Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,165,298,739,756 Khối lượng (24h): $27,789,792,062 Thị phần: BTC: 58.4%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 12:29:00 16/08/2026
Giá Dogecoin (DOGE)
$0.06966 -0.75%
0.000001106 BTC 1,798 VND
Thấp: $0.06947 Cao: $0.07044

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06969 $1,283,344,289 12:00:10 16/08/2026
2 SunX SunX DOGE/USDT $0.06973 $493,070,701 12:00:10 16/08/2026
3 Ulink Ulink DOGE/USDT $0.06974 $486,898,809 12:00:24 16/08/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.06976 $402,006,803 11:51:08 16/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.06972 $212,803,628 11:51:17 16/08/2026
6 FameEX FameEX DOGE/USDT $0.06968 $137,227,359 11:57:19 16/08/2026
7 CEEX exchange CEEX exchange DOGE/USDT $0.06967 $117,162,660 12:00:16 16/08/2026
8 DigiFinex DigiFinex DOGE/USDT $0.06969 $94,875,112 12:00:16 16/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.06972 $91,231,897 11:57:15 16/08/2026
10 Binance Binance DOGE/USDT $0.06971 $89,579,608 11:54:17 16/08/2026
11 Tapbit Tapbit DOGE/USDT $0.06969 $69,561,684 11:57:15 16/08/2026
12 OrangeX OrangeX DOGE/USDT $0.06967 $68,238,859 11:57:15 16/08/2026
13 BTSE BTSE DOGE/USDT $0.06969 $65,315,930 11:57:15 16/08/2026
14 B2Z Exchange B2Z Exchange DOGE/USD $0.06970 $62,858,925 12:00:15 16/08/2026
15 BITmarkets BITmarkets DOGE/USDT $0.06966 $62,823,295 12:00:15 16/08/2026
16 Toobit Toobit DOGE/USDT $0.06969 $54,876,419 11:57:16 16/08/2026
17 WEEX WEEX DOGE/USDT $0.06967 $54,338,181 11:57:17 16/08/2026
18 KCEX KCEX DOGE/USDT $0.06968 $49,022,466 11:57:15 16/08/2026
19 MEXC MEXC DOGE/USDT $0.06968 $48,682,983 11:57:16 16/08/2026
20 BVOX BVOX DOGE/USDT $0.06968 $46,914,013 11:57:15 16/08/2026
21 Ourbit Ourbit DOGE/USDT $0.06968 $46,500,256 11:57:15 16/08/2026
22 CEEX exchange CEEX exchange DOGE/USDT $0.06973 $44,846,623 12:00:10 16/08/2026
23 4E 4E DOGE/USDT $0.06967 $40,342,132 12:00:15 16/08/2026
24 Hibt Hibt DOGE/USDT $0.06973 $39,204,442 11:57:17 16/08/2026
25 Echobit Echobit DOGE/USDT $0.06968 $39,191,948 11:57:16 16/08/2026
26 Batonex Batonex DOGE/USDT $0.06969 $36,238,372 12:00:16 16/08/2026
27 Koinbay Koinbay DOGE/USDT $0.06972 $33,439,133 11:51:15 16/08/2026
28 Blockfinex Blockfinex DOGE/USDT $0.06968 $33,434,883 12:00:16 16/08/2026
29 WHXEX WHXEX DOGE/USDT $0.06968 $33,434,831 12:00:16 16/08/2026
30 idax exchange idax exchange DOGE/USDT $0.06968 $33,433,917 12:00:18 16/08/2026
31 CoinW CoinW DOGE/USDT $0.06968 $32,894,458 11:57:18 16/08/2026
32 BiKing BiKing DOGE/USDT $0.06969 $28,346,225 12:00:16 16/08/2026
33 BitMart BitMart DOGE/USDT $0.06969 $26,470,793 12:00:15 16/08/2026
34 AstralX AstralX DOGE/USDT $0.06974 $26,099,605 12:00:11 16/08/2026
35 Biconomy.com Biconomy.com DOGE/USDT $0.06967 $25,018,737 11:57:15 16/08/2026
36 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06968 $24,909,990 12:00:16 16/08/2026
37 Bybit Bybit DOGE/USDT $0.06969 $24,564,735 11:54:16 16/08/2026
38 AstralX AstralX DOGE/USDT $0.06968 $23,230,664 12:00:15 16/08/2026
39 Bitrue Bitrue DOGE/USDT $0.06963 $23,184,463 11:57:17 16/08/2026
40 IBIT Global IBIT Global DOGE/USDT $0.06969 $22,366,729 12:00:17 16/08/2026
41 CoinP CoinP DOGE/USDT $0.06971 $22,192,526 12:00:15 16/08/2026
42 Pionex Pionex DOGE/BTC $0.06967 $21,858,111 11:57:16 16/08/2026
43 Bitbase Bitbase DOGE/USDT $0.06975 $20,605,081 11:45:18 16/08/2026
44 MSX MSX DOGE/USD $0.06971 $19,441,456 12:03:17 16/08/2026
45 CoinMy CoinMy DOGE/USDT $0.06968 $18,345,069 12:00:16 16/08/2026
46 Aivora Exchange Aivora Exchange DOGE/USDT $0.06971 $18,333,314 12:00:15 16/08/2026
47 Hotcoin Hotcoin DOGE/USDT $0.06967 $16,497,651 11:57:18 16/08/2026
48 Websea Websea DOGE/USDT $0.06967 $16,288,221 11:57:18 16/08/2026
49 WOO X Pro WOO X Pro DOGE/USDT $0.06970 $14,953,014 12:00:16 16/08/2026
50 UZX UZX DOGE/USDT $0.06968 $14,855,055 11:57:15 16/08/2026
51 Gate Gate DOGE/USDT $0.06970 $14,226,962 11:54:19 16/08/2026
52 FameEX FameEX DOGE/USDT $0.06974 $14,201,506 11:57:07 16/08/2026
53 CrypFine CrypFine DOGE/USDT $0.06969 $13,958,875 11:57:15 16/08/2026
54 Pionex Pionex DOGE/USDT $0.06971 $13,845,758 11:57:10 16/08/2026
55 YEX YEX DOGE/USDT $0.06968 $12,388,352 11:57:16 16/08/2026
56 Picol Picol DOGE/USDT $0.06974 $12,215,926 12:00:08 16/08/2026
57 BitxEX BitxEX DOGE/USDT $0.06975 $12,029,560 12:00:08 16/08/2026
58 CZR Exchange CZR Exchange DOGE/USDT $0.06969 $11,971,732 12:00:17 16/08/2026
59 BlockFin BlockFin DOGE/USDT $0.06969 $11,397,598 12:00:15 16/08/2026
60 Poloniex Poloniex DOGE/USDT $0.06973 $10,922,596 11:59:23 16/08/2026
61 LBank LBank DOGE/USDT $0.06968 $10,859,929 11:57:16 16/08/2026
62 BiFinance BiFinance DOGE/USDT $0.06972 $10,854,239 11:57:08 16/08/2026
63 IMBX IMBX DOGE/USDT $0.06969 $10,345,671 12:00:19 16/08/2026
64 Zoomex Zoomex DOGE/USDT $0.06967 $9,387,506 11:57:15 16/08/2026
65 WhiteBIT WhiteBIT DOGE/USDT $0.06972 $9,308,475 11:57:11 16/08/2026
66 BingX BingX DOGE/USDT $0.06966 $9,182,908 11:57:17 16/08/2026
67 BVOX BVOX DOGE/USDT $0.06971 $9,113,942 11:57:07 16/08/2026
68 Bitunix Bitunix DOGE/USDT $0.06968 $9,092,455 11:57:16 16/08/2026
69 Binance Binance DOGE/USDT $0.06970 $8,874,368 11:56:54 16/08/2026
70 Bitget Bitget DOGE/USDT $0.06971 $8,595,321 11:54:15 16/08/2026
71 BlockFin BlockFin DOGE/USDT $0.06972 $8,591,693 12:00:07 16/08/2026
72 Cofinex Cofinex DOGE/USDT $0.06970 $8,587,768 12:00:15 16/08/2026
73 x.me Exchange x.me Exchange DOGE/USDT $0.06968 $8,351,278 11:57:17 16/08/2026
74 EdgeX EdgeX DOGE/USDC $0.06969 $8,323,683 12:00:16 16/08/2026
75 Deepcoin Deepcoin DOGE/USDT $0.06971 $8,144,074 11:57:11 16/08/2026
76 AlphaX AlphaX DOGE/USDT $0.06972 $7,977,850 12:00:12 16/08/2026
77 Azbit Azbit DOGE/USDT $0.06973 $7,712,232 11:57:07 16/08/2026
78 Batonex Batonex DOGE/USDT $0.06973 $7,313,819 12:00:11 16/08/2026
79 KuCoin KuCoin DOGE/USDT $0.06972 $6,976,194 11:54:18 16/08/2026
80 OneEx OneEx DOGE/USDT $0.06973 $6,753,372 12:00:16 16/08/2026
81 BitradeX BitradeX DOGE/USDT $0.06972 $6,655,672 11:48:15 16/08/2026
82 Tapbit Tapbit DOGE/USDT $0.06972 $6,585,029 11:57:11 16/08/2026
83 KTX KTX DOGE/USDT $0.06969 $6,214,750 12:00:15 16/08/2026
84 BitGW Exchange BitGW Exchange DOGE/USDT $0.06972 $5,703,725 11:57:10 16/08/2026
85 BingX BingX DOGE/USD $0.06970 $5,628,700 11:57:17 16/08/2026
86 Gems Trade Gems Trade DOGE/USDT $0.06973 $5,489,386 12:00:07 16/08/2026
87 OKX OKX DOGE/USDT $0.06970 $5,489,283 11:56:54 16/08/2026
88 Venus Venus DOGE/vDOGE $0.06975 $5,432,103 11:57:12 16/08/2026
89 HTX HTX DOGE/USDT $0.06977 $5,422,683 11:57:16 16/08/2026
90 BloFin BloFin DOGE/USDT $0.06973 $5,127,347 11:57:11 16/08/2026
91 Bitbaby Bitbaby DOGE/USDT $0.06969 $5,124,977 12:00:16 16/08/2026
92 YUBIT YUBIT DOGE/USDT $0.06967 $5,074,170 11:57:15 16/08/2026
93 Binance Binance DOGE/USDC $0.06969 $5,014,874 11:54:17 16/08/2026
94 Hotcoin Hotcoin DOGE/USDT $0.06975 $4,879,031 11:57:18 16/08/2026
95 Blockfinex Blockfinex DOGE/USD $0.06971 $4,858,408 12:00:16 16/08/2026
96 WHXEX WHXEX DOGE/USD $0.06970 $4,858,380 12:00:16 16/08/2026
97 EasiCoin EasiCoin DOGE/USDT $0.06969 $4,694,371 12:00:16 16/08/2026
98 Aivora Exchange Aivora Exchange DOGE/USDC $0.06969 $4,586,150 12:00:15 16/08/2026
99 BTCC BTCC DOGE/USDT $0.06973 $4,435,505 11:57:10 16/08/2026
100 4E 4E DOGE/USDT $0.06972 $4,396,375 12:00:11 16/08/2026
101 Gate Gate DOGE/USDT $0.06975 $4,318,532 11:56:24 16/08/2026
102 AlphaX AlphaX DOGE/USDT $0.06966 $4,047,387 12:00:16 16/08/2026
103 CrypFine CrypFine DOGE/USDT $0.06972 $3,863,525 11:57:11 16/08/2026
104 CoinChief CoinChief DOGE/USDT $0.06972 $3,621,299 11:57:07 16/08/2026
105 OneEx OneEx DOGE/USDT $0.06974 $3,599,702 12:00:10 16/08/2026
106 Toobit Toobit DOGE/USDT $0.06971 $3,566,308 11:57:07 16/08/2026
107 CoinP CoinP DOGE/USDT $0.06974 $3,550,322 12:00:08 16/08/2026
108 BiKing BiKing DOGE/USDT $0.06974 $3,463,851 12:00:08 16/08/2026
109 AIA Exchange AIA Exchange DOGE/USDT $0.06973 $3,350,515 12:00:07 16/08/2026
110 UZX UZX DOGE/USDT $0.06972 $3,074,252 11:57:08 16/08/2026
111 BitDelta BitDelta DOGE/USDT $0.06974 $3,033,682 12:00:10 16/08/2026
112 YEX YEX DOGE/USD $0.06970 $3,016,064 11:57:16 16/08/2026
113 Biconomy.com Biconomy.com DOGE/USDT $0.06972 $2,996,210 11:57:07 16/08/2026
114 Ekbit Ekbit DOGE/USDT $0.06968 $2,979,958 12:00:16 16/08/2026
115 BitDelta BitDelta DOGE/USDC $0.06974 $2,971,285 12:00:10 16/08/2026
116 Websea Websea DOGE/USDT $0.06974 $2,914,509 11:54:21 16/08/2026
117 Phemex Phemex DOGE/USDT $0.06968 $2,808,998 11:57:15 16/08/2026
118 Hibt Hibt DOGE/USDT $0.06972 $2,659,129 11:57:15 16/08/2026
119 Bitget Bitget DOGE/USDT $0.06974 $2,588,167 11:55:02 16/08/2026
120 YUBIT YUBIT DOGE/USDT $0.06971 $2,519,183 11:57:07 16/08/2026
121 Superp Superp DOGE/USDT $0.06970 $2,517,848 12:00:16 16/08/2026
122 BitTap BitTap DOGE/USDT $0.06970 $2,456,218 12:00:16 16/08/2026
123 OrangeX OrangeX DOGE/USDT $0.06970 $2,450,248 11:57:07 16/08/2026
124 VinDAX VinDAX DOGE/USDT $0.06971 $2,450,078 12:00:11 16/08/2026
125 SuperEx SuperEx DOGE/USDT $0.06976 $2,395,865 12:00:10 16/08/2026
126 WEEX WEEX DOGE/USDT $0.06971 $2,371,825 11:57:13 16/08/2026
127 B2Z Exchange B2Z Exchange DOGE/USD $0.06975 $2,364,716 12:00:07 16/08/2026
128 BITmarkets BITmarkets DOGE/USD $0.06977 $2,364,076 12:00:07 16/08/2026
129 BloFin BloFin DOGE/USDT $0.06967 $2,296,056 11:57:16 16/08/2026
130 Phemex Phemex DOGE/USDT $0.06974 $2,258,593 11:57:11 16/08/2026
131 Hyperliquid Hyperliquid DOGE/USDC $0.06976 $2,248,582 11:57:26 16/08/2026
132 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06972 $2,194,476 11:56:59 16/08/2026
133 XT.COM XT.COM DOGE/USDT $0.06971 $2,189,905 11:57:11 16/08/2026
134 Grvt Grvt DOGE/USDT $0.06949 $2,125,261 08:42:16 16/08/2026
135 Bitcastle Bitcastle DOGE/USDT $0.06968 $2,080,806 12:00:19 16/08/2026
136 CoinW CoinW DOGE/USDT $0.06972 $2,077,623 11:57:07 16/08/2026
137 MEXC MEXC DOGE/USDT $0.06976 $2,042,289 11:51:08 16/08/2026
138 XXKK XXKK DOGE/USDT $0.06974 $2,020,682 12:00:10 16/08/2026
139 Aster Aster DOGE/USDT $0.06972 $2,016,887 11:54:15 16/08/2026
140 Hotcoin Hotcoin DOGE/USD $0.06970 $1,997,924 11:57:18 16/08/2026
141 CoinMy CoinMy DOGE/USDT $0.06973 $1,886,164 12:00:11 16/08/2026
142 IBIT Global IBIT Global DOGE/USDT $0.06973 $1,873,693 12:00:07 16/08/2026
143 Aivora Exchange Aivora Exchange DOGE/USDT $0.06975 $1,865,984 12:00:08 16/08/2026
144 Biconomy.com Biconomy.com DOGE/USDC $0.06972 $1,825,410 11:57:07 16/08/2026
145 Upbit Upbit DOGE/KRW $0.06976 $1,765,797 11:56:23 16/08/2026
146 Echobit Echobit DOGE/USDT $0.06971 $1,756,002 11:57:11 16/08/2026
147 Koinbay Koinbay DOGE/USDT $0.06977 $1,704,994 11:51:10 16/08/2026
148 Blockfinex Blockfinex DOGE/USDT $0.06974 $1,699,715 12:00:12 16/08/2026
149 idax exchange idax exchange DOGE/USDT $0.06974 $1,698,500 12:00:09 16/08/2026
150 WHXEX WHXEX DOGE/USDT $0.06974 $1,698,494 12:00:08 16/08/2026
151 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06974 $1,678,767 12:00:07 16/08/2026
152 B2Z Exchange B2Z Exchange DOGE/USDT $0.06972 $1,678,102 12:00:07 16/08/2026
153 BTSE BTSE DOGE/USDT $0.06974 $1,669,701 11:54:07 16/08/2026
154 LBank LBank DOGE/USDT $0.06972 $1,662,497 11:57:09 16/08/2026
155 Toobit Toobit DOGE/USDC $0.06968 $1,627,487 11:57:16 16/08/2026
156 Bybit Bybit DOGE/USDT $0.06975 $1,619,325 11:54:08 16/08/2026
157 BITmarkets BITmarkets DOGE/USDT $0.06973 $1,611,319 12:00:07 16/08/2026
158 BitradeX BitradeX DOGE/USDT $0.06978 $1,600,748 11:48:08 16/08/2026
159 Ourbit Ourbit DOGE/USDT $0.06978 $1,554,221 11:48:07 16/08/2026
160 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06971 $1,502,411 12:00:16 16/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06973 $1,446,841 11:59:23 16/08/2026
162 YEX YEX DOGE/USDT $0.06973 $1,381,874 12:00:10 16/08/2026
163 Pionex Pionex DOGE/ETH $0.06968 $1,354,790 11:57:16 16/08/2026
164 BYDFi BYDFi DOGE/USDT $0.06972 $1,246,977 12:00:16 16/08/2026
165 EVEDEX EVEDEX DOGE/USD $0.06973 $1,180,399 12:03:15 16/08/2026
166 GroveX GroveX DOGE/USDT $0.06976 $1,126,375 12:00:07 16/08/2026
167 Pionex Pionex DOGE/USDT $0.06969 $1,116,315 11:57:16 16/08/2026
168 KuCoin KuCoin DOGE/USDT $0.06975 $1,077,792 11:56:23 16/08/2026
169 ZKE ZKE DOGE/USDT $0.06974 $1,019,100 12:00:10 16/08/2026
170 DigiFinex DigiFinex DOGE/USDT $0.06972 $970,682 11:57:07 16/08/2026
171 BlueBit BlueBit DOGE/USDT $0.06975 $929,596 12:00:07 16/08/2026
172 AEGET AEGET DOGE/USDT $0.06972 $888,598 12:00:16 16/08/2026
173 ASTX ASTX DOGE/USDT $0.06975 $888,580 12:00:11 16/08/2026
174 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06975 $817,862 11:15:18 16/08/2026
175 Toobit Toobit DOGE/USDC $0.06972 $760,573 11:57:07 16/08/2026
176 AllinX AllinX DOGE/USDT $0.06970 $745,834 01:18:07 15/08/2026
177 WhiteBIT WhiteBIT DOGE/TRY $0.06980 $745,286 11:57:11 16/08/2026
178 YEX YEX DOGE/USDC $0.06968 $740,765 11:57:16 16/08/2026
179 SWFT Trade SWFT Trade DOGE/USDT $0.07021 $687,963 12:00:09 16/08/2026
180 Bitbase Bitbase DOGE/USDT $0.06972 $670,953 11:57:12 16/08/2026
181 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,095 12:00:08 16/08/2026
182 CoinEx CoinEx DOGE/USDT $0.06971 $644,261 11:59:23 16/08/2026
183 BitKan BitKan DOGE/USDT $0.06973 $639,463 12:00:09 16/08/2026
184 KoinBX KoinBX DOGE/INR $0.07526 $636,793 12:00:09 16/08/2026
185 CoinEx CoinEx DOGE/USDT $0.06977 $633,928 11:57:15 16/08/2026
186 KlicklX KlicklX DOGE/USDT $0.06974 $623,100 12:00:09 16/08/2026
187 Bithumb Bithumb DOGE/KRW $0.06979 $618,272 11:59:53 16/08/2026
188 IMBX IMBX DOGE/USDT $0.06974 $617,139 12:00:11 16/08/2026
189 CoinTR CoinTR DOGE/USDT $0.06971 $597,090 12:00:07 16/08/2026
190 BitTap BitTap DOGE/USDT $0.06971 $593,687 12:00:07 16/08/2026
191 Deribit Deribit DOGE/USDC $0.06979 $592,593 11:48:58 16/08/2026
192 HTX HTX DOGE/USDT $0.06977 $560,765 11:59:25 16/08/2026
193 CRMClick CRMClick DOGE/USDT $0.06977 $560,729 12:00:07 16/08/2026
194 Bitbank Bitbank DOGE/JPY $0.06988 $557,997 11:57:09 16/08/2026
195 CZR Exchange CZR Exchange DOGE/USDT $0.06974 $554,353 12:00:10 16/08/2026
196 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06974 $531,919 11:57:09 16/08/2026
197 LeveX LeveX DOGE/USDT $0.06968 $511,521 12:00:15 16/08/2026
198 WhiteBIT WhiteBIT DOGE/BTC $0.06970 $506,304 11:57:11 16/08/2026
199 Niza.io Niza.io DOGE/USDT $0.06973 $506,161 12:00:07 16/08/2026
200 Bitunix Bitunix DOGE/USDT $0.06972 $498,949 11:57:11 16/08/2026
201 BingX BingX DOGE/USDT $0.06973 $497,399 11:57:07 16/08/2026
202 Blynex Blynex DOGE/USDT $0.06972 $490,443 11:57:11 16/08/2026
203 Zoomex Zoomex DOGE/USDT $0.06975 $485,808 11:54:11 16/08/2026
204 WhiteBIT WhiteBIT DOGE/WBT $0.06978 $484,329 11:57:11 16/08/2026
205 Kraken Kraken XDG/USD $0.06973 $477,597 11:59:24 16/08/2026
206 WhiteBIT WhiteBIT DOGE/USDC $0.06968 $469,768 11:57:11 16/08/2026
207 Bitunix Bitunix DOGE/USD $0.06969 $468,533 11:57:16 16/08/2026
208 HTX HTX DOGE/USD $0.06968 $465,584 11:57:16 16/08/2026
209 KCEX KCEX DOGE/USDT $0.06972 $459,115 11:57:07 16/08/2026
210 BitxEX BitxEX DOGE/USDT $0.06968 $454,703 12:00:23 16/08/2026
211 Binance Binance DOGE/USDC $0.06971 $433,868 11:56:54 16/08/2026
212 Koinbay Koinbay DOGE/USDC $0.06977 $403,362 11:51:10 16/08/2026
213 idax exchange idax exchange DOGE/USDC $0.06973 $402,679 12:00:09 16/08/2026
214 WHXEX WHXEX DOGE/USDC $0.06973 $402,677 12:00:08 16/08/2026
215 Bitbaby Bitbaby DOGE/USDT $0.06974 $396,969 12:00:07 16/08/2026
216 KTX KTX DOGE/USDT $0.06974 $389,185 12:00:08 16/08/2026
217 Antarctic Antarctic DOGE/USDT $0.06950 $380,535 09:42:22 16/08/2026
218 Binance Binance DOGE/FDUSD $0.06976 $378,573 11:56:42 16/08/2026
219 SunX SunX DOGE/USDT $0.07187 $374,066 12:00:16 16/08/2026
220 Variational Variational DOGE/USDC $0.06969 $370,572 12:00:16 16/08/2026
221 ASTX ASTX DOGE/USDT $0.06969 $369,363 12:00:16 16/08/2026
222 MGBX MGBX DOGE/USDT $0.06971 $363,987 11:57:12 16/08/2026
223 MEXC MEXC DOGE/USD1 $0.06980 $341,534 11:51:08 16/08/2026
224 Cryptomus Cryptomus DOGE/USDT $0.06972 $330,191 12:00:08 16/08/2026
225 ALP.COM ALP.COM DOGE/USDT $0.06975 $323,856 11:54:07 16/08/2026
226 Binance Binance DOGE/TRY $0.06973 $318,397 11:56:42 16/08/2026
227 BigONE BigONE DOGE/USDT $0.06973 $315,851 11:57:07 16/08/2026
228 BlockFin BlockFin DOGE/USDC $0.06975 $298,111 12:00:07 16/08/2026
229 MemeMax MemeMax DOGE/USDC $0.06973 $296,990 12:03:16 16/08/2026
230 Orderly Orderly DOGE/USDC $0.06971 $296,975 12:00:16 16/08/2026
231 EasiCoin EasiCoin DOGE/USDT $0.06972 $291,408 12:00:11 16/08/2026
232 Cat.Ex Cat.Ex DOGE/USDT $0.06974 $288,773 12:00:09 16/08/2026
233 Kalshi Kalshi DOGE/USD $0.06975 $286,563 12:03:15 16/08/2026
234 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06974 $280,789 12:03:50 16/08/2026
235 x.me Exchange x.me Exchange DOGE/USDT $0.06971 $279,020 11:57:11 16/08/2026
236 Bitbaby Bitbaby DOGE/USDC $0.06970 $274,025 12:00:16 16/08/2026
237 Bitbase Bitbase DOGE/USDC $0.06972 $271,544 11:45:18 16/08/2026
238 BYDFi BYDFi DOGE/USDT $0.06971 $267,499 12:00:07 16/08/2026
239 NexDAX NexDAX DOGE/USDT $0.06978 $265,939 12:00:07 16/08/2026
240 Binance TR Binance TR DOGE/TRY $0.06973 $254,795 11:57:12 16/08/2026
241 Bitcastle Bitcastle DOGE/USDT $0.06973 $252,180 12:00:12 16/08/2026
242 ZKE ZKE DOGE/USDC $0.06973 $241,607 12:00:10 16/08/2026
243 Bitrue Bitrue DOGE/XRP $0.06974 $239,615 11:57:08 16/08/2026
244 Bitazza Bitazza DOGE/USDT $0.06976 $236,037 12:00:09 16/08/2026
245 Bitrue Bitrue DOGE/USDT $0.06974 $232,218 11:57:08 16/08/2026
246 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06971 $229,270 11:57:09 16/08/2026
247 Lighter Lighter DOGE/USDC $0.06977 $227,385 11:57:15 16/08/2026
248 Bitrue Bitrue DOGE/SOL $0.06973 $218,161 11:57:08 16/08/2026
249 BTCC BTCC DOGE/USDC $0.06974 $217,494 11:57:10 16/08/2026
250 SuperEx SuperEx DOGE/BTC $0.07121 $211,169 12:00:10 16/08/2026
251 Bit2Me Bit2Me DOGE/EUR $0.06980 $197,559 11:57:12 16/08/2026
252 KuCoin KuCoin DOGE/KCS $0.06970 $192,799 11:56:53 16/08/2026
253 Coincall Coincall DOGE/USD $0.06974 $192,150 12:00:17 16/08/2026
254 Bitbase Bitbase DOGE/USDC $0.06972 $184,080 11:57:12 16/08/2026
255 BITmarkets BITmarkets DOGE/USDC $0.06975 $182,606 12:00:07 16/08/2026
256 B2Z Exchange B2Z Exchange DOGE/USDC $0.06975 $182,599 12:00:07 16/08/2026
257 Extended Extended DOGE/USD $0.06982 $175,713 12:00:17 16/08/2026
258 BloFin BloFin DOGE/USDC $0.06975 $175,591 11:57:11 16/08/2026
259 Bitvavo Bitvavo DOGE/EUR $0.06987 $171,294 11:57:08 16/08/2026
260 Azbit Azbit DOGE/BTC $0.06978 $168,504 11:57:07 16/08/2026
261 Binance.US Binance.US DOGE/USD $0.06973 $160,296 11:59:53 16/08/2026
262 CriptoSwaps CriptoSwaps DOGE/BTC $0.06995 $158,761 12:00:08 16/08/2026
263 P2B P2B DOGE/USDT $0.06976 $157,533 11:54:11 16/08/2026
264 Flipster Flipster DOGE/USDT $0.06955 $153,761 12:00:15 16/08/2026
265 Binance Binance DOGE/USD1 $0.06971 $148,914 11:56:54 16/08/2026
266 CoinTR CoinTR DOGE/TRY $0.06971 $144,443 12:00:07 16/08/2026
267 Bitunix Bitunix DOGE/USDC $0.06968 $143,192 11:57:16 16/08/2026
268 WhiteBIT WhiteBIT DOGE/USD $0.06974 $141,399 11:57:11 16/08/2026
269 SecondBTC SecondBTC DOGE/USDT $0.06974 $137,117 11:57:11 16/08/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $62,990.56 $136,744 11:56:19 16/08/2026
271 Coinstore Coinstore DOGE/USDT $0.06968 $134,322 12:00:08 16/08/2026
272 SuperEx SuperEx DOGE/USDC $0.06976 $130,792 12:00:10 16/08/2026
273 CoinEx CoinEx DOGE/BTC $0.06961 $130,047 11:59:23 16/08/2026
274 PointPay PointPay DOGE/USDT $0.06970 $127,649 11:57:11 16/08/2026
275 Bitrue Bitrue DOGE/RLUSD $0.06973 $123,409 11:57:08 16/08/2026
276 CoinLion CoinLion DOGE/USD $0.06964 $122,585 12:00:11 16/08/2026
277 KoinBX KoinBX DOGE/USDT $0.06975 $120,497 12:00:09 16/08/2026
278 Binance TH Binance TH DOGE/USDT $0.06971 $119,253 11:57:11 16/08/2026
279 Phemex Phemex DOGE/USDC $0.06969 $118,888 11:57:11 16/08/2026
280 Bitcoiva Bitcoiva DOGE/INR $0.07267 $115,037 12:00:07 16/08/2026
281 AEGET AEGET DOGE/USDT $0.06968 $114,902 11:57:16 16/08/2026
282 Bitrue Bitrue DOGE/USD1 $0.06973 $113,108 11:57:08 16/08/2026
283 MEXC MEXC DOGE/USD1 $0.06970 $108,992 11:57:16 16/08/2026
284 Paribu Paribu DOGE/TRY $0.06972 $107,262 11:56:53 16/08/2026
285 Bitkub Bitkub DOGE/THB $0.06973 $107,175 11:57:07 16/08/2026
286 P2B P2B DOGE/USDC $0.06976 $97,063.92 11:54:11 16/08/2026
287 Bitrue Bitrue DOGE/ADA $0.06973 $95,468.43 11:57:08 16/08/2026
288 WhiteBIT WhiteBIT DOGE/EUR $0.06987 $95,058.04 11:57:11 16/08/2026
289 PrimeXBT PrimeXBT DOGE/USDT $0.06969 $90,929.68 12:00:16 16/08/2026
290 KCEX KCEX DOGE/USDC $0.06969 $88,519.56 11:57:07 16/08/2026
291 Cofinex Cofinex DOGE/USD $0.06976 $77,905.55 12:00:15 16/08/2026
292 Bitget Bitget DOGE/USDC $0.06977 $76,341.68 11:55:02 16/08/2026
293 XT.COM XT.COM DOGE/USD1 $0.06973 $74,487.14 11:57:11 16/08/2026
294 OKX OKX DOGE/USDC $0.06981 $74,344.83 11:56:24 16/08/2026
295 Cofinex Cofinex DOGE/USDT $0.06971 $73,263.86 12:00:08 16/08/2026
296 Binance Binance DOGE/EUR $0.06975 $68,371.84 11:56:54 16/08/2026
297 ApeX Omni ApeX Omni DOGE/USDT $0.06963 $68,015.85 12:00:17 16/08/2026
298 BITmarkets BITmarkets DOGE/IDR $0.06971 $67,297.84 12:00:07 16/08/2026
299 Bybit Bybit DOGE/USDC $0.06977 $64,450.94 11:54:08 16/08/2026
300 TxFlow TxFlow DOGE/USDC $0.06973 $62,641.11 12:00:09 16/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 16/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,283,344,289 với tỷ giá $0.06969.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá