Dogecoin DOGE
Xếp hạng #11
21:39:00 07/09/2026
Giá Dogecoin (DOGE)
$0.09005 1.49%
0.000001139 BTC
2,314 VND
Thấp: $0.08835
Cao: $0.09168
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09084 | $6,280,637,298 | 21:00:10 07/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09094 | $871,475,806 | 20:57:17 07/09/2026 |
| 3 |  4E |
DOGE/USDT | $0.09083 | $706,002,522 | 21:00:15 07/09/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.09096 | $621,385,316 | 20:57:15 07/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09097 | $564,757,753 | 20:54:16 07/09/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09083 | $511,717,081 | 21:00:16 07/09/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.09093 | $503,773,592 | 20:57:15 07/09/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09094 | $492,607,602 | 21:03:18 07/09/2026 |
| 9 |  SunX |
DOGE/USDT | $0.09095 | $488,444,672 | 21:03:11 07/09/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09095 | $419,203,608 | 20:57:16 07/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09098 | $402,562,666 | 20:57:15 07/09/2026 |
| 12 |  CoinUp.io |
DOGE/USDT | $0.09095 | $367,797,819 | 20:54:09 07/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.09094 | $334,226,628 | 20:57:17 07/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.09097 | $287,689,450 | 20:57:16 07/09/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.09097 | $256,953,928 | 20:57:15 07/09/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09096 | $241,250,930 | 20:57:16 07/09/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.09089 | $221,292,451 | 21:03:16 07/09/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09073 | $205,997,372 | 20:51:17 07/09/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.09095 | $202,775,776 | 20:57:15 07/09/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09097 | $182,097,398 | 20:54:16 07/09/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.09100 | $180,605,989 | 20:54:19 07/09/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.09084 | $177,466,792 | 21:00:16 07/09/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.09097 | $177,011,108 | 20:57:18 07/09/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.09092 | $141,855,949 | 20:54:15 07/09/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.09082 | $140,731,768 | 21:00:17 07/09/2026 |
| 26 |  MSX |
DOGE/USD | $0.09089 | $131,434,051 | 21:03:41 07/09/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09095 | $127,877,256 | 20:54:16 07/09/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.09097 | $120,493,699 | 21:03:08 07/09/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.09097 | $108,546,949 | 20:57:20 07/09/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.09100 | $102,243,797 | 20:57:16 07/09/2026 |
| 31 | Pionex |
DOGE/USDT | $0.09103 | $97,454,999 | 20:57:08 07/09/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.09086 | $93,228,583 | 21:00:15 07/09/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.09104 | $87,160,118 | 21:00:15 07/09/2026 |
| 34 |  Websea |
DOGE/USDT | $0.09097 | $87,114,672 | 20:57:17 07/09/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09094 | $86,868,305 | 20:57:15 07/09/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.09099 | $86,133,154 | 20:57:15 07/09/2026 |
| 37 |  Picol |
DOGE/USDT | $0.09090 | $86,011,625 | 21:00:10 07/09/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.09083 | $85,769,320 | 21:00:16 07/09/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09083 | $85,768,887 | 21:00:16 07/09/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09083 | $85,766,522 | 21:00:17 07/09/2026 |
| 41 |  BTSE |
DOGE/USDT | $0.09093 | $84,263,486 | 20:57:15 07/09/2026 |
| 42 |  B2Z Exchange |
DOGE/USD | $0.09089 | $82,611,382 | 21:03:15 07/09/2026 |
| 43 |  BITmarkets |
DOGE/USDT | $0.09079 | $82,399,837 | 21:00:15 07/09/2026 |
| 44 |  Gate |
DOGE/USDT | $0.09098 | $78,583,076 | 20:54:20 07/09/2026 |
| 45 | Binance |
DOGE/USDT | $0.09102 | $72,363,855 | 20:56:42 07/09/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.09081 | $65,702,004 | 21:00:15 07/09/2026 |
| 47 |  Bitget |
DOGE/USDT | $0.09096 | $65,662,396 | 20:54:15 07/09/2026 |
| 48 |  BitxEX |
DOGE/USDT | $0.09088 | $64,892,781 | 21:00:09 07/09/2026 |
| 49 |  IMBX |
DOGE/USDT | $0.09088 | $63,703,274 | 21:03:17 07/09/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09088 | $61,380,365 | 21:03:16 07/09/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09083 | $60,185,017 | 21:00:17 07/09/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.09084 | $59,404,121 | 21:00:17 07/09/2026 |
| 53 |  OneBullEx |
DOGE/USDT | $0.09083 | $58,153,394 | 21:00:17 07/09/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.09096 | $57,668,861 | 20:57:17 07/09/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.09083 | $50,041,397 | 21:00:16 07/09/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09103 | $46,354,423 | 20:57:08 07/09/2026 |
| 57 |  EdgeX |
DOGE/USDC | $0.09089 | $45,742,045 | 21:03:15 07/09/2026 |
| 58 | Batonex |
DOGE/USDT | $0.09089 | $45,249,193 | 21:00:10 07/09/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.09103 | $44,985,127 | 20:57:07 07/09/2026 |
| 60 |  AEGET |
DOGE/USDT | $0.09085 | $44,642,875 | 21:00:16 07/09/2026 |
| 61 |  OKX |
DOGE/USDT | $0.09097 | $44,415,206 | 20:56:24 07/09/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.09088 | $44,345,632 | 21:00:12 07/09/2026 |
| 63 | FameEX |
DOGE/USDT | $0.09107 | $42,733,513 | 20:57:07 07/09/2026 |
| 64 |  BitradeX |
DOGE/USDT | $0.09087 | $42,470,054 | 21:00:15 07/09/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.09085 | $41,366,855 | 21:00:15 07/09/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.09096 | $40,808,748 | 20:57:17 07/09/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.09092 | $40,652,022 | 21:00:10 07/09/2026 |
| 68 | Binance |
DOGE/USDC | $0.09092 | $40,095,550 | 20:54:16 07/09/2026 |
| 69 |  KTX |
DOGE/USDT | $0.09104 | $38,313,030 | 21:00:16 07/09/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.09102 | $36,211,973 | 20:57:08 07/09/2026 |
| 71 | 4E |
DOGE/USDT | $0.09090 | $35,850,777 | 21:00:11 07/09/2026 |
| 72 |  Bitbase |
DOGE/USDT | $0.09082 | $35,193,016 | 20:39:18 07/09/2026 |
| 73 |  AstralX |
DOGE/USDT | $0.09088 | $33,541,547 | 21:00:10 07/09/2026 |
| 74 | Gate |
DOGE/USDT | $0.09097 | $31,130,147 | 20:56:24 07/09/2026 |
| 75 | Toobit |
DOGE/USDT | $0.09104 | $30,453,634 | 20:57:08 07/09/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.09083 | $30,207,109 | 21:00:18 07/09/2026 |
| 77 | AstralX |
DOGE/USDT | $0.09079 | $29,822,019 | 21:00:15 07/09/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.09085 | $28,855,544 | 21:00:16 07/09/2026 |
| 79 |  Azbit |
DOGE/USDT | $0.09083 | $27,935,206 | 20:54:07 07/09/2026 |
| 80 |  BitMart |
DOGE/USDT | $0.09092 | $26,497,975 | 21:03:16 07/09/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.09101 | $25,493,118 | 20:55:00 07/09/2026 |
| 82 | UZX |
DOGE/USDT | $0.09102 | $25,074,477 | 20:57:08 07/09/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.09078 | $23,855,526 | 20:51:09 07/09/2026 |
| 84 |  Coinbase Exchange |
DOGE/USD | $0.09096 | $23,262,661 | 20:56:29 07/09/2026 |
| 85 | Websea |
DOGE/USDT | $0.09078 | $23,225,513 | 20:51:09 07/09/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.09103 | $22,284,070 | 20:57:10 07/09/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.09095 | $22,209,732 | 20:57:15 07/09/2026 |
| 88 |  WOO X Pro |
DOGE/USDT | $0.09084 | $21,853,879 | 21:00:16 07/09/2026 |
| 89 | Hibt |
DOGE/USDT | $0.09102 | $21,670,925 | 20:54:09 07/09/2026 |
| 90 |  CoinP |
DOGE/USDT | $0.09082 | $21,377,170 | 21:00:15 07/09/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.09084 | $20,988,434 | 21:00:15 07/09/2026 |
| 92 |  GroveX |
DOGE/USDT | $0.09087 | $20,922,459 | 21:00:10 07/09/2026 |
| 93 |  Aster |
DOGE/USDT | $0.09081 | $20,351,778 | 20:54:15 07/09/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.09083 | $20,144,778 | 21:00:17 07/09/2026 |
| 95 | WEEX |
DOGE/USDT | $0.09104 | $19,533,282 | 20:57:08 07/09/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.09103 | $18,690,817 | 20:57:09 07/09/2026 |
| 97 |  LBank |
DOGE/USDT | $0.09103 | $18,311,889 | 20:57:09 07/09/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.09082 | $18,243,686 | 21:00:12 07/09/2026 |
| 99 | KuCoin |
DOGE/USDT | $0.09097 | $18,100,403 | 20:57:19 07/09/2026 |
| 100 |  XT.COM |
DOGE/USDT | $0.09104 | $17,953,750 | 20:57:12 07/09/2026 |
| 101 |  BitTap |
DOGE/USDT | $0.09093 | $17,748,919 | 21:00:24 07/09/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.09103 | $17,645,226 | 20:57:07 07/09/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.09089 | $17,193,651 | 20:59:23 07/09/2026 |
| 104 |  HTX |
DOGE/USDT | $0.09079 | $16,780,936 | 20:45:20 07/09/2026 |
| 105 | LBank |
DOGE/USDT | $0.09096 | $16,735,537 | 20:57:15 07/09/2026 |
| 106 |  Bitstamp by Robinhood |
DOGE/USD | $0.09090 | $16,648,835 | 20:59:23 07/09/2026 |
| 107 |  BingX |
DOGE/USDT | $0.09095 | $16,530,867 | 20:57:19 07/09/2026 |
| 108 |  ASTX |
DOGE/USDT | $0.09089 | $16,033,240 | 21:03:16 07/09/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.09090 | $15,899,649 | 21:00:07 07/09/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.09090 | $15,296,530 | 21:00:07 07/09/2026 |
| 111 | MEXC |
DOGE/USDT | $0.09090 | $15,261,255 | 20:39:15 07/09/2026 |
| 112 |  BVOX |
DOGE/USDT | $0.09078 | $15,207,695 | 20:51:12 07/09/2026 |
| 113 |  BASEKX |
DOGE/USDT | $0.09084 | $15,125,066 | 21:00:15 07/09/2026 |
| 114 | Hotcoin |
DOGE/USD | $0.09096 | $14,719,002 | 20:57:20 07/09/2026 |
| 115 |  Hyperliquid |
DOGE/USDC | $0.09102 | $14,216,321 | 20:57:27 07/09/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.09205 | $14,188,244 | 20:56:53 07/09/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.09090 | $14,175,031 | 21:00:07 07/09/2026 |
| 118 | Echobit |
DOGE/USDT | $0.09103 | $13,899,080 | 20:57:09 07/09/2026 |
| 119 |  Bullbit |
DOGE/USDC | $0.09088 | $13,523,251 | 21:03:16 07/09/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.09097 | $12,537,859 | 20:54:07 07/09/2026 |
| 121 |  BitDelta |
DOGE/USDC | $0.09098 | $12,196,361 | 20:54:07 07/09/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.09089 | $11,690,290 | 21:00:13 07/09/2026 |
| 123 | Blockfinex |
DOGE/USDT | $0.09091 | $11,551,111 | 21:00:11 07/09/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.09092 | $11,550,465 | 21:00:12 07/09/2026 |
| 125 | BitDelta |
DOGE/USDT | $0.09098 | $11,546,758 | 20:54:07 07/09/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.09092 | $11,498,584 | 21:00:09 07/09/2026 |
| 127 |  CoinEx |
DOGE/USDT | $0.09090 | $11,412,767 | 20:57:15 07/09/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.09100 | $11,352,708 | 20:57:15 07/09/2026 |
| 129 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,270.74 | $10,965,679 | 20:56:54 07/09/2026 |
| 130 |  Feather Exchange |
DOGE/USDT | $0.09098 | $10,675,843 | 21:03:08 07/09/2026 |
| 131 | Bybit |
DOGE/USDT | $0.09099 | $10,490,555 | 20:54:08 07/09/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.09081 | $9,851,663 | 20:51:10 07/09/2026 |
| 133 |  Coinbase International Exchange |
DOGE/USDC | $0.09093 | $9,760,770 | 21:03:15 07/09/2026 |
| 134 | Blockfinex |
DOGE/USD | $0.09083 | $9,534,701 | 21:00:16 07/09/2026 |
| 135 | WHXEX |
DOGE/USD | $0.09083 | $9,534,653 | 21:00:16 07/09/2026 |
| 136 | YEX |
DOGE/USDT | $0.09094 | $9,250,346 | 21:03:12 07/09/2026 |
| 137 | CoinW |
DOGE/USDT | $0.09074 | $9,120,836 | 20:48:07 07/09/2026 |
| 138 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09076 | $8,928,888 | 20:59:45 07/09/2026 |
| 139 |  Kraken |
XDG/USD | $0.09096 | $8,819,544 | 20:59:56 07/09/2026 |
| 140 | Phemex |
DOGE/USDT | $0.09107 | $8,708,049 | 20:57:08 07/09/2026 |
| 141 | YEX |
DOGE/USD | $0.09087 | $8,674,916 | 21:03:16 07/09/2026 |
| 142 |  WhiteBIT |
DOGE/USDT | $0.09082 | $8,602,886 | 20:48:08 07/09/2026 |
| 143 | Bitget |
DOGE/USDT | $0.09096 | $8,570,083 | 20:55:05 07/09/2026 |
| 144 | BloFin |
DOGE/USDT | $0.09099 | $8,567,322 | 20:54:16 07/09/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.09103 | $8,241,858 | 20:57:09 07/09/2026 |
| 146 |  BiFinance |
DOGE/USDT | $0.09103 | $8,149,245 | 20:57:08 07/09/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.09089 | $8,086,844 | 21:00:13 07/09/2026 |
| 148 | Pionex |
DOGE/USDT | $0.09096 | $7,727,286 | 20:57:16 07/09/2026 |
| 149 |  Cryptomus |
DOGE/USDT | $0.09088 | $7,701,718 | 21:00:11 07/09/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.09097 | $7,347,073 | 20:54:08 07/09/2026 |
| 151 | Toobit |
DOGE/USDC | $0.09101 | $7,250,065 | 20:57:08 07/09/2026 |
| 152 | AEGET |
DOGE/USDT | $0.09088 | $7,240,956 | 21:00:12 07/09/2026 |
| 153 | BiKing |
DOGE/USDT | $0.09100 | $7,236,617 | 20:57:13 07/09/2026 |
| 154 | ASTX |
DOGE/USDT | $0.09099 | $7,230,212 | 21:03:09 07/09/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.09080 | $7,139,266 | 21:00:15 07/09/2026 |
| 156 |  Venus |
DOGE/vDOGE | $0.09094 | $7,064,554 | 21:00:11 07/09/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.09092 | $6,930,279 | 21:00:13 07/09/2026 |
| 158 |  OneEx |
DOGE/USDT | $0.09089 | $6,823,470 | 21:00:16 07/09/2026 |
| 159 |  CoinMy |
DOGE/USDT | $0.09097 | $5,955,272 | 21:00:07 07/09/2026 |
| 160 | Toobit |
DOGE/USDC | $0.09093 | $5,766,906 | 20:57:15 07/09/2026 |
| 161 | Hotcoin |
DOGE/USDT | $0.09083 | $5,661,646 | 20:51:10 07/09/2026 |
| 162 |  AlphaX |
DOGE/USDT | $0.09081 | $5,381,270 | 21:00:16 07/09/2026 |
| 163 | AlphaX |
DOGE/USDT | $0.09088 | $5,318,612 | 21:00:12 07/09/2026 |
| 164 | CoinP |
DOGE/USDT | $0.09090 | $5,280,466 | 21:00:07 07/09/2026 |
| 165 |  CoinChief |
DOGE/USDT | $0.09103 | $5,033,030 | 20:57:09 07/09/2026 |
| 166 | OneEx |
DOGE/USDT | $0.09088 | $4,926,360 | 21:00:07 07/09/2026 |
| 167 | Pionex |
DOGE/ETH | $0.09098 | $4,890,840 | 20:57:16 07/09/2026 |
| 168 |  Superp |
DOGE/USDT | $0.08328 | $4,582,771 | 15:30:16 03/09/2026 |
| 169 | BingX |
DOGE/USD | $0.09097 | $4,502,154 | 20:57:19 07/09/2026 |
| 170 | Binance |
DOGE/USDC | $0.09097 | $4,441,963 | 20:56:42 07/09/2026 |
| 171 |  Bithumb |
DOGE/KRW | $0.09207 | $4,421,598 | 20:59:54 07/09/2026 |
| 172 | Biconomy.com |
DOGE/USDC | $0.09096 | $4,075,570 | 20:54:07 07/09/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.09095 | $4,015,988 | 21:00:09 07/09/2026 |
| 174 |  Tebbit |
DOGE/USDT | $0.09091 | $4,015,681 | 21:00:12 07/09/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.09103 | $3,784,826 | 20:57:10 07/09/2026 |
| 176 | IMBX |
DOGE/USDT | $0.09097 | $3,629,687 | 21:03:10 07/09/2026 |
| 177 | BitxEX |
DOGE/USDT | $0.09084 | $3,542,610 | 21:00:16 07/09/2026 |
| 178 |  Crypto.com Exchange |
DOGE/USD | $0.08968 | $3,506,390 | 18:42:20 07/09/2026 |
| 179 |  AIA Exchange |
DOGE/USDT | $0.09088 | $3,502,103 | 21:00:07 07/09/2026 |
| 180 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09056 | $3,458,196 | 20:56:52 07/09/2026 |
| 181 | KTX |
DOGE/USDT | $0.09092 | $3,407,704 | 21:00:07 07/09/2026 |
| 182 |  Grvt |
DOGE/USDT | $0.09132 | $3,375,029 | 20:21:23 07/09/2026 |
| 183 | BITmarkets |
DOGE/USD | $0.09094 | $3,361,710 | 21:00:10 07/09/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.09088 | $3,353,204 | 21:00:13 07/09/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.09088 | $3,315,793 | 21:00:12 07/09/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.09088 | $3,312,586 | 21:00:09 07/09/2026 |
| 187 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09091 | $3,299,597 | 21:03:50 07/09/2026 |
| 188 | Bitunix |
DOGE/USDT | $0.09103 | $3,277,923 | 20:57:08 07/09/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.09100 | $3,252,733 | 21:03:08 07/09/2026 |
| 190 |  Coinone |
DOGE/KRW | $0.09191 | $3,136,511 | 20:58:23 07/09/2026 |
| 191 | Zoomex |
DOGE/USDT | $0.09088 | $3,128,685 | 21:00:11 07/09/2026 |
| 192 | BTSE |
DOGE/USDT | $0.09099 | $3,102,420 | 20:57:11 07/09/2026 |
| 193 | TruBit Pro Exchange |
DOGE/USDT | $0.09090 | $3,087,999 | 21:00:12 07/09/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.09093 | $3,037,007 | 21:00:09 07/09/2026 |
| 195 | B2Z Exchange |
DOGE/USDT | $0.09096 | $3,006,903 | 21:03:08 07/09/2026 |
| 196 | BITmarkets |
DOGE/USDT | $0.09091 | $3,000,303 | 21:00:10 07/09/2026 |
| 197 |  Kalshi |
DOGE/USD | $0.09098 | $2,907,709 | 21:03:15 07/09/2026 |
| 198 | Bitunix |
DOGE/USD | $0.09100 | $2,860,895 | 20:57:17 07/09/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.09084 | $2,850,100 | 21:00:15 07/09/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.09092 | $2,834,779 | 21:00:08 07/09/2026 |
| 201 | Bitbase |
DOGE/USDT | $0.09100 | $2,763,227 | 20:57:12 07/09/2026 |
| 202 | KCEX |
DOGE/USDT | $0.09104 | $2,732,518 | 20:57:08 07/09/2026 |
| 203 | Bitget |
DOGE/PERP | $0.09091 | $2,551,586 | 20:54:15 07/09/2026 |
| 204 | Cofinex |
DOGE/USDC | $0.09080 | $2,542,099 | 21:00:15 07/09/2026 |
| 205 | BingX |
DOGE/USDT | $0.09084 | $2,487,588 | 20:48:07 07/09/2026 |
| 206 | WhiteBIT |
DOGE/USDC | $0.09081 | $2,481,846 | 20:48:08 07/09/2026 |
| 207 | SuperEx |
DOGE/USD1 | $0.09086 | $2,419,142 | 21:00:12 07/09/2026 |
| 208 | Crypto.com Exchange |
DOGE/USD | $0.09100 | $2,397,706 | 20:57:07 07/09/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.09081 | $2,333,895 | 21:00:16 07/09/2026 |
| 210 |  VinDAX |
DOGE/USDT | $0.09088 | $2,329,966 | 21:00:12 07/09/2026 |
| 211 |  BigONE |
DOGE/USDT | $0.09089 | $2,308,413 | 20:45:08 07/09/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.09102 | $2,268,003 | 20:56:42 07/09/2026 |
| 213 | BTCC |
DOGE/USDC | $0.09102 | $2,220,597 | 20:57:08 07/09/2026 |
| 214 | Binance |
DOGE/USD1 | $0.09101 | $2,213,729 | 20:56:42 07/09/2026 |
| 215 |  ALP.COM |
DOGE/USDT | $0.09088 | $2,085,915 | 21:00:15 07/09/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.09090 | $2,082,500 | 21:03:24 07/09/2026 |
| 217 | Bitbase |
DOGE/USDC | $0.09080 | $2,068,138 | 20:39:18 07/09/2026 |
| 218 | WhiteBIT |
DOGE/WBT | $0.09090 | $2,064,909 | 20:48:08 07/09/2026 |
| 219 | CoinEx |
DOGE/USDT | $0.09086 | $2,051,716 | 20:59:23 07/09/2026 |
| 220 |  Bit2Me |
DOGE/EUR | $0.09101 | $1,995,177 | 21:00:08 07/09/2026 |
| 221 | ZKE |
DOGE/USDC | $0.09088 | $1,989,476 | 21:00:13 07/09/2026 |
| 222 |  Bitcastle |
DOGE/USDT | $0.09082 | $1,946,103 | 21:00:18 07/09/2026 |
| 223 | Bitrue |
DOGE/XRP | $0.09109 | $1,918,833 | 20:57:11 07/09/2026 |
| 224 |  P2B |
DOGE/USDT | $0.09103 | $1,911,585 | 20:57:08 07/09/2026 |
| 225 | BitTap |
DOGE/USDT | $0.09103 | $1,910,195 | 20:57:07 07/09/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.09091 | $1,905,187 | 21:00:10 07/09/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.09103 | $1,847,193 | 20:57:11 07/09/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.09107 | $1,843,669 | 20:57:11 07/09/2026 |
| 229 |  Variational |
DOGE/USDC | $0.09085 | $1,805,443 | 21:03:17 07/09/2026 |
| 230 |  MGBX |
DOGE/USDT | $0.09104 | $1,706,457 | 20:57:08 07/09/2026 |
| 231 | x.me Exchange |
DOGE/USDT | $0.09090 | $1,699,777 | 21:00:09 07/09/2026 |
| 232 | Crypto.com Exchange |
DOGE/USDT | $0.09099 | $1,651,295 | 20:57:07 07/09/2026 |
| 233 | YEX |
DOGE/USDC | $0.09086 | $1,620,275 | 21:03:16 07/09/2026 |
| 234 | Binance |
DOGE/TRY | $0.09079 | $1,587,722 | 20:56:42 07/09/2026 |
| 235 | Bybit |
DOGE/USD | $0.09083 | $1,576,197 | 20:54:16 07/09/2026 |
| 236 |  KlicklX |
DOGE/USDT | $0.09098 | $1,555,563 | 21:03:08 07/09/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.09101 | $1,516,015 | 20:57:11 07/09/2026 |
| 238 |  AllinX |
DOGE/USDT | $0.09102 | $1,450,275 | 21:03:07 07/09/2026 |
| 239 |  Flipster |
DOGE/USDT | $0.09083 | $1,390,069 | 21:00:16 07/09/2026 |
| 240 |  Bitbank |
DOGE/JPY | $0.09120 | $1,300,569 | 20:57:07 07/09/2026 |
| 241 |  Coinstore |
DOGE/USDT | $0.09088 | $1,297,565 | 21:00:11 07/09/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.09091 | $1,270,562 | 21:00:07 07/09/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.09100 | $1,214,538 | 21:03:10 07/09/2026 |
| 244 | Bitget |
DOGE/USDC | $0.09098 | $1,210,829 | 20:55:05 07/09/2026 |
| 245 |  Coincall |
DOGE/USD | $0.09094 | $1,208,344 | 21:03:15 07/09/2026 |
| 246 | SuperEx |
DOGE/BTC | $0.09281 | $1,191,259 | 21:00:12 07/09/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.09090 | $1,155,145 | 21:00:11 07/09/2026 |
| 248 | OKX |
DOGE/USDC | $0.09105 | $1,150,554 | 20:56:54 07/09/2026 |
| 249 | XT.COM |
DOGE/USD1 | $0.09099 | $1,107,614 | 20:57:12 07/09/2026 |
| 250 | BlockFin |
DOGE/USDC | $0.09091 | $1,085,402 | 21:00:10 07/09/2026 |
| 251 |  EVEDEX |
DOGE/USD | $0.09089 | $1,071,808 | 21:03:15 07/09/2026 |
| 252 |  CRMClick |
DOGE/USDT | $0.09078 | $1,041,486 | 20:57:07 07/09/2026 |
| 253 | SuperEx |
DOGE/USDC | $0.09091 | $1,041,089 | 21:00:12 07/09/2026 |
| 254 | HTX |
DOGE/USDT | $0.09078 | $1,022,218 | 20:59:24 07/09/2026 |
| 255 | P2B |
DOGE/USDC | $0.09097 | $1,001,795 | 20:57:08 07/09/2026 |
| 256 | Bitrue |
DOGE/RLUSD | $0.09135 | $993,723 | 20:57:11 07/09/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.09133 | $983,902 | 20:57:10 07/09/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.09132 | $972,367 | 20:57:11 07/09/2026 |
| 259 |  CoinTR |
DOGE/USDT | $0.09091 | $910,747 | 21:00:07 07/09/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.09110 | $888,633 | 20:57:11 07/09/2026 |
| 261 | Cofinex |
DOGE/USD | $0.09076 | $838,920 | 21:00:15 07/09/2026 |
| 262 | Bitget |
DOGE/USD | $0.09081 | $836,330 | 20:54:15 07/09/2026 |
| 263 |  PointPay |
DOGE/USDT | $0.09102 | $830,251 | 20:57:11 07/09/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.09099 | $790,205 | 21:00:07 07/09/2026 |
| 265 |  Extended |
DOGE/USD | $0.09099 | $721,496 | 21:03:17 07/09/2026 |
| 266 | Bybit |
DOGE/USDC | $0.09099 | $704,258 | 20:54:08 07/09/2026 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.09093 | $691,541 | 21:03:15 07/09/2026 |
| 268 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,596 | 21:00:12 07/09/2026 |
| 269 | OneBullEx |
DOGE/USDT | $0.08615 | $667,714 | 21:00:11 07/09/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.09097 | $660,885 | 20:57:17 07/09/2026 |
| 271 | Binance |
DOGE/EUR | $0.09112 | $654,432 | 20:56:42 07/09/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.09528 | $650,199 | 21:00:13 07/09/2026 |
| 273 | BloFin |
DOGE/USDC | $0.09075 | $634,817 | 20:51:09 07/09/2026 |
| 274 | WhiteBIT |
DOGE/TRY | $0.09067 | $620,527 | 20:48:08 07/09/2026 |
| 275 | WhiteBIT |
DOGE/USD | $0.09086 | $619,921 | 20:48:08 07/09/2026 |
| 276 |  Binance TR |
DOGE/TRY | $0.09079 | $609,608 | 20:57:10 07/09/2026 |
| 277 |  Lighter |
DOGE/USDC | $0.09093 | $608,693 | 21:00:15 07/09/2026 |
| 278 | OKX |
DOGE/EUR | $0.09111 | $488,970 | 20:56:24 07/09/2026 |
| 279 | Hibt |
DOGE/USDC | $0.09100 | $488,548 | 20:54:09 07/09/2026 |
| 280 | HTX |
DOGE/USD | $0.09097 | $462,389 | 20:45:20 07/09/2026 |
| 281 |  BtcTurk | Kripto |
DOGE/TRY | $0.09071 | $451,354 | 20:59:23 07/09/2026 |
| 282 |  Revolut X |
DOGE/USD | $0.09093 | $450,984 | 21:00:10 07/09/2026 |
| 283 | KuCoin |
DOGE/USDC | $0.09096 | $449,486 | 20:59:53 07/09/2026 |
| 284 | Binance |
DOGE/U | $0.09100 | $449,130 | 20:56:54 07/09/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.09084 | $437,418 | 20:48:08 07/09/2026 |
| 286 | WEEX |
DOGE/USDC | $0.09103 | $427,208 | 20:57:08 07/09/2026 |
| 287 | Binance |
DOGE/JPY | $0.09116 | $425,470 | 20:56:42 07/09/2026 |
| 288 |  Binance.US |
DOGE/USDT | $0.09090 | $420,703 | 20:59:53 07/09/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.09076 | $405,191 | 21:00:15 07/09/2026 |
| 290 |  Backpack Exchange |
DOGE/USDC | $0.09084 | $397,678 | 20:57:15 07/09/2026 |
| 291 |  Gemini |
DOGE/GUSD | $0.09075 | $396,482 | 20:59:53 07/09/2026 |
| 292 | Gemini |
DOGE/USD | $0.09075 | $396,482 | 20:59:53 07/09/2026 |
| 293 | Gemini |
DOGE/USDC | $0.09074 | $396,482 | 20:59:53 07/09/2026 |
| 294 | Kraken |
XDG/USDT | $0.09091 | $395,586 | 20:59:25 07/09/2026 |
| 295 |  CoinCola |
DOGE/USDT | $0.09090 | $385,302 | 21:00:07 07/09/2026 |
| 296 | Bitbase |
DOGE/USDC | $0.09105 | $378,446 | 20:57:12 07/09/2026 |
| 297 |  SunX |
DOGE/USDT | $0.07193 | $374,408 | 21:03:16 07/09/2026 |
| 298 |  Binance TH |
DOGE/USDT | $0.09104 | $365,409 | 20:57:07 07/09/2026 |
| 299 | Binance |
DOGE/BTC | $0.09128 | $362,872 | 20:56:54 07/09/2026 |
| 300 | WhiteBIT |
DOGE/BTC | $0.09072 | $348,548 | 20:48:08 07/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 07/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,280,637,298 với tỷ giá $0.09084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.