Dogecoin DOGE
Xếp hạng #9
18:28:00 14/03/2026
Giá Dogecoin (DOGE)
$0.09489 -4.8%
0.000001342 BTC
2,589 VND
Thấp: $0.09415
Cao: $0.1015
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09437 | $7,942,632,672 | 18:00:07 14/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09428 | $1,464,597,137 | 17:48:17 14/03/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09442 | $1,093,708,604 | 18:00:18 14/03/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09441 | $1,064,142,436 | 17:57:08 14/03/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09432 | $776,578,763 | 17:54:16 14/03/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09436 | $737,969,210 | 17:57:16 14/03/2026 |
| 7 |  OKX |
DOGE/USDT | $0.09429 | $637,682,323 | 17:56:16 14/03/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09416 | $576,231,902 | 17:54:15 14/03/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09438 | $560,104,802 | 17:57:15 14/03/2026 |
| 10 |  Koinbay |
DOGE/USDT | $0.3202 | $541,732,145 | 17:54:15 14/03/2026 |
| 11 |  SunX |
DOGE/USDT | $0.09447 | $492,721,971 | 18:00:10 14/03/2026 |
| 12 |  Ulink |
DOGE/USDT | $0.09446 | $492,708,132 | 18:00:12 14/03/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09442 | $462,631,023 | 18:00:16 14/03/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09435 | $447,593,450 | 17:57:19 14/03/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09435 | $427,937,295 | 17:57:18 14/03/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09434 | $407,270,913 | 17:57:15 14/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09440 | $387,352,873 | 18:00:17 14/03/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09436 | $372,238,160 | 17:57:16 14/03/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.09435 | $329,347,914 | 17:57:19 14/03/2026 |
| 20 | FameEX |
DOGE/USDT | $0.09444 | $286,142,460 | 17:57:08 14/03/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.09427 | $282,654,844 | 17:51:16 14/03/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09435 | $253,024,440 | 17:57:16 14/03/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.09436 | $251,116,576 | 17:57:15 14/03/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09442 | $247,409,334 | 18:00:24 14/03/2026 |
| 25 |  Gate |
DOGE/USDT | $0.09433 | $245,827,696 | 17:54:19 14/03/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.09446 | $238,764,071 | 18:00:15 14/03/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.09441 | $238,680,148 | 18:00:16 14/03/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.09436 | $211,682,214 | 17:57:15 14/03/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.09442 | $208,297,943 | 17:57:12 14/03/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.09432 | $199,775,951 | 17:54:18 14/03/2026 |
| 31 |  Picol |
DOGE/USDT | $0.09447 | $183,561,534 | 18:00:08 14/03/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.09442 | $180,040,223 | 17:57:15 14/03/2026 |
| 33 |  Hibt |
DOGE/USDT | $0.09442 | $179,331,209 | 17:57:25 14/03/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09437 | $177,808,636 | 17:57:24 14/03/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.09410 | $174,215,363 | 17:42:15 14/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09437 | $165,167,726 | 17:57:15 14/03/2026 |
| 37 |  KlicklX |
DOGE/USDT | $0.09444 | $151,324,045 | 18:00:09 14/03/2026 |
| 38 |  Websea |
DOGE/USDT | $0.09440 | $145,050,477 | 17:54:12 14/03/2026 |
| 39 | Binance |
DOGE/USDT | $0.09439 | $140,053,044 | 17:56:54 14/03/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09435 | $132,187,202 | 17:57:16 14/03/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09439 | $132,082,258 | 18:00:17 14/03/2026 |
| 42 |  4E |
DOGE/USDT | $0.09435 | $129,695,418 | 18:00:15 14/03/2026 |
| 43 | Websea |
DOGE/USDT | $0.09438 | $119,304,162 | 18:00:15 14/03/2026 |
| 44 |  AstralX |
DOGE/USDT | $0.09447 | $117,127,589 | 18:00:07 14/03/2026 |
| 45 |  WhiteBIT |
DOGE/USDT | $0.09411 | $115,604,693 | 17:45:15 14/03/2026 |
| 46 |  Toobit |
DOGE/USDT | $0.09431 | $113,546,471 | 17:54:15 14/03/2026 |
| 47 |  BitMart |
DOGE/USDT | $0.09436 | $111,075,775 | 17:57:15 14/03/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09408 | $108,287,108 | 17:36:16 14/03/2026 |
| 49 |  BitGW Exchange |
DOGE/USDT | $0.09447 | $105,070,312 | 18:00:10 14/03/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09440 | $104,519,847 | 18:00:16 14/03/2026 |
| 51 | OKX |
DOGE/USDT | $0.09440 | $98,171,350 | 17:56:54 14/03/2026 |
| 52 |  CEEX exchange |
DOGE/USDT | $0.09439 | $98,133,702 | 18:00:08 14/03/2026 |
| 53 |  Gems Trade |
DOGE/USDT | $0.09446 | $97,895,691 | 18:00:11 14/03/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.09440 | $94,909,324 | 18:00:15 14/03/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09432 | $88,240,210 | 17:54:16 14/03/2026 |
| 56 |  BingX |
DOGE/USDT | $0.09435 | $86,531,566 | 17:57:17 14/03/2026 |
| 57 | Batonex |
DOGE/USDT | $0.09446 | $85,915,424 | 18:00:10 14/03/2026 |
| 58 |  NovaEx |
DOGE/USDT | $0.09441 | $82,155,899 | 18:00:16 14/03/2026 |
| 59 |  Deepcoin |
DOGE/USDT | $0.09435 | $80,740,201 | 17:51:15 14/03/2026 |
| 60 | Binance |
DOGE/USDC | $0.09431 | $80,529,245 | 17:54:16 14/03/2026 |
| 61 |  HTX |
DOGE/USDT | $0.09440 | $71,055,023 | 17:57:25 14/03/2026 |
| 62 |  BTCC |
DOGE/USDT | $0.09437 | $70,173,119 | 17:57:08 14/03/2026 |
| 63 | 4E |
DOGE/USDT | $0.09446 | $69,286,558 | 18:00:10 14/03/2026 |
| 64 |  Cofinex |
DOGE/USDT | $0.09432 | $67,275,906 | 17:54:15 14/03/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.09432 | $67,275,229 | 17:54:16 14/03/2026 |
| 66 |  EasiCoin |
DOGE/USDT | $0.09440 | $61,883,204 | 18:00:16 14/03/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.09436 | $60,996,940 | 17:57:15 14/03/2026 |
| 68 |  TruBit Pro Exchange |
DOGE/USDT | $0.09442 | $60,873,015 | 18:00:15 14/03/2026 |
| 69 |  EdgeX |
DOGE/USD | $0.09454 | $60,482,033 | 18:03:15 14/03/2026 |
| 70 | Hotcoin |
DOGE/USD | $0.09436 | $58,128,521 | 17:57:18 14/03/2026 |
| 71 |  KTX |
DOGE/USDT | $0.09440 | $57,937,079 | 18:00:15 14/03/2026 |
| 72 |  OneBullEx |
DOGE/USDT | $0.09442 | $57,513,573 | 18:00:23 14/03/2026 |
| 73 |  MEXC |
DOGE/USDT | $0.09439 | $55,944,829 | 17:54:07 14/03/2026 |
| 74 | BiKing |
DOGE/USDT | $0.09441 | $54,615,848 | 17:57:08 14/03/2026 |
| 75 |  XXKK |
DOGE/USDT | $0.09447 | $52,032,790 | 18:00:10 14/03/2026 |
| 76 | CoinW |
DOGE/USDT | $0.09435 | $51,191,156 | 17:54:10 14/03/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.09410 | $49,741,179 | 17:42:15 14/03/2026 |
| 78 | NovaEx |
DOGE/USD | $0.09442 | $49,127,046 | 18:00:16 14/03/2026 |
| 79 | UZX |
DOGE/USDT | $0.09441 | $48,822,337 | 17:57:07 14/03/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.09436 | $48,068,725 | 17:54:19 14/03/2026 |
| 81 |  Coinstore |
DOGE/USDT | $0.09436 | $46,572,343 | 17:57:07 14/03/2026 |
| 82 |  Ourbit |
DOGE/USDT | $0.09435 | $46,292,519 | 17:57:16 14/03/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.09428 | $41,577,811 | 17:48:18 14/03/2026 |
| 84 | BVOX |
DOGE/USDT | $0.09441 | $41,436,958 | 17:57:08 14/03/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.09441 | $40,798,727 | 17:57:07 14/03/2026 |
| 86 | BlockFin |
DOGE/USDT | $0.09448 | $39,693,881 | 18:00:08 14/03/2026 |
| 87 |  BTDUex |
DOGE/USDT | $0.09441 | $36,731,404 | 17:57:08 14/03/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09441 | $36,341,765 | 18:00:15 14/03/2026 |
| 89 |  SuperEx |
DOGE/USDT | $0.09449 | $35,293,405 | 18:00:09 14/03/2026 |
| 90 | DigiFinex |
DOGE/USDT | $0.09438 | $35,288,760 | 17:54:07 14/03/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.09444 | $35,201,819 | 17:59:54 14/03/2026 |
| 92 |  BitxEX |
DOGE/USDT | $0.09447 | $34,467,817 | 18:00:08 14/03/2026 |
| 93 |  Tebbit |
DOGE/USDT | $0.09447 | $34,404,116 | 18:00:08 14/03/2026 |
| 94 | Hibt |
DOGE/USDT | $0.09441 | $34,389,960 | 17:57:07 14/03/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.09441 | $34,310,134 | 17:57:08 14/03/2026 |
| 96 |  ASTX |
DOGE/USDT | $0.09447 | $34,240,169 | 18:00:08 14/03/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.09324 | $33,087,744 | 17:56:53 14/03/2026 |
| 98 |  SWFT Trade |
DOGE/USDT | $0.09445 | $32,915,320 | 18:00:08 14/03/2026 |
| 99 | HTX |
DOGE/USDT | $0.09445 | $32,914,086 | 17:59:54 14/03/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.09446 | $32,686,034 | 18:00:07 14/03/2026 |
| 101 |  Dmex |
DOGE/USD | $0.09455 | $32,554,498 | 18:03:17 14/03/2026 |
| 102 | Gate |
DOGE/USDT | $0.09442 | $32,354,476 | 17:56:24 14/03/2026 |
| 103 | WhiteBIT |
DOGE/USDT | $0.09426 | $32,036,297 | 17:45:10 14/03/2026 |
| 104 |  CoinP |
DOGE/USDT | $0.09440 | $30,867,327 | 18:00:16 14/03/2026 |
| 105 | Bybit |
DOGE/USDT | $0.09438 | $30,175,577 | 17:54:13 14/03/2026 |
| 106 |  AllinX |
DOGE/USDT | $0.09432 | $30,151,964 | 17:54:15 14/03/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.09446 | $30,111,146 | 18:00:17 14/03/2026 |
| 108 |  Aster |
DOGE/USDT | $0.09425 | $29,800,063 | 17:54:15 14/03/2026 |
| 109 | OKX |
DOGE/USD | $0.09427 | $29,404,739 | 17:56:16 14/03/2026 |
| 110 | Ourbit |
DOGE/USDT | $0.09440 | $29,058,029 | 17:57:08 14/03/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.09440 | $28,102,222 | 17:56:59 14/03/2026 |
| 112 | Coinlocally |
DOGE/USDT | $0.09447 | $27,109,803 | 18:00:07 14/03/2026 |
| 113 | BitradeX |
DOGE/USDT | $0.09442 | $25,956,680 | 17:57:07 14/03/2026 |
| 114 |  EagleX |
DOGE/USDT | $0.09430 | $25,250,590 | 17:54:15 14/03/2026 |
| 115 |  LBank |
DOGE/USDT | $0.09440 | $24,794,349 | 17:57:08 14/03/2026 |
| 116 | WHXEX |
DOGE/USDT | $0.09443 | $23,982,936 | 18:00:10 14/03/2026 |
| 117 | idax exchange |
DOGE/USDT | $0.09443 | $23,982,936 | 18:00:09 14/03/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.09439 | $23,936,163 | 17:54:10 14/03/2026 |
| 119 |  YUBIT |
DOGE/USDT | $0.09419 | $23,931,306 | 17:45:15 14/03/2026 |
| 120 |  BloFin |
DOGE/USDT | $0.09440 | $23,449,037 | 17:57:07 14/03/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.09438 | $23,187,924 | 17:54:11 14/03/2026 |
| 122 | Toobit |
DOGE/USDT | $0.09441 | $22,611,394 | 17:57:08 14/03/2026 |
| 123 | BloFin |
DOGE/USDT | $0.09430 | $22,229,921 | 17:51:18 14/03/2026 |
| 124 | BitxEX |
DOGE/USDT | $0.09436 | $20,764,307 | 17:57:16 14/03/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.09439 | $19,916,024 | 17:57:19 14/03/2026 |
| 126 | LBank |
DOGE/USDT | $0.09435 | $18,938,173 | 17:57:15 14/03/2026 |
| 127 |  BitTap |
DOGE/USDT | $0.09440 | $18,855,166 | 18:00:18 14/03/2026 |
| 128 | YEX |
DOGE/USDT | $0.09442 | $18,465,898 | 18:00:08 14/03/2026 |
| 129 | KuCoin |
DOGE/USDT | $0.09439 | $17,714,420 | 17:54:53 14/03/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.09437 | $17,528,816 | 17:57:10 14/03/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.09441 | $17,444,249 | 17:57:12 14/03/2026 |
| 132 | EagleX |
DOGE/USDT | $0.09445 | $16,651,677 | 18:00:11 14/03/2026 |
| 133 | Biconomy.com |
DOGE/USDT | $0.09444 | $15,804,548 | 17:57:07 14/03/2026 |
| 134 |  Hyperliquid |
DOGE/USD | $0.09429 | $14,564,668 | 17:54:26 14/03/2026 |
| 135 |  Millionero |
DOGE/USDT | $0.09441 | $14,467,441 | 17:57:07 14/03/2026 |
| 136 |  ZKE |
DOGE/USDT | $0.09446 | $14,393,334 | 18:00:13 14/03/2026 |
| 137 |  Niza.io |
DOGE/USDT | $0.09443 | $13,947,511 | 17:57:10 14/03/2026 |
| 138 | BitMart |
DOGE/USDT | $0.09442 | $13,581,551 | 17:57:12 14/03/2026 |
| 139 | Binance |
DOGE/USDC | $0.09441 | $12,997,668 | 17:56:54 14/03/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.09324 | $12,967,618 | 17:59:53 14/03/2026 |
| 141 | NovaEx |
DOGE/USDT | $0.09446 | $12,441,609 | 18:00:07 14/03/2026 |
| 142 | Bitget |
DOGE/USDT | $0.09436 | $12,326,134 | 17:54:10 14/03/2026 |
| 143 | Zoomex |
DOGE/USDT | $0.09442 | $12,046,183 | 17:57:08 14/03/2026 |
| 144 | Millionero |
DOGE/USDT | $0.09442 | $11,441,703 | 18:00:23 14/03/2026 |
| 145 | Bitunix |
DOGE/USDT | $0.09415 | $11,386,724 | 17:42:07 14/03/2026 |
| 146 |  BitbabyExchange |
DOGE/USDT | $0.09433 | $11,271,317 | 17:54:24 14/03/2026 |
| 147 | BingX |
DOGE/USDT | $0.09440 | $11,260,464 | 17:57:08 14/03/2026 |
| 148 | WEEX |
DOGE/USDT | $0.09441 | $10,993,067 | 17:57:08 14/03/2026 |
| 149 |  CoinChief |
DOGE/USDT | $0.09445 | $10,683,680 | 18:00:11 14/03/2026 |
| 150 | YEX |
DOGE/USD | $0.09440 | $10,178,503 | 18:00:16 14/03/2026 |
| 151 | WHXEX |
DOGE/USD | $0.09437 | $10,075,876 | 17:57:16 14/03/2026 |
| 152 |  Bitstamp by Robinhood |
DOGE/USD | $0.09443 | $9,904,388 | 17:59:23 14/03/2026 |
| 153 |  Coinflare |
DOGE/USDT | $0.09445 | $9,823,348 | 18:00:15 14/03/2026 |
| 154 |  GroveX |
DOGE/USDT | $0.09431 | $9,696,274 | 17:54:11 14/03/2026 |
| 155 |  AscendEX |
DOGE/USDT | $0.09435 | $9,631,332 | 17:57:15 14/03/2026 |
| 156 | AstralX |
DOGE/USDT | $0.09437 | $9,472,544 | 17:57:15 14/03/2026 |
| 157 | Toobit |
DOGE/USDC | $0.09431 | $9,445,804 | 17:54:15 14/03/2026 |
| 158 | Phemex |
DOGE/USDT | $0.09437 | $9,408,276 | 17:57:17 14/03/2026 |
| 159 |  Kraken |
XDG/USD | $0.09441 | $9,303,799 | 17:59:53 14/03/2026 |
| 160 |  MGBX |
DOGE/USDT | $0.09443 | $9,302,099 | 18:00:11 14/03/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.09438 | $9,098,309 | 17:57:16 14/03/2026 |
| 162 | WHXEX |
DOGE/USDC | $0.09445 | $8,744,596 | 18:00:10 14/03/2026 |
| 163 | idax exchange |
DOGE/USDC | $0.09445 | $8,744,596 | 18:00:09 14/03/2026 |
| 164 | Koinbay |
DOGE/USDC | $0.09437 | $8,487,800 | 17:54:11 14/03/2026 |
| 165 | CZR Exchange |
DOGE/USDT | $0.09446 | $7,675,448 | 18:00:08 14/03/2026 |
| 166 |  Grvt |
DOGE/USDT | $0.09434 | $7,483,497 | 17:57:16 14/03/2026 |
| 167 | VOOX Exchange |
DOGE/USDT | $0.09441 | $7,472,584 | 17:57:11 14/03/2026 |
| 168 | AllinX |
DOGE/USDT | $0.09446 | $7,449,786 | 18:00:10 14/03/2026 |
| 169 |  Venus |
DOGE/vDOGE | $0.09435 | $7,306,021 | 17:57:08 14/03/2026 |
| 170 | Tebbit |
DOGE/USDT | $0.09441 | $7,171,153 | 18:00:16 14/03/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.09441 | $7,152,231 | 17:57:16 14/03/2026 |
| 172 | Pionex |
DOGE/USDT | $0.09435 | $7,085,630 | 17:57:17 14/03/2026 |
| 173 | BTCC |
DOGE/USDC | $0.09438 | $6,499,809 | 17:57:08 14/03/2026 |
| 174 | Binance |
DOGE/USD1 | $0.09442 | $6,498,929 | 17:56:54 14/03/2026 |
| 175 |  OneEx |
DOGE/USDT | $0.09446 | $6,362,874 | 18:00:11 14/03/2026 |
| 176 |  ALP.COM |
DOGE/USDT | $0.09443 | $6,008,142 | 18:00:13 14/03/2026 |
| 177 | KCEX |
DOGE/USDT | $0.09443 | $5,938,340 | 17:57:08 14/03/2026 |
| 178 |  Cryptomus |
DOGE/USDT | $0.09439 | $5,614,815 | 17:54:11 14/03/2026 |
| 179 | CoinP |
DOGE/USDT | $0.09447 | $5,110,254 | 18:00:14 14/03/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.09443 | $5,090,627 | 17:57:07 14/03/2026 |
| 181 | BITmarkets |
DOGE/USD | $0.09447 | $4,838,707 | 18:00:11 14/03/2026 |
| 182 | B2Z Exchange |
DOGE/USD | $0.09446 | $4,838,381 | 18:00:08 14/03/2026 |
| 183 | OneEx |
DOGE/USDT | $0.09444 | $4,710,139 | 18:00:16 14/03/2026 |
| 184 | KTX |
DOGE/USDT | $0.09447 | $4,697,221 | 18:00:10 14/03/2026 |
| 185 | Ju.com |
DOGE/USDT | $0.09441 | $4,678,725 | 17:57:18 14/03/2026 |
| 186 | Binance |
DOGE/TRY | $0.09453 | $4,667,875 | 17:56:42 14/03/2026 |
| 187 | Aivora Exchange |
DOGE/USDT | $0.09443 | $4,625,213 | 18:00:08 14/03/2026 |
| 188 | Echobit |
DOGE/USDT | $0.09441 | $4,621,390 | 17:57:08 14/03/2026 |
| 189 | Binance |
DOGE/FDUSD | $0.09443 | $4,592,560 | 17:56:42 14/03/2026 |
| 190 |  EVEDEX |
DOGE/USD | $0.09449 | $4,536,369 | 18:03:15 14/03/2026 |
| 191 |  CoinEx |
DOGE/USDT | $0.09444 | $4,408,353 | 17:59:53 14/03/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.09441 | $4,208,135 | 18:00:15 14/03/2026 |
| 193 | B2Z Exchange |
DOGE/USDT | $0.09442 | $4,196,610 | 18:00:08 14/03/2026 |
| 194 | BTSE |
DOGE/USDT | $0.09441 | $4,192,037 | 17:57:08 14/03/2026 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.09441 | $4,104,855 | 17:57:07 14/03/2026 |
| 196 | BITmarkets |
DOGE/USDT | $0.09448 | $3,989,017 | 18:00:11 14/03/2026 |
| 197 |  Bitcastle |
DOGE/USDT | $0.09440 | $3,964,029 | 18:00:18 14/03/2026 |
| 198 |  Paribu |
DOGE/USDT | $0.09441 | $3,937,430 | 17:59:23 14/03/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.09443 | $3,878,208 | 18:00:08 14/03/2026 |
| 200 | Bitcastle |
DOGE/USDT | $0.09441 | $3,829,796 | 18:00:12 14/03/2026 |
| 201 |  Bitvavo |
DOGE/EUR | $0.09478 | $3,808,097 | 17:57:08 14/03/2026 |
| 202 |  Bitbank |
DOGE/JPY | $0.09457 | $3,791,166 | 17:57:11 14/03/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.09440 | $3,650,188 | 18:00:15 14/03/2026 |
| 204 | YEX |
DOGE/USDC | $0.09439 | $3,593,294 | 18:00:16 14/03/2026 |
| 205 | BitbabyExchange |
DOGE/USDC | $0.09431 | $3,429,475 | 17:54:24 14/03/2026 |
| 206 |  BitMEX |
DOGE/USDT | $0.09437 | $3,424,628 | 17:57:15 14/03/2026 |
| 207 |  AIA Exchange |
DOGE/USDT | $0.09446 | $3,378,806 | 18:00:08 14/03/2026 |
| 208 | BitbabyExchange |
DOGE/USDT | $0.09442 | $3,311,211 | 17:57:07 14/03/2026 |
| 209 | XT.COM |
DOGE/USD1 | $0.09442 | $3,249,859 | 17:57:08 14/03/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.09451 | $3,244,170 | 18:03:17 14/03/2026 |
| 211 |  Bitrue |
DOGE/XRP | $0.09444 | $3,093,387 | 17:57:13 14/03/2026 |
| 212 | Biconomy.com |
DOGE/USDC | $0.09444 | $3,027,340 | 17:57:07 14/03/2026 |
| 213 |  P2B |
DOGE/USDT | $0.09445 | $3,007,818 | 17:57:07 14/03/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.09442 | $2,896,128 | 17:57:13 14/03/2026 |
| 215 |  Binance TR |
DOGE/TRY | $0.09453 | $2,857,125 | 17:57:14 14/03/2026 |
| 216 | SuperEx |
DOGE/BTC | $0.09605 | $2,805,392 | 18:00:09 14/03/2026 |
| 217 | BitTap |
DOGE/USDT | $0.09441 | $2,784,275 | 17:57:08 14/03/2026 |
| 218 | SuperEx |
DOGE/USDC | $0.09447 | $2,713,173 | 18:00:09 14/03/2026 |
| 219 | Bitunix |
DOGE/USD | $0.09412 | $2,655,097 | 17:42:15 14/03/2026 |
| 220 | Bybit |
DOGE/USD | $0.09424 | $2,457,339 | 17:51:16 14/03/2026 |
| 221 | TruBit Pro Exchange |
DOGE/USDT | $0.09443 | $2,451,926 | 18:00:12 14/03/2026 |
| 222 | EasiCoin |
DOGE/USDT | $0.09446 | $2,446,007 | 18:00:08 14/03/2026 |
| 223 |  TGEX |
DOGE/USDT | $0.09420 | $2,435,434 | 17:57:18 14/03/2026 |
| 224 | Paribu |
DOGE/TRY | $0.09453 | $2,289,292 | 17:59:23 14/03/2026 |
| 225 |  Dex-Trade |
DOGE/USDT | $0.09444 | $2,226,542 | 17:57:07 14/03/2026 |
| 226 | WhiteBIT |
DOGE/USDC | $0.09421 | $2,206,612 | 17:45:10 14/03/2026 |
| 227 | Pionex |
DOGE/BTC | $0.09437 | $2,197,633 | 17:57:17 14/03/2026 |
| 228 |  Lighter |
DOGE/USDC | $0.09432 | $2,194,454 | 17:57:15 14/03/2026 |
| 229 | Cofinex |
DOGE/USD | $0.09437 | $2,183,777 | 17:54:15 14/03/2026 |
| 230 | Bitget |
DOGE/USD | $0.09437 | $2,183,755 | 17:54:16 14/03/2026 |
| 231 | Pionex |
DOGE/SOL | $0.09436 | $2,144,519 | 17:57:17 14/03/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.09443 | $2,104,976 | 17:57:13 14/03/2026 |
| 233 |  Bit2Me |
DOGE/EUR | $0.09481 | $2,007,283 | 17:57:08 14/03/2026 |
| 234 |  Nivex |
DOGE/USDT | $0.09444 | $2,002,791 | 18:00:07 14/03/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.09434 | $1,988,694 | 17:57:17 14/03/2026 |
| 236 | Millionero |
DOGE/USDC | $0.09428 | $1,964,112 | 17:57:07 14/03/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.09446 | $1,844,652 | 18:00:07 14/03/2026 |
| 238 |  Cat.Ex |
DOGE/USDT | $0.09443 | $1,795,912 | 18:00:08 14/03/2026 |
| 239 | WhiteBIT |
DOGE/TRY | $0.09428 | $1,747,332 | 17:45:10 14/03/2026 |
| 240 | Binance |
DOGE/BTC | $0.09456 | $1,695,464 | 17:56:54 14/03/2026 |
| 241 | Bitrue |
DOGE/RLUSD | $0.09443 | $1,677,995 | 17:57:13 14/03/2026 |
| 242 | MEXC |
DOGE/USDE | $0.09438 | $1,672,495 | 17:54:07 14/03/2026 |
| 243 |  Backpack Exchange |
DOGE/USDC | $0.09439 | $1,605,612 | 17:57:16 14/03/2026 |
| 244 | Bitget |
DOGE/USDC | $0.09438 | $1,588,647 | 17:54:10 14/03/2026 |
| 245 |  ApeX Omni |
DOGE/USDT | $0.09451 | $1,588,260 | 18:00:17 14/03/2026 |
| 246 | Pionex |
DOGE/ETH | $0.09436 | $1,549,757 | 17:57:17 14/03/2026 |
| 247 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,957 | 18:00:11 14/03/2026 |
| 248 | Bit2Me |
DOGE/USDC | $0.09443 | $1,433,233 | 17:57:08 14/03/2026 |
| 249 | Hibt |
DOGE/USDC | $0.09441 | $1,429,123 | 17:57:07 14/03/2026 |
| 250 |  BiFinance |
DOGE/USDT | $0.09441 | $1,361,517 | 17:57:16 14/03/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.09441 | $1,352,224 | 17:57:13 14/03/2026 |
| 252 |  Azbit |
DOGE/USDT | $0.09439 | $1,342,063 | 17:57:09 14/03/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.09447 | $1,311,487 | 18:00:08 14/03/2026 |
| 254 | BitMart |
DOGE/USDC | $0.09441 | $1,276,606 | 17:57:12 14/03/2026 |
| 255 |  BlueBit |
DOGE/USDT | $0.09441 | $1,268,210 | 18:00:07 14/03/2026 |
| 256 | Cofinex |
DOGE/USDC | $0.09431 | $1,241,241 | 17:54:15 14/03/2026 |
| 257 | Toobit |
DOGE/USDC | $0.09443 | $1,190,115 | 17:57:08 14/03/2026 |
| 258 | Binance |
DOGE/EUR | $0.09485 | $1,168,027 | 17:56:54 14/03/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.09437 | $1,135,091 | 18:00:15 14/03/2026 |
| 260 | MEXC |
DOGE/EUR | $0.09489 | $1,110,689 | 17:54:07 14/03/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.09441 | $1,088,809 | 17:57:13 14/03/2026 |
| 262 |  BitoPro |
DOGE/TWD | $0.09407 | $1,071,827 | 17:57:08 14/03/2026 |
| 263 |  VinDAX |
DOGE/USDT | $0.09440 | $1,070,229 | 18:00:09 14/03/2026 |
| 264 |  Coincall |
DOGE/USD | $0.09415 | $1,067,760 | 18:03:15 14/03/2026 |
| 265 |  Extended |
DOGE/USD | $0.09428 | $1,054,226 | 18:00:16 14/03/2026 |
| 266 | Bybit |
DOGE/USDC | $0.09423 | $1,017,765 | 17:54:13 14/03/2026 |
| 267 |  ADEN |
DOGE/USDT | $0.09446 | $1,011,460 | 18:03:43 14/03/2026 |
| 268 | Binance |
DOGE/JPY | $0.09459 | $996,731 | 17:56:54 14/03/2026 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.09439 | $983,558 | 17:58:23 14/03/2026 |
| 270 | NovaEx |
DOGE/USDC | $0.09445 | $978,564 | 18:00:07 14/03/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.09284 | $973,857 | 17:59:23 14/03/2026 |
| 272 |  PointPay |
DOGE/USDT | $0.09442 | $966,619 | 17:57:07 14/03/2026 |
| 273 | AscendEX |
DOGE/USDT | $0.09432 | $951,783 | 17:57:07 14/03/2026 |
| 274 |  Binance TH |
DOGE/USDT | $0.09441 | $917,141 | 17:57:07 14/03/2026 |
| 275 | BloFin |
DOGE/USDC | $0.09443 | $878,623 | 17:57:07 14/03/2026 |
| 276 | BingX |
DOGE/USDC | $0.09444 | $849,519 | 17:57:08 14/03/2026 |
| 277 | XT.COM |
DOGE/USDC | $0.09443 | $844,812 | 17:57:08 14/03/2026 |
| 278 | OneBullEx |
DOGE/USDT | $0.09440 | $731,917 | 18:00:09 14/03/2026 |
| 279 | KCEX |
DOGE/USDC | $0.09444 | $730,908 | 17:57:08 14/03/2026 |
| 280 |  Blynex |
DOGE/USDT | $0.09442 | $726,253 | 18:00:09 14/03/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.09443 | $721,875 | 18:00:11 14/03/2026 |
| 282 | HTX |
DOGE/USD | $0.09433 | $699,666 | 17:57:25 14/03/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.09414 | $695,120 | 17:42:15 14/03/2026 |
| 284 |  SunX |
DOGE/USDT | $0.09435 | $681,089 | 18:00:17 14/03/2026 |
| 285 |  Dzengi.com |
DOGE/USD | $0.09423 | $677,911 | 17:57:13 14/03/2026 |
| 286 |  Deribit |
DOGE/USDC | $0.09458 | $668,733 | 18:00:50 14/03/2026 |
| 287 | Phemex |
DOGE/USDC | $0.09438 | $648,946 | 17:57:10 14/03/2026 |
| 288 | KuCoin |
DOGE/USDC | $0.09429 | $619,511 | 17:54:53 14/03/2026 |
| 289 | Coinbase Exchange |
DOGE/GBP | $0.09453 | $598,685 | 17:56:59 14/03/2026 |
| 290 | Coinbase Exchange |
DOGE/USDT | $0.09431 | $594,199 | 17:56:59 14/03/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09408 | $591,070 | 17:47:39 14/03/2026 |
| 292 | WhiteBIT |
DOGE/EUR | $0.09450 | $578,918 | 17:45:10 14/03/2026 |
| 293 | Kraken |
XDG/USDT | $0.09438 | $562,329 | 17:59:53 14/03/2026 |
| 294 |  ONUS Pro |
DOGE/VNDC | $0.09442 | $555,552 | 17:57:14 14/03/2026 |
| 295 |  KoinBX |
DOGE/INR | $0.09628 | $553,073 | 18:00:09 14/03/2026 |
| 296 |  Bybit EU |
DOGE/EUR | $0.09478 | $540,728 | 17:48:09 14/03/2026 |
| 297 | KoinBX |
DOGE/USDT | $0.09444 | $529,892 | 18:00:09 14/03/2026 |
| 298 | OKX |
DOGE/USD | $0.09427 | $528,224 | 17:56:54 14/03/2026 |
| 299 |  Bitfinex |
DOGE/USDT | $0.09434 | $495,269 | 17:54:15 14/03/2026 |
| 300 | TGEX |
DOGE/USDT | $0.09440 | $438,028 | 17:54:07 14/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 14/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,942,632,672 với tỷ giá $0.09437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.