Dogecoin DOGE
Xếp hạng #9
22:18:00 15/05/2026
Giá Dogecoin (DOGE)
$0.1116 -2.63%
0.000001409 BTC
2,944 VND
Thấp: $0.1114
Cao: $0.1182
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1119 | $2,229,399,699 | 21:57:18 15/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1119 | $1,484,510,868 | 21:57:15 15/05/2026 |
| 3 |  Binance |
DOGE/USDT | $0.1116 | $1,176,358,005 | 21:54:16 15/05/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1118 | $1,116,437,015 | 22:00:16 15/05/2026 |
| 5 |  OrangeX |
DOGE/USDT | $0.1120 | $867,865,473 | 21:45:15 15/05/2026 |
| 6 |  Tapbit |
DOGE/USDT | $0.1119 | $822,706,674 | 21:57:15 15/05/2026 |
| 7 |  Ju.com |
DOGE/USDT | $0.1118 | $696,558,516 | 22:00:16 15/05/2026 |
| 8 |  BVOX |
DOGE/USDT | $0.1119 | $609,431,359 | 21:57:15 15/05/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.1117 | $587,576,184 | 21:48:12 15/05/2026 |
| 10 |  Koinbay |
DOGE/USDT | $0.3200 | $541,408,065 | 21:54:18 15/05/2026 |
| 11 |  Hotcoin |
DOGE/USDT | $0.1119 | $509,037,555 | 21:57:20 15/05/2026 |
| 12 |  Ulink |
DOGE/USDT | $0.1120 | $498,417,443 | 22:00:10 15/05/2026 |
| 13 |  SunX |
DOGE/USDT | $0.1120 | $493,146,227 | 22:00:12 15/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1119 | $457,929,988 | 21:57:16 15/05/2026 |
| 15 |  Bybit |
DOGE/USDT | $0.1116 | $417,275,082 | 21:54:16 15/05/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.1119 | $398,369,306 | 21:57:16 15/05/2026 |
| 17 |  BiKing |
DOGE/USDT | $0.1118 | $377,582,748 | 22:00:16 15/05/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.1116 | $353,296,638 | 21:48:18 15/05/2026 |
| 19 |  Bitbase |
DOGE/USDT | $0.1119 | $349,604,811 | 22:00:11 15/05/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.1118 | $346,850,882 | 22:00:15 15/05/2026 |
| 21 |  BitxEX |
DOGE/USDT | $0.1119 | $338,539,958 | 22:00:07 15/05/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.1119 | $326,697,149 | 21:57:18 15/05/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.1119 | $325,803,067 | 21:57:15 15/05/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.1119 | $320,447,093 | 21:57:15 15/05/2026 |
| 25 |  Pionex |
DOGE/USDT | $0.1119 | $311,305,589 | 21:57:07 15/05/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.1119 | $306,545,167 | 22:00:15 15/05/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.1118 | $306,334,107 | 22:00:15 15/05/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.1119 | $306,158,201 | 21:57:15 15/05/2026 |
| 29 | FameEX |
DOGE/USDT | $0.1118 | $305,863,151 | 21:57:10 15/05/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1118 | $291,203,268 | 22:00:17 15/05/2026 |
| 31 |  MSX |
DOGE/USD | $0.1118 | $290,947,500 | 22:03:16 15/05/2026 |
| 32 |  Picol |
DOGE/USDT | $0.1119 | $273,409,848 | 22:00:12 15/05/2026 |
| 33 | Binance |
DOGE/USDT | $0.1118 | $251,685,470 | 21:56:42 15/05/2026 |
| 34 |  Ourbit |
DOGE/USDT | $0.1119 | $250,471,680 | 21:57:16 15/05/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.1118 | $248,239,258 | 22:00:16 15/05/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.1118 | $240,965,532 | 21:57:16 15/05/2026 |
| 37 |  4E |
DOGE/USDT | $0.1118 | $236,445,456 | 22:00:15 15/05/2026 |
| 38 |  Gate |
DOGE/USDT | $0.1116 | $233,659,420 | 21:54:19 15/05/2026 |
| 39 |  UZX |
DOGE/USDT | $0.1117 | $232,718,160 | 21:51:16 15/05/2026 |
| 40 |  AstralX |
DOGE/USDT | $0.1119 | $216,018,008 | 22:00:10 15/05/2026 |
| 41 |  WhiteBIT |
DOGE/USDT | $0.1118 | $198,395,331 | 21:57:15 15/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1118 | $178,973,944 | 21:57:15 15/05/2026 |
| 43 | Bitbase |
DOGE/USDT | $0.1117 | $178,471,969 | 21:51:20 15/05/2026 |
| 44 |  Coinbase International Exchange |
DOGE/USDC | $0.1118 | $174,477,608 | 22:00:15 15/05/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.1119 | $169,870,780 | 21:57:15 15/05/2026 |
| 46 |  Bitget |
DOGE/USDT | $0.1116 | $161,540,642 | 21:54:16 15/05/2026 |
| 47 |  Cofinex |
DOGE/USDT | $0.1118 | $161,327,386 | 22:00:15 15/05/2026 |
| 48 |  Toobit |
DOGE/USDT | $0.1119 | $158,492,934 | 21:57:15 15/05/2026 |
| 49 | Batonex |
DOGE/USDT | $0.1119 | $149,299,775 | 22:00:09 15/05/2026 |
| 50 |  WHXEX |
DOGE/USDT | $0.1116 | $140,552,239 | 21:54:16 15/05/2026 |
| 51 |  idax exchange |
DOGE/USDT | $0.1118 | $140,114,781 | 22:00:17 15/05/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.1119 | $129,040,911 | 21:57:16 15/05/2026 |
| 53 |  BTCC |
DOGE/USDT | $0.1116 | $126,419,141 | 21:57:08 15/05/2026 |
| 54 |  HTX |
DOGE/USDT | $0.1120 | $124,768,843 | 21:57:24 15/05/2026 |
| 55 | 4E |
DOGE/USDT | $0.1119 | $124,402,168 | 22:00:07 15/05/2026 |
| 56 |  CoinMy |
DOGE/USDT | $0.1118 | $121,016,018 | 22:00:16 15/05/2026 |
| 57 |  Aivora Exchange |
DOGE/USDT | $0.1118 | $120,540,299 | 22:00:15 15/05/2026 |
| 58 |  CEEX exchange |
DOGE/USDT | $0.1120 | $117,762,232 | 22:00:08 15/05/2026 |
| 59 | Bitbase |
DOGE/USDC | $0.1119 | $110,438,838 | 22:00:11 15/05/2026 |
| 60 | Binance |
DOGE/USDC | $0.1116 | $104,697,429 | 21:54:16 15/05/2026 |
| 61 | BiKing |
DOGE/USDT | $0.1119 | $97,651,659 | 22:00:10 15/05/2026 |
| 62 | UZX |
DOGE/USDT | $0.1118 | $87,905,563 | 21:51:10 15/05/2026 |
| 63 |  OneBullEx |
DOGE/USDT | $0.1119 | $86,552,283 | 22:00:25 15/05/2026 |
| 64 |  BitGW Exchange |
DOGE/USDT | $0.1119 | $85,306,575 | 21:57:11 15/05/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.1119 | $84,582,824 | 21:57:10 15/05/2026 |
| 66 |  BingX |
DOGE/USDT | $0.1119 | $82,733,687 | 21:57:17 15/05/2026 |
| 67 |  OKX |
DOGE/USDT | $0.1119 | $81,370,977 | 21:56:53 15/05/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.1119 | $81,128,331 | 22:00:18 15/05/2026 |
| 69 |  LBank |
DOGE/USDT | $0.1119 | $80,076,488 | 21:57:08 15/05/2026 |
| 70 | Websea |
DOGE/USDT | $0.1123 | $80,003,403 | 21:42:08 15/05/2026 |
| 71 |  Hibt |
DOGE/USDT | $0.1121 | $76,254,655 | 21:45:10 15/05/2026 |
| 72 |  EVEDEX |
DOGE/USD | $0.1116 | $74,084,232 | 22:03:15 15/05/2026 |
| 73 |  TruBit Pro Exchange |
DOGE/USDT | $0.1118 | $73,969,209 | 22:00:15 15/05/2026 |
| 74 |  AllinX |
DOGE/USDT | $0.1118 | $71,728,805 | 22:00:15 15/05/2026 |
| 75 | Tapbit |
DOGE/USDT | $0.1119 | $71,064,589 | 21:57:10 15/05/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.1121 | $68,596,400 | 21:45:16 15/05/2026 |
| 77 |  Hyperliquid |
DOGE/USD | $0.1119 | $67,521,369 | 21:57:26 15/05/2026 |
| 78 | Hotcoin |
DOGE/USD | $0.1119 | $66,729,421 | 21:57:20 15/05/2026 |
| 79 | BlockFin |
DOGE/USDT | $0.1119 | $65,389,966 | 22:00:07 15/05/2026 |
| 80 | Gate |
DOGE/USDT | $0.1119 | $64,891,521 | 21:56:54 15/05/2026 |
| 81 |  SuperEx |
DOGE/USDT | $0.1118 | $62,945,992 | 22:00:09 15/05/2026 |
| 82 |  XT.COM |
DOGE/USDT | $0.1119 | $62,235,615 | 21:57:09 15/05/2026 |
| 83 | BVOX |
DOGE/USDT | $0.1119 | $60,550,833 | 21:57:10 15/05/2026 |
| 84 | Toobit |
DOGE/USDT | $0.1120 | $59,806,514 | 21:57:12 15/05/2026 |
| 85 | CrypFine |
DOGE/USDT | $0.1119 | $58,963,078 | 21:57:07 15/05/2026 |
| 86 |  Coinstore |
DOGE/USDT | $0.1119 | $58,430,101 | 21:57:07 15/05/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.1119 | $56,566,837 | 21:59:53 15/05/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.1119 | $56,017,099 | 22:00:16 15/05/2026 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.1119 | $54,251,879 | 21:57:17 15/05/2026 |
| 90 | MEXC |
DOGE/USDT | $0.1116 | $53,379,559 | 21:54:10 15/05/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.1116 | $52,541,079 | 21:54:18 15/05/2026 |
| 92 |  XXKK |
DOGE/USDT | $0.1119 | $51,501,008 | 22:00:10 15/05/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.1119 | $50,765,207 | 22:00:07 15/05/2026 |
| 94 |  Coinlocally |
DOGE/USDT | $0.1119 | $50,620,635 | 22:00:11 15/05/2026 |
| 95 |  BitradeX |
DOGE/USDT | $0.1117 | $50,235,000 | 21:48:08 15/05/2026 |
| 96 |  BitMart |
DOGE/USDT | $0.1118 | $46,484,650 | 21:57:16 15/05/2026 |
| 97 |  BitTap |
DOGE/USDT | $0.1118 | $45,094,007 | 22:00:16 15/05/2026 |
| 98 |  WOO X Pro |
DOGE/USD | $0.1118 | $44,075,405 | 22:00:16 15/05/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.1119 | $42,954,108 | 21:56:59 15/05/2026 |
| 100 | Aivora Exchange |
DOGE/USDC | $0.1118 | $42,932,349 | 22:00:15 15/05/2026 |
| 101 | Ourbit |
DOGE/USDT | $0.1118 | $42,488,493 | 21:51:07 15/05/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.1114 | $41,139,962 | 21:56:53 15/05/2026 |
| 103 |  Ekbit |
DOGE/USDT | $0.1142 | $40,085,871 | 15:21:16 15/05/2026 |
| 104 | WHXEX |
DOGE/USDT | $0.1119 | $39,390,354 | 22:00:10 15/05/2026 |
| 105 | idax exchange |
DOGE/USDT | $0.1119 | $39,390,045 | 22:00:12 15/05/2026 |
| 106 |  EasiCoin |
DOGE/USDT | $0.1118 | $39,232,939 | 22:00:16 15/05/2026 |
| 107 | Koinbay |
DOGE/USDT | $0.1118 | $38,987,697 | 21:51:10 15/05/2026 |
| 108 |  YEX |
DOGE/USDT | $0.1119 | $38,599,054 | 22:00:09 15/05/2026 |
| 109 |  BloFin |
DOGE/USDT | $0.1119 | $38,522,690 | 21:57:10 15/05/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.1119 | $38,140,779 | 21:57:09 15/05/2026 |
| 111 |  KTX |
DOGE/USDT | $0.1118 | $37,914,750 | 22:00:15 15/05/2026 |
| 112 | CoinMy |
DOGE/USDT | $0.1118 | $37,782,268 | 22:00:08 15/05/2026 |
| 113 | CoinW |
DOGE/USDT | $0.1119 | $36,260,155 | 21:57:10 15/05/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.1119 | $36,004,463 | 21:57:07 15/05/2026 |
| 115 | WEEX |
DOGE/USDT | $0.1119 | $35,706,458 | 21:57:09 15/05/2026 |
| 116 |  CoinP |
DOGE/USDT | $0.1118 | $34,601,310 | 22:00:15 15/05/2026 |
| 117 |  YUBIT |
DOGE/USDT | $0.1119 | $33,915,142 | 21:57:15 15/05/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.1118 | $33,284,536 | 22:00:17 15/05/2026 |
| 119 | Bybit |
DOGE/USDT | $0.1116 | $32,833,954 | 21:54:11 15/05/2026 |
| 120 |  Aster |
DOGE/USDT | $0.1116 | $32,500,374 | 21:54:15 15/05/2026 |
| 121 | LBank |
DOGE/USDT | $0.1119 | $32,055,835 | 21:57:17 15/05/2026 |
| 122 |  Azbit |
DOGE/USDT | $0.1117 | $31,867,659 | 21:57:07 15/05/2026 |
| 123 |  Dmex |
DOGE/USD | $0.1116 | $30,967,233 | 22:03:16 15/05/2026 |
| 124 | YUBIT |
DOGE/USDT | $0.1119 | $30,641,646 | 21:57:10 15/05/2026 |
| 125 | WhiteBIT |
DOGE/USDT | $0.1119 | $30,583,867 | 21:57:10 15/05/2026 |
| 126 |  EagleX |
DOGE/USDT | $0.1118 | $30,528,352 | 22:00:15 15/05/2026 |
| 127 | WOO X Pro |
DOGE/USDT | $0.1118 | $30,176,612 | 22:00:16 15/05/2026 |
| 128 | Bitget |
DOGE/USDT | $0.1117 | $28,639,847 | 21:54:09 15/05/2026 |
| 129 | EagleX |
DOGE/USDT | $0.1119 | $27,332,539 | 22:00:11 15/05/2026 |
| 130 | BloFin |
DOGE/USDT | $0.1119 | $25,687,592 | 21:57:16 15/05/2026 |
| 131 |  AEGET |
DOGE/USDT | $0.1119 | $25,024,968 | 22:00:12 15/05/2026 |
| 132 |  ASTX |
DOGE/USDT | $0.1119 | $25,022,034 | 22:00:08 15/05/2026 |
| 133 | KuCoin |
DOGE/USDT | $0.1119 | $24,963,912 | 21:56:53 15/05/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.1118 | $24,429,109 | 21:57:11 15/05/2026 |
| 135 |  ZKE |
DOGE/USDT | $0.1119 | $23,633,795 | 22:00:13 15/05/2026 |
| 136 | BitxEX |
DOGE/USDT | $0.1118 | $21,957,698 | 22:00:15 15/05/2026 |
| 137 | Aivora Exchange |
DOGE/USDT | $0.1118 | $18,900,057 | 22:00:08 15/05/2026 |
| 138 |  Kraken |
XDG/USD | $0.1119 | $18,899,051 | 21:59:24 15/05/2026 |
| 139 |  BiFinance |
DOGE/USDT | $0.1119 | $18,294,659 | 21:57:08 15/05/2026 |
| 140 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 141 | Coinlocally |
DOGE/USDT | $0.1118 | $15,946,302 | 22:00:16 15/05/2026 |
| 142 | YEX |
DOGE/USDT | $0.1118 | $15,746,747 | 22:00:16 15/05/2026 |
| 143 |  CZR Exchange |
DOGE/USDT | $0.1118 | $15,720,529 | 22:00:13 15/05/2026 |
| 144 | Phemex |
DOGE/USDT | $0.1119 | $15,287,913 | 21:57:16 15/05/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.1119 | $14,497,025 | 21:57:10 15/05/2026 |
| 146 | AllinX |
DOGE/USDT | $0.1119 | $14,261,673 | 22:00:08 15/05/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.1108 | $14,101,713 | 21:59:53 15/05/2026 |
| 148 |  BYDFi |
DOGE/USDT | $0.1116 | $14,041,677 | 22:00:15 15/05/2026 |
| 149 |  Tebbit |
DOGE/USDT | $0.1119 | $13,877,419 | 22:00:15 15/05/2026 |
| 150 | CZR Exchange |
DOGE/USDT | $0.1118 | $13,542,140 | 22:00:16 15/05/2026 |
| 151 | Binance |
DOGE/USDC | $0.1119 | $13,528,025 | 21:56:54 15/05/2026 |
| 152 |  Niza.io |
DOGE/USDT | $0.1118 | $13,232,195 | 22:00:11 15/05/2026 |
| 153 | Toobit |
DOGE/USDC | $0.1119 | $12,488,754 | 21:57:15 15/05/2026 |
| 154 |  GroveX |
DOGE/USDT | $0.1117 | $12,377,639 | 22:00:10 15/05/2026 |
| 155 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.1119 | $12,197,625 | 21:59:53 15/05/2026 |
| 157 | IMBX |
DOGE/USDT | $0.1119 | $12,061,393 | 22:00:11 15/05/2026 |
| 158 | Hotcoin |
DOGE/USDT | $0.1117 | $12,042,625 | 21:57:10 15/05/2026 |
| 159 | BingX |
DOGE/USDT | $0.1119 | $11,305,768 | 21:57:07 15/05/2026 |
| 160 | YEX |
DOGE/USD | $0.1119 | $11,284,980 | 22:00:16 15/05/2026 |
| 161 |  EdgeX |
DOGE/USD | $0.1116 | $10,954,807 | 22:03:15 15/05/2026 |
| 162 | WHXEX |
DOGE/USD | $0.1116 | $10,881,102 | 21:54:16 15/05/2026 |
| 163 | Pionex |
DOGE/USDT | $0.1119 | $10,118,958 | 21:57:16 15/05/2026 |
| 164 | Zoomex |
DOGE/USDT | $0.1120 | $9,852,580 | 21:57:11 15/05/2026 |
| 165 |  Grvt |
DOGE/USDT | $0.1147 | $9,671,684 | 18:30:16 15/05/2026 |
| 166 |  LeveX |
DOGE/USDT | $0.1118 | $9,189,133 | 22:00:16 15/05/2026 |
| 167 | KCEX |
DOGE/USDT | $0.1118 | $9,176,794 | 21:57:10 15/05/2026 |
| 168 |  AscendEX |
DOGE/USDT | $0.1117 | $8,859,902 | 21:57:15 15/05/2026 |
| 169 |  AlphaX |
DOGE/USDT | $0.1119 | $8,722,742 | 22:00:17 15/05/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.1121 | $8,403,879 | 21:45:11 15/05/2026 |
| 171 | BitradeX |
DOGE/USDT | $0.1116 | $8,393,958 | 21:54:23 15/05/2026 |
| 172 | Tebbit |
DOGE/USDT | $0.1118 | $8,225,102 | 22:00:18 15/05/2026 |
| 173 |  Venus |
DOGE/vDOGE | $0.1117 | $8,203,775 | 21:57:08 15/05/2026 |
| 174 |  Extended |
DOGE/USD | $0.1117 | $8,166,015 | 22:03:16 15/05/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.1119 | $8,106,991 | 22:00:10 15/05/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.1119 | $8,106,927 | 22:00:12 15/05/2026 |
| 177 | Bitbaby |
DOGE/USDT | $0.1118 | $7,998,390 | 22:00:08 15/05/2026 |
| 178 |  Cryptomus |
DOGE/USDT | $0.1118 | $7,823,884 | 22:00:07 15/05/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.1118 | $7,797,867 | 21:51:10 15/05/2026 |
| 180 | Ju.com |
DOGE/USDT | $0.1119 | $7,367,863 | 22:00:09 15/05/2026 |
| 181 |  CoinEx |
DOGE/USDT | $0.1118 | $6,869,447 | 21:59:54 15/05/2026 |
| 182 | BTCC |
DOGE/USDC | $0.1117 | $6,779,796 | 21:57:08 15/05/2026 |
| 183 | BitMart |
DOGE/USDT | $0.1119 | $6,532,041 | 21:57:11 15/05/2026 |
| 184 |  OneEx |
DOGE/USDT | $0.1119 | $6,498,281 | 22:00:16 15/05/2026 |
| 185 | OneEx |
DOGE/USDT | $0.1119 | $6,436,504 | 22:00:12 15/05/2026 |
| 186 |  ALP.COM |
DOGE/USDT | $0.1119 | $6,349,260 | 22:00:07 15/05/2026 |
| 187 |  Bitcastle |
DOGE/USDT | $0.1118 | $6,170,823 | 22:00:13 15/05/2026 |
| 188 | BitTap |
DOGE/USDT | $0.1119 | $6,137,716 | 22:00:10 15/05/2026 |
| 189 |  Crypto.com Exchange |
DOGE/USD | $0.1145 | $6,080,931 | 17:12:17 15/05/2026 |
| 190 | CoinP |
DOGE/USDT | $0.1119 | $6,008,957 | 22:00:11 15/05/2026 |
| 191 | HTX |
DOGE/USDT | $0.1120 | $5,945,252 | 21:59:55 15/05/2026 |
| 192 |  SWFT Trade |
DOGE/USDT | $0.1120 | $5,944,942 | 22:00:12 15/05/2026 |
| 193 | B2Z Exchange |
DOGE/USD | $0.1119 | $5,657,665 | 22:00:11 15/05/2026 |
| 194 | BITmarkets |
DOGE/USD | $0.1119 | $5,657,305 | 22:00:10 15/05/2026 |
| 195 | VOOX Exchange |
DOGE/USDT | $0.1119 | $5,499,714 | 21:57:11 15/05/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.1119 | $5,498,593 | 21:57:07 15/05/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.1118 | $5,487,946 | 22:00:12 15/05/2026 |
| 198 | AscendEX |
DOGE/USDT | $0.1119 | $5,436,266 | 21:57:07 15/05/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.1118 | $5,388,674 | 22:00:16 15/05/2026 |
| 200 | Binance |
DOGE/FDUSD | $0.1118 | $5,385,504 | 21:56:42 15/05/2026 |
| 201 |  P2B |
DOGE/USDT | $0.1119 | $5,375,815 | 21:57:10 15/05/2026 |
| 202 | BTSE |
DOGE/USDT | $0.1119 | $5,355,085 | 21:57:10 15/05/2026 |
| 203 |  CoinChief |
DOGE/USDT | $0.1119 | $5,335,106 | 21:57:12 15/05/2026 |
| 204 | AlphaX |
DOGE/USDT | $0.1119 | $5,315,434 | 22:00:12 15/05/2026 |
| 205 |  KlicklX |
DOGE/USDT | $0.1118 | $5,308,094 | 22:00:16 15/05/2026 |
| 206 | Echobit |
DOGE/USDT | $0.1120 | $5,161,776 | 21:57:10 15/05/2026 |
| 207 | BITmarkets |
DOGE/USDT | $0.1119 | $5,114,782 | 22:00:10 15/05/2026 |
| 208 | B2Z Exchange |
DOGE/USDT | $0.1119 | $5,114,486 | 22:00:11 15/05/2026 |
| 209 | Binance |
DOGE/TRY | $0.1120 | $5,095,975 | 21:56:42 15/05/2026 |
| 210 | Crypto.com Exchange |
DOGE/USDT | $0.1118 | $5,032,966 | 21:57:07 15/05/2026 |
| 211 |  Bitrue |
DOGE/XRP | $0.1120 | $4,888,734 | 21:57:10 15/05/2026 |
| 212 | WhiteBIT |
DOGE/WBT | $0.1119 | $4,738,205 | 21:57:10 15/05/2026 |
| 213 | Bitrue |
DOGE/SOL | $0.1119 | $4,711,935 | 21:57:10 15/05/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.1121 | $4,682,699 | 21:57:07 15/05/2026 |
| 215 |  Bit2Me |
DOGE/EUR | $0.1118 | $4,665,882 | 21:57:08 15/05/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.1115 | $4,579,888 | 22:03:21 15/05/2026 |
| 217 | EasiCoin |
DOGE/USDT | $0.1119 | $4,469,778 | 22:00:12 15/05/2026 |
| 218 |  Bitvavo |
DOGE/EUR | $0.1119 | $4,463,465 | 21:57:11 15/05/2026 |
| 219 | SuperEx |
DOGE/BTC | $0.1140 | $4,445,252 | 22:00:09 15/05/2026 |
| 220 |  BitMEX |
DOGE/USDT | $0.1119 | $4,337,302 | 21:57:16 15/05/2026 |
| 221 | ASTX |
DOGE/USDT | $0.1118 | $4,235,220 | 22:00:16 15/05/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.1119 | $4,126,979 | 21:57:10 15/05/2026 |
| 223 | Biconomy.com |
DOGE/USDC | $0.1119 | $4,112,104 | 21:57:07 15/05/2026 |
| 224 | Bitget |
DOGE/USDC | $0.1117 | $4,073,332 | 21:54:09 15/05/2026 |
| 225 | WOO X Pro |
DOGE/USDT | $0.1119 | $3,906,738 | 22:00:08 15/05/2026 |
| 226 | Bitunix |
DOGE/USD | $0.1121 | $3,877,254 | 21:45:16 15/05/2026 |
| 227 | BYDFi |
DOGE/USDT | $0.1119 | $3,736,854 | 22:00:10 15/05/2026 |
| 228 |  Paribu |
DOGE/TRY | $0.1119 | $3,638,413 | 21:57:07 15/05/2026 |
| 229 | Cofinex |
DOGE/USDC | $0.1120 | $3,562,531 | 22:00:15 15/05/2026 |
| 230 | Toobit |
DOGE/USDC | $0.1120 | $3,519,911 | 21:57:12 15/05/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.1118 | $3,512,351 | 22:00:19 15/05/2026 |
| 232 |  AIA Exchange |
DOGE/USDT | $0.1119 | $3,442,137 | 22:00:10 15/05/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.1118 | $3,427,707 | 21:57:17 15/05/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.1120 | $3,359,426 | 21:57:11 15/05/2026 |
| 235 |  Lighter |
DOGE/USDC | $0.1118 | $3,168,113 | 21:57:15 15/05/2026 |
| 236 |  Dex-Trade |
DOGE/USDT | $0.1117 | $3,087,466 | 21:54:11 15/05/2026 |
| 237 | TruBit Pro Exchange |
DOGE/USDT | $0.1120 | $2,920,509 | 22:00:10 15/05/2026 |
| 238 | Coinbase Exchange |
DOGE/GBP | $0.1119 | $2,869,462 | 21:56:59 15/05/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.1118 | $2,840,509 | 22:00:09 15/05/2026 |
| 240 | Bitrue |
DOGE/RLUSD | $0.1120 | $2,839,497 | 21:57:10 15/05/2026 |
| 241 | P2B |
DOGE/USDC | $0.1119 | $2,805,198 | 21:57:10 15/05/2026 |
| 242 | Binance |
DOGE/EUR | $0.1118 | $2,758,123 | 21:56:42 15/05/2026 |
| 243 |  Cat.Ex |
DOGE/USDT | $0.1118 | $2,752,776 | 22:00:11 15/05/2026 |
| 244 |  ApeX Omni |
DOGE/USDT | $0.1115 | $2,623,043 | 22:03:17 15/05/2026 |
| 245 |  Bitkub |
DOGE/THB | $0.1115 | $2,582,048 | 21:57:10 15/05/2026 |
| 246 | Pionex |
DOGE/BTC | $0.1119 | $2,563,714 | 21:57:16 15/05/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.1119 | $2,537,996 | 21:57:10 15/05/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.1119 | $2,526,011 | 22:00:07 15/05/2026 |
| 249 | Bybit |
DOGE/USD | $0.1116 | $2,523,465 | 21:54:16 15/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1119 | $2,505,992 | 21:57:16 15/05/2026 |
| 251 |  Coincall |
DOGE/USD | $0.1116 | $2,379,786 | 22:03:16 15/05/2026 |
| 252 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 253 | AEGET |
DOGE/USDT | $0.1119 | $2,278,347 | 22:00:25 15/05/2026 |
| 254 |  Binance TR |
DOGE/TRY | $0.1120 | $2,202,398 | 21:57:13 15/05/2026 |
| 255 |  Nivex |
DOGE/USDT | $0.1119 | $2,116,438 | 22:00:07 15/05/2026 |
| 256 | Bitrue |
DOGE/USD1 | $0.1120 | $2,044,536 | 21:57:10 15/05/2026 |
| 257 |  VinDAX |
DOGE/USDT | $0.1118 | $2,038,538 | 22:00:12 15/05/2026 |
| 258 | WhiteBIT |
DOGE/USDC | $0.1119 | $2,034,579 | 21:57:10 15/05/2026 |
| 259 | Bybit |
DOGE/USDC | $0.1117 | $1,867,261 | 21:54:11 15/05/2026 |
| 260 | Binance |
DOGE/USD1 | $0.1118 | $1,845,870 | 21:56:54 15/05/2026 |
| 261 |  Binance TH |
DOGE/USDT | $0.1119 | $1,834,740 | 21:57:07 15/05/2026 |
| 262 | Pionex |
DOGE/ETH | $0.1119 | $1,797,574 | 21:57:16 15/05/2026 |
| 263 | Binance |
DOGE/BTC | $0.1124 | $1,759,786 | 21:56:42 15/05/2026 |
| 264 |  Flipster |
DOGE/USDT | $0.1118 | $1,758,199 | 22:00:15 15/05/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.1119 | $1,666,446 | 21:57:10 15/05/2026 |
| 266 | BlockFin |
DOGE/USDC | $0.1118 | $1,585,368 | 22:00:07 15/05/2026 |
| 267 |  Backpack Exchange |
DOGE/USDC | $0.1117 | $1,519,595 | 21:57:15 15/05/2026 |
| 268 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,077 | 22:00:13 15/05/2026 |
| 269 | Bit2Me |
DOGE/USDC | $0.1119 | $1,486,990 | 21:57:08 15/05/2026 |
| 270 |  BlueBit |
DOGE/USDT | $0.1118 | $1,484,841 | 22:00:10 15/05/2026 |
| 271 |  BitoPro |
DOGE/TWD | $0.1120 | $1,481,198 | 21:57:09 15/05/2026 |
| 272 | Hibt |
DOGE/USDC | $0.1121 | $1,447,788 | 21:45:10 15/05/2026 |
| 273 | BitMEX |
DOGE/USD | $0.1120 | $1,372,230 | 21:57:16 15/05/2026 |
| 274 | OneBullEx |
DOGE/USDT | $0.1119 | $1,305,954 | 22:00:07 15/05/2026 |
| 275 | BitMart |
DOGE/USDC | $0.1119 | $1,285,229 | 21:57:11 15/05/2026 |
| 276 | KuCoin |
DOGE/USDC | $0.1118 | $1,269,011 | 21:56:23 15/05/2026 |
| 277 | Kraken |
XDG/USDT | $0.1120 | $1,186,008 | 21:59:54 15/05/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.1121 | $1,184,965 | 21:45:16 15/05/2026 |
| 279 |  CoinCola |
DOGE/USDT | $0.1119 | $1,151,372 | 22:00:07 15/05/2026 |
| 280 | WOO X Pro |
DOGE/USDC | $0.1119 | $1,130,277 | 22:00:08 15/05/2026 |
| 281 | Bitget |
DOGE/USD | $0.1116 | $1,110,835 | 21:54:16 15/05/2026 |
| 282 | Cofinex |
DOGE/USD | $0.1117 | $1,110,603 | 22:00:15 15/05/2026 |
| 283 | Binance |
DOGE/JPY | $0.1119 | $1,097,198 | 21:56:54 15/05/2026 |
| 284 | WEEX |
DOGE/USDC | $0.1119 | $1,058,179 | 21:57:09 15/05/2026 |
| 285 |  Coinone |
DOGE/KRW | $0.1110 | $1,050,571 | 21:56:53 15/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,064.15 | $1,048,036 | 21:59:39 15/05/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.1116 | $1,006,855 | 22:00:15 15/05/2026 |
| 288 |  PrimeXBT |
DOGE/USDT | $0.1118 | $969,479 | 22:00:16 15/05/2026 |
| 289 |  Tokocrypto |
DOGE/USDT | $0.1119 | $951,298 | 21:57:10 15/05/2026 |
| 290 | BloFin |
DOGE/USDC | $0.1120 | $947,847 | 21:57:10 15/05/2026 |
| 291 |  Bybit EU |
DOGE/USDC | $0.1115 | $936,291 | 21:57:10 15/05/2026 |
| 292 |  Blynex |
DOGE/USDT | $0.1118 | $934,221 | 22:00:11 15/05/2026 |
| 293 | XT.COM |
DOGE/USD1 | $0.1119 | $922,166 | 21:57:09 15/05/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.1119 | $877,640 | 21:57:09 15/05/2026 |
| 295 |  BtcTurk | Kripto |
DOGE/TRY | $0.1123 | $849,700 | 21:59:55 15/05/2026 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.1119 | $841,880 | 21:56:30 15/05/2026 |
| 297 |  Binance.US |
DOGE/USD | $0.1118 | $829,096 | 21:59:53 15/05/2026 |
| 298 |  SunX |
DOGE/USDT | $0.1117 | $821,132 | 22:03:17 15/05/2026 |
| 299 | BingX |
DOGE/USDC | $0.1119 | $816,748 | 21:57:07 15/05/2026 |
| 300 |  LMAX Digital |
DOGE/USD | $0.1121 | $781,820 | 22:00:11 15/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 15/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,229,399,699 với tỷ giá $0.1119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.