Dogecoin DOGE
Xếp hạng #10
13:23:00 30/06/2026
Giá Dogecoin (DOGE)
$0.07223 -1.42%
0.000001215 BTC
1,921 VND
Thấp: $0.07195
Cao: $0.07397
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07229 | $4,442,073,859 | 13:00:07 30/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07227 | $626,089,723 | 12:57:17 30/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3196 | $540,843,383 | 12:51:15 30/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07236 | $499,031,862 | 13:00:08 30/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07236 | $496,734,603 | 13:00:07 30/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07219 | $365,529,434 | 12:54:10 30/06/2026 |
| 7 |  4E |
DOGE/USDT | $0.07232 | $337,401,189 | 13:00:15 30/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07231 | $335,173,144 | 13:00:16 30/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07216 | $324,762,569 | 12:54:16 30/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07232 | $272,846,649 | 12:57:15 30/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07216 | $249,942,861 | 12:51:15 30/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07230 | $243,420,197 | 12:57:15 30/06/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07227 | $229,907,859 | 12:57:16 30/06/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07217 | $205,681,835 | 12:51:17 30/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07228 | $200,159,256 | 13:00:16 30/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07226 | $189,886,851 | 12:57:17 30/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07228 | $169,459,688 | 12:57:15 30/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07228 | $151,690,229 | 12:57:15 30/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07234 | $144,916,164 | 13:00:15 30/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.07231 | $144,854,957 | 13:00:15 30/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07226 | $140,980,800 | 12:57:15 30/06/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.07221 | $135,114,388 | 12:51:18 30/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07226 | $130,649,112 | 12:57:17 30/06/2026 |
| 24 |  AstralX |
DOGE/USDT | $0.07230 | $122,572,132 | 13:00:15 30/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07227 | $120,025,062 | 12:57:17 30/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07230 | $106,992,033 | 13:00:16 30/06/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.07231 | $94,946,301 | 12:57:11 30/06/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07226 | $91,028,716 | 12:57:15 30/06/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07230 | $89,197,047 | 13:00:15 30/06/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07230 | $80,762,624 | 13:00:17 30/06/2026 |
| 31 |  MSX |
DOGE/USD | $0.07230 | $78,257,034 | 13:03:52 30/06/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.07234 | $75,393,044 | 13:00:08 30/06/2026 |
| 33 |  BiKing |
DOGE/USDT | $0.07293 | $73,426,797 | 13:51:16 29/06/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.07216 | $72,647,702 | 12:54:16 30/06/2026 |
| 35 | FameEX |
DOGE/USDT | $0.07229 | $72,389,524 | 12:57:07 30/06/2026 |
| 36 |  CEEX exchange |
DOGE/USDT | $0.07230 | $71,557,496 | 13:00:15 30/06/2026 |
| 37 |  Gate |
DOGE/USDT | $0.07216 | $68,147,169 | 12:54:19 30/06/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.07227 | $67,859,951 | 12:57:16 30/06/2026 |
| 39 |  Pionex |
DOGE/BTC | $0.07224 | $66,569,994 | 12:57:16 30/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07227 | $60,582,577 | 12:57:17 30/06/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.07215 | $56,627,699 | 12:54:16 30/06/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07231 | $56,278,166 | 13:00:17 30/06/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.07230 | $56,271,387 | 13:00:16 30/06/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07227 | $55,397,679 | 12:57:16 30/06/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07230 | $53,002,416 | 13:00:15 30/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07227 | $52,202,407 | 12:57:17 30/06/2026 |
| 47 |  Bitbase |
DOGE/USDT | $0.07236 | $51,936,137 | 11:54:16 30/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07228 | $49,529,756 | 12:57:15 30/06/2026 |
| 49 |  KTX |
DOGE/USDT | $0.07232 | $46,543,613 | 13:00:16 30/06/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.07231 | $44,388,910 | 13:00:15 30/06/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07231 | $44,329,758 | 13:00:15 30/06/2026 |
| 52 |  BitxEX |
DOGE/USDT | $0.07235 | $43,281,190 | 13:00:15 30/06/2026 |
| 53 | Pionex |
DOGE/USDT | $0.07230 | $43,217,496 | 12:57:11 30/06/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07230 | $42,879,412 | 13:00:17 30/06/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07228 | $41,681,465 | 12:57:18 30/06/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07230 | $41,361,302 | 13:00:16 30/06/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.07225 | $41,083,348 | 12:57:17 30/06/2026 |
| 58 |  Picol |
DOGE/USDT | $0.07234 | $38,069,088 | 13:00:11 30/06/2026 |
| 59 | Binance |
DOGE/USDC | $0.07215 | $37,763,757 | 12:54:16 30/06/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07230 | $37,168,135 | 13:00:17 30/06/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.07233 | $36,280,761 | 13:00:11 30/06/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.07226 | $35,824,305 | 12:57:16 30/06/2026 |
| 63 | Binance |
DOGE/USDT | $0.07231 | $31,895,915 | 12:56:54 30/06/2026 |
| 64 | WOO X Pro |
DOGE/USD | $0.07228 | $31,003,082 | 13:00:16 30/06/2026 |
| 65 | BitMart |
DOGE/USDT | $0.07226 | $27,807,917 | 12:57:16 30/06/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.07228 | $26,002,868 | 12:57:24 30/06/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.07231 | $24,903,035 | 12:57:07 30/06/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07217 | $24,012,917 | 12:54:17 30/06/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.07228 | $24,006,666 | 12:57:15 30/06/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.07227 | $23,954,835 | 12:57:15 30/06/2026 |
| 71 |  CoinP |
DOGE/USDT | $0.07228 | $22,182,145 | 13:00:15 30/06/2026 |
| 72 | Aivora Exchange |
DOGE/USDC | $0.07231 | $21,620,058 | 13:00:15 30/06/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.07234 | $21,526,499 | 12:57:10 30/06/2026 |
| 74 | WOO X Pro |
DOGE/USDT | $0.07230 | $21,443,982 | 13:00:16 30/06/2026 |
| 75 | Batonex |
DOGE/USDT | $0.07235 | $20,927,704 | 13:00:08 30/06/2026 |
| 76 |  EdgeX |
DOGE/USD | $0.07229 | $20,896,519 | 13:03:15 30/06/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.07230 | $20,770,625 | 13:00:07 30/06/2026 |
| 78 | Gate |
DOGE/USDT | $0.07232 | $20,268,239 | 12:56:54 30/06/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.07226 | $20,109,989 | 12:57:18 30/06/2026 |
| 80 |  Azbit |
DOGE/USDT | $0.07230 | $19,790,021 | 12:57:07 30/06/2026 |
| 81 | WEEX |
DOGE/USDT | $0.07230 | $18,736,952 | 12:57:13 30/06/2026 |
| 82 |  BitGW Exchange |
DOGE/USDT | $0.07231 | $18,078,793 | 12:57:07 30/06/2026 |
| 83 |  OKX |
DOGE/USDT | $0.07232 | $17,435,348 | 12:56:53 30/06/2026 |
| 84 |  Gems Trade |
DOGE/USDT | $0.07231 | $17,415,761 | 12:57:11 30/06/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07226 | $17,048,889 | 12:57:15 30/06/2026 |
| 86 | BVOX |
DOGE/USDT | $0.07230 | $16,649,356 | 12:57:10 30/06/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07232 | $16,273,385 | 13:00:16 30/06/2026 |
| 88 |  BTCC |
DOGE/USDT | $0.07220 | $16,007,534 | 12:57:12 30/06/2026 |
| 89 | Bitget |
DOGE/USDT | $0.07221 | $15,869,775 | 12:54:10 30/06/2026 |
| 90 | 4E |
DOGE/USDT | $0.07234 | $15,774,509 | 13:00:09 30/06/2026 |
| 91 |  EagleX |
DOGE/USDT | $0.07230 | $15,539,997 | 13:00:15 30/06/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.07230 | $15,326,874 | 13:00:16 30/06/2026 |
| 93 |  LBank |
DOGE/USDT | $0.07227 | $14,605,245 | 12:57:18 30/06/2026 |
| 94 | AstralX |
DOGE/USDT | $0.07236 | $14,127,734 | 13:00:07 30/06/2026 |
| 95 | LBank |
DOGE/USDT | $0.07231 | $13,091,999 | 12:57:08 30/06/2026 |
| 96 | CEEX exchange |
DOGE/USDT | $0.07231 | $12,922,764 | 13:00:07 30/06/2026 |
| 97 | Toobit |
DOGE/USDT | $0.07232 | $12,460,728 | 12:57:08 30/06/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.07220 | $11,871,561 | 12:59:23 30/06/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.07232 | $11,733,317 | 12:57:07 30/06/2026 |
| 100 |  Aster |
DOGE/USDT | $0.07218 | $11,599,664 | 12:54:15 30/06/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.07231 | $11,390,752 | 12:57:10 30/06/2026 |
| 102 | UZX |
DOGE/USDT | $0.07220 | $10,988,610 | 12:51:11 30/06/2026 |
| 103 |  HTX |
DOGE/USDT | $0.07218 | $10,866,802 | 12:39:25 30/06/2026 |
| 104 |  BiFinance |
DOGE/USDT | $0.07232 | $10,748,965 | 12:57:11 30/06/2026 |
| 105 |  Ekbit |
DOGE/USDT | $0.07231 | $10,742,650 | 13:00:27 30/06/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.07106 | $10,713,967 | 12:56:53 30/06/2026 |
| 107 | Hotcoin |
DOGE/USDT | $0.07230 | $10,563,790 | 12:59:55 30/06/2026 |
| 108 | MEXC |
DOGE/USDT | $0.07230 | $10,525,630 | 12:57:09 30/06/2026 |
| 109 |  KuCoin |
DOGE/USDT | $0.07218 | $10,522,915 | 12:54:19 30/06/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.07235 | $10,372,688 | 13:00:08 30/06/2026 |
| 111 | Websea |
DOGE/USDT | $0.07222 | $10,270,440 | 12:51:11 30/06/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.07234 | $9,827,203 | 13:00:07 30/06/2026 |
| 113 | Hibt |
DOGE/USDT | $0.07220 | $9,601,285 | 12:51:10 30/06/2026 |
| 114 |  Grvt |
DOGE/USDT | $0.07251 | $9,552,250 | 10:09:25 30/06/2026 |
| 115 | BiKing |
DOGE/USDT | $0.07292 | $9,473,993 | 13:51:08 29/06/2026 |
| 116 |  IMBX |
DOGE/USDT | $0.07231 | $9,455,772 | 13:00:17 30/06/2026 |
| 117 |  AscendEX |
DOGE/USDT | $0.07226 | $9,355,592 | 12:57:15 30/06/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.07231 | $9,264,154 | 12:56:30 30/06/2026 |
| 119 |  Phemex |
DOGE/USDT | $0.07227 | $8,816,647 | 12:57:16 30/06/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.07231 | $8,454,961 | 12:57:10 30/06/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.07221 | $8,441,170 | 12:51:11 30/06/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.07221 | $8,309,071 | 12:51:10 30/06/2026 |
| 123 |  SuperEx |
DOGE/USDT | $0.07237 | $8,228,350 | 13:00:09 30/06/2026 |
| 124 | BitxEX |
DOGE/USDT | $0.07229 | $8,013,514 | 13:00:16 30/06/2026 |
| 125 |  AlphaX |
DOGE/USDT | $0.07233 | $7,965,274 | 13:00:08 30/06/2026 |
| 126 |  XT.COM |
DOGE/USDT | $0.07231 | $7,938,105 | 12:57:09 30/06/2026 |
| 127 |  Tebbit |
DOGE/USDT | $0.07230 | $7,668,520 | 13:00:16 30/06/2026 |
| 128 | BloFin |
DOGE/USDT | $0.07227 | $7,489,340 | 12:57:16 30/06/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.07230 | $7,077,109 | 13:00:16 30/06/2026 |
| 130 | Hotcoin |
DOGE/USD | $0.07226 | $7,067,161 | 12:57:18 30/06/2026 |
| 131 | Coinlocally |
DOGE/USDT | $0.07235 | $6,861,258 | 13:00:07 30/06/2026 |
| 132 | Bybit |
DOGE/USDT | $0.07224 | $6,776,774 | 12:54:11 30/06/2026 |
| 133 |  OneEx |
DOGE/USDT | $0.07235 | $6,687,690 | 13:00:16 30/06/2026 |
| 134 |  BingX |
DOGE/USDT | $0.07226 | $6,581,492 | 12:57:18 30/06/2026 |
| 135 | Echobit |
DOGE/USDT | $0.07231 | $6,564,938 | 12:57:12 30/06/2026 |
| 136 | CoinW |
DOGE/USDT | $0.07232 | $6,416,620 | 12:57:10 30/06/2026 |
| 137 | WHXEX |
DOGE/USD | $0.07212 | $6,261,431 | 12:54:16 30/06/2026 |
| 138 | Blockfinex |
DOGE/USD | $0.07228 | $6,258,676 | 13:00:16 30/06/2026 |
| 139 | AlphaX |
DOGE/USDT | $0.07230 | $6,005,618 | 13:00:16 30/06/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.07222 | $5,623,067 | 12:57:12 30/06/2026 |
| 141 |  Hyperliquid |
DOGE/USD | $0.07225 | $5,548,530 | 12:54:26 30/06/2026 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.07231 | $5,476,971 | 13:00:16 30/06/2026 |
| 143 | YEX |
DOGE/USD | $0.07225 | $5,389,188 | 13:00:16 30/06/2026 |
| 144 | Blockfinex |
DOGE/USDT | $0.07234 | $5,339,781 | 13:00:11 30/06/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.07232 | $5,339,764 | 13:00:08 30/06/2026 |
| 146 | idax exchange |
DOGE/USDT | $0.07232 | $5,339,764 | 13:00:09 30/06/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.07221 | $5,306,470 | 12:51:09 30/06/2026 |
| 148 | Phemex |
DOGE/USDT | $0.07230 | $5,171,912 | 12:57:12 30/06/2026 |
| 149 | YEX |
DOGE/USDT | $0.07235 | $5,039,426 | 13:00:12 30/06/2026 |
| 150 | BitradeX |
DOGE/USDT | $0.07220 | $5,035,121 | 12:54:09 30/06/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.07231 | $4,883,542 | 12:57:07 30/06/2026 |
| 152 | Toobit |
DOGE/USDC | $0.07229 | $4,827,896 | 12:57:17 30/06/2026 |
| 153 |  Bitstamp by Robinhood |
DOGE/USD | $0.07234 | $4,719,047 | 12:59:53 30/06/2026 |
| 154 | EagleX |
DOGE/USDT | $0.07234 | $4,664,853 | 13:00:07 30/06/2026 |
| 155 |  Kraken |
XDG/USD | $0.07230 | $4,542,558 | 12:59:55 30/06/2026 |
| 156 | Binance |
DOGE/USDC | $0.07230 | $4,411,198 | 12:56:54 30/06/2026 |
| 157 |  EVEDEX |
DOGE/USD | $0.07228 | $4,095,223 | 13:03:15 30/06/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.07230 | $3,944,960 | 13:00:15 30/06/2026 |
| 159 | CoinP |
DOGE/USDT | $0.07234 | $3,944,432 | 13:00:07 30/06/2026 |
| 160 | Bitget |
DOGE/USDC | $0.07222 | $3,927,519 | 12:54:10 30/06/2026 |
| 161 | CoinMy |
DOGE/USDT | $0.07233 | $3,823,726 | 13:00:08 30/06/2026 |
| 162 | Aivora Exchange |
DOGE/USDT | $0.07232 | $3,809,560 | 13:00:07 30/06/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.07232 | $3,808,751 | 12:57:11 30/06/2026 |
| 164 |  Bithumb |
DOGE/KRW | $0.07105 | $3,751,188 | 12:59:53 30/06/2026 |
| 165 | KuCoin |
DOGE/USDT | $0.07232 | $3,639,859 | 12:56:53 30/06/2026 |
| 166 | OneEx |
DOGE/USDT | $0.07235 | $3,572,511 | 13:00:07 30/06/2026 |
| 167 | Biconomy.com |
DOGE/USDT | $0.07231 | $3,498,634 | 12:57:10 30/06/2026 |
| 168 | Ju.com |
DOGE/USDT | $0.07229 | $3,468,467 | 13:00:07 30/06/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.07236 | $3,355,783 | 13:00:07 30/06/2026 |
| 170 |  AEGET |
DOGE/USDT | $0.07236 | $3,211,916 | 13:00:17 30/06/2026 |
| 171 |  ZKE |
DOGE/USDT | $0.07232 | $3,204,061 | 13:00:10 30/06/2026 |
| 172 |  ASTX |
DOGE/USDT | $0.07235 | $3,191,604 | 13:00:11 30/06/2026 |
| 173 | DigiFinex |
DOGE/USDT | $0.07231 | $3,120,333 | 12:57:11 30/06/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.07220 | $2,821,627 | 12:51:09 30/06/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.07233 | $2,820,975 | 13:00:08 30/06/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.07233 | $2,820,975 | 13:00:09 30/06/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.07231 | $2,621,763 | 13:00:07 30/06/2026 |
| 178 | BitTap |
DOGE/USDT | $0.07234 | $2,595,152 | 13:00:10 30/06/2026 |
| 179 |  LeveX |
DOGE/USDT | $0.07229 | $2,521,274 | 13:00:15 30/06/2026 |
| 180 |  CoinEx |
DOGE/USDT | $0.07230 | $2,395,233 | 12:59:53 30/06/2026 |
| 181 | Pionex |
DOGE/ETH | $0.07226 | $2,369,742 | 12:57:16 30/06/2026 |
| 182 | B2Z Exchange |
DOGE/USD | $0.07238 | $2,306,551 | 13:00:11 30/06/2026 |
| 183 | BITmarkets |
DOGE/USD | $0.07238 | $2,306,531 | 13:00:12 30/06/2026 |
| 184 | BlockFin |
DOGE/USDC | $0.07235 | $2,290,389 | 13:00:11 30/06/2026 |
| 185 | TruBit Pro Exchange |
DOGE/USDT | $0.07222 | $2,275,676 | 13:00:07 30/06/2026 |
| 186 |  Coinstore |
DOGE/USDT | $0.07227 | $2,270,457 | 12:57:11 30/06/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.07229 | $2,244,413 | 12:57:10 30/06/2026 |
| 188 | BTCC |
DOGE/USDC | $0.07221 | $2,205,890 | 12:57:12 30/06/2026 |
| 189 |  KlicklX |
DOGE/USDT | $0.07234 | $2,192,873 | 13:00:12 30/06/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.07234 | $2,120,589 | 13:00:07 30/06/2026 |
| 191 |  VinDAX |
DOGE/USDT | $0.07229 | $2,099,358 | 13:00:11 30/06/2026 |
| 192 | Pionex |
DOGE/USDT | $0.07226 | $2,062,416 | 12:57:16 30/06/2026 |
| 193 | Zoomex |
DOGE/USDT | $0.07233 | $2,034,367 | 12:57:10 30/06/2026 |
| 194 | Bitbaby |
DOGE/USDC | $0.07234 | $1,994,687 | 13:00:16 30/06/2026 |
| 195 | Binance |
DOGE/TRY | $0.07222 | $1,985,078 | 12:56:42 30/06/2026 |
| 196 | Bitunix |
DOGE/USD | $0.07221 | $1,940,280 | 12:57:16 30/06/2026 |
| 197 | BTSE |
DOGE/USDT | $0.07232 | $1,936,383 | 12:57:10 30/06/2026 |
| 198 | BITmarkets |
DOGE/USDT | $0.07235 | $1,875,258 | 13:00:12 30/06/2026 |
| 199 | B2Z Exchange |
DOGE/USDT | $0.07236 | $1,875,177 | 13:00:11 30/06/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.07230 | $1,871,471 | 13:00:18 30/06/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.07235 | $1,829,259 | 12:57:10 30/06/2026 |
| 202 | Tebbit |
DOGE/USDT | $0.07233 | $1,819,862 | 13:00:11 30/06/2026 |
| 203 | YEX |
DOGE/USDC | $0.07232 | $1,798,553 | 13:00:16 30/06/2026 |
| 204 | Bitunix |
DOGE/USDT | $0.07231 | $1,787,622 | 12:57:10 30/06/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.07229 | $1,774,990 | 12:56:42 30/06/2026 |
| 206 | ZKE |
DOGE/USDC | $0.07233 | $1,692,692 | 13:00:10 30/06/2026 |
| 207 | IMBX |
DOGE/USDT | $0.07239 | $1,677,338 | 13:00:12 30/06/2026 |
| 208 | BingX |
DOGE/USDT | $0.07231 | $1,662,610 | 12:57:07 30/06/2026 |
| 209 | HTX |
DOGE/USDT | $0.07232 | $1,654,666 | 12:59:24 30/06/2026 |
| 210 |  CRMClick |
DOGE/USDT | $0.07231 | $1,654,558 | 13:00:10 30/06/2026 |
| 211 |  SWFT Trade |
DOGE/USDT | $0.07231 | $1,654,557 | 13:00:10 30/06/2026 |
| 212 |  Cat.Ex |
DOGE/USDT | $0.07232 | $1,650,586 | 13:00:08 30/06/2026 |
| 213 | KCEX |
DOGE/USDT | $0.07230 | $1,558,762 | 12:57:12 30/06/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.07222 | $1,522,443 | 12:57:09 30/06/2026 |
| 215 |  Crypto.com Exchange |
DOGE/USD | $0.07210 | $1,495,727 | 12:30:17 30/06/2026 |
| 216 |  BitKan |
DOGE/USDT | $0.07232 | $1,411,981 | 13:00:08 30/06/2026 |
| 217 | BloFin |
DOGE/USDC | $0.07229 | $1,368,094 | 12:57:10 30/06/2026 |
| 218 | Bitbase |
DOGE/USDT | $0.07218 | $1,364,452 | 12:48:07 30/06/2026 |
| 219 |  ALP.COM |
DOGE/USDT | $0.07236 | $1,347,271 | 13:00:10 30/06/2026 |
| 220 | Bitbaby |
DOGE/USDT | $0.07232 | $1,324,563 | 13:00:07 30/06/2026 |
| 221 |  SunX |
DOGE/USDT | $0.08123 | $1,317,140 | 13:03:16 30/06/2026 |
| 222 |  BitMEX |
DOGE/USDT | $0.07223 | $1,308,045 | 12:57:19 30/06/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.07223 | $1,273,440 | 13:03:17 30/06/2026 |
| 224 | BitMart |
DOGE/USDC | $0.07231 | $1,261,053 | 12:57:11 30/06/2026 |
| 225 | Crypto.com Exchange |
DOGE/USDT | $0.07229 | $1,233,592 | 12:57:07 30/06/2026 |
| 226 | Crypto.com Exchange |
DOGE/USD | $0.07232 | $1,222,203 | 12:57:07 30/06/2026 |
| 227 | Toobit |
DOGE/USDC | $0.07227 | $1,169,664 | 12:57:08 30/06/2026 |
| 228 | SuperEx |
DOGE/BTC | $0.07388 | $1,119,916 | 13:00:09 30/06/2026 |
| 229 |  Cryptomus |
DOGE/USDT | $0.07235 | $1,119,851 | 13:00:07 30/06/2026 |
| 230 | WhiteBIT |
DOGE/WBT | $0.07236 | $1,075,089 | 12:57:07 30/06/2026 |
| 231 |  BitDelta |
DOGE/USDT | $0.07235 | $1,011,345 | 13:00:07 30/06/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.07222 | $1,011,264 | 12:57:08 30/06/2026 |
| 233 | BitDelta |
DOGE/USDC | $0.07236 | $1,010,388 | 13:00:07 30/06/2026 |
| 234 | SuperEx |
DOGE/USDC | $0.07236 | $984,934 | 13:00:09 30/06/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.07224 | $963,106 | 13:00:07 30/06/2026 |
| 236 | AEGET |
DOGE/USDT | $0.07227 | $957,419 | 12:57:17 30/06/2026 |
| 237 |  P2B |
DOGE/USDC | $0.07227 | $956,054 | 12:57:07 30/06/2026 |
| 238 | Bitcastle |
DOGE/USDT | $0.07235 | $932,282 | 13:00:11 30/06/2026 |
| 239 |  MGBX |
DOGE/USDT | $0.07231 | $928,621 | 12:57:08 30/06/2026 |
| 240 | WOO X Pro |
DOGE/USDC | $0.07236 | $831,567 | 13:00:08 30/06/2026 |
| 241 | VOOX Exchange |
DOGE/USDT | $0.07232 | $811,051 | 12:57:08 30/06/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.07232 | $799,733 | 12:57:11 30/06/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.07231 | $753,645 | 12:57:11 30/06/2026 |
| 244 | ASTX |
DOGE/USDT | $0.07230 | $741,666 | 13:00:16 30/06/2026 |
| 245 | AscendEX |
DOGE/USDT | $0.07228 | $694,265 | 12:57:11 30/06/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.07234 | $690,509 | 13:00:10 30/06/2026 |
| 247 |  Coincall |
DOGE/USD | $0.07234 | $682,281 | 13:00:15 30/06/2026 |
| 248 |  OneBullEx |
DOGE/USDT | $0.08601 | $666,683 | 13:00:07 30/06/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.07232 | $651,540 | 13:00:10 30/06/2026 |
| 250 | Cofinex |
DOGE/USD | $0.07224 | $644,882 | 12:57:15 30/06/2026 |
| 251 |  KoinBX |
DOGE/INR | $0.07759 | $644,389 | 13:00:09 30/06/2026 |
| 252 | Bitrue |
DOGE/SOL | $0.07231 | $629,717 | 12:57:11 30/06/2026 |
| 253 | WhiteBIT |
DOGE/BTC | $0.07233 | $606,522 | 12:57:07 30/06/2026 |
| 254 |  PrimeXBT |
DOGE/USDT | $0.07231 | $593,277 | 13:00:16 30/06/2026 |
| 255 | P2B |
DOGE/USDT | $0.07231 | $563,520 | 12:57:07 30/06/2026 |
| 256 | Bitget |
DOGE/USD | $0.07227 | $559,317 | 12:54:17 30/06/2026 |
| 257 |  Blynex |
DOGE/USDT | $0.07228 | $544,702 | 12:48:10 30/06/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.07233 | $538,280 | 12:57:11 30/06/2026 |
| 259 | Cofinex |
DOGE/USDC | $0.07225 | $528,104 | 12:57:15 30/06/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.07218 | $505,782 | 12:57:11 30/06/2026 |
| 261 |  Bybit EU |
DOGE/USDC | $0.07222 | $499,682 | 12:57:10 30/06/2026 |
| 262 | Bitunix |
DOGE/USDC | $0.07226 | $499,248 | 12:57:16 30/06/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.07217 | $496,483 | 12:57:07 30/06/2026 |
| 264 | WhiteBIT |
DOGE/TRY | $0.07232 | $490,529 | 12:57:07 30/06/2026 |
| 265 | Hibt |
DOGE/USDC | $0.07217 | $485,204 | 12:51:10 30/06/2026 |
| 266 | Bybit |
DOGE/USD | $0.07211 | $479,211 | 12:54:16 30/06/2026 |
| 267 | Binance |
DOGE/BTC | $0.07205 | $478,980 | 12:56:54 30/06/2026 |
| 268 | BYDFi |
DOGE/USDT | $0.07235 | $478,833 | 13:00:11 30/06/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.07226 | $456,860 | 12:57:15 30/06/2026 |
| 270 |  BtcTurk | Kripto |
DOGE/TRY | $0.07217 | $450,125 | 12:57:10 30/06/2026 |
| 271 |  Nivex |
DOGE/USDT | $0.07236 | $449,094 | 13:00:08 30/06/2026 |
| 272 |  AllinX |
DOGE/USDT | $0.07216 | $439,410 | 13:00:13 30/06/2026 |
| 273 | WhiteBIT |
DOGE/USDC | $0.07233 | $433,972 | 12:57:07 30/06/2026 |
| 274 | Binance |
DOGE/U | $0.07224 | $418,605 | 12:56:54 30/06/2026 |
| 275 | Bitrue |
DOGE/RLUSD | $0.07230 | $415,934 | 12:57:11 30/06/2026 |
| 276 | Binance |
DOGE/USD1 | $0.07230 | $401,928 | 12:56:42 30/06/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.07220 | $390,355 | 12:48:07 30/06/2026 |
| 278 |  Paribu |
DOGE/TRY | $0.07205 | $387,738 | 12:57:58 30/06/2026 |
| 279 | LeveX |
DOGE/USDT | $0.07234 | $386,302 | 13:00:07 30/06/2026 |
| 280 |  Backpack Exchange |
DOGE/USDC | $0.07231 | $378,714 | 12:57:15 30/06/2026 |
| 281 | Bybit |
DOGE/USDC | $0.07221 | $366,334 | 12:54:11 30/06/2026 |
| 282 | BYDFi |
DOGE/USDC | $0.07231 | $361,751 | 13:00:15 30/06/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.07231 | $341,371 | 12:57:11 30/06/2026 |
| 284 | Phemex |
DOGE/USDC | $0.07226 | $334,544 | 12:57:12 30/06/2026 |
| 285 | Kraken |
XDG/USDT | $0.07214 | $326,792 | 12:59:55 30/06/2026 |
| 286 | Binance |
DOGE/EUR | $0.07230 | $311,766 | 12:56:54 30/06/2026 |
| 287 | BitMEX |
DOGE/USD | $0.07212 | $309,083 | 12:57:19 30/06/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07229 | $303,666 | 12:57:12 30/06/2026 |
| 289 | KTX |
DOGE/USDT | $0.07234 | $296,051 | 13:00:08 30/06/2026 |
| 290 | CoinEx |
DOGE/BTC | $0.07234 | $290,578 | 12:59:53 30/06/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.07229 | $285,649 | 12:57:09 30/06/2026 |
| 292 |  Extended |
DOGE/USD | $0.07229 | $271,753 | 13:03:16 30/06/2026 |
| 293 |  NexDAX |
DOGE/USDT | $0.07232 | $267,820 | 13:00:07 30/06/2026 |
| 294 | Bitrue |
DOGE/ADA | $0.07230 | $264,091 | 12:57:11 30/06/2026 |
| 295 | BingX |
DOGE/USDC | $0.07229 | $254,127 | 12:57:07 30/06/2026 |
| 296 | HTX |
DOGE/USD | $0.07217 | $253,620 | 12:39:25 30/06/2026 |
| 297 |  Gemini |
DOGE/GUSD | $0.07215 | $253,077 | 12:59:53 30/06/2026 |
| 298 | Gemini |
DOGE/USD | $0.07216 | $253,077 | 12:59:54 30/06/2026 |
| 299 | Gemini |
DOGE/USDC | $0.07213 | $253,077 | 12:59:54 30/06/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.07232 | $240,399 | 13:00:11 30/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 30/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,442,073,859 với tỷ giá $0.07229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.