Dogecoin DOGE
Xếp hạng #10
10:18:00 22/08/2026
Giá Dogecoin (DOGE)
$0.09381 14.98%
0.000001195 BTC
2,426 VND
Thấp: $0.08053
Cao: $0.09421
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09376 | $12,597,516,352 | 10:00:10 22/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09382 | $1,797,548,241 | 09:57:19 22/08/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.09364 | $1,130,421,472 | 10:00:16 22/08/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09375 | $1,095,268,406 | 09:54:16 22/08/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.09384 | $1,076,098,428 | 09:57:15 22/08/2026 |
| 6 |  4E |
DOGE/USDT | $0.09365 | $953,044,083 | 10:00:15 22/08/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09379 | $818,720,472 | 09:57:15 22/08/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09382 | $812,115,344 | 09:57:15 22/08/2026 |
| 9 |  WEEX |
DOGE/USDT | $0.09379 | $688,825,416 | 09:57:16 22/08/2026 |
| 10 |  CoinUp.io |
DOGE/USDT | $0.09379 | $629,657,252 | 09:57:10 22/08/2026 |
| 11 |  BVOX |
DOGE/USDT | $0.09381 | $569,558,363 | 09:57:15 22/08/2026 |
| 12 |  Ourbit |
DOGE/USDT | $0.09381 | $537,368,796 | 09:57:17 22/08/2026 |
| 13 |  Bybit |
DOGE/USDT | $0.09370 | $530,768,994 | 09:54:17 22/08/2026 |
| 14 |  Ulink |
DOGE/USDT | $0.09363 | $498,410,824 | 10:00:09 22/08/2026 |
| 15 |  SunX |
DOGE/USDT | $0.09355 | $498,408,231 | 10:00:12 22/08/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09383 | $498,030,354 | 09:57:16 22/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09380 | $483,149,514 | 09:57:15 22/08/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.09363 | $379,200,028 | 10:00:17 22/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.09382 | $369,236,047 | 09:57:16 22/08/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.09365 | $335,076,142 | 10:00:16 22/08/2026 |
| 21 | CoinUp.io |
DOGE/USDT | $0.09383 | $331,221,124 | 09:57:17 22/08/2026 |
| 22 |  CEEX exchange |
DOGE/USDT | $0.09363 | $295,685,675 | 10:00:15 22/08/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.09379 | $282,591,639 | 09:57:16 22/08/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.09380 | $274,701,310 | 09:57:15 22/08/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.09363 | $273,415,186 | 10:00:17 22/08/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.09363 | $271,925,189 | 10:00:15 22/08/2026 |
| 27 |  Websea |
DOGE/USDT | $0.09382 | $267,370,919 | 09:57:17 22/08/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.09363 | $266,384,582 | 10:00:15 22/08/2026 |
| 29 |  B2Z Exchange |
DOGE/USD | $0.09364 | $266,338,054 | 10:00:15 22/08/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.09380 | $262,751,406 | 09:57:15 22/08/2026 |
| 31 |  Hibt |
DOGE/USDT | $0.09376 | $261,073,032 | 09:57:17 22/08/2026 |
| 32 |  MSX |
DOGE/USD | $0.09362 | $248,523,514 | 10:03:53 22/08/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.09378 | $226,958,610 | 09:57:15 22/08/2026 |
| 34 |  CoinW |
DOGE/USDT | $0.09382 | $213,034,622 | 09:57:19 22/08/2026 |
| 35 |  Bitbase |
DOGE/USDT | $0.09308 | $205,424,892 | 09:39:17 22/08/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.09374 | $203,631,705 | 09:57:15 22/08/2026 |
| 37 | Pionex |
DOGE/USDT | $0.09381 | $201,574,226 | 09:57:12 22/08/2026 |
| 38 |  Hotcoin |
DOGE/USDT | $0.09381 | $199,812,505 | 09:57:24 22/08/2026 |
| 39 |  UZX |
DOGE/USDT | $0.09379 | $187,847,055 | 09:57:16 22/08/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09364 | $187,520,133 | 10:00:17 22/08/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.09363 | $187,511,806 | 10:00:16 22/08/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09364 | $187,511,725 | 10:00:17 22/08/2026 |
| 43 |  Picol |
DOGE/USDT | $0.09356 | $177,820,108 | 10:00:10 22/08/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09381 | $175,566,442 | 09:57:15 22/08/2026 |
| 45 |  Cofinex |
DOGE/USDT | $0.09355 | $175,163,846 | 10:00:15 22/08/2026 |
| 46 |  Bitget |
DOGE/USDT | $0.09374 | $174,858,060 | 09:54:16 22/08/2026 |
| 47 | Binance |
DOGE/USDT | $0.09377 | $169,525,161 | 09:53:42 22/08/2026 |
| 48 |  Zoomex |
DOGE/USDT | $0.09383 | $162,825,444 | 09:57:16 22/08/2026 |
| 49 |  KTX |
DOGE/USDT | $0.09366 | $141,414,541 | 10:00:16 22/08/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.09373 | $137,019,748 | 10:00:10 22/08/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.09355 | $136,469,161 | 10:00:16 22/08/2026 |
| 52 |  Gate |
DOGE/USDT | $0.09373 | $133,953,303 | 09:54:19 22/08/2026 |
| 53 |  Gems Trade |
DOGE/USDT | $0.09354 | $133,787,971 | 10:00:09 22/08/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.09366 | $133,616,243 | 10:00:17 22/08/2026 |
| 55 |  OKX |
DOGE/USDT | $0.09368 | $133,579,984 | 09:56:24 22/08/2026 |
| 56 |  YEX |
DOGE/USDT | $0.09364 | $133,038,879 | 10:00:16 22/08/2026 |
| 57 | Deepcoin |
DOGE/USDT | $0.09379 | $130,100,935 | 09:57:11 22/08/2026 |
| 58 |  Hyperliquid |
DOGE/USDC | $0.09397 | $127,035,034 | 09:54:26 22/08/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.09364 | $126,702,113 | 10:00:15 22/08/2026 |
| 60 |  Bitunix |
DOGE/USDT | $0.09384 | $124,539,707 | 09:57:18 22/08/2026 |
| 61 |  TruBit Pro Exchange |
DOGE/USDT | $0.09362 | $122,067,702 | 10:00:15 22/08/2026 |
| 62 |  BitradeX |
DOGE/USDT | $0.09369 | $109,558,771 | 09:51:15 22/08/2026 |
| 63 | Batonex |
DOGE/USDT | $0.09361 | $102,570,762 | 10:00:12 22/08/2026 |
| 64 |  BitxEX |
DOGE/USDT | $0.09353 | $95,308,153 | 10:00:10 22/08/2026 |
| 65 | CEEX exchange |
DOGE/USDT | $0.09371 | $91,390,107 | 10:00:12 22/08/2026 |
| 66 |  EdgeX |
DOGE/USDC | $0.09360 | $90,012,172 | 10:03:16 22/08/2026 |
| 67 |  HTX |
DOGE/USDT | $0.09308 | $88,582,749 | 09:39:17 22/08/2026 |
| 68 | Binance |
DOGE/USDC | $0.09373 | $87,456,979 | 09:54:16 22/08/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.09372 | $84,750,294 | 09:57:08 22/08/2026 |
| 70 | 4E |
DOGE/USDT | $0.09363 | $83,935,220 | 10:00:12 22/08/2026 |
| 71 | BlockFin |
DOGE/USDT | $0.09361 | $75,454,525 | 10:00:12 22/08/2026 |
| 72 |  Bitrue |
DOGE/USDT | $0.09382 | $73,570,311 | 09:57:16 22/08/2026 |
| 73 | Aivora Exchange |
DOGE/USDC | $0.09358 | $66,598,507 | 10:00:16 22/08/2026 |
| 74 | BiKing |
DOGE/USDT | $0.09355 | $66,130,879 | 10:00:09 22/08/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.09374 | $64,410,195 | 09:54:19 22/08/2026 |
| 76 |  LBank |
DOGE/USDT | $0.09377 | $62,314,350 | 09:57:11 22/08/2026 |
| 77 | Gate |
DOGE/USDT | $0.09370 | $60,527,965 | 09:56:26 22/08/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.09375 | $60,002,430 | 09:54:16 22/08/2026 |
| 79 | UZX |
DOGE/USDT | $0.09379 | $59,094,321 | 09:54:11 22/08/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.09382 | $56,603,312 | 09:57:18 22/08/2026 |
| 81 | Toobit |
DOGE/USDT | $0.09379 | $56,242,952 | 09:57:10 22/08/2026 |
| 82 | Websea |
DOGE/USDT | $0.09334 | $54,399,871 | 09:42:09 22/08/2026 |
| 83 | BitradeX |
DOGE/USDT | $0.09355 | $53,551,126 | 09:51:10 22/08/2026 |
| 84 |  Upbit |
DOGE/KRW | $0.09380 | $52,603,498 | 09:56:23 22/08/2026 |
| 85 | FameEX |
DOGE/USDT | $0.09374 | $51,725,588 | 09:57:10 22/08/2026 |
| 86 |  Azbit |
DOGE/USDT | $0.09381 | $49,919,451 | 09:57:09 22/08/2026 |
| 87 | Hibt |
DOGE/USDT | $0.09380 | $49,902,615 | 09:57:10 22/08/2026 |
| 88 |  Coinbase Exchange |
DOGE/USD | $0.09370 | $49,836,993 | 09:56:30 22/08/2026 |
| 89 |  GroveX |
DOGE/USDT | $0.09369 | $49,554,924 | 10:00:10 22/08/2026 |
| 90 |  BitTap |
DOGE/USDT | $0.09365 | $49,424,131 | 10:00:23 22/08/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.09383 | $48,541,771 | 09:57:10 22/08/2026 |
| 92 | WEEX |
DOGE/USDT | $0.09384 | $48,153,154 | 09:57:10 22/08/2026 |
| 93 | Echobit |
DOGE/USDT | $0.09379 | $46,220,605 | 09:57:12 22/08/2026 |
| 94 | OrangeX |
DOGE/USDT | $0.09382 | $46,219,323 | 09:57:10 22/08/2026 |
| 95 |  Aster |
DOGE/USDT | $0.09378 | $45,413,828 | 09:54:15 22/08/2026 |
| 96 |  BloFin |
DOGE/USDT | $0.09380 | $43,976,413 | 09:57:10 22/08/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.09380 | $42,042,553 | 09:54:11 22/08/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.09383 | $41,921,762 | 09:57:09 22/08/2026 |
| 99 | KuCoin |
DOGE/USDT | $0.09371 | $41,684,129 | 09:56:23 22/08/2026 |
| 100 | BVOX |
DOGE/USDT | $0.09380 | $40,445,940 | 09:57:10 22/08/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.09380 | $40,073,266 | 09:57:10 22/08/2026 |
| 102 |  BingX |
DOGE/USDT | $0.09376 | $38,636,549 | 09:57:17 22/08/2026 |
| 103 |  Ekbit |
DOGE/USDT | $0.09367 | $38,597,534 | 10:00:15 22/08/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.09116 | $35,408,143 | 10:00:12 22/08/2026 |
| 105 | MEXC |
DOGE/USDT | $0.09379 | $34,067,061 | 09:54:07 22/08/2026 |
| 106 | BloFin |
DOGE/USDT | $0.09382 | $33,843,260 | 09:57:16 22/08/2026 |
| 107 |  EasiCoin |
DOGE/USDT | $0.09365 | $33,831,241 | 10:00:16 22/08/2026 |
| 108 |  YUBIT |
DOGE/USDT | $0.09382 | $33,760,422 | 09:57:15 22/08/2026 |
| 109 |  Poloniex |
DOGE/USDT | $0.09371 | $33,437,218 | 09:59:23 22/08/2026 |
| 110 |  Kraken |
XDG/USD | $0.09370 | $32,045,638 | 09:59:25 22/08/2026 |
| 111 |  AstralX |
DOGE/USDT | $0.09375 | $32,029,119 | 09:57:11 22/08/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.09359 | $31,561,339 | 10:00:12 22/08/2026 |
| 113 | Hotcoin |
DOGE/USD | $0.09379 | $31,491,110 | 09:57:24 22/08/2026 |
| 114 | Bybit |
DOGE/USDT | $0.09376 | $30,202,161 | 09:54:12 22/08/2026 |
| 115 | AstralX |
DOGE/USDT | $0.09362 | $28,569,652 | 10:00:16 22/08/2026 |
| 116 |  BitMart |
DOGE/USDT | $0.09375 | $28,293,682 | 10:00:16 22/08/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.09377 | $28,174,791 | 09:57:09 22/08/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.09383 | $27,424,969 | 09:57:10 22/08/2026 |
| 119 |  CoinP |
DOGE/USDT | $0.09363 | $26,854,733 | 10:00:15 22/08/2026 |
| 120 | LBank |
DOGE/USDT | $0.09382 | $26,411,994 | 09:57:16 22/08/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.09355 | $26,119,127 | 10:00:08 22/08/2026 |
| 122 | idax exchange |
DOGE/USDT | $0.09355 | $26,118,838 | 10:00:09 22/08/2026 |
| 123 | Blockfinex |
DOGE/USDT | $0.09355 | $26,114,960 | 10:00:07 22/08/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.09352 | $24,499,260 | 09:48:10 22/08/2026 |
| 125 | DigiFinex |
DOGE/USDT | $0.09354 | $23,640,236 | 10:00:12 22/08/2026 |
| 126 |  Coinbase International Exchange |
DOGE/USDC | $0.09359 | $23,169,724 | 10:00:16 22/08/2026 |
| 127 |  Bithumb |
DOGE/KRW | $0.09380 | $22,783,749 | 09:59:53 22/08/2026 |
| 128 | YEX |
DOGE/USDT | $0.09360 | $21,442,601 | 10:00:08 22/08/2026 |
| 129 | Hotcoin |
DOGE/USDT | $0.09340 | $21,080,538 | 09:48:14 22/08/2026 |
| 130 | Aivora Exchange |
DOGE/USDT | $0.09353 | $20,996,278 | 10:00:11 22/08/2026 |
| 131 | Bitget |
DOGE/USDT | $0.09370 | $20,655,102 | 09:55:03 22/08/2026 |
| 132 |  BiFinance |
DOGE/USDT | $0.09381 | $19,569,867 | 09:57:12 22/08/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.09377 | $19,444,938 | 09:57:10 22/08/2026 |
| 134 |  WOO X Pro |
DOGE/USDT | $0.09366 | $19,271,188 | 10:00:16 22/08/2026 |
| 135 |  ASTX |
DOGE/USDT | $0.09353 | $17,113,575 | 10:00:11 22/08/2026 |
| 136 |  AEGET |
DOGE/USDT | $0.09383 | $17,092,521 | 09:57:08 22/08/2026 |
| 137 |  ZKE |
DOGE/USDT | $0.09355 | $15,692,742 | 10:00:13 22/08/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09360 | $15,668,087 | 10:03:50 22/08/2026 |
| 139 | Binance |
DOGE/USDC | $0.09365 | $15,153,730 | 09:56:42 22/08/2026 |
| 140 |  BYDFi |
DOGE/USDT | $0.09359 | $14,583,366 | 10:00:15 22/08/2026 |
| 141 | CoinW |
DOGE/USDT | $0.09342 | $14,486,212 | 09:51:10 22/08/2026 |
| 142 | Phemex |
DOGE/USDT | $0.09382 | $13,908,790 | 09:57:16 22/08/2026 |
| 143 |  AlphaX |
DOGE/USDT | $0.09364 | $13,776,622 | 10:00:24 22/08/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.09379 | $13,531,505 | 09:57:10 22/08/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.09374 | $13,224,270 | 09:59:23 22/08/2026 |
| 146 |  WhiteBIT |
DOGE/USDT | $0.09383 | $12,116,853 | 09:57:10 22/08/2026 |
| 147 |  Cryptomus |
DOGE/USDT | $0.09382 | $11,873,800 | 09:57:10 22/08/2026 |
| 148 | Pionex |
DOGE/ETH | $0.09383 | $11,756,939 | 09:57:15 22/08/2026 |
| 149 | KCEX |
DOGE/USDT | $0.09370 | $11,701,791 | 09:57:07 22/08/2026 |
| 150 | WhiteBIT |
DOGE/USDC | $0.09381 | $11,349,779 | 09:57:10 22/08/2026 |
| 151 | Toobit |
DOGE/USDC | $0.09377 | $11,270,777 | 09:57:16 22/08/2026 |
| 152 | YEX |
DOGE/USD | $0.09362 | $11,257,653 | 10:00:16 22/08/2026 |
| 153 |  BitDelta |
DOGE/USDC | $0.09383 | $11,182,240 | 09:57:10 22/08/2026 |
| 154 |  Crypto.com Exchange |
DOGE/USD | $0.09168 | $11,135,946 | 09:03:21 22/08/2026 |
| 155 | WHXEX |
DOGE/USD | $0.09358 | $10,863,579 | 10:00:17 22/08/2026 |
| 156 | Blockfinex |
DOGE/USD | $0.09357 | $10,862,456 | 10:00:16 22/08/2026 |
| 157 | BitDelta |
DOGE/USDT | $0.09378 | $10,651,502 | 09:57:10 22/08/2026 |
| 158 |  CoinEx |
DOGE/USDT | $0.09338 | $10,518,746 | 09:57:15 22/08/2026 |
| 159 |  Tebbit |
DOGE/USDT | $0.09355 | $10,023,180 | 10:00:10 22/08/2026 |
| 160 | Crypto.com Exchange |
DOGE/USD | $0.09378 | $9,907,061 | 09:57:09 22/08/2026 |
| 161 | Koinbay |
DOGE/USDC | $0.09383 | $9,379,451 | 09:57:09 22/08/2026 |
| 162 | Bitunix |
DOGE/USDT | $0.09380 | $9,237,575 | 09:57:11 22/08/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.09383 | $9,115,924 | 09:57:10 22/08/2026 |
| 164 | Zoomex |
DOGE/USDT | $0.09366 | $9,050,073 | 09:51:11 22/08/2026 |
| 165 |  Variational |
DOGE/USDC | $0.09354 | $8,978,783 | 10:03:17 22/08/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.09363 | $8,971,320 | 10:00:09 22/08/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09378 | $8,778,251 | 09:57:10 22/08/2026 |
| 168 | WHXEX |
DOGE/USDC | $0.09361 | $8,697,999 | 10:00:08 22/08/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.09360 | $8,697,903 | 10:00:09 22/08/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.09375 | $8,515,148 | 10:00:11 22/08/2026 |
| 171 | IMBX |
DOGE/USDT | $0.09353 | $8,227,680 | 10:00:14 22/08/2026 |
| 172 | KTX |
DOGE/USDT | $0.09363 | $8,091,434 | 10:00:12 22/08/2026 |
| 173 | BingX |
DOGE/USDT | $0.09384 | $7,737,434 | 09:57:10 22/08/2026 |
| 174 |  CRMClick |
DOGE/USDT | $0.09379 | $7,635,120 | 10:00:13 22/08/2026 |
| 175 | HTX |
DOGE/USDT | $0.09378 | $7,602,973 | 09:59:24 22/08/2026 |
| 176 | Binance |
DOGE/FDUSD | $0.09370 | $7,601,936 | 09:56:42 22/08/2026 |
| 177 | BTCC |
DOGE/USDC | $0.09374 | $7,569,442 | 09:57:08 22/08/2026 |
| 178 |  OneEx |
DOGE/USDT | $0.09374 | $7,377,108 | 10:00:16 22/08/2026 |
| 179 |  Venus |
DOGE/vDOGE | $0.09372 | $7,277,983 | 09:57:09 22/08/2026 |
| 180 | Bitunix |
DOGE/USD | $0.09369 | $6,886,090 | 09:57:18 22/08/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.09382 | $6,847,499 | 09:54:07 22/08/2026 |
| 182 | SuperEx |
DOGE/USD1 | $0.09382 | $6,744,655 | 09:54:11 22/08/2026 |
| 183 | Binance |
DOGE/USD1 | $0.09367 | $6,481,626 | 09:56:42 22/08/2026 |
| 184 | Crypto.com Exchange |
DOGE/USDT | $0.09380 | $6,449,108 | 09:57:09 22/08/2026 |
| 185 | Pionex |
DOGE/USDT | $0.09381 | $6,415,887 | 09:57:15 22/08/2026 |
| 186 | BingX |
DOGE/USD | $0.09376 | $6,357,426 | 09:57:17 22/08/2026 |
| 187 | WhiteBIT |
DOGE/WBT | $0.09384 | $6,356,466 | 09:57:10 22/08/2026 |
| 188 |  ALP.COM |
DOGE/USDT | $0.09363 | $6,088,055 | 10:00:12 22/08/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.09341 | $6,053,397 | 09:42:11 22/08/2026 |
| 190 |  Kalshi |
DOGE/USD | $0.09365 | $6,008,267 | 10:03:15 22/08/2026 |
| 191 | Bitget |
DOGE/USD | $0.09363 | $5,949,509 | 09:54:16 22/08/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.09384 | $5,912,759 | 09:57:10 22/08/2026 |
| 193 | Cofinex |
DOGE/USD | $0.09369 | $5,906,692 | 10:00:15 22/08/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.09365 | $5,584,403 | 10:00:15 22/08/2026 |
| 195 | Binance |
DOGE/TRY | $0.09238 | $5,473,988 | 09:56:42 22/08/2026 |
| 196 | AlphaX |
DOGE/USDT | $0.09353 | $5,389,076 | 10:00:07 22/08/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.09376 | $5,358,871 | 09:54:16 22/08/2026 |
| 198 | BTSE |
DOGE/USDT | $0.09382 | $5,286,761 | 09:57:08 22/08/2026 |
| 199 |  Antarctic |
DOGE/USDT | $0.09355 | $5,249,392 | 10:03:17 22/08/2026 |
| 200 | ZKE |
DOGE/USDC | $0.09361 | $5,242,935 | 10:00:13 22/08/2026 |
| 201 |  Superp |
DOGE/USDT | $0.09361 | $5,113,473 | 10:03:15 22/08/2026 |
| 202 | B2Z Exchange |
DOGE/USDT | $0.09362 | $5,085,295 | 10:00:10 22/08/2026 |
| 203 | BITmarkets |
DOGE/USDT | $0.09358 | $5,084,959 | 10:00:10 22/08/2026 |
| 204 | B2Z Exchange |
DOGE/USD | $0.09363 | $5,058,743 | 10:00:10 22/08/2026 |
| 205 | BITmarkets |
DOGE/USD | $0.09360 | $5,058,106 | 10:00:10 22/08/2026 |
| 206 |  Bitcastle |
DOGE/USDT | $0.09356 | $4,983,134 | 10:00:10 22/08/2026 |
| 207 |  P2B |
DOGE/USDT | $0.09339 | $4,812,063 | 09:51:07 22/08/2026 |
| 208 | OKX |
DOGE/EUR | $0.09358 | $4,722,721 | 09:56:24 22/08/2026 |
| 209 | CoinP |
DOGE/USDT | $0.09364 | $4,722,164 | 10:00:07 22/08/2026 |
| 210 | WhiteBIT |
DOGE/BTC | $0.09387 | $4,691,735 | 09:57:10 22/08/2026 |
| 211 | BitTap |
DOGE/USDT | $0.09381 | $4,590,030 | 09:57:10 22/08/2026 |
| 212 |  Grvt |
DOGE/USDT | $0.09191 | $4,498,966 | 08:45:19 22/08/2026 |
| 213 | Bitbase |
DOGE/USDC | $0.09300 | $4,440,163 | 09:39:17 22/08/2026 |
| 214 | ASTX |
DOGE/USDT | $0.09365 | $4,217,512 | 10:00:16 22/08/2026 |
| 215 | OneEx |
DOGE/USDT | $0.09354 | $4,153,592 | 10:00:09 22/08/2026 |
| 216 | CoinEx |
DOGE/USDT | $0.09375 | $4,014,633 | 09:59:53 22/08/2026 |
| 217 | x.me Exchange |
DOGE/USDT | $0.09385 | $3,953,854 | 09:57:08 22/08/2026 |
| 218 |  AllinX |
DOGE/USDT | $0.09366 | $3,848,275 | 10:00:09 22/08/2026 |
| 219 |  BitKan |
DOGE/USDT | $0.09371 | $3,833,940 | 10:00:12 22/08/2026 |
| 220 |  CoinChief |
DOGE/USDT | $0.09381 | $3,833,343 | 09:57:13 22/08/2026 |
| 221 | Bybit |
DOGE/USD | $0.09381 | $3,737,086 | 09:54:17 22/08/2026 |
| 222 |  Bitbank |
DOGE/JPY | $0.09367 | $3,656,173 | 09:57:09 22/08/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.09258 | $3,608,205 | 09:57:10 22/08/2026 |
| 224 | Bitget |
DOGE/USDC | $0.09376 | $3,488,668 | 09:55:03 22/08/2026 |
| 225 |  AIA Exchange |
DOGE/USDT | $0.09361 | $3,423,306 | 10:00:10 22/08/2026 |
| 226 |  Extended |
DOGE/USD | $0.09379 | $3,408,861 | 10:03:17 22/08/2026 |
| 227 | P2B |
DOGE/USDC | $0.09342 | $3,394,989 | 09:51:07 22/08/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.09361 | $3,394,258 | 09:57:11 22/08/2026 |
| 229 | Binance |
DOGE/EUR | $0.09355 | $3,352,795 | 09:56:42 22/08/2026 |
| 230 |  MGBX |
DOGE/USDT | $0.09384 | $3,281,999 | 09:57:08 22/08/2026 |
| 231 | AEGET |
DOGE/USDT | $0.09365 | $3,279,658 | 10:00:17 22/08/2026 |
| 232 | XT.COM |
DOGE/USD1 | $0.09373 | $3,245,143 | 09:57:09 22/08/2026 |
| 233 |  Lighter |
DOGE/USDC | $0.09377 | $3,226,210 | 09:57:15 22/08/2026 |
| 234 | YEX |
DOGE/USDC | $0.09359 | $3,162,898 | 10:00:16 22/08/2026 |
| 235 | SuperEx |
DOGE/BTC | $0.09104 | $3,128,837 | 09:54:11 22/08/2026 |
| 236 |  KlicklX |
DOGE/USDT | $0.09361 | $3,124,867 | 10:00:12 22/08/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.09378 | $3,123,636 | 09:54:11 22/08/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.09368 | $3,110,628 | 09:57:12 22/08/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.09309 | $3,098,006 | 09:57:11 22/08/2026 |
| 240 |  Coinstore |
DOGE/USDT | $0.09357 | $3,062,493 | 10:00:07 22/08/2026 |
| 241 |  Bit2Me |
DOGE/EUR | $0.09365 | $3,024,178 | 09:57:07 22/08/2026 |
| 242 | TruBit Pro Exchange |
DOGE/USDT | $0.09369 | $2,869,077 | 10:00:07 22/08/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.09362 | $2,756,331 | 10:00:11 22/08/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.09386 | $2,735,896 | 09:57:12 22/08/2026 |
| 245 | Bitrue |
DOGE/SOL | $0.09376 | $2,700,962 | 09:57:12 22/08/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.09365 | $2,626,883 | 10:00:12 22/08/2026 |
| 247 | KuCoin |
DOGE/USDC | $0.09377 | $2,591,518 | 09:56:23 22/08/2026 |
| 248 | Bitcastle |
DOGE/USDT | $0.09360 | $2,565,557 | 10:00:18 22/08/2026 |
| 249 |  Binance TR |
DOGE/TRY | $0.09253 | $2,472,533 | 09:57:14 22/08/2026 |
| 250 | BlockFin |
DOGE/USDC | $0.09362 | $2,435,042 | 10:00:12 22/08/2026 |
| 251 |  PointPay |
DOGE/USDT | $0.09380 | $2,410,941 | 09:54:07 22/08/2026 |
| 252 |  Coincall |
DOGE/USD | $0.09359 | $2,380,200 | 10:03:17 22/08/2026 |
| 253 |  VinDAX |
DOGE/USDT | $0.09370 | $2,372,446 | 10:00:08 22/08/2026 |
| 254 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,486.54 | $2,273,902 | 09:56:48 22/08/2026 |
| 255 |  Deribit |
DOGE/USDC | $0.09158 | $2,248,678 | 09:00:51 22/08/2026 |
| 256 |  Coinone |
DOGE/KRW | $0.09315 | $2,222,368 | 09:59:53 22/08/2026 |
| 257 | Bitunix |
DOGE/USDC | $0.09363 | $2,049,613 | 09:57:18 22/08/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.09374 | $1,830,923 | 09:57:12 22/08/2026 |
| 259 |  CoinMy |
DOGE/USDT | $0.09346 | $1,730,292 | 10:00:12 22/08/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.09353 | $1,724,086 | 10:00:10 22/08/2026 |
| 261 |  Gemini |
DOGE/GUSD | $0.09368 | $1,711,887 | 09:59:53 22/08/2026 |
| 262 | Gemini |
DOGE/USD | $0.09367 | $1,711,887 | 09:59:53 22/08/2026 |
| 263 | Gemini |
DOGE/USDC | $0.09368 | $1,711,887 | 09:59:54 22/08/2026 |
| 264 | Bitget |
DOGE/PERP | $0.09376 | $1,673,851 | 09:54:16 22/08/2026 |
| 265 | Cofinex |
DOGE/USDC | $0.09371 | $1,673,751 | 10:00:15 22/08/2026 |
| 266 | CoinMy |
DOGE/USDT | $0.09300 | $1,656,528 | 10:00:16 22/08/2026 |
| 267 | Binance |
DOGE/BTC | $0.09418 | $1,639,285 | 09:56:42 22/08/2026 |
| 268 | Kraken |
XDG/USDT | $0.09382 | $1,634,187 | 09:59:25 22/08/2026 |
| 269 | Hibt |
DOGE/USDC | $0.09380 | $1,617,112 | 09:57:10 22/08/2026 |
| 270 | Binance |
DOGE/U | $0.09377 | $1,555,817 | 09:56:54 22/08/2026 |
| 271 | Binance |
DOGE/JPY | $0.09367 | $1,472,400 | 09:56:54 22/08/2026 |
| 272 | BloFin |
DOGE/USDC | $0.09381 | $1,423,840 | 09:57:10 22/08/2026 |
| 273 |  Backpack Exchange |
DOGE/USDC | $0.09381 | $1,338,243 | 09:57:15 22/08/2026 |
| 274 | MEXC |
DOGE/USD1 | $0.09390 | $1,294,495 | 09:54:07 22/08/2026 |
| 275 | OKX |
DOGE/USDC | $0.09376 | $1,286,763 | 09:56:24 22/08/2026 |
| 276 |  BtcTurk | Kripto |
DOGE/TRY | $0.09185 | $1,238,195 | 09:59:23 22/08/2026 |
| 277 | WhiteBIT |
DOGE/EUR | $0.09350 | $1,235,458 | 09:57:10 22/08/2026 |
| 278 |  BlueBit |
DOGE/USDT | $0.09369 | $1,225,751 | 10:00:12 22/08/2026 |
| 279 | Bybit |
DOGE/USDC | $0.09385 | $1,212,579 | 09:54:12 22/08/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.09374 | $1,193,410 | 09:57:12 22/08/2026 |
| 281 | WEEX |
DOGE/USDC | $0.09380 | $1,162,833 | 09:57:10 22/08/2026 |
| 282 |  EVEDEX |
DOGE/USD | $0.09360 | $1,148,362 | 10:03:15 22/08/2026 |
| 283 |  XBO.com |
DOGE/USDT | $0.09367 | $1,095,834 | 10:00:09 22/08/2026 |
| 284 |  Paribu |
DOGE/TRY | $0.09232 | $1,047,185 | 09:59:23 22/08/2026 |
| 285 | Bit2Me |
DOGE/USDC | $0.09372 | $1,047,154 | 09:57:07 22/08/2026 |
| 286 | Bitbase |
DOGE/USDC | $0.09340 | $1,044,957 | 09:42:11 22/08/2026 |
| 287 |  Binance.US |
DOGE/USD | $0.09374 | $995,821 | 09:59:53 22/08/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.09384 | $985,278 | 09:57:09 22/08/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.09381 | $958,617 | 09:57:12 22/08/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09361 | $955,915 | 10:00:10 22/08/2026 |
| 291 | BYDFi |
DOGE/USDC | $0.09353 | $935,994 | 10:00:15 22/08/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.09356 | $932,802 | 09:56:30 22/08/2026 |
| 293 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09361 | $864,207 | 09:55:22 22/08/2026 |
| 294 |  BitoPro |
DOGE/TWD | $0.09421 | $840,008 | 09:57:11 22/08/2026 |
| 295 | KCEX |
DOGE/USDC | $0.09371 | $830,874 | 09:57:07 22/08/2026 |
| 296 | WhiteBIT |
DOGE/USD | $0.09376 | $818,188 | 09:57:10 22/08/2026 |
| 297 |  Binance TH |
DOGE/USDT | $0.09378 | $787,692 | 09:57:11 22/08/2026 |
| 298 | Phemex |
DOGE/USDC | $0.09376 | $757,500 | 09:57:10 22/08/2026 |
| 299 | OKX |
DOGE/USD | $0.09367 | $755,544 | 09:56:24 22/08/2026 |
| 300 | Cryptomus |
DOGE/USDC | $0.09372 | $747,458 | 09:57:10 22/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 22/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,597,516,352 với tỷ giá $0.09376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.