Dogecoin DOGE
Xếp hạng #9
16:43:00 02/04/2026
Giá Dogecoin (DOGE)
$0.09039 -1.79%
0.000001361 BTC
2,463 VND
Thấp: $0.08942
Cao: $0.09432
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08999 | $5,753,927,369 | 16:00:08 02/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09005 | $1,015,647,800 | 15:57:17 02/04/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09008 | $848,274,014 | 15:57:09 02/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3200 | $541,500,338 | 15:48:15 02/04/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09005 | $531,765,614 | 15:54:16 02/04/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09003 | $512,704,295 | 16:00:17 02/04/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09006 | $497,687,033 | 16:00:09 02/04/2026 |
| 8 |  SunX |
DOGE/USDT | $0.09006 | $490,258,869 | 16:00:10 02/04/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09004 | $456,086,412 | 15:57:16 02/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09003 | $388,621,920 | 15:57:15 02/04/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09006 | $387,774,393 | 15:57:15 02/04/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09004 | $320,768,581 | 15:57:15 02/04/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09002 | $312,380,982 | 16:00:16 02/04/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09006 | $272,809,346 | 15:57:15 02/04/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09003 | $263,186,965 | 16:00:17 02/04/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09004 | $262,021,304 | 15:57:16 02/04/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.09003 | $239,999,093 | 15:57:18 02/04/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09005 | $222,564,375 | 15:48:18 02/04/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09004 | $184,813,946 | 15:57:16 02/04/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09010 | $177,812,167 | 16:00:15 02/04/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.09005 | $177,690,558 | 16:00:15 02/04/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09005 | $174,772,183 | 15:57:17 02/04/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.09005 | $172,114,049 | 15:57:15 02/04/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.09011 | $167,629,892 | 15:54:24 02/04/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09004 | $166,444,467 | 15:54:17 02/04/2026 |
| 26 |  WEEX |
DOGE/USDT | $0.09004 | $164,025,005 | 15:57:17 02/04/2026 |
| 27 | WEEX |
DOGE/USDT | $0.09009 | $162,808,748 | 15:57:11 02/04/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09005 | $162,769,146 | 15:57:17 02/04/2026 |
| 29 | FameEX |
DOGE/USDT | $0.09011 | $152,924,835 | 15:57:07 02/04/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09005 | $146,087,480 | 15:54:19 02/04/2026 |
| 31 |  4E |
DOGE/USDT | $0.09005 | $136,888,803 | 16:00:20 02/04/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09006 | $130,236,065 | 15:54:15 02/04/2026 |
| 33 |  AstralX |
DOGE/USDT | $0.09011 | $129,882,047 | 15:54:13 02/04/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.08998 | $123,007,099 | 16:00:15 02/04/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09006 | $107,021,034 | 15:54:15 02/04/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.09001 | $101,805,018 | 15:57:15 02/04/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.09008 | $92,889,473 | 15:57:07 02/04/2026 |
| 38 |  Coinbase International Exchange |
DOGE/USDC | $0.09002 | $91,821,164 | 16:00:16 02/04/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09004 | $90,782,356 | 15:54:16 02/04/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.08999 | $89,788,059 | 16:00:16 02/04/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.09005 | $83,385,040 | 15:57:16 02/04/2026 |
| 42 |  Picol |
DOGE/USDT | $0.09005 | $81,925,357 | 16:00:13 02/04/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09002 | $80,232,365 | 15:57:16 02/04/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09004 | $74,843,795 | 16:00:15 02/04/2026 |
| 45 | Websea |
DOGE/USDT | $0.09011 | $71,952,354 | 15:54:08 02/04/2026 |
| 46 |  KlicklX |
DOGE/USDT | $0.09003 | $70,704,314 | 16:00:16 02/04/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09003 | $70,629,598 | 15:57:16 02/04/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09002 | $69,896,796 | 16:00:16 02/04/2026 |
| 49 | Binance |
DOGE/USDT | $0.09009 | $68,999,863 | 15:56:54 02/04/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09001 | $63,653,612 | 16:00:15 02/04/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.09005 | $58,910,921 | 16:00:08 02/04/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.09006 | $58,575,725 | 15:54:16 02/04/2026 |
| 53 |  Cofinex |
DOGE/USDT | $0.09003 | $58,325,299 | 16:00:15 02/04/2026 |
| 54 |  Gems Trade |
DOGE/USDT | $0.09012 | $56,975,498 | 15:51:10 02/04/2026 |
| 55 |  OKX |
DOGE/USDT | $0.09013 | $56,557,586 | 15:56:24 02/04/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.09002 | $52,573,567 | 16:00:15 02/04/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09003 | $52,345,629 | 15:57:15 02/04/2026 |
| 58 |  CEEX exchange |
DOGE/USDT | $0.09234 | $50,005,212 | 16:00:09 02/04/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.09003 | $49,025,512 | 16:00:15 02/04/2026 |
| 60 |  KTX |
DOGE/USDT | $0.09001 | $43,763,571 | 16:00:15 02/04/2026 |
| 61 | Batonex |
DOGE/USDT | $0.09003 | $43,470,471 | 16:00:09 02/04/2026 |
| 62 |  Ourbit |
DOGE/USDT | $0.09004 | $42,531,618 | 15:57:16 02/04/2026 |
| 63 |  HTX |
DOGE/USDT | $0.09006 | $41,245,976 | 15:54:16 02/04/2026 |
| 64 |  BitradeX |
DOGE/USDT | $0.09005 | $39,917,443 | 15:57:15 02/04/2026 |
| 65 | Binance |
DOGE/USDC | $0.09002 | $39,836,667 | 15:54:16 02/04/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.09003 | $39,061,791 | 16:00:25 02/04/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.08998 | $37,207,704 | 16:03:15 02/04/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.09004 | $35,207,262 | 15:57:15 02/04/2026 |
| 69 | Hotcoin |
DOGE/USD | $0.09004 | $34,772,819 | 15:57:18 02/04/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.09011 | $34,577,346 | 15:57:10 02/04/2026 |
| 71 | 4E |
DOGE/USDT | $0.09002 | $34,152,600 | 16:00:21 02/04/2026 |
| 72 |  LBank |
DOGE/USDT | $0.09004 | $33,026,050 | 15:57:16 02/04/2026 |
| 73 |  Coinstore |
DOGE/USDT | $0.09001 | $31,291,898 | 15:57:07 02/04/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.09005 | $31,180,567 | 15:57:18 02/04/2026 |
| 75 | LBank |
DOGE/USDT | $0.09009 | $30,659,709 | 15:57:08 02/04/2026 |
| 76 |  Deepcoin |
DOGE/USDT | $0.09009 | $30,208,760 | 15:57:15 02/04/2026 |
| 77 | BVOX |
DOGE/USDT | $0.09009 | $29,908,026 | 15:57:10 02/04/2026 |
| 78 | CoinW |
DOGE/USDT | $0.09013 | $29,154,597 | 15:54:10 02/04/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.09002 | $29,112,431 | 15:57:19 02/04/2026 |
| 80 |  BitMart |
DOGE/USDT | $0.09005 | $27,495,002 | 15:57:15 02/04/2026 |
| 81 |  BingX |
DOGE/USDT | $0.09004 | $27,170,032 | 15:57:18 02/04/2026 |
| 82 | BiKing |
DOGE/USDT | $0.09008 | $26,908,640 | 15:57:08 02/04/2026 |
| 83 |  NovaEx |
DOGE/USDT | $0.09002 | $26,765,648 | 16:00:16 02/04/2026 |
| 84 |  AllinX |
DOGE/USDT | $0.09002 | $25,762,664 | 16:00:15 02/04/2026 |
| 85 | NovaEx |
DOGE/USD | $0.09003 | $25,423,694 | 16:00:16 02/04/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.08999 | $24,833,713 | 16:00:16 02/04/2026 |
| 87 |  Dmex |
DOGE/USD | $0.09006 | $24,663,193 | 16:00:16 02/04/2026 |
| 88 |  BiFinance |
DOGE/USDT | $0.09009 | $24,522,676 | 15:57:12 02/04/2026 |
| 89 | Gate |
DOGE/USDT | $0.09012 | $24,087,620 | 15:56:24 02/04/2026 |
| 90 |  BTDUex |
DOGE/USDT | $0.09002 | $23,972,512 | 16:00:10 02/04/2026 |
| 91 | UZX |
DOGE/USDT | $0.09011 | $23,915,913 | 15:54:07 02/04/2026 |
| 92 | BlockFin |
DOGE/USDT | $0.09010 | $23,866,866 | 16:00:08 02/04/2026 |
| 93 |  EagleX |
DOGE/USDT | $0.09001 | $23,320,979 | 16:00:15 02/04/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.09008 | $22,458,585 | 15:56:23 02/04/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.09008 | $21,309,213 | 15:57:07 02/04/2026 |
| 96 | HTX |
DOGE/USDT | $0.09007 | $20,516,044 | 15:59:25 02/04/2026 |
| 97 |  SWFT Trade |
DOGE/USDT | $0.09007 | $20,515,178 | 16:00:09 02/04/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.09106 | $19,959,315 | 15:56:54 02/04/2026 |
| 99 | DigiFinex |
DOGE/USDT | $0.09005 | $19,905,047 | 16:00:08 02/04/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.09008 | $18,768,989 | 15:59:53 02/04/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.09004 | $18,461,149 | 15:57:15 02/04/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.09005 | $17,519,901 | 16:00:11 02/04/2026 |
| 103 | Hibt |
DOGE/USDT | $0.09010 | $17,353,699 | 15:54:10 02/04/2026 |
| 104 |  Tebbit |
DOGE/USDT | $0.09005 | $17,291,799 | 16:00:09 02/04/2026 |
| 105 | WhiteBIT |
DOGE/USDT | $0.09009 | $17,291,302 | 15:57:07 02/04/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.09005 | $17,236,080 | 16:00:10 02/04/2026 |
| 107 |  BitxEX |
DOGE/USDT | $0.09005 | $17,185,140 | 16:00:11 02/04/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.09008 | $17,166,985 | 15:57:10 02/04/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.09003 | $17,122,896 | 16:00:09 02/04/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.09011 | $17,050,507 | 15:57:00 02/04/2026 |
| 111 | Bybit |
DOGE/USDT | $0.09012 | $16,272,452 | 15:54:12 02/04/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.09005 | $16,119,171 | 15:57:25 02/04/2026 |
| 113 |  IMBX |
DOGE/USDT | $0.09001 | $15,974,893 | 16:00:15 02/04/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.09004 | $15,435,032 | 16:00:08 02/04/2026 |
| 115 | MEXC |
DOGE/USDT | $0.09008 | $14,899,427 | 15:57:08 02/04/2026 |
| 116 |  BloFin |
DOGE/USDT | $0.09007 | $14,752,304 | 15:57:16 02/04/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.09008 | $14,303,568 | 15:57:07 02/04/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.09010 | $14,176,943 | 15:57:17 02/04/2026 |
| 119 | BloFin |
DOGE/USDT | $0.09013 | $14,097,368 | 15:57:07 02/04/2026 |
| 120 |  Millionero |
DOGE/USDT | $0.09003 | $13,742,321 | 16:00:10 02/04/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.09008 | $13,695,287 | 15:57:07 02/04/2026 |
| 122 |  Aster |
DOGE/USDT | $0.09008 | $12,936,534 | 15:54:15 02/04/2026 |
| 123 | BitMart |
DOGE/USDT | $0.09009 | $12,701,395 | 15:57:11 02/04/2026 |
| 124 |  Azbit |
DOGE/USDT | $0.09009 | $12,051,008 | 15:57:08 02/04/2026 |
| 125 | BitradeX |
DOGE/USDT | $0.09008 | $11,508,203 | 15:57:08 02/04/2026 |
| 126 | Toobit |
DOGE/USDT | $0.09008 | $11,483,964 | 15:57:08 02/04/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.09012 | $11,473,069 | 15:54:19 02/04/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.09005 | $11,347,111 | 16:00:11 02/04/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.09005 | $11,346,691 | 16:00:09 02/04/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.09009 | $11,294,812 | 15:48:13 02/04/2026 |
| 131 | Coinlocally |
DOGE/USDT | $0.09007 | $11,036,029 | 16:00:09 02/04/2026 |
| 132 | NovaEx |
DOGE/USDT | $0.09004 | $10,369,477 | 16:00:13 02/04/2026 |
| 133 | AstralX |
DOGE/USDT | $0.09005 | $10,365,057 | 16:00:23 02/04/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09002 | $9,900,267 | 15:57:15 02/04/2026 |
| 135 | Millionero |
DOGE/USDT | $0.09002 | $9,758,379 | 16:00:15 02/04/2026 |
| 136 |  AscendEX |
DOGE/USDT | $0.09013 | $9,639,523 | 15:54:15 02/04/2026 |
| 137 | Phemex |
DOGE/USDT | $0.09005 | $9,614,196 | 15:57:08 02/04/2026 |
| 138 | Biconomy.com |
DOGE/USDT | $0.09010 | $9,462,949 | 15:54:09 02/04/2026 |
| 139 | Tebbit |
DOGE/USDT | $0.09001 | $9,430,805 | 16:00:16 02/04/2026 |
| 140 |  Grvt |
DOGE/USDT | $0.08998 | $9,249,145 | 16:00:16 02/04/2026 |
| 141 | YEX |
DOGE/USDT | $0.09004 | $8,938,035 | 16:00:10 02/04/2026 |
| 142 |  GroveX |
DOGE/USDT | $0.09014 | $8,559,855 | 16:00:09 02/04/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.09008 | $8,316,529 | 15:57:11 02/04/2026 |
| 144 | YEX |
DOGE/USD | $0.09004 | $8,288,851 | 16:00:16 02/04/2026 |
| 145 | EagleX |
DOGE/USDT | $0.09001 | $8,119,112 | 16:00:08 02/04/2026 |
| 146 | WHXEX |
DOGE/USD | $0.09007 | $8,098,520 | 15:54:16 02/04/2026 |
| 147 |  Bitbaby |
DOGE/USDT | $0.09005 | $7,465,950 | 15:57:23 02/04/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.09042 | $7,454,993 | 15:59:54 02/04/2026 |
| 149 | Bitget |
DOGE/USDT | $0.09010 | $7,319,721 | 15:54:10 02/04/2026 |
| 150 |  Cryptomus |
DOGE/USDT | $0.09007 | $7,035,892 | 15:54:14 02/04/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.09010 | $6,848,223 | 15:57:07 02/04/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.09006 | $6,809,169 | 16:00:11 02/04/2026 |
| 153 |  Ekbit |
DOGE/USDT | $0.09001 | $6,680,820 | 16:00:16 02/04/2026 |
| 154 |  OneEx |
DOGE/USDT | $0.09005 | $6,611,086 | 16:00:16 02/04/2026 |
| 155 |  Hyperliquid |
DOGE/USD | $0.08999 | $6,582,490 | 15:57:26 02/04/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.09009 | $6,525,962 | 15:59:53 02/04/2026 |
| 157 | Ourbit |
DOGE/USDT | $0.09012 | $6,449,316 | 15:48:11 02/04/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.09006 | $6,292,916 | 16:00:15 02/04/2026 |
| 159 | Bitunix |
DOGE/USDT | $0.09008 | $6,162,545 | 15:57:07 02/04/2026 |
| 160 | BingX |
DOGE/USDT | $0.09010 | $6,002,565 | 15:54:11 02/04/2026 |
| 161 |  Coinflare |
DOGE/USDT | $0.09103 | $5,800,051 | 18:03:15 31/03/2026 |
| 162 | Binance |
DOGE/USDC | $0.09006 | $5,608,701 | 15:56:42 02/04/2026 |
| 163 | Toobit |
DOGE/USDC | $0.09003 | $5,390,278 | 15:57:16 02/04/2026 |
| 164 |  EVEDEX |
DOGE/USD | $0.08995 | $5,376,682 | 16:03:15 02/04/2026 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.09009 | $5,262,956 | 15:57:18 02/04/2026 |
| 166 | WhiteBIT |
DOGE/USDC | $0.09018 | $5,241,093 | 15:57:07 02/04/2026 |
| 167 | CoinP |
DOGE/USDT | $0.09010 | $4,908,995 | 15:54:10 02/04/2026 |
| 168 | Zoomex |
DOGE/USDT | $0.09008 | $4,852,543 | 15:57:07 02/04/2026 |
| 169 | OneEx |
DOGE/USDT | $0.09005 | $4,375,681 | 16:00:07 02/04/2026 |
| 170 |  Kraken |
XDG/USD | $0.09007 | $4,361,498 | 15:59:54 02/04/2026 |
| 171 | AllinX |
DOGE/USDT | $0.09003 | $4,261,435 | 16:00:09 02/04/2026 |
| 172 |  CoinChief |
DOGE/USDT | $0.09005 | $4,126,863 | 16:00:10 02/04/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.09004 | $4,055,229 | 16:00:09 02/04/2026 |
| 174 | BITmarkets |
DOGE/USD | $0.09004 | $4,055,221 | 16:00:08 02/04/2026 |
| 175 | VOOX Exchange |
DOGE/USDT | $0.09008 | $3,735,230 | 15:57:10 02/04/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.09008 | $3,721,015 | 16:00:13 02/04/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.09002 | $3,655,071 | 16:00:12 02/04/2026 |
| 178 | B2Z Exchange |
DOGE/USDT | $0.09006 | $3,631,427 | 16:00:09 02/04/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.09006 | $3,631,420 | 16:00:08 02/04/2026 |
| 180 | Ju.com |
DOGE/USDT | $0.09008 | $3,629,401 | 15:57:08 02/04/2026 |
| 181 | BTSE |
DOGE/USDT | $0.09012 | $3,623,659 | 15:54:11 02/04/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.09011 | $3,506,004 | 15:48:13 02/04/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.09004 | $3,497,817 | 16:00:11 02/04/2026 |
| 184 | WHXEX |
DOGE/USDC | $0.09002 | $3,497,688 | 16:00:09 02/04/2026 |
| 185 | IMBX |
DOGE/USDT | $0.09002 | $3,420,225 | 16:00:10 02/04/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.09005 | $3,392,785 | 16:00:10 02/04/2026 |
| 187 | Pionex |
DOGE/USDT | $0.09005 | $3,362,395 | 15:57:16 02/04/2026 |
| 188 | Crypto.com Exchange |
DOGE/USD | $0.09014 | $3,347,388 | 15:57:07 02/04/2026 |
| 189 | BitxEX |
DOGE/USDT | $0.09001 | $3,316,344 | 16:00:16 02/04/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.08999 | $3,279,759 | 16:00:20 02/04/2026 |
| 191 | Echobit |
DOGE/USDT | $0.09009 | $3,273,846 | 15:57:08 02/04/2026 |
| 192 |  CoinEx |
DOGE/USDT | $0.09005 | $3,250,516 | 15:59:53 02/04/2026 |
| 193 |  ALP.COM |
DOGE/USDT | $0.09005 | $3,232,902 | 16:00:13 02/04/2026 |
| 194 | Binance |
DOGE/FDUSD | $0.09009 | $3,200,430 | 15:56:42 02/04/2026 |
| 195 | Binance |
DOGE/USD1 | $0.09010 | $3,155,583 | 15:56:42 02/04/2026 |
| 196 | KCEX |
DOGE/USDT | $0.09008 | $2,958,380 | 15:57:09 02/04/2026 |
| 197 | Bitget |
DOGE/USD | $0.09006 | $2,927,602 | 15:54:16 02/04/2026 |
| 198 | Cofinex |
DOGE/USD | $0.09009 | $2,926,913 | 16:00:15 02/04/2026 |
| 199 | Binance |
DOGE/TRY | $0.09005 | $2,899,770 | 15:56:42 02/04/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.09002 | $2,861,770 | 16:00:15 02/04/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.09008 | $2,861,008 | 15:57:07 02/04/2026 |
| 202 |  Paribu |
DOGE/USDT | $0.09017 | $2,838,254 | 15:59:53 02/04/2026 |
| 203 | TruBit Pro Exchange |
DOGE/USDT | $0.09005 | $2,835,407 | 16:00:09 02/04/2026 |
| 204 | BTCC |
DOGE/USDC | $0.09008 | $2,813,052 | 15:57:10 02/04/2026 |
| 205 |  MGBX |
DOGE/USDT | $0.09005 | $2,778,565 | 16:00:11 02/04/2026 |
| 206 | Aivora Exchange |
DOGE/USDT | $0.09003 | $2,630,947 | 16:00:11 02/04/2026 |
| 207 |  Extended |
DOGE/USD | $0.09008 | $2,507,867 | 16:03:16 02/04/2026 |
| 208 | Bitbaby |
DOGE/USDT | $0.09011 | $2,492,928 | 15:54:07 02/04/2026 |
| 209 | SuperEx |
DOGE/BTC | $0.09163 | $2,361,731 | 16:00:11 02/04/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.09004 | $2,327,008 | 16:00:08 02/04/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.08991 | $2,190,664 | 16:03:17 02/04/2026 |
| 212 | Biconomy.com |
DOGE/USDC | $0.09009 | $2,084,490 | 15:54:09 02/04/2026 |
| 213 |  Bitrue |
DOGE/USDT | $0.09001 | $2,066,637 | 15:57:17 02/04/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.09002 | $2,058,465 | 15:57:08 02/04/2026 |
| 215 | Bitunix |
DOGE/USD | $0.09004 | $2,037,183 | 15:57:15 02/04/2026 |
| 216 | YEX |
DOGE/USDC | $0.09001 | $1,981,203 | 16:00:16 02/04/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.09005 | $1,950,125 | 16:00:10 02/04/2026 |
| 218 | WhiteBIT |
DOGE/TRY | $0.09016 | $1,911,906 | 15:57:07 02/04/2026 |
| 219 | Paribu |
DOGE/TRY | $0.09016 | $1,907,798 | 15:59:53 02/04/2026 |
| 220 | Millionero |
DOGE/USDC | $0.09006 | $1,863,182 | 16:00:10 02/04/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.09011 | $1,793,109 | 15:57:10 02/04/2026 |
| 222 |  P2B |
DOGE/USDT | $0.09011 | $1,749,136 | 15:57:12 02/04/2026 |
| 223 | BitTap |
DOGE/USDT | $0.09011 | $1,682,859 | 15:54:10 02/04/2026 |
| 224 | Bitbaby |
DOGE/USDC | $0.09004 | $1,681,196 | 15:57:23 02/04/2026 |
| 225 | Aivora Exchange |
DOGE/USDC | $0.08998 | $1,654,126 | 16:00:16 02/04/2026 |
| 226 | Bitrue |
DOGE/XRP | $0.09010 | $1,638,890 | 15:57:07 02/04/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.09026 | $1,608,771 | 15:57:07 02/04/2026 |
| 228 |  ApeX Omni |
DOGE/USDT | $0.08988 | $1,582,610 | 16:00:16 02/04/2026 |
| 229 | Pionex |
DOGE/BTC | $0.09000 | $1,582,466 | 15:57:16 02/04/2026 |
| 230 | XT.COM |
DOGE/USD1 | $0.09009 | $1,577,345 | 15:57:10 02/04/2026 |
| 231 | Pionex |
DOGE/SOL | $0.09004 | $1,523,884 | 15:57:16 02/04/2026 |
| 232 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,202 | 16:00:11 02/04/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.09006 | $1,499,346 | 16:00:08 02/04/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.09009 | $1,478,052 | 15:57:07 02/04/2026 |
| 235 |  AlphaX |
DOGE/USDT | $0.09004 | $1,439,142 | 16:00:17 02/04/2026 |
| 236 | Bitget |
DOGE/USDC | $0.09009 | $1,367,858 | 15:54:10 02/04/2026 |
| 237 |  TGEX |
DOGE/USDT | $0.09063 | $1,309,794 | 15:45:15 02/04/2026 |
| 238 |  BitMEX |
DOGE/USDT | $0.09009 | $1,294,813 | 15:57:15 02/04/2026 |
| 239 |  PointPay |
DOGE/USDT | $0.09012 | $1,284,470 | 15:54:10 02/04/2026 |
| 240 | BitMart |
DOGE/USDC | $0.09009 | $1,271,841 | 15:57:11 02/04/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.09009 | $1,262,757 | 15:57:07 02/04/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.08998 | $1,206,425 | 16:00:11 02/04/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.09001 | $1,200,181 | 16:00:08 02/04/2026 |
| 244 |  PrimeXBT |
DOGE/USDT | $0.09002 | $1,195,637 | 16:00:15 02/04/2026 |
| 245 |  BlueBit |
DOGE/USDT | $0.09009 | $1,193,789 | 16:00:09 02/04/2026 |
| 246 |  Bit2Me |
DOGE/EUR | $0.09013 | $1,185,081 | 15:57:10 02/04/2026 |
| 247 |  Dex-Trade |
DOGE/USDT | $0.09007 | $1,183,823 | 15:57:11 02/04/2026 |
| 248 |  Coincall |
DOGE/USD | $0.09004 | $1,158,179 | 16:00:16 02/04/2026 |
| 249 |  VinDAX |
DOGE/USDT | $0.09003 | $1,102,880 | 16:00:11 02/04/2026 |
| 250 |  Backpack Exchange |
DOGE/USDC | $0.09006 | $1,089,546 | 15:57:16 02/04/2026 |
| 251 | Pionex |
DOGE/ETH | $0.09004 | $1,079,228 | 15:57:16 02/04/2026 |
| 252 |  Nivex |
DOGE/USDT | $0.09004 | $1,077,282 | 16:00:08 02/04/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.09011 | $1,030,616 | 16:00:08 02/04/2026 |
| 254 |  Coinone |
DOGE/KRW | $0.09054 | $998,449 | 15:58:23 02/04/2026 |
| 255 | BYDFi |
DOGE/USDT | $0.09001 | $995,026 | 16:00:10 02/04/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.09009 | $992,463 | 15:42:13 02/04/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.09011 | $892,746 | 15:57:10 02/04/2026 |
| 258 |  BitoPro |
DOGE/TWD | $0.09071 | $868,852 | 15:57:10 02/04/2026 |
| 259 | HTX |
DOGE/USD | $0.09019 | $843,515 | 15:54:16 02/04/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.09010 | $838,251 | 15:57:07 02/04/2026 |
| 261 | Bybit |
DOGE/USD | $0.09003 | $810,129 | 15:54:17 02/04/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.09007 | $781,871 | 16:00:09 02/04/2026 |
| 263 | NovaEx |
DOGE/USDC | $0.09003 | $733,654 | 16:00:13 02/04/2026 |
| 264 |  Superp |
DOGE/USDT | $0.08991 | $719,777 | 16:03:15 02/04/2026 |
| 265 | Binance |
DOGE/BTC | $0.08972 | $710,186 | 15:56:54 02/04/2026 |
| 266 |  SunX |
DOGE/USDT | $0.09005 | $695,323 | 16:00:17 02/04/2026 |
| 267 |  Bybit EU |
DOGE/USDC | $0.08999 | $687,689 | 15:51:08 02/04/2026 |
| 268 |  Binance TH |
DOGE/USDT | $0.09009 | $666,303 | 15:57:10 02/04/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.09010 | $661,125 | 15:57:07 02/04/2026 |
| 270 | BloFin |
DOGE/USDC | $0.09013 | $629,509 | 15:57:07 02/04/2026 |
| 271 | Hibt |
DOGE/USDC | $0.09007 | $625,324 | 15:54:10 02/04/2026 |
| 272 | Bit2Me |
DOGE/USDC | $0.09009 | $616,836 | 15:57:10 02/04/2026 |
| 273 | Bybit |
DOGE/USDC | $0.09003 | $603,739 | 15:54:12 02/04/2026 |
| 274 | Cofinex |
DOGE/USDC | $0.08999 | $594,849 | 16:00:15 02/04/2026 |
| 275 | Toobit |
DOGE/USDC | $0.09007 | $541,392 | 15:57:08 02/04/2026 |
| 276 | AlphaX |
DOGE/USDT | $0.09001 | $511,753 | 16:00:09 02/04/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.09009 | $511,101 | 15:57:07 02/04/2026 |
| 278 |  KoinBX |
DOGE/INR | $0.09427 | $504,201 | 16:00:08 02/04/2026 |
| 279 | WhiteBIT |
DOGE/EUR | $0.09019 | $484,323 | 15:57:07 02/04/2026 |
| 280 | Kraken |
XDG/USDT | $0.09007 | $476,518 | 15:59:54 02/04/2026 |
| 281 | OneBullEx |
DOGE/USDT | $0.08997 | $473,999 | 16:00:09 02/04/2026 |
| 282 | Bitunix |
DOGE/USDC | $0.09001 | $464,468 | 15:57:15 02/04/2026 |
| 283 | BingX |
DOGE/USDC | $0.09009 | $461,867 | 15:54:11 02/04/2026 |
| 284 | AscendEX |
DOGE/USDT | $0.09007 | $453,125 | 15:54:10 02/04/2026 |
| 285 | KoinBX |
DOGE/USDT | $0.09002 | $449,146 | 16:00:08 02/04/2026 |
| 286 | Binance |
DOGE/EUR | $0.09015 | $446,146 | 15:56:54 02/04/2026 |
| 287 | MEXC |
DOGE/USDE | $0.09013 | $446,091 | 15:54:11 02/04/2026 |
| 288 |  Bitfinex |
DOGE/USDT | $0.09007 | $420,113 | 15:57:16 02/04/2026 |
| 289 |  BitDelta |
DOGE/USDC | $0.09008 | $388,760 | 15:54:07 02/04/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09002 | $380,104 | 16:00:08 02/04/2026 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.09020 | $379,214 | 15:54:23 02/04/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.09003 | $379,198 | 16:00:15 02/04/2026 |
| 293 |  Gemini |
DOGE/GUSD | $0.09009 | $372,695 | 15:59:53 02/04/2026 |
| 294 | Gemini |
DOGE/USD | $0.09010 | $372,695 | 15:59:54 02/04/2026 |
| 295 | Gemini |
DOGE/USDC | $0.09008 | $372,695 | 15:59:54 02/04/2026 |
| 296 | Phemex |
DOGE/USDC | $0.09005 | $370,030 | 15:57:08 02/04/2026 |
| 297 | KCEX |
DOGE/USDC | $0.09006 | $365,538 | 15:57:09 02/04/2026 |
| 298 | XT.COM |
DOGE/USDC | $0.09009 | $364,319 | 15:57:10 02/04/2026 |
| 299 |  Lighter |
DOGE/USDC | $0.09003 | $358,705 | 15:57:15 02/04/2026 |
| 300 | CoinEx |
DOGE/BTC | $0.08987 | $347,634 | 15:59:53 02/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 02/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,753,927,369 với tỷ giá $0.08999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.