Dogecoin DOGE
Xếp hạng #10
13:53:00 10/08/2026
Giá Dogecoin (DOGE)
$0.07001 -0.2%
0.000001074 BTC
1,794 VND
Thấp: $0.06922
Cao: $0.07080
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06990 | $2,819,252,895 | 13:00:11 10/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.06996 | $530,113,585 | 12:57:09 10/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06992 | $498,891,129 | 13:00:09 10/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.06992 | $490,125,207 | 13:00:12 10/08/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06993 | $303,142,757 | 12:57:18 10/08/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.06993 | $289,284,941 | 12:57:18 10/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06994 | $197,130,631 | 12:54:17 10/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06992 | $196,696,027 | 13:00:16 10/08/2026 |
| 9 |  4E |
DOGE/USDT | $0.06991 | $175,111,656 | 13:00:15 10/08/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.06995 | $174,917,428 | 15:42:15 09/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06994 | $150,668,498 | 12:57:15 10/08/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.06989 | $150,000,920 | 13:00:16 10/08/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.06985 | $149,667,607 | 12:48:15 10/08/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06992 | $121,420,188 | 12:57:17 10/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.06992 | $103,139,505 | 12:57:17 10/08/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.06987 | $102,883,373 | 12:51:15 10/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06992 | $92,535,892 | 12:57:15 10/08/2026 |
| 18 |  MEXC |
DOGE/USDT | $0.06993 | $88,799,962 | 12:57:16 10/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.06993 | $87,514,976 | 12:57:15 10/08/2026 |
| 20 |  Echobit |
DOGE/USDT | $0.06993 | $85,817,378 | 12:57:15 10/08/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.06993 | $77,483,847 | 12:57:15 10/08/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.06996 | $76,767,132 | 12:57:18 10/08/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.06991 | $75,644,559 | 13:00:15 10/08/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.06987 | $75,609,222 | 13:00:15 10/08/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.06989 | $68,760,359 | 13:00:15 10/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.06993 | $66,700,074 | 12:57:18 10/08/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.06993 | $60,388,106 | 12:57:16 10/08/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.06988 | $50,928,076 | 12:57:16 10/08/2026 |
| 29 |  WHXEX |
DOGE/USDT | $0.06992 | $49,311,711 | 12:57:16 10/08/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.06990 | $49,309,457 | 13:00:17 10/08/2026 |
| 31 |  Blockfinex |
DOGE/USDT | $0.06991 | $49,309,453 | 13:00:15 10/08/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.06990 | $49,305,883 | 13:00:17 10/08/2026 |
| 33 |  MSX |
DOGE/USD | $0.06995 | $49,152,336 | 13:03:17 10/08/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.06989 | $49,116,225 | 12:48:15 10/08/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.06986 | $48,467,744 | 12:45:15 10/08/2026 |
| 36 |  Bybit |
DOGE/USDT | $0.06993 | $47,643,542 | 12:54:16 10/08/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.06991 | $43,056,751 | 13:00:08 10/08/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.06987 | $41,222,914 | 12:48:18 10/08/2026 |
| 39 |  BiFinance |
DOGE/USDT | $0.06996 | $34,106,659 | 12:57:12 10/08/2026 |
| 40 |  Websea |
DOGE/USDT | $0.06992 | $32,740,857 | 12:57:20 10/08/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.06988 | $31,905,271 | 12:57:16 10/08/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.06992 | $31,882,479 | 13:00:15 10/08/2026 |
| 43 |  UZX |
DOGE/USDT | $0.06991 | $31,497,191 | 12:57:21 10/08/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.06991 | $30,696,485 | 12:57:21 10/08/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.06990 | $29,063,337 | 13:00:16 10/08/2026 |
| 46 |  Hotcoin |
DOGE/USDT | $0.06993 | $28,545,772 | 12:57:18 10/08/2026 |
| 47 |  CoinMy |
DOGE/USDT | $0.06990 | $28,468,696 | 13:00:16 10/08/2026 |
| 48 | Pionex |
DOGE/USDT | $0.06996 | $28,234,694 | 12:57:12 10/08/2026 |
| 49 |  BitMart |
DOGE/USDT | $0.06989 | $26,274,198 | 13:00:15 10/08/2026 |
| 50 |  AstralX |
DOGE/USDT | $0.06993 | $26,195,433 | 13:00:11 10/08/2026 |
| 51 |  Picol |
DOGE/USDT | $0.06991 | $24,906,915 | 13:00:07 10/08/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.06987 | $24,077,059 | 13:00:15 10/08/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.06993 | $23,982,438 | 12:54:16 10/08/2026 |
| 54 |  BlockFin |
DOGE/USDT | $0.06990 | $23,878,827 | 13:00:15 10/08/2026 |
| 55 | AstralX |
DOGE/USDT | $0.06989 | $23,312,416 | 13:00:15 10/08/2026 |
| 56 |  YEX |
DOGE/USDT | $0.06991 | $23,306,114 | 13:00:16 10/08/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.06990 | $22,801,049 | 13:00:17 10/08/2026 |
| 58 |  Bitunix |
DOGE/USDT | $0.06993 | $22,539,396 | 12:57:17 10/08/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.06991 | $22,147,608 | 13:00:15 10/08/2026 |
| 60 |  WOO X Pro |
DOGE/USDT | $0.06992 | $21,612,840 | 13:00:16 10/08/2026 |
| 61 |  LBank |
DOGE/USDT | $0.06992 | $21,205,827 | 12:57:16 10/08/2026 |
| 62 |  Gate |
DOGE/USDT | $0.06992 | $20,936,018 | 12:54:20 10/08/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.06990 | $20,602,093 | 13:00:15 10/08/2026 |
| 64 | FameEX |
DOGE/USDT | $0.06996 | $18,859,539 | 12:57:07 10/08/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.06989 | $17,642,797 | 13:00:07 10/08/2026 |
| 66 | Binance |
DOGE/USDT | $0.06995 | $17,617,469 | 12:53:54 10/08/2026 |
| 67 |  EdgeX |
DOGE/USDC | $0.06995 | $16,740,237 | 13:03:16 10/08/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.06992 | $16,463,561 | 12:57:15 10/08/2026 |
| 69 |  HTX |
DOGE/USDT | $0.07001 | $16,388,025 | 12:57:17 10/08/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.06996 | $15,057,938 | 12:57:11 10/08/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.06992 | $14,353,724 | 12:57:15 10/08/2026 |
| 72 |  BitGW Exchange |
DOGE/USDT | $0.06996 | $14,301,737 | 12:57:07 10/08/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.06994 | $13,993,339 | 13:00:12 10/08/2026 |
| 74 |  OKX |
DOGE/USDT | $0.06996 | $13,977,867 | 12:56:23 10/08/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.06993 | $13,879,787 | 12:57:18 10/08/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.06994 | $13,733,363 | 12:57:19 10/08/2026 |
| 77 |  KTX |
DOGE/USDT | $0.06992 | $13,586,085 | 13:00:15 10/08/2026 |
| 78 | BitMart |
DOGE/USDT | $0.06979 | $13,190,709 | 13:00:07 10/08/2026 |
| 79 | Batonex |
DOGE/USDT | $0.06992 | $12,769,420 | 13:00:08 10/08/2026 |
| 80 |  Azbit |
DOGE/USDT | $0.06997 | $12,555,872 | 12:57:07 10/08/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.06992 | $11,861,350 | 12:57:15 10/08/2026 |
| 82 | Binance |
DOGE/USDC | $0.06993 | $11,790,760 | 12:54:17 10/08/2026 |
| 83 | BVOX |
DOGE/USDT | $0.06989 | $11,775,930 | 12:51:09 10/08/2026 |
| 84 |  Poloniex |
DOGE/USDT | $0.06989 | $11,353,473 | 12:59:23 10/08/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.06996 | $11,223,073 | 13:00:08 10/08/2026 |
| 86 |  BloFin |
DOGE/USDT | $0.06994 | $10,531,835 | 12:57:07 10/08/2026 |
| 87 |  BingX |
DOGE/USDT | $0.06991 | $10,387,981 | 12:57:16 10/08/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.06991 | $10,361,610 | 13:00:15 10/08/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.06990 | $8,996,989 | 13:00:17 10/08/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.06998 | $8,807,750 | 12:57:08 10/08/2026 |
| 91 |  Phemex |
DOGE/USDT | $0.06993 | $8,736,316 | 12:57:16 10/08/2026 |
| 92 | 4E |
DOGE/USDT | $0.06992 | $8,728,796 | 13:00:07 10/08/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.06996 | $8,357,622 | 12:57:11 10/08/2026 |
| 94 |  AlphaX |
DOGE/USDT | $0.06994 | $8,029,662 | 13:00:11 10/08/2026 |
| 95 |  WhiteBIT |
DOGE/USDT | $0.06996 | $7,733,397 | 12:54:10 10/08/2026 |
| 96 | Gate |
DOGE/USDT | $0.06997 | $7,582,097 | 12:56:24 10/08/2026 |
| 97 | WOO X Pro |
DOGE/USDT | $0.06979 | $7,265,891 | 13:00:12 10/08/2026 |
| 98 | Aivora Exchange |
DOGE/USDC | $0.06989 | $7,134,464 | 13:00:16 10/08/2026 |
| 99 | BiKing |
DOGE/USDT | $0.06996 | $6,876,717 | 12:57:12 10/08/2026 |
| 100 | Toobit |
DOGE/USDT | $0.06996 | $6,776,183 | 12:57:08 10/08/2026 |
| 101 |  OneEx |
DOGE/USDT | $0.06994 | $6,741,528 | 13:00:16 10/08/2026 |
| 102 |  BitTap |
DOGE/USDT | $0.06992 | $6,452,856 | 12:57:16 10/08/2026 |
| 103 |  Hyperliquid |
DOGE/USDC | $0.06999 | $6,203,539 | 12:57:26 10/08/2026 |
| 104 | UZX |
DOGE/USDT | $0.06996 | $6,100,893 | 12:57:10 10/08/2026 |
| 105 | Hotcoin |
DOGE/USDT | $0.06997 | $6,081,396 | 12:57:20 10/08/2026 |
| 106 | Websea |
DOGE/USDT | $0.06991 | $5,702,670 | 12:51:10 10/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.06996 | $5,501,354 | 12:57:08 10/08/2026 |
| 108 |  Venus |
DOGE/vDOGE | $0.06995 | $5,458,703 | 13:00:07 10/08/2026 |
| 109 | Blockfinex |
DOGE/USD | $0.06991 | $5,291,840 | 13:00:15 10/08/2026 |
| 110 | WHXEX |
DOGE/USD | $0.06993 | $5,290,745 | 12:57:16 10/08/2026 |
| 111 | Hibt |
DOGE/USDT | $0.06997 | $5,277,012 | 12:57:12 10/08/2026 |
| 112 | Bitget |
DOGE/USDT | $0.06996 | $5,100,505 | 12:54:57 10/08/2026 |
| 113 | AlphaX |
DOGE/USDT | $0.06992 | $4,894,494 | 13:00:19 10/08/2026 |
| 114 |  Aster |
DOGE/USDT | $0.06991 | $4,694,536 | 12:54:15 10/08/2026 |
| 115 | WEEX |
DOGE/USDT | $0.06996 | $4,651,054 | 12:57:09 10/08/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.06989 | $4,603,192 | 12:48:11 10/08/2026 |
| 117 |  SuperEx |
DOGE/USDT | $0.06995 | $4,585,035 | 13:00:08 10/08/2026 |
| 118 | BingX |
DOGE/USD | $0.06992 | $4,556,050 | 12:57:16 10/08/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.06996 | $4,294,157 | 12:54:20 10/08/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.06996 | $4,239,220 | 12:57:08 10/08/2026 |
| 121 | IBIT Global |
DOGE/USDT | $0.06992 | $4,089,467 | 13:00:10 10/08/2026 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.06998 | $4,078,829 | 12:56:29 10/08/2026 |
| 123 |  Upbit |
DOGE/KRW | $0.06948 | $4,071,624 | 12:56:53 10/08/2026 |
| 124 |  Bitstamp by Robinhood |
DOGE/USD | $0.06992 | $3,884,912 | 12:59:23 10/08/2026 |
| 125 | Hotcoin |
DOGE/USD | $0.06993 | $3,802,877 | 12:57:18 10/08/2026 |
| 126 | LBank |
DOGE/USDT | $0.06995 | $3,802,849 | 12:57:08 10/08/2026 |
| 127 | MEXC |
DOGE/USDT | $0.06990 | $3,798,343 | 12:48:11 10/08/2026 |
| 128 | CoinW |
DOGE/USDT | $0.06995 | $3,776,407 | 12:57:11 10/08/2026 |
| 129 | BitradeX |
DOGE/USDT | $0.06997 | $3,650,833 | 12:57:07 10/08/2026 |
| 130 |  BitxEX |
DOGE/USDT | $0.06993 | $3,634,485 | 13:00:08 10/08/2026 |
| 131 |  CoinChief |
DOGE/USDT | $0.06997 | $3,618,651 | 12:57:12 10/08/2026 |
| 132 | YEX |
DOGE/USD | $0.06991 | $3,597,186 | 13:00:16 10/08/2026 |
| 133 |  XXKK |
DOGE/USDT | $0.06993 | $3,529,997 | 13:00:11 10/08/2026 |
| 134 | OneEx |
DOGE/USDT | $0.06992 | $3,512,108 | 13:00:09 10/08/2026 |
| 135 |  AIA Exchange |
DOGE/USDT | $0.06992 | $3,371,432 | 13:00:08 10/08/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.06996 | $3,320,334 | 12:57:07 10/08/2026 |
| 137 | CoinP |
DOGE/USDT | $0.06993 | $3,314,101 | 13:00:11 10/08/2026 |
| 138 | BloFin |
DOGE/USDT | $0.06994 | $3,154,346 | 12:57:16 10/08/2026 |
| 139 | Phemex |
DOGE/USDT | $0.06995 | $3,116,821 | 12:57:08 10/08/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.06990 | $2,923,773 | 13:00:12 10/08/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.06990 | $2,923,773 | 13:00:13 10/08/2026 |
| 142 | Blockfinex |
DOGE/USDT | $0.06990 | $2,923,630 | 13:00:12 10/08/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.06996 | $2,920,887 | 12:57:09 10/08/2026 |
| 144 | Ourbit |
DOGE/USDT | $0.06995 | $2,842,840 | 12:54:10 10/08/2026 |
| 145 | Bybit |
DOGE/USDT | $0.06997 | $2,824,309 | 12:54:12 10/08/2026 |
| 146 |  Superp |
DOGE/USDT | $0.06993 | $2,804,706 | 13:03:16 10/08/2026 |
| 147 | B2Z Exchange |
DOGE/USD | $0.06993 | $2,779,027 | 13:00:07 10/08/2026 |
| 148 | BITmarkets |
DOGE/USD | $0.06993 | $2,778,602 | 13:00:09 10/08/2026 |
| 149 | Echobit |
DOGE/USDT | $0.06996 | $2,740,772 | 12:57:12 10/08/2026 |
| 150 |  Grvt |
DOGE/USDT | $0.06969 | $2,714,338 | 10:48:19 10/08/2026 |
| 151 | KuCoin |
DOGE/USDT | $0.06994 | $2,589,766 | 12:59:23 10/08/2026 |
| 152 | DigiFinex |
DOGE/USDT | $0.06996 | $2,535,915 | 12:54:07 10/08/2026 |
| 153 | CoinMy |
DOGE/USDT | $0.06990 | $2,510,950 | 13:00:09 10/08/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.06989 | $2,425,123 | 13:00:16 10/08/2026 |
| 155 |  VinDAX |
DOGE/USDT | $0.06989 | $2,376,220 | 13:00:11 10/08/2026 |
| 156 | Toobit |
DOGE/USDC | $0.06993 | $2,333,459 | 12:57:15 10/08/2026 |
| 157 | HTX |
DOGE/USDT | $0.06981 | $2,321,517 | 12:59:25 10/08/2026 |
| 158 |  CRMClick |
DOGE/USDT | $0.06981 | $2,321,511 | 13:00:11 10/08/2026 |
| 159 | YEX |
DOGE/USDT | $0.06990 | $2,309,744 | 13:00:08 10/08/2026 |
| 160 | Aivora Exchange |
DOGE/USDT | $0.06990 | $2,280,890 | 13:00:11 10/08/2026 |
| 161 |  Bitcastle |
DOGE/USDT | $0.06990 | $2,264,140 | 13:00:17 10/08/2026 |
| 162 |  Coinbase International Exchange |
DOGE/USDC | $0.06993 | $2,222,568 | 13:00:16 10/08/2026 |
| 163 | TruBit Pro Exchange |
DOGE/USDT | $0.06987 | $2,217,248 | 13:00:07 10/08/2026 |
| 164 | Pionex |
DOGE/USDT | $0.06993 | $2,140,759 | 12:57:16 10/08/2026 |
| 165 | Biconomy.com |
DOGE/USDC | $0.06996 | $2,100,359 | 12:54:20 10/08/2026 |
| 166 | Pionex |
DOGE/ETH | $0.06992 | $1,933,660 | 12:57:16 10/08/2026 |
| 167 | B2Z Exchange |
DOGE/USDT | $0.06990 | $1,922,501 | 13:00:07 10/08/2026 |
| 168 | BTSE |
DOGE/USDT | $0.06996 | $1,918,904 | 12:57:11 10/08/2026 |
| 169 | BITmarkets |
DOGE/USDT | $0.06990 | $1,861,572 | 13:00:09 10/08/2026 |
| 170 |  Coinone |
DOGE/KRW | $0.06947 | $1,854,137 | 12:59:53 10/08/2026 |
| 171 |  ASTX |
DOGE/USDT | $0.06994 | $1,762,221 | 13:00:12 10/08/2026 |
| 172 |  AEGET |
DOGE/USDT | $0.06993 | $1,761,234 | 13:00:12 10/08/2026 |
| 173 |  ZKE |
DOGE/USDT | $0.06990 | $1,750,411 | 13:00:09 10/08/2026 |
| 174 |  BitDelta |
DOGE/USDC | $0.06996 | $1,745,088 | 12:54:07 10/08/2026 |
| 175 | BitDelta |
DOGE/USDT | $0.06996 | $1,739,778 | 12:54:07 10/08/2026 |
| 176 |  Crypto.com Exchange |
DOGE/USD | $0.06969 | $1,638,869 | 12:03:19 10/08/2026 |
| 177 |  Ekbit |
DOGE/USDT | $0.06991 | $1,522,974 | 13:00:16 10/08/2026 |
| 178 |  CoinEx |
DOGE/USDT | $0.06995 | $1,429,325 | 12:57:15 10/08/2026 |
| 179 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06995 | $1,390,087 | 13:03:50 10/08/2026 |
| 180 |  Bithumb |
DOGE/KRW | $0.06949 | $1,321,464 | 12:59:53 10/08/2026 |
| 181 | EdgeX |
DOGE/USD | $0.07013 | $1,282,592 | 15:18:15 04/08/2026 |
| 182 | Crypto.com Exchange |
DOGE/USD | $0.06999 | $1,218,580 | 12:54:07 10/08/2026 |
| 183 | BitTap |
DOGE/USDT | $0.06995 | $1,114,990 | 12:57:10 10/08/2026 |
| 184 | WhiteBIT |
DOGE/TRY | $0.06989 | $1,076,755 | 12:54:10 10/08/2026 |
| 185 |  Kraken |
XDG/USD | $0.06996 | $1,062,372 | 12:59:55 10/08/2026 |
| 186 | YEX |
DOGE/USDC | $0.06991 | $1,037,107 | 13:00:16 10/08/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.06990 | $1,024,989 | 13:00:15 10/08/2026 |
| 188 | IMBX |
DOGE/USDT | $0.06991 | $1,021,772 | 13:00:08 10/08/2026 |
| 189 | WhiteBIT |
DOGE/WBT | $0.06994 | $1,015,368 | 12:54:10 10/08/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.06991 | $1,009,135 | 13:00:12 10/08/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.06992 | $1,004,352 | 13:00:09 10/08/2026 |
| 192 |  AllinX |
DOGE/USDT | $0.06990 | $989,514 | 13:00:12 10/08/2026 |
| 193 | Bitbase |
DOGE/USDT | $0.06997 | $986,069 | 12:54:07 10/08/2026 |
| 194 | Bitunix |
DOGE/USDT | $0.06996 | $977,352 | 12:57:08 10/08/2026 |
| 195 | Binance |
DOGE/USDC | $0.06995 | $973,734 | 12:56:42 10/08/2026 |
| 196 |  Niza.io |
DOGE/USDT | $0.06996 | $951,305 | 12:57:10 10/08/2026 |
| 197 | Toobit |
DOGE/USDC | $0.06996 | $948,586 | 12:57:08 10/08/2026 |
| 198 |  BlueBit |
DOGE/USDT | $0.07001 | $937,304 | 13:00:07 10/08/2026 |
| 199 | Binance |
DOGE/FDUSD | $0.06996 | $871,922 | 12:56:42 10/08/2026 |
| 200 | Zoomex |
DOGE/USDT | $0.06996 | $847,114 | 12:57:07 10/08/2026 |
| 201 | Bitunix |
DOGE/USD | $0.06992 | $845,638 | 12:57:17 10/08/2026 |
| 202 |  KlicklX |
DOGE/USDT | $0.06995 | $825,422 | 13:00:21 10/08/2026 |
| 203 | WhiteBIT |
DOGE/USDC | $0.06999 | $824,836 | 12:54:10 10/08/2026 |
| 204 | BingX |
DOGE/USDT | $0.06996 | $803,482 | 12:57:10 10/08/2026 |
| 205 | SuperEx |
DOGE/BTC | $0.07161 | $794,327 | 13:00:08 10/08/2026 |
| 206 |  Cryptomus |
DOGE/USDT | $0.06991 | $794,301 | 13:00:07 10/08/2026 |
| 207 | KCEX |
DOGE/USDT | $0.06997 | $785,732 | 12:57:08 10/08/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.06992 | $785,200 | 13:03:20 10/08/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.06993 | $760,462 | 13:00:12 10/08/2026 |
| 210 | Bitget |
DOGE/USDC | $0.06998 | $759,718 | 12:54:57 10/08/2026 |
| 211 |  EVEDEX |
DOGE/USD | $0.06992 | $757,761 | 13:03:15 10/08/2026 |
| 212 | KTX |
DOGE/USDT | $0.06991 | $749,483 | 13:00:07 10/08/2026 |
| 213 | CoinEx |
DOGE/USDT | $0.06992 | $718,537 | 12:59:53 10/08/2026 |
| 214 | WhiteBIT |
DOGE/BTC | $0.06999 | $710,782 | 12:54:10 10/08/2026 |
| 215 |  MGBX |
DOGE/USDT | $0.06996 | $693,738 | 12:57:08 10/08/2026 |
| 216 |  SWFT Trade |
DOGE/USDT | $0.07023 | $688,164 | 13:00:12 10/08/2026 |
| 217 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,295 | 13:00:15 10/08/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.06989 | $660,299 | 13:00:15 10/08/2026 |
| 219 |  KoinBX |
DOGE/INR | $0.07269 | $643,046 | 13:00:13 10/08/2026 |
| 220 | WHXEX |
DOGE/USDC | $0.06992 | $618,345 | 13:00:12 10/08/2026 |
| 221 | idax exchange |
DOGE/USDC | $0.06992 | $618,345 | 13:00:13 10/08/2026 |
| 222 | Koinbay |
DOGE/USDC | $0.06995 | $617,045 | 12:57:09 10/08/2026 |
| 223 |  BigONE |
DOGE/USDT | $0.06996 | $611,720 | 12:57:11 10/08/2026 |
| 224 | Crypto.com Exchange |
DOGE/USDT | $0.06998 | $611,625 | 12:54:07 10/08/2026 |
| 225 |  CoinTR |
DOGE/USDT | $0.06991 | $607,992 | 13:00:08 10/08/2026 |
| 226 | Bitbase |
DOGE/USDC | $0.06986 | $606,251 | 12:48:18 10/08/2026 |
| 227 |  Kalshi |
DOGE/USD | $0.06994 | $601,910 | 13:03:15 10/08/2026 |
| 228 |  ALP.COM |
DOGE/USDT | $0.06994 | $565,716 | 13:00:12 10/08/2026 |
| 229 | Binance |
DOGE/TRY | $0.06989 | $527,471 | 12:56:42 10/08/2026 |
| 230 | BlockFin |
DOGE/USDC | $0.06995 | $525,131 | 13:00:07 10/08/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.06992 | $513,070 | 13:00:12 10/08/2026 |
| 232 | BitxEX |
DOGE/USDT | $0.06991 | $512,594 | 13:00:17 10/08/2026 |
| 233 | BTCC |
DOGE/USDC | $0.06998 | $486,739 | 12:57:08 10/08/2026 |
| 234 | x.me Exchange |
DOGE/USDT | $0.06997 | $486,174 | 12:57:17 10/08/2026 |
| 235 |  Blynex |
DOGE/USDT | $0.06984 | $474,872 | 13:00:11 10/08/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.06998 | $453,939 | 12:57:08 10/08/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.06993 | $450,496 | 13:00:11 10/08/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.06997 | $447,587 | 12:57:08 10/08/2026 |
| 239 |  Coincall |
DOGE/USD | $0.06995 | $429,882 | 13:03:16 10/08/2026 |
| 240 |  Deribit |
DOGE/USDC | $0.06975 | $416,140 | 12:51:53 10/08/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.06996 | $408,143 | 12:57:08 10/08/2026 |
| 242 | Cofinex |
DOGE/USD | $0.06988 | $402,081 | 13:00:15 10/08/2026 |
| 243 | Bitget |
DOGE/USD | $0.06985 | $401,932 | 12:54:16 10/08/2026 |
| 244 |  ApeX Omni |
DOGE/USDT | $0.06994 | $385,367 | 13:03:15 10/08/2026 |
| 245 |  Bitbank |
DOGE/JPY | $0.07001 | $375,299 | 12:57:07 10/08/2026 |
| 246 |  SunX |
DOGE/USDT | $0.07189 | $374,155 | 13:03:16 10/08/2026 |
| 247 |  Variational |
DOGE/USDC | $0.06990 | $370,661 | 13:03:16 10/08/2026 |
| 248 | ZKE |
DOGE/USDC | $0.06992 | $370,520 | 13:00:09 10/08/2026 |
| 249 |  ADEN |
DOGE/USDT | $0.06991 | $360,920 | 13:03:55 10/08/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.06990 | $349,638 | 13:00:10 10/08/2026 |
| 251 | ASTX |
DOGE/USDT | $0.06992 | $340,356 | 13:00:16 10/08/2026 |
| 252 | OKX |
DOGE/USDC | $0.06999 | $320,446 | 12:56:23 10/08/2026 |
| 253 |  Binance TR |
DOGE/TRY | $0.06989 | $318,792 | 12:57:10 10/08/2026 |
| 254 | BloFin |
DOGE/USDC | $0.06995 | $311,384 | 12:57:07 10/08/2026 |
| 255 | Binance |
DOGE/USD1 | $0.06995 | $309,794 | 12:56:42 10/08/2026 |
| 256 |  P2B |
DOGE/USDT | $0.06996 | $309,496 | 12:54:17 10/08/2026 |
| 257 | HTX |
DOGE/USD | $0.06999 | $300,087 | 12:57:17 10/08/2026 |
| 258 |  Bitvavo |
DOGE/EUR | $0.06991 | $297,173 | 12:57:08 10/08/2026 |
| 259 |  Lighter |
DOGE/USDC | $0.07000 | $288,883 | 12:57:15 10/08/2026 |
| 260 |  Cat.Ex |
DOGE/USDT | $0.06992 | $279,978 | 13:00:10 10/08/2026 |
| 261 |  Coinstore |
DOGE/USDT | $0.06993 | $266,017 | 12:54:11 10/08/2026 |
| 262 |  NexDAX |
DOGE/USDT | $0.06988 | $265,097 | 13:00:10 10/08/2026 |
| 263 | KuCoin |
DOGE/KCS | $0.06994 | $250,969 | 12:59:23 10/08/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.06996 | $237,234 | 12:57:08 10/08/2026 |
| 265 | SuperEx |
DOGE/USDC | $0.06987 | $231,991 | 13:00:08 10/08/2026 |
| 266 |  Bitazza |
DOGE/USDT | $0.06990 | $231,294 | 13:00:12 10/08/2026 |
| 267 | CoinEx |
DOGE/BTC | $0.06985 | $227,585 | 12:59:53 10/08/2026 |
| 268 |  PointPay |
DOGE/USDT | $0.06997 | $225,552 | 12:54:07 10/08/2026 |
| 269 | Bitbase |
DOGE/USDC | $0.06995 | $222,151 | 12:54:07 10/08/2026 |
| 270 | OKX |
DOGE/EUR | $0.06998 | $219,366 | 12:56:23 10/08/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.06991 | $212,352 | 13:03:16 10/08/2026 |
| 272 | MEXC |
DOGE/USD1 | $0.06991 | $212,258 | 12:48:11 10/08/2026 |
| 273 | P2B |
DOGE/USDC | $0.06995 | $211,497 | 12:54:17 10/08/2026 |
| 274 | B2Z Exchange |
DOGE/USDC | $0.06993 | $207,586 | 13:00:07 10/08/2026 |
| 275 | BITmarkets |
DOGE/USDC | $0.06993 | $207,558 | 13:00:09 10/08/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.06992 | $206,934 | 12:57:17 10/08/2026 |
| 277 | Bitrue |
DOGE/USD1 | $0.06998 | $206,886 | 12:57:08 10/08/2026 |
| 278 |  BitMEX |
DOGE/USDT | $0.06957 | $187,565 | 12:57:15 10/08/2026 |
| 279 | Binance |
DOGE/EUR | $0.06995 | $180,707 | 12:53:54 10/08/2026 |
| 280 | Azbit |
DOGE/BTC | $0.06990 | $173,017 | 12:57:07 10/08/2026 |
| 281 | BitMart |
DOGE/USDC | $0.07007 | $170,971 | 13:00:07 10/08/2026 |
| 282 | Bybit |
DOGE/USDC | $0.06994 | $168,932 | 12:54:12 10/08/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.06998 | $168,693 | 12:57:08 10/08/2026 |
| 284 |  SecondBTC |
DOGE/USDT | $0.06992 | $166,053 | 13:00:20 10/08/2026 |
| 285 |  Bitkub |
DOGE/THB | $0.07009 | $158,932 | 12:57:10 10/08/2026 |
| 286 | XT.COM |
DOGE/USD1 | $0.06995 | $154,916 | 12:57:08 10/08/2026 |
| 287 | WOO X Pro |
DOGE/USDC | $0.07007 | $152,064 | 13:00:12 10/08/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.06993 | $150,477 | 12:54:10 10/08/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $65,071.63 | $144,088 | 12:55:31 10/08/2026 |
| 290 |  Paribu |
DOGE/TRY | $0.06977 | $141,750 | 13:01:53 10/08/2026 |
| 291 | CoinTR |
DOGE/TRY | $0.06985 | $141,323 | 13:00:08 10/08/2026 |
| 292 | Phemex |
DOGE/USDC | $0.06999 | $139,150 | 12:57:08 10/08/2026 |
| 293 | Kraken |
XDG/USDT | $0.06997 | $135,601 | 12:59:55 10/08/2026 |
| 294 |  Bitcoiva |
DOGE/INR | $0.07314 | $133,196 | 13:00:12 10/08/2026 |
| 295 |  Bit2Me |
DOGE/EUR | $0.07001 | $132,219 | 12:57:11 10/08/2026 |
| 296 |  Binance TH |
DOGE/USDT | $0.06996 | $131,789 | 12:57:11 10/08/2026 |
| 297 |  Extended |
DOGE/USD | $0.07002 | $121,084 | 13:03:16 10/08/2026 |
| 298 | Cofinex |
DOGE/USDC | $0.06985 | $120,893 | 13:00:15 10/08/2026 |
| 299 | KCEX |
DOGE/USDC | $0.06996 | $117,738 | 12:57:08 10/08/2026 |
| 300 | KoinBX |
DOGE/USDT | $0.06993 | $117,309 | 13:00:13 10/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 10/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,819,252,895 với tỷ giá $0.06990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.