Dogecoin DOGE
Xếp hạng #10
03:14:00 29/08/2026
Giá Dogecoin (DOGE)
$0.08472 -4.2%
0.000001093 BTC
2,192 VND
Thấp: $0.08399
Cao: $0.08998
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08463 | $5,662,517,201 | 03:00:10 29/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08458 | $729,855,800 | 02:57:20 29/08/2026 |
| 3 |  Binance |
DOGE/USDT | $0.08461 | $491,657,700 | 02:54:17 29/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08466 | $490,239,553 | 03:00:08 29/08/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08468 | $483,947,284 | 03:00:10 29/08/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.08456 | $465,367,218 | 03:00:16 29/08/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.08462 | $438,481,748 | 02:57:15 29/08/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.08459 | $410,540,943 | 02:51:12 29/08/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.08456 | $367,819,483 | 02:57:15 29/08/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.08460 | $333,977,580 | 02:57:15 29/08/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.08456 | $300,999,699 | 02:57:17 29/08/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.08457 | $266,766,030 | 03:00:16 29/08/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.08460 | $255,742,067 | 02:57:15 29/08/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08457 | $236,970,326 | 02:57:16 29/08/2026 |
| 15 |  4E |
DOGE/USDT | $0.08458 | $236,449,976 | 03:00:15 29/08/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.08457 | $226,748,582 | 02:51:17 29/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08458 | $216,570,611 | 02:57:15 29/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08458 | $202,441,614 | 02:57:16 29/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08459 | $180,072,785 | 02:57:15 29/08/2026 |
| 20 |  CrypFine |
DOGE/USDT | $0.08460 | $179,851,335 | 02:57:16 29/08/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.08456 | $157,491,212 | 03:00:16 29/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08457 | $156,377,342 | 03:00:16 29/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.08462 | $152,985,936 | 02:57:26 29/08/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08456 | $131,905,251 | 02:57:15 29/08/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.08455 | $129,007,037 | 03:00:15 29/08/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.08461 | $124,789,934 | 02:54:16 29/08/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08456 | $122,632,255 | 03:00:17 29/08/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.08458 | $118,875,903 | 02:57:18 29/08/2026 |
| 29 |  BTSE |
DOGE/USDT | $0.08457 | $111,553,459 | 02:57:15 29/08/2026 |
| 30 |  MSX |
DOGE/USD | $0.08461 | $109,135,695 | 03:03:17 29/08/2026 |
| 31 |  B2Z Exchange |
DOGE/USD | $0.08462 | $108,665,462 | 03:00:15 29/08/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.08455 | $108,610,026 | 03:00:15 29/08/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.08454 | $105,727,702 | 02:57:16 29/08/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.08456 | $100,711,418 | 02:57:21 29/08/2026 |
| 35 |  Cofinex |
DOGE/USDT | $0.08456 | $95,990,059 | 03:00:17 29/08/2026 |
| 36 |  Bitget |
DOGE/USDT | $0.08460 | $95,905,320 | 02:54:16 29/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.08458 | $92,177,618 | 02:57:18 29/08/2026 |
| 38 |  UZX |
DOGE/USDT | $0.08457 | $89,726,086 | 02:57:15 29/08/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08461 | $86,488,778 | 02:57:08 29/08/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08457 | $81,812,542 | 03:00:15 29/08/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.08456 | $81,811,160 | 03:00:16 29/08/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.08456 | $81,810,649 | 03:00:17 29/08/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.08454 | $79,614,666 | 02:51:15 29/08/2026 |
| 44 |  Picol |
DOGE/USDT | $0.08464 | $76,308,061 | 03:00:08 29/08/2026 |
| 45 | CEEX exchange |
DOGE/USDT | $0.08466 | $76,193,416 | 03:00:10 29/08/2026 |
| 46 |  Websea |
DOGE/USDT | $0.08455 | $75,940,171 | 02:57:17 29/08/2026 |
| 47 |  MEXC |
DOGE/USDT | $0.08457 | $73,968,482 | 02:57:16 29/08/2026 |
| 48 | Binance |
DOGE/USDT | $0.08462 | $64,950,021 | 02:56:42 29/08/2026 |
| 49 |  Gate |
DOGE/USDT | $0.08462 | $63,169,407 | 02:54:20 29/08/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.08456 | $62,637,133 | 03:00:15 29/08/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.08458 | $59,587,518 | 03:00:15 29/08/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.08455 | $58,030,019 | 03:00:17 29/08/2026 |
| 53 |  KTX |
DOGE/USDT | $0.08461 | $56,772,774 | 03:00:16 29/08/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.08455 | $52,669,538 | 02:57:17 29/08/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.08442 | $51,782,798 | 02:06:17 29/08/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.08462 | $46,935,102 | 02:57:08 29/08/2026 |
| 57 |  OKX |
DOGE/USDT | $0.08463 | $46,516,745 | 02:56:23 29/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08460 | $46,475,910 | 02:57:07 29/08/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.08467 | $46,327,953 | 03:00:08 29/08/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.08461 | $41,147,988 | 03:00:07 29/08/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.08455 | $40,325,911 | 02:57:16 29/08/2026 |
| 62 | Batonex |
DOGE/USDT | $0.08465 | $40,280,652 | 03:00:07 29/08/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.08458 | $40,246,179 | 03:00:15 29/08/2026 |
| 64 | Binance |
DOGE/USDC | $0.08460 | $39,744,474 | 02:54:17 29/08/2026 |
| 65 |  YEX |
DOGE/USDT | $0.08457 | $38,830,511 | 03:00:16 29/08/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.08457 | $38,300,036 | 03:00:15 29/08/2026 |
| 67 |  EdgeX |
DOGE/USDC | $0.08459 | $35,830,028 | 03:03:16 29/08/2026 |
| 68 |  AstralX |
DOGE/USDT | $0.08464 | $32,527,316 | 03:00:11 29/08/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.08458 | $32,471,198 | 02:57:09 29/08/2026 |
| 70 | 4E |
DOGE/USDT | $0.08463 | $32,161,988 | 03:00:10 29/08/2026 |
| 71 | FameEX |
DOGE/USDT | $0.08464 | $31,010,637 | 02:57:08 29/08/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.08463 | $29,559,779 | 03:00:10 29/08/2026 |
| 73 | AstralX |
DOGE/USDT | $0.08457 | $29,017,200 | 03:00:15 29/08/2026 |
| 74 |  CoinP |
DOGE/USDT | $0.08457 | $28,939,461 | 03:00:15 29/08/2026 |
| 75 | Aivora Exchange |
DOGE/USDC | $0.08458 | $28,532,476 | 03:00:15 29/08/2026 |
| 76 |  HTX |
DOGE/USDT | $0.08478 | $27,910,665 | 02:27:16 29/08/2026 |
| 77 | Echobit |
DOGE/USDT | $0.08461 | $27,849,777 | 02:57:08 29/08/2026 |
| 78 |  BitMart |
DOGE/USDT | $0.08457 | $26,458,093 | 03:00:15 29/08/2026 |
| 79 |  WOO X Pro |
DOGE/USDT | $0.08457 | $25,714,818 | 03:00:15 29/08/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.08459 | $25,568,918 | 02:57:19 29/08/2026 |
| 81 |  BitTap |
DOGE/USDT | $0.08456 | $25,415,274 | 03:00:16 29/08/2026 |
| 82 | BiKing |
DOGE/USDT | $0.08463 | $25,339,748 | 03:00:12 29/08/2026 |
| 83 | BVOX |
DOGE/USDT | $0.08460 | $24,474,113 | 02:57:09 29/08/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.08458 | $24,270,606 | 03:00:16 29/08/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.08464 | $24,233,174 | 02:57:07 29/08/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.08458 | $24,170,411 | 02:57:15 29/08/2026 |
| 87 | Toobit |
DOGE/USDT | $0.08460 | $22,962,321 | 02:57:10 29/08/2026 |
| 88 |  Coinbase Exchange |
DOGE/USD | $0.08460 | $22,819,411 | 02:56:29 29/08/2026 |
| 89 | UZX |
DOGE/USDT | $0.08461 | $22,543,364 | 02:57:16 29/08/2026 |
| 90 | Gate |
DOGE/USDT | $0.08461 | $22,254,631 | 02:56:24 29/08/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.08459 | $21,104,965 | 02:54:20 29/08/2026 |
| 92 | Websea |
DOGE/USDT | $0.08461 | $21,008,163 | 02:51:13 29/08/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.08460 | $20,166,311 | 02:57:07 29/08/2026 |
| 94 |  LBank |
DOGE/USDT | $0.08461 | $19,785,720 | 02:57:08 29/08/2026 |
| 95 | Hibt |
DOGE/USDT | $0.08465 | $19,486,584 | 02:54:08 29/08/2026 |
| 96 |  BitxEX |
DOGE/USDT | $0.08464 | $19,232,217 | 03:00:08 29/08/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.08457 | $19,086,743 | 03:00:16 29/08/2026 |
| 98 | OrangeX |
DOGE/USDT | $0.08461 | $17,496,320 | 02:57:10 29/08/2026 |
| 99 |  Aster |
DOGE/USDT | $0.08461 | $17,303,074 | 02:54:15 29/08/2026 |
| 100 | LBank |
DOGE/USDT | $0.08459 | $16,977,536 | 02:57:17 29/08/2026 |
| 101 | WEEX |
DOGE/USDT | $0.08461 | $16,726,453 | 02:57:09 29/08/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.08558 | $16,395,626 | 02:56:23 29/08/2026 |
| 103 |  BiFinance |
DOGE/USDT | $0.08461 | $16,263,642 | 02:57:08 29/08/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.08466 | $16,186,588 | 03:00:11 29/08/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.08478 | $16,048,949 | 02:59:23 29/08/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.08461 | $16,038,438 | 02:57:09 29/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.08461 | $15,973,217 | 02:57:11 29/08/2026 |
| 108 |  BingX |
DOGE/USDT | $0.08455 | $15,515,927 | 02:57:19 29/08/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.08463 | $15,330,971 | 03:00:07 29/08/2026 |
| 110 |  Azbit |
DOGE/USDT | $0.08466 | $14,557,588 | 02:57:07 29/08/2026 |
| 111 | MEXC |
DOGE/USDT | $0.08465 | $13,483,068 | 02:54:07 29/08/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.08463 | $13,141,871 | 03:00:10 29/08/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.08464 | $13,049,672 | 03:00:11 29/08/2026 |
| 114 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08462 | $12,569,595 | 03:03:50 29/08/2026 |
| 115 |  Bullbit |
DOGE/USDC | $0.08461 | $12,255,001 | 03:03:16 29/08/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.08458 | $12,240,116 | 02:57:21 29/08/2026 |
| 117 | KuCoin |
DOGE/USDT | $0.08461 | $12,201,848 | 02:56:23 29/08/2026 |
| 118 |  Kraken |
XDG/USD | $0.08461 | $12,131,847 | 02:59:55 29/08/2026 |
| 119 | BloFin |
DOGE/USDT | $0.08458 | $11,892,729 | 02:57:16 29/08/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.08459 | $11,583,438 | 02:57:16 29/08/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.08461 | $11,348,280 | 02:57:08 29/08/2026 |
| 122 |  BitDelta |
DOGE/USDC | $0.08464 | $11,270,511 | 03:00:07 29/08/2026 |
| 123 |  Hyperliquid |
DOGE/USDC | $0.08459 | $10,930,705 | 02:57:26 29/08/2026 |
| 124 | BitDelta |
DOGE/USDT | $0.08463 | $10,873,843 | 03:00:07 29/08/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.08464 | $10,004,837 | 02:57:10 29/08/2026 |
| 126 |  BASEKX |
DOGE/USDT | $0.08460 | $9,768,629 | 03:00:15 29/08/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.08463 | $9,711,057 | 03:00:12 29/08/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.08467 | $9,689,886 | 03:00:07 29/08/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.08467 | $9,689,431 | 03:00:08 29/08/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.08456 | $9,429,372 | 02:51:09 29/08/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.08457 | $9,168,220 | 03:00:16 29/08/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.08467 | $8,770,362 | 02:54:07 29/08/2026 |
| 133 | Bybit |
DOGE/USDT | $0.08463 | $8,516,119 | 02:54:08 29/08/2026 |
| 134 |  Bithumb |
DOGE/KRW | $0.08558 | $8,067,235 | 02:59:24 29/08/2026 |
| 135 | CoinW |
DOGE/USDT | $0.08457 | $8,052,367 | 02:57:08 29/08/2026 |
| 136 | Aivora Exchange |
DOGE/USDT | $0.08465 | $7,978,034 | 03:00:12 29/08/2026 |
| 137 | Blockfinex |
DOGE/USD | $0.08457 | $7,750,679 | 03:00:15 29/08/2026 |
| 138 | WHXEX |
DOGE/USD | $0.08457 | $7,749,623 | 03:00:16 29/08/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.08459 | $7,685,966 | 02:57:07 29/08/2026 |
| 140 | Phemex |
DOGE/USDT | $0.08457 | $7,337,737 | 02:57:08 29/08/2026 |
| 141 |  BYDFi |
DOGE/USDT | $0.08463 | $6,968,285 | 03:00:16 29/08/2026 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.08466 | $6,659,505 | 03:00:16 29/08/2026 |
| 143 |  Coinone |
DOGE/KRW | $0.08544 | $6,573,061 | 02:56:53 29/08/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.08462 | $6,570,398 | 03:00:10 29/08/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.08464 | $6,526,770 | 03:00:16 29/08/2026 |
| 146 |  ASTX |
DOGE/USDT | $0.08464 | $6,496,157 | 03:00:11 29/08/2026 |
| 147 |  AEGET |
DOGE/USDT | $0.08461 | $6,487,135 | 02:57:08 29/08/2026 |
| 148 |  WhiteBIT |
DOGE/USDT | $0.08461 | $5,931,411 | 02:57:08 29/08/2026 |
| 149 | Bitget |
DOGE/USDT | $0.08465 | $5,891,753 | 02:55:08 29/08/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.08466 | $5,839,364 | 02:59:23 29/08/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.08467 | $5,813,659 | 03:00:09 29/08/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.08461 | $5,784,254 | 02:57:07 29/08/2026 |
| 153 |  CoinEx |
DOGE/USDT | $0.08456 | $5,781,381 | 02:57:15 29/08/2026 |
| 154 | Toobit |
DOGE/USDC | $0.08457 | $5,778,659 | 02:57:15 29/08/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.08462 | $5,451,548 | 03:00:10 29/08/2026 |
| 156 | YEX |
DOGE/USDT | $0.08465 | $5,178,193 | 03:00:08 29/08/2026 |
| 157 | CoinP |
DOGE/USDT | $0.08463 | $5,079,628 | 03:00:08 29/08/2026 |
| 158 | Pionex |
DOGE/ETH | $0.08459 | $4,742,350 | 02:57:16 29/08/2026 |
| 159 |  CoinChief |
DOGE/USDT | $0.08458 | $4,302,830 | 02:57:07 29/08/2026 |
| 160 | BingX |
DOGE/USD | $0.08457 | $4,231,254 | 02:57:19 29/08/2026 |
| 161 | BitxEX |
DOGE/USDT | $0.08457 | $3,930,578 | 03:00:16 29/08/2026 |
| 162 |  Cryptomus |
DOGE/USDT | $0.08463 | $3,832,173 | 03:00:07 29/08/2026 |
| 163 | OneEx |
DOGE/USDT | $0.08464 | $3,793,429 | 03:00:10 29/08/2026 |
| 164 |  Grvt |
DOGE/USDT | $0.08767 | $3,730,558 | 21:45:18 28/08/2026 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.08466 | $3,613,721 | 02:18:17 29/08/2026 |
| 166 |  Superp |
DOGE/USDT | $0.08460 | $3,502,936 | 03:03:16 29/08/2026 |
| 167 | YEX |
DOGE/USD | $0.08456 | $3,492,283 | 03:00:16 29/08/2026 |
| 168 | Biconomy.com |
DOGE/USDC | $0.08460 | $3,455,191 | 02:57:08 29/08/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.08468 | $3,371,431 | 03:00:10 29/08/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.08464 | $3,370,507 | 03:00:12 29/08/2026 |
| 171 | CZR Exchange |
DOGE/USDT | $0.08465 | $3,295,982 | 03:00:07 29/08/2026 |
| 172 |  Tebbit |
DOGE/USDT | $0.08463 | $3,281,215 | 03:00:10 29/08/2026 |
| 173 | Binance |
DOGE/USDC | $0.08464 | $3,236,030 | 02:56:42 29/08/2026 |
| 174 | Crypto.com Exchange |
DOGE/USD | $0.08462 | $3,230,420 | 02:57:07 29/08/2026 |
| 175 | IMBX |
DOGE/USDT | $0.08465 | $3,201,918 | 03:00:07 29/08/2026 |
| 176 | BITmarkets |
DOGE/USD | $0.08462 | $3,070,731 | 03:00:12 29/08/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.08462 | $3,070,615 | 03:00:09 29/08/2026 |
| 178 | B2Z Exchange |
DOGE/USDT | $0.08467 | $3,063,031 | 03:00:09 29/08/2026 |
| 179 | BTSE |
DOGE/USDT | $0.08464 | $3,059,085 | 02:57:09 29/08/2026 |
| 180 | KTX |
DOGE/USDT | $0.08464 | $3,025,251 | 03:00:10 29/08/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.08463 | $2,979,915 | 03:00:10 29/08/2026 |
| 182 | BITmarkets |
DOGE/USDT | $0.08463 | $2,972,977 | 03:00:12 29/08/2026 |
| 183 | Pionex |
DOGE/USDT | $0.08458 | $2,945,351 | 02:57:16 29/08/2026 |
| 184 | Bitunix |
DOGE/USDT | $0.08461 | $2,930,603 | 02:57:09 29/08/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.08456 | $2,763,194 | 02:57:08 29/08/2026 |
| 186 | Binance |
DOGE/FDUSD | $0.08464 | $2,659,228 | 02:56:42 29/08/2026 |
| 187 | KCEX |
DOGE/USDT | $0.08460 | $2,625,645 | 02:57:08 29/08/2026 |
| 188 | Bitbase |
DOGE/USDT | $0.08464 | $2,596,910 | 02:54:08 29/08/2026 |
| 189 |  VinDAX |
DOGE/USDT | $0.08461 | $2,578,020 | 03:00:08 29/08/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.08469 | $2,558,511 | 02:45:11 29/08/2026 |
| 191 | Bitunix |
DOGE/USD | $0.08457 | $2,524,801 | 02:57:16 29/08/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.08457 | $2,492,097 | 03:00:16 29/08/2026 |
| 193 |  BitKan |
DOGE/USDT | $0.08466 | $2,410,112 | 03:00:10 29/08/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.08465 | $2,353,243 | 03:00:10 29/08/2026 |
| 195 | BingX |
DOGE/USDT | $0.08459 | $2,349,460 | 02:57:07 29/08/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.08457 | $2,310,439 | 03:00:16 29/08/2026 |
| 197 |  Kalshi |
DOGE/USD | $0.08456 | $2,275,713 | 03:03:15 29/08/2026 |
| 198 |  P2B |
DOGE/USDT | $0.08465 | $2,236,435 | 02:54:08 29/08/2026 |
| 199 | Binance |
DOGE/TRY | $0.08460 | $2,226,444 | 02:56:42 29/08/2026 |
| 200 | Toobit |
DOGE/USDC | $0.08459 | $2,075,148 | 02:57:10 29/08/2026 |
| 201 | Bitbase |
DOGE/USDC | $0.08457 | $2,042,171 | 02:57:18 29/08/2026 |
| 202 | WhiteBIT |
DOGE/USDC | $0.08463 | $2,026,196 | 02:57:08 29/08/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.08459 | $2,017,984 | 03:03:21 29/08/2026 |
| 204 | idax exchange |
DOGE/USDC | $0.08462 | $2,015,407 | 03:00:12 29/08/2026 |
| 205 | WHXEX |
DOGE/USDC | $0.08464 | $2,009,317 | 03:00:08 29/08/2026 |
| 206 |  BigONE |
DOGE/USDT | $0.08460 | $1,993,190 | 02:57:07 29/08/2026 |
| 207 |  Bit2Me |
DOGE/EUR | $0.08467 | $1,991,775 | 02:57:08 29/08/2026 |
| 208 | Koinbay |
DOGE/USDC | $0.08460 | $1,957,313 | 02:51:09 29/08/2026 |
| 209 | SuperEx |
DOGE/BTC | $0.08681 | $1,919,452 | 03:00:11 29/08/2026 |
| 210 |  Bitcastle |
DOGE/USDT | $0.08458 | $1,910,103 | 03:00:18 29/08/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.08462 | $1,888,761 | 03:00:11 29/08/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.08462 | $1,842,009 | 02:57:07 29/08/2026 |
| 213 |  AllinX |
DOGE/USDT | $0.08468 | $1,785,131 | 03:00:07 29/08/2026 |
| 214 |  CRMClick |
DOGE/USDT | $0.08443 | $1,721,412 | 03:00:12 29/08/2026 |
| 215 | HTX |
DOGE/USDT | $0.08442 | $1,721,332 | 02:59:24 29/08/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.08460 | $1,717,543 | 02:57:08 29/08/2026 |
| 217 |  ALP.COM |
DOGE/USDT | $0.08463 | $1,710,188 | 03:00:12 29/08/2026 |
| 218 | CoinEx |
DOGE/USDT | $0.08461 | $1,634,751 | 02:59:23 29/08/2026 |
| 219 | BTCC |
DOGE/USDC | $0.08458 | $1,618,092 | 02:57:09 29/08/2026 |
| 220 | x.me Exchange |
DOGE/USDT | $0.08461 | $1,512,249 | 02:57:09 29/08/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.08460 | $1,495,789 | 02:57:08 29/08/2026 |
| 222 |  KlicklX |
DOGE/USDT | $0.08466 | $1,476,054 | 03:00:08 29/08/2026 |
| 223 | Bitget |
DOGE/USD | $0.08453 | $1,459,838 | 02:54:16 29/08/2026 |
| 224 |  MGBX |
DOGE/USDT | $0.08461 | $1,456,775 | 02:57:09 29/08/2026 |
| 225 | Cofinex |
DOGE/USD | $0.08446 | $1,456,656 | 03:00:17 29/08/2026 |
| 226 |  LMAX Digital |
DOGE/USD | $0.08416 | $1,420,556 | 03:00:08 29/08/2026 |
| 227 | Bitrue |
DOGE/SOL | $0.08460 | $1,381,175 | 02:57:08 29/08/2026 |
| 228 | BitTap |
DOGE/USDT | $0.08465 | $1,367,777 | 03:00:07 29/08/2026 |
| 229 |  EVEDEX |
DOGE/USD | $0.08463 | $1,335,943 | 03:03:15 29/08/2026 |
| 230 | Binance |
DOGE/EUR | $0.08464 | $1,322,665 | 02:56:42 29/08/2026 |
| 231 | Bitrue |
DOGE/USDT | $0.08463 | $1,312,168 | 02:57:08 29/08/2026 |
| 232 | ZKE |
DOGE/USDC | $0.08464 | $1,205,590 | 03:00:09 29/08/2026 |
| 233 |  Coinstore |
DOGE/USDT | $0.08460 | $1,166,625 | 03:00:10 29/08/2026 |
| 234 |  BlueBit |
DOGE/USDT | $0.08462 | $1,126,499 | 03:00:12 29/08/2026 |
| 235 | BYDFi |
DOGE/USDT | $0.08463 | $1,123,586 | 03:00:11 29/08/2026 |
| 236 | OKX |
DOGE/EUR | $0.08467 | $1,117,290 | 02:56:23 29/08/2026 |
| 237 |  Coincall |
DOGE/USD | $0.08463 | $1,077,690 | 03:03:15 29/08/2026 |
| 238 | BlockFin |
DOGE/USDC | $0.08466 | $1,062,748 | 03:00:07 29/08/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.08459 | $1,050,238 | 02:57:11 29/08/2026 |
| 240 |  Bitbank |
DOGE/JPY | $0.08472 | $1,046,056 | 02:57:08 29/08/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.08464 | $1,013,664 | 03:00:10 29/08/2026 |
| 242 | YEX |
DOGE/USDC | $0.08455 | $911,288 | 03:00:16 29/08/2026 |
| 243 | Cofinex |
DOGE/USDC | $0.08457 | $887,520 | 03:00:17 29/08/2026 |
| 244 | Bitget |
DOGE/PERP | $0.08448 | $883,623 | 02:54:16 29/08/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.08465 | $867,309 | 03:00:11 29/08/2026 |
| 246 | WhiteBIT |
DOGE/TRY | $0.08459 | $855,008 | 02:57:08 29/08/2026 |
| 247 | Bitrue |
DOGE/RLUSD | $0.08460 | $843,070 | 02:57:08 29/08/2026 |
| 248 |  Bitkub |
DOGE/THB | $0.08449 | $814,382 | 02:57:07 29/08/2026 |
| 249 |  Revolut X |
DOGE/EUR | $0.08464 | $808,086 | 03:00:08 29/08/2026 |
| 250 | SuperEx |
DOGE/USD1 | $0.08467 | $789,340 | 03:00:11 29/08/2026 |
| 251 |  Variational |
DOGE/USDC | $0.08459 | $778,866 | 03:03:16 29/08/2026 |
| 252 | Bitrue |
DOGE/USD1 | $0.08460 | $776,623 | 02:57:08 29/08/2026 |
| 253 | Bybit |
DOGE/USD | $0.08458 | $773,507 | 02:54:16 29/08/2026 |
| 254 |  Blynex |
DOGE/USDT | $0.08458 | $738,281 | 02:57:11 29/08/2026 |
| 255 | Bitunix |
DOGE/USDC | $0.08456 | $718,950 | 02:57:16 29/08/2026 |
| 256 | Binance |
DOGE/USD1 | $0.08466 | $710,733 | 02:56:42 29/08/2026 |
| 257 | SuperEx |
DOGE/USDC | $0.08463 | $708,961 | 03:00:11 29/08/2026 |
| 258 |  SWFT Trade |
DOGE/USDT | $0.07028 | $688,652 | 03:00:10 29/08/2026 |
| 259 | Binance |
DOGE/JPY | $0.08470 | $685,202 | 02:56:42 29/08/2026 |
| 260 | WhiteBIT |
DOGE/USD | $0.08456 | $680,907 | 02:57:08 29/08/2026 |
| 261 |  PointPay |
DOGE/USDT | $0.08460 | $679,254 | 02:57:07 29/08/2026 |
| 262 |  OneBullEx |
DOGE/USDT | $0.08616 | $667,794 | 03:00:08 29/08/2026 |
| 263 | KuCoin |
DOGE/USDC | $0.08464 | $657,096 | 02:56:23 29/08/2026 |
| 264 | P2B |
DOGE/USDC | $0.08463 | $652,445 | 02:54:08 29/08/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.08825 | $642,342 | 03:00:09 29/08/2026 |
| 266 | Bit2Me |
DOGE/USDC | $0.08460 | $638,587 | 02:57:08 29/08/2026 |
| 267 | Binance |
DOGE/BTC | $0.08446 | $633,592 | 02:56:42 29/08/2026 |
| 268 | BloFin |
DOGE/USDC | $0.08463 | $626,055 | 02:57:07 29/08/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.08463 | $625,409 | 02:57:08 29/08/2026 |
| 270 |  ApeX Omni |
DOGE/USDT | $0.08460 | $575,854 | 03:03:16 29/08/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.08459 | $550,936 | 03:00:17 29/08/2026 |
| 272 |  BitoPro |
DOGE/TWD | $0.08513 | $535,509 | 02:57:08 29/08/2026 |
| 273 | Bybit |
DOGE/USDC | $0.08455 | $512,655 | 02:54:08 29/08/2026 |
| 274 | Binance |
DOGE/U | $0.08462 | $510,020 | 02:56:42 29/08/2026 |
| 275 | Bitget |
DOGE/USDC | $0.08458 | $492,411 | 02:55:08 29/08/2026 |
| 276 | OKX |
DOGE/USDC | $0.08469 | $487,485 | 02:56:23 29/08/2026 |
| 277 |  Lighter |
DOGE/USDC | $0.08459 | $480,944 | 02:57:15 29/08/2026 |
| 278 |  Extended |
DOGE/USD | $0.08463 | $451,537 | 03:03:16 29/08/2026 |
| 279 | CoinEx |
DOGE/BTC | $0.08470 | $439,433 | 02:59:23 29/08/2026 |
| 280 |  Binance.US |
DOGE/USD | $0.08465 | $419,728 | 02:59:53 29/08/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,505.23 | $412,169 | 02:56:50 29/08/2026 |
| 282 | WhiteBIT |
DOGE/EUR | $0.08465 | $410,949 | 02:57:08 29/08/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.08467 | $391,314 | 02:54:08 29/08/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.08460 | $385,250 | 03:00:16 29/08/2026 |
| 285 |  XBO.com |
DOGE/USDT | $0.08474 | $380,468 | 03:00:11 29/08/2026 |
| 286 | Binance.US |
DOGE/USDT | $0.08465 | $378,435 | 02:59:23 29/08/2026 |
| 287 |  SunX |
DOGE/USDT | $0.07194 | $374,445 | 03:03:16 29/08/2026 |
| 288 | HTX |
DOGE/USD | $0.08797 | $372,186 | 02:27:16 29/08/2026 |
| 289 | XT.COM |
DOGE/USD1 | $0.08460 | $355,712 | 02:57:09 29/08/2026 |
| 290 | Hibt |
DOGE/USDC | $0.08463 | $355,425 | 02:54:08 29/08/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.08464 | $351,928 | 03:00:07 29/08/2026 |
| 292 | WEEX |
DOGE/USDC | $0.08460 | $351,206 | 02:57:09 29/08/2026 |
| 293 |  NexDAX |
DOGE/USDT | $0.08463 | $336,215 | 03:00:13 29/08/2026 |
| 294 | AEGET |
DOGE/USDT | $0.08459 | $329,690 | 03:00:18 29/08/2026 |
| 295 | ASTX |
DOGE/USDT | $0.08457 | $329,424 | 03:00:16 29/08/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.08455 | $322,804 | 02:54:07 29/08/2026 |
| 297 | Phemex |
DOGE/USDC | $0.08457 | $316,841 | 02:57:08 29/08/2026 |
| 298 | BITmarkets |
DOGE/USDC | $0.08462 | $310,256 | 03:00:12 29/08/2026 |
| 299 | B2Z Exchange |
DOGE/USDC | $0.08463 | $310,234 | 03:00:09 29/08/2026 |
| 300 |  Cat.Ex |
DOGE/USDT | $0.08464 | $306,502 | 03:00:19 29/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 29/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,662,517,201 với tỷ giá $0.08463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.