Dogecoin DOGE
Xếp hạng #9
09:03:00 29/03/2026
Giá Dogecoin (DOGE)
$0.09105 0.71%
0.000001369 BTC
2,558 VND
Thấp: $0.08976
Cao: $0.09497
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09096 | $5,089,754,686 | 09:00:10 29/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09092 | $902,872,504 | 08:57:18 29/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09101 | $682,319,528 | 08:57:12 29/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,256,008 | 08:57:15 29/03/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09105 | $502,081,792 | 09:00:08 29/03/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09103 | $498,584,800 | 09:00:10 29/03/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09104 | $468,956,800 | 08:54:16 29/03/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.09097 | $431,431,943 | 09:00:16 29/03/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09093 | $346,788,838 | 08:57:16 29/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09091 | $336,321,727 | 08:57:15 29/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09092 | $314,711,330 | 08:57:15 29/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09096 | $275,184,944 | 09:00:16 29/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09095 | $252,341,022 | 09:00:15 29/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09095 | $242,697,500 | 08:57:15 29/03/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09095 | $234,427,537 | 09:00:17 29/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09093 | $185,120,648 | 08:57:16 29/03/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09092 | $172,873,632 | 08:57:19 29/03/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.09093 | $160,654,505 | 08:57:15 29/03/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09091 | $156,677,839 | 08:57:16 29/03/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09092 | $149,466,321 | 08:57:16 29/03/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.09099 | $144,822,658 | 09:00:15 29/03/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.09093 | $144,729,293 | 08:57:15 29/03/2026 |
| 23 |  Hotcoin |
DOGE/USDT | $0.09092 | $139,925,092 | 08:57:20 29/03/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.09094 | $139,906,261 | 09:00:15 29/03/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09095 | $134,781,442 | 08:57:17 29/03/2026 |
| 26 | WEEX |
DOGE/USDT | $0.09097 | $128,968,354 | 08:57:14 29/03/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09104 | $125,393,519 | 08:54:16 29/03/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09098 | $124,755,834 | 08:57:24 29/03/2026 |
| 29 |  AstralX |
DOGE/USDT | $0.09103 | $124,363,200 | 09:00:07 29/03/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09105 | $116,669,849 | 08:54:19 29/03/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09103 | $106,864,894 | 08:54:15 29/03/2026 |
| 32 | FameEX |
DOGE/USDT | $0.09102 | $105,615,006 | 08:57:11 29/03/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.09093 | $99,713,313 | 08:57:15 29/03/2026 |
| 34 |  KlicklX |
DOGE/USDT | $0.09105 | $95,975,582 | 09:00:09 29/03/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09091 | $91,229,105 | 08:57:15 29/03/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.09098 | $83,745,524 | 08:57:13 29/03/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09093 | $78,425,951 | 08:57:15 29/03/2026 |
| 38 |  BlockFin |
DOGE/USDT | $0.09096 | $77,502,736 | 09:00:15 29/03/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09096 | $76,280,914 | 09:00:16 29/03/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09092 | $76,257,026 | 08:57:16 29/03/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.09094 | $74,235,740 | 08:57:15 29/03/2026 |
| 42 |  Picol |
DOGE/USDT | $0.09103 | $73,852,747 | 09:00:08 29/03/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09097 | $72,693,272 | 08:57:15 29/03/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09099 | $69,472,995 | 09:00:18 29/03/2026 |
| 45 | Websea |
DOGE/USDT | $0.09098 | $64,113,033 | 08:57:12 29/03/2026 |
| 46 | Binance |
DOGE/USDT | $0.09102 | $61,839,524 | 08:56:54 29/03/2026 |
| 47 |  NovaEx |
DOGE/USDT | $0.09095 | $60,430,822 | 09:00:16 29/03/2026 |
| 48 |  Coinbase International Exchange |
DOGE/USDC | $0.09100 | $58,771,219 | 09:00:16 29/03/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09090 | $58,548,895 | 08:57:16 29/03/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09096 | $57,887,594 | 09:00:16 29/03/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09094 | $52,182,252 | 09:00:15 29/03/2026 |
| 52 |  4E |
DOGE/USDT | $0.09096 | $46,900,909 | 09:00:15 29/03/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.09096 | $45,379,076 | 09:00:15 29/03/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09101 | $44,392,622 | 08:57:18 29/03/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.09106 | $43,348,856 | 08:54:16 29/03/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.09099 | $43,045,867 | 08:57:12 29/03/2026 |
| 57 |  OKX |
DOGE/USDT | $0.09102 | $43,036,823 | 08:56:24 29/03/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09094 | $42,994,179 | 09:00:17 29/03/2026 |
| 59 |  CEEX exchange |
DOGE/USDT | $0.09230 | $41,473,722 | 09:00:08 29/03/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.09092 | $40,401,823 | 08:57:24 29/03/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.09094 | $39,168,226 | 08:57:20 29/03/2026 |
| 62 | Batonex |
DOGE/USDT | $0.09106 | $38,707,728 | 09:00:10 29/03/2026 |
| 63 |  EasiCoin |
DOGE/USDT | $0.09095 | $37,948,561 | 09:00:16 29/03/2026 |
| 64 |  HTX |
DOGE/USDT | $0.09090 | $37,904,512 | 08:57:16 29/03/2026 |
| 65 |  Ourbit |
DOGE/USDT | $0.09090 | $35,889,624 | 08:57:15 29/03/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.09096 | $34,806,781 | 09:00:59 29/03/2026 |
| 67 |  Azbit |
DOGE/BTC | $0.09113 | $34,319,613 | 08:54:13 29/03/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09085 | $32,545,112 | 09:03:15 29/03/2026 |
| 69 | NovaEx |
DOGE/USD | $0.09096 | $32,242,379 | 09:00:16 29/03/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.09109 | $30,910,947 | 08:57:08 29/03/2026 |
| 71 | 4E |
DOGE/USDT | $0.09103 | $30,612,577 | 09:00:10 29/03/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09094 | $29,547,466 | 08:57:15 29/03/2026 |
| 73 | Binance |
DOGE/USDC | $0.09104 | $28,778,633 | 08:54:16 29/03/2026 |
| 74 |  Coinstore |
DOGE/USDT | $0.09080 | $28,023,792 | 08:57:08 29/03/2026 |
| 75 |  VOOX Exchange |
DOGE/USDT | $0.09092 | $27,299,260 | 08:57:17 29/03/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.09098 | $27,266,563 | 08:56:53 29/03/2026 |
| 77 |  KTX |
DOGE/USDT | $0.09095 | $27,122,487 | 09:00:15 29/03/2026 |
| 78 | Gate |
DOGE/USDT | $0.09103 | $26,309,071 | 08:56:24 29/03/2026 |
| 79 |  BingX |
DOGE/USDT | $0.09091 | $25,643,762 | 08:57:15 29/03/2026 |
| 80 |  CoinP |
DOGE/USDT | $0.09098 | $25,509,908 | 09:00:15 29/03/2026 |
| 81 | Azbit |
DOGE/USDT | $0.09098 | $24,448,389 | 08:54:13 29/03/2026 |
| 82 | CoinW |
DOGE/USDT | $0.09114 | $24,430,138 | 08:54:08 29/03/2026 |
| 83 | BVOX |
DOGE/USDT | $0.09099 | $24,336,177 | 08:57:10 29/03/2026 |
| 84 | BiKing |
DOGE/USDT | $0.09101 | $24,121,488 | 08:57:11 29/03/2026 |
| 85 | MEXC |
DOGE/USDT | $0.09113 | $23,635,313 | 08:54:12 29/03/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.09097 | $21,796,777 | 09:00:17 29/03/2026 |
| 87 |  Dmex |
DOGE/USD | $0.09088 | $21,637,644 | 09:03:15 29/03/2026 |
| 88 | UZX |
DOGE/USDT | $0.09100 | $21,409,791 | 08:57:10 29/03/2026 |
| 89 | Hotcoin |
DOGE/USD | $0.09091 | $20,604,266 | 08:57:20 29/03/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.09101 | $20,245,156 | 08:57:08 29/03/2026 |
| 91 | BlockFin |
DOGE/USDT | $0.09105 | $19,740,309 | 09:00:07 29/03/2026 |
| 92 |  LBank |
DOGE/USDT | $0.09092 | $19,189,062 | 08:57:15 29/03/2026 |
| 93 |  Coinbase Exchange |
DOGE/USD | $0.09101 | $18,795,122 | 08:56:29 29/03/2026 |
| 94 |  AllinX |
DOGE/USDT | $0.09095 | $18,315,334 | 09:00:15 29/03/2026 |
| 95 |  BTDUex |
DOGE/USDT | $0.09103 | $18,262,555 | 09:00:09 29/03/2026 |
| 96 |  BiFinance |
DOGE/USDT | $0.09102 | $17,116,181 | 08:57:11 29/03/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.09103 | $16,374,458 | 08:57:53 29/03/2026 |
| 98 |  SWFT Trade |
DOGE/USDT | $0.09102 | $16,185,342 | 09:00:08 29/03/2026 |
| 99 | HTX |
DOGE/USDT | $0.09102 | $16,184,451 | 08:59:54 29/03/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.09151 | $15,602,816 | 08:56:53 29/03/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.09097 | $15,479,332 | 08:57:09 29/03/2026 |
| 102 | Hibt |
DOGE/USDT | $0.09100 | $15,254,921 | 08:57:10 29/03/2026 |
| 103 |  ASTX |
DOGE/USDT | $0.09103 | $15,210,657 | 09:00:11 29/03/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.09101 | $15,205,963 | 08:57:09 29/03/2026 |
| 105 |  BitxEX |
DOGE/USDT | $0.09103 | $15,195,692 | 09:00:09 29/03/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.09103 | $15,135,211 | 09:00:08 29/03/2026 |
| 107 | WhiteBIT |
DOGE/USDT | $0.09094 | $15,066,378 | 08:57:10 29/03/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.09103 | $15,058,599 | 09:00:10 29/03/2026 |
| 109 | DigiFinex |
DOGE/USDT | $0.09104 | $14,948,941 | 09:00:10 29/03/2026 |
| 110 |  YUBIT |
DOGE/USDT | $0.09091 | $14,452,255 | 08:57:15 29/03/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.09105 | $14,389,667 | 09:00:07 29/03/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.09103 | $14,055,456 | 09:00:10 29/03/2026 |
| 113 |  EagleX |
DOGE/USDT | $0.09095 | $13,918,521 | 09:00:15 29/03/2026 |
| 114 |  Millionero |
DOGE/USDT | $0.09103 | $13,691,955 | 09:00:10 29/03/2026 |
| 115 |  BloFin |
DOGE/USDT | $0.09092 | $13,336,240 | 08:57:16 29/03/2026 |
| 116 | KuCoin |
DOGE/USDT | $0.09107 | $13,129,798 | 08:54:18 29/03/2026 |
| 117 | BitMart |
DOGE/USDT | $0.09098 | $11,726,434 | 08:57:10 29/03/2026 |
| 118 | BloFin |
DOGE/USDT | $0.09103 | $11,584,336 | 08:57:11 29/03/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.09097 | $11,498,467 | 09:00:16 29/03/2026 |
| 120 | LBank |
DOGE/USDT | $0.09101 | $11,448,905 | 08:57:11 29/03/2026 |
| 121 |  Kraken |
XDG/USD | $0.09100 | $11,446,311 | 08:59:54 29/03/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.09100 | $11,270,078 | 09:00:10 29/03/2026 |
| 123 |  Aster |
DOGE/USDT | $0.09103 | $11,205,670 | 08:54:15 29/03/2026 |
| 124 | BitradeX |
DOGE/USDT | $0.09097 | $11,189,016 | 08:57:15 29/03/2026 |
| 125 | Bybit |
DOGE/USDT | $0.09111 | $10,737,695 | 08:54:08 29/03/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.09108 | $10,521,884 | 08:54:11 29/03/2026 |
| 127 | BitxEX |
DOGE/USDT | $0.09096 | $10,321,537 | 09:00:16 29/03/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.09103 | $10,284,353 | 09:00:09 29/03/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.09103 | $10,284,353 | 09:00:09 29/03/2026 |
| 130 | Toobit |
DOGE/USDT | $0.09101 | $10,268,716 | 08:57:10 29/03/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.09101 | $10,136,957 | 08:57:11 29/03/2026 |
| 132 |  CoinChief |
DOGE/USDT | $0.09104 | $10,045,290 | 09:00:11 29/03/2026 |
| 133 | OrangeX |
DOGE/USDT | $0.09102 | $9,993,506 | 08:57:08 29/03/2026 |
| 134 | Millionero |
DOGE/USDT | $0.09095 | $9,976,646 | 09:00:15 29/03/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.09113 | $9,838,699 | 08:54:10 29/03/2026 |
| 136 |  AscendEX |
DOGE/USDT | $0.09083 | $9,723,446 | 08:57:15 29/03/2026 |
| 137 | Tebbit |
DOGE/USDT | $0.09096 | $9,626,002 | 09:00:16 29/03/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.09092 | $8,724,723 | 08:57:16 29/03/2026 |
| 139 |  Cryptomus |
DOGE/USDT | $0.09098 | $8,401,168 | 08:57:11 29/03/2026 |
| 140 | WHXEX |
DOGE/USD | $0.09092 | $8,251,781 | 08:57:16 29/03/2026 |
| 141 | Biconomy.com |
DOGE/USDT | $0.09113 | $8,163,047 | 08:54:09 29/03/2026 |
| 142 | YEX |
DOGE/USDT | $0.09103 | $7,899,069 | 09:00:11 29/03/2026 |
| 143 |  Hyperliquid |
DOGE/USD | $0.09090 | $7,786,255 | 08:57:26 29/03/2026 |
| 144 | YEX |
DOGE/USD | $0.09097 | $7,706,538 | 09:00:16 29/03/2026 |
| 145 | NovaEx |
DOGE/USDT | $0.09104 | $7,701,681 | 09:00:07 29/03/2026 |
| 146 | EagleX |
DOGE/USDT | $0.09103 | $7,695,927 | 09:00:10 29/03/2026 |
| 147 | YUBIT |
DOGE/USDT | $0.09099 | $7,641,628 | 08:57:10 29/03/2026 |
| 148 | Bitget |
DOGE/USDT | $0.09113 | $7,637,094 | 08:54:07 29/03/2026 |
| 149 | Phemex |
DOGE/USDT | $0.09099 | $7,530,114 | 08:57:10 29/03/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.09109 | $6,915,297 | 08:57:12 29/03/2026 |
| 151 |  OneEx |
DOGE/USDT | $0.09105 | $6,694,988 | 09:00:16 29/03/2026 |
| 152 | Binance |
DOGE/USDC | $0.09104 | $6,694,972 | 08:56:54 29/03/2026 |
| 153 |  Deepcoin |
DOGE/USDT | $0.09095 | $6,273,287 | 08:57:15 29/03/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.09095 | $6,191,288 | 09:00:16 29/03/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.09103 | $6,170,588 | 09:00:11 29/03/2026 |
| 156 |  Bitbaby |
DOGE/USDT | $0.09105 | $6,015,359 | 08:54:15 29/03/2026 |
| 157 |  EVEDEX |
DOGE/USD | $0.09087 | $5,921,779 | 09:03:15 29/03/2026 |
| 158 |  Niza.io |
DOGE/USDT | $0.09103 | $5,913,155 | 09:00:07 29/03/2026 |
| 159 |  Bitstamp by Robinhood |
DOGE/USD | $0.09101 | $5,783,113 | 08:59:23 29/03/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.09218 | $5,779,363 | 08:59:54 29/03/2026 |
| 161 |  Coinflare |
DOGE/USDT | $0.09108 | $5,736,903 | 09:00:15 29/03/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.09097 | $5,550,034 | 09:00:15 29/03/2026 |
| 163 | Bitunix |
DOGE/USDT | $0.09101 | $5,182,151 | 08:57:10 29/03/2026 |
| 164 | BingX |
DOGE/USDT | $0.09113 | $5,052,702 | 08:54:10 29/03/2026 |
| 165 | Toobit |
DOGE/USDC | $0.09091 | $4,933,521 | 08:57:15 29/03/2026 |
| 166 | CoinP |
DOGE/USDT | $0.09104 | $4,897,358 | 09:00:07 29/03/2026 |
| 167 | Binance |
DOGE/TRY | $0.09116 | $4,832,546 | 08:56:54 29/03/2026 |
| 168 | WHXEX |
DOGE/USDC | $0.09103 | $4,559,282 | 09:00:09 29/03/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.09103 | $4,559,282 | 09:00:09 29/03/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.09100 | $4,514,382 | 08:57:11 29/03/2026 |
| 171 |  CEX.IO |
DOGE/USD | $0.09121 | $4,379,947 | 08:54:13 29/03/2026 |
| 172 | SuperEx |
DOGE/BTC | $0.09240 | $4,304,843 | 08:57:09 29/03/2026 |
| 173 | AllinX |
DOGE/USDT | $0.09105 | $4,289,515 | 09:00:10 29/03/2026 |
| 174 |  GroveX |
DOGE/USDT | $0.09109 | $4,270,293 | 08:57:12 29/03/2026 |
| 175 |  Ekbit |
DOGE/USDT | $0.09096 | $3,982,369 | 09:00:16 29/03/2026 |
| 176 |  Binance TR |
DOGE/TRY | $0.09116 | $3,944,935 | 08:57:10 29/03/2026 |
| 177 | OneEx |
DOGE/USDT | $0.09105 | $3,880,273 | 09:00:07 29/03/2026 |
| 178 | WhiteBIT |
DOGE/USDC | $0.09106 | $3,701,447 | 08:57:10 29/03/2026 |
| 179 | B2Z Exchange |
DOGE/USD | $0.09103 | $3,675,714 | 09:00:08 29/03/2026 |
| 180 | BITmarkets |
DOGE/USD | $0.09103 | $3,675,701 | 09:00:10 29/03/2026 |
| 181 |  Crypto.com Exchange |
DOGE/USD | $0.09085 | $3,641,911 | 08:42:17 29/03/2026 |
| 182 |  Superp |
DOGE/USDT | $0.09097 | $3,620,306 | 09:00:16 29/03/2026 |
| 183 |  Paribu |
DOGE/USDT | $0.09103 | $3,603,268 | 08:59:53 29/03/2026 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.09101 | $3,404,948 | 08:57:11 29/03/2026 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.09105 | $3,355,547 | 09:00:08 29/03/2026 |
| 186 | BTCC |
DOGE/USDC | $0.09112 | $3,345,129 | 08:57:08 29/03/2026 |
| 187 | CZR Exchange |
DOGE/USDT | $0.09104 | $3,319,732 | 09:00:13 29/03/2026 |
| 188 | Binance |
DOGE/USD1 | $0.09102 | $3,260,900 | 08:56:52 29/03/2026 |
| 189 | Zoomex |
DOGE/USDT | $0.09110 | $3,220,958 | 08:54:11 29/03/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.09097 | $3,063,159 | 09:00:18 29/03/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.09097 | $2,998,332 | 09:00:16 29/03/2026 |
| 192 | Echobit |
DOGE/USDT | $0.09101 | $2,979,554 | 08:57:09 29/03/2026 |
| 193 | B2Z Exchange |
DOGE/USDT | $0.09107 | $2,959,287 | 09:00:08 29/03/2026 |
| 194 | BITmarkets |
DOGE/USDT | $0.09107 | $2,959,146 | 09:00:10 29/03/2026 |
| 195 | BTSE |
DOGE/USDT | $0.09102 | $2,956,830 | 08:57:10 29/03/2026 |
| 196 | CEX.IO |
DOGE/USDT | $0.09114 | $2,735,328 | 08:54:13 29/03/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.09104 | $2,707,068 | 08:56:54 29/03/2026 |
| 198 | Ju.com |
DOGE/USDT | $0.09104 | $2,702,085 | 09:00:08 29/03/2026 |
| 199 |  CoinEx |
DOGE/USDT | $0.09100 | $2,574,182 | 08:59:53 29/03/2026 |
| 200 | Crypto.com Exchange |
DOGE/USD | $0.09101 | $2,549,324 | 08:57:11 29/03/2026 |
| 201 | KCEX |
DOGE/USDT | $0.09102 | $2,524,766 | 08:57:12 29/03/2026 |
| 202 | Biconomy.com |
DOGE/USDC | $0.09115 | $2,513,969 | 08:54:09 29/03/2026 |
| 203 | Pionex |
DOGE/USDT | $0.09091 | $2,451,815 | 08:57:15 29/03/2026 |
| 204 | Bitget |
DOGE/USDC | $0.09111 | $2,418,393 | 08:54:07 29/03/2026 |
| 205 | TruBit Pro Exchange |
DOGE/USDT | $0.09109 | $2,402,372 | 09:00:07 29/03/2026 |
| 206 |  MGBX |
DOGE/USDT | $0.09104 | $2,318,204 | 09:00:13 29/03/2026 |
| 207 |  BitMEX |
DOGE/USDT | $0.09092 | $2,292,949 | 08:57:15 29/03/2026 |
| 208 |  Extended |
DOGE/USD | $0.09097 | $2,242,173 | 09:03:16 29/03/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.09114 | $2,229,683 | 08:54:12 29/03/2026 |
| 210 |  Bitrue |
DOGE/USDT | $0.09089 | $2,221,116 | 08:57:17 29/03/2026 |
| 211 | Aivora Exchange |
DOGE/USDT | $0.09103 | $2,209,693 | 09:00:09 29/03/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.09100 | $2,203,589 | 08:57:11 29/03/2026 |
| 213 |  ADEN |
DOGE/USDT | $0.09079 | $2,151,957 | 09:03:45 29/03/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.09106 | $2,144,675 | 09:00:14 29/03/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.09122 | $2,126,298 | 08:57:11 29/03/2026 |
| 216 |  BitKan |
DOGE/USDT | $0.09104 | $1,985,985 | 09:00:10 29/03/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.09081 | $1,955,413 | 09:03:16 29/03/2026 |
| 218 | Millionero |
DOGE/USDC | $0.09103 | $1,855,880 | 09:00:10 29/03/2026 |
| 219 | Bitcastle |
DOGE/USDT | $0.09103 | $1,848,978 | 09:00:09 29/03/2026 |
| 220 | Paribu |
DOGE/TRY | $0.09131 | $1,846,854 | 08:59:53 29/03/2026 |
| 221 | BitTap |
DOGE/USDT | $0.09102 | $1,751,591 | 09:00:09 29/03/2026 |
| 222 | Bitunix |
DOGE/USD | $0.09097 | $1,656,842 | 08:57:15 29/03/2026 |
| 223 | XT.COM |
DOGE/USD1 | $0.09101 | $1,630,250 | 08:57:09 29/03/2026 |
| 224 | YEX |
DOGE/USDC | $0.09095 | $1,587,407 | 09:00:16 29/03/2026 |
| 225 | AstralX |
DOGE/USDT | $0.09095 | $1,571,085 | 09:00:15 29/03/2026 |
| 226 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,691 | 09:00:11 29/03/2026 |
| 227 | SuperEx |
DOGE/USDC | $0.09100 | $1,499,628 | 08:57:09 29/03/2026 |
| 228 |  AlphaX |
DOGE/USDT | $0.09098 | $1,468,710 | 09:00:17 29/03/2026 |
| 229 |  Bit2Me |
DOGE/EUR | $0.09144 | $1,456,666 | 08:57:10 29/03/2026 |
| 230 | Pionex |
DOGE/SOL | $0.09091 | $1,406,074 | 08:57:15 29/03/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.09100 | $1,404,212 | 08:57:11 29/03/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.09099 | $1,366,926 | 08:57:11 29/03/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.09104 | $1,363,073 | 09:00:11 29/03/2026 |
| 234 | Pionex |
DOGE/BTC | $0.09096 | $1,351,785 | 08:57:15 29/03/2026 |
| 235 |  TGEX |
DOGE/USDT | $0.09060 | $1,309,376 | 08:48:15 29/03/2026 |
| 236 | WhiteBIT |
DOGE/TRY | $0.09119 | $1,308,137 | 08:57:10 29/03/2026 |
| 237 | Bitget |
DOGE/USD | $0.09108 | $1,288,173 | 08:54:16 29/03/2026 |
| 238 | Cofinex |
DOGE/USD | $0.09105 | $1,281,109 | 09:00:17 29/03/2026 |
| 239 | BitMart |
DOGE/USDC | $0.09101 | $1,261,127 | 08:57:10 29/03/2026 |
| 240 |  BlueBit |
DOGE/USDT | $0.09101 | $1,218,233 | 09:00:08 29/03/2026 |
| 241 |  P2B |
DOGE/USDT | $0.09102 | $1,209,409 | 08:57:09 29/03/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.09140 | $1,175,460 | 08:57:09 29/03/2026 |
| 243 | Pionex |
DOGE/ETH | $0.09091 | $1,165,066 | 08:57:15 29/03/2026 |
| 244 | Bitbaby |
DOGE/USDC | $0.09106 | $1,164,188 | 08:54:15 29/03/2026 |
| 245 | Aivora Exchange |
DOGE/USDC | $0.09096 | $1,140,160 | 09:00:17 29/03/2026 |
| 246 | Coinbase Exchange |
DOGE/BTC | $0.09105 | $1,126,231 | 08:56:59 29/03/2026 |
| 247 |  ApeX Omni |
DOGE/USDT | $0.09094 | $1,109,411 | 09:00:16 29/03/2026 |
| 248 |  VinDAX |
DOGE/USDT | $0.09101 | $1,107,889 | 09:00:12 29/03/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.09099 | $1,106,901 | 08:57:10 29/03/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.09100 | $1,105,898 | 08:57:11 29/03/2026 |
| 251 | EasiCoin |
DOGE/USDT | $0.09105 | $1,048,844 | 09:00:08 29/03/2026 |
| 252 |  Dex-Trade |
DOGE/USDT | $0.09101 | $1,045,515 | 08:57:11 29/03/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.09161 | $1,021,872 | 08:51:10 29/03/2026 |
| 254 |  Coincall |
DOGE/USD | $0.09102 | $1,006,067 | 09:00:16 29/03/2026 |
| 255 | Binance |
DOGE/BTC | $0.09107 | $978,572 | 08:56:52 29/03/2026 |
| 256 |  Pacifica |
DOGE/USD | $0.09085 | $947,483 | 09:03:15 29/03/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.09110 | $904,540 | 08:54:08 29/03/2026 |
| 258 |  Backpack Exchange |
DOGE/USDC | $0.09097 | $813,711 | 08:57:16 29/03/2026 |
| 259 | Bybit |
DOGE/USD | $0.09099 | $804,275 | 08:54:16 29/03/2026 |
| 260 |  Coinone |
DOGE/KRW | $0.09171 | $798,209 | 08:59:53 29/03/2026 |
| 261 | BlockFin |
DOGE/USDC | $0.09104 | $779,550 | 09:00:07 29/03/2026 |
| 262 | Bit2Me |
DOGE/USDC | $0.09101 | $739,093 | 08:57:10 29/03/2026 |
| 263 | Toobit |
DOGE/USDC | $0.09099 | $737,770 | 08:57:10 29/03/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.09099 | $736,922 | 08:57:11 29/03/2026 |
| 265 | Hibt |
DOGE/USDC | $0.09099 | $736,205 | 08:57:10 29/03/2026 |
| 266 | Cofinex |
DOGE/USDC | $0.09091 | $735,294 | 09:00:17 29/03/2026 |
| 267 |  Nivex |
DOGE/USDT | $0.09105 | $714,860 | 09:00:10 29/03/2026 |
| 268 | MEXC |
DOGE/USDE | $0.09103 | $711,903 | 08:54:12 29/03/2026 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.09115 | $710,868 | 08:59:53 29/03/2026 |
| 270 | Bybit |
DOGE/USDC | $0.09109 | $684,524 | 08:54:08 29/03/2026 |
| 271 | NovaEx |
DOGE/USDC | $0.09105 | $680,102 | 09:00:07 29/03/2026 |
| 272 | AscendEX |
DOGE/USDT | $0.09113 | $635,159 | 08:57:11 29/03/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.09097 | $629,347 | 09:00:16 29/03/2026 |
| 274 |  Blynex |
DOGE/USDT | $0.09103 | $578,842 | 09:00:08 29/03/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.09100 | $573,586 | 08:57:11 29/03/2026 |
| 276 | BingX |
DOGE/USDC | $0.09116 | $569,941 | 08:54:10 29/03/2026 |
| 277 |  BitoPro |
DOGE/TWD | $0.09119 | $549,712 | 08:57:11 29/03/2026 |
| 278 | AlphaX |
DOGE/USDT | $0.09106 | $542,116 | 09:00:09 29/03/2026 |
| 279 |  KoinBX |
DOGE/INR | $0.09440 | $519,960 | 09:00:10 29/03/2026 |
| 280 |  SunX |
DOGE/USDT | $0.09082 | $505,713 | 09:03:15 29/03/2026 |
| 281 | MEXC |
DOGE/EUR | $0.09157 | $479,501 | 08:54:12 29/03/2026 |
| 282 |  Lighter |
DOGE/USDC | $0.09092 | $467,322 | 08:57:15 29/03/2026 |
| 283 | BloFin |
DOGE/USDC | $0.09106 | $464,666 | 08:57:11 29/03/2026 |
| 284 | KoinBX |
DOGE/USDT | $0.09101 | $457,985 | 09:00:10 29/03/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.09101 | $456,821 | 08:57:11 29/03/2026 |
| 286 | Binance |
DOGE/EUR | $0.09140 | $444,905 | 08:56:54 29/03/2026 |
| 287 | KCEX |
DOGE/USDC | $0.09105 | $441,489 | 08:57:12 29/03/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.09104 | $435,053 | 08:57:09 29/03/2026 |
| 289 | OneBullEx |
DOGE/USDT | $0.09095 | $427,107 | 09:00:10 29/03/2026 |
| 290 |  Bybit EU |
DOGE/USDC | $0.09070 | $420,268 | 08:42:09 29/03/2026 |
| 291 | Phemex |
DOGE/USDC | $0.09090 | $399,352 | 08:57:10 29/03/2026 |
| 292 |  Bitfinex |
DOGE/USDT | $0.09102 | $391,092 | 08:59:54 29/03/2026 |
| 293 |  BitDelta |
DOGE/USDC | $0.09105 | $386,264 | 09:00:12 29/03/2026 |
| 294 | Gate |
DOGE/USDC | $0.09103 | $364,366 | 08:56:54 29/03/2026 |
| 295 |  PointPay |
DOGE/USDT | $0.09089 | $364,041 | 08:48:12 29/03/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.09105 | $326,872 | 09:00:12 29/03/2026 |
| 297 | HTX |
DOGE/USD | $0.09094 | $320,281 | 08:57:16 29/03/2026 |
| 298 | WhiteBIT |
DOGE/BTC | $0.09104 | $320,062 | 08:57:10 29/03/2026 |
| 299 |  CriptoSwaps |
DOGE/BTC | $0.09113 | $312,469 | 09:00:12 29/03/2026 |
| 300 | WhiteBIT |
DOGE/EUR | $0.09138 | $308,441 | 08:57:10 29/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 29/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,089,754,686 với tỷ giá $0.09096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.