Dogecoin DOGE
Xếp hạng #10
22:38:00 14/06/2026
Giá Dogecoin (DOGE)
$0.08602 -2.91%
0.000001343 BTC
2,251 VND
Thấp: $0.08576
Cao: $0.08864
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08591 | $2,877,508,508 | 22:00:11 14/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,367,333 | 21:57:15 14/06/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08596 | $502,061,535 | 22:00:09 14/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08596 | $498,899,999 | 22:00:08 14/06/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.08586 | $482,289,222 | 21:57:18 14/06/2026 |
| 6 |  4E |
DOGE/USDT | $0.08597 | $466,445,266 | 22:00:15 14/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08590 | $446,744,510 | 21:57:09 14/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08602 | $260,680,910 | 22:00:15 14/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08585 | $251,106,123 | 21:54:16 14/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08586 | $229,171,789 | 21:54:17 14/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08591 | $198,809,649 | 21:57:15 14/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08586 | $190,482,762 | 21:57:15 14/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08587 | $186,540,656 | 21:57:15 14/06/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.08587 | $166,393,540 | 21:57:17 14/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08585 | $144,965,934 | 21:54:16 14/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08586 | $144,803,071 | 21:57:16 14/06/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08587 | $143,172,840 | 21:57:16 14/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.08587 | $130,628,556 | 21:57:15 14/06/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.08588 | $118,192,806 | 21:57:15 14/06/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.08586 | $106,524,530 | 21:57:15 14/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.08607 | $101,448,280 | 22:00:16 14/06/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.08603 | $101,421,740 | 22:00:16 14/06/2026 |
| 23 |  Bitbase |
DOGE/USDT | $0.08607 | $97,413,593 | 21:33:07 14/06/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.08590 | $92,142,529 | 21:57:16 14/06/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.08592 | $91,603,027 | 21:57:33 14/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.08600 | $87,665,006 | 22:00:16 14/06/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.08584 | $84,830,422 | 21:54:15 14/06/2026 |
| 28 |  CEEX exchange |
DOGE/USDT | $0.08592 | $79,566,546 | 22:00:07 14/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08601 | $76,022,146 | 22:00:16 14/06/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.08587 | $75,802,171 | 21:57:17 14/06/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.08601 | $72,315,472 | 22:00:15 14/06/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.08587 | $72,031,136 | 21:57:15 14/06/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.08588 | $69,648,571 | 21:57:17 14/06/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.08587 | $68,185,077 | 21:57:16 14/06/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.08600 | $62,863,492 | 22:00:17 14/06/2026 |
| 36 | CEEX exchange |
DOGE/USDT | $0.08600 | $59,759,428 | 22:00:16 14/06/2026 |
| 37 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 38 |  MSX |
DOGE/USD | $0.08616 | $56,450,135 | 22:03:16 14/06/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.08587 | $56,031,703 | 21:57:15 14/06/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.08590 | $54,226,541 | 21:57:12 14/06/2026 |
| 41 |  Azbit |
DOGE/USDT | $0.08589 | $53,676,044 | 21:57:07 14/06/2026 |
| 42 |  Gate |
DOGE/USDT | $0.08584 | $52,118,817 | 21:54:19 14/06/2026 |
| 43 |  UZX |
DOGE/USDT | $0.08588 | $47,926,754 | 21:57:15 14/06/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.08586 | $42,253,493 | 21:57:16 14/06/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.08599 | $42,243,846 | 22:00:17 14/06/2026 |
| 46 |  Blockfinex |
DOGE/USDT | $0.08599 | $42,239,350 | 22:00:15 14/06/2026 |
| 47 | Pionex |
DOGE/USDT | $0.08591 | $42,201,679 | 21:57:07 14/06/2026 |
| 48 | FameEX |
DOGE/USDT | $0.08588 | $41,724,428 | 21:57:07 14/06/2026 |
| 49 |  Websea |
DOGE/USDT | $0.08590 | $41,391,977 | 21:57:16 14/06/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.08585 | $39,290,064 | 21:57:17 14/06/2026 |
| 51 | Bitbase |
DOGE/USDT | $0.08573 | $39,011,284 | 21:51:18 14/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.08587 | $38,034,735 | 21:57:15 14/06/2026 |
| 53 |  Picol |
DOGE/USDT | $0.08596 | $37,146,073 | 22:00:07 14/06/2026 |
| 54 |  BitxEX |
DOGE/USDT | $0.08602 | $35,581,310 | 22:00:12 14/06/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.08600 | $34,683,197 | 22:00:15 14/06/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.08594 | $33,653,168 | 22:00:17 14/06/2026 |
| 57 |  CoinMy |
DOGE/USDT | $0.08597 | $33,626,501 | 22:00:16 14/06/2026 |
| 58 |  WOO X Pro |
DOGE/USDT | $0.08597 | $33,208,576 | 22:00:11 14/06/2026 |
| 59 | WOO X Pro |
DOGE/USD | $0.08601 | $31,564,748 | 22:00:16 14/06/2026 |
| 60 |  YEX |
DOGE/USDT | $0.08600 | $31,563,160 | 22:00:17 14/06/2026 |
| 61 |  Coinlocally |
DOGE/USDT | $0.08599 | $31,453,614 | 22:00:16 14/06/2026 |
| 62 | Binance |
DOGE/USDT | $0.08593 | $31,110,948 | 21:56:42 14/06/2026 |
| 63 |  BiFinance |
DOGE/USDT | $0.08593 | $30,120,112 | 21:57:11 14/06/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.08600 | $28,184,731 | 22:00:17 14/06/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.08586 | $27,900,423 | 21:57:18 14/06/2026 |
| 66 | BitMart |
DOGE/USDT | $0.08587 | $27,731,935 | 21:57:15 14/06/2026 |
| 67 | WOO X Pro |
DOGE/USDT | $0.08601 | $27,496,849 | 22:00:16 14/06/2026 |
| 68 | Bitbase |
DOGE/USDC | $0.08608 | $26,613,478 | 21:33:07 14/06/2026 |
| 69 |  CoinP |
DOGE/USDT | $0.08601 | $26,507,669 | 22:00:15 14/06/2026 |
| 70 | BlockFin |
DOGE/USDT | $0.08594 | $25,856,699 | 22:00:08 14/06/2026 |
| 71 | Hotcoin |
DOGE/USD | $0.08588 | $24,632,906 | 21:57:17 14/06/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.08577 | $23,202,943 | 21:48:16 14/06/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.08586 | $22,726,666 | 21:57:17 14/06/2026 |
| 74 | Deepcoin |
DOGE/USDT | $0.08589 | $22,723,889 | 21:57:11 14/06/2026 |
| 75 |  LBank |
DOGE/USDT | $0.08586 | $22,018,253 | 21:57:17 14/06/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.08596 | $21,543,282 | 22:00:11 14/06/2026 |
| 77 | Binance |
DOGE/USDC | $0.08583 | $21,434,151 | 21:54:16 14/06/2026 |
| 78 |  KTX |
DOGE/USDT | $0.08602 | $20,810,265 | 22:00:15 14/06/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.08599 | $20,580,926 | 22:00:09 14/06/2026 |
| 80 |  OKX |
DOGE/USDT | $0.08593 | $20,578,244 | 21:56:24 14/06/2026 |
| 81 | Batonex |
DOGE/USDT | $0.08600 | $20,293,856 | 22:00:11 14/06/2026 |
| 82 |  Dmex |
DOGE/USD | $0.08606 | $19,941,089 | 22:03:16 14/06/2026 |
| 83 |  Cofinex |
DOGE/USDT | $0.08599 | $18,606,859 | 22:00:17 14/06/2026 |
| 84 |  Bitget |
DOGE/USDT | $0.08584 | $18,571,591 | 21:54:16 14/06/2026 |
| 85 | Gate |
DOGE/USDT | $0.08593 | $17,926,331 | 21:56:24 14/06/2026 |
| 86 |  EdgeX |
DOGE/USD | $0.08606 | $17,547,617 | 22:03:15 14/06/2026 |
| 87 |  AstralX |
DOGE/USDT | $0.08607 | $16,922,495 | 22:00:14 14/06/2026 |
| 88 |  BingX |
DOGE/USDT | $0.08586 | $16,625,711 | 21:57:19 14/06/2026 |
| 89 | BVOX |
DOGE/USDT | $0.08589 | $15,790,631 | 21:57:12 14/06/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.08589 | $15,556,660 | 21:57:10 14/06/2026 |
| 91 |  BitradeX |
DOGE/USDT | $0.08587 | $15,459,998 | 21:57:15 14/06/2026 |
| 92 | 4E |
DOGE/USDT | $0.08598 | $15,371,334 | 22:00:07 14/06/2026 |
| 93 | BloFin |
DOGE/USDT | $0.08582 | $15,266,170 | 21:45:07 14/06/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.08592 | $15,120,884 | 21:57:20 14/06/2026 |
| 95 |  VOOX Exchange |
DOGE/USDT | $0.08588 | $14,795,015 | 21:57:17 14/06/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.08593 | $14,574,469 | 21:59:53 14/06/2026 |
| 97 |  WhiteBIT |
DOGE/USDT | $0.08590 | $13,761,233 | 21:57:11 14/06/2026 |
| 98 |  Bitbaby |
DOGE/USDT | $0.08591 | $13,475,040 | 22:00:16 14/06/2026 |
| 99 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.08587 | $12,394,321 | 21:57:15 14/06/2026 |
| 101 | BiKing |
DOGE/USDT | $0.08596 | $12,111,617 | 22:00:07 14/06/2026 |
| 102 | Tapbit |
DOGE/USDT | $0.08590 | $11,955,933 | 21:57:07 14/06/2026 |
| 103 | Toobit |
DOGE/USDT | $0.08592 | $11,886,119 | 21:57:07 14/06/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.08600 | $11,517,269 | 22:00:15 14/06/2026 |
| 105 |  EasiCoin |
DOGE/USDT | $0.08600 | $11,122,533 | 22:00:17 14/06/2026 |
| 106 | UZX |
DOGE/USDT | $0.08591 | $10,618,208 | 21:57:09 14/06/2026 |
| 107 |  HTX |
DOGE/USDT | $0.08661 | $10,023,024 | 21:12:22 14/06/2026 |
| 108 | Websea |
DOGE/USDT | $0.08577 | $10,000,853 | 21:51:10 14/06/2026 |
| 109 | Aivora Exchange |
DOGE/USDC | $0.08595 | $9,867,807 | 22:00:17 14/06/2026 |
| 110 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 111 | MEXC |
DOGE/USDT | $0.08593 | $9,594,210 | 21:57:07 14/06/2026 |
| 112 |  AscendEX |
DOGE/USDT | $0.08589 | $9,415,652 | 21:57:15 14/06/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.08596 | $9,407,846 | 22:00:07 14/06/2026 |
| 114 | Hibt |
DOGE/USDT | $0.08591 | $9,333,775 | 21:57:11 14/06/2026 |
| 115 |  Upbit |
DOGE/KRW | $0.08564 | $9,161,421 | 21:56:54 14/06/2026 |
| 116 | WEEX |
DOGE/USDT | $0.08591 | $8,753,009 | 21:57:11 14/06/2026 |
| 117 |  EVEDEX |
DOGE/USD | $0.08604 | $8,519,772 | 22:03:15 14/06/2026 |
| 118 | CrypFine |
DOGE/USDT | $0.08591 | $8,424,184 | 21:57:10 14/06/2026 |
| 119 |  Aster |
DOGE/USDT | $0.08579 | $8,266,080 | 21:54:15 14/06/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.08588 | $7,973,385 | 21:57:08 14/06/2026 |
| 121 | IBIT Global |
DOGE/USDT | $0.08596 | $7,741,555 | 22:00:08 14/06/2026 |
| 122 |  AlphaX |
DOGE/USDT | $0.08600 | $7,501,604 | 22:00:17 14/06/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.08576 | $7,494,744 | 21:48:07 14/06/2026 |
| 124 |  XT.COM |
DOGE/USDT | $0.08592 | $7,445,764 | 21:57:08 14/06/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.08600 | $7,434,986 | 22:00:17 14/06/2026 |
| 126 | LBank |
DOGE/USDT | $0.08590 | $7,307,341 | 21:57:11 14/06/2026 |
| 127 | CoinW |
DOGE/USDT | $0.08593 | $7,030,557 | 21:57:10 14/06/2026 |
| 128 | OrangeX |
DOGE/USDT | $0.08594 | $6,706,922 | 21:57:10 14/06/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.08587 | $6,685,038 | 21:57:16 14/06/2026 |
| 130 |  OneEx |
DOGE/USDT | $0.08607 | $6,616,321 | 22:00:16 14/06/2026 |
| 131 | WHXEX |
DOGE/USD | $0.08586 | $6,328,991 | 21:57:16 14/06/2026 |
| 132 | Blockfinex |
DOGE/USD | $0.08599 | $6,314,748 | 22:00:15 14/06/2026 |
| 133 |  Venus |
DOGE/vDOGE | $0.08587 | $6,290,314 | 21:57:11 14/06/2026 |
| 134 | Coinlocally |
DOGE/USDT | $0.08599 | $6,260,904 | 22:00:07 14/06/2026 |
| 135 | Bitget |
DOGE/USDT | $0.08588 | $6,165,810 | 21:54:12 14/06/2026 |
| 136 | BitxEX |
DOGE/USDT | $0.08601 | $5,916,718 | 22:00:15 14/06/2026 |
| 137 |  Hyperliquid |
DOGE/USD | $0.08584 | $5,651,611 | 21:57:27 14/06/2026 |
| 138 |  BitTap |
DOGE/USDT | $0.08601 | $5,525,722 | 22:00:17 14/06/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.08600 | $5,417,424 | 22:00:12 14/06/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.08598 | $5,417,083 | 22:00:13 14/06/2026 |
| 141 | WHXEX |
DOGE/USDT | $0.08595 | $5,401,656 | 22:00:09 14/06/2026 |
| 142 |  Coinbase Exchange |
DOGE/USD | $0.08595 | $5,377,295 | 21:56:59 14/06/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.08564 | $5,341,602 | 21:59:53 14/06/2026 |
| 144 | Koinbay |
DOGE/USDT | $0.08590 | $5,337,642 | 21:57:08 14/06/2026 |
| 145 | AlphaX |
DOGE/USDT | $0.08599 | $5,318,954 | 22:00:09 14/06/2026 |
| 146 |  Grvt |
DOGE/USDT | $0.08631 | $5,287,618 | 21:24:17 14/06/2026 |
| 147 | Hotcoin |
DOGE/USDT | $0.08576 | $5,253,709 | 21:53:54 14/06/2026 |
| 148 |  Coinstore |
DOGE/USDT | $0.08580 | $5,013,792 | 21:48:11 14/06/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.08590 | $4,933,955 | 21:57:11 14/06/2026 |
| 150 | EagleX |
DOGE/USDT | $0.08596 | $4,789,598 | 22:00:07 14/06/2026 |
| 151 | YEX |
DOGE/USD | $0.08600 | $4,775,864 | 22:00:17 14/06/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.08594 | $4,696,744 | 21:59:23 14/06/2026 |
| 153 | Phemex |
DOGE/USDT | $0.08593 | $4,616,675 | 21:57:13 14/06/2026 |
| 154 | CoinP |
DOGE/USDT | $0.08594 | $4,449,699 | 22:00:07 14/06/2026 |
| 155 |  Ekbit |
DOGE/USDT | $0.08603 | $4,393,812 | 22:00:27 14/06/2026 |
| 156 | BitradeX |
DOGE/USDT | $0.08591 | $4,309,169 | 21:57:07 14/06/2026 |
| 157 |  CoinChief |
DOGE/USDT | $0.08589 | $4,161,555 | 21:57:11 14/06/2026 |
| 158 | YEX |
DOGE/USDT | $0.08595 | $4,141,064 | 22:00:09 14/06/2026 |
| 159 | Bybit |
DOGE/USDT | $0.08589 | $4,001,532 | 21:54:09 14/06/2026 |
| 160 |  Coinbase International Exchange |
DOGE/USDC | $0.08600 | $3,886,373 | 22:00:16 14/06/2026 |
| 161 | Biconomy.com |
DOGE/USDT | $0.08591 | $3,772,420 | 21:57:07 14/06/2026 |
| 162 | CoinMy |
DOGE/USDT | $0.08596 | $3,721,980 | 22:00:08 14/06/2026 |
| 163 |  Bitstamp by Robinhood |
DOGE/USD | $0.08592 | $3,667,727 | 21:59:53 14/06/2026 |
| 164 | Aivora Exchange |
DOGE/USDT | $0.08596 | $3,630,923 | 22:00:08 14/06/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.08589 | $3,607,040 | 21:57:11 14/06/2026 |
| 166 | Toobit |
DOGE/USDC | $0.08585 | $3,518,699 | 21:57:15 14/06/2026 |
| 167 | OneEx |
DOGE/USDT | $0.08598 | $3,442,855 | 22:00:09 14/06/2026 |
| 168 |  AIA Exchange |
DOGE/USDT | $0.08600 | $3,410,352 | 22:00:11 14/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.08602 | $3,401,172 | 22:00:14 14/06/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.08595 | $3,240,994 | 22:00:09 14/06/2026 |
| 171 | TruBit Pro Exchange |
DOGE/USDT | $0.08595 | $3,182,110 | 22:00:07 14/06/2026 |
| 172 |  AEGET |
DOGE/USDT | $0.08598 | $3,094,562 | 22:00:08 14/06/2026 |
| 173 |  ASTX |
DOGE/USDT | $0.08599 | $3,094,548 | 22:00:09 14/06/2026 |
| 174 |  Kraken |
XDG/USD | $0.08584 | $3,089,328 | 21:56:25 14/06/2026 |
| 175 |  BYDFi |
DOGE/USDT | $0.08572 | $2,989,186 | 22:00:15 14/06/2026 |
| 176 | Echobit |
DOGE/USDT | $0.08590 | $2,882,819 | 21:57:10 14/06/2026 |
| 177 |  AllinX |
DOGE/USDT | $0.08581 | $2,854,833 | 22:00:08 14/06/2026 |
| 178 | Binance |
DOGE/USDC | $0.08595 | $2,775,755 | 21:56:42 14/06/2026 |
| 179 | BITmarkets |
DOGE/USD | $0.08599 | $2,759,762 | 22:00:12 14/06/2026 |
| 180 | B2Z Exchange |
DOGE/USD | $0.08594 | $2,759,542 | 22:00:07 14/06/2026 |
| 181 | BTSE |
DOGE/USDT | $0.08589 | $2,416,950 | 21:57:11 14/06/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.08592 | $2,395,085 | 22:00:07 14/06/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.08588 | $2,381,559 | 21:59:23 14/06/2026 |
| 184 | Bitget |
DOGE/USDC | $0.08588 | $2,331,095 | 21:54:12 14/06/2026 |
| 185 | BITmarkets |
DOGE/USDT | $0.08601 | $2,289,667 | 22:00:12 14/06/2026 |
| 186 | B2Z Exchange |
DOGE/USDT | $0.08597 | $2,288,670 | 22:00:07 14/06/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.08591 | $2,241,350 | 21:57:07 14/06/2026 |
| 188 |  VinDAX |
DOGE/USDT | $0.08592 | $2,236,660 | 22:00:14 14/06/2026 |
| 189 |  Bitcastle |
DOGE/USDT | $0.08600 | $2,207,854 | 22:00:19 14/06/2026 |
| 190 | Binance |
DOGE/TRY | $0.08600 | $2,123,286 | 21:56:42 14/06/2026 |
| 191 | Pionex |
DOGE/ETH | $0.08586 | $1,980,261 | 21:57:16 14/06/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.08601 | $1,797,241 | 22:00:15 14/06/2026 |
| 193 |  Binance TR |
DOGE/TRY | $0.08600 | $1,769,328 | 21:57:14 14/06/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.08599 | $1,760,604 | 22:00:14 14/06/2026 |
| 195 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 196 |  Tebbit |
DOGE/USDT | $0.08601 | $1,669,261 | 22:00:15 14/06/2026 |
| 197 | IMBX |
DOGE/USDT | $0.08600 | $1,641,872 | 22:00:11 14/06/2026 |
| 198 | WHXEX |
DOGE/USDC | $0.08598 | $1,599,160 | 22:00:09 14/06/2026 |
| 199 | idax exchange |
DOGE/USDC | $0.08602 | $1,599,009 | 22:00:13 14/06/2026 |
| 200 | Koinbay |
DOGE/USDC | $0.08590 | $1,578,829 | 21:57:08 14/06/2026 |
| 201 |  BitDelta |
DOGE/USDT | $0.08591 | $1,574,809 | 21:57:07 14/06/2026 |
| 202 | BitDelta |
DOGE/USDC | $0.08592 | $1,571,750 | 21:57:07 14/06/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.08593 | $1,539,727 | 22:00:07 14/06/2026 |
| 204 | Tebbit |
DOGE/USDT | $0.08596 | $1,503,136 | 22:00:08 14/06/2026 |
| 205 | KCEX |
DOGE/USDT | $0.08595 | $1,497,667 | 21:57:11 14/06/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.08594 | $1,485,318 | 21:56:42 14/06/2026 |
| 207 | Pionex |
DOGE/USDT | $0.08587 | $1,463,327 | 21:57:16 14/06/2026 |
| 208 |  Crypto.com Exchange |
DOGE/USD | $0.08639 | $1,462,255 | 20:12:19 14/06/2026 |
| 209 |  Cryptomus |
DOGE/USDT | $0.08597 | $1,459,411 | 22:00:10 14/06/2026 |
| 210 | BTCC |
DOGE/USDC | $0.08589 | $1,387,483 | 21:57:10 14/06/2026 |
| 211 | BitTap |
DOGE/USDT | $0.08600 | $1,379,854 | 22:00:10 14/06/2026 |
| 212 |  SunX |
DOGE/USDT | $0.08131 | $1,318,390 | 22:03:16 14/06/2026 |
| 213 | Bitbaby |
DOGE/USDT | $0.08596 | $1,317,820 | 22:00:07 14/06/2026 |
| 214 | BitMart |
DOGE/USDC | $0.08591 | $1,259,397 | 21:57:12 14/06/2026 |
| 215 | WOO X Pro |
DOGE/USDC | $0.08600 | $1,257,511 | 22:00:11 14/06/2026 |
| 216 | YEX |
DOGE/USDC | $0.08599 | $1,243,734 | 22:00:17 14/06/2026 |
| 217 |  CRMClick |
DOGE/USDT | $0.08613 | $1,237,712 | 21:54:09 14/06/2026 |
| 218 |  SWFT Trade |
DOGE/USDT | $0.08611 | $1,233,096 | 22:00:11 14/06/2026 |
| 219 | HTX |
DOGE/USDT | $0.08612 | $1,233,069 | 21:59:54 14/06/2026 |
| 220 | BingX |
DOGE/USDT | $0.08587 | $1,212,072 | 21:54:11 14/06/2026 |
| 221 | Zoomex |
DOGE/USDT | $0.08589 | $1,200,542 | 21:54:11 14/06/2026 |
| 222 | Bitbaby |
DOGE/USDC | $0.08595 | $1,157,505 | 22:00:16 14/06/2026 |
| 223 |  BlueBit |
DOGE/USDT | $0.08584 | $1,143,355 | 22:00:09 14/06/2026 |
| 224 | BlockFin |
DOGE/USDC | $0.08597 | $1,130,042 | 22:00:08 14/06/2026 |
| 225 |  Bitbank |
DOGE/JPY | $0.08605 | $1,118,247 | 21:57:09 14/06/2026 |
| 226 | Crypto.com Exchange |
DOGE/USDT | $0.08586 | $1,037,628 | 21:54:11 14/06/2026 |
| 227 | Crypto.com Exchange |
DOGE/USD | $0.08585 | $1,028,653 | 21:54:11 14/06/2026 |
| 228 | Bitunix |
DOGE/USDT | $0.08590 | $1,022,232 | 21:57:07 14/06/2026 |
| 229 |  Antarctic |
DOGE/USDT | $0.08602 | $1,018,119 | 22:03:17 14/06/2026 |
| 230 |  BitMEX |
DOGE/USDT | $0.08588 | $998,041 | 21:57:15 14/06/2026 |
| 231 | Bitunix |
DOGE/USD | $0.08587 | $998,004 | 21:57:17 14/06/2026 |
| 232 | ZKE |
DOGE/USDC | $0.08598 | $959,496 | 22:00:09 14/06/2026 |
| 233 | SuperEx |
DOGE/BTC | $0.08758 | $924,790 | 21:57:08 14/06/2026 |
| 234 | AscendEX |
DOGE/USDT | $0.08575 | $916,523 | 21:57:07 14/06/2026 |
| 235 |  ApeX Omni |
DOGE/USDT | $0.08604 | $905,707 | 22:03:16 14/06/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.08601 | $872,795 | 21:57:12 14/06/2026 |
| 237 |  MGBX |
DOGE/USDT | $0.08590 | $846,345 | 21:57:12 14/06/2026 |
| 238 | VOOX Exchange |
DOGE/USDT | $0.08592 | $836,037 | 21:57:08 14/06/2026 |
| 239 | Toobit |
DOGE/USDC | $0.08590 | $829,690 | 21:57:07 14/06/2026 |
| 240 |  KlicklX |
DOGE/USDT | $0.08591 | $825,204 | 22:00:10 14/06/2026 |
| 241 | Bitcastle |
DOGE/USDT | $0.08595 | $819,079 | 22:00:10 14/06/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.08592 | $817,178 | 22:00:09 14/06/2026 |
| 243 |  ALP.COM |
DOGE/USDT | $0.08604 | $805,881 | 22:00:13 14/06/2026 |
| 244 |  Paribu |
DOGE/TRY | $0.08581 | $785,830 | 21:59:32 14/06/2026 |
| 245 | Bitrue |
DOGE/XRP | $0.08591 | $767,613 | 21:57:10 14/06/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.08591 | $730,009 | 21:57:10 14/06/2026 |
| 247 | Bitrue |
DOGE/SOL | $0.08591 | $717,103 | 21:57:10 14/06/2026 |
| 248 | Cofinex |
DOGE/USD | $0.08593 | $677,875 | 22:00:17 14/06/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.08594 | $673,719 | 22:00:07 14/06/2026 |
| 250 | EasiCoin |
DOGE/USDT | $0.08599 | $670,335 | 22:00:09 14/06/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.08600 | $669,097 | 22:00:07 14/06/2026 |
| 252 | BloFin |
DOGE/USDC | $0.08580 | $668,102 | 21:45:07 14/06/2026 |
| 253 | OneBullEx |
DOGE/USDT | $0.08609 | $667,275 | 22:00:07 14/06/2026 |
| 254 | Bitget |
DOGE/USD | $0.08575 | $666,447 | 21:54:16 14/06/2026 |
| 255 |  KoinBX |
DOGE/INR | $0.09128 | $640,604 | 22:00:09 14/06/2026 |
| 256 |  Blynex |
DOGE/USDT | $0.08593 | $634,903 | 22:00:07 14/06/2026 |
| 257 |  PrimeXBT |
DOGE/USDT | $0.08601 | $627,261 | 22:00:16 14/06/2026 |
| 258 | SuperEx |
DOGE/USDC | $0.08594 | $609,736 | 21:57:08 14/06/2026 |
| 259 |  P2B |
DOGE/USDC | $0.08579 | $572,992 | 21:51:08 14/06/2026 |
| 260 | P2B |
DOGE/USDT | $0.08578 | $551,575 | 21:51:08 14/06/2026 |
| 261 |  Bitkub |
DOGE/THB | $0.08587 | $548,679 | 21:57:10 14/06/2026 |
| 262 | WhiteBIT |
DOGE/WBT | $0.08586 | $504,667 | 21:57:11 14/06/2026 |
| 263 |  Coincall |
DOGE/USD | $0.08597 | $498,497 | 22:03:16 14/06/2026 |
| 264 | HTX |
DOGE/USD | $0.08635 | $459,602 | 21:12:22 14/06/2026 |
| 265 | ASTX |
DOGE/USDT | $0.08602 | $455,739 | 22:00:16 14/06/2026 |
| 266 | Binance |
DOGE/USD1 | $0.08594 | $436,038 | 21:56:42 14/06/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.08591 | $416,334 | 21:57:10 14/06/2026 |
| 268 | WhiteBIT |
DOGE/BTC | $0.08593 | $402,766 | 21:57:11 14/06/2026 |
| 269 | Cofinex |
DOGE/USDC | $0.08584 | $380,615 | 22:00:17 14/06/2026 |
| 270 | Bybit |
DOGE/USDC | $0.08584 | $373,711 | 21:54:09 14/06/2026 |
| 271 |  Lighter |
DOGE/USDC | $0.08588 | $353,437 | 21:57:15 14/06/2026 |
| 272 |  Coinone |
DOGE/KRW | $0.08537 | $344,461 | 21:59:53 14/06/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.08591 | $342,095 | 21:57:10 14/06/2026 |
| 274 | Binance |
DOGE/U | $0.08585 | $341,632 | 21:56:42 14/06/2026 |
| 275 |  NexDAX |
DOGE/USDT | $0.08590 | $335,479 | 22:00:11 14/06/2026 |
| 276 |  Orderly |
DOGE/USDC | $0.08603 | $323,086 | 22:03:16 14/06/2026 |
| 277 |  MemeMax |
DOGE/USDC | $0.08603 | $323,086 | 22:03:15 14/06/2026 |
| 278 | MEXC |
DOGE/USD1 | $0.08577 | $318,117 | 21:42:07 14/06/2026 |
| 279 |  Bit2Me |
DOGE/EUR | $0.08601 | $316,558 | 21:57:10 14/06/2026 |
| 280 |  PointPay |
DOGE/USDT | $0.08579 | $316,026 | 21:51:08 14/06/2026 |
| 281 | Bit2Me |
DOGE/USDC | $0.08592 | $305,668 | 21:57:10 14/06/2026 |
| 282 | Hibt |
DOGE/USDC | $0.08587 | $305,279 | 21:57:11 14/06/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.08589 | $290,658 | 21:57:17 14/06/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.08597 | $289,614 | 21:59:23 14/06/2026 |
| 285 |  Nivex |
DOGE/USDT | $0.08601 | $268,529 | 22:00:07 14/06/2026 |
| 286 | WhiteBIT |
DOGE/USDC | $0.08591 | $266,158 | 21:57:11 14/06/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.08591 | $264,130 | 21:57:10 14/06/2026 |
| 288 | KCEX |
DOGE/USDC | $0.08595 | $261,155 | 21:57:11 14/06/2026 |
| 289 |  dYdX v4 |
DOGE/USD | $0.08585 | $251,964 | 22:04:17 14/06/2026 |
| 290 |  Backpack Exchange |
DOGE/USDC | $0.08591 | $251,467 | 21:57:16 14/06/2026 |
| 291 |  Bitazza |
DOGE/USDT | $0.08595 | $243,893 | 22:00:12 14/06/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.08596 | $231,116 | 21:56:30 14/06/2026 |
| 293 | WhiteBIT |
DOGE/TRY | $0.08599 | $229,143 | 21:57:11 14/06/2026 |
| 294 |  Bybit EU |
DOGE/EUR | $0.08600 | $228,782 | 21:57:12 14/06/2026 |
| 295 | BITmarkets |
DOGE/USDC | $0.08593 | $219,888 | 22:00:12 14/06/2026 |
| 296 | B2Z Exchange |
DOGE/USDC | $0.08594 | $219,731 | 22:00:07 14/06/2026 |
| 297 | Binance |
DOGE/BTC | $0.08566 | $219,360 | 21:56:42 14/06/2026 |
| 298 | XT.COM |
DOGE/USD1 | $0.08594 | $218,032 | 21:57:08 14/06/2026 |
| 299 | CoinTR |
DOGE/TRY | $0.08593 | $212,599 | 22:00:07 14/06/2026 |
| 300 | Azbit |
DOGE/BTC | $0.08584 | $211,447 | 21:57:07 14/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 14/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,877,508,508 với tỷ giá $0.08591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.