Dogecoin DOGE
Xếp hạng #10
18:18:00 15/06/2026
Giá Dogecoin (DOGE)
$0.08922 2.37%
0.000001351 BTC
2,330 VND
Thấp: $0.08576
Cao: $0.08924
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08910 | $3,639,999,905 | 18:00:10 15/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08904 | $627,611,008 | 17:57:17 15/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,254,740 | 17:54:15 15/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08917 | $482,560,966 | 18:00:09 15/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08916 | $482,513,453 | 18:00:12 15/06/2026 |
| 6 |  4E |
DOGE/USDT | $0.08902 | $482,193,144 | 18:00:16 15/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08861 | $458,754,872 | 17:54:07 15/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08902 | $337,463,765 | 18:00:16 15/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08853 | $307,476,235 | 17:54:16 15/06/2026 |
| 10 |  Hotcoin |
DOGE/USDT | $0.08910 | $263,451,572 | 17:57:20 15/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08912 | $263,353,551 | 17:57:15 15/06/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.08851 | $242,041,503 | 17:51:17 15/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08908 | $241,339,171 | 17:57:15 15/06/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.08853 | $237,224,627 | 17:54:21 15/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08908 | $190,888,476 | 17:57:15 15/06/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.08904 | $190,807,130 | 17:57:16 15/06/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.08903 | $187,440,872 | 17:57:17 15/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.08901 | $165,399,819 | 17:57:15 15/06/2026 |
| 19 |  Bitbase |
DOGE/USDT | $0.08859 | $159,756,612 | 15:54:07 15/06/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.08854 | $131,030,190 | 17:54:15 15/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.08907 | $130,155,088 | 17:57:15 15/06/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.08903 | $129,110,346 | 18:00:15 15/06/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.08899 | $129,049,366 | 18:00:15 15/06/2026 |
| 24 |  Azbit |
DOGE/USDT | $0.08857 | $118,697,028 | 17:45:09 15/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08912 | $112,580,233 | 17:57:17 15/06/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08906 | $107,972,640 | 18:00:16 15/06/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.08900 | $101,419,112 | 18:00:15 15/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08897 | $101,154,526 | 18:00:17 15/06/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.08856 | $98,112,371 | 17:54:16 15/06/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.08904 | $96,542,879 | 17:57:16 15/06/2026 |
| 32 |  CEEX exchange |
DOGE/USDT | $0.08910 | $86,673,284 | 18:00:12 15/06/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.08852 | $83,085,258 | 17:51:15 15/06/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.08897 | $79,727,547 | 18:00:17 15/06/2026 |
| 35 |  Blockfinex |
DOGE/USDT | $0.08903 | $78,413,396 | 18:00:16 15/06/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.08897 | $78,409,871 | 18:00:18 15/06/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.08905 | $78,169,519 | 17:57:16 15/06/2026 |
| 38 |  MSX |
DOGE/USD | $0.08902 | $75,497,960 | 18:03:50 15/06/2026 |
| 39 |  Gate |
DOGE/USDT | $0.08856 | $69,166,202 | 17:54:20 15/06/2026 |
| 40 | CEEX exchange |
DOGE/USDT | $0.08903 | $68,476,490 | 18:00:16 15/06/2026 |
| 41 |  Pionex |
DOGE/USDT | $0.08913 | $68,141,613 | 17:57:12 15/06/2026 |
| 42 |  MEXC |
DOGE/USDT | $0.08909 | $66,920,300 | 17:57:16 15/06/2026 |
| 43 | Pionex |
DOGE/BTC | $0.08907 | $64,761,047 | 17:57:16 15/06/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.08903 | $64,404,790 | 17:57:16 15/06/2026 |
| 45 |  Picol |
DOGE/USDT | $0.08909 | $60,321,287 | 18:00:11 15/06/2026 |
| 46 | FameEX |
DOGE/USDT | $0.08914 | $59,455,162 | 17:57:07 15/06/2026 |
| 47 |  UZX |
DOGE/USDT | $0.08906 | $58,912,906 | 17:57:15 15/06/2026 |
| 48 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 49 |  BitMart |
DOGE/USDT | $0.08913 | $55,251,487 | 17:57:08 15/06/2026 |
| 50 | Binance |
DOGE/USDT | $0.08917 | $53,098,955 | 17:56:42 15/06/2026 |
| 51 |  Websea |
DOGE/USDT | $0.08910 | $50,945,061 | 17:57:17 15/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.08906 | $49,447,784 | 17:57:21 15/06/2026 |
| 53 | Bitbase |
DOGE/USDT | $0.08844 | $47,124,483 | 17:48:18 15/06/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.08906 | $44,158,455 | 17:57:16 15/06/2026 |
| 55 |  WOO X Pro |
DOGE/USD | $0.08903 | $43,852,465 | 18:00:16 15/06/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.08906 | $43,021,460 | 18:00:15 15/06/2026 |
| 57 |  CoinMy |
DOGE/USDT | $0.08902 | $42,426,660 | 18:00:16 15/06/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.08915 | $41,707,644 | 18:00:11 15/06/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.08902 | $41,256,202 | 18:00:15 15/06/2026 |
| 60 |  Coinlocally |
DOGE/USDT | $0.08899 | $40,958,019 | 18:00:17 15/06/2026 |
| 61 |  YEX |
DOGE/USDT | $0.08902 | $40,159,257 | 18:00:16 15/06/2026 |
| 62 | Hotcoin |
DOGE/USD | $0.08910 | $39,613,529 | 17:57:20 15/06/2026 |
| 63 | Bitbase |
DOGE/USDC | $0.08859 | $39,434,897 | 15:54:07 15/06/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.08897 | $36,418,753 | 18:00:17 15/06/2026 |
| 65 | WOO X Pro |
DOGE/USDT | $0.08914 | $35,286,440 | 18:00:08 15/06/2026 |
| 66 |  BitxEX |
DOGE/USDT | $0.08909 | $33,798,326 | 18:00:12 15/06/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.08909 | $33,723,499 | 18:00:15 15/06/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.08907 | $33,603,496 | 17:57:15 15/06/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.08851 | $33,406,589 | 17:51:16 15/06/2026 |
| 70 | Batonex |
DOGE/USDT | $0.08915 | $32,969,013 | 18:00:08 15/06/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.08856 | $31,667,707 | 17:54:16 15/06/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.08913 | $30,398,572 | 17:57:07 15/06/2026 |
| 73 |  BiFinance |
DOGE/USDT | $0.08913 | $30,097,422 | 17:57:11 15/06/2026 |
| 74 |  KTX |
DOGE/USDT | $0.08907 | $29,540,515 | 18:00:15 15/06/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.08906 | $28,455,853 | 17:57:20 15/06/2026 |
| 76 | BitMart |
DOGE/USDT | $0.08914 | $28,454,741 | 17:57:16 15/06/2026 |
| 77 |  BitGW Exchange |
DOGE/USDT | $0.08914 | $27,868,267 | 18:00:11 15/06/2026 |
| 78 |  Gems Trade |
DOGE/USDT | $0.08910 | $27,482,131 | 18:00:12 15/06/2026 |
| 79 |  OKX |
DOGE/USDT | $0.08913 | $27,455,503 | 17:56:54 15/06/2026 |
| 80 | 4E |
DOGE/USDT | $0.08910 | $26,364,106 | 18:00:10 15/06/2026 |
| 81 | WOO X Pro |
DOGE/USDT | $0.08903 | $26,176,661 | 18:00:16 15/06/2026 |
| 82 | Gate |
DOGE/USDT | $0.08917 | $25,707,094 | 17:56:54 15/06/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.08859 | $25,677,834 | 17:57:12 15/06/2026 |
| 84 |  LBank |
DOGE/USDT | $0.08904 | $25,381,719 | 17:57:17 15/06/2026 |
| 85 | BloFin |
DOGE/USDT | $0.08859 | $24,590,463 | 17:51:07 15/06/2026 |
| 86 |  BingX |
DOGE/USDT | $0.08907 | $23,831,472 | 17:57:17 15/06/2026 |
| 87 |  Bitunix |
DOGE/USDT | $0.08908 | $23,112,976 | 17:57:16 15/06/2026 |
| 88 | Binance |
DOGE/USDC | $0.08858 | $21,832,323 | 17:54:16 15/06/2026 |
| 89 |  EdgeX |
DOGE/USD | $0.08900 | $21,808,533 | 18:03:15 15/06/2026 |
| 90 |  Dmex |
DOGE/USD | $0.08901 | $20,985,225 | 18:03:16 15/06/2026 |
| 91 | BiKing |
DOGE/USDT | $0.08910 | $20,767,376 | 18:00:12 15/06/2026 |
| 92 |  BitradeX |
DOGE/USDT | $0.08854 | $19,139,835 | 17:54:15 15/06/2026 |
| 93 |  VOOX Exchange |
DOGE/USDT | $0.08905 | $18,858,441 | 17:57:17 15/06/2026 |
| 94 | Toobit |
DOGE/USDT | $0.08913 | $18,472,646 | 17:57:08 15/06/2026 |
| 95 | UZX |
DOGE/USDT | $0.08913 | $18,315,488 | 17:57:07 15/06/2026 |
| 96 | BVOX |
DOGE/USDT | $0.08913 | $17,696,004 | 17:57:12 15/06/2026 |
| 97 | Bitget |
DOGE/USDT | $0.08863 | $17,314,137 | 17:54:07 15/06/2026 |
| 98 |  AstralX |
DOGE/USDT | $0.08908 | $17,038,907 | 18:00:11 15/06/2026 |
| 99 | Websea |
DOGE/USDT | $0.08853 | $16,580,799 | 17:48:09 15/06/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.08913 | $16,475,758 | 17:57:07 15/06/2026 |
| 101 |  Bitbaby |
DOGE/USDT | $0.08904 | $16,451,984 | 18:00:15 15/06/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.08911 | $16,282,243 | 18:00:10 15/06/2026 |
| 103 | Aivora Exchange |
DOGE/USDC | $0.08904 | $15,747,708 | 18:00:15 15/06/2026 |
| 104 |  YUBIT |
DOGE/USDT | $0.08904 | $15,538,280 | 17:57:15 15/06/2026 |
| 105 | MEXC |
DOGE/USDT | $0.08852 | $15,417,397 | 17:48:08 15/06/2026 |
| 106 | Hibt |
DOGE/USDT | $0.08859 | $15,405,366 | 17:51:09 15/06/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.08909 | $14,898,549 | 17:59:53 15/06/2026 |
| 108 |  EasiCoin |
DOGE/USDT | $0.08902 | $14,887,609 | 18:00:16 15/06/2026 |
| 109 |  KuCoin |
DOGE/USDT | $0.08863 | $14,658,851 | 17:54:19 15/06/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.08902 | $14,338,867 | 18:00:15 15/06/2026 |
| 111 |  HTX |
DOGE/USDT | $0.08920 | $14,165,848 | 17:57:19 15/06/2026 |
| 112 | WEEX |
DOGE/USDT | $0.08914 | $14,023,312 | 17:57:13 15/06/2026 |
| 113 | LBank |
DOGE/USDT | $0.08915 | $13,691,716 | 17:57:09 15/06/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.08908 | $13,385,750 | 18:00:11 15/06/2026 |
| 115 |  WhiteBIT |
DOGE/USDT | $0.08913 | $13,353,874 | 17:57:07 15/06/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.08913 | $13,101,053 | 17:57:08 15/06/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.08914 | $12,933,852 | 17:57:08 15/06/2026 |
| 118 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 119 |  Upbit |
DOGE/KRW | $0.08788 | $12,582,229 | 17:56:53 15/06/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.08917 | $12,479,759 | 17:57:11 15/06/2026 |
| 121 | IBIT Global |
DOGE/USDT | $0.08913 | $12,137,687 | 18:00:10 15/06/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.08861 | $11,727,924 | 17:54:19 15/06/2026 |
| 123 |  Hyperliquid |
DOGE/USD | $0.08912 | $11,573,503 | 17:57:26 15/06/2026 |
| 124 | CoinW |
DOGE/USDT | $0.08917 | $10,121,435 | 17:57:07 15/06/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.08901 | $9,863,374 | 18:00:15 15/06/2026 |
| 126 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 127 |  Aster |
DOGE/USDT | $0.08847 | $9,757,151 | 17:48:15 15/06/2026 |
| 128 |  AscendEX |
DOGE/USDT | $0.08907 | $9,745,863 | 17:57:15 15/06/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.08902 | $9,455,871 | 18:00:16 15/06/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.08915 | $9,166,469 | 18:00:10 15/06/2026 |
| 131 | BitradeX |
DOGE/USDT | $0.08860 | $9,165,616 | 17:54:10 15/06/2026 |
| 132 |  Coinbase Exchange |
DOGE/USD | $0.08914 | $8,254,285 | 17:57:00 15/06/2026 |
| 133 | Hotcoin |
DOGE/USDT | $0.08914 | $8,112,995 | 17:59:58 15/06/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.08910 | $7,899,833 | 18:00:12 15/06/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.08862 | $7,779,685 | 17:54:10 15/06/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.08913 | $7,753,975 | 18:00:11 15/06/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.08913 | $7,753,975 | 18:00:12 15/06/2026 |
| 138 |  AlphaX |
DOGE/USDT | $0.08892 | $7,424,948 | 18:00:17 15/06/2026 |
| 139 |  Grvt |
DOGE/USDT | $0.08856 | $7,280,359 | 16:09:16 15/06/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.08854 | $7,106,504 | 17:59:53 15/06/2026 |
| 141 |  Phemex |
DOGE/USDT | $0.08907 | $7,080,045 | 17:57:16 15/06/2026 |
| 142 |  EVEDEX |
DOGE/USD | $0.08898 | $7,011,619 | 18:03:15 15/06/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.08918 | $6,977,921 | 17:56:53 15/06/2026 |
| 144 | Phemex |
DOGE/USDT | $0.08911 | $6,956,195 | 17:57:12 15/06/2026 |
| 145 | Blockfinex |
DOGE/USD | $0.08902 | $6,883,628 | 18:00:16 15/06/2026 |
| 146 | WHXEX |
DOGE/USD | $0.08902 | $6,872,958 | 17:57:16 15/06/2026 |
| 147 |  OneEx |
DOGE/USDT | $0.08908 | $6,838,904 | 18:00:16 15/06/2026 |
| 148 |  Kraken |
XDG/USD | $0.08921 | $6,823,740 | 17:59:24 15/06/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.08880 | $6,505,116 | 17:57:08 15/06/2026 |
| 150 | YEX |
DOGE/USDT | $0.08914 | $6,443,054 | 18:00:12 15/06/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.08913 | $6,276,218 | 17:59:53 15/06/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.08913 | $6,161,655 | 17:57:11 15/06/2026 |
| 153 |  Ekbit |
DOGE/USDT | $0.08896 | $6,142,646 | 18:00:39 15/06/2026 |
| 154 | YEX |
DOGE/USD | $0.08902 | $5,758,093 | 18:00:16 15/06/2026 |
| 155 | EagleX |
DOGE/USDT | $0.08911 | $5,732,023 | 18:00:10 15/06/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.08909 | $5,611,019 | 18:00:11 15/06/2026 |
| 157 |  Coinbase International Exchange |
DOGE/USDC | $0.08901 | $5,493,315 | 18:00:15 15/06/2026 |
| 158 | AlphaX |
DOGE/USDT | $0.08911 | $5,317,636 | 18:00:10 15/06/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.08913 | $5,303,089 | 18:00:09 15/06/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.08914 | $5,288,179 | 17:57:09 15/06/2026 |
| 161 | Bybit |
DOGE/USDT | $0.08863 | $5,286,470 | 17:54:11 15/06/2026 |
| 162 |  Coinstore |
DOGE/USDT | $0.08856 | $5,234,537 | 17:54:12 15/06/2026 |
| 163 | BitxEX |
DOGE/USDT | $0.08903 | $5,194,408 | 18:00:16 15/06/2026 |
| 164 | Aivora Exchange |
DOGE/USDT | $0.08912 | $5,080,819 | 18:00:11 15/06/2026 |
| 165 | Ju.com |
DOGE/USDT | $0.08909 | $5,023,274 | 17:57:11 15/06/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.08857 | $4,933,347 | 17:51:07 15/06/2026 |
| 167 | DigiFinex |
DOGE/USDT | $0.08911 | $4,878,199 | 18:00:10 15/06/2026 |
| 168 |  ZKE |
DOGE/USDT | $0.08910 | $4,739,880 | 18:00:13 15/06/2026 |
| 169 | CoinP |
DOGE/USDT | $0.08863 | $4,394,935 | 17:54:07 15/06/2026 |
| 170 |  CoinChief |
DOGE/USDT | $0.08914 | $4,186,829 | 17:57:08 15/06/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.08912 | $4,016,231 | 18:00:09 15/06/2026 |
| 172 | Binance |
DOGE/USDC | $0.08915 | $3,982,463 | 17:56:54 15/06/2026 |
| 173 |  BYDFi |
DOGE/USDT | $0.08848 | $3,724,799 | 18:00:15 15/06/2026 |
| 174 | Toobit |
DOGE/USDC | $0.08909 | $3,677,007 | 17:57:16 15/06/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.08909 | $3,494,754 | 18:00:11 15/06/2026 |
| 176 |  CoinEx |
DOGE/USDT | $0.08909 | $3,353,568 | 17:59:53 15/06/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.08901 | $3,305,351 | 18:00:10 15/06/2026 |
| 178 | BITmarkets |
DOGE/USD | $0.08910 | $3,053,097 | 18:00:11 15/06/2026 |
| 179 | B2Z Exchange |
DOGE/USD | $0.08914 | $3,052,432 | 18:00:08 15/06/2026 |
| 180 |  Tebbit |
DOGE/USDT | $0.08913 | $3,020,365 | 18:00:10 15/06/2026 |
| 181 | Bitget |
DOGE/USDC | $0.08863 | $2,802,042 | 17:54:07 15/06/2026 |
| 182 | BTSE |
DOGE/USDT | $0.08916 | $2,701,275 | 17:57:18 15/06/2026 |
| 183 | IMBX |
DOGE/USDT | $0.08913 | $2,674,510 | 18:00:11 15/06/2026 |
| 184 |  Bitcastle |
DOGE/USDT | $0.08900 | $2,648,894 | 18:00:18 15/06/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.08911 | $2,618,669 | 18:00:12 15/06/2026 |
| 186 | B2Z Exchange |
DOGE/USDT | $0.08911 | $2,618,177 | 18:00:08 15/06/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.08911 | $2,617,584 | 18:00:11 15/06/2026 |
| 188 | KCEX |
DOGE/USDT | $0.08920 | $2,564,005 | 17:57:07 15/06/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.08858 | $2,550,380 | 17:51:07 15/06/2026 |
| 190 | BitTap |
DOGE/USDT | $0.08909 | $2,486,670 | 18:00:12 15/06/2026 |
| 191 | Pionex |
DOGE/ETH | $0.08906 | $2,476,678 | 17:57:16 15/06/2026 |
| 192 | BingX |
DOGE/USDT | $0.08914 | $2,316,617 | 17:57:11 15/06/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.08915 | $2,278,948 | 18:00:09 15/06/2026 |
| 194 | Koinbay |
DOGE/USDC | $0.08861 | $2,242,833 | 17:54:10 15/06/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.08910 | $2,241,938 | 18:00:11 15/06/2026 |
| 196 | idax exchange |
DOGE/USDC | $0.08910 | $2,241,938 | 18:00:12 15/06/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.08903 | $2,219,215 | 18:00:15 15/06/2026 |
| 198 | Pionex |
DOGE/USDT | $0.08905 | $2,209,636 | 17:57:16 15/06/2026 |
| 199 |  VinDAX |
DOGE/USDT | $0.08911 | $2,207,541 | 18:00:11 15/06/2026 |
| 200 | OneEx |
DOGE/USDT | $0.08913 | $2,188,841 | 18:00:07 15/06/2026 |
| 201 |  AllinX |
DOGE/USDT | $0.08894 | $2,155,812 | 18:00:10 15/06/2026 |
| 202 |  Cryptomus |
DOGE/USDT | $0.08917 | $2,082,218 | 18:00:08 15/06/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.08913 | $2,033,035 | 17:56:54 15/06/2026 |
| 204 | Echobit |
DOGE/USDT | $0.08913 | $1,973,654 | 17:57:10 15/06/2026 |
| 205 |  Bitbank |
DOGE/JPY | $0.08923 | $1,961,114 | 17:57:11 15/06/2026 |
| 206 | BTCC |
DOGE/USDC | $0.08861 | $1,858,212 | 17:57:12 15/06/2026 |
| 207 | Bitunix |
DOGE/USDT | $0.08913 | $1,821,158 | 17:57:11 15/06/2026 |
| 208 | SuperEx |
DOGE/BTC | $0.08694 | $1,814,161 | 18:00:11 15/06/2026 |
| 209 |  Crypto.com Exchange |
DOGE/USD | $0.08850 | $1,791,673 | 16:30:18 15/06/2026 |
| 210 | Zoomex |
DOGE/USDT | $0.08914 | $1,780,454 | 17:57:11 15/06/2026 |
| 211 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 212 |  BitKan |
DOGE/USDT | $0.08912 | $1,659,211 | 18:00:12 15/06/2026 |
| 213 | AEGET |
DOGE/USDT | $0.08905 | $1,644,997 | 17:57:16 15/06/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.08913 | $1,598,627 | 18:00:12 15/06/2026 |
| 215 | HTX |
DOGE/USDT | $0.08922 | $1,596,343 | 17:59:55 15/06/2026 |
| 216 |  SWFT Trade |
DOGE/USDT | $0.08921 | $1,596,248 | 18:00:11 15/06/2026 |
| 217 |  CRMClick |
DOGE/USDT | $0.08927 | $1,596,098 | 17:57:12 15/06/2026 |
| 218 |  BitDelta |
DOGE/USDC | $0.08914 | $1,579,668 | 17:57:10 15/06/2026 |
| 219 | BitDelta |
DOGE/USDT | $0.08914 | $1,576,053 | 17:57:10 15/06/2026 |
| 220 | VOOX Exchange |
DOGE/USDT | $0.08913 | $1,536,446 | 17:57:11 15/06/2026 |
| 221 | Crypto.com Exchange |
DOGE/USD | $0.08913 | $1,511,899 | 17:57:07 15/06/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.08914 | $1,482,064 | 17:57:07 15/06/2026 |
| 223 | Binance |
DOGE/TRY | $0.08913 | $1,436,578 | 17:56:54 15/06/2026 |
| 224 | Bitunix |
DOGE/USD | $0.08905 | $1,411,123 | 17:57:16 15/06/2026 |
| 225 | BYDFi |
DOGE/USDT | $0.08860 | $1,409,704 | 17:54:09 15/06/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.08890 | $1,384,919 | 18:03:17 15/06/2026 |
| 227 | BlockFin |
DOGE/USDC | $0.08913 | $1,363,720 | 18:00:11 15/06/2026 |
| 228 | ZKE |
DOGE/USDC | $0.08910 | $1,344,812 | 18:00:13 15/06/2026 |
| 229 |  SunX |
DOGE/USDT | $0.08130 | $1,318,298 | 18:03:16 15/06/2026 |
| 230 | Bitbaby |
DOGE/USDC | $0.08908 | $1,289,973 | 18:00:15 15/06/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.08915 | $1,277,258 | 17:57:08 15/06/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.08916 | $1,271,229 | 17:57:08 15/06/2026 |
| 233 | BitMart |
DOGE/USDC | $0.08914 | $1,264,610 | 17:57:08 15/06/2026 |
| 234 | WOO X Pro |
DOGE/USDC | $0.08916 | $1,244,027 | 18:00:08 15/06/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.08916 | $1,220,317 | 17:57:08 15/06/2026 |
| 236 |  KlicklX |
DOGE/USDT | $0.08906 | $1,206,016 | 18:00:11 15/06/2026 |
| 237 |  ALP.COM |
DOGE/USDT | $0.08902 | $1,192,783 | 18:00:19 15/06/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.08900 | $1,183,741 | 18:00:10 15/06/2026 |
| 239 | YEX |
DOGE/USDC | $0.08902 | $1,180,166 | 18:00:16 15/06/2026 |
| 240 |  ApeX Omni |
DOGE/USDT | $0.08883 | $1,161,335 | 18:03:16 15/06/2026 |
| 241 |  MGBX |
DOGE/USDT | $0.08915 | $1,142,429 | 17:57:13 15/06/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.08913 | $1,142,373 | 17:57:08 15/06/2026 |
| 243 | Toobit |
DOGE/USDC | $0.08916 | $1,090,566 | 17:57:08 15/06/2026 |
| 244 |  Cat.Ex |
DOGE/USDT | $0.08914 | $1,084,942 | 18:00:11 15/06/2026 |
| 245 |  BitMEX |
DOGE/USDT | $0.08912 | $1,084,280 | 17:57:17 15/06/2026 |
| 246 |  P2B |
DOGE/USDT | $0.08859 | $1,055,436 | 17:45:10 15/06/2026 |
| 247 |  Binance TR |
DOGE/TRY | $0.08913 | $1,051,448 | 17:57:13 15/06/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.08911 | $948,502 | 18:00:10 15/06/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.08907 | $863,207 | 18:00:11 15/06/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.08923 | $829,626 | 17:57:11 15/06/2026 |
| 251 | WhiteBIT |
DOGE/WBT | $0.08925 | $813,389 | 17:57:07 15/06/2026 |
| 252 | BloFin |
DOGE/USDC | $0.08859 | $805,568 | 17:51:07 15/06/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.08855 | $783,016 | 17:54:07 15/06/2026 |
| 254 | Cofinex |
DOGE/USD | $0.08905 | $776,199 | 18:00:15 15/06/2026 |
| 255 | Bitget |
DOGE/USD | $0.08853 | $758,895 | 17:54:16 15/06/2026 |
| 256 | P2B |
DOGE/USDC | $0.08858 | $748,475 | 17:45:10 15/06/2026 |
| 257 | Tebbit |
DOGE/USDT | $0.08903 | $743,749 | 18:00:16 15/06/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.08911 | $721,721 | 17:57:15 15/06/2026 |
| 259 | Cofinex |
DOGE/USDC | $0.08910 | $720,298 | 18:00:15 15/06/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.08915 | $690,995 | 17:57:08 15/06/2026 |
| 261 |  Blynex |
DOGE/USDT | $0.08914 | $679,147 | 18:00:11 15/06/2026 |
| 262 | OneBullEx |
DOGE/USDT | $0.08610 | $667,335 | 18:00:11 15/06/2026 |
| 263 |  KoinBX |
DOGE/INR | $0.09560 | $644,207 | 18:00:12 15/06/2026 |
| 264 |  Extended |
DOGE/USD | $0.08906 | $641,446 | 18:03:16 15/06/2026 |
| 265 | ASTX |
DOGE/USDT | $0.08901 | $632,012 | 18:00:16 15/06/2026 |
| 266 |  Coincall |
DOGE/USD | $0.08901 | $619,002 | 18:00:15 15/06/2026 |
| 267 | Binance |
DOGE/BTC | $0.08959 | $618,837 | 17:56:42 15/06/2026 |
| 268 | BitMEX |
DOGE/USD | $0.08923 | $612,644 | 17:57:17 15/06/2026 |
| 269 |  Paribu |
DOGE/TRY | $0.08907 | $612,144 | 17:59:53 15/06/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.08914 | $562,015 | 17:57:08 15/06/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.08904 | $545,609 | 18:00:15 15/06/2026 |
| 272 | Binance |
DOGE/USD1 | $0.08914 | $502,278 | 17:56:54 15/06/2026 |
| 273 |  Bit2Me |
DOGE/EUR | $0.08918 | $465,550 | 17:57:08 15/06/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.08914 | $449,659 | 17:57:08 15/06/2026 |
| 275 | MEXC |
DOGE/USD1 | $0.08847 | $445,862 | 17:48:08 15/06/2026 |
| 276 | Gate |
DOGE/USDC | $0.08917 | $439,214 | 17:56:54 15/06/2026 |
| 277 | Bit2Me |
DOGE/USDC | $0.08917 | $438,295 | 17:57:08 15/06/2026 |
| 278 | WhiteBIT |
DOGE/BTC | $0.08915 | $432,669 | 17:57:07 15/06/2026 |
| 279 | AscendEX |
DOGE/USDT | $0.08913 | $432,095 | 17:57:07 15/06/2026 |
| 280 |  PointPay |
DOGE/USDT | $0.08865 | $422,560 | 17:54:10 15/06/2026 |
| 281 | Hibt |
DOGE/USDC | $0.08857 | $407,565 | 17:51:09 15/06/2026 |
| 282 | HTX |
DOGE/USD | $0.08909 | $406,421 | 17:57:19 15/06/2026 |
| 283 | Bybit |
DOGE/USDC | $0.08858 | $400,428 | 17:54:11 15/06/2026 |
| 284 |  Nivex |
DOGE/USDT | $0.08914 | $397,205 | 18:00:11 15/06/2026 |
| 285 |  Backpack Exchange |
DOGE/USDC | $0.08920 | $379,832 | 17:57:15 15/06/2026 |
| 286 | Binance |
DOGE/U | $0.08860 | $372,561 | 17:53:54 15/06/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.08815 | $371,406 | 17:58:23 15/06/2026 |
| 288 | WhiteBIT |
DOGE/USDC | $0.08909 | $341,198 | 17:57:07 15/06/2026 |
| 289 | KuCoin |
DOGE/USDC | $0.08910 | $341,068 | 17:56:23 15/06/2026 |
| 290 |  NexDAX |
DOGE/USDT | $0.08910 | $331,161 | 18:00:12 15/06/2026 |
| 291 | Binance |
DOGE/EUR | $0.08918 | $312,108 | 17:56:42 15/06/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.08907 | $311,500 | 17:59:23 15/06/2026 |
| 293 | WhiteBIT |
DOGE/TRY | $0.08921 | $295,070 | 17:57:07 15/06/2026 |
| 294 | Bitunix |
DOGE/USDC | $0.08913 | $279,538 | 17:57:16 15/06/2026 |
| 295 | KCEX |
DOGE/USDC | $0.08918 | $275,988 | 17:57:07 15/06/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.08912 | $273,948 | 18:00:11 15/06/2026 |
| 297 |  Bitfinex |
DOGE/USDT | $0.08911 | $273,430 | 17:57:16 15/06/2026 |
| 298 |  Binance TH |
DOGE/USDT | $0.08913 | $267,148 | 17:57:07 15/06/2026 |
| 299 |  Bybit EU |
DOGE/EUR | $0.08855 | $265,446 | 17:45:09 15/06/2026 |
| 300 |  Orderly |
DOGE/USDC | $0.08898 | $261,568 | 18:03:16 15/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 15/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,639,999,905 với tỷ giá $0.08910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.