Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,213,462,284,256 Khối lượng (24h): $70,856,311,861 Thị phần: BTC: 58.4%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 01:28:00 15/07/2026
Giá Dogecoin (DOGE)
$0.07433 4.53%
0.000001152 BTC 1,962 VND
Thấp: $0.07099 Cao: $0.07521

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07447 $3,968,520,809 01:00:10 15/07/2026
2 FameEX FameEX DOGE/USDT $0.07451 $586,882,657 00:57:18 15/07/2026
3 Koinbay Koinbay DOGE/USDT $0.3199 $541,350,327 00:48:15 15/07/2026
4 SunX SunX DOGE/USDT $0.07452 $489,773,935 01:00:08 15/07/2026
5 Ulink Ulink DOGE/USDT $0.07450 $480,352,804 01:00:18 15/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07455 $389,410,323 00:57:08 15/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07449 $302,623,844 01:00:16 15/07/2026
8 Binance Binance DOGE/USDT $0.07447 $291,527,372 00:54:17 15/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07459 $252,297,824 00:57:15 15/07/2026
10 OrangeX OrangeX DOGE/USDT $0.07442 $219,223,947 00:51:15 15/07/2026
11 Tapbit Tapbit DOGE/USDT $0.07452 $219,020,849 00:57:15 15/07/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.07452 $206,645,729 00:57:17 15/07/2026
13 Echobit Echobit DOGE/USDT $0.07451 $186,765,323 00:57:16 15/07/2026
14 WEEX WEEX DOGE/USDT $0.07451 $172,578,075 00:57:17 15/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07448 $161,857,914 01:00:21 15/07/2026
16 BVOX BVOX DOGE/USDT $0.07454 $152,273,041 00:57:15 15/07/2026
17 Ourbit Ourbit DOGE/USDT $0.07453 $147,074,010 00:57:17 15/07/2026
18 KCEX KCEX DOGE/USDT $0.07452 $127,338,012 00:57:15 15/07/2026
19 Hibt Hibt DOGE/USDT $0.07455 $111,634,571 00:57:18 15/07/2026
20 BTSE BTSE DOGE/USDT $0.07449 $107,062,094 00:57:15 15/07/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07451 $102,412,818 01:00:15 15/07/2026
22 BITmarkets BITmarkets DOGE/USDT $0.07449 $102,373,909 01:00:15 15/07/2026
23 CoinMy CoinMy DOGE/USDT $0.07448 $101,875,727 01:00:15 15/07/2026
24 CEEX exchange CEEX exchange DOGE/USDT $0.07448 $100,213,289 01:00:16 15/07/2026
25 Biconomy.com Biconomy.com DOGE/USDT $0.07440 $98,807,543 00:51:15 15/07/2026
26 BitMart BitMart DOGE/USDT $0.07456 $96,146,745 00:57:09 15/07/2026
27 Batonex Batonex DOGE/USDT $0.07448 $95,964,148 01:00:16 15/07/2026
28 CoinW CoinW DOGE/USDT $0.07454 $94,167,708 00:57:17 15/07/2026
29 BiKing BiKing DOGE/USDT $0.07449 $88,977,243 01:00:16 15/07/2026
30 Bybit Bybit DOGE/USDT $0.07448 $83,620,293 00:54:17 15/07/2026
31 BlockFin BlockFin DOGE/USDT $0.07449 $82,628,458 01:00:15 15/07/2026
32 IBIT Global IBIT Global DOGE/USDT $0.07449 $70,864,610 01:00:17 15/07/2026
33 MEXC MEXC DOGE/USDT $0.07452 $68,871,046 00:57:16 15/07/2026
34 MSX MSX DOGE/USD $0.07451 $68,340,121 01:00:53 15/07/2026
35 Pionex Pionex DOGE/BTC $0.07449 $66,983,268 00:57:16 15/07/2026
36 WHXEX WHXEX DOGE/USDT $0.07451 $62,070,142 00:57:16 15/07/2026
37 idax exchange idax exchange DOGE/USDT $0.07448 $61,339,145 01:00:17 15/07/2026
38 Blockfinex Blockfinex DOGE/USDT $0.07448 $61,338,311 01:00:15 15/07/2026
39 WOO X Pro WOO X Pro DOGE/USDT $0.07451 $60,842,563 01:00:10 15/07/2026
40 Toobit Toobit DOGE/USDT $0.07452 $57,022,027 00:57:16 15/07/2026
41 Gate Gate DOGE/USDT $0.07449 $56,462,492 00:54:19 15/07/2026
42 UZX UZX DOGE/USDT $0.07448 $53,143,805 00:54:18 15/07/2026
43 Pionex Pionex DOGE/USDT $0.07455 $48,385,036 00:57:08 15/07/2026
44 Websea Websea DOGE/USDT $0.07449 $45,940,614 00:57:18 15/07/2026
45 4E 4E DOGE/USDT $0.07447 $44,336,708 01:00:15 15/07/2026
46 CrypFine CrypFine DOGE/USDT $0.07452 $44,137,980 00:57:15 15/07/2026
47 Picol Picol DOGE/USDT $0.07451 $42,092,565 01:00:08 15/07/2026
48 WOO X Pro WOO X Pro DOGE/USD $0.07448 $41,728,494 01:00:16 15/07/2026
49 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07448 $41,070,333 01:00:15 15/07/2026
50 Aivora Exchange Aivora Exchange DOGE/USDT $0.07448 $39,139,803 01:00:15 15/07/2026
51 Hotcoin Hotcoin DOGE/USDT $0.07451 $38,319,279 00:57:20 15/07/2026
52 Bitrue Bitrue DOGE/USDT $0.07449 $38,195,553 00:57:17 15/07/2026
53 BitxEX BitxEX DOGE/USDT $0.07451 $37,972,937 01:00:09 15/07/2026
54 BlockFin BlockFin DOGE/USDT $0.07450 $37,664,560 01:00:11 15/07/2026
55 YEX YEX DOGE/USDT $0.07448 $37,199,770 01:00:16 15/07/2026
56 BloFin BloFin DOGE/USDT $0.07452 $34,217,631 00:57:16 15/07/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.07447 $33,473,567 01:00:17 15/07/2026
58 Binance Binance DOGE/USDT $0.07459 $33,307,353 00:56:52 15/07/2026
59 Bitget Bitget DOGE/USDT $0.07446 $29,913,341 00:54:16 15/07/2026
60 Cofinex Cofinex DOGE/USDT $0.07445 $29,630,295 01:00:27 15/07/2026
61 BitMart BitMart DOGE/USDT $0.07450 $29,535,701 00:57:15 15/07/2026
62 CEEX exchange CEEX exchange DOGE/USDT $0.07452 $27,827,347 01:00:10 15/07/2026
63 Bitbase Bitbase DOGE/USDT $0.07448 $27,550,749 00:54:18 15/07/2026
64 Zoomex Zoomex DOGE/USDT $0.07452 $27,223,529 00:57:15 15/07/2026
65 KTX KTX DOGE/USDT $0.07450 $26,568,774 01:00:15 15/07/2026
66 Deepcoin Deepcoin DOGE/USDT $0.07455 $26,439,755 00:57:07 15/07/2026
67 BitGW Exchange BitGW Exchange DOGE/USDT $0.07449 $25,724,046 01:00:21 15/07/2026
68 OKX OKX DOGE/USDT $0.07453 $25,396,846 00:56:23 15/07/2026
69 CoinP CoinP DOGE/USDT $0.07445 $23,919,921 01:00:15 15/07/2026
70 Binance Binance DOGE/USDC $0.07444 $23,822,736 00:54:17 15/07/2026
71 KuCoin KuCoin DOGE/USDT $0.07448 $23,690,664 00:54:19 15/07/2026
72 FameEX FameEX DOGE/USDT $0.07452 $23,568,300 00:57:07 15/07/2026
73 BitradeX BitradeX DOGE/USDT $0.07452 $23,447,230 00:57:15 15/07/2026
74 BloFin BloFin DOGE/USDT $0.07455 $22,552,026 00:57:07 15/07/2026
75 Bitunix Bitunix DOGE/USDT $0.07445 $21,237,718 00:54:18 15/07/2026
76 Batonex Batonex DOGE/USDT $0.07451 $20,961,207 01:00:11 15/07/2026
77 GroveX GroveX DOGE/USDT $0.07450 $20,059,657 01:00:10 15/07/2026
78 WOO X Pro WOO X Pro DOGE/USDT $0.07448 $19,364,649 01:00:16 15/07/2026
79 x.me Exchange x.me Exchange DOGE/USDT $0.07451 $18,843,275 00:57:18 15/07/2026
80 WhiteBIT WhiteBIT DOGE/USDT $0.07455 $17,412,398 00:57:07 15/07/2026
81 BTCC BTCC DOGE/USDT $0.07452 $16,682,181 00:57:08 15/07/2026
82 BVOX BVOX DOGE/USDT $0.07455 $16,650,992 00:57:08 15/07/2026
83 Gate Gate DOGE/USDT $0.07455 $16,413,198 00:56:54 15/07/2026
84 4E 4E DOGE/USDT $0.07451 $16,236,251 01:00:12 15/07/2026
85 LBank LBank DOGE/USDT $0.07452 $15,308,279 00:57:16 15/07/2026
86 Bitbaby Bitbaby DOGE/USDT $0.07447 $14,915,749 01:00:15 15/07/2026
87 AstralX AstralX DOGE/USDT $0.07452 $14,067,987 01:00:07 15/07/2026
88 YUBIT YUBIT DOGE/USDT $0.07451 $13,855,636 00:57:15 15/07/2026
89 Coinlocally Coinlocally DOGE/USDT $0.07226 $13,837,710 01:00:16 15/07/2026
90 Aivora Exchange Aivora Exchange DOGE/USDC $0.07446 $13,693,552 01:00:15 15/07/2026
91 EasiCoin EasiCoin DOGE/USDT $0.07448 $12,875,721 01:00:16 15/07/2026
92 BiKing BiKing DOGE/USDT $0.07452 $12,792,358 01:00:08 15/07/2026
93 HTX HTX DOGE/USDT $0.07437 $12,636,274 00:45:18 15/07/2026
94 Tapbit Tapbit DOGE/USDT $0.07455 $12,088,041 00:57:10 15/07/2026
95 Grvt Grvt DOGE/USDT $0.07204 $11,933,690 16:48:16 14/07/2026
96 Poloniex Poloniex DOGE/USDT $0.07460 $11,719,723 00:59:23 15/07/2026
97 Toobit Toobit DOGE/USDT $0.07455 $11,668,142 00:57:11 15/07/2026
98 UZX UZX DOGE/USDT $0.07456 $11,574,656 00:57:09 15/07/2026
99 AEGET AEGET DOGE/USDT $0.07449 $10,808,856 01:00:16 15/07/2026
100 IBIT Global IBIT Global DOGE/USDT $0.07451 $10,701,582 01:00:11 15/07/2026
101 Websea Websea DOGE/USDT $0.07457 $10,610,393 00:57:08 15/07/2026
102 Hotcoin Hotcoin DOGE/USDT $0.07452 $10,372,096 00:57:04 15/07/2026
103 LBank LBank DOGE/USDT $0.07457 $10,360,877 00:57:09 15/07/2026
104 Upbit Upbit DOGE/KRW $0.07320 $10,116,095 00:56:23 15/07/2026
105 BingX BingX DOGE/USDT $0.07451 $10,025,527 00:57:17 15/07/2026
106 Hibt Hibt DOGE/USDT $0.07455 $9,953,165 00:57:12 15/07/2026
107 Azbit Azbit DOGE/USDT $0.07450 $9,823,815 00:57:08 15/07/2026
108 Phemex Phemex DOGE/USDT $0.07451 $9,323,094 00:57:16 15/07/2026
109 CrypFine CrypFine DOGE/USDT $0.07455 $8,792,037 00:57:08 15/07/2026
110 IMBX IMBX DOGE/USDT $0.07448 $8,782,203 01:00:17 15/07/2026
111 SuperEx SuperEx DOGE/USDT $0.07453 $8,448,839 00:57:10 15/07/2026
112 BitTap BitTap DOGE/USDT $0.07452 $8,344,397 00:57:16 15/07/2026
113 AlphaX AlphaX DOGE/USDT $0.07450 $8,164,924 01:00:13 15/07/2026
114 XT.COM XT.COM DOGE/USDT $0.07456 $8,102,886 00:57:10 15/07/2026
115 XXKK XXKK DOGE/USDT $0.07452 $7,305,691 01:00:14 15/07/2026
116 MEXC MEXC DOGE/USDT $0.07451 $7,227,649 00:54:11 15/07/2026
117 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07452 $7,198,124 00:56:29 15/07/2026
118 OneEx OneEx DOGE/USDT $0.07451 $6,970,536 01:00:16 15/07/2026
119 WHXEX WHXEX DOGE/USD $0.07451 $6,900,555 00:57:16 15/07/2026
120 Blockfinex Blockfinex DOGE/USD $0.07448 $6,876,032 01:00:15 15/07/2026
121 Hotcoin Hotcoin DOGE/USD $0.07452 $6,864,840 00:57:20 15/07/2026
122 Aster Aster DOGE/USDT $0.07444 $6,722,398 00:54:15 15/07/2026
123 CoinW CoinW DOGE/USDT $0.07442 $6,583,916 00:45:11 15/07/2026
124 BitradeX BitradeX DOGE/USDT $0.07455 $6,431,336 00:57:08 15/07/2026
125 BiFinance BiFinance DOGE/USDT $0.07452 $6,145,543 00:57:10 15/07/2026
126 YEX YEX DOGE/USDT $0.07451 $5,890,473 01:00:12 15/07/2026
127 Venus Venus DOGE/vDOGE $0.07449 $5,801,199 00:57:09 15/07/2026
128 YEX YEX DOGE/USD $0.07448 $5,534,155 01:00:16 15/07/2026
129 Koinbay Koinbay DOGE/USDT $0.07429 $5,526,896 00:48:12 15/07/2026
130 YUBIT YUBIT DOGE/USDT $0.07455 $5,414,450 00:57:10 15/07/2026
131 Ourbit Ourbit DOGE/USDT $0.07456 $5,387,020 00:57:08 15/07/2026
132 idax exchange idax exchange DOGE/USDT $0.07450 $5,377,478 01:00:11 15/07/2026
133 WHXEX WHXEX DOGE/USDT $0.07450 $5,371,633 01:00:08 15/07/2026
134 Blockfinex Blockfinex DOGE/USDT $0.07450 $5,371,316 01:00:08 15/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07450 $5,281,951 00:59:23 15/07/2026
136 KuCoin KuCoin DOGE/USDT $0.07457 $5,243,565 00:56:53 15/07/2026
137 Echobit Echobit DOGE/USDT $0.07456 $5,120,104 00:57:09 15/07/2026
138 Bybit Bybit DOGE/USDT $0.07449 $5,094,221 00:54:11 15/07/2026
139 Phemex Phemex DOGE/USDT $0.07456 $5,082,979 00:57:09 15/07/2026
140 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07449 $4,995,009 01:00:15 15/07/2026
141 AlphaX AlphaX DOGE/USDT $0.07449 $4,967,144 01:00:17 15/07/2026
142 WEEX WEEX DOGE/USDT $0.07455 $4,966,638 00:57:11 15/07/2026
143 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
144 Hyperliquid Hyperliquid DOGE/USDC $0.07456 $4,563,427 00:57:26 15/07/2026
145 DigiFinex DigiFinex DOGE/USDT $0.07450 $4,426,349 01:00:11 15/07/2026
146 OrangeX OrangeX DOGE/USDT $0.07442 $4,373,272 00:51:07 15/07/2026
147 Biconomy.com Biconomy.com DOGE/USDT $0.07442 $4,295,911 00:51:07 15/07/2026
148 Ekbit Ekbit DOGE/USDT $0.07449 $4,105,154 01:00:16 15/07/2026
149 CoinMy CoinMy DOGE/USDT $0.07453 $3,969,544 01:00:12 15/07/2026
150 Bitget Bitget DOGE/USDT $0.07449 $3,955,380 00:54:55 15/07/2026
151 Aivora Exchange Aivora Exchange DOGE/USDT $0.07451 $3,935,402 01:00:13 15/07/2026
152 CoinP CoinP DOGE/USDT $0.07452 $3,902,601 01:00:07 15/07/2026
153 CoinChief CoinChief DOGE/USDT $0.07456 $3,831,614 00:57:08 15/07/2026
154 Kraken Kraken XDG/USD $0.07451 $3,799,474 00:59:55 15/07/2026
155 BYDFi BYDFi DOGE/USDT $0.07448 $3,606,143 01:00:15 15/07/2026
156 AIA Exchange AIA Exchange DOGE/USDT $0.07452 $3,474,284 01:00:11 15/07/2026
157 Toobit Toobit DOGE/USDC $0.07451 $3,472,658 00:57:16 15/07/2026
158 ASTX ASTX DOGE/USDT $0.07451 $3,272,417 01:00:13 15/07/2026
159 AEGET AEGET DOGE/USDT $0.07451 $3,272,362 01:00:08 15/07/2026
160 Bithumb Bithumb DOGE/KRW $0.07319 $3,244,132 00:59:54 15/07/2026
161 ZKE ZKE DOGE/USDT $0.07449 $3,226,183 01:00:13 15/07/2026
162 Pionex Pionex DOGE/ETH $0.07454 $3,222,724 00:57:16 15/07/2026
163 BitxEX BitxEX DOGE/USDT $0.07449 $3,167,832 01:00:17 15/07/2026
164 OneEx OneEx DOGE/USDT $0.07451 $3,138,337 01:00:11 15/07/2026
165 Ju.com Ju.com DOGE/USDT $0.07452 $3,023,273 00:57:09 15/07/2026
166 Binance Binance DOGE/USDC $0.07461 $2,780,123 00:56:52 15/07/2026
167 Bitcastle Bitcastle DOGE/USDT $0.07449 $2,645,125 01:00:18 15/07/2026
168 B2Z Exchange B2Z Exchange DOGE/USD $0.07455 $2,534,316 01:00:07 15/07/2026
169 BITmarkets BITmarkets DOGE/USD $0.07455 $2,534,205 01:00:12 15/07/2026
170 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07451 $2,433,530 01:00:50 15/07/2026
171 WhiteBIT WhiteBIT DOGE/USDC $0.07458 $2,413,638 00:57:07 15/07/2026
172 CZR Exchange CZR Exchange DOGE/USDT $0.07451 $2,399,871 01:00:11 15/07/2026
173 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07500 $2,354,464 23:36:17 14/07/2026
174 B2Z Exchange B2Z Exchange DOGE/USDT $0.07451 $2,230,518 01:00:07 15/07/2026
175 BITmarkets BITmarkets DOGE/USDT $0.07451 $2,230,478 01:00:12 15/07/2026
176 BTSE BTSE DOGE/USDT $0.07456 $2,226,111 00:57:08 15/07/2026
177 VinDAX VinDAX DOGE/USDT $0.07451 $2,206,871 01:00:11 15/07/2026
178 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07452 $2,064,229 01:00:07 15/07/2026
179 Biconomy.com Biconomy.com DOGE/USDC $0.07442 $2,007,995 00:51:07 15/07/2026
180 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07448 $1,956,974 00:54:11 15/07/2026
181 WhiteBIT WhiteBIT DOGE/WBT $0.07451 $1,928,691 00:57:07 15/07/2026
182 Koinbay Koinbay DOGE/USDC $0.07431 $1,829,344 00:48:12 15/07/2026
183 EdgeX EdgeX DOGE/USD $0.07453 $1,809,634 01:00:15 15/07/2026
184 Niza.io Niza.io DOGE/USDT $0.07451 $1,797,790 01:00:12 15/07/2026
185 EVEDEX EVEDEX DOGE/USD $0.07452 $1,756,354 01:00:20 15/07/2026
186 IMBX IMBX DOGE/USDT $0.07451 $1,743,188 01:00:11 15/07/2026
187 idax exchange idax exchange DOGE/USDC $0.07451 $1,727,780 01:00:11 15/07/2026
188 WHXEX WHXEX DOGE/USDC $0.07451 $1,726,328 01:00:08 15/07/2026
189 Pionex Pionex DOGE/USDT $0.07451 $1,680,481 00:57:16 15/07/2026
190 Binance Binance DOGE/TRY $0.07431 $1,644,948 00:56:52 15/07/2026
191 Cryptomus Cryptomus DOGE/USDT $0.07457 $1,574,633 00:57:08 15/07/2026
192 KCEX KCEX DOGE/USDT $0.07460 $1,559,525 00:57:08 15/07/2026
193 Zoomex Zoomex DOGE/USDT $0.07456 $1,527,141 00:57:08 15/07/2026
194 LeveX LeveX DOGE/USDT $0.07448 $1,519,749 01:00:16 15/07/2026
195 BlockFin BlockFin DOGE/USDC $0.07451 $1,460,245 01:00:11 15/07/2026
196 Bitunix Bitunix DOGE/USD $0.07448 $1,457,392 00:54:18 15/07/2026
197 CoinEx CoinEx DOGE/USDT $0.07451 $1,447,996 00:59:53 15/07/2026
198 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07449 $1,437,181 00:54:11 15/07/2026
199 Antarctic Antarctic DOGE/USDT $0.07448 $1,409,887 01:00:17 15/07/2026
200 Bitbaby Bitbaby DOGE/USDT $0.07451 $1,407,794 01:00:08 15/07/2026
201 BTCC BTCC DOGE/USDC $0.07453 $1,399,984 00:57:08 15/07/2026
202 Bitunix Bitunix DOGE/USDT $0.07450 $1,319,876 00:54:12 15/07/2026
203 SunX SunX DOGE/USDT $0.08130 $1,318,345 01:00:16 15/07/2026
204 Bitbaby Bitbaby DOGE/USDC $0.07448 $1,305,670 01:00:15 15/07/2026
205 Bitbank Bitbank DOGE/JPY $0.07448 $1,300,688 00:57:07 15/07/2026
206 BitMart BitMart DOGE/USDC $0.07456 $1,258,562 00:57:09 15/07/2026
207 BingX BingX DOGE/USDT $0.07455 $1,247,798 00:57:07 15/07/2026
208 BitKan BitKan DOGE/USDT $0.07450 $1,243,433 01:00:10 15/07/2026
209 Binance TR Binance TR DOGE/TRY $0.07429 $1,227,514 00:57:10 15/07/2026
210 KTX KTX DOGE/USDT $0.07452 $1,221,860 01:00:11 15/07/2026
211 Cat.Ex Cat.Ex DOGE/USDT $0.07450 $1,192,505 01:00:07 15/07/2026
212 CRMClick CRMClick DOGE/USDT $0.07452 $1,188,356 01:00:13 15/07/2026
213 HTX HTX DOGE/USDT $0.07451 $1,188,281 00:59:24 15/07/2026
214 SWFT Trade SWFT Trade DOGE/USDT $0.07451 $1,188,279 01:00:12 15/07/2026
215 YEX YEX DOGE/USDC $0.07446 $1,182,301 01:00:16 15/07/2026
216 BigONE BigONE DOGE/USDT $0.07453 $1,153,614 00:57:09 15/07/2026
217 WOO X Pro WOO X Pro DOGE/USDC $0.07451 $1,071,662 01:00:10 15/07/2026
218 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
219 Binance Binance DOGE/FDUSD $0.07459 $1,040,122 00:56:52 15/07/2026
220 ZKE ZKE DOGE/USDC $0.07450 $1,036,570 01:00:13 15/07/2026
221 ASTX ASTX DOGE/USDT $0.07449 $1,025,166 01:00:16 15/07/2026
222 BitDelta BitDelta DOGE/USDC $0.07457 $1,008,367 00:57:07 15/07/2026
223 BlueBit BlueBit DOGE/USDT $0.07452 $995,182 01:00:10 15/07/2026
224 KlicklX KlicklX DOGE/USDT $0.07450 $993,491 01:00:09 15/07/2026
225 ALP.COM ALP.COM DOGE/USDT $0.07451 $992,888 01:00:11 15/07/2026
226 BitDelta BitDelta DOGE/USDT $0.07456 $991,141 00:57:07 15/07/2026
227 Bitcastle Bitcastle DOGE/USDT $0.07450 $989,743 01:00:12 15/07/2026
228 Extended Extended DOGE/USD $0.07455 $985,846 01:00:16 15/07/2026
229 BitTap BitTap DOGE/USDT $0.07456 $911,065 00:57:07 15/07/2026
230 Bitvavo Bitvavo DOGE/EUR $0.07457 $894,591 00:57:09 15/07/2026
231 Bitrue Bitrue DOGE/XRP $0.07453 $874,029 00:57:08 15/07/2026
232 x.me Exchange x.me Exchange DOGE/USDT $0.07457 $873,441 00:57:08 15/07/2026
233 BloFin BloFin DOGE/USDC $0.07460 $872,952 00:57:07 15/07/2026
234 WhiteBIT WhiteBIT DOGE/BTC $0.07452 $866,780 00:57:07 15/07/2026
235 BitMEX BitMEX DOGE/USDT $0.07434 $860,167 00:54:15 15/07/2026
236 MGBX MGBX DOGE/USDT $0.07456 $845,109 00:57:09 15/07/2026
237 Bitrue Bitrue DOGE/SOL $0.07457 $796,385 00:57:08 15/07/2026
238 Toobit Toobit DOGE/USDC $0.07456 $791,671 00:57:11 15/07/2026
239 Bitrue Bitrue DOGE/USDT $0.07458 $765,529 00:57:08 15/07/2026
240 CoinTR CoinTR DOGE/USDT $0.07458 $712,941 00:57:09 15/07/2026
241 Bitget Bitget DOGE/USD $0.07438 $700,192 00:54:16 15/07/2026
242 Cofinex Cofinex DOGE/USD $0.07430 $697,387 01:00:27 15/07/2026
243 Cofinex Cofinex DOGE/USDC $0.07446 $680,131 01:00:27 15/07/2026
244 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,372 01:00:07 15/07/2026
245 Binance Binance DOGE/USD1 $0.07458 $639,864 00:56:52 15/07/2026
246 KoinBX KoinBX DOGE/INR $0.07832 $636,087 01:00:09 15/07/2026
247 Coincall Coincall DOGE/USD $0.07453 $621,462 01:00:15 15/07/2026
248 Bybit Bybit DOGE/USD $0.07448 $620,612 00:54:17 15/07/2026
249 SuperEx SuperEx DOGE/USDC $0.07452 $619,027 00:57:10 15/07/2026
250 BYDFi BYDFi DOGE/USDT $0.07458 $585,824 00:57:08 15/07/2026
251 P2B P2B DOGE/USDC $0.07458 $573,263 00:57:10 15/07/2026
252 Paribu Paribu DOGE/TRY $0.07409 $556,849 00:56:23 15/07/2026
253 AllinX AllinX DOGE/USDT $0.07450 $532,844 01:00:08 15/07/2026
254 Bit2Me Bit2Me DOGE/EUR $0.07457 $526,511 00:57:09 15/07/2026
255 Coinstore Coinstore DOGE/USDT $0.07454 $500,644 00:57:08 15/07/2026
256 Blynex Blynex DOGE/USDT $0.07456 $497,262 00:57:07 15/07/2026
257 Bitget Bitget DOGE/USDC $0.07448 $490,277 00:54:55 15/07/2026
258 Bybit Bybit DOGE/USDC $0.07450 $487,572 00:54:11 15/07/2026
259 P2B P2B DOGE/USDT $0.07456 $481,970 00:57:10 15/07/2026
260 Kraken Kraken XDG/USDT $0.07445 $474,949 00:59:24 15/07/2026
261 Bitkub Bitkub DOGE/THB $0.07439 $463,634 00:57:07 15/07/2026
262 Bitrue Bitrue DOGE/RLUSD $0.07452 $441,275 00:57:08 15/07/2026
263 PrimeXBT PrimeXBT DOGE/USDT $0.07450 $440,039 01:00:16 15/07/2026
264 SuperEx SuperEx DOGE/BTC $0.07626 $435,514 00:57:10 15/07/2026
265 Bitrue Bitrue DOGE/USD1 $0.07452 $428,408 00:57:08 15/07/2026
266 Bybit EU Bybit EU DOGE/USDC $0.07455 $415,080 00:57:09 15/07/2026
267 Bybit EU Bybit EU DOGE/EUR $0.07453 $407,461 00:57:09 15/07/2026
268 Backpack Exchange Backpack Exchange DOGE/USDC $0.07455 $403,457 00:57:15 15/07/2026
269 PointPay PointPay DOGE/USDT $0.07456 $396,837 00:57:08 15/07/2026
270 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07450 $363,702 00:57:00 15/07/2026
271 Bitunix Bitunix DOGE/USDC $0.07448 $355,574 00:54:18 15/07/2026
272 BitMEX BitMEX DOGE/USD $0.07473 $344,819 00:54:15 15/07/2026
273 Orderly Orderly DOGE/USDC $0.07423 $336,328 01:00:16 15/07/2026
274 MemeMax MemeMax DOGE/USDC $0.07451 $336,328 01:00:16 15/07/2026
275 Bitrue Bitrue DOGE/ADA $0.07456 $336,240 00:57:08 15/07/2026
276 Binance Binance DOGE/EUR $0.07459 $322,834 00:56:52 15/07/2026
277 XT.COM XT.COM DOGE/USD1 $0.07457 $320,398 00:57:10 15/07/2026
278 HTX HTX DOGE/USD $0.07443 $320,195 00:45:18 15/07/2026
279 Hibt Hibt DOGE/USDC $0.07449 $305,611 00:57:12 15/07/2026
280 CoinEx CoinEx DOGE/BTC $0.07437 $283,980 00:59:53 15/07/2026
281 Binance Binance DOGE/U $0.07448 $279,864 00:56:52 15/07/2026
282 NexDAX NexDAX DOGE/USDT $0.07447 $273,893 01:00:11 15/07/2026
283 OKX OKX DOGE/USDC $0.07451 $270,787 00:56:53 15/07/2026
284 KuCoin KuCoin DOGE/USDC $0.07453 $264,952 00:56:23 15/07/2026
285 MEXC MEXC DOGE/USD1 $0.07449 $264,204 00:54:11 15/07/2026
286 Bitazza Bitazza DOGE/USDT $0.07449 $260,851 01:00:12 15/07/2026
287 Bitbase Bitbase DOGE/USDT $0.07448 $259,383 00:54:07 15/07/2026
288 Phemex Phemex DOGE/USDC $0.07459 $235,696 00:57:09 15/07/2026
289 Lighter Lighter DOGE/USDC $0.07446 $235,633 00:57:15 15/07/2026
290 BYDFi BYDFi DOGE/USDC $0.07446 $233,998 01:00:15 15/07/2026
291 B2Z Exchange B2Z Exchange DOGE/USDC $0.07454 $224,090 01:00:07 15/07/2026
292 BITmarkets BITmarkets DOGE/USDC $0.07453 $224,080 01:00:12 15/07/2026
293 Coinone Coinone DOGE/KRW $0.07347 $217,503 00:56:23 15/07/2026
294 Flipster Flipster DOGE/USDT $0.07443 $216,271 01:00:23 15/07/2026
295 KCEX KCEX DOGE/USDC $0.07458 $214,289 00:57:08 15/07/2026
296 OKX OKX DOGE/EUR $0.07456 $208,567 00:56:23 15/07/2026
297 XBO.com XBO.com DOGE/USDT $0.07448 $197,817 01:00:07 15/07/2026
298 CoinTR CoinTR DOGE/TRY $0.07427 $187,214 00:57:09 15/07/2026
299 CoinCola CoinCola DOGE/USDT $0.07451 $186,999 01:00:11 15/07/2026
300 Azbit Azbit DOGE/BTC $0.07445 $185,091 00:57:08 15/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 15/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,968,520,809 với tỷ giá $0.07447.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá