Dogecoin DOGE
Xếp hạng #10
00:08:00 22/06/2026
Giá Dogecoin (DOGE)
$0.08363 0.34%
0.000001304 BTC
2,223 VND
Thấp: $0.08284
Cao: $0.08386
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08344 | $1,769,195,168 | 00:00:08 22/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08339 | $612,577,985 | 23:57:17 21/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $541,004,129 | 23:57:15 21/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08347 | $481,809,534 | 00:00:10 22/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08347 | $481,809,534 | 00:00:11 22/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08323 | $394,644,777 | 23:48:13 21/06/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.08320 | $219,146,460 | 23:48:17 21/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08353 | $159,520,612 | 00:00:16 22/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08337 | $147,274,973 | 23:54:17 21/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08335 | $135,239,284 | 17:45:15 21/06/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.08339 | $121,924,790 | 23:57:16 21/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08341 | $113,285,331 | 23:57:15 21/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08339 | $112,834,099 | 23:57:15 21/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.08351 | $88,986,944 | 00:00:25 22/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08339 | $85,849,561 | 23:57:16 21/06/2026 |
| 16 |  BTSE |
DOGE/USDT | $0.08339 | $83,818,663 | 23:57:21 21/06/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08340 | $83,135,472 | 23:57:15 21/06/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.08345 | $82,937,104 | 00:00:08 22/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.08359 | $80,104,571 | 00:00:15 22/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.08353 | $80,063,907 | 00:00:15 22/06/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.08340 | $75,574,332 | 23:57:15 21/06/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.08338 | $61,556,184 | 23:57:18 21/06/2026 |
| 23 |  BitMart |
DOGE/USDT | $0.08343 | $61,544,376 | 23:57:12 21/06/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.08340 | $60,254,740 | 23:57:16 21/06/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.08350 | $55,500,302 | 00:00:15 22/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.08353 | $54,007,699 | 00:00:16 22/06/2026 |
| 27 |  Bitbase |
DOGE/USDT | $0.08324 | $51,566,843 | 23:48:07 21/06/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.08340 | $49,649,376 | 23:57:16 21/06/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.08337 | $44,228,304 | 23:57:15 21/06/2026 |
| 30 |  Toobit |
DOGE/USDT | $0.08342 | $43,844,510 | 23:57:17 21/06/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.08353 | $43,712,630 | 00:00:16 22/06/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.08349 | $40,813,630 | 00:00:17 22/06/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.08348 | $40,811,744 | 00:00:16 22/06/2026 |
| 34 |  WHXEX |
DOGE/USDT | $0.08348 | $40,810,090 | 00:00:16 22/06/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.08333 | $38,976,805 | 23:57:16 21/06/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.08352 | $36,882,117 | 00:00:17 22/06/2026 |
| 37 | BitMart |
DOGE/USDT | $0.08337 | $34,629,290 | 23:57:16 21/06/2026 |
| 38 |  WOO X Pro |
DOGE/USD | $0.08354 | $34,530,225 | 00:00:15 22/06/2026 |
| 39 |  BingX |
DOGE/USDT | $0.08338 | $34,439,650 | 23:57:17 21/06/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.08337 | $33,911,304 | 23:57:17 21/06/2026 |
| 41 |  BlockFin |
DOGE/USDT | $0.08350 | $32,123,353 | 00:00:15 22/06/2026 |
| 42 | WOO X Pro |
DOGE/USDT | $0.08347 | $32,103,731 | 00:00:07 22/06/2026 |
| 43 |  Bybit |
DOGE/USDT | $0.08333 | $31,713,324 | 23:54:16 21/06/2026 |
| 44 |  MSX |
DOGE/USD | $0.08356 | $30,973,879 | 00:03:51 22/06/2026 |
| 45 | WOO X Pro |
DOGE/USDT | $0.08353 | $29,291,520 | 00:00:15 22/06/2026 |
| 46 |  CoinP |
DOGE/USDT | $0.08341 | $28,117,261 | 00:00:15 22/06/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08352 | $27,694,548 | 00:00:15 22/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.08335 | $25,325,044 | 23:57:16 21/06/2026 |
| 49 |  UZX |
DOGE/USDT | $0.08339 | $25,195,385 | 23:57:15 21/06/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.08339 | $25,019,021 | 23:57:18 21/06/2026 |
| 51 |  BitxEX |
DOGE/USDT | $0.08357 | $24,815,449 | 00:00:20 22/06/2026 |
| 52 |  Gate |
DOGE/USDT | $0.08336 | $23,965,058 | 23:54:19 21/06/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.08345 | $23,926,698 | 00:00:15 22/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.08344 | $23,901,834 | 00:00:17 22/06/2026 |
| 55 |  CrypFine |
DOGE/USDT | $0.08343 | $22,996,246 | 23:57:15 21/06/2026 |
| 56 | Bitbase |
DOGE/USDT | $0.08318 | $22,424,229 | 23:45:18 21/06/2026 |
| 57 | Pionex |
DOGE/USDT | $0.08343 | $21,602,381 | 23:57:12 21/06/2026 |
| 58 |  Picol |
DOGE/USDT | $0.08347 | $19,135,200 | 00:00:09 22/06/2026 |
| 59 |  Azbit |
DOGE/USDT | $0.08325 | $18,872,151 | 23:51:07 21/06/2026 |
| 60 |  BiFinance |
DOGE/USDT | $0.08341 | $18,493,626 | 23:57:08 21/06/2026 |
| 61 |  Coinlocally |
DOGE/USDT | $0.08350 | $18,470,981 | 00:00:16 22/06/2026 |
| 62 |  YEX |
DOGE/USDT | $0.08352 | $18,400,790 | 00:00:16 22/06/2026 |
| 63 | FameEX |
DOGE/USDT | $0.08339 | $17,667,406 | 23:57:07 21/06/2026 |
| 64 |  4E |
DOGE/USDT | $0.08350 | $17,564,920 | 00:00:15 22/06/2026 |
| 65 |  CZR Exchange |
DOGE/USDT | $0.08354 | $16,840,513 | 00:00:17 22/06/2026 |
| 66 | Bitbase |
DOGE/USDC | $0.08323 | $16,223,358 | 23:48:07 21/06/2026 |
| 67 |  AstralX |
DOGE/USDT | $0.08346 | $16,148,729 | 00:00:11 22/06/2026 |
| 68 |  Poloniex |
DOGE/USDT | $0.08325 | $15,699,291 | 23:59:53 21/06/2026 |
| 69 |  Dmex |
DOGE/USD | $0.08354 | $15,633,977 | 00:03:16 22/06/2026 |
| 70 |  LBank |
DOGE/USDT | $0.08340 | $15,313,255 | 23:57:16 21/06/2026 |
| 71 | BlockFin |
DOGE/USDT | $0.08350 | $13,875,119 | 00:00:11 22/06/2026 |
| 72 | Binance |
DOGE/USDT | $0.08341 | $13,582,654 | 23:56:42 21/06/2026 |
| 73 |  KTX |
DOGE/USDT | $0.08345 | $12,712,501 | 00:00:15 22/06/2026 |
| 74 | Deepcoin |
DOGE/USDT | $0.08343 | $12,536,050 | 23:57:07 21/06/2026 |
| 75 |  Zoomex |
DOGE/USDT | $0.08339 | $11,937,115 | 23:57:15 21/06/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.08339 | $11,753,367 | 23:57:16 21/06/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.08327 | $11,123,460 | 23:57:07 21/06/2026 |
| 78 |  BitradeX |
DOGE/USDT | $0.08340 | $10,901,968 | 23:57:15 21/06/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.08340 | $10,829,391 | 23:57:17 21/06/2026 |
| 80 | Binance |
DOGE/USDC | $0.08334 | $10,675,701 | 23:54:17 21/06/2026 |
| 81 |  EdgeX |
DOGE/USD | $0.08356 | $10,526,774 | 00:03:15 22/06/2026 |
| 82 | BVOX |
DOGE/USDT | $0.08342 | $10,182,075 | 23:57:12 21/06/2026 |
| 83 |  AscendEX |
DOGE/USDT | $0.08319 | $10,096,697 | 23:45:15 21/06/2026 |
| 84 | Batonex |
DOGE/USDT | $0.08348 | $9,846,972 | 00:00:11 22/06/2026 |
| 85 |  WhiteBIT |
DOGE/USDT | $0.08338 | $8,948,037 | 23:57:07 21/06/2026 |
| 86 |  Cofinex |
DOGE/USDT | $0.08350 | $8,751,932 | 00:00:15 22/06/2026 |
| 87 |  Bitget |
DOGE/USDT | $0.08333 | $8,743,078 | 23:54:16 21/06/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.08339 | $8,548,691 | 23:57:15 21/06/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.08364 | $8,355,983 | 22:57:19 20/06/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.08340 | $8,272,900 | 23:57:11 21/06/2026 |
| 91 |  EagleX |
DOGE/USDT | $0.08352 | $8,239,468 | 00:00:15 22/06/2026 |
| 92 | BitxEX |
DOGE/USDT | $0.08352 | $8,214,317 | 00:00:16 22/06/2026 |
| 93 |  BloFin |
DOGE/USDT | $0.08342 | $8,188,105 | 23:54:11 21/06/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08343 | $7,960,312 | 00:00:17 22/06/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.08344 | $7,932,382 | 00:00:15 22/06/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.08352 | $7,825,987 | 00:00:16 22/06/2026 |
| 97 |  BitGW Exchange |
DOGE/USDT | $0.08347 | $7,570,466 | 00:00:11 22/06/2026 |
| 98 |  OKX |
DOGE/USDT | $0.08341 | $7,451,517 | 23:56:54 21/06/2026 |
| 99 |  Gems Trade |
DOGE/USDT | $0.08343 | $7,451,462 | 23:57:13 21/06/2026 |
| 100 |  BTCC |
DOGE/USDT | $0.08339 | $6,781,993 | 23:57:12 21/06/2026 |
| 101 |  OneEx |
DOGE/USDT | $0.08355 | $6,749,546 | 00:00:15 22/06/2026 |
| 102 | 4E |
DOGE/USDT | $0.08347 | $6,748,781 | 00:00:07 22/06/2026 |
| 103 |  AlphaX |
DOGE/USDT | $0.08351 | $6,720,052 | 00:00:16 22/06/2026 |
| 104 | Gate |
DOGE/USDT | $0.08341 | $6,606,676 | 23:56:54 21/06/2026 |
| 105 |  Venus |
DOGE/vDOGE | $0.08337 | $6,498,348 | 23:57:07 21/06/2026 |
| 106 |  Phemex |
DOGE/USDT | $0.08338 | $6,114,583 | 23:57:17 21/06/2026 |
| 107 | Toobit |
DOGE/USDT | $0.08344 | $6,050,776 | 23:57:10 21/06/2026 |
| 108 |  EVEDEX |
DOGE/USD | $0.08353 | $5,964,968 | 00:03:15 22/06/2026 |
| 109 | WHXEX |
DOGE/USD | $0.08349 | $5,582,853 | 00:00:16 22/06/2026 |
| 110 | Blockfinex |
DOGE/USD | $0.08349 | $5,582,852 | 00:00:16 22/06/2026 |
| 111 |  Grvt |
DOGE/USDT | $0.08355 | $5,347,145 | 00:03:25 22/06/2026 |
| 112 | AlphaX |
DOGE/USDT | $0.08354 | $5,316,001 | 00:00:12 22/06/2026 |
| 113 | BiKing |
DOGE/USDT | $0.08347 | $5,310,769 | 00:00:12 22/06/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.08343 | $5,089,717 | 23:57:07 21/06/2026 |
| 115 |  Aster |
DOGE/USDT | $0.08322 | $4,964,303 | 23:54:16 21/06/2026 |
| 116 | WEEX |
DOGE/USDT | $0.08343 | $4,913,860 | 23:57:13 21/06/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.08354 | $4,779,448 | 00:00:11 22/06/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.08344 | $4,757,493 | 00:00:15 22/06/2026 |
| 119 | MEXC |
DOGE/USDT | $0.08340 | $4,754,608 | 23:57:08 21/06/2026 |
| 120 | UZX |
DOGE/USDT | $0.08343 | $4,752,649 | 23:57:11 21/06/2026 |
| 121 |  Upbit |
DOGE/KRW | $0.08181 | $4,743,998 | 23:56:53 21/06/2026 |
| 122 |  HTX |
DOGE/USDT | $0.08335 | $4,626,942 | 23:48:24 21/06/2026 |
| 123 | CoinP |
DOGE/USDT | $0.08346 | $4,595,340 | 00:00:07 22/06/2026 |
| 124 | Websea |
DOGE/USDT | $0.08315 | $4,250,642 | 23:36:08 21/06/2026 |
| 125 |  Hibt |
DOGE/USDT | $0.08341 | $4,058,135 | 23:54:12 21/06/2026 |
| 126 |  SuperEx |
DOGE/USDT | $0.08344 | $3,956,666 | 00:00:10 22/06/2026 |
| 127 |  CoinChief |
DOGE/USDT | $0.08343 | $3,894,125 | 23:57:08 21/06/2026 |
| 128 | BloFin |
DOGE/USDT | $0.08339 | $3,801,781 | 23:57:16 21/06/2026 |
| 129 | Hotcoin |
DOGE/USDT | $0.08344 | $3,794,075 | 23:59:56 21/06/2026 |
| 130 | CoinW |
DOGE/USDT | $0.08341 | $3,793,375 | 23:57:11 21/06/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.08341 | $3,770,106 | 23:54:07 21/06/2026 |
| 132 | YEX |
DOGE/USD | $0.08354 | $3,656,702 | 00:00:16 22/06/2026 |
| 133 | IBIT Global |
DOGE/USDT | $0.08347 | $3,542,364 | 00:00:07 22/06/2026 |
| 134 |  Ekbit |
DOGE/USDT | $0.08349 | $3,496,518 | 00:00:52 22/06/2026 |
| 135 |  AIA Exchange |
DOGE/USDT | $0.08347 | $3,481,071 | 00:00:09 22/06/2026 |
| 136 |  Coinbase Exchange |
DOGE/USD | $0.08340 | $3,473,067 | 23:56:29 21/06/2026 |
| 137 | Hotcoin |
DOGE/USD | $0.08338 | $3,281,960 | 23:57:18 21/06/2026 |
| 138 |  XT.COM |
DOGE/USDT | $0.08343 | $3,279,309 | 23:57:11 21/06/2026 |
| 139 | OneEx |
DOGE/USDT | $0.08347 | $3,186,132 | 00:00:09 22/06/2026 |
| 140 | OrangeX |
DOGE/USDT | $0.08341 | $3,133,395 | 23:57:11 21/06/2026 |
| 141 | Coinlocally |
DOGE/USDT | $0.08335 | $3,128,482 | 00:00:07 22/06/2026 |
| 142 | LBank |
DOGE/USDT | $0.08342 | $3,080,995 | 23:57:08 21/06/2026 |
| 143 | TruBit Pro Exchange |
DOGE/USDT | $0.08333 | $2,834,449 | 00:00:07 22/06/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.08344 | $2,821,474 | 23:57:11 21/06/2026 |
| 145 | EagleX |
DOGE/USDT | $0.08347 | $2,808,771 | 00:00:07 22/06/2026 |
| 146 | Biconomy.com |
DOGE/USDT | $0.08343 | $2,765,684 | 23:57:12 21/06/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.08340 | $2,702,101 | 23:57:12 21/06/2026 |
| 148 | WHXEX |
DOGE/USDT | $0.08347 | $2,693,385 | 00:00:11 22/06/2026 |
| 149 | idax exchange |
DOGE/USDT | $0.08347 | $2,693,384 | 00:00:09 22/06/2026 |
| 150 | Blockfinex |
DOGE/USDT | $0.08347 | $2,693,339 | 00:00:07 22/06/2026 |
| 151 | Echobit |
DOGE/USDT | $0.08341 | $2,626,917 | 23:57:08 21/06/2026 |
| 152 | B2Z Exchange |
DOGE/USD | $0.08351 | $2,601,518 | 00:00:07 22/06/2026 |
| 153 | BITmarkets |
DOGE/USD | $0.08351 | $2,601,513 | 00:00:08 22/06/2026 |
| 154 |  BitTap |
DOGE/USDT | $0.08352 | $2,598,303 | 00:00:17 22/06/2026 |
| 155 | Phemex |
DOGE/USDT | $0.08348 | $2,513,487 | 23:57:08 21/06/2026 |
| 156 | Toobit |
DOGE/USDC | $0.08338 | $2,352,992 | 23:57:17 21/06/2026 |
| 157 | CoinMy |
DOGE/USDT | $0.08346 | $2,332,804 | 00:00:08 22/06/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.08347 | $2,323,608 | 00:00:10 22/06/2026 |
| 159 | Bitget |
DOGE/USDT | $0.08340 | $2,270,544 | 23:54:07 21/06/2026 |
| 160 |  VinDAX |
DOGE/USDT | $0.08344 | $2,215,131 | 00:00:08 22/06/2026 |
| 161 | YEX |
DOGE/USDT | $0.08347 | $2,156,179 | 00:00:12 22/06/2026 |
| 162 |  Coinbase International Exchange |
DOGE/USDC | $0.08353 | $1,978,901 | 00:00:15 22/06/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.08342 | $1,965,032 | 23:57:12 21/06/2026 |
| 164 | B2Z Exchange |
DOGE/USDT | $0.08348 | $1,951,923 | 00:00:07 22/06/2026 |
| 165 | BITmarkets |
DOGE/USDT | $0.08348 | $1,951,868 | 00:00:08 22/06/2026 |
| 166 | BTSE |
DOGE/USDT | $0.08323 | $1,928,817 | 23:45:07 21/06/2026 |
| 167 |  Bitstamp by Robinhood |
DOGE/USD | $0.08347 | $1,905,793 | 23:59:53 21/06/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.08320 | $1,792,185 | 00:00:15 22/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.08341 | $1,705,524 | 23:57:07 21/06/2026 |
| 170 | Pionex |
DOGE/ETH | $0.08337 | $1,699,747 | 23:57:16 21/06/2026 |
| 171 |  Tebbit |
DOGE/USDT | $0.08352 | $1,692,167 | 00:00:15 22/06/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.08347 | $1,622,408 | 00:00:13 22/06/2026 |
| 173 |  CoinEx |
DOGE/USDT | $0.08344 | $1,613,578 | 23:59:53 21/06/2026 |
| 174 | Bybit |
DOGE/USDT | $0.08339 | $1,610,686 | 23:54:11 21/06/2026 |
| 175 | KuCoin |
DOGE/USDT | $0.08341 | $1,577,174 | 23:56:53 21/06/2026 |
| 176 |  Bitcastle |
DOGE/USDT | $0.08350 | $1,545,740 | 00:00:18 22/06/2026 |
| 177 |  Hyperliquid |
DOGE/USD | $0.08337 | $1,474,334 | 23:57:26 21/06/2026 |
| 178 | BitradeX |
DOGE/USDT | $0.08345 | $1,451,722 | 23:57:08 21/06/2026 |
| 179 |  Bithumb |
DOGE/KRW | $0.08181 | $1,414,444 | 23:59:54 21/06/2026 |
| 180 |  AEGET |
DOGE/USDT | $0.08347 | $1,355,160 | 00:00:09 22/06/2026 |
| 181 |  ASTX |
DOGE/USDT | $0.08347 | $1,354,588 | 00:00:12 22/06/2026 |
| 182 | Pionex |
DOGE/USDT | $0.08339 | $1,342,896 | 23:57:16 21/06/2026 |
| 183 |  SunX |
DOGE/USDT | $0.08127 | $1,317,730 | 00:03:16 22/06/2026 |
| 184 | Binance |
DOGE/USDC | $0.08340 | $1,300,205 | 23:56:42 21/06/2026 |
| 185 | DigiFinex |
DOGE/USDT | $0.08347 | $1,270,070 | 00:00:11 22/06/2026 |
| 186 | BitMart |
DOGE/USDC | $0.08343 | $1,253,456 | 23:57:12 21/06/2026 |
| 187 |  Niza.io |
DOGE/USDT | $0.08341 | $1,188,608 | 23:57:11 21/06/2026 |
| 188 |  BitDelta |
DOGE/USDC | $0.08339 | $1,145,596 | 23:54:11 21/06/2026 |
| 189 | BitDelta |
DOGE/USDT | $0.08341 | $1,128,401 | 23:54:11 21/06/2026 |
| 190 |  BlueBit |
DOGE/USDT | $0.08339 | $1,113,501 | 00:00:09 22/06/2026 |
| 191 |  Kraken |
XDG/USD | $0.08343 | $1,077,841 | 23:59:24 21/06/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.08339 | $1,070,473 | 23:56:54 21/06/2026 |
| 193 |  BitKan |
DOGE/USDT | $0.08348 | $1,067,226 | 00:00:12 22/06/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.08352 | $1,057,407 | 00:00:15 22/06/2026 |
| 195 |  Coinstore |
DOGE/USDT | $0.08338 | $1,035,409 | 23:54:11 21/06/2026 |
| 196 | YEX |
DOGE/USDC | $0.08351 | $1,027,571 | 00:00:16 22/06/2026 |
| 197 | Koinbay |
DOGE/USDC | $0.08342 | $957,967 | 23:57:12 21/06/2026 |
| 198 | WHXEX |
DOGE/USDC | $0.08348 | $953,204 | 00:00:11 22/06/2026 |
| 199 | idax exchange |
DOGE/USDC | $0.08348 | $953,047 | 00:00:09 22/06/2026 |
| 200 | WOO X Pro |
DOGE/USDC | $0.08348 | $897,546 | 00:00:07 22/06/2026 |
| 201 | CZR Exchange |
DOGE/USDT | $0.08347 | $880,227 | 00:00:07 22/06/2026 |
| 202 | IMBX |
DOGE/USDT | $0.08347 | $835,125 | 00:00:11 22/06/2026 |
| 203 | Tebbit |
DOGE/USDT | $0.08347 | $824,888 | 00:00:10 22/06/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.08349 | $762,366 | 00:00:11 22/06/2026 |
| 205 | KCEX |
DOGE/USDT | $0.08339 | $703,448 | 23:57:07 21/06/2026 |
| 206 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,024 | 00:00:11 22/06/2026 |
| 207 |  SWFT Trade |
DOGE/USDT | $0.08349 | $657,404 | 00:00:08 22/06/2026 |
| 208 | HTX |
DOGE/USDT | $0.08349 | $657,373 | 23:59:55 21/06/2026 |
| 209 |  CRMClick |
DOGE/USDT | $0.08347 | $657,279 | 23:57:12 21/06/2026 |
| 210 | BTCC |
DOGE/USDC | $0.08338 | $649,107 | 23:57:12 21/06/2026 |
| 211 |  KoinBX |
DOGE/INR | $0.09035 | $643,658 | 00:00:12 22/06/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.08344 | $627,486 | 00:00:15 22/06/2026 |
| 213 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.08349 | $610,567 | 00:00:12 22/06/2026 |
| 215 |  CoinTR |
DOGE/USDT | $0.08348 | $592,535 | 23:57:11 21/06/2026 |
| 216 |  KlicklX |
DOGE/USDT | $0.08347 | $589,481 | 00:00:10 22/06/2026 |
| 217 | ZKE |
DOGE/USDC | $0.08348 | $571,932 | 00:00:13 22/06/2026 |
| 218 | Bitunix |
DOGE/USD | $0.08338 | $561,946 | 23:57:16 21/06/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.08352 | $561,421 | 00:03:16 22/06/2026 |
| 220 | Toobit |
DOGE/USDC | $0.08345 | $554,169 | 23:57:10 21/06/2026 |
| 221 | BitTap |
DOGE/USDT | $0.08357 | $543,055 | 00:00:11 22/06/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.08344 | $533,862 | 23:57:12 21/06/2026 |
| 223 |  Cat.Ex |
DOGE/USDT | $0.08344 | $532,872 | 23:57:14 21/06/2026 |
| 224 |  ApeX Omni |
DOGE/USDT | $0.08360 | $527,663 | 00:03:16 22/06/2026 |
| 225 | BingX |
DOGE/USDT | $0.08328 | $511,839 | 23:51:07 21/06/2026 |
| 226 |  Bitbank |
DOGE/JPY | $0.08341 | $508,549 | 23:57:07 21/06/2026 |
| 227 | Zoomex |
DOGE/USDT | $0.08339 | $483,203 | 23:54:14 21/06/2026 |
| 228 | SuperEx |
DOGE/BTC | $0.08520 | $471,149 | 00:00:10 22/06/2026 |
| 229 |  Blynex |
DOGE/USDT | $0.08341 | $461,722 | 23:57:09 21/06/2026 |
| 230 | BloFin |
DOGE/USDC | $0.08339 | $450,309 | 23:54:11 21/06/2026 |
| 231 |  BitMEX |
DOGE/USDT | $0.08332 | $448,699 | 23:57:15 21/06/2026 |
| 232 | Bitunix |
DOGE/USDT | $0.08343 | $439,651 | 23:57:11 21/06/2026 |
| 233 |  AllinX |
DOGE/USDT | $0.08329 | $421,734 | 00:00:09 22/06/2026 |
| 234 |  Extended |
DOGE/USD | $0.08347 | $414,756 | 00:03:16 22/06/2026 |
| 235 | Binance |
DOGE/TRY | $0.08340 | $411,539 | 23:56:54 21/06/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.08347 | $387,186 | 00:00:13 22/06/2026 |
| 237 |  Crypto.com Exchange |
DOGE/USD | $0.08323 | $380,853 | 23:45:17 21/06/2026 |
| 238 | VOOX Exchange |
DOGE/USDT | $0.08344 | $378,908 | 23:57:12 21/06/2026 |
| 239 | WhiteBIT |
DOGE/WBT | $0.08347 | $377,701 | 23:57:07 21/06/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.08344 | $376,635 | 23:57:08 21/06/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.08347 | $362,992 | 00:00:10 22/06/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.08344 | $360,078 | 23:57:08 21/06/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.08344 | $360,008 | 23:57:08 21/06/2026 |
| 244 |  Backpack Exchange |
DOGE/USDC | $0.08340 | $356,051 | 23:57:15 21/06/2026 |
| 245 | Crypto.com Exchange |
DOGE/USD | $0.08342 | $330,421 | 23:57:07 21/06/2026 |
| 246 |  ALP.COM |
DOGE/USDT | $0.08355 | $325,265 | 00:00:11 22/06/2026 |
| 247 | Crypto.com Exchange |
DOGE/USDT | $0.08342 | $325,063 | 23:57:07 21/06/2026 |
| 248 |  NexDAX |
DOGE/USDT | $0.08340 | $324,248 | 23:57:11 21/06/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.08351 | $323,993 | 00:00:10 22/06/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.08325 | $321,395 | 23:57:07 21/06/2026 |
| 251 |  Coincall |
DOGE/USD | $0.08356 | $314,419 | 00:03:15 22/06/2026 |
| 252 |  Binance TR |
DOGE/TRY | $0.08340 | $301,942 | 23:57:13 21/06/2026 |
| 253 |  P2B |
DOGE/USDC | $0.08342 | $286,812 | 23:57:11 21/06/2026 |
| 254 |  EXMO |
DOGE/USDT | $0.08332 | $284,604 | 23:57:07 21/06/2026 |
| 255 | Bitget |
DOGE/USDC | $0.08340 | $282,831 | 23:54:07 21/06/2026 |
| 256 |  EXMO.ME |
DOGE/USDT | $0.08339 | $281,076 | 00:00:11 22/06/2026 |
| 257 | P2B |
DOGE/USDT | $0.08340 | $261,632 | 23:57:11 21/06/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.08344 | $255,825 | 23:57:11 21/06/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.08352 | $255,408 | 00:00:15 22/06/2026 |
| 260 | WhiteBIT |
DOGE/BTC | $0.08339 | $254,865 | 23:57:07 21/06/2026 |
| 261 | WhiteBIT |
DOGE/TRY | $0.08342 | $242,900 | 23:57:07 21/06/2026 |
| 262 |  Bitazza |
DOGE/USDT | $0.08349 | $235,325 | 00:00:09 22/06/2026 |
| 263 | EXMO |
DOGE/USDC | $0.08342 | $230,788 | 23:57:07 21/06/2026 |
| 264 | EXMO.ME |
DOGE/USDC | $0.08349 | $228,670 | 00:00:11 22/06/2026 |
| 265 | BitMEX |
DOGE/USD | $0.08356 | $227,332 | 23:57:15 21/06/2026 |
| 266 | CoinEx |
DOGE/USDC | $0.08347 | $227,152 | 23:59:53 21/06/2026 |
| 267 | ASTX |
DOGE/USDT | $0.08353 | $218,878 | 00:00:16 22/06/2026 |
| 268 |  Bitvavo |
DOGE/EUR | $0.08345 | $218,825 | 23:57:08 21/06/2026 |
| 269 | Cofinex |
DOGE/USD | $0.08345 | $218,567 | 00:00:15 22/06/2026 |
| 270 | Bitget |
DOGE/USD | $0.08334 | $218,302 | 23:54:16 21/06/2026 |
| 271 |  Paribu |
DOGE/TRY | $0.08332 | $214,816 | 23:57:07 21/06/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.08335 | $203,072 | 23:57:16 21/06/2026 |
| 273 | Azbit |
DOGE/BTC | $0.08331 | $202,369 | 23:51:07 21/06/2026 |
| 274 | CoinEx |
DOGE/BTC | $0.08331 | $199,652 | 23:59:53 21/06/2026 |
| 275 | Bitrue |
DOGE/RLUSD | $0.08342 | $191,715 | 23:57:08 21/06/2026 |
| 276 | Cofinex |
DOGE/USDC | $0.08354 | $182,710 | 00:00:15 22/06/2026 |
| 277 | BITmarkets |
DOGE/USDC | $0.08351 | $182,014 | 00:00:08 22/06/2026 |
| 278 | B2Z Exchange |
DOGE/USDC | $0.08351 | $182,010 | 00:00:07 22/06/2026 |
| 279 |  Orderly |
DOGE/USDC | $0.08331 | $180,732 | 00:03:16 22/06/2026 |
| 280 |  MemeMax |
DOGE/USDC | $0.08356 | $180,728 | 00:03:16 22/06/2026 |
| 281 | Binance |
DOGE/USD1 | $0.08339 | $171,540 | 23:56:54 21/06/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.08342 | $170,531 | 23:57:08 21/06/2026 |
| 283 |  Bitcoiva |
DOGE/INR | $0.08791 | $168,827 | 00:00:12 22/06/2026 |
| 284 | CoinTR |
DOGE/TRY | $0.08347 | $167,955 | 23:57:11 21/06/2026 |
| 285 | Phemex |
DOGE/USDC | $0.08337 | $154,683 | 23:57:08 21/06/2026 |
| 286 |  dYdX v4 |
DOGE/USD | $0.08299 | $151,881 | 00:04:17 22/06/2026 |
| 287 |  Deribit |
DOGE/USDC | $0.08314 | $149,927 | 23:45:53 21/06/2026 |
| 288 | HTX |
DOGE/USD | $0.08317 | $149,117 | 23:48:24 21/06/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.08246 | $146,321 | 23:59:53 21/06/2026 |
| 290 | WhiteBIT |
DOGE/USDC | $0.08338 | $144,290 | 23:57:07 21/06/2026 |
| 291 |  Lighter |
DOGE/USDC | $0.08339 | $143,525 | 23:57:15 21/06/2026 |
| 292 |  CriptoSwaps |
DOGE/BTC | $0.08330 | $142,762 | 00:00:11 22/06/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.08344 | $142,639 | 23:57:08 21/06/2026 |
| 294 | Hibt |
DOGE/USDC | $0.08338 | $142,501 | 23:54:12 21/06/2026 |
| 295 | KCEX |
DOGE/USDC | $0.08337 | $137,807 | 23:57:07 21/06/2026 |
| 296 | EXMO |
DOGE/USD | $0.08699 | $133,643 | 23:57:07 21/06/2026 |
| 297 |  ICRYPEX |
DOGE/USDT | $0.08240 | $132,993 | 00:00:10 22/06/2026 |
| 298 |  PointPay |
DOGE/USDT | $0.08341 | $128,699 | 23:57:07 21/06/2026 |
| 299 | Pionex |
DOGE/SOL | $0.08339 | $128,618 | 23:57:16 21/06/2026 |
| 300 | Bybit |
DOGE/USDC | $0.08340 | $128,533 | 23:54:11 21/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 22/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,769,195,168 với tỷ giá $0.08344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.