Dogecoin DOGE
Xếp hạng #10
00:38:00 20/06/2026
Giá Dogecoin (DOGE)
$0.08306 0.85%
0.000001319 BTC
2,201 VND
Thấp: $0.08200
Cao: $0.08382
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08281 | $2,523,588,485 | 00:00:11 20/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,174,077 | 23:51:16 19/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08299 | $536,266,939 | 23:54:17 19/06/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08314 | $491,365,993 | 23:48:12 19/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08288 | $490,372,928 | 00:00:10 20/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08288 | $490,372,928 | 00:00:12 20/06/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.08309 | $263,254,006 | 23:48:16 19/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08287 | $237,701,638 | 00:00:16 20/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08300 | $209,279,167 | 23:54:17 19/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08293 | $182,342,177 | 23:57:15 19/06/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.08288 | $179,320,412 | 23:57:16 19/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08307 | $159,016,278 | 23:51:15 19/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08291 | $157,434,385 | 23:57:15 19/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.08286 | $135,122,605 | 00:00:16 20/06/2026 |
| 15 |  BTSE |
DOGE/USDT | $0.08285 | $129,940,111 | 23:57:15 19/06/2026 |
| 16 |  B2Z Exchange |
DOGE/USD | $0.08289 | $129,861,396 | 23:57:15 19/06/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.08287 | $125,765,797 | 23:57:17 19/06/2026 |
| 18 |  BITmarkets |
DOGE/USDT | $0.08287 | $121,445,653 | 00:00:15 20/06/2026 |
| 19 |  Bitbase |
DOGE/USDT | $0.08320 | $113,753,610 | 23:21:07 19/06/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.08288 | $107,900,967 | 23:57:15 19/06/2026 |
| 22 |  CEEX exchange |
DOGE/USDT | $0.08284 | $102,110,812 | 00:00:12 20/06/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.08288 | $87,881,626 | 23:57:15 19/06/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.08288 | $87,769,803 | 23:57:16 19/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08288 | $78,219,126 | 23:57:17 19/06/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.08287 | $73,616,270 | 00:00:15 20/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08276 | $71,981,621 | 00:00:15 20/06/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.08282 | $69,774,377 | 00:00:16 20/06/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.08299 | $66,677,081 | 23:54:16 19/06/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.08287 | $66,676,076 | 00:00:16 20/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.08287 | $66,522,146 | 23:57:15 19/06/2026 |
| 32 |  Azbit |
DOGE/USDT | $0.08316 | $63,534,962 | 23:57:11 19/06/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.08289 | $61,271,562 | 23:57:16 19/06/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.08286 | $59,652,321 | 23:57:16 19/06/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.08284 | $52,712,705 | 00:00:18 20/06/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.08284 | $52,709,473 | 00:00:16 20/06/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.08284 | $52,709,312 | 00:00:15 20/06/2026 |
| 38 |  IBIT Global |
DOGE/USDT | $0.08286 | $52,130,272 | 00:00:17 20/06/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.08287 | $50,756,385 | 23:57:16 19/06/2026 |
| 40 |  MSX |
DOGE/USD | $0.08287 | $47,637,059 | 00:03:51 20/06/2026 |
| 41 | FameEX |
DOGE/USDT | $0.08283 | $46,190,318 | 23:57:07 19/06/2026 |
| 42 |  Gate |
DOGE/USDT | $0.08299 | $45,257,443 | 23:54:19 19/06/2026 |
| 43 |  UZX |
DOGE/USDT | $0.08299 | $42,188,530 | 23:54:15 19/06/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.08292 | $41,748,695 | 23:57:08 19/06/2026 |
| 45 |  WOO X Pro |
DOGE/USD | $0.08284 | $40,861,914 | 00:00:16 20/06/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.08285 | $39,121,980 | 23:57:17 19/06/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08287 | $38,869,411 | 00:00:15 20/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.08275 | $34,394,222 | 23:57:17 19/06/2026 |
| 49 | Pionex |
DOGE/USDT | $0.08292 | $33,003,806 | 23:57:08 19/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.08290 | $32,179,848 | 23:57:15 19/06/2026 |
| 51 | Bitbase |
DOGE/USDC | $0.08320 | $32,178,027 | 23:21:07 19/06/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.08284 | $31,516,845 | 00:00:15 20/06/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.08283 | $31,146,779 | 00:00:16 20/06/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.08288 | $30,029,081 | 23:57:18 19/06/2026 |
| 55 | Bitbase |
DOGE/USDT | $0.08313 | $29,900,078 | 23:33:18 19/06/2026 |
| 56 |  4E |
DOGE/USDT | $0.08281 | $29,575,100 | 00:00:15 20/06/2026 |
| 57 |  Picol |
DOGE/USDT | $0.08287 | $29,064,197 | 00:00:09 20/06/2026 |
| 58 |  KTX |
DOGE/USDT | $0.08279 | $28,661,779 | 00:00:15 20/06/2026 |
| 59 | BitMart |
DOGE/USDT | $0.08287 | $28,634,910 | 23:57:16 19/06/2026 |
| 60 | WOO X Pro |
DOGE/USDT | $0.08286 | $28,193,648 | 00:00:16 20/06/2026 |
| 61 |  Coinlocally |
DOGE/USDT | $0.08286 | $27,349,680 | 00:00:17 20/06/2026 |
| 62 |  BiFinance |
DOGE/USDT | $0.08290 | $27,159,725 | 23:57:13 19/06/2026 |
| 63 |  YEX |
DOGE/USDT | $0.08287 | $27,092,460 | 23:57:16 19/06/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.08280 | $26,990,384 | 00:00:15 20/06/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.08285 | $24,799,223 | 23:57:15 19/06/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.08297 | $24,764,778 | 23:54:16 19/06/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.08290 | $24,492,349 | 00:00:10 20/06/2026 |
| 68 |  CZR Exchange |
DOGE/USDT | $0.08286 | $24,229,305 | 00:00:17 20/06/2026 |
| 69 | WOO X Pro |
DOGE/USDT | $0.08286 | $24,205,249 | 00:00:11 20/06/2026 |
| 70 |  Dmex |
DOGE/USD | $0.08289 | $23,635,993 | 00:03:16 20/06/2026 |
| 71 | Binance |
DOGE/USDT | $0.08288 | $23,418,491 | 23:56:42 19/06/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.08291 | $22,843,088 | 23:57:07 19/06/2026 |
| 73 |  Zoomex |
DOGE/USDT | $0.08287 | $22,472,566 | 23:57:15 19/06/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.08293 | $18,962,302 | 00:00:07 20/06/2026 |
| 75 | Gate |
DOGE/USDT | $0.08289 | $18,488,246 | 23:56:54 19/06/2026 |
| 76 | Binance |
DOGE/USDC | $0.08298 | $16,444,687 | 23:54:17 19/06/2026 |
| 77 |  BitGW Exchange |
DOGE/USDT | $0.08285 | $16,441,547 | 00:00:14 20/06/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.08288 | $16,353,811 | 23:57:16 19/06/2026 |
| 79 |  AstralX |
DOGE/USDT | $0.08288 | $16,071,233 | 00:00:11 20/06/2026 |
| 80 | Batonex |
DOGE/USDT | $0.08288 | $15,737,537 | 00:00:11 20/06/2026 |
| 81 |  Phemex |
DOGE/USDT | $0.08287 | $15,732,766 | 23:57:16 19/06/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.08311 | $15,693,025 | 23:51:15 19/06/2026 |
| 83 |  BingX |
DOGE/USDT | $0.08286 | $15,237,113 | 23:57:17 19/06/2026 |
| 84 |  OKX |
DOGE/USDT | $0.08293 | $15,075,119 | 23:56:54 19/06/2026 |
| 85 |  Gems Trade |
DOGE/USDT | $0.08304 | $15,045,478 | 23:54:09 19/06/2026 |
| 86 | Bitget |
DOGE/USDT | $0.08303 | $14,756,087 | 23:54:08 19/06/2026 |
| 87 |  LBank |
DOGE/USDT | $0.08287 | $14,660,562 | 23:57:16 19/06/2026 |
| 88 |  BloFin |
DOGE/USDT | $0.08290 | $14,559,375 | 23:57:11 19/06/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.08278 | $14,376,656 | 23:59:53 19/06/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.08282 | $14,344,763 | 00:00:15 20/06/2026 |
| 91 |  VOOX Exchange |
DOGE/USDT | $0.08288 | $13,820,126 | 23:57:17 19/06/2026 |
| 92 | BVOX |
DOGE/USDT | $0.08292 | $13,442,149 | 23:57:10 19/06/2026 |
| 93 |  EdgeX |
DOGE/USD | $0.08288 | $13,407,974 | 00:03:16 20/06/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.08287 | $13,075,066 | 23:57:15 19/06/2026 |
| 95 |  BTCC |
DOGE/USDT | $0.08305 | $11,729,414 | 23:57:12 19/06/2026 |
| 96 | 4E |
DOGE/USDT | $0.08286 | $11,594,686 | 00:00:07 20/06/2026 |
| 97 |  EagleX |
DOGE/USDT | $0.08285 | $11,237,047 | 00:00:15 20/06/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.08285 | $10,716,834 | 00:00:16 20/06/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.08291 | $10,579,517 | 23:57:11 19/06/2026 |
| 100 |  Bitbaby |
DOGE/USDT | $0.08283 | $10,467,814 | 00:00:15 20/06/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.08291 | $9,981,226 | 23:57:07 19/06/2026 |
| 102 |  HTX |
DOGE/USDT | $0.08325 | $9,957,493 | 23:51:20 19/06/2026 |
| 103 |  AscendEX |
DOGE/USDT | $0.08287 | $9,532,363 | 23:57:15 19/06/2026 |
| 104 | Toobit |
DOGE/USDT | $0.08292 | $9,458,735 | 23:57:11 19/06/2026 |
| 105 |  KuCoin |
DOGE/USDT | $0.08291 | $9,445,078 | 23:57:19 19/06/2026 |
| 106 |  Grvt |
DOGE/USDT | $0.08316 | $9,262,938 | 23:24:17 19/06/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.08165 | $9,148,309 | 23:56:54 19/06/2026 |
| 108 | BiKing |
DOGE/USDT | $0.08282 | $9,125,022 | 00:00:10 20/06/2026 |
| 109 | UZX |
DOGE/USDT | $0.08292 | $8,148,736 | 23:57:18 19/06/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.08288 | $8,067,503 | 00:00:10 20/06/2026 |
| 111 |  Aster |
DOGE/USDT | $0.08305 | $7,987,886 | 23:54:15 19/06/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.08287 | $7,986,267 | 00:00:11 20/06/2026 |
| 113 | LBank |
DOGE/USDT | $0.08291 | $7,828,509 | 23:57:12 19/06/2026 |
| 114 | Websea |
DOGE/USDT | $0.08313 | $7,510,630 | 23:48:19 19/06/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.08293 | $7,498,516 | 23:59:56 19/06/2026 |
| 116 |  EVEDEX |
DOGE/USD | $0.08288 | $7,440,872 | 00:03:15 20/06/2026 |
| 117 | MEXC |
DOGE/USDT | $0.08303 | $7,437,465 | 23:54:10 19/06/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.08286 | $7,433,772 | 00:00:07 20/06/2026 |
| 119 |  AlphaX |
DOGE/USDT | $0.08282 | $7,199,334 | 00:00:16 20/06/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.08286 | $7,131,213 | 00:00:17 20/06/2026 |
| 121 | Hibt |
DOGE/USDT | $0.08313 | $7,089,424 | 23:45:08 19/06/2026 |
| 122 | WEEX |
DOGE/USDT | $0.08290 | $6,833,348 | 23:57:09 19/06/2026 |
| 123 | CrypFine |
DOGE/USDT | $0.08291 | $6,805,196 | 23:57:10 19/06/2026 |
| 124 |  OneEx |
DOGE/USDT | $0.08288 | $6,754,443 | 00:00:15 20/06/2026 |
| 125 |  Venus |
DOGE/vDOGE | $0.08303 | $6,471,678 | 23:57:11 19/06/2026 |
| 126 |  IMBX |
DOGE/USDT | $0.08282 | $6,394,945 | 00:00:17 20/06/2026 |
| 127 |  SuperEx |
DOGE/USDT | $0.08290 | $6,187,553 | 00:00:11 20/06/2026 |
| 128 | BloFin |
DOGE/USDT | $0.08289 | $6,148,364 | 23:57:16 19/06/2026 |
| 129 | OrangeX |
DOGE/USDT | $0.08311 | $6,121,791 | 23:51:10 19/06/2026 |
| 130 | Hotcoin |
DOGE/USD | $0.08289 | $6,078,246 | 23:57:18 19/06/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.08312 | $5,957,339 | 23:48:07 19/06/2026 |
| 132 |  Coinbase Exchange |
DOGE/USD | $0.08291 | $5,901,515 | 23:56:59 19/06/2026 |
| 133 |  XT.COM |
DOGE/USDT | $0.08292 | $5,821,956 | 23:57:12 19/06/2026 |
| 134 | CoinW |
DOGE/USDT | $0.08288 | $5,458,271 | 23:57:08 19/06/2026 |
| 135 | WHXEX |
DOGE/USD | $0.08281 | $5,327,124 | 00:00:16 20/06/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.08281 | $5,327,108 | 00:00:15 20/06/2026 |
| 137 | AlphaX |
DOGE/USDT | $0.08288 | $5,312,032 | 00:00:07 20/06/2026 |
| 138 |  Ekbit |
DOGE/USDT | $0.08285 | $4,901,086 | 00:00:15 20/06/2026 |
| 139 | Bybit |
DOGE/USDT | $0.08303 | $4,684,199 | 23:54:12 19/06/2026 |
| 140 | Coinlocally |
DOGE/USDT | $0.08285 | $4,655,752 | 00:00:11 20/06/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.08292 | $4,551,702 | 23:57:12 19/06/2026 |
| 142 | BitxEX |
DOGE/USDT | $0.08286 | $4,401,672 | 00:00:15 20/06/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.08311 | $4,223,527 | 23:51:18 19/06/2026 |
| 144 | idax exchange |
DOGE/USDT | $0.08281 | $4,177,101 | 00:00:13 20/06/2026 |
| 145 | Blockfinex |
DOGE/USDT | $0.08287 | $4,176,871 | 00:00:12 20/06/2026 |
| 146 | CoinP |
DOGE/USDT | $0.08287 | $4,166,113 | 00:00:11 20/06/2026 |
| 147 | WHXEX |
DOGE/USDT | $0.08281 | $4,163,507 | 00:00:08 20/06/2026 |
| 148 | Bitget |
DOGE/USDC | $0.08302 | $3,987,271 | 23:54:08 19/06/2026 |
| 149 | YEX |
DOGE/USD | $0.08288 | $3,784,594 | 23:57:16 19/06/2026 |
| 150 |  Tebbit |
DOGE/USDT | $0.08286 | $3,749,724 | 00:00:15 20/06/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.08163 | $3,672,109 | 23:59:53 19/06/2026 |
| 152 | Phemex |
DOGE/USDT | $0.08288 | $3,621,403 | 23:57:11 19/06/2026 |
| 153 |  Kraken |
XDG/USD | $0.08287 | $3,608,521 | 23:59:24 19/06/2026 |
| 154 |  Coinbase International Exchange |
DOGE/USDC | $0.08284 | $3,603,880 | 00:00:15 20/06/2026 |
| 155 | YUBIT |
DOGE/USDT | $0.08292 | $3,602,390 | 23:57:11 19/06/2026 |
| 156 | EagleX |
DOGE/USDT | $0.08286 | $3,511,424 | 00:00:07 20/06/2026 |
| 157 |  AIA Exchange |
DOGE/USDT | $0.08282 | $3,487,887 | 00:00:07 20/06/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.08292 | $3,228,200 | 23:57:12 19/06/2026 |
| 159 | YEX |
DOGE/USDT | $0.08281 | $3,200,728 | 00:00:09 20/06/2026 |
| 160 | KuCoin |
DOGE/USDT | $0.08289 | $3,196,592 | 23:56:53 19/06/2026 |
| 161 | CoinMy |
DOGE/USDT | $0.08284 | $3,075,516 | 00:00:11 20/06/2026 |
| 162 | TruBit Pro Exchange |
DOGE/USDT | $0.08269 | $3,066,661 | 00:00:08 20/06/2026 |
| 163 | Aivora Exchange |
DOGE/USDT | $0.08287 | $3,063,381 | 00:00:11 20/06/2026 |
| 164 | OneEx |
DOGE/USDT | $0.08287 | $3,045,764 | 00:00:11 20/06/2026 |
| 165 | Toobit |
DOGE/USDC | $0.08287 | $2,931,225 | 23:57:16 19/06/2026 |
| 166 | Binance |
DOGE/USDC | $0.08289 | $2,893,012 | 23:56:42 19/06/2026 |
| 167 | BitradeX |
DOGE/USDT | $0.08311 | $2,744,854 | 23:51:07 19/06/2026 |
| 168 | DigiFinex |
DOGE/USDT | $0.08293 | $2,707,114 | 23:57:07 19/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.08285 | $2,632,860 | 00:00:09 20/06/2026 |
| 170 | BITmarkets |
DOGE/USD | $0.08290 | $2,614,963 | 00:00:11 20/06/2026 |
| 171 | B2Z Exchange |
DOGE/USD | $0.08305 | $2,603,926 | 23:54:07 19/06/2026 |
| 172 | Echobit |
DOGE/USDT | $0.08291 | $2,552,293 | 23:57:12 19/06/2026 |
| 173 |  BYDFi |
DOGE/USDT | $0.08308 | $2,543,480 | 00:00:16 20/06/2026 |
| 174 |  Bitstamp by Robinhood |
DOGE/USD | $0.08290 | $2,515,402 | 23:59:53 19/06/2026 |
| 175 |  ZKE |
DOGE/USDT | $0.08281 | $2,498,009 | 00:00:09 20/06/2026 |
| 176 |  Hyperliquid |
DOGE/USD | $0.08290 | $2,452,245 | 23:54:26 19/06/2026 |
| 177 | Pionex |
DOGE/ETH | $0.08287 | $2,446,073 | 23:57:16 19/06/2026 |
| 178 | BitTap |
DOGE/USDT | $0.08289 | $2,348,550 | 00:00:09 20/06/2026 |
| 179 |  ASTX |
DOGE/USDT | $0.08288 | $2,342,351 | 00:00:12 20/06/2026 |
| 180 |  AEGET |
DOGE/USDT | $0.08291 | $2,342,218 | 00:00:14 20/06/2026 |
| 181 |  Bitcastle |
DOGE/USDT | $0.08284 | $2,285,011 | 00:00:18 20/06/2026 |
| 182 | BTSE |
DOGE/USDT | $0.08293 | $2,245,752 | 23:57:07 19/06/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.08304 | $2,241,208 | 23:54:07 19/06/2026 |
| 184 | Biconomy.com |
DOGE/USDC | $0.08293 | $2,203,275 | 23:57:12 19/06/2026 |
| 185 | BITmarkets |
DOGE/USDT | $0.08289 | $2,130,893 | 00:00:11 20/06/2026 |
| 186 |  VinDAX |
DOGE/USDT | $0.08281 | $2,112,665 | 00:00:11 20/06/2026 |
| 187 | Koinbay |
DOGE/USDC | $0.08312 | $1,962,928 | 23:51:18 19/06/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.08282 | $1,917,710 | 00:00:13 20/06/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.08283 | $1,913,882 | 00:00:08 20/06/2026 |
| 190 |  Niza.io |
DOGE/USDT | $0.08282 | $1,859,712 | 00:00:11 20/06/2026 |
| 191 |  CoinEx |
DOGE/USDT | $0.08282 | $1,720,224 | 23:59:53 19/06/2026 |
| 192 |  Coinstore |
DOGE/USDT | $0.08291 | $1,454,723 | 23:57:11 19/06/2026 |
| 193 | BTCC |
DOGE/USDC | $0.08307 | $1,448,502 | 23:57:12 19/06/2026 |
| 194 | Binance |
DOGE/TRY | $0.08271 | $1,410,778 | 23:56:54 19/06/2026 |
| 195 |  BitMEX |
DOGE/USDT | $0.08287 | $1,410,671 | 23:57:18 19/06/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.08289 | $1,402,355 | 23:57:07 19/06/2026 |
| 197 |  BitDelta |
DOGE/USDT | $0.08287 | $1,360,446 | 00:00:11 20/06/2026 |
| 198 | BitDelta |
DOGE/USDC | $0.08288 | $1,357,579 | 00:00:11 20/06/2026 |
| 199 | Tebbit |
DOGE/USDT | $0.08287 | $1,345,112 | 00:00:12 20/06/2026 |
| 200 | CZR Exchange |
DOGE/USDT | $0.08286 | $1,330,724 | 00:00:11 20/06/2026 |
| 201 |  SunX |
DOGE/USDT | $0.08129 | $1,318,134 | 00:03:16 20/06/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.08287 | $1,316,669 | 00:00:15 20/06/2026 |
| 203 | BingX |
DOGE/USDT | $0.08290 | $1,305,853 | 23:57:11 19/06/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.08284 | $1,292,651 | 00:00:10 20/06/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.08284 | $1,285,572 | 00:00:09 20/06/2026 |
| 206 | IMBX |
DOGE/USDT | $0.08285 | $1,281,527 | 00:00:11 20/06/2026 |
| 207 | BitMart |
DOGE/USDC | $0.08294 | $1,265,922 | 23:57:08 19/06/2026 |
| 208 | Pionex |
DOGE/USDT | $0.08288 | $1,201,110 | 23:57:16 19/06/2026 |
| 209 | ZKE |
DOGE/USDC | $0.08282 | $1,148,285 | 00:00:09 20/06/2026 |
| 210 |  Crypto.com Exchange |
DOGE/USD | $0.08318 | $1,145,405 | 22:39:20 19/06/2026 |
| 211 |  BlueBit |
DOGE/USDT | $0.08298 | $1,110,411 | 00:00:11 20/06/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.08287 | $1,108,802 | 23:56:54 19/06/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.08299 | $1,074,980 | 23:57:11 19/06/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.08273 | $1,071,810 | 23:57:13 19/06/2026 |
| 215 | KCEX |
DOGE/USDT | $0.08291 | $1,063,386 | 23:57:07 19/06/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.08280 | $1,046,649 | 00:00:10 20/06/2026 |
| 217 | Bitbaby |
DOGE/USDT | $0.08287 | $1,013,658 | 00:00:12 20/06/2026 |
| 218 | WhiteBIT |
DOGE/BTC | $0.08294 | $1,011,215 | 23:57:11 19/06/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.08303 | $977,713 | 23:57:12 19/06/2026 |
| 220 |  Cryptomus |
DOGE/USDT | $0.08282 | $971,719 | 00:00:08 20/06/2026 |
| 221 |  P2B |
DOGE/USDC | $0.08328 | $971,305 | 04:30:07 19/06/2026 |
| 222 | YEX |
DOGE/USDC | $0.08288 | $971,187 | 23:57:16 19/06/2026 |
| 223 | Bitunix |
DOGE/USDT | $0.08291 | $970,457 | 23:57:08 19/06/2026 |
| 224 | Bitunix |
DOGE/USD | $0.08307 | $967,716 | 23:51:17 19/06/2026 |
| 225 | Bitbaby |
DOGE/USDC | $0.08275 | $951,655 | 00:00:15 20/06/2026 |
| 226 | Crypto.com Exchange |
DOGE/USDT | $0.08290 | $939,906 | 23:57:11 19/06/2026 |
| 227 |  ALP.COM |
DOGE/USDT | $0.08286 | $925,324 | 00:00:12 20/06/2026 |
| 228 | WhiteBIT |
DOGE/WBT | $0.08297 | $887,628 | 23:57:11 19/06/2026 |
| 229 |  ApeX Omni |
DOGE/USDT | $0.08293 | $858,968 | 00:03:16 20/06/2026 |
| 230 |  Antarctic |
DOGE/USDT | $0.08285 | $844,265 | 00:03:17 20/06/2026 |
| 231 | Crypto.com Exchange |
DOGE/USD | $0.08288 | $837,827 | 23:57:11 19/06/2026 |
| 232 | P2B |
DOGE/USDT | $0.08328 | $827,106 | 04:30:07 19/06/2026 |
| 233 | Toobit |
DOGE/USDC | $0.08291 | $805,998 | 23:57:11 19/06/2026 |
| 234 | BloFin |
DOGE/USDC | $0.08292 | $770,808 | 23:57:11 19/06/2026 |
| 235 | WhiteBIT |
DOGE/USDC | $0.08285 | $763,167 | 23:57:11 19/06/2026 |
| 236 |  KlicklX |
DOGE/USDT | $0.08279 | $738,121 | 00:00:13 20/06/2026 |
| 237 |  MGBX |
DOGE/USDT | $0.08292 | $704,407 | 23:57:13 19/06/2026 |
| 238 | WOO X Pro |
DOGE/USDC | $0.08289 | $699,967 | 00:00:11 20/06/2026 |
| 239 | Cofinex |
DOGE/USDC | $0.08277 | $669,292 | 00:00:17 20/06/2026 |
| 240 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,144 | 00:00:10 20/06/2026 |
| 241 | Bitcastle |
DOGE/USDT | $0.08286 | $657,265 | 00:00:13 20/06/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.08290 | $646,313 | 00:00:11 20/06/2026 |
| 243 |  KoinBX |
DOGE/INR | $0.08897 | $645,406 | 00:00:12 20/06/2026 |
| 244 |  CoinTR |
DOGE/USDT | $0.08289 | $622,922 | 00:00:11 20/06/2026 |
| 245 |  Bit2Me |
DOGE/EUR | $0.08289 | $619,882 | 23:57:10 19/06/2026 |
| 246 |  Paribu |
DOGE/TRY | $0.08269 | $611,241 | 23:57:09 19/06/2026 |
| 247 | VOOX Exchange |
DOGE/USDT | $0.08291 | $605,738 | 23:57:12 19/06/2026 |
| 248 | Bitrue |
DOGE/XRP | $0.08291 | $602,568 | 23:57:10 19/06/2026 |
| 249 | WhiteBIT |
DOGE/TRY | $0.08289 | $593,395 | 23:57:11 19/06/2026 |
| 250 | SuperEx |
DOGE/BTC | $0.08433 | $589,277 | 00:00:11 20/06/2026 |
| 251 |  Blynex |
DOGE/USDT | $0.08282 | $587,498 | 00:00:11 20/06/2026 |
| 252 | BitMEX |
DOGE/USD | $0.08305 | $585,328 | 23:57:18 19/06/2026 |
| 253 |  CRMClick |
DOGE/USDT | $0.08283 | $568,618 | 00:00:09 20/06/2026 |
| 254 | HTX |
DOGE/USDT | $0.08320 | $568,606 | 23:56:54 19/06/2026 |
| 255 |  SWFT Trade |
DOGE/USDT | $0.08282 | $568,570 | 00:00:12 20/06/2026 |
| 256 | Bitrue |
DOGE/USDT | $0.08292 | $562,149 | 23:57:10 19/06/2026 |
| 257 | Bitrue |
DOGE/SOL | $0.08293 | $561,556 | 23:57:10 19/06/2026 |
| 258 | EasiCoin |
DOGE/USDT | $0.08286 | $556,323 | 00:00:07 20/06/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.08277 | $547,088 | 00:00:16 20/06/2026 |
| 260 |  Extended |
DOGE/USD | $0.08288 | $515,642 | 00:03:16 20/06/2026 |
| 261 | ASTX |
DOGE/USDT | $0.08299 | $508,443 | 23:54:16 19/06/2026 |
| 262 |  Orderly |
DOGE/USDC | $0.08299 | $504,177 | 00:03:16 20/06/2026 |
| 263 |  MemeMax |
DOGE/USDC | $0.08288 | $504,177 | 00:03:15 20/06/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.08283 | $477,700 | 23:57:10 19/06/2026 |
| 265 |  Coincall |
DOGE/USD | $0.08281 | $442,921 | 00:03:15 20/06/2026 |
| 266 | Binance |
DOGE/USD1 | $0.08292 | $442,758 | 23:56:54 19/06/2026 |
| 267 |  AllinX |
DOGE/USDT | $0.08286 | $427,616 | 00:00:07 20/06/2026 |
| 268 | Binance |
DOGE/EUR | $0.08284 | $387,654 | 23:56:42 19/06/2026 |
| 269 | BYDFi |
DOGE/USDT | $0.08287 | $371,321 | 00:00:10 20/06/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.08289 | $369,734 | 23:57:11 19/06/2026 |
| 271 | Bybit |
DOGE/USD | $0.08294 | $333,339 | 23:54:16 19/06/2026 |
| 272 | Bybit |
DOGE/USDC | $0.08301 | $329,388 | 23:54:12 19/06/2026 |
| 273 | Hibt |
DOGE/USDC | $0.08308 | $319,275 | 23:45:08 19/06/2026 |
| 274 | Bithumb |
DOGE/BTC | $0.08136 | $316,294 | 23:59:53 19/06/2026 |
| 275 |  NexDAX |
DOGE/USDT | $0.08282 | $314,777 | 00:00:10 20/06/2026 |
| 276 | Bitrue |
DOGE/RLUSD | $0.08290 | $313,143 | 23:57:10 19/06/2026 |
| 277 | MEXC |
DOGE/USD1 | $0.08310 | $312,218 | 23:54:10 19/06/2026 |
| 278 |  BtcTurk | Kripto |
DOGE/TRY | $0.08285 | $311,690 | 23:57:10 19/06/2026 |
| 279 |  Nivex |
DOGE/USDT | $0.08286 | $308,439 | 00:00:12 20/06/2026 |
| 280 |  Lighter |
DOGE/USDC | $0.08287 | $272,502 | 23:57:15 19/06/2026 |
| 281 | WhiteBIT |
DOGE/USD | $0.08312 | $271,439 | 23:57:11 19/06/2026 |
| 282 | Bitunix |
DOGE/USDC | $0.08285 | $261,719 | 23:57:16 19/06/2026 |
| 283 |  EXMO |
DOGE/USDC | $0.08291 | $260,376 | 23:57:07 19/06/2026 |
| 284 |  EXMO.ME |
DOGE/USDC | $0.08286 | $260,363 | 00:00:08 20/06/2026 |
| 285 | EXMO.ME |
DOGE/USDT | $0.08280 | $257,321 | 00:00:08 20/06/2026 |
| 286 | EXMO |
DOGE/USDT | $0.08283 | $257,141 | 23:57:07 19/06/2026 |
| 287 | Bitrue |
DOGE/USD1 | $0.08290 | $253,595 | 23:57:10 19/06/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.08280 | $250,487 | 00:00:11 20/06/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.08197 | $238,222 | 23:56:53 19/06/2026 |
| 290 |  Deribit |
DOGE/USDC | $0.08321 | $238,060 | 23:21:50 19/06/2026 |
| 291 | Phemex |
DOGE/USDC | $0.08294 | $231,805 | 23:57:11 19/06/2026 |
| 292 |  Backpack Exchange |
DOGE/USDC | $0.08284 | $226,741 | 23:57:15 19/06/2026 |
| 293 | KCEX |
DOGE/USDC | $0.08293 | $226,219 | 23:57:07 19/06/2026 |
| 294 | Binance |
DOGE/JPY | $0.08318 | $223,676 | 23:56:54 19/06/2026 |
| 295 | XT.COM |
DOGE/USD1 | $0.08291 | $221,425 | 23:57:12 19/06/2026 |
| 296 | BingX |
DOGE/USDC | $0.08290 | $220,997 | 23:57:11 19/06/2026 |
| 297 |  Binance TH |
DOGE/USDT | $0.08291 | $216,237 | 23:57:07 19/06/2026 |
| 298 | Bitget |
DOGE/USD | $0.08294 | $212,112 | 23:54:16 19/06/2026 |
| 299 | Cofinex |
DOGE/USD | $0.08276 | $211,967 | 00:00:17 20/06/2026 |
| 300 | OKX |
DOGE/USD | $0.08291 | $211,332 | 23:56:24 19/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 20/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,523,588,485 với tỷ giá $0.08281.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.