Dogecoin DOGE
Xếp hạng #9
07:18:00 26/04/2026
Giá Dogecoin (DOGE)
$0.09797 -0.35%
0.000001264 BTC
2,625 VND
Thấp: $0.09750
Cao: $0.09890
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOGE/USDT | $0.3202 | $541,820,064 | 07:00:15 26/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09796 | $514,586,714 | 06:57:20 26/04/2026 |
| 3 |  SunX |
DOGE/USDT | $0.09801 | $494,996,214 | 07:00:11 26/04/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.09802 | $490,245,145 | 07:00:08 26/04/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09806 | $330,383,729 | 06:54:08 26/04/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09801 | $309,661,157 | 07:00:17 26/04/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09800 | $264,409,728 | 06:54:16 26/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09797 | $210,928,659 | 06:57:07 26/04/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09798 | $202,678,735 | 06:57:16 26/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09796 | $201,634,503 | 06:54:16 26/04/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.09800 | $170,620,034 | 06:54:18 26/04/2026 |
| 12 |  AstralX |
DOGE/USDT | $0.09802 | $167,146,923 | 07:00:07 26/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09802 | $152,862,865 | 07:00:15 26/04/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09796 | $145,207,189 | 06:57:16 26/04/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09796 | $138,906,534 | 06:57:15 26/04/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.09797 | $138,399,765 | 06:57:15 26/04/2026 |
| 17 |  MEXC |
DOGE/USDT | $0.09796 | $108,605,160 | 06:57:16 26/04/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.09797 | $100,383,021 | 06:54:15 26/04/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.09803 | $97,555,231 | 07:00:15 26/04/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.09798 | $97,519,192 | 07:00:16 26/04/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.09801 | $92,731,173 | 06:57:08 26/04/2026 |
| 22 | WEEX |
DOGE/USDT | $0.09796 | $92,632,229 | 06:57:17 26/04/2026 |
| 23 |  Hotcoin |
DOGE/USDT | $0.09796 | $89,563,081 | 06:57:20 26/04/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.09797 | $87,455,184 | 06:57:15 26/04/2026 |
| 25 |  WhiteBIT |
DOGE/USDT | $0.09790 | $85,167,831 | 06:57:15 26/04/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.09800 | $83,485,281 | 06:54:15 26/04/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.09796 | $82,727,958 | 06:57:18 26/04/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.09801 | $72,974,166 | 06:57:08 26/04/2026 |
| 29 |  BitxEX |
DOGE/USDT | $0.09800 | $72,332,514 | 07:00:08 26/04/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.09796 | $69,145,755 | 06:57:15 26/04/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.09800 | $65,764,609 | 07:00:17 26/04/2026 |
| 32 |  UZX |
DOGE/USDT | $0.09795 | $65,628,163 | 06:57:15 26/04/2026 |
| 33 |  Coinbase International Exchange |
DOGE/USDC | $0.09799 | $65,370,567 | 07:00:15 26/04/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09800 | $64,484,139 | 07:00:08 26/04/2026 |
| 35 | FameEX |
DOGE/USDT | $0.09805 | $63,190,762 | 06:57:08 26/04/2026 |
| 36 |  Batonex |
DOGE/USDT | $0.09802 | $60,654,125 | 07:00:16 26/04/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09798 | $60,172,728 | 06:57:16 26/04/2026 |
| 38 |  MSX |
DOGE/USD | $0.09794 | $58,124,372 | 07:03:48 26/04/2026 |
| 39 |  Ourbit |
DOGE/USDT | $0.09796 | $54,215,848 | 06:57:17 26/04/2026 |
| 40 | Binance |
DOGE/USDT | $0.09802 | $48,650,823 | 06:56:42 26/04/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09798 | $45,499,564 | 07:00:17 26/04/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09798 | $45,497,864 | 07:00:16 26/04/2026 |
| 43 |  BlockFin |
DOGE/USDT | $0.09800 | $45,036,149 | 07:00:15 26/04/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09797 | $42,613,067 | 06:57:15 26/04/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09798 | $40,204,604 | 06:57:18 26/04/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09798 | $33,123,208 | 07:00:16 26/04/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09800 | $33,025,792 | 07:00:16 26/04/2026 |
| 48 |  BitMart |
DOGE/USDT | $0.09796 | $30,641,023 | 06:57:16 26/04/2026 |
| 49 | Batonex |
DOGE/USDT | $0.09805 | $30,632,392 | 07:00:11 26/04/2026 |
| 50 |  BingX |
DOGE/USDT | $0.09798 | $30,410,111 | 06:57:16 26/04/2026 |
| 51 |  CEEX exchange |
DOGE/USDT | $0.09802 | $30,165,675 | 07:00:09 26/04/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09796 | $29,922,334 | 07:00:17 26/04/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.09801 | $29,900,513 | 06:54:15 26/04/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.09799 | $29,592,039 | 07:00:22 26/04/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.09800 | $29,590,892 | 07:00:17 26/04/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09802 | $29,312,461 | 07:00:15 26/04/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09796 | $27,925,838 | 06:57:17 26/04/2026 |
| 58 |  NovaEx |
DOGE/USD | $0.09799 | $27,918,715 | 07:00:16 26/04/2026 |
| 59 | BVOX |
DOGE/USDT | $0.09801 | $26,375,920 | 06:57:08 26/04/2026 |
| 60 |  HTX |
DOGE/USDT | $0.09797 | $25,828,232 | 06:57:16 26/04/2026 |
| 61 | Binance |
DOGE/USDC | $0.09798 | $25,688,193 | 06:54:16 26/04/2026 |
| 62 |  BiFinance |
DOGE/USDT | $0.09802 | $25,420,217 | 06:57:09 26/04/2026 |
| 63 | NovaEx |
DOGE/USDT | $0.09801 | $25,313,395 | 07:00:16 26/04/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.09801 | $24,313,760 | 06:57:08 26/04/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.09802 | $24,170,976 | 07:00:10 26/04/2026 |
| 66 |  4E |
DOGE/USDT | $0.09800 | $24,090,097 | 07:00:07 26/04/2026 |
| 67 |  LBank |
DOGE/USDT | $0.09796 | $23,710,370 | 06:57:16 26/04/2026 |
| 68 |  OKX |
DOGE/USDT | $0.09802 | $23,142,398 | 06:56:53 26/04/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.09801 | $23,106,165 | 07:00:10 26/04/2026 |
| 70 |  Gate |
DOGE/USDT | $0.09802 | $22,114,025 | 06:56:54 26/04/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.09799 | $19,855,040 | 06:54:15 26/04/2026 |
| 72 |  OneBullEx |
DOGE/USDT | $0.09801 | $19,563,405 | 07:00:25 26/04/2026 |
| 73 |  Deepcoin |
DOGE/USDT | $0.09802 | $19,158,919 | 06:57:15 26/04/2026 |
| 74 | BiKing |
DOGE/USDT | $0.09802 | $18,965,674 | 06:57:08 26/04/2026 |
| 75 |  EdgeX |
DOGE/USD | $0.09793 | $18,793,469 | 07:03:16 26/04/2026 |
| 76 | Deepcoin |
DOGE/USDT | $0.09801 | $18,083,620 | 06:57:11 26/04/2026 |
| 77 | LBank |
DOGE/USDT | $0.09800 | $17,900,989 | 06:57:08 26/04/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09796 | $17,651,133 | 06:57:18 26/04/2026 |
| 79 |  Poloniex |
DOGE/USDT | $0.09805 | $17,632,419 | 06:59:53 26/04/2026 |
| 80 | CoinW |
DOGE/USDT | $0.09807 | $17,321,534 | 06:54:11 26/04/2026 |
| 81 |  Dmex |
DOGE/USD | $0.09796 | $17,296,852 | 07:03:16 26/04/2026 |
| 82 | UZX |
DOGE/USDT | $0.09801 | $16,757,771 | 06:57:10 26/04/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.09801 | $16,456,430 | 06:57:07 26/04/2026 |
| 84 | BlockFin |
DOGE/USDT | $0.09799 | $16,222,012 | 07:00:10 26/04/2026 |
| 85 | Websea |
DOGE/USDT | $0.09807 | $15,711,527 | 06:54:08 26/04/2026 |
| 86 |  Millionero |
DOGE/USDT | $0.09802 | $14,708,014 | 07:00:10 26/04/2026 |
| 87 |  Hibt |
DOGE/USDT | $0.09805 | $14,593,982 | 06:54:12 26/04/2026 |
| 88 |  KTX |
DOGE/USDT | $0.09799 | $14,015,246 | 07:00:16 26/04/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.09802 | $13,906,030 | 06:57:18 26/04/2026 |
| 90 |  AllinX |
DOGE/USDT | $0.09798 | $13,821,789 | 07:00:15 26/04/2026 |
| 91 |  Aster |
DOGE/USDT | $0.09809 | $13,097,038 | 06:54:15 26/04/2026 |
| 92 | Hotcoin |
DOGE/USD | $0.09795 | $12,867,986 | 06:57:20 26/04/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.09802 | $12,411,651 | 07:00:10 26/04/2026 |
| 94 |  Tebbit |
DOGE/USDT | $0.09801 | $12,082,133 | 07:00:16 26/04/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.09802 | $12,058,407 | 06:57:13 26/04/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.09801 | $11,918,621 | 06:57:07 26/04/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.09806 | $11,887,636 | 06:54:07 26/04/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.09800 | $11,653,591 | 07:00:07 26/04/2026 |
| 99 | YUBIT |
DOGE/USDT | $0.09796 | $11,192,142 | 06:57:15 26/04/2026 |
| 100 |  Aivora Exchange |
DOGE/USDT | $0.09795 | $11,190,723 | 07:00:16 26/04/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.09887 | $11,136,840 | 06:56:54 26/04/2026 |
| 102 |  CoinMy |
DOGE/USDT | $0.09798 | $10,923,724 | 07:00:16 26/04/2026 |
| 103 | EagleX |
DOGE/USDT | $0.09800 | $10,881,011 | 07:00:15 26/04/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.09800 | $10,876,953 | 07:00:07 26/04/2026 |
| 105 |  EasiCoin |
DOGE/USDT | $0.09800 | $10,841,433 | 07:00:16 26/04/2026 |
| 106 | Millionero |
DOGE/USDT | $0.09799 | $10,786,521 | 07:00:15 26/04/2026 |
| 107 | CoinMy |
DOGE/USDT | $0.09803 | $10,711,933 | 07:00:08 26/04/2026 |
| 108 | 4E |
DOGE/USDT | $0.09795 | $10,700,979 | 06:57:15 26/04/2026 |
| 109 | Coinlocally |
DOGE/USDT | $0.09799 | $10,550,967 | 07:00:09 26/04/2026 |
| 110 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 111 |  AscendEX |
DOGE/USDT | $0.09814 | $9,669,176 | 06:42:15 26/04/2026 |
| 112 | MEXC |
DOGE/USDT | $0.09803 | $9,663,823 | 06:57:08 26/04/2026 |
| 113 |  BloFin |
DOGE/USDT | $0.09810 | $9,638,090 | 06:54:07 26/04/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.09804 | $9,636,193 | 06:54:11 26/04/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.09801 | $9,160,754 | 06:57:11 26/04/2026 |
| 116 |  Phemex |
DOGE/USDT | $0.09796 | $8,956,187 | 06:57:16 26/04/2026 |
| 117 | Toobit |
DOGE/USDT | $0.09801 | $8,714,703 | 06:57:12 26/04/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.09800 | $8,656,813 | 07:00:19 26/04/2026 |
| 119 |  IMBX |
DOGE/USDT | $0.09799 | $8,348,784 | 07:00:17 26/04/2026 |
| 120 | Phemex |
DOGE/USDT | $0.09794 | $8,310,046 | 06:57:08 26/04/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.09801 | $8,255,393 | 07:00:10 26/04/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.09801 | $8,255,384 | 07:00:08 26/04/2026 |
| 123 | Koinbay |
DOGE/USDT | $0.09801 | $8,235,351 | 07:00:09 26/04/2026 |
| 124 | Bybit |
DOGE/USDT | $0.09807 | $7,812,960 | 06:54:12 26/04/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.09803 | $7,783,115 | 06:56:59 26/04/2026 |
| 126 | Bitget |
DOGE/USDT | $0.09808 | $7,661,047 | 06:54:10 26/04/2026 |
| 127 |  EVEDEX |
DOGE/USD | $0.09794 | $7,632,231 | 07:03:15 26/04/2026 |
| 128 | OrangeX |
DOGE/USDT | $0.09807 | $7,622,050 | 06:54:11 26/04/2026 |
| 129 |  Venus |
DOGE/vDOGE | $0.09805 | $7,505,224 | 07:00:07 26/04/2026 |
| 130 | YEX |
DOGE/USDT | $0.09803 | $7,145,145 | 07:00:13 26/04/2026 |
| 131 |  BitradeX |
DOGE/USDT | $0.09802 | $6,831,887 | 07:00:07 26/04/2026 |
| 132 |  OneEx |
DOGE/USDT | $0.09803 | $6,713,377 | 07:00:16 26/04/2026 |
| 133 | Ourbit |
DOGE/USDT | $0.09802 | $6,698,999 | 06:57:07 26/04/2026 |
| 134 | BitradeX |
DOGE/USDT | $0.09800 | $6,566,098 | 07:00:15 26/04/2026 |
| 135 | WHXEX |
DOGE/USD | $0.09797 | $6,469,436 | 07:00:16 26/04/2026 |
| 136 | Aivora Exchange |
DOGE/USDT | $0.09801 | $6,340,949 | 07:00:09 26/04/2026 |
| 137 | Hotcoin |
DOGE/USDT | $0.09806 | $6,305,254 | 06:57:05 26/04/2026 |
| 138 |  Azbit |
DOGE/USDT | $0.09809 | $6,296,677 | 06:57:11 26/04/2026 |
| 139 |  Grvt |
DOGE/USDT | $0.09794 | $6,235,771 | 07:03:16 26/04/2026 |
| 140 | CoinP |
DOGE/USDT | $0.09801 | $5,697,379 | 07:00:08 26/04/2026 |
| 141 | YEX |
DOGE/USD | $0.09795 | $5,435,363 | 07:00:16 26/04/2026 |
| 142 | BitMart |
DOGE/USDT | $0.09813 | $5,278,202 | 06:57:07 26/04/2026 |
| 143 |  Hyperliquid |
DOGE/USD | $0.09791 | $5,233,503 | 06:57:27 26/04/2026 |
| 144 |  ZKE |
DOGE/USDT | $0.09801 | $4,953,454 | 07:00:09 26/04/2026 |
| 145 |  CoinChief |
DOGE/USDT | $0.09802 | $4,917,742 | 06:57:09 26/04/2026 |
| 146 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 147 |  ASTX |
DOGE/USDT | $0.09800 | $4,865,632 | 07:00:08 26/04/2026 |
| 148 | OneEx |
DOGE/USDT | $0.09801 | $4,634,390 | 07:00:07 26/04/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.09887 | $4,182,408 | 06:59:54 26/04/2026 |
| 150 | Toobit |
DOGE/USDC | $0.09792 | $4,055,209 | 06:57:16 26/04/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.09802 | $4,032,039 | 06:57:11 26/04/2026 |
| 152 | BitxEX |
DOGE/USDT | $0.09801 | $3,910,527 | 07:00:16 26/04/2026 |
| 153 | BloFin |
DOGE/USDT | $0.09800 | $3,901,182 | 07:00:20 26/04/2026 |
| 154 | NovaEx |
DOGE/USDT | $0.09801 | $3,847,955 | 07:00:08 26/04/2026 |
| 155 |  Ekbit |
DOGE/USDT | $0.09801 | $3,834,656 | 07:00:15 26/04/2026 |
| 156 |  GroveX |
DOGE/USDT | $0.09815 | $3,768,529 | 06:54:08 26/04/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09805 | $3,710,159 | 06:54:07 26/04/2026 |
| 158 |  Bitbaby |
DOGE/USDT | $0.09806 | $3,615,571 | 06:51:16 26/04/2026 |
| 159 | KuCoin |
DOGE/USDT | $0.09802 | $3,608,001 | 06:57:53 26/04/2026 |
| 160 | Echobit |
DOGE/USDT | $0.09801 | $3,584,214 | 06:57:07 26/04/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.09802 | $3,463,426 | 07:00:13 26/04/2026 |
| 162 | AllinX |
DOGE/USDT | $0.09803 | $3,460,828 | 07:00:08 26/04/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.09800 | $3,452,119 | 07:00:09 26/04/2026 |
| 164 |  Bitstamp by Robinhood |
DOGE/USD | $0.09801 | $3,421,700 | 06:59:53 26/04/2026 |
| 165 |  Bitcastle |
DOGE/USDT | $0.09798 | $3,352,230 | 07:00:17 26/04/2026 |
| 166 | Binance |
DOGE/USDC | $0.09801 | $3,351,714 | 06:56:42 26/04/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.09799 | $3,260,698 | 07:00:08 26/04/2026 |
| 168 | B2Z Exchange |
DOGE/USD | $0.09799 | $3,260,691 | 07:00:09 26/04/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.09796 | $3,168,400 | 07:00:16 26/04/2026 |
| 170 | TruBit Pro Exchange |
DOGE/USDT | $0.09801 | $2,941,717 | 07:00:07 26/04/2026 |
| 171 | Tebbit |
DOGE/USDT | $0.09800 | $2,904,603 | 07:00:08 26/04/2026 |
| 172 | CZR Exchange |
DOGE/USDT | $0.09803 | $2,869,235 | 07:00:07 26/04/2026 |
| 173 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 174 | VOOX Exchange |
DOGE/USDT | $0.09801 | $2,694,274 | 06:57:12 26/04/2026 |
| 175 | KCEX |
DOGE/USDT | $0.09803 | $2,662,018 | 06:57:12 26/04/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.09801 | $2,644,883 | 07:00:08 26/04/2026 |
| 177 | BTSE |
DOGE/USDT | $0.09808 | $2,635,632 | 06:54:07 26/04/2026 |
| 178 |  Extended |
DOGE/USD | $0.09815 | $2,631,651 | 07:03:16 26/04/2026 |
| 179 | BingX |
DOGE/USDT | $0.09804 | $2,586,158 | 06:57:11 26/04/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.09801 | $2,567,417 | 07:00:09 26/04/2026 |
| 181 | IMBX |
DOGE/USDT | $0.09805 | $2,461,548 | 07:00:10 26/04/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.09808 | $2,419,413 | 06:54:07 26/04/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.09799 | $2,403,840 | 06:57:11 26/04/2026 |
| 184 | Zoomex |
DOGE/USDT | $0.09812 | $2,353,732 | 06:45:07 26/04/2026 |
| 185 | idax exchange |
DOGE/USDC | $0.09799 | $2,294,425 | 07:00:10 26/04/2026 |
| 186 | WHXEX |
DOGE/USDC | $0.09799 | $2,294,423 | 07:00:08 26/04/2026 |
| 187 | Koinbay |
DOGE/USDC | $0.09799 | $2,290,057 | 07:00:09 26/04/2026 |
| 188 | Pionex |
DOGE/USDT | $0.09797 | $2,275,313 | 06:57:15 26/04/2026 |
| 189 |  CoinEx |
DOGE/USDT | $0.09798 | $2,136,973 | 06:59:53 26/04/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.09801 | $2,099,361 | 07:00:09 26/04/2026 |
| 191 |  Paribu |
DOGE/TRY | $0.09791 | $2,044,309 | 07:02:24 26/04/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.09806 | $1,993,416 | 06:54:10 26/04/2026 |
| 193 | Millionero |
DOGE/USDC | $0.09803 | $1,993,282 | 07:00:10 26/04/2026 |
| 194 |  Kraken |
XDG/USD | $0.09800 | $1,886,007 | 06:59:24 26/04/2026 |
| 195 |  Crypto.com Exchange |
DOGE/USD | $0.09815 | $1,792,402 | 06:42:17 26/04/2026 |
| 196 |  KlicklX |
DOGE/USDT | $0.09801 | $1,784,142 | 07:00:09 26/04/2026 |
| 197 | WhiteBIT |
DOGE/USDT | $0.09801 | $1,760,220 | 06:57:07 26/04/2026 |
| 198 | BitTap |
DOGE/USDT | $0.09801 | $1,694,210 | 06:57:07 26/04/2026 |
| 199 | BTCC |
DOGE/USDC | $0.09800 | $1,675,324 | 06:57:08 26/04/2026 |
| 200 | Crypto.com Exchange |
DOGE/USD | $0.09803 | $1,619,023 | 06:57:11 26/04/2026 |
| 201 | Binance |
DOGE/TRY | $0.09815 | $1,597,503 | 06:56:54 26/04/2026 |
| 202 | YEX |
DOGE/USDC | $0.09796 | $1,582,186 | 07:00:16 26/04/2026 |
| 203 |  ALP.COM |
DOGE/USDT | $0.09802 | $1,562,041 | 07:00:15 26/04/2026 |
| 204 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,051 | 07:00:08 26/04/2026 |
| 205 | EasiCoin |
DOGE/USDT | $0.09802 | $1,468,717 | 07:00:09 26/04/2026 |
| 206 |  AlphaX |
DOGE/USDT | $0.09801 | $1,463,608 | 07:00:24 26/04/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.09801 | $1,437,320 | 07:00:10 26/04/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.09809 | $1,402,306 | 06:57:11 26/04/2026 |
| 209 |  LeveX |
DOGE/USDT | $0.09801 | $1,401,002 | 07:00:15 26/04/2026 |
| 210 |  SWFT Trade |
DOGE/USDT | $0.09804 | $1,341,421 | 07:00:08 26/04/2026 |
| 211 | HTX |
DOGE/USDT | $0.09805 | $1,341,379 | 06:59:54 26/04/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.09803 | $1,339,048 | 06:56:54 26/04/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.09805 | $1,307,785 | 07:00:09 26/04/2026 |
| 214 | SuperEx |
DOGE/BTC | $0.1002 | $1,299,353 | 07:00:10 26/04/2026 |
| 215 | BitMart |
DOGE/USDC | $0.09801 | $1,257,185 | 06:57:07 26/04/2026 |
| 216 |  Bitrue |
DOGE/XRP | $0.09802 | $1,244,357 | 06:57:11 26/04/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.09803 | $1,226,964 | 06:57:11 26/04/2026 |
| 218 |  Binance TR |
DOGE/TRY | $0.09815 | $1,211,984 | 06:57:13 26/04/2026 |
| 219 | Bitrue |
DOGE/USDT | $0.09803 | $1,206,368 | 06:57:11 26/04/2026 |
| 220 | Bitrue |
DOGE/USDT | $0.09794 | $1,198,270 | 06:57:17 26/04/2026 |
| 221 |  VinDAX |
DOGE/USDT | $0.09798 | $1,171,915 | 07:00:08 26/04/2026 |
| 222 | Bitbaby |
DOGE/USDC | $0.09807 | $1,168,059 | 06:51:16 26/04/2026 |
| 223 | BYDFi |
DOGE/USDT | $0.09799 | $1,157,296 | 07:00:08 26/04/2026 |
| 224 |  Bit2Me |
DOGE/EUR | $0.09811 | $1,131,811 | 07:00:08 26/04/2026 |
| 225 |  Backpack Exchange |
DOGE/USDC | $0.09800 | $1,112,573 | 06:57:15 26/04/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.09792 | $1,106,299 | 07:03:19 26/04/2026 |
| 227 |  Cryptomus |
DOGE/USDT | $0.09801 | $1,105,792 | 07:00:07 26/04/2026 |
| 228 | NovaEx |
DOGE/USDC | $0.09802 | $1,102,785 | 07:00:08 26/04/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.09830 | $1,091,694 | 06:57:11 26/04/2026 |
| 230 | Bitget |
DOGE/USDC | $0.09809 | $1,062,462 | 06:54:10 26/04/2026 |
| 231 | AscendEX |
DOGE/USDT | $0.09792 | $1,031,716 | 06:42:11 26/04/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.09802 | $973,802 | 06:57:12 26/04/2026 |
| 233 | Bitunix |
DOGE/USD | $0.09802 | $921,478 | 06:54:15 26/04/2026 |
| 234 |  Dex-Trade |
DOGE/USDT | $0.09803 | $900,343 | 06:57:07 26/04/2026 |
| 235 |  BitMEX |
DOGE/USDT | $0.09803 | $882,865 | 06:57:15 26/04/2026 |
| 236 |  P2B |
DOGE/USDT | $0.09808 | $873,896 | 06:54:11 26/04/2026 |
| 237 |  Blynex |
DOGE/USDT | $0.09812 | $810,694 | 07:00:09 26/04/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.09796 | $776,858 | 07:00:10 26/04/2026 |
| 239 | P2B |
DOGE/USDC | $0.09807 | $761,026 | 06:54:11 26/04/2026 |
| 240 |  ApeX Omni |
DOGE/USDT | $0.09782 | $759,195 | 07:03:15 26/04/2026 |
| 241 |  CoinTR |
DOGE/USDT | $0.09801 | $742,010 | 06:54:11 26/04/2026 |
| 242 | Cofinex |
DOGE/USDC | $0.09794 | $722,988 | 07:00:17 26/04/2026 |
| 243 |  KoinBX |
DOGE/INR | $0.1010 | $656,489 | 07:00:13 26/04/2026 |
| 244 | Bitrue |
DOGE/RLUSD | $0.09801 | $642,576 | 06:57:11 26/04/2026 |
| 245 |  Bitkub |
DOGE/THB | $0.09808 | $638,696 | 06:57:11 26/04/2026 |
| 246 |  PointPay |
DOGE/USDT | $0.09800 | $623,543 | 06:57:07 26/04/2026 |
| 247 | Pionex |
DOGE/SOL | $0.09797 | $614,048 | 06:57:15 26/04/2026 |
| 248 | ASTX |
DOGE/USDT | $0.09801 | $601,964 | 07:00:16 26/04/2026 |
| 249 | BlockFin |
DOGE/USDC | $0.09795 | $585,195 | 07:00:10 26/04/2026 |
| 250 | Pionex |
DOGE/BTC | $0.09804 | $571,748 | 06:57:15 26/04/2026 |
| 251 |  Coincall |
DOGE/USD | $0.09789 | $561,233 | 07:03:16 26/04/2026 |
| 252 | Bitget |
DOGE/USD | $0.09811 | $552,972 | 06:54:15 26/04/2026 |
| 253 | Cofinex |
DOGE/USD | $0.09814 | $551,249 | 07:00:17 26/04/2026 |
| 254 |  Cat.Ex |
DOGE/USDT | $0.09802 | $545,205 | 07:00:07 26/04/2026 |
| 255 |  Bitvavo |
DOGE/EUR | $0.09816 | $544,373 | 06:57:11 26/04/2026 |
| 256 | WhiteBIT |
DOGE/EUR | $0.09818 | $539,841 | 06:57:07 26/04/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.09801 | $538,834 | 06:57:11 26/04/2026 |
| 258 | Binance |
DOGE/USD1 | $0.09807 | $534,733 | 06:56:54 26/04/2026 |
| 259 |  Binance TH |
DOGE/USDT | $0.09802 | $514,025 | 06:57:11 26/04/2026 |
| 260 | Aivora Exchange |
DOGE/USDC | $0.09796 | $482,348 | 07:00:16 26/04/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.09802 | $472,986 | 06:57:11 26/04/2026 |
| 262 | AlphaX |
DOGE/USDT | $0.09799 | $434,405 | 07:00:11 26/04/2026 |
| 263 | Toobit |
DOGE/USDC | $0.09804 | $426,776 | 06:57:12 26/04/2026 |
| 264 | WhiteBIT |
DOGE/USD | $0.09816 | $423,020 | 06:57:07 26/04/2026 |
| 265 | Pionex |
DOGE/ETH | $0.09796 | $417,610 | 06:57:15 26/04/2026 |
| 266 |  BitDelta |
DOGE/USDC | $0.09803 | $415,488 | 07:00:08 26/04/2026 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.09797 | $413,076 | 07:00:16 26/04/2026 |
| 268 |  SunX |
DOGE/USDT | $0.09798 | $389,803 | 07:03:17 26/04/2026 |
| 269 | Bybit |
DOGE/USDC | $0.09808 | $384,005 | 06:54:12 26/04/2026 |
| 270 | WhiteBIT |
DOGE/USDC | $0.09818 | $375,270 | 06:57:07 26/04/2026 |
| 271 | Bit2Me |
DOGE/USDC | $0.09800 | $369,134 | 07:00:08 26/04/2026 |
| 272 | Hibt |
DOGE/USDC | $0.09797 | $367,571 | 06:54:12 26/04/2026 |
| 273 | BloFin |
DOGE/USDC | $0.09815 | $348,448 | 06:54:07 26/04/2026 |
| 274 |  Bitfinex |
DOGE/USDT | $0.09803 | $291,961 | 06:57:16 26/04/2026 |
| 275 |  CriptoSwaps |
DOGE/BTC | $0.09783 | $288,114 | 07:00:08 26/04/2026 |
| 276 |  BitoPro |
DOGE/TWD | $0.09831 | $284,258 | 07:00:09 26/04/2026 |
| 277 | Binance |
DOGE/EUR | $0.09813 | $271,417 | 06:56:42 26/04/2026 |
| 278 | XT.COM |
DOGE/USD1 | $0.09807 | $267,397 | 06:57:13 26/04/2026 |
| 279 | MEXC |
DOGE/USD1 | $0.09796 | $261,958 | 06:57:16 26/04/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.09802 | $258,418 | 07:00:08 26/04/2026 |
| 281 | OneBullEx |
DOGE/USDT | $0.09798 | $258,389 | 07:00:12 26/04/2026 |
| 282 | Bibox |
DOGE/ETH | $0.1694 | $258,160 | 07:00:08 26/04/2026 |
| 283 | KCEX |
DOGE/USDC | $0.09800 | $250,631 | 06:57:12 26/04/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.09794 | $246,369 | 07:00:16 26/04/2026 |
| 285 |  LMAX Digital |
DOGE/USD | $0.09819 | $242,821 | 07:00:09 26/04/2026 |
| 286 |  EXMO.ME |
DOGE/USDC | $0.09789 | $235,100 | 07:00:07 26/04/2026 |
| 287 |  EXMO |
DOGE/USDC | $0.09794 | $234,266 | 06:57:07 26/04/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.09803 | $233,558 | 07:00:09 26/04/2026 |
| 289 | HTX |
DOGE/USD | $0.09796 | $233,187 | 06:57:16 26/04/2026 |
| 290 |  Bybit EU |
DOGE/USDC | $0.09820 | $232,150 | 06:45:08 26/04/2026 |
| 291 | B2Z Exchange |
DOGE/USDC | $0.09800 | $232,021 | 07:00:09 26/04/2026 |
| 292 | BITmarkets |
DOGE/USDC | $0.09800 | $232,017 | 07:00:08 26/04/2026 |
| 293 | Bitunix |
DOGE/USDC | $0.09801 | $229,251 | 06:54:15 26/04/2026 |
| 294 |  BtcTurk | Kripto |
DOGE/TRY | $0.09811 | $228,683 | 06:56:23 26/04/2026 |
| 295 | EXMO.ME |
DOGE/USDT | $0.09776 | $228,016 | 07:00:07 26/04/2026 |
| 296 | EXMO |
DOGE/USDT | $0.09776 | $226,764 | 06:57:07 26/04/2026 |
| 297 |  Orderly |
DOGE/USDC | $0.09795 | $226,744 | 07:03:16 26/04/2026 |
| 298 | Phemex |
DOGE/USDC | $0.09795 | $222,539 | 06:57:08 26/04/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.09800 | $217,846 | 06:57:13 26/04/2026 |
| 300 |  Lighter |
DOGE/USDC | $0.09796 | $210,509 | 07:00:15 26/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/04/2026, cặp giao dịch DOGE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,820,064 với tỷ giá $0.3202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.