Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,584,953,885,429 Khối lượng (24h): $170,209,834,462 Thị phần: BTC: 59.0%, ETH: 10.6%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 08:23:00 04/02/2026
Giá Dogecoin (DOGE)
$0.1077 0.26%
0.000001410 BTC 2,872 VND
Thấp: $0.1024 Cao: $0.1099

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
2 COINSPACE COINSPACE DOGE/USDT $0.1064 $8,308,970,966 08:00:07 04/02/2026
3 Top.one Top.one DOGE/USDT $0.1071 $1,696,716,592 08:03:20 04/02/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.1066 $1,067,325,703 07:48:08 04/02/2026
5 FameEX FameEX DOGE/USDT $0.1064 $1,058,504,466 07:57:17 04/02/2026
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.1063 $1,008,925,103 08:00:17 04/02/2026
7 Binance Binance DOGE/USDT $0.1066 $887,508,284 07:54:16 04/02/2026
8 DigiFinex DigiFinex DOGE/USDT $0.1064 $875,705,580 07:57:17 04/02/2026
9 Tapbit Tapbit DOGE/USDT $0.1064 $643,647,940 07:57:15 04/02/2026
10 OKX OKX DOGE/USDT $0.1066 $640,058,860 07:55:57 04/02/2026
11 OrangeX OrangeX DOGE/USDT $0.1062 $635,568,273 07:57:15 04/02/2026
12 Ju.com Ju.com DOGE/USDT $0.1064 $585,985,231 07:57:16 04/02/2026
13 Echobit Echobit DOGE/USDT $0.1064 $578,682,592 08:00:16 04/02/2026
14 Hotcoin Hotcoin DOGE/USDT $0.1064 $576,562,871 07:57:20 04/02/2026
15 Koinbay Koinbay DOGE/USDT $0.3197 $540,981,422 07:57:15 04/02/2026
16 Batonex Batonex DOGE/USDT $0.1064 $525,005,294 08:00:16 04/02/2026
17 BVOX BVOX DOGE/USDT $0.1064 $462,190,843 07:57:15 04/02/2026
18 IBIT Global IBIT Global DOGE/USDT $0.1064 $443,184,736 08:00:17 04/02/2026
19 FameEX FameEX DOGE/USDT $0.1065 $332,331,427 07:57:09 04/02/2026
20 BlockFin BlockFin DOGE/USDT $0.1064 $327,016,368 08:00:15 04/02/2026
21 Bybit Bybit DOGE/USDT $0.1066 $325,832,592 07:54:16 04/02/2026
22 KTX KTX DOGE/USDT $0.1063 $304,545,931 08:00:15 04/02/2026
23 BiKing BiKing DOGE/USDT $0.1064 $293,802,773 08:00:18 04/02/2026
24 4E 4E DOGE/USDT $0.1064 $292,974,583 08:00:15 04/02/2026
25 CoinUp.io CoinUp.io DOGE/USDT $0.1066 $271,437,262 07:48:18 04/02/2026
26 Gate Gate DOGE/USDT $0.1066 $264,796,638 07:54:19 04/02/2026
27 Pionex Pionex DOGE/USDT $0.1064 $254,119,233 07:57:13 04/02/2026
28 Picol Picol DOGE/USDT $0.1064 $224,193,942 08:00:08 04/02/2026
29 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1064 $221,658,380 08:00:16 04/02/2026
30 Hibt Hibt DOGE/USDT $0.1065 $218,863,204 07:57:22 04/02/2026
31 CoinW CoinW DOGE/USDT $0.1064 $211,708,001 07:57:17 04/02/2026
32 KCEX KCEX DOGE/USDT $0.1064 $202,093,990 07:57:15 04/02/2026
33 Websea Websea DOGE/USDT $0.1065 $175,380,087 08:00:08 04/02/2026
34 Binance Binance DOGE/USDT $0.1065 $172,833,984 07:56:42 04/02/2026
35 WEEX WEEX DOGE/USDT $0.1064 $161,510,413 07:57:17 04/02/2026
36 Biconomy.com Biconomy.com DOGE/USDT $0.1064 $160,438,172 07:57:15 04/02/2026
37 UZX UZX DOGE/USDT $0.1064 $159,984,979 07:57:15 04/02/2026
38 CZR Exchange CZR Exchange DOGE/USDT $0.1064 $157,811,860 08:00:15 04/02/2026
39 WHXEX WHXEX DOGE/USDT $0.1064 $157,803,459 08:00:16 04/02/2026
40 Dmex Dmex DOGE/USD $0.1072 $151,413,344 08:03:15 04/02/2026
41 WhiteBIT WhiteBIT DOGE/USDT $0.1067 $144,018,155 07:54:15 04/02/2026
42 CRMClick CRMClick DOGE/USDT $0.1064 $138,864,412 08:00:15 04/02/2026
43 HTX HTX DOGE/USDT $0.1066 $138,630,064 07:48:16 04/02/2026
44 Websea Websea DOGE/USDT $0.1063 $138,103,342 08:00:15 04/02/2026
45 BitMart BitMart DOGE/USDT $0.1065 $137,081,793 07:57:15 04/02/2026
46 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1134 $126,985,499 01:24:17 31/01/2026
47 Coinlocally Coinlocally DOGE/USDT $0.1064 $125,520,502 08:00:17 04/02/2026
48 Binance Binance DOGE/USDC $0.1066 $124,279,294 07:54:16 04/02/2026
49 YEX YEX DOGE/USDT $0.1064 $122,566,935 07:57:17 04/02/2026
50 Cofinex Cofinex DOGE/USDT $0.1063 $118,191,770 08:00:15 04/02/2026
51 Bitget Bitget DOGE/USDT $0.1066 $118,056,343 07:54:16 04/02/2026
52 BingX BingX DOGE/USDT $0.1063 $109,786,046 07:57:16 04/02/2026
53 Toobit Toobit DOGE/USDT $0.1065 $109,627,651 07:57:17 04/02/2026
54 Batonex Batonex DOGE/USDT $0.1064 $104,784,580 08:00:07 04/02/2026
55 Deepcoin Deepcoin DOGE/USDT $0.1065 $104,269,516 07:57:15 04/02/2026
56 Zoomex Zoomex DOGE/USDT $0.1064 $102,153,852 07:57:15 04/02/2026
57 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1064 $101,882,875 08:00:15 04/02/2026
58 Ourbit Ourbit DOGE/USDT $0.1064 $101,050,402 07:57:16 04/02/2026
59 KlicklX KlicklX DOGE/USDT $0.1064 $98,161,568 08:00:11 04/02/2026
60 NovaEx NovaEx DOGE/USDT $0.1064 $93,174,403 08:00:16 04/02/2026
61 Bitrue Bitrue DOGE/USDT $0.1064 $93,163,763 07:57:17 04/02/2026
62 MEXC MEXC DOGE/USDT $0.1068 $90,543,596 07:51:08 04/02/2026
63 XXKK XXKK DOGE/USDT $0.1064 $89,318,294 08:00:07 04/02/2026
64 LBank LBank DOGE/USDT $0.1064 $87,326,973 07:57:11 04/02/2026
65 EdgeX EdgeX DOGE/USD $0.1072 $87,263,713 08:03:15 04/02/2026
66 4E 4E DOGE/USDT $0.1064 $85,554,970 08:00:08 04/02/2026
67 Hotcoin Hotcoin DOGE/USD $0.1064 $84,539,084 07:57:20 04/02/2026
68 EasiCoin EasiCoin DOGE/USDT $0.1064 $83,628,628 08:00:16 04/02/2026
69 Gems Trade Gems Trade DOGE/USDT $0.1064 $82,695,334 08:00:13 04/02/2026
70 OKX OKX DOGE/USDT $0.1065 $82,618,904 07:56:24 04/02/2026
71 BTDUex BTDUex DOGE/USDT $0.1064 $72,002,696 08:00:08 04/02/2026
72 KuCoin KuCoin DOGE/USDT $0.1067 $69,971,500 07:54:19 04/02/2026
73 AstralX AstralX DOGE/USDT $0.1064 $68,908,909 08:00:11 04/02/2026
74 BiKing BiKing DOGE/USDT $0.1064 $67,403,582 08:00:13 04/02/2026
75 CrypFine CrypFine DOGE/USDT $0.1064 $65,652,777 08:00:15 04/02/2026
76 BitradeX BitradeX DOGE/USDT $0.1066 $65,401,156 07:42:15 04/02/2026
77 CEEX exchange CEEX exchange DOGE/USDT $0.1064 $64,589,410 08:00:11 04/02/2026
78 NovaEx NovaEx DOGE/USD $0.1064 $64,487,430 08:00:16 04/02/2026
79 ASTX ASTX DOGE/USDT $0.1063 $63,969,581 08:00:16 04/02/2026
80 Ekbit Ekbit DOGE/USDT $0.1063 $63,894,066 08:00:16 04/02/2026
81 CoinW CoinW DOGE/USDT $0.1064 $61,600,583 07:57:10 04/02/2026
82 UZX UZX DOGE/USDT $0.1064 $60,241,204 07:57:10 04/02/2026
83 SWFT Trade SWFT Trade DOGE/USDT $0.1064 $56,689,590 08:00:08 04/02/2026
84 CRMClick CRMClick DOGE/USDT $0.1064 $56,682,614 08:00:12 04/02/2026
85 HTX HTX DOGE/USDT $0.1063 $56,674,059 07:59:55 04/02/2026
86 Bitunix Bitunix DOGE/USDT $0.1064 $55,255,422 07:57:15 04/02/2026
87 BTSE BTSE DOGE/USDT $0.1064 $54,601,957 07:57:15 04/02/2026
88 B2Z Exchange B2Z Exchange DOGE/USD $0.1064 $53,164,405 08:00:15 04/02/2026
89 BITmarkets BITmarkets DOGE/USDT $0.1064 $53,156,835 08:00:15 04/02/2026
90 Coinstore Coinstore DOGE/USDT $0.1063 $52,866,321 07:57:10 04/02/2026
91 VOOX Exchange VOOX Exchange DOGE/USDT $0.1064 $49,446,722 07:57:18 04/02/2026
92 Tapbit Tapbit DOGE/USDT $0.1064 $49,193,606 07:57:10 04/02/2026
93 Hyperliquid Hyperliquid DOGE/USD $0.1067 $48,220,747 07:54:26 04/02/2026
94 Ourbit Ourbit DOGE/USDT $0.1067 $46,940,432 07:42:07 04/02/2026
95 IBIT Global IBIT Global DOGE/USDT $0.1064 $44,399,567 08:00:07 04/02/2026
96 SuperEx SuperEx DOGE/USDT $0.1065 $42,942,935 08:00:10 04/02/2026
97 XT.COM XT.COM DOGE/USDT $0.1064 $42,784,795 07:57:09 04/02/2026
98 ASTX ASTX DOGE/USDT $0.1065 $42,732,331 08:00:08 04/02/2026
99 Hibt Hibt DOGE/USDT $0.1064 $42,652,961 07:57:07 04/02/2026
100 Tebbit Tebbit DOGE/USDT $0.1065 $42,508,524 08:00:08 04/02/2026
101 BitxEX BitxEX DOGE/USDT $0.1065 $42,507,941 08:00:08 04/02/2026
102 Aivora Exchange Aivora Exchange DOGE/USDT $0.1064 $42,232,909 08:00:16 04/02/2026
103 Darkex Exchange Darkex Exchange DOGE/USDT $0.1064 $41,393,274 08:00:09 04/02/2026
104 AllinX AllinX DOGE/USDT $0.1063 $40,578,079 08:00:15 04/02/2026
105 CrypFine CrypFine DOGE/USDT $0.1065 $40,274,352 08:00:09 04/02/2026
106 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1064 $39,811,488 07:57:00 04/02/2026
107 SunX SunX DOGE/USDT $0.1065 $38,750,354 08:00:08 04/02/2026
108 BlockFin BlockFin DOGE/USDT $0.1064 $38,621,937 08:00:09 04/02/2026
109 Bitget Bitget DOGE/USDT $0.1067 $38,334,992 07:54:07 04/02/2026
110 BVOX BVOX DOGE/USDT $0.1064 $37,122,518 07:57:10 04/02/2026
111 Hotcoin Hotcoin DOGE/USDT $0.1067 $36,624,847 07:58:07 04/02/2026
112 OrangeX OrangeX DOGE/USDT $0.1064 $36,381,622 07:57:08 04/02/2026
113 Backpack Exchange Backpack Exchange DOGE/USDC $0.1065 $35,015,508 07:57:16 04/02/2026
114 BitradeX BitradeX DOGE/USDT $0.1066 $34,708,136 07:54:15 04/02/2026
115 Bybit Bybit DOGE/USDT $0.1067 $34,021,170 07:54:12 04/02/2026
116 CoinP CoinP DOGE/USDT $0.1063 $32,753,330 08:00:15 04/02/2026
117 Poloniex Poloniex DOGE/USDT $0.1065 $32,626,982 07:57:17 04/02/2026
118 BitTap BitTap DOGE/USDT $0.1064 $32,449,159 08:00:16 04/02/2026
119 BloFin BloFin DOGE/USDT $0.1064 $32,186,536 07:57:16 04/02/2026
120 EagleX EagleX DOGE/USDT $0.1063 $31,432,842 08:00:15 04/02/2026
121 Gate Gate DOGE/USDT $0.1065 $31,372,108 07:56:24 04/02/2026
122 Upbit Upbit DOGE/KRW $0.1087 $31,249,261 07:56:53 04/02/2026
123 YUBIT YUBIT DOGE/USDT $0.1064 $30,908,902 07:57:15 04/02/2026
124 WHXEX WHXEX DOGE/USDT $0.1064 $29,651,060 08:00:08 04/02/2026
125 CZR Exchange CZR Exchange DOGE/USDT $0.1064 $29,648,493 08:00:08 04/02/2026
126 Koinbay Koinbay DOGE/USDT $0.1064 $29,527,196 07:57:11 04/02/2026
127 ICRYPEX ICRYPEX DOGE/USDT $0.1057 $29,458,016 08:00:12 04/02/2026
128 Coinlocally Coinlocally DOGE/USDT $0.1064 $29,271,403 08:00:07 04/02/2026
129 DigiFinex DigiFinex DOGE/USDT $0.1067 $29,227,026 07:54:07 04/02/2026
130 WhiteBIT WhiteBIT DOGE/USDT $0.1067 $28,742,549 07:54:07 04/02/2026
131 LBank LBank DOGE/USDT $0.1064 $27,330,036 07:57:16 04/02/2026
132 Toobit Toobit DOGE/USDT $0.1064 $26,754,425 07:57:11 04/02/2026
133 BloFin BloFin DOGE/USDT $0.1067 $22,757,178 07:51:07 04/02/2026
134 Niza.io Niza.io DOGE/USDT $0.1064 $22,624,598 08:00:08 04/02/2026
135 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1139 $22,290,935 01:21:15 31/01/2026
136 YEX YEX DOGE/USDT $0.1065 $20,596,070 08:00:08 04/02/2026
137 Binance Binance DOGE/FDUSD $0.1065 $19,408,867 07:56:42 04/02/2026
138 Kraken Kraken XDG/USD $0.1064 $18,963,202 07:59:24 04/02/2026
139 Phemex Phemex DOGE/USDT $0.1064 $18,411,767 07:57:12 04/02/2026
140 ZKE ZKE DOGE/USDT $0.1064 $17,788,136 08:00:13 04/02/2026
141 BTCC BTCC DOGE/USDT $0.1067 $17,301,121 07:57:09 04/02/2026
142 GroveX GroveX DOGE/USDT $0.1067 $16,946,961 08:00:13 04/02/2026
143 KuCoin KuCoin DOGE/USDT $0.1066 $16,329,245 07:55:53 04/02/2026
144 Binance Binance DOGE/USDC $0.1064 $16,197,687 07:56:42 04/02/2026
145 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1066 $16,152,207 07:51:16 04/02/2026
146 AllinX AllinX DOGE/USDT $0.1064 $16,079,731 08:00:08 04/02/2026
147 Millionero Millionero DOGE/USDT $0.1064 $15,995,373 08:00:07 04/02/2026
148 WEEX WEEX DOGE/USDT $0.1065 $15,686,279 07:57:12 04/02/2026
149 Bithumb Bithumb DOGE/KRW $0.1080 $15,232,213 07:59:54 04/02/2026
150 MGBX MGBX DOGE/USDT $0.1064 $14,690,568 08:00:08 04/02/2026
151 BitMart BitMart DOGE/USDT $0.1065 $13,929,344 07:57:07 04/02/2026
152 Bitunix Bitunix DOGE/USDT $0.1064 $13,837,912 07:57:13 04/02/2026
153 BitbabyExchange BitbabyExchange DOGE/USDT $0.1064 $13,713,118 08:00:16 04/02/2026
154 BingX BingX DOGE/USDT $0.1064 $13,663,458 07:57:11 04/02/2026
155 Zoomex Zoomex DOGE/USDT $0.1066 $13,604,699 07:54:11 04/02/2026
156 Aster Aster DOGE/USDT $0.1065 $13,568,754 07:54:15 04/02/2026
157 Cofinex Cofinex DOGE/USDC $0.1063 $13,459,650 08:00:15 04/02/2026
158 YUBIT YUBIT DOGE/USDT $0.1064 $13,435,642 07:57:10 04/02/2026
159 Grvt Grvt DOGE/USDT $0.1063 $13,074,026 08:00:16 04/02/2026
160 Toobit Toobit DOGE/USDC $0.1064 $13,004,114 07:57:17 04/02/2026
161 YEX YEX DOGE/USD $0.1064 $12,895,064 07:57:17 04/02/2026
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1064 $12,549,919 07:57:08 04/02/2026
163 CZR Exchange CZR Exchange DOGE/USD $0.1063 $12,461,392 08:00:15 04/02/2026
164 WHXEX WHXEX DOGE/USD $0.1063 $12,460,729 08:00:16 04/02/2026
165 EagleX EagleX DOGE/USDT $0.1064 $12,186,057 08:00:11 04/02/2026
166 Biconomy.com Biconomy.com DOGE/USDT $0.1064 $11,955,087 07:57:10 04/02/2026
167 AscendEX AscendEX DOGE/USDT $0.1065 $11,688,885 07:54:15 04/02/2026
168 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1134 $10,856,603 01:24:17 31/01/2026
169 BYDFi BYDFi DOGE/USDT $0.1065 $10,809,537 08:00:18 04/02/2026
170 Coinflare Coinflare DOGE/USDT $0.1064 $10,542,318 08:00:15 04/02/2026
171 Phemex Phemex DOGE/USDT $0.1064 $10,268,713 07:57:16 04/02/2026
172 WHXEX WHXEX DOGE/USDC $0.1064 $9,977,216 08:00:08 04/02/2026
173 Koinbay Koinbay DOGE/USDC $0.1064 $9,960,757 07:57:11 04/02/2026
174 NovaEx NovaEx DOGE/USDT $0.1064 $9,701,933 08:00:08 04/02/2026
175 Venus Venus DOGE/vDOGE $0.1065 $9,352,684 08:00:08 04/02/2026
176 VOOX Exchange VOOX Exchange DOGE/USDT $0.1064 $9,139,543 07:57:11 04/02/2026
177 PointPay PointPay DOGE/USDT $0.1064 $8,708,055 07:57:10 04/02/2026
178 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1065 $8,388,959 07:57:08 04/02/2026
179 WhiteBIT WhiteBIT DOGE/USDC $0.1069 $8,319,405 07:54:07 04/02/2026
180 Lighter Lighter DOGE/USDC $0.1064 $7,643,605 07:57:15 04/02/2026
181 BigONE BigONE DOGE/USDT $0.1067 $7,259,704 07:54:12 04/02/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1064 $7,151,376 07:59:23 04/02/2026
183 ALP.COM ALP.COM DOGE/USDT $0.1064 $6,805,716 08:00:15 04/02/2026
184 BitMEX BitMEX DOGE/USD $0.1064 $6,775,502 07:57:15 04/02/2026
185 CoinEx CoinEx DOGE/USDT $0.1064 $6,741,746 07:59:53 04/02/2026
186 BitTap BitTap DOGE/USDT $0.1065 $6,582,464 08:00:08 04/02/2026
187 Aivora Exchange Aivora Exchange DOGE/USDC $0.1064 $6,515,490 08:00:16 04/02/2026
188 KCEX KCEX DOGE/USDT $0.1064 $6,463,372 07:57:09 04/02/2026
189 Millionero Millionero DOGE/USDT $0.1064 $6,400,938 08:00:15 04/02/2026
190 BitbabyExchange BitbabyExchange DOGE/USDC $0.1064 $6,292,548 08:00:16 04/02/2026
191 Azbit Azbit DOGE/USDT $0.1066 $6,159,773 07:57:10 04/02/2026
192 AscendEX AscendEX DOGE/USDT $0.1068 $6,083,425 07:54:12 04/02/2026
193 Bybit Bybit DOGE/USD $0.1067 $5,955,361 07:54:16 04/02/2026
194 BitMEX BitMEX DOGE/USDT $0.1064 $5,866,686 07:57:15 04/02/2026
195 Tebbit Tebbit DOGE/USDT $0.1064 $5,771,259 08:00:16 04/02/2026
196 CoinP CoinP DOGE/USDT $0.1064 $5,628,065 08:00:08 04/02/2026
197 Extended Extended DOGE/USD $0.1070 $5,444,992 08:03:16 04/02/2026
198 SuperEx SuperEx DOGE/BTC $0.1039 $5,386,491 08:00:10 04/02/2026
199 Pionex Pionex DOGE/USDT $0.1064 $5,366,607 07:57:17 04/02/2026
200 Bitcastle Bitcastle DOGE/USDT $0.1064 $5,117,160 08:00:16 04/02/2026
201 OneEx OneEx DOGE/USDT $0.1065 $5,072,647 08:00:07 04/02/2026
202 Cryptomus Cryptomus DOGE/USDT $0.1063 $5,009,874 08:00:07 04/02/2026
203 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1146 $4,898,701 01:33:09 31/01/2026
204 YEX YEX DOGE/USDC $0.1064 $4,860,408 07:57:17 04/02/2026
205 Aivora Exchange Aivora Exchange DOGE/USDT $0.1064 $4,856,394 08:00:12 04/02/2026
206 OneEx OneEx DOGE/USDT $0.1064 $4,848,800 08:00:16 04/02/2026
207 KTX KTX DOGE/USDT $0.1064 $4,789,065 08:00:07 04/02/2026
208 Ju.com Ju.com DOGE/USDT $0.1064 $4,756,238 07:57:10 04/02/2026
209 Binance Binance DOGE/TRY $0.1067 $4,720,686 07:56:42 04/02/2026
210 Superp Superp DOGE/USDT $0.1070 $4,686,577 08:03:16 04/02/2026
211 BitbabyExchange BitbabyExchange DOGE/USDT $0.1064 $4,638,127 08:00:10 04/02/2026
212 LeveX LeveX DOGE/USDT $0.1064 $4,637,566 08:00:15 04/02/2026
213 Paribu Paribu DOGE/USDT $0.1066 $4,583,822 07:58:53 04/02/2026
214 Bitbank Bitbank DOGE/JPY $0.1067 $4,552,939 07:57:07 04/02/2026
215 Bitunix Bitunix DOGE/USD $0.1064 $4,495,652 07:57:15 04/02/2026
216 Bitvavo Bitvavo DOGE/EUR $0.1065 $4,459,806 07:57:07 04/02/2026
217 Deribit Deribit DOGE/USDC $0.1064 $4,365,740 07:57:57 04/02/2026
218 Binance Binance DOGE/USD1 $0.1065 $4,142,622 07:56:42 04/02/2026
219 Bitget Bitget DOGE/USDC $0.1067 $4,115,433 07:54:07 04/02/2026
220 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1065 $4,064,055 08:00:11 04/02/2026
221 Antarctic Antarctic DOGE/USDT $0.1071 $3,983,635 08:03:17 04/02/2026
222 UEEx UEEx DOGE/USDT $0.1221 $3,968,226 08:21:11 03/02/2026
223 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1146 $3,890,148 01:33:09 31/01/2026
224 Echobit Echobit DOGE/USDT $0.1065 $3,798,839 08:00:07 04/02/2026
225 BitKan BitKan DOGE/USDT $0.1064 $3,737,231 08:00:09 04/02/2026
226 Cat.Ex Cat.Ex DOGE/USDT $0.1064 $3,486,756 08:00:08 04/02/2026
227 AIA Exchange AIA Exchange DOGE/USDT $0.1065 $3,457,955 08:00:10 04/02/2026
228 SuperEx SuperEx DOGE/USDC $0.1065 $3,318,579 08:00:10 04/02/2026
229 Bitrue Bitrue DOGE/XRP $0.1064 $3,303,356 07:57:09 04/02/2026
230 Binance TR Binance TR DOGE/TRY $0.1066 $3,258,577 07:57:11 04/02/2026
231 Bybit Bybit DOGE/USDC $0.1066 $3,091,185 07:54:12 04/02/2026
232 Gate Gate DOGE/USDC $0.1066 $3,087,555 07:56:24 04/02/2026
233 Bitrue Bitrue DOGE/SOL $0.1064 $2,912,194 07:57:09 04/02/2026
234 Bit2Me Bit2Me DOGE/EUR $0.1065 $2,810,563 07:57:10 04/02/2026
235 TGEX TGEX DOGE/USDT $0.1064 $2,687,677 07:54:17 04/02/2026
236 MEXC MEXC DOGE/USDE $0.1067 $2,684,777 07:51:08 04/02/2026
237 Biconomy.com Biconomy.com DOGE/USDC $0.1064 $2,587,425 07:57:10 04/02/2026
238 EVEDEX EVEDEX DOGE/USD $0.1071 $2,347,611 08:03:15 04/02/2026
239 BYDFi BYDFi DOGE/USDT $0.1064 $2,294,043 07:57:08 04/02/2026
240 PrimeXBT PrimeXBT DOGE/USDT $0.1063 $2,280,588 08:00:16 04/02/2026
241 ApeX Omni ApeX Omni DOGE/USDT $0.1071 $2,275,616 08:03:16 04/02/2026
242 Nivex Nivex DOGE/USDT $0.1064 $2,268,807 08:00:07 04/02/2026
243 Dex-Trade Dex-Trade DOGE/USDT $0.1067 $2,241,677 07:54:07 04/02/2026
244 EasiCoin EasiCoin DOGE/USDT $0.1064 $2,190,679 08:00:11 04/02/2026
245 Millionero Millionero DOGE/USDC $0.1065 $2,167,983 08:00:07 04/02/2026
246 B2Z Exchange B2Z Exchange DOGE/USD $0.1065 $2,075,021 08:00:08 04/02/2026
247 BITmarkets BITmarkets DOGE/USD $0.1065 $2,075,021 08:00:08 04/02/2026
248 XT.COM XT.COM DOGE/USD1 $0.1064 $2,071,622 07:57:09 04/02/2026
249 Bitrue Bitrue DOGE/USDT $0.1064 $2,004,207 07:57:09 04/02/2026
250 Pionex Pionex DOGE/SOL $0.1064 $1,999,033 07:57:17 04/02/2026
251 Pionex Pionex DOGE/BTC $0.1064 $1,976,651 07:57:17 04/02/2026
252 Binance Binance DOGE/BTC $0.1061 $1,975,039 07:57:02 04/02/2026
253 Paribu Paribu DOGE/TRY $0.1069 $1,955,425 08:02:23 04/02/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $75,888.59 $1,913,739 07:56:14 04/02/2026
255 WhiteBIT WhiteBIT DOGE/USD $0.1071 $1,894,300 07:54:07 04/02/2026
256 MEXC MEXC DOGE/EUR $0.1068 $1,791,913 07:51:08 04/02/2026
257 LMAX Digital LMAX Digital DOGE/USD $0.1065 $1,790,585 08:00:13 04/02/2026
258 Bit2Me Bit2Me DOGE/USDC $0.1064 $1,782,278 07:57:10 04/02/2026
259 Hibt Hibt DOGE/USDC $0.1064 $1,781,189 07:57:07 04/02/2026
260 Binance Binance DOGE/EUR $0.1066 $1,780,124 07:56:42 04/02/2026
261 Coincall Coincall DOGE/USD $0.1073 $1,655,222 08:03:16 04/02/2026
262 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.1065 $1,652,711 07:57:00 04/02/2026
263 BTCC BTCC DOGE/USDC $0.1067 $1,617,962 07:57:09 04/02/2026
264 Cofinex Cofinex DOGE/USD $0.1063 $1,581,764 08:00:15 04/02/2026
265 Bitget Bitget DOGE/USD $0.1066 $1,578,193 07:54:16 04/02/2026
266 WhiteBIT WhiteBIT DOGE/EUR $0.1072 $1,549,769 07:54:07 04/02/2026
267 Bibox Bibox DOGE/USDT $0.1693 $1,518,011 08:00:11 04/02/2026
268 Gemini Gemini DOGE/GUSD $0.1064 $1,508,661 07:59:54 04/02/2026
269 Gemini Gemini DOGE/USD $0.1065 $1,508,661 07:59:54 04/02/2026
270 Gemini Gemini DOGE/USDC $0.1064 $1,508,661 07:59:54 04/02/2026
271 Bitcastle Bitcastle DOGE/USDT $0.1064 $1,475,311 08:00:20 04/02/2026
272 Bitkub Bitkub DOGE/THB $0.1259 $1,446,882 07:54:07 04/02/2026
273 BlockFin BlockFin DOGE/USDC $0.1065 $1,436,998 08:00:09 04/02/2026
274 Pionex Pionex DOGE/ETH $0.1064 $1,403,454 07:57:17 04/02/2026
275 BlueBit BlueBit DOGE/USDT $0.1065 $1,403,272 08:00:11 04/02/2026
276 Toobit Toobit DOGE/USDC $0.1064 $1,360,174 07:57:11 04/02/2026
277 Pacifica Pacifica DOGE/USD $0.1072 $1,337,530 08:03:15 04/02/2026
278 BingX BingX DOGE/USDC $0.1064 $1,299,385 07:57:11 04/02/2026
279 BitMart BitMart DOGE/USDC $0.1065 $1,276,679 07:57:07 04/02/2026
280 Bitrue Bitrue DOGE/USD1 $0.1064 $1,219,696 07:57:09 04/02/2026
281 KuCoin KuCoin DOGE/USDC $0.1065 $1,185,467 07:55:53 04/02/2026
282 Bitunix Bitunix DOGE/USDC $0.1063 $1,173,506 07:57:15 04/02/2026
283 KCEX KCEX DOGE/USDC $0.1064 $1,172,142 07:57:09 04/02/2026
284 Bullish Bullish DOGE/USDC $0.1064 $1,121,429 08:00:07 04/02/2026
285 XT.COM XT.COM DOGE/USDC $0.1064 $1,052,517 07:57:09 04/02/2026
286 Bitrue Bitrue DOGE/ADA $0.1064 $1,033,462 07:57:09 04/02/2026
287 dYdX v4 dYdX v4 DOGE/USD $0.1067 $977,687 08:04:20 04/02/2026
288 WEEX WEEX DOGE/USDC $0.1064 $975,897 07:57:12 04/02/2026
289 BitoPro BitoPro DOGE/TWD $0.1072 $931,889 07:57:10 04/02/2026
290 BloFin BloFin DOGE/USDC $0.1067 $911,689 07:51:07 04/02/2026
291 Kraken Kraken XDG/USDT $0.1066 $905,233 07:59:55 04/02/2026
292 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1066 $876,613 07:56:29 04/02/2026
293 CoinCola CoinCola DOGE/USDT $0.1064 $835,055 08:00:07 04/02/2026
294 SunX SunX DOGE/USDT $0.1068 $830,223 08:03:17 04/02/2026
295 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1063 $792,165 08:00:11 04/02/2026
296 Coinone Coinone DOGE/KRW $0.1087 $767,071 07:54:53 04/02/2026
297 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1062 $733,801 07:54:53 04/02/2026
298 Binance Binance DOGE/JPY $0.1067 $730,653 07:56:42 04/02/2026
299 NovaEx NovaEx DOGE/USDC $0.1064 $687,617 08:00:08 04/02/2026
300 Bitfinex Bitfinex DOGE/USD $0.1067 $681,520 07:59:53 04/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,170,581,900 với tỷ giá $0.1144.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá