Dogecoin DOGE
Xếp hạng #12
10:34:48 04/11/2026
Giá Dogecoin (DOGE)
$0.07325 -0.82%
0.0000009583 BTC
1,902 VND
Thấp: $0.07241
Cao: $0.07555
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07235 | $3,213,343,616 | 10:03:07 04/11/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07239 | $488,514,292 | 10:03:08 04/11/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07239 | $488,514,292 | 10:03:08 04/11/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07348 | $446,914,126 | 09:54:11 04/11/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07336 | $337,351,735 | 09:57:18 04/11/2026 |
| 6 |  4E |
DOGE/USDT | $0.07286 | $304,991,112 | 10:00:15 04/11/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07335 | $251,880,171 | 09:57:16 04/11/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07338 | $247,370,594 | 09:57:15 04/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07294 | $240,636,663 | 10:00:17 04/11/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07341 | $222,684,728 | 09:54:17 04/11/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07245 | $218,140,901 | 10:03:16 04/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07336 | $168,291,064 | 09:57:15 04/11/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07336 | $165,975,640 | 09:57:15 04/11/2026 |
| 14 |  Gate |
DOGE/USDT | $0.07343 | $125,320,645 | 09:54:20 04/11/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07336 | $123,706,818 | 09:57:16 04/11/2026 |
| 16 |  EasiCoin |
DOGE/USDT | $0.07242 | $122,022,102 | 10:03:15 04/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07337 | $99,625,424 | 09:57:15 04/11/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07351 | $96,643,792 | 09:45:19 04/11/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.07336 | $93,137,455 | 09:57:16 04/11/2026 |
| 20 | CEEX exchange |
DOGE/USDT | $0.07239 | $86,107,889 | 10:03:12 04/11/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07288 | $78,619,375 | 10:00:16 04/11/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.07336 | $77,210,620 | 09:57:16 04/11/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.07335 | $70,791,786 | 09:57:16 04/11/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.07290 | $69,269,366 | 10:00:15 04/11/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.07334 | $69,262,395 | 09:57:16 04/11/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07342 | $61,716,038 | 09:54:15 04/11/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.07342 | $60,047,279 | 09:54:16 04/11/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07342 | $59,715,054 | 09:57:17 04/11/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.07335 | $58,148,074 | 09:57:27 04/11/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07291 | $57,167,227 | 10:00:17 04/11/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07290 | $54,674,308 | 10:00:17 04/11/2026 |
| 32 |  MSX |
DOGE/USD | $0.07247 | $53,635,885 | 10:06:17 04/11/2026 |
| 33 |  WOO X Pro |
DOGE/USDT | $0.07243 | $46,863,243 | 10:03:16 04/11/2026 |
| 34 |  TruBit Pro Exchange |
DOGE/USDT | $0.07539 | $46,432,177 | 13:03:16 31/10/2026 |
| 35 | BlockFin |
DOGE/USDT | $0.07236 | $42,595,941 | 10:03:12 04/11/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07291 | $39,150,657 | 10:00:18 04/11/2026 |
| 37 |  Bitrue |
DOGE/USDT | $0.07335 | $38,714,362 | 09:57:17 04/11/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.07341 | $38,141,603 | 10:00:15 04/11/2026 |
| 39 |  Websea |
DOGE/USDT | $0.07291 | $36,897,123 | 10:00:19 04/11/2026 |
| 40 |  GroveX |
DOGE/USDT | $0.07357 | $36,764,016 | 10:03:17 04/11/2026 |
| 41 |  BYDFi |
DOGE/USDT | $0.07335 | $36,562,226 | 09:57:15 04/11/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07337 | $34,429,001 | 09:57:15 04/11/2026 |
| 43 |  BingX |
DOGE/USDT | $0.07340 | $34,144,660 | 09:57:18 04/11/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07289 | $32,669,094 | 10:00:16 04/11/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.07290 | $30,370,386 | 10:00:17 04/11/2026 |
| 46 |  KTX |
DOGE/USDT | $0.07245 | $29,412,543 | 10:03:16 04/11/2026 |
| 47 |  AstralX |
DOGE/USDT | $0.07298 | $27,765,817 | 10:00:18 04/11/2026 |
| 48 | Pionex |
DOGE/USDT | $0.07342 | $27,236,422 | 09:57:11 04/11/2026 |
| 49 |  BiFinance |
DOGE/USDT | $0.07346 | $25,952,052 | 09:57:10 04/11/2026 |
| 50 |  BloFin |
DOGE/USDT | $0.07345 | $25,611,990 | 09:57:11 04/11/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.07288 | $25,054,314 | 10:00:16 04/11/2026 |
| 52 | AstralX |
DOGE/USDT | $0.07336 | $24,730,806 | 09:57:17 04/11/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.07250 | $24,655,738 | 10:03:17 04/11/2026 |
| 54 |  Picol |
DOGE/USDT | $0.07305 | $24,140,201 | 10:00:07 04/11/2026 |
| 55 |  Bitunix |
DOGE/USDT | $0.07338 | $23,868,418 | 09:57:17 04/11/2026 |
| 56 |  BVOX |
DOGE/USDT | $0.07343 | $23,751,366 | 09:57:15 04/11/2026 |
| 57 | FameEX |
DOGE/USDT | $0.07341 | $23,573,306 | 09:57:10 04/11/2026 |
| 58 |  Ourbit |
DOGE/USDT | $0.07335 | $23,111,235 | 09:57:15 04/11/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.07245 | $22,780,250 | 10:03:16 04/11/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.07242 | $22,056,650 | 10:03:07 04/11/2026 |
| 61 |  Deepcoin |
DOGE/USDT | $0.07343 | $21,807,765 | 09:57:10 04/11/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.07246 | $21,468,659 | 10:03:08 04/11/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07342 | $20,241,166 | 09:54:24 04/11/2026 |
| 64 | Binance |
DOGE/USDC | $0.07343 | $20,187,702 | 09:54:17 04/11/2026 |
| 65 |  Azbit |
DOGE/USDT | $0.07342 | $20,091,521 | 09:57:13 04/11/2026 |
| 66 |  OKX |
DOGE/USDT | $0.07351 | $19,721,779 | 09:56:23 04/11/2026 |
| 67 | WEEX |
DOGE/USDT | $0.07343 | $18,917,386 | 09:57:08 04/11/2026 |
| 68 | Binance |
DOGE/USDT | $0.07345 | $17,473,037 | 09:56:54 04/11/2026 |
| 69 |  BitDelta |
DOGE/USDT | $0.07301 | $17,323,582 | 10:00:07 04/11/2026 |
| 70 | Gate |
DOGE/USDT | $0.07346 | $15,285,677 | 09:56:24 04/11/2026 |
| 71 |  x.me Exchange |
DOGE/USDT | $0.07287 | $15,144,232 | 10:00:18 04/11/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07282 | $13,697,325 | 10:00:15 04/11/2026 |
| 73 |  Cofinex |
DOGE/USDT | $0.07230 | $13,463,994 | 10:03:15 04/11/2026 |
| 74 |  KuCoin |
DOGE/USDT | $0.07345 | $12,823,053 | 09:54:18 04/11/2026 |
| 75 |  EdgeX |
DOGE/USDC | $0.07254 | $12,766,434 | 10:06:16 04/11/2026 |
| 76 |  AlphaX |
DOGE/USDT | $0.07291 | $12,725,338 | 10:00:16 04/11/2026 |
| 77 |  YUBIT |
DOGE/USDT | $0.07335 | $12,655,864 | 09:57:15 04/11/2026 |
| 78 | BitDelta |
DOGE/USDC | $0.07306 | $12,146,065 | 10:00:07 04/11/2026 |
| 79 |  Phemex |
DOGE/USDT | $0.07336 | $12,119,030 | 09:57:15 04/11/2026 |
| 80 | Batonex |
DOGE/USDT | $0.07307 | $11,931,290 | 10:00:09 04/11/2026 |
| 81 |  BASEKX |
DOGE/USDT | $0.07289 | $11,657,371 | 10:00:16 04/11/2026 |
| 82 |  Bitget |
DOGE/USDT | $0.07343 | $11,552,775 | 09:54:16 04/11/2026 |
| 83 |  Poloniex |
DOGE/USDT | $0.07319 | $11,441,031 | 09:59:53 04/11/2026 |
| 84 |  Aster |
DOGE/USDT | $0.07349 | $11,082,816 | 09:54:15 04/11/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07297 | $10,665,644 | 10:00:16 04/11/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.07343 | $10,286,631 | 09:57:11 04/11/2026 |
| 87 |  Buzzex |
DOGE/USDT | $0.07307 | $9,946,748 | 10:03:12 04/11/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07289 | $9,563,469 | 10:00:17 04/11/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07346 | $8,736,774 | 09:57:09 04/11/2026 |
| 90 | 4E |
DOGE/USDT | $0.07303 | $8,675,570 | 10:00:07 04/11/2026 |
| 91 | BYDFi |
DOGE/USD | $0.07340 | $8,658,735 | 09:57:15 04/11/2026 |
| 92 |  OneEx |
DOGE/USDT | $0.07303 | $8,277,796 | 10:00:10 04/11/2026 |
| 93 | OneEx |
DOGE/USDT | $0.07303 | $8,140,594 | 10:00:16 04/11/2026 |
| 94 |  LBank |
DOGE/USDT | $0.07335 | $7,876,269 | 09:57:16 04/11/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.07397 | $7,809,136 | 09:56:23 04/11/2026 |
| 96 |  ASTX |
DOGE/USDT | $0.07245 | $7,625,878 | 10:03:16 04/11/2026 |
| 97 |  HTX |
DOGE/USDT | $0.07343 | $7,526,148 | 09:57:16 04/11/2026 |
| 98 |  Cryptomus |
DOGE/USDT | $0.07578 | $7,455,429 | 19:51:10 30/10/2026 |
| 99 | Toobit |
DOGE/USDT | $0.07341 | $7,447,885 | 09:57:11 04/11/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.07348 | $6,769,711 | 09:54:14 04/11/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.07289 | $6,586,706 | 10:00:17 04/11/2026 |
| 102 | KuCoin |
DOGE/USDT | $0.07349 | $6,025,337 | 09:56:23 04/11/2026 |
| 103 | UZX |
DOGE/USDT | $0.07343 | $6,004,575 | 09:57:11 04/11/2026 |
| 104 | Hotcoin |
DOGE/USD | $0.07337 | $5,915,878 | 09:57:27 04/11/2026 |
| 105 |  Venus |
DOGE/vDOGE | $0.07338 | $5,818,170 | 10:00:10 04/11/2026 |
| 106 | Websea |
DOGE/USDT | $0.07300 | $5,735,690 | 10:00:12 04/11/2026 |
| 107 |  SunX |
DOGE/USDT | $0.08409 | $5,517,104 | 10:06:16 04/11/2026 |
| 108 | Bitget |
DOGE/USDT | $0.07348 | $5,465,693 | 09:55:07 04/11/2026 |
| 109 | AlphaX |
DOGE/USDT | $0.07301 | $5,434,013 | 10:00:07 04/11/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.07342 | $5,177,563 | 09:57:11 04/11/2026 |
| 111 | Hibt |
DOGE/USDT | $0.07354 | $5,119,361 | 09:45:12 04/11/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.07343 | $5,105,606 | 09:57:10 04/11/2026 |
| 113 | BloFin |
DOGE/USDT | $0.07338 | $5,065,888 | 09:57:17 04/11/2026 |
| 114 |  WhiteBIT |
DOGE/USDT | $0.07344 | $4,689,497 | 09:57:10 04/11/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.07339 | $4,631,879 | 09:57:10 04/11/2026 |
| 116 | Bybit |
DOGE/USDT | $0.07348 | $4,421,923 | 09:54:09 04/11/2026 |
| 117 |  Bitbase |
DOGE/USDT | $0.07335 | $4,370,915 | 09:57:18 04/11/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.07349 | $4,364,876 | 09:54:09 04/11/2026 |
| 119 |  BitxEX |
DOGE/USDT | $0.07302 | $4,362,084 | 10:00:09 04/11/2026 |
| 120 | Tebbit |
DOGE/USDT | $0.07307 | $4,353,549 | 10:00:08 04/11/2026 |
| 121 |  XT.COM |
DOGE/USDT | $0.07342 | $4,327,202 | 09:57:11 04/11/2026 |
| 122 |  OmniX |
DOGE/USDT | $0.07343 | $4,246,124 | 09:57:11 04/11/2026 |
| 123 |  Hyperliquid |
DOGE/USDC | $0.07352 | $4,206,132 | 09:54:26 04/11/2026 |
| 124 | BingX |
DOGE/USD | $0.07338 | $3,924,278 | 09:57:18 04/11/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.07294 | $3,694,761 | 10:00:17 04/11/2026 |
| 126 | MEXC |
DOGE/USDT | $0.07345 | $3,686,963 | 09:57:10 04/11/2026 |
| 127 |  Bitstamp by Robinhood |
DOGE/USD | $0.07325 | $3,630,314 | 09:59:23 04/11/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.07346 | $3,562,493 | 09:54:10 04/11/2026 |
| 129 | Echobit |
DOGE/USDT | $0.07342 | $3,553,317 | 09:57:10 04/11/2026 |
| 130 | Phemex |
DOGE/USDT | $0.07345 | $3,543,676 | 09:57:12 04/11/2026 |
| 131 |  Coinbase Exchange |
DOGE/USD | $0.07346 | $3,525,418 | 09:57:00 04/11/2026 |
| 132 | DigiFinex |
DOGE/USDT | $0.07307 | $3,404,572 | 10:00:10 04/11/2026 |
| 133 |  Grvt |
DOGE/USDT | $0.07532 | $3,404,184 | 22:57:17 03/11/2026 |
| 134 |  AIA Exchange |
DOGE/USDT | $0.07305 | $3,386,800 | 10:00:09 04/11/2026 |
| 135 |  BTSE |
DOGE/USDT | $0.07335 | $3,346,599 | 09:57:16 04/11/2026 |
| 136 |  B2Z Exchange |
DOGE/USD | $0.07252 | $3,310,430 | 10:03:15 04/11/2026 |
| 137 |  TRAIEX |
DOGE/USDT | $0.07288 | $3,291,186 | 10:00:15 04/11/2026 |
| 138 |  BITmarkets |
DOGE/USDT | $0.07287 | $3,291,108 | 10:00:15 04/11/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.07343 | $3,184,281 | 09:57:10 04/11/2026 |
| 140 | Pionex |
DOGE/ETH | $0.07336 | $3,181,661 | 09:57:16 04/11/2026 |
| 141 |  Bitcastle |
DOGE/USDT | $0.07286 | $3,149,891 | 10:00:17 04/11/2026 |
| 142 | idax exchange |
DOGE/USDT | $0.07236 | $3,141,457 | 10:03:10 04/11/2026 |
| 143 | CoinW |
DOGE/USDT | $0.07350 | $2,939,850 | 09:48:07 04/11/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.07300 | $2,863,438 | 10:00:10 04/11/2026 |
| 145 | Ourbit |
DOGE/USDT | $0.07348 | $2,850,866 | 09:51:10 04/11/2026 |
| 146 |  VinDAX |
DOGE/USDT | $0.07315 | $2,793,408 | 10:00:09 04/11/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.07304 | $2,747,748 | 10:00:08 04/11/2026 |
| 148 | Aivora Exchange |
DOGE/USDT | $0.07300 | $2,724,176 | 10:00:10 04/11/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.07367 | $2,557,648 | 09:59:53 04/11/2026 |
| 150 |  P2B |
DOGE/USDT | $0.07350 | $2,204,237 | 09:48:08 04/11/2026 |
| 151 | BYDFi |
DOGE/USDT | $0.07343 | $2,204,234 | 09:57:10 04/11/2026 |
| 152 | Toobit |
DOGE/USDC | $0.07336 | $2,174,294 | 09:57:16 04/11/2026 |
| 153 |  Coinone |
DOGE/KRW | $0.07393 | $2,083,072 | 09:57:11 04/11/2026 |
| 154 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07255 | $2,032,772 | 10:06:50 04/11/2026 |
| 155 |  EVEDEX |
DOGE/USD | $0.07253 | $1,999,069 | 10:06:16 04/11/2026 |
| 156 | LBank |
DOGE/USDT | $0.07345 | $1,979,201 | 09:57:11 04/11/2026 |
| 157 | AEGET |
DOGE/USDT | $0.07246 | $1,896,444 | 10:03:11 04/11/2026 |
| 158 | ASTX |
DOGE/USDT | $0.07242 | $1,896,271 | 10:03:08 04/11/2026 |
| 159 | BlockFin |
DOGE/USDC | $0.07240 | $1,779,189 | 10:03:12 04/11/2026 |
| 160 |  Kraken |
XDG/USD | $0.07309 | $1,779,056 | 09:59:54 04/11/2026 |
| 161 | BiKing |
DOGE/USDT | $0.07291 | $1,764,034 | 10:00:10 04/11/2026 |
| 162 | Bitunix |
DOGE/USD | $0.07342 | $1,731,142 | 09:57:17 04/11/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.07303 | $1,695,756 | 10:00:12 04/11/2026 |
| 164 | WhiteBIT |
DOGE/WBT | $0.07351 | $1,647,892 | 09:57:10 04/11/2026 |
| 165 | SuperEx |
DOGE/BTC | $0.07570 | $1,619,864 | 09:57:10 04/11/2026 |
| 166 |  Feather Exchange |
DOGE/USDT | $0.07244 | $1,607,078 | 10:03:08 04/11/2026 |
| 167 | Pionex |
DOGE/USDT | $0.07335 | $1,422,883 | 09:57:16 04/11/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.07403 | $1,382,505 | 08:12:21 04/11/2026 |
| 169 | Zoomex |
DOGE/USDT | $0.07349 | $1,300,154 | 09:48:07 04/11/2026 |
| 170 | IBIT Global |
DOGE/USDT | $0.07292 | $1,277,084 | 10:00:12 04/11/2026 |
| 171 | WhiteBIT |
DOGE/TRY | $0.07340 | $1,267,390 | 09:57:10 04/11/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.07345 | $1,245,155 | 09:57:11 04/11/2026 |
| 173 | Bitbase |
DOGE/USDT | $0.07347 | $1,232,529 | 09:57:11 04/11/2026 |
| 174 | Binance |
DOGE/USDC | $0.07345 | $1,231,824 | 09:56:54 04/11/2026 |
| 175 | BitTap |
DOGE/USDT | $0.07302 | $1,212,421 | 10:00:10 04/11/2026 |
| 176 |  LeveX |
DOGE/USDT | $0.07287 | $1,197,832 | 10:00:16 04/11/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.07348 | $1,156,093 | 09:54:09 04/11/2026 |
| 178 | Bitbaby |
DOGE/USDC | $0.07296 | $1,137,646 | 10:00:16 04/11/2026 |
| 179 | Bitunix |
DOGE/USDT | $0.07342 | $1,081,555 | 09:57:10 04/11/2026 |
| 180 | IMBX |
DOGE/USDT | $0.07237 | $1,063,346 | 10:03:10 04/11/2026 |
| 181 | BloFin |
DOGE/USDC | $0.07341 | $1,059,940 | 09:57:11 04/11/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.07310 | $1,057,011 | 10:00:12 04/11/2026 |
| 183 |  PrimeXBT |
DOGE/USDT | $0.07234 | $1,044,319 | 10:03:16 04/11/2026 |
| 184 | OKX |
DOGE/USDC | $0.07342 | $1,021,346 | 09:56:54 04/11/2026 |
| 185 | Bitbase |
DOGE/USDC | $0.07336 | $1,018,720 | 09:57:18 04/11/2026 |
| 186 |  Antarctic |
DOGE/USDT | $0.07254 | $992,666 | 10:06:18 04/11/2026 |
| 187 |  BlueBit |
DOGE/USDT | $0.07348 | $985,912 | 10:03:08 04/11/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.07245 | $978,958 | 10:03:10 04/11/2026 |
| 189 | Toobit |
DOGE/USDC | $0.07341 | $971,450 | 09:57:11 04/11/2026 |
| 190 | Koinbay |
DOGE/USDC | $0.07305 | $936,701 | 10:00:08 04/11/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.07306 | $934,768 | 10:00:09 04/11/2026 |
| 192 |  Niza.io |
DOGE/USDT | $0.07344 | $921,733 | 09:57:10 04/11/2026 |
| 193 | KCEX |
DOGE/USDT | $0.07345 | $909,153 | 09:57:10 04/11/2026 |
| 194 |  ALP.COM |
DOGE/USDT | $0.07292 | $896,185 | 10:00:12 04/11/2026 |
| 195 | EasiCoin |
DOGE/USDT | $0.07245 | $874,736 | 10:03:09 04/11/2026 |
| 196 |  NEX Exchange |
DOGE/USDT | $0.07507 | $784,776 | 10:03:09 04/11/2026 |
| 197 | BingX |
DOGE/USDT | $0.07347 | $781,809 | 09:57:11 04/11/2026 |
| 198 | Binance |
DOGE/FDUSD | $0.07340 | $728,216 | 09:56:54 04/11/2026 |
| 199 |  KlicklX |
DOGE/USDT | $0.07247 | $716,214 | 10:03:12 04/11/2026 |
| 200 | TRAIEX |
DOGE/USDT | $0.07306 | $688,527 | 10:00:08 04/11/2026 |
| 201 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,782 | 10:00:09 04/11/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.07312 | $682,313 | 10:00:07 04/11/2026 |
| 203 | OneBullEx |
DOGE/USDT | $0.08605 | $666,925 | 10:00:09 04/11/2026 |
| 204 | BVOX |
DOGE/USDT | $0.07339 | $657,725 | 09:57:10 04/11/2026 |
| 205 |  KoinBX |
DOGE/INR | $0.07795 | $654,640 | 10:00:11 04/11/2026 |
| 206 | SuperEx |
DOGE/USD1 | $0.07350 | $641,045 | 09:57:10 04/11/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.07351 | $627,161 | 09:57:11 04/11/2026 |
| 208 |  CoinTR |
DOGE/USDT | $0.07248 | $623,893 | 10:03:09 04/11/2026 |
| 209 | BTCC |
DOGE/USDC | $0.07345 | $616,006 | 09:57:09 04/11/2026 |
| 210 | Bybit |
DOGE/USD | $0.07348 | $610,526 | 09:54:16 04/11/2026 |
| 211 |  Bitvavo |
DOGE/EUR | $0.07350 | $584,500 | 09:57:11 04/11/2026 |
| 212 | ZKE |
DOGE/USDC | $0.07305 | $575,341 | 10:00:12 04/11/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.07342 | $572,769 | 09:57:12 04/11/2026 |
| 214 |  Bit2Me |
DOGE/EUR | $0.07312 | $570,746 | 10:00:07 04/11/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.07346 | $565,008 | 09:57:10 04/11/2026 |
| 216 | BITmarkets |
DOGE/USD | $0.07307 | $560,141 | 10:00:07 04/11/2026 |
| 217 | B2Z Exchange |
DOGE/USD | $0.07250 | $551,805 | 10:03:08 04/11/2026 |
| 218 | x.me Exchange |
DOGE/USDT | $0.07300 | $547,616 | 10:00:11 04/11/2026 |
| 219 |  Coincall |
DOGE/USD | $0.07243 | $518,714 | 10:03:15 04/11/2026 |
| 220 | Binance |
DOGE/TRY | $0.07336 | $512,141 | 09:56:54 04/11/2026 |
| 221 |  Paribu |
DOGE/TRY | $0.07229 | $503,005 | 10:02:23 04/11/2026 |
| 222 | Bitcastle |
DOGE/USDT | $0.07305 | $498,139 | 10:00:12 04/11/2026 |
| 223 | Binance |
DOGE/USD1 | $0.07348 | $483,262 | 09:56:42 04/11/2026 |
| 224 |  Meteora DLMM |
DOGE/SOL | $0.07376 | $477,358 | 09:54:41 04/11/2026 |
| 225 | Bitrue |
DOGE/XRP | $0.07343 | $449,777 | 09:57:12 04/11/2026 |
| 226 |  BigONE |
DOGE/USDT | $0.07421 | $445,906 | 09:57:11 04/11/2026 |
| 227 | WhiteBIT |
DOGE/USDC | $0.07352 | $445,814 | 09:57:10 04/11/2026 |
| 228 | HTX |
DOGE/USD | $0.07335 | $437,821 | 09:57:16 04/11/2026 |
| 229 | Bitget |
DOGE/USDC | $0.07349 | $432,650 | 09:55:07 04/11/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.07343 | $430,531 | 09:57:12 04/11/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.07344 | $425,670 | 09:57:12 04/11/2026 |
| 232 |  Variational |
DOGE/USDC | $0.07256 | $408,496 | 10:06:17 04/11/2026 |
| 233 | KTX |
DOGE/USDT | $0.07239 | $402,679 | 10:03:09 04/11/2026 |
| 234 |  Lighter |
DOGE/USDC | $0.07296 | $366,133 | 10:00:15 04/11/2026 |
| 235 |  Kalshi |
DOGE/USD | $0.07257 | $356,415 | 10:06:15 04/11/2026 |
| 236 |  PointPay |
DOGE/USDT | $0.07344 | $352,239 | 09:57:10 04/11/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.07337 | $329,166 | 09:57:12 04/11/2026 |
| 238 | Cofinex |
DOGE/USDC | $0.07231 | $328,725 | 10:03:15 04/11/2026 |
| 239 |  Digital X |
DOGE/KRW | $0.07367 | $328,261 | 10:00:07 04/11/2026 |
| 240 |  Coinstore |
DOGE/USDT | $0.07300 | $320,195 | 10:00:07 04/11/2026 |
| 241 |  TxFlow |
DOGE/USDC | $0.07299 | $316,900 | 10:01:17 04/11/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.07342 | $303,751 | 09:57:10 04/11/2026 |
| 243 | P2B |
DOGE/USDC | $0.07349 | $302,309 | 09:48:08 04/11/2026 |
| 244 |  NexDAX |
DOGE/USDT | $0.07326 | $288,176 | 10:00:11 04/11/2026 |
| 245 | KuCoin |
DOGE/KCS | $0.07344 | $286,759 | 09:56:53 04/11/2026 |
| 246 | Bitget |
DOGE/PERP | $0.07340 | $279,744 | 09:54:16 04/11/2026 |
| 247 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,530.30 | $278,691 | 09:56:11 04/11/2026 |
| 248 |  Cat.Ex |
DOGE/USDT | $0.07324 | $276,466 | 10:00:08 04/11/2026 |
| 249 |  Deribit |
DOGE/USDC | $0.07352 | $272,668 | 09:37:04 04/11/2026 |
| 250 | Cryptomus |
DOGE/USDC | $0.07570 | $258,585 | 19:51:10 30/10/2026 |
| 251 | Bitbase |
DOGE/USDC | $0.07347 | $256,502 | 09:57:11 04/11/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.07336 | $247,029 | 09:57:09 04/11/2026 |
| 253 | XT.COM |
DOGE/USD1 | $0.07347 | $241,580 | 09:57:11 04/11/2026 |
| 254 |  BtcTurk | Kripto |
DOGE/TRY | $0.07315 | $241,035 | 09:59:53 04/11/2026 |
| 255 |  Bitazza |
DOGE/USDT | $0.07303 | $239,304 | 10:03:08 04/11/2026 |
| 256 | Bitunix |
DOGE/USDC | $0.07340 | $234,667 | 09:57:17 04/11/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.07344 | $233,930 | 09:57:12 04/11/2026 |
| 258 | Phemex |
DOGE/USDC | $0.07348 | $221,942 | 09:57:12 04/11/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.07342 | $215,060 | 09:57:12 04/11/2026 |
| 260 | BigONE |
DOGE/USDC | $0.07422 | $198,058 | 09:57:11 04/11/2026 |
| 261 | Binance |
DOGE/BTC | $0.07341 | $196,424 | 09:56:54 04/11/2026 |
| 262 | KuCoin |
DOGE/USDC | $0.07343 | $193,999 | 09:56:53 04/11/2026 |
| 263 |  CRMClick |
DOGE/USDT | $0.07225 | $188,595 | 10:03:07 04/11/2026 |
| 264 | CoinTR |
DOGE/TRY | $0.07238 | $187,072 | 10:03:09 04/11/2026 |
| 265 | Azbit |
DOGE/BTC | $0.07341 | $182,941 | 09:57:13 04/11/2026 |
| 266 | HTX |
DOGE/USDT | $0.07318 | $173,394 | 09:59:55 04/11/2026 |
| 267 |  Extended |
DOGE/USD | $0.07250 | $161,674 | 10:06:16 04/11/2026 |
| 268 |  CriptoSwaps |
DOGE/BTC | $0.07275 | $159,185 | 10:03:12 04/11/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07345 | $157,824 | 09:57:12 04/11/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.07349 | $155,812 | 09:57:10 04/11/2026 |
| 271 | BTSE |
DOGE/USDT | $0.07347 | $155,671 | 09:57:11 04/11/2026 |
| 272 | B2Z Exchange |
DOGE/USDT | $0.07246 | $152,398 | 10:03:08 04/11/2026 |
| 273 | BITmarkets |
DOGE/USDT | $0.07305 | $151,663 | 10:00:07 04/11/2026 |
| 274 |  Bitcoiva |
DOGE/INR | $0.07739 | $149,440 | 10:00:07 04/11/2026 |
| 275 |  SecondBTC |
DOGE/USDT | $0.07781 | $145,199 | 09:57:10 04/11/2026 |
| 276 |  Binance.US |
DOGE/USD | $0.07341 | $144,023 | 09:59:53 04/11/2026 |
| 277 | MEXC |
DOGE/USD1 | $0.07343 | $137,797 | 09:54:08 04/11/2026 |
| 278 | KCEX |
DOGE/USDC | $0.07343 | $136,288 | 09:57:10 04/11/2026 |
| 279 | Hibt |
DOGE/USDC | $0.07355 | $133,924 | 09:45:12 04/11/2026 |
| 280 | Bit2Me |
DOGE/USDC | $0.07321 | $128,727 | 10:00:07 04/11/2026 |
| 281 | Coinbase Exchange |
DOGE/EUR | $0.07355 | $128,401 | 09:57:00 04/11/2026 |
| 282 |  XBO.com |
DOGE/USDT | $0.07252 | $125,997 | 10:03:15 04/11/2026 |
| 283 | Bitstamp by Robinhood |
DOGE/EUR | $0.07339 | $123,874 | 09:59:53 04/11/2026 |
| 284 |  Flipster |
DOGE/USDT | $0.07429 | $121,318 | 10:00:16 04/11/2026 |
| 285 | KoinBX |
DOGE/USDT | $0.07304 | $121,024 | 10:00:11 04/11/2026 |
| 286 |  ICRYPEX |
DOGE/USDT | $0.07434 | $120,905 | 10:00:07 04/11/2026 |
| 287 | WEEX |
DOGE/USDC | $0.07345 | $119,873 | 09:57:08 04/11/2026 |
| 288 | Pionex |
DOGE/SOL | $0.07334 | $117,449 | 09:57:16 04/11/2026 |
| 289 |  Backpack Exchange |
DOGE/USDC | $0.07344 | $116,480 | 09:57:16 04/11/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.07342 | $116,413 | 09:57:16 04/11/2026 |
| 291 | WhiteBIT |
DOGE/USD | $0.07351 | $111,244 | 09:57:10 04/11/2026 |
| 292 | Bybit |
DOGE/USDC | $0.07350 | $109,701 | 09:54:09 04/11/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.07296 | $107,316 | 10:00:10 04/11/2026 |
| 294 | LeveX |
DOGE/USD | $0.07280 | $105,816 | 10:00:16 04/11/2026 |
| 295 |  Arcus |
DOGE/USD | $0.07287 | $104,443 | 10:00:15 04/11/2026 |
| 296 | LeveX |
DOGE/USDC | $0.07281 | $101,725 | 10:00:16 04/11/2026 |
| 297 | Cofinex |
DOGE/USDT | $0.07241 | $101,137 | 10:03:12 04/11/2026 |
| 298 | WhiteBIT |
DOGE/BTC | $0.07334 | $99,483.17 | 09:57:10 04/11/2026 |
| 299 |  ApeX Omni |
DOGE/USDT | $0.07239 | $96,347.54 | 10:03:15 04/11/2026 |
| 300 |  Raydium (CLMM) |
DOGE/USDC | $0.07321 | $95,923.55 | 09:59:48 04/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:07 04/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,213,343,616 với tỷ giá $0.07235.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.