Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1042 | $8,147,443,989 | 04:06:11 26/02/2026 | |
| 2 | DOGE/USDT | $0.1042 | $1,937,820,774 | 03:57:11 26/02/2026 | |
| 3 | DOGE/USDT | $0.1041 | $1,629,868,798 | 03:57:17 26/02/2026 | |
| 4 | DOGE/USDT | $0.1041 | $857,913,720 | 03:57:16 26/02/2026 | |
| 5 | DOGE/USDT | $0.1043 | $795,399,037 | 03:54:16 26/02/2026 | |
| 6 | DOGE/USDT | $0.1044 | $742,499,297 | 03:54:08 26/02/2026 | |
| 7 | DOGE/USDT | $0.1041 | $643,706,548 | 03:57:16 26/02/2026 | |
| 8 | DOGE/USDT | $0.1041 | $616,497,358 | 03:56:04 26/02/2026 | |
| 9 | DOGE/USDT | $0.1041 | $587,679,430 | 03:57:15 26/02/2026 | |
| 10 | DOGE/USDT | $0.1043 | $552,583,814 | 04:06:09 26/02/2026 | |
| 11 | DOGE/USDT | $0.3202 | $541,861,117 | 04:00:15 26/02/2026 | |
| 12 | DOGE/USD | $0.1043 | $511,336,324 | 04:06:15 26/02/2026 | |
| 13 | DOGE/USDT | $0.1042 | $508,034,685 | 04:03:15 26/02/2026 | |
| 14 | DOGE/USDT | $0.1042 | $503,481,797 | 04:00:15 26/02/2026 | |
| 15 | DOGE/USDT | $0.1041 | $500,299,880 | 04:03:15 26/02/2026 | |
| 16 | DOGE/USDT | $0.1041 | $479,965,206 | 04:03:16 26/02/2026 | |
| 17 | DOGE/USDT | $0.1041 | $443,828,682 | 03:57:16 26/02/2026 | |
| 18 | DOGE/USDT | $0.1044 | $414,489,104 | 03:48:15 26/02/2026 | |
| 19 | DOGE/USDT | $0.1041 | $398,074,226 | 04:03:17 26/02/2026 | |
| 20 | DOGE/USDT | $0.1041 | $369,181,887 | 04:00:25 26/02/2026 | |
| 21 | DOGE/USDT | $0.1041 | $301,365,167 | 03:57:17 26/02/2026 | |
| 22 | DOGE/USDT | $0.1041 | $278,513,384 | 04:00:18 26/02/2026 | |
| 23 | DOGE/USDT | $0.1043 | $256,364,396 | 03:54:16 26/02/2026 | |
| 24 | DOGE/USDT | $0.1041 | $233,281,253 | 03:57:18 26/02/2026 | |
| 25 | DOGE/USDT | $0.1044 | $225,089,621 | 03:54:15 26/02/2026 | |
| 26 | DOGE/USDT | $0.1043 | $211,710,054 | 03:54:19 26/02/2026 | |
| 27 | DOGE/USDT | $0.1042 | $203,145,898 | 03:57:15 26/02/2026 | |
| 28 | DOGE/USDT | $0.1041 | $199,101,394 | 03:57:37 26/02/2026 | |
| 29 | DOGE/USDT | $0.1041 | $176,727,917 | 03:57:12 26/02/2026 | |
| 30 | DOGE/USDC | $0.1043 | $169,727,742 | 04:06:16 26/02/2026 | |
| 31 | DOGE/USDT | $0.1041 | $156,814,339 | 03:57:15 26/02/2026 | |
| 32 | DOGE/USDT | $0.1042 | $156,063,891 | 04:03:10 26/02/2026 | |
| 33 | DOGE/USDT | $0.1041 | $144,744,458 | 03:57:15 26/02/2026 | |
| 34 | DOGE/USDT | $0.1041 | $141,648,887 | 03:57:16 26/02/2026 | |
| 35 | DOGE/USDT | $0.1042 | $127,589,700 | 04:03:34 26/02/2026 | |
| 36 | DOGE/USDT | $0.1042 | $122,943,331 | 03:57:16 26/02/2026 | |
| 37 | DOGE/USDT | $0.1042 | $121,556,851 | 03:56:54 26/02/2026 | |
| 38 | DOGE/USDT | $0.1041 | $120,415,869 | 04:03:15 26/02/2026 | |
| 39 | DOGE/USDT | $0.1041 | $119,650,217 | 03:57:15 26/02/2026 | |
| 40 | DOGE/USDT | $0.1041 | $117,259,296 | 04:03:17 26/02/2026 | |
| 41 | DOGE/USDT | $0.1042 | $112,114,338 | 04:06:16 26/02/2026 | |
| 42 | DOGE/USDT | $0.1041 | $111,256,894 | 03:57:15 26/02/2026 | |
| 43 | DOGE/USDT | $0.1041 | $109,728,457 | 04:00:16 26/02/2026 | |
| 44 | DOGE/USDT | $0.1043 | $102,206,452 | 04:06:13 26/02/2026 | |
| 45 | DOGE/USDT | $0.1042 | $99,976,140 | 04:06:15 26/02/2026 | |
| 46 | DOGE/USDT | $0.1042 | $98,946,285 | 04:03:10 26/02/2026 | |
| 47 | DOGE/USDT | $0.1041 | $94,486,830 | 03:57:15 26/02/2026 | |
| 48 | DOGE/USDT | $0.1041 | $93,555,609 | 04:03:16 26/02/2026 | |
| 49 | DOGE/USDT | $0.1043 | $91,963,729 | 03:54:18 26/02/2026 | |
| 50 | DOGE/USDT | $0.1042 | $87,066,787 | 04:00:17 26/02/2026 | |
| 51 | DOGE/USDT | $0.1042 | $83,835,709 | 04:03:11 26/02/2026 | |
| 52 | DOGE/USDT | $0.1042 | $83,120,800 | 03:56:23 26/02/2026 | |
| 53 | DOGE/USDT | $0.1041 | $80,119,716 | 03:57:24 26/02/2026 | |
| 54 | DOGE/USDT | $0.1041 | $77,352,797 | 04:03:15 26/02/2026 | |
| 55 | DOGE/USDT | $0.1041 | $76,491,182 | 04:03:16 26/02/2026 | |
| 56 | DOGE/USDT | $0.1042 | $74,547,763 | 04:03:07 26/02/2026 | |
| 57 | DOGE/USDT | $0.1041 | $71,229,469 | 04:03:15 26/02/2026 | |
| 58 | DOGE/USDT | $0.1040 | $70,962,616 | 03:57:16 26/02/2026 | |
| 59 | DOGE/USDT | $0.1041 | $69,600,537 | 04:03:16 26/02/2026 | |
| 60 | DOGE/USDT | $0.1041 | $68,228,999 | 04:03:17 26/02/2026 | |
| 61 | DOGE/USDT | $0.1043 | $68,169,970 | 03:54:16 26/02/2026 | |
| 62 | DOGE/USDT | $0.1041 | $63,834,213 | 04:03:19 26/02/2026 | |
| 63 | DOGE/USDT | $0.1041 | $62,759,919 | 04:00:24 26/02/2026 | |
| 64 | DOGE/USDC | $0.1043 | $60,973,178 | 03:54:16 26/02/2026 | |
| 65 | DOGE/USDT | $0.1042 | $60,234,983 | 04:03:09 26/02/2026 | |
| 66 | DOGE/USDT | $0.1014 | $59,841,385 | 22:27:13 25/02/2026 | |
| 67 | DOGE/USD | $0.1044 | $59,467,900 | 04:09:15 26/02/2026 | |
| 68 | DOGE/USD | $0.1041 | $58,446,223 | 04:00:25 26/02/2026 | |
| 69 | DOGE/USDT | $0.1041 | $52,662,277 | 03:57:15 26/02/2026 | |
| 70 | DOGE/USD | $0.1042 | $52,032,786 | 03:56:59 26/02/2026 | |
| 71 | DOGE/USDT | $0.1043 | $51,490,540 | 03:54:11 26/02/2026 | |
| 72 | DOGE/USDT | $0.1041 | $50,489,049 | 03:57:10 26/02/2026 | |
| 73 | DOGE/USDT | $0.1043 | $50,076,314 | 03:54:09 26/02/2026 | |
| 74 | DOGE/USDT | $0.1041 | $49,812,219 | 04:00:17 26/02/2026 | |
| 75 | DOGE/USD | $0.1041 | $49,005,862 | 04:03:16 26/02/2026 | |
| 76 | DOGE/USDT | $0.1042 | $47,676,392 | 03:54:11 26/02/2026 | |
| 77 | DOGE/USDT | $0.1041 | $47,460,666 | 04:00:10 26/02/2026 | |
| 78 | DOGE/USDT | $0.1041 | $46,940,420 | 03:57:15 26/02/2026 | |
| 79 | DOGE/USDT | $0.1041 | $42,920,935 | 03:57:12 26/02/2026 | |
| 80 | DOGE/USDT | $0.1041 | $42,247,827 | 03:57:11 26/02/2026 | |
| 81 | DOGE/USDT | $0.1042 | $41,837,006 | 04:03:17 26/02/2026 | |
| 82 | DOGE/USDT | $0.1041 | $41,683,112 | 04:03:08 26/02/2026 | |
| 83 | DOGE/USDT | $0.1041 | $41,671,178 | 04:03:11 26/02/2026 | |
| 84 | DOGE/USDT | $0.1041 | $41,667,179 | 03:59:54 26/02/2026 | |
| 85 | DOGE/KRW | $0.1045 | $41,217,780 | 03:56:54 26/02/2026 | |
| 86 | DOGE/USD | $0.1044 | $38,373,711 | 04:09:15 26/02/2026 | |
| 87 | DOGE/USDT | $0.1041 | $36,472,356 | 03:57:15 26/02/2026 | |
| 88 | DOGE/USDT | $0.1041 | $35,966,422 | 04:00:15 26/02/2026 | |
| 89 | DOGE/USDT | $0.1042 | $35,810,005 | 03:57:07 26/02/2026 | |
| 90 | DOGE/USDT | $0.1043 | $33,040,107 | 03:54:19 26/02/2026 | |
| 91 | DOGE/USDT | $0.1044 | $32,162,455 | 04:09:16 26/02/2026 | |
| 92 | DOGE/USDT | $0.1041 | $31,594,755 | 03:57:17 26/02/2026 | |
| 93 | DOGE/USDT | $0.1042 | $31,530,265 | 04:03:15 26/02/2026 | |
| 94 | DOGE/USDT | $0.1042 | $30,378,259 | 03:57:13 26/02/2026 | |
| 95 | DOGE/USDT | $0.1043 | $30,366,939 | 03:48:11 26/02/2026 | |
| 96 | DOGE/USDT | $0.1042 | $30,037,849 | 03:57:13 26/02/2026 | |
| 97 | DOGE/USDT | $0.1041 | $30,000,089 | 03:57:11 26/02/2026 | |
| 98 | DOGE/USDT | $0.1042 | $29,856,370 | 04:03:15 26/02/2026 | |
| 99 | DOGE/USDT | $0.1041 | $29,826,759 | 04:03:08 26/02/2026 | |
| 100 | DOGE/USDT | $0.1041 | $29,804,074 | 04:03:08 26/02/2026 | |
| 101 | DOGE/USDT | $0.1041 | $29,776,281 | 04:03:10 26/02/2026 | |
| 102 | DOGE/USDT | $0.1041 | $29,701,401 | 03:57:11 26/02/2026 | |
| 103 | DOGE/USDT | $0.1042 | $29,158,904 | 03:57:11 26/02/2026 | |
| 104 | DOGE/USDT | $0.1041 | $28,950,659 | 04:03:16 26/02/2026 | |
| 105 | DOGE/USDT | $0.1042 | $28,907,675 | 04:03:17 26/02/2026 | |
| 106 | DOGE/USDT | $0.1041 | $27,554,800 | 04:03:15 26/02/2026 | |
| 107 | DOGE/USDT | $0.1042 | $26,769,736 | 03:57:10 26/02/2026 | |
| 108 | DOGE/USDT | $0.1043 | $26,696,065 | 03:54:08 26/02/2026 | |
| 109 | DOGE/USDT | $0.1041 | $25,678,212 | 03:56:53 26/02/2026 | |
| 110 | DOGE/USDT | $0.1041 | $25,562,280 | 04:00:16 26/02/2026 | |
| 111 | DOGE/USDT | $0.1042 | $25,317,668 | 04:03:07 26/02/2026 | |
| 112 | DOGE/USDT | $0.1041 | $25,171,545 | 03:57:11 26/02/2026 | |
| 113 | DOGE/USDT | $0.1043 | $23,853,358 | 04:06:11 26/02/2026 | |
| 114 | DOGE/USDT | $0.1042 | $23,578,278 | 03:56:54 26/02/2026 | |
| 115 | DOGE/USDT | $0.1044 | $23,322,024 | 03:54:11 26/02/2026 | |
| 116 | DOGE/USDT | $0.1041 | $22,686,542 | 04:00:12 26/02/2026 | |
| 117 | DOGE/USDT | $0.1042 | $21,433,164 | 04:03:08 26/02/2026 | |
| 118 | DOGE/USDT | $0.1043 | $20,670,864 | 03:54:15 26/02/2026 | |
| 119 | DOGE/USDT | $0.09343 | $19,189,372 | 03:57:10 26/02/2026 | |
| 120 | DOGE/USDT | $0.1041 | $19,177,796 | 03:57:12 26/02/2026 | |
| 121 | DOGE/USDT | $0.1044 | $18,871,994 | 03:54:10 26/02/2026 | |
| 122 | DOGE/USDT | $0.1041 | $18,681,459 | 04:03:18 26/02/2026 | |
| 123 | DOGE/USDT | $0.1043 | $17,577,425 | 04:00:36 26/02/2026 | |
| 124 | DOGE/USDT | $0.1044 | $17,279,110 | 03:54:12 26/02/2026 | |
| 125 | DOGE/KRW | $0.1044 | $16,783,270 | 03:59:54 26/02/2026 | |
| 126 | DOGE/USD1 | $0.1042 | $16,418,283 | 03:56:54 26/02/2026 | |
| 127 | DOGE/USDT | $0.1042 | $15,775,792 | 04:03:11 26/02/2026 | |
| 128 | DOGE/USDT | $0.1043 | $15,564,336 | 04:03:13 26/02/2026 | |
| 129 | DOGE/USDT | $0.1041 | $15,323,715 | 03:57:12 26/02/2026 | |
| 130 | DOGE/USDT | $0.1042 | $14,929,507 | 03:56:54 26/02/2026 | |
| 131 | DOGE/USDT | $0.1044 | $14,363,751 | 03:54:13 26/02/2026 | |
| 132 | DOGE/USDT | $0.1041 | $13,694,875 | 03:57:11 26/02/2026 | |
| 133 | DOGE/USDT | $0.1041 | $13,635,906 | 04:00:08 26/02/2026 | |
| 134 | XDG/USD | $0.1041 | $13,443,869 | 03:59:57 26/02/2026 | |
| 135 | DOGE/USDT | $0.1043 | $13,306,141 | 03:57:11 26/02/2026 | |
| 136 | DOGE/USD | $0.1041 | $13,280,390 | 03:59:53 26/02/2026 | |
| 137 | DOGE/USD | $0.1043 | $13,276,389 | 03:54:26 26/02/2026 | |
| 138 | DOGE/USD | $0.1035 | $13,021,192 | 03:30:17 26/02/2026 | |
| 139 | DOGE/USDT | $0.1042 | $12,987,489 | 04:03:13 26/02/2026 | |
| 140 | DOGE/USDT | $0.1042 | $12,881,955 | 03:57:11 26/02/2026 | |
| 141 | DOGE/USDT | $0.1042 | $12,856,723 | 04:03:13 26/02/2026 | |
| 142 | DOGE/USDT | $0.1042 | $12,093,317 | 04:00:09 26/02/2026 | |
| 143 | DOGE/USDT | $0.1041 | $12,051,811 | 03:57:12 26/02/2026 | |
| 144 | DOGE/USDT | $0.1041 | $11,803,282 | 03:57:15 26/02/2026 | |
| 145 | DOGE/USD | $0.1041 | $11,457,114 | 03:57:11 26/02/2026 | |
| 146 | DOGE/USDT | $0.1041 | $11,106,585 | 03:57:10 26/02/2026 | |
| 147 | DOGE/USDT | $0.1041 | $11,057,486 | 03:57:16 26/02/2026 | |
| 148 | DOGE/USDT | $0.1042 | $10,498,451 | 04:03:08 26/02/2026 | |
| 149 | DOGE/USDT | $0.1041 | $10,442,863 | 04:03:16 26/02/2026 | |
| 150 | DOGE/USDT | $0.1042 | $10,330,575 | 04:03:08 26/02/2026 | |
| 151 | DOGE/USDC | $0.1042 | $10,292,883 | 03:56:54 26/02/2026 | |
| 152 | DOGE/USD | $0.1041 | $9,966,623 | 04:00:16 26/02/2026 | |
| 153 | DOGE/USDT | $0.1041 | $9,927,875 | 04:00:08 26/02/2026 | |
| 154 | DOGE/USDT | $0.1042 | $9,794,200 | 04:03:15 26/02/2026 | |
| 155 | DOGE/USD | $0.1041 | $9,792,220 | 03:57:16 26/02/2026 | |
| 156 | DOGE/USDT | $0.1042 | $9,731,738 | 04:03:08 26/02/2026 | |
| 157 | DOGE/USDT | $0.1042 | $9,405,307 | 04:03:07 26/02/2026 | |
| 158 | DOGE/USDT | $0.1044 | $9,363,166 | 03:54:08 26/02/2026 | |
| 159 | DOGE/USDT | $0.1043 | $8,780,905 | 04:09:16 26/02/2026 | |
| 160 | DOGE/USDT | $0.1041 | $8,695,612 | 03:59:53 26/02/2026 | |
| 161 | DOGE/USDT | $0.1041 | $8,571,855 | 04:03:15 26/02/2026 | |
| 162 | DOGE/USDT | $0.1042 | $8,364,541 | 04:03:10 26/02/2026 | |
| 163 | DOGE/USD1 | $0.1041 | $8,214,019 | 03:57:13 26/02/2026 | |
| 164 | DOGE/vDOGE | $0.1041 | $8,199,557 | 04:00:09 26/02/2026 | |
| 165 | DOGE/USDT | $0.1041 | $7,788,941 | 04:03:16 26/02/2026 | |
| 166 | DOGE/USDC | $0.1040 | $7,703,834 | 03:57:15 26/02/2026 | |
| 167 | DOGE/USDT | $0.1041 | $7,535,708 | 03:51:07 26/02/2026 | |
| 168 | DOGE/USDT | $0.1042 | $6,763,236 | 04:03:07 26/02/2026 | |
| 169 | DOGE/USDT | $0.1041 | $6,594,145 | 04:00:10 26/02/2026 | |
| 170 | DOGE/USDC | $0.1041 | $6,447,762 | 04:00:12 26/02/2026 | |
| 171 | DOGE/USDT | $0.1041 | $6,428,339 | 03:57:15 26/02/2026 | |
| 172 | DOGE/USDT | $0.09350 | $6,403,958 | 17:09:08 25/02/2026 | |
| 173 | DOGE/USDT | $0.1041 | $6,280,966 | 03:57:11 26/02/2026 | |
| 174 | DOGE/FDUSD | $0.1042 | $6,111,973 | 03:56:54 26/02/2026 | |
| 175 | DOGE/USDC | $0.1042 | $6,080,886 | 04:03:08 26/02/2026 | |
| 176 | DOGE/TRY | $0.1036 | $5,955,082 | 03:56:54 26/02/2026 | |
| 177 | DOGE/USDT | $0.1042 | $5,666,251 | 03:42:16 26/02/2026 | |
| 178 | DOGE/USDT | $0.1041 | $5,493,311 | 04:00:08 26/02/2026 | |
| 179 | DOGE/USDT | $0.1042 | $5,406,630 | 04:03:16 26/02/2026 | |
| 180 | DOGE/USDT | $0.1041 | $5,352,004 | 04:03:07 26/02/2026 | |
| 181 | DOGE/USDT | $0.1042 | $5,199,822 | 03:57:10 26/02/2026 | |
| 182 | DOGE/USDT | $0.1042 | $4,877,102 | 04:03:18 26/02/2026 | |
| 183 | DOGE/USDT | $0.1042 | $4,382,286 | 03:51:10 26/02/2026 | |
| 184 | DOGE/USDT | $0.1041 | $4,302,913 | 04:03:11 26/02/2026 | |
| 185 | DOGE/USDT | $0.1042 | $4,296,315 | 03:57:15 26/02/2026 | |
| 186 | DOGE/TRY | $0.1036 | $4,255,579 | 03:57:13 26/02/2026 | |
| 187 | DOGE/USDT | $0.1042 | $4,241,613 | 04:03:11 26/02/2026 | |
| 188 | DOGE/USDT | $0.1041 | $4,111,090 | 04:03:15 26/02/2026 | |
| 189 | DOGE/USDT | $0.1043 | $4,100,181 | 03:42:09 26/02/2026 | |
| 190 | DOGE/USDT | $0.1042 | $4,008,167 | 04:03:11 26/02/2026 | |
| 191 | DOGE/JPY | $0.1040 | $3,933,180 | 04:00:09 26/02/2026 | |
| 192 | DOGE/USDT | $0.1042 | $3,871,980 | 04:03:16 26/02/2026 | |
| 193 | DOGE/USDT | $0.1041 | $3,776,969 | 03:57:16 26/02/2026 | |
| 194 | DOGE/USDC | $0.1042 | $3,747,580 | 03:57:15 26/02/2026 | |
| 195 | DOGE/USDT | $0.1042 | $3,622,306 | 04:03:09 26/02/2026 | |
| 196 | DOGE/USDT | $0.1041 | $3,608,511 | 04:03:07 26/02/2026 | |
| 197 | DOGE/USD | $0.1041 | $3,589,059 | 03:57:15 26/02/2026 | |
| 198 | DOGE/USDC | $0.1041 | $3,540,164 | 04:03:17 26/02/2026 | |
| 199 | DOGE/USDT | $0.1041 | $3,501,029 | 03:57:10 26/02/2026 | |
| 200 | DOGE/USDC | $0.1042 | $3,490,621 | 03:42:16 26/02/2026 | |
| 201 | DOGE/USDT | $0.1038 | $3,485,908 | 04:01:53 26/02/2026 | |
| 202 | DOGE/USDT | $0.1044 | $3,438,960 | 04:09:16 26/02/2026 | |
| 203 | DOGE/USDT | $0.1041 | $3,400,747 | 04:03:07 26/02/2026 | |
| 204 | DOGE/USDT | $0.1042 | $3,398,629 | 03:57:10 26/02/2026 | |
| 205 | DOGE/USDC | $0.1041 | $3,281,930 | 03:57:11 26/02/2026 | |
| 206 | DOGE/USDT | $0.1041 | $3,127,078 | 04:00:09 26/02/2026 | |
| 207 | DOGE/USDT | $0.1042 | $2,923,506 | 04:03:08 26/02/2026 | |
| 208 | DOGE/EUR | $0.1041 | $2,876,886 | 03:57:13 26/02/2026 | |
| 209 | DOGE/BTC | $0.1059 | $2,860,258 | 03:57:13 26/02/2026 | |
| 210 | DOGE/USDT | $0.1041 | $2,753,433 | 04:03:17 26/02/2026 | |
| 211 | DOGE/USDC | $0.1044 | $2,625,748 | 03:54:12 26/02/2026 | |
| 212 | DOGE/USDT | $0.1042 | $2,574,903 | 04:06:16 26/02/2026 | |
| 213 | DOGE/XRP | $0.1041 | $2,568,618 | 04:00:09 26/02/2026 | |
| 214 | DOGE/USDC | $0.1041 | $2,558,121 | 04:00:16 26/02/2026 | |
| 215 | DOGE/USD | $0.1043 | $2,522,804 | 04:06:09 26/02/2026 | |
| 216 | DOGE/USD | $0.1043 | $2,519,588 | 04:03:08 26/02/2026 | |
| 217 | DOGE/USDT | $0.1042 | $2,508,948 | 04:03:07 26/02/2026 | |
| 218 | DOGE/USDT | $0.1042 | $2,486,552 | 04:06:15 26/02/2026 | |
| 219 | DOGE/USDC | $0.1040 | $2,481,584 | 04:00:15 26/02/2026 | |
| 220 | DOGE/BTC | $0.1039 | $2,476,999 | 03:56:54 26/02/2026 | |
| 221 | DOGE/TRY | $0.1034 | $2,410,779 | 04:01:53 26/02/2026 | |
| 222 | DOGE/SOL | $0.1041 | $2,400,115 | 04:00:09 26/02/2026 | |
| 223 | DOGE/TRY | $0.1036 | $2,260,992 | 03:57:11 26/02/2026 | |
| 224 | DOGE/USDC | $0.1041 | $2,158,172 | 03:57:13 26/02/2026 | |
| 225 | DOGE/USDT | $0.1043 | $2,156,447 | 04:09:16 26/02/2026 | |
| 226 | DOGE/USDT | $0.1040 | $2,142,398 | 04:00:07 26/02/2026 | |
| 227 | DOGE/USD | $0.1043 | $2,124,763 | 03:54:16 26/02/2026 | |
| 228 | DOGE/SOL | $0.1041 | $2,121,431 | 03:57:15 26/02/2026 | |
| 229 | DOGE/BTC | $0.1041 | $2,075,500 | 03:57:15 26/02/2026 | |
| 230 | DOGE/USDC | $0.1044 | $1,949,130 | 03:54:13 26/02/2026 | |
| 231 | DOGE/USDC | $0.1041 | $1,939,644 | 04:03:17 26/02/2026 | |
| 232 | DOGE/EUR | $0.1039 | $1,935,761 | 04:00:11 26/02/2026 | |
| 233 | DOGE/USDT | $0.1042 | $1,745,022 | 04:03:07 26/02/2026 | |
| 234 | DOGE/USD | $0.1043 | $1,732,064 | 03:54:16 26/02/2026 | |
| 235 | DOGE/USD | $0.1042 | $1,727,369 | 04:03:17 26/02/2026 | |
| 236 | DOGE/USD | $0.1044 | $1,663,764 | 04:09:15 26/02/2026 | |
| 237 | DOGE/KRW | $0.1050 | $1,634,819 | 04:02:53 26/02/2026 | |
| 238 | DOGE/USDT | $0.1041 | $1,626,345 | 04:00:09 26/02/2026 | |
| 239 | DOGE/USDT | $0.1042 | $1,551,408 | 04:03:08 26/02/2026 | |
| 240 | DOGE/USDE | $0.1042 | $1,533,292 | 03:54:11 26/02/2026 | |
| 241 | DOGE/USDT | $0.1695 | $1,520,111 | 04:03:15 26/02/2026 | |
| 242 | DOGE/ETH | $0.1041 | $1,485,264 | 03:57:15 26/02/2026 | |
| 243 | DOGE/THB | $0.1284 | $1,475,370 | 03:57:07 26/02/2026 | |
| 244 | DOGE/USDT | $0.1042 | $1,452,028 | 03:57:12 26/02/2026 | |
| 245 | DOGE/USDT | $0.1042 | $1,443,109 | 03:56:59 26/02/2026 | |
| 246 | DOGE/USD | $0.1044 | $1,399,071 | 04:09:15 26/02/2026 | |
| 247 | DOGE/USDT | $0.1042 | $1,392,496 | 04:06:10 26/02/2026 | |
| 248 | DOGE/USD | $0.1040 | $1,327,763 | 04:09:16 26/02/2026 | |
| 249 | DOGE/RLUSD | $0.1041 | $1,300,975 | 03:57:11 26/02/2026 | |
| 250 | DOGE/USDC | $0.1043 | $1,279,736 | 03:57:11 26/02/2026 | |
| 251 | DOGE/USDC | $0.1042 | $1,274,636 | 04:03:13 26/02/2026 | |
| 252 | DOGE/USDT | $0.1042 | $1,262,754 | 04:03:26 26/02/2026 | |
| 253 | DOGE/EUR | $0.1042 | $1,226,559 | 03:56:54 26/02/2026 | |
| 254 | DOGE/USDC | $0.1041 | $1,136,581 | 04:00:11 26/02/2026 | |
| 255 | DOGE/USDT | $0.1040 | $1,135,215 | 04:00:10 26/02/2026 | |
| 256 | DOGE/USDC | $0.1044 | $1,134,298 | 03:54:12 26/02/2026 | |
| 257 | DOGE/USDC | $0.1041 | $1,131,271 | 03:57:11 26/02/2026 | |
| 258 | DOGE/USDC | $0.1044 | $1,125,944 | 03:54:10 26/02/2026 | |
| 259 | DOGE/USDT | $0.1042 | $1,121,376 | 04:06:09 26/02/2026 | |
| 260 | DOGE/USDT | $0.1042 | $1,120,628 | 04:03:08 26/02/2026 | |
| 261 | DOGE/USD | $0.1043 | $1,041,624 | 03:57:15 26/02/2026 | |
| 262 | DOGE/EUR | $0.1043 | $1,023,190 | 03:54:11 26/02/2026 | |
| 263 | DOGE/EUR | $0.1044 | $988,223 | 03:56:59 26/02/2026 | |
| 264 | DOGE/USDC | $0.1044 | $987,909 | 03:54:11 26/02/2026 | |
| 265 | DOGE/JPY | $0.1043 | $980,461 | 03:56:54 26/02/2026 | |
| 266 | DOGE/USD | $0.1042 | $977,132 | 03:57:11 26/02/2026 | |
| 267 | DOGE/USDC | $0.1042 | $954,358 | 03:57:10 26/02/2026 | |
| 268 | DOGE/USDC | $0.1042 | $936,265 | 03:57:12 26/02/2026 | |
| 269 | DOGE/USD1 | $0.1041 | $925,709 | 03:57:11 26/02/2026 | |
| 270 | DOGE/USDT | $0.1044 | $914,426 | 04:09:17 26/02/2026 | |
| 271 | DOGE/EUR | $0.1041 | $858,116 | 03:57:11 26/02/2026 | |
| 272 | DOGE/TRY | $0.1035 | $830,812 | 04:02:23 26/02/2026 | |
| 273 | DOGE/ADA | $0.1041 | $821,061 | 04:00:09 26/02/2026 | |
| 274 | DOGE/USD | $0.1042 | $798,442 | 03:56:54 26/02/2026 | |
| 275 | DOGE/GBP | $0.1042 | $776,691 | 03:56:59 26/02/2026 | |
| 276 | DOGE/RUNE | $0.1042 | $760,638 | 03:57:09 26/02/2026 | |
| 277 | DOGE/USDT | $0.1042 | $716,086 | 03:54:07 26/02/2026 | |
| 278 | DOGE/USDT | $0.1043 | $705,891 | 04:09:45 26/02/2026 | |
| 279 | DOGE/USDC | $0.1042 | $700,074 | 04:00:50 26/02/2026 | |
| 280 | DOGE/USDT | $0.1042 | $698,329 | 03:57:15 26/02/2026 | |
| 281 | BTCB/DOGE | $69,238.69 | $688,345 | 03:56:49 26/02/2026 | |
| 282 | DOGE/USDC | $0.1044 | $671,805 | 03:54:08 26/02/2026 | |
| 283 | DOGE/USDC | $0.1041 | $668,969 | 03:57:13 26/02/2026 | |
| 284 | DOGE/USD | $0.1041 | $657,245 | 03:59:53 26/02/2026 | |
| 285 | DOGE/TWD | $0.1041 | $652,887 | 04:00:10 26/02/2026 | |
| 286 | DOGE/USDC | $0.09346 | $640,377 | 17:09:08 25/02/2026 | |
| 287 | DOGE/USDT | $0.1043 | $636,847 | 04:06:08 26/02/2026 | |
| 288 | DOGE/USDC | $0.1041 | $588,913 | 04:00:08 26/02/2026 | |
| 289 | DOGE/USDC | $0.1041 | $578,166 | 03:57:15 26/02/2026 | |
| 290 | DOGE/GUSD | $0.1042 | $561,527 | 03:59:54 26/02/2026 | |
| 291 | DOGE/USD | $0.1040 | $560,531 | 03:59:23 26/02/2026 | |
| 292 | DOGE/USDC | $0.1040 | $560,531 | 03:59:24 26/02/2026 | |
| 293 | DOGE/USDT | $0.1041 | $555,586 | 03:57:10 26/02/2026 | |
| 294 | DOGE/BTC | $0.1046 | $531,777 | 03:57:12 26/02/2026 | |
| 295 | DOGE/USDT | $0.1043 | $529,235 | 04:03:10 26/02/2026 | |
| 296 | DOGE/INR | $0.1111 | $528,662 | 04:03:10 26/02/2026 | |
| 297 | DOGE/USDC | $0.1043 | $499,670 | 04:06:09 26/02/2026 | |
| 298 | DOGE/USDC | $0.1043 | $498,601 | 04:03:08 26/02/2026 | |
| 299 | DOGE/USDT | $0.1042 | $491,226 | 04:03:07 26/02/2026 | |
| 300 | DOGE/BTC | $0.1039 | $486,012 | 03:57:13 26/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:11 26/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,147,443,989 với tỷ giá $0.1042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.