Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.07238 | $2,703,922,870 | 19:00:10 09/07/2026 | |
| 2 | DOGE/USDT | $0.3198 | $541,101,369 | 18:54:15 09/07/2026 | |
| 3 | DOGE/USDT | $0.07242 | $488,873,982 | 19:00:07 09/07/2026 | |
| 4 | DOGE/USDT | $0.07243 | $488,395,023 | 19:00:16 09/07/2026 | |
| 5 | DOGE/USDT | $0.07238 | $438,252,070 | 19:00:15 09/07/2026 | |
| 6 | DOGE/USDT | $0.07231 | $379,335,087 | 18:54:18 09/07/2026 | |
| 7 | DOGE/USDT | $0.07234 | $289,320,229 | 18:51:08 09/07/2026 | |
| 8 | DOGE/USDT | $0.07239 | $225,387,531 | 19:00:17 09/07/2026 | |
| 9 | DOGE/USDT | $0.07232 | $195,967,097 | 18:54:17 09/07/2026 | |
| 10 | DOGE/USDT | $0.07240 | $182,542,635 | 18:57:16 09/07/2026 | |
| 11 | DOGE/USDT | $0.07242 | $176,729,762 | 18:57:15 09/07/2026 | |
| 12 | DOGE/USDT | $0.07237 | $170,193,565 | 19:00:17 09/07/2026 | |
| 13 | DOGE/USDT | $0.07232 | $151,715,882 | 18:51:15 09/07/2026 | |
| 14 | DOGE/USDT | $0.07243 | $150,270,377 | 18:57:15 09/07/2026 | |
| 15 | DOGE/USDT | $0.07228 | $142,433,743 | 18:48:17 09/07/2026 | |
| 16 | DOGE/USDT | $0.07237 | $123,748,998 | 19:00:17 09/07/2026 | |
| 17 | DOGE/USDT | $0.07236 | $119,551,079 | 19:00:16 09/07/2026 | |
| 18 | DOGE/USDT | $0.07241 | $114,618,555 | 18:57:15 09/07/2026 | |
| 19 | DOGE/USDT | $0.07239 | $114,348,890 | 18:57:17 09/07/2026 | |
| 20 | DOGE/USD | $0.07240 | $109,397,044 | 19:00:16 09/07/2026 | |
| 21 | DOGE/USDT | $0.07237 | $109,355,039 | 19:00:15 09/07/2026 | |
| 22 | DOGE/USDT | $0.07237 | $101,882,866 | 18:57:15 09/07/2026 | |
| 23 | DOGE/USDT | $0.07239 | $101,878,536 | 18:57:17 09/07/2026 | |
| 24 | DOGE/USDT | $0.07240 | $99,070,487 | 18:57:15 09/07/2026 | |
| 25 | DOGE/USDT | $0.07242 | $96,023,828 | 18:57:08 09/07/2026 | |
| 26 | DOGE/USDT | $0.07242 | $81,688,865 | 18:57:23 09/07/2026 | |
| 27 | DOGE/USDT | $0.07239 | $70,748,478 | 19:00:16 09/07/2026 | |
| 28 | DOGE/BTC | $0.07243 | $69,109,368 | 18:57:16 09/07/2026 | |
| 29 | DOGE/USDT | $0.07241 | $68,830,357 | 18:57:19 09/07/2026 | |
| 30 | DOGE/USDT | $0.07237 | $65,760,030 | 19:00:15 09/07/2026 | |
| 31 | DOGE/USDT | $0.07240 | $62,872,130 | 18:57:15 09/07/2026 | |
| 32 | DOGE/USDT | $0.07240 | $61,451,822 | 19:00:10 09/07/2026 | |
| 33 | DOGE/USDT | $0.07231 | $60,551,432 | 18:54:16 09/07/2026 | |
| 34 | DOGE/USDT | $0.07231 | $59,517,336 | 18:54:16 09/07/2026 | |
| 35 | DOGE/USDT | $0.07240 | $49,538,235 | 18:57:16 09/07/2026 | |
| 36 | DOGE/USDT | $0.07237 | $48,810,827 | 19:00:17 09/07/2026 | |
| 37 | DOGE/USD | $0.07240 | $47,506,257 | 19:03:53 09/07/2026 | |
| 38 | DOGE/USDT | $0.07238 | $46,365,738 | 18:57:19 09/07/2026 | |
| 39 | DOGE/USDT | $0.07239 | $45,424,421 | 19:00:18 09/07/2026 | |
| 40 | DOGE/USDT | $0.07237 | $45,419,525 | 19:00:15 09/07/2026 | |
| 41 | DOGE/USDT | $0.07240 | $45,298,677 | 18:57:16 09/07/2026 | |
| 42 | DOGE/USDT | $0.07243 | $40,918,484 | 19:00:08 09/07/2026 | |
| 43 | DOGE/USDT | $0.07230 | $40,231,575 | 18:54:19 09/07/2026 | |
| 44 | DOGE/USDT | $0.07239 | $39,816,333 | 19:00:15 09/07/2026 | |
| 45 | DOGE/USD | $0.07238 | $38,783,234 | 19:00:15 09/07/2026 | |
| 46 | DOGE/USDT | $0.07238 | $38,456,054 | 18:57:16 09/07/2026 | |
| 47 | DOGE/USDT | $0.07237 | $35,185,321 | 18:57:16 09/07/2026 | |
| 48 | DOGE/USDT | $0.07243 | $33,499,978 | 18:57:07 09/07/2026 | |
| 49 | DOGE/USDT | $0.07239 | $31,922,115 | 18:57:17 09/07/2026 | |
| 50 | DOGE/USDT | $0.07236 | $31,086,780 | 19:00:16 09/07/2026 | |
| 51 | DOGE/USDT | $0.07240 | $30,730,027 | 19:00:15 09/07/2026 | |
| 52 | DOGE/USDT | $0.07241 | $30,283,607 | 18:57:15 09/07/2026 | |
| 53 | DOGE/USDT | $0.07229 | $30,262,212 | 18:48:22 09/07/2026 | |
| 54 | DOGE/USDT | $0.07240 | $29,517,541 | 19:00:10 09/07/2026 | |
| 55 | DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 | |
| 56 | DOGE/USDT | $0.07238 | $27,934,989 | 19:00:15 09/07/2026 | |
| 57 | DOGE/USDT | $0.07240 | $27,914,308 | 18:57:20 09/07/2026 | |
| 58 | DOGE/USDT | $0.07238 | $26,117,385 | 19:00:17 09/07/2026 | |
| 59 | DOGE/USDT | $0.07241 | $25,886,744 | 19:00:09 09/07/2026 | |
| 60 | DOGE/USDT | $0.07237 | $25,164,753 | 19:00:16 09/07/2026 | |
| 61 | DOGE/USDT | $0.07243 | $24,346,364 | 19:00:10 09/07/2026 | |
| 62 | DOGE/USDT | $0.07228 | $23,499,557 | 11:18:10 09/07/2026 | |
| 63 | DOGE/USDT | $0.07242 | $23,166,941 | 18:56:54 09/07/2026 | |
| 64 | DOGE/USDT | $0.07238 | $22,345,994 | 19:00:17 09/07/2026 | |
| 65 | DOGE/USDT | $0.07241 | $22,296,050 | 19:00:10 09/07/2026 | |
| 66 | DOGE/USDT | $0.07243 | $22,249,222 | 18:57:07 09/07/2026 | |
| 67 | DOGE/USDT | $0.07241 | $21,802,910 | 19:00:10 09/07/2026 | |
| 68 | DOGE/USDT | $0.07235 | $20,583,027 | 19:00:15 09/07/2026 | |
| 69 | DOGE/USDT | $0.07239 | $20,115,147 | 18:57:15 09/07/2026 | |
| 70 | DOGE/USDT | $0.07238 | $20,052,605 | 18:57:17 09/07/2026 | |
| 71 | DOGE/USDT | $0.07241 | $19,152,453 | 18:57:10 09/07/2026 | |
| 72 | DOGE/USDC | $0.07233 | $18,985,598 | 18:54:17 09/07/2026 | |
| 73 | DOGE/USDT | $0.07237 | $17,942,381 | 18:53:23 09/07/2026 | |
| 74 | DOGE/USDT | $0.07235 | $16,793,394 | 19:00:17 09/07/2026 | |
| 75 | DOGE/USDT | $0.07231 | $16,793,245 | 18:54:16 09/07/2026 | |
| 76 | DOGE/USDT | $0.07240 | $16,033,079 | 18:57:17 09/07/2026 | |
| 77 | DOGE/USDT | $0.07241 | $16,027,715 | 18:57:07 09/07/2026 | |
| 78 | DOGE/USDT | $0.07239 | $15,408,105 | 19:00:10 09/07/2026 | |
| 79 | DOGE/USDC | $0.07236 | $15,255,620 | 19:00:16 09/07/2026 | |
| 80 | DOGE/USDT | $0.07224 | $14,945,657 | 18:45:08 09/07/2026 | |
| 81 | DOGE/USDT | $0.07235 | $14,453,957 | 18:57:08 09/07/2026 | |
| 82 | DOGE/USDT | $0.07241 | $13,984,472 | 19:00:13 09/07/2026 | |
| 83 | DOGE/USDT | $0.07237 | $13,471,175 | 19:00:18 09/07/2026 | |
| 84 | DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 | |
| 85 | DOGE/USDT | $0.07240 | $12,415,714 | 18:57:15 09/07/2026 | |
| 86 | DOGE/USDT | $0.07243 | $11,965,452 | 18:56:54 09/07/2026 | |
| 87 | DOGE/USDT | $0.07238 | $11,606,916 | 18:59:23 09/07/2026 | |
| 88 | DOGE/USDT | $0.07239 | $11,599,398 | 18:57:08 09/07/2026 | |
| 89 | DOGE/USDT | $0.07239 | $11,445,567 | 19:00:10 09/07/2026 | |
| 90 | DOGE/USDT | $0.07240 | $11,281,803 | 18:57:17 09/07/2026 | |
| 91 | DOGE/USDT | $0.07239 | $11,176,203 | 18:57:15 09/07/2026 | |
| 92 | DOGE/USDT | $0.07234 | $10,903,564 | 18:54:19 09/07/2026 | |
| 93 | DOGE/USDT | $0.07238 | $10,301,818 | 19:00:16 09/07/2026 | |
| 94 | DOGE/USDT | $0.07236 | $10,228,035 | 19:00:15 09/07/2026 | |
| 95 | DOGE/USDT | $0.07234 | $9,992,722 | 18:15:24 09/07/2026 | |
| 96 | DOGE/USDT | $0.07232 | $9,930,451 | 18:42:22 09/07/2026 | |
| 97 | DOGE/USDT | $0.07242 | $9,771,327 | 18:57:12 09/07/2026 | |
| 98 | DOGE/USDT | $0.07241 | $9,432,197 | 19:00:09 09/07/2026 | |
| 99 | DOGE/USDT | $0.07244 | $9,204,468 | 18:57:08 09/07/2026 | |
| 100 | DOGE/USDT | $0.07244 | $9,159,592 | 19:00:01 09/07/2026 | |
| 101 | DOGE/USDT | $0.07243 | $9,124,952 | 18:57:08 09/07/2026 | |
| 102 | DOGE/USDT | $0.07238 | $9,105,578 | 19:00:16 09/07/2026 | |
| 103 | DOGE/USDT | $0.07236 | $9,045,057 | 18:54:11 09/07/2026 | |
| 104 | DOGE/USDT | $0.07240 | $8,949,928 | 18:57:16 09/07/2026 | |
| 105 | DOGE/USDT | $0.07243 | $8,930,999 | 18:57:08 09/07/2026 | |
| 106 | DOGE/USDT | $0.07240 | $8,859,143 | 18:54:08 09/07/2026 | |
| 107 | DOGE/KRW | $0.07138 | $8,018,857 | 18:56:23 09/07/2026 | |
| 108 | DOGE/USDT | $0.07223 | $7,996,053 | 18:45:11 09/07/2026 | |
| 109 | DOGE/USDT | $0.07239 | $7,968,610 | 19:00:10 09/07/2026 | |
| 110 | DOGE/USDT | $0.07225 | $7,398,237 | 18:42:08 09/07/2026 | |
| 111 | DOGE/USDT | $0.07241 | $7,387,409 | 18:57:16 09/07/2026 | |
| 112 | DOGE/USDT | $0.07242 | $6,949,671 | 18:57:08 09/07/2026 | |
| 113 | DOGE/USDT | $0.07241 | $6,779,439 | 19:00:16 09/07/2026 | |
| 114 | DOGE/USDT | $0.07241 | $6,508,322 | 19:00:07 09/07/2026 | |
| 115 | DOGE/USDT | $0.07243 | $6,420,282 | 18:57:07 09/07/2026 | |
| 116 | DOGE/USDT | $0.07233 | $6,366,886 | 18:54:15 09/07/2026 | |
| 117 | DOGE/USD | $0.07244 | $6,131,918 | 18:56:29 09/07/2026 | |
| 118 | DOGE/USDT | $0.07237 | $6,020,677 | 19:00:15 09/07/2026 | |
| 119 | DOGE/USDT | $0.07240 | $5,996,530 | 18:57:10 09/07/2026 | |
| 120 | DOGE/USDT | $0.07243 | $5,799,132 | 18:57:08 09/07/2026 | |
| 121 | DOGE/vDOGE | $0.07240 | $5,638,937 | 19:00:10 09/07/2026 | |
| 122 | DOGE/USDT | $0.07241 | $5,489,581 | 18:57:07 09/07/2026 | |
| 123 | DOGE/USDT | $0.07242 | $5,240,365 | 18:57:07 09/07/2026 | |
| 124 | DOGE/USDT | $0.07244 | $5,234,908 | 18:57:07 09/07/2026 | |
| 125 | DOGE/USDT | $0.07243 | $5,005,177 | 18:57:10 09/07/2026 | |
| 126 | DOGE/USDT | $0.07240 | $4,911,542 | 18:57:17 09/07/2026 | |
| 127 | DOGE/USDT | $0.07234 | $4,834,989 | 19:00:16 09/07/2026 | |
| 128 | DOGE/USDT | $0.07243 | $4,663,258 | 18:57:08 09/07/2026 | |
| 129 | DOGE/USDT | $0.07239 | $4,542,805 | 19:00:11 09/07/2026 | |
| 130 | DOGE/USDT | $0.07243 | $4,413,785 | 18:57:08 09/07/2026 | |
| 131 | DOGE/USDT | $0.07239 | $4,368,536 | 19:00:08 09/07/2026 | |
| 132 | DOGE/USDT | $0.07243 | $4,345,314 | 18:57:08 09/07/2026 | |
| 133 | DOGE/USD | $0.07238 | $4,251,018 | 18:57:16 09/07/2026 | |
| 134 | DOGE/USD | $0.07239 | $4,248,634 | 19:00:15 09/07/2026 | |
| 135 | DOGE/USDT | $0.07242 | $4,216,988 | 18:57:12 09/07/2026 | |
| 136 | DOGE/USDT | $0.07237 | $4,186,240 | 19:00:16 09/07/2026 | |
| 137 | DOGE/USDT | $0.07235 | $4,045,903 | 18:54:07 09/07/2026 | |
| 138 | DOGE/USDC | $0.07246 | $3,920,204 | 18:57:26 09/07/2026 | |
| 139 | DOGE/USDT | $0.07235 | $3,886,103 | 18:54:12 09/07/2026 | |
| 140 | DOGE/USD | $0.07241 | $3,884,994 | 18:57:20 09/07/2026 | |
| 141 | DOGE/USDT | $0.07242 | $3,873,257 | 19:00:11 09/07/2026 | |
| 142 | DOGE/USDT | $0.07241 | $3,873,069 | 19:00:07 09/07/2026 | |
| 143 | DOGE/USDT | $0.07241 | $3,872,628 | 19:00:09 09/07/2026 | |
| 144 | DOGE/USDT | $0.07242 | $3,818,303 | 18:57:09 09/07/2026 | |
| 145 | DOGE/USDT | $0.07240 | $3,778,353 | 19:00:08 09/07/2026 | |
| 146 | DOGE/USD | $0.07244 | $3,741,399 | 18:59:53 09/07/2026 | |
| 147 | DOGE/USDT | $0.07238 | $3,634,809 | 19:00:20 09/07/2026 | |
| 148 | DOGE/USDC | $0.07239 | $3,539,659 | 19:03:16 09/07/2026 | |
| 149 | DOGE/USDT | $0.07242 | $3,428,431 | 19:00:10 09/07/2026 | |
| 150 | DOGE/USDT | $0.07244 | $3,255,027 | 18:57:07 09/07/2026 | |
| 151 | DOGE/USDT | $0.07240 | $3,240,466 | 19:00:11 09/07/2026 | |
| 152 | DOGE/USDT | $0.07238 | $3,214,612 | 18:56:53 09/07/2026 | |
| 153 | DOGE/USDT | $0.07242 | $3,130,160 | 19:00:10 09/07/2026 | |
| 154 | DOGE/USDT | $0.07242 | $3,100,213 | 19:00:08 09/07/2026 | |
| 155 | DOGE/USDC | $0.07240 | $2,958,417 | 18:57:19 09/07/2026 | |
| 156 | DOGE/USD | $0.07241 | $2,858,154 | 19:00:10 09/07/2026 | |
| 157 | DOGE/USD | $0.07244 | $2,858,048 | 19:00:08 09/07/2026 | |
| 158 | DOGE/USDT | $0.07236 | $2,787,760 | 18:54:12 09/07/2026 | |
| 159 | DOGE/USDT | $0.07243 | $2,716,128 | 18:57:09 09/07/2026 | |
| 160 | DOGE/USD | $0.07239 | $2,662,331 | 19:00:16 09/07/2026 | |
| 161 | DOGE/USDT | $0.07239 | $2,615,790 | 19:00:17 09/07/2026 | |
| 162 | DOGE/KRW | $0.07203 | $2,586,147 | 18:59:53 09/07/2026 | |
| 163 | DOGE/USDC | $0.07243 | $2,516,620 | 18:56:32 09/07/2026 | |
| 164 | DOGE/USDT | $0.07237 | $2,463,814 | 19:00:19 09/07/2026 | |
| 165 | DOGE/USDT | $0.07230 | $2,387,737 | 19:00:08 09/07/2026 | |
| 166 | DOGE/USDT | $0.07236 | $2,377,848 | 19:00:15 09/07/2026 | |
| 167 | DOGE/ETH | $0.07240 | $2,335,079 | 18:57:16 09/07/2026 | |
| 168 | DOGE/USDT | $0.07241 | $2,323,415 | 19:00:12 09/07/2026 | |
| 169 | DOGE/USDT | $0.07241 | $2,317,749 | 19:00:08 09/07/2026 | |
| 170 | DOGE/USDT | $0.07244 | $2,313,018 | 18:57:08 09/07/2026 | |
| 171 | DOGE/USDT | $0.07239 | $2,307,480 | 19:00:08 09/07/2026 | |
| 172 | DOGE/USDT | $0.07243 | $2,306,800 | 18:57:09 09/07/2026 | |
| 173 | DOGE/USDT | $0.07239 | $2,221,818 | 19:00:10 09/07/2026 | |
| 174 | XDG/USD | $0.07242 | $2,058,665 | 18:59:54 09/07/2026 | |
| 175 | DOGE/USDT | $0.07238 | $2,051,199 | 19:00:09 09/07/2026 | |
| 176 | DOGE/USDT | $0.07239 | $2,015,758 | 19:00:09 09/07/2026 | |
| 177 | DOGE/USDT | $0.07238 | $2,015,484 | 18:59:24 09/07/2026 | |
| 178 | DOGE/USDT | $0.07225 | $1,936,710 | 18:48:09 09/07/2026 | |
| 179 | DOGE/USD | $0.07240 | $1,841,320 | 19:03:15 09/07/2026 | |
| 180 | DOGE/USDT | $0.07240 | $1,791,968 | 19:00:11 09/07/2026 | |
| 181 | DOGE/USDC | $0.07235 | $1,747,296 | 18:54:12 09/07/2026 | |
| 182 | DOGE/USDC | $0.07239 | $1,746,517 | 19:00:11 09/07/2026 | |
| 183 | DOGE/USDC | $0.07238 | $1,746,233 | 19:00:09 09/07/2026 | |
| 184 | DOGE/TRY | $0.07236 | $1,707,197 | 18:56:54 09/07/2026 | |
| 185 | DOGE/USDC | $0.07239 | $1,696,400 | 19:00:08 09/07/2026 | |
| 186 | DOGE/USDT | $0.07238 | $1,686,353 | 19:00:16 09/07/2026 | |
| 187 | DOGE/USD | $0.07239 | $1,652,861 | 19:03:50 09/07/2026 | |
| 188 | DOGE/USDC | $0.07243 | $1,593,564 | 18:57:09 09/07/2026 | |
| 189 | DOGE/TRY | $0.07236 | $1,501,639 | 18:57:10 09/07/2026 | |
| 190 | DOGE/USD | $0.07242 | $1,467,617 | 19:03:15 09/07/2026 | |
| 191 | DOGE/USDT | $0.07243 | $1,402,947 | 19:00:09 09/07/2026 | |
| 192 | DOGE/USDT | $0.07241 | $1,388,690 | 19:00:10 09/07/2026 | |
| 193 | DOGE/USDT | $0.08128 | $1,317,944 | 19:03:16 09/07/2026 | |
| 194 | DOGE/USDT | $0.07241 | $1,309,961 | 18:57:09 09/07/2026 | |
| 195 | DOGE/USD | $0.07231 | $1,285,026 | 18:30:21 09/07/2026 | |
| 196 | DOGE/USDT | $0.07240 | $1,274,064 | 19:00:10 09/07/2026 | |
| 197 | DOGE/USDC | $0.07244 | $1,260,781 | 18:57:08 09/07/2026 | |
| 198 | DOGE/USDC | $0.07239 | $1,258,235 | 18:57:08 09/07/2026 | |
| 199 | DOGE/WBT | $0.07230 | $1,227,021 | 18:45:08 09/07/2026 | |
| 200 | DOGE/USDT | $0.07242 | $1,216,118 | 18:59:53 09/07/2026 | |
| 201 | DOGE/USDT | $0.07241 | $1,170,363 | 19:00:09 09/07/2026 | |
| 202 | DOGE/USDT | $0.07241 | $1,151,300 | 18:57:12 09/07/2026 | |
| 203 | DOGE/USDC | $0.07239 | $1,132,588 | 19:00:10 09/07/2026 | |
| 204 | DOGE/USDT | $0.07230 | $1,107,490 | 18:48:10 09/07/2026 | |
| 205 | DOGE/USDC | $0.07238 | $1,091,309 | 19:00:15 09/07/2026 | |
| 206 | DOGE/USDT | $0.07244 | $1,087,352 | 18:57:09 09/07/2026 | |
| 207 | DOGE/USDT | $0.07240 | $1,069,521 | 18:57:16 09/07/2026 | |
| 208 | DOGE/FDUSD | $0.07243 | $1,063,657 | 18:56:54 09/07/2026 | |
| 209 | DOGE/USDC | $0.07240 | $1,047,839 | 19:00:12 09/07/2026 | |
| 210 | DOGE/USDT | $0.07242 | $1,031,543 | 19:00:10 09/07/2026 | |
| 211 | DOGE/USDC | $0.07238 | $1,021,619 | 19:00:16 09/07/2026 | |
| 212 | DOGE/USDC | $0.07239 | $1,012,020 | 19:00:10 09/07/2026 | |
| 213 | DOGE/USDT | $0.07239 | $1,010,743 | 19:00:16 09/07/2026 | |
| 214 | DOGE/USDC | $0.07239 | $1,002,027 | 19:00:08 09/07/2026 | |
| 215 | DOGE/USDT | $0.07240 | $993,431 | 19:00:08 09/07/2026 | |
| 216 | DOGE/USDT | $0.07241 | $976,987 | 19:00:10 09/07/2026 | |
| 217 | DOGE/USDT | $0.07236 | $958,870 | 19:00:10 09/07/2026 | |
| 218 | DOGE/USDT | $0.07241 | $949,317 | 19:00:10 09/07/2026 | |
| 219 | DOGE/USDT | $0.07243 | $901,657 | 18:57:10 09/07/2026 | |
| 220 | DOGE/USDT | $0.07239 | $869,037 | 19:00:12 09/07/2026 | |
| 221 | DOGE/USD | $0.07240 | $860,759 | 18:57:07 09/07/2026 | |
| 222 | DOGE/USD | $0.07239 | $840,456 | 18:57:17 09/07/2026 | |
| 223 | DOGE/USDT | $0.07236 | $836,247 | 18:54:11 09/07/2026 | |
| 224 | DOGE/USDT | $0.07242 | $808,915 | 18:57:07 09/07/2026 | |
| 225 | DOGE/USDT | $0.07243 | $805,390 | 18:57:07 09/07/2026 | |
| 226 | DOGE/USDT | $0.07226 | $801,305 | 18:39:07 09/07/2026 | |
| 227 | DOGE/USDT | $0.07238 | $799,938 | 19:03:17 09/07/2026 | |
| 228 | DOGE/BTC | $0.07215 | $770,575 | 18:45:08 09/07/2026 | |
| 229 | DOGE/USDT | $0.07232 | $764,492 | 18:57:15 09/07/2026 | |
| 230 | DOGE/USDT | $0.07242 | $725,681 | 18:57:08 09/07/2026 | |
| 231 | DOGE/USDC | $0.07245 | $706,124 | 18:57:08 09/07/2026 | |
| 232 | DOGE/USDT | $0.07240 | $674,507 | 19:00:12 09/07/2026 | |
| 233 | DOGE/USDT | $0.08607 | $667,077 | 19:00:10 09/07/2026 | |
| 234 | DOGE/USDT | $0.07241 | $665,557 | 19:00:11 09/07/2026 | |
| 235 | DOGE/USDT | $0.07243 | $664,394 | 19:00:07 09/07/2026 | |
| 236 | DOGE/USDT | $0.07240 | $662,122 | 19:00:10 09/07/2026 | |
| 237 | DOGE/JPY | $0.07245 | $657,942 | 18:57:07 09/07/2026 | |
| 238 | DOGE/INR | $0.07581 | $640,537 | 19:00:13 09/07/2026 | |
| 239 | DOGE/XRP | $0.07244 | $631,551 | 18:57:11 09/07/2026 | |
| 240 | DOGE/USDT | $0.07238 | $612,725 | 19:00:10 09/07/2026 | |
| 241 | DOGE/SOL | $0.07244 | $600,524 | 18:57:11 09/07/2026 | |
| 242 | DOGE/USDT | $0.07245 | $583,806 | 18:57:11 09/07/2026 | |
| 243 | DOGE/USDC | $0.07245 | $571,687 | 18:57:10 09/07/2026 | |
| 244 | DOGE/USDC | $0.07242 | $570,127 | 18:57:08 09/07/2026 | |
| 245 | DOGE/USDT | $0.07240 | $557,028 | 19:00:11 09/07/2026 | |
| 246 | DOGE/USDT | $0.07242 | $544,362 | 19:00:10 09/07/2026 | |
| 247 | DOGE/USDC | $0.07225 | $517,676 | 18:45:08 09/07/2026 | |
| 248 | DOGE/EUR | $0.07244 | $492,286 | 18:57:08 09/07/2026 | |
| 249 | DOGE/TRY | $0.07232 | $486,671 | 19:02:53 09/07/2026 | |
| 250 | DOGE/BTC | $0.07028 | $459,458 | 18:57:10 09/07/2026 | |
| 251 | DOGE/USDT | $0.07238 | $421,309 | 19:00:17 09/07/2026 | |
| 252 | DOGE/USD | $0.07243 | $418,823 | 19:03:15 09/07/2026 | |
| 253 | DOGE/USD | $0.07223 | $417,178 | 19:00:17 09/07/2026 | |
| 254 | DOGE/USD | $0.07226 | $417,163 | 18:54:16 09/07/2026 | |
| 255 | DOGE/USDT | $0.07234 | $395,079 | 18:54:08 09/07/2026 | |
| 256 | DOGE/USDT | $0.07242 | $358,075 | 18:57:08 09/07/2026 | |
| 257 | DOGE/USDT | $0.07229 | $348,697 | 18:48:11 09/07/2026 | |
| 258 | DOGE/USDT | $0.07239 | $346,903 | 19:03:16 09/07/2026 | |
| 259 | DOGE/USD | $0.07210 | $337,170 | 18:54:16 09/07/2026 | |
| 260 | DOGE/USDT | $0.07240 | $336,222 | 19:00:10 09/07/2026 | |
| 261 | DOGE/USDT | $0.07240 | $336,222 | 19:00:08 09/07/2026 | |
| 262 | DOGE/USDC | $0.07238 | $334,509 | 19:00:15 09/07/2026 | |
| 263 | DOGE/USDC | $0.07237 | $330,715 | 18:57:08 09/07/2026 | |
| 264 | DOGE/EUR | $0.07240 | $322,352 | 18:54:12 09/07/2026 | |
| 265 | DOGE/RLUSD | $0.07238 | $320,826 | 18:57:11 09/07/2026 | |
| 266 | DOGE/USD1 | $0.07240 | $317,109 | 18:57:11 09/07/2026 | |
| 267 | DOGE/USDC | $0.07238 | $279,299 | 18:57:17 09/07/2026 | |
| 268 | DOGE/USDC | $0.07239 | $276,542 | 18:57:08 09/07/2026 | |
| 269 | DOGE/USDT | $0.07239 | $275,598 | 18:54:10 09/07/2026 | |
| 270 | DOGE/EUR | $0.07245 | $272,256 | 19:00:10 09/07/2026 | |
| 271 | DOGE/ADA | $0.07241 | $270,184 | 18:57:11 09/07/2026 | |
| 272 | DOGE/USDC | $0.07237 | $263,458 | 18:57:15 09/07/2026 | |
| 273 | DOGE/USDC | $0.07225 | $257,224 | 18:39:07 09/07/2026 | |
| 274 | DOGE/BTC | $0.07221 | $256,390 | 18:59:53 09/07/2026 | |
| 275 | DOGE/USDT | $0.07240 | $232,138 | 19:00:08 09/07/2026 | |
| 276 | DOGE/USDC | $0.07240 | $225,942 | 18:54:08 09/07/2026 | |
| 277 | DOGE/USD1 | $0.07237 | $224,366 | 18:56:32 09/07/2026 | |
| 278 | DOGE/USDT | $0.07242 | $222,631 | 18:57:07 09/07/2026 | |
| 279 | DOGE/USDC | $0.07243 | $222,402 | 19:00:08 09/07/2026 | |
| 280 | DOGE/USDC | $0.07243 | $222,308 | 19:00:10 09/07/2026 | |
| 281 | DOGE/USDC | $0.07238 | $220,440 | 18:54:12 09/07/2026 | |
| 282 | DOGE/THB | $0.07229 | $217,507 | 18:57:07 09/07/2026 | |
| 283 | DOGE/USD | $0.07226 | $212,650 | 19:03:16 09/07/2026 | |
| 284 | DOGE/EUR | $0.07238 | $205,308 | 18:56:54 09/07/2026 | |
| 285 | DOGE/USDC | $0.07245 | $201,015 | 18:56:23 09/07/2026 | |
| 286 | DOGE/USDC | $0.07241 | $200,531 | 18:57:12 09/07/2026 | |
| 287 | DOGE/USDC | $0.07244 | $197,430 | 18:57:12 09/07/2026 | |
| 288 | DOGE/TRY | $0.07233 | $192,734 | 19:00:10 09/07/2026 | |
| 289 | DOGE/U | $0.07224 | $190,707 | 18:56:32 09/07/2026 | |
| 290 | DOGE/BTC | $0.07220 | $186,144 | 11:18:10 09/07/2026 | |
| 291 | DOGE/USD1 | $0.07242 | $182,856 | 18:57:07 09/07/2026 | |
| 292 | DOGE/USDC | $0.07237 | $178,302 | 19:00:15 09/07/2026 | |
| 293 | DOGE/USDC | $0.07238 | $169,477 | 19:00:17 09/07/2026 | |
| 294 | DOGE/USDT | $0.07225 | $164,336 | 19:00:18 09/07/2026 | |
| 295 | DOGE/USDC | $0.07243 | $163,467 | 18:57:08 09/07/2026 | |
| 296 | DOGE/USDC | $0.07224 | $161,810 | 18:56:23 09/07/2026 | |
| 297 | DOGE/INR | $0.07547 | $145,734 | 19:00:07 09/07/2026 | |
| 298 | DOGE/USDT | $0.07240 | $139,282 | 19:00:09 09/07/2026 | |
| 299 | DOGE/KRW | $0.07164 | $137,453 | 18:59:53 09/07/2026 | |
| 300 | DOGE/TRY | $0.07219 | $129,587 | 18:57:53 09/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 09/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,703,922,870 với tỷ giá $0.07238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.