Dogecoin DOGE
Xếp hạng #9
04:03:00 30/03/2026
Giá Dogecoin (DOGE)
$0.09099 -1.3%
0.000001367 BTC
2,554 VND
Thấp: $0.09004
Cao: $0.09261
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09048 | $3,160,993,599 | 03:00:10 30/03/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09051 | $580,897,641 | 02:54:11 30/03/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09045 | $557,541,173 | 02:57:17 30/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,243,335 | 02:57:15 30/03/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09056 | $490,160,083 | 03:00:09 30/03/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09056 | $481,729,694 | 03:00:11 30/03/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09048 | $298,849,237 | 03:00:15 30/03/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09047 | $287,305,894 | 02:54:16 30/03/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09045 | $236,981,847 | 02:57:16 30/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09047 | $213,361,356 | 02:57:16 30/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09045 | $189,064,498 | 02:57:15 30/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09051 | $173,330,495 | 03:00:15 30/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09048 | $157,395,035 | 03:00:17 30/03/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09045 | $156,687,439 | 02:57:16 30/03/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.09048 | $151,049,655 | 02:54:19 30/03/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09047 | $150,133,888 | 02:57:15 30/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09049 | $143,470,362 | 03:00:17 30/03/2026 |
| 18 |  AstralX |
DOGE/USDT | $0.09056 | $123,846,187 | 03:00:10 30/03/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.09045 | $116,994,002 | 02:57:15 30/03/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.09045 | $114,733,953 | 02:57:20 30/03/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.09054 | $110,361,030 | 03:00:16 30/03/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09050 | $110,313,654 | 03:00:16 30/03/2026 |
| 23 |  Hotcoin |
DOGE/USDT | $0.09045 | $97,059,576 | 02:57:20 30/03/2026 |
| 24 |  WhiteBIT |
DOGE/USDT | $0.09042 | $96,702,283 | 02:57:15 30/03/2026 |
| 25 |  WEEX |
DOGE/USDT | $0.09051 | $96,155,503 | 02:57:08 30/03/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.09057 | $93,937,130 | 02:48:24 30/03/2026 |
| 27 | WEEX |
DOGE/USDT | $0.09045 | $93,863,258 | 02:57:17 30/03/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.09049 | $90,960,834 | 03:00:17 30/03/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09046 | $90,405,017 | 02:57:16 30/03/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09048 | $84,528,533 | 02:54:16 30/03/2026 |
| 31 |  KlicklX |
DOGE/USDT | $0.09053 | $84,284,758 | 03:00:12 30/03/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09045 | $82,097,825 | 02:57:15 30/03/2026 |
| 33 |  Gate |
DOGE/USDT | $0.09049 | $77,213,821 | 02:54:19 30/03/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09051 | $63,634,567 | 02:48:15 30/03/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.09044 | $60,947,389 | 02:57:16 30/03/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.09050 | $57,617,745 | 03:00:15 30/03/2026 |
| 37 |  BitMart |
DOGE/USDT | $0.09048 | $54,464,988 | 02:57:16 30/03/2026 |
| 38 | FameEX |
DOGE/USDT | $0.09053 | $54,193,743 | 02:57:10 30/03/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09047 | $48,918,918 | 03:00:16 30/03/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09047 | $48,917,646 | 03:00:16 30/03/2026 |
| 41 |  NovaEx |
DOGE/USDT | $0.09049 | $46,992,974 | 03:00:16 30/03/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09048 | $45,407,364 | 02:57:17 30/03/2026 |
| 43 |  Pionex |
DOGE/USDT | $0.09051 | $44,699,625 | 02:57:09 30/03/2026 |
| 44 |  Coinbase International Exchange |
DOGE/USDC | $0.09051 | $43,831,774 | 03:00:16 30/03/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09054 | $43,180,321 | 03:00:20 30/03/2026 |
| 46 |  Azbit |
DOGE/BTC | $0.09022 | $40,178,109 | 02:54:07 30/03/2026 |
| 47 |  Picol |
DOGE/USDT | $0.09053 | $39,416,473 | 03:00:10 30/03/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09049 | $36,889,089 | 03:00:16 30/03/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09045 | $35,763,719 | 02:57:16 30/03/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.09049 | $32,781,658 | 03:00:15 30/03/2026 |
| 51 | Websea |
DOGE/USDT | $0.09056 | $32,737,734 | 02:39:13 30/03/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09048 | $32,316,197 | 03:00:15 30/03/2026 |
| 53 | Binance |
DOGE/USDT | $0.09051 | $31,828,035 | 02:56:42 30/03/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09056 | $28,815,155 | 03:00:08 30/03/2026 |
| 55 |  EasiCoin |
DOGE/USDT | $0.09048 | $28,528,841 | 03:00:16 30/03/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.09045 | $28,069,038 | 02:57:15 30/03/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09052 | $27,169,328 | 02:57:14 30/03/2026 |
| 58 |  OKX |
DOGE/USDT | $0.09053 | $27,168,552 | 02:56:24 30/03/2026 |
| 59 |  CoinP |
DOGE/USDT | $0.09048 | $26,363,765 | 03:00:15 30/03/2026 |
| 60 |  CEEX exchange |
DOGE/USDT | $0.09229 | $26,047,560 | 03:00:10 30/03/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.09046 | $25,207,992 | 02:54:16 30/03/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.09048 | $25,111,577 | 03:00:17 30/03/2026 |
| 63 |  Ourbit |
DOGE/USDT | $0.09045 | $23,447,431 | 02:57:17 30/03/2026 |
| 64 | NovaEx |
DOGE/USD | $0.09050 | $23,178,869 | 03:00:16 30/03/2026 |
| 65 |  HTX |
DOGE/USDT | $0.09043 | $21,959,046 | 02:54:20 30/03/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.09052 | $21,299,560 | 03:00:40 30/03/2026 |
| 67 |  KuCoin |
DOGE/USDT | $0.09049 | $20,867,872 | 02:56:23 30/03/2026 |
| 68 | Batonex |
DOGE/USDT | $0.09055 | $20,720,574 | 03:00:08 30/03/2026 |
| 69 | Azbit |
DOGE/USDT | $0.09050 | $20,182,716 | 02:54:07 30/03/2026 |
| 70 |  LBank |
DOGE/USDT | $0.09046 | $20,001,840 | 02:57:16 30/03/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.09047 | $19,615,995 | 02:51:15 30/03/2026 |
| 72 |  KTX |
DOGE/USDT | $0.09048 | $19,382,880 | 03:00:16 30/03/2026 |
| 73 |  BiFinance |
DOGE/USDT | $0.09052 | $19,369,648 | 02:57:14 30/03/2026 |
| 74 |  EdgeX |
DOGE/USD | $0.09071 | $19,115,977 | 03:03:16 30/03/2026 |
| 75 |  BingX |
DOGE/USDT | $0.09045 | $18,990,858 | 02:57:17 30/03/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.09046 | $18,604,264 | 02:57:15 30/03/2026 |
| 77 |  Dmex |
DOGE/USD | $0.09070 | $18,332,642 | 03:03:16 30/03/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09045 | $17,945,087 | 02:57:18 30/03/2026 |
| 79 |  Coinstore |
DOGE/USDT | $0.09036 | $17,238,865 | 02:57:12 30/03/2026 |
| 80 |  Poloniex |
DOGE/USDT | $0.09054 | $17,230,411 | 02:59:23 30/03/2026 |
| 81 | BVOX |
DOGE/USDT | $0.09050 | $16,929,300 | 02:57:11 30/03/2026 |
| 82 | Gate |
DOGE/USDT | $0.09051 | $16,867,368 | 02:56:54 30/03/2026 |
| 83 | Binance |
DOGE/USDC | $0.09047 | $15,975,775 | 02:54:16 30/03/2026 |
| 84 |  BTCC |
DOGE/USDT | $0.09054 | $15,904,523 | 02:57:12 30/03/2026 |
| 85 |  4E |
DOGE/USDT | $0.09052 | $15,746,101 | 02:54:09 30/03/2026 |
| 86 |  Deepcoin |
DOGE/USDT | $0.09050 | $15,532,749 | 02:57:15 30/03/2026 |
| 87 |  BTDUex |
DOGE/USDT | $0.09055 | $14,396,127 | 03:00:09 30/03/2026 |
| 88 | AstralX |
DOGE/USDT | $0.09049 | $14,236,336 | 03:00:15 30/03/2026 |
| 89 | Hotcoin |
DOGE/USD | $0.09046 | $14,078,100 | 02:57:20 30/03/2026 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.09049 | $13,676,163 | 03:00:16 30/03/2026 |
| 91 |  Millionero |
DOGE/USDT | $0.09052 | $13,622,301 | 02:57:11 30/03/2026 |
| 92 | CoinW |
DOGE/USDT | $0.09051 | $13,125,669 | 02:57:10 30/03/2026 |
| 93 | BlockFin |
DOGE/USDT | $0.09054 | $12,959,916 | 03:00:10 30/03/2026 |
| 94 | MEXC |
DOGE/USDT | $0.09052 | $12,424,601 | 02:57:07 30/03/2026 |
| 95 | 4E |
DOGE/USDT | $0.09048 | $12,406,548 | 03:00:24 30/03/2026 |
| 96 | BiKing |
DOGE/USDT | $0.09054 | $12,401,383 | 03:00:10 30/03/2026 |
| 97 |  AllinX |
DOGE/USDT | $0.09049 | $12,401,171 | 03:00:15 30/03/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.09051 | $12,353,775 | 02:57:07 30/03/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.09051 | $12,332,340 | 02:57:09 30/03/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.09045 | $11,574,994 | 02:57:15 30/03/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.09049 | $11,209,736 | 03:00:16 30/03/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.09047 | $11,120,459 | 03:00:15 30/03/2026 |
| 103 | UZX |
DOGE/USDT | $0.09053 | $11,014,489 | 02:48:08 30/03/2026 |
| 104 | BitMart |
DOGE/USDT | $0.09051 | $10,848,626 | 02:57:07 30/03/2026 |
| 105 | NovaEx |
DOGE/USDT | $0.09054 | $10,138,319 | 03:00:07 30/03/2026 |
| 106 |  CoinChief |
DOGE/USDT | $0.09054 | $9,972,073 | 03:00:08 30/03/2026 |
| 107 | DigiFinex |
DOGE/USDT | $0.09052 | $9,537,158 | 02:57:11 30/03/2026 |
| 108 |  AscendEX |
DOGE/USDT | $0.09046 | $9,519,971 | 02:57:15 30/03/2026 |
| 109 | WhiteBIT |
DOGE/USDT | $0.09051 | $9,481,745 | 02:57:11 30/03/2026 |
| 110 | HTX |
DOGE/USDT | $0.09053 | $9,320,249 | 02:59:55 30/03/2026 |
| 111 |  SWFT Trade |
DOGE/USDT | $0.09052 | $9,318,666 | 03:00:11 30/03/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.09055 | $9,117,548 | 03:00:09 30/03/2026 |
| 113 |  Upbit |
DOGE/KRW | $0.09151 | $9,040,019 | 02:56:23 30/03/2026 |
| 114 | Millionero |
DOGE/USDT | $0.09047 | $8,950,392 | 02:57:15 30/03/2026 |
| 115 | KuCoin |
DOGE/USDT | $0.09045 | $8,945,079 | 02:54:18 30/03/2026 |
| 116 |  BloFin |
DOGE/USDT | $0.09049 | $8,404,066 | 02:51:16 30/03/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.09053 | $8,253,591 | 02:56:29 30/03/2026 |
| 118 |  Phemex |
DOGE/USDT | $0.09045 | $8,156,568 | 02:57:16 30/03/2026 |
| 119 |  SuperEx |
DOGE/USDT | $0.09051 | $8,105,885 | 03:00:10 30/03/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.09053 | $8,084,338 | 03:00:11 30/03/2026 |
| 121 | Hotcoin |
DOGE/USDT | $0.09060 | $8,036,975 | 02:54:20 30/03/2026 |
| 122 | BitxEX |
DOGE/USDT | $0.09053 | $7,912,283 | 03:00:11 30/03/2026 |
| 123 |  Tebbit |
DOGE/USDT | $0.09053 | $7,910,832 | 03:00:11 30/03/2026 |
| 124 |  ASTX |
DOGE/USDT | $0.09053 | $7,907,254 | 03:00:11 30/03/2026 |
| 125 |  XT.COM |
DOGE/USDT | $0.09051 | $7,868,070 | 02:57:08 30/03/2026 |
| 126 | Hibt |
DOGE/USDT | $0.09054 | $7,796,793 | 02:48:12 30/03/2026 |
| 127 | BloFin |
DOGE/USDT | $0.09051 | $7,648,582 | 02:54:11 30/03/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.09048 | $7,432,980 | 03:00:16 30/03/2026 |
| 129 | WHXEX |
DOGE/USD | $0.09049 | $7,324,100 | 03:00:16 30/03/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.09053 | $6,873,070 | 02:57:08 30/03/2026 |
| 131 |  OneEx |
DOGE/USDT | $0.09054 | $6,698,347 | 03:00:16 30/03/2026 |
| 132 |  Aster |
DOGE/USDT | $0.09045 | $6,561,892 | 02:54:15 30/03/2026 |
| 133 | LBank |
DOGE/USDT | $0.09051 | $6,474,301 | 02:57:13 30/03/2026 |
| 134 |  Cryptomus |
DOGE/USDT | $0.09048 | $6,409,241 | 02:57:07 30/03/2026 |
| 135 | YEX |
DOGE/USD | $0.09047 | $6,375,701 | 02:57:16 30/03/2026 |
| 136 | Tebbit |
DOGE/USDT | $0.09048 | $6,363,238 | 03:00:16 30/03/2026 |
| 137 | Coinlocally |
DOGE/USDT | $0.09054 | $6,000,113 | 03:00:10 30/03/2026 |
| 138 |  EVEDEX |
DOGE/USD | $0.09070 | $5,988,372 | 03:03:15 30/03/2026 |
| 139 | OrangeX |
DOGE/USDT | $0.09051 | $5,779,831 | 02:57:09 30/03/2026 |
| 140 |  Grvt |
DOGE/USDT | $0.09070 | $5,777,897 | 03:03:16 30/03/2026 |
| 141 | Toobit |
DOGE/USDT | $0.09051 | $5,553,106 | 02:57:12 30/03/2026 |
| 142 | Bitget |
DOGE/USDT | $0.09054 | $5,510,283 | 02:54:10 30/03/2026 |
| 143 | Pionex |
DOGE/USDT | $0.09046 | $5,507,174 | 02:57:16 30/03/2026 |
| 144 | Bybit |
DOGE/USDT | $0.09050 | $5,391,287 | 02:54:13 30/03/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.09055 | $5,379,862 | 03:00:09 30/03/2026 |
| 146 | idax exchange |
DOGE/USDT | $0.09055 | $5,379,862 | 03:00:11 30/03/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.09051 | $5,368,399 | 02:57:13 30/03/2026 |
| 148 |  Hyperliquid |
DOGE/USD | $0.09052 | $5,323,374 | 02:57:26 30/03/2026 |
| 149 | Biconomy.com |
DOGE/USDT | $0.09051 | $5,114,440 | 02:57:10 30/03/2026 |
| 150 | Ourbit |
DOGE/USDT | $0.09050 | $4,980,121 | 02:54:12 30/03/2026 |
| 151 | CoinP |
DOGE/USDT | $0.09054 | $4,948,272 | 03:00:07 30/03/2026 |
| 152 | EagleX |
DOGE/USDT | $0.09053 | $4,799,897 | 03:00:10 30/03/2026 |
| 153 | YUBIT |
DOGE/USDT | $0.09051 | $4,735,440 | 02:57:11 30/03/2026 |
| 154 | Phemex |
DOGE/USDT | $0.09051 | $4,617,611 | 02:57:10 30/03/2026 |
| 155 | BitradeX |
DOGE/USDT | $0.09052 | $4,576,274 | 02:51:07 30/03/2026 |
| 156 |  Kraken |
XDG/USD | $0.09053 | $4,571,207 | 02:59:56 30/03/2026 |
| 157 |  Superp |
DOGE/USDT | $0.09068 | $4,370,334 | 03:03:16 30/03/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.09151 | $4,257,033 | 23:00:08 29/03/2026 |
| 159 |  Bitbaby |
DOGE/USDT | $0.09049 | $4,236,836 | 02:54:16 30/03/2026 |
| 160 | YEX |
DOGE/USDT | $0.09054 | $4,117,046 | 03:00:10 30/03/2026 |
| 161 | B2Z Exchange |
DOGE/USD | $0.09057 | $3,871,232 | 03:00:11 30/03/2026 |
| 162 | BITmarkets |
DOGE/USD | $0.09057 | $3,871,224 | 03:00:09 30/03/2026 |
| 163 |  Coinflare |
DOGE/USDT | $0.09055 | $3,851,899 | 03:00:15 30/03/2026 |
| 164 | Binance |
DOGE/USDC | $0.09053 | $3,698,568 | 02:56:54 30/03/2026 |
| 165 | OneEx |
DOGE/USDT | $0.09054 | $3,581,571 | 03:00:10 30/03/2026 |
| 166 |  AIA Exchange |
DOGE/USDT | $0.09056 | $3,440,957 | 03:00:11 30/03/2026 |
| 167 | TruBit Pro Exchange |
DOGE/USDT | $0.09058 | $3,424,671 | 03:00:10 30/03/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.09045 | $3,422,096 | 03:00:16 30/03/2026 |
| 169 |  Bitcastle |
DOGE/USDT | $0.09050 | $3,316,749 | 03:00:18 30/03/2026 |
| 170 |  GroveX |
DOGE/USDT | $0.09055 | $3,294,423 | 03:00:08 30/03/2026 |
| 171 |  Extended |
DOGE/USD | $0.09046 | $3,282,073 | 03:03:16 30/03/2026 |
| 172 | AllinX |
DOGE/USDT | $0.09055 | $3,269,799 | 03:00:10 30/03/2026 |
| 173 |  ZKE |
DOGE/USDT | $0.09055 | $3,230,080 | 03:00:12 30/03/2026 |
| 174 |  Paribu |
DOGE/USDT | $0.09053 | $3,221,003 | 02:57:53 30/03/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.09050 | $3,105,062 | 02:54:09 30/03/2026 |
| 176 | SuperEx |
DOGE/BTC | $0.09213 | $3,063,157 | 03:00:10 30/03/2026 |
| 177 | Toobit |
DOGE/USDC | $0.09045 | $3,033,993 | 02:57:16 30/03/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.09054 | $3,020,803 | 03:00:09 30/03/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.09054 | $3,020,803 | 03:00:11 30/03/2026 |
| 180 | Bitunix |
DOGE/USDT | $0.09051 | $3,013,313 | 02:57:07 30/03/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.09051 | $3,008,900 | 02:57:13 30/03/2026 |
| 182 | B2Z Exchange |
DOGE/USDT | $0.09055 | $2,960,160 | 03:00:11 30/03/2026 |
| 183 | BTSE |
DOGE/USDT | $0.09058 | $2,931,671 | 02:45:12 30/03/2026 |
| 184 | BITmarkets |
DOGE/USDT | $0.09054 | $2,835,972 | 03:00:09 30/03/2026 |
| 185 | BingX |
DOGE/USDT | $0.09048 | $2,831,541 | 02:54:10 30/03/2026 |
| 186 |  Bitstamp by Robinhood |
DOGE/USD | $0.09054 | $2,719,606 | 02:59:53 30/03/2026 |
| 187 | Echobit |
DOGE/USDT | $0.09051 | $2,516,175 | 02:57:11 30/03/2026 |
| 188 |  Crypto.com Exchange |
DOGE/USD | $0.09050 | $2,420,237 | 02:54:17 30/03/2026 |
| 189 |  CoinEx |
DOGE/USDT | $0.09053 | $2,182,781 | 02:59:53 30/03/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.09051 | $2,168,882 | 02:57:10 30/03/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.09053 | $2,141,220 | 02:54:11 30/03/2026 |
| 192 |  Bitrue |
DOGE/USDT | $0.09042 | $1,894,771 | 02:57:17 30/03/2026 |
| 193 | WhiteBIT |
DOGE/USDC | $0.09061 | $1,885,500 | 02:57:11 30/03/2026 |
| 194 | BTCC |
DOGE/USDC | $0.09053 | $1,849,480 | 02:57:12 30/03/2026 |
| 195 | Millionero |
DOGE/USDC | $0.09061 | $1,844,760 | 02:57:11 30/03/2026 |
| 196 | VOOX Exchange |
DOGE/USDT | $0.09052 | $1,837,894 | 02:57:12 30/03/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.09052 | $1,818,760 | 02:57:11 30/03/2026 |
| 198 | Binance |
DOGE/FDUSD | $0.09053 | $1,724,808 | 02:56:54 30/03/2026 |
| 199 | CZR Exchange |
DOGE/USDT | $0.09055 | $1,701,284 | 03:00:07 30/03/2026 |
| 200 | Paribu |
DOGE/TRY | $0.09071 | $1,648,428 | 02:57:53 30/03/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.09048 | $1,624,718 | 03:00:16 30/03/2026 |
| 202 | Zoomex |
DOGE/USDT | $0.09052 | $1,618,642 | 02:57:07 30/03/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.09055 | $1,582,122 | 02:57:11 30/03/2026 |
| 204 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,450 | 03:00:12 30/03/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.09051 | $1,482,483 | 02:57:11 30/03/2026 |
| 206 |  AlphaX |
DOGE/USDT | $0.09049 | $1,475,949 | 03:00:17 30/03/2026 |
| 207 |  ADEN |
DOGE/USDT | $0.09065 | $1,450,695 | 03:03:48 30/03/2026 |
| 208 | KCEX |
DOGE/USDT | $0.09052 | $1,428,512 | 02:57:07 30/03/2026 |
| 209 |  TGEX |
DOGE/USDT | $0.09058 | $1,309,109 | 03:00:18 30/03/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.09054 | $1,285,300 | 03:00:10 30/03/2026 |
| 211 | BitTap |
DOGE/USDT | $0.09053 | $1,270,106 | 03:00:09 30/03/2026 |
| 212 | BitMart |
DOGE/USDC | $0.09052 | $1,243,520 | 02:57:07 30/03/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.09056 | $1,239,982 | 03:00:11 30/03/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.09044 | $1,213,776 | 02:57:23 30/03/2026 |
| 215 |  BlueBit |
DOGE/USDT | $0.09052 | $1,211,061 | 03:00:10 30/03/2026 |
| 216 | Bitget |
DOGE/USDC | $0.09059 | $1,203,646 | 02:54:10 30/03/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.09069 | $1,180,706 | 03:03:17 30/03/2026 |
| 218 | Aivora Exchange |
DOGE/USDT | $0.09054 | $1,176,962 | 03:00:10 30/03/2026 |
| 219 | Bitbaby |
DOGE/USDT | $0.09052 | $1,176,713 | 02:54:11 30/03/2026 |
| 220 |  VinDAX |
DOGE/USDT | $0.09052 | $1,132,563 | 03:00:10 30/03/2026 |
| 221 | YEX |
DOGE/USDC | $0.09044 | $1,128,859 | 02:57:16 30/03/2026 |
| 222 | Bitunix |
DOGE/USD | $0.09044 | $1,112,628 | 02:57:15 30/03/2026 |
| 223 | Binance |
DOGE/TRY | $0.09059 | $1,110,187 | 02:56:54 30/03/2026 |
| 224 |  ALP.COM |
DOGE/USDT | $0.09054 | $1,080,019 | 03:00:11 30/03/2026 |
| 225 | WhiteBIT |
DOGE/TRY | $0.09070 | $1,049,531 | 02:57:11 30/03/2026 |
| 226 | Binance |
DOGE/USD1 | $0.09052 | $1,007,690 | 02:56:42 30/03/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.09055 | $988,303 | 02:57:09 30/03/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.09054 | $934,359 | 03:00:10 30/03/2026 |
| 229 | Pionex |
DOGE/SOL | $0.09045 | $872,488 | 02:57:16 30/03/2026 |
| 230 | NovaEx |
DOGE/USDC | $0.09055 | $859,290 | 03:00:07 30/03/2026 |
| 231 | Pionex |
DOGE/BTC | $0.09043 | $850,772 | 02:57:16 30/03/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.09061 | $828,322 | 03:00:10 30/03/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.09054 | $787,145 | 03:00:07 30/03/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.09054 | $785,811 | 03:00:10 30/03/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.09051 | $778,981 | 02:57:07 30/03/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.09051 | $770,114 | 02:57:07 30/03/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.09062 | $764,400 | 02:57:11 30/03/2026 |
| 238 | Bitbaby |
DOGE/USDC | $0.09048 | $734,257 | 02:54:16 30/03/2026 |
| 239 | Aivora Exchange |
DOGE/USDC | $0.09050 | $721,279 | 03:00:16 30/03/2026 |
| 240 |  Blynex |
DOGE/USDT | $0.09052 | $700,635 | 02:54:07 30/03/2026 |
| 241 |  P2B |
DOGE/USDT | $0.09049 | $698,801 | 02:54:07 30/03/2026 |
| 242 |  Bitkub |
DOGE/THB | $0.09082 | $685,847 | 02:57:08 30/03/2026 |
| 243 | BlockFin |
DOGE/USDC | $0.09050 | $681,853 | 03:00:10 30/03/2026 |
| 244 |  Ekbit |
DOGE/USDT | $0.09048 | $671,354 | 03:00:16 30/03/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.09052 | $658,057 | 03:00:07 30/03/2026 |
| 246 |  ApeX Omni |
DOGE/USDT | $0.09075 | $655,277 | 03:03:15 30/03/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.09052 | $648,356 | 02:57:07 30/03/2026 |
| 248 | Pionex |
DOGE/ETH | $0.09045 | $644,723 | 02:57:16 30/03/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.09051 | $631,057 | 02:57:12 30/03/2026 |
| 250 | EasiCoin |
DOGE/USDT | $0.09053 | $616,331 | 03:00:09 30/03/2026 |
| 251 | Cofinex |
DOGE/USD | $0.09050 | $607,703 | 03:00:17 30/03/2026 |
| 252 |  Coincall |
DOGE/USD | $0.09052 | $607,619 | 03:00:16 30/03/2026 |
| 253 | Bitget |
DOGE/USD | $0.09047 | $607,323 | 02:54:16 30/03/2026 |
| 254 |  Dex-Trade |
DOGE/USDT | $0.09052 | $604,149 | 02:57:11 30/03/2026 |
| 255 |  Backpack Exchange |
DOGE/USDC | $0.09047 | $580,096 | 02:57:16 30/03/2026 |
| 256 | AscendEX |
DOGE/USDT | $0.09033 | $557,344 | 02:57:07 30/03/2026 |
| 257 | AlphaX |
DOGE/USDT | $0.09053 | $538,827 | 03:00:08 30/03/2026 |
| 258 |  Pacifica |
DOGE/USD | $0.09071 | $525,098 | 03:03:15 30/03/2026 |
| 259 | Bybit |
DOGE/USD | $0.09041 | $507,660 | 02:54:16 30/03/2026 |
| 260 | Bybit |
DOGE/USDC | $0.09060 | $506,324 | 02:54:13 30/03/2026 |
| 261 | XT.COM |
DOGE/USD1 | $0.09052 | $503,923 | 02:57:08 30/03/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.09331 | $487,284 | 03:00:10 30/03/2026 |
| 263 | Hyperliquid |
hyna:DOGE/USD | $0.09051 | $479,040 | 02:54:26 30/03/2026 |
| 264 | Toobit |
DOGE/USDC | $0.09053 | $457,497 | 02:57:12 30/03/2026 |
| 265 |  BitoPro |
DOGE/TWD | $0.09089 | $451,756 | 02:57:11 30/03/2026 |
| 266 | KoinBX |
DOGE/USDT | $0.09054 | $435,111 | 03:00:10 30/03/2026 |
| 267 | BloFin |
DOGE/USDC | $0.09057 | $406,962 | 02:54:11 30/03/2026 |
| 268 | Bit2Me |
DOGE/USDC | $0.09052 | $406,816 | 02:57:12 30/03/2026 |
| 269 | Hibt |
DOGE/USDC | $0.09048 | $403,382 | 02:48:12 30/03/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.09125 | $401,958 | 02:54:23 30/03/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.09052 | $399,866 | 02:57:07 30/03/2026 |
| 272 | Cofinex |
DOGE/USDC | $0.09043 | $392,126 | 03:00:17 30/03/2026 |
| 273 |  BitDelta |
DOGE/USDC | $0.09052 | $381,368 | 02:57:12 30/03/2026 |
| 274 | MEXC |
DOGE/USDE | $0.09046 | $378,188 | 02:54:09 30/03/2026 |
| 275 | HTX |
DOGE/USD | $0.09040 | $363,519 | 02:54:20 30/03/2026 |
| 276 |  Nivex |
DOGE/USDT | $0.09054 | $360,006 | 03:00:09 30/03/2026 |
| 277 |  PrimeXBT |
DOGE/USDT | $0.09050 | $340,258 | 03:00:16 30/03/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.09051 | $331,788 | 02:57:07 30/03/2026 |
| 279 | BingX |
DOGE/USDC | $0.09051 | $327,658 | 02:54:10 30/03/2026 |
| 280 | CoinEx |
DOGE/BTC | $0.09041 | $306,997 | 02:59:53 30/03/2026 |
| 281 | Binance |
DOGE/EUR | $0.09055 | $287,564 | 02:56:42 30/03/2026 |
| 282 |  SunX |
DOGE/USDT | $0.09073 | $286,898 | 03:03:17 30/03/2026 |
| 283 | Binance |
DOGE/JPY | $0.09056 | $286,348 | 02:56:42 30/03/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.09051 | $285,708 | 02:57:07 30/03/2026 |
| 285 | Phemex |
DOGE/USDC | $0.09048 | $285,646 | 02:57:10 30/03/2026 |
| 286 | KCEX |
DOGE/USDC | $0.09051 | $272,886 | 02:57:07 30/03/2026 |
| 287 |  CriptoSwaps |
DOGE/BTC | $0.09016 | $263,788 | 03:00:09 30/03/2026 |
| 288 |  BtcTurk | Kripto |
DOGE/TRY | $0.09070 | $261,022 | 02:59:53 30/03/2026 |
| 289 | OneBullEx |
DOGE/USDT | $0.09048 | $260,074 | 03:00:16 30/03/2026 |
| 290 |  Lighter |
DOGE/USDC | $0.09044 | $259,091 | 02:57:15 30/03/2026 |
| 291 | BITmarkets |
DOGE/USDC | $0.09057 | $258,539 | 03:00:09 30/03/2026 |
| 292 | B2Z Exchange |
DOGE/USDC | $0.09057 | $258,531 | 03:00:11 30/03/2026 |
| 293 | MEXC |
DOGE/EUR | $0.09055 | $258,336 | 02:54:09 30/03/2026 |
| 294 | Bibox |
DOGE/ETH | $0.1692 | $257,888 | 03:00:12 30/03/2026 |
| 295 |  EXMO |
DOGE/USDT | $0.09065 | $255,461 | 02:57:07 30/03/2026 |
| 296 |  EXMO.ME |
DOGE/USDT | $0.09065 | $253,852 | 02:57:08 30/03/2026 |
| 297 | WhiteBIT |
DOGE/EUR | $0.09046 | $248,940 | 02:57:11 30/03/2026 |
| 298 | Poloniex |
DOGE/USDT | $0.09047 | $243,661 | 02:57:16 30/03/2026 |
| 299 |  Bitazza |
DOGE/USDT | $0.09028 | $242,073 | 03:00:08 30/03/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.09052 | $240,437 | 02:57:08 30/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 30/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,160,993,599 với tỷ giá $0.09048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.