Dogecoin DOGE
Xếp hạng #9
21:23:00 24/12/2025
Giá Dogecoin (DOGE)
$0.1282 -1.29%
0.000001469 BTC
3,432 VND
Thấp: $0.1267
Cao: $0.1310
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1279 | $18,932,986,366 | 20:54:15 24/12/2025 |
| 2 |  EagleX |
DOGE/USDT | $0.1280 | $2,019,033,211 | 21:00:16 24/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1283 | $1,099,741,168 | 21:03:16 24/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1279 | $629,035,746 | 20:54:18 24/12/2025 |
| 5 |  MEXC |
DOGE/USDT | $0.1280 | $611,520,903 | 20:57:17 24/12/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1279 | $592,437,619 | 20:51:18 24/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1279 | $578,986,312 | 20:57:16 24/12/2025 |
| 8 | CoinUp.io |
DOGE/USDT | $0.1280 | $569,141,739 | 20:54:10 24/12/2025 |
| 9 |  Koinbay |
DOGE/USDT | $0.3200 | $541,400,968 | 20:57:15 24/12/2025 |
| 10 |  DigiFinex |
DOGE/USDT | $0.1280 | $488,129,483 | 20:57:16 24/12/2025 |
| 11 |  Darkex Exchange |
DOGE/USDT | $0.1280 | $477,091,596 | 21:00:18 24/12/2025 |
| 12 |  Binance |
DOGE/USDT | $0.1279 | $438,402,614 | 20:54:17 24/12/2025 |
| 13 |  Echobit |
DOGE/USDT | $0.1280 | $328,770,166 | 21:00:17 24/12/2025 |
| 14 |  OrangeX |
DOGE/USDT | $0.1277 | $323,431,355 | 20:54:15 24/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1279 | $315,475,176 | 20:55:50 24/12/2025 |
| 16 |  Dmex |
DOGE/USD | $0.1284 | $311,606,814 | 21:03:17 24/12/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1280 | $291,398,897 | 20:57:19 24/12/2025 |
| 18 |  Ju.com |
DOGE/USDT | $0.1280 | $287,104,738 | 20:57:16 24/12/2025 |
| 19 |  Batonex |
DOGE/USDT | $0.1280 | $273,041,738 | 21:00:16 24/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1280 | $238,575,671 | 20:57:16 24/12/2025 |
| 21 |  BVOX |
DOGE/USDT | $0.1280 | $228,645,079 | 20:57:15 24/12/2025 |
| 22 |  BlockFin |
DOGE/USDT | $0.1281 | $187,056,099 | 21:00:16 24/12/2025 |
| 23 |  WhiteBIT |
DOGE/USDT | $0.1278 | $176,582,907 | 20:48:15 24/12/2025 |
| 24 |  YUBIT |
DOGE/USDT | $0.1280 | $174,115,813 | 20:57:15 24/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1279 | $149,846,691 | 20:54:20 24/12/2025 |
| 26 |  CoinCatch |
DOGE/USDT | $0.1279 | $149,572,956 | 21:00:16 24/12/2025 |
| 27 |  Hibt |
DOGE/USDT | $0.1279 | $148,199,641 | 20:48:25 24/12/2025 |
| 28 |  BiKing |
DOGE/USDT | $0.1280 | $141,859,516 | 21:00:17 24/12/2025 |
| 29 |  4E |
DOGE/USDT | $0.1279 | $134,892,062 | 20:54:16 24/12/2025 |
| 30 |  Bybit |
DOGE/USDT | $0.1279 | $119,610,807 | 20:54:17 24/12/2025 |
| 31 |  CoinW |
DOGE/USDT | $0.1280 | $119,522,342 | 20:57:17 24/12/2025 |
| 32 |  IBIT Global |
DOGE/USDT | $0.1281 | $118,961,897 | 21:00:18 24/12/2025 |
| 33 |  WEEX |
DOGE/USDT | $0.1280 | $116,632,723 | 20:57:16 24/12/2025 |
| 34 |  BitMart |
DOGE/USDT | $0.1280 | $94,030,948 | 20:57:16 24/12/2025 |
| 35 |  Pionex |
DOGE/USDT | $0.1281 | $92,059,120 | 20:57:08 24/12/2025 |
| 36 |  KlicklX |
DOGE/USDT | $0.1280 | $86,559,188 | 21:00:09 24/12/2025 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.1280 | $81,661,121 | 20:57:15 24/12/2025 |
| 38 |  Picol |
DOGE/USDT | $0.1280 | $80,827,492 | 21:00:10 24/12/2025 |
| 39 |  UZX |
DOGE/USDT | $0.1280 | $79,001,937 | 20:57:15 24/12/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1280 | $77,963,610 | 20:57:16 24/12/2025 |
| 41 |  CZR Exchange |
DOGE/USDT | $0.1280 | $77,905,726 | 21:00:16 24/12/2025 |
| 42 |  HTX |
DOGE/USDT | $0.1280 | $71,240,654 | 20:57:16 24/12/2025 |
| 43 |  CRMClick |
DOGE/USDT | $0.1279 | $70,920,470 | 21:00:16 24/12/2025 |
| 44 |  Websea |
DOGE/USDT | $0.1280 | $69,611,242 | 21:00:17 24/12/2025 |
| 45 |  NovaEx |
DOGE/USDT | $0.1280 | $63,522,372 | 21:00:16 24/12/2025 |
| 46 | Websea |
DOGE/USDT | $0.1279 | $59,711,825 | 20:54:08 24/12/2025 |
| 47 |  Coinlocally |
DOGE/USDT | $0.1279 | $58,687,612 | 20:54:18 24/12/2025 |
| 48 |  YEX |
DOGE/USDT | $0.1280 | $57,386,734 | 21:00:17 24/12/2025 |
| 49 | Binance |
DOGE/USDT | $0.1281 | $56,528,592 | 20:56:54 24/12/2025 |
| 50 | Binance |
DOGE/USDC | $0.1279 | $55,402,343 | 20:54:17 24/12/2025 |
| 51 |  Ourbit |
DOGE/USDT | $0.1280 | $55,059,828 | 20:57:17 24/12/2025 |
| 52 | Binance |
DOGE/FDUSD | $0.1281 | $53,771,176 | 20:56:42 24/12/2025 |
| 53 |  Toobit |
DOGE/USDT | $0.1280 | $53,333,296 | 20:57:16 24/12/2025 |
| 54 |  Deepcoin |
DOGE/USDT | $0.1281 | $51,713,353 | 20:57:16 24/12/2025 |
| 55 |  EasiCoin |
DOGE/USDT | $0.1280 | $49,048,827 | 21:00:17 24/12/2025 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.1280 | $47,629,879 | 21:00:16 24/12/2025 |
| 57 |  EdgeX |
DOGE/USD | $0.1283 | $46,944,965 | 21:03:16 24/12/2025 |
| 58 |  Bitget |
DOGE/USDT | $0.1279 | $43,693,044 | 20:54:15 24/12/2025 |
| 59 |  Cofinex |
DOGE/USDT | $0.1280 | $43,361,361 | 21:00:15 24/12/2025 |
| 60 |  Bitrue |
DOGE/USDT | $0.1279 | $42,722,148 | 20:57:17 24/12/2025 |
| 61 | Hotcoin |
DOGE/USD | $0.1280 | $42,138,055 | 20:57:19 24/12/2025 |
| 62 |  BTSE |
DOGE/USDT | $0.1280 | $41,026,487 | 20:57:15 24/12/2025 |
| 63 |  CoinP |
DOGE/USDT | $0.1279 | $40,100,000 | 21:00:16 24/12/2025 |
| 64 |  Zoomex |
DOGE/USDT | $0.1280 | $39,659,644 | 20:57:16 24/12/2025 |
| 65 |  B2Z Exchange |
DOGE/USD | $0.1281 | $39,393,365 | 21:00:16 24/12/2025 |
| 66 |  BITmarkets |
DOGE/USDT | $0.1280 | $39,372,339 | 21:00:16 24/12/2025 |
| 67 |  AstralX |
DOGE/USDT | $0.1280 | $38,608,750 | 21:00:11 24/12/2025 |
| 68 |  Gems Trade |
DOGE/USDT | $0.1281 | $36,807,262 | 21:00:15 24/12/2025 |
| 69 | OKX |
DOGE/USDT | $0.1281 | $36,755,809 | 20:56:23 24/12/2025 |
| 70 | Batonex |
DOGE/USDT | $0.1280 | $35,635,891 | 21:00:07 24/12/2025 |
| 71 | NovaEx |
DOGE/USD | $0.1280 | $34,269,189 | 21:00:16 24/12/2025 |
| 72 |  Bitunix |
DOGE/USDT | $0.1280 | $33,912,713 | 20:57:16 24/12/2025 |
| 73 |  SWFT Trade |
DOGE/USDT | $0.1280 | $30,429,566 | 21:00:08 24/12/2025 |
| 74 | CRMClick |
DOGE/USDT | $0.1281 | $30,428,101 | 21:00:08 24/12/2025 |
| 75 | Binance |
DOGE/USD | $0.1280 | $30,423,540 | 20:54:51 24/12/2025 |
| 76 | HTX |
DOGE/USDT | $0.1281 | $30,415,357 | 20:59:54 24/12/2025 |
| 77 |  BitradeX |
DOGE/USDT | $0.1279 | $30,225,675 | 20:54:15 24/12/2025 |
| 78 | MEXC |
DOGE/USDT | $0.1281 | $29,974,768 | 20:57:11 24/12/2025 |
| 79 |  KuCoin |
DOGE/USDT | $0.1281 | $29,819,303 | 20:57:19 24/12/2025 |
| 80 |  LBank |
DOGE/USDT | $0.1280 | $29,766,941 | 20:57:17 24/12/2025 |
| 81 |  XXKK |
DOGE/USDT | $0.1281 | $28,714,082 | 20:57:10 24/12/2025 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1280 | $28,442,638 | 20:57:18 24/12/2025 |
| 83 | LBank |
DOGE/USDT | $0.1281 | $28,150,168 | 20:57:08 24/12/2025 |
| 84 | 4E |
DOGE/USDT | $0.1280 | $28,049,403 | 20:54:08 24/12/2025 |
| 85 | Gate |
DOGE/USDT | $0.1281 | $26,320,637 | 20:56:54 24/12/2025 |
| 86 |  Coinstore |
DOGE/USDT | $0.1279 | $26,259,329 | 20:57:07 24/12/2025 |
| 87 | OKX |
DOGE/USD | $0.1279 | $23,365,730 | 20:55:50 24/12/2025 |
| 88 |  CEEX exchange |
DOGE/USDT | $0.1280 | $22,474,275 | 21:00:07 24/12/2025 |
| 89 |  Aivora Exchange |
DOGE/USDT | $0.1279 | $22,285,908 | 21:00:17 24/12/2025 |
| 90 | BiKing |
DOGE/USDT | $0.1280 | $21,959,688 | 21:00:08 24/12/2025 |
| 91 | IBIT Global |
DOGE/USDT | $0.1280 | $21,628,498 | 21:00:07 24/12/2025 |
| 92 |  Tebbit |
DOGE/USDT | $0.1280 | $21,385,540 | 21:00:16 24/12/2025 |
| 93 | BVOX |
DOGE/USDT | $0.1281 | $21,353,128 | 20:57:11 24/12/2025 |
| 94 |  Upbit |
DOGE/KRW | $0.1305 | $20,734,727 | 20:56:23 24/12/2025 |
| 95 | OrangeX |
DOGE/USDT | $0.1280 | $20,593,174 | 20:54:11 24/12/2025 |
| 96 | UZX |
DOGE/USDT | $0.1281 | $19,353,659 | 20:57:11 24/12/2025 |
| 97 |  Millionero |
DOGE/USDT | $0.1281 | $19,291,114 | 20:57:10 24/12/2025 |
| 98 | Darkex Exchange |
DOGE/USDT | $0.1280 | $18,724,111 | 21:00:20 24/12/2025 |
| 99 | Tapbit |
DOGE/USDT | $0.1281 | $17,317,972 | 20:57:11 24/12/2025 |
| 100 |  Poloniex |
DOGE/USDT | $0.1281 | $17,145,790 | 20:57:53 24/12/2025 |
| 101 | CoinW |
DOGE/USDT | $0.1281 | $16,926,595 | 20:57:07 24/12/2025 |
| 102 |  BitMEX |
DOGE/USDT | $0.1280 | $16,653,585 | 20:57:19 24/12/2025 |
| 103 |  All InX |
DOGE/USDT | $0.1280 | $15,421,089 | 21:00:16 24/12/2025 |
| 104 | Bitget |
DOGE/USDT | $0.1280 | $14,478,816 | 20:54:07 24/12/2025 |
| 105 |  SuperEx |
DOGE/USDT | $0.1280 | $14,383,409 | 21:00:09 24/12/2025 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.1281 | $14,138,495 | 20:56:59 24/12/2025 |
| 107 |  BloFin |
DOGE/USDT | $0.1280 | $14,049,178 | 20:57:17 24/12/2025 |
| 108 | Hibt |
DOGE/USDT | $0.1279 | $14,031,677 | 20:48:07 24/12/2025 |
| 109 | Coinlocally |
DOGE/USDT | $0.1280 | $13,258,053 | 21:00:10 24/12/2025 |
| 110 | Binance |
DOGE/USDC | $0.1281 | $13,045,268 | 20:56:42 24/12/2025 |
| 111 | Hotcoin |
DOGE/USDT | $0.1279 | $12,604,551 | 20:58:26 24/12/2025 |
| 112 | Ourbit |
DOGE/USDT | $0.1280 | $12,477,797 | 20:54:11 24/12/2025 |
| 113 | DigiFinex |
DOGE/USDT | $0.1281 | $12,442,732 | 20:57:08 24/12/2025 |
| 114 | BitMart |
DOGE/USDT | $0.1281 | $12,386,667 | 20:57:08 24/12/2025 |
| 115 | WEEX |
DOGE/USDT | $0.1281 | $12,186,692 | 20:57:12 24/12/2025 |
| 116 |  BitTap |
DOGE/USDT | $0.1280 | $12,081,750 | 21:00:17 24/12/2025 |
| 117 |  Venus |
DOGE/vDOGE | $0.1280 | $11,934,662 | 20:57:11 24/12/2025 |
| 118 |  Grvt |
DOGE/USDT | $0.1280 | $11,861,338 | 20:57:16 24/12/2025 |
| 119 |  AscendEX |
DOGE/USDT | $0.1281 | $11,494,077 | 20:57:11 24/12/2025 |
| 120 | Toobit |
DOGE/USDT | $0.1281 | $11,346,357 | 20:57:09 24/12/2025 |
| 121 |  Lighter |
DOGE/USDC | $0.1283 | $11,331,474 | 21:03:16 24/12/2025 |
| 122 |  Backpack Exchange |
DOGE/USDC | $0.1281 | $11,232,365 | 20:57:16 24/12/2025 |
| 123 | Bybit |
DOGE/USDT | $0.1280 | $10,378,499 | 20:54:09 24/12/2025 |
| 124 |  Bitstamp by Robinhood |
DOGE/USD | $0.1280 | $10,185,189 | 20:59:53 24/12/2025 |
| 125 | AstralX |
DOGE/USDT | $0.1281 | $10,073,972 | 21:00:19 24/12/2025 |
| 126 | Millionero |
DOGE/USDT | $0.1279 | $9,866,013 | 20:54:15 24/12/2025 |
| 127 | Echobit |
DOGE/USDT | $0.1280 | $9,806,221 | 21:00:10 24/12/2025 |
| 128 | AscendEX |
DOGE/USDT | $0.1281 | $9,707,952 | 20:57:15 24/12/2025 |
| 129 | Zedxion Exchange |
DOGE/USDT | $0.1280 | $9,586,136 | 21:00:12 24/12/2025 |
| 130 | CZR Exchange |
DOGE/USDT | $0.1280 | $9,586,119 | 21:00:14 24/12/2025 |
| 131 | Koinbay |
DOGE/USDT | $0.1281 | $9,570,486 | 20:57:12 24/12/2025 |
| 132 | YEX |
DOGE/USDT | $0.1280 | $9,335,367 | 21:00:08 24/12/2025 |
| 133 |  Bithumb |
DOGE/KRW | $0.1312 | $8,544,907 | 20:59:53 24/12/2025 |
| 134 | Koinbay |
DOGE/USDC | $0.1281 | $8,335,469 | 20:57:12 24/12/2025 |
| 135 | KuCoin |
DOGE/USDT | $0.1281 | $8,319,159 | 20:56:53 24/12/2025 |
| 136 |  BitbabyExchange |
DOGE/USDT | $0.1280 | $8,034,181 | 21:00:16 24/12/2025 |
| 137 |  Hyperliquid |
DOGE/USD | $0.1281 | $7,903,508 | 20:57:16 24/12/2025 |
| 138 | NovaEx |
DOGE/USDT | $0.1280 | $7,701,192 | 21:00:07 24/12/2025 |
| 139 |  Coinbase International Exchange |
DOGE/USDC | $0.1281 | $7,544,108 | 21:00:16 24/12/2025 |
| 140 |  Niza.io |
DOGE/USDT | $0.1280 | $7,467,162 | 21:00:08 24/12/2025 |
| 141 |  Phemex |
DOGE/USDT | $0.1281 | $7,295,834 | 20:57:12 24/12/2025 |
| 142 | Zedcex Exchange |
DOGE/USDZ | $0.1280 | $7,147,267 | 20:54:12 24/12/2025 |
| 143 | BitradeX |
DOGE/USDT | $0.1280 | $7,092,805 | 20:54:08 24/12/2025 |
| 144 | Zedxion Exchange |
DOGE/USD | $0.1280 | $6,774,020 | 20:57:16 24/12/2025 |
| 145 | CZR Exchange |
DOGE/USD | $0.1280 | $6,754,150 | 21:00:16 24/12/2025 |
| 146 |  BitxEX |
DOGE/USDT | $0.1280 | $6,603,070 | 21:00:17 24/12/2025 |
| 147 |  SunX |
DOGE/USDT | $0.1280 | $6,537,863 | 21:00:08 24/12/2025 |
| 148 | BlockFin |
DOGE/USDT | $0.1280 | $6,442,004 | 21:00:07 24/12/2025 |
| 149 | YUBIT |
DOGE/USDT | $0.1281 | $6,391,786 | 20:57:08 24/12/2025 |
| 150 | CoinP |
DOGE/USDT | $0.1281 | $6,374,689 | 20:57:08 24/12/2025 |
| 151 | Biconomy.com |
DOGE/USDT | $0.1281 | $6,238,839 | 20:57:09 24/12/2025 |
| 152 | EagleX |
DOGE/USDT | $0.1280 | $6,061,238 | 21:00:08 24/12/2025 |
| 153 | YEX |
DOGE/USD | $0.1280 | $5,975,135 | 21:00:17 24/12/2025 |
| 154 |  ZKE |
DOGE/USDT | $0.1280 | $5,727,879 | 21:00:10 24/12/2025 |
| 155 | All InX |
DOGE/USDT | $0.1280 | $5,719,687 | 21:00:09 24/12/2025 |
| 156 |  Superp |
DOGE/USDT | $0.1283 | $5,615,185 | 21:03:16 24/12/2025 |
| 157 | Zedcex Exchange |
DOGE/USDT | $0.1280 | $5,605,459 | 20:54:12 24/12/2025 |
| 158 |  XT.COM |
DOGE/USDT | $0.1281 | $5,568,124 | 20:57:08 24/12/2025 |
| 159 | BitxEX |
DOGE/USDT | $0.1280 | $5,563,878 | 21:00:09 24/12/2025 |
| 160 |  MGBX |
DOGE/USDT | $0.1280 | $5,544,974 | 21:00:08 24/12/2025 |
| 161 | Tebbit |
DOGE/USDT | $0.1280 | $5,516,437 | 21:00:09 24/12/2025 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.1281 | $5,450,960 | 20:57:17 24/12/2025 |
| 163 |  Coinflare |
DOGE/USDT | $0.1281 | $5,364,406 | 21:00:16 24/12/2025 |
| 164 |  BingX |
DOGE/USDT | $0.1281 | $5,285,299 | 20:57:07 24/12/2025 |
| 165 | FameEX |
DOGE/USDT | $0.1280 | $5,266,116 | 20:57:11 24/12/2025 |
| 166 | Toobit |
DOGE/USDC | $0.1280 | $5,129,348 | 20:57:16 24/12/2025 |
| 167 |  BYDFi |
DOGE/USDT | $0.1279 | $5,123,958 | 21:00:17 24/12/2025 |
| 168 | Bitunix |
DOGE/USDT | $0.1281 | $5,021,442 | 20:57:11 24/12/2025 |
| 169 | WhiteBIT |
DOGE/USDT | $0.1279 | $4,997,277 | 20:48:07 24/12/2025 |
| 170 |  ApeX Omni |
DOGE/USDT | $0.1284 | $4,825,264 | 21:03:16 24/12/2025 |
| 171 |  GroveX |
DOGE/USDT | $0.1280 | $4,728,242 | 20:57:12 24/12/2025 |
| 172 | Phemex |
DOGE/USDT | $0.1280 | $4,705,789 | 20:57:17 24/12/2025 |
| 173 |  Aster |
DOGE/USDT | $0.1279 | $4,164,347 | 20:54:15 24/12/2025 |
| 174 | Zoomex |
DOGE/USDT | $0.1281 | $4,149,561 | 20:57:08 24/12/2025 |
| 175 |  BTCC |
DOGE/USDT | $0.1280 | $4,104,343 | 20:57:12 24/12/2025 |
| 176 | Crypto.com Exchange |
DOGE/USD | $0.1280 | $3,834,676 | 20:54:07 24/12/2025 |
| 177 | BloFin |
DOGE/USDT | $0.1281 | $3,768,396 | 20:57:11 24/12/2025 |
| 178 |  CoinEx |
DOGE/USDT | $0.1279 | $3,740,933 | 20:59:23 24/12/2025 |
| 179 | Ju.com |
DOGE/USDT | $0.1281 | $3,576,301 | 20:57:13 24/12/2025 |
| 180 |  WOO X |
DOGE/USDT | $0.1280 | $3,458,914 | 20:57:15 24/12/2025 |
| 181 |  Kraken |
XDG/USD | $0.1279 | $3,434,450 | 20:59:54 24/12/2025 |
| 182 | KCEX |
DOGE/USDT | $0.1281 | $3,429,702 | 20:57:11 24/12/2025 |
| 183 |  AIA Exchange |
DOGE/USDT | $0.1280 | $3,410,127 | 21:00:08 24/12/2025 |
| 184 | BitbabyExchange |
DOGE/USDC | $0.1280 | $3,276,476 | 21:00:16 24/12/2025 |
| 185 | VOOX Exchange |
DOGE/USDT | $0.1281 | $3,069,148 | 20:57:11 24/12/2025 |
| 186 | TruBit Pro Exchange |
DOGE/USDT | $0.1280 | $2,976,436 | 21:00:07 24/12/2025 |
| 187 |  LeveX |
DOGE/USDT | $0.1280 | $2,945,803 | 21:00:16 24/12/2025 |
| 188 | BitTap |
DOGE/USDT | $0.1281 | $2,929,463 | 21:00:12 24/12/2025 |
| 189 |  PointPay |
DOGE/USDT | $0.1281 | $2,852,110 | 20:57:11 24/12/2025 |
| 190 |  Bitcastle |
DOGE/USDT | $0.1280 | $2,843,998 | 21:00:22 24/12/2025 |
| 191 | SuperEx |
DOGE/USDC | $0.1281 | $2,826,003 | 21:00:09 24/12/2025 |
| 192 |  UEEx |
DOGE/USDT | $0.1280 | $2,825,433 | 21:00:08 24/12/2025 |
| 193 | Binance |
DOGE/TRY | $0.1280 | $2,637,495 | 20:56:42 24/12/2025 |
| 194 | Millionero |
DOGE/USDC | $0.1279 | $2,615,470 | 20:57:10 24/12/2025 |
| 195 |  Bitbank |
DOGE/JPY | $0.1283 | $2,600,317 | 20:57:11 24/12/2025 |
| 196 |  Cryptomus |
DOGE/USDT | $0.1280 | $2,558,308 | 20:54:07 24/12/2025 |
| 197 | Crypto.com Exchange |
DOGE/USDT | $0.1279 | $2,507,394 | 20:54:07 24/12/2025 |
| 198 |  BigONE |
DOGE/USDT | $0.1281 | $2,443,427 | 20:57:08 24/12/2025 |
| 199 | Pionex |
DOGE/USDT | $0.1280 | $2,386,605 | 20:57:16 24/12/2025 |
| 200 | YEX |
DOGE/USDC | $0.1280 | $2,375,417 | 21:00:17 24/12/2025 |
| 201 |  ADEN |
DOGE/USDT | $0.1283 | $2,267,637 | 21:03:36 24/12/2025 |
| 202 | BitbabyExchange |
DOGE/USDT | $0.1280 | $2,263,779 | 21:00:07 24/12/2025 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.1280 | $2,223,491 | 21:00:12 24/12/2025 |
| 204 | Binance |
DOGE/USD1 | $0.1281 | $2,153,399 | 20:56:54 24/12/2025 |
| 205 |  BitKan |
DOGE/USDT | $0.1279 | $2,110,003 | 21:00:08 24/12/2025 |
| 206 |  ALP.COM |
DOGE/USDT | $0.1280 | $2,070,998 | 21:00:12 24/12/2025 |
| 207 |  Azbit |
DOGE/USDT | $0.1279 | $2,069,120 | 20:54:11 24/12/2025 |
| 208 | SuperEx |
DOGE/BTC | $0.1300 | $1,965,704 | 21:00:09 24/12/2025 |
| 209 |  BlueBit |
DOGE/USDT | $0.1279 | $1,767,872 | 21:00:09 24/12/2025 |
| 210 |  Binance TR |
DOGE/TRY | $0.1280 | $1,677,676 | 20:57:12 24/12/2025 |
| 211 | Bitunix |
DOGE/USD | $0.1280 | $1,660,178 | 20:57:16 24/12/2025 |
| 212 | BITmarkets |
DOGE/USD | $0.1281 | $1,598,466 | 21:00:09 24/12/2025 |
| 213 | B2Z Exchange |
DOGE/USD | $0.1281 | $1,598,460 | 21:00:08 24/12/2025 |
| 214 |  Antarctic |
DOGE/USDT | $0.1282 | $1,595,532 | 21:03:20 24/12/2025 |
| 215 |  Ekbit |
DOGE/USDT | $0.1280 | $1,549,199 | 21:00:17 24/12/2025 |
| 216 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,014 | 21:00:09 24/12/2025 |
| 217 |  Bitkub |
DOGE/THB | $0.1285 | $1,475,773 | 20:54:08 24/12/2025 |
| 218 | Hibt |
DOGE/USDC | $0.1279 | $1,441,920 | 20:48:07 24/12/2025 |
| 219 |  Bit2Me |
DOGE/USDC | $0.1281 | $1,434,439 | 20:57:07 24/12/2025 |
| 220 | Toobit |
DOGE/USDC | $0.1281 | $1,397,274 | 20:57:09 24/12/2025 |
| 221 |  TGEX |
DOGE/USDT | $0.1277 | $1,375,324 | 20:54:15 24/12/2025 |
| 222 | Ju.com |
DOGE/USDC | $0.1281 | $1,374,634 | 20:57:13 24/12/2025 |
| 223 | BitMEX |
DOGE/USD | $0.1281 | $1,296,733 | 20:57:19 24/12/2025 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.1280 | $1,286,718 | 21:00:09 24/12/2025 |
| 225 | Gate |
DOGE/USDC | $0.1281 | $1,273,557 | 20:56:24 24/12/2025 |
| 226 |  EVEDEX |
DOGE/USD | $0.1283 | $1,248,200 | 21:03:16 24/12/2025 |
| 227 | Bitrue |
DOGE/XRP | $0.1281 | $1,186,518 | 20:57:11 24/12/2025 |
| 228 | Bitrue |
DOGE/SOL | $0.1281 | $1,151,213 | 20:57:11 24/12/2025 |
| 229 | WhiteBIT |
DOGE/USDC | $0.1278 | $1,143,741 | 20:48:07 24/12/2025 |
| 230 | LeveX |
DOGE/USDT | $0.1280 | $1,095,612 | 21:00:07 24/12/2025 |
| 231 | Bitget |
DOGE/USD | $0.1278 | $1,028,037 | 20:54:15 24/12/2025 |
| 232 | Cofinex |
DOGE/USD | $0.1281 | $1,027,442 | 21:00:15 24/12/2025 |
| 233 | Bitcastle |
DOGE/USDT | $0.1280 | $1,022,227 | 21:00:12 24/12/2025 |
| 234 |  Paradex |
DOGE/USD | $0.1280 | $1,013,958 | 21:03:16 24/12/2025 |
| 235 | TruBit Pro Exchange |
DOGE/USDC | $0.1281 | $991,244 | 21:00:07 24/12/2025 |
| 236 | Pionex |
DOGE/BTC | $0.1280 | $977,814 | 20:57:16 24/12/2025 |
| 237 | Pionex |
DOGE/SOL | $0.1280 | $976,424 | 20:57:16 24/12/2025 |
| 238 | BingX |
DOGE/USDC | $0.1281 | $926,865 | 20:57:07 24/12/2025 |
| 239 |  Dex-Trade |
DOGE/USDT | $0.1281 | $857,088 | 20:57:11 24/12/2025 |
| 240 |  Deribit |
DOGE/USDC | $0.1281 | $845,882 | 21:00:50 24/12/2025 |
| 241 | Binance |
DOGE/EUR | $0.1279 | $830,449 | 20:56:54 24/12/2025 |
| 242 |  BiFinance |
DOGE/USDT | $0.1283 | $810,597 | 20:57:14 24/12/2025 |
| 243 | BYDFi |
DOGE/USDT | $0.1280 | $809,847 | 20:54:08 24/12/2025 |
| 244 | Bitrue |
DOGE/USDT | $0.1281 | $809,677 | 20:57:11 24/12/2025 |
| 245 | Bybit |
DOGE/USD | $0.1279 | $796,205 | 20:54:17 24/12/2025 |
| 246 | EasiCoin |
DOGE/USDT | $0.1280 | $795,270 | 21:00:07 24/12/2025 |
| 247 |  Gate US |
DOGE/USDT | $0.1280 | $792,713 | 21:00:07 24/12/2025 |
| 248 |  Coincall |
DOGE/USD | $0.1284 | $774,255 | 21:03:16 24/12/2025 |
| 249 | Bybit |
DOGE/USDC | $0.1279 | $765,087 | 20:54:09 24/12/2025 |
| 250 | Cofinex |
DOGE/USDC | $0.1279 | $741,227 | 21:00:15 24/12/2025 |
| 251 |  SunX |
DOGE/USDT | $0.1284 | $707,521 | 21:03:17 24/12/2025 |
| 252 |  Coinone |
DOGE/KRW | $0.1307 | $707,222 | 20:59:53 24/12/2025 |
| 253 |  Nivex |
DOGE/USDT | $0.1280 | $690,372 | 21:00:10 24/12/2025 |
| 254 | Pionex |
DOGE/ETH | $0.1280 | $686,049 | 20:57:16 24/12/2025 |
| 255 |  BIT |
DOGE/USDT | $0.1280 | $682,186 | 20:59:58 24/12/2025 |
| 256 |  Paribu |
DOGE/USDT | $0.1278 | $646,355 | 20:57:53 24/12/2025 |
| 257 | Paribu |
DOGE/TRY | $0.1280 | $640,441 | 20:57:53 24/12/2025 |
| 258 |  Bitvavo |
DOGE/EUR | $0.1280 | $632,656 | 20:57:12 24/12/2025 |
| 259 | Bit2Me |
DOGE/EUR | $0.1280 | $618,001 | 20:57:07 24/12/2025 |
| 260 |  EXMO.ME |
DOGE/RUB | $0.1261 | $598,211 | 20:57:07 24/12/2025 |
| 261 | BitbabyExchange |
DOGE/USDC | $0.1280 | $585,815 | 21:00:07 24/12/2025 |
| 262 |  Fastex |
DOGE/USDT | $0.1280 | $552,962 | 20:57:07 24/12/2025 |
| 263 | TruBit Pro Exchange |
DOGE/MMXN | $0.1287 | $548,913 | 21:00:07 24/12/2025 |
| 264 |  BitDelta |
DOGE/USDC | $0.1281 | $547,562 | 20:57:07 24/12/2025 |
| 265 |  KoinBX |
DOGE/INR | $0.1324 | $546,821 | 21:00:09 24/12/2025 |
| 266 | KoinBX |
DOGE/USDT | $0.1280 | $527,252 | 21:00:09 24/12/2025 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.1283 | $509,893 | 21:03:17 24/12/2025 |
| 268 | BlockFin |
DOGE/USDC | $0.1280 | $504,117 | 21:00:07 24/12/2025 |
| 269 |  CriptoSwaps |
DOGE/USDT | $0.1280 | $495,138 | 21:00:09 24/12/2025 |
| 270 | WhiteBIT |
DOGE/TRY | $0.1278 | $492,328 | 20:48:07 24/12/2025 |
| 271 | Binance |
DOGE/BTC | $0.1283 | $488,009 | 20:56:54 24/12/2025 |
| 272 | Fastex |
DOGE/USDC | $0.1280 | $482,064 | 20:57:07 24/12/2025 |
| 273 | Bitunix |
DOGE/USDC | $0.1280 | $460,274 | 20:57:16 24/12/2025 |
| 274 | Bitrue |
DOGE/USD1 | $0.1281 | $459,931 | 20:57:11 24/12/2025 |
| 275 |  Extended |
DOGE/USD | $0.1282 | $454,967 | 21:03:16 24/12/2025 |
| 276 | HTX |
DOGE/USD | $0.1282 | $447,560 | 20:57:16 24/12/2025 |
| 277 | KuCoin |
DOGE/USDC | $0.1281 | $436,004 | 20:56:53 24/12/2025 |
| 278 | Binance |
DOGE/JPY | $0.1280 | $420,751 | 20:56:42 24/12/2025 |
| 279 | OKX |
DOGE/USD | $0.1280 | $412,280 | 20:56:23 24/12/2025 |
| 280 | Bitrue |
DOGE/ADA | $0.1281 | $411,214 | 20:57:11 24/12/2025 |
| 281 |  Bitfinex |
DOGE/USD | $0.1281 | $404,654 | 20:59:54 24/12/2025 |
| 282 | WEEX |
DOGE/USDC | $0.1281 | $403,798 | 20:57:12 24/12/2025 |
| 283 | CoinEx |
DOGE/BTC | $0.1278 | $397,177 | 20:59:23 24/12/2025 |
| 284 | CoinCatch |
DOGE/USDT | $0.1280 | $393,937 | 21:00:07 24/12/2025 |
| 285 |  BitoPro |
DOGE/TWD | $0.1285 | $387,848 | 20:58:08 24/12/2025 |
| 286 | TGEX |
DOGE/USDT | $0.1280 | $376,847 | 20:54:09 24/12/2025 |
| 287 |  Bullish |
DOGE/USDC | $0.1281 | $364,546 | 20:57:07 24/12/2025 |
| 288 | BIT |
DOGE/USDT | $0.1276 | $340,012 | 21:00:37 24/12/2025 |
| 289 | Azbit |
DOGE/BTC | $0.1275 | $336,193 | 20:54:11 24/12/2025 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.1280 | $329,560 | 20:58:53 24/12/2025 |
| 291 | Poloniex |
DOGE/USDT | $0.1280 | $327,626 | 21:00:15 24/12/2025 |
| 292 |  EXMO |
DOGE/USDT | $0.1281 | $319,213 | 20:57:07 24/12/2025 |
| 293 |  Gemini |
DOGE/GUSD | $0.1281 | $318,832 | 20:59:53 24/12/2025 |
| 294 | Gemini |
DOGE/USD | $0.1281 | $318,832 | 20:59:54 24/12/2025 |
| 295 | Gemini |
DOGE/USDC | $0.1280 | $318,832 | 20:59:54 24/12/2025 |
| 296 | EXMO.ME |
DOGE/USDT | $0.1281 | $317,361 | 20:57:07 24/12/2025 |
| 297 | CriptoSwaps |
DOGE/BTC | $0.1283 | $316,663 | 21:00:09 24/12/2025 |
| 298 | Bitfinex |
DOGE/USDT | $0.1281 | $311,748 | 20:57:15 24/12/2025 |
| 299 | BloFin |
DOGE/USDC | $0.1281 | $303,279 | 20:57:11 24/12/2025 |
| 300 |  CoinCola |
DOGE/USDT | $0.1280 | $302,070 | 21:00:07 24/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 24/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,932,986,366 với tỷ giá $0.1279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.