Dogecoin DOGE
Xếp hạng #11
00:19:00 24/09/2026
Giá Dogecoin (DOGE)
$0.09220 -7.22%
0.000001097 BTC
2,388 VND
Thấp: $0.09181
Cao: $0.1041
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09239 | $11,050,456,726 | 00:00:10 24/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09224 | $1,532,682,230 | 23:57:18 23/09/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09214 | $1,089,769,295 | 23:54:16 23/09/2026 |
| 4 |  Deepcoin |
DOGE/USDT | $0.09223 | $1,058,658,346 | 23:57:15 23/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.09228 | $1,016,022,122 | 23:57:15 23/09/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09231 | $884,930,073 | 00:00:16 24/09/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09225 | $770,395,905 | 23:57:16 23/09/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.09230 | $696,573,865 | 23:57:12 23/09/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09227 | $653,229,462 | 23:57:15 23/09/2026 |
| 10 |  WEEX |
DOGE/USDT | $0.09223 | $583,495,882 | 23:57:17 23/09/2026 |
| 11 |  SunX |
DOGE/USDT | $0.09242 | $497,175,200 | 00:00:10 24/09/2026 |
| 12 |  Ulink |
DOGE/USDT | $0.09242 | $497,175,200 | 00:00:10 24/09/2026 |
| 13 |  Ourbit |
DOGE/USDT | $0.09226 | $484,609,543 | 23:57:16 23/09/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.09226 | $448,973,688 | 23:57:15 23/09/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09224 | $405,368,719 | 23:57:16 23/09/2026 |
| 16 |  Websea |
DOGE/USDT | $0.09211 | $397,158,641 | 23:57:17 23/09/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09224 | $385,548,261 | 23:57:16 23/09/2026 |
| 18 |  CoinW |
DOGE/USDT | $0.09225 | $364,104,678 | 23:57:17 23/09/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.09196 | $349,010,254 | 23:51:17 23/09/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.09230 | $344,603,955 | 00:00:15 24/09/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.09225 | $332,594,488 | 23:57:16 23/09/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.09236 | $321,552,224 | 00:00:16 24/09/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.09225 | $278,370,566 | 23:57:15 23/09/2026 |
| 24 |  IBIT Global |
DOGE/USDT | $0.09230 | $272,396,439 | 00:00:17 24/09/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09230 | $266,592,250 | 00:00:16 24/09/2026 |
| 26 |  Pionex |
DOGE/USDT | $0.09230 | $255,434,263 | 23:57:11 23/09/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09229 | $252,707,597 | 23:57:27 23/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.09216 | $252,556,683 | 00:03:58 24/09/2026 |
| 29 |  Picol |
DOGE/USDT | $0.09236 | $225,387,768 | 00:00:11 24/09/2026 |
| 30 | Pionex |
DOGE/BTC | $0.09225 | $204,689,097 | 23:57:16 23/09/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.09230 | $203,872,267 | 00:00:15 24/09/2026 |
| 32 | Binance |
DOGE/USDT | $0.09225 | $201,547,560 | 23:56:42 23/09/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.09229 | $197,983,353 | 00:00:15 24/09/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.09230 | $197,979,389 | 00:00:17 24/09/2026 |
| 35 |  Hotcoin |
DOGE/USDT | $0.09225 | $196,330,259 | 23:57:18 23/09/2026 |
| 36 |  Bitget |
DOGE/USDT | $0.09213 | $190,698,215 | 23:54:16 23/09/2026 |
| 37 |  Cofinex |
DOGE/USDT | $0.09235 | $190,609,243 | 00:00:15 24/09/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09226 | $190,554,809 | 23:57:16 23/09/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.09216 | $184,032,417 | 23:57:15 23/09/2026 |
| 40 |  MEXC |
DOGE/USDT | $0.09226 | $181,477,092 | 23:57:16 23/09/2026 |
| 41 | Echobit |
DOGE/USDT | $0.09232 | $164,553,967 | 23:57:08 23/09/2026 |
| 42 |  BVOX |
DOGE/USDT | $0.09228 | $139,496,223 | 23:57:15 23/09/2026 |
| 43 |  CZR Exchange |
DOGE/USDT | $0.09233 | $122,057,922 | 00:00:15 24/09/2026 |
| 44 |  BitGW Exchange |
DOGE/USDT | $0.09242 | $120,589,931 | 00:00:12 24/09/2026 |
| 45 | Batonex |
DOGE/USDT | $0.09240 | $118,929,426 | 00:00:07 24/09/2026 |
| 46 |  Gems Trade |
DOGE/USDT | $0.09237 | $117,976,860 | 00:00:12 24/09/2026 |
| 47 |  OKX |
DOGE/USDT | $0.09227 | $117,942,351 | 23:56:53 23/09/2026 |
| 48 | WEEX |
DOGE/USDT | $0.09231 | $110,636,899 | 23:57:09 23/09/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.09231 | $109,801,972 | 00:00:15 24/09/2026 |
| 50 |  Gate |
DOGE/USDT | $0.09222 | $109,163,139 | 23:57:20 23/09/2026 |
| 51 | Deepcoin |
DOGE/USDT | $0.09232 | $108,780,851 | 23:57:07 23/09/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.09230 | $107,570,146 | 00:00:17 24/09/2026 |
| 53 |  BTCC |
DOGE/USDT | $0.09217 | $100,784,140 | 23:57:09 23/09/2026 |
| 54 |  4E |
DOGE/USDT | $0.09238 | $99,785,407 | 00:00:10 24/09/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.09234 | $99,461,368 | 00:00:16 24/09/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09229 | $97,585,581 | 00:00:15 24/09/2026 |
| 57 | 4E |
DOGE/USDT | $0.09234 | $97,053,605 | 00:00:17 24/09/2026 |
| 58 |  AEGET |
DOGE/USDT | $0.09234 | $89,600,950 | 00:00:16 24/09/2026 |
| 59 | CEEX exchange |
DOGE/USDT | $0.09243 | $87,542,787 | 00:00:10 24/09/2026 |
| 60 | Binance |
DOGE/USDC | $0.09214 | $87,026,610 | 23:54:16 23/09/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.09233 | $86,034,805 | 00:00:15 24/09/2026 |
| 62 | Toobit |
DOGE/USDT | $0.09229 | $84,757,373 | 23:57:09 23/09/2026 |
| 63 |  KTX |
DOGE/USDT | $0.09230 | $83,866,032 | 00:00:15 24/09/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.09226 | $81,782,315 | 23:57:15 23/09/2026 |
| 65 |  OneBullEx |
DOGE/USDT | $0.09234 | $80,959,154 | 00:00:15 24/09/2026 |
| 66 |  Bitrue |
DOGE/USDT | $0.09225 | $79,506,399 | 23:57:18 23/09/2026 |
| 67 | UZX |
DOGE/USDT | $0.09218 | $70,129,603 | 23:54:08 23/09/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.09242 | $66,855,281 | 00:00:10 24/09/2026 |
| 69 | Websea |
DOGE/USDT | $0.09229 | $64,292,883 | 23:57:13 23/09/2026 |
| 70 |  YEX |
DOGE/USDT | $0.08789 | $63,738,611 | 08:57:16 19/09/2026 |
| 71 |  BitxEX |
DOGE/USDT | $0.09244 | $61,136,618 | 00:00:07 24/09/2026 |
| 72 |  EasiCoin |
DOGE/USDT | $0.09234 | $61,049,182 | 00:00:16 24/09/2026 |
| 73 | Hibt |
DOGE/USDT | $0.09230 | $60,324,776 | 23:57:11 23/09/2026 |
| 74 |  LBank |
DOGE/USDT | $0.09231 | $59,817,887 | 23:57:12 23/09/2026 |
| 75 | FameEX |
DOGE/USDT | $0.09226 | $59,253,402 | 23:57:10 23/09/2026 |
| 76 | Gate |
DOGE/USDT | $0.09225 | $58,766,518 | 23:56:54 23/09/2026 |
| 77 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 78 |  Hyperliquid |
DOGE/USDC | $0.09230 | $57,285,871 | 23:57:26 23/09/2026 |
| 79 | Tapbit |
DOGE/USDT | $0.09230 | $55,929,559 | 23:57:07 23/09/2026 |
| 80 | BitradeX |
DOGE/USDT | $0.09243 | $52,177,921 | 00:00:07 24/09/2026 |
| 81 |  SuperEx |
DOGE/USDT | $0.09226 | $50,464,341 | 23:57:11 23/09/2026 |
| 82 |  XT.COM |
DOGE/USDT | $0.09232 | $49,932,892 | 23:57:08 23/09/2026 |
| 83 | OrangeX |
DOGE/USDT | $0.09233 | $48,824,268 | 23:57:07 23/09/2026 |
| 84 |  EdgeX |
DOGE/USDC | $0.09216 | $48,262,910 | 00:03:15 24/09/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.09230 | $47,267,025 | 00:00:16 24/09/2026 |
| 86 |  x.me Exchange |
DOGE/USDT | $0.09233 | $47,015,200 | 00:00:18 24/09/2026 |
| 87 |  Upbit |
DOGE/KRW | $0.09204 | $46,926,083 | 23:56:53 23/09/2026 |
| 88 | CrypFine |
DOGE/USDT | $0.09233 | $46,695,187 | 23:57:07 23/09/2026 |
| 89 |  HTX |
DOGE/USDT | $0.09226 | $44,519,145 | 23:57:17 23/09/2026 |
| 90 |  Coinbase Exchange |
DOGE/USD | $0.09220 | $44,401,236 | 23:56:29 23/09/2026 |
| 91 | MEXC |
DOGE/USDT | $0.09231 | $41,062,984 | 23:57:09 23/09/2026 |
| 92 |  GroveX |
DOGE/USDT | $0.09248 | $40,394,194 | 00:00:10 24/09/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.09232 | $39,606,551 | 00:00:16 24/09/2026 |
| 94 |  BloFin |
DOGE/USDT | $0.09228 | $39,253,787 | 23:57:11 23/09/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.09243 | $38,395,750 | 00:00:07 24/09/2026 |
| 96 |  BitTap |
DOGE/USDT | $0.09229 | $37,185,487 | 00:00:19 24/09/2026 |
| 97 |  AstralX |
DOGE/USDT | $0.09236 | $37,178,748 | 00:00:11 24/09/2026 |
| 98 |  Aster |
DOGE/USDT | $0.09213 | $36,443,418 | 23:54:15 23/09/2026 |
| 99 | Bybit |
DOGE/USDT | $0.09198 | $35,622,127 | 23:51:11 23/09/2026 |
| 100 |  KuCoin |
DOGE/USDT | $0.09243 | $34,994,824 | 23:59:53 23/09/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.09242 | $34,474,202 | 23:59:23 23/09/2026 |
| 102 | KuCoin |
DOGE/USDT | $0.09224 | $34,301,179 | 23:57:19 23/09/2026 |
| 103 |  CoinP |
DOGE/USDT | $0.09224 | $33,444,928 | 00:00:22 24/09/2026 |
| 104 | AstralX |
DOGE/USDT | $0.09233 | $33,188,285 | 00:00:16 24/09/2026 |
| 105 | idax exchange |
DOGE/USDT | $0.09238 | $32,347,353 | 00:00:13 24/09/2026 |
| 106 | Blockfinex |
DOGE/USDT | $0.09239 | $32,344,766 | 00:00:10 24/09/2026 |
| 107 |  BASEKX |
DOGE/USDT | $0.09238 | $32,259,606 | 00:00:15 24/09/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.09238 | $32,039,743 | 00:00:10 24/09/2026 |
| 109 |  BingX |
DOGE/USDT | $0.09225 | $30,916,689 | 23:57:20 23/09/2026 |
| 110 | Biconomy.com |
DOGE/USDT | $0.09232 | $30,344,912 | 23:57:10 23/09/2026 |
| 111 |  ASTX |
DOGE/USDT | $0.09231 | $30,311,307 | 00:00:16 24/09/2026 |
| 112 | Koinbay |
DOGE/USDT | $0.09238 | $30,286,276 | 00:00:12 24/09/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.09195 | $30,269,737 | 23:54:08 23/09/2026 |
| 114 |  YUBIT |
DOGE/USDT | $0.09224 | $29,950,881 | 23:57:15 23/09/2026 |
| 115 | Bitget |
DOGE/USDT | $0.09202 | $26,485,551 | 23:54:36 23/09/2026 |
| 116 |  BitMart |
DOGE/USDT | $0.09210 | $26,443,481 | 00:03:15 24/09/2026 |
| 117 | Hotcoin |
DOGE/USD | $0.09226 | $26,243,001 | 23:57:18 23/09/2026 |
| 118 |  Bitstamp by Robinhood |
DOGE/USD | $0.09242 | $25,856,750 | 23:59:53 23/09/2026 |
| 119 |  Kraken |
XDG/USD | $0.09237 | $24,837,613 | 23:59:25 23/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09216 | $24,022,695 | 00:03:50 24/09/2026 |
| 121 | CoinW |
DOGE/USDT | $0.09218 | $23,976,350 | 23:51:10 23/09/2026 |
| 122 |  WhiteBIT |
DOGE/USDT | $0.09217 | $21,507,682 | 23:54:08 23/09/2026 |
| 123 | BiKing |
DOGE/USDT | $0.09238 | $20,163,487 | 00:00:11 24/09/2026 |
| 124 |  Coinbase International Exchange |
DOGE/USDC | $0.09214 | $20,014,265 | 00:03:16 24/09/2026 |
| 125 | ASTX |
DOGE/USDT | $0.09237 | $19,981,524 | 00:00:12 24/09/2026 |
| 126 | AEGET |
DOGE/USDT | $0.09238 | $19,977,817 | 00:00:10 24/09/2026 |
| 127 |  Phemex |
DOGE/USDT | $0.09230 | $19,650,604 | 23:57:08 23/09/2026 |
| 128 | DigiFinex |
DOGE/USDT | $0.09218 | $19,575,254 | 23:54:08 23/09/2026 |
| 129 |  BitDelta |
DOGE/USDT | $0.09243 | $19,456,515 | 00:00:07 24/09/2026 |
| 130 |  Bitbase |
DOGE/USDT | $0.09201 | $19,436,317 | 23:51:22 23/09/2026 |
| 131 |  ZKE |
DOGE/USDT | $0.09239 | $19,408,130 | 00:00:13 24/09/2026 |
| 132 |  Azbit |
DOGE/USDT | $0.09204 | $18,817,986 | 23:51:11 23/09/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.09240 | $17,889,020 | 00:00:12 24/09/2026 |
| 134 |  Bithumb |
DOGE/KRW | $0.09203 | $17,681,309 | 23:59:24 23/09/2026 |
| 135 | LBank |
DOGE/USDT | $0.09226 | $15,914,582 | 23:57:16 23/09/2026 |
| 136 | BitDelta |
DOGE/USDC | $0.09244 | $15,754,527 | 00:00:07 24/09/2026 |
| 137 |  WOO X Pro |
DOGE/USDT | $0.09233 | $15,021,640 | 00:00:15 24/09/2026 |
| 138 | BloFin |
DOGE/USDT | $0.09226 | $14,989,725 | 23:57:16 23/09/2026 |
| 139 | Binance |
DOGE/USDC | $0.09221 | $14,864,349 | 23:56:42 23/09/2026 |
| 140 | Phemex |
DOGE/USDT | $0.09224 | $14,371,976 | 23:57:16 23/09/2026 |
| 141 | Hotcoin |
DOGE/USDT | $0.09266 | $13,158,356 | 23:48:10 23/09/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.09230 | $12,483,486 | 23:57:11 23/09/2026 |
| 143 |  BYDFi |
DOGE/USDT | $0.09224 | $12,394,433 | 00:00:16 24/09/2026 |
| 144 |  Cryptomus |
DOGE/USDT | $0.09238 | $11,462,734 | 00:00:11 24/09/2026 |
| 145 | Blockfinex |
DOGE/USD | $0.09232 | $11,298,928 | 00:00:15 24/09/2026 |
| 146 |  Crypto.com Exchange |
DOGE/USD | $0.09312 | $10,965,585 | 23:09:19 23/09/2026 |
| 147 | Zoomex |
DOGE/USDT | $0.09235 | $10,753,293 | 00:00:11 24/09/2026 |
| 148 | CZR Exchange |
DOGE/USDT | $0.09243 | $10,747,166 | 00:00:07 24/09/2026 |
| 149 |  Tebbit |
DOGE/USDT | $0.09238 | $10,662,107 | 00:00:12 24/09/2026 |
| 150 |  Niza.io |
DOGE/USDT | $0.09196 | $10,260,120 | 23:54:09 23/09/2026 |
| 151 | Bitunix |
DOGE/USD | $0.09224 | $10,251,914 | 23:57:15 23/09/2026 |
| 152 | Toobit |
DOGE/USDC | $0.09229 | $10,002,576 | 23:57:09 23/09/2026 |
| 153 | IMBX |
DOGE/USDT | $0.09244 | $9,795,552 | 00:00:10 24/09/2026 |
| 154 |  Variational |
DOGE/USDC | $0.09226 | $9,667,272 | 00:03:16 24/09/2026 |
| 155 |  CoinMy |
DOGE/USDT | $0.09242 | $9,650,717 | 00:00:11 24/09/2026 |
| 156 | Tebbit |
DOGE/USDT | $0.09229 | $9,524,249 | 00:00:17 24/09/2026 |
| 157 |  AlphaX |
DOGE/USDT | $0.09227 | $9,494,892 | 00:00:19 24/09/2026 |
| 158 | Pionex |
DOGE/ETH | $0.09225 | $9,484,678 | 23:57:16 23/09/2026 |
| 159 |  B2Z Exchange |
DOGE/USD | $0.09235 | $9,224,386 | 00:00:15 24/09/2026 |
| 160 |  BTSE |
DOGE/USDT | $0.09225 | $9,201,411 | 23:57:15 23/09/2026 |
| 161 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 162 | Toobit |
DOGE/USDC | $0.09224 | $9,056,180 | 23:57:16 23/09/2026 |
| 163 | YEX |
DOGE/USD | $0.08785 | $9,005,960 | 08:57:16 19/09/2026 |
| 164 |  BITmarkets |
DOGE/USDT | $0.09230 | $8,935,470 | 00:00:15 24/09/2026 |
| 165 | Biconomy.com |
DOGE/USDC | $0.09231 | $8,579,955 | 23:57:10 23/09/2026 |
| 166 | idax exchange |
DOGE/USDC | $0.09241 | $8,448,600 | 00:00:13 24/09/2026 |
| 167 | Bitunix |
DOGE/USDT | $0.09232 | $8,269,952 | 23:57:09 23/09/2026 |
| 168 |  BiFinance |
DOGE/USDT | $0.09230 | $8,060,866 | 23:57:07 23/09/2026 |
| 169 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 170 | Pionex |
DOGE/USDT | $0.09225 | $7,950,091 | 23:57:16 23/09/2026 |
| 171 | Koinbay |
DOGE/USDC | $0.09241 | $7,913,128 | 00:00:12 24/09/2026 |
| 172 | BingX |
DOGE/USDT | $0.09230 | $7,466,251 | 23:57:07 23/09/2026 |
| 173 | BTCC |
DOGE/USDC | $0.09217 | $7,426,882 | 23:57:09 23/09/2026 |
| 174 | Crypto.com Exchange |
DOGE/USD | $0.09234 | $7,376,238 | 23:57:17 23/09/2026 |
| 175 | KCEX |
DOGE/USDT | $0.09228 | $7,365,613 | 23:57:10 23/09/2026 |
| 176 |  Venus |
DOGE/vDOGE | $0.09228 | $7,356,039 | 00:00:10 24/09/2026 |
| 177 |  P2B |
DOGE/USDT | $0.09231 | $7,309,233 | 23:57:10 23/09/2026 |
| 178 |  Kalshi |
DOGE/USD | $0.09240 | $7,261,596 | 00:03:15 24/09/2026 |
| 179 |  ALP.COM |
DOGE/USDT | $0.09235 | $7,169,122 | 00:00:11 24/09/2026 |
| 180 | Bitbase |
DOGE/USDT | $0.09228 | $6,696,795 | 23:57:07 23/09/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.09241 | $6,571,192 | 00:00:07 24/09/2026 |
| 182 |  OneEx |
DOGE/USDT | $0.09240 | $6,092,854 | 00:00:12 24/09/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.09225 | $5,908,924 | 23:56:42 23/09/2026 |
| 184 | WhiteBIT |
DOGE/TRY | $0.09214 | $5,902,252 | 23:54:08 23/09/2026 |
| 185 |  Bitcastle |
DOGE/USDT | $0.09242 | $5,773,402 | 00:00:14 24/09/2026 |
| 186 | WhiteBIT |
DOGE/USDC | $0.09215 | $5,750,779 | 23:54:08 23/09/2026 |
| 187 |  BigONE |
DOGE/USDT | $0.09218 | $5,729,306 | 23:54:08 23/09/2026 |
| 188 | CoinP |
DOGE/USDT | $0.09240 | $5,688,813 | 00:00:11 24/09/2026 |
| 189 | Bybit |
DOGE/USD | $0.09208 | $5,531,795 | 23:51:17 23/09/2026 |
| 190 | BitTap |
DOGE/USDT | $0.09232 | $5,529,382 | 23:57:07 23/09/2026 |
| 191 | AlphaX |
DOGE/USDT | $0.09237 | $5,425,310 | 00:00:09 24/09/2026 |
| 192 |  OmniX |
DOGE/USDT | $0.09226 | $5,403,940 | 23:57:10 23/09/2026 |
| 193 | BingX |
DOGE/USD | $0.09224 | $5,339,166 | 23:57:20 23/09/2026 |
| 194 |  Antarctic |
DOGE/USDT | $0.09219 | $5,300,663 | 00:03:18 24/09/2026 |
| 195 | ZKE |
DOGE/USDC | $0.09241 | $5,069,635 | 00:00:13 24/09/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.09234 | $4,914,341 | 00:00:15 24/09/2026 |
| 197 |  Bit2Me |
DOGE/EUR | $0.09230 | $4,820,835 | 00:00:10 24/09/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.09233 | $4,781,997 | 23:57:17 23/09/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.09239 | $4,752,371 | 00:00:16 24/09/2026 |
| 200 | WhiteBIT |
DOGE/WBT | $0.09196 | $4,678,000 | 23:54:08 23/09/2026 |
| 201 | x.me Exchange |
DOGE/USDT | $0.09238 | $4,667,185 | 00:00:11 24/09/2026 |
| 202 |  Bitvavo |
DOGE/EUR | $0.09233 | $4,613,393 | 23:57:12 23/09/2026 |
| 203 |  Coinone |
DOGE/KRW | $0.09239 | $4,558,801 | 23:59:23 23/09/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.09242 | $4,476,184 | 00:00:12 24/09/2026 |
| 205 | OneEx |
DOGE/USDT | $0.09238 | $4,459,161 | 00:00:15 24/09/2026 |
| 206 |  CRMClick |
DOGE/USDT | $0.09221 | $4,455,021 | 23:57:12 23/09/2026 |
| 207 |  Extended |
DOGE/USD | $0.09231 | $4,388,092 | 00:03:16 24/09/2026 |
| 208 | HTX |
DOGE/USDT | $0.09237 | $4,376,597 | 23:59:24 23/09/2026 |
| 209 | Bitbase |
DOGE/USDC | $0.09202 | $4,374,770 | 23:51:22 23/09/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.09219 | $4,371,022 | 23:57:10 23/09/2026 |
| 211 | Bitget |
DOGE/PERP | $0.09201 | $4,344,822 | 23:54:16 23/09/2026 |
| 212 | Cofinex |
DOGE/USDC | $0.09234 | $4,341,403 | 00:00:15 24/09/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.09227 | $4,165,397 | 23:57:08 23/09/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.09227 | $4,052,609 | 23:57:08 23/09/2026 |
| 215 | Bitget |
DOGE/USDC | $0.09213 | $4,017,752 | 23:54:36 23/09/2026 |
| 216 | Binance |
DOGE/TRY | $0.09213 | $4,010,677 | 23:56:42 23/09/2026 |
| 217 | SuperEx |
DOGE/USD1 | $0.09231 | $3,996,427 | 23:57:11 23/09/2026 |
| 218 |  Flipster |
DOGE/USDT | $0.09206 | $3,970,336 | 00:00:15 24/09/2026 |
| 219 | SuperEx |
DOGE/BTC | $0.09406 | $3,941,345 | 23:57:11 23/09/2026 |
| 220 |  KlicklX |
DOGE/USDT | $0.09226 | $3,923,356 | 00:00:09 24/09/2026 |
| 221 |  NEX Exchange |
DOGE/USDT | $0.09242 | $3,690,635 | 00:00:12 24/09/2026 |
| 222 | Binance |
DOGE/USD1 | $0.09219 | $3,606,456 | 23:56:42 23/09/2026 |
| 223 |  Grvt |
DOGE/USDT | $0.09512 | $3,574,812 | 22:03:23 23/09/2026 |
| 224 |  Coinstore |
DOGE/USDT | $0.09233 | $3,541,679 | 00:00:11 24/09/2026 |
| 225 |  AIA Exchange |
DOGE/USDT | $0.09245 | $3,513,218 | 00:00:10 24/09/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.09233 | $3,506,175 | 23:57:13 23/09/2026 |
| 227 | BVOX |
DOGE/USDT | $0.09205 | $3,408,903 | 23:57:07 23/09/2026 |
| 228 | TruBit Pro Exchange |
DOGE/USDT | $0.09246 | $3,406,379 | 00:00:10 24/09/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.09223 | $3,104,461 | 23:57:11 23/09/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.09228 | $2,983,962 | 23:57:08 23/09/2026 |
| 231 |  PointPay |
DOGE/USDT | $0.09244 | $2,791,903 | 00:00:11 24/09/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.09230 | $2,779,161 | 23:57:09 23/09/2026 |
| 233 |  VinDAX |
DOGE/USDT | $0.09237 | $2,699,553 | 00:00:12 24/09/2026 |
| 234 |  Bitkub |
DOGE/THB | $0.09206 | $2,651,997 | 23:57:12 23/09/2026 |
| 235 | YEX |
DOGE/USDC | $0.08787 | $2,579,993 | 08:57:16 19/09/2026 |
| 236 | Bybit |
DOGE/USDC | $0.09212 | $2,529,548 | 23:51:11 23/09/2026 |
| 237 | Bitcastle |
DOGE/USDT | $0.09228 | $2,528,213 | 00:00:17 24/09/2026 |
| 238 | EasiCoin |
DOGE/USDT | $0.09239 | $2,499,723 | 00:00:10 24/09/2026 |
| 239 | Bitrue |
DOGE/RLUSD | $0.09227 | $2,432,632 | 23:57:08 23/09/2026 |
| 240 |  Coincall |
DOGE/USD | $0.09218 | $2,386,347 | 00:03:15 24/09/2026 |
| 241 |  Lighter |
DOGE/USDC | $0.09249 | $2,307,410 | 00:00:15 24/09/2026 |
| 242 | Bitrue |
DOGE/USD1 | $0.09227 | $2,289,883 | 23:57:08 23/09/2026 |
| 243 | KuCoin |
DOGE/USDC | $0.09238 | $2,214,138 | 23:59:23 23/09/2026 |
| 244 | Binance |
DOGE/JPY | $0.09220 | $2,171,295 | 23:56:42 23/09/2026 |
| 245 |  Feather Exchange |
DOGE/USDT | $0.09241 | $2,088,976 | 00:00:08 24/09/2026 |
| 246 | P2B |
DOGE/USDC | $0.09231 | $2,053,720 | 23:57:10 23/09/2026 |
| 247 |  Raydium (CLMM) |
DOGE/USDC | $0.09298 | $2,037,294 | 23:59:17 23/09/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.09234 | $2,028,441 | 00:00:10 24/09/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.09229 | $1,879,318 | 23:57:08 23/09/2026 |
| 250 |  Binance TR |
DOGE/TRY | $0.09223 | $1,833,684 | 23:57:09 23/09/2026 |
| 251 | XT.COM |
DOGE/USD1 | $0.09219 | $1,802,923 | 23:57:08 23/09/2026 |
| 252 |  PrimeXBT |
DOGE/USDT | $0.09213 | $1,772,309 | 00:03:16 24/09/2026 |
| 253 | Binance |
DOGE/BTC | $0.09233 | $1,764,179 | 23:56:42 23/09/2026 |
| 254 | KTX |
DOGE/USDT | $0.09243 | $1,714,000 | 00:00:10 24/09/2026 |
| 255 | Hibt |
DOGE/USDC | $0.09231 | $1,631,450 | 23:57:11 23/09/2026 |
| 256 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $83,973.03 | $1,628,816 | 23:59:05 23/09/2026 |
| 257 | OKX |
DOGE/USDC | $0.09205 | $1,561,840 | 23:56:23 23/09/2026 |
| 258 | Binance |
DOGE/U | $0.09210 | $1,559,258 | 23:56:42 23/09/2026 |
| 259 | Binance |
DOGE/EUR | $0.09223 | $1,523,824 | 23:56:42 23/09/2026 |
| 260 | WEEX |
DOGE/USDC | $0.09229 | $1,493,770 | 23:57:09 23/09/2026 |
| 261 |  BitoPro |
DOGE/TWD | $0.09239 | $1,450,131 | 00:00:10 24/09/2026 |
| 262 | BlockFin |
DOGE/USDC | $0.09238 | $1,352,183 | 00:00:10 24/09/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.09241 | $1,291,230 | 00:00:10 24/09/2026 |
| 264 |  Gemini |
DOGE/GUSD | $0.09222 | $1,290,198 | 23:59:23 23/09/2026 |
| 265 | Gemini |
DOGE/USD | $0.09223 | $1,290,198 | 23:59:24 23/09/2026 |
| 266 | Gemini |
DOGE/USDC | $0.09221 | $1,290,198 | 23:59:23 23/09/2026 |
| 267 |  BlueBit |
DOGE/USDT | $0.09221 | $1,234,482 | 00:00:10 24/09/2026 |
| 268 |  EVEDEX |
DOGE/USD | $0.09215 | $1,204,502 | 00:03:16 24/09/2026 |
| 269 | B2Z Exchange |
DOGE/USD | $0.09243 | $1,204,301 | 00:00:10 24/09/2026 |
| 270 | BITmarkets |
DOGE/USD | $0.09243 | $1,204,281 | 00:00:10 24/09/2026 |
| 271 | WhiteBIT |
DOGE/USD | $0.09219 | $1,121,768 | 23:54:08 23/09/2026 |
| 272 | Kraken |
XDG/USDT | $0.09239 | $1,117,796 | 23:59:57 23/09/2026 |
| 273 | BTSE |
DOGE/USDT | $0.09232 | $1,114,010 | 23:57:09 23/09/2026 |
| 274 |  BtcTurk | Kripto |
DOGE/TRY | $0.09238 | $1,088,793 | 23:57:11 23/09/2026 |
| 275 | WhiteBIT |
DOGE/EUR | $0.09209 | $1,086,275 | 23:54:08 23/09/2026 |
| 276 | BITmarkets |
DOGE/USDT | $0.09244 | $1,075,808 | 00:00:10 24/09/2026 |
| 277 | B2Z Exchange |
DOGE/USDT | $0.09244 | $1,075,803 | 00:00:10 24/09/2026 |
| 278 |  CoinCola |
DOGE/USDT | $0.09243 | $1,004,339 | 00:00:10 24/09/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.09231 | $965,912 | 23:57:08 23/09/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.09223 | $901,853 | 23:57:15 23/09/2026 |
| 281 |  Binance.US |
DOGE/USDT | $0.09233 | $888,058 | 23:59:23 23/09/2026 |
| 282 | Coinbase Exchange |
DOGE/EUR | $0.09205 | $883,139 | 23:56:29 23/09/2026 |
| 283 |  Binance TH |
DOGE/USDT | $0.09230 | $872,647 | 23:57:12 23/09/2026 |
| 284 |  Blynex |
DOGE/USDT | $0.09228 | $869,894 | 23:57:09 23/09/2026 |
| 285 | Bitbase |
DOGE/USDC | $0.09227 | $863,126 | 23:57:07 23/09/2026 |
| 286 | WhiteBIT |
DOGE/BTC | $0.09207 | $858,135 | 23:54:08 23/09/2026 |
| 287 | Bitstamp by Robinhood |
DOGE/EUR | $0.09217 | $855,984 | 23:59:23 23/09/2026 |
| 288 | KCEX |
DOGE/USDC | $0.09227 | $835,940 | 23:57:10 23/09/2026 |
| 289 | Phemex |
DOGE/USDC | $0.09227 | $822,504 | 23:57:08 23/09/2026 |
| 290 | OKX |
DOGE/EUR | $0.09223 | $796,589 | 23:56:53 23/09/2026 |
| 291 |  Revolut X |
DOGE/USD | $0.09242 | $794,437 | 00:00:08 24/09/2026 |
| 292 | BloFin |
DOGE/USDC | $0.09225 | $794,051 | 23:57:11 23/09/2026 |
| 293 | Revolut X |
DOGE/EUR | $0.09218 | $758,160 | 00:00:08 24/09/2026 |
| 294 |  Backpack Exchange |
DOGE/USDC | $0.09202 | $745,398 | 23:57:15 23/09/2026 |
| 295 | OKX |
DOGE/USD | $0.09227 | $735,893 | 23:56:23 23/09/2026 |
| 296 | Cryptomus |
DOGE/USDC | $0.09244 | $728,139 | 00:00:11 24/09/2026 |
| 297 |  CoinEx |
DOGE/USDT | $0.09223 | $713,842 | 00:02:23 24/09/2026 |
| 298 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,541 | 00:00:11 24/09/2026 |
| 299 | Gate |
DOGE/USD1 | $0.09214 | $676,962 | 23:56:24 23/09/2026 |
| 300 |  Paribu |
DOGE/TRY | $0.09211 | $674,481 | 00:02:53 24/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 24/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,050,456,726 với tỷ giá $0.09239.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.