Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,193,830,015,854 Khối lượng (24h): $65,815,412,946 Thị phần: BTC: 58.6%, ETH: 10.1%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 04:04:00 18/07/2026
Giá Dogecoin (DOGE)
$0.07274 -0.26%
0.000001134 BTC 1,920 VND
Thấp: $0.07112 Cao: $0.07341

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07255 $3,262,406,845 03:00:09 18/07/2026
2 Ulink Ulink DOGE/USDT $0.07256 $499,493,767 03:00:09 18/07/2026
3 SunX SunX DOGE/USDT $0.07255 $498,918,865 03:00:11 18/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07260 $436,566,177 02:48:10 18/07/2026
5 FameEX FameEX DOGE/USDT $0.07259 $350,807,810 02:57:18 18/07/2026
6 DigiFinex DigiFinex DOGE/USDT $0.07250 $257,920,214 03:00:16 18/07/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07258 $250,654,976 02:48:17 18/07/2026
8 Binance Binance DOGE/USDT $0.07255 $234,665,960 02:54:16 18/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07263 $213,387,119 02:57:15 18/07/2026
10 Tapbit Tapbit DOGE/USDT $0.07260 $179,820,197 02:57:15 18/07/2026
11 OrangeX OrangeX DOGE/USDT $0.07258 $177,541,525 02:57:15 18/07/2026
12 WEEX WEEX DOGE/USDT $0.07259 $171,731,829 02:57:17 18/07/2026
13 CEEX exchange CEEX exchange DOGE/USDT $0.07220 $157,842,332 03:00:16 18/07/2026
14 Ju.com Ju.com DOGE/USDT $0.07248 $137,667,062 03:00:15 18/07/2026
15 BVOX BVOX DOGE/USDT $0.07257 $122,825,400 02:48:15 18/07/2026
16 Ourbit Ourbit DOGE/USDT $0.07260 $118,226,576 02:57:17 18/07/2026
17 KCEX KCEX DOGE/USDT $0.07261 $106,857,654 02:57:15 18/07/2026
18 Hibt Hibt DOGE/USDT $0.07264 $99,856,354 02:57:17 18/07/2026
19 BitMart BitMart DOGE/USDT $0.07263 $94,857,340 02:57:07 18/07/2026
20 Echobit Echobit DOGE/USDT $0.07259 $92,583,912 02:57:16 18/07/2026
21 BTSE BTSE DOGE/USDT $0.07257 $84,944,716 02:57:15 18/07/2026
22 WOO X Pro WOO X Pro DOGE/USDT $0.07256 $84,627,666 03:00:07 18/07/2026
23 Batonex Batonex DOGE/USDT $0.07250 $81,802,080 03:00:16 18/07/2026
24 BITmarkets BITmarkets DOGE/USDT $0.07247 $81,670,397 03:00:15 18/07/2026
25 B2Z Exchange B2Z Exchange DOGE/USD $0.07243 $81,622,748 03:00:15 18/07/2026
26 CoinW CoinW DOGE/USDT $0.07260 $80,007,445 02:57:16 18/07/2026
27 4E 4E DOGE/USDT $0.07257 $76,875,466 02:54:15 18/07/2026
28 BiKing BiKing DOGE/USDT $0.07258 $72,080,669 02:57:15 18/07/2026
29 Bybit Bybit DOGE/USDT $0.07254 $64,033,004 02:54:17 18/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07258 $63,842,799 02:57:15 18/07/2026
31 BlockFin BlockFin DOGE/USDT $0.07259 $58,712,733 02:57:15 18/07/2026
32 IBIT Global IBIT Global DOGE/USDT $0.07249 $58,667,759 03:00:17 18/07/2026
33 Pionex Pionex DOGE/BTC $0.07256 $53,971,292 02:57:16 18/07/2026
34 MEXC MEXC DOGE/USDT $0.07254 $51,763,022 02:54:16 18/07/2026
35 Toobit Toobit DOGE/USDT $0.07260 $51,593,330 02:57:18 18/07/2026
36 MSX MSX DOGE/USD $0.07245 $49,693,071 03:00:52 18/07/2026
37 UZX UZX DOGE/USDT $0.07257 $41,305,247 02:57:24 18/07/2026
38 Koinbay Koinbay DOGE/USDT $0.07256 $41,205,621 02:54:15 18/07/2026
39 idax exchange idax exchange DOGE/USDT $0.07252 $40,893,109 03:00:18 18/07/2026
40 WHXEX WHXEX DOGE/USDT $0.07252 $40,889,033 03:00:16 18/07/2026
41 Blockfinex Blockfinex DOGE/USDT $0.07252 $40,888,232 03:00:15 18/07/2026
42 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07250 $40,620,491 03:00:15 18/07/2026
43 Websea Websea DOGE/USDT $0.07260 $37,727,837 02:57:20 18/07/2026
44 Gate Gate DOGE/USDT $0.07255 $37,343,146 02:54:19 18/07/2026
45 BitxEX BitxEX DOGE/USDT $0.07256 $37,147,450 03:00:09 18/07/2026
46 CrypFine CrypFine DOGE/USDT $0.07261 $36,770,872 02:57:15 18/07/2026
47 Bitrue Bitrue DOGE/USDT $0.07256 $36,761,807 02:57:16 18/07/2026
48 Pionex Pionex DOGE/USDT $0.07263 $35,971,436 02:57:10 18/07/2026
49 WOO X Pro WOO X Pro DOGE/USD $0.07249 $34,396,087 03:00:16 18/07/2026
50 Aivora Exchange Aivora Exchange DOGE/USDT $0.07250 $33,974,390 03:00:16 18/07/2026
51 CoinMy CoinMy DOGE/USDT $0.07254 $33,910,553 03:00:15 18/07/2026
52 Hotcoin Hotcoin DOGE/USDT $0.07258 $32,697,762 02:57:21 18/07/2026
53 Picol Picol DOGE/USDT $0.07257 $31,742,342 03:00:09 18/07/2026
54 YEX YEX DOGE/USDT $0.07249 $30,835,332 03:00:16 18/07/2026
55 BlockFin BlockFin DOGE/USDT $0.07265 $29,590,137 02:57:07 18/07/2026
56 KTX KTX DOGE/USDT $0.07251 $27,727,883 03:00:16 18/07/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.07248 $27,113,934 03:00:15 18/07/2026
58 CEEX exchange CEEX exchange DOGE/USDT $0.07258 $26,884,960 03:00:09 18/07/2026
59 Binance Binance DOGE/USDT $0.07264 $24,524,288 02:56:42 18/07/2026
60 CoinP CoinP DOGE/USDT $0.07249 $23,472,495 03:00:15 18/07/2026
61 Zoomex Zoomex DOGE/USDT $0.07259 $21,389,543 02:57:16 18/07/2026
62 Deepcoin Deepcoin DOGE/USDT $0.07262 $21,248,191 02:57:07 18/07/2026
63 Cofinex Cofinex DOGE/USDT $0.07254 $21,182,588 03:00:17 18/07/2026
64 Bitget Bitget DOGE/USDT $0.07253 $21,118,616 02:54:16 18/07/2026
65 Binance Binance DOGE/USDC $0.07255 $18,577,259 02:54:16 18/07/2026
66 BitGW Exchange BitGW Exchange DOGE/USDT $0.07264 $18,538,613 02:57:14 18/07/2026
67 OKX OKX DOGE/USDT $0.07263 $18,221,226 02:56:24 18/07/2026
68 Bitunix Bitunix DOGE/USDT $0.07260 $17,939,472 02:57:17 18/07/2026
69 KuCoin KuCoin DOGE/USDT $0.07256 $17,851,344 02:54:19 18/07/2026
70 FameEX FameEX DOGE/USDT $0.07260 $17,759,868 02:57:10 18/07/2026
71 BloFin BloFin DOGE/USDT $0.07265 $17,627,037 02:57:07 18/07/2026
72 GroveX GroveX DOGE/USDT $0.07260 $17,323,883 03:00:10 18/07/2026
73 Batonex Batonex DOGE/USDT $0.07259 $16,758,767 03:00:08 18/07/2026
74 BitradeX BitradeX DOGE/USDT $0.07254 $16,217,243 02:54:15 18/07/2026
75 x.me Exchange x.me Exchange DOGE/USDT $0.07259 $15,965,051 02:57:18 18/07/2026
76 WOO X Pro WOO X Pro DOGE/USDT $0.07248 $15,702,465 03:00:16 18/07/2026
77 BVOX BVOX DOGE/USDT $0.07260 $15,167,336 02:48:09 18/07/2026
78 HTX HTX DOGE/USDT $0.07243 $14,960,046 02:21:26 18/07/2026
79 Gate Gate DOGE/USDT $0.07265 $14,594,857 02:56:24 18/07/2026
80 Aivora Exchange Aivora Exchange DOGE/USDC $0.07251 $14,430,955 03:00:16 18/07/2026
81 AstralX AstralX DOGE/USDT $0.07255 $13,955,812 03:00:07 18/07/2026
82 WhiteBIT WhiteBIT DOGE/USDT $0.07264 $13,025,008 02:57:11 18/07/2026
83 YUBIT YUBIT DOGE/USDT $0.07259 $12,926,992 02:57:15 18/07/2026
84 Azbit Azbit DOGE/USDT $0.07262 $12,508,717 02:51:07 18/07/2026
85 LBank LBank DOGE/USDT $0.07260 $12,502,560 02:57:17 18/07/2026
86 BTCC BTCC DOGE/USDT $0.07261 $12,251,163 02:57:09 18/07/2026
87 4E 4E DOGE/USDT $0.07259 $12,129,155 02:54:07 18/07/2026
88 EasiCoin EasiCoin DOGE/USDT $0.07248 $11,972,573 03:00:16 18/07/2026
89 Bitbaby Bitbaby DOGE/USDT $0.07259 $11,873,886 02:57:16 18/07/2026
90 Poloniex Poloniex DOGE/USDT $0.07274 $11,530,510 02:59:53 18/07/2026
91 BiFinance BiFinance DOGE/USDT $0.07260 $11,385,291 02:57:10 18/07/2026
92 BingX BingX DOGE/USDT $0.07258 $10,736,083 02:57:17 18/07/2026
93 Grvt Grvt DOGE/USDT $0.07264 $10,463,773 02:06:22 18/07/2026
94 Bitbase Bitbase DOGE/USDT $0.07255 $9,709,492 02:54:18 18/07/2026
95 BiKing BiKing DOGE/USDT $0.07264 $9,564,233 02:57:08 18/07/2026
96 Tapbit Tapbit DOGE/USDT $0.07263 $9,522,512 02:57:08 18/07/2026
97 Hotcoin Hotcoin DOGE/USDT $0.07265 $9,421,918 02:54:07 18/07/2026
98 Toobit Toobit DOGE/USDT $0.07262 $9,197,893 02:57:09 18/07/2026
99 Phemex Phemex DOGE/USDT $0.07259 $9,153,783 02:57:15 18/07/2026
100 UZX UZX DOGE/USDT $0.07262 $8,548,080 02:57:13 18/07/2026
101 AlphaX AlphaX DOGE/USDT $0.07259 $8,099,150 03:00:09 18/07/2026
102 Websea Websea DOGE/USDT $0.07257 $7,920,500 02:54:08 18/07/2026
103 IBIT Global IBIT Global DOGE/USDT $0.07257 $7,891,574 03:00:10 18/07/2026
104 LBank LBank DOGE/USDT $0.07264 $7,411,074 02:57:10 18/07/2026
105 IMBX IMBX DOGE/USDT $0.07250 $7,406,753 03:00:15 18/07/2026
106 Hibt Hibt DOGE/USDT $0.07262 $7,353,896 02:57:08 18/07/2026
107 CrypFine CrypFine DOGE/USDT $0.07262 $6,829,780 02:57:12 18/07/2026
108 OneEx OneEx DOGE/USDT $0.07255 $6,797,227 03:00:16 18/07/2026
109 SuperEx SuperEx DOGE/USDT $0.07254 $6,402,538 03:00:09 18/07/2026
110 BloFin BloFin DOGE/USDT $0.07259 $6,316,695 02:57:17 18/07/2026
111 BitTap BitTap DOGE/USDT $0.07250 $6,292,115 03:00:16 18/07/2026
112 Upbit Upbit DOGE/KRW $0.07181 $6,284,830 02:56:53 18/07/2026
113 XT.COM XT.COM DOGE/USDT $0.07263 $6,051,022 02:57:08 18/07/2026
114 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07264 $5,873,886 02:56:29 18/07/2026
115 XXKK XXKK DOGE/USDT $0.07259 $5,808,480 02:54:21 18/07/2026
116 Bitget Bitget DOGE/USDT $0.07263 $5,807,108 02:54:51 18/07/2026
117 MEXC MEXC DOGE/USDT $0.07261 $5,804,936 02:51:11 18/07/2026
118 Hotcoin Hotcoin DOGE/USD $0.07258 $5,662,976 02:57:21 18/07/2026
119 Venus Venus DOGE/vDOGE $0.07261 $5,656,092 02:57:08 18/07/2026
120 Aster Aster DOGE/USDT $0.07256 $5,582,204 02:54:15 18/07/2026
121 KuCoin KuCoin DOGE/USDT $0.07261 $5,462,882 02:54:53 18/07/2026
122 WHXEX WHXEX DOGE/USD $0.07247 $5,357,967 03:00:16 18/07/2026
123 Blockfinex Blockfinex DOGE/USD $0.07247 $5,357,910 03:00:15 18/07/2026
124 CoinW CoinW DOGE/USDT $0.07260 $5,043,097 02:48:07 18/07/2026
125 WEEX WEEX DOGE/USDT $0.07263 $5,026,564 02:57:08 18/07/2026
126 Biconomy.com Biconomy.com DOGE/USDT $0.07262 $4,994,002 02:57:07 18/07/2026
127 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
128 AlphaX AlphaX DOGE/USDT $0.07246 $4,841,077 03:00:18 18/07/2026
129 Echobit Echobit DOGE/USDT $0.07262 $4,568,965 02:57:08 18/07/2026
130 YEX YEX DOGE/USDT $0.07257 $4,508,576 03:00:09 18/07/2026
131 Ourbit Ourbit DOGE/USDT $0.07265 $4,431,248 02:57:07 18/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07260 $4,370,909 02:59:53 18/07/2026
133 CoinMy CoinMy DOGE/USDT $0.07258 $4,366,285 03:00:09 18/07/2026
134 CoinP CoinP DOGE/USDT $0.07257 $4,198,619 03:00:07 18/07/2026
135 YEX YEX DOGE/USD $0.07250 $4,016,066 03:00:16 18/07/2026
136 Koinbay Koinbay DOGE/USDT $0.07259 $3,985,136 02:54:09 18/07/2026
137 WHXEX WHXEX DOGE/USDT $0.07260 $3,956,500 03:00:11 18/07/2026
138 Blockfinex Blockfinex DOGE/USDT $0.07260 $3,952,118 03:00:09 18/07/2026
139 idax exchange idax exchange DOGE/USDT $0.07260 $3,951,768 03:00:09 18/07/2026
140 Hyperliquid Hyperliquid DOGE/USDC $0.07259 $3,947,843 02:54:26 18/07/2026
141 CoinChief CoinChief DOGE/USDT $0.07263 $3,842,513 02:57:08 18/07/2026
142 BitradeX BitradeX DOGE/USDT $0.07260 $3,692,695 02:54:07 18/07/2026
143 YUBIT YUBIT DOGE/USDT $0.07262 $3,654,068 02:57:11 18/07/2026
144 Phemex Phemex DOGE/USDT $0.07260 $3,519,080 02:57:08 18/07/2026
145 Ekbit Ekbit DOGE/USDT $0.07249 $3,502,679 03:00:16 18/07/2026
146 OneEx OneEx DOGE/USDT $0.07256 $3,490,189 03:00:09 18/07/2026
147 OrangeX OrangeX DOGE/USDT $0.07262 $3,443,796 02:57:07 18/07/2026
148 AIA Exchange AIA Exchange DOGE/USDT $0.07260 $3,441,969 03:00:07 18/07/2026
149 DigiFinex DigiFinex DOGE/USDT $0.07258 $3,271,874 03:00:10 18/07/2026
150 Aivora Exchange Aivora Exchange DOGE/USDT $0.07256 $3,260,343 03:00:10 18/07/2026
151 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07259 $3,260,249 03:00:16 18/07/2026
152 Bybit Bybit DOGE/USDT $0.07260 $3,195,354 02:54:11 18/07/2026
153 Toobit Toobit DOGE/USDC $0.07257 $3,049,790 02:57:18 18/07/2026
154 BYDFi BYDFi DOGE/USDT $0.07260 $2,969,901 03:00:15 18/07/2026
155 B2Z Exchange B2Z Exchange DOGE/USD $0.07261 $2,877,401 03:00:10 18/07/2026
156 BITmarkets BITmarkets DOGE/USD $0.07261 $2,876,911 03:00:10 18/07/2026
157 BitxEX BitxEX DOGE/USDT $0.07249 $2,672,363 03:00:19 18/07/2026
158 Bitcastle Bitcastle DOGE/USDT $0.07248 $2,671,080 03:00:18 18/07/2026
159 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07245 $2,663,595 03:00:07 18/07/2026
160 Pionex Pionex DOGE/ETH $0.07259 $2,631,823 02:57:16 18/07/2026
161 Ju.com Ju.com DOGE/USDT $0.07256 $2,542,710 03:00:09 18/07/2026
162 BITmarkets BITmarkets DOGE/USDT $0.07258 $2,517,557 03:00:10 18/07/2026
163 BTSE BTSE DOGE/USDT $0.07262 $2,511,147 02:57:07 18/07/2026
164 AEGET AEGET DOGE/USDT $0.07256 $2,456,094 03:00:07 18/07/2026
165 ASTX ASTX DOGE/USDT $0.07256 $2,456,072 03:00:08 18/07/2026
166 B2Z Exchange B2Z Exchange DOGE/USDT $0.07258 $2,410,638 03:00:10 18/07/2026
167 ZKE ZKE DOGE/USDT $0.07260 $2,370,890 03:00:11 18/07/2026
168 Bithumb Bithumb DOGE/KRW $0.07184 $2,312,047 02:59:54 18/07/2026
169 Binance Binance DOGE/USDC $0.07265 $2,242,548 02:56:42 18/07/2026
170 VinDAX VinDAX DOGE/USDT $0.07255 $2,200,190 03:00:09 18/07/2026
171 Biconomy.com Biconomy.com DOGE/USDC $0.07263 $2,149,940 02:57:07 18/07/2026
172 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07241 $2,132,405 02:21:18 18/07/2026
173 Pionex Pionex DOGE/USDT $0.07259 $2,076,347 02:57:16 18/07/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07257 $1,991,143 03:00:50 18/07/2026
175 Kraken Kraken XDG/USD $0.07263 $1,887,290 02:59:54 18/07/2026
176 CZR Exchange CZR Exchange DOGE/USDT $0.07262 $1,873,817 02:57:09 18/07/2026
177 Binance Binance DOGE/TRY $0.07266 $1,837,535 02:56:42 18/07/2026
178 BlockFin BlockFin DOGE/USDC $0.07265 $1,778,016 02:57:07 18/07/2026
179 Cryptomus Cryptomus DOGE/USDT $0.07266 $1,657,202 02:57:11 18/07/2026
180 EdgeX EdgeX DOGE/USD $0.07255 $1,628,509 03:00:15 18/07/2026
181 Binance TR Binance TR DOGE/TRY $0.07264 $1,606,588 02:57:09 18/07/2026
182 EVEDEX EVEDEX DOGE/USD $0.07251 $1,454,578 03:00:15 18/07/2026
183 Niza.io Niza.io DOGE/USDT $0.07264 $1,444,640 02:57:10 18/07/2026
184 Koinbay Koinbay DOGE/USDC $0.07258 $1,409,085 02:54:09 18/07/2026
185 Kraken Kraken XDG/USDT $0.07259 $1,407,924 02:59:54 18/07/2026
186 WHXEX WHXEX DOGE/USDC $0.07256 $1,406,603 03:00:11 18/07/2026
187 Bitbank Bitbank DOGE/JPY $0.07268 $1,396,661 02:57:10 18/07/2026
188 idax exchange idax exchange DOGE/USDC $0.07258 $1,394,991 03:00:09 18/07/2026
189 IMBX IMBX DOGE/USDT $0.07257 $1,345,735 03:00:09 18/07/2026
190 BitTap BitTap DOGE/USDT $0.07256 $1,333,021 03:00:09 18/07/2026
191 BitKan BitKan DOGE/USDT $0.07260 $1,320,651 03:00:09 18/07/2026
192 SunX SunX DOGE/USDT $0.08131 $1,318,391 03:00:16 18/07/2026
193 HTX HTX DOGE/USDT $0.07265 $1,296,866 02:59:55 18/07/2026
194 SWFT Trade SWFT Trade DOGE/USDT $0.07264 $1,296,839 03:00:08 18/07/2026
195 CRMClick CRMClick DOGE/USDT $0.07264 $1,296,816 02:57:12 18/07/2026
196 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07260 $1,272,747 02:54:07 18/07/2026
197 BitMart BitMart DOGE/USDC $0.07264 $1,262,124 02:57:07 18/07/2026
198 KCEX KCEX DOGE/USDT $0.07263 $1,244,571 02:57:10 18/07/2026
199 Bitunix Bitunix DOGE/USD $0.07261 $1,220,556 02:57:17 18/07/2026
200 LeveX LeveX DOGE/USDT $0.07249 $1,214,096 03:00:15 18/07/2026
201 Cat.Ex Cat.Ex DOGE/USDT $0.07262 $1,212,064 03:00:11 18/07/2026
202 Bitbase Bitbase DOGE/USDT $0.07259 $1,199,351 02:54:08 18/07/2026
203 WhiteBIT WhiteBIT DOGE/WBT $0.07259 $1,169,704 02:57:11 18/07/2026
204 BTCC BTCC DOGE/USDC $0.07261 $1,105,691 02:57:09 18/07/2026
205 YEX YEX DOGE/USDC $0.07250 $1,086,976 03:00:16 18/07/2026
206 Bitbaby Bitbaby DOGE/USDT $0.07255 $1,069,000 03:00:13 18/07/2026
207 BloFin BloFin DOGE/USDC $0.07265 $1,059,552 02:57:07 18/07/2026
208 KTX KTX DOGE/USDT $0.07261 $1,052,488 03:00:08 18/07/2026
209 WhiteBIT WhiteBIT DOGE/USDC $0.07263 $1,052,258 02:57:11 18/07/2026
210 Bitbaby Bitbaby DOGE/USDC $0.07258 $1,049,707 02:57:16 18/07/2026
211 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
212 BingX BingX DOGE/USDT $0.07260 $1,026,924 02:48:10 18/07/2026
213 Antarctic Antarctic DOGE/USDT $0.07249 $1,017,005 03:00:17 18/07/2026
214 BitDelta BitDelta DOGE/USDC $0.07257 $1,009,062 03:00:07 18/07/2026
215 Binance Binance DOGE/FDUSD $0.07264 $1,004,049 02:56:42 18/07/2026
216 Zoomex Zoomex DOGE/USDT $0.07261 $995,937 02:45:09 18/07/2026
217 BitDelta BitDelta DOGE/USDT $0.07259 $995,136 03:00:07 18/07/2026
218 BlueBit BlueBit DOGE/USDT $0.07262 $965,309 03:00:10 18/07/2026
219 Bitget Bitget DOGE/USD $0.07251 $960,611 02:54:16 18/07/2026
220 Cofinex Cofinex DOGE/USD $0.07250 $960,582 03:00:17 18/07/2026
221 Bitunix Bitunix DOGE/USDT $0.07262 $945,488 02:57:10 18/07/2026
222 WOO X Pro WOO X Pro DOGE/USDC $0.07256 $891,579 03:00:07 18/07/2026
223 BigONE BigONE DOGE/USDT $0.07263 $856,327 02:57:09 18/07/2026
224 CoinEx CoinEx DOGE/USDT $0.07260 $852,284 02:59:53 18/07/2026
225 ZKE ZKE DOGE/USDC $0.07256 $837,165 03:00:11 18/07/2026
226 MGBX MGBX DOGE/USDT $0.07263 $813,167 02:57:07 18/07/2026
227 KlicklX KlicklX DOGE/USDT $0.07259 $808,709 03:00:11 18/07/2026
228 Binance Binance DOGE/USD1 $0.07263 $786,404 02:56:42 18/07/2026
229 Bitcastle Bitcastle DOGE/USDT $0.07258 $735,562 03:00:10 18/07/2026
230 Toobit Toobit DOGE/USDC $0.07266 $685,071 02:57:09 18/07/2026
231 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,364 03:00:08 18/07/2026
232 Extended Extended DOGE/USD $0.07256 $660,105 03:00:17 18/07/2026
233 x.me Exchange x.me Exchange DOGE/USDT $0.07262 $657,648 02:57:08 18/07/2026
234 Bybit Bybit DOGE/USD $0.07257 $647,657 02:54:17 18/07/2026
235 Bitrue Bitrue DOGE/XRP $0.07264 $645,274 02:57:12 18/07/2026
236 ALP.COM ALP.COM DOGE/USDT $0.07257 $634,703 03:00:09 18/07/2026
237 KoinBX KoinBX DOGE/INR $0.07651 $633,653 03:00:11 18/07/2026
238 CoinTR CoinTR DOGE/USDT $0.07256 $612,545 03:00:07 18/07/2026
239 Bitrue Bitrue DOGE/USDT $0.07264 $610,385 02:57:12 18/07/2026
240 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07266 $605,292 02:54:07 18/07/2026
241 AllinX AllinX DOGE/USDT $0.07255 $590,877 03:00:10 18/07/2026
242 WhiteBIT WhiteBIT DOGE/BTC $0.07261 $581,869 02:57:11 18/07/2026
243 AEGET AEGET DOGE/USDT $0.07249 $557,608 03:00:16 18/07/2026
244 Bitrue Bitrue DOGE/SOL $0.07263 $544,722 02:57:12 18/07/2026
245 Bitget Bitget DOGE/USDC $0.07264 $536,939 02:54:51 18/07/2026
246 BitMEX BitMEX DOGE/USDT $0.07257 $528,325 02:57:15 18/07/2026
247 P2B P2B DOGE/USDC $0.07265 $508,498 02:57:07 18/07/2026
248 Coincall Coincall DOGE/USD $0.07252 $507,137 03:00:15 18/07/2026
249 SuperEx SuperEx DOGE/USDC $0.07255 $498,069 03:00:09 18/07/2026
250 BYDFi BYDFi DOGE/USDT $0.07257 $457,935 03:00:07 18/07/2026
251 Bitvavo Bitvavo DOGE/EUR $0.07268 $457,474 02:57:08 18/07/2026
252 Blynex Blynex DOGE/USDT $0.07265 $447,893 02:54:07 18/07/2026
253 P2B P2B DOGE/USDT $0.07262 $419,726 02:57:07 18/07/2026
254 Backpack Exchange Backpack Exchange DOGE/USDC $0.07265 $402,051 02:57:15 18/07/2026
255 WhiteBIT WhiteBIT DOGE/TRY $0.07266 $400,743 02:57:11 18/07/2026
256 XT.COM XT.COM DOGE/USD1 $0.07264 $393,217 02:57:08 18/07/2026
257 Bitkub Bitkub DOGE/THB $0.07253 $386,178 02:57:09 18/07/2026
258 ASTX ASTX DOGE/USDT $0.07250 $380,271 03:00:15 18/07/2026
259 Coinstore Coinstore DOGE/USDT $0.07261 $371,388 02:57:07 18/07/2026
260 Bitrue Bitrue DOGE/RLUSD $0.07264 $332,330 02:57:12 18/07/2026
261 Bit2Me Bit2Me DOGE/EUR $0.07265 $317,005 02:57:08 18/07/2026
262 MEXC MEXC DOGE/USD1 $0.07265 $309,185 02:51:11 18/07/2026
263 PrimeXBT PrimeXBT DOGE/USDT $0.07252 $303,565 03:00:16 18/07/2026
264 Paribu Paribu DOGE/TRY $0.07262 $295,448 02:59:53 18/07/2026
265 Bitunix Bitunix DOGE/USDC $0.07261 $285,733 02:57:17 18/07/2026
266 Lighter Lighter DOGE/USDC $0.07254 $285,254 02:57:15 18/07/2026
267 SuperEx SuperEx DOGE/BTC $0.07049 $277,607 03:00:09 18/07/2026
268 NexDAX NexDAX DOGE/USDT $0.07264 $274,482 03:00:08 18/07/2026
269 Bitrue Bitrue DOGE/USD1 $0.07265 $271,182 02:57:12 18/07/2026
270 B2Z Exchange B2Z Exchange DOGE/USDC $0.07260 $255,774 03:00:10 18/07/2026
271 BITmarkets BITmarkets DOGE/USDC $0.07261 $255,720 03:00:10 18/07/2026
272 PointPay PointPay DOGE/USDT $0.07260 $252,596 02:57:07 18/07/2026
273 Bitazza Bitazza DOGE/USDT $0.07259 $247,403 03:00:13 18/07/2026
274 Bybit Bybit DOGE/USDC $0.07263 $244,887 02:54:11 18/07/2026
275 Hibt Hibt DOGE/USDC $0.07260 $243,792 02:57:08 18/07/2026
276 CoinEx CoinEx DOGE/BTC $0.07277 $237,687 02:59:53 18/07/2026
277 Bitrue Bitrue DOGE/ADA $0.07263 $229,105 02:57:12 18/07/2026
278 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07264 $225,936 02:59:53 18/07/2026
279 Coinone Coinone DOGE/KRW $0.07205 $220,165 02:59:53 18/07/2026
280 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07264 $210,311 02:56:29 18/07/2026
281 HTX HTX DOGE/USD $0.07241 $198,583 02:21:26 18/07/2026
282 Bybit EU Bybit EU DOGE/EUR $0.07268 $196,919 02:27:08 18/07/2026
283 OKX OKX DOGE/USDC $0.07252 $195,444 02:56:54 18/07/2026
284 Phemex Phemex DOGE/USDC $0.07262 $192,674 02:57:08 18/07/2026
285 Bybit EU Bybit EU DOGE/USDC $0.07239 $191,280 02:27:08 18/07/2026
286 CoinTR CoinTR DOGE/TRY $0.07262 $190,014 03:00:07 18/07/2026
287 Binance Binance DOGE/EUR $0.07264 $189,840 02:56:42 18/07/2026
288 LATOKEN LATOKEN DOGE/USDT $0.07256 $187,057 02:57:08 18/07/2026
289 Bitbase Bitbase DOGE/USDC $0.07259 $185,933 02:54:08 18/07/2026
290 KCEX KCEX DOGE/USDC $0.07265 $181,084 02:57:10 18/07/2026
291 BYDFi BYDFi DOGE/USDC $0.07258 $179,354 03:00:15 18/07/2026
292 Azbit Azbit DOGE/BTC $0.07267 $172,829 02:51:07 18/07/2026
293 Cofinex Cofinex DOGE/USDC $0.07254 $162,259 03:00:17 18/07/2026
294 OKX OKX DOGE/EUR $0.07265 $158,408 02:56:24 18/07/2026
295 Tebbit Tebbit DOGE/USDT $0.07196 $153,291 11:12:20 13/07/2026
296 CriptoSwaps CriptoSwaps DOGE/BTC $0.07241 $151,573 03:00:08 18/07/2026
297 Flipster Flipster DOGE/USDT $0.07195 $148,889 03:00:23 18/07/2026
298 CoinCola CoinCola DOGE/USDT $0.07256 $148,619 03:00:10 18/07/2026
299 XBO.com XBO.com DOGE/USDT $0.07255 $148,421 02:57:09 18/07/2026
300 XT.COM XT.COM DOGE/USDC $0.07265 $145,724 02:57:08 18/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:09 18/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,262,406,845 với tỷ giá $0.07255.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá