Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,303,217,430,160 Khối lượng (24h): $115,607,540,212 Thị phần: BTC: 58.6%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 07:48:00 12/02/2026
Giá Dogecoin (DOGE)
$0.09167 -1.26%
0.000001357 BTC 2,411 VND
Thấp: $0.08842 Cao: $0.09347

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09100 $5,424,640,379 07:00:08 12/02/2026
2 Top.one Top.one DOGE/USDT $0.09126 $1,257,112,705 07:03:21 12/02/2026
3 FameEX FameEX DOGE/USDT $0.09089 $938,193,141 06:54:16 12/02/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.09097 $733,309,243 06:54:08 12/02/2026
5 Darkex Exchange Darkex Exchange DOGE/USDT $0.09104 $550,958,092 07:00:18 12/02/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09099 $544,303,704 06:57:16 12/02/2026
7 Koinbay Koinbay DOGE/USDT $0.3199 $541,314,711 07:00:15 12/02/2026
8 Binance Binance DOGE/USDT $0.09091 $488,556,216 06:54:16 12/02/2026
9 KTX KTX DOGE/USDT $0.09102 $450,016,781 07:00:16 12/02/2026
10 Echobit Echobit DOGE/USDT $0.09097 $416,782,628 06:57:17 12/02/2026
11 OKX OKX DOGE/USDT $0.09086 $380,392,292 06:56:02 12/02/2026
12 Tapbit Tapbit DOGE/USDT $0.09100 $376,687,434 06:57:15 12/02/2026
13 OrangeX OrangeX DOGE/USDT $0.09091 $371,666,463 06:54:15 12/02/2026
14 Hotcoin Hotcoin DOGE/USDT $0.09098 $362,810,173 06:57:18 12/02/2026
15 Ju.com Ju.com DOGE/USDT $0.09089 $320,908,485 06:54:16 12/02/2026
16 Batonex Batonex DOGE/USDT $0.09105 $301,074,422 07:00:16 12/02/2026
17 BVOX BVOX DOGE/USDT $0.09097 $255,444,003 06:57:15 12/02/2026
18 IBIT Global IBIT Global DOGE/USDT $0.09102 $245,379,318 07:00:17 12/02/2026
19 BlockFin BlockFin DOGE/USDT $0.09090 $208,188,658 06:54:15 12/02/2026
20 CoinUp.io CoinUp.io DOGE/USDT $0.09090 $207,112,239 06:54:19 12/02/2026
21 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09131 $175,871,322 07:03:15 12/02/2026
22 WEEX WEEX DOGE/USDT $0.09097 $174,286,598 06:57:16 12/02/2026
23 BiKing BiKing DOGE/USDT $0.09098 $158,958,520 06:57:18 12/02/2026
24 Dmex Dmex DOGE/USD $0.09124 $156,854,370 07:03:16 12/02/2026
25 WhiteBIT WhiteBIT DOGE/USDT $0.09089 $148,373,804 06:54:15 12/02/2026
26 Gate Gate DOGE/USDT $0.09090 $145,333,809 06:54:19 12/02/2026
27 Bybit Bybit DOGE/USDT $0.09090 $145,241,439 06:54:16 12/02/2026
28 FameEX FameEX DOGE/USDT $0.09100 $140,113,614 06:57:10 12/02/2026
29 KCEX KCEX DOGE/USDT $0.09099 $138,816,397 06:57:15 12/02/2026
30 4E 4E DOGE/USDT $0.09099 $137,786,112 06:57:18 12/02/2026
31 Hibt Hibt DOGE/USDT $0.09105 $116,774,257 06:57:22 12/02/2026
32 Biconomy.com Biconomy.com DOGE/USDT $0.09100 $111,496,631 06:45:15 12/02/2026
33 KlicklX KlicklX DOGE/USDT $0.09109 $108,053,082 07:00:20 12/02/2026
34 Pionex Pionex DOGE/USDT $0.09105 $106,872,759 06:57:10 12/02/2026
35 CoinW CoinW DOGE/USDT $0.09098 $104,942,413 06:57:17 12/02/2026
36 Picol Picol DOGE/USDT $0.09105 $94,749,215 07:00:11 12/02/2026
37 UZX UZX DOGE/USDT $0.09098 $94,698,347 06:57:15 12/02/2026
38 WHXEX WHXEX DOGE/USDT $0.09102 $88,981,024 07:00:16 12/02/2026
39 Toobit Toobit DOGE/USDT $0.09098 $83,663,171 06:57:15 12/02/2026
40 BitMart BitMart DOGE/USDT $0.09098 $79,994,426 06:57:15 12/02/2026
41 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09103 $77,876,971 07:00:15 12/02/2026
42 Websea Websea DOGE/USDT $0.09102 $76,216,445 07:00:17 12/02/2026
43 Websea Websea DOGE/USDT $0.09105 $75,436,593 06:57:08 12/02/2026
44 AstralX AstralX DOGE/USDT $0.09107 $74,104,848 07:00:11 12/02/2026
45 Binance Binance DOGE/USDT $0.09105 $71,050,926 06:56:54 12/02/2026
46 Coinlocally Coinlocally DOGE/USDT $0.09097 $69,045,085 06:57:16 12/02/2026
47 YEX YEX DOGE/USDT $0.09102 $67,507,842 07:00:17 12/02/2026
48 CRMClick CRMClick DOGE/USDT $0.09095 $62,756,553 06:57:15 12/02/2026
49 HTX HTX DOGE/USDT $0.09087 $62,713,218 06:54:16 12/02/2026
50 CZR Exchange CZR Exchange DOGE/USDT $0.09103 $61,421,251 06:48:15 12/02/2026
51 NovaEx NovaEx DOGE/USDT $0.09101 $60,294,615 07:00:16 12/02/2026
52 Ourbit Ourbit DOGE/USDT $0.09097 $58,613,364 06:57:15 12/02/2026
53 Hotcoin Hotcoin DOGE/USD $0.09097 $55,657,619 06:57:18 12/02/2026
54 Deepcoin Deepcoin DOGE/USDT $0.09101 $55,178,323 06:57:15 12/02/2026
55 BTSE BTSE DOGE/USDT $0.09097 $54,727,074 06:57:22 12/02/2026
56 BitGW Exchange BitGW Exchange DOGE/USDT $0.09104 $53,859,789 06:57:10 12/02/2026
57 OKX OKX DOGE/USDT $0.09103 $53,396,213 06:56:53 12/02/2026
58 Gems Trade Gems Trade DOGE/USDT $0.09097 $53,375,605 06:54:09 12/02/2026
59 B2Z Exchange B2Z Exchange DOGE/USD $0.09107 $53,212,783 07:00:15 12/02/2026
60 BITmarkets BITmarkets DOGE/USDT $0.09103 $53,184,805 07:00:16 12/02/2026
61 Azbit Azbit DOGE/BTC $0.09096 $50,859,016 06:54:08 12/02/2026
62 EasiCoin EasiCoin DOGE/USDT $0.09103 $50,737,546 07:00:16 12/02/2026
63 Cofinex Cofinex DOGE/USDT $0.09103 $50,391,379 07:00:15 12/02/2026
64 Bitget Bitget DOGE/USDT $0.09093 $49,680,291 06:54:15 12/02/2026
65 Bitrue Bitrue DOGE/USDT $0.09097 $48,479,382 06:57:16 12/02/2026
66 Zoomex Zoomex DOGE/USDT $0.09097 $46,662,465 06:57:15 12/02/2026
67 Batonex Batonex DOGE/USDT $0.09106 $43,959,539 07:00:08 12/02/2026
68 EdgeX EdgeX DOGE/USD $0.09129 $42,259,507 07:03:15 12/02/2026
69 BTDUex BTDUex DOGE/USDT $0.09104 $41,260,873 06:57:12 12/02/2026
70 HTX HTX DOGE/USDT $0.09105 $37,521,128 06:59:54 12/02/2026
71 SWFT Trade SWFT Trade DOGE/USDT $0.09104 $37,518,433 07:00:12 12/02/2026
72 CRMClick CRMClick DOGE/USDT $0.09105 $37,480,721 06:57:10 12/02/2026
73 Binance Binance DOGE/USDC $0.09091 $37,256,604 06:54:16 12/02/2026
74 CrypFine CrypFine DOGE/USDT $0.09103 $37,087,505 07:00:15 12/02/2026
75 Cofinex Cofinex DOGE/BTC $0.09117 $37,050,564 07:00:13 12/02/2026
76 Bitget Bitget DOGE/BTC $0.09095 $36,997,616 06:54:12 12/02/2026
77 ASTX ASTX DOGE/USDT $0.09101 $36,965,417 07:00:16 12/02/2026
78 Ekbit Ekbit DOGE/USDT $0.09102 $36,916,053 07:00:16 12/02/2026
79 NovaEx NovaEx DOGE/USD $0.09101 $35,234,279 07:00:16 12/02/2026
80 4E 4E DOGE/USDT $0.09097 $35,156,746 06:54:07 12/02/2026
81 LBank LBank DOGE/USDT $0.09106 $33,562,113 06:57:11 12/02/2026
82 Bitunix Bitunix DOGE/USDT $0.09091 $32,828,223 06:54:16 12/02/2026
83 BingX BingX DOGE/USDT $0.09099 $32,246,111 06:57:17 12/02/2026
84 VOOX Exchange VOOX Exchange DOGE/USDT $0.09102 $31,424,999 07:00:19 12/02/2026
85 BitradeX BitradeX DOGE/USDT $0.09090 $31,416,234 06:54:19 12/02/2026
86 CoinP CoinP DOGE/USDT $0.09105 $30,978,486 07:00:21 12/02/2026
87 MEXC MEXC DOGE/USDT $0.09105 $30,674,115 06:57:09 12/02/2026
88 CoinW CoinW DOGE/USDT $0.09106 $30,521,686 06:57:10 12/02/2026
89 WhiteBIT WhiteBIT DOGE/USDT $0.09097 $29,663,113 06:54:07 12/02/2026
90 Coinstore Coinstore DOGE/USDT $0.09096 $29,224,354 06:54:08 12/02/2026
91 KuCoin KuCoin DOGE/USDT $0.09098 $27,850,958 06:54:18 12/02/2026
92 BiKing BiKing DOGE/USDT $0.09105 $27,711,932 06:57:11 12/02/2026
93 BVOX BVOX DOGE/USDT $0.09104 $26,833,265 06:57:10 12/02/2026
94 Superp Superp DOGE/USDT $0.09125 $25,316,127 07:03:16 12/02/2026
95 Hotcoin Hotcoin DOGE/USDT $0.09096 $24,847,830 06:57:59 12/02/2026
96 UZX UZX DOGE/USDT $0.09104 $24,629,742 06:57:10 12/02/2026
97 Aivora Exchange Aivora Exchange DOGE/USDT $0.09102 $24,610,196 07:00:17 12/02/2026
98 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09102 $24,437,443 06:56:59 12/02/2026
99 CEEX exchange CEEX exchange DOGE/USDT $0.09105 $23,880,630 07:00:08 12/02/2026
100 CZR Exchange CZR Exchange DOGE/USD $0.09948 $22,774,687 01:39:16 07/02/2026
101 AllinX AllinX DOGE/USDT $0.09102 $22,753,809 07:00:15 12/02/2026
102 LBank LBank DOGE/USDT $0.09098 $22,277,808 06:57:17 12/02/2026
103 YUBIT YUBIT DOGE/USDT $0.09097 $22,200,180 06:57:15 12/02/2026
104 EagleX EagleX DOGE/USDT $0.09100 $21,685,638 07:00:15 12/02/2026
105 Tapbit Tapbit DOGE/USDT $0.09105 $21,554,100 06:57:11 12/02/2026
106 Upbit Upbit DOGE/KRW $0.09341 $20,603,315 06:56:53 12/02/2026
107 XXKK XXKK DOGE/USDT $0.09333 $19,168,643 06:57:10 12/02/2026
108 DigiFinex DigiFinex DOGE/USDT $0.09098 $19,103,145 06:54:11 12/02/2026
109 OrangeX OrangeX DOGE/USDT $0.09099 $18,707,105 06:54:07 12/02/2026
110 IBIT Global IBIT Global DOGE/USDT $0.09105 $18,566,232 07:00:09 12/02/2026
111 Poloniex Poloniex DOGE/USDT $0.09106 $18,546,594 06:59:53 12/02/2026
112 BlockFin BlockFin DOGE/USDT $0.09097 $18,500,827 06:54:11 12/02/2026
113 Bitget Bitget DOGE/USDT $0.09101 $18,103,061 06:54:12 12/02/2026
114 Gate Gate DOGE/USDT $0.09104 $18,030,404 06:56:24 12/02/2026
115 SuperEx SuperEx DOGE/USDT $0.09095 $17,933,124 06:54:09 12/02/2026
116 BitxEX BitxEX DOGE/USDT $0.09108 $17,867,008 07:00:12 12/02/2026
117 Darkex Exchange Darkex Exchange DOGE/USDT $0.09099 $17,777,111 07:00:10 12/02/2026
118 ASTX ASTX DOGE/USDT $0.09107 $17,764,673 07:00:12 12/02/2026
119 Tebbit Tebbit DOGE/USDT $0.09106 $17,755,326 07:00:09 12/02/2026
120 XT.COM XT.COM DOGE/USDT $0.09105 $17,729,100 06:57:09 12/02/2026
121 Hibt Hibt DOGE/USDT $0.09105 $17,543,405 06:57:07 12/02/2026
122 CrypFine CrypFine DOGE/USDT $0.09104 $17,036,057 07:00:07 12/02/2026
123 BloFin BloFin DOGE/USDT $0.09102 $16,033,381 06:57:16 12/02/2026
124 Ourbit Ourbit DOGE/USDT $0.09107 $15,683,127 06:48:07 12/02/2026
125 AscendEX AscendEX DOGE/USDT $0.09094 $15,082,738 06:57:10 12/02/2026
126 BitTap BitTap DOGE/USDT $0.09098 $14,244,412 06:57:19 12/02/2026
127 Bybit Bybit DOGE/USDT $0.09097 $14,063,449 06:54:08 12/02/2026
128 Grvt Grvt DOGE/USDT $0.09123 $13,881,635 07:03:16 12/02/2026
129 Millionero Millionero DOGE/USDT $0.09108 $13,619,445 07:00:11 12/02/2026
130 Coinlocally Coinlocally DOGE/USDT $0.09107 $13,327,989 07:00:12 12/02/2026
131 BitradeX BitradeX DOGE/USDT $0.09106 $13,097,569 07:00:08 12/02/2026
132 BitMart BitMart DOGE/USDT $0.09100 $12,774,496 06:57:07 12/02/2026
133 Koinbay Koinbay DOGE/USDT $0.09105 $12,153,523 07:00:09 12/02/2026
134 WHXEX WHXEX DOGE/USDT $0.09105 $12,082,855 07:00:12 12/02/2026
135 Toobit Toobit DOGE/USDT $0.09105 $11,515,730 06:57:12 12/02/2026
136 Hyperliquid Hyperliquid DOGE/USD $0.09102 $11,326,718 06:57:26 12/02/2026
137 GroveX GroveX DOGE/USDT $0.08773 $11,156,936 06:54:08 12/02/2026
138 SunX SunX DOGE/USDT $0.09106 $11,008,600 07:00:12 12/02/2026
139 BloFin BloFin DOGE/USDT $0.09109 $10,929,843 07:00:08 12/02/2026
140 AscendEX AscendEX DOGE/USDT $0.09105 $10,164,098 06:57:15 12/02/2026
141 WEEX WEEX DOGE/USDT $0.09105 $10,105,041 06:57:08 12/02/2026
142 KuCoin KuCoin DOGE/USDT $0.09104 $10,002,781 06:56:53 12/02/2026
143 Phemex Phemex DOGE/USDT $0.09099 $9,836,225 06:57:17 12/02/2026
144 Phemex Phemex DOGE/USDT $0.09106 $9,790,838 06:57:10 12/02/2026
145 NovaEx NovaEx DOGE/USDT $0.09107 $9,708,675 07:00:11 12/02/2026
146 Biconomy.com Biconomy.com DOGE/USDT $0.09104 $9,479,190 06:45:07 12/02/2026
147 AllinX AllinX DOGE/USDT $0.09106 $9,214,644 07:00:12 12/02/2026
148 YEX YEX DOGE/USDT $0.09105 $9,070,732 07:00:09 12/02/2026
149 YUBIT YUBIT DOGE/USDT $0.09104 $8,909,556 06:57:07 12/02/2026
150 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09096 $8,866,556 06:54:24 12/02/2026
151 Bithumb Bithumb DOGE/KRW $0.09271 $8,681,132 06:59:54 12/02/2026
152 EagleX EagleX DOGE/USDT $0.09107 $8,457,904 07:00:11 12/02/2026
153 Aster Aster DOGE/USDT $0.09090 $7,882,936 06:54:15 12/02/2026
154 Niza.io Niza.io DOGE/USDT $0.09105 $7,698,918 07:00:09 12/02/2026
155 BitbabyExchange BitbabyExchange DOGE/USDT $0.09099 $7,513,382 06:57:16 12/02/2026
156 Millionero Millionero DOGE/USDT $0.09104 $7,495,117 07:00:15 12/02/2026
157 Binance Binance DOGE/USDC $0.09104 $7,402,766 06:56:54 12/02/2026
158 ZKE ZKE DOGE/USDT $0.09106 $7,249,913 07:00:11 12/02/2026
159 Venus Venus DOGE/vDOGE $0.09104 $7,127,103 07:00:11 12/02/2026
160 BTCC BTCC DOGE/USDT $0.09098 $7,103,217 06:57:11 12/02/2026
161 Bitunix Bitunix DOGE/USDT $0.09097 $6,720,105 06:54:07 12/02/2026
162 KTX KTX DOGE/USDT $0.09106 $6,650,055 07:00:12 12/02/2026
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09098 $6,626,179 06:54:10 12/02/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09102 $6,585,379 06:59:23 12/02/2026
165 BingX BingX DOGE/USDT $0.09105 $6,517,609 06:57:12 12/02/2026
166 WHXEX WHXEX DOGE/USD $0.09099 $6,517,045 07:00:16 12/02/2026
167 Coinflare Coinflare DOGE/USDT $0.09112 $6,143,910 07:00:15 12/02/2026
168 MGBX MGBX DOGE/USDT $0.09107 $6,112,173 07:00:11 12/02/2026
169 YEX YEX DOGE/USD $0.09100 $5,959,024 07:00:17 12/02/2026
170 BYDFi BYDFi DOGE/USDT $0.09100 $5,947,054 07:00:16 12/02/2026
171 Kraken Kraken XDG/USD $0.09105 $5,782,755 06:59:55 12/02/2026
172 Zoomex Zoomex DOGE/USDT $0.09104 $5,625,563 06:57:07 12/02/2026
173 Binance Binance DOGE/FDUSD $0.09098 $5,606,955 06:56:54 12/02/2026
174 Pionex Pionex DOGE/USDT $0.09098 $5,593,097 06:57:15 12/02/2026
175 Toobit Toobit DOGE/USDC $0.09099 $5,116,669 06:57:15 12/02/2026
176 ICRYPEX ICRYPEX DOGE/USDT $0.09117 $5,093,590 07:00:11 12/02/2026
177 Koinbay Koinbay DOGE/USDC $0.09106 $4,838,874 07:00:09 12/02/2026
178 OneEx OneEx DOGE/USDT $0.09108 $4,829,618 07:00:16 12/02/2026
179 WHXEX WHXEX DOGE/USDC $0.09106 $4,807,508 07:00:12 12/02/2026
180 CoinP CoinP DOGE/USDT $0.09109 $4,563,614 07:00:20 12/02/2026
181 Paribu Paribu DOGE/USDT $0.09054 $4,502,727 07:00:11 12/02/2026
182 OneEx OneEx DOGE/USDT $0.09107 $4,130,314 07:00:11 12/02/2026
183 CoinEx CoinEx DOGE/USDT $0.09105 $4,064,101 06:59:53 12/02/2026
184 Backpack Exchange Backpack Exchange DOGE/USDC $0.09099 $4,008,943 06:57:17 12/02/2026
185 Azbit Azbit DOGE/USDT $0.09097 $3,998,657 06:54:08 12/02/2026
186 BitTap BitTap DOGE/USDT $0.09104 $3,983,545 06:57:10 12/02/2026
187 PointPay PointPay DOGE/USDT $0.09105 $3,956,561 06:57:07 12/02/2026
188 Ju.com Ju.com DOGE/USDT $0.09098 $3,948,893 06:54:08 12/02/2026
189 VOOX Exchange VOOX Exchange DOGE/USDT $0.09108 $3,918,016 07:00:13 12/02/2026
190 CZR Exchange CZR Exchange DOGE/USDT $0.09105 $3,723,457 07:00:09 12/02/2026
191 WhiteBIT WhiteBIT DOGE/USDC $0.09095 $3,648,978 06:54:07 12/02/2026
192 KCEX KCEX DOGE/USDT $0.09104 $3,555,700 06:57:10 12/02/2026
193 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09102 $3,513,450 06:54:10 12/02/2026
194 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09106 $3,456,042 07:00:11 12/02/2026
195 AIA Exchange AIA Exchange DOGE/USDT $0.09106 $3,350,540 07:00:10 12/02/2026
196 BigONE BigONE DOGE/USDT $0.09098 $3,106,218 06:54:11 12/02/2026
197 Binance Binance DOGE/USD1 $0.09106 $3,041,595 06:56:54 12/02/2026
198 Cryptomus Cryptomus DOGE/USDT $0.09100 $3,038,306 06:54:08 12/02/2026
199 Echobit Echobit DOGE/USDT $0.09105 $2,947,547 06:57:09 12/02/2026
200 Bitbank Bitbank DOGE/JPY $0.09115 $2,945,579 06:57:07 12/02/2026
201 ALP.COM ALP.COM DOGE/USDT $0.09107 $2,825,055 07:00:15 12/02/2026
202 Paribu Paribu DOGE/TRY $0.09118 $2,674,305 07:00:11 12/02/2026
203 Aivora Exchange Aivora Exchange DOGE/USDT $0.09106 $2,602,460 07:00:12 12/02/2026
204 Bitcastle Bitcastle DOGE/USDT $0.09102 $2,592,716 07:00:18 12/02/2026
205 BitbabyExchange BitbabyExchange DOGE/USDT $0.09106 $2,591,496 06:57:10 12/02/2026
206 LeveX LeveX DOGE/USDT $0.09102 $2,565,435 07:00:15 12/02/2026
207 Cofinex Cofinex DOGE/USDC $0.09098 $2,488,121 07:00:15 12/02/2026
208 Cat.Ex Cat.Ex DOGE/USDT $0.09106 $2,484,982 07:00:14 12/02/2026
209 BitMEX BitMEX DOGE/USDT $0.09099 $2,483,787 06:57:15 12/02/2026
210 Binance Binance DOGE/TRY $0.09099 $2,239,098 06:56:54 12/02/2026
211 Biconomy.com Biconomy.com DOGE/USDC $0.09103 $2,212,912 06:45:07 12/02/2026
212 Aivora Exchange Aivora Exchange DOGE/USDC $0.09100 $2,177,986 07:00:17 12/02/2026
213 Bitcastle Bitcastle DOGE/USDT $0.09105 $2,164,430 07:00:08 12/02/2026
214 PrimeXBT PrimeXBT DOGE/USDT $0.09122 $2,149,609 07:03:16 12/02/2026
215 BitbabyExchange BitbabyExchange DOGE/USDC $0.09101 $2,140,999 06:57:16 12/02/2026
216 Antarctic Antarctic DOGE/USDT $0.09125 $2,074,764 07:03:19 12/02/2026
217 Lighter Lighter DOGE/USDC $0.09102 $2,071,485 07:00:15 12/02/2026
218 WhiteBIT WhiteBIT DOGE/TRY $0.09110 $2,033,844 06:54:07 12/02/2026
219 BitKan BitKan DOGE/USDT $0.09103 $2,022,544 07:00:08 12/02/2026
220 SuperEx SuperEx DOGE/BTC $0.09237 $1,983,758 06:54:09 12/02/2026
221 Bitget Bitget DOGE/USDC $0.09096 $1,941,283 06:54:12 12/02/2026
222 Millionero Millionero DOGE/USDC $0.09108 $1,845,292 07:00:11 12/02/2026
223 Bitunix Bitunix DOGE/USD $0.09093 $1,824,181 06:54:16 12/02/2026
224 Bitvavo Bitvavo DOGE/EUR $0.09100 $1,776,943 06:57:08 12/02/2026
225 BITmarkets BITmarkets DOGE/USD $0.09113 $1,727,726 07:00:12 12/02/2026
226 B2Z Exchange B2Z Exchange DOGE/USD $0.09113 $1,727,726 07:00:12 12/02/2026
227 YEX YEX DOGE/USDC $0.09103 $1,670,646 07:00:17 12/02/2026
228 Bybit Bybit DOGE/USD $0.09089 $1,621,752 06:54:16 12/02/2026
229 Binance TR Binance TR DOGE/TRY $0.09099 $1,604,470 06:57:11 12/02/2026
230 Bitrue Bitrue DOGE/XRP $0.09105 $1,585,481 06:57:10 12/02/2026
231 TGEX TGEX DOGE/USDT $0.09103 $1,581,869 07:00:15 12/02/2026
232 SuperEx SuperEx DOGE/USDC $0.09102 $1,545,778 06:54:09 12/02/2026
233 XT.COM XT.COM DOGE/USD1 $0.09105 $1,520,850 06:57:09 12/02/2026
234 Bibox Bibox DOGE/USDT $0.1693 $1,518,662 07:00:13 12/02/2026
235 Extended Extended DOGE/USD $0.09095 $1,487,773 07:03:16 12/02/2026
236 EasiCoin EasiCoin DOGE/USDT $0.09107 $1,484,236 07:00:12 12/02/2026
237 Bitkub Bitkub DOGE/THB $0.1283 $1,473,875 06:57:09 12/02/2026
238 ApeX Omni ApeX Omni DOGE/USDT $0.09115 $1,438,164 07:03:16 12/02/2026
239 Bitrue Bitrue DOGE/SOL $0.09105 $1,422,326 06:57:10 12/02/2026
240 P2B P2B DOGE/USDT $0.09105 $1,330,902 06:57:10 12/02/2026
241 BitMart BitMart DOGE/USDC $0.09100 $1,273,939 06:57:07 12/02/2026
242 NovaEx NovaEx DOGE/USDC $0.09104 $1,232,504 07:00:11 12/02/2026
243 BlueBit BlueBit DOGE/USDT $0.09092 $1,203,135 07:00:09 12/02/2026
244 Pionex Pionex DOGE/SOL $0.09099 $1,189,527 06:57:15 12/02/2026
245 BiFinance BiFinance DOGE/USDT $0.09097 $1,176,250 06:54:13 12/02/2026
246 Pionex Pionex DOGE/BTC $0.09097 $1,144,709 06:57:15 12/02/2026
247 BlockFin BlockFin DOGE/USDC $0.09090 $1,132,723 06:54:11 12/02/2026
248 Bitrue Bitrue DOGE/USDT $0.09104 $1,126,285 06:57:10 12/02/2026
249 Coinone Coinone DOGE/KRW $0.09313 $1,119,791 06:58:53 12/02/2026
250 Dex-Trade Dex-Trade DOGE/USDT $0.09103 $1,062,148 06:57:07 12/02/2026
251 BYDFi BYDFi DOGE/USDT $0.09108 $1,023,287 07:00:11 12/02/2026
252 Bit2Me Bit2Me DOGE/EUR $0.09110 $1,006,193 07:00:09 12/02/2026
253 Nivex Nivex DOGE/USDT $0.09106 $941,645 07:00:11 12/02/2026
254 MEXC MEXC DOGE/USDE $0.09101 $912,035 06:54:11 12/02/2026
255 KCEX KCEX DOGE/USDC $0.09106 $823,209 06:57:10 12/02/2026
256 Bit2Me Bit2Me DOGE/USDC $0.09102 $818,375 07:00:09 12/02/2026
257 Hibt Hibt DOGE/USDC $0.09100 $814,334 06:57:07 12/02/2026
258 Bitrue Bitrue DOGE/RLUSD $0.09107 $803,906 06:57:10 12/02/2026
259 Pionex Pionex DOGE/ETH $0.09097 $796,787 06:57:15 12/02/2026
260 KuCoin KuCoin DOGE/USDC $0.09096 $764,155 06:56:53 12/02/2026
261 BTCC BTCC DOGE/USDC $0.09097 $740,249 06:57:11 12/02/2026
262 SunX SunX DOGE/USDT $0.09130 $738,515 07:03:17 12/02/2026
263 EVEDEX EVEDEX DOGE/USD $0.09132 $714,162 07:03:15 12/02/2026
264 BitMEX BitMEX DOGE/USD $0.09081 $707,483 06:57:15 12/02/2026
265 Toobit Toobit DOGE/USDC $0.09106 $698,804 06:57:12 12/02/2026
266 BloFin BloFin DOGE/USDC $0.09104 $676,265 07:00:08 12/02/2026
267 Binance Binance DOGE/BTC $0.09042 $660,028 06:56:54 12/02/2026
268 Gate Gate DOGE/USDC $0.09092 $654,763 06:56:54 12/02/2026
269 Coincall Coincall DOGE/USD $0.09121 $654,417 07:03:16 12/02/2026
270 Binance Binance DOGE/EUR $0.09101 $646,350 06:56:54 12/02/2026
271 MEXC MEXC DOGE/EUR $0.09102 $609,338 06:54:11 12/02/2026
272 Bybit Bybit DOGE/USDC $0.09100 $590,282 06:54:08 12/02/2026
273 BitxEX BitxEX DOGE/USDT $0.09102 $589,958 07:00:16 12/02/2026
274 Bitrue Bitrue DOGE/USD1 $0.09108 $576,011 06:57:10 12/02/2026
275 Deribit Deribit DOGE/USDC $0.09070 $557,355 06:57:53 12/02/2026
276 BingX BingX DOGE/USDC $0.09106 $544,945 06:57:12 12/02/2026
277 Ju.com Ju.com DOGE/USDC $0.09375 $509,934 16:54:09 09/02/2026
278 KoinBX KoinBX DOGE/INR $0.09791 $508,211 07:00:09 12/02/2026
279 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09104 $489,643 06:56:59 12/02/2026
280 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09100 $486,199 06:56:59 12/02/2026
281 XT.COM XT.COM DOGE/USDC $0.09104 $481,309 06:57:09 12/02/2026
282 KoinBX KoinBX DOGE/USDT $0.09105 $480,832 07:00:09 12/02/2026
283 Bitrue Bitrue DOGE/ADA $0.09105 $467,282 06:57:10 12/02/2026
284 WhiteBIT WhiteBIT DOGE/EUR $0.09095 $456,786 06:54:07 12/02/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $66,996.71 $447,849 06:59:23 12/02/2026
286 Bitget Bitget DOGE/USD $0.09087 $443,701 06:54:15 12/02/2026
287 Cofinex Cofinex DOGE/USD $0.09107 $443,676 07:00:15 12/02/2026
288 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09108 $429,641 06:56:59 12/02/2026
289 Fastex Fastex DOGE/USDT $0.09094 $405,869 06:57:15 12/02/2026
290 CoinCola CoinCola DOGE/USDT $0.09107 $405,626 07:00:11 12/02/2026
291 BitoPro BitoPro DOGE/TWD $0.09153 $400,886 07:00:11 12/02/2026
292 ADEN ADEN DOGE/USDT $0.09120 $395,526 07:03:42 12/02/2026
293 BitDelta BitDelta DOGE/USDC $0.09104 $387,113 06:57:07 12/02/2026
294 Binance Binance DOGE/JPY $0.09108 $385,555 06:56:52 12/02/2026
295 LeveX LeveX DOGE/USDT $0.09105 $373,106 07:00:09 12/02/2026
296 Bullish Bullish DOGE/USDC $0.09100 $359,951 06:57:08 12/02/2026
297 Pacifica Pacifica DOGE/USD $0.09126 $347,102 07:03:15 12/02/2026
298 TGEX TGEX DOGE/USDT $0.09105 $343,198 07:00:08 12/02/2026
299 ONUS Pro ONUS Pro DOGE/VNDC $0.09110 $341,174 07:00:16 12/02/2026
300 Gemini Gemini DOGE/GUSD $0.09112 $339,385 06:59:53 12/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:08 12/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,424,640,379 với tỷ giá $0.09100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá