Dogecoin DOGE
Xếp hạng #9
01:33:00 22/05/2026
Giá Dogecoin (DOGE)
$0.1060 1.83%
0.000001364 BTC
2,810 VND
Thấp: $0.1030
Cao: $0.1062
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1063 | $877,208,775 | 00:57:20 22/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,169,792 | 00:57:15 22/05/2026 |
| 3 |  Deepcoin |
DOGE/USDT | $0.1064 | $534,369,732 | 00:57:15 22/05/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1061 | $520,375,381 | 01:00:17 22/05/2026 |
| 5 |  SunX |
DOGE/USDT | $0.1061 | $500,680,617 | 01:00:10 22/05/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.1061 | $499,530,948 | 01:00:07 22/05/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.1064 | $484,567,464 | 00:57:08 22/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1061 | $448,979,156 | 00:54:17 22/05/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1063 | $352,098,132 | 00:57:15 22/05/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1063 | $336,064,600 | 00:57:15 22/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1061 | $293,533,715 | 01:00:16 22/05/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.1063 | $283,383,572 | 00:57:18 22/05/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.1063 | $282,344,713 | 00:57:16 22/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1063 | $257,271,974 | 00:57:16 22/05/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.1063 | $235,568,935 | 00:57:15 22/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1061 | $207,524,206 | 01:00:08 22/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1063 | $177,152,572 | 00:57:19 22/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1063 | $173,038,568 | 00:57:15 22/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1061 | $166,781,075 | 01:00:15 22/05/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.1061 | $166,684,289 | 01:00:16 22/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1063 | $156,300,834 | 00:57:15 22/05/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.1061 | $144,795,281 | 00:54:16 22/05/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.1061 | $141,670,556 | 00:54:15 22/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1061 | $141,593,787 | 01:00:16 22/05/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.1061 | $137,284,850 | 01:00:16 22/05/2026 |
| 26 |  WhiteBIT |
DOGE/USDT | $0.1063 | $136,319,352 | 00:57:15 22/05/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.1063 | $134,646,828 | 00:57:16 22/05/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.1057 | $132,504,118 | 00:48:15 22/05/2026 |
| 29 |  Gate |
DOGE/USDT | $0.1061 | $115,055,683 | 00:54:19 22/05/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.1063 | $113,358,695 | 00:57:16 22/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1061 | $112,785,896 | 01:00:17 22/05/2026 |
| 32 |  MSX |
DOGE/USD | $0.1060 | $109,895,194 | 01:03:17 22/05/2026 |
| 33 |  UZX |
DOGE/USDT | $0.1060 | $106,232,893 | 00:45:15 22/05/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.1061 | $106,195,858 | 01:00:15 22/05/2026 |
| 35 |  Ourbit |
DOGE/USDT | $0.1063 | $103,098,498 | 00:57:16 22/05/2026 |
| 36 |  Bitbase |
DOGE/USDT | $0.1063 | $95,373,255 | 00:57:07 22/05/2026 |
| 37 | FameEX |
DOGE/USDT | $0.1063 | $95,152,956 | 00:57:09 22/05/2026 |
| 38 |  BitxEX |
DOGE/USDT | $0.1061 | $83,015,182 | 01:00:08 22/05/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.1063 | $81,650,066 | 00:57:15 22/05/2026 |
| 40 |  Pionex |
DOGE/USDT | $0.1063 | $79,795,529 | 00:57:09 22/05/2026 |
| 41 |  Picol |
DOGE/USDT | $0.1061 | $70,597,412 | 01:00:10 22/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1064 | $70,233,401 | 00:57:17 22/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1063 | $69,456,813 | 00:57:15 22/05/2026 |
| 44 | Bitbase |
DOGE/USDT | $0.1061 | $68,267,805 | 00:54:17 22/05/2026 |
| 45 |  CEEX exchange |
DOGE/USDT | $0.1061 | $67,314,320 | 01:00:08 22/05/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.1061 | $66,248,830 | 01:00:17 22/05/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.1061 | $66,241,884 | 01:00:16 22/05/2026 |
| 48 | Binance |
DOGE/USDT | $0.1064 | $59,048,733 | 00:56:42 22/05/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.1061 | $57,283,684 | 01:00:17 22/05/2026 |
| 50 |  BingX |
DOGE/USDT | $0.1063 | $56,159,411 | 00:57:16 22/05/2026 |
| 51 | Bitbase |
DOGE/USDC | $0.1064 | $55,629,901 | 00:57:07 22/05/2026 |
| 52 | Binance |
DOGE/USDC | $0.1061 | $53,693,416 | 00:54:17 22/05/2026 |
| 53 |  Cofinex |
DOGE/USDT | $0.1060 | $52,765,637 | 01:00:17 22/05/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.1061 | $52,493,540 | 00:54:16 22/05/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.1063 | $47,148,196 | 00:57:15 22/05/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.1061 | $47,107,689 | 01:00:07 22/05/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.1061 | $44,690,483 | 01:00:15 22/05/2026 |
| 58 |  CoinMy |
DOGE/USDT | $0.1061 | $44,686,208 | 01:00:15 22/05/2026 |
| 59 |  HTX |
DOGE/USDT | $0.1061 | $43,582,354 | 00:54:24 22/05/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.1063 | $42,201,338 | 00:57:07 22/05/2026 |
| 61 |  BitMart |
DOGE/USDT | $0.1063 | $41,463,381 | 00:57:16 22/05/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.1062 | $38,059,269 | 01:00:08 22/05/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.1063 | $36,979,659 | 00:57:15 22/05/2026 |
| 64 |  OKX |
DOGE/USDT | $0.1064 | $36,970,627 | 00:56:24 22/05/2026 |
| 65 | Batonex |
DOGE/USDT | $0.1061 | $36,573,842 | 01:00:09 22/05/2026 |
| 66 |  CoinP |
DOGE/USDT | $0.1061 | $35,559,244 | 01:00:15 22/05/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.1061 | $33,505,089 | 01:00:26 22/05/2026 |
| 68 |  LBank |
DOGE/USDT | $0.1063 | $33,085,464 | 00:57:17 22/05/2026 |
| 69 |  WOO X Pro |
DOGE/USD | $0.1061 | $31,636,019 | 01:00:16 22/05/2026 |
| 70 |  EdgeX |
DOGE/USD | $0.1059 | $31,430,958 | 01:03:15 22/05/2026 |
| 71 |  GudangKripto |
DOGE/USDT | $0.1061 | $31,021,538 | 01:00:10 22/05/2026 |
| 72 | Gate |
DOGE/USDT | $0.1064 | $30,812,599 | 00:56:24 22/05/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.1064 | $29,467,576 | 00:57:08 22/05/2026 |
| 74 |  4E |
DOGE/USDT | $0.1061 | $29,263,759 | 01:00:07 22/05/2026 |
| 75 | WhiteBIT |
DOGE/USDT | $0.1063 | $29,035,468 | 00:57:07 22/05/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.1063 | $27,969,790 | 00:57:17 22/05/2026 |
| 77 |  BloFin |
DOGE/USDT | $0.1061 | $27,896,107 | 00:54:08 22/05/2026 |
| 78 | Hotcoin |
DOGE/USD | $0.1063 | $26,351,804 | 00:57:19 22/05/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1063 | $26,267,440 | 00:57:17 22/05/2026 |
| 80 |  BiFinance |
DOGE/USDT | $0.1064 | $25,427,247 | 00:57:08 22/05/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.1061 | $23,922,191 | 01:00:17 22/05/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.1063 | $23,812,068 | 00:57:15 22/05/2026 |
| 83 | WOO X Pro |
DOGE/USDT | $0.1061 | $23,233,882 | 01:00:16 22/05/2026 |
| 84 | BiKing |
DOGE/USDT | $0.1064 | $23,031,415 | 00:57:09 22/05/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.1061 | $22,835,830 | 00:54:18 22/05/2026 |
| 86 | LBank |
DOGE/USDT | $0.1064 | $22,296,974 | 00:57:08 22/05/2026 |
| 87 | BVOX |
DOGE/USDT | $0.1064 | $21,825,546 | 00:57:10 22/05/2026 |
| 88 |  Dmex |
DOGE/USD | $0.1059 | $21,446,434 | 01:03:17 22/05/2026 |
| 89 | UZX |
DOGE/USDT | $0.1061 | $20,322,823 | 00:45:11 22/05/2026 |
| 90 |  Hyperliquid |
DOGE/USD | $0.1062 | $19,923,708 | 00:54:26 22/05/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.1061 | $19,831,128 | 01:00:16 22/05/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.1063 | $19,659,143 | 00:57:10 22/05/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.1061 | $19,460,420 | 01:00:09 22/05/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.1063 | $19,331,708 | 00:57:15 22/05/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.1064 | $19,201,883 | 00:57:07 22/05/2026 |
| 96 | Websea |
DOGE/USDT | $0.1063 | $19,079,565 | 00:57:08 22/05/2026 |
| 97 | MEXC |
DOGE/USDT | $0.1064 | $18,985,995 | 00:57:07 22/05/2026 |
| 98 | Toobit |
DOGE/USDT | $0.1064 | $18,650,340 | 00:57:08 22/05/2026 |
| 99 | 4E |
DOGE/USDT | $0.1061 | $18,232,577 | 01:00:15 22/05/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.1053 | $18,099,338 | 00:56:23 22/05/2026 |
| 101 | BloFin |
DOGE/USDT | $0.1063 | $18,000,826 | 00:57:22 22/05/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.1064 | $17,329,786 | 00:56:30 22/05/2026 |
| 103 |  EagleX |
DOGE/USDT | $0.1061 | $16,981,642 | 01:00:15 22/05/2026 |
| 104 |  Hibt |
DOGE/USDT | $0.1061 | $16,931,388 | 00:54:08 22/05/2026 |
| 105 | CoinMy |
DOGE/USDT | $0.1061 | $16,638,431 | 01:00:07 22/05/2026 |
| 106 |  Poloniex |
DOGE/USDT | $0.1062 | $15,978,314 | 00:59:23 22/05/2026 |
| 107 |  Millionero |
DOGE/USDT | $0.1061 | $15,653,715 | 01:00:12 22/05/2026 |
| 108 |  Azbit |
DOGE/USDT | $0.1064 | $15,598,992 | 00:57:07 22/05/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.1061 | $15,419,935 | 01:00:17 22/05/2026 |
| 110 | Ourbit |
DOGE/USDT | $0.1064 | $15,047,332 | 00:57:10 22/05/2026 |
| 111 | WEEX |
DOGE/USDT | $0.1064 | $14,957,863 | 00:57:09 22/05/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.1061 | $14,929,564 | 01:00:11 22/05/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.1064 | $14,566,164 | 00:57:07 22/05/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.1063 | $14,445,104 | 00:57:09 22/05/2026 |
| 115 |  IMBX |
DOGE/USDT | $0.1061 | $13,702,761 | 01:00:15 22/05/2026 |
| 116 |  KTX |
DOGE/USDT | $0.1061 | $13,479,048 | 01:00:15 22/05/2026 |
| 117 |  Ekbit |
DOGE/USDT | $0.1061 | $12,851,773 | 01:00:16 22/05/2026 |
| 118 | Millionero |
DOGE/USDT | $0.1063 | $12,828,280 | 00:57:15 22/05/2026 |
| 119 |  Grvt |
DOGE/USDT | $0.1051 | $11,841,831 | 16:45:16 21/05/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.1064 | $11,538,122 | 00:57:07 22/05/2026 |
| 121 |  GroveX |
DOGE/USDT | $0.1063 | $11,495,362 | 00:57:08 22/05/2026 |
| 122 | Bitget |
DOGE/USDT | $0.1061 | $10,737,192 | 00:54:08 22/05/2026 |
| 123 |  Coinlocally |
DOGE/USDT | $0.1061 | $10,648,933 | 01:00:09 22/05/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.1064 | $10,382,184 | 00:57:12 22/05/2026 |
| 125 | CoinW |
DOGE/USDT | $0.1062 | $10,350,710 | 00:54:10 22/05/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.1061 | $10,213,796 | 01:00:12 22/05/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.1061 | $10,213,655 | 01:00:11 22/05/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.1063 | $10,038,365 | 00:57:17 22/05/2026 |
| 129 |  AscendEX |
DOGE/USDT | $0.1063 | $9,783,057 | 00:57:16 22/05/2026 |
| 130 | Bybit |
DOGE/USDT | $0.1062 | $9,334,290 | 00:54:12 22/05/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.1063 | $9,318,422 | 00:57:07 22/05/2026 |
| 132 |  EVEDEX |
DOGE/USD | $0.1059 | $9,204,618 | 01:03:15 22/05/2026 |
| 133 |  Coinstore |
DOGE/USDT | $0.1063 | $9,022,815 | 00:57:07 22/05/2026 |
| 134 | EagleX |
DOGE/USDT | $0.1061 | $8,992,657 | 01:00:07 22/05/2026 |
| 135 |  Aster |
DOGE/USDT | $0.1058 | $8,904,610 | 00:54:15 22/05/2026 |
| 136 |  BitradeX |
DOGE/USDT | $0.1064 | $8,497,540 | 00:57:09 22/05/2026 |
| 137 |  AlphaX |
DOGE/USDT | $0.1063 | $8,446,412 | 00:57:15 22/05/2026 |
| 138 | Phemex |
DOGE/USDT | $0.1063 | $8,068,060 | 00:57:11 22/05/2026 |
| 139 |  FIXT |
DOGE/USDT | $0.1061 | $8,027,477 | 01:00:15 22/05/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.1062 | $7,796,127 | 00:57:12 22/05/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.1061 | $7,424,566 | 00:59:53 22/05/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.1063 | $7,382,862 | 00:57:15 22/05/2026 |
| 143 | Binance |
DOGE/USDC | $0.1064 | $7,368,296 | 00:56:42 22/05/2026 |
| 144 | Coinlocally |
DOGE/USDT | $0.1061 | $7,360,068 | 01:00:17 22/05/2026 |
| 145 | WHXEX |
DOGE/USD | $0.1060 | $7,354,261 | 01:00:16 22/05/2026 |
| 146 |  YEX |
DOGE/USDT | $0.1061 | $7,273,936 | 01:00:08 22/05/2026 |
| 147 | YEX |
DOGE/USDT | $0.1061 | $7,241,760 | 00:54:16 22/05/2026 |
| 148 | Toobit |
DOGE/USDC | $0.1063 | $6,948,147 | 00:57:15 22/05/2026 |
| 149 |  OneEx |
DOGE/USDT | $0.1061 | $6,782,166 | 01:00:16 22/05/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.1064 | $6,560,160 | 00:57:11 22/05/2026 |
| 151 | YEX |
DOGE/USD | $0.1061 | $6,499,954 | 00:54:16 22/05/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.1061 | $6,128,307 | 01:00:09 22/05/2026 |
| 153 | Hotcoin |
DOGE/USDT | $0.1062 | $6,101,855 | 00:57:14 22/05/2026 |
| 154 |  CZR Exchange |
DOGE/USDT | $0.1061 | $6,051,601 | 01:00:17 22/05/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.1061 | $6,027,790 | 01:00:10 22/05/2026 |
| 156 | Biconomy.com |
DOGE/USDT | $0.1058 | $5,981,712 | 00:48:11 22/05/2026 |
| 157 | AscendEX |
DOGE/USDT | $0.1064 | $5,886,886 | 00:57:09 22/05/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.1061 | $5,884,809 | 01:00:09 22/05/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.1061 | $5,866,433 | 00:54:09 22/05/2026 |
| 160 | CoinP |
DOGE/USDT | $0.1061 | $5,860,484 | 01:00:10 22/05/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.1064 | $5,732,696 | 00:57:08 22/05/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.1064 | $5,567,699 | 01:00:16 22/05/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.1053 | $5,490,962 | 00:59:53 22/05/2026 |
| 164 |  Tebbit |
DOGE/USDT | $0.1061 | $5,473,082 | 01:00:15 22/05/2026 |
| 165 | BITmarkets |
DOGE/USD | $0.1062 | $5,328,556 | 01:00:08 22/05/2026 |
| 166 | B2Z Exchange |
DOGE/USD | $0.1062 | $5,328,543 | 01:00:09 22/05/2026 |
| 167 | AlphaX |
DOGE/USDT | $0.1061 | $5,321,449 | 01:00:10 22/05/2026 |
| 168 | SuperEx |
DOGE/BTC | $0.1082 | $5,317,658 | 01:00:11 22/05/2026 |
| 169 | BitxEX |
DOGE/USDT | $0.1061 | $5,201,305 | 01:00:15 22/05/2026 |
| 170 | KuCoin |
DOGE/USDT | $0.1064 | $5,047,215 | 00:56:23 22/05/2026 |
| 171 | BitMart |
DOGE/USDT | $0.1063 | $4,952,941 | 00:57:08 22/05/2026 |
| 172 | WOO X Pro |
DOGE/USDT | $0.1061 | $4,869,028 | 01:00:09 22/05/2026 |
| 173 | Bitget |
DOGE/USDC | $0.1061 | $4,822,435 | 00:54:08 22/05/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.1061 | $4,756,332 | 01:00:08 22/05/2026 |
| 175 |  Kraken |
XDG/USD | $0.1061 | $4,747,352 | 00:59:24 22/05/2026 |
| 176 | BTSE |
DOGE/USDT | $0.1063 | $4,607,670 | 00:57:10 22/05/2026 |
| 177 | BITmarkets |
DOGE/USDT | $0.1062 | $4,474,024 | 01:00:08 22/05/2026 |
| 178 | B2Z Exchange |
DOGE/USDT | $0.1062 | $4,473,978 | 01:00:09 22/05/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.1063 | $4,257,623 | 00:57:12 22/05/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.1061 | $4,190,559 | 01:00:11 22/05/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.1061 | $4,189,039 | 01:00:12 22/05/2026 |
| 182 |  Extended |
DOGE/USD | $0.1059 | $4,065,453 | 01:03:16 22/05/2026 |
| 183 | Pionex |
DOGE/USDT | $0.1063 | $4,035,671 | 00:57:16 22/05/2026 |
| 184 | Biconomy.com |
DOGE/USDC | $0.1058 | $3,791,306 | 00:48:11 22/05/2026 |
| 185 | BTCC |
DOGE/USDC | $0.1063 | $3,678,792 | 00:57:08 22/05/2026 |
| 186 | Tebbit |
DOGE/USDT | $0.1061 | $3,417,173 | 01:00:10 22/05/2026 |
| 187 |  AIA Exchange |
DOGE/USDT | $0.1061 | $3,370,207 | 01:00:07 22/05/2026 |
| 188 |  Backpack Exchange |
DOGE/USDC | $0.1064 | $3,339,792 | 00:57:16 22/05/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.1061 | $3,169,223 | 01:00:08 22/05/2026 |
| 190 | OneEx |
DOGE/USDT | $0.1061 | $3,145,478 | 01:00:10 22/05/2026 |
| 191 |  Paribu |
DOGE/TRY | $0.1063 | $3,143,705 | 00:59:53 22/05/2026 |
| 192 |  CoinEx |
DOGE/USDT | $0.1061 | $3,137,356 | 00:59:53 22/05/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.1061 | $3,057,361 | 01:00:16 22/05/2026 |
| 194 | IMBX |
DOGE/USDT | $0.1061 | $2,986,765 | 01:00:12 22/05/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.1063 | $2,933,427 | 00:57:15 22/05/2026 |
| 196 | Ju.com |
DOGE/USDT | $0.1063 | $2,887,872 | 00:57:16 22/05/2026 |
| 197 | Zoomex |
DOGE/USDT | $0.1064 | $2,805,554 | 00:57:08 22/05/2026 |
| 198 | TruBit Pro Exchange |
DOGE/USDT | $0.1061 | $2,776,990 | 01:00:10 22/05/2026 |
| 199 |  Bullish |
DOGE/USDC | $0.1062 | $2,642,039 | 01:00:08 22/05/2026 |
| 200 | Binance |
DOGE/FDUSD | $0.1064 | $2,641,356 | 00:56:42 22/05/2026 |
| 201 |  Bitcastle |
DOGE/USDT | $0.1061 | $2,637,518 | 01:00:18 22/05/2026 |
| 202 | WhiteBIT |
DOGE/WBT | $0.1063 | $2,637,407 | 00:57:07 22/05/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.1064 | $2,578,705 | 00:57:08 22/05/2026 |
| 204 | Echobit |
DOGE/USDT | $0.1064 | $2,457,078 | 00:57:08 22/05/2026 |
| 205 | BitTap |
DOGE/USDT | $0.1061 | $2,425,312 | 01:00:07 22/05/2026 |
| 206 | KCEX |
DOGE/USDT | $0.1063 | $2,369,735 | 00:57:09 22/05/2026 |
| 207 |  Crypto.com Exchange |
DOGE/USDT | $0.1063 | $2,354,725 | 00:57:10 22/05/2026 |
| 208 | BingX |
DOGE/USDT | $0.1064 | $2,333,171 | 00:57:07 22/05/2026 |
| 209 |  BitMEX |
DOGE/USDT | $0.1063 | $2,285,317 | 00:57:15 22/05/2026 |
| 210 | Bybit |
DOGE/USD | $0.1062 | $2,260,439 | 00:54:16 22/05/2026 |
| 211 |  BitKan |
DOGE/USDT | $0.1061 | $2,260,024 | 01:00:10 22/05/2026 |
| 212 |  ApeX Omni |
DOGE/USDT | $0.1059 | $2,199,485 | 01:00:17 22/05/2026 |
| 213 | Bitunix |
DOGE/USDT | $0.1063 | $2,146,256 | 00:57:10 22/05/2026 |
| 214 | Millionero |
DOGE/USDC | $0.1064 | $2,117,084 | 01:00:12 22/05/2026 |
| 215 | ASTX |
DOGE/USDT | $0.1061 | $2,108,302 | 01:00:16 22/05/2026 |
| 216 |  VinDAX |
DOGE/USDT | $0.1061 | $2,079,155 | 01:00:08 22/05/2026 |
| 217 | Bitbaby |
DOGE/USDT | $0.1064 | $2,035,871 | 00:57:09 22/05/2026 |
| 218 | HTX |
DOGE/USDT | $0.1062 | $2,030,682 | 00:59:24 22/05/2026 |
| 219 |  SWFT Trade |
DOGE/USDT | $0.1061 | $2,030,449 | 01:00:08 22/05/2026 |
| 220 | Crypto.com Exchange |
DOGE/USD | $0.1055 | $2,015,852 | 16:30:16 21/05/2026 |
| 221 | Bitunix |
DOGE/USD | $0.1063 | $1,970,953 | 00:57:17 22/05/2026 |
| 222 | Toobit |
DOGE/USDC | $0.1064 | $1,948,329 | 00:57:08 22/05/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.1059 | $1,938,830 | 01:03:18 22/05/2026 |
| 224 | Crypto.com Exchange |
DOGE/USD | $0.1064 | $1,896,583 | 00:57:10 22/05/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.1061 | $1,871,475 | 01:00:10 22/05/2026 |
| 226 | AEGET |
DOGE/USDT | $0.1061 | $1,857,012 | 01:00:16 22/05/2026 |
| 227 |  KlicklX |
DOGE/USDT | $0.1061 | $1,775,455 | 01:00:10 22/05/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.1061 | $1,755,988 | 01:00:11 22/05/2026 |
| 229 |  Lighter |
DOGE/USDC | $0.1064 | $1,739,972 | 00:57:15 22/05/2026 |
| 230 |  Bitrue |
DOGE/USDT | $0.1063 | $1,732,407 | 00:57:17 22/05/2026 |
| 231 | Binance |
DOGE/TRY | $0.1065 | $1,705,177 | 00:56:42 22/05/2026 |
| 232 | BlockFin |
DOGE/USDC | $0.1062 | $1,633,580 | 01:00:07 22/05/2026 |
| 233 | Binance |
DOGE/USD1 | $0.1064 | $1,629,475 | 00:56:42 22/05/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.1064 | $1,614,034 | 00:57:07 22/05/2026 |
| 235 |  P2B |
DOGE/USDC | $0.1061 | $1,603,961 | 00:45:07 22/05/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.1061 | $1,587,291 | 01:00:11 22/05/2026 |
| 237 |  Cryptomus |
DOGE/USDT | $0.1061 | $1,523,906 | 01:00:09 22/05/2026 |
| 238 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 239 | VOOX Exchange |
DOGE/USDT | $0.1064 | $1,468,409 | 00:57:07 22/05/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.1064 | $1,440,882 | 00:57:07 22/05/2026 |
| 241 |  Binance.US |
DOGE/USDT | $0.1061 | $1,428,182 | 00:59:53 22/05/2026 |
| 242 |  BlueBit |
DOGE/USDT | $0.1063 | $1,416,877 | 01:00:09 22/05/2026 |
| 243 |  Bit2Me |
DOGE/EUR | $0.1064 | $1,405,228 | 00:57:08 22/05/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.1064 | $1,395,854 | 00:57:07 22/05/2026 |
| 245 | Coinbase Exchange |
DOGE/EUR | $0.1064 | $1,372,070 | 00:56:30 22/05/2026 |
| 246 |  Cat.Ex |
DOGE/USDT | $0.1061 | $1,350,581 | 01:00:10 22/05/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.1061 | $1,288,359 | 01:00:08 22/05/2026 |
| 248 | BitMart |
DOGE/USDC | $0.1064 | $1,275,712 | 00:57:08 22/05/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.1061 | $1,257,094 | 01:00:10 22/05/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.1064 | $1,202,859 | 00:57:07 22/05/2026 |
| 251 | OKX |
DOGE/TRY | $0.1061 | $1,161,399 | 00:56:24 22/05/2026 |
| 252 | Bybit |
DOGE/USDC | $0.1063 | $1,147,101 | 00:54:12 22/05/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.1063 | $1,120,689 | 01:00:17 22/05/2026 |
| 254 | Binance |
DOGE/EUR | $0.1064 | $1,084,335 | 00:56:42 22/05/2026 |
| 255 |  MGBX |
DOGE/USDT | $0.1064 | $1,060,073 | 00:57:11 22/05/2026 |
| 256 | Pionex |
DOGE/SOL | $0.1063 | $1,056,692 | 00:57:16 22/05/2026 |
| 257 | Pionex |
DOGE/BTC | $0.1063 | $1,030,024 | 00:57:16 22/05/2026 |
| 258 | P2B |
DOGE/USDT | $0.1061 | $1,013,581 | 00:45:07 22/05/2026 |
| 259 | BloFin |
DOGE/USDC | $0.1062 | $973,130 | 00:54:08 22/05/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.1064 | $921,313 | 00:57:07 22/05/2026 |
| 261 | WOO X Pro |
DOGE/USDC | $0.1061 | $893,159 | 01:00:09 22/05/2026 |
| 262 |  Dex-Trade |
DOGE/USDT | $0.1061 | $873,626 | 00:45:08 22/05/2026 |
| 263 | WhiteBIT |
DOGE/USDC | $0.1064 | $846,819 | 00:57:07 22/05/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.1064 | $841,568 | 00:57:07 22/05/2026 |
| 265 |  CoinTR |
DOGE/USDT | $0.1063 | $836,906 | 00:57:07 22/05/2026 |
| 266 | XT.COM |
DOGE/USD1 | $0.1064 | $815,183 | 00:57:09 22/05/2026 |
| 267 | Bit2Me |
DOGE/USDC | $0.1064 | $811,187 | 00:57:08 22/05/2026 |
| 268 | Hibt |
DOGE/USDC | $0.1061 | $804,551 | 00:54:08 22/05/2026 |
| 269 |  Binance TR |
DOGE/TRY | $0.1065 | $761,286 | 00:57:09 22/05/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.1064 | $747,669 | 00:57:11 22/05/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.1064 | $745,896 | 00:57:07 22/05/2026 |
| 272 |  SunX |
DOGE/USDT | $0.1060 | $736,391 | 01:03:17 22/05/2026 |
| 273 | Pionex |
DOGE/ETH | $0.1063 | $714,138 | 00:57:16 22/05/2026 |
| 274 | Binance |
DOGE/JPY | $0.1064 | $707,018 | 00:56:42 22/05/2026 |
| 275 |  Binance TH |
DOGE/USDT | $0.1064 | $659,242 | 00:57:07 22/05/2026 |
| 276 | Binance.US |
DOGE/USD | $0.1061 | $657,710 | 00:59:53 22/05/2026 |
| 277 |  KoinBX |
DOGE/INR | $0.1100 | $637,895 | 01:00:09 22/05/2026 |
| 278 |  LMAX Digital |
DOGE/USD | $0.1064 | $627,748 | 01:00:11 22/05/2026 |
| 279 |  Nivex |
DOGE/USDT | $0.1061 | $623,675 | 01:00:07 22/05/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.1063 | $597,284 | 00:57:07 22/05/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.1064 | $553,563 | 00:57:07 22/05/2026 |
| 282 |  Deribit |
DOGE/USDC | $0.1062 | $539,840 | 00:54:59 22/05/2026 |
| 283 |  Flipster |
DOGE/USDT | $0.1058 | $520,246 | 00:57:16 22/05/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.1063 | $516,608 | 01:00:16 22/05/2026 |
| 285 | Binance |
DOGE/BTC | $0.1060 | $506,648 | 00:56:42 22/05/2026 |
| 286 |  PrimeXBT |
DOGE/USDT | $0.1061 | $485,963 | 01:00:16 22/05/2026 |
| 287 | OneBullEx |
DOGE/USDT | $0.1061 | $479,783 | 01:00:11 22/05/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.1064 | $479,031 | 00:57:09 22/05/2026 |
| 289 |  Bitfinex |
DOGE/USD | $0.1063 | $475,824 | 00:59:23 22/05/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.1063 | $474,110 | 00:57:17 22/05/2026 |
| 291 |  Coincall |
DOGE/USD | $0.1060 | $465,314 | 01:00:16 22/05/2026 |
| 292 | Bitget |
DOGE/USD | $0.1061 | $464,851 | 00:54:16 22/05/2026 |
| 293 | Cofinex |
DOGE/USD | $0.1064 | $464,320 | 01:00:17 22/05/2026 |
| 294 | Hyperliquid |
hyna:DOGE/USD | $0.1061 | $443,900 | 00:54:26 22/05/2026 |
| 295 |  BitDelta |
DOGE/USDC | $0.1061 | $435,309 | 01:00:08 22/05/2026 |
| 296 |  Coinone |
DOGE/KRW | $0.1052 | $418,005 | 00:57:24 22/05/2026 |
| 297 | WhiteBIT |
DOGE/BTC | $0.1064 | $407,121 | 00:57:07 22/05/2026 |
| 298 | KCEX |
DOGE/USDC | $0.1063 | $401,584 | 00:57:09 22/05/2026 |
| 299 | Phemex |
DOGE/USDC | $0.1064 | $396,867 | 00:57:11 22/05/2026 |
| 300 | Binance |
DOGE/U | $0.1064 | $385,216 | 00:56:42 22/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 22/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $877,208,775 với tỷ giá $0.1063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.