Dogecoin DOGE
Xếp hạng #11
02:23:00 25/10/2026
Giá Dogecoin (DOGE)
$0.07693 -2.58%
0.0000009565 BTC
2,015 VND
Thấp: $0.07503
Cao: $0.07994
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07697 | $4,866,589,546 | 02:00:07 25/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07698 | $698,427,116 | 01:57:08 25/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07688 | $570,752,280 | 01:57:22 25/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07699 | $494,436,240 | 02:00:15 25/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07699 | $480,378,145 | 02:00:09 25/10/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.07689 | $381,122,179 | 01:57:15 25/10/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07680 | $373,283,370 | 01:54:16 25/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07689 | $353,750,998 | 01:57:16 25/10/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07689 | $350,113,196 | 01:57:16 25/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07689 | $274,417,192 | 01:57:15 25/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07688 | $245,174,928 | 01:57:15 25/10/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07688 | $208,619,104 | 01:57:17 25/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07695 | $189,522,105 | 02:00:16 25/10/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.07693 | $159,500,297 | 01:57:15 25/10/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07689 | $158,833,833 | 01:57:16 25/10/2026 |
| 16 |  Gate |
DOGE/USDT | $0.07679 | $134,024,546 | 01:54:20 25/10/2026 |
| 17 |  CoinW |
DOGE/USDT | $0.07669 | $132,716,023 | 01:57:16 25/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07692 | $128,924,197 | 01:57:18 25/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.07689 | $121,710,135 | 01:57:16 25/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07688 | $117,246,358 | 01:57:17 25/10/2026 |
| 21 |  EasiCoin |
DOGE/USDT | $0.07694 | $109,663,493 | 02:00:16 25/10/2026 |
| 22 |  4E |
DOGE/USDT | $0.07697 | $105,440,525 | 02:00:15 25/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.07673 | $103,768,892 | 01:51:15 25/10/2026 |
| 24 |  Pionex |
DOGE/BTC | $0.07687 | $96,355,736 | 01:57:15 25/10/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07695 | $95,905,696 | 02:00:16 25/10/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.07693 | $93,686,917 | 02:00:17 25/10/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.07701 | $92,292,105 | 02:00:15 25/10/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.07679 | $88,097,831 | 01:54:16 25/10/2026 |
| 29 |  MSX |
DOGE/USD | $0.07695 | $85,624,354 | 02:00:17 25/10/2026 |
| 30 | CEEX exchange |
DOGE/USDT | $0.07700 | $82,933,335 | 02:00:08 25/10/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07678 | $79,591,931 | 01:54:16 25/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07687 | $69,471,005 | 01:57:18 25/10/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.07694 | $65,037,299 | 02:00:17 25/10/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.07682 | $64,434,890 | 01:57:15 25/10/2026 |
| 35 |  UZX |
DOGE/USDT | $0.07679 | $63,970,897 | 01:54:15 25/10/2026 |
| 36 |  Websea |
DOGE/USDT | $0.07691 | $60,235,941 | 01:57:17 25/10/2026 |
| 37 | Pionex |
DOGE/USDT | $0.07695 | $56,991,860 | 01:57:09 25/10/2026 |
| 38 |  BVOX |
DOGE/USDT | $0.07678 | $52,226,518 | 01:57:16 25/10/2026 |
| 39 |  Picol |
DOGE/USDT | $0.07700 | $50,410,784 | 02:00:08 25/10/2026 |
| 40 | BlockFin |
DOGE/USDT | $0.07699 | $49,199,890 | 02:00:07 25/10/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07690 | $48,326,666 | 01:57:15 25/10/2026 |
| 43 |  CZR Exchange |
DOGE/USDT | $0.07694 | $44,592,730 | 02:00:15 25/10/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07686 | $42,904,130 | 01:57:17 25/10/2026 |
| 45 |  IMBX |
DOGE/USDT | $0.07696 | $42,073,999 | 02:00:15 25/10/2026 |
| 46 | Binance |
DOGE/USDT | $0.07695 | $41,945,950 | 01:56:42 25/10/2026 |
| 47 |  KTX |
DOGE/USDT | $0.07689 | $41,838,263 | 02:00:15 25/10/2026 |
| 48 |  OneBullEx |
DOGE/USDT | $0.07697 | $41,630,450 | 02:00:15 25/10/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07696 | $38,765,321 | 02:00:16 25/10/2026 |
| 50 |  GroveX |
DOGE/USDT | $0.07678 | $36,762,860 | 01:57:10 25/10/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.07698 | $35,539,589 | 02:00:08 25/10/2026 |
| 52 |  Ourbit |
DOGE/USDT | $0.07689 | $35,453,489 | 01:57:16 25/10/2026 |
| 53 |  Gems Trade |
DOGE/USDT | $0.07699 | $35,272,698 | 02:00:08 25/10/2026 |
| 54 |  OKX |
DOGE/USDT | $0.07694 | $35,246,703 | 01:56:54 25/10/2026 |
| 55 | WEEX |
DOGE/USDT | $0.07696 | $35,145,378 | 01:57:09 25/10/2026 |
| 56 |  Deepcoin |
DOGE/USDT | $0.07695 | $34,949,138 | 01:57:11 25/10/2026 |
| 57 |  HTX |
DOGE/USDT | $0.07679 | $33,455,371 | 01:51:16 25/10/2026 |
| 58 |  Bitunix |
DOGE/USDT | $0.07695 | $32,553,498 | 01:57:16 25/10/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.07696 | $32,218,076 | 02:00:16 25/10/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.07696 | $32,098,655 | 02:00:15 25/10/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.07677 | $32,012,832 | 01:54:16 25/10/2026 |
| 62 |  AstralX |
DOGE/USDT | $0.07678 | $29,038,627 | 01:51:08 25/10/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.07681 | $28,860,850 | 01:54:07 25/10/2026 |
| 64 | FameEX |
DOGE/USDT | $0.07690 | $28,053,215 | 01:57:10 25/10/2026 |
| 65 |  LBank |
DOGE/USDT | $0.07694 | $26,973,656 | 01:57:12 25/10/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07690 | $26,659,974 | 01:57:16 25/10/2026 |
| 67 | Batonex |
DOGE/USDT | $0.07695 | $26,279,774 | 01:57:11 25/10/2026 |
| 68 | AstralX |
DOGE/USDT | $0.07679 | $25,923,664 | 01:54:16 25/10/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.07675 | $25,121,519 | 01:51:15 25/10/2026 |
| 70 | Binance |
DOGE/USDC | $0.07678 | $24,196,247 | 01:54:16 25/10/2026 |
| 71 |  WOO X Pro |
DOGE/USDT | $0.07697 | $24,119,225 | 02:00:16 25/10/2026 |
| 72 |  BiFinance |
DOGE/USDT | $0.07697 | $22,826,177 | 01:57:11 25/10/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.07690 | $21,376,219 | 01:57:19 25/10/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.07688 | $20,946,720 | 01:57:11 25/10/2026 |
| 75 | 4E |
DOGE/USDT | $0.07699 | $20,843,795 | 02:00:09 25/10/2026 |
| 76 |  BASEKX |
DOGE/USDT | $0.07696 | $19,700,946 | 02:00:15 25/10/2026 |
| 77 | Gate |
DOGE/USDT | $0.07689 | $19,372,056 | 01:56:24 25/10/2026 |
| 78 |  YUBIT |
DOGE/USDT | $0.07689 | $19,305,845 | 01:57:15 25/10/2026 |
| 79 | Echobit |
DOGE/USDT | $0.07694 | $18,738,373 | 01:57:12 25/10/2026 |
| 80 |  BitDelta |
DOGE/USDT | $0.07700 | $18,521,468 | 01:57:07 25/10/2026 |
| 81 | Websea |
DOGE/USDT | $0.07698 | $18,289,527 | 01:57:11 25/10/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.07675 | $18,113,729 | 01:54:19 25/10/2026 |
| 83 |  AlphaX |
DOGE/USDT | $0.07687 | $17,981,248 | 01:57:16 25/10/2026 |
| 84 |  EdgeX |
DOGE/USDC | $0.07695 | $17,974,757 | 02:00:16 25/10/2026 |
| 85 | Toobit |
DOGE/USDT | $0.07696 | $17,743,307 | 01:57:08 25/10/2026 |
| 86 |  Azbit |
DOGE/USDT | $0.07693 | $17,598,138 | 01:57:10 25/10/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07694 | $16,948,998 | 02:00:16 25/10/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.07697 | $16,540,270 | 01:57:07 25/10/2026 |
| 89 |  BingX |
DOGE/USDT | $0.07689 | $15,601,485 | 01:57:17 25/10/2026 |
| 90 |  Upbit |
DOGE/KRW | $0.07858 | $15,456,052 | 01:56:53 25/10/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.07697 | $14,948,489 | 02:00:07 25/10/2026 |
| 92 | UZX |
DOGE/USDT | $0.07684 | $14,689,497 | 01:54:11 25/10/2026 |
| 93 |  Phemex |
DOGE/USDT | $0.07687 | $13,922,968 | 01:57:16 25/10/2026 |
| 94 | BitDelta |
DOGE/USDC | $0.07697 | $12,607,557 | 01:57:07 25/10/2026 |
| 95 | Hibt |
DOGE/USDT | $0.07696 | $12,584,576 | 01:57:10 25/10/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.07694 | $11,910,775 | 02:00:16 25/10/2026 |
| 97 |  Buzzex |
DOGE/USDT | $0.07698 | $11,870,114 | 02:00:08 25/10/2026 |
| 98 |  ASTX |
DOGE/USDT | $0.07697 | $11,812,145 | 02:00:16 25/10/2026 |
| 99 |  Hyperliquid |
DOGE/USDC | $0.07688 | $11,598,049 | 01:54:26 25/10/2026 |
| 100 | Bitget |
DOGE/USDT | $0.07677 | $11,234,966 | 01:55:01 25/10/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.07696 | $11,027,004 | 01:57:12 25/10/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07695 | $10,971,281 | 01:57:11 25/10/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.07699 | $10,926,428 | 01:59:23 25/10/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.07692 | $10,817,486 | 01:57:13 25/10/2026 |
| 105 |  BitxEX |
DOGE/USDT | $0.07698 | $10,529,937 | 02:00:09 25/10/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.07698 | $10,517,928 | 02:00:10 25/10/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.07696 | $10,473,822 | 01:57:10 25/10/2026 |
| 108 |  Aster |
DOGE/USDT | $0.07683 | $9,870,244 | 01:54:15 25/10/2026 |
| 109 | Hotcoin |
DOGE/USD | $0.07692 | $9,674,636 | 01:57:18 25/10/2026 |
| 110 |  WhiteBIT |
DOGE/USDT | $0.07695 | $9,538,043 | 01:57:11 25/10/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.07677 | $9,393,989 | 01:51:07 25/10/2026 |
| 112 | MEXC |
DOGE/USDT | $0.07682 | $8,501,113 | 01:54:08 25/10/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.07699 | $8,466,296 | 02:00:07 25/10/2026 |
| 114 | KuCoin |
DOGE/USDT | $0.07692 | $8,275,490 | 01:56:23 25/10/2026 |
| 115 | Bybit |
DOGE/USDT | $0.07683 | $7,837,265 | 01:54:12 25/10/2026 |
| 116 | LBank |
DOGE/USDT | $0.07688 | $7,773,700 | 01:57:16 25/10/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.07697 | $7,733,183 | 02:00:17 25/10/2026 |
| 118 | CoinW |
DOGE/USDT | $0.07694 | $7,412,398 | 01:57:11 25/10/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07676 | $7,212,334 | 01:51:08 25/10/2026 |
| 120 |  Coinbase Exchange |
DOGE/USD | $0.07691 | $7,066,666 | 01:56:29 25/10/2026 |
| 121 | Hotcoin |
DOGE/USDT | $0.07678 | $7,033,715 | 01:54:15 25/10/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.07698 | $6,849,463 | 01:57:12 25/10/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.07698 | $6,835,245 | 02:00:11 25/10/2026 |
| 124 |  Bitbase |
DOGE/USDT | $0.07679 | $6,757,477 | 01:54:17 25/10/2026 |
| 125 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 126 | BloFin |
DOGE/USDT | $0.07678 | $6,412,290 | 01:54:17 25/10/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.07678 | $6,317,849 | 01:51:07 25/10/2026 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.07704 | $6,179,459 | 01:59:23 25/10/2026 |
| 129 |  Venus |
DOGE/vDOGE | $0.07685 | $6,123,688 | 01:57:07 25/10/2026 |
| 130 | DigiFinex |
DOGE/USDT | $0.07694 | $5,976,466 | 01:57:11 25/10/2026 |
| 131 | Phemex |
DOGE/USDT | $0.07700 | $5,919,910 | 01:57:11 25/10/2026 |
| 132 |  SunX |
DOGE/USDT | $0.08409 | $5,517,336 | 02:00:16 25/10/2026 |
| 133 | AlphaX |
DOGE/USDT | $0.07698 | $5,505,582 | 01:57:08 25/10/2026 |
| 134 |  B2Z Exchange |
DOGE/USD | $0.07697 | $5,110,177 | 02:00:15 25/10/2026 |
| 135 |  BTSE |
DOGE/USDT | $0.07690 | $5,109,637 | 01:57:15 25/10/2026 |
| 136 |  BITmarkets |
DOGE/USDT | $0.07691 | $5,103,024 | 01:57:15 25/10/2026 |
| 137 |  Bithumb |
DOGE/KRW | $0.07858 | $5,029,009 | 01:59:24 25/10/2026 |
| 138 |  TRAIEX |
DOGE/USDT | $0.07695 | $4,993,300 | 02:00:15 25/10/2026 |
| 139 |  Kraken |
XDG/USD | $0.07701 | $4,801,794 | 01:59:57 25/10/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.07696 | $4,617,056 | 01:57:10 25/10/2026 |
| 141 |  BYDFi |
DOGE/USDT | $0.07679 | $4,527,525 | 01:57:16 25/10/2026 |
| 142 | Tebbit |
DOGE/USDT | $0.07696 | $4,476,579 | 02:00:17 25/10/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.07698 | $4,317,186 | 02:00:10 25/10/2026 |
| 144 |  OmniX |
DOGE/USDT | $0.07699 | $4,291,978 | 01:57:11 25/10/2026 |
| 145 | ASTX |
DOGE/USDT | $0.07700 | $4,221,668 | 02:00:09 25/10/2026 |
| 146 | AEGET |
DOGE/USDT | $0.07698 | $4,213,503 | 02:00:11 25/10/2026 |
| 147 | BiKing |
DOGE/USDT | $0.07698 | $4,211,510 | 02:00:08 25/10/2026 |
| 148 | BingX |
DOGE/USD | $0.07691 | $4,167,655 | 01:57:17 25/10/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.07698 | $4,105,770 | 01:57:12 25/10/2026 |
| 150 |  Grvt |
DOGE/USDT | $0.07631 | $4,021,464 | 23:57:18 24/10/2026 |
| 151 | SuperEx |
DOGE/BTC | $0.07876 | $4,000,905 | 01:57:13 25/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07700 | $3,632,179 | 02:00:50 25/10/2026 |
| 153 | Pionex |
DOGE/ETH | $0.07688 | $3,568,346 | 01:57:15 25/10/2026 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.07699 | $3,403,406 | 02:00:07 25/10/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.07746 | $3,395,679 | 02:00:16 25/10/2026 |
| 156 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 157 | OneEx |
DOGE/USDT | $0.07682 | $3,109,190 | 02:00:08 25/10/2026 |
| 158 |  Coinone |
DOGE/KRW | $0.07835 | $3,073,480 | 01:58:23 25/10/2026 |
| 159 |  P2B |
DOGE/USDT | $0.07681 | $3,052,044 | 01:54:11 25/10/2026 |
| 160 | Bitunix |
DOGE/USD | $0.07687 | $3,037,927 | 01:57:16 25/10/2026 |
| 161 |  VinDAX |
DOGE/USDT | $0.07700 | $2,874,603 | 02:00:09 25/10/2026 |
| 162 | Binance |
DOGE/USDC | $0.07695 | $2,741,313 | 01:56:42 25/10/2026 |
| 163 | Pionex |
DOGE/USDT | $0.07687 | $2,646,750 | 01:57:15 25/10/2026 |
| 164 |  Bitcastle |
DOGE/USDT | $0.07690 | $2,583,384 | 01:57:17 25/10/2026 |
| 165 | Toobit |
DOGE/USDC | $0.07689 | $2,565,339 | 01:57:17 25/10/2026 |
| 166 |  Cryptomus |
DOGE/USDT | $0.07702 | $2,538,729 | 02:00:10 25/10/2026 |
| 167 | BitTap |
DOGE/USDT | $0.07697 | $2,403,962 | 02:00:11 25/10/2026 |
| 168 | Zoomex |
DOGE/USDT | $0.07683 | $2,351,302 | 01:54:09 25/10/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.07698 | $2,340,426 | 02:00:07 25/10/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.07696 | $2,260,907 | 01:57:11 25/10/2026 |
| 171 | IMBX |
DOGE/USDT | $0.07699 | $2,154,349 | 02:00:09 25/10/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.07695 | $2,125,791 | 01:57:10 25/10/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.07647 | $2,110,587 | 01:24:24 25/10/2026 |
| 174 | KCEX |
DOGE/USDT | $0.07696 | $2,031,639 | 01:57:09 25/10/2026 |
| 175 | Bitbase |
DOGE/USDT | $0.07676 | $2,021,874 | 01:51:10 25/10/2026 |
| 176 | Toobit |
DOGE/USDC | $0.07696 | $1,974,255 | 01:57:08 25/10/2026 |
| 177 | WhiteBIT |
DOGE/TRY | $0.07700 | $1,955,670 | 01:57:11 25/10/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.07683 | $1,923,736 | 01:54:07 25/10/2026 |
| 179 | BingX |
DOGE/USDT | $0.07683 | $1,856,160 | 01:54:08 25/10/2026 |
| 180 | WhiteBIT |
DOGE/WBT | $0.07702 | $1,731,356 | 01:57:11 25/10/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.07677 | $1,723,155 | 01:51:08 25/10/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.07699 | $1,720,690 | 02:00:11 25/10/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.07694 | $1,719,855 | 01:57:12 25/10/2026 |
| 184 |  LeveX |
DOGE/USDT | $0.07697 | $1,710,342 | 02:00:15 25/10/2026 |
| 185 | BlockFin |
DOGE/USDC | $0.07702 | $1,708,491 | 02:00:07 25/10/2026 |
| 186 |  PrimeXBT |
DOGE/USDT | $0.07695 | $1,579,732 | 02:00:16 25/10/2026 |
| 187 |  ALP.COM |
DOGE/USDT | $0.07699 | $1,569,715 | 01:57:07 25/10/2026 |
| 188 | HTX |
DOGE/USDT | $0.07716 | $1,515,741 | 01:59:24 25/10/2026 |
| 189 |  CRMClick |
DOGE/USDT | $0.07716 | $1,512,083 | 02:00:07 25/10/2026 |
| 190 |  Antarctic |
DOGE/USDT | $0.07693 | $1,504,767 | 02:00:17 25/10/2026 |
| 191 |  Variational |
DOGE/USDC | $0.07696 | $1,463,101 | 02:00:16 25/10/2026 |
| 192 |  EVEDEX |
DOGE/USD | $0.07696 | $1,415,776 | 02:00:15 25/10/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.07696 | $1,382,210 | 01:56:42 25/10/2026 |
| 194 | BTCC |
DOGE/USDC | $0.07688 | $1,344,287 | 01:57:11 25/10/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.07694 | $1,338,846 | 02:00:16 25/10/2026 |
| 196 | Bitcastle |
DOGE/USDT | $0.07699 | $1,249,356 | 01:57:13 25/10/2026 |
| 197 | Bitbaby |
DOGE/USDT | $0.07700 | $1,225,755 | 02:00:09 25/10/2026 |
| 198 | Bitbase |
DOGE/USDC | $0.07678 | $1,225,042 | 01:54:17 25/10/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.07684 | $1,190,983 | 01:54:07 25/10/2026 |
| 200 |  NEX Exchange |
DOGE/USDT | $0.07698 | $1,181,519 | 02:00:07 25/10/2026 |
| 201 |  BigONE |
DOGE/USDT | $0.07696 | $1,170,328 | 01:57:10 25/10/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.07703 | $1,165,946 | 02:00:10 25/10/2026 |
| 203 | KuCoin |
DOGE/USDC | $0.07686 | $1,154,460 | 01:56:23 25/10/2026 |
| 204 | Bybit |
DOGE/USDC | $0.07681 | $1,152,235 | 01:54:12 25/10/2026 |
| 205 | x.me Exchange |
DOGE/USDT | $0.07696 | $1,149,385 | 01:57:13 25/10/2026 |
| 206 |  KlicklX |
DOGE/USDT | $0.07701 | $1,110,555 | 02:00:12 25/10/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.07695 | $1,100,064 | 01:57:11 25/10/2026 |
| 208 | Binance |
DOGE/TRY | $0.07706 | $1,077,821 | 01:56:42 25/10/2026 |
| 209 | ZKE |
DOGE/USDC | $0.07695 | $1,034,271 | 01:57:12 25/10/2026 |
| 210 |  BlueBit |
DOGE/USDT | $0.07695 | $1,028,820 | 02:00:10 25/10/2026 |
| 211 | BloFin |
DOGE/USDC | $0.07687 | $1,011,681 | 01:54:07 25/10/2026 |
| 212 |  Bit2Me |
DOGE/EUR | $0.07704 | $1,008,226 | 01:57:07 25/10/2026 |
| 213 | BVOX |
DOGE/USDT | $0.07685 | $986,981 | 01:57:09 25/10/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07698 | $986,145 | 01:57:09 25/10/2026 |
| 215 | Bitrue |
DOGE/XRP | $0.07699 | $958,757 | 01:57:07 25/10/2026 |
| 216 |  Feather Exchange |
DOGE/USDT | $0.07700 | $926,224 | 02:00:09 25/10/2026 |
| 217 | TruBit Pro Exchange |
DOGE/USDT | $0.07697 | $901,360 | 01:57:12 25/10/2026 |
| 218 | BYDFi |
DOGE/USDT | $0.07695 | $898,842 | 01:57:11 25/10/2026 |
| 219 | Bitrue |
DOGE/SOL | $0.07702 | $886,359 | 01:57:07 25/10/2026 |
| 220 | B2Z Exchange |
DOGE/USD | $0.07706 | $879,559 | 02:00:10 25/10/2026 |
| 221 | EasiCoin |
DOGE/USDT | $0.07699 | $877,946 | 02:00:07 25/10/2026 |
| 222 | BITmarkets |
DOGE/USD | $0.07702 | $877,258 | 01:57:12 25/10/2026 |
| 223 | OKX |
DOGE/USDC | $0.07688 | $873,286 | 01:56:23 25/10/2026 |
| 224 | Cofinex |
DOGE/USDC | $0.07700 | $865,631 | 02:00:15 25/10/2026 |
| 225 | Bitget |
DOGE/PERP | $0.07676 | $863,686 | 01:54:16 25/10/2026 |
| 226 |  Binance TR |
DOGE/TRY | $0.07710 | $822,432 | 01:57:12 25/10/2026 |
| 227 |  Coincall |
DOGE/USD | $0.07696 | $810,653 | 02:00:15 25/10/2026 |
| 228 | Bitget |
DOGE/USDC | $0.07679 | $804,395 | 01:55:01 25/10/2026 |
| 229 |  CoinTR |
DOGE/USDT | $0.07709 | $799,176 | 02:00:11 25/10/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.07698 | $780,379 | 01:57:07 25/10/2026 |
| 231 | Bybit |
DOGE/USD | $0.07674 | $770,402 | 01:54:16 25/10/2026 |
| 232 |  Coinstore |
DOGE/USDT | $0.07690 | $744,243 | 01:57:07 25/10/2026 |
| 233 | TRAIEX |
DOGE/USDT | $0.07703 | $712,657 | 02:00:10 25/10/2026 |
| 234 |  Flipster |
DOGE/USDT | $0.07533 | $705,499 | 01:57:17 25/10/2026 |
| 235 |  SWFT Trade |
DOGE/USDT | $0.07018 | $687,755 | 02:00:08 25/10/2026 |
| 236 | KTX |
DOGE/USDT | $0.07699 | $675,279 | 02:00:07 25/10/2026 |
| 237 | OneBullEx |
DOGE/USDT | $0.08604 | $666,898 | 02:00:08 25/10/2026 |
| 238 |  Bitvavo |
DOGE/EUR | $0.07708 | $661,921 | 01:57:10 25/10/2026 |
| 239 |  KoinBX |
DOGE/INR | $0.08153 | $650,333 | 01:57:12 25/10/2026 |
| 240 | Binance |
DOGE/BTC | $0.07716 | $634,411 | 01:56:42 25/10/2026 |
| 241 |  PointPay |
DOGE/USDT | $0.07673 | $623,569 | 01:45:07 25/10/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.07692 | $608,390 | 01:57:13 25/10/2026 |
| 243 | Kraken |
XDG/USDT | $0.07707 | $578,773 | 01:59:29 25/10/2026 |
| 244 |  Meteora DLMM |
DOGE/SOL | $0.07716 | $560,422 | 01:56:42 25/10/2026 |
| 245 | P2B |
DOGE/USDC | $0.07682 | $551,375 | 01:54:11 25/10/2026 |
| 246 | HTX |
DOGE/USD | $0.07679 | $550,631 | 01:51:16 25/10/2026 |
| 247 | BITmarkets |
DOGE/USDT | $0.07700 | $534,360 | 01:57:12 25/10/2026 |
| 248 | BTSE |
DOGE/USDT | $0.07683 | $533,860 | 01:54:07 25/10/2026 |
| 249 |  Deribit |
DOGE/USDC | $0.07666 | $531,372 | 01:46:00 25/10/2026 |
| 250 | B2Z Exchange |
DOGE/USDT | $0.07698 | $523,387 | 02:00:10 25/10/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.07706 | $521,790 | 01:57:07 25/10/2026 |
| 252 | WhiteBIT |
DOGE/USDC | $0.07678 | $513,270 | 01:57:11 25/10/2026 |
| 253 |  Kalshi |
DOGE/USD | $0.07707 | $472,139 | 02:00:15 25/10/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.07709 | $459,514 | 01:57:07 25/10/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07730 | $454,173 | 01:57:07 25/10/2026 |
| 256 | BitxEX |
DOGE/USDT | $0.07697 | $440,753 | 02:00:16 25/10/2026 |
| 257 | SuperEx |
DOGE/USD1 | $0.07691 | $398,074 | 01:57:13 25/10/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.07692 | $397,872 | 01:57:15 25/10/2026 |
| 259 | Bitbase |
DOGE/USDC | $0.07678 | $386,725 | 01:51:10 25/10/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07697 | $376,172 | 01:57:07 25/10/2026 |
| 261 | Cryptomus |
DOGE/USDC | $0.07713 | $353,377 | 02:00:10 25/10/2026 |
| 262 |  Binance.US |
DOGE/USDT | $0.07708 | $346,822 | 01:59:23 25/10/2026 |
| 263 | Binance |
DOGE/U | $0.07693 | $342,521 | 01:56:42 25/10/2026 |
| 264 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,264.91 | $332,628 | 01:56:48 25/10/2026 |
| 265 | Binance |
DOGE/USD1 | $0.07699 | $331,648 | 01:56:42 25/10/2026 |
| 266 | WhiteBIT |
DOGE/EUR | $0.07698 | $329,799 | 01:57:11 25/10/2026 |
| 267 | Hibt |
DOGE/USDC | $0.07695 | $301,541 | 01:57:10 25/10/2026 |
| 268 |  NexDAX |
DOGE/USDT | $0.07704 | $296,326 | 02:00:09 25/10/2026 |
| 269 |  Cat.Ex |
DOGE/USDT | $0.07703 | $296,148 | 02:00:10 25/10/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.07688 | $289,955 | 01:57:16 25/10/2026 |
| 271 |  TxFlow |
DOGE/USDC | $0.07670 | $275,204 | 01:43:12 25/10/2026 |
| 272 |  Bitazza |
DOGE/USDT | $0.07697 | $256,745 | 02:00:11 25/10/2026 |
| 273 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 274 |  CriptoSwaps |
DOGE/BTC | $0.07722 | $246,580 | 02:00:10 25/10/2026 |
| 275 |  Backpack Exchange |
DOGE/USDC | $0.07692 | $237,018 | 01:57:15 25/10/2026 |
| 276 |  Bitfinex |
DOGE/USDT | $0.07697 | $236,852 | 01:57:16 25/10/2026 |
| 277 |  Revolut (UK) |
DOGE/USD | $0.07702 | $236,382 | 02:00:08 25/10/2026 |
| 278 | Binance |
DOGE/JPY | $0.07688 | $231,901 | 01:56:42 25/10/2026 |
| 279 | ALP.COM |
DOGE/USDC | $0.07695 | $230,530 | 01:57:07 25/10/2026 |
| 280 | Phemex |
DOGE/USDC | $0.07701 | $228,914 | 01:57:11 25/10/2026 |
| 281 |  Extended |
DOGE/USD | $0.07681 | $225,142 | 02:00:17 25/10/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.07703 | $221,165 | 02:00:10 25/10/2026 |
| 283 | Meteora DLMM |
DOGE/SOL | $0.07692 | $216,631 | 01:55:47 25/10/2026 |
| 284 |  XBO.com |
DOGE/USDT | $0.07700 | $212,620 | 02:00:07 25/10/2026 |
| 285 | Azbit |
DOGE/BTC | $0.07694 | $212,137 | 01:57:10 25/10/2026 |
| 286 | KCEX |
DOGE/USDC | $0.07696 | $209,055 | 01:57:09 25/10/2026 |
| 287 |  Paribu |
DOGE/TRY | $0.07702 | $201,648 | 01:57:09 25/10/2026 |
| 288 | CoinTR |
DOGE/TRY | $0.07702 | $191,916 | 02:00:11 25/10/2026 |
| 289 |  ADEN |
DOGE/USDT | $0.07695 | $189,919 | 02:01:01 25/10/2026 |
| 290 | KuCoin |
DOGE/KCS | $0.07683 | $189,598 | 01:56:23 25/10/2026 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.07710 | $185,311 | 01:57:23 25/10/2026 |
| 292 | WEEX |
DOGE/USDC | $0.07696 | $185,277 | 01:57:09 25/10/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.07689 | $184,952 | 01:54:08 25/10/2026 |
| 294 | Coinbase Exchange |
DOGE/EUR | $0.07692 | $181,243 | 01:56:59 25/10/2026 |
| 295 |  BitoPro |
DOGE/TWD | $0.07748 | $179,520 | 01:57:11 25/10/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.07698 | $178,127 | 01:57:10 25/10/2026 |
| 297 | LeveX |
DOGE/USD | $0.07696 | $170,235 | 02:00:15 25/10/2026 |
| 298 | Bit2Me |
DOGE/USDC | $0.07691 | $169,011 | 01:57:07 25/10/2026 |
| 299 | XT.COM |
DOGE/USD1 | $0.07698 | $166,052 | 01:57:10 25/10/2026 |
| 300 |  Indodax |
DOGE/IDR | $0.07737 | $165,200 | 01:59:53 25/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 25/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,866,589,546 với tỷ giá $0.07697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.