Dogecoin DOGE
Xếp hạng #12
13:44:48 14/11/2026
Giá Dogecoin (DOGE)
$0.06299 -2.01%
0.0000009368 BTC
1,646 VND
Thấp: $0.06248
Cao: $0.06641
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06316 | $5,043,251,384 | 13:00:09 14/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.06307 | $656,702,739 | 12:57:15 14/11/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.06312 | $518,910,768 | 12:57:08 14/11/2026 |
| 4 |  SunX |
DOGE/USDT | $0.06319 | $501,601,492 | 13:00:09 14/11/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.06319 | $501,601,492 | 13:00:09 14/11/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06303 | $496,657,408 | 12:54:18 14/11/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06300 | $332,014,449 | 12:54:17 14/11/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.06310 | $324,327,550 | 12:57:21 14/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.06310 | $318,585,720 | 12:57:16 14/11/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.06309 | $246,591,307 | 12:57:16 14/11/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.06309 | $245,782,775 | 12:57:15 14/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06312 | $217,982,554 | 12:57:15 14/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.06318 | $212,378,703 | 13:00:16 14/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06308 | $183,865,729 | 12:57:17 14/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.06301 | $169,368,301 | 12:54:20 14/11/2026 |
| 16 |  CoinW |
DOGE/USDT | $0.06292 | $167,378,328 | 12:57:16 14/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06309 | $148,444,454 | 12:57:15 14/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.06310 | $138,957,641 | 12:57:16 14/11/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06308 | $135,786,469 | 12:57:16 14/11/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06312 | $115,618,983 | 12:57:18 14/11/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.06309 | $103,486,255 | 12:57:16 14/11/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.06280 | $102,828,576 | 12:45:16 14/11/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.06310 | $100,691,571 | 12:57:16 14/11/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.06315 | $100,453,299 | 13:00:15 14/11/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.06317 | $91,839,814 | 13:00:09 14/11/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.06307 | $91,281,263 | 12:57:16 14/11/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.06302 | $84,883,642 | 12:54:16 14/11/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.06315 | $81,147,351 | 13:00:17 14/11/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.06317 | $81,077,210 | 13:00:16 14/11/2026 |
| 30 |  MSX |
DOGE/USD | $0.06321 | $73,774,667 | 13:00:16 14/11/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.06308 | $68,780,706 | 12:57:19 14/11/2026 |
| 32 |  BYDFi |
DOGE/USDT | $0.06310 | $66,406,936 | 12:57:15 14/11/2026 |
| 33 |  KTX |
DOGE/USDT | $0.06317 | $64,137,905 | 13:00:16 14/11/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.06307 | $55,007,652 | 12:57:15 14/11/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.06316 | $54,883,969 | 13:00:16 14/11/2026 |
| 36 |  Websea |
DOGE/USDT | $0.06311 | $51,068,998 | 13:00:17 14/11/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.06301 | $50,026,036 | 12:54:16 14/11/2026 |
| 38 |  UZX |
DOGE/USDT | $0.06300 | $50,001,882 | 12:54:15 14/11/2026 |
| 39 | Pionex |
DOGE/USDT | $0.06312 | $44,535,835 | 12:57:12 14/11/2026 |
| 40 |  OneBullEx |
DOGE/USDT | $0.06316 | $42,072,159 | 13:00:15 14/11/2026 |
| 41 |  WOO X Pro |
DOGE/USDT | $0.06318 | $40,009,447 | 13:00:15 14/11/2026 |
| 42 |  Picol |
DOGE/USDT | $0.06320 | $39,082,938 | 13:00:09 14/11/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.06308 | $38,458,610 | 12:57:17 14/11/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.06317 | $37,681,839 | 13:00:16 14/11/2026 |
| 45 | BlockFin |
DOGE/USDT | $0.06318 | $37,532,667 | 13:00:07 14/11/2026 |
| 46 |  Deepcoin |
DOGE/USDT | $0.06312 | $35,219,940 | 12:57:10 14/11/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.06316 | $35,044,870 | 13:00:17 14/11/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.06316 | $34,953,226 | 13:00:16 14/11/2026 |
| 49 |  BitGW Exchange |
DOGE/USDT | $0.06319 | $33,339,950 | 13:00:15 14/11/2026 |
| 50 | Binance |
DOGE/USDT | $0.06312 | $33,324,030 | 12:56:42 14/11/2026 |
| 51 | BYDFi |
DOGE/USD | $0.06310 | $31,205,984 | 12:57:15 14/11/2026 |
| 52 | WEEX |
DOGE/USDT | $0.06312 | $31,013,828 | 12:57:08 14/11/2026 |
| 53 |  OKX |
DOGE/USDT | $0.06312 | $30,849,314 | 12:56:54 14/11/2026 |
| 54 |  Bitunix |
DOGE/USDT | $0.06309 | $28,798,983 | 12:57:16 14/11/2026 |
| 55 | Binance |
DOGE/USDC | $0.06300 | $28,200,839 | 12:54:17 14/11/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.06301 | $27,552,111 | 12:54:15 14/11/2026 |
| 57 |  BiFinance |
DOGE/USDT | $0.06312 | $25,553,568 | 12:57:07 14/11/2026 |
| 58 |  Azbit |
DOGE/USDT | $0.06311 | $25,478,540 | 12:57:07 14/11/2026 |
| 59 |  BitradeX |
DOGE/USDT | $0.06308 | $24,691,760 | 12:57:15 14/11/2026 |
| 60 | FameEX |
DOGE/USDT | $0.06310 | $24,551,582 | 12:57:07 14/11/2026 |
| 61 |  AstralX |
DOGE/USDT | $0.06314 | $24,100,810 | 12:57:11 14/11/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.06300 | $22,619,197 | 12:54:15 14/11/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.06296 | $22,469,483 | 12:51:07 14/11/2026 |
| 64 |  HTX |
DOGE/USDT | $0.06305 | $22,450,550 | 12:59:25 14/11/2026 |
| 65 |  CRMClick |
DOGE/USDT | $0.06310 | $22,403,198 | 13:00:09 14/11/2026 |
| 66 |  KuCoin |
DOGE/USDT | $0.06301 | $22,184,941 | 12:54:19 14/11/2026 |
| 67 | Gate |
DOGE/USDT | $0.06313 | $21,759,892 | 12:56:26 14/11/2026 |
| 68 | AstralX |
DOGE/USDT | $0.06308 | $21,437,974 | 12:57:15 14/11/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.06315 | $21,004,291 | 13:00:15 14/11/2026 |
| 70 | Batonex |
DOGE/USDT | $0.06313 | $20,746,226 | 12:57:10 14/11/2026 |
| 71 |  x.me Exchange |
DOGE/USDT | $0.06310 | $20,230,742 | 12:57:18 14/11/2026 |
| 72 |  Buzzex |
DOGE/USDT | $0.06316 | $18,912,028 | 13:00:11 14/11/2026 |
| 73 |  Aster |
DOGE/USDT | $0.06295 | $18,419,427 | 12:54:15 14/11/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.06310 | $17,239,752 | 12:57:12 14/11/2026 |
| 75 |  WhiteBIT |
DOGE/USDT | $0.06313 | $16,611,334 | 12:57:11 14/11/2026 |
| 76 | Aivora Exchange |
DOGE/USDC | $0.06319 | $16,423,680 | 13:00:16 14/11/2026 |
| 77 | 4E |
DOGE/USDT | $0.06320 | $16,398,744 | 13:00:09 14/11/2026 |
| 78 |  YUBIT |
DOGE/USDT | $0.06309 | $15,823,860 | 12:57:15 14/11/2026 |
| 79 |  EasiCoin |
DOGE/USDT | $0.06316 | $15,667,604 | 13:00:15 14/11/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.06314 | $15,075,307 | 13:00:16 14/11/2026 |
| 81 |  BitDelta |
DOGE/USDT | $0.06313 | $14,941,644 | 12:57:07 14/11/2026 |
| 82 | HTX |
DOGE/USDT | $0.06311 | $14,588,379 | 12:57:16 14/11/2026 |
| 83 |  AlphaX |
DOGE/USDT | $0.06308 | $14,366,493 | 12:57:17 14/11/2026 |
| 84 | Toobit |
DOGE/USDT | $0.06312 | $14,042,623 | 12:57:12 14/11/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.06318 | $12,711,312 | 12:59:24 14/11/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.06312 | $12,484,256 | 12:57:08 14/11/2026 |
| 87 |  Upbit |
DOGE/KRW | $0.06463 | $11,637,738 | 12:56:23 14/11/2026 |
| 88 | UZX |
DOGE/USDT | $0.06312 | $11,527,024 | 12:57:11 14/11/2026 |
| 89 | Hotcoin |
DOGE/USDT | $0.06305 | $11,488,167 | 12:57:16 14/11/2026 |
| 90 | Websea |
DOGE/USDT | $0.06296 | $11,181,432 | 12:48:08 14/11/2026 |
| 91 |  Hyperliquid |
DOGE/USDC | $0.06305 | $11,016,466 | 12:54:26 14/11/2026 |
| 92 | BitDelta |
DOGE/USDC | $0.06312 | $10,488,832 | 12:57:07 14/11/2026 |
| 93 | KuCoin |
DOGE/USDT | $0.06305 | $10,287,907 | 12:54:10 14/11/2026 |
| 94 | Echobit |
DOGE/USDT | $0.06312 | $10,020,067 | 12:57:08 14/11/2026 |
| 95 | Hibt |
DOGE/USDT | $0.06313 | $9,971,543 | 12:57:11 14/11/2026 |
| 96 |  Coinbase Exchange |
DOGE/USD | $0.06311 | $9,480,047 | 12:56:59 14/11/2026 |
| 97 |  LBank |
DOGE/USDT | $0.06309 | $9,256,084 | 12:57:16 14/11/2026 |
| 98 |  BingX |
DOGE/USDT | $0.06307 | $9,116,261 | 12:57:17 14/11/2026 |
| 99 |  OneEx |
DOGE/USDT | $0.07455 | $8,966,821 | 13:00:15 14/11/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.06311 | $8,866,450 | 12:57:07 14/11/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.06310 | $8,753,950 | 12:57:15 14/11/2026 |
| 102 |  BASEKX |
DOGE/USDT | $0.06320 | $8,704,650 | 13:00:16 14/11/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.06309 | $8,513,804 | 12:57:13 14/11/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.06312 | $8,385,918 | 12:57:08 14/11/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.06312 | $8,306,825 | 12:57:11 14/11/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.06321 | $8,256,429 | 13:00:11 14/11/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.06321 | $8,255,230 | 13:00:09 14/11/2026 |
| 108 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.06313 | $6,962,193 | 12:57:10 14/11/2026 |
| 110 | MEXC |
DOGE/USDT | $0.06306 | $6,805,257 | 12:54:12 14/11/2026 |
| 111 |  Bitstamp by Robinhood |
DOGE/USD | $0.06315 | $6,708,424 | 12:59:23 14/11/2026 |
| 112 |  EdgeX |
DOGE/USDC | $0.06318 | $6,345,244 | 13:00:15 14/11/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.06319 | $6,313,459 | 13:00:08 14/11/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.06312 | $6,270,106 | 12:57:11 14/11/2026 |
| 115 | Bybit |
DOGE/USDT | $0.06306 | $6,202,100 | 12:54:11 14/11/2026 |
| 116 | Bitget |
DOGE/USDT | $0.06297 | $6,076,176 | 12:55:04 14/11/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.06317 | $5,797,988 | 13:00:17 14/11/2026 |
| 118 | BloFin |
DOGE/USDT | $0.06308 | $5,766,304 | 12:57:21 14/11/2026 |
| 119 |  SunX |
DOGE/USDT | $0.08412 | $5,518,842 | 13:00:15 14/11/2026 |
| 120 |  BTSE |
DOGE/USDT | $0.06306 | $5,461,496 | 12:57:15 14/11/2026 |
| 121 |  BITmarkets |
DOGE/USDT | $0.06306 | $5,456,009 | 12:57:15 14/11/2026 |
| 122 | Phemex |
DOGE/USDT | $0.06313 | $5,384,270 | 12:57:12 14/11/2026 |
| 123 | AlphaX |
DOGE/USDT | $0.06312 | $5,325,301 | 12:57:07 14/11/2026 |
| 124 | DigiFinex |
DOGE/USDT | $0.06313 | $5,278,097 | 12:57:07 14/11/2026 |
| 125 | idax exchange |
DOGE/USDT | $0.06315 | $5,252,768 | 13:00:13 14/11/2026 |
| 126 |  B2Z Exchange |
DOGE/USD | $0.06320 | $5,246,714 | 13:00:15 14/11/2026 |
| 127 |  TRAIEX |
DOGE/USDT | $0.06317 | $5,243,571 | 13:00:15 14/11/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.06312 | $5,174,072 | 12:57:16 14/11/2026 |
| 129 | LBank |
DOGE/USDT | $0.06313 | $5,046,489 | 12:57:11 14/11/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.06305 | $5,031,246 | 12:57:08 14/11/2026 |
| 131 |  Bithumb |
DOGE/KRW | $0.06472 | $4,554,490 | 12:59:53 14/11/2026 |
| 132 | OneEx |
DOGE/USDT | $0.06320 | $4,515,797 | 13:00:10 14/11/2026 |
| 133 | Ourbit |
DOGE/USDT | $0.06306 | $4,166,750 | 12:54:09 14/11/2026 |
| 134 | CoinW |
DOGE/USDT | $0.06299 | $4,133,696 | 12:51:07 14/11/2026 |
| 135 | BingX |
DOGE/USD | $0.06311 | $4,058,901 | 12:57:17 14/11/2026 |
| 136 | BYDFi |
DOGE/USDT | $0.06311 | $4,053,018 | 12:57:09 14/11/2026 |
| 137 |  Coinstore |
DOGE/USDT | $0.06309 | $3,888,928 | 12:57:10 14/11/2026 |
| 138 | Binance |
DOGE/USDC | $0.06310 | $3,760,050 | 12:56:54 14/11/2026 |
| 139 |  Grvt |
DOGE/USDT | $0.06299 | $3,737,684 | 10:27:17 14/11/2026 |
| 140 | Aivora Exchange |
DOGE/USDT | $0.06315 | $3,641,052 | 13:00:09 14/11/2026 |
| 141 |  Kraken |
XDG/USD | $0.06315 | $3,512,455 | 12:59:24 14/11/2026 |
| 142 | Pionex |
DOGE/ETH | $0.06310 | $3,491,940 | 12:57:16 14/11/2026 |
| 143 | Bitunix |
DOGE/USD | $0.06309 | $3,469,454 | 12:57:16 14/11/2026 |
| 144 |  AIA Exchange |
DOGE/USDT | $0.06320 | $3,402,126 | 13:00:09 14/11/2026 |
| 145 |  AEGET |
DOGE/USDT | $0.06322 | $3,315,719 | 13:00:16 14/11/2026 |
| 146 |  ASTX |
DOGE/USDT | $0.06319 | $3,313,920 | 13:00:10 14/11/2026 |
| 147 | BiKing |
DOGE/USDT | $0.06320 | $3,309,425 | 13:00:09 14/11/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.06312 | $3,222,165 | 12:57:07 14/11/2026 |
| 149 | WhiteBIT |
DOGE/TRY | $0.06319 | $3,181,423 | 12:57:11 14/11/2026 |
| 150 |  P2B |
DOGE/USDT | $0.06312 | $3,180,334 | 12:57:10 14/11/2026 |
| 151 |  Feather Exchange |
DOGE/USDT | $0.06320 | $3,172,704 | 13:00:10 14/11/2026 |
| 152 | WhiteBIT |
DOGE/WBT | $0.06308 | $3,166,497 | 12:57:11 14/11/2026 |
| 153 |  NEX Exchange |
DOGE/USDT | $0.06319 | $3,154,601 | 13:00:09 14/11/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.06321 | $3,145,308 | 13:00:10 14/11/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.06318 | $3,027,813 | 13:00:18 14/11/2026 |
| 156 | Toobit |
DOGE/USDC | $0.06309 | $2,903,954 | 12:57:16 14/11/2026 |
| 157 |  Coinone |
DOGE/KRW | $0.06470 | $2,898,491 | 12:59:24 14/11/2026 |
| 158 | Hotcoin |
DOGE/USD | $0.06307 | $2,852,984 | 12:57:19 14/11/2026 |
| 159 |  OmniX |
DOGE/USDT | $0.06312 | $2,800,198 | 12:57:08 14/11/2026 |
| 160 |  VinDAX |
DOGE/USDT | $0.06312 | $2,751,413 | 13:00:09 14/11/2026 |
| 161 | AEGET |
DOGE/USDT | $0.06300 | $2,738,183 | 12:54:16 14/11/2026 |
| 162 | BlockFin |
DOGE/USDC | $0.06316 | $2,671,987 | 13:00:07 14/11/2026 |
| 163 | Toobit |
DOGE/USDC | $0.06315 | $2,651,503 | 12:57:12 14/11/2026 |
| 164 | IBIT Global |
DOGE/USDT | $0.06322 | $2,649,683 | 13:00:10 14/11/2026 |
| 165 |  Flipster |
DOGE/USDT | $0.06302 | $2,458,592 | 12:57:17 14/11/2026 |
| 166 | idax exchange |
DOGE/USDC | $0.06322 | $2,418,298 | 13:00:13 14/11/2026 |
| 167 |  Crypto.com Exchange |
DOGE/USD | $0.06279 | $2,404,282 | 12:42:21 14/11/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.06313 | $2,378,898 | 12:57:16 14/11/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.06313 | $2,367,717 | 12:57:11 14/11/2026 |
| 170 |  PrimeXBT |
DOGE/USDT | $0.06311 | $2,308,035 | 13:00:16 14/11/2026 |
| 171 | Binance |
DOGE/FDUSD | $0.06312 | $2,171,251 | 12:56:42 14/11/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.06312 | $2,008,323 | 12:57:11 14/11/2026 |
| 173 |  Bitbase |
DOGE/USDT | $0.06303 | $1,982,935 | 12:54:11 14/11/2026 |
| 174 | BTCC |
DOGE/USDC | $0.06312 | $1,915,623 | 12:57:12 14/11/2026 |
| 175 | Pionex |
DOGE/USDT | $0.06309 | $1,904,324 | 12:57:16 14/11/2026 |
| 176 | Zoomex |
DOGE/USDT | $0.06306 | $1,860,672 | 12:54:07 14/11/2026 |
| 177 |  EVEDEX |
DOGE/USD | $0.06321 | $1,823,371 | 13:00:15 14/11/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.06312 | $1,786,764 | 12:57:08 14/11/2026 |
| 179 | WhiteBIT |
DOGE/USDC | $0.06318 | $1,743,962 | 12:57:11 14/11/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.06319 | $1,713,111 | 13:00:12 14/11/2026 |
| 181 | IMBX |
DOGE/USDT | $0.06315 | $1,709,663 | 13:00:09 14/11/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.06312 | $1,688,092 | 12:57:08 14/11/2026 |
| 183 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06319 | $1,683,242 | 13:00:50 14/11/2026 |
| 184 | Binance |
DOGE/TRY | $0.06327 | $1,670,353 | 12:56:42 14/11/2026 |
| 185 | Bitbase |
DOGE/USDT | $0.06295 | $1,644,521 | 12:51:18 14/11/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.06317 | $1,626,107 | 13:00:15 14/11/2026 |
| 187 | Bitbaby |
DOGE/USDC | $0.06316 | $1,606,847 | 13:00:16 14/11/2026 |
| 188 | BloFin |
DOGE/USDC | $0.06296 | $1,605,223 | 12:51:07 14/11/2026 |
| 189 | KCEX |
DOGE/USDT | $0.06312 | $1,605,066 | 12:57:12 14/11/2026 |
| 190 | SuperEx |
DOGE/BTC | $0.06512 | $1,545,134 | 12:57:13 14/11/2026 |
| 191 | OKX |
DOGE/USDC | $0.06310 | $1,473,409 | 12:56:24 14/11/2026 |
| 192 | ZKE |
DOGE/USDC | $0.06312 | $1,458,167 | 12:57:14 14/11/2026 |
| 193 |  Antarctic |
DOGE/USDT | $0.06314 | $1,343,785 | 13:00:19 14/11/2026 |
| 194 | Bybit |
DOGE/USD | $0.06283 | $1,313,577 | 12:54:16 14/11/2026 |
| 195 | BitTap |
DOGE/USDT | $0.06320 | $1,263,296 | 13:00:10 14/11/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.06313 | $1,259,731 | 13:00:12 14/11/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.06310 | $1,229,900 | 12:57:12 14/11/2026 |
| 198 | Bitbaby |
DOGE/USDT | $0.06315 | $1,203,897 | 13:00:07 14/11/2026 |
| 199 | Bitget |
DOGE/USDC | $0.06301 | $1,164,999 | 12:55:04 14/11/2026 |
| 200 | BingX |
DOGE/USDT | $0.06304 | $1,146,103 | 12:57:11 14/11/2026 |
| 201 | Bitget |
DOGE/PERP | $0.06294 | $1,138,691 | 12:54:15 14/11/2026 |
| 202 |  KlicklX |
DOGE/USDT | $0.06317 | $1,102,880 | 13:00:12 14/11/2026 |
| 203 | ASTX |
DOGE/USDT | $0.06317 | $1,059,603 | 13:00:16 14/11/2026 |
| 204 | SuperEx |
DOGE/USD1 | $0.06317 | $1,055,649 | 12:57:13 14/11/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.06310 | $1,038,656 | 12:57:11 14/11/2026 |
| 206 | Cofinex |
DOGE/USDC | $0.06294 | $1,014,740 | 13:00:15 14/11/2026 |
| 207 | x.me Exchange |
DOGE/USDT | $0.06312 | $989,477 | 12:57:13 14/11/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.06314 | $945,217 | 13:00:10 14/11/2026 |
| 209 |  Bitfinex |
DOGE/USDT | $0.06310 | $936,119 | 12:57:15 14/11/2026 |
| 210 |  BigONE |
DOGE/USDT | $0.06294 | $926,392 | 12:57:08 14/11/2026 |
| 211 |  Bit2Me |
DOGE/EUR | $0.06316 | $876,329 | 12:57:11 14/11/2026 |
| 212 |  BVOX |
DOGE/USDT | $0.06298 | $870,503 | 12:57:11 14/11/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.06312 | $863,249 | 12:57:08 14/11/2026 |
| 214 |  BlueBit |
DOGE/USDT | $0.06313 | $845,852 | 13:00:08 14/11/2026 |
| 215 |  Kalshi |
DOGE/USD | $0.06317 | $830,550 | 13:00:15 14/11/2026 |
| 216 | Binance |
DOGE/USD1 | $0.06314 | $825,725 | 12:56:54 14/11/2026 |
| 217 | SuperEx |
DOGE/USDC | $0.06316 | $824,923 | 12:57:13 14/11/2026 |
| 218 |  Binance TR |
DOGE/TRY | $0.06327 | $823,537 | 12:57:13 14/11/2026 |
| 219 | P2B |
DOGE/USDC | $0.06310 | $808,672 | 12:57:10 14/11/2026 |
| 220 | EasiCoin |
DOGE/USDT | $0.06320 | $795,194 | 13:00:08 14/11/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.06320 | $788,058 | 12:57:09 14/11/2026 |
| 222 |  Bitbank |
DOGE/JPY | $0.06321 | $785,095 | 12:57:07 14/11/2026 |
| 223 | Binance |
DOGE/U | $0.06312 | $756,024 | 12:56:42 14/11/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.06312 | $742,868 | 12:57:08 14/11/2026 |
| 225 | TRAIEX |
DOGE/USDT | $0.06320 | $725,499 | 13:00:09 14/11/2026 |
| 226 | HTX |
DOGE/USD | $0.06316 | $723,667 | 12:57:16 14/11/2026 |
| 227 |  CoinTR |
DOGE/USDT | $0.06312 | $710,806 | 12:57:10 14/11/2026 |
| 228 |  Coincall |
DOGE/USD | $0.06316 | $701,652 | 13:00:15 14/11/2026 |
| 229 |  SWFT Trade |
DOGE/USDT | $0.07021 | $688,038 | 13:00:09 14/11/2026 |
| 230 | OneBullEx |
DOGE/USDT | $0.08608 | $667,173 | 13:00:07 14/11/2026 |
| 231 |  KoinBX |
DOGE/INR | $0.06817 | $662,058 | 12:57:13 14/11/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.06317 | $644,839 | 12:57:08 14/11/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.06312 | $610,714 | 12:57:08 14/11/2026 |
| 234 | B2Z Exchange |
DOGE/USD | $0.06322 | $598,568 | 13:00:09 14/11/2026 |
| 235 | BITmarkets |
DOGE/USD | $0.06313 | $596,917 | 12:57:08 14/11/2026 |
| 236 | BitxEX |
DOGE/USDT | $0.06318 | $595,998 | 13:00:18 14/11/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.06335 | $566,266 | 13:00:07 14/11/2026 |
| 238 |  Variational |
DOGE/USDC | $0.06308 | $551,786 | 13:00:21 14/11/2026 |
| 239 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $66,930.28 | $522,840 | 12:55:56 14/11/2026 |
| 240 |  Deribit |
DOGE/USDC | $0.06259 | $513,238 | 11:04:01 14/11/2026 |
| 241 | WhiteBIT |
DOGE/USD | $0.06316 | $497,570 | 12:57:11 14/11/2026 |
| 242 |  Bitkub |
DOGE/THB | $0.06322 | $478,011 | 12:57:07 14/11/2026 |
| 243 |  PointPay |
DOGE/USDT | $0.06310 | $477,019 | 12:57:11 14/11/2026 |
| 244 | Binance |
DOGE/BTC | $0.06306 | $470,080 | 12:56:54 14/11/2026 |
| 245 |  Lighter |
DOGE/USDC | $0.06310 | $468,825 | 12:57:15 14/11/2026 |
| 246 | Tebbit |
DOGE/USDT | $0.06317 | $453,676 | 13:00:17 14/11/2026 |
| 247 | Bitfinex |
DOGE/USD | $0.06320 | $439,488 | 12:59:23 14/11/2026 |
| 248 |  Polymarket Perps |
DOGE/USD | $0.06313 | $438,937 | 13:00:15 14/11/2026 |
| 249 | KuCoin |
DOGE/USDC | $0.06293 | $428,406 | 12:54:10 14/11/2026 |
| 250 | Phemex |
DOGE/USDC | $0.06315 | $420,862 | 12:57:12 14/11/2026 |
| 251 | MEXC |
DOGE/USD1 | $0.06311 | $418,421 | 12:54:12 14/11/2026 |
| 252 | XT.COM |
DOGE/USD1 | $0.06314 | $412,672 | 12:57:11 14/11/2026 |
| 253 | Hibt |
DOGE/USDC | $0.06313 | $411,394 | 12:57:11 14/11/2026 |
| 254 | Bitrue |
DOGE/RLUSD | $0.06312 | $409,271 | 12:57:08 14/11/2026 |
| 255 | KTX |
DOGE/USDT | $0.06319 | $406,433 | 13:00:09 14/11/2026 |
| 256 | Bitbase |
DOGE/USDC | $0.06303 | $406,365 | 12:54:11 14/11/2026 |
| 257 | WhiteBIT |
DOGE/EUR | $0.06316 | $399,700 | 12:57:11 14/11/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.06314 | $363,460 | 12:57:08 14/11/2026 |
| 259 | BigONE |
DOGE/USDC | $0.06306 | $362,304 | 12:57:08 14/11/2026 |
| 260 |  Backpack Exchange |
DOGE/USDC | $0.06317 | $354,616 | 12:57:15 14/11/2026 |
| 261 |  Digital X |
DOGE/KRW | $0.06447 | $353,196 | 12:57:08 14/11/2026 |
| 262 | Bitunix |
DOGE/USDC | $0.06308 | $337,214 | 12:57:16 14/11/2026 |
| 263 |  Meteora DLMM |
DOGE/SOL | $0.06300 | $328,800 | 12:47:26 14/11/2026 |
| 264 |  Cat.Ex |
DOGE/USDT | $0.06316 | $311,088 | 13:00:08 14/11/2026 |
| 265 |  TxFlow |
DOGE/USDC | $0.06312 | $303,902 | 13:01:15 14/11/2026 |
| 266 | BTSE |
DOGE/USDT | $0.06310 | $300,977 | 12:57:08 14/11/2026 |
| 267 | BITmarkets |
DOGE/USDT | $0.06310 | $300,904 | 12:57:08 14/11/2026 |
| 268 | B2Z Exchange |
DOGE/USDT | $0.06320 | $293,535 | 13:00:09 14/11/2026 |
| 269 | Kraken |
XDG/USDT | $0.06308 | $288,526 | 12:59:54 14/11/2026 |
| 270 |  BtcTurk | Kripto |
DOGE/TRY | $0.06324 | $280,514 | 12:59:53 14/11/2026 |
| 271 |  HashKey Exchange |
DOGE/USD | $0.06309 | $279,755 | 12:57:09 14/11/2026 |
| 272 | WhiteBIT |
DOGE/BTC | $0.06321 | $279,120 | 12:57:11 14/11/2026 |
| 273 |  Paribu |
DOGE/TRY | $0.06317 | $267,587 | 12:57:23 14/11/2026 |
| 274 | Bitstamp by Robinhood |
DOGE/EUR | $0.06282 | $263,472 | 12:59:23 14/11/2026 |
| 275 | KCEX |
DOGE/USDC | $0.06312 | $261,036 | 12:57:12 14/11/2026 |
| 276 |  GroveX |
DOGE/USDT | $0.06445 | $255,740 | 12:54:11 14/11/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.06312 | $254,512 | 12:57:08 14/11/2026 |
| 278 |  NexDAX |
DOGE/USDT | $0.06317 | $248,282 | 13:00:20 14/11/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.06313 | $244,110 | 12:57:11 14/11/2026 |
| 280 | KuCoin |
DOGE/KCS | $0.06306 | $244,024 | 12:54:10 14/11/2026 |
| 281 |  Bitazza |
DOGE/USDT | $0.06314 | $221,931 | 13:00:11 14/11/2026 |
| 282 |  Revolut (UK) |
DOGE/EUR | $0.06306 | $209,422 | 13:00:07 14/11/2026 |
| 283 | Bybit |
DOGE/USDC | $0.06300 | $207,402 | 12:54:11 14/11/2026 |
| 284 |  CriptoSwaps |
DOGE/BTC | $0.06296 | $206,701 | 12:54:12 14/11/2026 |
| 285 | LeveX |
DOGE/USD | $0.06317 | $204,759 | 13:00:15 14/11/2026 |
| 286 |  Bullish |
DOGE/USDC | $0.06279 | $200,800 | 12:48:07 14/11/2026 |
| 287 | CoinTR |
DOGE/TRY | $0.06327 | $197,639 | 12:57:10 14/11/2026 |
| 288 | WEEX |
DOGE/USDC | $0.06310 | $196,790 | 12:57:08 14/11/2026 |
| 289 | Revolut (UK) |
DOGE/USD | $0.06320 | $191,493 | 13:00:07 14/11/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.06320 | $189,713 | 13:00:10 14/11/2026 |
| 291 | Binance |
DOGE/JPY | $0.06310 | $188,840 | 12:56:42 14/11/2026 |
| 292 |  BitoPro |
DOGE/TWD | $0.06297 | $184,230 | 12:57:11 14/11/2026 |
| 293 |  ApeX Omni |
DOGE/USDT | $0.06313 | $181,349 | 13:00:15 14/11/2026 |
| 294 |  XBO.com |
DOGE/USDT | $0.06310 | $176,956 | 13:00:08 14/11/2026 |
| 295 |  Binance TH |
DOGE/USDT | $0.06312 | $166,663 | 12:57:12 14/11/2026 |
| 296 | Azbit |
DOGE/BTC | $0.06307 | $162,503 | 12:57:07 14/11/2026 |
| 297 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.06272 | $162,250 | 12:55:01 14/11/2026 |
| 298 |  SecondBTC |
DOGE/USDT | $0.06479 | $157,596 | 23:48:07 13/11/2026 |
| 299 |  Binance.US |
DOGE/USDT | $0.06302 | $153,811 | 12:59:24 14/11/2026 |
| 300 | Pionex |
DOGE/SOL | $0.06311 | $145,929 | 12:57:16 14/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 14/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,043,251,384 với tỷ giá $0.06316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.