Dogecoin DOGE
Xếp hạng #10
16:54:00 04/08/2026
Giá Dogecoin (DOGE)
$0.07008 0.84%
0.000001103 BTC
1,826 VND
Thấp: $0.06897
Cao: $0.07045
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07002 | $2,705,468,594 | 16:00:07 04/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07007 | $574,942,350 | 15:54:12 04/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07006 | $488,902,398 | 16:00:08 04/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07006 | $480,570,467 | 16:00:09 04/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07005 | $303,624,971 | 15:54:18 04/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07005 | $290,155,754 | 15:57:18 04/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07002 | $196,925,187 | 16:00:16 04/08/2026 |
| 8 |  4E |
DOGE/USDT | $0.07008 | $192,786,938 | 15:57:16 04/08/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07006 | $190,290,611 | 15:54:17 04/08/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07016 | $171,615,884 | 15:57:15 04/08/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07004 | $147,007,453 | 15:54:15 04/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07007 | $142,797,384 | 15:57:15 04/08/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07002 | $141,999,787 | 16:00:16 04/08/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06965 | $141,144,220 | 15:00:15 30/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07005 | $113,664,081 | 15:57:16 04/08/2026 |
| 16 |  BitMart |
DOGE/USDT | $0.07005 | $101,574,607 | 16:00:07 04/08/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07005 | $99,486,526 | 15:57:16 04/08/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07005 | $98,404,461 | 15:57:15 04/08/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07005 | $96,746,556 | 15:57:15 04/08/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07006 | $83,815,849 | 15:57:16 04/08/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07008 | $78,327,300 | 15:57:18 04/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07003 | $66,257,040 | 16:00:15 04/08/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.07006 | $65,172,259 | 15:57:18 04/08/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.07004 | $64,418,545 | 15:57:21 04/08/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.07003 | $61,823,509 | 16:00:15 04/08/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.06999 | $61,787,923 | 16:00:15 04/08/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.07003 | $61,074,332 | 15:54:16 04/08/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07002 | $57,826,461 | 16:00:15 04/08/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07006 | $53,372,917 | 16:00:07 04/08/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07010 | $51,851,920 | 15:57:16 04/08/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07004 | $50,720,865 | 15:57:15 04/08/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07005 | $50,617,698 | 15:54:16 04/08/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07001 | $47,325,226 | 16:00:18 04/08/2026 |
| 34 |  MSX |
DOGE/USD | $0.07006 | $43,107,287 | 16:03:17 04/08/2026 |
| 35 | CEEX exchange |
DOGE/USDT | $0.07005 | $39,892,184 | 16:00:08 04/08/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.07005 | $33,743,271 | 15:57:15 04/08/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.07001 | $33,624,693 | 16:00:15 04/08/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07001 | $33,623,689 | 16:00:17 04/08/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.07001 | $33,623,391 | 16:00:16 04/08/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.07004 | $32,538,385 | 15:57:16 04/08/2026 |
| 41 |  BlockFin |
DOGE/USDT | $0.07002 | $32,324,163 | 16:00:15 04/08/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07002 | $31,369,813 | 16:00:15 04/08/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07004 | $31,057,643 | 15:57:20 04/08/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07007 | $30,657,721 | 15:57:15 04/08/2026 |
| 45 |  BitxEX |
DOGE/USDT | $0.07004 | $29,909,962 | 16:00:12 04/08/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07007 | $29,250,701 | 15:57:15 04/08/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07002 | $28,643,494 | 16:00:16 04/08/2026 |
| 48 |  CoinMy |
DOGE/USDT | $0.07001 | $28,415,234 | 16:00:15 04/08/2026 |
| 49 | Pionex |
DOGE/USDT | $0.07008 | $27,847,136 | 15:57:09 04/08/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07005 | $27,542,596 | 15:57:17 04/08/2026 |
| 51 | BitMart |
DOGE/USDT | $0.07003 | $26,458,582 | 16:00:16 04/08/2026 |
| 52 |  AstralX |
DOGE/USDT | $0.07007 | $26,125,950 | 15:57:08 04/08/2026 |
| 53 |  Picol |
DOGE/USDT | $0.07006 | $24,528,652 | 16:00:07 04/08/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.07000 | $23,601,392 | 16:00:15 04/08/2026 |
| 55 | AstralX |
DOGE/USDT | $0.07006 | $23,372,478 | 15:57:15 04/08/2026 |
| 56 |  Gate |
DOGE/USDT | $0.07006 | $22,725,073 | 15:54:19 04/08/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07001 | $22,376,204 | 16:00:16 04/08/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07001 | $22,290,907 | 16:00:17 04/08/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.07009 | $22,130,636 | 16:00:08 04/08/2026 |
| 60 |  BiFinance |
DOGE/USDT | $0.07008 | $21,999,615 | 15:57:09 04/08/2026 |
| 61 |  Echobit |
DOGE/USDT | $0.07005 | $21,776,618 | 15:57:16 04/08/2026 |
| 62 |  IMBX |
DOGE/USDT | $0.07002 | $20,674,399 | 16:00:15 04/08/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07006 | $20,405,256 | 15:57:15 04/08/2026 |
| 64 | FameEX |
DOGE/USDT | $0.07008 | $19,645,790 | 15:57:08 04/08/2026 |
| 65 | Binance |
DOGE/USDT | $0.07008 | $17,724,414 | 15:56:54 04/08/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.07006 | $16,752,171 | 15:57:17 04/08/2026 |
| 67 |  KTX |
DOGE/USDT | $0.07001 | $16,727,963 | 16:00:16 04/08/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07008 | $16,473,464 | 15:57:10 04/08/2026 |
| 69 | WOO X Pro |
DOGE/USDT | $0.07002 | $15,313,936 | 16:00:16 04/08/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07005 | $15,125,476 | 16:00:11 04/08/2026 |
| 71 |  GroveX |
DOGE/USDT | $0.07007 | $14,703,028 | 15:54:11 04/08/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07008 | $14,687,133 | 15:56:24 04/08/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.07006 | $14,657,419 | 16:00:09 04/08/2026 |
| 74 |  LBank |
DOGE/USDT | $0.07006 | $14,273,945 | 15:57:16 04/08/2026 |
| 75 | Binance |
DOGE/USDC | $0.07005 | $13,777,940 | 15:54:17 04/08/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.07006 | $13,556,361 | 15:57:18 04/08/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07007 | $13,466,296 | 15:57:07 04/08/2026 |
| 78 |  Bitget |
DOGE/USDT | $0.07005 | $13,224,710 | 15:54:15 04/08/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.07005 | $13,187,102 | 15:57:11 04/08/2026 |
| 80 |  Cofinex |
DOGE/USDT | $0.07002 | $13,056,552 | 16:00:17 04/08/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.07005 | $13,036,112 | 15:57:15 04/08/2026 |
| 82 | Batonex |
DOGE/USDT | $0.07005 | $12,923,728 | 16:00:07 04/08/2026 |
| 83 |  Poloniex |
DOGE/USDT | $0.07003 | $11,534,872 | 15:59:23 04/08/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07005 | $10,011,837 | 15:57:15 04/08/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07005 | $9,969,508 | 15:57:16 04/08/2026 |
| 86 |  BingX |
DOGE/USDT | $0.07004 | $9,836,192 | 15:57:17 04/08/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.07008 | $9,683,482 | 15:54:19 04/08/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07002 | $9,501,999 | 16:00:16 04/08/2026 |
| 89 |  Azbit |
DOGE/USDT | $0.07006 | $9,288,910 | 15:51:07 04/08/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.07002 | $9,166,850 | 16:00:16 04/08/2026 |
| 91 | Hotcoin |
DOGE/USDT | $0.07008 | $9,161,620 | 15:57:15 04/08/2026 |
| 92 |  WhiteBIT |
DOGE/USDT | $0.07008 | $9,101,444 | 15:57:10 04/08/2026 |
| 93 |  BTCC |
DOGE/USDT | $0.07008 | $8,877,559 | 15:57:10 04/08/2026 |
| 94 | 4E |
DOGE/USDT | $0.07008 | $8,774,507 | 15:57:10 04/08/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07010 | $8,565,724 | 15:57:20 04/08/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.07008 | $8,281,189 | 15:57:08 04/08/2026 |
| 97 | Gate |
DOGE/USDT | $0.07008 | $8,204,795 | 15:56:25 04/08/2026 |
| 98 |  AlphaX |
DOGE/USDT | $0.07004 | $8,059,066 | 16:00:08 04/08/2026 |
| 99 | BiKing |
DOGE/USDT | $0.07005 | $6,905,344 | 16:00:07 04/08/2026 |
| 100 |  OneEx |
DOGE/USDT | $0.07005 | $6,762,492 | 16:00:16 04/08/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07009 | $6,703,073 | 15:57:10 04/08/2026 |
| 102 |  Phemex |
DOGE/USDT | $0.07006 | $6,589,811 | 15:57:16 04/08/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.07009 | $6,526,533 | 15:56:59 04/08/2026 |
| 104 |  Bitbase |
DOGE/USDT | $0.07007 | $6,166,655 | 15:51:16 04/08/2026 |
| 105 | UZX |
DOGE/USDT | $0.07008 | $6,119,261 | 15:57:09 04/08/2026 |
| 106 | Blockfinex |
DOGE/USD | $0.07001 | $6,089,971 | 16:00:15 04/08/2026 |
| 107 | WHXEX |
DOGE/USD | $0.07001 | $6,089,726 | 16:00:16 04/08/2026 |
| 108 | Websea |
DOGE/USDT | $0.07009 | $5,708,927 | 15:54:10 04/08/2026 |
| 109 | AlphaX |
DOGE/USDT | $0.07004 | $5,674,308 | 16:00:16 04/08/2026 |
| 110 |  Venus |
DOGE/vDOGE | $0.07008 | $5,462,422 | 15:57:08 04/08/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.07008 | $5,446,745 | 15:57:07 04/08/2026 |
| 112 | Hibt |
DOGE/USDT | $0.07008 | $5,420,587 | 15:57:09 04/08/2026 |
| 113 |  Upbit |
DOGE/KRW | $0.06961 | $5,377,144 | 15:56:23 04/08/2026 |
| 114 | OrangeX |
DOGE/USDT | $0.07008 | $4,978,361 | 15:54:09 04/08/2026 |
| 115 |  Aster |
DOGE/USDT | $0.07005 | $4,966,270 | 15:54:15 04/08/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.07005 | $4,953,862 | 16:00:07 04/08/2026 |
| 117 | WEEX |
DOGE/USDT | $0.07008 | $4,703,797 | 15:57:13 04/08/2026 |
| 118 |  SuperEx |
DOGE/USDT | $0.07008 | $4,599,506 | 16:00:10 04/08/2026 |
| 119 | YEX |
DOGE/USD | $0.07001 | $4,499,028 | 16:00:16 04/08/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.07008 | $4,485,723 | 15:57:11 04/08/2026 |
| 121 |  Bitstamp by Robinhood |
DOGE/USD | $0.07005 | $4,365,434 | 15:59:53 04/08/2026 |
| 122 |  XT.COM |
DOGE/USDT | $0.07008 | $4,328,826 | 15:57:12 04/08/2026 |
| 123 | LBank |
DOGE/USDT | $0.07008 | $4,250,104 | 15:57:09 04/08/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.07004 | $4,216,599 | 15:57:17 04/08/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.07002 | $4,029,176 | 16:00:16 04/08/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07008 | $3,996,071 | 15:57:08 04/08/2026 |
| 127 |  CoinChief |
DOGE/USDT | $0.07009 | $3,954,983 | 15:57:11 04/08/2026 |
| 128 |  Superp |
DOGE/USDT | $0.07002 | $3,924,421 | 16:00:16 04/08/2026 |
| 129 | MEXC |
DOGE/USDT | $0.07005 | $3,910,134 | 15:48:07 04/08/2026 |
| 130 |  XXKK |
DOGE/USDT | $0.07008 | $3,881,000 | 15:57:10 04/08/2026 |
| 131 | OneEx |
DOGE/USDT | $0.07006 | $3,810,865 | 16:00:07 04/08/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.07008 | $3,661,590 | 15:57:09 04/08/2026 |
| 133 |  Grvt |
DOGE/USDT | $0.06999 | $3,640,743 | 14:15:20 04/08/2026 |
| 134 |  Hyperliquid |
DOGE/USDC | $0.07011 | $3,499,373 | 15:54:26 04/08/2026 |
| 135 | CoinP |
DOGE/USDT | $0.07005 | $3,454,338 | 16:00:07 04/08/2026 |
| 136 | BitradeX |
DOGE/USDT | $0.07009 | $3,402,071 | 15:57:08 04/08/2026 |
| 137 | Bybit |
DOGE/USDT | $0.07007 | $3,396,028 | 15:54:12 04/08/2026 |
| 138 | Phemex |
DOGE/USDT | $0.07010 | $3,380,261 | 15:57:10 04/08/2026 |
| 139 |  AIA Exchange |
DOGE/USDT | $0.07006 | $3,351,514 | 16:00:09 04/08/2026 |
| 140 | BloFin |
DOGE/USDT | $0.07005 | $3,139,572 | 15:57:16 04/08/2026 |
| 141 | Koinbay |
DOGE/USDT | $0.07008 | $3,131,959 | 15:57:11 04/08/2026 |
| 142 | Blockfinex |
DOGE/USDT | $0.07005 | $3,127,299 | 16:00:10 04/08/2026 |
| 143 | WHXEX |
DOGE/USDT | $0.07005 | $3,125,524 | 16:00:08 04/08/2026 |
| 144 | idax exchange |
DOGE/USDT | $0.07005 | $3,125,524 | 16:00:09 04/08/2026 |
| 145 | Echobit |
DOGE/USDT | $0.07008 | $3,066,699 | 15:57:08 04/08/2026 |
| 146 | Ourbit |
DOGE/USDT | $0.07007 | $2,993,982 | 15:57:10 04/08/2026 |
| 147 |  AEGET |
DOGE/USDT | $0.07002 | $2,912,087 | 16:00:16 04/08/2026 |
| 148 | B2Z Exchange |
DOGE/USD | $0.07010 | $2,907,118 | 16:00:10 04/08/2026 |
| 149 | BITmarkets |
DOGE/USD | $0.07010 | $2,907,039 | 16:00:08 04/08/2026 |
| 150 |  Coinbase International Exchange |
DOGE/USDC | $0.07006 | $2,858,029 | 16:00:16 04/08/2026 |
| 151 | Ju.com |
DOGE/USDT | $0.06969 | $2,817,637 | 14:57:12 30/07/2026 |
| 152 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07004 | $2,695,507 | 16:03:50 04/08/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.07007 | $2,667,214 | 15:56:23 04/08/2026 |
| 154 | WhiteBIT |
DOGE/TRY | $0.07004 | $2,657,056 | 15:57:10 04/08/2026 |
| 155 | DigiFinex |
DOGE/USDT | $0.07006 | $2,631,104 | 16:00:10 04/08/2026 |
| 156 | Bitget |
DOGE/USDT | $0.07009 | $2,626,499 | 15:54:58 04/08/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.07006 | $2,590,586 | 16:00:08 04/08/2026 |
| 158 | Toobit |
DOGE/USDC | $0.07005 | $2,564,421 | 15:57:16 04/08/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.07006 | $2,462,235 | 16:00:10 04/08/2026 |
| 160 | Biconomy.com |
DOGE/USDC | $0.07008 | $2,439,028 | 15:57:11 04/08/2026 |
| 161 | YEX |
DOGE/USDT | $0.07005 | $2,401,331 | 16:00:08 04/08/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.07004 | $2,384,693 | 16:00:15 04/08/2026 |
| 163 |  VinDAX |
DOGE/USDT | $0.07002 | $2,256,147 | 16:00:08 04/08/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.07004 | $2,252,475 | 16:00:08 04/08/2026 |
| 165 | B2Z Exchange |
DOGE/USDT | $0.07004 | $2,252,357 | 16:00:10 04/08/2026 |
| 166 | BTSE |
DOGE/USDT | $0.07008 | $2,248,575 | 15:57:19 04/08/2026 |
| 167 |  Bitcastle |
DOGE/USDT | $0.07001 | $2,210,777 | 16:00:17 04/08/2026 |
| 168 |  Bithumb |
DOGE/KRW | $0.06973 | $2,193,053 | 15:59:54 04/08/2026 |
| 169 |  BitDelta |
DOGE/USDT | $0.07006 | $2,163,745 | 16:00:08 04/08/2026 |
| 170 | Pionex |
DOGE/ETH | $0.07003 | $2,152,859 | 15:57:16 04/08/2026 |
| 171 |  Kraken |
XDG/USD | $0.07005 | $2,032,028 | 15:59:54 04/08/2026 |
| 172 | BitxEX |
DOGE/USDT | $0.07001 | $2,009,802 | 16:00:15 04/08/2026 |
| 173 |  ZKE |
DOGE/USDT | $0.07005 | $1,875,314 | 16:00:09 04/08/2026 |
| 174 | AEGET |
DOGE/USDT | $0.07005 | $1,765,702 | 16:00:08 04/08/2026 |
| 175 |  ASTX |
DOGE/USDT | $0.07006 | $1,765,675 | 16:00:08 04/08/2026 |
| 176 |  Ekbit |
DOGE/USDT | $0.07001 | $1,757,804 | 16:00:16 04/08/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.07006 | $1,713,550 | 16:00:09 04/08/2026 |
| 178 | BitDelta |
DOGE/USDC | $0.07006 | $1,685,350 | 16:00:08 04/08/2026 |
| 179 | WhiteBIT |
DOGE/WBT | $0.07006 | $1,682,430 | 15:57:10 04/08/2026 |
| 180 | Binance |
DOGE/USDC | $0.07009 | $1,621,419 | 15:56:42 04/08/2026 |
| 181 |  Crypto.com Exchange |
DOGE/USD | $0.07020 | $1,557,562 | 14:54:17 04/08/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.07006 | $1,556,391 | 15:59:54 04/08/2026 |
| 183 | WhiteBIT |
DOGE/BTC | $0.07007 | $1,537,785 | 15:57:10 04/08/2026 |
| 184 | WhiteBIT |
DOGE/USDC | $0.07008 | $1,465,929 | 15:57:10 04/08/2026 |
| 185 |  EVEDEX |
DOGE/USD | $0.07003 | $1,374,805 | 16:03:15 04/08/2026 |
| 186 |  EdgeX |
DOGE/USD | $0.07013 | $1,282,592 | 15:18:15 04/08/2026 |
| 187 | CoinEx |
DOGE/USDT | $0.07008 | $1,261,638 | 15:57:15 04/08/2026 |
| 188 | BitMart |
DOGE/USDC | $0.07005 | $1,254,455 | 16:00:07 04/08/2026 |
| 189 | Toobit |
DOGE/USDC | $0.07010 | $1,212,453 | 15:57:10 04/08/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.07005 | $1,095,017 | 16:00:10 04/08/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.07008 | $1,077,206 | 15:57:11 04/08/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.07005 | $1,067,815 | 16:00:08 04/08/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.07005 | $1,067,815 | 16:00:09 04/08/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.07005 | $1,048,643 | 16:00:10 04/08/2026 |
| 195 | Zoomex |
DOGE/USDT | $0.07008 | $1,018,833 | 15:51:08 04/08/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.07011 | $1,014,005 | 15:57:11 04/08/2026 |
| 197 | IMBX |
DOGE/USDT | $0.07005 | $1,010,797 | 16:00:08 04/08/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.07002 | $1,007,733 | 16:00:15 04/08/2026 |
| 199 |  AllinX |
DOGE/USDT | $0.07005 | $983,651 | 16:00:07 04/08/2026 |
| 200 |  Kalshi |
DOGE/USD | $0.07000 | $978,461 | 16:03:15 04/08/2026 |
| 201 | Pionex |
DOGE/USDT | $0.07006 | $977,891 | 15:57:16 04/08/2026 |
| 202 |  Niza.io |
DOGE/USDT | $0.07008 | $974,619 | 15:57:09 04/08/2026 |
| 203 | Bitunix |
DOGE/USD | $0.07004 | $941,369 | 15:57:17 04/08/2026 |
| 204 |  BlueBit |
DOGE/USDT | $0.07008 | $936,808 | 16:00:10 04/08/2026 |
| 205 | Bitunix |
DOGE/USDT | $0.07008 | $927,479 | 15:57:11 04/08/2026 |
| 206 | YEX |
DOGE/USDC | $0.07001 | $910,892 | 16:00:16 04/08/2026 |
| 207 | Bitbase |
DOGE/USDT | $0.07010 | $907,223 | 15:51:08 04/08/2026 |
| 208 | KCEX |
DOGE/USDT | $0.07009 | $859,727 | 15:57:09 04/08/2026 |
| 209 | KTX |
DOGE/USDT | $0.07006 | $819,644 | 16:00:08 04/08/2026 |
| 210 |  Cryptomus |
DOGE/USDT | $0.07005 | $816,016 | 16:00:07 04/08/2026 |
| 211 | BTCC |
DOGE/USDC | $0.07009 | $813,310 | 15:57:10 04/08/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.07010 | $806,302 | 15:57:09 04/08/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07004 | $799,191 | 15:57:16 04/08/2026 |
| 214 | BingX |
DOGE/USDT | $0.07008 | $791,763 | 15:54:10 04/08/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.07001 | $763,427 | 16:00:17 04/08/2026 |
| 216 | BlockFin |
DOGE/USDC | $0.07002 | $730,671 | 16:00:08 04/08/2026 |
| 217 | HTX |
DOGE/USDT | $0.07018 | $693,085 | 15:59:24 04/08/2026 |
| 218 |  CRMClick |
DOGE/USDT | $0.07020 | $693,047 | 15:57:09 04/08/2026 |
| 219 | Binance |
DOGE/TRY | $0.06998 | $689,124 | 15:56:42 04/08/2026 |
| 220 |  KlicklX |
DOGE/USDT | $0.07005 | $688,995 | 16:00:10 04/08/2026 |
| 221 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,893 | 16:00:10 04/08/2026 |
| 222 |  ALP.COM |
DOGE/USDT | $0.07004 | $679,982 | 16:00:08 04/08/2026 |
| 223 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,032 | 16:00:07 04/08/2026 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.07005 | $662,798 | 16:00:18 04/08/2026 |
| 225 | WOO X Pro |
DOGE/USDC | $0.07006 | $654,034 | 16:00:07 04/08/2026 |
| 226 | ZKE |
DOGE/USDC | $0.07005 | $640,689 | 16:00:09 04/08/2026 |
| 227 |  KoinBX |
DOGE/INR | $0.07439 | $640,218 | 16:00:09 04/08/2026 |
| 228 |  BigONE |
DOGE/USDT | $0.07008 | $623,593 | 15:57:08 04/08/2026 |
| 229 | BitTap |
DOGE/USDT | $0.07006 | $614,691 | 16:00:07 04/08/2026 |
| 230 |  CoinTR |
DOGE/USDT | $0.07005 | $609,023 | 16:00:07 04/08/2026 |
| 231 | Bitget |
DOGE/USD | $0.07000 | $603,996 | 15:54:15 04/08/2026 |
| 232 | Cofinex |
DOGE/USD | $0.07001 | $603,803 | 16:00:17 04/08/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.07008 | $601,068 | 15:57:12 04/08/2026 |
| 234 | Binance |
DOGE/FDUSD | $0.07009 | $550,390 | 15:56:42 04/08/2026 |
| 235 | Bitcastle |
DOGE/USDT | $0.07004 | $521,704 | 16:00:14 04/08/2026 |
| 236 | x.me Exchange |
DOGE/USDT | $0.07008 | $511,582 | 15:57:12 04/08/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.07005 | $494,180 | 16:00:07 04/08/2026 |
| 238 |  Blynex |
DOGE/USDT | $0.07012 | $477,256 | 15:57:11 04/08/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.07010 | $472,306 | 15:57:10 04/08/2026 |
| 240 | Crypto.com Exchange |
DOGE/USDT | $0.07007 | $463,973 | 15:57:11 04/08/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07009 | $451,909 | 15:57:10 04/08/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.07011 | $441,852 | 15:57:10 04/08/2026 |
| 243 | BloFin |
DOGE/USDC | $0.07006 | $435,147 | 15:57:11 04/08/2026 |
| 244 | Bybit |
DOGE/USD | $0.07006 | $430,299 | 15:54:16 04/08/2026 |
| 245 | SuperEx |
DOGE/BTC | $0.06796 | $426,009 | 16:00:10 04/08/2026 |
| 246 | Bitget |
DOGE/USDC | $0.07008 | $419,920 | 15:54:58 04/08/2026 |
| 247 | WhiteBIT |
DOGE/EUR | $0.07009 | $405,976 | 15:57:10 04/08/2026 |
| 248 |  Coincall |
DOGE/USD | $0.07005 | $403,218 | 16:00:15 04/08/2026 |
| 249 |  Binance TR |
DOGE/TRY | $0.06998 | $397,619 | 15:57:13 04/08/2026 |
| 250 |  Bitvavo |
DOGE/EUR | $0.07008 | $392,157 | 15:57:10 04/08/2026 |
| 251 |  SunX |
DOGE/USDT | $0.07187 | $374,057 | 16:03:16 04/08/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.07008 | $370,117 | 16:00:10 04/08/2026 |
| 253 |  Bitbank |
DOGE/JPY | $0.07015 | $369,778 | 15:57:11 04/08/2026 |
| 254 | Binance |
DOGE/USD1 | $0.07010 | $353,581 | 15:56:42 04/08/2026 |
| 255 |  P2B |
DOGE/USDC | $0.07009 | $351,762 | 15:57:08 04/08/2026 |
| 256 |  Coinone |
DOGE/KRW | $0.06965 | $336,171 | 15:57:53 04/08/2026 |
| 257 | OKX |
DOGE/EUR | $0.07011 | $303,669 | 15:56:24 04/08/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.07008 | $300,629 | 16:00:07 04/08/2026 |
| 259 | P2B |
DOGE/USDT | $0.07009 | $287,545 | 15:57:08 04/08/2026 |
| 260 |  Paribu |
DOGE/TRY | $0.06983 | $284,655 | 15:59:23 04/08/2026 |
| 261 | CoinEx |
DOGE/BTC | $0.07003 | $280,479 | 15:59:54 04/08/2026 |
| 262 |  Backpack Exchange |
DOGE/USDC | $0.07006 | $280,256 | 15:57:15 04/08/2026 |
| 263 |  NexDAX |
DOGE/USDT | $0.07009 | $271,095 | 16:00:11 04/08/2026 |
| 264 | ASTX |
DOGE/USDT | $0.07002 | $270,638 | 16:00:16 04/08/2026 |
| 265 |  PointPay |
DOGE/USDT | $0.07008 | $268,526 | 15:54:10 04/08/2026 |
| 266 |  Coinstore |
DOGE/USDT | $0.07007 | $268,126 | 15:51:08 04/08/2026 |
| 267 | KuCoin |
DOGE/KCS | $0.07010 | $257,106 | 15:56:53 04/08/2026 |
| 268 | MEXC |
DOGE/USD1 | $0.07010 | $254,065 | 15:48:07 04/08/2026 |
| 269 | Cofinex |
DOGE/USDC | $0.07002 | $246,593 | 16:00:17 04/08/2026 |
| 270 | Bitget |
DOGE/PERP | $0.07003 | $246,405 | 15:54:15 04/08/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.07010 | $244,344 | 15:57:10 04/08/2026 |
| 272 |  Lighter |
DOGE/USDC | $0.07004 | $243,211 | 15:57:15 04/08/2026 |
| 273 |  Bitkub |
DOGE/THB | $0.07001 | $235,927 | 15:57:11 04/08/2026 |
| 274 |  Bit2Me |
DOGE/EUR | $0.07010 | $235,359 | 15:57:12 04/08/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.07009 | $234,625 | 15:57:10 04/08/2026 |
| 276 |  Bitazza |
DOGE/USDT | $0.07007 | $231,769 | 16:00:10 04/08/2026 |
| 277 | WhiteBIT |
DOGE/USD | $0.07007 | $228,588 | 15:57:10 04/08/2026 |
| 278 | HTX |
DOGE/USD | $0.07010 | $228,115 | 15:57:20 04/08/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.07006 | $223,638 | 15:57:17 04/08/2026 |
| 280 | Bitbase |
DOGE/USDC | $0.07010 | $223,456 | 15:51:08 04/08/2026 |
| 281 | OKX |
DOGE/USDC | $0.07009 | $222,635 | 15:56:24 04/08/2026 |
| 282 | B2Z Exchange |
DOGE/USDC | $0.07007 | $219,589 | 16:00:10 04/08/2026 |
| 283 | BITmarkets |
DOGE/USDC | $0.07007 | $219,583 | 16:00:08 04/08/2026 |
| 284 |  Deribit |
DOGE/USDC | $0.07013 | $218,470 | 15:09:53 04/08/2026 |
| 285 | Phemex |
DOGE/USDC | $0.07005 | $194,686 | 15:57:10 04/08/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.07009 | $182,280 | 15:57:10 04/08/2026 |
| 287 | Hibt |
DOGE/USDC | $0.07010 | $178,338 | 15:57:09 04/08/2026 |
| 288 | XT.COM |
DOGE/USD1 | $0.07010 | $176,922 | 15:57:12 04/08/2026 |
| 289 |  SecondBTC |
DOGE/USDT | $0.07009 | $169,994 | 15:54:10 04/08/2026 |
| 290 | Azbit |
DOGE/BTC | $0.07004 | $169,890 | 15:51:07 04/08/2026 |
| 291 |  PrimeXBT |
DOGE/USDT | $0.07004 | $153,841 | 16:00:16 04/08/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07011 | $148,079 | 15:57:09 04/08/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,571.98 | $147,725 | 15:48:37 04/08/2026 |
| 294 |  Variational |
DOGE/USDC | $0.07000 | $147,406 | 16:03:16 04/08/2026 |
| 295 | Bybit |
DOGE/USDC | $0.07010 | $146,887 | 15:54:12 04/08/2026 |
| 296 | Binance |
DOGE/EUR | $0.07005 | $143,757 | 15:56:54 04/08/2026 |
| 297 |  LMAX Digital |
DOGE/USD | $0.07020 | $142,478 | 16:00:09 04/08/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07005 | $137,040 | 16:00:15 04/08/2026 |
| 299 |  BtcTurk | Kripto |
DOGE/TRY | $0.06990 | $133,672 | 15:58:31 04/08/2026 |
| 300 |  Bitcoiva |
DOGE/INR | $0.07321 | $133,645 | 16:00:09 04/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 04/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,705,468,594 với tỷ giá $0.07002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.