Dogecoin DOGE
Xếp hạng #11
17:24:00 06/10/2026
Giá Dogecoin (DOGE)
$0.09519 -1.17%
0.000001106 BTC
2,469 VND
Thấp: $0.09412
Cao: $0.09700
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09488 | $3,705,916,827 | 17:00:07 06/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09491 | $536,872,715 | 16:57:18 06/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.09491 | $499,045,638 | 17:00:12 06/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.09491 | $480,110,697 | 17:00:08 06/10/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09487 | $436,417,316 | 16:48:12 06/10/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.09492 | $373,976,228 | 16:57:15 06/10/2026 |
| 7 |  4E |
DOGE/USDT | $0.09491 | $360,773,073 | 16:57:15 06/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09487 | $351,295,485 | 16:54:17 06/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.09490 | $345,091,574 | 16:57:16 06/10/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.09490 | $336,232,981 | 16:57:15 06/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09488 | $268,872,908 | 16:57:15 06/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09493 | $245,507,183 | 16:57:15 06/10/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09483 | $240,040,502 | 16:48:16 06/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09490 | $198,212,472 | 16:57:17 06/10/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.09488 | $196,145,951 | 17:00:16 06/10/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.09491 | $172,310,548 | 16:57:17 06/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09491 | $156,795,358 | 16:57:15 06/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09491 | $148,159,154 | 16:57:16 06/10/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.09486 | $136,076,876 | 16:54:16 06/10/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.09495 | $125,594,554 | 16:57:19 06/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.09491 | $112,526,027 | 16:57:16 06/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.09491 | $110,021,030 | 16:57:16 06/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.09493 | $96,074,108 | 16:51:15 06/10/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09487 | $89,471,879 | 17:00:16 06/10/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.09490 | $87,901,852 | 17:00:15 06/10/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.09486 | $87,899,553 | 17:00:17 06/10/2026 |
| 27 |  Hotcoin |
DOGE/USDT | $0.09491 | $82,710,144 | 16:57:20 06/10/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09493 | $81,935,016 | 16:57:15 06/10/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.09487 | $81,618,314 | 16:54:17 06/10/2026 |
| 30 |  Aivora Exchange |
DOGE/USDT | $0.09489 | $74,405,103 | 17:00:16 06/10/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.09489 | $70,928,972 | 16:57:16 06/10/2026 |
| 32 |  MSX |
DOGE/USD | $0.09494 | $70,714,846 | 17:00:51 06/10/2026 |
| 33 | Pionex |
DOGE/USDT | $0.09495 | $58,783,790 | 16:57:12 06/10/2026 |
| 34 | CEEX exchange |
DOGE/USDT | $0.09494 | $58,401,331 | 17:00:08 06/10/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.09487 | $56,876,832 | 17:00:18 06/10/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.09487 | $56,875,991 | 17:00:15 06/10/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.09486 | $56,546,365 | 16:54:15 06/10/2026 |
| 38 |  Websea |
DOGE/USDT | $0.09492 | $55,637,023 | 16:57:17 06/10/2026 |
| 39 |  Picol |
DOGE/USDT | $0.09493 | $51,749,503 | 17:00:12 06/10/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.09488 | $51,219,755 | 16:57:16 06/10/2026 |
| 41 |  UZX |
DOGE/USDT | $0.09490 | $51,156,027 | 16:57:15 06/10/2026 |
| 42 |  Gate |
DOGE/USDT | $0.09487 | $44,866,223 | 16:54:20 06/10/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.09487 | $40,878,475 | 17:00:17 06/10/2026 |
| 44 |  BVOX |
DOGE/USDT | $0.09498 | $40,784,100 | 16:57:15 06/10/2026 |
| 45 | Binance |
DOGE/USDT | $0.09497 | $39,243,244 | 16:56:42 06/10/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.09491 | $39,230,638 | 16:57:15 06/10/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.09487 | $39,170,513 | 17:00:17 06/10/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09490 | $38,559,461 | 16:57:16 06/10/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09487 | $37,615,759 | 17:00:15 06/10/2026 |
| 50 | FameEX |
DOGE/USDT | $0.09504 | $37,136,135 | 16:57:11 06/10/2026 |
| 51 |  AstralX |
DOGE/USDT | $0.09495 | $35,399,622 | 16:57:10 06/10/2026 |
| 52 | Deepcoin |
DOGE/USDT | $0.09495 | $33,449,305 | 16:57:07 06/10/2026 |
| 53 | AstralX |
DOGE/USDT | $0.09491 | $31,650,791 | 16:57:19 06/10/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09492 | $31,637,965 | 16:54:11 06/10/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.09491 | $30,473,847 | 17:00:07 06/10/2026 |
| 56 | WEEX |
DOGE/USDT | $0.09496 | $30,209,378 | 16:57:12 06/10/2026 |
| 57 |  OKX |
DOGE/USDT | $0.09498 | $29,912,035 | 16:56:23 06/10/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.09491 | $29,910,706 | 17:00:09 06/10/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.09488 | $29,537,339 | 17:00:16 06/10/2026 |
| 60 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.09486 | $28,326,656 | 17:00:17 06/10/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.09488 | $28,224,796 | 16:54:17 06/10/2026 |
| 63 |  BingX |
DOGE/USDT | $0.09490 | $27,738,528 | 16:57:18 06/10/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.09490 | $27,425,263 | 16:57:15 06/10/2026 |
| 65 |  KTX |
DOGE/USDT | $0.09498 | $26,685,844 | 17:00:15 06/10/2026 |
| 66 | Batonex |
DOGE/USDT | $0.09496 | $25,931,402 | 16:57:11 06/10/2026 |
| 67 |  EasiCoin |
DOGE/USDT | $0.09487 | $25,532,938 | 17:00:16 06/10/2026 |
| 68 |  WOO X Pro |
DOGE/USDT | $0.09488 | $25,237,031 | 17:00:16 06/10/2026 |
| 69 |  GroveX |
DOGE/USDT | $0.09487 | $25,192,709 | 16:57:10 06/10/2026 |
| 70 |  Hyperliquid |
DOGE/USDC | $0.09494 | $23,858,369 | 16:54:26 06/10/2026 |
| 71 |  BiFinance |
DOGE/USDT | $0.09498 | $23,531,873 | 16:57:10 06/10/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.09493 | $22,709,058 | 16:51:15 06/10/2026 |
| 73 |  BitDelta |
DOGE/USDT | $0.09496 | $22,447,171 | 16:51:10 06/10/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.09491 | $20,968,720 | 16:57:18 06/10/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.09487 | $20,932,294 | 16:54:17 06/10/2026 |
| 76 | Gate |
DOGE/USDT | $0.09502 | $19,998,646 | 16:56:24 06/10/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.09504 | $19,623,034 | 16:57:12 06/10/2026 |
| 78 | 4E |
DOGE/USDT | $0.09495 | $19,423,631 | 16:57:10 06/10/2026 |
| 79 | Binance |
DOGE/USDC | $0.09485 | $19,197,853 | 16:54:17 06/10/2026 |
| 80 |  YUBIT |
DOGE/USDT | $0.09490 | $18,636,943 | 16:57:15 06/10/2026 |
| 81 |  BloFin |
DOGE/USDT | $0.09497 | $18,179,705 | 16:57:10 06/10/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.09487 | $17,853,276 | 17:00:16 06/10/2026 |
| 83 |  BASEKX |
DOGE/USDT | $0.09491 | $17,598,713 | 16:57:16 06/10/2026 |
| 84 | Toobit |
DOGE/USDT | $0.09496 | $16,622,515 | 16:57:11 06/10/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.09497 | $16,509,262 | 16:57:10 06/10/2026 |
| 86 |  LBank |
DOGE/USDT | $0.09490 | $16,467,127 | 16:57:16 06/10/2026 |
| 87 | BitDelta |
DOGE/USDC | $0.09498 | $15,403,197 | 16:51:10 06/10/2026 |
| 88 |  BitxEX |
DOGE/USDT | $0.09492 | $15,365,406 | 17:00:11 06/10/2026 |
| 89 |  EdgeX |
DOGE/USDC | $0.09487 | $14,880,104 | 17:00:16 06/10/2026 |
| 90 |  HTX |
DOGE/USDT | $0.09495 | $14,824,029 | 16:51:16 06/10/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.09489 | $13,836,655 | 16:54:18 06/10/2026 |
| 92 | UZX |
DOGE/USDT | $0.09495 | $13,626,110 | 16:57:11 06/10/2026 |
| 93 | LBank |
DOGE/USDT | $0.09497 | $13,277,300 | 16:57:08 06/10/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.09489 | $12,944,500 | 16:59:53 06/10/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.09563 | $12,703,222 | 16:56:53 06/10/2026 |
| 96 | Websea |
DOGE/USDT | $0.09495 | $12,691,682 | 16:57:08 06/10/2026 |
| 97 | Hibt |
DOGE/USDT | $0.09498 | $11,761,351 | 16:57:10 06/10/2026 |
| 98 | Aivora Exchange |
DOGE/USDC | $0.09485 | $11,553,155 | 17:00:16 06/10/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.09491 | $11,452,952 | 17:00:08 06/10/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.09498 | $11,311,288 | 16:57:08 06/10/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.09490 | $10,873,030 | 16:57:16 06/10/2026 |
| 102 |  ASTX |
DOGE/USDT | $0.09487 | $10,542,363 | 17:00:16 06/10/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.09495 | $10,313,059 | 16:57:07 06/10/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.09489 | $10,060,470 | 16:54:13 06/10/2026 |
| 105 |  Aster |
DOGE/USDT | $0.09488 | $9,715,709 | 16:54:16 06/10/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.09496 | $9,619,968 | 16:57:12 06/10/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.09496 | $9,242,894 | 16:56:59 06/10/2026 |
| 108 |  B2Z Exchange |
DOGE/USD | $0.09490 | $9,164,651 | 17:00:15 06/10/2026 |
| 109 |  BTSE |
DOGE/USDT | $0.09492 | $9,156,460 | 16:57:18 06/10/2026 |
| 110 |  BITmarkets |
DOGE/USDT | $0.09489 | $9,153,035 | 16:57:15 06/10/2026 |
| 111 |  Azbit |
DOGE/USDT | $0.09486 | $9,037,184 | 16:51:10 06/10/2026 |
| 112 | MEXC |
DOGE/USDT | $0.09495 | $8,851,559 | 16:54:08 06/10/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.09493 | $8,730,720 | 16:54:07 06/10/2026 |
| 114 |  Bitstamp by Robinhood |
DOGE/USD | $0.09496 | $8,542,601 | 16:59:53 06/10/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.09496 | $8,286,965 | 16:51:09 06/10/2026 |
| 116 |  AlphaX |
DOGE/USDT | $0.09488 | $8,005,312 | 16:57:20 06/10/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.09488 | $7,999,153 | 17:00:16 06/10/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.09479 | $7,839,344 | 16:48:14 06/10/2026 |
| 119 |  WhiteBIT |
DOGE/USDT | $0.09497 | $7,721,381 | 16:57:10 06/10/2026 |
| 120 | Echobit |
DOGE/USDT | $0.09495 | $7,622,057 | 16:57:08 06/10/2026 |
| 121 |  Venus |
DOGE/vDOGE | $0.09496 | $7,548,011 | 16:57:08 06/10/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.09490 | $7,538,871 | 16:57:20 06/10/2026 |
| 123 |  Bitbase |
DOGE/USDT | $0.09491 | $7,313,539 | 16:57:17 06/10/2026 |
| 124 | Aivora Exchange |
DOGE/USDT | $0.09492 | $7,164,776 | 17:00:10 06/10/2026 |
| 125 | KuCoin |
DOGE/USDT | $0.09502 | $6,733,609 | 16:56:23 06/10/2026 |
| 126 | CoinW |
DOGE/USDT | $0.09487 | $6,665,536 | 16:51:10 06/10/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.09496 | $6,657,387 | 16:57:10 06/10/2026 |
| 128 | Blockfinex |
DOGE/USD | $0.09487 | $6,524,377 | 17:00:15 06/10/2026 |
| 129 | Blockfinex |
DOGE/USDT | $0.09497 | $6,521,984 | 16:57:07 06/10/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.09490 | $6,509,243 | 16:54:10 06/10/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.09494 | $6,501,771 | 17:00:09 06/10/2026 |
| 132 | BitradeX |
DOGE/USDT | $0.09492 | $6,451,793 | 16:54:09 06/10/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.09497 | $6,240,907 | 16:57:11 06/10/2026 |
| 134 | Phemex |
DOGE/USDT | $0.09494 | $6,183,524 | 16:57:08 06/10/2026 |
| 135 | BloFin |
DOGE/USDT | $0.09491 | $5,591,843 | 16:57:16 06/10/2026 |
| 136 | Bybit |
DOGE/USDT | $0.09491 | $5,504,642 | 16:54:09 06/10/2026 |
| 137 |  OneEx |
DOGE/USDT | $0.09492 | $5,386,952 | 17:00:12 06/10/2026 |
| 138 | AlphaX |
DOGE/USDT | $0.09495 | $5,351,269 | 16:57:10 06/10/2026 |
| 139 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 140 | YEX |
DOGE/USD | $0.09491 | $5,313,709 | 16:57:16 06/10/2026 |
| 141 | YEX |
DOGE/USDT | $0.09491 | $5,180,710 | 17:00:09 06/10/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.09481 | $5,089,556 | 16:45:07 06/10/2026 |
| 143 | OneEx |
DOGE/USDT | $0.09492 | $4,795,288 | 17:00:16 06/10/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.09640 | $4,516,090 | 16:59:54 06/10/2026 |
| 145 |  BYDFi |
DOGE/USDT | $0.09483 | $4,267,408 | 16:57:16 06/10/2026 |
| 146 |  OmniX |
DOGE/USDT | $0.09496 | $4,090,532 | 16:57:08 06/10/2026 |
| 147 |  Feather Exchange |
DOGE/USDT | $0.09492 | $4,004,935 | 17:00:09 06/10/2026 |
| 148 | BingX |
DOGE/USD | $0.09487 | $3,921,348 | 16:57:18 06/10/2026 |
| 149 | ASTX |
DOGE/USDT | $0.09491 | $3,919,733 | 17:00:09 06/10/2026 |
| 150 | AEGET |
DOGE/USDT | $0.09492 | $3,919,685 | 17:00:14 06/10/2026 |
| 151 | BiKing |
DOGE/USDT | $0.09492 | $3,919,596 | 17:00:09 06/10/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.09497 | $3,912,812 | 16:57:12 06/10/2026 |
| 153 |  P2B |
DOGE/USDT | $0.09496 | $3,911,287 | 16:57:08 06/10/2026 |
| 154 | Bitget |
DOGE/USDT | $0.09495 | $3,789,596 | 16:54:52 06/10/2026 |
| 155 | Pionex |
DOGE/ETH | $0.09490 | $3,740,612 | 16:57:16 06/10/2026 |
| 156 | Biconomy.com |
DOGE/USDC | $0.09495 | $3,733,375 | 16:51:09 06/10/2026 |
| 157 |  Kraken |
XDG/USD | $0.09492 | $3,726,380 | 16:59:53 06/10/2026 |
| 158 |  Bitcastle |
DOGE/USDT | $0.09491 | $3,616,222 | 16:57:18 06/10/2026 |
| 159 | Binance |
DOGE/USDC | $0.09497 | $3,508,818 | 16:56:42 06/10/2026 |
| 160 |  AIA Exchange |
DOGE/USDT | $0.09491 | $3,473,960 | 17:00:07 06/10/2026 |
| 161 |  Coinone |
DOGE/KRW | $0.09600 | $3,428,532 | 16:57:23 06/10/2026 |
| 162 |  CoinMy |
DOGE/USDT | $0.09495 | $3,006,448 | 17:00:15 06/10/2026 |
| 163 |  Grvt |
DOGE/USDT | $0.09482 | $2,947,693 | 12:03:17 06/10/2026 |
| 164 | Pionex |
DOGE/USDT | $0.09491 | $2,851,428 | 16:57:16 06/10/2026 |
| 165 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09495 | $2,493,805 | 17:00:50 06/10/2026 |
| 166 | Koinbay |
DOGE/USDC | $0.09493 | $2,487,337 | 16:54:10 06/10/2026 |
| 167 | idax exchange |
DOGE/USDC | $0.09492 | $2,479,836 | 17:00:09 06/10/2026 |
| 168 | Bitunix |
DOGE/USD | $0.09489 | $2,464,383 | 16:54:17 06/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09495 | $2,436,359 | 16:57:11 06/10/2026 |
| 170 | HTX |
DOGE/USDT | $0.09492 | $2,331,583 | 16:56:54 06/10/2026 |
| 171 |  CRMClick |
DOGE/USDT | $0.09480 | $2,331,561 | 17:00:09 06/10/2026 |
| 172 |  Crypto.com Exchange |
DOGE/USD | $0.09467 | $2,300,948 | 14:48:19 06/10/2026 |
| 173 |  VinDAX |
DOGE/USDT | $0.09490 | $2,278,626 | 17:00:13 06/10/2026 |
| 174 | Toobit |
DOGE/USDC | $0.09489 | $2,271,356 | 16:57:16 06/10/2026 |
| 175 | CZR Exchange |
DOGE/USDT | $0.09491 | $2,216,825 | 17:00:07 06/10/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.09497 | $2,214,142 | 16:57:12 06/10/2026 |
| 177 |  Tebbit |
DOGE/USDT | $0.09491 | $2,200,531 | 17:00:09 06/10/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.09495 | $2,112,776 | 16:57:11 06/10/2026 |
| 179 |  Cryptomus |
DOGE/USDT | $0.09493 | $2,066,232 | 17:00:07 06/10/2026 |
| 180 | IMBX |
DOGE/USDT | $0.09491 | $2,025,883 | 17:00:10 06/10/2026 |
| 181 | Bitunix |
DOGE/USDT | $0.09491 | $1,902,624 | 16:54:09 06/10/2026 |
| 182 | KCEX |
DOGE/USDT | $0.09498 | $1,894,825 | 16:57:10 06/10/2026 |
| 183 |  BitKan |
DOGE/USDT | $0.09493 | $1,823,065 | 17:00:12 06/10/2026 |
| 184 |  LeveX |
DOGE/USDT | $0.09487 | $1,817,552 | 17:00:16 06/10/2026 |
| 185 | Bitbase |
DOGE/USDT | $0.09451 | $1,768,830 | 16:30:07 06/10/2026 |
| 186 | BTCC |
DOGE/USDC | $0.09504 | $1,754,091 | 16:57:12 06/10/2026 |
| 187 | Bitbaby |
DOGE/USDT | $0.09497 | $1,672,456 | 17:00:09 06/10/2026 |
| 188 | Zoomex |
DOGE/USDT | $0.09497 | $1,649,811 | 16:57:08 06/10/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.09493 | $1,601,284 | 16:54:07 06/10/2026 |
| 190 |  PrimeXBT |
DOGE/USDT | $0.09487 | $1,600,004 | 17:00:16 06/10/2026 |
| 191 | WhiteBIT |
DOGE/WBT | $0.09511 | $1,541,289 | 16:57:10 06/10/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.09497 | $1,520,879 | 16:56:42 06/10/2026 |
| 193 | BingX |
DOGE/USDT | $0.09495 | $1,519,190 | 16:57:11 06/10/2026 |
| 194 | ZKE |
DOGE/USDC | $0.09495 | $1,494,597 | 16:57:12 06/10/2026 |
| 195 |  Antarctic |
DOGE/USDT | $0.09488 | $1,429,145 | 17:00:18 06/10/2026 |
| 196 |  Variational |
DOGE/USDC | $0.09491 | $1,420,737 | 17:00:16 06/10/2026 |
| 197 | WhiteBIT |
DOGE/TRY | $0.09486 | $1,361,158 | 16:57:10 06/10/2026 |
| 198 | Bitbaby |
DOGE/USDC | $0.09484 | $1,343,919 | 17:00:16 06/10/2026 |
| 199 |  BigONE |
DOGE/USDT | $0.09496 | $1,327,321 | 16:57:08 06/10/2026 |
| 200 |  Bitbank |
DOGE/JPY | $0.09509 | $1,300,933 | 16:57:07 06/10/2026 |
| 201 |  MGBX |
DOGE/USDT | $0.09496 | $1,244,214 | 16:57:08 06/10/2026 |
| 202 |  BlueBit |
DOGE/USDT | $0.09499 | $1,222,856 | 17:00:08 06/10/2026 |
| 203 |  Raydium (CLMM) |
DOGE/USDC | $0.09512 | $1,218,033 | 16:51:41 06/10/2026 |
| 204 | SuperEx |
DOGE/BTC | $0.09204 | $1,176,275 | 16:54:13 06/10/2026 |
| 205 | Bitcastle |
DOGE/USDT | $0.09496 | $1,165,380 | 16:57:08 06/10/2026 |
| 206 | Binance |
DOGE/TRY | $0.09490 | $1,144,138 | 16:56:42 06/10/2026 |
| 207 |  EVEDEX |
DOGE/USD | $0.09492 | $1,118,570 | 17:00:15 06/10/2026 |
| 208 |  NEX Exchange |
DOGE/USDT | $0.09493 | $1,102,835 | 17:00:09 06/10/2026 |
| 209 |  ALP.COM |
DOGE/USDT | $0.09497 | $1,099,944 | 16:57:12 06/10/2026 |
| 210 |  Bitvavo |
DOGE/EUR | $0.09498 | $1,059,204 | 16:57:13 06/10/2026 |
| 211 |  Revolut X |
DOGE/EUR | $0.09496 | $1,028,455 | 17:00:13 06/10/2026 |
| 212 | x.me Exchange |
DOGE/USDT | $0.09498 | $1,017,343 | 16:57:13 06/10/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.09499 | $1,010,792 | 16:57:08 06/10/2026 |
| 214 | EasiCoin |
DOGE/USDT | $0.09491 | $1,006,772 | 17:00:10 06/10/2026 |
| 215 | Bitbase |
DOGE/USDC | $0.09488 | $998,611 | 16:57:17 06/10/2026 |
| 216 |  KlicklX |
DOGE/USDT | $0.09500 | $957,850 | 17:00:13 06/10/2026 |
| 217 | BVOX |
DOGE/USDT | $0.09505 | $956,727 | 16:57:07 06/10/2026 |
| 218 | Bitrue |
DOGE/SOL | $0.09494 | $953,802 | 16:57:08 06/10/2026 |
| 219 | BlockFin |
DOGE/USDC | $0.09494 | $948,174 | 17:00:07 06/10/2026 |
| 220 |  Kalshi |
DOGE/USD | $0.09499 | $946,025 | 17:00:15 06/10/2026 |
| 221 | Crypto.com Exchange |
DOGE/USDT | $0.09501 | $931,500 | 16:54:07 06/10/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.09497 | $906,314 | 16:57:08 06/10/2026 |
| 223 | BitxEX |
DOGE/USDT | $0.09491 | $900,777 | 16:57:17 06/10/2026 |
| 224 | BitTap |
DOGE/USDT | $0.09492 | $896,759 | 17:00:09 06/10/2026 |
| 225 | B2Z Exchange |
DOGE/USD | $0.09491 | $868,767 | 17:00:09 06/10/2026 |
| 226 | BITmarkets |
DOGE/USD | $0.09494 | $867,249 | 16:57:12 06/10/2026 |
| 227 | P2B |
DOGE/USDC | $0.09497 | $844,096 | 16:57:08 06/10/2026 |
| 228 |  Orca |
DOGE/USDC | $0.09482 | $809,029 | 16:59:31 06/10/2026 |
| 229 |  Coinstore |
DOGE/USDT | $0.09492 | $801,312 | 16:57:11 06/10/2026 |
| 230 |  Binance TR |
DOGE/TRY | $0.09486 | $788,819 | 16:57:13 06/10/2026 |
| 231 | WhiteBIT |
DOGE/USDC | $0.09509 | $776,347 | 16:57:10 06/10/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.09496 | $771,097 | 16:54:13 06/10/2026 |
| 233 | YEX |
DOGE/USDC | $0.09488 | $756,837 | 16:57:16 06/10/2026 |
| 234 |  Coincall |
DOGE/USD | $0.09494 | $754,931 | 17:00:15 06/10/2026 |
| 235 |  Bit2Me |
DOGE/EUR | $0.09501 | $733,802 | 16:57:10 06/10/2026 |
| 236 |  Blynex |
DOGE/USDT | $0.09497 | $720,924 | 17:00:09 06/10/2026 |
| 237 |  CoinTR |
DOGE/USDT | $0.09477 | $706,794 | 16:57:07 06/10/2026 |
| 238 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,473 | 16:57:12 06/10/2026 |
| 239 | Bybit |
DOGE/USD | $0.09498 | $672,305 | 16:54:17 06/10/2026 |
| 240 | OneBullEx |
DOGE/USDT | $0.08613 | $667,598 | 17:00:09 06/10/2026 |
| 241 |  Deribit |
DOGE/USDC | $0.09463 | $667,141 | 15:04:01 06/10/2026 |
| 242 |  KoinBX |
DOGE/INR | $0.09802 | $641,511 | 16:57:09 06/10/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.09482 | $640,469 | 16:45:08 06/10/2026 |
| 244 | B2Z Exchange |
DOGE/USDT | $0.09491 | $632,206 | 17:00:09 06/10/2026 |
| 245 | BITmarkets |
DOGE/USDT | $0.09494 | $631,496 | 16:57:12 06/10/2026 |
| 246 | BTSE |
DOGE/USDT | $0.09480 | $626,819 | 16:45:11 06/10/2026 |
| 247 | SuperEx |
DOGE/USD1 | $0.09495 | $601,669 | 16:54:13 06/10/2026 |
| 248 | Cofinex |
DOGE/USDC | $0.09484 | $593,907 | 17:00:17 06/10/2026 |
| 249 | Bitget |
DOGE/PERP | $0.09505 | $592,559 | 16:54:17 06/10/2026 |
| 250 |  Lighter |
DOGE/USDC | $0.09511 | $587,624 | 16:57:15 06/10/2026 |
| 251 |  SunX |
DOGE/USDT | $0.08965 | $571,539 | 17:00:16 06/10/2026 |
| 252 | BloFin |
DOGE/USDC | $0.09493 | $564,069 | 16:57:10 06/10/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.09496 | $513,050 | 16:57:08 06/10/2026 |
| 254 | KuCoin |
DOGE/USDC | $0.09504 | $507,645 | 16:56:23 06/10/2026 |
| 255 | Binance |
DOGE/JPY | $0.09505 | $496,959 | 16:56:42 06/10/2026 |
| 256 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $86,024.60 | $480,212 | 16:56:40 06/10/2026 |
| 257 | Binance |
DOGE/USD1 | $0.09497 | $472,243 | 16:56:42 06/10/2026 |
| 258 |  Binance TH |
DOGE/USDT | $0.09496 | $460,871 | 16:57:11 06/10/2026 |
| 259 |  BtcTurk | Kripto |
DOGE/TRY | $0.09486 | $455,974 | 16:59:23 06/10/2026 |
| 260 | HTX |
DOGE/USD | $0.09509 | $452,147 | 16:51:16 06/10/2026 |
| 261 | Bybit |
DOGE/USDC | $0.09512 | $444,355 | 16:54:09 06/10/2026 |
| 262 |  Bitkub |
DOGE/THB | $0.09494 | $441,208 | 16:57:09 06/10/2026 |
| 263 | OKX |
DOGE/USDC | $0.09514 | $439,860 | 16:56:23 06/10/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.09497 | $439,516 | 16:57:13 06/10/2026 |
| 265 | Bitbase |
DOGE/USDC | $0.09452 | $424,011 | 16:30:07 06/10/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.09493 | $407,148 | 16:57:08 06/10/2026 |
| 267 |  Paribu |
DOGE/TRY | $0.09463 | $395,693 | 16:59:53 06/10/2026 |
| 268 | Hibt |
DOGE/USDC | $0.09495 | $385,020 | 16:57:10 06/10/2026 |
| 269 |  NexDAX |
DOGE/USDT | $0.09507 | $359,493 | 16:57:09 06/10/2026 |
| 270 | Phemex |
DOGE/USDC | $0.09502 | $344,962 | 16:57:08 06/10/2026 |
| 271 | Bitget |
DOGE/USDC | $0.09496 | $339,006 | 16:54:52 06/10/2026 |
| 272 |  BitoPro |
DOGE/TWD | $0.09512 | $335,821 | 16:57:12 06/10/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.09497 | $327,378 | 16:57:08 06/10/2026 |
| 274 |  Binance.US |
DOGE/USD | $0.09507 | $310,753 | 16:59:23 06/10/2026 |
| 275 | Binance |
DOGE/U | $0.09512 | $307,905 | 16:56:42 06/10/2026 |
| 276 |  Cat.Ex |
DOGE/USDT | $0.09493 | $299,663 | 17:00:07 06/10/2026 |
| 277 | Binance |
DOGE/BTC | $0.09462 | $290,744 | 16:56:42 06/10/2026 |
| 278 | KTX |
DOGE/USDT | $0.09492 | $289,574 | 17:00:12 06/10/2026 |
| 279 | Revolut X |
DOGE/USD | $0.09492 | $284,260 | 17:00:13 06/10/2026 |
| 280 |  ADEN |
DOGE/USDT | $0.09490 | $269,810 | 17:00:59 06/10/2026 |
| 281 |  Bitazza |
DOGE/USDT | $0.09493 | $255,889 | 17:00:12 06/10/2026 |
| 282 | KCEX |
DOGE/USDC | $0.09497 | $255,445 | 16:57:10 06/10/2026 |
| 283 | Binance |
DOGE/EUR | $0.09508 | $253,912 | 16:56:42 06/10/2026 |
| 284 | KuCoin |
DOGE/KCS | $0.09505 | $251,325 | 16:56:23 06/10/2026 |
| 285 |  CriptoSwaps |
DOGE/BTC | $0.09455 | $248,600 | 17:00:11 06/10/2026 |
| 286 | Coinbase Exchange |
DOGE/EUR | $0.09517 | $241,606 | 16:56:59 06/10/2026 |
| 287 |  CoinCola |
DOGE/USDT | $0.09491 | $241,583 | 17:00:08 06/10/2026 |
| 288 | XT.COM |
DOGE/USD1 | $0.09497 | $236,159 | 16:57:12 06/10/2026 |
| 289 | MEXC |
DOGE/USDC | $0.09506 | $235,188 | 16:54:08 06/10/2026 |
| 290 | Bitstamp by Robinhood |
DOGE/EUR | $0.09498 | $232,012 | 16:59:53 06/10/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.09497 | $228,073 | 16:57:12 06/10/2026 |
| 292 | Azbit |
DOGE/BTC | $0.09481 | $225,973 | 16:51:10 06/10/2026 |
| 293 | Bitunix |
DOGE/USDC | $0.09487 | $221,348 | 16:54:17 06/10/2026 |
| 294 | WEEX |
DOGE/USDC | $0.09495 | $219,317 | 16:57:12 06/10/2026 |
| 295 |  Pacifica |
DOGE/USD | $0.09489 | $219,273 | 17:00:15 06/10/2026 |
| 296 |  SecondBTC |
DOGE/USDT | $0.09499 | $212,448 | 16:57:08 06/10/2026 |
| 297 | Raydium (CLMM) |
DOGE/SOL | $0.09511 | $212,146 | 16:56:50 06/10/2026 |
| 298 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09507 | $211,776 | 16:56:40 06/10/2026 |
| 299 |  Extended |
DOGE/USD | $0.09493 | $211,560 | 17:00:15 06/10/2026 |
| 300 | WhiteBIT |
DOGE/EUR | $0.09499 | $210,231 | 16:57:10 06/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 06/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,705,916,827 với tỷ giá $0.09488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.