57:16 04/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07680 | $77,475,514 | 19:00:17 04/07/2026 |
| 34 |  WOO X Pro |
DOGE/USDT | $0.07684 | $73,628,226 | 19:00:07 04/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07686 | $73,159,511 | 18:57:15 04/07/2026 |
| 36 |  MSX |
DOGE/USD | $0.07695 | $71,503,607 | 19:03:49 04/07/2026 |
| 37 |  Gate |
DOGE/USDT | $0.07682 | $64,391,544 | 18:54:19 04/07/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.07685 | $60,132,405 | 18:57:16 04/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07685 | $59,130,553 | 18:57:15 04/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07685 | $59,034,699 | 18:57:16 04/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07681 | $58,993,347 | 19:00:18 04/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07681 | $58,992,919 | 19:00:16 04/07/2026 |
| 43 | Pionex |
DOGE/USDT | $0.07688 | $55,892,733 | 18:57:08 04/07/2026 |
| 44 |  Bitbase |
DOGE/USDT | $0.07701 | $51,344,365 | 18:36:17 04/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07685 | $49,359,122 | 18:57:17 04/07/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07683 | $49,250,167 | 19:00:08 04/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07687 | $47,171,625 | 18:57:15 04/07/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.07682 | $43,739,769 | 19:00:15 04/07/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.07681 | $42,605,323 | 18:57:16 04/07/2026 |
| 50 |  BingX |
DOGE/USDT | $0.07684 | $41,701,739 | 18:57:18 04/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07686 | $41,151,621 | 18:57:20 04/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07682 | $40,525,007 | 19:00:17 04/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07682 | $40,424,749 | 19:00:16 04/07/2026 |
| 54 | Binance |
DOGE/USDT | $0.07689 | $40,322,921 | 18:56:45 04/07/2026 |
| 55 |  Coinlocally |
DOGE/USDT | $0.07679 | $39,344,113 | 19:00:16 04/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07684 | $38,729,890 | 18:54:16 04/07/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.07684 | $37,251,305 | 18:57:11 04/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07681 | $34,271,539 | 19:00:17 04/07/2026 |
| 59 |  KTX |
DOGE/USDT | $0.07686 | $33,545,362 | 19:00:15 04/07/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.07688 | $31,960,284 | 18:57:11 04/07/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.07685 | $31,279,153 | 19:00:10 04/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07685 | $31,185,041 | 18:57:15 04/07/2026 |
| 63 |  OKX |
DOGE/USDT | $0.07690 | $28,866,441 | 18:56:24 04/07/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.07690 | $28,830,662 | 18:57:13 04/07/2026 |
| 65 | BitMart |
DOGE/USDT | $0.07684 | $28,185,978 | 18:57:16 04/07/2026 |
| 66 | Batonex |
DOGE/USDT | $0.07683 | $25,743,830 | 19:00:07 04/07/2026 |
| 67 | Binance |
DOGE/USDC | $0.07682 | $25,239,876 | 18:54:16 04/07/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07683 | $25,004,943 | 18:54:16 04/07/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.07681 | $24,988,108 | 19:00:17 04/07/2026 |
| 70 | WOO X Pro |
DOGE/USD | $0.07680 | $24,553,084 | 19:00:15 04/07/2026 |
| 71 |  CoinP |
DOGE/USDT | $0.07680 | $24,537,962 | 19:00:21 04/07/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.07688 | $24,072,651 | 18:45:16 04/07/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.07686 | $23,386,950 | 18:57:16 04/07/2026 |
| 74 | WEEX |
DOGE/USDT | $0.07689 | $23,038,418 | 18:57:12 04/07/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.07687 | $22,677,203 | 18:57:15 04/07/2026 |
| 76 | BloFin |
DOGE/USDT | $0.07692 | $22,101,942 | 18:45:11 04/07/2026 |
| 77 | Gate |
DOGE/USDT | $0.07688 | $22,090,533 | 18:56:24 04/07/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07686 | $21,895,167 | 18:57:19 04/07/2026 |
| 79 | CEEX exchange |
DOGE/USDT | $0.07684 | $21,725,978 | 19:00:08 04/07/2026 |
| 80 | WOO X Pro |
DOGE/USDT | $0.07680 | $21,187,131 | 19:00:15 04/07/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07688 | $21,023,523 | 18:57:11 04/07/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07687 | $20,159,793 | 18:57:11 04/07/2026 |
| 83 | 4E |
DOGE/USDT | $0.07682 | $19,944,513 | 19:00:10 04/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07686 | $18,403,037 | 18:57:18 04/07/2026 |
| 85 |  BiFinance |
DOGE/USDT | $0.07690 | $15,923,437 | 18:57:13 04/07/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07682 | $15,834,389 | 19:00:15 04/07/2026 |
| 87 | BiKing |
DOGE/USDT | $0.07686 | $15,736,233 | 18:54:08 04/07/2026 |
| 88 | FameEX |
DOGE/USDT | $0.07688 | $15,650,926 | 18:57:11 04/07/2026 |
| 89 |  Azbit |
DOGE/USDT | $0.07691 | $15,411,513 | 18:51:11 04/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07688 | $14,967,197 | 18:57:12 04/07/2026 |
| 91 |  AstralX |
DOGE/USDT | $0.07686 | $14,907,301 | 19:00:11 04/07/2026 |
| 92 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 93 |  WhiteBIT |
DOGE/USDT | $0.07689 | $14,501,313 | 18:57:07 04/07/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.07678 | $14,146,511 | 19:00:17 04/07/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.07685 | $14,055,325 | 18:57:15 04/07/2026 |
| 96 | UZX |
DOGE/USDT | $0.07689 | $13,910,093 | 18:57:08 04/07/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.07682 | $13,822,644 | 19:00:16 04/07/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.07688 | $13,661,972 | 18:57:11 04/07/2026 |
| 99 |  LBank |
DOGE/USDT | $0.07686 | $13,524,147 | 18:57:17 04/07/2026 |
| 100 | AstralX |
DOGE/USDT | $0.07679 | $13,402,553 | 19:00:15 04/07/2026 |
| 101 |  GroveX |
DOGE/USDT | $0.07685 | $13,338,852 | 19:00:10 04/07/2026 |
| 102 |  Aster |
DOGE/USDT | $0.07684 | $13,169,986 | 18:54:15 04/07/2026 |
| 103 | Websea |
DOGE/USDT | $0.07688 | $13,042,741 | 18:57:12 04/07/2026 |
| 104 | MEXC |
DOGE/USDT | $0.07687 | $12,756,208 | 18:57:11 04/07/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.07687 | $12,667,070 | 18:54:07 04/07/2026 |
| 106 |  HTX |
DOGE/USDT | $0.07696 | $12,325,522 | 18:54:19 04/07/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.07681 | $12,111,948 | 19:00:16 04/07/2026 |
| 108 | Hibt |
DOGE/USDT | $0.07689 | $12,095,211 | 18:57:12 04/07/2026 |
| 109 |  Poloniex |
DOGE/USDT | $0.07704 | $11,890,087 | 18:59:53 04/07/2026 |
| 110 | LBank |
DOGE/USDT | $0.07688 | $11,625,525 | 18:57:09 04/07/2026 |
| 111 | Coinlocally |
DOGE/USDT | $0.07685 | $11,155,648 | 19:00:11 04/07/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.07691 | $10,280,072 | 18:57:10 04/07/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.07688 | $10,164,901 | 18:57:11 04/07/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.07689 | $10,105,979 | 18:57:09 04/07/2026 |
| 115 |  Hyperliquid |
DOGE/USD | $0.07693 | $10,034,358 | 18:57:26 04/07/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.07683 | $9,627,857 | 19:00:10 04/07/2026 |
| 117 |  AscendEX |
DOGE/USDT | $0.07684 | $9,490,727 | 18:57:15 04/07/2026 |
| 118 |  Phemex |
DOGE/USDT | $0.07687 | $9,410,806 | 18:57:17 04/07/2026 |
| 119 |  Upbit |
DOGE/KRW | $0.07653 | $9,363,381 | 18:56:53 04/07/2026 |
| 120 | Bybit |
DOGE/USDT | $0.07688 | $9,361,717 | 18:54:08 04/07/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.07688 | $9,331,722 | 18:57:11 04/07/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.07666 | $9,071,386 | 19:00:17 04/07/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.07694 | $8,380,792 | 18:48:11 04/07/2026 |
| 124 |  Coinbase Exchange |
DOGE/USD | $0.07689 | $8,209,185 | 18:56:29 04/07/2026 |
| 125 |  AlphaX |
DOGE/USDT | $0.07681 | $7,967,200 | 19:00:12 04/07/2026 |
| 126 |  Ekbit |
DOGE/USDT | $0.07681 | $7,807,920 | 19:00:27 04/07/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07688 | $7,371,068 | 18:57:11 04/07/2026 |
| 128 |  Grvt |
DOGE/USDT | $0.07689 | $7,275,659 | 18:45:23 04/07/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.07682 | $7,227,494 | 19:00:22 04/07/2026 |
| 130 | BitradeX |
DOGE/USDT | $0.07688 | $7,218,860 | 18:57:11 04/07/2026 |
| 131 | YEX |
DOGE/USDT | $0.07683 | $7,003,938 | 19:00:11 04/07/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.07692 | $7,001,058 | 18:53:54 04/07/2026 |
| 133 |  Kraken |
XDG/USD | $0.07685 | $6,967,969 | 18:59:53 04/07/2026 |
| 134 |  BitxEX |
DOGE/USDT | $0.07685 | $6,888,698 | 19:00:15 04/07/2026 |
| 135 |  OneEx |
DOGE/USDT | $0.07685 | $6,735,362 | 19:00:15 04/07/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.07688 | $6,672,340 | 18:57:08 04/07/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.07683 | $6,669,151 | 19:00:13 04/07/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.07682 | $6,668,781 | 19:00:08 04/07/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.07682 | $6,668,693 | 19:00:07 04/07/2026 |
| 140 |  Coinbase International Exchange |
DOGE/USDC | $0.07686 | $6,257,673 | 19:00:16 04/07/2026 |
| 141 |  Venus |
DOGE/vDOGE | $0.07689 | $5,978,526 | 19:00:12 04/07/2026 |
| 142 | Hotcoin |
DOGE/USD | $0.07684 | $5,940,282 | 18:57:20 04/07/2026 |
| 143 | Bitget |
DOGE/USDT | $0.07689 | $5,863,792 | 18:54:08 04/07/2026 |
| 144 | WHXEX |
DOGE/USD | $0.07685 | $5,828,175 | 18:57:16 04/07/2026 |
| 145 | Blockfinex |
DOGE/USD | $0.07680 | $5,826,951 | 19:00:16 04/07/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.07687 | $5,790,759 | 18:59:23 04/07/2026 |
| 147 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 148 | Phemex |
DOGE/USDT | $0.07685 | $5,302,803 | 18:57:11 04/07/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.07688 | $5,220,970 | 18:57:07 04/07/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.07689 | $5,037,151 | 18:57:11 04/07/2026 |
| 151 | AlphaX |
DOGE/USDT | $0.07680 | $4,915,692 | 19:00:17 04/07/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.07686 | $4,874,366 | 18:59:23 04/07/2026 |
| 153 | Aivora Exchange |
DOGE/USDT | $0.07683 | $4,544,774 | 19:00:08 04/07/2026 |
| 154 | YEX |
DOGE/USD | $0.07683 | $4,531,697 | 18:54:16 04/07/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.07684 | $4,446,805 | 19:00:08 04/07/2026 |
| 156 | Echobit |
DOGE/USDT | $0.07688 | $4,325,475 | 18:57:12 04/07/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.07693 | $4,185,449 | 18:48:12 04/07/2026 |
| 158 | Ju.com |
DOGE/USDT | $0.07691 | $4,162,197 | 18:57:09 04/07/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.07685 | $4,030,627 | 19:00:13 04/07/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.07683 | $4,030,609 | 19:00:21 04/07/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.07682 | $4,001,267 | 19:00:13 04/07/2026 |
| 162 |  CoinChief |
DOGE/USDT | $0.07689 | $3,924,656 | 18:57:10 04/07/2026 |
| 163 | Bitunix |
DOGE/USDT | $0.07688 | $3,872,992 | 18:57:09 04/07/2026 |
| 164 |  Bithumb |
DOGE/KRW | $0.07588 | $3,845,418 | 18:59:53 04/07/2026 |
| 165 | Pionex |
DOGE/ETH | $0.07685 | $3,826,167 | 18:57:16 04/07/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.07689 | $3,821,729 | 19:00:15 04/07/2026 |
| 167 | Toobit |
DOGE/USDC | $0.07686 | $3,637,983 | 18:57:16 04/07/2026 |
| 168 | CoinP |
DOGE/USDT | $0.07687 | $3,473,931 | 18:54:07 04/07/2026 |
| 169 |  Lighter |
DOGE/USDC | $0.07680 | $3,435,791 | 19:00:15 04/07/2026 |
| 170 |  AIA Exchange |
DOGE/USDT | $0.07685 | $3,390,021 | 19:00:12 04/07/2026 |
| 171 | BitxEX |
DOGE/USDT | $0.07681 | $3,363,393 | 19:00:17 04/07/2026 |
| 172 | BTSE |
DOGE/USDT | $0.07690 | $3,286,739 | 18:57:11 04/07/2026 |
| 173 | Binance |
DOGE/USDC | $0.07688 | $3,236,869 | 18:56:45 04/07/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.07687 | $3,189,058 | 18:57:08 04/07/2026 |
| 175 | BITmarkets |
DOGE/USD | $0.07689 | $3,188,089 | 19:00:10 04/07/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.07689 | $3,187,976 | 19:00:10 04/07/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.07675 | $3,117,666 | 19:00:11 04/07/2026 |
| 178 | BITmarkets |
DOGE/USDT | $0.07685 | $3,087,580 | 19:00:10 04/07/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.07685 | $3,087,513 | 19:00:10 04/07/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07682 | $3,007,149 | 19:00:10 04/07/2026 |
| 181 | OneEx |
DOGE/USDT | $0.07684 | $2,968,023 | 19:00:12 04/07/2026 |
| 182 | Bitbase |
DOGE/USDT | $0.07692 | $2,920,822 | 18:48:08 04/07/2026 |
| 183 | Zoomex |
DOGE/USDT | $0.07689 | $2,793,430 | 18:57:10 04/07/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.07692 | $2,482,308 | 19:03:15 04/07/2026 |
| 185 | Tebbit |
DOGE/USDT | $0.07684 | $2,299,130 | 19:00:12 04/07/2026 |
| 186 | Pionex |
DOGE/USDT | $0.07686 | $2,268,575 | 18:57:16 04/07/2026 |
| 187 |  Bitcastle |
DOGE/USDT | $0.07679 | $2,222,521 | 19:00:21 04/07/2026 |
| 188 | KCEX |
DOGE/USDT | $0.07688 | $2,208,301 | 18:57:09 04/07/2026 |
| 189 |  VinDAX |
DOGE/USDT | $0.07682 | $2,192,566 | 19:00:12 04/07/2026 |
| 190 |  Coinstore |
DOGE/USDT | $0.07686 | $2,176,390 | 18:57:11 04/07/2026 |
| 191 | Biconomy.com |
DOGE/USDC | $0.07693 | $2,099,883 | 18:48:12 04/07/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.07684 | $2,057,270 | 19:00:07 04/07/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.07682 | $2,035,824 | 19:00:15 04/07/2026 |
| 194 |  Crypto.com Exchange |
DOGE/USD | $0.07694 | $2,028,981 | 18:39:20 04/07/2026 |
| 195 | IMBX |
DOGE/USDT | $0.07671 | $1,996,660 | 19:00:07 04/07/2026 |
| 196 |  EdgeX |
DOGE/USD | $0.07693 | $1,952,789 | 19:03:15 04/07/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.07690 | $1,890,632 | 18:57:11 04/07/2026 |
| 198 | idax exchange |
DOGE/USDC | $0.07683 | $1,881,193 | 19:00:13 04/07/2026 |
| 199 | WHXEX |
DOGE/USDC | $0.07683 | $1,881,088 | 19:00:08 04/07/2026 |
| 200 | Koinbay |
DOGE/USDC | $0.07688 | $1,880,685 | 18:57:08 04/07/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.07686 | $1,861,652 | 19:00:11 04/07/2026 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.07686 | $1,734,499 | 18:57:11 04/07/2026 |
| 203 | BingX |
DOGE/USDT | $0.07690 | $1,725,637 | 18:51:10 04/07/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.07682 | $1,674,755 | 19:00:10 04/07/2026 |
| 205 | BTCC |
DOGE/USDC | $0.07688 | $1,620,026 | 18:57:11 04/07/2026 |
| 206 | BlockFin |
DOGE/USDC | $0.07686 | $1,605,292 | 18:57:11 04/07/2026 |
| 207 |  CoinEx |
DOGE/USDT | $0.07682 | $1,579,340 | 18:59:53 04/07/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.07689 | $1,509,959 | 18:56:45 04/07/2026 |
| 209 |  Cryptomus |
DOGE/USDT | $0.07687 | $1,501,762 | 18:54:07 04/07/2026 |
| 210 | HTX |
DOGE/USDT | $0.07686 | $1,441,425 | 18:59:54 04/07/2026 |
| 211 |  SWFT Trade |
DOGE/USDT | $0.07685 | $1,441,324 | 19:00:08 04/07/2026 |
| 212 |  CRMClick |
DOGE/USDT | $0.07686 | $1,427,605 | 18:54:12 04/07/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07678 | $1,420,161 | 19:00:15 04/07/2026 |
| 214 | Bitunix |
DOGE/USD | $0.07686 | $1,382,131 | 18:57:16 04/07/2026 |
| 215 | BitTap |
DOGE/USDT | $0.07690 | $1,325,037 | 18:57:08 04/07/2026 |
| 216 |  SunX |
DOGE/USDT | $0.08129 | $1,318,117 | 19:03:16 04/07/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.07697 | $1,314,190 | 18:57:08 04/07/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.07691 | $1,308,839 | 19:03:17 04/07/2026 |
| 219 |  BigONE |
DOGE/USDT | $0.07687 | $1,286,819 | 18:54:11 04/07/2026 |
| 220 | Binance |
DOGE/TRY | $0.07642 | $1,275,118 | 18:56:45 04/07/2026 |
| 221 | BitMart |
DOGE/USDC | $0.07689 | $1,266,639 | 18:57:08 04/07/2026 |
| 222 |  Cat.Ex |
DOGE/USDT | $0.07683 | $1,247,691 | 19:00:11 04/07/2026 |
| 223 | WOO X Pro |
DOGE/USDC | $0.07683 | $1,226,408 | 19:00:07 04/07/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.07684 | $1,184,760 | 19:00:13 04/07/2026 |
| 225 | YEX |
DOGE/USDC | $0.07682 | $1,183,498 | 18:54:16 04/07/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.07683 | $1,156,228 | 19:00:13 04/07/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.07694 | $1,151,629 | 18:57:10 04/07/2026 |
| 228 |  BitMEX |
DOGE/USDT | $0.07685 | $1,150,425 | 18:57:15 04/07/2026 |
| 229 | ZKE |
DOGE/USDC | $0.07683 | $1,128,653 | 19:00:13 04/07/2026 |
| 230 |  BitDelta |
DOGE/USDT | $0.07683 | $1,067,728 | 19:00:11 04/07/2026 |
| 231 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07693 | $1,067,150 | 19:03:50 04/07/2026 |
| 232 | BitDelta |
DOGE/USDC | $0.07684 | $1,056,831 | 19:00:11 04/07/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.07689 | $1,039,263 | 18:57:09 04/07/2026 |
| 234 | x.me Exchange |
DOGE/USDT | $0.07688 | $1,026,672 | 18:57:11 04/07/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.07686 | $1,024,877 | 19:00:10 04/07/2026 |
| 236 | WhiteBIT |
DOGE/WBT | $0.07684 | $1,011,432 | 18:57:07 04/07/2026 |
| 237 | BloFin |
DOGE/USDC | $0.07693 | $954,832 | 18:45:11 04/07/2026 |
| 238 | AscendEX |
DOGE/USDT | $0.07693 | $949,391 | 18:57:11 04/07/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.07690 | $935,250 | 18:57:07 04/07/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.07689 | $914,822 | 18:57:07 04/07/2026 |
| 241 | Toobit |
DOGE/USDC | $0.07691 | $904,541 | 18:57:12 04/07/2026 |
| 242 | Cofinex |
DOGE/USDC | $0.07690 | $899,068 | 19:00:17 04/07/2026 |
| 243 | Bitget |
DOGE/USDC | $0.07691 | $850,928 | 18:54:08 04/07/2026 |
| 244 | SuperEx |
DOGE/BTC | $0.07868 | $848,276 | 18:57:10 04/07/2026 |
| 245 |  Binance TR |
DOGE/TRY | $0.07663 | $832,828 | 18:57:10 04/07/2026 |
| 246 |  Bitkub |
DOGE/THB | $0.07596 | $816,493 | 18:57:09 04/07/2026 |
| 247 | Bitrue |
DOGE/SOL | $0.07690 | $791,651 | 18:57:07 04/07/2026 |
| 248 | WhiteBIT |
DOGE/BTC | $0.07688 | $783,415 | 18:57:07 04/07/2026 |
| 249 |  PointPay |
DOGE/USDT | $0.07688 | $744,467 | 18:54:07 04/07/2026 |
| 250 |  Paribu |
DOGE/TRY | $0.07665 | $742,071 | 19:01:29 04/07/2026 |
| 251 |  P2B |
DOGE/USDT | $0.07687 | $730,615 | 18:57:08 04/07/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.07691 | $726,027 | 18:57:10 04/07/2026 |
| 253 | EasiCoin |
DOGE/USDT | $0.07685 | $713,288 | 19:00:11 04/07/2026 |
| 254 | WhiteBIT |
DOGE/USDC | $0.07689 | $712,391 | 18:57:07 04/07/2026 |
| 255 | P2B |
DOGE/USDC | $0.07688 | $707,968 | 18:57:08 04/07/2026 |
| 256 |  CoinTR |
DOGE/USDT | $0.07690 | $705,745 | 18:54:09 04/07/2026 |
| 257 | Bybit |
DOGE/USD | $0.07691 | $683,394 | 18:54:16 04/07/2026 |
| 258 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,163 | 19:00:15 04/07/2026 |
| 259 |  KoinBX |
DOGE/INR | $0.07970 | $643,446 | 19:00:12 04/07/2026 |
| 260 | ASTX |
DOGE/USDT | $0.07681 | $627,313 | 19:00:16 04/07/2026 |
| 261 | BYDFi |
DOGE/USDT | $0.07686 | $600,870 | 18:57:07 04/07/2026 |
| 262 |  Extended |
DOGE/USD | $0.07689 | $598,061 | 19:03:16 04/07/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.07694 | $581,382 | 19:00:07 04/07/2026 |
| 264 | Binance |
DOGE/USD1 | $0.07689 | $575,888 | 18:56:54 04/07/2026 |
| 265 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 266 | Bybit |
DOGE/USDC | $0.07688 | $534,491 | 18:54:08 04/07/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.07689 | $507,933 | 18:57:07 04/07/2026 |
| 268 |  Blynex |
DOGE/USDT | $0.07693 | $504,776 | 18:54:09 04/07/2026 |
| 269 |  AllinX |
DOGE/USDT | $0.07672 | $467,664 | 19:00:10 04/07/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.07688 | $411,624 | 18:57:07 04/07/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.07682 | $386,366 | 19:00:16 04/07/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.07686 | $378,931 | 18:57:16 04/07/2026 |
| 273 | Bitbase |
DOGE/USDC | $0.07693 | $365,276 | 18:48:08 04/07/2026 |
| 274 | Binance |
DOGE/EUR | $0.07695 | $356,430 | 18:56:45 04/07/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07689 | $355,738 | 18:57:12 04/07/2026 |
| 276 | Cofinex |
DOGE/USD | $0.07678 | $324,907 | 19:00:17 04/07/2026 |
| 277 | Bitget |
DOGE/USD | $0.07686 | $324,598 | 18:54:16 04/07/2026 |
| 278 | Binance |
DOGE/U | $0.07697 | $320,525 | 18:56:45 04/07/2026 |
| 279 |  Bybit EU |
DOGE/USDC | $0.07690 | $319,275 | 19:00:10 04/07/2026 |
| 280 | BITmarkets |
DOGE/USDC | $0.07685 | $318,653 | 19:00:10 04/07/2026 |
| 281 | B2Z Exchange |
DOGE/USDC | $0.07685 | $318,627 | 19:00:10 04/07/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.07689 | $317,201 | 18:57:07 04/07/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.07601 | $311,660 | 18:58:53 04/07/2026 |
| 284 |  NexDAX |
DOGE/USDT | $0.07682 | $291,150 | 19:00:13 04/07/2026 |
| 285 |  Gemini |
DOGE/GUSD | $0.07684 | $290,824 | 18:59:54 04/07/2026 |
| 286 | Gemini |
DOGE/USD | $0.07685 | $290,824 | 18:59:54 04/07/2026 |
| 287 | Gemini |
DOGE/USDC | $0.07683 | $290,824 | 18:59:53 04/07/2026 |
| 288 | XT.COM |
DOGE/USD1 | $0.07689 | $287,995 | 18:57:09 04/07/2026 |
| 289 | WhiteBIT |
DOGE/TRY | $0.07662 | $284,202 | 18:57:07 04/07/2026 |
| 290 | Gate |
DOGE/USD1 | $0.07694 | $284,171 | 18:56:24 04/07/2026 |
| 291 |  Flipster |
DOGE/USDT | $0.07684 | $281,226 | 19:00:15 04/07/2026 |
| 292 | MEXC |
DOGE/USD1 | $0.07685 | $272,692 | 18:57:11 04/07/2026 |
| 293 | Kraken |
XDG/USDT | $0.07692 | $269,887 | 18:59:24 04/07/2026 |
| 294 |  Backpack Exchange |
DOGE/USDC | $0.07688 | $268,395 | 18:57:15 04/07/2026 |
| 295 |  EXMO.ME |
DOGE/USDT | $0.07693 | $256,434 | 19:00:10 04/07/2026 |
| 296 |  EXMO |
DOGE/USDT | $0.07692 | $256,420 | 19:00:10 04/07/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.07682 | $250,066 | 19:00:12 04/07/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07686 | $246,491 | 19:00:15 04/07/2026 |
| 299 | Phemex |
DOGE/USDC | $0.07685 | $246,096 | 18:57:11 04/07/2026 |
| 300 | KCEX |
DOGE/USDC | $0.07689 | $242,493 | 18:57:09 04/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 04/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,941,841 với tỷ giá $0.07682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.