Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,164,078,330,143 Khối lượng (24h): $43,152,185,247 Thị phần: BTC: 58.4%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 16:49:00 15/08/2026
Giá Dogecoin (DOGE)
$0.06998 0.81%
0.000001112 BTC 1,798 VND
Thấp: $0.06923 Cao: $0.07044

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06984 $2,062,437,789 16:00:09 15/08/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.06988 $490,194,550 15:57:11 15/08/2026
3 SunX SunX DOGE/USDT $0.06988 $479,843,636 16:00:10 15/08/2026
4 Ulink Ulink DOGE/USDT $0.06989 $479,094,546 16:00:09 15/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.06985 $255,807,472 15:57:17 15/08/2026
6 FameEX FameEX DOGE/USDT $0.06984 $221,762,955 15:57:18 15/08/2026
7 DigiFinex DigiFinex DOGE/USDT $0.06986 $149,579,585 16:00:16 15/08/2026
8 Binance Binance DOGE/USDT $0.06988 $144,848,495 15:54:17 15/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.06989 $142,270,978 15:57:15 15/08/2026
10 CEEX exchange CEEX exchange DOGE/USDT $0.06985 $129,562,544 16:00:16 15/08/2026
11 OrangeX OrangeX DOGE/USDT $0.06984 $111,456,875 15:57:15 15/08/2026
12 Tapbit Tapbit DOGE/USDT $0.06987 $110,645,377 15:57:15 15/08/2026
13 WEEX WEEX DOGE/USDT $0.06984 $88,480,010 15:57:17 15/08/2026
14 4E 4E DOGE/USDT $0.06985 $86,577,753 16:00:15 15/08/2026
15 KCEX KCEX DOGE/USDT $0.06984 $79,008,364 15:57:15 15/08/2026
16 BVOX BVOX DOGE/USDT $0.06988 $75,748,723 15:54:15 15/08/2026
17 Ourbit Ourbit DOGE/USDT $0.06984 $75,160,490 15:57:18 15/08/2026
18 Toobit Toobit DOGE/USDT $0.06984 $71,101,659 15:57:17 15/08/2026
19 BTSE BTSE DOGE/USDT $0.06986 $65,011,289 15:57:15 15/08/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.06986 $62,711,734 16:00:15 15/08/2026
21 BITmarkets BITmarkets DOGE/USDT $0.06984 $62,688,402 16:00:15 15/08/2026
22 Echobit Echobit DOGE/USDT $0.06984 $61,620,007 15:57:16 15/08/2026
23 Hibt Hibt DOGE/USDT $0.06989 $60,389,198 15:57:18 15/08/2026
24 MEXC MEXC DOGE/USDT $0.06985 $53,581,509 15:57:15 15/08/2026
25 Batonex Batonex DOGE/USDT $0.06985 $53,485,134 16:00:16 15/08/2026
26 CoinW CoinW DOGE/USDT $0.06984 $51,876,381 15:57:18 15/08/2026
27 CEEX exchange CEEX exchange DOGE/USDT $0.06990 $47,470,266 16:00:09 15/08/2026
28 BiKing BiKing DOGE/USDT $0.06986 $43,772,031 16:00:16 15/08/2026
29 Pionex Pionex DOGE/BTC $0.06985 $43,336,935 15:57:16 15/08/2026
30 Koinbay Koinbay DOGE/USDT $0.06988 $41,329,154 15:54:15 15/08/2026
31 WHXEX WHXEX DOGE/USDT $0.06985 $41,181,261 16:00:16 15/08/2026
32 idax exchange idax exchange DOGE/USDT $0.06985 $41,180,252 16:00:18 15/08/2026
33 Blockfinex Blockfinex DOGE/USDT $0.06984 $41,179,448 16:00:15 15/08/2026
34 Biconomy.com Biconomy.com DOGE/USDT $0.06984 $39,401,100 15:57:15 15/08/2026
35 Bybit Bybit DOGE/USDT $0.06986 $36,984,509 15:54:16 15/08/2026
36 IBIT Global IBIT Global DOGE/USDT $0.06985 $35,908,031 16:00:17 15/08/2026
37 MSX MSX DOGE/USD $0.06984 $34,664,175 16:03:17 15/08/2026
38 Bitbase Bitbase DOGE/USDT $0.06986 $29,396,645 15:57:20 15/08/2026
39 Bitrue Bitrue DOGE/USDT $0.06981 $28,837,591 15:57:17 15/08/2026
40 BitMart BitMart DOGE/USDT $0.06984 $26,468,564 16:00:15 15/08/2026
41 AstralX AstralX DOGE/USDT $0.06989 $26,038,658 16:00:12 15/08/2026
42 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06986 $25,972,967 16:00:16 15/08/2026
43 Websea Websea DOGE/USDT $0.06982 $24,454,599 15:57:17 15/08/2026
44 Cofinex Cofinex DOGE/USDT $0.06984 $24,156,598 16:00:17 15/08/2026
45 CoinMy CoinMy DOGE/USDT $0.06985 $24,111,731 16:00:16 15/08/2026
46 Aivora Exchange Aivora Exchange DOGE/USDT $0.06987 $24,092,978 16:00:16 15/08/2026
47 Bitget Bitget DOGE/USDT $0.06986 $24,017,485 15:54:16 15/08/2026
48 AstralX AstralX DOGE/USDT $0.06984 $23,175,571 15:57:15 15/08/2026
49 Hotcoin Hotcoin DOGE/USDT $0.06985 $23,165,786 15:57:18 15/08/2026
50 Pionex Pionex DOGE/USDT $0.06989 $23,056,103 15:57:08 15/08/2026
51 CrypFine CrypFine DOGE/USDT $0.06988 $22,548,903 15:54:15 15/08/2026
52 CoinP CoinP DOGE/USDT $0.06986 $22,469,457 16:00:15 15/08/2026
53 UZX UZX DOGE/USDT $0.06984 $22,197,776 15:57:15 15/08/2026
54 Picol Picol DOGE/USDT $0.06990 $20,297,703 16:00:09 15/08/2026
55 BingX BingX DOGE/USDT $0.06982 $20,155,063 15:57:17 15/08/2026
56 BlockFin BlockFin DOGE/USDT $0.06984 $19,546,210 16:00:15 15/08/2026
57 FameEX FameEX DOGE/USDT $0.06988 $17,365,772 15:57:11 15/08/2026
58 YEX YEX DOGE/USDT $0.06985 $16,948,748 16:00:16 15/08/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.06985 $16,883,525 16:00:17 15/08/2026
60 Gate Gate DOGE/USDT $0.06987 $16,506,491 15:54:20 15/08/2026
61 BitxEX BitxEX DOGE/USDT $0.06988 $15,815,272 16:00:09 15/08/2026
62 IMBX IMBX DOGE/USDT $0.06985 $15,373,631 16:00:17 15/08/2026
63 BlockFin BlockFin DOGE/USDT $0.06991 $14,866,182 16:00:10 15/08/2026
64 WOO X Pro WOO X Pro DOGE/USDT $0.06984 $14,859,047 16:00:15 15/08/2026
65 Binance Binance DOGE/USDT $0.06989 $14,462,153 15:56:54 15/08/2026
66 Bitunix Bitunix DOGE/USDT $0.06985 $13,414,977 15:57:16 15/08/2026
67 Zoomex Zoomex DOGE/USDT $0.06985 $13,160,105 15:57:15 15/08/2026
68 EdgeX EdgeX DOGE/USDC $0.06982 $13,153,236 16:03:16 15/08/2026
69 LBank LBank DOGE/USDT $0.06985 $13,009,043 15:57:16 15/08/2026
70 BiFinance BiFinance DOGE/USDT $0.06988 $12,229,912 15:57:09 15/08/2026
71 WhiteBIT WhiteBIT DOGE/USDT $0.06988 $11,903,349 15:57:07 15/08/2026
72 Gate Gate DOGE/USDT $0.06989 $11,882,335 15:56:24 15/08/2026
73 x.me Exchange x.me Exchange DOGE/USDT $0.06985 $11,612,202 15:57:18 15/08/2026
74 Poloniex Poloniex DOGE/USDT $0.06987 $11,333,779 15:59:53 15/08/2026
75 BVOX BVOX DOGE/USDT $0.06993 $10,959,903 15:54:07 15/08/2026
76 Batonex Batonex DOGE/USDT $0.06989 $10,942,549 16:00:08 15/08/2026
77 Deepcoin Deepcoin DOGE/USDT $0.06989 $10,882,826 15:57:11 15/08/2026
78 KTX KTX DOGE/USDT $0.06985 $9,999,499 16:00:15 15/08/2026
79 Binance Binance DOGE/USDC $0.06989 $9,592,333 15:54:17 15/08/2026
80 KuCoin KuCoin DOGE/USDT $0.06986 $9,482,117 15:57:19 15/08/2026
81 BitradeX BitradeX DOGE/USDT $0.06986 $9,290,860 15:57:18 15/08/2026
82 BloFin BloFin DOGE/USDT $0.06995 $8,863,083 15:51:07 15/08/2026
83 BitGW Exchange BitGW Exchange DOGE/USDT $0.06988 $8,744,778 16:00:07 15/08/2026
84 OKX OKX DOGE/USDT $0.06989 $8,517,829 15:56:53 15/08/2026
85 Gems Trade Gems Trade DOGE/USDT $0.06989 $8,483,934 16:00:08 15/08/2026
86 Bitbaby Bitbaby DOGE/USDT $0.06987 $7,982,920 15:54:16 15/08/2026
87 AlphaX AlphaX DOGE/USDT $0.06989 $7,978,280 16:00:10 15/08/2026
88 YUBIT YUBIT DOGE/USDT $0.06984 $7,929,877 15:57:15 15/08/2026
89 HTX HTX DOGE/USDT $0.07000 $7,810,875 15:15:17 15/08/2026
90 Tapbit Tapbit DOGE/USDT $0.06988 $7,338,035 15:57:09 15/08/2026
91 EasiCoin EasiCoin DOGE/USDT $0.06985 $7,310,678 16:00:15 15/08/2026
92 BTCC BTCC DOGE/USDT $0.06988 $7,229,892 15:57:10 15/08/2026
93 4E 4E DOGE/USDT $0.06989 $7,090,229 16:00:09 15/08/2026
94 Hotcoin Hotcoin DOGE/USDT $0.06991 $7,057,698 15:54:14 15/08/2026
95 Azbit Azbit DOGE/USDT $0.06988 $6,924,378 15:57:10 15/08/2026
96 OneEx OneEx DOGE/USDT $0.06989 $6,774,203 16:00:16 15/08/2026
97 Aivora Exchange Aivora Exchange DOGE/USDC $0.06986 $6,037,618 16:00:16 15/08/2026
98 BitTap BitTap DOGE/USDT $0.06985 $6,021,108 16:00:16 15/08/2026
99 BiKing BiKing DOGE/USDT $0.06989 $5,588,361 16:00:09 15/08/2026
100 Toobit Toobit DOGE/USDT $0.06988 $5,528,353 15:57:08 15/08/2026
101 Venus Venus DOGE/vDOGE $0.06992 $5,446,907 15:57:07 15/08/2026
102 WHXEX WHXEX DOGE/USD $0.06987 $5,342,489 16:00:16 15/08/2026
103 Blockfinex Blockfinex DOGE/USD $0.06986 $5,342,267 16:00:15 15/08/2026
104 UZX UZX DOGE/USDT $0.06988 $5,058,709 15:57:11 15/08/2026
105 Phemex Phemex DOGE/USDT $0.06987 $5,042,326 15:57:15 15/08/2026
106 AlphaX AlphaX DOGE/USDT $0.06982 $4,856,189 16:00:16 15/08/2026
107 CrypFine CrypFine DOGE/USDT $0.06988 $4,656,879 15:57:11 15/08/2026
108 Websea Websea DOGE/USDT $0.06993 $4,626,911 15:54:10 15/08/2026
109 Aster Aster DOGE/USDT $0.06989 $4,432,553 15:54:15 15/08/2026
110 Hibt Hibt DOGE/USDT $0.06988 $4,270,970 15:57:12 15/08/2026
111 BingX BingX DOGE/USD $0.06986 $4,248,365 15:57:17 15/08/2026
112 OrangeX OrangeX DOGE/USDT $0.06988 $3,954,431 15:57:11 15/08/2026
113 Biconomy.com Biconomy.com DOGE/USDT $0.06988 $3,905,074 15:57:07 15/08/2026
114 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06988 $3,863,120 15:56:59 15/08/2026
115 WEEX WEEX DOGE/USDT $0.06988 $3,849,113 15:57:12 15/08/2026
116 SuperEx SuperEx DOGE/USDT $0.06986 $3,803,830 15:57:11 15/08/2026
117 BloFin BloFin DOGE/USDT $0.06989 $3,718,385 15:51:16 15/08/2026
118 Ekbit Ekbit DOGE/USDT $0.06986 $3,697,006 16:00:16 15/08/2026
119 CoinP CoinP DOGE/USDT $0.06988 $3,654,400 16:00:10 15/08/2026
120 YEX YEX DOGE/USD $0.06988 $3,618,419 16:00:16 15/08/2026
121 XT.COM XT.COM DOGE/USDT $0.06993 $3,576,347 15:57:09 15/08/2026
122 CoinChief CoinChief DOGE/USDT $0.06988 $3,446,323 15:57:12 15/08/2026
123 AIA Exchange AIA Exchange DOGE/USDT $0.06988 $3,375,232 16:00:09 15/08/2026
124 OneEx OneEx DOGE/USDT $0.06989 $3,360,936 16:00:07 15/08/2026
125 IBIT Global IBIT Global DOGE/USDT $0.06989 $3,282,083 16:00:10 15/08/2026
126 MEXC MEXC DOGE/USDT $0.06992 $3,177,975 15:45:11 15/08/2026
127 XXKK XXKK DOGE/USDT $0.06990 $3,146,714 16:00:07 15/08/2026
128 YUBIT YUBIT DOGE/USDT $0.06988 $3,144,210 15:57:10 15/08/2026
129 Upbit Upbit DOGE/KRW $0.06982 $3,044,534 15:56:53 15/08/2026
130 Hotcoin Hotcoin DOGE/USD $0.06988 $2,944,606 15:57:18 15/08/2026
131 Phemex Phemex DOGE/USDT $0.06987 $2,895,582 15:57:12 15/08/2026
132 CoinW CoinW DOGE/USDT $0.06988 $2,884,670 15:57:07 15/08/2026
133 BitDelta BitDelta DOGE/USDT $0.06990 $2,883,646 16:00:10 15/08/2026
134 LBank LBank DOGE/USDT $0.06988 $2,849,793 15:57:11 15/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06991 $2,803,191 15:59:53 15/08/2026
136 Grvt Grvt DOGE/USDT $0.06985 $2,751,585 16:00:20 15/08/2026
137 BitradeX BitradeX DOGE/USDT $0.06989 $2,585,654 15:57:18 15/08/2026
138 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06987 $2,530,295 16:00:15 15/08/2026
139 Superp Superp DOGE/USDT $0.06981 $2,509,019 16:03:15 15/08/2026
140 Ourbit Ourbit DOGE/USDT $0.06987 $2,504,143 15:57:11 15/08/2026
141 Koinbay Koinbay DOGE/USDT $0.06992 $2,463,684 15:54:12 15/08/2026
142 Hyperliquid Hyperliquid DOGE/USDC $0.06991 $2,459,389 15:57:26 15/08/2026
143 Blockfinex Blockfinex DOGE/USDT $0.06989 $2,455,111 16:00:10 15/08/2026
144 WHXEX WHXEX DOGE/USDT $0.06988 $2,455,069 16:00:11 15/08/2026
145 idax exchange idax exchange DOGE/USDT $0.06987 $2,453,081 16:00:09 15/08/2026
146 B2Z Exchange B2Z Exchange DOGE/USD $0.06991 $2,433,947 16:00:07 15/08/2026
147 BITmarkets BITmarkets DOGE/USD $0.06991 $2,433,902 16:00:09 15/08/2026
148 Bitget Bitget DOGE/USDT $0.06989 $2,408,137 15:54:58 15/08/2026
149 VinDAX VinDAX DOGE/USDT $0.06991 $2,375,591 16:00:08 15/08/2026
150 CoinMy CoinMy DOGE/USDT $0.06988 $2,318,550 16:00:10 15/08/2026
151 Aivora Exchange Aivora Exchange DOGE/USDT $0.06989 $2,264,874 16:00:10 15/08/2026
152 KuCoin KuCoin DOGE/USDT $0.06987 $2,219,449 15:57:23 15/08/2026
153 Toobit Toobit DOGE/USDC $0.06985 $2,102,626 15:57:17 15/08/2026
154 Echobit Echobit DOGE/USDT $0.06988 $2,055,332 15:57:10 15/08/2026
155 BitDelta BitDelta DOGE/USDC $0.06989 $2,041,275 16:00:10 15/08/2026
156 Biconomy.com Biconomy.com DOGE/USDC $0.06989 $2,038,652 15:57:07 15/08/2026
157 YEX YEX DOGE/USDT $0.06989 $1,939,834 16:00:11 15/08/2026
158 Pionex Pionex DOGE/USDT $0.06984 $1,888,267 15:57:16 15/08/2026
159 BTSE BTSE DOGE/USDT $0.06988 $1,855,061 15:57:11 15/08/2026
160 Bybit Bybit DOGE/USDT $0.06992 $1,802,817 15:54:12 15/08/2026
161 BYDFi BYDFi DOGE/USDT $0.06991 $1,793,485 16:00:15 15/08/2026
162 B2Z Exchange B2Z Exchange DOGE/USDT $0.06988 $1,784,227 16:00:07 15/08/2026
163 BITmarkets BITmarkets DOGE/USDT $0.06987 $1,784,163 16:00:09 15/08/2026
164 Pionex Pionex DOGE/ETH $0.06984 $1,714,346 15:57:16 15/08/2026
165 Bitcastle Bitcastle DOGE/USDT $0.06985 $1,680,234 16:00:19 15/08/2026
166 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06988 $1,490,272 16:00:09 15/08/2026
167 ZKE ZKE DOGE/USDT $0.06988 $1,471,983 16:00:10 15/08/2026
168 DigiFinex DigiFinex DOGE/USDT $0.06988 $1,453,586 15:57:07 15/08/2026
169 AEGET AEGET DOGE/USDT $0.06989 $1,433,497 16:00:11 15/08/2026
170 ASTX ASTX DOGE/USDT $0.06989 $1,433,282 16:00:09 15/08/2026
171 CoinEx CoinEx DOGE/USDT $0.06994 $1,337,223 15:57:15 15/08/2026
172 GroveX GroveX DOGE/USDT $0.06992 $1,260,687 16:00:07 15/08/2026
173 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07002 $1,240,039 13:24:18 15/08/2026
174 Bithumb Bithumb DOGE/KRW $0.06988 $1,197,468 15:59:53 15/08/2026
175 EVEDEX EVEDEX DOGE/USD $0.06983 $1,168,994 16:03:15 15/08/2026
176 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06986 $1,122,465 16:03:50 15/08/2026
177 BitKan BitKan DOGE/USDT $0.06990 $1,010,492 16:00:09 15/08/2026
178 Bitbank Bitbank DOGE/JPY $0.06997 $986,652 15:57:08 15/08/2026
179 Deribit Deribit DOGE/USDC $0.07003 $963,815 14:42:51 15/08/2026
180 HTX HTX DOGE/USDT $0.06986 $951,338 15:59:54 15/08/2026
181 CRMClick CRMClick DOGE/USDT $0.06990 $949,073 15:57:10 15/08/2026
182 BlueBit BlueBit DOGE/USDT $0.06989 $925,430 16:00:09 15/08/2026
183 Binance Binance DOGE/FDUSD $0.06988 $913,775 15:56:42 15/08/2026
184 Binance Binance DOGE/USDC $0.06989 $908,355 15:56:54 15/08/2026
185 Bitbase Bitbase DOGE/USDT $0.06992 $870,426 15:54:12 15/08/2026
186 WhiteBIT WhiteBIT DOGE/WBT $0.06988 $852,034 15:57:07 15/08/2026
187 Toobit Toobit DOGE/USDC $0.06989 $844,549 15:57:08 15/08/2026
188 IMBX IMBX DOGE/USDT $0.06988 $840,829 16:00:08 15/08/2026
189 CZR Exchange CZR Exchange DOGE/USDT $0.06988 $834,028 16:00:12 15/08/2026
190 YEX YEX DOGE/USDC $0.06985 $815,673 16:00:16 15/08/2026
191 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06992 $799,518 15:54:11 15/08/2026
192 Niza.io Niza.io DOGE/USDT $0.06994 $794,320 15:54:08 15/08/2026
193 CoinEx CoinEx DOGE/USDT $0.06986 $788,783 15:59:53 15/08/2026
194 HTX HTX DOGE/USD $0.06991 $772,251 15:15:17 15/08/2026
195 LeveX LeveX DOGE/USDT $0.06985 $767,701 16:00:15 15/08/2026
196 AllinX AllinX DOGE/USDT $0.06970 $745,834 01:18:07 15/08/2026
197 KCEX KCEX DOGE/USDT $0.06988 $744,761 15:57:09 15/08/2026
198 KlicklX KlicklX DOGE/USDT $0.06989 $736,086 16:00:13 15/08/2026
199 WhiteBIT WhiteBIT DOGE/TRY $0.06984 $716,707 15:57:07 15/08/2026
200 SWFT Trade SWFT Trade DOGE/USDT $0.07021 $687,974 16:00:08 15/08/2026
201 Koinbay Koinbay DOGE/USDC $0.06991 $687,552 15:54:12 15/08/2026
202 idax exchange idax exchange DOGE/USDC $0.06987 $685,032 16:00:09 15/08/2026
203 Kraken Kraken XDG/USD $0.06989 $684,857 15:59:54 15/08/2026
204 WHXEX WHXEX DOGE/USDC $0.06989 $684,806 16:00:11 15/08/2026
205 KTX KTX DOGE/USDT $0.06990 $682,912 16:00:09 15/08/2026
206 Bitunix Bitunix DOGE/USDT $0.06987 $679,235 15:57:07 15/08/2026
207 Cryptomus Cryptomus DOGE/USDT $0.06989 $670,184 16:00:08 15/08/2026
208 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,087 16:00:13 15/08/2026
209 Bitunix Bitunix DOGE/USD $0.06989 $655,238 15:57:16 15/08/2026
210 BingX BingX DOGE/USDT $0.06988 $654,758 15:57:11 15/08/2026
211 KoinBX KoinBX DOGE/INR $0.07461 $637,878 16:00:10 15/08/2026
212 Bitbaby Bitbaby DOGE/USDT $0.06990 $628,944 16:00:12 15/08/2026
213 MGBX MGBX DOGE/USDT $0.06988 $612,081 15:57:08 15/08/2026
214 Blynex Blynex DOGE/USDT $0.06982 $609,506 16:00:09 15/08/2026
215 WhiteBIT WhiteBIT DOGE/USDC $0.06988 $608,889 15:57:07 15/08/2026
216 Kalshi Kalshi DOGE/USD $0.06993 $606,658 16:03:15 15/08/2026
217 CoinTR CoinTR DOGE/USDT $0.06989 $593,335 15:57:08 15/08/2026
218 BitTap BitTap DOGE/USDT $0.06989 $551,600 16:00:07 15/08/2026
219 Bitbaby Bitbaby DOGE/USDC $0.06987 $550,852 15:54:16 15/08/2026
220 Antarctic Antarctic DOGE/USDT $0.06980 $546,827 16:03:20 15/08/2026
221 MEXC MEXC DOGE/USD1 $0.06990 $545,896 15:45:11 15/08/2026
222 WhiteBIT WhiteBIT DOGE/BTC $0.06985 $536,121 15:57:07 15/08/2026
223 Zoomex Zoomex DOGE/USDT $0.06988 $533,307 15:57:11 15/08/2026
224 ASTX ASTX DOGE/USDT $0.06986 $529,775 16:00:16 15/08/2026
225 BlockFin BlockFin DOGE/USDC $0.06988 $522,571 16:00:10 15/08/2026
226 BigONE BigONE DOGE/USDT $0.06993 $503,472 15:54:07 15/08/2026
227 TxFlow TxFlow DOGE/USDC $0.06990 $502,670 15:51:31 15/08/2026
228 Variational Variational DOGE/USDC $0.06986 $498,624 16:03:18 15/08/2026
229 Bitbase Bitbase DOGE/USDC $0.06986 $497,762 15:57:20 15/08/2026
230 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06992 $460,511 15:54:11 15/08/2026
231 BTCC BTCC DOGE/USDC $0.06988 $454,134 15:57:10 15/08/2026
232 Binance Binance DOGE/TRY $0.06988 $428,763 15:56:42 15/08/2026
233 ZKE ZKE DOGE/USDC $0.06989 $410,939 16:00:10 15/08/2026
234 Bitcastle Bitcastle DOGE/USDT $0.06988 $403,140 16:00:11 15/08/2026
235 Binance Binance DOGE/USD1 $0.06988 $401,119 15:56:54 15/08/2026
236 x.me Exchange x.me Exchange DOGE/USDT $0.06989 $400,617 15:57:08 15/08/2026
237 EasiCoin EasiCoin DOGE/USDT $0.06988 $393,927 16:00:10 15/08/2026
238 SunX SunX DOGE/USDT $0.07187 $374,067 16:03:16 15/08/2026
239 Bitvavo Bitvavo DOGE/EUR $0.06992 $372,185 15:57:13 15/08/2026
240 Bitrue Bitrue DOGE/XRP $0.06989 $367,603 15:57:08 15/08/2026
241 Bitrue Bitrue DOGE/USDT $0.06988 $367,240 15:57:08 15/08/2026
242 Lighter Lighter DOGE/USDC $0.06994 $358,412 15:57:15 15/08/2026
243 ALP.COM ALP.COM DOGE/USDT $0.06988 $355,559 15:57:07 15/08/2026
244 Extended Extended DOGE/USD $0.06994 $347,105 16:03:16 15/08/2026
245 Bitrue Bitrue DOGE/SOL $0.06990 $337,219 15:57:08 15/08/2026
246 P2B P2B DOGE/USDT $0.06992 $326,402 15:54:08 15/08/2026
247 BYDFi BYDFi DOGE/USDT $0.06987 $326,194 16:00:08 15/08/2026
248 Coincall Coincall DOGE/USD $0.06988 $313,968 16:00:16 15/08/2026
249 BloFin BloFin DOGE/USDC $0.06988 $310,450 15:51:07 15/08/2026
250 BitxEX BitxEX DOGE/USDT $0.06985 $305,094 16:00:18 15/08/2026
251 Binance TR Binance TR DOGE/TRY $0.06988 $299,435 15:57:11 15/08/2026
252 Cat.Ex Cat.Ex DOGE/USDT $0.06989 $281,026 16:00:17 15/08/2026
253 Orderly Orderly DOGE/USDC $0.06986 $265,205 16:03:16 15/08/2026
254 MemeMax MemeMax DOGE/USDC $0.06984 $265,197 16:03:16 15/08/2026
255 NexDAX NexDAX DOGE/USDT $0.06988 $264,527 16:00:09 15/08/2026
256 Bitkub Bitkub DOGE/THB $0.06991 $240,942 15:57:11 15/08/2026
257 SuperEx SuperEx DOGE/USDC $0.06992 $235,777 15:57:11 15/08/2026
258 Bitazza Bitazza DOGE/USDT $0.06987 $229,732 16:00:09 15/08/2026
259 Bit2Me Bit2Me DOGE/EUR $0.06995 $222,520 15:57:09 15/08/2026
260 Coinstore Coinstore DOGE/USDT $0.06985 $216,397 16:00:07 15/08/2026
261 KuCoin KuCoin DOGE/KCS $0.06987 $215,787 15:57:23 15/08/2026
262 Bitbase Bitbase DOGE/USDC $0.06990 $215,283 15:54:12 15/08/2026
263 B2Z Exchange B2Z Exchange DOGE/USDC $0.06990 $201,666 16:00:07 15/08/2026
264 BITmarkets BITmarkets DOGE/USDC $0.06990 $201,663 16:00:09 15/08/2026
265 XT.COM XT.COM DOGE/USD1 $0.06988 $200,567 15:57:09 15/08/2026
266 Bitrue Bitrue DOGE/RLUSD $0.06989 $197,080 15:57:08 15/08/2026
267 Bitunix Bitunix DOGE/USDC $0.06983 $186,085 15:57:16 15/08/2026
268 OKX OKX DOGE/USDC $0.06989 $185,705 15:56:24 15/08/2026
269 PrimeXBT PrimeXBT DOGE/USDT $0.06984 $181,884 16:00:16 15/08/2026
270 Bitrue Bitrue DOGE/USD1 $0.06988 $176,604 15:57:08 15/08/2026
271 P2B P2B DOGE/USDC $0.06992 $175,870 15:54:08 15/08/2026
272 CoinEx CoinEx DOGE/BTC $0.07002 $175,127 15:59:53 15/08/2026
273 Bybit Bybit DOGE/USDC $0.06994 $173,692 15:54:12 15/08/2026
274 Cofinex Cofinex DOGE/USD $0.06996 $171,760 16:00:17 15/08/2026
275 Azbit Azbit DOGE/BTC $0.07044 $169,121 15:57:10 15/08/2026
276 CEX.IO CEX.IO DOGE/USD $0.06994 $168,098 15:57:08 15/08/2026
277 Phemex Phemex DOGE/USDC $0.06991 $161,656 15:57:12 15/08/2026
278 Bitget Bitget DOGE/USDC $0.06993 $161,408 15:54:58 15/08/2026
279 CriptoSwaps CriptoSwaps DOGE/BTC $0.06979 $161,045 16:00:15 15/08/2026
280 SecondBTC SecondBTC DOGE/USDT $0.06989 $151,459 15:57:11 15/08/2026
281 Paribu Paribu DOGE/TRY $0.06985 $148,745 15:59:23 15/08/2026
282 AEGET AEGET DOGE/USDT $0.06985 $148,133 16:00:16 15/08/2026
283 Bitrue Bitrue DOGE/ADA $0.06989 $146,719 15:57:08 15/08/2026
284 CoinTR CoinTR DOGE/TRY $0.06988 $140,546 15:57:08 15/08/2026
285 PointPay PointPay DOGE/USDT $0.06988 $139,561 15:57:07 15/08/2026
286 Binance Binance DOGE/EUR $0.06989 $130,489 15:56:54 15/08/2026
287 Kraken Kraken XDG/USDT $0.06990 $123,319 15:59:25 15/08/2026
288 KoinBX KoinBX DOGE/USDT $0.06989 $119,414 16:00:10 15/08/2026
289 Flipster Flipster DOGE/USDT $0.06996 $113,362 16:00:16 15/08/2026
290 Bitcoiva Bitcoiva DOGE/INR $0.07285 $112,271 16:00:09 15/08/2026
291 KCEX KCEX DOGE/USDC $0.06987 $110,873 15:57:09 15/08/2026
292 SuperEx SuperEx DOGE/BTC $0.07170 $110,038 15:57:11 15/08/2026
293 MEXC MEXC DOGE/USD1 $0.06989 $108,351 15:57:15 15/08/2026
294 ApeX Omni ApeX Omni DOGE/USDT $0.06983 $107,647 16:03:16 15/08/2026
295 WhiteBIT WhiteBIT DOGE/EUR $0.06999 $103,752 15:57:07 15/08/2026
296 WhiteBIT WhiteBIT DOGE/USD $0.06992 $101,701 15:57:07 15/08/2026
297 Hibt Hibt DOGE/USDC $0.06988 $99,895.86 15:57:12 15/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $62,905.63 $98,181.42 15:56:07 15/08/2026
299 BYDFi BYDFi DOGE/USDC $0.06989 $95,849.24 16:00:15 15/08/2026
300 Coinone Coinone DOGE/KRW $0.06982 $93,403.18 15:57:53 15/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 15/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,062,437,789 với tỷ giá $0.06984.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá