Dogecoin DOGE
Xếp hạng #9
06:43:00 19/05/2026
Giá Dogecoin (DOGE)
$0.1049 -2.3%
0.000001361 BTC
2,777 VND
Thấp: $0.1030
Cao: $0.1111
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1047 | $1,752,922,888 | 05:57:19 19/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1048 | $1,140,837,563 | 05:57:15 19/05/2026 |
| 3 |  Binance |
DOGE/USDT | $0.1047 | $903,475,986 | 05:54:16 19/05/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1049 | $857,772,267 | 06:00:15 19/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1048 | $700,957,910 | 05:57:12 19/05/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.1046 | $612,625,191 | 05:54:15 19/05/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.1047 | $588,906,971 | 05:57:15 19/05/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3199 | $541,304,033 | 06:00:15 19/05/2026 |
| 9 |  Ju.com |
DOGE/USDT | $0.1048 | $521,280,793 | 06:00:16 19/05/2026 |
| 10 |  SunX |
DOGE/USDT | $0.1049 | $494,779,312 | 06:00:07 19/05/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.1049 | $494,757,028 | 06:00:07 19/05/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.1047 | $467,357,878 | 05:57:15 19/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1047 | $442,130,459 | 05:57:16 19/05/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.1048 | $422,921,667 | 05:57:17 19/05/2026 |
| 15 |  Bybit |
DOGE/USDT | $0.1047 | $342,271,434 | 05:54:16 19/05/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.1047 | $308,978,442 | 05:57:16 19/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1047 | $307,019,833 | 05:57:18 19/05/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.1047 | $299,146,289 | 05:57:17 19/05/2026 |
| 19 |  Bitbase |
DOGE/USDT | $0.1048 | $283,664,058 | 05:57:08 19/05/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.1046 | $271,087,270 | 05:51:16 19/05/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.1050 | $260,416,092 | 06:03:16 19/05/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.1049 | $259,846,525 | 06:00:15 19/05/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.1049 | $251,200,376 | 06:00:15 19/05/2026 |
| 24 | FameEX |
DOGE/USDT | $0.1047 | $244,648,558 | 05:57:08 19/05/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.1047 | $239,727,489 | 05:54:15 19/05/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.1048 | $225,825,917 | 05:57:17 19/05/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.1048 | $225,797,344 | 06:00:15 19/05/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1048 | $224,910,340 | 06:00:18 19/05/2026 |
| 29 |  MSX |
DOGE/USD | $0.1050 | $214,229,836 | 06:03:16 19/05/2026 |
| 30 |  KCEX |
DOGE/USDT | $0.1047 | $209,923,894 | 05:57:15 19/05/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.1050 | $208,161,120 | 06:03:15 19/05/2026 |
| 32 |  UZX |
DOGE/USDT | $0.1047 | $207,981,954 | 05:57:19 19/05/2026 |
| 33 |  AstralX |
DOGE/USDT | $0.1049 | $205,434,368 | 06:00:07 19/05/2026 |
| 34 |  Gate |
DOGE/USDT | $0.1047 | $195,751,771 | 05:57:19 19/05/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.1047 | $192,043,212 | 05:57:15 19/05/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.1048 | $179,013,762 | 05:57:12 19/05/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.1047 | $170,203,785 | 05:57:16 19/05/2026 |
| 38 |  WhiteBIT |
DOGE/USDT | $0.1047 | $159,810,637 | 05:57:18 19/05/2026 |
| 39 |  Picol |
DOGE/USDT | $0.1049 | $158,108,631 | 06:00:08 19/05/2026 |
| 40 | Binance |
DOGE/USDT | $0.1047 | $146,403,118 | 05:56:42 19/05/2026 |
| 41 | Bitbase |
DOGE/USDT | $0.1047 | $134,042,781 | 05:48:16 19/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1048 | $132,631,009 | 06:00:17 19/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1047 | $130,206,126 | 05:57:15 19/05/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.1047 | $127,861,281 | 05:57:15 19/05/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.1048 | $125,243,179 | 06:00:16 19/05/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.1048 | $125,241,590 | 06:00:17 19/05/2026 |
| 47 |  CEEX exchange |
DOGE/USDT | $0.1050 | $115,956,018 | 06:03:12 19/05/2026 |
| 48 | Bitbase |
DOGE/USDC | $0.1048 | $109,641,478 | 05:57:08 19/05/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.1046 | $106,286,673 | 05:51:15 19/05/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.1048 | $103,821,030 | 06:00:15 19/05/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.1047 | $103,567,092 | 05:54:16 19/05/2026 |
| 52 |  HTX |
DOGE/USDT | $0.1048 | $101,484,214 | 05:57:23 19/05/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.1048 | $91,826,982 | 06:00:16 19/05/2026 |
| 54 | Batonex |
DOGE/USDT | $0.1049 | $85,728,800 | 06:00:12 19/05/2026 |
| 55 | Binance |
DOGE/USDC | $0.1047 | $85,714,998 | 05:54:16 19/05/2026 |
| 56 | Deepcoin |
DOGE/USDT | $0.1048 | $79,302,817 | 05:57:11 19/05/2026 |
| 57 |  KuCoin |
DOGE/USDT | $0.1048 | $76,859,490 | 05:57:18 19/05/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.1049 | $74,728,492 | 06:00:07 19/05/2026 |
| 59 |  OKX |
DOGE/USDT | $0.1047 | $73,787,677 | 05:56:23 19/05/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.1049 | $73,724,230 | 06:00:10 19/05/2026 |
| 61 |  BTCC |
DOGE/USDT | $0.1046 | $73,151,841 | 05:57:09 19/05/2026 |
| 62 |  4E |
DOGE/USDT | $0.1049 | $72,619,551 | 06:00:11 19/05/2026 |
| 63 |  CoinMy |
DOGE/USDT | $0.1048 | $72,534,776 | 06:00:15 19/05/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.1049 | $67,183,805 | 06:00:10 19/05/2026 |
| 65 |  OneBullEx |
DOGE/USDT | $0.1048 | $66,976,309 | 06:00:30 19/05/2026 |
| 66 |  TruBit Pro Exchange |
DOGE/USDT | $0.1048 | $66,603,559 | 06:00:15 19/05/2026 |
| 67 |  BingX |
DOGE/USDT | $0.1047 | $63,613,887 | 05:57:18 19/05/2026 |
| 68 |  BitxEX |
DOGE/USDT | $0.1049 | $59,068,200 | 06:00:09 19/05/2026 |
| 69 | BiKing |
DOGE/USDT | $0.1048 | $57,124,662 | 05:57:12 19/05/2026 |
| 70 | Gate |
DOGE/USDT | $0.1047 | $56,110,644 | 05:56:24 19/05/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.1046 | $55,408,219 | 05:51:16 19/05/2026 |
| 72 | 4E |
DOGE/USDT | $0.1048 | $54,248,717 | 06:00:15 19/05/2026 |
| 73 |  LBank |
DOGE/USDT | $0.1048 | $52,788,527 | 05:57:10 19/05/2026 |
| 74 |  Hyperliquid |
DOGE/USD | $0.1048 | $51,422,822 | 05:57:26 19/05/2026 |
| 75 | UZX |
DOGE/USDT | $0.1048 | $51,025,965 | 05:57:18 19/05/2026 |
| 76 |  WOO X Pro |
DOGE/USD | $0.1048 | $44,943,795 | 06:00:17 19/05/2026 |
| 77 |  Hibt |
DOGE/USDT | $0.1048 | $43,913,713 | 05:57:09 19/05/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.1048 | $43,270,251 | 06:00:17 19/05/2026 |
| 79 | Hotcoin |
DOGE/USD | $0.1048 | $43,246,080 | 05:57:18 19/05/2026 |
| 80 |  Upbit |
DOGE/KRW | $0.1048 | $41,766,278 | 05:56:55 19/05/2026 |
| 81 | Tapbit |
DOGE/USDT | $0.1048 | $41,178,252 | 05:57:07 19/05/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.1047 | $41,159,854 | 05:54:16 19/05/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.1048 | $39,878,372 | 06:00:16 19/05/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.1048 | $39,691,978 | 06:00:10 19/05/2026 |
| 85 | Websea |
DOGE/USDT | $0.1049 | $39,585,963 | 06:00:15 19/05/2026 |
| 86 |  SuperEx |
DOGE/USDT | $0.1048 | $36,865,212 | 05:57:13 19/05/2026 |
| 87 | IBIT Global |
DOGE/USDT | $0.1049 | $36,858,774 | 06:00:07 19/05/2026 |
| 88 |  KTX |
DOGE/USDT | $0.1048 | $36,694,693 | 06:00:15 19/05/2026 |
| 89 |  XT.COM |
DOGE/USDT | $0.1048 | $36,348,568 | 05:57:13 19/05/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.1049 | $35,843,474 | 05:59:53 19/05/2026 |
| 91 | Toobit |
DOGE/USDT | $0.1048 | $35,535,349 | 05:57:09 19/05/2026 |
| 92 |  BitMart |
DOGE/USDT | $0.1047 | $35,176,176 | 05:57:15 19/05/2026 |
| 93 |  Coinbase Exchange |
DOGE/USD | $0.1048 | $34,702,842 | 05:56:59 19/05/2026 |
| 94 | LBank |
DOGE/USDT | $0.1047 | $34,147,417 | 05:57:16 19/05/2026 |
| 95 |  EdgeX |
DOGE/USD | $0.1050 | $34,084,946 | 06:03:16 19/05/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.1048 | $34,079,020 | 05:57:11 19/05/2026 |
| 97 | BVOX |
DOGE/USDT | $0.1048 | $33,049,812 | 05:57:11 19/05/2026 |
| 98 |  Dmex |
DOGE/USD | $0.1050 | $31,719,528 | 06:03:17 19/05/2026 |
| 99 |  CoinP |
DOGE/USDT | $0.1049 | $31,389,680 | 06:00:15 19/05/2026 |
| 100 | WOO X Pro |
DOGE/USDT | $0.1049 | $31,374,172 | 06:00:17 19/05/2026 |
| 101 | MEXC |
DOGE/USDT | $0.1048 | $31,344,717 | 05:57:11 19/05/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.1048 | $31,191,984 | 06:00:16 19/05/2026 |
| 103 |  Coinstore |
DOGE/USDT | $0.1047 | $31,011,628 | 05:57:08 19/05/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.1048 | $30,893,323 | 05:57:11 19/05/2026 |
| 105 | WhiteBIT |
DOGE/USDT | $0.1048 | $29,735,884 | 05:57:15 19/05/2026 |
| 106 | CoinMy |
DOGE/USDT | $0.1049 | $29,286,262 | 06:00:07 19/05/2026 |
| 107 | Bybit |
DOGE/USDT | $0.1047 | $28,545,631 | 05:54:08 19/05/2026 |
| 108 |  Azbit |
DOGE/USDT | $0.1047 | $28,383,602 | 05:57:11 19/05/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.1048 | $26,950,694 | 06:00:17 19/05/2026 |
| 110 | Bitget |
DOGE/USDT | $0.1047 | $26,692,092 | 05:54:08 19/05/2026 |
| 111 | WEEX |
DOGE/USDT | $0.1048 | $26,576,817 | 05:57:13 19/05/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.1049 | $26,334,375 | 06:00:17 19/05/2026 |
| 113 |  Ekbit |
DOGE/USDT | $0.1048 | $26,110,108 | 06:00:16 19/05/2026 |
| 114 |  YUBIT |
DOGE/USDT | $0.1047 | $26,092,172 | 05:57:15 19/05/2026 |
| 115 |  Aster |
DOGE/USDT | $0.1046 | $25,393,171 | 05:54:15 19/05/2026 |
| 116 |  BitradeX |
DOGE/USDT | $0.1048 | $25,007,529 | 05:57:08 19/05/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.1047 | $24,737,186 | 05:54:10 19/05/2026 |
| 118 |  Coinlocally |
DOGE/USDT | $0.1049 | $24,646,846 | 06:00:10 19/05/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.1047 | $24,598,942 | 05:57:08 19/05/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.1049 | $23,871,991 | 06:00:09 19/05/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.1049 | $23,867,572 | 06:00:12 19/05/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.1047 | $23,701,242 | 05:54:10 19/05/2026 |
| 123 |  EagleX |
DOGE/USDT | $0.1048 | $23,673,710 | 06:00:15 19/05/2026 |
| 124 |  BiFinance |
DOGE/USDT | $0.1048 | $21,871,505 | 05:57:12 19/05/2026 |
| 125 | BloFin |
DOGE/USDT | $0.1048 | $21,418,211 | 06:00:16 19/05/2026 |
| 126 |  AllinX |
DOGE/USDT | $0.1041 | $21,114,596 | 06:00:16 19/05/2026 |
| 127 | CoinW |
DOGE/USDT | $0.1048 | $19,548,988 | 05:57:07 19/05/2026 |
| 128 | KuCoin |
DOGE/USDT | $0.1048 | $18,435,618 | 05:59:53 19/05/2026 |
| 129 |  YEX |
DOGE/USDT | $0.1049 | $17,674,265 | 06:00:11 19/05/2026 |
| 130 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.1049 | $17,164,272 | 05:59:53 19/05/2026 |
| 132 |  Kraken |
XDG/USD | $0.1049 | $15,783,016 | 05:59:54 19/05/2026 |
| 133 |  Bithumb |
DOGE/KRW | $0.1048 | $15,688,017 | 05:59:54 19/05/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.1048 | $15,147,952 | 05:57:07 19/05/2026 |
| 135 | Coinlocally |
DOGE/USDT | $0.1048 | $15,067,433 | 06:00:17 19/05/2026 |
| 136 | YEX |
DOGE/USDT | $0.1047 | $14,794,326 | 05:57:16 19/05/2026 |
| 137 |  AEGET |
DOGE/USDT | $0.1049 | $14,728,245 | 06:00:11 19/05/2026 |
| 138 |  ASTX |
DOGE/USDT | $0.1049 | $14,727,774 | 06:00:11 19/05/2026 |
| 139 |  Phemex |
DOGE/USDT | $0.1048 | $14,360,169 | 05:57:14 19/05/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.1049 | $14,323,978 | 06:00:12 19/05/2026 |
| 141 | EagleX |
DOGE/USDT | $0.1049 | $14,040,270 | 06:00:07 19/05/2026 |
| 142 | Binance |
DOGE/USDC | $0.1047 | $13,541,967 | 05:56:42 19/05/2026 |
| 143 | BitxEX |
DOGE/USDT | $0.1049 | $12,914,162 | 06:00:20 19/05/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.1047 | $12,892,829 | 05:54:07 19/05/2026 |
| 145 |  CZR Exchange |
DOGE/USDT | $0.1048 | $12,892,476 | 06:00:17 19/05/2026 |
| 146 | Biconomy.com |
DOGE/USDT | $0.1047 | $12,515,806 | 05:54:07 19/05/2026 |
| 147 | Phemex |
DOGE/USDT | $0.1047 | $12,366,019 | 05:57:16 19/05/2026 |
| 148 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 149 | YEX |
DOGE/USD | $0.1047 | $11,792,650 | 05:57:16 19/05/2026 |
| 150 | WHXEX |
DOGE/USD | $0.1049 | $11,500,516 | 06:00:16 19/05/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.1049 | $10,957,282 | 06:00:09 19/05/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.1047 | $10,923,229 | 06:00:16 19/05/2026 |
| 153 | Toobit |
DOGE/USDC | $0.1047 | $10,316,678 | 05:57:15 19/05/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.1037 | $9,318,106 | 02:27:24 19/05/2026 |
| 155 | Hotcoin |
DOGE/USDT | $0.1047 | $9,292,104 | 05:51:08 19/05/2026 |
| 156 |  EVEDEX |
DOGE/USD | $0.1050 | $9,162,084 | 06:03:15 19/05/2026 |
| 157 |  Extended |
DOGE/USD | $0.1052 | $9,104,488 | 06:03:16 19/05/2026 |
| 158 |  AscendEX |
DOGE/USDT | $0.1047 | $8,644,336 | 05:57:15 19/05/2026 |
| 159 | Zoomex |
DOGE/USDT | $0.1046 | $8,577,770 | 05:51:07 19/05/2026 |
| 160 | WHXEX |
DOGE/USDC | $0.1049 | $8,361,955 | 06:00:12 19/05/2026 |
| 161 | idax exchange |
DOGE/USDC | $0.1049 | $8,361,036 | 06:00:09 19/05/2026 |
| 162 | Koinbay |
DOGE/USDC | $0.1047 | $8,337,923 | 05:54:10 19/05/2026 |
| 163 |  AlphaX |
DOGE/USDT | $0.1049 | $8,281,180 | 06:00:15 19/05/2026 |
| 164 |  Niza.io |
DOGE/USDT | $0.1047 | $7,822,533 | 05:54:08 19/05/2026 |
| 165 | Pionex |
DOGE/USDT | $0.1047 | $7,742,396 | 05:57:16 19/05/2026 |
| 166 | BingX |
DOGE/USDT | $0.1048 | $7,706,604 | 05:57:11 19/05/2026 |
| 167 |  Venus |
DOGE/vDOGE | $0.1048 | $7,693,335 | 06:00:07 19/05/2026 |
| 168 |  Tebbit |
DOGE/USDT | $0.1049 | $7,456,018 | 06:00:08 19/05/2026 |
| 169 | BitradeX |
DOGE/USDT | $0.1047 | $7,450,434 | 05:57:15 19/05/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.1049 | $7,448,388 | 06:00:10 19/05/2026 |
| 171 | Tebbit |
DOGE/USDT | $0.1049 | $7,399,696 | 06:00:15 19/05/2026 |
| 172 | HTX |
DOGE/USDT | $0.1049 | $7,342,555 | 05:59:54 19/05/2026 |
| 173 |  SWFT Trade |
DOGE/USDT | $0.1049 | $7,329,604 | 06:00:08 19/05/2026 |
| 174 | IMBX |
DOGE/USDT | $0.1049 | $7,058,403 | 06:00:07 19/05/2026 |
| 175 | BTCC |
DOGE/USDC | $0.1047 | $6,769,700 | 05:57:09 19/05/2026 |
| 176 |  OneEx |
DOGE/USDT | $0.1049 | $6,710,485 | 06:00:16 19/05/2026 |
| 177 |  LeveX |
DOGE/USDT | $0.1049 | $6,699,831 | 06:00:16 19/05/2026 |
| 178 |  CoinEx |
DOGE/USDT | $0.1049 | $6,425,753 | 05:59:53 19/05/2026 |
| 179 | Bitget |
DOGE/USDC | $0.1047 | $6,360,593 | 05:54:08 19/05/2026 |
| 180 | AscendEX |
DOGE/USDT | $0.1047 | $6,042,619 | 05:57:08 19/05/2026 |
| 181 | BitMart |
DOGE/USDT | $0.1048 | $6,039,307 | 05:57:09 19/05/2026 |
| 182 |  Crypto.com Exchange |
DOGE/USDT | $0.1046 | $5,994,435 | 05:51:08 19/05/2026 |
| 183 | CoinP |
DOGE/USDT | $0.1049 | $5,904,961 | 06:00:07 19/05/2026 |
| 184 | Bitunix |
DOGE/USDT | $0.1046 | $5,827,675 | 05:51:07 19/05/2026 |
| 185 | AllinX |
DOGE/USDT | $0.1042 | $5,800,100 | 06:00:08 19/05/2026 |
| 186 | Crypto.com Exchange |
DOGE/USD | $0.1043 | $5,739,926 | 04:21:17 19/05/2026 |
| 187 |  ALP.COM |
DOGE/USDT | $0.1049 | $5,708,371 | 06:00:08 19/05/2026 |
| 188 |  Cryptomus |
DOGE/USDT | $0.1048 | $5,686,883 | 05:57:10 19/05/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.1050 | $5,537,234 | 06:03:09 19/05/2026 |
| 190 | BITmarkets |
DOGE/USD | $0.1049 | $5,531,969 | 06:00:11 19/05/2026 |
| 191 | AEGET |
DOGE/USDT | $0.1048 | $5,523,849 | 06:00:16 19/05/2026 |
| 192 |  CoinChief |
DOGE/USDT | $0.1047 | $5,506,200 | 05:57:12 19/05/2026 |
| 193 | BitTap |
DOGE/USDT | $0.1049 | $5,487,517 | 06:00:07 19/05/2026 |
| 194 | WhiteBIT |
DOGE/WBT | $0.1049 | $5,473,509 | 05:57:15 19/05/2026 |
| 195 | AlphaX |
DOGE/USDT | $0.1049 | $5,314,311 | 06:00:07 19/05/2026 |
| 196 |  Bitvavo |
DOGE/EUR | $0.1048 | $5,250,263 | 05:57:08 19/05/2026 |
| 197 | BTSE |
DOGE/USDT | $0.1048 | $5,212,740 | 05:48:08 19/05/2026 |
| 198 | B2Z Exchange |
DOGE/USDT | $0.1050 | $5,071,195 | 06:03:09 19/05/2026 |
| 199 | BITmarkets |
DOGE/USDT | $0.1049 | $5,064,924 | 06:00:11 19/05/2026 |
| 200 | Crypto.com Exchange |
DOGE/USD | $0.1046 | $5,050,862 | 05:51:08 19/05/2026 |
| 201 | Biconomy.com |
DOGE/USDC | $0.1047 | $4,961,477 | 05:54:07 19/05/2026 |
| 202 | KCEX |
DOGE/USDT | $0.1047 | $4,953,294 | 05:57:12 19/05/2026 |
| 203 |  BitMEX |
DOGE/USDT | $0.1046 | $4,941,124 | 05:57:19 19/05/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.1047 | $4,677,278 | 05:56:42 19/05/2026 |
| 205 |  FIXT |
DOGE/USDT | $0.1050 | $4,621,389 | 06:03:15 19/05/2026 |
| 206 | WOO X Pro |
DOGE/USDT | $0.1049 | $4,548,742 | 06:00:08 19/05/2026 |
| 207 | OneEx |
DOGE/USDT | $0.1049 | $4,446,888 | 06:00:10 19/05/2026 |
| 208 | SuperEx |
DOGE/BTC | $0.1023 | $4,408,149 | 05:57:13 19/05/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.1047 | $4,334,473 | 05:54:16 19/05/2026 |
| 210 | Cofinex |
DOGE/USDC | $0.1048 | $4,304,973 | 06:00:15 19/05/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.1049 | $4,201,090 | 06:00:09 19/05/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.1049 | $4,154,354 | 05:57:08 19/05/2026 |
| 213 | Binance |
DOGE/TRY | $0.1048 | $4,065,742 | 05:56:42 19/05/2026 |
| 214 | Ju.com |
DOGE/USDT | $0.1049 | $4,045,117 | 06:00:12 19/05/2026 |
| 215 | Bitunix |
DOGE/USD | $0.1046 | $4,012,399 | 05:51:16 19/05/2026 |
| 216 | Bybit |
DOGE/USD | $0.1047 | $3,866,645 | 05:54:16 19/05/2026 |
| 217 |  Bitcastle |
DOGE/USDT | $0.1049 | $3,781,190 | 06:00:10 19/05/2026 |
| 218 | TruBit Pro Exchange |
DOGE/USDT | $0.1050 | $3,753,789 | 06:00:07 19/05/2026 |
| 219 | Toobit |
DOGE/USDC | $0.1048 | $3,512,039 | 05:57:09 19/05/2026 |
| 220 |  AIA Exchange |
DOGE/USDT | $0.1049 | $3,506,003 | 06:00:07 19/05/2026 |
| 221 |  Paribu |
DOGE/TRY | $0.1051 | $3,467,157 | 06:02:53 19/05/2026 |
| 222 |  Bit2Me |
DOGE/EUR | $0.1049 | $3,446,694 | 06:00:10 19/05/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.1049 | $3,419,136 | 06:00:07 19/05/2026 |
| 224 | Echobit |
DOGE/USDT | $0.1048 | $3,398,384 | 05:57:12 19/05/2026 |
| 225 |  Antarctic |
DOGE/USDT | $0.1049 | $3,386,427 | 06:03:29 19/05/2026 |
| 226 |  BitKan |
DOGE/USDT | $0.1049 | $3,255,553 | 06:00:10 19/05/2026 |
| 227 | VOOX Exchange |
DOGE/USDT | $0.1049 | $3,253,975 | 06:00:08 19/05/2026 |
| 228 |  Bitkub |
DOGE/THB | $0.1044 | $3,074,358 | 05:57:11 19/05/2026 |
| 229 |  Bitrue |
DOGE/USDT | $0.1047 | $3,017,433 | 05:57:16 19/05/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.1048 | $2,970,538 | 06:00:18 19/05/2026 |
| 231 |  ApeX Omni |
DOGE/USDT | $0.1049 | $2,967,783 | 06:03:17 19/05/2026 |
| 232 | Coinbase Exchange |
DOGE/GBP | $0.1048 | $2,862,617 | 05:56:59 19/05/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.1048 | $2,841,957 | 05:57:13 19/05/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.1048 | $2,836,405 | 05:57:08 19/05/2026 |
| 235 | ASTX |
DOGE/USDT | $0.1048 | $2,778,600 | 06:00:16 19/05/2026 |
| 236 |  P2B |
DOGE/USDC | $0.1048 | $2,778,370 | 05:57:11 19/05/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.1048 | $2,726,040 | 05:57:08 19/05/2026 |
| 238 |  Backpack Exchange |
DOGE/USDC | $0.1047 | $2,621,092 | 05:57:15 19/05/2026 |
| 239 |  Lighter |
DOGE/USDC | $0.1049 | $2,535,457 | 06:00:15 19/05/2026 |
| 240 |  Cat.Ex |
DOGE/USDT | $0.1047 | $2,425,522 | 05:57:07 19/05/2026 |
| 241 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 242 | Binance |
DOGE/EUR | $0.1047 | $2,305,032 | 05:56:42 19/05/2026 |
| 243 |  PointPay |
DOGE/USDT | $0.1048 | $2,281,998 | 05:57:08 19/05/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.1048 | $2,279,241 | 05:57:08 19/05/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.1049 | $2,215,769 | 06:00:07 19/05/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.1049 | $2,183,158 | 06:00:07 19/05/2026 |
| 247 | P2B |
DOGE/USDT | $0.1048 | $2,179,252 | 05:57:11 19/05/2026 |
| 248 |  MGBX |
DOGE/USDT | $0.1048 | $2,138,813 | 05:57:09 19/05/2026 |
| 249 | Bybit |
DOGE/USDC | $0.1047 | $2,057,177 | 05:54:08 19/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1048 | $2,040,055 | 05:57:16 19/05/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1047 | $1,934,757 | 05:57:16 19/05/2026 |
| 252 |  VinDAX |
DOGE/USDT | $0.1049 | $1,919,218 | 06:00:08 19/05/2026 |
| 253 |  Nivex |
DOGE/USDT | $0.1049 | $1,902,789 | 06:00:17 19/05/2026 |
| 254 | Bitget |
DOGE/USD | $0.1048 | $1,851,611 | 05:54:16 19/05/2026 |
| 255 | Cofinex |
DOGE/USD | $0.1048 | $1,840,431 | 06:00:15 19/05/2026 |
| 256 |  Dex-Trade |
DOGE/USDT | $0.1048 | $1,743,725 | 05:57:12 19/05/2026 |
| 257 |  Binance TR |
DOGE/TRY | $0.1049 | $1,743,346 | 05:57:13 19/05/2026 |
| 258 | Binance |
DOGE/BTC | $0.1047 | $1,718,438 | 05:56:42 19/05/2026 |
| 259 | Binance |
DOGE/JPY | $0.1048 | $1,716,975 | 05:56:42 19/05/2026 |
| 260 | BlockFin |
DOGE/USDC | $0.1050 | $1,681,957 | 06:00:10 19/05/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.1048 | $1,569,958 | 06:00:10 19/05/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.1048 | $1,536,184 | 05:57:08 19/05/2026 |
| 263 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,592 | 06:00:09 19/05/2026 |
| 264 | Hibt |
DOGE/USDC | $0.1048 | $1,489,273 | 05:57:09 19/05/2026 |
| 265 | Bit2Me |
DOGE/USDC | $0.1049 | $1,487,803 | 06:00:10 19/05/2026 |
| 266 |  Coinone |
DOGE/KRW | $0.1045 | $1,450,644 | 05:59:53 19/05/2026 |
| 267 | Pionex |
DOGE/ETH | $0.1047 | $1,447,391 | 05:57:16 19/05/2026 |
| 268 | Kraken |
XDG/USDT | $0.1049 | $1,408,255 | 05:59:54 19/05/2026 |
| 269 |  BlueBit |
DOGE/USDT | $0.1047 | $1,396,972 | 06:03:08 19/05/2026 |
| 270 | WhiteBIT |
DOGE/USDC | $0.1048 | $1,356,117 | 05:57:15 19/05/2026 |
| 271 |  Binance.US |
DOGE/USD | $0.1047 | $1,300,866 | 05:59:53 19/05/2026 |
| 272 | BitMart |
DOGE/USDC | $0.1048 | $1,287,157 | 05:57:09 19/05/2026 |
| 273 |  Bitfinex |
DOGE/USD | $0.1049 | $1,258,836 | 05:59:53 19/05/2026 |
| 274 | Binance |
DOGE/USD1 | $0.1047 | $1,254,612 | 05:56:42 19/05/2026 |
| 275 |  Coincall |
DOGE/USD | $0.1049 | $1,241,634 | 06:03:16 19/05/2026 |
| 276 | Binance |
DOGE/U | $0.1047 | $1,159,450 | 05:56:42 19/05/2026 |
| 277 | Bitrue |
DOGE/USD1 | $0.1048 | $1,123,259 | 05:57:08 19/05/2026 |
| 278 |  SunX |
DOGE/USDT | $0.1052 | $1,017,843 | 06:03:17 19/05/2026 |
| 279 | BloFin |
DOGE/USDC | $0.1050 | $1,003,679 | 06:00:10 19/05/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.1048 | $975,241 | 05:57:08 19/05/2026 |
| 281 | OneBullEx |
DOGE/USDT | $0.1048 | $947,409 | 06:00:08 19/05/2026 |
| 282 | Binance.US |
DOGE/USDT | $0.1047 | $914,094 | 05:59:53 19/05/2026 |
| 283 | WOO X Pro |
DOGE/USDC | $0.1049 | $905,087 | 06:00:08 19/05/2026 |
| 284 | XT.COM |
DOGE/USDC | $0.1048 | $880,835 | 05:57:13 19/05/2026 |
| 285 |  GroveX |
DOGE/USDT | $0.1047 | $880,260 | 05:57:12 19/05/2026 |
| 286 | BingX |
DOGE/USDC | $0.1048 | $847,758 | 05:57:11 19/05/2026 |
| 287 | KuCoin |
DOGE/USDC | $0.1048 | $845,351 | 05:59:23 19/05/2026 |
| 288 |  BitoPro |
DOGE/TWD | $0.1049 | $845,259 | 06:00:10 19/05/2026 |
| 289 |  Blynex |
DOGE/USDT | $0.1048 | $816,613 | 05:48:07 19/05/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.1046 | $806,024 | 05:51:16 19/05/2026 |
| 291 | BYDFi |
DOGE/USDC | $0.1047 | $804,693 | 06:00:16 19/05/2026 |
| 292 | WEEX |
DOGE/USDC | $0.1048 | $803,616 | 05:57:13 19/05/2026 |
| 293 |  PrimeXBT |
DOGE/USDT | $0.1050 | $788,482 | 06:03:15 19/05/2026 |
| 294 | Coinbase Exchange |
DOGE/EUR | $0.1048 | $760,601 | 05:56:59 19/05/2026 |
| 295 | BitMEX |
DOGE/USD | $0.1046 | $759,843 | 05:57:19 19/05/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,084.87 | $746,098 | 05:59:34 19/05/2026 |
| 297 |  Bybit EU |
DOGE/USDC | $0.1046 | $731,519 | 05:57:08 19/05/2026 |
| 298 | KCEX |
DOGE/USDC | $0.1048 | $716,830 | 05:57:12 19/05/2026 |
| 299 |  CoinCola |
DOGE/USDT | $0.1049 | $655,567 | 06:00:07 19/05/2026 |
| 300 | Bitfinex |
DOGE/USDT | $0.1048 | $655,396 | 05:57:15 19/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 19/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,752,922,888 với tỷ giá $0.1047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.