Dogecoin DOGE
Xếp hạng #9
08:38:00 15/12/2025
Giá Dogecoin (DOGE)
$0.1357 -2.29%
0.000001524 BTC
3,653 VND
Thấp: $0.1337
Cao: $0.1392
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1350 | $20,282,293,289 | 07:57:15 15/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1351 | $940,904,642 | 08:03:16 15/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1351 | $786,288,233 | 07:57:12 15/12/2025 |
| 4 | CoinUp.io |
DOGE/USDT | $0.1350 | $592,005,340 | 07:57:18 15/12/2025 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,742,985 | 07:54:15 15/12/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1347 | $527,052,025 | 07:54:18 15/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1350 | $505,434,356 | 07:57:16 15/12/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1347 | $461,800,693 | 07:54:17 15/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1350 | $420,808,384 | 07:57:17 15/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1350 | $411,011,201 | 08:00:18 15/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1347 | $395,405,138 | 07:54:16 15/12/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1350 | $297,178,079 | 07:57:15 15/12/2025 |
| 13 |  Echobit |
DOGE/USDT | $0.1350 | $284,347,188 | 07:57:17 15/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1346 | $277,545,941 | 07:55:52 15/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1346 | $263,715,858 | 07:48:16 15/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1350 | $243,504,093 | 08:00:17 15/12/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1350 | $230,549,273 | 07:57:20 15/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1350 | $206,536,838 | 07:57:15 15/12/2025 |
| 19 |  KCEX |
DOGE/USDT | $0.1350 | $162,747,299 | 07:57:16 15/12/2025 |
| 20 |  BlockFin |
DOGE/USDT | $0.1350 | $159,934,133 | 07:57:16 15/12/2025 |
| 21 |  CoinCatch |
DOGE/USDT | $0.1347 | $154,537,587 | 07:54:15 15/12/2025 |
| 22 |  Bybit |
DOGE/USDT | $0.1347 | $134,925,993 | 07:54:17 15/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1350 | $133,144,545 | 07:57:18 15/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1348 | $126,979,723 | 07:54:23 15/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1347 | $120,370,141 | 07:54:19 15/12/2025 |
| 26 |  WhiteBIT |
DOGE/USDT | $0.1350 | $118,562,324 | 07:57:15 15/12/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1350 | $109,387,974 | 08:00:18 15/12/2025 |
| 28 |  WEEX |
DOGE/USDT | $0.1350 | $102,558,336 | 07:57:16 15/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1350 | $100,623,695 | 07:57:17 15/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1351 | $100,051,234 | 07:57:11 15/12/2025 |
| 31 |  Websea |
DOGE/USDT | $0.1350 | $88,458,387 | 08:00:17 15/12/2025 |
| 32 |  Picol |
DOGE/USDT | $0.1350 | $88,283,151 | 08:00:10 15/12/2025 |
| 33 |  BitMart |
DOGE/USDT | $0.1350 | $81,301,141 | 07:57:16 15/12/2025 |
| 34 |  KlicklX |
DOGE/USDT | $0.1350 | $70,713,218 | 08:00:12 15/12/2025 |
| 35 |  UZX |
DOGE/USDT | $0.1350 | $69,969,146 | 07:57:16 15/12/2025 |
| 36 |  Zedxion Exchange |
DOGE/USDT | $0.1350 | $66,676,268 | 08:00:16 15/12/2025 |
| 37 |  CZR Exchange |
DOGE/USDT | $0.1347 | $66,559,603 | 07:54:16 15/12/2025 |
| 38 |  Dmex |
DOGE/USD | $0.1352 | $66,411,234 | 08:03:17 15/12/2025 |
| 39 |  4E |
DOGE/USDT | $0.1347 | $66,110,283 | 07:54:16 15/12/2025 |
| 40 |  Biconomy.com |
DOGE/USDT | $0.1346 | $65,006,504 | 07:51:16 15/12/2025 |
| 41 | Websea |
DOGE/USDT | $0.1350 | $64,219,871 | 08:00:12 15/12/2025 |
| 42 | Binance |
DOGE/USDT | $0.1351 | $63,288,055 | 07:56:42 15/12/2025 |
| 43 | Binance |
DOGE/FDUSD | $0.1351 | $56,802,585 | 07:56:42 15/12/2025 |
| 44 |  Toobit |
DOGE/USDT | $0.1350 | $55,968,977 | 07:57:17 15/12/2025 |
| 45 |  CRMClick |
DOGE/USDT | $0.1347 | $54,356,605 | 07:54:16 15/12/2025 |
| 46 |  HTX |
DOGE/USDT | $0.1347 | $54,350,247 | 07:54:17 15/12/2025 |
| 47 | Binance |
DOGE/USDC | $0.1347 | $51,448,555 | 07:54:16 15/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1350 | $50,541,515 | 08:00:17 15/12/2025 |
| 49 |  YEX |
DOGE/USDT | $0.1347 | $49,922,776 | 07:54:17 15/12/2025 |
| 50 |  Ourbit |
DOGE/USDT | $0.1350 | $46,994,030 | 07:57:17 15/12/2025 |
| 51 |  SWFT Trade |
DOGE/USDT | $0.1351 | $46,990,062 | 08:00:12 15/12/2025 |
| 52 | HTX |
DOGE/USDT | $0.1351 | $46,987,148 | 07:59:25 15/12/2025 |
| 53 | CRMClick |
DOGE/USDT | $0.1347 | $46,774,313 | 07:54:08 15/12/2025 |
| 54 |  Zoomex |
DOGE/USDT | $0.1350 | $44,504,728 | 07:57:17 15/12/2025 |
| 55 |  EasiCoin |
DOGE/USDT | $0.1350 | $43,711,825 | 08:00:16 15/12/2025 |
| 56 |  Cofinex |
DOGE/USDT | $0.1350 | $43,198,896 | 08:00:15 15/12/2025 |
| 57 |  Bitget |
DOGE/USDT | $0.1347 | $43,167,427 | 07:54:16 15/12/2025 |
| 58 |  NovaEx |
DOGE/USDT | $0.1350 | $41,743,929 | 08:00:16 15/12/2025 |
| 59 | Batonex |
DOGE/USDT | $0.1350 | $40,666,475 | 08:00:07 15/12/2025 |
| 60 |  Gems Trade |
DOGE/USDT | $0.1350 | $40,602,035 | 08:00:14 15/12/2025 |
| 61 | OKX |
DOGE/USDT | $0.1351 | $40,590,492 | 07:56:53 15/12/2025 |
| 62 |  Deepcoin |
DOGE/USDT | $0.1351 | $40,406,362 | 07:57:16 15/12/2025 |
| 63 |  TruBit Pro Exchange |
DOGE/USDT | $0.1350 | $40,049,350 | 08:00:16 15/12/2025 |
| 64 |  CoinP |
DOGE/USDT | $0.1349 | $39,676,966 | 08:00:15 15/12/2025 |
| 65 |  B2Z Exchange |
DOGE/USD | $0.1350 | $39,272,761 | 08:00:16 15/12/2025 |
| 66 |  BTSE |
DOGE/USDT | $0.1350 | $39,211,863 | 07:57:15 15/12/2025 |
| 67 |  EdgeX |
DOGE/USD | $0.1351 | $38,737,022 | 08:03:16 15/12/2025 |
| 68 |  BITmarkets |
DOGE/USDT | $0.1350 | $37,697,639 | 08:00:16 15/12/2025 |
| 69 |  ICRYPEX |
DOGE/USDT | $0.1357 | $36,520,574 | 08:00:12 15/12/2025 |
| 70 |  Bitrue |
DOGE/USDT | $0.1349 | $36,194,102 | 07:57:17 15/12/2025 |
| 71 |  YUBIT |
DOGE/USDT | $0.1350 | $36,009,716 | 07:57:15 15/12/2025 |
| 72 |  AstralX |
DOGE/USDT | $0.1350 | $35,448,018 | 08:00:10 15/12/2025 |
| 73 | Binance |
DOGE/USD | $0.1348 | $32,968,450 | 07:54:51 15/12/2025 |
| 74 | Hotcoin |
DOGE/USD | $0.1350 | $32,060,503 | 07:57:20 15/12/2025 |
| 75 | Binance |
DOGE/USDC | $0.1351 | $31,451,372 | 07:56:54 15/12/2025 |
| 76 | 4E |
DOGE/USDT | $0.1348 | $31,228,557 | 07:54:11 15/12/2025 |
| 77 |  Bitunix |
DOGE/USDT | $0.1350 | $29,260,713 | 07:57:16 15/12/2025 |
| 78 |  CEEX exchange |
DOGE/USDT | $0.1350 | $29,232,407 | 08:00:10 15/12/2025 |
| 79 |  BitradeX |
DOGE/USDT | $0.1350 | $28,287,230 | 07:57:15 15/12/2025 |
| 80 |  KuCoin |
DOGE/USDT | $0.1347 | $26,629,814 | 07:54:19 15/12/2025 |
| 81 |  LBank |
DOGE/USDT | $0.1351 | $25,878,126 | 07:57:11 15/12/2025 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1350 | $25,833,852 | 07:57:19 15/12/2025 |
| 83 | BVOX |
DOGE/USDT | $0.1351 | $25,271,266 | 07:57:10 15/12/2025 |
| 84 | MEXC |
DOGE/USDT | $0.1346 | $25,120,112 | 07:54:11 15/12/2025 |
| 85 | NovaEx |
DOGE/USD | $0.1350 | $25,087,089 | 08:00:16 15/12/2025 |
| 86 | BiKing |
DOGE/USDT | $0.1351 | $24,678,644 | 07:57:12 15/12/2025 |
| 87 |  XXKK |
DOGE/USDT | $0.1347 | $24,122,661 | 07:54:08 15/12/2025 |
| 88 |  Coinstore |
DOGE/USDT | $0.1351 | $23,582,789 | 07:57:11 15/12/2025 |
| 89 | LBank |
DOGE/USDT | $0.1350 | $23,266,412 | 07:57:17 15/12/2025 |
| 90 |  Upbit |
DOGE/KRW | $0.1361 | $22,821,017 | 07:56:53 15/12/2025 |
| 91 | UZX |
DOGE/USDT | $0.1351 | $21,954,093 | 07:57:09 15/12/2025 |
| 92 |  Backpack Exchange |
DOGE/USDC | $0.1351 | $21,170,299 | 07:57:16 15/12/2025 |
| 93 | KuCoin |
DOGE/USDT | $0.1351 | $20,929,173 | 07:56:53 15/12/2025 |
| 94 |  Millionero |
DOGE/USDT | $0.1350 | $20,417,605 | 08:00:10 15/12/2025 |
| 95 |  Aivora Exchange |
DOGE/USDT | $0.1350 | $20,180,975 | 08:00:16 15/12/2025 |
| 96 | Tapbit |
DOGE/USDT | $0.1351 | $19,639,631 | 07:57:11 15/12/2025 |
| 97 | Darkex Exchange |
DOGE/USDT | $0.1350 | $19,619,146 | 08:00:19 15/12/2025 |
| 98 | IBIT Global |
DOGE/USDT | $0.1350 | $18,669,639 | 08:00:10 15/12/2025 |
| 99 | Koinbay |
DOGE/USDC | $0.1347 | $17,862,240 | 07:54:08 15/12/2025 |
| 100 | Gate |
DOGE/USDT | $0.1351 | $17,316,765 | 07:56:54 15/12/2025 |
| 101 |  Poloniex |
DOGE/USDT | $0.1352 | $17,095,288 | 08:02:23 15/12/2025 |
| 102 |  Coinbase International Exchange |
DOGE/USDC | $0.1351 | $17,010,923 | 08:00:16 15/12/2025 |
| 103 | CoinW |
DOGE/USDT | $0.1351 | $16,533,225 | 07:57:11 15/12/2025 |
| 104 |  Ekbit |
DOGE/USDT | $0.1350 | $16,170,452 | 08:00:16 15/12/2025 |
| 105 |  SuperEx |
DOGE/USDT | $0.1351 | $16,124,801 | 08:00:10 15/12/2025 |
| 106 | OKX |
DOGE/USD | $0.1346 | $15,610,720 | 07:55:52 15/12/2025 |
| 107 | Hibt |
DOGE/USDT | $0.1347 | $15,576,146 | 07:54:08 15/12/2025 |
| 108 |  All InX |
DOGE/USDT | $0.1350 | $15,137,450 | 08:00:16 15/12/2025 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.1351 | $14,370,601 | 07:56:29 15/12/2025 |
| 110 | Coinlocally |
DOGE/USDT | $0.1350 | $14,208,293 | 08:00:08 15/12/2025 |
| 111 | DigiFinex |
DOGE/USDT | $0.1351 | $13,684,949 | 07:57:11 15/12/2025 |
| 112 |  BTCC |
DOGE/USDT | $0.1351 | $13,591,467 | 07:57:12 15/12/2025 |
| 113 |  Lighter |
DOGE/USDC | $0.1350 | $13,496,360 | 08:03:15 15/12/2025 |
| 114 |  BitxEX |
DOGE/USDT | $0.1351 | $13,323,452 | 08:00:10 15/12/2025 |
| 115 |  BloFin |
DOGE/USDT | $0.1350 | $13,033,180 | 07:57:16 15/12/2025 |
| 116 | Toobit |
DOGE/USDT | $0.1351 | $12,706,414 | 07:57:13 15/12/2025 |
| 117 |  Venus |
DOGE/vDOGE | $0.1350 | $12,700,204 | 07:57:11 15/12/2025 |
| 118 |  Tebbit |
DOGE/USDT | $0.1350 | $12,660,702 | 08:00:17 15/12/2025 |
| 119 | Bybit |
DOGE/USDT | $0.1348 | $12,363,685 | 07:54:13 15/12/2025 |
| 120 | Echobit |
DOGE/USDT | $0.1351 | $11,895,400 | 07:57:07 15/12/2025 |
| 121 | BitMart |
DOGE/USDT | $0.1348 | $11,794,664 | 07:57:12 15/12/2025 |
| 122 | Ourbit |
DOGE/USDT | $0.1351 | $11,555,843 | 07:57:11 15/12/2025 |
| 123 |  BitTap |
DOGE/USDT | $0.1350 | $11,446,497 | 08:00:20 15/12/2025 |
| 124 |  Superp |
DOGE/USDT | $0.1351 | $11,198,695 | 08:03:16 15/12/2025 |
| 125 | Millionero |
DOGE/USDT | $0.1350 | $11,112,577 | 08:00:16 15/12/2025 |
| 126 | NovaEx |
DOGE/USDT | $0.1350 | $10,981,910 | 08:00:08 15/12/2025 |
| 127 |  Bitstamp by Robinhood |
DOGE/USD | $0.1350 | $10,664,888 | 07:59:53 15/12/2025 |
| 128 | WEEX |
DOGE/USDT | $0.1351 | $10,312,944 | 07:57:10 15/12/2025 |
| 129 |  AscendEX |
DOGE/USDT | $0.1347 | $10,288,203 | 07:54:11 15/12/2025 |
| 130 | CZR Exchange |
DOGE/USDT | $0.1350 | $10,022,334 | 08:00:12 15/12/2025 |
| 131 | Zedxion Exchange |
DOGE/USDT | $0.1350 | $9,998,130 | 08:00:09 15/12/2025 |
| 132 | Koinbay |
DOGE/USDT | $0.1347 | $9,970,306 | 07:54:08 15/12/2025 |
| 133 | AscendEX |
DOGE/USDT | $0.1348 | $9,895,615 | 07:54:15 15/12/2025 |
| 134 | Hotcoin |
DOGE/USDT | $0.1348 | $9,720,206 | 07:58:22 15/12/2025 |
| 135 | YEX |
DOGE/USDT | $0.1350 | $9,615,124 | 08:00:11 15/12/2025 |
| 136 | Bitget |
DOGE/USDT | $0.1347 | $9,475,594 | 07:54:09 15/12/2025 |
| 137 |  Phemex |
DOGE/USDT | $0.1350 | $9,139,915 | 07:57:17 15/12/2025 |
| 138 |  MGBX |
DOGE/USDT | $0.1350 | $8,737,519 | 08:00:12 15/12/2025 |
| 139 | CZR Exchange |
DOGE/USD | $0.1347 | $8,110,230 | 07:54:16 15/12/2025 |
| 140 | Zedxion Exchange |
DOGE/USD | $0.1350 | $8,092,370 | 08:00:16 15/12/2025 |
| 141 | Phemex |
DOGE/USDT | $0.1352 | $7,929,826 | 07:57:11 15/12/2025 |
| 142 | BitradeX |
DOGE/USDT | $0.1351 | $7,822,435 | 07:57:10 15/12/2025 |
| 143 | YUBIT |
DOGE/USDT | $0.1351 | $7,596,094 | 07:57:10 15/12/2025 |
| 144 |  Grvt |
DOGE/USDT | $0.1350 | $7,558,548 | 08:03:17 15/12/2025 |
| 145 | Pionex |
DOGE/USDT | $0.1350 | $7,459,306 | 07:57:16 15/12/2025 |
| 146 |  Bithumb |
DOGE/KRW | $0.1368 | $7,400,988 | 07:59:54 15/12/2025 |
| 147 | Zedcex Exchange |
DOGE/USDZ | $0.1351 | $7,298,374 | 08:00:12 15/12/2025 |
| 148 | Biconomy.com |
DOGE/USDT | $0.1347 | $7,169,435 | 07:51:11 15/12/2025 |
| 149 | CoinP |
DOGE/USDT | $0.1350 | $6,977,763 | 08:00:11 15/12/2025 |
| 150 | YEX |
DOGE/USD | $0.1347 | $6,800,889 | 07:54:17 15/12/2025 |
| 151 | SuperEx |
DOGE/USDC | $0.1351 | $6,713,059 | 08:00:10 15/12/2025 |
| 152 | BitxEX |
DOGE/USDT | $0.1350 | $6,600,150 | 08:00:17 15/12/2025 |
| 153 |  Cryptomus |
DOGE/USDT | $0.1351 | $6,423,966 | 08:00:08 15/12/2025 |
| 154 |  BitbabyExchange |
DOGE/USDT | $0.1350 | $6,395,326 | 08:00:15 15/12/2025 |
| 155 |  Niza.io |
DOGE/USDT | $0.1346 | $6,279,889 | 07:54:08 15/12/2025 |
| 156 | FameEX |
DOGE/USDT | $0.1351 | $6,219,505 | 07:57:07 15/12/2025 |
| 157 |  XT.COM |
DOGE/USDT | $0.1351 | $6,164,194 | 07:57:12 15/12/2025 |
| 158 |  ZKE |
DOGE/USDT | $0.1350 | $6,013,401 | 08:00:13 15/12/2025 |
| 159 |  Crypto.com Exchange |
DOGE/USD | $0.1351 | $5,886,883 | 07:57:17 15/12/2025 |
| 160 |  BingX |
DOGE/USDT | $0.1351 | $5,885,087 | 07:57:11 15/12/2025 |
| 161 | BlockFin |
DOGE/USDT | $0.1351 | $5,451,853 | 07:57:07 15/12/2025 |
| 162 | Crypto.com Exchange |
DOGE/USD | $0.1351 | $5,396,607 | 07:57:10 15/12/2025 |
| 163 | Bitunix |
DOGE/USDT | $0.1351 | $5,289,651 | 07:57:11 15/12/2025 |
| 164 |  Coinflare |
DOGE/USDT | $0.1350 | $5,044,658 | 08:00:16 15/12/2025 |
| 165 | Zoomex |
DOGE/USDT | $0.1351 | $4,925,322 | 07:57:10 15/12/2025 |
| 166 | Toobit |
DOGE/USDC | $0.1350 | $4,827,847 | 07:57:17 15/12/2025 |
| 167 |  BYDFi |
DOGE/USDT | $0.1346 | $4,738,868 | 08:00:17 15/12/2025 |
| 168 | Zedcex Exchange |
DOGE/USDT | $0.1350 | $4,735,097 | 08:00:12 15/12/2025 |
| 169 |  Kraken |
XDG/USD | $0.1350 | $4,217,362 | 07:59:54 15/12/2025 |
| 170 | Ju.com |
DOGE/USDT | $0.1346 | $4,179,017 | 07:48:09 15/12/2025 |
| 171 |  Hyperliquid |
DOGE/USD | $0.1347 | $4,024,266 | 07:54:16 15/12/2025 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.1350 | $4,015,910 | 08:00:09 15/12/2025 |
| 173 | All InX |
DOGE/USDT | $0.1351 | $3,681,576 | 08:00:09 15/12/2025 |
| 174 |  CoinEx |
DOGE/USDT | $0.1351 | $3,680,992 | 07:59:54 15/12/2025 |
| 175 |  BitMEX |
DOGE/USDT | $0.1349 | $3,568,447 | 07:57:19 15/12/2025 |
| 176 |  Bitcastle |
DOGE/USDT | $0.1350 | $3,522,007 | 08:00:19 15/12/2025 |
| 177 |  Bit2Me |
DOGE/USDC | $0.1351 | $3,459,557 | 07:57:10 15/12/2025 |
| 178 | Hibt |
DOGE/USDC | $0.1347 | $3,458,574 | 07:54:08 15/12/2025 |
| 179 |  GroveX |
DOGE/USDT | $0.1345 | $3,455,506 | 07:54:10 15/12/2025 |
| 180 |  Azbit |
DOGE/BTC | $0.1342 | $3,453,134 | 07:54:11 15/12/2025 |
| 181 |  AIA Exchange |
DOGE/USDT | $0.1351 | $3,452,602 | 08:00:10 15/12/2025 |
| 182 | Tebbit |
DOGE/USDT | $0.1351 | $3,353,645 | 08:00:15 15/12/2025 |
| 183 | VOOX Exchange |
DOGE/USDT | $0.1351 | $3,346,727 | 07:57:12 15/12/2025 |
| 184 |  ApeX Omni |
DOGE/USDT | $0.1352 | $3,271,689 | 08:03:17 15/12/2025 |
| 185 |  Aster |
DOGE/USDT | $0.1347 | $3,253,514 | 07:54:15 15/12/2025 |
| 186 | BloFin |
DOGE/USDT | $0.1351 | $3,242,998 | 07:57:09 15/12/2025 |
| 187 | Toobit |
DOGE/USDC | $0.1351 | $3,242,994 | 07:57:13 15/12/2025 |
| 188 |  PointPay |
DOGE/USDT | $0.1347 | $3,208,904 | 07:54:08 15/12/2025 |
| 189 |  UEEx |
DOGE/USDT | $0.1350 | $3,165,502 | 08:00:08 15/12/2025 |
| 190 |  Bitbank |
DOGE/JPY | $0.1354 | $3,018,423 | 07:57:11 15/12/2025 |
| 191 | KCEX |
DOGE/USDT | $0.1351 | $2,992,710 | 07:57:11 15/12/2025 |
| 192 | WhiteBIT |
DOGE/USDT | $0.1351 | $2,902,464 | 07:57:11 15/12/2025 |
| 193 | Millionero |
DOGE/USDC | $0.1350 | $2,766,379 | 08:00:10 15/12/2025 |
| 194 |  SunX |
DOGE/USDT | $0.1350 | $2,754,930 | 08:00:09 15/12/2025 |
| 195 | BitbabyExchange |
DOGE/USDC | $0.1349 | $2,749,201 | 08:00:15 15/12/2025 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.1351 | $2,529,870 | 07:57:10 15/12/2025 |
| 197 |  BigONE |
DOGE/USDT | $0.1344 | $2,494,946 | 07:42:09 15/12/2025 |
| 198 |  BitKan |
DOGE/USDT | $0.1350 | $2,489,074 | 08:00:12 15/12/2025 |
| 199 |  ALP.COM |
DOGE/USDT | $0.1351 | $2,462,449 | 08:00:12 15/12/2025 |
| 200 | Azbit |
DOGE/USDT | $0.1346 | $2,378,651 | 07:54:11 15/12/2025 |
| 201 | YEX |
DOGE/USDC | $0.1347 | $2,352,471 | 07:54:17 15/12/2025 |
| 202 | OrangeX |
DOGE/USDT | $0.1351 | $2,343,641 | 07:57:12 15/12/2025 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.1350 | $2,329,391 | 08:00:09 15/12/2025 |
| 204 | BitbabyExchange |
DOGE/USDT | $0.1350 | $2,314,785 | 08:00:08 15/12/2025 |
| 205 |  WOO X |
DOGE/USDT | $0.1351 | $2,298,550 | 07:57:15 15/12/2025 |
| 206 | Bybit |
DOGE/USD | $0.1346 | $2,174,987 | 07:54:17 15/12/2025 |
| 207 | SuperEx |
DOGE/BTC | $0.1318 | $2,111,848 | 08:00:10 15/12/2025 |
| 208 | BingX |
DOGE/USDC | $0.1351 | $2,075,719 | 07:57:11 15/12/2025 |
| 209 |  LeveX |
DOGE/USDT | $0.1350 | $2,037,238 | 08:00:16 15/12/2025 |
| 210 | Gate |
DOGE/USDC | $0.1347 | $1,967,778 | 07:56:54 15/12/2025 |
| 211 | Binance |
DOGE/TRY | $0.1349 | $1,934,548 | 07:56:54 15/12/2025 |
| 212 |  Antarctic |
DOGE/USDT | $0.1351 | $1,909,164 | 08:03:20 15/12/2025 |
| 213 |  BlueBit |
DOGE/USDT | $0.1346 | $1,862,255 | 07:54:09 15/12/2025 |
| 214 | B2Z Exchange |
DOGE/USD | $0.1351 | $1,859,434 | 08:00:12 15/12/2025 |
| 215 | BITmarkets |
DOGE/USD | $0.1351 | $1,859,429 | 08:00:11 15/12/2025 |
| 216 | Bitunix |
DOGE/USD | $0.1350 | $1,785,502 | 07:57:16 15/12/2025 |
| 217 | BitTap |
DOGE/USDT | $0.1351 | $1,785,210 | 07:57:11 15/12/2025 |
| 218 | Ju.com |
DOGE/USDC | $0.1347 | $1,594,339 | 07:48:09 15/12/2025 |
| 219 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,833 | 08:00:12 15/12/2025 |
| 220 |  Paribu |
DOGE/USDT | $0.1358 | $1,467,631 | 07:59:23 15/12/2025 |
| 221 |  Binance TR |
DOGE/TRY | $0.1349 | $1,460,689 | 07:57:11 15/12/2025 |
| 222 | BitbabyExchange |
DOGE/USDC | $0.1350 | $1,391,642 | 08:00:08 15/12/2025 |
| 223 | TruBit Pro Exchange |
DOGE/USDC | $0.1350 | $1,341,280 | 08:00:09 15/12/2025 |
| 224 | Bitrue |
DOGE/XRP | $0.1351 | $1,308,280 | 07:57:11 15/12/2025 |
| 225 |  BitHash |
DOGE/USDT | $0.1341 | $1,304,078 | 08:00:11 15/12/2025 |
| 226 | Bitrue |
DOGE/SOL | $0.1351 | $1,277,980 | 07:57:11 15/12/2025 |
| 227 |  TGEX |
DOGE/USDT | $0.1350 | $1,262,444 | 08:00:16 15/12/2025 |
| 228 |  EVEDEX |
DOGE/USD | $0.1351 | $1,193,536 | 08:03:16 15/12/2025 |
| 229 | BTCC |
DOGE/USDC | $0.1351 | $1,144,203 | 07:57:12 15/12/2025 |
| 230 | Paribu |
DOGE/TRY | $0.1353 | $1,043,041 | 07:59:23 15/12/2025 |
| 231 |  Dex-Trade |
DOGE/USDT | $0.1351 | $1,026,050 | 07:57:09 15/12/2025 |
| 232 |  Cat.Ex |
DOGE/USDT | $0.1350 | $983,933 | 08:00:11 15/12/2025 |
| 233 | EasiCoin |
DOGE/USDT | $0.1350 | $925,024 | 08:00:09 15/12/2025 |
| 234 |  BiFinance |
DOGE/USDT | $0.1351 | $907,654 | 07:57:13 15/12/2025 |
| 235 | Cofinex |
DOGE/USD | $0.1349 | $907,359 | 08:00:15 15/12/2025 |
| 236 | Bitget |
DOGE/USD | $0.1345 | $907,093 | 07:54:16 15/12/2025 |
| 237 | BYDFi |
DOGE/USDT | $0.1350 | $901,066 | 08:00:12 15/12/2025 |
| 238 | Bitrue |
DOGE/USDT | $0.1351 | $900,247 | 07:57:11 15/12/2025 |
| 239 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 240 | Pionex |
DOGE/SOL | $0.1347 | $872,824 | 07:57:16 15/12/2025 |
| 241 | Pionex |
DOGE/BTC | $0.1350 | $858,854 | 07:57:16 15/12/2025 |
| 242 |  Bitkub |
DOGE/THB | $0.1353 | $847,165 | 07:57:09 15/12/2025 |
| 243 |  Nivex |
DOGE/USDT | $0.1350 | $820,872 | 08:00:12 15/12/2025 |
| 244 |  Bitvavo |
DOGE/EUR | $0.1350 | $814,793 | 07:57:10 15/12/2025 |
| 245 |  Coinone |
DOGE/KRW | $0.1363 | $787,631 | 07:58:24 15/12/2025 |
| 246 | AstralX |
DOGE/USDT | $0.1350 | $783,279 | 07:57:16 15/12/2025 |
| 247 |  ADEN |
DOGE/USDT | $0.1351 | $763,068 | 08:03:35 15/12/2025 |
| 248 | BitMEX |
DOGE/USD | $0.1351 | $757,979 | 07:57:19 15/12/2025 |
| 249 |  SunX |
DOGE/USDT | $0.1353 | $748,274 | 08:03:17 15/12/2025 |
| 250 | TruBit Pro Exchange |
DOGE/MMXN | $0.1350 | $746,834 | 08:00:09 15/12/2025 |
| 251 |  Extended |
DOGE/USD | $0.1350 | $737,897 | 08:03:16 15/12/2025 |
| 252 |  Dzengi.com |
DOGE/USD | $0.1348 | $733,253 | 08:00:11 15/12/2025 |
| 253 | PointPay |
DOGE/USDC | $0.1347 | $723,174 | 07:54:08 15/12/2025 |
| 254 | BlockFin |
DOGE/USDC | $0.1352 | $709,893 | 07:57:07 15/12/2025 |
| 255 | Binance |
DOGE/EUR | $0.1348 | $704,276 | 07:56:54 15/12/2025 |
| 256 |  Coincall |
DOGE/USD | $0.1351 | $684,103 | 08:03:16 15/12/2025 |
| 257 |  BIT |
DOGE/USDT | $0.1350 | $668,728 | 08:02:59 15/12/2025 |
| 258 |  BitoPro |
DOGE/TWD | $0.1352 | $622,843 | 07:57:12 15/12/2025 |
| 259 |  Blynex |
DOGE/USDT | $0.1350 | $618,509 | 08:00:08 15/12/2025 |
| 260 | Pionex |
DOGE/ETH | $0.1350 | $613,591 | 07:57:16 15/12/2025 |
| 261 |  Fastex |
DOGE/USDT | $0.1347 | $604,875 | 07:54:12 15/12/2025 |
| 262 |  KoinBX |
DOGE/USDT | $0.1350 | $596,252 | 08:00:09 15/12/2025 |
| 263 | KoinBX |
DOGE/INR | $0.1351 | $595,135 | 08:00:09 15/12/2025 |
| 264 |  BitDelta |
DOGE/USDC | $0.1351 | $577,722 | 07:57:11 15/12/2025 |
| 265 |  EXMO.ME |
DOGE/RUB | $0.1342 | $571,735 | 08:00:08 15/12/2025 |
| 266 | Bitrue |
DOGE/USDC | $0.1351 | $570,852 | 07:57:11 15/12/2025 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.1350 | $568,047 | 08:00:17 15/12/2025 |
| 268 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 269 | Fastex |
DOGE/USDC | $0.1345 | $520,361 | 07:54:12 15/12/2025 |
| 270 | Coinbase Exchange |
DOGE/EUR | $0.1347 | $515,620 | 07:56:59 15/12/2025 |
| 271 | Bitrue |
DOGE/USD1 | $0.1351 | $511,662 | 07:57:11 15/12/2025 |
| 272 | Binance |
DOGE/JPY | $0.1354 | $507,253 | 07:56:54 15/12/2025 |
| 273 | Binance |
DOGE/BTC | $0.1345 | $481,604 | 07:56:54 15/12/2025 |
| 274 |  THORChain |
DOGE/RUNE | $0.1349 | $478,393 | 07:57:11 15/12/2025 |
| 275 | Bit2Me |
DOGE/EUR | $0.1351 | $440,914 | 07:57:10 15/12/2025 |
| 276 | CoinCatch |
DOGE/USDT | $0.1347 | $440,329 | 07:54:08 15/12/2025 |
| 277 | Bitrue |
DOGE/ADA | $0.1351 | $436,777 | 07:57:11 15/12/2025 |
| 278 | BloFin |
DOGE/USDC | $0.1352 | $426,370 | 07:57:09 15/12/2025 |
| 279 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $88,420.75 | $425,345 | 07:55:46 15/12/2025 |
| 280 |  CriptoSwaps |
DOGE/USDT | $0.1347 | $424,340 | 08:00:10 15/12/2025 |
| 281 | Cofinex |
DOGE/USDC | $0.1349 | $420,701 | 08:00:15 15/12/2025 |
| 282 | WEEX |
DOGE/USDC | $0.1351 | $406,858 | 07:57:10 15/12/2025 |
| 283 | BIT |
DOGE/USDT | $0.1350 | $405,990 | 08:00:51 15/12/2025 |
| 284 |  Indodax |
DOGE/IDR | $0.1359 | $405,810 | 07:59:54 15/12/2025 |
| 285 | CriptoSwaps |
DOGE/BTC | $0.1346 | $402,940 | 08:00:10 15/12/2025 |
| 286 |  LATOKEN |
DOGE/USDT | $0.1900 | $395,573 | 07:57:11 15/12/2025 |
| 287 | Bybit |
DOGE/USDC | $0.1348 | $381,161 | 07:54:13 15/12/2025 |
| 288 |  Paradex |
DOGE/USD | $0.1346 | $379,237 | 08:00:16 15/12/2025 |
| 289 |  Gemini |
DOGE/GUSD | $0.1351 | $379,092 | 07:59:54 15/12/2025 |
| 290 | Gemini |
DOGE/USD | $0.1351 | $379,092 | 07:59:54 15/12/2025 |
| 291 | Gemini |
DOGE/USDC | $0.1351 | $379,092 | 07:59:54 15/12/2025 |
| 292 |  Bybit EU |
DOGE/USDC | $0.1350 | $371,891 | 08:00:11 15/12/2025 |
| 293 |  Binance TH |
DOGE/USDT | $0.1351 | $364,391 | 07:57:11 15/12/2025 |
| 294 | Bitcastle |
DOGE/USDT | $0.1350 | $363,165 | 08:00:13 15/12/2025 |
| 295 | CoinEx |
DOGE/BTC | $0.1348 | $362,890 | 07:59:54 15/12/2025 |
| 296 | WhiteBIT |
DOGE/TRY | $0.1346 | $360,660 | 07:57:11 15/12/2025 |
| 297 | HTX |
DOGE/USD | $0.1354 | $345,080 | 07:57:17 15/12/2025 |
| 298 |  Deribit |
DOGE/USDC | $0.1345 | $321,887 | 07:57:50 15/12/2025 |
| 299 |  CoinCola |
DOGE/USDT | $0.1350 | $321,492 | 08:00:08 15/12/2025 |
| 300 |  EXMO |
DOGE/USDT | $0.1344 | $312,532 | 07:57:07 15/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 15/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,282,293,289 với tỷ giá $0.1350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.