Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,168,279,435,826 Khối lượng (24h): $62,957,433,399 Thị phần: BTC: 58.2%, ETH: 9.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 00:38:00 20/06/2026
Giá Dogecoin (DOGE)
$0.08306 0.85%
0.000001319 BTC 2,201 VND
Thấp: $0.08200 Cao: $0.08382

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08281 $2,523,588,485 00:00:11 20/06/2026
2 Koinbay Koinbay DOGE/USDT $0.3198 $541,174,077 23:51:16 19/06/2026
3 FameEX FameEX DOGE/USDT $0.08299 $536,266,939 23:54:17 19/06/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.08314 $491,365,993 23:48:12 19/06/2026
5 SunX SunX DOGE/USDT $0.08288 $490,372,928 00:00:10 20/06/2026
6 Ulink Ulink DOGE/USDT $0.08288 $490,372,928 00:00:12 20/06/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.08309 $263,254,006 23:48:16 19/06/2026
8 DigiFinex DigiFinex DOGE/USDT $0.08287 $237,701,638 00:00:16 20/06/2026
9 Binance Binance DOGE/USDT $0.08300 $209,279,167 23:54:17 19/06/2026
10 Deepcoin Deepcoin DOGE/USDT $0.08293 $182,342,177 23:57:15 19/06/2026
11 Echobit Echobit DOGE/USDT $0.08288 $179,320,412 23:57:16 19/06/2026
12 OrangeX OrangeX DOGE/USDT $0.08307 $159,016,278 23:51:15 19/06/2026
13 Tapbit Tapbit DOGE/USDT $0.08291 $157,434,385 23:57:15 19/06/2026
14 Ju.com Ju.com DOGE/USDT $0.08286 $135,122,605 00:00:16 20/06/2026
15 BTSE BTSE DOGE/USDT $0.08285 $129,940,111 23:57:15 19/06/2026
16 B2Z Exchange B2Z Exchange DOGE/USD $0.08289 $129,861,396 23:57:15 19/06/2026
17 WEEX WEEX DOGE/USDT $0.08287 $125,765,797 23:57:17 19/06/2026
18 BITmarkets BITmarkets DOGE/USDT $0.08287 $121,445,653 00:00:15 20/06/2026
19 Bitbase Bitbase DOGE/USDT $0.08320 $113,753,610 23:21:07 19/06/2026
20 Hibt Hibt DOGE/USDT $0.08875 $110,154,841 10:03:26 15/06/2026
21 BVOX BVOX DOGE/USDT $0.08288 $107,900,967 23:57:15 19/06/2026
22 CEEX exchange CEEX exchange DOGE/USDT $0.08284 $102,110,812 00:00:12 20/06/2026
23 KCEX KCEX DOGE/USDT $0.08288 $87,881,626 23:57:15 19/06/2026
24 Ourbit Ourbit DOGE/USDT $0.08288 $87,769,803 23:57:16 19/06/2026
25 CoinW CoinW DOGE/USDT $0.08288 $78,219,126 23:57:17 19/06/2026
26 BlockFin BlockFin DOGE/USDT $0.08287 $73,616,270 00:00:15 20/06/2026
27 Batonex Batonex DOGE/USDT $0.08276 $71,981,621 00:00:15 20/06/2026
28 CEEX exchange CEEX exchange DOGE/USDT $0.08282 $69,774,377 00:00:16 20/06/2026
29 Bybit Bybit DOGE/USDT $0.08299 $66,677,081 23:54:16 19/06/2026
30 BiKing BiKing DOGE/USDT $0.08287 $66,676,076 00:00:16 20/06/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.08287 $66,522,146 23:57:15 19/06/2026
32 Azbit Azbit DOGE/USDT $0.08316 $63,534,962 23:57:11 19/06/2026
33 MEXC MEXC DOGE/USDT $0.08289 $61,271,562 23:57:16 19/06/2026
34 Pionex Pionex DOGE/BTC $0.08286 $59,652,321 23:57:16 19/06/2026
35 idax exchange idax exchange DOGE/USDT $0.08284 $52,712,705 00:00:18 20/06/2026
36 WHXEX WHXEX DOGE/USDT $0.08284 $52,709,473 00:00:16 20/06/2026
37 Blockfinex Blockfinex DOGE/USDT $0.08284 $52,709,312 00:00:15 20/06/2026
38 IBIT Global IBIT Global DOGE/USDT $0.08286 $52,130,272 00:00:17 20/06/2026
39 Toobit Toobit DOGE/USDT $0.08287 $50,756,385 23:57:16 19/06/2026
40 MSX MSX DOGE/USD $0.08287 $47,637,059 00:03:51 20/06/2026
41 FameEX FameEX DOGE/USDT $0.08283 $46,190,318 23:57:07 19/06/2026
42 Gate Gate DOGE/USDT $0.08299 $45,257,443 23:54:19 19/06/2026
43 UZX UZX DOGE/USDT $0.08299 $42,188,530 23:54:15 19/06/2026
44 BitMart BitMart DOGE/USDT $0.08292 $41,748,695 23:57:08 19/06/2026
45 WOO X Pro WOO X Pro DOGE/USD $0.08284 $40,861,914 00:00:16 20/06/2026
46 Bitrue Bitrue DOGE/USDT $0.08285 $39,121,980 23:57:17 19/06/2026
47 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08287 $38,869,411 00:00:15 20/06/2026
48 Websea Websea DOGE/USDT $0.08275 $34,394,222 23:57:17 19/06/2026
49 Pionex Pionex DOGE/USDT $0.08292 $33,003,806 23:57:08 19/06/2026
50 CrypFine CrypFine DOGE/USDT $0.08290 $32,179,848 23:57:15 19/06/2026
51 Bitbase Bitbase DOGE/USDC $0.08320 $32,178,027 23:21:07 19/06/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.08284 $31,516,845 00:00:15 20/06/2026
53 CoinMy CoinMy DOGE/USDT $0.08283 $31,146,779 00:00:16 20/06/2026
54 Hotcoin Hotcoin DOGE/USDT $0.08288 $30,029,081 23:57:18 19/06/2026
55 Bitbase Bitbase DOGE/USDT $0.08313 $29,900,078 23:33:18 19/06/2026
56 4E 4E DOGE/USDT $0.08281 $29,575,100 00:00:15 20/06/2026
57 Picol Picol DOGE/USDT $0.08287 $29,064,197 00:00:09 20/06/2026
58 KTX KTX DOGE/USDT $0.08279 $28,661,779 00:00:15 20/06/2026
59 BitMart BitMart DOGE/USDT $0.08287 $28,634,910 23:57:16 19/06/2026
60 WOO X Pro WOO X Pro DOGE/USDT $0.08286 $28,193,648 00:00:16 20/06/2026
61 Coinlocally Coinlocally DOGE/USDT $0.08286 $27,349,680 00:00:17 20/06/2026
62 BiFinance BiFinance DOGE/USDT $0.08290 $27,159,725 23:57:13 19/06/2026
63 YEX YEX DOGE/USDT $0.08287 $27,092,460 23:57:16 19/06/2026
64 CoinP CoinP DOGE/USDT $0.08280 $26,990,384 00:00:15 20/06/2026
65 Cofinex Cofinex DOGE/USDT $0.08285 $24,799,223 23:57:15 19/06/2026
66 Bitget Bitget DOGE/USDT $0.08297 $24,764,778 23:54:16 19/06/2026
67 BlockFin BlockFin DOGE/USDT $0.08290 $24,492,349 00:00:10 20/06/2026
68 CZR Exchange CZR Exchange DOGE/USDT $0.08286 $24,229,305 00:00:17 20/06/2026
69 WOO X Pro WOO X Pro DOGE/USDT $0.08286 $24,205,249 00:00:11 20/06/2026
70 Dmex Dmex DOGE/USD $0.08289 $23,635,993 00:03:16 20/06/2026
71 Binance Binance DOGE/USDT $0.08288 $23,418,491 23:56:42 19/06/2026
72 Deepcoin Deepcoin DOGE/USDT $0.08291 $22,843,088 23:57:07 19/06/2026
73 Zoomex Zoomex DOGE/USDT $0.08287 $22,472,566 23:57:15 19/06/2026
74 GroveX GroveX DOGE/USDT $0.08293 $18,962,302 00:00:07 20/06/2026
75 Gate Gate DOGE/USDT $0.08289 $18,488,246 23:56:54 19/06/2026
76 Binance Binance DOGE/USDC $0.08298 $16,444,687 23:54:17 19/06/2026
77 BitGW Exchange BitGW Exchange DOGE/USDT $0.08285 $16,441,547 00:00:14 20/06/2026
78 Bitunix Bitunix DOGE/USDT $0.08288 $16,353,811 23:57:16 19/06/2026
79 AstralX AstralX DOGE/USDT $0.08288 $16,071,233 00:00:11 20/06/2026
80 Batonex Batonex DOGE/USDT $0.08288 $15,737,537 00:00:11 20/06/2026
81 Phemex Phemex DOGE/USDT $0.08287 $15,732,766 23:57:16 19/06/2026
82 BitradeX BitradeX DOGE/USDT $0.08311 $15,693,025 23:51:15 19/06/2026
83 BingX BingX DOGE/USDT $0.08286 $15,237,113 23:57:17 19/06/2026
84 OKX OKX DOGE/USDT $0.08293 $15,075,119 23:56:54 19/06/2026
85 Gems Trade Gems Trade DOGE/USDT $0.08304 $15,045,478 23:54:09 19/06/2026
86 Bitget Bitget DOGE/USDT $0.08303 $14,756,087 23:54:08 19/06/2026
87 LBank LBank DOGE/USDT $0.08287 $14,660,562 23:57:16 19/06/2026
88 BloFin BloFin DOGE/USDT $0.08290 $14,559,375 23:57:11 19/06/2026
89 Poloniex Poloniex DOGE/USDT $0.08278 $14,376,656 23:59:53 19/06/2026
90 Aivora Exchange Aivora Exchange DOGE/USDC $0.08282 $14,344,763 00:00:15 20/06/2026
91 VOOX Exchange VOOX Exchange DOGE/USDT $0.08288 $13,820,126 23:57:17 19/06/2026
92 BVOX BVOX DOGE/USDT $0.08292 $13,442,149 23:57:10 19/06/2026
93 EdgeX EdgeX DOGE/USD $0.08288 $13,407,974 00:03:16 20/06/2026
94 YUBIT YUBIT DOGE/USDT $0.08287 $13,075,066 23:57:15 19/06/2026
95 BTCC BTCC DOGE/USDT $0.08305 $11,729,414 23:57:12 19/06/2026
96 4E 4E DOGE/USDT $0.08286 $11,594,686 00:00:07 20/06/2026
97 EagleX EagleX DOGE/USDT $0.08285 $11,237,047 00:00:15 20/06/2026
98 EasiCoin EasiCoin DOGE/USDT $0.08285 $10,716,834 00:00:16 20/06/2026
99 WhiteBIT WhiteBIT DOGE/USDT $0.08291 $10,579,517 23:57:11 19/06/2026
100 Bitbaby Bitbaby DOGE/USDT $0.08283 $10,467,814 00:00:15 20/06/2026
101 Tapbit Tapbit DOGE/USDT $0.08291 $9,981,226 23:57:07 19/06/2026
102 HTX HTX DOGE/USDT $0.08325 $9,957,493 23:51:20 19/06/2026
103 AscendEX AscendEX DOGE/USDT $0.08287 $9,532,363 23:57:15 19/06/2026
104 Toobit Toobit DOGE/USDT $0.08292 $9,458,735 23:57:11 19/06/2026
105 KuCoin KuCoin DOGE/USDT $0.08291 $9,445,078 23:57:19 19/06/2026
106 Grvt Grvt DOGE/USDT $0.08316 $9,262,938 23:24:17 19/06/2026
107 Upbit Upbit DOGE/KRW $0.08165 $9,148,309 23:56:54 19/06/2026
108 BiKing BiKing DOGE/USDT $0.08282 $9,125,022 00:00:10 20/06/2026
109 UZX UZX DOGE/USDT $0.08292 $8,148,736 23:57:18 19/06/2026
110 BitxEX BitxEX DOGE/USDT $0.08288 $8,067,503 00:00:10 20/06/2026
111 Aster Aster DOGE/USDT $0.08305 $7,987,886 23:54:15 19/06/2026
112 IBIT Global IBIT Global DOGE/USDT $0.08287 $7,986,267 00:00:11 20/06/2026
113 LBank LBank DOGE/USDT $0.08291 $7,828,509 23:57:12 19/06/2026
114 Websea Websea DOGE/USDT $0.08313 $7,510,630 23:48:19 19/06/2026
115 Hotcoin Hotcoin DOGE/USDT $0.08293 $7,498,516 23:59:56 19/06/2026
116 EVEDEX EVEDEX DOGE/USD $0.08288 $7,440,872 00:03:15 20/06/2026
117 MEXC MEXC DOGE/USDT $0.08303 $7,437,465 23:54:10 19/06/2026
118 XXKK XXKK DOGE/USDT $0.08286 $7,433,772 00:00:07 20/06/2026
119 AlphaX AlphaX DOGE/USDT $0.08282 $7,199,334 00:00:16 20/06/2026
120 BitTap BitTap DOGE/USDT $0.08286 $7,131,213 00:00:17 20/06/2026
121 Hibt Hibt DOGE/USDT $0.08313 $7,089,424 23:45:08 19/06/2026
122 WEEX WEEX DOGE/USDT $0.08290 $6,833,348 23:57:09 19/06/2026
123 CrypFine CrypFine DOGE/USDT $0.08291 $6,805,196 23:57:10 19/06/2026
124 OneEx OneEx DOGE/USDT $0.08288 $6,754,443 00:00:15 20/06/2026
125 Venus Venus DOGE/vDOGE $0.08303 $6,471,678 23:57:11 19/06/2026
126 IMBX IMBX DOGE/USDT $0.08282 $6,394,945 00:00:17 20/06/2026
127 SuperEx SuperEx DOGE/USDT $0.08290 $6,187,553 00:00:11 20/06/2026
128 BloFin BloFin DOGE/USDT $0.08289 $6,148,364 23:57:16 19/06/2026
129 OrangeX OrangeX DOGE/USDT $0.08311 $6,121,791 23:51:10 19/06/2026
130 Hotcoin Hotcoin DOGE/USD $0.08289 $6,078,246 23:57:18 19/06/2026
131 Ourbit Ourbit DOGE/USDT $0.08312 $5,957,339 23:48:07 19/06/2026
132 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08291 $5,901,515 23:56:59 19/06/2026
133 XT.COM XT.COM DOGE/USDT $0.08292 $5,821,956 23:57:12 19/06/2026
134 CoinW CoinW DOGE/USDT $0.08288 $5,458,271 23:57:08 19/06/2026
135 WHXEX WHXEX DOGE/USD $0.08281 $5,327,124 00:00:16 20/06/2026
136 Blockfinex Blockfinex DOGE/USD $0.08281 $5,327,108 00:00:15 20/06/2026
137 AlphaX AlphaX DOGE/USDT $0.08288 $5,312,032 00:00:07 20/06/2026
138 Ekbit Ekbit DOGE/USDT $0.08285 $4,901,086 00:00:15 20/06/2026
139 Bybit Bybit DOGE/USDT $0.08303 $4,684,199 23:54:12 19/06/2026
140 Coinlocally Coinlocally DOGE/USDT $0.08285 $4,655,752 00:00:11 20/06/2026
141 CoinChief CoinChief DOGE/USDT $0.08292 $4,551,702 23:57:12 19/06/2026
142 BitxEX BitxEX DOGE/USDT $0.08286 $4,401,672 00:00:15 20/06/2026
143 Koinbay Koinbay DOGE/USDT $0.08311 $4,223,527 23:51:18 19/06/2026
144 idax exchange idax exchange DOGE/USDT $0.08281 $4,177,101 00:00:13 20/06/2026
145 Blockfinex Blockfinex DOGE/USDT $0.08287 $4,176,871 00:00:12 20/06/2026
146 CoinP CoinP DOGE/USDT $0.08287 $4,166,113 00:00:11 20/06/2026
147 WHXEX WHXEX DOGE/USDT $0.08281 $4,163,507 00:00:08 20/06/2026
148 Bitget Bitget DOGE/USDC $0.08302 $3,987,271 23:54:08 19/06/2026
149 YEX YEX DOGE/USD $0.08288 $3,784,594 23:57:16 19/06/2026
150 Tebbit Tebbit DOGE/USDT $0.08286 $3,749,724 00:00:15 20/06/2026
151 Bithumb Bithumb DOGE/KRW $0.08163 $3,672,109 23:59:53 19/06/2026
152 Phemex Phemex DOGE/USDT $0.08288 $3,621,403 23:57:11 19/06/2026
153 Kraken Kraken XDG/USD $0.08287 $3,608,521 23:59:24 19/06/2026
154 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08284 $3,603,880 00:00:15 20/06/2026
155 YUBIT YUBIT DOGE/USDT $0.08292 $3,602,390 23:57:11 19/06/2026
156 EagleX EagleX DOGE/USDT $0.08286 $3,511,424 00:00:07 20/06/2026
157 AIA Exchange AIA Exchange DOGE/USDT $0.08282 $3,487,887 00:00:07 20/06/2026
158 Biconomy.com Biconomy.com DOGE/USDT $0.08292 $3,228,200 23:57:12 19/06/2026
159 YEX YEX DOGE/USDT $0.08281 $3,200,728 00:00:09 20/06/2026
160 KuCoin KuCoin DOGE/USDT $0.08289 $3,196,592 23:56:53 19/06/2026
161 CoinMy CoinMy DOGE/USDT $0.08284 $3,075,516 00:00:11 20/06/2026
162 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08269 $3,066,661 00:00:08 20/06/2026
163 Aivora Exchange Aivora Exchange DOGE/USDT $0.08287 $3,063,381 00:00:11 20/06/2026
164 OneEx OneEx DOGE/USDT $0.08287 $3,045,764 00:00:11 20/06/2026
165 Toobit Toobit DOGE/USDC $0.08287 $2,931,225 23:57:16 19/06/2026
166 Binance Binance DOGE/USDC $0.08289 $2,893,012 23:56:42 19/06/2026
167 BitradeX BitradeX DOGE/USDT $0.08311 $2,744,854 23:51:07 19/06/2026
168 DigiFinex DigiFinex DOGE/USDT $0.08293 $2,707,114 23:57:07 19/06/2026
169 Ju.com Ju.com DOGE/USDT $0.08285 $2,632,860 00:00:09 20/06/2026
170 BITmarkets BITmarkets DOGE/USD $0.08290 $2,614,963 00:00:11 20/06/2026
171 B2Z Exchange B2Z Exchange DOGE/USD $0.08305 $2,603,926 23:54:07 19/06/2026
172 Echobit Echobit DOGE/USDT $0.08291 $2,552,293 23:57:12 19/06/2026
173 BYDFi BYDFi DOGE/USDT $0.08308 $2,543,480 00:00:16 20/06/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08290 $2,515,402 23:59:53 19/06/2026
175 ZKE ZKE DOGE/USDT $0.08281 $2,498,009 00:00:09 20/06/2026
176 Hyperliquid Hyperliquid DOGE/USD $0.08290 $2,452,245 23:54:26 19/06/2026
177 Pionex Pionex DOGE/ETH $0.08287 $2,446,073 23:57:16 19/06/2026
178 BitTap BitTap DOGE/USDT $0.08289 $2,348,550 00:00:09 20/06/2026
179 ASTX ASTX DOGE/USDT $0.08288 $2,342,351 00:00:12 20/06/2026
180 AEGET AEGET DOGE/USDT $0.08291 $2,342,218 00:00:14 20/06/2026
181 Bitcastle Bitcastle DOGE/USDT $0.08284 $2,285,011 00:00:18 20/06/2026
182 BTSE BTSE DOGE/USDT $0.08293 $2,245,752 23:57:07 19/06/2026
183 B2Z Exchange B2Z Exchange DOGE/USDT $0.08304 $2,241,208 23:54:07 19/06/2026
184 Biconomy.com Biconomy.com DOGE/USDC $0.08293 $2,203,275 23:57:12 19/06/2026
185 BITmarkets BITmarkets DOGE/USDT $0.08289 $2,130,893 00:00:11 20/06/2026
186 VinDAX VinDAX DOGE/USDT $0.08281 $2,112,665 00:00:11 20/06/2026
187 Koinbay Koinbay DOGE/USDC $0.08312 $1,962,928 23:51:18 19/06/2026
188 idax exchange idax exchange DOGE/USDC $0.08282 $1,917,710 00:00:13 20/06/2026
189 WHXEX WHXEX DOGE/USDC $0.08283 $1,913,882 00:00:08 20/06/2026
190 Niza.io Niza.io DOGE/USDT $0.08282 $1,859,712 00:00:11 20/06/2026
191 CoinEx CoinEx DOGE/USDT $0.08282 $1,720,224 23:59:53 19/06/2026
192 Coinstore Coinstore DOGE/USDT $0.08291 $1,454,723 23:57:11 19/06/2026
193 BTCC BTCC DOGE/USDC $0.08307 $1,448,502 23:57:12 19/06/2026
194 Binance Binance DOGE/TRY $0.08271 $1,410,778 23:56:54 19/06/2026
195 BitMEX BitMEX DOGE/USDT $0.08287 $1,410,671 23:57:18 19/06/2026
196 Zoomex Zoomex DOGE/USDT $0.08289 $1,402,355 23:57:07 19/06/2026
197 BitDelta BitDelta DOGE/USDT $0.08287 $1,360,446 00:00:11 20/06/2026
198 BitDelta BitDelta DOGE/USDC $0.08288 $1,357,579 00:00:11 20/06/2026
199 Tebbit Tebbit DOGE/USDT $0.08287 $1,345,112 00:00:12 20/06/2026
200 CZR Exchange CZR Exchange DOGE/USDT $0.08286 $1,330,724 00:00:11 20/06/2026
201 SunX SunX DOGE/USDT $0.08129 $1,318,134 00:03:16 20/06/2026
202 LeveX LeveX DOGE/USDT $0.08287 $1,316,669 00:00:15 20/06/2026
203 BingX BingX DOGE/USDT $0.08290 $1,305,853 23:57:11 19/06/2026
204 BlockFin BlockFin DOGE/USDC $0.08284 $1,292,651 00:00:10 20/06/2026
205 BitKan BitKan DOGE/USDT $0.08284 $1,285,572 00:00:09 20/06/2026
206 IMBX IMBX DOGE/USDT $0.08285 $1,281,527 00:00:11 20/06/2026
207 BitMart BitMart DOGE/USDC $0.08294 $1,265,922 23:57:08 19/06/2026
208 Pionex Pionex DOGE/USDT $0.08288 $1,201,110 23:57:16 19/06/2026
209 ZKE ZKE DOGE/USDC $0.08282 $1,148,285 00:00:09 20/06/2026
210 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08318 $1,145,405 22:39:20 19/06/2026
211 BlueBit BlueBit DOGE/USDT $0.08298 $1,110,411 00:00:11 20/06/2026
212 Binance Binance DOGE/FDUSD $0.08287 $1,108,802 23:56:54 19/06/2026
213 Bitbank Bitbank DOGE/JPY $0.08299 $1,074,980 23:57:11 19/06/2026
214 Binance TR Binance TR DOGE/TRY $0.08273 $1,071,810 23:57:13 19/06/2026
215 KCEX KCEX DOGE/USDT $0.08291 $1,063,386 23:57:07 19/06/2026
216 Cat.Ex Cat.Ex DOGE/USDT $0.08280 $1,046,649 00:00:10 20/06/2026
217 Bitbaby Bitbaby DOGE/USDT $0.08287 $1,013,658 00:00:12 20/06/2026
218 WhiteBIT WhiteBIT DOGE/BTC $0.08294 $1,011,215 23:57:11 19/06/2026
219 Bitvavo Bitvavo DOGE/EUR $0.08303 $977,713 23:57:12 19/06/2026
220 Cryptomus Cryptomus DOGE/USDT $0.08282 $971,719 00:00:08 20/06/2026
221 P2B P2B DOGE/USDC $0.08328 $971,305 04:30:07 19/06/2026
222 YEX YEX DOGE/USDC $0.08288 $971,187 23:57:16 19/06/2026
223 Bitunix Bitunix DOGE/USDT $0.08291 $970,457 23:57:08 19/06/2026
224 Bitunix Bitunix DOGE/USD $0.08307 $967,716 23:51:17 19/06/2026
225 Bitbaby Bitbaby DOGE/USDC $0.08275 $951,655 00:00:15 20/06/2026
226 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08290 $939,906 23:57:11 19/06/2026
227 ALP.COM ALP.COM DOGE/USDT $0.08286 $925,324 00:00:12 20/06/2026
228 WhiteBIT WhiteBIT DOGE/WBT $0.08297 $887,628 23:57:11 19/06/2026
229 ApeX Omni ApeX Omni DOGE/USDT $0.08293 $858,968 00:03:16 20/06/2026
230 Antarctic Antarctic DOGE/USDT $0.08285 $844,265 00:03:17 20/06/2026
231 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08288 $837,827 23:57:11 19/06/2026
232 P2B P2B DOGE/USDT $0.08328 $827,106 04:30:07 19/06/2026
233 Toobit Toobit DOGE/USDC $0.08291 $805,998 23:57:11 19/06/2026
234 BloFin BloFin DOGE/USDC $0.08292 $770,808 23:57:11 19/06/2026
235 WhiteBIT WhiteBIT DOGE/USDC $0.08285 $763,167 23:57:11 19/06/2026
236 KlicklX KlicklX DOGE/USDT $0.08279 $738,121 00:00:13 20/06/2026
237 MGBX MGBX DOGE/USDT $0.08292 $704,407 23:57:13 19/06/2026
238 WOO X Pro WOO X Pro DOGE/USDC $0.08289 $699,967 00:00:11 20/06/2026
239 Cofinex Cofinex DOGE/USDC $0.08277 $669,292 00:00:17 20/06/2026
240 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,144 00:00:10 20/06/2026
241 Bitcastle Bitcastle DOGE/USDT $0.08286 $657,265 00:00:13 20/06/2026
242 SuperEx SuperEx DOGE/USDC $0.08290 $646,313 00:00:11 20/06/2026
243 KoinBX KoinBX DOGE/INR $0.08897 $645,406 00:00:12 20/06/2026
244 CoinTR CoinTR DOGE/USDT $0.08289 $622,922 00:00:11 20/06/2026
245 Bit2Me Bit2Me DOGE/EUR $0.08289 $619,882 23:57:10 19/06/2026
246 Paribu Paribu DOGE/TRY $0.08269 $611,241 23:57:09 19/06/2026
247 VOOX Exchange VOOX Exchange DOGE/USDT $0.08291 $605,738 23:57:12 19/06/2026
248 Bitrue Bitrue DOGE/XRP $0.08291 $602,568 23:57:10 19/06/2026
249 WhiteBIT WhiteBIT DOGE/TRY $0.08289 $593,395 23:57:11 19/06/2026
250 SuperEx SuperEx DOGE/BTC $0.08433 $589,277 00:00:11 20/06/2026
251 Blynex Blynex DOGE/USDT $0.08282 $587,498 00:00:11 20/06/2026
252 BitMEX BitMEX DOGE/USD $0.08305 $585,328 23:57:18 19/06/2026
253 CRMClick CRMClick DOGE/USDT $0.08283 $568,618 00:00:09 20/06/2026
254 HTX HTX DOGE/USDT $0.08320 $568,606 23:56:54 19/06/2026
255 SWFT Trade SWFT Trade DOGE/USDT $0.08282 $568,570 00:00:12 20/06/2026
256 Bitrue Bitrue DOGE/USDT $0.08292 $562,149 23:57:10 19/06/2026
257 Bitrue Bitrue DOGE/SOL $0.08293 $561,556 23:57:10 19/06/2026
258 EasiCoin EasiCoin DOGE/USDT $0.08286 $556,323 00:00:07 20/06/2026
259 PrimeXBT PrimeXBT DOGE/USDT $0.08277 $547,088 00:00:16 20/06/2026
260 Extended Extended DOGE/USD $0.08288 $515,642 00:03:16 20/06/2026
261 ASTX ASTX DOGE/USDT $0.08299 $508,443 23:54:16 19/06/2026
262 Orderly Orderly DOGE/USDC $0.08299 $504,177 00:03:16 20/06/2026
263 MemeMax MemeMax DOGE/USDC $0.08288 $504,177 00:03:15 20/06/2026
264 Bitkub Bitkub DOGE/THB $0.08283 $477,700 23:57:10 19/06/2026
265 Coincall Coincall DOGE/USD $0.08281 $442,921 00:03:15 20/06/2026
266 Binance Binance DOGE/USD1 $0.08292 $442,758 23:56:54 19/06/2026
267 AllinX AllinX DOGE/USDT $0.08286 $427,616 00:00:07 20/06/2026
268 Binance Binance DOGE/EUR $0.08284 $387,654 23:56:42 19/06/2026
269 BYDFi BYDFi DOGE/USDT $0.08287 $371,321 00:00:10 20/06/2026
270 PointPay PointPay DOGE/USDT $0.08289 $369,734 23:57:11 19/06/2026
271 Bybit Bybit DOGE/USD $0.08294 $333,339 23:54:16 19/06/2026
272 Bybit Bybit DOGE/USDC $0.08301 $329,388 23:54:12 19/06/2026
273 Hibt Hibt DOGE/USDC $0.08308 $319,275 23:45:08 19/06/2026
274 Bithumb Bithumb DOGE/BTC $0.08136 $316,294 23:59:53 19/06/2026
275 NexDAX NexDAX DOGE/USDT $0.08282 $314,777 00:00:10 20/06/2026
276 Bitrue Bitrue DOGE/RLUSD $0.08290 $313,143 23:57:10 19/06/2026
277 MEXC MEXC DOGE/USD1 $0.08310 $312,218 23:54:10 19/06/2026
278 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08285 $311,690 23:57:10 19/06/2026
279 Nivex Nivex DOGE/USDT $0.08286 $308,439 00:00:12 20/06/2026
280 Lighter Lighter DOGE/USDC $0.08287 $272,502 23:57:15 19/06/2026
281 WhiteBIT WhiteBIT DOGE/USD $0.08312 $271,439 23:57:11 19/06/2026
282 Bitunix Bitunix DOGE/USDC $0.08285 $261,719 23:57:16 19/06/2026
283 EXMO EXMO DOGE/USDC $0.08291 $260,376 23:57:07 19/06/2026
284 EXMO.ME EXMO.ME DOGE/USDC $0.08286 $260,363 00:00:08 20/06/2026
285 EXMO.ME EXMO.ME DOGE/USDT $0.08280 $257,321 00:00:08 20/06/2026
286 EXMO EXMO DOGE/USDT $0.08283 $257,141 23:57:07 19/06/2026
287 Bitrue Bitrue DOGE/USD1 $0.08290 $253,595 23:57:10 19/06/2026
288 Bitazza Bitazza DOGE/USDT $0.08280 $250,487 00:00:11 20/06/2026
289 Coinone Coinone DOGE/KRW $0.08197 $238,222 23:56:53 19/06/2026
290 Deribit Deribit DOGE/USDC $0.08321 $238,060 23:21:50 19/06/2026
291 Phemex Phemex DOGE/USDC $0.08294 $231,805 23:57:11 19/06/2026
292 Backpack Exchange Backpack Exchange DOGE/USDC $0.08284 $226,741 23:57:15 19/06/2026
293 KCEX KCEX DOGE/USDC $0.08293 $226,219 23:57:07 19/06/2026
294 Binance Binance DOGE/JPY $0.08318 $223,676 23:56:54 19/06/2026
295 XT.COM XT.COM DOGE/USD1 $0.08291 $221,425 23:57:12 19/06/2026
296 BingX BingX DOGE/USDC $0.08290 $220,997 23:57:11 19/06/2026
297 Binance TH Binance TH DOGE/USDT $0.08291 $216,237 23:57:07 19/06/2026
298 Bitget Bitget DOGE/USD $0.08294 $212,112 23:54:16 19/06/2026
299 Cofinex Cofinex DOGE/USD $0.08276 $211,967 00:00:17 20/06/2026
300 OKX OKX DOGE/USD $0.08291 $211,332 23:56:24 19/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 20/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,523,588,485 với tỷ giá $0.08281.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá