Dogecoin DOGE
Xếp hạng #9
14:29:00 30/05/2026
Giá Dogecoin (DOGE)
$0.1012 1.72%
0.000001378 BTC
2,661 VND
Thấp: $0.09768
Cao: $0.1016
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1012 | $806,733,547 | 13:57:17 30/05/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1011 | $674,783,457 | 13:57:08 30/05/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $540,972,040 | 13:51:15 30/05/2026 |
| 4 |  SunX |
DOGE/USDT | $0.1013 | $484,078,892 | 14:00:09 30/05/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.1013 | $481,636,468 | 14:00:12 30/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1013 | $468,134,477 | 13:57:15 30/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1012 | $444,888,501 | 14:00:16 30/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1011 | $406,686,037 | 13:54:17 30/05/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.1011 | $360,360,936 | 13:57:18 30/05/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1011 | $311,253,697 | 13:54:15 30/05/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.1012 | $307,147,216 | 13:57:15 30/05/2026 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1011 | $258,413,810 | 13:57:18 30/05/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.1012 | $246,698,995 | 14:00:15 30/05/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.1012 | $245,995,595 | 13:57:15 30/05/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.1011 | $240,112,632 | 13:57:15 30/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1011 | $212,976,897 | 13:57:15 30/05/2026 |
| 17 |  AstralX |
DOGE/USDT | $0.1013 | $200,888,065 | 14:00:10 30/05/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.1011 | $161,984,261 | 13:57:15 30/05/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.1011 | $144,502,045 | 13:54:15 30/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1013 | $140,617,756 | 14:00:15 30/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1012 | $140,571,580 | 14:00:15 30/05/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.1011 | $131,243,483 | 13:54:17 30/05/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.1012 | $130,251,687 | 13:57:17 30/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1012 | $129,622,405 | 14:00:16 30/05/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.1011 | $126,686,043 | 13:54:16 30/05/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.1012 | $119,265,451 | 14:00:15 30/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1011 | $113,406,091 | 13:57:15 30/05/2026 |
| 28 |  Ourbit |
DOGE/USDT | $0.1011 | $110,397,612 | 13:57:17 30/05/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1012 | $101,614,405 | 14:00:17 30/05/2026 |
| 30 |  Gate |
DOGE/USDT | $0.1011 | $91,420,618 | 13:54:19 30/05/2026 |
| 31 |  BitxEX |
DOGE/USDT | $0.1013 | $83,824,754 | 14:00:20 30/05/2026 |
| 32 |  UZX |
DOGE/USDT | $0.1011 | $82,077,044 | 13:54:24 30/05/2026 |
| 33 |  MSX |
DOGE/USD | $0.1011 | $81,560,716 | 14:03:50 30/05/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.1011 | $80,778,255 | 13:57:16 30/05/2026 |
| 35 |  Bitbase |
DOGE/USDT | $0.1013 | $79,631,179 | 13:21:09 30/05/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.1012 | $75,927,960 | 13:57:16 30/05/2026 |
| 37 |  Bitunix |
DOGE/USDT | $0.1011 | $75,460,240 | 13:54:18 30/05/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.1012 | $70,362,316 | 13:57:09 30/05/2026 |
| 39 | FameEX |
DOGE/USDT | $0.1012 | $67,616,987 | 13:57:08 30/05/2026 |
| 40 |  CEEX exchange |
DOGE/USDT | $0.1013 | $67,352,775 | 14:00:09 30/05/2026 |
| 41 | Bitbase |
DOGE/USDT | $0.1011 | $64,068,521 | 13:57:17 30/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1011 | $63,942,176 | 13:57:17 30/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1012 | $63,378,520 | 13:57:16 30/05/2026 |
| 44 |  Picol |
DOGE/USDT | $0.1013 | $62,135,404 | 14:00:11 30/05/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.1012 | $61,153,108 | 14:00:15 30/05/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.1012 | $61,149,945 | 14:00:16 30/05/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.1012 | $61,149,281 | 14:00:16 30/05/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.1013 | $61,015,049 | 14:00:10 30/05/2026 |
| 49 | Binance |
DOGE/USDT | $0.1012 | $55,220,681 | 13:56:54 30/05/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.1012 | $54,901,063 | 14:00:15 30/05/2026 |
| 51 |  4E |
DOGE/USDT | $0.1012 | $54,187,769 | 14:00:15 30/05/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.1012 | $52,641,352 | 14:00:17 30/05/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.1012 | $47,304,209 | 14:00:15 30/05/2026 |
| 54 | Bitbase |
DOGE/USDC | $0.1013 | $44,039,499 | 13:21:09 30/05/2026 |
| 55 | Binance |
DOGE/USDC | $0.1011 | $42,552,684 | 13:54:17 30/05/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.1011 | $41,015,538 | 13:54:15 30/05/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.1011 | $39,378,845 | 13:54:16 30/05/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.1012 | $39,375,188 | 14:00:17 30/05/2026 |
| 59 | Hotcoin |
DOGE/USD | $0.1011 | $37,948,056 | 13:57:18 30/05/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.1012 | $36,540,184 | 13:57:10 30/05/2026 |
| 61 |  BloFin |
DOGE/USDT | $0.1012 | $36,205,611 | 13:57:07 30/05/2026 |
| 62 |  WOO X Pro |
DOGE/USD | $0.1012 | $35,100,636 | 14:00:16 30/05/2026 |
| 63 |  BiFinance |
DOGE/USDT | $0.1012 | $34,666,001 | 13:57:10 30/05/2026 |
| 64 | Batonex |
DOGE/USDT | $0.1013 | $33,326,304 | 14:00:07 30/05/2026 |
| 65 |  LBank |
DOGE/USDT | $0.1011 | $31,504,215 | 13:57:16 30/05/2026 |
| 66 |  BingX |
DOGE/USDT | $0.1011 | $31,497,866 | 13:57:17 30/05/2026 |
| 67 |  CoinP |
DOGE/USDT | $0.1012 | $31,101,933 | 14:00:25 30/05/2026 |
| 68 |  Coinbase International Exchange |
DOGE/USDC | $0.1012 | $30,278,778 | 14:00:15 30/05/2026 |
| 69 |  BitMart |
DOGE/USDT | $0.1011 | $30,261,060 | 13:57:16 30/05/2026 |
| 70 |  OneBullEx |
DOGE/USDT | $0.1012 | $30,179,763 | 14:00:28 30/05/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.1013 | $29,867,737 | 14:00:07 30/05/2026 |
| 72 | Gate |
DOGE/USDT | $0.1012 | $29,774,741 | 13:56:54 30/05/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.1013 | $29,110,134 | 14:00:09 30/05/2026 |
| 74 |  OKX |
DOGE/USDT | $0.1012 | $29,106,280 | 13:56:53 30/05/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.1012 | $27,615,107 | 13:57:10 30/05/2026 |
| 76 | 4E |
DOGE/USDT | $0.1013 | $27,365,308 | 14:00:10 30/05/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.1011 | $27,348,041 | 14:03:15 30/05/2026 |
| 78 | WOO X Pro |
DOGE/USDT | $0.1012 | $26,714,994 | 14:00:16 30/05/2026 |
| 79 | LBank |
DOGE/USDT | $0.1012 | $26,228,377 | 13:57:10 30/05/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.1011 | $24,620,904 | 13:57:17 30/05/2026 |
| 81 |  WhiteBIT |
DOGE/USDT | $0.1012 | $24,611,112 | 13:48:07 30/05/2026 |
| 82 |  Dmex |
DOGE/USD | $0.1011 | $24,355,213 | 14:03:16 30/05/2026 |
| 83 |  KTX |
DOGE/USDT | $0.1012 | $24,065,490 | 14:00:16 30/05/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.1012 | $23,106,982 | 14:00:17 30/05/2026 |
| 85 | IBIT Global |
DOGE/USDT | $0.1013 | $22,796,027 | 14:00:07 30/05/2026 |
| 86 | BiKing |
DOGE/USDT | $0.1012 | $21,537,840 | 13:54:08 30/05/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.1011 | $20,910,586 | 13:54:16 30/05/2026 |
| 88 |  Coinbase Exchange |
DOGE/USD | $0.1012 | $20,839,688 | 13:56:29 30/05/2026 |
| 89 | BloFin |
DOGE/USDT | $0.1011 | $19,256,333 | 13:57:16 30/05/2026 |
| 90 | Toobit |
DOGE/USDT | $0.1012 | $19,025,528 | 13:57:08 30/05/2026 |
| 91 | UZX |
DOGE/USDT | $0.1012 | $18,934,524 | 13:51:08 30/05/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.1012 | $18,352,537 | 13:57:07 30/05/2026 |
| 93 |  HTX |
DOGE/USDT | $0.1012 | $18,175,379 | 13:54:16 30/05/2026 |
| 94 | Websea |
DOGE/USDT | $0.1012 | $17,852,306 | 13:51:12 30/05/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.1013 | $17,806,362 | 14:00:10 30/05/2026 |
| 96 | MEXC |
DOGE/USDT | $0.1012 | $17,584,064 | 13:57:07 30/05/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.1011 | $17,363,896 | 13:57:15 30/05/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.1012 | $16,856,031 | 14:00:16 30/05/2026 |
| 99 |  Hibt |
DOGE/USDT | $0.1012 | $16,557,124 | 13:57:10 30/05/2026 |
| 100 | BVOX |
DOGE/USDT | $0.1012 | $16,159,642 | 13:57:12 30/05/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.09951 | $15,766,833 | 13:56:53 30/05/2026 |
| 102 |  Aster |
DOGE/USDT | $0.1011 | $15,281,608 | 13:54:15 30/05/2026 |
| 103 |  EagleX |
DOGE/USDT | $0.1012 | $15,254,751 | 14:00:15 30/05/2026 |
| 104 |  Millionero |
DOGE/USDT | $0.1013 | $14,951,589 | 14:00:09 30/05/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.1012 | $14,850,589 | 13:59:23 30/05/2026 |
| 106 |  KuCoin |
DOGE/USDT | $0.1012 | $14,763,120 | 13:57:18 30/05/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.1012 | $14,720,731 | 14:00:16 30/05/2026 |
| 108 | WEEX |
DOGE/USDT | $0.1012 | $14,546,331 | 13:57:10 30/05/2026 |
| 109 |  Coinlocally |
DOGE/USDT | $0.1012 | $14,380,557 | 14:00:16 30/05/2026 |
| 110 |  YEX |
DOGE/USDT | $0.1012 | $14,055,805 | 14:00:16 30/05/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.1012 | $14,033,924 | 13:57:09 30/05/2026 |
| 112 | Ourbit |
DOGE/USDT | $0.1012 | $13,891,598 | 13:57:08 30/05/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.1012 | $13,764,781 | 13:57:10 30/05/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.1012 | $13,575,667 | 13:57:13 30/05/2026 |
| 115 |  CZR Exchange |
DOGE/USDT | $0.1012 | $12,548,309 | 14:00:17 30/05/2026 |
| 116 |  IMBX |
DOGE/USDT | $0.1012 | $12,279,118 | 14:00:17 30/05/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.1012 | $11,550,260 | 13:57:10 30/05/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.1011 | $11,528,666 | 13:57:16 30/05/2026 |
| 119 |  Ekbit |
DOGE/USDT | $0.1012 | $11,524,537 | 14:00:27 30/05/2026 |
| 120 | CoinW |
DOGE/USDT | $0.1012 | $11,255,310 | 13:57:07 30/05/2026 |
| 121 | Millionero |
DOGE/USDT | $0.1012 | $11,182,718 | 14:00:15 30/05/2026 |
| 122 |  Hyperliquid |
DOGE/USD | $0.1010 | $10,637,303 | 13:54:27 30/05/2026 |
| 123 |  GroveX |
DOGE/USDT | $0.1013 | $10,181,392 | 14:00:11 30/05/2026 |
| 124 |  AscendEX |
DOGE/USDT | $0.1012 | $9,796,227 | 13:57:15 30/05/2026 |
| 125 | BitxEX |
DOGE/USDT | $0.1012 | $9,675,535 | 14:00:17 30/05/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.1016 | $9,671,815 | 10:12:18 30/05/2026 |
| 127 |  Phemex |
DOGE/USDT | $0.1011 | $9,502,226 | 13:57:16 30/05/2026 |
| 128 |  EVEDEX |
DOGE/USD | $0.1011 | $9,439,343 | 14:03:15 30/05/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.1013 | $9,197,061 | 14:00:10 30/05/2026 |
| 130 | Hotcoin |
DOGE/USDT | $0.1013 | $8,940,043 | 13:51:06 30/05/2026 |
| 131 |  BitradeX |
DOGE/USDT | $0.1012 | $8,739,824 | 13:54:08 30/05/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.1012 | $8,674,224 | 13:54:12 30/05/2026 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.1013 | $8,651,365 | 13:59:53 30/05/2026 |
| 134 |  Azbit |
DOGE/USDT | $0.1012 | $8,650,114 | 13:54:11 30/05/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.1013 | $8,560,743 | 14:00:13 30/05/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.1013 | $8,560,676 | 14:00:10 30/05/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.1013 | $8,560,506 | 14:00:11 30/05/2026 |
| 138 |  AlphaX |
DOGE/USDT | $0.1012 | $8,257,414 | 14:00:16 30/05/2026 |
| 139 |  Coinstore |
DOGE/USDT | $0.1011 | $8,123,981 | 13:57:10 30/05/2026 |
| 140 | Bitget |
DOGE/USDT | $0.1012 | $7,929,025 | 13:54:08 30/05/2026 |
| 141 | AstralX |
DOGE/USDT | $0.1012 | $7,909,484 | 14:00:15 30/05/2026 |
| 142 | Phemex |
DOGE/USDT | $0.1011 | $7,776,021 | 13:57:09 30/05/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.1012 | $7,616,666 | 13:57:07 30/05/2026 |
| 144 | EagleX |
DOGE/USDT | $0.1013 | $7,611,742 | 14:00:10 30/05/2026 |
| 145 |  Venus |
DOGE/vDOGE | $0.1012 | $7,253,701 | 13:57:10 30/05/2026 |
| 146 |  OneEx |
DOGE/USDT | $0.1013 | $6,790,619 | 14:00:16 30/05/2026 |
| 147 | Bybit |
DOGE/USDT | $0.1011 | $6,772,715 | 13:54:08 30/05/2026 |
| 148 | YEX |
DOGE/USDT | $0.1013 | $6,769,972 | 14:00:12 30/05/2026 |
| 149 | BitradeX |
DOGE/USDT | $0.1011 | $6,738,531 | 13:54:15 30/05/2026 |
| 150 | Blockfinex |
DOGE/USD | $0.1012 | $6,179,657 | 14:00:15 30/05/2026 |
| 151 | WHXEX |
DOGE/USD | $0.1012 | $6,179,337 | 14:00:16 30/05/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.1013 | $6,088,300 | 14:00:11 30/05/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.1012 | $5,858,993 | 14:00:16 30/05/2026 |
| 154 | Toobit |
DOGE/USDC | $0.1011 | $5,780,291 | 13:57:16 30/05/2026 |
| 155 |  Extended |
DOGE/USD | $0.1012 | $5,726,946 | 14:03:16 30/05/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.1013 | $5,647,578 | 14:00:13 30/05/2026 |
| 157 |  CoinChief |
DOGE/USDT | $0.1012 | $5,507,410 | 13:57:09 30/05/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.1013 | $5,495,685 | 14:00:08 30/05/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.1013 | $5,492,508 | 14:00:17 30/05/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.09951 | $5,466,775 | 13:59:54 30/05/2026 |
| 161 | Binance |
DOGE/USDC | $0.1012 | $5,437,366 | 13:56:54 30/05/2026 |
| 162 | YEX |
DOGE/USD | $0.1012 | $5,416,907 | 14:00:16 30/05/2026 |
| 163 | AlphaX |
DOGE/USDT | $0.1013 | $5,315,121 | 14:00:13 30/05/2026 |
| 164 | Biconomy.com |
DOGE/USDT | $0.1012 | $5,258,005 | 13:57:08 30/05/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.1013 | $5,137,618 | 14:00:08 30/05/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.1013 | $5,136,485 | 14:00:12 30/05/2026 |
| 167 | AEGET |
DOGE/USDT | $0.1011 | $4,968,321 | 13:57:15 30/05/2026 |
| 168 | KuCoin |
DOGE/USDT | $0.1012 | $4,830,793 | 13:59:53 30/05/2026 |
| 169 | Azbit |
DOGE/BTC | $0.1013 | $4,686,868 | 13:54:11 30/05/2026 |
| 170 | CoinP |
DOGE/USDT | $0.1013 | $4,492,116 | 14:00:11 30/05/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.1012 | $4,398,055 | 14:00:13 30/05/2026 |
| 172 |  Kraken |
XDG/USD | $0.1012 | $4,387,729 | 13:59:53 30/05/2026 |
| 173 | BITmarkets |
DOGE/USD | $0.1013 | $4,074,990 | 14:00:11 30/05/2026 |
| 174 | B2Z Exchange |
DOGE/USD | $0.1013 | $4,074,886 | 14:00:10 30/05/2026 |
| 175 | BitMart |
DOGE/USDT | $0.1012 | $4,035,290 | 13:57:09 30/05/2026 |
| 176 | Bitget |
DOGE/USDC | $0.1012 | $3,913,418 | 13:54:08 30/05/2026 |
| 177 | AscendEX |
DOGE/USDT | $0.1009 | $3,769,112 | 13:57:08 30/05/2026 |
| 178 | WOO X Pro |
DOGE/USDT | $0.1012 | $3,716,604 | 14:00:10 30/05/2026 |
| 179 | TruBit Pro Exchange |
DOGE/USDT | $0.1013 | $3,488,861 | 14:00:10 30/05/2026 |
| 180 |  AIA Exchange |
DOGE/USDT | $0.1013 | $3,457,824 | 14:00:12 30/05/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.1011 | $3,321,885 | 13:54:12 30/05/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.1013 | $3,288,707 | 14:00:13 30/05/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.1013 | $3,288,707 | 14:00:11 30/05/2026 |
| 184 |  AllinX |
DOGE/USDT | $0.1013 | $3,278,816 | 14:00:10 30/05/2026 |
| 185 | Biconomy.com |
DOGE/USDC | $0.1012 | $3,221,384 | 13:57:08 30/05/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.1012 | $3,212,749 | 13:59:53 30/05/2026 |
| 187 | BTSE |
DOGE/USDT | $0.1011 | $3,178,686 | 13:54:11 30/05/2026 |
| 188 | Tebbit |
DOGE/USDT | $0.1013 | $3,171,675 | 14:00:10 30/05/2026 |
| 189 |  Paribu |
DOGE/TRY | $0.1017 | $3,165,618 | 13:59:53 30/05/2026 |
| 190 | WhiteBIT |
DOGE/WBT | $0.1011 | $3,128,426 | 13:48:07 30/05/2026 |
| 191 | BITmarkets |
DOGE/USDT | $0.1013 | $3,067,025 | 14:00:11 30/05/2026 |
| 192 | B2Z Exchange |
DOGE/USDT | $0.1013 | $3,066,261 | 14:00:10 30/05/2026 |
| 193 | BYDFi |
DOGE/USDT | $0.1012 | $2,918,495 | 13:54:07 30/05/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.1012 | $2,811,340 | 14:00:15 30/05/2026 |
| 195 | IMBX |
DOGE/USDT | $0.1013 | $2,781,807 | 14:00:11 30/05/2026 |
| 196 | CZR Exchange |
DOGE/USDT | $0.1013 | $2,757,252 | 14:00:10 30/05/2026 |
| 197 | BTCC |
DOGE/USDC | $0.1012 | $2,718,067 | 13:57:10 30/05/2026 |
| 198 | KCEX |
DOGE/USDT | $0.1012 | $2,535,036 | 13:57:09 30/05/2026 |
| 199 | Pionex |
DOGE/USDT | $0.1012 | $2,502,919 | 13:57:16 30/05/2026 |
| 200 |  Crypto.com Exchange |
DOGE/USDT | $0.1012 | $2,425,283 | 13:57:09 30/05/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.1012 | $2,381,606 | 13:56:54 30/05/2026 |
| 202 | Bitbaby |
DOGE/USDC | $0.1011 | $2,352,196 | 13:54:16 30/05/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.1012 | $2,342,369 | 13:54:19 30/05/2026 |
| 204 | WhiteBIT |
DOGE/BTC | $0.1012 | $2,261,429 | 13:48:07 30/05/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.1012 | $2,202,685 | 13:57:07 30/05/2026 |
| 206 |  Bitcastle |
DOGE/USDT | $0.1012 | $2,197,788 | 14:00:19 30/05/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.1012 | $2,145,695 | 13:57:09 30/05/2026 |
| 208 |  VinDAX |
DOGE/USDT | $0.1012 | $2,121,665 | 14:00:13 30/05/2026 |
| 209 | WhiteBIT |
DOGE/USDC | $0.1012 | $2,038,993 | 13:48:07 30/05/2026 |
| 210 | BingX |
DOGE/USDT | $0.1012 | $2,035,451 | 13:57:08 30/05/2026 |
| 211 | Zoomex |
DOGE/USDT | $0.1011 | $2,031,702 | 13:54:12 30/05/2026 |
| 212 | Millionero |
DOGE/USDC | $0.1012 | $2,029,916 | 14:00:09 30/05/2026 |
| 213 | OneEx |
DOGE/USDT | $0.1013 | $1,949,679 | 14:00:10 30/05/2026 |
| 214 |  LATOKEN |
DOGE/USDT | $0.1012 | $1,825,849 | 13:57:07 30/05/2026 |
| 215 | Crypto.com Exchange |
DOGE/USD | $0.1012 | $1,809,099 | 13:57:09 30/05/2026 |
| 216 | BitTap |
DOGE/USDT | $0.1012 | $1,791,576 | 13:57:12 30/05/2026 |
| 217 |  BitKan |
DOGE/USDT | $0.1013 | $1,791,148 | 14:00:12 30/05/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.1011 | $1,729,569 | 14:03:18 30/05/2026 |
| 219 | VOOX Exchange |
DOGE/USDT | $0.1012 | $1,710,170 | 13:57:10 30/05/2026 |
| 220 | Bitunix |
DOGE/USDT | $0.1012 | $1,655,909 | 13:54:08 30/05/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.1013 | $1,646,390 | 14:00:12 30/05/2026 |
| 222 | Ju.com |
DOGE/USDT | $0.1013 | $1,615,156 | 14:00:07 30/05/2026 |
| 223 |  Bitrue |
DOGE/USDT | $0.1011 | $1,607,745 | 13:57:17 30/05/2026 |
| 224 | Bitunix |
DOGE/USD | $0.1011 | $1,500,282 | 13:54:18 30/05/2026 |
| 225 |  Cryptomus |
DOGE/USDT | $0.1012 | $1,457,533 | 13:57:08 30/05/2026 |
| 226 | Toobit |
DOGE/USDC | $0.1012 | $1,438,481 | 13:57:08 30/05/2026 |
| 227 | BlockFin |
DOGE/USDC | $0.1013 | $1,408,811 | 14:00:10 30/05/2026 |
| 228 |  KlicklX |
DOGE/USDT | $0.1013 | $1,388,121 | 14:00:09 30/05/2026 |
| 229 | Echobit |
DOGE/USDT | $0.1012 | $1,367,201 | 13:57:10 30/05/2026 |
| 230 |  ALP.COM |
DOGE/USDT | $0.1013 | $1,359,244 | 14:00:12 30/05/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.1012 | $1,358,417 | 13:57:09 30/05/2026 |
| 232 |  BlueBit |
DOGE/USDT | $0.1015 | $1,352,195 | 14:00:10 30/05/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.1013 | $1,347,860 | 14:00:12 30/05/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.1012 | $1,336,712 | 13:57:08 30/05/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.1012 | $1,314,239 | 13:57:09 30/05/2026 |
| 236 |  ApeX Omni |
DOGE/USDT | $0.1010 | $1,300,408 | 14:03:17 30/05/2026 |
| 237 | BitMart |
DOGE/USDC | $0.1012 | $1,289,585 | 13:57:09 30/05/2026 |
| 238 |  BitMEX |
DOGE/USDT | $0.1011 | $1,289,222 | 13:57:15 30/05/2026 |
| 239 | Binance |
DOGE/TRY | $0.1017 | $1,248,932 | 13:56:54 30/05/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.1013 | $1,242,034 | 14:00:10 30/05/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.1012 | $1,182,293 | 13:57:09 30/05/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.1012 | $1,163,884 | 13:57:09 30/05/2026 |
| 243 |  P2B |
DOGE/USDC | $0.1012 | $1,149,925 | 13:57:07 30/05/2026 |
| 244 | ASTX |
DOGE/USDT | $0.1012 | $1,142,537 | 14:00:16 30/05/2026 |
| 245 |  Backpack Exchange |
DOGE/USDC | $0.1012 | $1,102,975 | 13:57:16 30/05/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.1011 | $1,058,744 | 14:00:17 30/05/2026 |
| 247 | WOO X Pro |
DOGE/USDC | $0.1013 | $966,108 | 14:00:10 30/05/2026 |
| 248 | Pionex |
DOGE/SOL | $0.1011 | $959,183 | 13:57:16 30/05/2026 |
| 249 | Pionex |
DOGE/BTC | $0.1012 | $929,072 | 13:57:16 30/05/2026 |
| 250 |  SunX |
DOGE/USDT | $0.1010 | $926,027 | 14:03:17 30/05/2026 |
| 251 |  Lighter |
DOGE/USDC | $0.1012 | $903,805 | 13:57:15 30/05/2026 |
| 252 |  Coincall |
DOGE/USD | $0.1009 | $880,197 | 14:03:16 30/05/2026 |
| 253 |  Bit2Me |
DOGE/EUR | $0.1012 | $855,925 | 13:57:08 30/05/2026 |
| 254 | BloFin |
DOGE/USDC | $0.1013 | $841,170 | 13:57:07 30/05/2026 |
| 255 | HTX |
DOGE/USDT | $0.1012 | $840,288 | 13:59:24 30/05/2026 |
| 256 |  Dex-Trade |
DOGE/USDT | $0.1012 | $839,396 | 13:54:13 30/05/2026 |
| 257 |  SWFT Trade |
DOGE/USDT | $0.1012 | $838,409 | 14:00:08 30/05/2026 |
| 258 |  PrimeXBT |
DOGE/USDT | $0.1012 | $806,622 | 14:00:16 30/05/2026 |
| 259 |  CoinTR |
DOGE/USDT | $0.1013 | $797,147 | 14:00:09 30/05/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.1012 | $780,838 | 14:00:10 30/05/2026 |
| 261 |  Bitkub |
DOGE/THB | $0.1012 | $775,835 | 13:57:09 30/05/2026 |
| 262 |  MGBX |
DOGE/USDT | $0.1012 | $731,398 | 13:57:09 30/05/2026 |
| 263 |  Binance TH |
DOGE/USDT | $0.1012 | $720,512 | 13:57:07 30/05/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.1012 | $704,996 | 13:57:09 30/05/2026 |
| 265 | P2B |
DOGE/USDT | $0.1012 | $703,163 | 13:57:07 30/05/2026 |
| 266 | SuperEx |
DOGE/BTC | $0.09847 | $676,094 | 13:57:09 30/05/2026 |
| 267 | Pionex |
DOGE/ETH | $0.1011 | $658,983 | 13:57:16 30/05/2026 |
| 268 |  KoinBX |
DOGE/INR | $0.1068 | $643,316 | 14:00:11 30/05/2026 |
| 269 |  Coinone |
DOGE/KRW | $0.09964 | $615,001 | 13:59:53 30/05/2026 |
| 270 |  Binance TR |
DOGE/TRY | $0.1017 | $610,294 | 13:57:09 30/05/2026 |
| 271 | Bit2Me |
DOGE/USDC | $0.1012 | $598,884 | 13:57:08 30/05/2026 |
| 272 | Hibt |
DOGE/USDC | $0.1012 | $597,653 | 13:57:10 30/05/2026 |
| 273 | Binance |
DOGE/USD1 | $0.1012 | $588,228 | 13:56:42 30/05/2026 |
| 274 | Bybit |
DOGE/USDC | $0.1012 | $587,469 | 13:54:08 30/05/2026 |
| 275 |  PointPay |
DOGE/USDT | $0.1012 | $540,903 | 13:57:10 30/05/2026 |
| 276 | Bitget |
DOGE/USD | $0.1010 | $532,513 | 13:54:16 30/05/2026 |
| 277 | Cofinex |
DOGE/USD | $0.1011 | $531,902 | 14:00:17 30/05/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.1012 | $530,753 | 13:57:09 30/05/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.1012 | $481,305 | 13:57:09 30/05/2026 |
| 280 | WhiteBIT |
DOGE/TRY | $0.1020 | $472,492 | 13:48:07 30/05/2026 |
| 281 | Bybit |
DOGE/USD | $0.1012 | $463,291 | 13:54:16 30/05/2026 |
| 282 |  Nivex |
DOGE/USDT | $0.1013 | $453,111 | 14:00:10 30/05/2026 |
| 283 | Binance |
DOGE/EUR | $0.1012 | $442,521 | 13:56:54 30/05/2026 |
| 284 | MEXC |
DOGE/USD1 | $0.1012 | $422,291 | 13:54:12 30/05/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.1012 | $422,282 | 14:00:16 30/05/2026 |
| 286 | OneBullEx |
DOGE/USDT | $0.1012 | $412,406 | 14:00:10 30/05/2026 |
| 287 |  BitDelta |
DOGE/USDC | $0.1012 | $411,278 | 13:57:10 30/05/2026 |
| 288 |  Gemini |
DOGE/GUSD | $0.1015 | $402,833 | 13:59:53 30/05/2026 |
| 289 | Gemini |
DOGE/USD | $0.1015 | $402,833 | 13:59:54 30/05/2026 |
| 290 | Gemini |
DOGE/USDC | $0.1015 | $402,833 | 13:59:53 30/05/2026 |
| 291 | Phemex |
DOGE/USDC | $0.1012 | $395,303 | 13:57:09 30/05/2026 |
| 292 | OKX |
DOGE/USD | $0.1012 | $382,875 | 13:56:53 30/05/2026 |
| 293 | Bitunix |
DOGE/USDC | $0.1011 | $376,533 | 13:54:18 30/05/2026 |
| 294 |  Orderly |
DOGE/USDC | $0.1013 | $371,329 | 14:03:17 30/05/2026 |
| 295 |  MemeMax |
DOGE/USDC | $0.1011 | $371,319 | 14:03:15 30/05/2026 |
| 296 | BitMEX |
DOGE/USD | $0.1013 | $366,824 | 13:57:15 30/05/2026 |
| 297 | Binance |
DOGE/JPY | $0.1013 | $362,312 | 13:56:54 30/05/2026 |
| 298 |  Bybit EU |
DOGE/USDC | $0.1013 | $354,638 | 14:00:10 30/05/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.1012 | $353,626 | 13:57:10 30/05/2026 |
| 300 | LeveX |
DOGE/USDT | $0.1013 | $339,181 | 14:00:09 30/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 30/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,733,547 với tỷ giá $0.1012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.