Dogecoin DOGE
Xếp hạng #10
19:39:00 22/07/2026
Giá Dogecoin (DOGE)
$0.07238 -1.53%
0.000001100 BTC
1,907 VND
Thấp: $0.07212
Cao: $0.07375
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07255 | $3,145,436,317 | 19:00:07 22/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07260 | $498,327,910 | 19:00:07 22/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07259 | $482,615,947 | 19:00:10 22/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07257 | $403,647,097 | 18:54:11 22/07/2026 |
| 5 |  4E |
DOGE/USDT | $0.07255 | $245,417,305 | 18:57:21 22/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07255 | $237,633,148 | 19:00:16 22/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07253 | $230,352,342 | 18:54:16 22/07/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07254 | $218,796,241 | 18:54:17 22/07/2026 |
| 9 |  FameEX |
DOGE/USDT | $0.07256 | $206,337,211 | 18:57:18 22/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07262 | $199,067,350 | 18:57:15 22/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07254 | $178,148,448 | 18:57:15 22/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07259 | $175,299,579 | 18:57:15 22/07/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07254 | $160,772,726 | 19:00:16 22/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07255 | $134,586,663 | 18:57:17 22/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07254 | $121,585,249 | 19:00:15 22/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07256 | $119,788,379 | 18:57:15 22/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07257 | $118,595,607 | 18:57:17 22/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07255 | $115,600,596 | 18:57:15 22/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07255 | $96,198,526 | 18:57:16 22/07/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07258 | $95,633,504 | 18:57:08 22/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07257 | $92,937,807 | 18:54:18 22/07/2026 |
| 22 |  WOO X Pro |
DOGE/USDT | $0.07259 | $86,922,904 | 18:57:11 22/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07254 | $81,529,630 | 19:00:16 22/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07256 | $79,966,041 | 18:57:19 22/07/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.07257 | $70,851,062 | 18:57:15 22/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07257 | $68,654,537 | 18:57:15 22/07/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.07261 | $68,017,587 | 19:00:15 22/07/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.07256 | $67,977,424 | 19:00:15 22/07/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07255 | $65,800,830 | 18:54:16 22/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07253 | $64,984,809 | 18:54:15 22/07/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07254 | $57,312,641 | 19:00:17 22/07/2026 |
| 32 |  BiFinance |
DOGE/USDT | $0.07259 | $56,799,766 | 18:57:11 22/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07254 | $54,415,344 | 18:57:16 22/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07254 | $52,845,450 | 18:57:16 22/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07254 | $47,605,039 | 19:03:17 22/07/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.07255 | $42,452,605 | 19:00:19 22/07/2026 |
| 37 | Pionex |
DOGE/USDT | $0.07258 | $41,162,987 | 18:57:08 22/07/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.07254 | $41,088,981 | 19:00:16 22/07/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07255 | $41,088,461 | 19:00:17 22/07/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07254 | $41,088,366 | 19:00:15 22/07/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.07252 | $40,958,893 | 18:54:15 22/07/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07256 | $39,790,914 | 18:57:15 22/07/2026 |
| 43 | CEEX exchange |
DOGE/USDT | $0.07259 | $38,888,887 | 18:57:10 22/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07254 | $37,274,068 | 18:57:17 22/07/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07257 | $36,203,438 | 19:00:09 22/07/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07250 | $35,767,005 | 18:57:16 22/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07258 | $35,336,385 | 18:57:17 22/07/2026 |
| 48 |  Gate |
DOGE/USDT | $0.07252 | $33,751,707 | 18:54:20 22/07/2026 |
| 49 | WOO X Pro |
DOGE/USD | $0.07255 | $32,790,314 | 18:57:16 22/07/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.07261 | $32,413,178 | 19:00:07 22/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07256 | $31,699,463 | 19:00:17 22/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07256 | $31,630,261 | 18:57:18 22/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07255 | $31,518,759 | 19:00:15 22/07/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.07254 | $30,674,623 | 19:00:16 22/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07254 | $30,174,309 | 19:00:16 22/07/2026 |
| 56 |  AstralX |
DOGE/USDT | $0.07260 | $27,223,515 | 19:00:09 22/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07255 | $27,139,278 | 19:00:17 22/07/2026 |
| 58 | Binance |
DOGE/USDT | $0.07257 | $26,170,330 | 18:56:42 22/07/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07259 | $26,062,891 | 18:57:09 22/07/2026 |
| 60 | WOO X Pro |
DOGE/USDT | $0.07256 | $26,005,191 | 18:57:16 22/07/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.07252 | $23,299,926 | 19:00:15 22/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07255 | $21,872,981 | 18:57:15 22/07/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.07260 | $21,299,775 | 18:57:07 22/07/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07259 | $21,196,340 | 18:57:10 22/07/2026 |
| 65 |  Echobit |
DOGE/USDT | $0.07257 | $20,666,131 | 18:57:16 22/07/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07252 | $20,510,450 | 18:54:16 22/07/2026 |
| 67 |  OKX |
DOGE/USDT | $0.07259 | $20,305,962 | 18:56:24 22/07/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07254 | $19,895,068 | 19:00:17 22/07/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.07260 | $19,373,937 | 18:54:11 22/07/2026 |
| 70 | Batonex |
DOGE/USDT | $0.07257 | $18,287,328 | 19:00:09 22/07/2026 |
| 71 |  KTX |
DOGE/USDT | $0.07257 | $18,274,945 | 19:00:16 22/07/2026 |
| 72 | Binance |
DOGE/USDC | $0.07254 | $18,061,463 | 18:54:16 22/07/2026 |
| 73 |  GroveX |
DOGE/USDT | $0.07256 | $18,009,078 | 19:00:12 22/07/2026 |
| 74 | BVOX |
DOGE/USDT | $0.07258 | $17,897,647 | 18:57:10 22/07/2026 |
| 75 |  BitxEX |
DOGE/USDT | $0.07259 | $17,169,785 | 19:00:10 22/07/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.07257 | $14,956,375 | 18:57:17 22/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07256 | $14,893,805 | 18:57:15 22/07/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07254 | $14,631,565 | 18:54:19 22/07/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.07256 | $14,448,974 | 18:57:15 22/07/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.07258 | $13,113,036 | 18:57:08 22/07/2026 |
| 81 | 4E |
DOGE/USDT | $0.07258 | $13,045,313 | 18:57:08 22/07/2026 |
| 82 |  LBank |
DOGE/USDT | $0.07255 | $12,929,937 | 18:57:16 22/07/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.07255 | $11,881,413 | 19:00:15 22/07/2026 |
| 84 |  Poloniex |
DOGE/USDT | $0.07259 | $11,736,088 | 18:59:23 22/07/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07256 | $11,426,891 | 18:57:15 22/07/2026 |
| 86 | Gate |
DOGE/USDT | $0.07258 | $11,401,422 | 18:56:24 22/07/2026 |
| 87 |  HTX |
DOGE/USDT | $0.07256 | $11,149,990 | 18:45:17 22/07/2026 |
| 88 |  EasiCoin |
DOGE/USDT | $0.07254 | $10,783,470 | 19:00:16 22/07/2026 |
| 89 | Hotcoin |
DOGE/USDT | $0.07258 | $10,478,926 | 18:57:06 22/07/2026 |
| 90 |  Hyperliquid |
DOGE/USDC | $0.07259 | $10,230,847 | 18:54:26 22/07/2026 |
| 91 | BiKing |
DOGE/USDT | $0.07258 | $10,206,264 | 18:57:11 22/07/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07258 | $10,099,673 | 18:57:07 22/07/2026 |
| 93 | Toobit |
DOGE/USDT | $0.07258 | $9,923,523 | 18:57:08 22/07/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.07255 | $9,906,172 | 19:00:17 22/07/2026 |
| 95 | UZX |
DOGE/USDT | $0.07259 | $9,018,856 | 18:57:07 22/07/2026 |
| 96 |  WhiteBIT |
DOGE/USDT | $0.07258 | $8,975,672 | 18:57:07 22/07/2026 |
| 97 |  Phemex |
DOGE/USDT | $0.07258 | $8,948,196 | 18:57:16 22/07/2026 |
| 98 |  Azbit |
DOGE/USDT | $0.07261 | $8,888,028 | 18:57:07 22/07/2026 |
| 99 |  Grvt |
DOGE/USDT | $0.07270 | $8,762,110 | 18:12:16 22/07/2026 |
| 100 | Websea |
DOGE/USDT | $0.07258 | $8,467,095 | 18:57:10 22/07/2026 |
| 101 | CoinMy |
DOGE/USDT | $0.07260 | $8,238,104 | 19:00:10 22/07/2026 |
| 102 |  AlphaX |
DOGE/USDT | $0.07256 | $8,059,171 | 19:00:09 22/07/2026 |
| 103 |  BingX |
DOGE/USDT | $0.07255 | $7,885,780 | 18:57:17 22/07/2026 |
| 104 | Hibt |
DOGE/USDT | $0.07259 | $7,839,298 | 18:57:10 22/07/2026 |
| 105 | IBIT Global |
DOGE/USDT | $0.07258 | $7,729,588 | 19:00:09 22/07/2026 |
| 106 | BloFin |
DOGE/USDT | $0.07253 | $7,570,743 | 18:51:18 22/07/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.07260 | $7,329,640 | 18:57:08 22/07/2026 |
| 108 |  IMBX |
DOGE/USDT | $0.07255 | $7,259,208 | 19:00:15 22/07/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07258 | $7,176,105 | 18:57:10 22/07/2026 |
| 110 | WEEX |
DOGE/USDT | $0.07259 | $6,898,840 | 18:57:10 22/07/2026 |
| 111 |  OneEx |
DOGE/USDT | $0.07259 | $6,722,137 | 19:00:16 22/07/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.07261 | $6,720,820 | 19:00:10 22/07/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07259 | $6,450,857 | 18:57:10 22/07/2026 |
| 114 | LBank |
DOGE/USDT | $0.07259 | $6,388,733 | 18:57:08 22/07/2026 |
| 115 |  Upbit |
DOGE/KRW | $0.07228 | $6,357,887 | 18:56:53 22/07/2026 |
| 116 |  Bitbase |
DOGE/USDT | $0.07256 | $6,254,043 | 18:57:26 22/07/2026 |
| 117 | WHXEX |
DOGE/USD | $0.07255 | $5,847,149 | 19:00:16 22/07/2026 |
| 118 | Blockfinex |
DOGE/USD | $0.07255 | $5,847,071 | 19:00:15 22/07/2026 |
| 119 | CoinW |
DOGE/USDT | $0.07258 | $5,833,759 | 18:57:10 22/07/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.07254 | $5,756,291 | 19:00:16 22/07/2026 |
| 121 |  Venus |
DOGE/vDOGE | $0.07258 | $5,651,102 | 18:57:07 22/07/2026 |
| 122 | MEXC |
DOGE/USDT | $0.07256 | $5,623,384 | 18:51:10 22/07/2026 |
| 123 |  Coinbase Exchange |
DOGE/USD | $0.07261 | $5,560,191 | 18:56:10 22/07/2026 |
| 124 |  XXKK |
DOGE/USDT | $0.07257 | $5,515,545 | 19:00:12 22/07/2026 |
| 125 | BitradeX |
DOGE/USDT | $0.07258 | $5,458,214 | 18:57:08 22/07/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.07258 | $5,337,428 | 18:57:09 22/07/2026 |
| 127 | AlphaX |
DOGE/USDT | $0.07253 | $5,238,147 | 19:00:17 22/07/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.07258 | $5,149,967 | 18:57:07 22/07/2026 |
| 129 |  Superp |
DOGE/USDT | $0.07244 | $4,956,924 | 19:03:16 22/07/2026 |
| 130 |  Aster |
DOGE/USDT | $0.07254 | $4,903,852 | 18:54:15 22/07/2026 |
| 131 | Phemex |
DOGE/USDT | $0.07256 | $4,780,202 | 18:57:12 22/07/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.07259 | $4,483,965 | 18:57:08 22/07/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07257 | $4,314,399 | 18:54:10 22/07/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.07257 | $4,301,923 | 19:00:12 22/07/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.07257 | $4,301,923 | 19:00:13 22/07/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.07257 | $4,301,838 | 19:00:12 22/07/2026 |
| 137 | KuCoin |
DOGE/USDT | $0.07261 | $4,276,407 | 18:55:54 22/07/2026 |
| 138 | CoinP |
DOGE/USDT | $0.07258 | $4,263,808 | 19:00:11 22/07/2026 |
| 139 | Hotcoin |
DOGE/USD | $0.07255 | $4,201,028 | 18:57:18 22/07/2026 |
| 140 | OneEx |
DOGE/USDT | $0.07258 | $4,187,053 | 19:00:10 22/07/2026 |
| 141 | YEX |
DOGE/USD | $0.07255 | $4,116,019 | 19:00:16 22/07/2026 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.07259 | $3,843,917 | 19:00:15 22/07/2026 |
| 143 |  CoinChief |
DOGE/USDT | $0.07259 | $3,729,738 | 18:57:08 22/07/2026 |
| 144 | Echobit |
DOGE/USDT | $0.07258 | $3,708,346 | 18:57:07 22/07/2026 |
| 145 | Bybit |
DOGE/USDT | $0.07259 | $3,586,385 | 18:54:11 22/07/2026 |
| 146 | DigiFinex |
DOGE/USDT | $0.07260 | $3,570,275 | 19:00:11 22/07/2026 |
| 147 |  Bitcastle |
DOGE/USDT | $0.07255 | $3,551,331 | 19:00:20 22/07/2026 |
| 148 | TruBit Pro Exchange |
DOGE/USDT | $0.07259 | $3,515,896 | 19:00:11 22/07/2026 |
| 149 | YEX |
DOGE/USDT | $0.07258 | $3,431,868 | 19:00:08 22/07/2026 |
| 150 |  AIA Exchange |
DOGE/USDT | $0.07259 | $3,411,041 | 19:00:10 22/07/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.07260 | $3,295,801 | 19:00:09 22/07/2026 |
| 152 | BITmarkets |
DOGE/USD | $0.07260 | $3,276,756 | 19:00:07 22/07/2026 |
| 153 | B2Z Exchange |
DOGE/USD | $0.07262 | $3,269,315 | 18:57:08 22/07/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.07259 | $3,217,927 | 18:59:53 22/07/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.07227 | $3,199,480 | 18:59:54 22/07/2026 |
| 156 | Bitget |
DOGE/USDT | $0.07259 | $3,056,379 | 18:54:52 22/07/2026 |
| 157 | Toobit |
DOGE/USDC | $0.07257 | $3,037,824 | 18:57:16 22/07/2026 |
| 158 |  Kraken |
XDG/USD | $0.07260 | $2,972,531 | 18:59:33 22/07/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.07258 | $2,805,463 | 19:00:12 22/07/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.07257 | $2,778,160 | 19:00:16 22/07/2026 |
| 161 | B2Z Exchange |
DOGE/USDT | $0.07260 | $2,663,372 | 18:57:08 22/07/2026 |
| 162 | BTSE |
DOGE/USDT | $0.07261 | $2,663,364 | 18:57:08 22/07/2026 |
| 163 |  AEGET |
DOGE/USDT | $0.07257 | $2,606,346 | 19:00:08 22/07/2026 |
| 164 |  ASTX |
DOGE/USDT | $0.07258 | $2,606,278 | 19:00:13 22/07/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.07257 | $2,581,189 | 19:00:13 22/07/2026 |
| 166 | BITmarkets |
DOGE/USDT | $0.07258 | $2,555,813 | 19:00:07 22/07/2026 |
| 167 | Pionex |
DOGE/ETH | $0.07255 | $2,362,657 | 18:57:16 22/07/2026 |
| 168 |  Ekbit |
DOGE/USDT | $0.07254 | $2,338,731 | 19:00:16 22/07/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.07256 | $2,297,497 | 19:00:10 22/07/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.07260 | $1,998,819 | 18:51:18 22/07/2026 |
| 171 | Pionex |
DOGE/USDT | $0.07256 | $1,941,569 | 18:57:16 22/07/2026 |
| 172 | Biconomy.com |
DOGE/USDC | $0.07259 | $1,841,049 | 18:57:09 22/07/2026 |
| 173 |  EVEDEX |
DOGE/USD | $0.07252 | $1,822,944 | 19:03:15 22/07/2026 |
| 174 |  EdgeX |
DOGE/USD | $0.07252 | $1,728,503 | 19:03:15 22/07/2026 |
| 175 | Binance |
DOGE/USDC | $0.07258 | $1,640,581 | 18:56:42 22/07/2026 |
| 176 | BitxEX |
DOGE/USDT | $0.07255 | $1,580,060 | 19:00:17 22/07/2026 |
| 177 | Binance |
DOGE/TRY | $0.07252 | $1,481,701 | 18:56:42 22/07/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07258 | $1,424,915 | 19:00:12 22/07/2026 |
| 179 | IMBX |
DOGE/USDT | $0.07256 | $1,402,042 | 19:00:08 22/07/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07258 | $1,399,881 | 19:00:09 22/07/2026 |
| 181 | Crypto.com Exchange |
DOGE/USD | $0.07259 | $1,384,718 | 18:57:07 22/07/2026 |
| 182 | Binance |
DOGE/FDUSD | $0.07259 | $1,376,674 | 18:56:42 22/07/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.07258 | $1,358,113 | 18:57:07 22/07/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.07258 | $1,314,188 | 19:00:12 22/07/2026 |
| 185 | KCEX |
DOGE/USDT | $0.07259 | $1,303,603 | 18:57:09 22/07/2026 |
| 186 |  BitKan |
DOGE/USDT | $0.07259 | $1,302,612 | 19:00:10 22/07/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.07257 | $1,290,054 | 19:00:07 22/07/2026 |
| 188 | BitMart |
DOGE/USDC | $0.07258 | $1,257,052 | 18:57:08 22/07/2026 |
| 189 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07253 | $1,230,424 | 19:03:50 22/07/2026 |
| 190 |  AllinX |
DOGE/USDT | $0.07259 | $1,211,102 | 19:00:09 22/07/2026 |
| 191 | YEX |
DOGE/USDC | $0.07256 | $1,200,410 | 19:00:16 22/07/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.07254 | $1,192,208 | 19:00:15 22/07/2026 |
| 193 | Bitbase |
DOGE/USDT | $0.07258 | $1,183,689 | 18:57:07 22/07/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.07258 | $1,170,905 | 19:00:12 22/07/2026 |
| 195 | idax exchange |
DOGE/USDC | $0.07258 | $1,170,905 | 19:00:13 22/07/2026 |
| 196 | Koinbay |
DOGE/USDC | $0.07258 | $1,166,262 | 18:54:10 22/07/2026 |
| 197 | Bitbaby |
DOGE/USDT | $0.07258 | $1,134,558 | 19:00:12 22/07/2026 |
| 198 |  Binance TR |
DOGE/TRY | $0.07252 | $1,114,551 | 18:57:12 22/07/2026 |
| 199 | Zoomex |
DOGE/USDT | $0.07259 | $1,075,907 | 18:51:09 22/07/2026 |
| 200 | WhiteBIT |
DOGE/WBT | $0.07254 | $1,030,783 | 18:57:07 22/07/2026 |
| 201 |  CoinEx |
DOGE/USDT | $0.07257 | $1,027,548 | 18:59:53 22/07/2026 |
| 202 |  BitDelta |
DOGE/USDC | $0.07259 | $1,022,741 | 19:00:11 22/07/2026 |
| 203 | BitDelta |
DOGE/USDT | $0.07258 | $1,016,812 | 19:00:11 22/07/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.07255 | $988,464 | 19:00:15 22/07/2026 |
| 205 | BingX |
DOGE/USDT | $0.07258 | $988,089 | 18:54:11 22/07/2026 |
| 206 | AEGET |
DOGE/USDT | $0.07256 | $980,457 | 19:00:16 22/07/2026 |
| 207 |  BlueBit |
DOGE/USDT | $0.07260 | $968,514 | 19:00:12 22/07/2026 |
| 208 | WhiteBIT |
DOGE/TRY | $0.07256 | $941,128 | 18:57:07 22/07/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.07273 | $937,287 | 18:57:07 22/07/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.07246 | $921,471 | 19:03:16 22/07/2026 |
| 211 |  MGBX |
DOGE/USDT | $0.07259 | $911,977 | 18:57:08 22/07/2026 |
| 212 | Bitunix |
DOGE/USD | $0.07255 | $893,036 | 18:57:15 22/07/2026 |
| 213 |  BigONE |
DOGE/USDT | $0.07256 | $880,650 | 18:54:11 22/07/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.07258 | $825,929 | 19:00:10 22/07/2026 |
| 215 | BTCC |
DOGE/USDC | $0.07258 | $820,885 | 18:57:08 22/07/2026 |
| 216 | WhiteBIT |
DOGE/BTC | $0.07256 | $807,458 | 18:57:07 22/07/2026 |
| 217 | KTX |
DOGE/USDT | $0.07259 | $782,993 | 19:00:09 22/07/2026 |
| 218 | BloFin |
DOGE/USDC | $0.07261 | $766,393 | 18:54:11 22/07/2026 |
| 219 | Binance |
DOGE/USD1 | $0.07258 | $757,045 | 18:56:32 22/07/2026 |
| 220 | Bitcastle |
DOGE/USDT | $0.07258 | $728,231 | 19:00:09 22/07/2026 |
| 221 |  ALP.COM |
DOGE/USDT | $0.07260 | $715,776 | 19:00:10 22/07/2026 |
| 222 | WOO X Pro |
DOGE/USDC | $0.07258 | $715,301 | 19:00:09 22/07/2026 |
| 223 | EasiCoin |
DOGE/USDT | $0.07257 | $713,706 | 19:00:10 22/07/2026 |
| 224 | ZKE |
DOGE/USDC | $0.07258 | $702,552 | 19:00:13 22/07/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.07258 | $690,915 | 18:57:10 22/07/2026 |
| 226 | BitTap |
DOGE/USDT | $0.07259 | $690,237 | 19:00:09 22/07/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.07257 | $677,576 | 18:57:12 22/07/2026 |
| 228 |  CRMClick |
DOGE/USDT | $0.07268 | $676,955 | 18:57:11 22/07/2026 |
| 229 |  SWFT Trade |
DOGE/USDT | $0.07270 | $676,924 | 19:00:12 22/07/2026 |
| 230 | HTX |
DOGE/USDT | $0.07271 | $676,915 | 18:59:25 22/07/2026 |
| 231 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,285 | 19:00:14 22/07/2026 |
| 232 | WhiteBIT |
DOGE/USDC | $0.07261 | $667,200 | 18:57:07 22/07/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.07259 | $666,240 | 18:57:12 22/07/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.07259 | $648,873 | 19:00:16 22/07/2026 |
| 235 | Crypto.com Exchange |
DOGE/USDT | $0.07261 | $634,189 | 18:57:07 22/07/2026 |
| 236 |  KoinBX |
DOGE/INR | $0.07671 | $633,004 | 19:00:13 22/07/2026 |
| 237 |  Bitvavo |
DOGE/EUR | $0.07260 | $625,577 | 18:57:09 22/07/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.07260 | $625,350 | 18:57:07 22/07/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.07258 | $615,320 | 18:57:12 22/07/2026 |
| 240 |  BitMEX |
DOGE/USDT | $0.07255 | $585,514 | 18:57:15 22/07/2026 |
| 241 | Toobit |
DOGE/USDC | $0.07259 | $580,874 | 18:57:08 22/07/2026 |
| 242 |  Blynex |
DOGE/USDT | $0.07264 | $528,378 | 19:00:10 22/07/2026 |
| 243 |  Coincall |
DOGE/USD | $0.07260 | $489,915 | 19:00:16 22/07/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.07241 | $453,922 | 18:57:08 22/07/2026 |
| 245 |  SunX |
DOGE/USDT | $0.07256 | $448,433 | 19:03:16 22/07/2026 |
| 246 | BYDFi |
DOGE/USDT | $0.07261 | $444,129 | 18:57:08 22/07/2026 |
| 247 |  P2B |
DOGE/USDT | $0.07259 | $433,226 | 18:57:08 22/07/2026 |
| 248 |  Backpack Exchange |
DOGE/USDC | $0.07260 | $421,991 | 18:57:15 22/07/2026 |
| 249 | BitMEX |
DOGE/USD | $0.07265 | $411,193 | 18:57:15 22/07/2026 |
| 250 | SuperEx |
DOGE/USDC | $0.07261 | $396,033 | 19:00:10 22/07/2026 |
| 251 |  Coinstore |
DOGE/USDT | $0.07254 | $395,981 | 18:54:08 22/07/2026 |
| 252 | Bitget |
DOGE/USD | $0.07254 | $394,631 | 18:54:16 22/07/2026 |
| 253 | Cofinex |
DOGE/USD | $0.07250 | $394,419 | 19:00:17 22/07/2026 |
| 254 | XT.COM |
DOGE/USD1 | $0.07258 | $377,772 | 18:57:10 22/07/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.07258 | $355,141 | 18:57:12 22/07/2026 |
| 256 | P2B |
DOGE/USDC | $0.07259 | $339,407 | 18:57:08 22/07/2026 |
| 257 | SuperEx |
DOGE/BTC | $0.07057 | $326,800 | 19:00:10 22/07/2026 |
| 258 | Bitget |
DOGE/USDC | $0.07258 | $314,009 | 18:54:52 22/07/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.07257 | $309,129 | 18:57:12 22/07/2026 |
| 260 | Bitunix |
DOGE/USDC | $0.07255 | $300,119 | 18:57:15 22/07/2026 |
| 261 | MEXC |
DOGE/USD1 | $0.07255 | $298,623 | 18:51:10 22/07/2026 |
| 262 | OKX |
DOGE/USD | $0.07253 | $298,398 | 18:56:24 22/07/2026 |
| 263 | HTX |
DOGE/USD | $0.07232 | $292,710 | 18:45:17 22/07/2026 |
| 264 |  Lighter |
DOGE/USDC | $0.07258 | $292,073 | 18:57:15 22/07/2026 |
| 265 |  PointPay |
DOGE/USDT | $0.07260 | $284,531 | 18:57:09 22/07/2026 |
| 266 |  Extended |
DOGE/USD | $0.07260 | $282,209 | 19:03:16 22/07/2026 |
| 267 |  NexDAX |
DOGE/USDT | $0.07260 | $277,535 | 18:57:09 22/07/2026 |
| 268 | B2Z Exchange |
DOGE/USDC | $0.07261 | $275,794 | 19:00:10 22/07/2026 |
| 269 | BITmarkets |
DOGE/USDC | $0.07261 | $275,758 | 19:00:07 22/07/2026 |
| 270 | Bitget |
DOGE/PERP | $0.07250 | $263,923 | 18:54:16 22/07/2026 |
| 271 | Cofinex |
DOGE/USDC | $0.07250 | $263,777 | 19:00:17 22/07/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.07260 | $250,587 | 18:57:12 22/07/2026 |
| 273 | OKX |
DOGE/USDC | $0.07258 | $248,990 | 18:56:24 22/07/2026 |
| 274 |  Bitazza |
DOGE/USDT | $0.07260 | $243,994 | 19:00:10 22/07/2026 |
| 275 | ASTX |
DOGE/USDT | $0.07254 | $242,282 | 19:00:15 22/07/2026 |
| 276 | CoinEx |
DOGE/BTC | $0.07250 | $239,357 | 18:59:53 22/07/2026 |
| 277 |  Paribu |
DOGE/TRY | $0.07255 | $236,256 | 18:59:53 22/07/2026 |
| 278 | WhiteBIT |
DOGE/EUR | $0.07262 | $230,290 | 18:57:07 22/07/2026 |
| 279 | Bybit |
DOGE/USDC | $0.07259 | $228,678 | 18:54:11 22/07/2026 |
| 280 |  SecondBTC |
DOGE/USDT | $0.07258 | $206,622 | 18:57:15 22/07/2026 |
| 281 |  PrimeXBT |
DOGE/USDT | $0.07255 | $199,750 | 19:00:15 22/07/2026 |
| 282 |  Bit2Me |
DOGE/EUR | $0.07263 | $193,205 | 18:57:07 22/07/2026 |
| 283 | CoinTR |
DOGE/TRY | $0.07252 | $181,819 | 18:57:07 22/07/2026 |
| 284 | Hibt |
DOGE/USDC | $0.07259 | $180,438 | 18:57:10 22/07/2026 |
| 285 |  Indodax |
DOGE/IDR | $0.07247 | $177,547 | 18:59:24 22/07/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.07250 | $176,912 | 18:58:23 22/07/2026 |
| 287 | Azbit |
DOGE/BTC | $0.07263 | $173,359 | 18:57:07 22/07/2026 |
| 288 | BYDFi |
DOGE/USDC | $0.07256 | $172,025 | 19:00:16 22/07/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.07159 | $158,730 | 18:59:53 22/07/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.07259 | $157,281 | 19:00:11 22/07/2026 |
| 291 |  XBO.com |
DOGE/USDT | $0.07253 | $155,715 | 19:00:11 22/07/2026 |
| 292 | Phemex |
DOGE/USDC | $0.07262 | $155,459 | 18:57:12 22/07/2026 |
| 293 | KCEX |
DOGE/USDC | $0.07259 | $152,898 | 18:57:09 22/07/2026 |
| 294 | Bitbase |
DOGE/USDC | $0.07259 | $149,495 | 18:57:07 22/07/2026 |
| 295 |  Bybit EU |
DOGE/USDC | $0.07272 | $149,269 | 18:45:10 22/07/2026 |
| 296 |  Bitcoiva |
DOGE/INR | $0.07488 | $140,226 | 19:00:08 22/07/2026 |
| 297 |  CriptoSwaps |
DOGE/BTC | $0.07323 | $137,696 | 19:00:10 22/07/2026 |
| 298 |  Flipster |
DOGE/USDT | $0.07258 | $131,515 | 19:00:15 22/07/2026 |
| 299 |  Binance.US |
DOGE/USD | $0.07275 | $120,548 | 18:59:53 22/07/2026 |
| 300 | KoinBX |
DOGE/USDT | $0.07258 | $117,909 | 19:00:13 22/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 22/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,145,436,317 với tỷ giá $0.07255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.