Dogecoin DOGE
Xếp hạng #11
14:53:00 16/09/2026
Giá Dogecoin (DOGE)
$0.07964 -3.53%
0.000001051 BTC
2,051 VND
Thấp: $0.07943
Cao: $0.08324
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08013 | $6,309,921,339 | 14:00:10 16/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07995 | $775,198,486 | 13:57:18 16/09/2026 |
| 3 |  4E |
DOGE/USDT | $0.08000 | $605,163,099 | 13:57:15 16/09/2026 |
| 4 |  Binance |
DOGE/USDT | $0.07996 | $511,236,536 | 13:54:17 16/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.07997 | $505,722,789 | 13:57:16 16/09/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08001 | $504,145,889 | 13:57:10 16/09/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.08016 | $495,708,570 | 14:00:10 16/09/2026 |
| 8 |  SunX |
DOGE/USDT | $0.08016 | $495,693,169 | 14:00:09 16/09/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07996 | $489,093,351 | 13:57:15 16/09/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.08013 | $407,428,077 | 14:00:15 16/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07996 | $377,710,990 | 13:54:15 16/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07997 | $321,401,378 | 13:57:15 16/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07994 | $283,110,505 | 13:57:16 16/09/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07996 | $273,463,054 | 13:57:17 16/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07995 | $238,646,922 | 13:57:17 16/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07997 | $215,825,697 | 13:57:15 16/09/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07997 | $212,984,700 | 13:57:16 16/09/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.08011 | $189,193,943 | 14:00:16 16/09/2026 |
| 19 |  BiKing |
DOGE/USDT | $0.08013 | $165,139,115 | 14:00:17 16/09/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07996 | $158,641,725 | 13:57:16 16/09/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08013 | $155,312,160 | 14:00:16 16/09/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.08000 | $146,953,333 | 13:54:18 16/09/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07996 | $136,927,560 | 13:54:16 16/09/2026 |
| 24 |  IBIT Global |
DOGE/USDT | $0.08012 | $127,558,894 | 14:00:17 16/09/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07997 | $125,589,141 | 13:57:15 16/09/2026 |
| 26 |  MSX |
DOGE/USD | $0.08018 | $122,196,264 | 14:03:18 16/09/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07996 | $119,400,155 | 13:57:18 16/09/2026 |
| 28 |  EasiCoin |
DOGE/USDT | $0.08012 | $111,376,732 | 14:00:17 16/09/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07997 | $102,049,103 | 13:54:15 16/09/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.07997 | $101,528,415 | 13:57:18 16/09/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.08002 | $96,026,401 | 13:57:15 16/09/2026 |
| 32 | Pionex |
DOGE/USDT | $0.08002 | $93,176,288 | 13:57:08 16/09/2026 |
| 33 |  Picol |
DOGE/USDT | $0.08015 | $82,726,098 | 14:00:10 16/09/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.08012 | $81,688,190 | 14:00:18 16/09/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.08012 | $81,687,528 | 14:00:17 16/09/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.08012 | $81,681,805 | 14:00:16 16/09/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07997 | $80,701,992 | 14:00:15 16/09/2026 |
| 38 |  Websea |
DOGE/USDT | $0.08001 | $79,765,964 | 13:57:17 16/09/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07997 | $79,412,445 | 13:54:24 16/09/2026 |
| 40 |  MEXC |
DOGE/USDT | $0.07997 | $74,381,618 | 13:57:16 16/09/2026 |
| 41 | Binance |
DOGE/USDT | $0.08004 | $68,555,651 | 13:56:42 16/09/2026 |
| 42 | Echobit |
DOGE/USDT | $0.08001 | $59,298,729 | 13:57:12 16/09/2026 |
| 43 |  BVOX |
DOGE/USDT | $0.07994 | $59,156,561 | 13:57:15 16/09/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.08010 | $58,965,653 | 14:00:15 16/09/2026 |
| 45 |  YEX |
DOGE/USDT | $0.08012 | $58,325,947 | 14:00:16 16/09/2026 |
| 46 |  KTX |
DOGE/USDT | $0.08003 | $57,727,461 | 14:00:15 16/09/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.08012 | $56,839,453 | 14:00:17 16/09/2026 |
| 48 |  Gate |
DOGE/USDT | $0.07996 | $55,998,689 | 13:54:20 16/09/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.08011 | $53,916,426 | 14:00:16 16/09/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.07993 | $51,739,676 | 13:57:18 16/09/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.08013 | $51,628,182 | 14:00:17 16/09/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.08009 | $49,985,961 | 14:00:15 16/09/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.07995 | $48,878,657 | 13:54:16 16/09/2026 |
| 54 | Binance |
DOGE/USDC | $0.07997 | $48,386,276 | 13:54:17 16/09/2026 |
| 55 | Deepcoin |
DOGE/USDT | $0.08001 | $44,963,244 | 13:57:08 16/09/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.08017 | $44,468,237 | 14:00:10 16/09/2026 |
| 57 |  OneBullEx |
DOGE/USDT | $0.08012 | $44,032,226 | 14:00:16 16/09/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.08013 | $43,805,362 | 14:00:17 16/09/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.08016 | $43,589,937 | 14:00:16 16/09/2026 |
| 60 |  OKX |
DOGE/USDT | $0.08004 | $43,588,159 | 13:56:54 16/09/2026 |
| 61 | WEEX |
DOGE/USDT | $0.08001 | $43,587,146 | 13:57:10 16/09/2026 |
| 62 | Batonex |
DOGE/USDT | $0.08015 | $42,436,036 | 14:00:07 16/09/2026 |
| 63 |  EdgeX |
DOGE/USDC | $0.08026 | $38,990,572 | 14:03:17 16/09/2026 |
| 64 |  AEGET |
DOGE/USDT | $0.08012 | $38,756,464 | 14:00:16 16/09/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.07997 | $36,103,103 | 13:57:15 16/09/2026 |
| 66 |  BitxEX |
DOGE/USDT | $0.08018 | $35,071,960 | 14:00:07 16/09/2026 |
| 67 |  BTCC |
DOGE/USDT | $0.08000 | $34,316,404 | 13:57:12 16/09/2026 |
| 68 | 4E |
DOGE/USDT | $0.08001 | $33,882,917 | 13:57:11 16/09/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.07997 | $32,945,136 | 13:57:17 16/09/2026 |
| 70 |  Azbit |
DOGE/USDT | $0.08004 | $31,887,345 | 13:57:08 16/09/2026 |
| 71 | FameEX |
DOGE/USDT | $0.08001 | $31,530,495 | 13:57:11 16/09/2026 |
| 72 |  Bitbase |
DOGE/USDT | $0.07997 | $31,154,473 | 13:57:17 16/09/2026 |
| 73 | BlockFin |
DOGE/USDT | $0.07999 | $30,887,849 | 13:54:07 16/09/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.08016 | $30,294,070 | 14:00:10 16/09/2026 |
| 75 | Toobit |
DOGE/USDT | $0.08000 | $28,842,210 | 13:57:12 16/09/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.08008 | $28,720,243 | 14:00:09 16/09/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07996 | $27,354,276 | 13:57:18 16/09/2026 |
| 78 | AstralX |
DOGE/USDT | $0.08013 | $27,008,899 | 14:00:15 16/09/2026 |
| 79 | CEEX exchange |
DOGE/USDT | $0.08015 | $26,871,443 | 14:00:11 16/09/2026 |
| 80 |  BitMart |
DOGE/USDT | $0.08011 | $26,482,921 | 14:00:16 16/09/2026 |
| 81 |  CoinP |
DOGE/USDT | $0.08012 | $26,203,368 | 14:00:15 16/09/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.07996 | $24,702,294 | 13:54:16 16/09/2026 |
| 83 | Gate |
DOGE/USDT | $0.08002 | $24,304,311 | 13:56:24 16/09/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.07995 | $23,990,582 | 13:54:19 16/09/2026 |
| 85 | UZX |
DOGE/USDT | $0.07999 | $23,526,751 | 13:51:09 16/09/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.08001 | $22,518,085 | 13:57:07 16/09/2026 |
| 87 | Websea |
DOGE/USDT | $0.08002 | $22,217,029 | 13:45:10 16/09/2026 |
| 88 |  LBank |
DOGE/USDT | $0.08001 | $21,047,686 | 13:57:12 16/09/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.08011 | $20,619,321 | 14:00:16 16/09/2026 |
| 90 | Hibt |
DOGE/USDT | $0.08001 | $20,565,312 | 13:54:12 16/09/2026 |
| 91 |  HTX |
DOGE/USDT | $0.08017 | $20,429,125 | 13:24:23 16/09/2026 |
| 92 |  Coinbase Exchange |
DOGE/USD | $0.08004 | $20,271,950 | 13:56:29 16/09/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.08015 | $18,549,707 | 13:59:23 16/09/2026 |
| 94 |  BloFin |
DOGE/USDT | $0.08002 | $17,982,601 | 13:45:12 16/09/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.08012 | $17,282,316 | 14:00:13 16/09/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.08001 | $17,022,665 | 13:57:08 16/09/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.08001 | $16,915,293 | 13:57:15 16/09/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.07995 | $16,898,864 | 13:57:15 16/09/2026 |
| 99 |  Aster |
DOGE/USDT | $0.07995 | $16,826,224 | 13:54:15 16/09/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.08001 | $16,581,424 | 13:54:10 16/09/2026 |
| 101 | Bybit |
DOGE/USDT | $0.08002 | $16,058,074 | 13:54:10 16/09/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.08040 | $15,092,851 | 13:56:53 16/09/2026 |
| 103 |  Hyperliquid |
DOGE/USDC | $0.08004 | $15,076,493 | 13:57:26 16/09/2026 |
| 104 | BitradeX |
DOGE/USDT | $0.08001 | $15,001,829 | 13:54:09 16/09/2026 |
| 105 | KuCoin |
DOGE/USDT | $0.08003 | $14,958,397 | 13:56:23 16/09/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.08012 | $14,213,364 | 14:00:16 16/09/2026 |
| 107 | MEXC |
DOGE/USDT | $0.08001 | $13,972,191 | 13:57:08 16/09/2026 |
| 108 |  BitTap |
DOGE/USDT | $0.08013 | $13,692,025 | 14:00:16 16/09/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.08001 | $13,598,870 | 13:57:08 16/09/2026 |
| 110 |  WOO X Pro |
DOGE/USDT | $0.08013 | $13,530,294 | 14:00:16 16/09/2026 |
| 111 |  Bitstamp by Robinhood |
DOGE/USD | $0.08009 | $13,310,565 | 13:59:23 16/09/2026 |
| 112 |  BitDelta |
DOGE/USDC | $0.08003 | $13,211,578 | 13:57:09 16/09/2026 |
| 113 | BitDelta |
DOGE/USDT | $0.08001 | $13,078,640 | 13:57:09 16/09/2026 |
| 114 |  Phemex |
DOGE/USDT | $0.07996 | $12,955,469 | 13:57:16 16/09/2026 |
| 115 |  BASEKX |
DOGE/USDT | $0.08012 | $12,691,093 | 14:00:15 16/09/2026 |
| 116 | LBank |
DOGE/USDT | $0.07995 | $12,599,238 | 13:57:16 16/09/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.08015 | $12,270,550 | 14:00:10 16/09/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.07995 | $11,912,858 | 13:57:18 16/09/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.08000 | $11,828,041 | 13:57:09 16/09/2026 |
| 120 |  WhiteBIT |
DOGE/USDT | $0.08001 | $11,074,596 | 13:57:11 16/09/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.08016 | $11,056,238 | 14:00:11 16/09/2026 |
| 122 | idax exchange |
DOGE/USDT | $0.08016 | $11,056,238 | 14:00:11 16/09/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.08001 | $11,015,755 | 13:51:15 16/09/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.08016 | $10,954,201 | 14:00:13 16/09/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.08004 | $10,325,632 | 13:48:07 16/09/2026 |
| 126 | BloFin |
DOGE/USDT | $0.07995 | $10,311,675 | 13:45:17 16/09/2026 |
| 127 |  BiFinance |
DOGE/USDT | $0.08003 | $10,225,299 | 13:57:11 16/09/2026 |
| 128 |  BingX |
DOGE/USDT | $0.07995 | $10,117,127 | 13:57:19 16/09/2026 |
| 129 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08028 | $9,403,836 | 14:03:50 16/09/2026 |
| 130 |  Coinbase International Exchange |
DOGE/USDC | $0.08022 | $9,282,298 | 14:03:17 16/09/2026 |
| 131 | YEX |
DOGE/USDT | $0.08014 | $8,797,444 | 14:00:08 16/09/2026 |
| 132 |  Kraken |
XDG/USD | $0.08009 | $8,528,060 | 13:59:24 16/09/2026 |
| 133 | WHXEX |
DOGE/USD | $0.08012 | $8,450,657 | 14:00:17 16/09/2026 |
| 134 | Blockfinex |
DOGE/USD | $0.08011 | $8,450,065 | 14:00:16 16/09/2026 |
| 135 | Phemex |
DOGE/USDT | $0.07996 | $8,110,999 | 13:57:09 16/09/2026 |
| 136 |  P2B |
DOGE/USDT | $0.08000 | $7,996,669 | 13:57:14 16/09/2026 |
| 137 |  Feather Exchange |
DOGE/USDT | $0.08016 | $7,737,404 | 14:00:07 16/09/2026 |
| 138 | Bitget |
DOGE/USDT | $0.08002 | $7,693,680 | 13:55:44 16/09/2026 |
| 139 | YEX |
DOGE/USD | $0.08012 | $7,512,906 | 14:00:16 16/09/2026 |
| 140 | DigiFinex |
DOGE/USDT | $0.08002 | $7,311,329 | 13:54:11 16/09/2026 |
| 141 | CoinW |
DOGE/USDT | $0.08003 | $7,121,473 | 13:57:08 16/09/2026 |
| 142 | Blockfinex |
DOGE/USDT | $0.08264 | $7,087,779 | 17:27:10 15/09/2026 |
| 143 | BiKing |
DOGE/USDT | $0.08015 | $6,882,267 | 14:00:09 16/09/2026 |
| 144 | ASTX |
DOGE/USDT | $0.08016 | $6,813,751 | 14:00:10 16/09/2026 |
| 145 | AEGET |
DOGE/USDT | $0.08016 | $6,813,657 | 14:00:09 16/09/2026 |
| 146 |  AlphaX |
DOGE/USDT | $0.08014 | $6,761,481 | 14:00:16 16/09/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.08016 | $6,612,959 | 14:00:10 16/09/2026 |
| 148 |  BTSE |
DOGE/USDT | $0.07999 | $6,374,778 | 13:57:15 16/09/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.07997 | $6,321,942 | 14:00:15 16/09/2026 |
| 150 |  Crypto.com Exchange |
DOGE/USD | $0.08016 | $6,258,565 | 11:18:29 16/09/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.08005 | $6,242,678 | 14:00:09 16/09/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.07968 | $6,136,956 | 13:59:54 16/09/2026 |
| 153 |  B2Z Exchange |
DOGE/USD | $0.08014 | $6,129,456 | 14:00:15 16/09/2026 |
| 154 |  BITmarkets |
DOGE/USDT | $0.08009 | $6,125,643 | 14:00:15 16/09/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.08017 | $6,082,246 | 14:00:08 16/09/2026 |
| 156 | YUBIT |
DOGE/USDT | $0.08001 | $6,003,504 | 13:57:09 16/09/2026 |
| 157 |  OneEx |
DOGE/USDT | $0.08017 | $5,683,569 | 14:00:16 16/09/2026 |
| 158 | AlphaX |
DOGE/USDT | $0.08017 | $5,363,694 | 14:00:12 16/09/2026 |
| 159 | Toobit |
DOGE/USDC | $0.07998 | $5,201,981 | 13:57:16 16/09/2026 |
| 160 | Zoomex |
DOGE/USDT | $0.08002 | $4,817,643 | 13:54:11 16/09/2026 |
| 161 |  Cryptomus |
DOGE/USDT | $0.08013 | $4,638,053 | 14:00:10 16/09/2026 |
| 162 | Pionex |
DOGE/USDT | $0.07995 | $4,453,181 | 13:57:15 16/09/2026 |
| 163 | CoinP |
DOGE/USDT | $0.08016 | $4,442,533 | 14:00:10 16/09/2026 |
| 164 | BingX |
DOGE/USD | $0.07994 | $4,415,040 | 13:57:19 16/09/2026 |
| 165 | WhiteBIT |
DOGE/TRY | $0.08019 | $4,379,626 | 13:57:11 16/09/2026 |
| 166 | Binance |
DOGE/USDC | $0.08005 | $4,370,811 | 13:56:42 16/09/2026 |
| 167 |  CoinChief |
DOGE/USDT | $0.08001 | $4,252,024 | 13:57:09 16/09/2026 |
| 168 |  Grvt |
DOGE/USDT | $0.08006 | $4,141,782 | 12:21:23 16/09/2026 |
| 169 | OneEx |
DOGE/USDT | $0.08015 | $3,817,375 | 14:00:10 16/09/2026 |
| 170 | Crypto.com Exchange |
DOGE/USD | $0.08003 | $3,811,205 | 13:57:08 16/09/2026 |
| 171 | CZR Exchange |
DOGE/USDT | $0.08016 | $3,759,135 | 14:00:11 16/09/2026 |
| 172 | Pionex |
DOGE/ETH | $0.07997 | $3,727,411 | 13:57:15 16/09/2026 |
| 173 | Biconomy.com |
DOGE/USDC | $0.08002 | $3,676,568 | 13:57:09 16/09/2026 |
| 174 |  Tebbit |
DOGE/USDT | $0.08014 | $3,536,649 | 14:00:08 16/09/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.08017 | $3,512,098 | 14:00:07 16/09/2026 |
| 176 | IMBX |
DOGE/USDT | $0.08015 | $3,445,550 | 14:00:11 16/09/2026 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.08016 | $3,406,356 | 14:00:09 16/09/2026 |
| 178 | Binance |
DOGE/FDUSD | $0.08007 | $3,330,958 | 13:56:42 16/09/2026 |
| 179 |  ALP.COM |
DOGE/USDT | $0.08016 | $3,218,300 | 14:00:10 16/09/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.08016 | $3,044,667 | 14:00:11 16/09/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.08016 | $3,044,667 | 14:00:11 16/09/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.08016 | $3,025,170 | 14:00:13 16/09/2026 |
| 183 | Toobit |
DOGE/USDC | $0.08001 | $3,019,282 | 13:57:12 16/09/2026 |
| 184 | Bitunix |
DOGE/USDT | $0.08001 | $3,014,834 | 13:57:09 16/09/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.07997 | $2,958,310 | 13:59:54 16/09/2026 |
| 186 | TruBit Pro Exchange |
DOGE/USDT | $0.08015 | $2,901,703 | 14:00:09 16/09/2026 |
| 187 | Bitbase |
DOGE/USDT | $0.08001 | $2,848,820 | 13:57:09 16/09/2026 |
| 188 | KCEX |
DOGE/USDT | $0.08004 | $2,847,007 | 13:57:07 16/09/2026 |
| 189 | WhiteBIT |
DOGE/WBT | $0.08008 | $2,764,249 | 13:57:11 16/09/2026 |
| 190 |  Kalshi |
DOGE/USD | $0.08004 | $2,706,952 | 14:03:16 16/09/2026 |
| 191 | Crypto.com Exchange |
DOGE/USDT | $0.08006 | $2,675,063 | 13:57:08 16/09/2026 |
| 192 | Bitunix |
DOGE/USD | $0.07997 | $2,620,184 | 13:57:17 16/09/2026 |
| 193 | Bitbaby |
DOGE/USDC | $0.07997 | $2,576,263 | 13:54:16 16/09/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.08002 | $2,573,792 | 13:54:09 16/09/2026 |
| 195 | Bitbase |
DOGE/USDC | $0.07997 | $2,504,634 | 13:57:17 16/09/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.08017 | $2,398,054 | 14:00:10 16/09/2026 |
| 197 | HTX |
DOGE/USDT | $0.07996 | $2,279,167 | 13:59:25 16/09/2026 |
| 198 |  CRMClick |
DOGE/USDT | $0.07996 | $2,269,228 | 14:00:09 16/09/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.08011 | $2,237,061 | 14:00:17 16/09/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.08013 | $2,222,115 | 14:00:15 16/09/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.08014 | $2,192,054 | 14:00:12 16/09/2026 |
| 202 | BTCC |
DOGE/USDC | $0.07999 | $2,187,811 | 13:57:12 16/09/2026 |
| 203 |  BigONE |
DOGE/USDT | $0.08001 | $2,185,235 | 13:57:08 16/09/2026 |
| 204 |  Coinone |
DOGE/KRW | $0.08005 | $2,133,255 | 13:57:23 16/09/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.08026 | $2,075,730 | 14:03:21 16/09/2026 |
| 206 |  CoinMy |
DOGE/USDT | $0.08017 | $2,053,844 | 14:00:09 16/09/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.08017 | $2,051,207 | 14:00:11 16/09/2026 |
| 208 | YEX |
DOGE/USDC | $0.08012 | $2,020,490 | 14:00:16 16/09/2026 |
| 209 |  Bit2Me |
DOGE/EUR | $0.08005 | $1,827,020 | 13:57:09 16/09/2026 |
| 210 | ZKE |
DOGE/USDC | $0.08016 | $1,821,942 | 14:00:10 16/09/2026 |
| 211 | Binance |
DOGE/TRY | $0.08005 | $1,779,025 | 13:56:42 16/09/2026 |
| 212 | BitTap |
DOGE/USDT | $0.08017 | $1,765,190 | 14:00:07 16/09/2026 |
| 213 | Bybit |
DOGE/USD | $0.08005 | $1,744,516 | 13:54:16 16/09/2026 |
| 214 | x.me Exchange |
DOGE/USDT | $0.08001 | $1,627,319 | 13:57:13 16/09/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.07999 | $1,575,885 | 13:57:09 16/09/2026 |
| 216 | P2B |
DOGE/USDC | $0.08005 | $1,553,808 | 13:57:14 16/09/2026 |
| 217 | OKX |
DOGE/USDC | $0.08003 | $1,538,789 | 13:56:54 16/09/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.08000 | $1,499,151 | 14:00:12 16/09/2026 |
| 219 | WhiteBIT |
DOGE/USDC | $0.08000 | $1,493,945 | 13:57:11 16/09/2026 |
| 220 |  MGBX |
DOGE/USDT | $0.08002 | $1,464,423 | 13:57:12 16/09/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.08000 | $1,462,127 | 13:57:09 16/09/2026 |
| 222 |  AllinX |
DOGE/USDT | $0.08018 | $1,432,251 | 14:00:10 16/09/2026 |
| 223 |  Bitvavo |
DOGE/EUR | $0.08006 | $1,397,336 | 13:57:10 16/09/2026 |
| 224 |  Bitbank |
DOGE/JPY | $0.08023 | $1,307,820 | 13:57:07 16/09/2026 |
| 225 | BVOX |
DOGE/USDT | $0.08000 | $1,301,372 | 13:57:08 16/09/2026 |
| 226 |  PointPay |
DOGE/USDT | $0.08003 | $1,280,959 | 13:48:10 16/09/2026 |
| 227 | Bitget |
DOGE/USDC | $0.08001 | $1,276,755 | 13:55:44 16/09/2026 |
| 228 |  Revolut X |
DOGE/USD | $0.08015 | $1,275,768 | 14:00:08 16/09/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.08003 | $1,212,319 | 13:57:09 16/09/2026 |
| 230 | Cofinex |
DOGE/USDC | $0.08010 | $1,210,548 | 14:00:15 16/09/2026 |
| 231 |  Coinstore |
DOGE/USDT | $0.07998 | $1,207,320 | 13:54:07 16/09/2026 |
| 232 | Bitget |
DOGE/PERP | $0.07998 | $1,206,948 | 13:54:16 16/09/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.08016 | $1,189,420 | 14:00:10 16/09/2026 |
| 234 | Bybit |
DOGE/USDC | $0.07992 | $1,114,331 | 13:54:10 16/09/2026 |
| 235 | CoinEx |
DOGE/USDT | $0.08000 | $1,112,394 | 13:57:15 16/09/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.08015 | $1,107,616 | 14:00:11 16/09/2026 |
| 237 |  Coincall |
DOGE/USD | $0.08028 | $1,105,277 | 14:03:16 16/09/2026 |
| 238 |  Extended |
DOGE/USD | $0.08000 | $1,063,864 | 14:03:18 16/09/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.08004 | $1,023,624 | 14:00:10 16/09/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.08012 | $1,011,375 | 14:00:13 16/09/2026 |
| 241 |  Binance TR |
DOGE/TRY | $0.08005 | $1,004,299 | 13:57:10 16/09/2026 |
| 242 | SuperEx |
DOGE/USD1 | $0.08012 | $960,194 | 14:00:13 16/09/2026 |
| 243 | Bitget |
DOGE/USD | $0.07997 | $959,992 | 13:54:16 16/09/2026 |
| 244 | Cofinex |
DOGE/USD | $0.07992 | $959,655 | 14:00:15 16/09/2026 |
| 245 |  EVEDEX |
DOGE/USD | $0.08028 | $936,778 | 14:03:17 16/09/2026 |
| 246 |  Variational |
DOGE/USDC | $0.07997 | $933,418 | 14:03:19 16/09/2026 |
| 247 |  PrimeXBT |
DOGE/USDT | $0.08023 | $932,393 | 14:03:17 16/09/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.07998 | $921,424 | 13:54:11 16/09/2026 |
| 249 | Bitrue |
DOGE/RLUSD | $0.07990 | $894,455 | 13:57:09 16/09/2026 |
| 250 | Bitrue |
DOGE/USD1 | $0.07991 | $862,818 | 13:57:09 16/09/2026 |
| 251 | Binance |
DOGE/USD1 | $0.08003 | $850,701 | 13:56:42 16/09/2026 |
| 252 | B2Z Exchange |
DOGE/USD | $0.08020 | $823,701 | 14:00:10 16/09/2026 |
| 253 | BITmarkets |
DOGE/USD | $0.08021 | $823,473 | 14:00:07 16/09/2026 |
| 254 | HTX |
DOGE/USD | $0.08017 | $787,453 | 13:24:23 16/09/2026 |
| 255 |  Gemini |
DOGE/GUSD | $0.08006 | $786,719 | 13:59:54 16/09/2026 |
| 256 | Gemini |
DOGE/USD | $0.08006 | $786,719 | 13:59:54 16/09/2026 |
| 257 | Gemini |
DOGE/USDC | $0.08005 | $786,719 | 13:59:53 16/09/2026 |
| 258 | Binance |
DOGE/EUR | $0.08003 | $773,155 | 13:56:42 16/09/2026 |
| 259 | Binance |
DOGE/JPY | $0.08010 | $764,046 | 13:56:54 16/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $75,697.61 | $750,097 | 13:56:45 16/09/2026 |
| 261 | WhiteBIT |
DOGE/USD | $0.08002 | $748,237 | 13:57:11 16/09/2026 |
| 262 | SuperEx |
DOGE/BTC | $0.08203 | $742,438 | 14:00:13 16/09/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.07998 | $739,260 | 13:57:09 16/09/2026 |
| 264 | BingX |
DOGE/USDT | $0.08000 | $720,008 | 13:51:10 16/09/2026 |
| 265 | WhiteBIT |
DOGE/EUR | $0.07999 | $702,680 | 13:57:11 16/09/2026 |
| 266 | BlockFin |
DOGE/USDC | $0.07998 | $690,470 | 13:54:07 16/09/2026 |
| 267 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,080 | 14:00:08 16/09/2026 |
| 268 |  Raydium (CLMM) |
DOGE/SOL | $0.07818 | $677,740 | 13:54:53 16/09/2026 |
| 269 |  Bitkub |
DOGE/THB | $0.08005 | $675,439 | 13:57:08 16/09/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.08018 | $668,536 | 13:59:43 16/09/2026 |
| 271 | OneBullEx |
DOGE/USDT | $0.08608 | $667,214 | 14:00:09 16/09/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.08330 | $647,046 | 14:00:12 16/09/2026 |
| 273 | KuCoin |
DOGE/USDC | $0.08003 | $638,779 | 13:56:23 16/09/2026 |
| 274 | B2Z Exchange |
DOGE/USDT | $0.08015 | $614,949 | 14:00:10 16/09/2026 |
| 275 | BITmarkets |
DOGE/USDT | $0.08017 | $614,702 | 14:00:07 16/09/2026 |
| 276 | BTSE |
DOGE/USDT | $0.08002 | $613,533 | 13:57:08 16/09/2026 |
| 277 | Revolut X |
DOGE/GBP | $0.08016 | $596,955 | 14:00:08 16/09/2026 |
| 278 |  SunX |
DOGE/USDT | $0.08960 | $571,236 | 14:03:17 16/09/2026 |
| 279 | Raydium (CLMM) |
DOGE/USDC | $0.07980 | $564,318 | 13:48:38 16/09/2026 |
| 280 | KTX |
DOGE/USDT | $0.08018 | $553,970 | 14:00:07 16/09/2026 |
| 281 |  Blynex |
DOGE/USDT | $0.08023 | $547,269 | 14:00:07 16/09/2026 |
| 282 | Bitunix |
DOGE/USDC | $0.08000 | $543,397 | 13:57:17 16/09/2026 |
| 283 | MEXC |
DOGE/USD1 | $0.08008 | $529,684 | 13:57:08 16/09/2026 |
| 284 | Revolut X |
DOGE/EUR | $0.08000 | $491,674 | 14:00:08 16/09/2026 |
| 285 | Hibt |
DOGE/USDC | $0.07999 | $481,616 | 13:54:12 16/09/2026 |
| 286 |  Bitfinex |
DOGE/USDT | $0.08003 | $476,635 | 13:57:15 16/09/2026 |
| 287 | WEEX |
DOGE/USDC | $0.08006 | $470,234 | 13:57:10 16/09/2026 |
| 288 | Kraken |
XDG/USDT | $0.08007 | $461,865 | 13:59:24 16/09/2026 |
| 289 | OKX |
DOGE/EUR | $0.08008 | $461,709 | 13:56:54 16/09/2026 |
| 290 |  Lighter |
DOGE/USDC | $0.08003 | $451,703 | 13:57:15 16/09/2026 |
| 291 | XT.COM |
DOGE/USD1 | $0.08002 | $425,087 | 13:57:08 16/09/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.08012 | $424,360 | 13:59:23 16/09/2026 |
| 293 | OKX |
DOGE/USD | $0.08006 | $413,658 | 13:56:24 16/09/2026 |
| 294 | BloFin |
DOGE/USDC | $0.08002 | $407,519 | 13:45:12 16/09/2026 |
| 295 |  ApeX Omni |
DOGE/USDT | $0.08033 | $402,807 | 14:03:17 16/09/2026 |
| 296 | Binance |
DOGE/BTC | $0.08045 | $395,540 | 13:56:42 16/09/2026 |
| 297 | Bitbase |
DOGE/USDC | $0.08004 | $389,356 | 13:57:09 16/09/2026 |
| 298 |  ADEN |
DOGE/USDT | $0.08025 | $386,952 | 14:03:59 16/09/2026 |
| 299 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07975 | $362,889 | 13:48:43 16/09/2026 |
| 300 |  Binance TH |
DOGE/USDT | $0.08001 | $362,318 | 13:57:12 16/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 16/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,309,921,339 với tỷ giá $0.08013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.