Tiền ảo: 37,164 Sàn giao dịch: 924 Vốn hóa: $2,320,508,409,360 Khối lượng (24h): $101,271,156,637 Thị phần: BTC: 57.9%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 07:53:00 27/02/2026
Giá Dogecoin (DOGE)
$0.09657 -3.66%
0.000001436 BTC 2,578 VND
Thấp: $0.09572 Cao: $0.1046

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09686 $5,961,357,404 07:03:07 27/02/2026
2 FameEX FameEX DOGE/USDT $0.09690 $1,113,854,957 06:57:18 27/02/2026
3 CEEX exchange CEEX exchange DOGE/USDT $0.09693 $651,430,429 07:03:07 27/02/2026
4 DigiFinex DigiFinex DOGE/USDT $0.09691 $639,094,727 06:57:16 27/02/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.09698 $632,268,509 06:57:12 27/02/2026
6 Binance Binance DOGE/USDT $0.09702 $593,935,439 06:54:16 27/02/2026
7 BTSE BTSE DOGE/USDT $0.09689 $563,343,089 06:57:15 27/02/2026
8 Koinbay Koinbay DOGE/USDT $0.3202 $541,742,367 06:54:15 27/02/2026
9 B2Z Exchange B2Z Exchange DOGE/USD $0.09692 $530,728,187 07:03:15 27/02/2026
10 BITmarkets BITmarkets DOGE/USDT $0.09689 $529,050,793 07:00:15 27/02/2026
11 OKX OKX DOGE/USDT $0.09695 $480,299,393 06:56:09 27/02/2026
12 OrangeX OrangeX DOGE/USDT $0.09702 $438,160,979 06:54:15 27/02/2026
13 Tapbit Tapbit DOGE/USDT $0.09693 $430,381,980 06:57:15 27/02/2026
14 Echobit Echobit DOGE/USDT $0.09691 $398,687,974 06:57:17 27/02/2026
15 Ju.com Ju.com DOGE/USDT $0.09690 $385,655,963 07:00:15 27/02/2026
16 Batonex Batonex DOGE/USDT $0.09690 $357,470,766 07:00:16 27/02/2026
17 BVOX BVOX DOGE/USDT $0.09691 $308,061,437 06:57:15 27/02/2026
18 IBIT Global IBIT Global DOGE/USDT $0.09690 $294,701,223 07:00:17 27/02/2026
19 Hotcoin Hotcoin DOGE/USDT $0.09690 $280,565,884 06:57:18 27/02/2026
20 BlockFin BlockFin DOGE/USDT $0.09694 $219,967,733 07:00:15 27/02/2026
21 WEEX WEEX DOGE/USDT $0.09690 $192,603,718 06:57:17 27/02/2026
22 Bybit Bybit DOGE/USDT $0.09702 $188,479,189 06:54:16 27/02/2026
23 BiKing BiKing DOGE/USDT $0.09690 $185,828,041 06:57:18 27/02/2026
24 CoinUp.io CoinUp.io DOGE/USDT $0.09690 $182,439,472 06:57:20 27/02/2026
25 KCEX KCEX DOGE/USDT $0.09691 $180,072,514 06:57:15 27/02/2026
26 Hibt Hibt DOGE/USDT $0.09698 $177,532,616 06:57:23 27/02/2026
27 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09690 $164,795,653 07:03:16 27/02/2026
28 CoinW CoinW DOGE/USDT $0.09698 $161,845,529 06:57:16 27/02/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.09701 $142,537,921 06:54:15 27/02/2026
30 Pionex Pionex DOGE/USDT $0.09699 $123,802,366 06:57:11 27/02/2026
31 UZX UZX DOGE/USDT $0.09690 $121,170,872 06:57:15 27/02/2026
32 KlicklX KlicklX DOGE/USDT $0.09692 $117,738,771 07:03:07 27/02/2026
33 4E 4E DOGE/USDT $0.09692 $108,366,031 06:57:18 27/02/2026
34 Picol Picol DOGE/USDT $0.09698 $107,806,025 07:00:13 27/02/2026
35 WhiteBIT WhiteBIT DOGE/USDT $0.09692 $105,177,663 06:57:15 27/02/2026
36 FameEX FameEX DOGE/USDT $0.09711 $103,842,657 06:57:10 27/02/2026
37 WHXEX WHXEX DOGE/USDT $0.09687 $101,842,208 07:03:15 27/02/2026
38 Toobit Toobit DOGE/USDT $0.09690 $97,511,853 06:57:17 27/02/2026
39 BitMart BitMart DOGE/USDT $0.09698 $92,900,116 06:57:15 27/02/2026
40 Websea Websea DOGE/USDT $0.09692 $91,922,388 07:00:15 27/02/2026
41 AstralX AstralX DOGE/USDT $0.09707 $90,977,421 06:54:10 27/02/2026
42 Gate Gate DOGE/USDT $0.09702 $81,913,482 06:54:19 27/02/2026
43 Coinlocally Coinlocally DOGE/USDT $0.09690 $81,124,115 06:57:16 27/02/2026
44 Binance Binance DOGE/USDT $0.09702 $79,507,521 06:56:54 27/02/2026
45 YEX YEX DOGE/USDT $0.09689 $78,331,049 07:00:16 27/02/2026
46 Websea Websea DOGE/USDT $0.09699 $71,960,378 07:00:08 27/02/2026
47 CZR Exchange CZR Exchange DOGE/USDT $0.09686 $70,574,175 07:03:15 27/02/2026
48 Deepcoin Deepcoin DOGE/USDT $0.09697 $70,194,620 06:57:15 27/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09690 $67,899,283 07:00:15 27/02/2026
50 BitGW Exchange BitGW Exchange DOGE/USDT $0.09693 $67,613,838 07:03:11 27/02/2026
51 KTX KTX DOGE/USDT $0.09686 $64,396,675 07:03:16 27/02/2026
52 OKX OKX DOGE/USDT $0.09703 $61,072,982 06:56:24 27/02/2026
53 EasiCoin EasiCoin DOGE/USDT $0.09690 $60,504,114 07:00:16 27/02/2026
54 Bitget Bitget DOGE/USDT $0.09702 $60,450,124 06:54:16 27/02/2026
55 Cofinex Cofinex DOGE/USDT $0.09695 $60,048,714 07:00:17 27/02/2026
56 Zoomex Zoomex DOGE/USDT $0.09691 $59,595,454 06:57:15 27/02/2026
57 Bitrue Bitrue DOGE/USDT $0.09695 $59,101,714 06:57:16 27/02/2026
58 NovaEx NovaEx DOGE/USDT $0.09690 $58,977,814 07:00:16 27/02/2026
59 HTX HTX DOGE/USDT $0.09699 $54,082,740 06:54:24 27/02/2026
60 CRMClick CRMClick DOGE/USDT $0.09688 $53,791,897 07:00:15 27/02/2026
61 NovaEx NovaEx DOGE/USD $0.09692 $50,254,976 07:00:16 27/02/2026
62 Batonex Batonex DOGE/USDT $0.09697 $48,543,775 07:00:11 27/02/2026
63 Binance Binance DOGE/USDC $0.09700 $47,073,929 06:54:16 27/02/2026
64 EdgeX EdgeX DOGE/USD $0.09695 $45,954,925 07:03:16 27/02/2026
65 CrypFine CrypFine DOGE/USDT $0.09691 $41,659,535 07:00:18 27/02/2026
66 BTDUex BTDUex DOGE/USDT $0.09698 $40,744,420 06:57:09 27/02/2026
67 KuCoin KuCoin DOGE/USDT $0.09708 $40,223,659 06:54:18 27/02/2026
68 BTCC BTCC DOGE/USDT $0.09709 $40,026,255 06:57:11 27/02/2026
69 Hotcoin Hotcoin DOGE/USD $0.09691 $39,913,940 06:57:18 27/02/2026
70 BitradeX BitradeX DOGE/USDT $0.09703 $39,558,266 06:54:15 27/02/2026
71 4E 4E DOGE/USDT $0.09696 $39,291,742 07:00:10 27/02/2026
72 Ourbit Ourbit DOGE/USDT $0.09690 $38,162,002 06:57:16 27/02/2026
73 SunX SunX DOGE/USDT $0.09697 $38,031,799 07:00:11 27/02/2026
74 Dmex Dmex DOGE/USD $0.09693 $38,018,121 07:03:16 27/02/2026
75 LBank LBank DOGE/USDT $0.09698 $37,622,749 06:57:08 27/02/2026
76 VOOX Exchange VOOX Exchange DOGE/USDT $0.09690 $36,534,873 07:00:18 27/02/2026
77 Bitunix Bitunix DOGE/USDT $0.09691 $36,229,531 06:57:15 27/02/2026
78 Coinstore Coinstore DOGE/USDT $0.09703 $35,371,252 06:57:08 27/02/2026
79 MEXC MEXC DOGE/USDT $0.09709 $32,717,217 06:54:08 27/02/2026
80 Upbit Upbit DOGE/KRW $0.09837 $32,270,544 06:56:54 27/02/2026
81 CoinP CoinP DOGE/USDT $0.09694 $32,064,067 07:00:15 27/02/2026
82 CoinW CoinW DOGE/USDT $0.09708 $31,914,259 06:54:07 27/02/2026
83 BiKing BiKing DOGE/USDT $0.09700 $30,997,510 06:57:08 27/02/2026
84 WhiteBIT WhiteBIT DOGE/USDT $0.09699 $30,354,687 06:57:11 27/02/2026
85 BingX BingX DOGE/USDT $0.09694 $30,276,238 06:57:17 27/02/2026
86 Aivora Exchange Aivora Exchange DOGE/USDT $0.09692 $28,959,513 07:00:17 27/02/2026
87 BVOX BVOX DOGE/USDT $0.09702 $28,530,311 06:57:10 27/02/2026
88 UZX UZX DOGE/USDT $0.09700 $27,698,916 06:57:11 27/02/2026
89 HTX HTX DOGE/USDT $0.09699 $26,888,004 06:59:55 27/02/2026
90 SWFT Trade SWFT Trade DOGE/USDT $0.09698 $26,887,461 07:00:08 27/02/2026
91 CRMClick CRMClick DOGE/USDT $0.09700 $26,716,109 07:00:13 27/02/2026
92 BloFin BloFin DOGE/USDT $0.09694 $25,762,632 07:00:17 27/02/2026
93 Gate Gate DOGE/USDT $0.09703 $25,591,139 06:56:54 27/02/2026
94 LBank LBank DOGE/USDT $0.09690 $25,579,585 06:57:16 27/02/2026
95 YUBIT YUBIT DOGE/USDT $0.09691 $25,536,175 06:57:15 27/02/2026
96 EagleX EagleX DOGE/USDT $0.09686 $24,562,397 07:03:15 27/02/2026
97 Poloniex Poloniex DOGE/USDT $0.09698 $24,188,934 06:59:23 27/02/2026
98 Tapbit Tapbit DOGE/USDT $0.09698 $23,706,783 06:57:11 27/02/2026
99 BlockFin BlockFin DOGE/USDT $0.09699 $23,371,012 07:00:12 27/02/2026
100 IBIT Global IBIT Global DOGE/USDT $0.09697 $23,044,692 07:00:11 27/02/2026
101 Aster Aster DOGE/USDT $0.09702 $22,659,809 06:54:15 27/02/2026
102 AllinX AllinX DOGE/USDT $0.09691 $22,521,410 07:00:15 27/02/2026
103 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09703 $21,998,603 06:57:00 27/02/2026
104 DigiFinex DigiFinex DOGE/USDT $0.09697 $21,431,531 06:57:12 27/02/2026
105 SuperEx SuperEx DOGE/USDT $0.09711 $20,201,839 06:54:11 27/02/2026
106 XT.COM XT.COM DOGE/USDT $0.09700 $19,798,715 06:57:08 27/02/2026
107 OrangeX OrangeX DOGE/USDT $0.09709 $19,711,442 06:54:10 27/02/2026
108 Tebbit Tebbit DOGE/USDT $0.09696 $19,583,436 07:00:08 27/02/2026
109 Hibt Hibt DOGE/USDT $0.09700 $19,572,313 06:57:09 27/02/2026
110 ASTX ASTX DOGE/USDT $0.09692 $19,511,155 07:03:12 27/02/2026
111 BitxEX BitxEX DOGE/USDT $0.09696 $19,504,997 07:00:08 27/02/2026
112 XXKK XXKK DOGE/USDT $0.09340 $19,183,825 06:54:11 27/02/2026
113 Bitget Bitget DOGE/BTC $0.09702 $18,577,960 06:54:10 27/02/2026
114 Cofinex Cofinex DOGE/BTC $0.09702 $18,571,574 07:00:13 27/02/2026
115 Ourbit Ourbit DOGE/USDT $0.09702 $17,031,267 06:57:09 27/02/2026
116 CrypFine CrypFine DOGE/USDT $0.09703 $16,896,099 07:00:14 27/02/2026
117 Millionero Millionero DOGE/USDT $0.09696 $14,795,012 07:00:11 27/02/2026
118 Coinlocally Coinlocally DOGE/USDT $0.09692 $14,548,998 07:03:07 27/02/2026
119 BitTap BitTap DOGE/USDT $0.09690 $14,516,149 07:00:19 27/02/2026
120 BitradeX BitradeX DOGE/USDT $0.09709 $13,949,175 06:54:09 27/02/2026
121 KuCoin KuCoin DOGE/USDT $0.09705 $13,802,120 06:50:53 27/02/2026
122 Hotcoin Hotcoin DOGE/USDT $0.09703 $13,778,116 06:54:37 27/02/2026
123 BloFin BloFin DOGE/USDT $0.09698 $13,755,459 07:00:07 27/02/2026
124 Koinbay Koinbay DOGE/USDT $0.09703 $13,289,235 06:57:09 27/02/2026
125 WHXEX WHXEX DOGE/USDT $0.09692 $13,281,190 07:03:08 27/02/2026
126 Tebbit Tebbit DOGE/USDT $0.09691 $13,247,140 07:00:16 27/02/2026
127 Bitget Bitget DOGE/USDT $0.09709 $13,231,944 06:54:10 27/02/2026
128 BitMart BitMart DOGE/USDT $0.09708 $13,003,107 06:57:07 27/02/2026
129 Binance Binance DOGE/USD1 $0.09703 $12,892,612 06:56:54 27/02/2026
130 Toobit Toobit DOGE/USDT $0.09699 $12,839,876 06:57:10 27/02/2026
131 Phemex Phemex DOGE/USDT $0.09697 $12,209,035 06:57:11 27/02/2026
132 WEEX WEEX DOGE/USDT $0.09700 $11,365,324 06:57:11 27/02/2026
133 Biconomy.com Biconomy.com DOGE/USDT $0.09708 $11,028,603 06:54:07 27/02/2026
134 CoinChief CoinChief DOGE/USDT $0.09698 $10,811,470 07:00:08 27/02/2026
135 GroveX GroveX DOGE/USDT $0.09701 $10,756,190 06:54:09 27/02/2026
136 Bybit Bybit DOGE/USDT $0.09709 $10,496,037 06:54:11 27/02/2026
137 YEX YEX DOGE/USDT $0.09699 $10,192,034 07:00:08 27/02/2026
138 Binance Binance DOGE/USDC $0.09701 $10,044,129 06:56:54 27/02/2026
139 YUBIT YUBIT DOGE/USDT $0.09699 $9,966,116 06:57:10 27/02/2026
140 AscendEX AscendEX DOGE/USDT $0.09686 $9,875,757 06:57:16 27/02/2026
141 NovaEx NovaEx DOGE/USDT $0.09701 $9,587,726 07:00:11 27/02/2026
142 Millionero Millionero DOGE/USDT $0.09689 $9,507,245 07:00:15 27/02/2026
143 EagleX EagleX DOGE/USDT $0.09692 $9,410,529 07:03:11 27/02/2026
144 Bithumb Bithumb DOGE/KRW $0.09767 $9,171,663 06:59:54 27/02/2026
145 Phemex Phemex DOGE/USDT $0.09689 $8,704,087 06:57:16 27/02/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09698 $8,345,355 06:59:53 27/02/2026
147 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09708 $8,267,267 06:54:20 27/02/2026
148 Niza.io Niza.io DOGE/USDT $0.09702 $8,149,164 06:57:11 27/02/2026
149 ZKE ZKE DOGE/USDT $0.09697 $7,994,488 07:00:14 27/02/2026
150 Kraken Kraken XDG/USD $0.09698 $7,974,913 06:59:56 27/02/2026
151 WHXEX WHXEX DOGE/USD $0.09687 $7,929,144 07:03:15 27/02/2026
152 YEX YEX DOGE/USD $0.09691 $7,900,840 07:00:16 27/02/2026
153 Venus Venus DOGE/vDOGE $0.09703 $7,642,615 07:00:07 27/02/2026
154 Hyperliquid Hyperliquid DOGE/USD $0.09688 $7,423,742 06:57:26 27/02/2026
155 BitxEX BitxEX DOGE/USDT $0.09691 $7,197,675 07:00:16 27/02/2026
156 BYDFi BYDFi DOGE/USDT $0.09703 $7,178,730 07:00:16 27/02/2026
157 Bitunix Bitunix DOGE/USDT $0.09699 $7,087,296 06:57:11 27/02/2026
158 Coinflare Coinflare DOGE/USDT $0.09700 $7,022,372 07:00:15 27/02/2026
159 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09708 $6,899,484 06:54:08 27/02/2026
160 AllinX AllinX DOGE/USDT $0.09697 $6,848,333 07:00:12 27/02/2026
161 Grvt Grvt DOGE/USDT $0.09688 $6,801,753 07:03:16 27/02/2026
162 BingX BingX DOGE/USDT $0.09699 $6,755,159 06:57:11 27/02/2026
163 MGBX MGBX DOGE/USDT $0.09699 $6,714,068 07:00:08 27/02/2026
164 XT.COM XT.COM DOGE/USD1 $0.09699 $6,445,674 06:57:08 27/02/2026
165 Toobit Toobit DOGE/USDC $0.09689 $6,228,845 06:57:17 27/02/2026
166 WHXEX WHXEX DOGE/USDC $0.09692 $6,139,918 07:03:08 27/02/2026
167 Koinbay Koinbay DOGE/USDC $0.09699 $6,071,228 06:57:09 27/02/2026
168 KTX KTX DOGE/USDT $0.09691 $5,872,175 07:03:11 27/02/2026
169 CoinEx CoinEx DOGE/USDT $0.09702 $5,335,206 06:59:53 27/02/2026
170 BTCC BTCC DOGE/USDC $0.09709 $5,024,806 06:57:11 27/02/2026
171 CoinP CoinP DOGE/USDT $0.09702 $4,926,550 07:00:07 27/02/2026
172 OneEx OneEx DOGE/USDT $0.09693 $4,710,880 07:03:16 27/02/2026
173 OneEx OneEx DOGE/USDT $0.09692 $4,637,160 07:03:11 27/02/2026
174 BitbabyExchange BitbabyExchange DOGE/USDT $0.09692 $4,628,362 06:57:16 27/02/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09710 $4,581,556 06:54:08 27/02/2026
176 Zoomex Zoomex DOGE/USDT $0.09706 $4,296,488 06:45:08 27/02/2026
177 Pionex Pionex DOGE/USDT $0.09691 $4,288,199 06:57:16 27/02/2026
178 Cryptomus Cryptomus DOGE/USDT $0.09706 $4,254,365 06:54:07 27/02/2026
179 CZR Exchange CZR Exchange DOGE/USDT $0.09691 $4,244,805 07:03:12 27/02/2026
180 VOOX Exchange VOOX Exchange DOGE/USDT $0.09697 $4,236,611 07:00:12 27/02/2026
181 Paribu Paribu DOGE/USDT $0.09701 $4,216,026 07:01:55 27/02/2026
182 Ju.com Ju.com DOGE/USDT $0.09696 $4,120,002 07:00:08 27/02/2026
183 Binance Binance DOGE/FDUSD $0.09703 $4,075,336 06:56:54 27/02/2026
184 EVEDEX EVEDEX DOGE/USD $0.09701 $3,764,991 07:03:15 27/02/2026
185 KCEX KCEX DOGE/USDT $0.09702 $3,758,886 06:57:12 27/02/2026
186 Echobit Echobit DOGE/USDT $0.09703 $3,611,916 06:57:07 27/02/2026
187 AscendEX AscendEX DOGE/USDT $0.09701 $3,518,894 06:57:09 27/02/2026
188 BigONE BigONE DOGE/USDT $0.09709 $3,370,365 06:54:10 27/02/2026
189 AIA Exchange AIA Exchange DOGE/USDT $0.09696 $3,353,757 07:00:08 27/02/2026
190 Bybit Bybit DOGE/USD $0.09702 $3,146,392 06:54:16 27/02/2026
191 Bitvavo Bitvavo DOGE/EUR $0.09707 $3,010,101 06:57:11 27/02/2026
192 LeveX LeveX DOGE/USDT $0.09690 $2,972,457 07:00:16 27/02/2026
193 BITmarkets BITmarkets DOGE/USD $0.09699 $2,773,172 07:00:12 27/02/2026
194 BitTap BitTap DOGE/USDT $0.09698 $2,704,869 06:57:13 27/02/2026
195 B2Z Exchange B2Z Exchange DOGE/USD $0.09693 $2,700,925 07:03:12 27/02/2026
196 Bitunix Bitunix DOGE/USD $0.09696 $2,686,908 06:57:15 27/02/2026
197 Extended Extended DOGE/USD $0.09695 $2,643,679 07:03:16 27/02/2026
198 BitbabyExchange BitbabyExchange DOGE/USDC $0.09691 $2,624,488 06:57:16 27/02/2026
199 BitbabyExchange BitbabyExchange DOGE/USDT $0.09703 $2,621,517 06:57:07 27/02/2026
200 Aivora Exchange Aivora Exchange DOGE/USDT $0.09699 $2,576,792 07:00:08 27/02/2026
201 BitKan BitKan DOGE/USDT $0.09700 $2,556,275 07:00:12 27/02/2026
202 Biconomy.com Biconomy.com DOGE/USDC $0.09708 $2,545,524 06:54:07 27/02/2026
203 Aivora Exchange Aivora Exchange DOGE/USDC $0.09690 $2,528,770 07:00:17 27/02/2026
204 Cat.Ex Cat.Ex DOGE/USDT $0.09698 $2,404,650 07:00:10 27/02/2026
205 Antarctic Antarctic DOGE/USDT $0.09683 $2,388,323 07:03:23 27/02/2026
206 SuperEx SuperEx DOGE/BTC $0.09853 $2,333,998 06:54:11 27/02/2026
207 Bitcastle Bitcastle DOGE/USDT $0.09690 $2,319,077 07:00:18 27/02/2026
208 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09718 $2,314,317 07:00:11 27/02/2026
209 BitMEX BitMEX DOGE/USDT $0.09697 $2,263,771 06:57:15 27/02/2026
210 Binance Binance DOGE/TRY $0.09693 $2,256,166 06:56:54 27/02/2026
211 ApeX Omni ApeX Omni DOGE/USDT $0.09691 $2,251,185 07:03:16 27/02/2026
212 SuperEx SuperEx DOGE/USDC $0.09701 $2,084,294 06:54:11 27/02/2026
213 ALP.COM ALP.COM DOGE/USDT $0.09700 $2,074,973 07:00:07 27/02/2026
214 Bitcastle Bitcastle DOGE/USDT $0.09699 $2,065,172 07:00:10 27/02/2026
215 Millionero Millionero DOGE/USDC $0.09702 $2,004,059 07:00:11 27/02/2026
216 WhiteBIT WhiteBIT DOGE/USDC $0.09713 $1,998,951 06:57:11 27/02/2026
217 Bitbank Bitbank DOGE/JPY $0.09717 $1,992,134 06:57:07 27/02/2026
218 Azbit Azbit DOGE/USDT $0.09706 $1,944,341 06:45:08 27/02/2026
219 P2B P2B DOGE/USDT $0.09707 $1,914,748 06:48:11 27/02/2026
220 Backpack Exchange Backpack Exchange DOGE/USDC $0.09694 $1,912,673 06:57:15 27/02/2026
221 TGEX TGEX DOGE/USDT $0.09702 $1,853,417 06:54:15 27/02/2026
222 YEX YEX DOGE/USDC $0.09688 $1,851,513 07:00:16 27/02/2026
223 Paribu Paribu DOGE/TRY $0.09686 $1,834,103 07:01:55 27/02/2026
224 PrimeXBT PrimeXBT DOGE/USDT $0.09686 $1,818,793 07:03:16 27/02/2026
225 Bitrue Bitrue DOGE/XRP $0.09700 $1,775,193 06:57:08 27/02/2026
226 WhiteBIT WhiteBIT DOGE/TRY $0.09688 $1,759,631 06:57:11 27/02/2026
227 Cofinex Cofinex DOGE/USDC $0.09694 $1,723,346 07:00:17 27/02/2026
228 Bitrue Bitrue DOGE/SOL $0.09700 $1,673,278 06:57:08 27/02/2026
229 Pionex Pionex DOGE/SOL $0.09691 $1,578,525 06:57:16 27/02/2026
230 Pionex Pionex DOGE/BTC $0.09691 $1,569,309 06:57:16 27/02/2026
231 Bibox Bibox DOGE/USDT $0.1695 $1,519,821 07:00:12 27/02/2026
232 Bitkub Bitkub DOGE/THB $0.1283 $1,474,349 06:57:07 27/02/2026
233 EasiCoin EasiCoin DOGE/USDT $0.09697 $1,433,508 07:00:07 27/02/2026
234 Dex-Trade Dex-Trade DOGE/USDT $0.09703 $1,375,074 06:57:15 27/02/2026
235 Bit2Me Bit2Me DOGE/EUR $0.09702 $1,344,705 07:00:12 27/02/2026
236 SunX SunX DOGE/USDT $0.09694 $1,342,073 07:03:16 27/02/2026
237 BlueBit BlueBit DOGE/USDT $0.09709 $1,299,759 07:03:08 27/02/2026
238 Binance TR Binance TR DOGE/TRY $0.09688 $1,284,276 06:57:08 27/02/2026
239 BitMart BitMart DOGE/USDC $0.09707 $1,277,656 06:57:07 27/02/2026
240 Bitrue Bitrue DOGE/USDT $0.09701 $1,260,342 06:57:08 27/02/2026
241 Azbit Azbit DOGE/BTC $0.09721 $1,251,522 06:45:08 27/02/2026
242 BTSE BTSE DOGE/USDT $0.09711 $1,245,011 06:57:11 27/02/2026
243 BITmarkets BITmarkets DOGE/USDT $0.09711 $1,243,441 07:00:12 27/02/2026
244 B2Z Exchange B2Z Exchange DOGE/USDT $0.09712 $1,239,264 07:03:12 27/02/2026
245 dYdX v4 dYdX v4 DOGE/USD $0.09684 $1,211,543 07:04:20 27/02/2026
246 NovaEx NovaEx DOGE/USDC $0.09698 $1,134,364 07:00:11 27/02/2026
247 BlockFin BlockFin DOGE/USDC $0.09695 $1,122,574 07:00:12 27/02/2026
248 Pionex Pionex DOGE/ETH $0.09691 $1,119,372 06:57:16 27/02/2026
249 Binance Binance DOGE/BTC $0.09718 $1,115,300 06:56:54 27/02/2026
250 Bit2Me Bit2Me DOGE/USDC $0.09700 $1,106,162 07:00:12 27/02/2026
251 Hibt Hibt DOGE/USDC $0.09690 $1,101,082 06:57:09 27/02/2026
252 BiFinance BiFinance DOGE/USDT $0.09703 $1,086,583 06:57:10 27/02/2026
253 BYDFi BYDFi DOGE/USDT $0.09696 $1,084,297 07:00:07 27/02/2026
254 Bitget Bitget DOGE/USDC $0.09712 $1,030,671 06:54:10 27/02/2026
255 OKX OKX DOGE/USD $0.09702 $1,009,426 06:56:54 27/02/2026
256 MEXC MEXC DOGE/USDE $0.09704 $965,177 06:54:08 27/02/2026
257 Bybit Bybit DOGE/USDC $0.09699 $951,405 06:54:11 27/02/2026
258 Coinone Coinone DOGE/KRW $0.09781 $948,223 06:59:23 27/02/2026
259 KCEX KCEX DOGE/USDC $0.09703 $932,063 06:57:12 27/02/2026
260 Bitrue Bitrue DOGE/RLUSD $0.09700 $915,835 06:57:08 27/02/2026
261 Toobit Toobit DOGE/USDC $0.09698 $905,790 06:57:10 27/02/2026
262 Bitget Bitget DOGE/USD $0.09702 $879,503 06:54:16 27/02/2026
263 Cofinex Cofinex DOGE/USD $0.09709 $875,702 07:00:17 27/02/2026
264 BitoPro BitoPro DOGE/TWD $0.09742 $858,385 07:00:11 27/02/2026
265 Lighter Lighter DOGE/USDC $0.09689 $835,325 07:00:15 27/02/2026
266 Binance Binance DOGE/EUR $0.09711 $828,704 06:56:54 27/02/2026
267 Superp Superp DOGE/USDT $0.09686 $801,564 07:03:16 27/02/2026
268 BitMEX BitMEX DOGE/USD $0.09692 $798,477 06:57:15 27/02/2026
269 Coincall Coincall DOGE/USD $0.09693 $752,385 07:03:16 27/02/2026
270 ADEN ADEN DOGE/USDT $0.09684 $731,481 07:03:43 27/02/2026
271 Nivex Nivex DOGE/USDT $0.09693 $683,900 07:03:13 27/02/2026
272 Bitrue Bitrue DOGE/USD1 $0.09699 $670,186 06:57:08 27/02/2026
273 BloFin BloFin DOGE/USDC $0.09695 $669,273 07:00:07 27/02/2026
274 KuCoin KuCoin DOGE/USDC $0.09708 $660,501 06:50:53 27/02/2026
275 BITmarkets BITmarkets DOGE/USDC $0.09699 $659,035 07:00:12 27/02/2026
276 BingX BingX DOGE/USDC $0.09704 $658,522 06:57:11 27/02/2026
277 XT.COM XT.COM DOGE/USDC $0.09702 $652,939 06:57:08 27/02/2026
278 MEXC MEXC DOGE/EUR $0.09711 $641,497 06:54:08 27/02/2026
279 B2Z Exchange B2Z Exchange DOGE/USDC $0.09693 $630,481 07:03:12 27/02/2026
280 KoinBX KoinBX DOGE/INR $0.1034 $590,379 07:00:12 27/02/2026
281 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09710 $581,509 06:57:00 27/02/2026
282 Bitrue Bitrue DOGE/ADA $0.09699 $566,677 06:57:08 27/02/2026
283 Deribit Deribit DOGE/USDC $0.09703 $563,482 06:48:50 27/02/2026
284 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09684 $509,458 06:57:23 27/02/2026
285 ONUS Pro ONUS Pro DOGE/VNDC $0.09697 $498,917 06:57:15 27/02/2026
286 WhiteBIT WhiteBIT DOGE/EUR $0.09709 $495,658 06:57:11 27/02/2026
287 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09713 $489,924 06:57:00 27/02/2026
288 KoinBX KoinBX DOGE/USDT $0.09697 $480,432 07:00:12 27/02/2026
289 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09713 $460,671 06:57:00 27/02/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $67,499.05 $448,001 06:52:25 27/02/2026
291 Binance Binance DOGE/JPY $0.09721 $446,568 06:56:54 27/02/2026
292 Bitfinex Bitfinex DOGE/USD $0.09713 $445,928 06:59:53 27/02/2026
293 CoinCola CoinCola DOGE/USDT $0.09703 $439,145 07:00:07 27/02/2026
294 CoinEx CoinEx DOGE/BTC $0.09681 $438,655 06:59:53 27/02/2026
295 Bitfinex Bitfinex DOGE/USDT $0.09698 $436,254 06:57:15 27/02/2026
296 CoinEx CoinEx DOGE/USDC $0.09696 $425,127 06:59:53 27/02/2026
297 BitDelta BitDelta DOGE/USDC $0.09698 $422,630 07:00:11 27/02/2026
298 PointPay PointPay DOGE/USDT $0.09701 $420,210 06:57:10 27/02/2026
299 CriptoSwaps CriptoSwaps DOGE/USDT $0.09711 $408,938 06:57:13 27/02/2026
300 Poloniex Poloniex DOGE/USDT $0.09698 $407,637 06:57:17 27/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:07 27/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,961,357,404 với tỷ giá $0.09686.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá