Dogecoin DOGE
Xếp hạng #9
01:53:00 20/02/2026
Giá Dogecoin (DOGE)
$0.09806 -0.98%
0.000001464 BTC
2,599 VND
Thấp: $0.09622
Cao: $0.1005
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09683 | $5,280,019,266 | 01:03:07 20/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09653 | $956,946,530 | 00:54:16 20/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09673 | $582,803,851 | 00:57:12 20/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3200 | $541,506,202 | 01:00:15 20/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09648 | $515,736,699 | 00:54:16 20/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09671 | $484,553,326 | 00:57:16 20/02/2026 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09668 | $382,858,665 | 00:57:16 20/02/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09671 | $376,127,215 | 00:57:15 20/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09679 | $350,526,884 | 00:56:01 20/02/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.09671 | $330,791,802 | 00:57:16 20/02/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09668 | $305,656,207 | 01:00:16 20/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09667 | $301,347,690 | 01:00:18 20/02/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09673 | $267,628,858 | 00:57:15 20/02/2026 |
| 16 |  IBIT Global |
DOGE/USDT | $0.09667 | $257,508,969 | 01:00:17 20/02/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.09670 | $213,788,667 | 00:57:16 20/02/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.09670 | $205,369,019 | 01:00:20 20/02/2026 |
| 19 |  BlockFin |
DOGE/USDT | $0.09670 | $175,440,303 | 01:00:15 20/02/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.09669 | $172,528,809 | 00:57:15 20/02/2026 |
| 21 | CoinUp.io |
DOGE/USDT | $0.09671 | $172,228,344 | 00:57:19 20/02/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09667 | $163,963,865 | 01:00:18 20/02/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09650 | $137,334,014 | 00:54:16 20/02/2026 |
| 24 |  Coinbase International Exchange |
DOGE/USDC | $0.09693 | $127,305,304 | 01:03:16 20/02/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09668 | $121,488,343 | 00:57:17 20/02/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.09674 | $121,302,922 | 00:57:23 20/02/2026 |
| 27 |  CEEX exchange |
DOGE/USDT | $0.09679 | $115,537,886 | 01:03:08 20/02/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.09675 | $107,438,848 | 00:57:12 20/02/2026 |
| 29 |  WhiteBIT |
DOGE/USDT | $0.09660 | $106,538,523 | 00:54:15 20/02/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.09669 | $103,956,822 | 00:57:15 20/02/2026 |
| 31 |  Picol |
DOGE/USDT | $0.09651 | $94,578,101 | 00:54:11 20/02/2026 |
| 32 | FameEX |
DOGE/USDT | $0.09678 | $93,363,932 | 00:57:10 20/02/2026 |
| 33 |  UZX |
DOGE/USDT | $0.09668 | $89,080,838 | 00:57:15 20/02/2026 |
| 34 |  WHXEX |
DOGE/USDT | $0.09687 | $86,972,627 | 01:03:16 20/02/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.09671 | $86,754,886 | 00:57:16 20/02/2026 |
| 36 |  AstralX |
DOGE/USDT | $0.09678 | $85,899,786 | 01:00:12 20/02/2026 |
| 37 |  KlicklX |
DOGE/USDT | $0.09687 | $85,354,332 | 01:03:08 20/02/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.09667 | $84,529,889 | 00:57:15 20/02/2026 |
| 39 |  NovaEx |
DOGE/USDT | $0.09668 | $74,433,686 | 01:00:16 20/02/2026 |
| 40 |  Websea |
DOGE/USDT | $0.09672 | $74,260,481 | 01:00:19 20/02/2026 |
| 41 |  CRMClick |
DOGE/USDT | $0.09675 | $72,590,900 | 01:03:15 20/02/2026 |
| 42 |  HTX |
DOGE/USDT | $0.09668 | $72,502,928 | 00:57:23 20/02/2026 |
| 43 |  Gate |
DOGE/USDT | $0.09652 | $68,983,910 | 00:54:19 20/02/2026 |
| 44 |  Coinlocally |
DOGE/USDT | $0.09665 | $68,935,270 | 01:00:16 20/02/2026 |
| 45 | Binance |
DOGE/USDT | $0.09676 | $68,357,886 | 00:56:54 20/02/2026 |
| 46 |  YEX |
DOGE/USDT | $0.09669 | $66,887,557 | 01:00:16 20/02/2026 |
| 47 | Websea |
DOGE/USDT | $0.09678 | $64,727,684 | 01:00:09 20/02/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.09672 | $62,552,366 | 01:00:15 20/02/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09686 | $61,742,338 | 01:03:15 20/02/2026 |
| 50 |  KTX |
DOGE/USDT | $0.09689 | $59,220,596 | 01:03:15 20/02/2026 |
| 51 |  Deepcoin |
DOGE/USDT | $0.09675 | $57,131,693 | 00:57:15 20/02/2026 |
| 52 |  BTSE |
DOGE/USDT | $0.09669 | $56,958,754 | 00:57:15 20/02/2026 |
| 53 |  B2Z Exchange |
DOGE/USD | $0.09695 | $56,017,720 | 01:03:15 20/02/2026 |
| 54 |  BITmarkets |
DOGE/USDT | $0.09664 | $55,291,255 | 01:00:15 20/02/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.09670 | $47,925,877 | 00:57:16 20/02/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.09670 | $46,642,628 | 01:00:16 20/02/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.09684 | $45,594,989 | 01:03:15 20/02/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.09644 | $45,576,010 | 00:54:16 20/02/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.09667 | $44,288,061 | 00:57:15 20/02/2026 |
| 60 | Batonex |
DOGE/USDT | $0.09677 | $43,040,955 | 01:00:11 20/02/2026 |
| 61 |  4E |
DOGE/USDT | $0.09672 | $41,345,385 | 01:00:15 20/02/2026 |
| 62 |  ASTX |
DOGE/USDT | $0.09690 | $39,425,940 | 01:03:16 20/02/2026 |
| 63 |  Ekbit |
DOGE/USDT | $0.09672 | $39,341,558 | 01:00:16 20/02/2026 |
| 64 |  BingX |
DOGE/USDT | $0.09664 | $38,731,954 | 00:57:17 20/02/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.09688 | $36,338,335 | 01:03:08 20/02/2026 |
| 66 |  CrypFine |
DOGE/USDT | $0.09673 | $36,252,211 | 01:00:21 20/02/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.09688 | $35,613,308 | 01:03:15 20/02/2026 |
| 68 | OKX |
DOGE/USDT | $0.09682 | $35,473,365 | 00:56:24 20/02/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.09674 | $35,458,810 | 00:57:13 20/02/2026 |
| 70 | NovaEx |
DOGE/USD | $0.09667 | $34,677,776 | 01:00:16 20/02/2026 |
| 71 | Binance |
DOGE/USDC | $0.09645 | $34,640,400 | 00:54:16 20/02/2026 |
| 72 | 4E |
DOGE/USDT | $0.09680 | $33,838,564 | 01:00:07 20/02/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.09668 | $33,445,674 | 01:00:15 20/02/2026 |
| 74 |  LBank |
DOGE/USDT | $0.09673 | $33,376,225 | 00:57:10 20/02/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.09671 | $33,086,679 | 01:00:15 20/02/2026 |
| 76 |  BTDUex |
DOGE/USDT | $0.09673 | $32,153,448 | 00:57:09 20/02/2026 |
| 77 | LBank |
DOGE/USDT | $0.09671 | $31,630,106 | 00:57:16 20/02/2026 |
| 78 |  Coinstore |
DOGE/USDT | $0.09667 | $30,862,233 | 00:57:12 20/02/2026 |
| 79 |  Dmex |
DOGE/USD | $0.09697 | $30,209,009 | 01:03:15 20/02/2026 |
| 80 | Hotcoin |
DOGE/USD | $0.09670 | $29,875,009 | 01:00:20 20/02/2026 |
| 81 |  Ourbit |
DOGE/USDT | $0.09671 | $29,507,948 | 00:57:16 20/02/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.09669 | $29,461,788 | 00:57:15 20/02/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.09667 | $29,261,732 | 01:00:18 20/02/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.09669 | $28,836,968 | 00:57:19 20/02/2026 |
| 85 |  MEXC |
DOGE/USDT | $0.09667 | $27,943,297 | 00:54:13 20/02/2026 |
| 86 | BiKing |
DOGE/USDT | $0.09680 | $26,654,555 | 01:00:08 20/02/2026 |
| 87 | CoinW |
DOGE/USDT | $0.09675 | $25,143,211 | 00:57:09 20/02/2026 |
| 88 | HTX |
DOGE/USDT | $0.09680 | $24,900,370 | 00:59:54 20/02/2026 |
| 89 |  SWFT Trade |
DOGE/USDT | $0.09678 | $24,887,153 | 01:00:11 20/02/2026 |
| 90 | CRMClick |
DOGE/USDT | $0.09688 | $24,883,158 | 01:03:07 20/02/2026 |
| 91 |  Aivora Exchange |
DOGE/USDT | $0.09673 | $24,397,888 | 01:00:15 20/02/2026 |
| 92 | UZX |
DOGE/USDT | $0.09674 | $23,834,224 | 00:57:11 20/02/2026 |
| 93 | Hotcoin |
DOGE/USDT | $0.09655 | $22,663,526 | 01:00:43 20/02/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.09670 | $22,444,932 | 00:57:15 20/02/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.09674 | $21,679,198 | 00:57:11 20/02/2026 |
| 96 | BVOX |
DOGE/USDT | $0.09672 | $21,102,666 | 00:57:09 20/02/2026 |
| 97 |  Coinbase Exchange |
DOGE/USD | $0.09673 | $20,887,038 | 00:56:59 20/02/2026 |
| 98 |  BitbabyExchange |
DOGE/USDT | $0.09680 | $20,299,224 | 00:51:17 20/02/2026 |
| 99 | WhiteBIT |
DOGE/USDT | $0.09661 | $20,199,157 | 00:54:08 20/02/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.09686 | $19,964,482 | 01:03:15 20/02/2026 |
| 101 |  AllinX |
DOGE/USDT | $0.09670 | $19,836,558 | 01:00:15 20/02/2026 |
| 102 | BlockFin |
DOGE/USDT | $0.09677 | $19,648,851 | 01:00:12 20/02/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.09679 | $19,581,971 | 01:00:09 20/02/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.09337 | $19,177,648 | 01:03:07 20/02/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.09656 | $18,252,952 | 00:54:08 20/02/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.09788 | $18,076,329 | 00:56:54 20/02/2026 |
| 107 | Gate |
DOGE/USDT | $0.09679 | $17,670,673 | 00:56:54 20/02/2026 |
| 108 |  Hyperliquid |
DOGE/USD | $0.09645 | $17,424,958 | 00:54:26 20/02/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.09683 | $17,378,163 | 01:00:09 20/02/2026 |
| 110 | Hibt |
DOGE/USDT | $0.09675 | $16,863,365 | 00:57:09 20/02/2026 |
| 111 | ASTX |
DOGE/USDT | $0.09687 | $16,803,578 | 01:03:08 20/02/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.09675 | $16,749,820 | 00:57:12 20/02/2026 |
| 113 |  BitxEX |
DOGE/USDT | $0.09679 | $16,743,090 | 01:00:08 20/02/2026 |
| 114 |  Tebbit |
DOGE/USDT | $0.09688 | $16,729,626 | 01:03:12 20/02/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.09671 | $16,172,583 | 00:57:08 20/02/2026 |
| 116 | Darkex Exchange |
DOGE/USDT | $0.09682 | $16,051,820 | 07:57:10 14/02/2026 |
| 117 | CrypFine |
DOGE/USDT | $0.09679 | $15,764,021 | 01:00:16 20/02/2026 |
| 118 |  Millionero |
DOGE/USDT | $0.09680 | $14,666,869 | 01:00:08 20/02/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.09680 | $14,459,603 | 00:57:08 20/02/2026 |
| 120 |  SunX |
DOGE/USDT | $0.09681 | $14,432,573 | 01:00:12 20/02/2026 |
| 121 | AstralX |
DOGE/USDT | $0.09666 | $13,916,387 | 01:00:15 20/02/2026 |
| 122 | BitMart |
DOGE/USDT | $0.09655 | $12,855,952 | 00:57:09 20/02/2026 |
| 123 |  BloFin |
DOGE/USDT | $0.09670 | $12,853,747 | 01:00:16 20/02/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.09669 | $12,709,848 | 01:00:17 20/02/2026 |
| 125 | Coinlocally |
DOGE/USDT | $0.09687 | $12,542,364 | 01:03:07 20/02/2026 |
| 126 |  Aster |
DOGE/USDT | $0.09646 | $12,468,071 | 00:54:15 20/02/2026 |
| 127 | DigiFinex |
DOGE/USDT | $0.09669 | $12,384,360 | 00:54:08 20/02/2026 |
| 128 | Bitget |
DOGE/USDT | $0.09650 | $11,919,016 | 00:54:13 20/02/2026 |
| 129 | BitradeX |
DOGE/USDT | $0.09678 | $11,526,807 | 01:00:11 20/02/2026 |
| 130 | BloFin |
DOGE/USDT | $0.09678 | $11,492,966 | 01:00:07 20/02/2026 |
| 131 | Toobit |
DOGE/USDT | $0.09674 | $11,312,767 | 00:57:13 20/02/2026 |
| 132 | WHXEX |
DOGE/USDT | $0.09685 | $11,305,153 | 01:03:08 20/02/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.09678 | $11,140,600 | 01:00:12 20/02/2026 |
| 134 |  CoinChief |
DOGE/USDT | $0.09675 | $10,806,250 | 01:00:12 20/02/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.09672 | $10,798,542 | 00:57:16 20/02/2026 |
| 136 | Bybit |
DOGE/USDT | $0.09659 | $10,473,878 | 00:54:08 20/02/2026 |
| 137 |  AscendEX |
DOGE/USDT | $0.09655 | $9,743,797 | 00:54:15 20/02/2026 |
| 138 | Millionero |
DOGE/USDT | $0.09666 | $9,579,113 | 01:00:15 20/02/2026 |
| 139 | KuCoin |
DOGE/USDT | $0.09681 | $9,317,180 | 00:55:53 20/02/2026 |
| 140 | WEEX |
DOGE/USDT | $0.09673 | $8,930,515 | 00:57:12 20/02/2026 |
| 141 | Biconomy.com |
DOGE/USDT | $0.09675 | $8,374,725 | 00:57:08 20/02/2026 |
| 142 |  Grvt |
DOGE/USDT | $0.09671 | $8,240,084 | 01:00:16 20/02/2026 |
| 143 | Phemex |
DOGE/USDT | $0.09670 | $8,090,649 | 00:57:09 20/02/2026 |
| 144 | YEX |
DOGE/USDT | $0.09679 | $8,020,889 | 01:00:09 20/02/2026 |
| 145 | WHXEX |
DOGE/USD | $0.09682 | $7,782,111 | 01:03:16 20/02/2026 |
| 146 |  Kraken |
XDG/USD | $0.09678 | $7,692,991 | 00:59:54 20/02/2026 |
| 147 |  Venus |
DOGE/vDOGE | $0.09676 | $7,685,404 | 01:00:10 20/02/2026 |
| 148 | Binance |
DOGE/USDC | $0.09677 | $7,653,938 | 00:56:54 20/02/2026 |
| 149 | NovaEx |
DOGE/USDT | $0.09678 | $7,631,199 | 01:00:11 20/02/2026 |
| 150 |  Crypto.com Exchange |
DOGE/USD | $0.09672 | $7,544,814 | 00:57:17 20/02/2026 |
| 151 | YEX |
DOGE/USD | $0.09666 | $7,544,287 | 01:00:16 20/02/2026 |
| 152 |  Niza.io |
DOGE/USDT | $0.09677 | $6,991,581 | 01:00:11 20/02/2026 |
| 153 |  GroveX |
DOGE/USDT | $0.09678 | $6,912,663 | 01:00:09 20/02/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.09686 | $6,838,642 | 00:59:53 20/02/2026 |
| 155 |  BTCC |
DOGE/USDT | $0.09678 | $6,814,829 | 00:57:12 20/02/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.09678 | $6,756,186 | 01:00:13 20/02/2026 |
| 157 | YUBIT |
DOGE/USDT | $0.09675 | $6,722,988 | 00:57:09 20/02/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.09857 | $6,634,281 | 00:59:54 20/02/2026 |
| 159 |  OneEx |
DOGE/USDT | $0.09692 | $6,633,477 | 01:03:16 20/02/2026 |
| 160 | BITmarkets |
DOGE/USD | $0.09682 | $6,455,933 | 01:00:11 20/02/2026 |
| 161 | EagleX |
DOGE/USDT | $0.09687 | $6,405,332 | 01:03:07 20/02/2026 |
| 162 |  Coinflare |
DOGE/USDT | $0.09682 | $6,393,560 | 01:00:15 20/02/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.09652 | $6,335,833 | 01:00:16 20/02/2026 |
| 164 | B2Z Exchange |
DOGE/USD | $0.09695 | $6,277,030 | 01:03:10 20/02/2026 |
| 165 | Crypto.com Exchange |
DOGE/USD | $0.09672 | $6,265,310 | 00:57:08 20/02/2026 |
| 166 |  MGBX |
DOGE/USDT | $0.09680 | $5,837,769 | 01:00:10 20/02/2026 |
| 167 | BingX |
DOGE/USDT | $0.09674 | $5,633,582 | 00:57:07 20/02/2026 |
| 168 | AllinX |
DOGE/USDT | $0.09681 | $5,633,062 | 01:00:12 20/02/2026 |
| 169 | Bitunix |
DOGE/USDT | $0.09671 | $5,379,126 | 00:57:11 20/02/2026 |
| 170 |  ICRYPEX |
DOGE/USDT | $0.09694 | $5,315,365 | 01:00:14 20/02/2026 |
| 171 | BITmarkets |
DOGE/USDC | $0.09683 | $5,290,050 | 01:00:11 20/02/2026 |
| 172 | B2Z Exchange |
DOGE/USDC | $0.09693 | $5,198,306 | 01:03:10 20/02/2026 |
| 173 | Toobit |
DOGE/USDC | $0.09667 | $4,967,647 | 00:57:16 20/02/2026 |
| 174 | CoinP |
DOGE/USDT | $0.09680 | $4,840,916 | 01:00:10 20/02/2026 |
| 175 |  CoinEx |
DOGE/USDT | $0.09678 | $4,699,669 | 00:59:53 20/02/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.09687 | $4,420,138 | 01:03:08 20/02/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.09677 | $4,349,067 | 01:00:12 20/02/2026 |
| 178 | OneEx |
DOGE/USDT | $0.09690 | $4,267,673 | 01:03:12 20/02/2026 |
| 179 | WhiteBIT |
DOGE/USDC | $0.09668 | $4,180,401 | 00:54:08 20/02/2026 |
| 180 | Zoomex |
DOGE/USDT | $0.09682 | $4,173,762 | 00:51:08 20/02/2026 |
| 181 |  PrimeXBT |
DOGE/USDT | $0.09676 | $4,111,531 | 01:03:15 20/02/2026 |
| 182 | Crypto.com Exchange |
DOGE/USDT | $0.09673 | $4,082,159 | 00:57:08 20/02/2026 |
| 183 | BitbabyExchange |
DOGE/USDC | $0.09677 | $4,078,261 | 00:51:17 20/02/2026 |
| 184 | KTX |
DOGE/USDT | $0.09679 | $3,817,476 | 01:03:07 20/02/2026 |
| 185 | Binance |
DOGE/USD1 | $0.09676 | $3,813,416 | 00:56:54 20/02/2026 |
| 186 |  Paribu |
DOGE/USDT | $0.09666 | $3,750,596 | 01:02:24 20/02/2026 |
| 187 | Pionex |
DOGE/USDT | $0.09672 | $3,740,485 | 00:57:16 20/02/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.09687 | $3,562,086 | 01:03:07 20/02/2026 |
| 189 | VOOX Exchange |
DOGE/USDT | $0.09679 | $3,497,561 | 01:00:11 20/02/2026 |
| 190 |  AIA Exchange |
DOGE/USDT | $0.09678 | $3,456,842 | 01:00:08 20/02/2026 |
| 191 |  Azbit |
DOGE/USDT | $0.09680 | $3,379,332 | 00:57:09 20/02/2026 |
| 192 | KCEX |
DOGE/USDT | $0.09675 | $3,274,803 | 00:57:07 20/02/2026 |
| 193 |  PointPay |
DOGE/USDT | $0.09675 | $3,260,163 | 00:57:08 20/02/2026 |
| 194 | Ju.com |
DOGE/USDT | $0.09673 | $3,159,838 | 00:57:12 20/02/2026 |
| 195 | Echobit |
DOGE/USDT | $0.09673 | $3,096,084 | 00:57:08 20/02/2026 |
| 196 | Binance |
DOGE/FDUSD | $0.09674 | $3,086,203 | 00:56:54 20/02/2026 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.09667 | $3,011,566 | 01:00:11 20/02/2026 |
| 198 |  Backpack Exchange |
DOGE/USDC | $0.09668 | $2,911,522 | 00:57:16 20/02/2026 |
| 199 |  BigONE |
DOGE/USDT | $0.09690 | $2,900,548 | 00:54:11 20/02/2026 |
| 200 |  BitMEX |
DOGE/USDT | $0.09682 | $2,884,165 | 01:00:15 20/02/2026 |
| 201 |  Cryptomus |
DOGE/USDT | $0.09680 | $2,879,603 | 01:00:11 20/02/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.09672 | $2,648,118 | 01:00:16 20/02/2026 |
| 203 |  Bitcastle |
DOGE/USDT | $0.09664 | $2,576,983 | 01:00:18 20/02/2026 |
| 204 | BitTap |
DOGE/USDT | $0.09675 | $2,525,710 | 01:00:10 20/02/2026 |
| 205 |  ApeX Omni |
DOGE/USDT | $0.09697 | $2,493,805 | 01:03:16 20/02/2026 |
| 206 |  Lighter |
DOGE/USDC | $0.09672 | $2,384,872 | 01:00:15 20/02/2026 |
| 207 | Cofinex |
DOGE/USDC | $0.09670 | $2,322,804 | 01:03:15 20/02/2026 |
| 208 | Biconomy.com |
DOGE/USDC | $0.09674 | $2,309,024 | 00:57:08 20/02/2026 |
| 209 | BitbabyExchange |
DOGE/USDT | $0.09684 | $2,282,790 | 00:51:18 20/02/2026 |
| 210 | Bitunix |
DOGE/USD | $0.09668 | $2,273,725 | 00:57:15 20/02/2026 |
| 211 | Aivora Exchange |
DOGE/USDT | $0.09680 | $2,241,146 | 01:00:07 20/02/2026 |
| 212 |  ALP.COM |
DOGE/USDT | $0.09676 | $2,093,369 | 01:00:11 20/02/2026 |
| 213 | SuperEx |
DOGE/BTC | $0.09424 | $2,085,626 | 01:00:09 20/02/2026 |
| 214 |  BitKan |
DOGE/USDT | $0.09682 | $2,067,062 | 01:00:12 20/02/2026 |
| 215 | AscendEX |
DOGE/USDT | $0.09677 | $2,062,310 | 00:54:11 20/02/2026 |
| 216 | Binance |
DOGE/TRY | $0.09681 | $2,026,117 | 00:56:54 20/02/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.09686 | $2,004,655 | 01:03:23 20/02/2026 |
| 218 |  Cat.Ex |
DOGE/USDT | $0.09678 | $2,003,358 | 01:00:16 20/02/2026 |
| 219 | Millionero |
DOGE/USDC | $0.09675 | $1,989,488 | 01:00:08 20/02/2026 |
| 220 | Aivora Exchange |
DOGE/USDC | $0.09668 | $1,965,199 | 01:00:15 20/02/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.09677 | $1,955,974 | 01:00:13 20/02/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09668 | $1,939,662 | 00:57:10 20/02/2026 |
| 223 | XT.COM |
DOGE/USD1 | $0.09675 | $1,906,892 | 00:57:12 20/02/2026 |
| 224 | WhiteBIT |
DOGE/TRY | $0.09665 | $1,723,697 | 00:54:08 20/02/2026 |
| 225 |  Bitbank |
DOGE/JPY | $0.09674 | $1,696,198 | 01:00:08 20/02/2026 |
| 226 |  TGEX |
DOGE/USDT | $0.09689 | $1,621,954 | 01:03:15 20/02/2026 |
| 227 | SuperEx |
DOGE/USDC | $0.09682 | $1,614,189 | 01:00:09 20/02/2026 |
| 228 | Bybit |
DOGE/USD | $0.09645 | $1,592,855 | 00:54:16 20/02/2026 |
| 229 | Paribu |
DOGE/TRY | $0.09692 | $1,585,105 | 01:02:24 20/02/2026 |
| 230 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,250 | 01:00:13 20/02/2026 |
| 231 |  EVEDEX |
DOGE/USD | $0.09692 | $1,510,634 | 01:03:15 20/02/2026 |
| 232 |  Bit2Me |
DOGE/EUR | $0.09682 | $1,489,034 | 01:00:09 20/02/2026 |
| 233 |  Bitkub |
DOGE/THB | $0.1279 | $1,469,102 | 00:54:07 20/02/2026 |
| 234 |  Extended |
DOGE/USD | $0.09697 | $1,458,184 | 01:03:16 20/02/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.09675 | $1,432,527 | 00:57:13 20/02/2026 |
| 236 | YEX |
DOGE/USDC | $0.09667 | $1,391,823 | 01:00:16 20/02/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.09674 | $1,352,238 | 00:57:13 20/02/2026 |
| 238 | Pionex |
DOGE/SOL | $0.09673 | $1,311,075 | 00:57:16 20/02/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.09654 | $1,273,568 | 01:03:07 20/02/2026 |
| 240 | BitMart |
DOGE/USDC | $0.09654 | $1,268,399 | 00:57:09 20/02/2026 |
| 241 | Pionex |
DOGE/BTC | $0.09678 | $1,252,176 | 00:57:16 20/02/2026 |
| 242 |  P2B |
DOGE/USDT | $0.09665 | $1,249,139 | 00:54:11 20/02/2026 |
| 243 | Bitget |
DOGE/USD | $0.09641 | $1,090,416 | 00:54:16 20/02/2026 |
| 244 | Cofinex |
DOGE/USD | $0.09694 | $1,089,278 | 01:03:15 20/02/2026 |
| 245 |  Binance TR |
DOGE/TRY | $0.09676 | $1,072,461 | 00:57:09 20/02/2026 |
| 246 |  ADEN |
DOGE/USDT | $0.09684 | $1,064,316 | 01:03:42 20/02/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.09672 | $1,053,771 | 00:57:13 20/02/2026 |
| 248 |  Dex-Trade |
DOGE/USDT | $0.09659 | $978,101 | 00:54:11 20/02/2026 |
| 249 | EasiCoin |
DOGE/USDT | $0.09678 | $971,545 | 01:00:11 20/02/2026 |
| 250 | BlockFin |
DOGE/USDC | $0.09688 | $966,517 | 01:00:12 20/02/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.09673 | $946,070 | 00:57:11 20/02/2026 |
| 252 | Binance |
DOGE/BTC | $0.09684 | $889,508 | 00:56:54 20/02/2026 |
| 253 |  Coincall |
DOGE/USD | $0.09691 | $875,998 | 01:03:15 20/02/2026 |
| 254 | Pionex |
DOGE/ETH | $0.09672 | $871,239 | 00:57:16 20/02/2026 |
| 255 | Bit2Me |
DOGE/USDC | $0.09679 | $842,070 | 01:00:09 20/02/2026 |
| 256 |  Coinone |
DOGE/KRW | $0.09836 | $841,203 | 00:54:53 20/02/2026 |
| 257 | Azbit |
DOGE/BTC | $0.09680 | $840,464 | 00:57:09 20/02/2026 |
| 258 | Hibt |
DOGE/USDC | $0.09670 | $840,364 | 00:57:09 20/02/2026 |
| 259 | MEXC |
DOGE/USDE | $0.09670 | $832,496 | 00:54:13 20/02/2026 |
| 260 | NovaEx |
DOGE/USDC | $0.09679 | $823,165 | 01:00:11 20/02/2026 |
| 261 | Bitget |
DOGE/USDC | $0.09670 | $822,782 | 00:54:13 20/02/2026 |
| 262 | Bybit |
DOGE/USDC | $0.09670 | $806,183 | 00:54:08 20/02/2026 |
| 263 | KCEX |
DOGE/USDC | $0.09676 | $805,821 | 00:57:07 20/02/2026 |
| 264 | Binance |
DOGE/EUR | $0.09678 | $804,472 | 00:56:54 20/02/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.09674 | $785,170 | 00:57:13 20/02/2026 |
| 266 | BTCC |
DOGE/USDC | $0.09682 | $779,001 | 00:57:12 20/02/2026 |
| 267 | BTSE |
DOGE/USDT | $0.09683 | $745,898 | 00:57:07 20/02/2026 |
| 268 | BITmarkets |
DOGE/USDT | $0.09684 | $745,822 | 01:00:11 20/02/2026 |
| 269 | Toobit |
DOGE/USDC | $0.09672 | $727,817 | 00:57:13 20/02/2026 |
| 270 | B2Z Exchange |
DOGE/USDT | $0.09682 | $719,136 | 01:03:10 20/02/2026 |
| 271 | KuCoin |
DOGE/USDC | $0.09675 | $698,154 | 00:55:53 20/02/2026 |
| 272 |  Nivex |
DOGE/USDT | $0.09689 | $697,464 | 01:03:10 20/02/2026 |
| 273 |  Deribit |
DOGE/USDC | $0.09687 | $681,563 | 01:03:50 20/02/2026 |
| 274 |  SunX |
DOGE/USDT | $0.09678 | $615,562 | 01:03:16 20/02/2026 |
| 275 |  Bitfinex |
DOGE/USDT | $0.09671 | $591,871 | 00:57:15 20/02/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.09670 | $589,044 | 00:57:13 20/02/2026 |
| 277 | WhiteBIT |
DOGE/EUR | $0.09683 | $587,574 | 00:54:08 20/02/2026 |
| 278 | BloFin |
DOGE/USDC | $0.09689 | $574,314 | 01:00:07 20/02/2026 |
| 279 | MEXC |
DOGE/EUR | $0.09665 | $557,268 | 00:54:13 20/02/2026 |
| 280 |  KoinBX |
DOGE/INR | $0.1017 | $539,500 | 01:00:21 20/02/2026 |
| 281 | BingX |
DOGE/USDC | $0.09674 | $538,368 | 00:57:07 20/02/2026 |
| 282 | BitMEX |
DOGE/USD | $0.09714 | $537,429 | 01:00:15 20/02/2026 |
| 283 |  BiFinance |
DOGE/USDT | $0.09675 | $526,638 | 00:57:12 20/02/2026 |
| 284 | Binance |
DOGE/JPY | $0.09684 | $520,646 | 00:56:42 20/02/2026 |
| 285 | KoinBX |
DOGE/USDT | $0.09679 | $507,100 | 01:00:21 20/02/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.09675 | $497,733 | 00:57:12 20/02/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.09670 | $480,767 | 00:57:13 20/02/2026 |
| 288 | OKX |
DOGE/USD | $0.09675 | $455,200 | 00:56:53 20/02/2026 |
| 289 | Poloniex |
DOGE/USDT | $0.09672 | $446,280 | 00:57:16 20/02/2026 |
| 290 |  Fastex |
DOGE/USDT | $0.09677 | $430,491 | 01:00:11 20/02/2026 |
| 291 |  dYdX v4 |
DOGE/USD | $0.09691 | $426,251 | 01:04:18 20/02/2026 |
| 292 |  Gemini |
DOGE/GUSD | $0.09672 | $422,466 | 00:59:54 20/02/2026 |
| 293 | Gemini |
DOGE/USD | $0.09673 | $422,466 | 00:59:54 20/02/2026 |
| 294 | Gemini |
DOGE/USDC | $0.09672 | $422,466 | 00:59:54 20/02/2026 |
| 295 |  BitDelta |
DOGE/USDC | $0.09678 | $412,597 | 01:00:07 20/02/2026 |
| 296 | HTX |
DOGE/USD | $0.09678 | $406,534 | 00:57:23 20/02/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $66,297.68 | $404,170 | 00:59:56 20/02/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.09673 | $395,881 | 00:56:59 20/02/2026 |
| 299 | Coinbase Exchange |
DOGE/USDT | $0.09678 | $389,338 | 00:56:59 20/02/2026 |
| 300 |  Binance.US |
DOGE/USD | $0.09670 | $388,178 | 00:59:53 20/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:07 20/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,280,019,266 với tỷ giá $0.09683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.