Tiền ảo: 38,420 Sàn giao dịch: 961 Vốn hóa: $2,198,937,127,549 Khối lượng (24h): $64,110,564,233 Thị phần: BTC: 58.8%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 15:08:00 29/07/2026
Giá Dogecoin (DOGE)
$0.07089 1.08%
0.000001101 BTC 1,859 VND
Thấp: $0.06942 Cao: $0.07128

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07086 $3,821,038,179 15:00:10 29/07/2026
2 SunX SunX DOGE/USDT $0.07090 $490,890,588 15:00:08 29/07/2026
3 Ulink Ulink DOGE/USDT $0.07092 $481,847,189 15:00:26 29/07/2026
4 FameEX FameEX DOGE/USDT $0.07072 $376,200,689 14:57:18 29/07/2026
5 4E 4E DOGE/USDT $0.07085 $326,666,997 15:00:15 29/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07075 $300,237,640 14:57:09 29/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07072 $283,207,960 14:57:17 29/07/2026
8 Binance Binance DOGE/USDT $0.07069 $267,960,541 14:54:17 29/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07073 $237,393,991 14:57:15 29/07/2026
10 Tapbit Tapbit DOGE/USDT $0.07074 $205,794,179 14:57:15 29/07/2026
11 OrangeX OrangeX DOGE/USDT $0.07071 $204,564,538 14:57:15 29/07/2026
12 Aivora Exchange Aivora Exchange DOGE/USDT $0.07088 $200,308,116 15:00:16 29/07/2026
13 CEEX exchange CEEX exchange DOGE/USDT $0.07089 $174,046,988 15:00:16 29/07/2026
14 WEEX WEEX DOGE/USDT $0.07071 $161,040,421 14:57:16 29/07/2026
15 CoinUp.io CoinUp.io DOGE/USDT $0.07071 $160,749,681 14:57:17 29/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07090 $156,430,056 15:00:15 29/07/2026
17 BVOX BVOX DOGE/USDT $0.07072 $139,658,952 14:57:15 29/07/2026
18 Ourbit Ourbit DOGE/USDT $0.07073 $136,288,980 14:57:17 29/07/2026
19 KCEX KCEX DOGE/USDT $0.07072 $128,304,327 14:57:15 29/07/2026
20 Toobit Toobit DOGE/USDT $0.07071 $107,330,105 14:57:18 29/07/2026
21 Hibt Hibt DOGE/USDT $0.07072 $104,512,838 14:54:18 29/07/2026
22 BitMart BitMart DOGE/USDT $0.07092 $95,704,616 15:00:08 29/07/2026
23 WOO X Pro WOO X Pro DOGE/USDT $0.07092 $93,356,597 15:00:08 29/07/2026
24 CoinW CoinW DOGE/USDT $0.07072 $92,393,858 14:57:19 29/07/2026
25 Batonex Batonex DOGE/USDT $0.07087 $92,281,805 15:00:16 29/07/2026
26 BTSE BTSE DOGE/USDT $0.07069 $82,853,098 14:57:15 29/07/2026
27 BITmarkets BITmarkets DOGE/USDT $0.07069 $82,749,877 14:57:15 29/07/2026
28 BiKing BiKing DOGE/USDT $0.07091 $82,023,242 15:00:17 29/07/2026
29 B2Z Exchange B2Z Exchange DOGE/USD $0.07089 $80,321,818 15:00:15 29/07/2026
30 BlockFin BlockFin DOGE/USDT $0.07089 $77,405,342 15:00:15 29/07/2026
31 MEXC MEXC DOGE/USDT $0.07072 $75,320,134 14:57:16 29/07/2026
32 Bybit Bybit DOGE/USDT $0.07068 $73,362,705 14:54:16 29/07/2026
33 Biconomy.com Biconomy.com DOGE/USDT $0.07072 $73,023,075 14:48:15 29/07/2026
34 Pionex Pionex DOGE/BTC $0.07076 $71,311,607 14:57:16 29/07/2026
35 IBIT Global IBIT Global DOGE/USDT $0.07089 $67,138,683 15:00:17 29/07/2026
36 MSX MSX DOGE/USD $0.07091 $63,569,959 15:03:50 29/07/2026
37 UZX UZX DOGE/USDT $0.07071 $47,833,347 14:57:16 29/07/2026
38 Pionex Pionex DOGE/USDT $0.07075 $46,713,041 14:57:07 29/07/2026
39 Koinbay Koinbay DOGE/USDT $0.07067 $46,131,273 14:57:15 29/07/2026
40 idax exchange idax exchange DOGE/USDT $0.07090 $46,095,042 15:00:17 29/07/2026
41 WHXEX WHXEX DOGE/USDT $0.07090 $46,094,663 15:00:16 29/07/2026
42 Blockfinex Blockfinex DOGE/USDT $0.07090 $46,094,271 15:00:15 29/07/2026
43 BlockFin BlockFin DOGE/USDT $0.07093 $45,764,034 15:00:07 29/07/2026
44 Websea Websea DOGE/USDT $0.07070 $42,631,815 14:57:17 29/07/2026
45 CrypFine CrypFine DOGE/USDT $0.07073 $41,852,162 14:57:15 29/07/2026
46 Picol Picol DOGE/USDT $0.07092 $41,651,119 15:00:08 29/07/2026
47 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07089 $41,397,743 15:00:15 29/07/2026
48 CEEX exchange CEEX exchange DOGE/USDT $0.07091 $39,903,901 15:00:08 29/07/2026
49 CoinMy CoinMy DOGE/USDT $0.07088 $38,478,509 15:00:16 29/07/2026
50 Bitrue Bitrue DOGE/USDT $0.07068 $35,501,055 14:57:17 29/07/2026
51 YEX YEX DOGE/USDT $0.07071 $34,653,850 14:57:16 29/07/2026
52 Gate Gate DOGE/USDT $0.07068 $33,716,883 14:54:19 29/07/2026
53 Hotcoin Hotcoin DOGE/USDT $0.07071 $33,531,127 14:57:20 29/07/2026
54 Binance Binance DOGE/USDT $0.07071 $32,331,693 14:56:42 29/07/2026
55 BloFin BloFin DOGE/USDT $0.07077 $31,854,285 14:45:16 29/07/2026
56 CZR Exchange CZR Exchange DOGE/USDT $0.07089 $31,204,236 15:00:17 29/07/2026
57 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
58 IMBX IMBX DOGE/USDT $0.07091 $29,836,719 15:00:15 29/07/2026
59 Bitbase Bitbase DOGE/USDT $0.07074 $28,914,876 14:48:17 29/07/2026
60 BloFin BloFin DOGE/USDT $0.07078 $27,072,896 14:45:08 29/07/2026
61 BitMart BitMart DOGE/USDT $0.07088 $26,853,799 15:00:16 29/07/2026
62 KTX KTX DOGE/USDT $0.07072 $26,269,223 15:00:15 29/07/2026
63 Cofinex Cofinex DOGE/USDT $0.07088 $26,246,335 15:00:15 29/07/2026
64 AstralX AstralX DOGE/USDT $0.07075 $26,198,480 14:57:13 29/07/2026
65 Bitget Bitget DOGE/USDT $0.07066 $26,073,709 14:54:16 29/07/2026
66 BitxEX BitxEX DOGE/USDT $0.07091 $25,432,424 15:00:09 29/07/2026
67 Zoomex Zoomex DOGE/USDT $0.07072 $24,262,895 14:57:15 29/07/2026
68 WOO X Pro WOO X Pro DOGE/USDT $0.07089 $24,095,969 15:00:16 29/07/2026
69 Echobit Echobit DOGE/USDT $0.07072 $24,035,368 14:57:16 29/07/2026
70 Binance Binance DOGE/USDC $0.07068 $23,898,108 14:54:17 29/07/2026
71 AstralX AstralX DOGE/USDT $0.07070 $23,475,674 14:57:15 29/07/2026
72 CoinP CoinP DOGE/USDT $0.07088 $23,236,977 15:00:15 29/07/2026
73 FameEX FameEX DOGE/USDT $0.07070 $23,195,001 14:57:07 29/07/2026
74 KuCoin KuCoin DOGE/USDT $0.07072 $22,788,761 14:57:19 29/07/2026
75 Deepcoin Deepcoin DOGE/USDT $0.07075 $21,588,602 14:57:08 29/07/2026
76 Batonex Batonex DOGE/USDT $0.07092 $21,443,564 15:00:12 29/07/2026
77 BiFinance BiFinance DOGE/USDT $0.07072 $20,751,154 14:57:08 29/07/2026
78 BVOX BVOX DOGE/USDT $0.07075 $19,976,355 14:57:07 29/07/2026
79 Bitunix Bitunix DOGE/USDT $0.07072 $19,966,034 14:57:17 29/07/2026
80 BitradeX BitradeX DOGE/USDT $0.07072 $18,729,864 14:57:15 29/07/2026
81 GroveX GroveX DOGE/USDT $0.07074 $18,723,759 14:57:08 29/07/2026
82 BitGW Exchange BitGW Exchange DOGE/USDT $0.07075 $18,507,084 14:57:07 29/07/2026
83 Gems Trade Gems Trade DOGE/USDT $0.07092 $17,436,464 15:00:12 29/07/2026
84 OKX OKX DOGE/USDT $0.07070 $17,431,429 14:56:23 29/07/2026
85 x.me Exchange x.me Exchange DOGE/USDT $0.07072 $17,165,019 14:57:23 29/07/2026
86 BTCC BTCC DOGE/USDT $0.07074 $16,162,568 14:57:10 29/07/2026
87 4E 4E DOGE/USDT $0.07091 $15,994,856 15:00:07 29/07/2026
88 Aivora Exchange Aivora Exchange DOGE/USDC $0.07091 $15,053,849 15:00:16 29/07/2026
89 LBank LBank DOGE/USDT $0.07071 $14,834,691 14:57:17 29/07/2026
90 YUBIT YUBIT DOGE/USDT $0.07071 $14,470,794 14:57:15 29/07/2026
91 Bitbaby Bitbaby DOGE/USDT $0.07089 $13,781,154 15:00:15 29/07/2026
92 Gate Gate DOGE/USDT $0.07070 $13,440,201 14:56:24 29/07/2026
93 EasiCoin EasiCoin DOGE/USDT $0.07090 $12,939,109 15:00:15 29/07/2026
94 BiKing BiKing DOGE/USDT $0.07092 $12,695,702 15:00:11 29/07/2026
95 Toobit Toobit DOGE/USDT $0.07074 $12,062,581 14:57:11 29/07/2026
96 Poloniex Poloniex DOGE/USDT $0.07096 $11,934,845 14:59:23 29/07/2026
97 Tapbit Tapbit DOGE/USDT $0.07073 $11,642,998 14:57:07 29/07/2026
98 Hibt Hibt DOGE/USDT $0.07073 $11,517,793 14:54:11 29/07/2026
99 HTX HTX DOGE/USDT $0.07076 $11,235,732 14:48:19 29/07/2026
100 UZX UZX DOGE/USDT $0.07077 $11,226,702 14:51:09 29/07/2026
101 Upbit Upbit DOGE/KRW $0.06973 $10,795,848 14:56:23 29/07/2026
102 Websea Websea DOGE/USDT $0.07073 $10,405,452 14:57:09 29/07/2026
103 IBIT Global IBIT Global DOGE/USDT $0.07091 $10,235,459 15:00:07 29/07/2026
104 Biconomy.com Biconomy.com DOGE/USDT $0.07076 $9,208,639 14:48:07 29/07/2026
105 Phemex Phemex DOGE/USDT $0.07071 $8,949,980 14:57:16 29/07/2026
106 Hyperliquid Hyperliquid DOGE/USDC $0.07081 $8,841,489 14:57:26 29/07/2026
107 OrangeX OrangeX DOGE/USDT $0.07071 $8,793,373 14:57:07 29/07/2026
108 LBank LBank DOGE/USDT $0.07073 $8,785,114 14:57:10 29/07/2026
109 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07070 $8,715,709 14:56:31 29/07/2026
110 WEEX WEEX DOGE/USDT $0.07076 $8,586,148 14:57:13 29/07/2026
111 CrypFine CrypFine DOGE/USDT $0.07075 $8,574,821 14:57:08 29/07/2026
112 Grvt Grvt DOGE/USDT $0.07081 $8,538,552 14:39:17 29/07/2026
113 SuperEx SuperEx DOGE/USDT $0.07074 $8,267,420 14:54:11 29/07/2026
114 BingX BingX DOGE/USDT $0.07071 $8,120,004 14:57:18 29/07/2026
115 XT.COM XT.COM DOGE/USDT $0.07076 $8,025,182 14:57:08 29/07/2026
116 AlphaX AlphaX DOGE/USDT $0.07089 $7,978,980 15:00:08 29/07/2026
117 WhiteBIT WhiteBIT DOGE/USDT $0.07077 $7,821,028 14:51:09 29/07/2026
118 Hotcoin Hotcoin DOGE/USDT $0.07075 $7,812,449 14:48:07 29/07/2026
119 MEXC MEXC DOGE/USDT $0.07074 $7,796,879 14:57:08 29/07/2026
120 Azbit Azbit DOGE/USDT $0.07069 $7,548,408 14:57:07 29/07/2026
121 BitTap BitTap DOGE/USDT $0.07091 $7,539,271 15:00:19 29/07/2026
122 Aster Aster DOGE/USDT $0.07072 $7,044,775 14:54:15 29/07/2026
123 OneEx OneEx DOGE/USDT $0.07092 $6,811,919 15:00:16 29/07/2026
124 BitradeX BitradeX DOGE/USDT $0.07075 $6,785,088 14:57:09 29/07/2026
125 Hotcoin Hotcoin DOGE/USD $0.07069 $6,614,292 14:57:20 29/07/2026
126 XXKK XXKK DOGE/USDT $0.07092 $6,572,620 15:00:16 29/07/2026
127 CoinW CoinW DOGE/USDT $0.07070 $6,401,980 14:57:11 29/07/2026
128 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07092 $6,114,219 15:00:16 29/07/2026
129 WHXEX WHXEX DOGE/USD $0.07090 $6,014,547 15:00:16 29/07/2026
130 Blockfinex Blockfinex DOGE/USD $0.07089 $6,014,516 15:00:15 29/07/2026
131 Ourbit Ourbit DOGE/USDT $0.07072 $5,999,162 14:57:11 29/07/2026
132 YUBIT YUBIT DOGE/USDT $0.07075 $5,581,640 14:57:08 29/07/2026
133 Venus Venus DOGE/vDOGE $0.07074 $5,492,340 14:57:10 29/07/2026
134 WHXEX WHXEX DOGE/USDT $0.07091 $5,492,120 15:00:12 29/07/2026
135 idax exchange idax exchange DOGE/USDT $0.07091 $5,492,120 15:00:13 29/07/2026
136 Koinbay Koinbay DOGE/USDT $0.07075 $5,484,943 14:57:13 29/07/2026
137 Blockfinex Blockfinex DOGE/USDT $0.07090 $5,438,713 15:00:07 29/07/2026
138 Aivora Exchange Aivora Exchange DOGE/USDT $0.07089 $5,356,555 15:00:11 29/07/2026
139 Bithumb Bithumb DOGE/KRW $0.07039 $5,203,745 14:59:54 29/07/2026
140 Phemex Phemex DOGE/USDT $0.07078 $4,762,952 14:57:10 29/07/2026
141 YEX YEX DOGE/USD $0.07070 $4,712,108 14:57:16 29/07/2026
142 KuCoin KuCoin DOGE/USDT $0.07068 $4,694,352 14:56:23 29/07/2026
143 AlphaX AlphaX DOGE/USDT $0.07087 $4,612,245 15:00:17 29/07/2026
144 YEX YEX DOGE/USDT $0.07090 $4,433,283 15:00:08 29/07/2026
145 Echobit Echobit DOGE/USDT $0.07075 $4,413,378 14:57:10 29/07/2026
146 CoinMy CoinMy DOGE/USDT $0.07091 $4,063,353 15:00:08 29/07/2026
147 CoinP CoinP DOGE/USDT $0.07092 $4,030,672 15:00:11 29/07/2026
148 Bybit Bybit DOGE/USDT $0.07073 $3,821,605 14:54:12 29/07/2026
149 CoinEx CoinEx DOGE/USDT $0.07078 $3,718,416 05:39:15 29/07/2026
150 Ekbit Ekbit DOGE/USDT $0.07089 $3,598,301 15:00:16 29/07/2026
151 OneEx OneEx DOGE/USDT $0.07091 $3,597,571 15:00:07 29/07/2026
152 Toobit Toobit DOGE/USDC $0.07073 $3,573,830 14:57:18 29/07/2026
153 AIA Exchange AIA Exchange DOGE/USDT $0.07090 $3,362,682 15:00:12 29/07/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07090 $3,345,650 14:59:53 29/07/2026
155 BYDFi BYDFi DOGE/USDT $0.07091 $3,337,565 15:00:16 29/07/2026
156 Ju.com Ju.com DOGE/USDT $0.07094 $3,270,038 15:00:09 29/07/2026
157 ZKE ZKE DOGE/USDT $0.07090 $3,263,241 15:00:09 29/07/2026
158 ASTX ASTX DOGE/USDT $0.07092 $3,247,876 15:00:08 29/07/2026
159 AEGET AEGET DOGE/USDT $0.07090 $3,247,691 15:00:07 29/07/2026
160 CoinChief CoinChief DOGE/USDT $0.07076 $3,181,033 14:57:09 29/07/2026
161 DigiFinex DigiFinex DOGE/USDT $0.07073 $3,074,179 14:57:08 29/07/2026
162 Binance Binance DOGE/USDC $0.07072 $2,974,384 14:56:42 29/07/2026
163 Kraken Kraken XDG/USD $0.07079 $2,943,720 14:59:24 29/07/2026
164 Bitget Bitget DOGE/USDT $0.07073 $2,814,569 14:54:56 29/07/2026
165 Pionex Pionex DOGE/ETH $0.07073 $2,753,997 14:57:16 29/07/2026
166 BITmarkets BITmarkets DOGE/USDT $0.07080 $2,630,162 14:57:07 29/07/2026
167 BTSE BTSE DOGE/USDT $0.07080 $2,629,513 14:57:07 29/07/2026
168 B2Z Exchange B2Z Exchange DOGE/USDT $0.07090 $2,542,535 15:00:10 29/07/2026
169 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07038 $2,531,185 13:12:26 29/07/2026
170 B2Z Exchange B2Z Exchange DOGE/USD $0.07099 $2,265,561 15:00:10 29/07/2026
171 BITmarkets BITmarkets DOGE/USD $0.07083 $2,260,420 14:57:07 29/07/2026
172 VinDAX VinDAX DOGE/USDT $0.07087 $2,206,363 15:00:11 29/07/2026
173 Bitcastle Bitcastle DOGE/USDT $0.07088 $2,099,928 15:00:18 29/07/2026
174 Koinbay Koinbay DOGE/USDC $0.07077 $2,031,053 14:57:13 29/07/2026
175 WHXEX WHXEX DOGE/USDC $0.07090 $2,023,340 15:00:12 29/07/2026
176 idax exchange idax exchange DOGE/USDC $0.07090 $2,023,340 15:00:13 29/07/2026
177 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07090 $1,976,575 15:03:50 29/07/2026
178 Niza.io Niza.io DOGE/USDT $0.07074 $1,949,188 14:57:08 29/07/2026
179 BlockFin BlockFin DOGE/USDC $0.07093 $1,833,775 15:00:07 29/07/2026
180 CZR Exchange CZR Exchange DOGE/USDT $0.07092 $1,830,086 15:00:13 29/07/2026
181 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07109 $1,826,431 15:00:07 29/07/2026
182 Biconomy.com Biconomy.com DOGE/USDC $0.07079 $1,791,601 14:48:07 29/07/2026
183 EdgeX EdgeX DOGE/USD $0.07092 $1,789,370 15:03:16 29/07/2026
184 BitKan BitKan DOGE/USDT $0.07090 $1,736,365 15:00:08 29/07/2026
185 AllinX AllinX DOGE/USDT $0.07089 $1,735,091 15:00:08 29/07/2026
186 Pionex Pionex DOGE/USDT $0.07071 $1,713,336 14:57:16 29/07/2026
187 Kalshi Kalshi DOGE/USD $0.07086 $1,709,090 15:03:15 29/07/2026
188 IMBX IMBX DOGE/USDT $0.07091 $1,707,957 15:00:11 29/07/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07076 $1,664,004 14:57:10 29/07/2026
190 BitxEX BitxEX DOGE/USDT $0.07089 $1,643,833 15:02:02 29/07/2026
191 BigONE BigONE DOGE/USDT $0.07072 $1,568,238 14:57:14 29/07/2026
192 KCEX KCEX DOGE/USDT $0.07073 $1,554,068 14:57:08 29/07/2026
193 KTX KTX DOGE/USDT $0.07091 $1,544,930 15:00:07 29/07/2026
194 Bitbase Bitbase DOGE/USDT $0.07076 $1,487,193 14:51:10 29/07/2026
195 BTCC BTCC DOGE/USDC $0.07077 $1,482,529 14:57:10 29/07/2026
196 WhiteBIT WhiteBIT DOGE/WBT $0.07068 $1,464,108 14:51:09 29/07/2026
197 YEX YEX DOGE/USDC $0.07072 $1,456,780 14:57:16 29/07/2026
198 Cryptomus Cryptomus DOGE/USDT $0.07090 $1,433,550 15:00:07 29/07/2026
199 Bitbaby Bitbaby DOGE/USDT $0.07092 $1,415,333 15:00:10 29/07/2026
200 Bitunix Bitunix DOGE/USDT $0.07075 $1,410,898 14:57:09 29/07/2026
201 Bitunix Bitunix DOGE/USD $0.07068 $1,399,759 14:57:17 29/07/2026
202 LeveX LeveX DOGE/USDT $0.07091 $1,387,055 15:00:15 29/07/2026
203 Bitbaby Bitbaby DOGE/USDC $0.07087 $1,346,988 15:00:15 29/07/2026
204 Bitget Bitget DOGE/USDC $0.07076 $1,289,874 14:54:56 29/07/2026
205 BitMart BitMart DOGE/USDC $0.07092 $1,265,263 15:00:08 29/07/2026
206 BingX BingX DOGE/USDT $0.07073 $1,240,819 14:57:10 29/07/2026
207 WOO X Pro WOO X Pro DOGE/USDC $0.07092 $1,232,388 15:00:08 29/07/2026
208 ZKE ZKE DOGE/USDC $0.07090 $1,206,983 15:00:09 29/07/2026
209 KlicklX KlicklX DOGE/USDT $0.07090 $1,202,491 15:00:09 29/07/2026
210 WhiteBIT WhiteBIT DOGE/TRY $0.07075 $1,194,984 14:51:09 29/07/2026
211 WhiteBIT WhiteBIT DOGE/USDC $0.07075 $1,155,310 14:51:09 29/07/2026
212 Zoomex Zoomex DOGE/USDT $0.07072 $1,146,660 14:57:07 29/07/2026
213 Cat.Ex Cat.Ex DOGE/USDT $0.07088 $1,137,931 15:00:11 29/07/2026
214 CoinEx CoinEx DOGE/USDT $0.07089 $1,137,501 14:59:23 29/07/2026
215 Antarctic Antarctic DOGE/USDT $0.07089 $1,130,319 15:00:17 29/07/2026
216 Superp Superp DOGE/USDT $0.07091 $1,125,262 15:00:16 29/07/2026
217 Binance Binance DOGE/USD1 $0.07072 $1,099,813 14:56:42 29/07/2026
218 BloFin BloFin DOGE/USDC $0.07079 $1,084,170 14:45:08 29/07/2026
219 HTX HTX DOGE/USDT $0.07085 $1,079,369 14:59:24 29/07/2026
220 CRMClick CRMClick DOGE/USDT $0.07085 $1,079,256 14:57:07 29/07/2026
221 SWFT Trade SWFT Trade DOGE/USDT $0.07094 $1,079,241 15:00:08 29/07/2026
222 MGBX MGBX DOGE/USDT $0.07076 $1,016,788 14:57:09 29/07/2026
223 BitDelta BitDelta DOGE/USDC $0.07078 $990,952 14:57:08 29/07/2026
224 BitDelta BitDelta DOGE/USDT $0.07076 $984,292 14:57:08 29/07/2026
225 Bitcastle Bitcastle DOGE/USDT $0.07090 $947,320 15:00:09 29/07/2026
226 Binance Binance DOGE/TRY $0.07068 $943,958 14:56:42 29/07/2026
227 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07076 $939,145 14:57:10 29/07/2026
228 BlueBit BlueBit DOGE/USDT $0.07069 $938,330 15:00:12 29/07/2026
229 EVEDEX EVEDEX DOGE/USD $0.07089 $891,915 15:03:15 29/07/2026
230 Toobit Toobit DOGE/USDC $0.07076 $874,896 14:57:11 29/07/2026
231 Bitrue Bitrue DOGE/XRP $0.07074 $863,443 14:57:09 29/07/2026
232 x.me Exchange x.me Exchange DOGE/USDT $0.07075 $827,566 14:57:22 29/07/2026
233 Bitrue Bitrue DOGE/SOL $0.07077 $809,777 14:57:09 29/07/2026
234 Bitrue Bitrue DOGE/USDT $0.07077 $804,312 14:57:09 29/07/2026
235 ALP.COM ALP.COM DOGE/USDT $0.07091 $767,699 15:00:13 29/07/2026
236 EasiCoin EasiCoin DOGE/USDT $0.07092 $765,214 15:00:07 29/07/2026
237 Binance Binance DOGE/FDUSD $0.07072 $745,858 14:56:42 29/07/2026
238 Lighter Lighter DOGE/USDC $0.07081 $738,657 14:57:15 29/07/2026
239 MEXC MEXC DOGE/USD1 $0.07076 $737,809 14:57:08 29/07/2026
240 WhiteBIT WhiteBIT DOGE/BTC $0.07075 $708,891 14:51:09 29/07/2026
241 Bitbank Bitbank DOGE/JPY $0.07077 $697,030 14:57:08 29/07/2026
242 SuperEx SuperEx DOGE/USDC $0.07070 $672,888 14:54:11 29/07/2026
243 BYDFi BYDFi DOGE/USDT $0.07073 $671,392 14:57:08 29/07/2026
244 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,001 15:00:07 29/07/2026
245 P2B P2B DOGE/USDC $0.07080 $663,494 14:45:10 29/07/2026
246 CoinTR CoinTR DOGE/USDT $0.07069 $658,946 14:54:08 29/07/2026
247 BitTap BitTap DOGE/USDT $0.07075 $647,399 14:57:09 29/07/2026
248 KoinBX KoinBX DOGE/INR $0.07531 $638,384 15:00:13 29/07/2026
249 Bitvavo Bitvavo DOGE/EUR $0.07071 $594,468 14:57:10 29/07/2026
250 SuperEx SuperEx DOGE/BTC $0.07213 $579,369 14:54:11 29/07/2026
251 Coincall Coincall DOGE/USD $0.07092 $569,757 15:00:16 29/07/2026
252 XT.COM XT.COM DOGE/USD1 $0.07073 $550,149 14:57:08 29/07/2026
253 Flipster Flipster DOGE/USDT $0.06987 $501,073 15:00:16 29/07/2026
254 Blynex Blynex DOGE/USDT $0.07082 $490,940 14:54:10 29/07/2026
255 Coinstore Coinstore DOGE/USDT $0.07070 $489,630 14:54:10 29/07/2026
256 Binance TR Binance TR DOGE/TRY $0.07072 $462,673 14:57:12 29/07/2026
257 Bitrue Bitrue DOGE/RLUSD $0.07076 $453,890 14:57:09 29/07/2026
258 Cofinex Cofinex DOGE/USD $0.07063 $447,044 15:00:15 29/07/2026
259 Bitget Bitget DOGE/USD $0.07061 $445,508 14:54:16 29/07/2026
260 Bitrue Bitrue DOGE/USD1 $0.07077 $438,870 14:57:09 29/07/2026
261 Cofinex Cofinex DOGE/USDC $0.07087 $429,051 15:00:15 29/07/2026
262 Bitget Bitget DOGE/PERP $0.07071 $428,624 14:54:16 29/07/2026
263 ASTX ASTX DOGE/USDT $0.07091 $405,486 15:00:16 29/07/2026
264 SunX SunX DOGE/USDT $0.07186 $374,024 15:03:16 29/07/2026
265 AEGET AEGET DOGE/USDT $0.07090 $373,914 15:00:15 29/07/2026
266 P2B P2B DOGE/USDT $0.07078 $367,444 14:45:10 29/07/2026
267 Bitrue Bitrue DOGE/ADA $0.07080 $362,977 14:57:09 29/07/2026
268 Bitunix Bitunix DOGE/USDC $0.07068 $358,735 14:57:17 29/07/2026
269 Bitbase Bitbase DOGE/USDC $0.07077 $332,958 14:51:10 29/07/2026
270 Hibt Hibt DOGE/USDC $0.07069 $326,379 14:54:11 29/07/2026
271 PointPay PointPay DOGE/USDT $0.07073 $304,768 14:54:10 29/07/2026
272 Paribu Paribu DOGE/TRY $0.07057 $275,520 14:59:53 29/07/2026
273 HTX HTX DOGE/USD $0.07076 $269,002 14:48:19 29/07/2026
274 NexDAX NexDAX DOGE/USDT $0.07071 $266,251 14:57:11 29/07/2026
275 KuCoin KuCoin DOGE/KCS $0.07069 $262,024 14:56:23 29/07/2026
276 B2Z Exchange B2Z Exchange DOGE/USDC $0.07094 $258,559 15:00:10 29/07/2026
277 BITmarkets BITmarkets DOGE/USDC $0.07081 $258,187 14:57:07 29/07/2026
278 Binance Binance DOGE/EUR $0.07071 $255,662 14:56:42 29/07/2026
279 OKX OKX DOGE/USDC $0.07077 $248,532 14:56:23 29/07/2026
280 Extended Extended DOGE/USD $0.07085 $246,607 15:03:16 29/07/2026
281 CoinEx CoinEx DOGE/BTC $0.07078 $245,782 14:59:23 29/07/2026
282 Bitazza Bitazza DOGE/USDT $0.07088 $242,567 15:00:08 29/07/2026
283 Phemex Phemex DOGE/USDC $0.07070 $240,307 14:57:10 29/07/2026
284 BYDFi BYDFi DOGE/USDC $0.07089 $237,026 15:00:16 29/07/2026
285 PrimeXBT PrimeXBT DOGE/USDT $0.07089 $232,647 15:00:17 29/07/2026
286 Bitkub Bitkub DOGE/THB $0.07070 $232,237 14:57:08 29/07/2026
287 Bybit Bybit DOGE/USDC $0.07074 $228,619 14:54:12 29/07/2026
288 KCEX KCEX DOGE/USDC $0.07076 $221,515 14:57:08 29/07/2026
289 Bit2Me Bit2Me DOGE/EUR $0.07074 $218,254 14:57:10 29/07/2026
290 XBO.com XBO.com DOGE/USDT $0.07087 $201,094 15:00:12 29/07/2026
291 XT.COM XT.COM DOGE/USDC $0.07075 $193,412 14:57:08 29/07/2026
292 OKX OKX DOGE/USD $0.07076 $190,542 14:56:23 29/07/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,462.50 $189,799 14:56:44 29/07/2026
294 CoinCola CoinCola DOGE/USDT $0.07090 $189,628 15:00:07 29/07/2026
295 Backpack Exchange Backpack Exchange DOGE/USDC $0.07070 $183,527 14:57:15 29/07/2026
296 CoinTR CoinTR DOGE/TRY $0.07070 $176,376 14:54:08 29/07/2026
297 Azbit Azbit DOGE/BTC $0.07073 $175,074 14:57:07 29/07/2026
298 WhiteBIT WhiteBIT DOGE/USD $0.07080 $172,945 14:51:09 29/07/2026
299 BitMEX BitMEX DOGE/USDT $0.07054 $170,545 14:54:23 29/07/2026
300 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07077 $156,671 14:59:23 29/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 29/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,821,038,179 với tỷ giá $0.07086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá