Dogecoin DOGE
Xếp hạng #10
19:09:00 26/08/2026
Giá Dogecoin (DOGE)
$0.08635 -3.83%
0.000001101 BTC
2,228 VND
Thấp: $0.08556
Cao: $0.09125
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08631 | $5,385,429,855 | 19:00:11 26/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08636 | $707,760,993 | 18:57:18 26/08/2026 |
| 3 |  4E |
DOGE/USDT | $0.08633 | $701,755,793 | 18:57:15 26/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08633 | $494,973,310 | 19:00:08 26/08/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08633 | $494,973,310 | 19:00:08 26/08/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08643 | $470,632,659 | 18:54:17 26/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08633 | $439,871,937 | 19:00:16 26/08/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.08641 | $416,956,232 | 18:57:15 26/08/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.08642 | $353,972,124 | 18:54:15 26/08/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.08637 | $325,388,481 | 18:57:15 26/08/2026 |
| 11 |  CoinUp.io |
DOGE/USDT | $0.08639 | $325,080,784 | 18:57:08 26/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.08636 | $281,039,972 | 18:57:17 26/08/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.08632 | $247,480,746 | 19:00:15 26/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.08636 | $246,721,142 | 18:57:15 26/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08637 | $229,067,902 | 18:57:17 26/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08635 | $208,336,401 | 18:57:15 26/08/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08636 | $195,789,207 | 18:57:17 26/08/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.08636 | $175,538,943 | 18:57:16 26/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08638 | $174,391,362 | 18:57:17 26/08/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.08637 | $150,362,629 | 18:57:16 26/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08632 | $150,333,744 | 19:00:16 26/08/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.08645 | $148,344,616 | 18:54:18 26/08/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.08633 | $144,401,727 | 18:57:15 26/08/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.08632 | $142,667,919 | 19:00:15 26/08/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.08631 | $136,967,870 | 19:00:15 26/08/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.08626 | $136,885,665 | 19:00:15 26/08/2026 |
| 27 |  Websea |
DOGE/USDT | $0.08635 | $135,132,421 | 18:57:17 26/08/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.08639 | $125,988,898 | 18:54:16 26/08/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.08611 | $123,766,526 | 18:48:15 26/08/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.08631 | $117,357,973 | 19:00:17 26/08/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.08638 | $116,966,688 | 18:57:18 26/08/2026 |
| 32 |  MSX |
DOGE/USD | $0.08638 | $104,720,284 | 19:03:17 26/08/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.08634 | $102,287,828 | 18:57:19 26/08/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.08635 | $101,196,969 | 18:57:17 26/08/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.08635 | $90,384,519 | 18:57:16 26/08/2026 |
| 36 |  Bitget |
DOGE/USDT | $0.08639 | $89,569,587 | 18:54:16 26/08/2026 |
| 37 |  Cofinex |
DOGE/USDT | $0.08627 | $89,306,417 | 19:00:15 26/08/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.08615 | $87,331,848 | 18:48:19 26/08/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08638 | $82,065,985 | 18:57:12 26/08/2026 |
| 40 |  BitxEX |
DOGE/USDT | $0.08636 | $79,476,712 | 19:00:13 26/08/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.08632 | $77,457,712 | 19:00:17 26/08/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08632 | $77,456,381 | 19:00:16 26/08/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.08632 | $77,456,223 | 19:00:15 26/08/2026 |
| 44 |  Koinbay |
DOGE/USDT | $0.08636 | $76,535,356 | 18:57:15 26/08/2026 |
| 45 | CEEX exchange |
DOGE/USDT | $0.08630 | $74,431,702 | 19:00:08 26/08/2026 |
| 46 |  Picol |
DOGE/USDT | $0.08635 | $72,375,651 | 19:00:11 26/08/2026 |
| 47 |  UZX |
DOGE/USDT | $0.08634 | $71,070,265 | 18:57:15 26/08/2026 |
| 48 |  YEX |
DOGE/USDT | $0.08631 | $70,150,568 | 08:57:16 26/08/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.08636 | $69,552,222 | 18:57:15 26/08/2026 |
| 50 | Binance |
DOGE/USDT | $0.08639 | $64,091,169 | 18:56:54 26/08/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.08632 | $63,238,645 | 19:00:15 26/08/2026 |
| 52 |  KTX |
DOGE/USDT | $0.08634 | $61,357,561 | 19:00:15 26/08/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08631 | $59,163,295 | 19:00:15 26/08/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.08632 | $55,185,312 | 19:00:17 26/08/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.08635 | $53,639,859 | 18:57:17 26/08/2026 |
| 56 |  Gate |
DOGE/USDT | $0.08639 | $53,374,967 | 18:54:19 26/08/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.08633 | $50,995,630 | 19:00:17 26/08/2026 |
| 58 |  Bitunix |
DOGE/USDT | $0.08637 | $46,209,252 | 18:57:17 26/08/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.08638 | $44,832,232 | 18:57:11 26/08/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.08634 | $41,660,337 | 19:00:11 26/08/2026 |
| 61 |  OKX |
DOGE/USDT | $0.08641 | $40,775,300 | 18:56:24 26/08/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.08635 | $40,727,680 | 19:00:09 26/08/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.08637 | $40,590,494 | 18:57:18 26/08/2026 |
| 64 | Batonex |
DOGE/USDT | $0.08636 | $39,089,319 | 19:00:07 26/08/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.08634 | $38,503,161 | 19:00:11 26/08/2026 |
| 66 | Binance |
DOGE/USDC | $0.08640 | $38,104,804 | 18:54:17 26/08/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.08645 | $36,429,843 | 18:54:15 26/08/2026 |
| 68 |  EdgeX |
DOGE/USDC | $0.08637 | $34,588,385 | 19:03:16 26/08/2026 |
| 69 |  AstralX |
DOGE/USDT | $0.08635 | $32,478,226 | 19:00:14 26/08/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.08640 | $32,056,611 | 18:57:10 26/08/2026 |
| 71 | 4E |
DOGE/USDT | $0.08642 | $31,722,669 | 18:57:18 26/08/2026 |
| 72 | Echobit |
DOGE/USDT | $0.08639 | $29,932,585 | 18:57:12 26/08/2026 |
| 73 | AstralX |
DOGE/USDT | $0.08634 | $29,054,340 | 18:57:15 26/08/2026 |
| 74 | Aivora Exchange |
DOGE/USDC | $0.08631 | $28,816,471 | 19:00:15 26/08/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.08640 | $28,212,553 | 18:54:15 26/08/2026 |
| 76 | FameEX |
DOGE/USDT | $0.08638 | $26,945,414 | 18:57:10 26/08/2026 |
| 77 |  BitMart |
DOGE/USDT | $0.08630 | $26,420,197 | 19:00:16 26/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08634 | $25,840,376 | 18:57:18 26/08/2026 |
| 79 | BiKing |
DOGE/USDT | $0.08640 | $24,991,970 | 18:57:08 26/08/2026 |
| 80 |  BitTap |
DOGE/USDT | $0.08635 | $24,817,527 | 19:00:23 26/08/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.08616 | $23,968,128 | 18:57:11 26/08/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.08641 | $23,851,284 | 18:54:16 26/08/2026 |
| 83 |  Hyperliquid |
DOGE/USDC | $0.08635 | $23,645,538 | 18:57:26 26/08/2026 |
| 84 | BVOX |
DOGE/USDT | $0.08639 | $22,742,227 | 18:57:10 26/08/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.08642 | $22,716,131 | 18:57:11 26/08/2026 |
| 86 | Toobit |
DOGE/USDT | $0.08639 | $22,401,791 | 18:57:12 26/08/2026 |
| 87 | UZX |
DOGE/USDT | $0.08639 | $22,172,187 | 18:57:11 26/08/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.08640 | $20,987,064 | 18:54:19 26/08/2026 |
| 89 | Websea |
DOGE/USDT | $0.08638 | $20,751,600 | 18:57:09 26/08/2026 |
| 90 |  HTX |
DOGE/USDT | $0.08623 | $20,522,157 | 18:48:23 26/08/2026 |
| 91 |  BingX |
DOGE/USDT | $0.08633 | $20,340,313 | 18:57:20 26/08/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.08639 | $19,980,288 | 18:57:08 26/08/2026 |
| 93 | Gate |
DOGE/USDT | $0.08640 | $19,976,112 | 18:56:24 26/08/2026 |
| 94 |  LBank |
DOGE/USDT | $0.08641 | $19,412,314 | 18:57:08 26/08/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.08741 | $19,327,758 | 18:56:53 26/08/2026 |
| 96 | Hibt |
DOGE/USDT | $0.08646 | $19,234,740 | 18:54:10 26/08/2026 |
| 97 |  WOO X Pro |
DOGE/USDT | $0.08632 | $18,815,178 | 19:00:15 26/08/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.08636 | $18,810,874 | 18:57:15 26/08/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.08633 | $18,620,804 | 19:00:16 26/08/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.08637 | $17,911,498 | 18:57:10 26/08/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.08642 | $17,794,332 | 18:56:29 26/08/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08635 | $16,949,220 | 18:59:23 26/08/2026 |
| 103 | WEEX |
DOGE/USDT | $0.08639 | $16,793,767 | 18:57:13 26/08/2026 |
| 104 | Aivora Exchange |
DOGE/USDT | $0.08632 | $16,647,371 | 19:00:09 26/08/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.08632 | $16,045,774 | 19:00:14 26/08/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.08641 | $15,930,444 | 18:57:11 26/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.08639 | $15,806,959 | 18:57:11 26/08/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.08645 | $15,339,610 | 18:54:11 26/08/2026 |
| 109 | LBank |
DOGE/USDT | $0.08638 | $14,993,906 | 18:57:16 26/08/2026 |
| 110 |  BASEKX |
DOGE/USDT | $0.08634 | $14,524,162 | 19:00:16 26/08/2026 |
| 111 | BloFin |
DOGE/USDT | $0.08637 | $14,195,787 | 18:57:16 26/08/2026 |
| 112 | Bybit |
DOGE/USDT | $0.08644 | $13,959,883 | 18:54:11 26/08/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.08635 | $13,802,543 | 19:00:12 26/08/2026 |
| 114 | YEX |
DOGE/USDT | $0.09065 | $13,679,789 | 17:27:12 25/08/2026 |
| 115 | MEXC |
DOGE/USDT | $0.08639 | $13,261,440 | 18:57:10 26/08/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.08635 | $13,076,709 | 19:00:11 26/08/2026 |
| 117 |  Azbit |
DOGE/USDT | $0.08639 | $12,394,299 | 18:57:11 26/08/2026 |
| 118 |  Kraken |
XDG/USD | $0.08633 | $12,104,625 | 18:59:24 26/08/2026 |
| 119 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08641 | $11,548,215 | 19:03:50 26/08/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.08637 | $11,512,770 | 18:57:15 26/08/2026 |
| 121 |  BitDelta |
DOGE/USDC | $0.08636 | $11,313,787 | 19:00:12 26/08/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.08636 | $11,280,402 | 18:57:19 26/08/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.08615 | $11,171,613 | 18:51:19 26/08/2026 |
| 124 | Biconomy.com |
DOGE/USDT | $0.08614 | $11,168,893 | 18:48:12 26/08/2026 |
| 125 | BitDelta |
DOGE/USDT | $0.08634 | $10,825,424 | 19:00:12 26/08/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.08632 | $9,961,043 | 19:00:11 26/08/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.08633 | $9,959,220 | 19:00:12 26/08/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.08632 | $9,953,648 | 19:00:07 26/08/2026 |
| 129 | KuCoin |
DOGE/USDT | $0.08640 | $9,880,873 | 18:55:23 26/08/2026 |
| 130 |  Aster |
DOGE/USDT | $0.08639 | $9,862,694 | 18:54:15 26/08/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.08640 | $9,854,315 | 18:57:13 26/08/2026 |
| 132 |  WhiteBIT |
DOGE/USDT | $0.08639 | $9,277,331 | 18:57:08 26/08/2026 |
| 133 | Ourbit |
DOGE/USDT | $0.08616 | $8,898,082 | 18:51:07 26/08/2026 |
| 134 |  Bithumb |
DOGE/KRW | $0.08741 | $8,206,188 | 18:59:24 26/08/2026 |
| 135 |  BiFinance |
DOGE/USDT | $0.08639 | $7,898,502 | 18:57:11 26/08/2026 |
| 136 | CoinW |
DOGE/USDT | $0.08617 | $7,405,727 | 18:48:07 26/08/2026 |
| 137 | Phemex |
DOGE/USDT | $0.08637 | $7,124,844 | 18:57:08 26/08/2026 |
| 138 |  AlphaX |
DOGE/USDT | $0.08630 | $7,019,713 | 19:00:16 26/08/2026 |
| 139 |  Coinbase International Exchange |
DOGE/USDC | $0.08628 | $6,984,650 | 19:00:16 26/08/2026 |
| 140 | YEX |
DOGE/USD | $0.08631 | $6,804,815 | 08:57:16 26/08/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.08635 | $6,769,724 | 19:00:12 26/08/2026 |
| 142 | WHXEX |
DOGE/USD | $0.08632 | $6,718,181 | 19:00:16 26/08/2026 |
| 143 | Blockfinex |
DOGE/USD | $0.08631 | $6,718,168 | 19:00:15 26/08/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.08638 | $6,713,564 | 19:00:12 26/08/2026 |
| 145 |  BYDFi |
DOGE/USDT | $0.08613 | $6,684,500 | 19:00:15 26/08/2026 |
| 146 |  OneEx |
DOGE/USDT | $0.08635 | $6,658,915 | 19:00:16 26/08/2026 |
| 147 |  AEGET |
DOGE/USDT | $0.08639 | $6,418,062 | 18:57:09 26/08/2026 |
| 148 |  ASTX |
DOGE/USDT | $0.08635 | $6,395,682 | 19:00:13 26/08/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.08632 | $5,975,077 | 19:00:12 26/08/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.08640 | $5,927,513 | 18:57:07 26/08/2026 |
| 151 |  Variational |
DOGE/USDC | $0.08637 | $5,669,495 | 19:03:16 26/08/2026 |
| 152 | Toobit |
DOGE/USDC | $0.08636 | $5,577,305 | 18:57:17 26/08/2026 |
| 153 | Pionex |
DOGE/USDT | $0.08637 | $5,440,710 | 18:57:17 26/08/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.08634 | $5,353,400 | 19:00:14 26/08/2026 |
| 155 | Bitget |
DOGE/USDT | $0.08643 | $5,238,628 | 18:55:02 26/08/2026 |
| 156 | Pionex |
DOGE/ETH | $0.08635 | $5,120,958 | 18:57:17 26/08/2026 |
| 157 | SuperEx |
DOGE/BTC | $0.08321 | $4,948,123 | 19:00:14 26/08/2026 |
| 158 | CoinP |
DOGE/USDT | $0.08636 | $4,761,109 | 19:00:16 26/08/2026 |
| 159 | BingX |
DOGE/USD | $0.08637 | $4,311,870 | 18:57:20 26/08/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.08637 | $4,303,646 | 18:57:13 26/08/2026 |
| 161 | Zoomex |
DOGE/USDT | $0.08621 | $4,189,130 | 18:51:11 26/08/2026 |
| 162 | HTX |
DOGE/USDT | $0.08641 | $4,109,117 | 18:59:24 26/08/2026 |
| 163 |  CRMClick |
DOGE/USDT | $0.08640 | $4,108,666 | 19:00:08 26/08/2026 |
| 164 |  CoinEx |
DOGE/USDT | $0.08614 | $3,974,059 | 18:57:15 26/08/2026 |
| 165 |  Bitstamp by Robinhood |
DOGE/USD | $0.08632 | $3,907,866 | 18:59:23 26/08/2026 |
| 166 | Bitunix |
DOGE/USDT | $0.08639 | $3,704,624 | 18:57:10 26/08/2026 |
| 167 | OneEx |
DOGE/USDT | $0.08636 | $3,576,346 | 19:00:12 26/08/2026 |
| 168 |  AIA Exchange |
DOGE/USDT | $0.08633 | $3,463,835 | 19:00:08 26/08/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.08614 | $3,457,249 | 18:48:12 26/08/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.08633 | $3,400,026 | 19:00:12 26/08/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.08578 | $3,370,182 | 16:48:24 26/08/2026 |
| 172 |  Tebbit |
DOGE/USDT | $0.08635 | $3,358,187 | 19:00:08 26/08/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.08639 | $3,315,353 | 18:57:12 26/08/2026 |
| 174 | Binance |
DOGE/USDC | $0.08640 | $3,298,702 | 18:56:42 26/08/2026 |
| 175 | IMBX |
DOGE/USDT | $0.08633 | $3,219,502 | 19:00:08 26/08/2026 |
| 176 |  Grvt |
DOGE/USDT | $0.08595 | $3,216,631 | 17:00:19 26/08/2026 |
| 177 | AEGET |
DOGE/USDT | $0.08632 | $3,210,768 | 19:00:17 26/08/2026 |
| 178 |  Cryptomus |
DOGE/USDT | $0.08635 | $3,054,953 | 19:00:11 26/08/2026 |
| 179 | BitxEX |
DOGE/USDT | $0.08635 | $3,038,885 | 19:00:18 26/08/2026 |
| 180 | KTX |
DOGE/USDT | $0.08635 | $3,013,412 | 19:00:10 26/08/2026 |
| 181 | WhiteBIT |
DOGE/WBT | $0.08656 | $2,989,421 | 18:57:08 26/08/2026 |
| 182 | B2Z Exchange |
DOGE/USD | $0.08634 | $2,955,629 | 19:00:08 26/08/2026 |
| 183 | BITmarkets |
DOGE/USD | $0.08637 | $2,955,576 | 19:00:12 26/08/2026 |
| 184 | B2Z Exchange |
DOGE/USDT | $0.08634 | $2,868,389 | 19:00:08 26/08/2026 |
| 185 | BITmarkets |
DOGE/USDT | $0.08637 | $2,868,193 | 19:00:12 26/08/2026 |
| 186 | BTSE |
DOGE/USDT | $0.08637 | $2,864,553 | 18:57:10 26/08/2026 |
| 187 |  ALP.COM |
DOGE/USDT | $0.08635 | $2,786,081 | 19:00:14 26/08/2026 |
| 188 | BingX |
DOGE/USDT | $0.08649 | $2,746,440 | 18:54:10 26/08/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.08619 | $2,711,813 | 18:39:11 26/08/2026 |
| 190 | Crypto.com Exchange |
DOGE/USD | $0.08640 | $2,682,249 | 18:57:07 26/08/2026 |
| 191 | TruBit Pro Exchange |
DOGE/USDT | $0.08633 | $2,568,091 | 19:00:07 26/08/2026 |
| 192 | KCEX |
DOGE/USDT | $0.08640 | $2,563,781 | 18:57:09 26/08/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.08643 | $2,435,777 | 18:56:42 26/08/2026 |
| 194 | Bitbaby |
DOGE/USDC | $0.08639 | $2,392,319 | 18:54:16 26/08/2026 |
| 195 |  P2B |
DOGE/USDT | $0.08638 | $2,392,236 | 18:57:10 26/08/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.08634 | $2,329,611 | 19:00:15 26/08/2026 |
| 197 | Bitunix |
DOGE/USD | $0.08635 | $2,323,340 | 18:57:17 26/08/2026 |
| 198 | idax exchange |
DOGE/USDC | $0.08635 | $2,304,507 | 19:00:11 26/08/2026 |
| 199 | WHXEX |
DOGE/USDC | $0.08635 | $2,304,085 | 19:00:12 26/08/2026 |
| 200 | Koinbay |
DOGE/USDC | $0.08638 | $2,281,475 | 18:57:13 26/08/2026 |
| 201 | Bitbaby |
DOGE/USDT | $0.08641 | $2,265,556 | 18:57:13 26/08/2026 |
| 202 |  VinDAX |
DOGE/USDT | $0.08628 | $2,209,306 | 19:00:08 26/08/2026 |
| 203 | Binance |
DOGE/TRY | $0.08632 | $2,164,381 | 18:56:42 26/08/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.08635 | $2,047,693 | 18:45:07 26/08/2026 |
| 205 |  Bitbank |
DOGE/JPY | $0.08648 | $2,043,861 | 18:57:10 26/08/2026 |
| 206 | Toobit |
DOGE/USDC | $0.08639 | $2,016,386 | 18:57:12 26/08/2026 |
| 207 | ASTX |
DOGE/USDT | $0.08633 | $2,014,191 | 19:00:16 26/08/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.08631 | $1,971,547 | 19:00:08 26/08/2026 |
| 209 | YEX |
DOGE/USDC | $0.08630 | $1,950,748 | 08:57:16 26/08/2026 |
| 210 | Bitbase |
DOGE/USDC | $0.08610 | $1,949,012 | 18:48:19 26/08/2026 |
| 211 |  AllinX |
DOGE/USDT | $0.08632 | $1,915,751 | 19:00:12 26/08/2026 |
| 212 |  Kalshi |
DOGE/USD | $0.08647 | $1,870,663 | 19:03:15 26/08/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.08640 | $1,852,909 | 19:03:17 26/08/2026 |
| 214 |  Bitcastle |
DOGE/USDT | $0.08632 | $1,793,274 | 19:00:11 26/08/2026 |
| 215 |  Superp |
DOGE/USDT | $0.08641 | $1,747,486 | 19:03:15 26/08/2026 |
| 216 | Bybit |
DOGE/USD | $0.08639 | $1,682,137 | 18:54:16 26/08/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.08631 | $1,665,584 | 19:00:18 26/08/2026 |
| 218 | BTCC |
DOGE/USDC | $0.08641 | $1,649,740 | 18:57:10 26/08/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.08637 | $1,643,921 | 18:57:07 26/08/2026 |
| 220 | Binance |
DOGE/BTC | $0.08640 | $1,626,939 | 18:56:42 26/08/2026 |
| 221 | x.me Exchange |
DOGE/USDT | $0.08639 | $1,595,077 | 18:57:13 26/08/2026 |
| 222 | WhiteBIT |
DOGE/USDC | $0.08641 | $1,592,102 | 18:57:08 26/08/2026 |
| 223 | Bitrue |
DOGE/XRP | $0.08642 | $1,567,841 | 18:57:10 26/08/2026 |
| 224 | Bitrue |
DOGE/SOL | $0.08651 | $1,517,063 | 18:57:10 26/08/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.08633 | $1,491,371 | 19:00:09 26/08/2026 |
| 226 | BYDFi |
DOGE/USDT | $0.08635 | $1,479,540 | 19:00:12 26/08/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.08642 | $1,457,616 | 18:57:08 26/08/2026 |
| 228 | CoinEx |
DOGE/USDT | $0.08631 | $1,400,615 | 18:59:53 26/08/2026 |
| 229 | ZKE |
DOGE/USDC | $0.08635 | $1,382,346 | 19:00:12 26/08/2026 |
| 230 |  Flipster |
DOGE/USDT | $0.08632 | $1,348,015 | 19:00:15 26/08/2026 |
| 231 | Binance |
DOGE/EUR | $0.08639 | $1,339,536 | 18:56:54 26/08/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.08638 | $1,325,939 | 18:57:13 26/08/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.08638 | $1,233,910 | 18:57:10 26/08/2026 |
| 234 | BitTap |
DOGE/USDT | $0.08635 | $1,213,558 | 19:00:12 26/08/2026 |
| 235 | Bitget |
DOGE/USD | $0.08639 | $1,194,604 | 18:54:16 26/08/2026 |
| 236 | Cofinex |
DOGE/USD | $0.08627 | $1,191,166 | 19:00:15 26/08/2026 |
| 237 |  EVEDEX |
DOGE/USD | $0.08641 | $1,183,829 | 19:03:15 26/08/2026 |
| 238 |  Bitkub |
DOGE/THB | $0.08643 | $1,153,666 | 18:57:10 26/08/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.08639 | $1,153,507 | 19:00:07 26/08/2026 |
| 240 |  Coinstore |
DOGE/USDT | $0.08632 | $1,144,047 | 19:00:11 26/08/2026 |
| 241 | BlockFin |
DOGE/USDC | $0.08633 | $1,138,386 | 19:00:11 26/08/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.08617 | $1,109,442 | 18:48:08 26/08/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.08634 | $1,043,124 | 19:00:08 26/08/2026 |
| 244 |  Coincall |
DOGE/USD | $0.08644 | $1,019,142 | 19:03:15 26/08/2026 |
| 245 | SuperEx |
DOGE/USD1 | $0.08635 | $997,301 | 19:00:14 26/08/2026 |
| 246 | Binance |
DOGE/USD1 | $0.08643 | $911,885 | 18:56:42 26/08/2026 |
| 247 | OKX |
DOGE/EUR | $0.08644 | $895,673 | 18:56:24 26/08/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.08643 | $865,078 | 18:57:10 26/08/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.08636 | $854,799 | 18:57:07 26/08/2026 |
| 250 | Bitrue |
DOGE/USD1 | $0.08646 | $846,035 | 18:57:10 26/08/2026 |
| 251 |  Coinone |
DOGE/KRW | $0.08676 | $843,113 | 18:58:53 26/08/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.08637 | $744,895 | 18:57:10 26/08/2026 |
| 253 |  Binance TR |
DOGE/TRY | $0.08633 | $742,678 | 18:57:12 26/08/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.08635 | $727,557 | 19:00:14 26/08/2026 |
| 255 | KuCoin |
DOGE/USDC | $0.08621 | $711,084 | 18:55:23 26/08/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.08637 | $703,291 | 18:57:10 26/08/2026 |
| 257 | Bybit |
DOGE/USDC | $0.08639 | $701,213 | 18:54:11 26/08/2026 |
| 258 | Binance |
DOGE/JPY | $0.08649 | $691,473 | 18:56:42 26/08/2026 |
| 259 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,596 | 19:00:12 26/08/2026 |
| 260 | Bitget |
DOGE/PERP | $0.08633 | $678,225 | 18:54:16 26/08/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.08635 | $677,611 | 19:00:15 26/08/2026 |
| 262 | BloFin |
DOGE/USDC | $0.08641 | $669,044 | 18:57:11 26/08/2026 |
| 263 |  OneBullEx |
DOGE/USDT | $0.08614 | $667,661 | 19:00:07 26/08/2026 |
| 264 |  Deribit |
DOGE/USDC | $0.08676 | $666,063 | 18:27:54 26/08/2026 |
| 265 | P2B |
DOGE/USDC | $0.08639 | $662,325 | 18:57:10 26/08/2026 |
| 266 | WhiteBIT |
DOGE/TRY | $0.08639 | $653,878 | 18:57:08 26/08/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.08638 | $643,629 | 19:00:09 26/08/2026 |
| 268 |  KoinBX |
DOGE/INR | $0.09049 | $642,097 | 19:00:10 26/08/2026 |
| 269 | OKX |
DOGE/USDC | $0.08638 | $625,505 | 18:56:24 26/08/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.08634 | $620,154 | 18:57:17 26/08/2026 |
| 271 |  Lighter |
DOGE/USDC | $0.08642 | $610,147 | 18:57:15 26/08/2026 |
| 272 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,476.24 | $538,083 | 18:56:26 26/08/2026 |
| 273 | WhiteBIT |
DOGE/USD | $0.08630 | $493,588 | 18:57:08 26/08/2026 |
| 274 |  BitoPro |
DOGE/TWD | $0.08646 | $458,564 | 18:57:07 26/08/2026 |
| 275 | XT.COM |
DOGE/USD1 | $0.08640 | $456,238 | 18:57:11 26/08/2026 |
| 276 | Kraken |
XDG/USDT | $0.08628 | $430,351 | 18:59:24 26/08/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.08614 | $405,709 | 18:39:11 26/08/2026 |
| 278 | WhiteBIT |
DOGE/EUR | $0.08627 | $400,228 | 18:57:08 26/08/2026 |
| 279 | MEXC |
DOGE/USD1 | $0.08644 | $398,945 | 18:57:10 26/08/2026 |
| 280 |  XBO.com |
DOGE/USDT | $0.08634 | $380,289 | 18:57:10 26/08/2026 |
| 281 | WEEX |
DOGE/USDC | $0.08640 | $378,313 | 18:57:13 26/08/2026 |
| 282 |  SunX |
DOGE/USDT | $0.07194 | $374,452 | 19:03:16 26/08/2026 |
| 283 | BYDFi |
DOGE/USDC | $0.08610 | $372,596 | 19:00:15 26/08/2026 |
| 284 | Hibt |
DOGE/USDC | $0.08644 | $362,406 | 18:54:10 26/08/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.08635 | $360,439 | 19:00:11 26/08/2026 |
| 286 |  Extended |
DOGE/USD | $0.08632 | $356,064 | 19:03:16 26/08/2026 |
| 287 | Binance |
DOGE/U | $0.08637 | $353,337 | 18:56:54 26/08/2026 |
| 288 | Pionex |
DOGE/BTC | $0.08560 | $341,756 | 18:57:12 26/08/2026 |
| 289 | Phemex |
DOGE/USDC | $0.08636 | $336,303 | 18:57:08 26/08/2026 |
| 290 | CoinEx |
DOGE/BTC | $0.08653 | $336,148 | 18:59:53 26/08/2026 |
| 291 | Bitget |
DOGE/USDC | $0.08638 | $331,627 | 18:55:02 26/08/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.08634 | $329,745 | 18:59:25 26/08/2026 |
| 293 |  Revolut X |
DOGE/USD | $0.08632 | $317,393 | 19:00:11 26/08/2026 |
| 294 |  Binance TH |
DOGE/USDT | $0.08640 | $309,360 | 18:57:10 26/08/2026 |
| 295 | OKX |
DOGE/USD | $0.08639 | $306,310 | 18:56:24 26/08/2026 |
| 296 |  Cat.Ex |
DOGE/USDT | $0.08633 | $305,936 | 19:00:07 26/08/2026 |
| 297 |  NexDAX |
DOGE/USDT | $0.08631 | $304,851 | 19:00:13 26/08/2026 |
| 298 |  CriptoSwaps |
DOGE/BTC | $0.08636 | $302,811 | 19:00:13 26/08/2026 |
| 299 |  Binance.US |
DOGE/USD | $0.08638 | $289,026 | 18:59:23 26/08/2026 |
| 300 | Bit2Me |
DOGE/USDC | $0.08635 | $286,085 | 18:57:10 26/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 26/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,385,429,855 với tỷ giá $0.08631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.