Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,426,292,744,982 Khối lượng (24h): $157,020,114,772 Thị phần: BTC: 59.3%, ETH: 11.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 19:18:00 20/08/2026
Giá Dogecoin (DOGE)
$0.07679 9.43%
0.000001071 BTC 1,990 VND
Thấp: $0.06996 Cao: $0.07765

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07706 $9,906,802,503 19:00:09 20/08/2026
2 FameEX FameEX DOGE/USDT $0.07704 $1,168,835,958 18:57:20 20/08/2026
3 4E 4E DOGE/USDT $0.07708 $741,062,169 19:00:15 20/08/2026
4 Binance Binance DOGE/USDT $0.07714 $733,296,282 18:54:16 20/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07702 $686,242,870 18:57:08 20/08/2026
6 DigiFinex DigiFinex DOGE/USDT $0.07709 $662,922,436 19:00:17 20/08/2026
7 OrangeX OrangeX DOGE/USDT $0.07703 $543,040,805 18:57:16 20/08/2026
8 Tapbit Tapbit DOGE/USDT $0.07708 $521,165,698 18:57:15 20/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07563 $514,895,942 09:36:15 20/08/2026
10 SunX SunX DOGE/USDT $0.07713 $499,258,108 19:00:09 20/08/2026
11 Ulink Ulink DOGE/USDT $0.07712 $492,790,413 19:00:12 20/08/2026
12 WEEX WEEX DOGE/USDT $0.07703 $453,107,539 18:57:17 20/08/2026
13 BVOX BVOX DOGE/USDT $0.07734 $378,561,887 18:51:16 20/08/2026
14 CoinUp.io CoinUp.io DOGE/USDT $0.07704 $371,324,254 18:57:17 20/08/2026
15 Ourbit Ourbit DOGE/USDT $0.07704 $353,903,809 18:57:17 20/08/2026
16 KCEX KCEX DOGE/USDT $0.07704 $329,520,155 18:57:15 20/08/2026
17 Echobit Echobit DOGE/USDT $0.07704 $322,092,149 18:57:16 20/08/2026
18 Bybit Bybit DOGE/USDT $0.07719 $267,874,434 18:54:16 20/08/2026
19 Toobit Toobit DOGE/USDT $0.07703 $253,803,575 18:57:16 20/08/2026
20 Websea Websea DOGE/USDT $0.07700 $241,023,061 18:57:20 20/08/2026
21 BiKing BiKing DOGE/USDT $0.07708 $239,286,715 19:00:18 20/08/2026
22 Batonex Batonex DOGE/USDT $0.07710 $227,580,017 19:00:16 20/08/2026
23 CEEX exchange CEEX exchange DOGE/USDT $0.07708 $224,329,070 19:00:16 20/08/2026
24 Hibt Hibt DOGE/USDT $0.07707 $221,798,445 18:57:18 20/08/2026
25 CoinW CoinW DOGE/USDT $0.07706 $187,167,049 18:57:19 20/08/2026
26 IBIT Global IBIT Global DOGE/USDT $0.07709 $183,554,301 19:00:17 20/08/2026
27 MEXC MEXC DOGE/USDT $0.07698 $177,695,838 18:57:16 20/08/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.07703 $170,052,817 18:57:16 20/08/2026
29 MSX MSX DOGE/USD $0.07719 $150,430,436 19:03:17 20/08/2026
30 Koinbay Koinbay DOGE/USDT $0.07697 $142,978,536 18:57:15 20/08/2026
31 Cofinex Cofinex DOGE/USDT $0.07707 $142,807,794 19:00:17 20/08/2026
32 Bitget Bitget DOGE/USDT $0.07713 $142,343,397 18:54:15 20/08/2026
33 Pionex Pionex DOGE/USDT $0.07705 $140,569,422 18:57:08 20/08/2026
34 WHXEX WHXEX DOGE/USDT $0.07709 $137,779,786 19:00:16 20/08/2026
35 Blockfinex Blockfinex DOGE/USDT $0.07709 $137,779,479 19:00:15 20/08/2026
36 idax exchange idax exchange DOGE/USDT $0.07708 $137,771,286 19:00:19 20/08/2026
37 Bitbase Bitbase DOGE/USDT $0.07695 $133,130,611 18:57:19 20/08/2026
38 BTSE BTSE DOGE/USDT $0.07705 $128,772,924 18:57:15 20/08/2026
39 B2Z Exchange B2Z Exchange DOGE/USD $0.07713 $126,564,004 19:00:15 20/08/2026
40 BITmarkets BITmarkets DOGE/USDT $0.07711 $126,529,979 19:00:15 20/08/2026
41 Picol Picol DOGE/USDT $0.07714 $124,243,780 19:00:08 20/08/2026
42 Hotcoin Hotcoin DOGE/USDT $0.07704 $122,805,474 18:57:19 20/08/2026
43 UZX UZX DOGE/USDT $0.07703 $121,143,292 18:57:15 20/08/2026
44 Pionex Pionex DOGE/BTC $0.07704 $120,146,377 18:57:16 20/08/2026
45 CrypFine CrypFine DOGE/USDT $0.07706 $113,568,333 18:57:15 20/08/2026
46 Binance Binance DOGE/USDT $0.07709 $105,733,961 18:56:54 20/08/2026
47 BlockFin BlockFin DOGE/USDT $0.07707 $101,686,430 19:00:15 20/08/2026
48 Gate Gate DOGE/USDT $0.07728 $87,933,552 18:51:20 20/08/2026
49 CZR Exchange CZR Exchange DOGE/USDT $0.07708 $86,487,267 19:00:17 20/08/2026
50 YEX YEX DOGE/USDT $0.07708 $85,566,704 19:00:16 20/08/2026
51 Zoomex Zoomex DOGE/USDT $0.07702 $83,654,456 18:57:16 20/08/2026
52 IMBX IMBX DOGE/USDT $0.07709 $82,723,883 19:00:15 20/08/2026
53 CEEX exchange CEEX exchange DOGE/USDT $0.07709 $75,423,646 19:00:10 20/08/2026
54 Aivora Exchange Aivora Exchange DOGE/USDT $0.07707 $70,565,605 19:00:16 20/08/2026
55 BitradeX BitradeX DOGE/USDT $0.07704 $67,703,076 18:57:15 20/08/2026
56 Gems Trade Gems Trade DOGE/USDT $0.07712 $67,586,147 19:00:08 20/08/2026
57 BitGW Exchange BitGW Exchange DOGE/USDT $0.07712 $67,571,927 19:00:14 20/08/2026
58 OKX OKX DOGE/USDT $0.07706 $67,485,947 18:56:53 20/08/2026
59 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07710 $67,477,187 19:00:15 20/08/2026
60 Batonex Batonex DOGE/USDT $0.07712 $63,824,402 19:00:07 20/08/2026
61 Binance Binance DOGE/USDC $0.07715 $63,478,162 18:54:16 20/08/2026
62 Bitunix Bitunix DOGE/USDT $0.07695 $62,930,527 18:57:17 20/08/2026
63 BlockFin BlockFin DOGE/USDT $0.07711 $62,726,169 19:00:07 20/08/2026
64 Deepcoin Deepcoin DOGE/USDT $0.07703 $62,298,058 18:57:07 20/08/2026
65 Bitrue Bitrue DOGE/USDT $0.07700 $55,703,468 18:57:18 20/08/2026
66 FameEX FameEX DOGE/USDT $0.07705 $54,978,509 18:57:07 20/08/2026
67 KTX KTX DOGE/USDT $0.07704 $54,592,578 19:00:15 20/08/2026
68 EdgeX EdgeX DOGE/USDC $0.07719 $53,935,085 19:03:17 20/08/2026
69 BTCC BTCC DOGE/USDT $0.07719 $52,813,905 18:57:12 20/08/2026
70 4E 4E DOGE/USDT $0.07712 $52,376,165 19:00:07 20/08/2026
71 KuCoin KuCoin DOGE/USDT $0.07711 $47,848,573 18:54:19 20/08/2026
72 HTX HTX DOGE/USDT $0.07708 $43,424,616 18:57:16 20/08/2026
73 Gate Gate DOGE/USDT $0.07709 $43,098,714 18:56:54 20/08/2026
74 BiKing BiKing DOGE/USDT $0.07713 $41,299,265 19:00:07 20/08/2026
75 Hyperliquid Hyperliquid DOGE/USDC $0.07726 $40,444,496 18:54:26 20/08/2026
76 BVOX BVOX DOGE/USDT $0.07736 $40,422,729 18:51:10 20/08/2026
77 x.me Exchange x.me Exchange DOGE/USDT $0.07704 $39,893,799 18:57:18 20/08/2026
78 Bitbaby Bitbaby DOGE/USDT $0.07711 $37,670,858 18:54:16 20/08/2026
79 BloFin BloFin DOGE/USDT $0.07718 $36,953,227 18:54:08 20/08/2026
80 UZX UZX DOGE/USDT $0.07703 $36,613,665 18:57:08 20/08/2026
81 Toobit Toobit DOGE/USDT $0.07706 $36,117,917 18:57:08 20/08/2026
82 Azbit Azbit DOGE/USDT $0.07719 $34,583,170 18:57:07 20/08/2026
83 Websea Websea DOGE/USDT $0.07719 $33,429,158 18:54:10 20/08/2026
84 BitTap BitTap DOGE/USDT $0.07708 $33,032,934 19:00:16 20/08/2026
85 Hibt Hibt DOGE/USDT $0.07704 $31,724,883 18:57:08 20/08/2026
86 BitradeX BitradeX DOGE/USDT $0.07703 $31,313,732 18:57:09 20/08/2026
87 Tapbit Tapbit DOGE/USDT $0.07706 $30,382,322 18:57:07 20/08/2026
88 WEEX WEEX DOGE/USDT $0.07708 $28,995,524 18:57:11 20/08/2026
89 BitMart BitMart DOGE/USDT $0.07701 $28,627,314 19:00:15 20/08/2026
90 OrangeX OrangeX DOGE/USDT $0.07698 $27,785,910 18:57:10 20/08/2026
91 AstralX AstralX DOGE/USDT $0.07712 $27,631,319 19:00:07 20/08/2026
92 YUBIT YUBIT DOGE/USDT $0.07704 $27,169,674 18:57:15 20/08/2026
93 SuperEx SuperEx DOGE/USDT $0.07715 $26,371,867 19:00:13 20/08/2026
94 CoinP CoinP DOGE/USDT $0.07705 $26,099,766 18:57:15 20/08/2026
95 BitxEX BitxEX DOGE/USDT $0.07712 $26,036,558 19:00:10 20/08/2026
96 EasiCoin EasiCoin DOGE/USDT $0.07708 $25,968,279 19:00:16 20/08/2026
97 LBank LBank DOGE/USDT $0.07700 $25,938,872 18:57:08 20/08/2026
98 XT.COM XT.COM DOGE/USDT $0.07702 $25,754,980 18:57:08 20/08/2026
99 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07709 $25,641,012 18:56:59 20/08/2026
100 WOO X Pro WOO X Pro DOGE/USDT $0.07708 $25,590,368 19:00:15 20/08/2026
101 Aster Aster DOGE/USDT $0.07713 $25,423,582 18:54:15 20/08/2026
102 CrypFine CrypFine DOGE/USDT $0.07701 $25,071,003 18:57:11 20/08/2026
103 AstralX AstralX DOGE/USDT $0.07710 $24,681,553 19:00:15 20/08/2026
104 Poloniex Poloniex DOGE/USDT $0.07711 $23,326,578 18:59:53 20/08/2026
105 Hotcoin Hotcoin DOGE/USDT $0.07722 $22,661,211 18:57:14 20/08/2026
106 XXKK XXKK DOGE/USDT $0.07711 $22,194,639 19:00:11 20/08/2026
107 MEXC MEXC DOGE/USDT $0.07721 $21,418,985 18:54:11 20/08/2026
108 Hotcoin Hotcoin DOGE/USD $0.07701 $21,299,376 18:57:19 20/08/2026
109 Echobit Echobit DOGE/USDT $0.07700 $20,482,131 18:57:07 20/08/2026
110 IBIT Global IBIT Global DOGE/USDT $0.07712 $20,085,212 19:00:07 20/08/2026
111 BiFinance BiFinance DOGE/USDT $0.07706 $19,883,538 18:57:08 20/08/2026
112 Aivora Exchange Aivora Exchange DOGE/USDC $0.07707 $19,632,678 19:00:16 20/08/2026
113 CoinMy CoinMy DOGE/USDT $0.07705 $19,196,448 19:00:15 20/08/2026
114 Upbit Upbit DOGE/KRW $0.07662 $18,945,884 18:56:53 20/08/2026
115 BingX BingX DOGE/USDT $0.07701 $18,677,121 18:57:19 20/08/2026
116 KuCoin KuCoin DOGE/USDT $0.07710 $18,670,055 18:56:53 20/08/2026
117 Bybit Bybit DOGE/USDT $0.07718 $18,407,801 18:54:08 20/08/2026
118 LBank LBank DOGE/USDT $0.07705 $18,404,607 18:57:16 20/08/2026
119 Biconomy.com Biconomy.com DOGE/USDT $0.07700 $17,139,582 18:57:07 20/08/2026
120 Koinbay Koinbay DOGE/USDT $0.07706 $16,878,156 18:57:09 20/08/2026
121 WHXEX WHXEX DOGE/USDT $0.07711 $16,322,972 19:00:08 20/08/2026
122 idax exchange idax exchange DOGE/USDT $0.07711 $16,322,972 19:00:09 20/08/2026
123 Blockfinex Blockfinex DOGE/USDT $0.07710 $16,320,842 19:00:08 20/08/2026
124 Ourbit Ourbit DOGE/USDT $0.07710 $16,154,417 18:57:07 20/08/2026
125 Bitget Bitget DOGE/USDT $0.07718 $15,640,093 18:55:03 20/08/2026
126 Kraken Kraken XDG/USD $0.07708 $14,545,489 18:59:24 20/08/2026
127 AlphaX AlphaX DOGE/USDT $0.07710 $13,799,242 19:00:17 20/08/2026
128 BloFin BloFin DOGE/USDT $0.07718 $13,786,340 18:54:16 20/08/2026
129 YEX YEX DOGE/USDT $0.07712 $13,171,885 19:00:08 20/08/2026
130 Phemex Phemex DOGE/USDT $0.07702 $12,740,467 18:57:08 20/08/2026
131 CoinW CoinW DOGE/USDT $0.07708 $12,247,957 18:57:15 20/08/2026
132 Aivora Exchange Aivora Exchange DOGE/USDT $0.07707 $12,200,787 19:00:08 20/08/2026
133 DigiFinex DigiFinex DOGE/USDT $0.07703 $12,118,597 18:57:10 20/08/2026
134 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07711 $12,075,321 19:00:16 20/08/2026
135 YUBIT YUBIT DOGE/USDT $0.07705 $12,025,753 18:57:10 20/08/2026
136 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07715 $10,981,995 19:03:50 20/08/2026
137 Ekbit Ekbit DOGE/USDT $0.07710 $10,812,200 19:00:16 20/08/2026
138 AEGET AEGET DOGE/USDT $0.07713 $10,510,269 19:00:08 20/08/2026
139 ASTX ASTX DOGE/USDT $0.07713 $10,507,094 19:00:08 20/08/2026
140 Blockfinex Blockfinex DOGE/USD $0.07710 $10,405,479 19:00:15 20/08/2026
141 WHXEX WHXEX DOGE/USD $0.07709 $10,405,449 19:00:16 20/08/2026
142 YEX YEX DOGE/USD $0.07709 $9,853,975 19:00:16 20/08/2026
143 ZKE ZKE DOGE/USDT $0.07710 $9,792,906 19:00:12 20/08/2026
144 BYDFi BYDFi DOGE/USDT $0.07704 $9,336,567 19:00:16 20/08/2026
145 Phemex Phemex DOGE/USDT $0.07704 $9,114,881 18:57:16 20/08/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07706 $8,294,544 18:59:23 20/08/2026
147 Toobit Toobit DOGE/USDC $0.07702 $7,796,376 18:57:16 20/08/2026
148 HTX HTX DOGE/USDT $0.07700 $7,676,943 18:59:54 20/08/2026
149 CRMClick CRMClick DOGE/USDT $0.07707 $7,676,894 19:00:10 20/08/2026
150 CoinMy CoinMy DOGE/USDT $0.07707 $7,597,753 19:00:10 20/08/2026
151 Binance Binance DOGE/USDC $0.07709 $7,099,296 18:56:54 20/08/2026
152 OneEx OneEx DOGE/USDT $0.07711 $7,016,886 19:00:16 20/08/2026
153 CoinEx CoinEx DOGE/USDT $0.07750 $6,976,880 18:57:15 20/08/2026
154 Pionex Pionex DOGE/ETH $0.07701 $6,955,889 18:57:16 20/08/2026
155 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07734 $6,452,731 18:51:17 20/08/2026
156 Tebbit Tebbit DOGE/USDT $0.07713 $6,297,625 19:00:08 20/08/2026
157 Bithumb Bithumb DOGE/KRW $0.07663 $6,266,411 18:59:54 20/08/2026
158 WhiteBIT WhiteBIT DOGE/USDT $0.07709 $6,129,292 18:57:07 20/08/2026
159 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07704 $6,042,267 18:57:07 20/08/2026
160 Venus Venus DOGE/vDOGE $0.07717 $6,000,790 18:57:07 20/08/2026
161 CZR Exchange CZR Exchange DOGE/USDT $0.07702 $5,596,648 18:57:10 20/08/2026
162 Cryptomus Cryptomus DOGE/USDT $0.07724 $5,542,406 18:54:08 20/08/2026
163 Zoomex Zoomex DOGE/USDT $0.07747 $5,501,900 18:45:09 20/08/2026
164 AlphaX AlphaX DOGE/USDT $0.07712 $5,420,980 19:00:09 20/08/2026
165 Niza.io Niza.io DOGE/USDT $0.07708 $5,366,898 19:00:07 20/08/2026
166 Pionex Pionex DOGE/USDT $0.07704 $5,295,353 18:57:16 20/08/2026
167 OneEx OneEx DOGE/USDT $0.07714 $5,209,379 19:00:09 20/08/2026
168 IMBX IMBX DOGE/USDT $0.07714 $5,154,680 19:00:07 20/08/2026
169 Kalshi Kalshi DOGE/USD $0.07725 $5,062,914 19:03:15 20/08/2026
170 Bitunix Bitunix DOGE/USDT $0.07701 $5,032,112 18:57:07 20/08/2026
171 WhiteBIT WhiteBIT DOGE/WBT $0.07700 $4,992,344 18:57:07 20/08/2026
172 BingX BingX DOGE/USD $0.07702 $4,802,629 18:57:19 20/08/2026
173 Biconomy.com Biconomy.com DOGE/USDC $0.07700 $4,732,772 18:57:07 20/08/2026
174 Bitunix Bitunix DOGE/USD $0.07697 $4,637,580 18:57:17 20/08/2026
175 Deribit Deribit DOGE/USDC $0.07752 $4,559,741 18:45:58 20/08/2026
176 Koinbay Koinbay DOGE/USDC $0.07702 $4,548,964 18:57:09 20/08/2026
177 BingX BingX DOGE/USDT $0.07709 $4,443,298 18:57:08 20/08/2026
178 WHXEX WHXEX DOGE/USDC $0.07712 $4,379,544 19:00:08 20/08/2026
179 idax exchange idax exchange DOGE/USDC $0.07712 $4,379,544 19:00:09 20/08/2026
180 Cofinex Cofinex DOGE/USD $0.07704 $4,292,090 19:00:17 20/08/2026
181 Bitget Bitget DOGE/USD $0.07708 $4,282,637 18:54:15 20/08/2026
182 Bitbaby Bitbaby DOGE/USDT $0.07718 $4,251,173 18:54:07 20/08/2026
183 Grvt Grvt DOGE/USDT $0.07694 $4,238,576 16:21:16 20/08/2026
184 Toobit Toobit DOGE/USDC $0.07701 $4,149,922 18:57:08 20/08/2026
185 KCEX KCEX DOGE/USDT $0.07713 $4,124,950 18:57:07 20/08/2026
186 WhiteBIT WhiteBIT DOGE/USDC $0.07712 $4,086,239 18:57:07 20/08/2026
187 BITmarkets BITmarkets DOGE/USD $0.07715 $3,963,281 19:00:09 20/08/2026
188 B2Z Exchange B2Z Exchange DOGE/USD $0.07715 $3,963,166 19:00:07 20/08/2026
189 Bitbase Bitbase DOGE/USDT $0.07720 $3,905,973 18:54:08 20/08/2026
190 ALP.COM ALP.COM DOGE/USDT $0.07711 $3,688,648 19:00:10 20/08/2026
191 CoinP CoinP DOGE/USDT $0.07702 $3,635,492 18:57:07 20/08/2026
192 BTSE BTSE DOGE/USDT $0.07704 $3,630,503 18:57:07 20/08/2026
193 Binance Binance DOGE/FDUSD $0.07709 $3,628,228 18:56:54 20/08/2026
194 KTX KTX DOGE/USDT $0.07712 $3,623,992 19:00:08 20/08/2026
195 B2Z Exchange B2Z Exchange DOGE/USDT $0.07713 $3,578,019 19:00:07 20/08/2026
196 BITmarkets BITmarkets DOGE/USDT $0.07713 $3,577,893 19:00:09 20/08/2026
197 CoinChief CoinChief DOGE/USDT $0.07703 $3,576,774 18:57:08 20/08/2026
198 AEGET AEGET DOGE/USDT $0.07710 $3,572,872 19:00:15 20/08/2026
199 LeveX LeveX DOGE/USDT $0.07709 $3,570,229 19:00:15 20/08/2026
200 BTCC BTCC DOGE/USDC $0.07717 $3,548,077 18:57:12 20/08/2026
201 BitDelta BitDelta DOGE/USDC $0.07704 $3,481,392 18:57:11 20/08/2026
202 BitDelta BitDelta DOGE/USDT $0.07705 $3,477,390 18:57:11 20/08/2026
203 BitxEX BitxEX DOGE/USDT $0.07709 $3,435,592 19:00:18 20/08/2026
204 AIA Exchange AIA Exchange DOGE/USDT $0.07712 $3,426,284 19:00:09 20/08/2026
205 Bitbaby Bitbaby DOGE/USDC $0.07714 $3,370,664 18:54:16 20/08/2026
206 CoinEx CoinEx DOGE/USDT $0.07706 $3,359,831 18:59:53 20/08/2026
207 Binance Binance DOGE/TRY $0.07689 $3,331,483 18:56:54 20/08/2026
208 Bitbase Bitbase DOGE/USDC $0.07695 $3,266,437 18:57:19 20/08/2026
209 BitKan BitKan DOGE/USDT $0.07712 $3,263,553 19:00:09 20/08/2026
210 Bitcastle Bitcastle DOGE/USDT $0.07709 $3,249,064 19:00:18 20/08/2026
211 Antarctic Antarctic DOGE/USDT $0.07720 $3,225,823 19:03:17 20/08/2026
212 BigONE BigONE DOGE/USDT $0.07751 $3,222,675 18:45:07 20/08/2026
213 BitTap BitTap DOGE/USDT $0.07712 $3,210,897 19:00:09 20/08/2026
214 Bitcastle Bitcastle DOGE/USDT $0.07710 $3,198,440 19:00:09 20/08/2026
215 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07726 $3,092,512 19:00:08 20/08/2026
216 Bitget Bitget DOGE/USDC $0.07720 $2,967,412 18:55:03 20/08/2026
217 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07705 $2,863,819 18:57:07 20/08/2026
218 WhiteBIT WhiteBIT DOGE/BTC $0.07699 $2,859,248 18:57:07 20/08/2026
219 ZKE ZKE DOGE/USDC $0.07712 $2,630,650 19:00:12 20/08/2026
220 Bitvavo Bitvavo DOGE/EUR $0.07709 $2,584,599 18:57:08 20/08/2026
221 YEX YEX DOGE/USDC $0.07710 $2,532,375 19:00:16 20/08/2026
222 x.me Exchange x.me Exchange DOGE/USDT $0.07706 $2,473,159 18:57:10 20/08/2026
223 SuperEx SuperEx DOGE/USD1 $0.07704 $2,443,405 19:00:13 20/08/2026
224 MGBX MGBX DOGE/USDT $0.07706 $2,358,312 18:57:08 20/08/2026
225 Binance Binance DOGE/USD1 $0.07709 $2,306,249 18:56:54 20/08/2026
226 P2B P2B DOGE/USDT $0.07711 $2,261,331 18:57:07 20/08/2026
227 VinDAX VinDAX DOGE/USDT $0.07702 $2,233,919 19:00:13 20/08/2026
228 Bitrue Bitrue DOGE/XRP $0.07711 $2,232,496 18:57:12 20/08/2026
229 AllinX AllinX DOGE/USDT $0.07710 $2,143,288 19:00:08 20/08/2026
230 KlicklX KlicklX DOGE/USDT $0.07695 $2,082,895 19:00:10 20/08/2026
231 MEXC MEXC DOGE/USD1 $0.07708 $2,061,044 18:54:11 20/08/2026
232 Superp Superp DOGE/USDT $0.07720 $2,051,735 19:03:15 20/08/2026
233 Bitrue Bitrue DOGE/USDT $0.07706 $2,042,511 18:57:12 20/08/2026
234 EasiCoin EasiCoin DOGE/USDT $0.07712 $1,941,293 19:00:09 20/08/2026
235 Bitrue Bitrue DOGE/SOL $0.07709 $1,910,777 18:57:12 20/08/2026
236 Bitbank Bitbank DOGE/JPY $0.07709 $1,879,000 18:57:07 20/08/2026
237 WhiteBIT WhiteBIT DOGE/TRY $0.07688 $1,874,841 18:57:07 20/08/2026
238 Coinstore Coinstore DOGE/USDT $0.07701 $1,868,233 18:57:08 20/08/2026
239 BlockFin BlockFin DOGE/USDC $0.07712 $1,739,722 19:00:07 20/08/2026
240 EVEDEX EVEDEX DOGE/USD $0.07726 $1,721,287 19:03:15 20/08/2026
241 BYDFi BYDFi DOGE/USDT $0.07702 $1,701,182 18:57:07 20/08/2026
242 Coincall Coincall DOGE/USD $0.07711 $1,615,198 19:00:17 20/08/2026
243 Extended Extended DOGE/USD $0.07723 $1,562,583 19:03:16 20/08/2026
244 SuperEx SuperEx DOGE/USDC $0.07716 $1,533,408 19:00:13 20/08/2026
245 Lighter Lighter DOGE/USDC $0.07705 $1,523,221 18:57:15 20/08/2026
246 Variational Variational DOGE/USDC $0.07706 $1,488,105 19:03:16 20/08/2026
247 Bybit Bybit DOGE/USD $0.07710 $1,486,887 18:54:16 20/08/2026
248 P2B P2B DOGE/USDC $0.07707 $1,483,591 18:57:07 20/08/2026
249 Bit2Me Bit2Me DOGE/EUR $0.07704 $1,474,323 18:57:07 20/08/2026
250 PointPay PointPay DOGE/USDT $0.07703 $1,473,189 18:57:10 20/08/2026
251 OKX OKX DOGE/USDC $0.07703 $1,468,252 18:56:53 20/08/2026
252 Cofinex Cofinex DOGE/USDC $0.07705 $1,322,594 19:00:17 20/08/2026
253 Bitget Bitget DOGE/PERP $0.07709 $1,320,298 18:54:15 20/08/2026
254 Bitkub Bitkub DOGE/THB $0.07691 $1,296,679 18:57:10 20/08/2026
255 Bitrue Bitrue DOGE/RLUSD $0.07710 $1,231,233 18:57:12 20/08/2026
256 Binance TR Binance TR DOGE/TRY $0.07688 $1,188,879 18:57:09 20/08/2026
257 CoinTR CoinTR DOGE/USDT $0.07713 $1,186,884 19:00:11 20/08/2026
258 GroveX GroveX DOGE/USDT $0.07724 $1,177,967 18:57:07 20/08/2026
259 SuperEx SuperEx DOGE/BTC $0.07477 $1,175,309 19:00:13 20/08/2026
260 XT.COM XT.COM DOGE/USD1 $0.07702 $1,153,171 18:57:08 20/08/2026
261 Binance Binance DOGE/EUR $0.07711 $1,112,933 18:56:54 20/08/2026
262 ASTX ASTX DOGE/USDT $0.07709 $1,075,373 19:00:16 20/08/2026
263 BloFin BloFin DOGE/USDC $0.07718 $1,023,719 18:54:08 20/08/2026
264 BlueBit BlueBit DOGE/USDT $0.07708 $1,011,207 19:00:09 20/08/2026
265 Bybit Bybit DOGE/USDC $0.07723 $979,203 18:54:08 20/08/2026
266 Bitrue Bitrue DOGE/USD1 $0.07713 $957,100 18:57:12 20/08/2026
267 BitoPro BitoPro DOGE/TWD $0.07729 $954,875 18:57:07 20/08/2026
268 Bitunix Bitunix DOGE/USDC $0.07707 $863,579 18:57:17 20/08/2026
269 KuCoin KuCoin DOGE/USDC $0.07712 $855,919 18:56:53 20/08/2026
270 TxFlow TxFlow DOGE/USDC $0.07699 $787,354 18:57:19 20/08/2026
271 Hibt Hibt DOGE/USDC $0.07704 $781,019 18:57:08 20/08/2026
272 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07660 $755,199 18:59:23 20/08/2026
273 WhiteBIT WhiteBIT DOGE/EUR $0.07709 $743,627 18:57:07 20/08/2026
274 Bitrue Bitrue DOGE/ADA $0.07710 $723,042 18:57:12 20/08/2026
275 Pacifica Pacifica DOGE/USD $0.07724 $695,184 19:03:15 20/08/2026
276 SWFT Trade SWFT Trade DOGE/USDT $0.07023 $688,181 19:00:08 20/08/2026
277 Gemini Gemini DOGE/GUSD $0.07707 $676,135 18:59:53 20/08/2026
278 Gemini Gemini DOGE/USD $0.07707 $676,135 18:59:54 20/08/2026
279 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,333 18:57:08 20/08/2026
280 Paribu Paribu DOGE/TRY $0.07679 $665,067 18:59:23 20/08/2026
281 BYDFi BYDFi DOGE/USDC $0.07703 $656,842 19:00:16 20/08/2026
282 Blynex Blynex DOGE/USDT $0.07705 $642,798 19:00:11 20/08/2026
283 KoinBX KoinBX DOGE/INR $0.07980 $640,053 19:00:10 20/08/2026
284 XBO.com XBO.com DOGE/USDT $0.07704 $638,615 18:57:07 20/08/2026
285 OKX OKX DOGE/EUR $0.07710 $629,476 18:56:53 20/08/2026
286 Kraken Kraken XDG/USDT $0.07708 $616,594 18:59:54 20/08/2026
287 Coinone Coinone DOGE/KRW $0.07648 $611,530 18:59:54 20/08/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $71,867.89 $573,348 18:56:52 20/08/2026
289 Bitbase Bitbase DOGE/USDC $0.07719 $571,367 18:54:08 20/08/2026
290 Binance Binance DOGE/BTC $0.07682 $569,865 18:56:54 20/08/2026
291 PrimeXBT PrimeXBT DOGE/USDT $0.07708 $556,257 19:00:16 20/08/2026
292 CoinCola CoinCola DOGE/USDT $0.07713 $552,637 19:00:08 20/08/2026
293 Binance.US Binance.US DOGE/USD $0.07702 $522,581 18:59:23 20/08/2026
294 Binance Binance DOGE/JPY $0.07708 $478,237 18:56:54 20/08/2026
295 XT.COM XT.COM DOGE/USDC $0.07702 $461,021 18:57:08 20/08/2026
296 Phemex Phemex DOGE/USDC $0.07706 $458,514 18:57:08 20/08/2026
297 KCEX KCEX DOGE/USDC $0.07709 $442,677 18:57:07 20/08/2026
298 Binance TH Binance TH DOGE/USDT $0.07705 $433,781 18:57:09 20/08/2026
299 Backpack Exchange Backpack Exchange DOGE/USDC $0.07701 $412,015 18:57:15 20/08/2026
300 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07720 $392,501 18:56:29 20/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 20/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,906,802,503 với tỷ giá $0.07706.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá