Dogecoin DOGE
Xếp hạng #10
01:03:00 28/07/2026
Giá Dogecoin (DOGE)
$0.07207 -1.33%
0.000001109 BTC
1,898 VND
Thấp: $0.07111
Cao: $0.07332
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07201 | $4,171,279,424 | 00:00:07 28/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07203 | $494,647,521 | 00:00:08 28/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07203 | $482,389,074 | 00:00:12 28/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07203 | $451,818,641 | 23:51:11 27/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07194 | $443,039,560 | 23:57:18 27/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07200 | $332,843,282 | 00:00:16 28/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07190 | $302,274,074 | 23:54:17 27/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07202 | $254,825,987 | 23:57:15 27/07/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07195 | $232,559,172 | 23:51:17 27/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07192 | $229,431,388 | 23:57:15 27/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07196 | $222,330,275 | 23:57:15 27/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07193 | $172,116,417 | 23:57:17 27/07/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.07198 | $170,132,138 | 00:00:15 28/07/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.07193 | $158,535,131 | 23:57:15 27/07/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07193 | $153,806,250 | 23:57:17 27/07/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07194 | $147,999,138 | 23:57:15 27/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07198 | $146,347,972 | 00:00:15 28/07/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07197 | $119,209,748 | 23:57:24 27/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07194 | $118,606,235 | 23:57:15 27/07/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07201 | $106,758,996 | 00:00:15 28/07/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.07194 | $98,985,603 | 23:57:19 27/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07203 | $95,848,022 | 00:00:09 28/07/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07189 | $94,405,605 | 23:54:17 27/07/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.07200 | $92,765,900 | 00:00:17 28/07/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.07193 | $85,897,036 | 23:57:15 27/07/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.07201 | $82,728,187 | 00:00:15 28/07/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.07198 | $82,695,193 | 00:00:15 28/07/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07192 | $81,962,005 | 23:57:15 27/07/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.07194 | $80,608,956 | 23:57:16 27/07/2026 |
| 30 |  WOO X Pro |
DOGE/USDT | $0.07203 | $76,218,364 | 00:00:07 28/07/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07199 | $75,484,980 | 00:00:17 28/07/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.07199 | $71,495,465 | 00:00:15 28/07/2026 |
| 33 |  MSX |
DOGE/USD | $0.07195 | $66,982,900 | 00:03:53 28/07/2026 |
| 34 |  UZX |
DOGE/USDT | $0.07192 | $66,442,662 | 23:57:15 27/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07189 | $62,874,808 | 23:57:16 27/07/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07199 | $53,393,861 | 00:00:18 28/07/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.07199 | $53,392,603 | 00:00:15 28/07/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.07200 | $53,392,381 | 00:00:16 28/07/2026 |
| 39 |  BingX |
DOGE/USDT | $0.07193 | $53,114,909 | 23:57:19 27/07/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.07201 | $52,894,510 | 23:54:21 27/07/2026 |
| 41 |  Gate |
DOGE/USDT | $0.07189 | $49,729,432 | 23:54:19 27/07/2026 |
| 42 |  Websea |
DOGE/USDT | $0.07191 | $48,234,428 | 23:57:17 27/07/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.07196 | $46,292,446 | 23:57:15 27/07/2026 |
| 44 | Pionex |
DOGE/USDT | $0.07197 | $44,043,971 | 23:57:11 27/07/2026 |
| 45 |  YEX |
DOGE/USDT | $0.07193 | $40,229,853 | 23:57:16 27/07/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.07200 | $39,610,834 | 00:00:16 28/07/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07200 | $39,569,393 | 00:00:16 28/07/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.07190 | $39,432,163 | 23:57:17 27/07/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.07200 | $38,898,408 | 00:00:16 28/07/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07203 | $38,846,718 | 00:00:10 28/07/2026 |
| 51 | CEEX exchange |
DOGE/USDT | $0.07204 | $37,735,123 | 00:00:10 28/07/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.07200 | $35,575,740 | 00:00:17 28/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07193 | $35,262,325 | 23:57:19 27/07/2026 |
| 54 |  IMBX |
DOGE/USDT | $0.07199 | $34,066,775 | 00:00:17 28/07/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07206 | $33,830,180 | 00:00:07 28/07/2026 |
| 56 |  BiFinance |
DOGE/USDT | $0.07197 | $33,385,241 | 23:57:10 27/07/2026 |
| 57 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 58 |  Bitbase |
DOGE/USDT | $0.07194 | $30,736,054 | 23:57:16 27/07/2026 |
| 59 | Binance |
DOGE/USDC | $0.07190 | $30,640,602 | 23:54:17 27/07/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.07193 | $30,568,098 | 23:57:15 27/07/2026 |
| 61 |  4E |
DOGE/USDT | $0.07201 | $30,308,833 | 00:00:15 28/07/2026 |
| 62 | Binance |
DOGE/USDT | $0.07198 | $29,793,370 | 23:56:42 27/07/2026 |
| 63 | BitMart |
DOGE/USDT | $0.07198 | $27,132,315 | 00:00:15 28/07/2026 |
| 64 |  AstralX |
DOGE/USDT | $0.07202 | $27,065,724 | 00:00:07 28/07/2026 |
| 65 |  Echobit |
DOGE/USDT | $0.07194 | $26,893,948 | 23:57:16 27/07/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07188 | $26,720,632 | 23:54:16 27/07/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07199 | $26,628,794 | 00:00:17 28/07/2026 |
| 68 |  KTX |
DOGE/USDT | $0.07199 | $26,305,288 | 00:00:16 28/07/2026 |
| 69 | AstralX |
DOGE/USDT | $0.07200 | $24,225,082 | 00:00:15 28/07/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.07197 | $24,012,572 | 23:57:10 27/07/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.07192 | $23,803,669 | 23:57:16 27/07/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.07194 | $23,706,724 | 23:57:16 27/07/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.07203 | $22,981,878 | 00:00:12 28/07/2026 |
| 74 |  OKX |
DOGE/USDT | $0.07196 | $22,973,039 | 23:56:23 27/07/2026 |
| 75 | FameEX |
DOGE/USDT | $0.07197 | $22,903,914 | 23:57:09 27/07/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07189 | $21,386,373 | 23:54:15 27/07/2026 |
| 77 |  BitGW Exchange |
DOGE/USDT | $0.07275 | $20,578,644 | 23:57:07 27/07/2026 |
| 78 |  CoinP |
DOGE/USDT | $0.07198 | $20,511,823 | 00:00:15 28/07/2026 |
| 79 | BloFin |
DOGE/USDT | $0.07199 | $20,093,991 | 23:57:07 27/07/2026 |
| 80 | Batonex |
DOGE/USDT | $0.07203 | $19,345,683 | 00:00:07 28/07/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.07190 | $18,740,597 | 23:54:19 27/07/2026 |
| 82 |  YUBIT |
DOGE/USDT | $0.07193 | $18,425,192 | 23:57:15 27/07/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.07196 | $18,410,069 | 00:00:10 28/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07194 | $18,150,298 | 23:57:18 27/07/2026 |
| 85 | WOO X Pro |
DOGE/USDT | $0.07199 | $17,963,328 | 00:00:16 28/07/2026 |
| 86 | BVOX |
DOGE/USDT | $0.07197 | $17,316,093 | 23:57:10 27/07/2026 |
| 87 |  LBank |
DOGE/USDT | $0.07194 | $16,514,554 | 23:57:16 27/07/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.07199 | $15,310,660 | 00:00:15 28/07/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07197 | $14,897,767 | 23:57:11 27/07/2026 |
| 90 | 4E |
DOGE/USDT | $0.07203 | $14,740,800 | 00:00:11 28/07/2026 |
| 91 |  HTX |
DOGE/USDT | $0.07208 | $14,720,932 | 23:39:16 27/07/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.07200 | $14,670,447 | 00:00:16 28/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07198 | $14,039,863 | 00:00:16 28/07/2026 |
| 94 | Gate |
DOGE/USDT | $0.07196 | $13,632,055 | 23:56:25 27/07/2026 |
| 95 |  Hyperliquid |
DOGE/USDC | $0.07202 | $11,788,699 | 23:57:26 27/07/2026 |
| 96 | BiKing |
DOGE/USDT | $0.07204 | $11,615,338 | 00:00:12 28/07/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.07205 | $11,339,687 | 23:59:23 27/07/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.07196 | $11,024,371 | 23:57:07 27/07/2026 |
| 99 | Toobit |
DOGE/USDT | $0.07197 | $10,929,152 | 23:57:11 27/07/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.07165 | $10,918,192 | 23:56:53 27/07/2026 |
| 101 | UZX |
DOGE/USDT | $0.07194 | $10,383,562 | 23:54:16 27/07/2026 |
| 102 |  Phemex |
DOGE/USDT | $0.07194 | $10,191,317 | 23:57:17 27/07/2026 |
| 103 | Websea |
DOGE/USDT | $0.07197 | $9,630,744 | 23:57:14 27/07/2026 |
| 104 |  Aster |
DOGE/USDT | $0.07189 | $9,609,564 | 23:54:15 27/07/2026 |
| 105 | LBank |
DOGE/USDT | $0.07196 | $9,391,158 | 23:57:10 27/07/2026 |
| 106 | Hibt |
DOGE/USDT | $0.07203 | $8,911,108 | 23:51:08 27/07/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.07196 | $8,528,342 | 23:57:09 27/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07197 | $8,047,943 | 23:57:10 27/07/2026 |
| 109 |  AlphaX |
DOGE/USDT | $0.07207 | $7,975,444 | 00:00:12 28/07/2026 |
| 110 | WEEX |
DOGE/USDT | $0.07197 | $7,833,030 | 23:57:09 27/07/2026 |
| 111 |  BitTap |
DOGE/USDT | $0.07199 | $7,797,084 | 00:00:16 28/07/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.07200 | $7,692,862 | 00:00:09 28/07/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.07203 | $7,554,167 | 00:00:11 28/07/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.07196 | $7,549,381 | 23:56:29 27/07/2026 |
| 115 |  WhiteBIT |
DOGE/USDT | $0.07198 | $7,362,810 | 23:57:10 27/07/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.07197 | $7,315,470 | 23:57:11 27/07/2026 |
| 117 |  Grvt |
DOGE/USDT | $0.07133 | $7,225,532 | 23:18:17 27/07/2026 |
| 118 |  BitxEX |
DOGE/USDT | $0.07200 | $7,014,327 | 00:00:16 28/07/2026 |
| 119 |  OneEx |
DOGE/USDT | $0.07203 | $6,727,678 | 00:00:16 28/07/2026 |
| 120 |  Azbit |
DOGE/USDT | $0.07197 | $6,704,708 | 23:57:10 27/07/2026 |
| 121 | Hotcoin |
DOGE/USDT | $0.07204 | $6,685,253 | 23:51:07 27/07/2026 |
| 122 | BitxEX |
DOGE/USDT | $0.07203 | $6,678,701 | 00:00:11 28/07/2026 |
| 123 | BitradeX |
DOGE/USDT | $0.07194 | $6,385,836 | 23:54:08 27/07/2026 |
| 124 | MEXC |
DOGE/USDT | $0.07205 | $6,345,801 | 23:51:08 27/07/2026 |
| 125 | Aivora Exchange |
DOGE/USDT | $0.07204 | $5,799,384 | 00:00:07 28/07/2026 |
| 126 | WHXEX |
DOGE/USD | $0.07198 | $5,643,003 | 00:00:16 28/07/2026 |
| 127 | Blockfinex |
DOGE/USD | $0.07198 | $5,642,258 | 00:00:15 28/07/2026 |
| 128 |  Venus |
DOGE/vDOGE | $0.07198 | $5,590,489 | 23:57:10 27/07/2026 |
| 129 |  XXKK |
DOGE/USDT | $0.07203 | $5,538,725 | 00:00:07 28/07/2026 |
| 130 | Bybit |
DOGE/USDT | $0.07194 | $5,461,145 | 23:54:09 27/07/2026 |
| 131 | Hotcoin |
DOGE/USD | $0.07192 | $5,396,824 | 23:57:19 27/07/2026 |
| 132 | CoinW |
DOGE/USDT | $0.07197 | $5,355,191 | 23:57:10 27/07/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.07197 | $5,064,974 | 23:57:10 27/07/2026 |
| 134 | Echobit |
DOGE/USDT | $0.07197 | $5,048,583 | 23:57:11 27/07/2026 |
| 135 | Biconomy.com |
DOGE/USDT | $0.07197 | $4,931,845 | 23:57:09 27/07/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.07204 | $4,927,500 | 00:00:10 28/07/2026 |
| 137 |  Coinbase International Exchange |
DOGE/USDC | $0.07197 | $4,907,510 | 00:00:15 28/07/2026 |
| 138 | Ourbit |
DOGE/USDT | $0.07204 | $4,902,185 | 23:51:08 27/07/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07204 | $4,897,427 | 00:00:10 28/07/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.07204 | $4,897,358 | 00:00:07 28/07/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.07193 | $4,888,650 | 23:56:23 27/07/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.07203 | $4,871,277 | 23:51:09 27/07/2026 |
| 143 | AlphaX |
DOGE/USDT | $0.07197 | $4,638,850 | 00:00:16 28/07/2026 |
| 144 | Phemex |
DOGE/USDT | $0.07200 | $4,507,641 | 23:57:08 27/07/2026 |
| 145 | Toobit |
DOGE/USDC | $0.07193 | $4,354,437 | 23:57:15 27/07/2026 |
| 146 | CoinP |
DOGE/USDT | $0.07203 | $4,303,637 | 00:00:08 28/07/2026 |
| 147 | YEX |
DOGE/USD | $0.07193 | $4,212,535 | 23:57:16 27/07/2026 |
| 148 |  CoinChief |
DOGE/USDT | $0.07197 | $4,161,515 | 23:57:07 27/07/2026 |
| 149 | DigiFinex |
DOGE/USDT | $0.07195 | $4,088,117 | 23:57:08 27/07/2026 |
| 150 |  Ekbit |
DOGE/USDT | $0.07200 | $4,079,587 | 00:00:15 28/07/2026 |
| 151 | YEX |
DOGE/USDT | $0.07203 | $4,017,411 | 00:00:08 28/07/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.07204 | $3,982,308 | 00:00:12 28/07/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.07193 | $3,668,807 | 00:00:15 28/07/2026 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.07203 | $3,457,329 | 00:00:11 28/07/2026 |
| 155 | OneEx |
DOGE/USDT | $0.07204 | $3,382,223 | 00:00:07 28/07/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.07201 | $3,248,470 | 23:59:23 27/07/2026 |
| 157 | TruBit Pro Exchange |
DOGE/USDT | $0.07204 | $3,188,750 | 00:00:09 28/07/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.07233 | $3,159,547 | 23:59:53 27/07/2026 |
| 159 | Pionex |
DOGE/ETH | $0.07197 | $3,061,819 | 23:57:16 27/07/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07203 | $2,987,567 | 00:00:12 28/07/2026 |
| 161 |  ASTX |
DOGE/USDT | $0.07203 | $2,958,544 | 00:00:11 28/07/2026 |
| 162 |  AEGET |
DOGE/USDT | $0.07198 | $2,956,482 | 23:57:08 27/07/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.07204 | $2,938,395 | 00:00:09 28/07/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.07208 | $2,732,915 | 00:00:07 28/07/2026 |
| 165 | B2Z Exchange |
DOGE/USDT | $0.07208 | $2,732,846 | 00:00:11 28/07/2026 |
| 166 | BTSE |
DOGE/USDT | $0.07201 | $2,729,866 | 23:57:10 27/07/2026 |
| 167 | Bitget |
DOGE/USDT | $0.07194 | $2,729,563 | 23:54:54 27/07/2026 |
| 168 |  Bitcastle |
DOGE/USDT | $0.07199 | $2,674,848 | 00:00:18 28/07/2026 |
| 169 |  Crypto.com Exchange |
DOGE/USD | $0.07146 | $2,668,097 | 22:45:18 27/07/2026 |
| 170 |  Superp |
DOGE/USDT | $0.07191 | $2,613,724 | 00:03:15 28/07/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.07206 | $2,562,246 | 00:00:07 28/07/2026 |
| 172 | Pionex |
DOGE/USDT | $0.07194 | $2,513,457 | 23:57:16 27/07/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.07206 | $2,454,643 | 00:00:11 28/07/2026 |
| 174 |  Kraken |
XDG/USD | $0.07202 | $2,370,201 | 23:59:25 27/07/2026 |
| 175 |  VinDAX |
DOGE/USDT | $0.07200 | $2,337,400 | 00:00:12 28/07/2026 |
| 176 | KCEX |
DOGE/USDT | $0.07195 | $2,289,518 | 23:57:07 27/07/2026 |
| 177 | Binance |
DOGE/USDC | $0.07197 | $1,994,086 | 23:56:42 27/07/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.07197 | $1,953,678 | 23:57:10 27/07/2026 |
| 179 |  EdgeX |
DOGE/USD | $0.07194 | $1,914,679 | 00:03:15 28/07/2026 |
| 180 | YEX |
DOGE/USDC | $0.07193 | $1,783,882 | 23:57:16 27/07/2026 |
| 181 |  Lighter |
DOGE/USDC | $0.07202 | $1,727,253 | 23:57:15 27/07/2026 |
| 182 |  AllinX |
DOGE/USDT | $0.07204 | $1,673,776 | 00:00:08 28/07/2026 |
| 183 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07198 | $1,662,237 | 00:03:50 28/07/2026 |
| 184 | Bitbaby |
DOGE/USDC | $0.07201 | $1,655,399 | 00:00:15 28/07/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.07203 | $1,651,144 | 00:00:07 28/07/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.07197 | $1,649,887 | 23:57:09 27/07/2026 |
| 187 | Zoomex |
DOGE/USDT | $0.07198 | $1,638,672 | 23:57:07 27/07/2026 |
| 188 | IMBX |
DOGE/USDT | $0.07204 | $1,590,014 | 00:00:09 28/07/2026 |
| 189 |  Niza.io |
DOGE/USDT | $0.07204 | $1,588,814 | 00:00:11 28/07/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.07200 | $1,576,699 | 00:00:15 28/07/2026 |
| 191 |  Cryptomus |
DOGE/USDT | $0.07203 | $1,503,154 | 00:00:10 28/07/2026 |
| 192 |  KlicklX |
DOGE/USDT | $0.07204 | $1,485,133 | 00:00:12 28/07/2026 |
| 193 | Bitbase |
DOGE/USDT | $0.07198 | $1,440,971 | 23:57:10 27/07/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.07203 | $1,429,478 | 00:00:10 28/07/2026 |
| 195 | idax exchange |
DOGE/USDC | $0.07203 | $1,429,235 | 00:00:10 28/07/2026 |
| 196 | Bitunix |
DOGE/USDT | $0.07197 | $1,427,017 | 23:57:10 27/07/2026 |
| 197 | BlockFin |
DOGE/USDC | $0.07204 | $1,421,590 | 00:00:07 28/07/2026 |
| 198 | Koinbay |
DOGE/USDC | $0.07203 | $1,421,012 | 23:51:09 27/07/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.07204 | $1,410,689 | 00:00:10 28/07/2026 |
| 200 | KTX |
DOGE/USDT | $0.07205 | $1,291,529 | 00:00:12 28/07/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.07191 | $1,272,751 | 00:03:17 28/07/2026 |
| 202 | BitMart |
DOGE/USDC | $0.07202 | $1,271,934 | 00:00:09 28/07/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.07205 | $1,260,531 | 00:00:10 28/07/2026 |
| 204 |  CoinEx |
DOGE/USDT | $0.07200 | $1,234,004 | 23:59:23 27/07/2026 |
| 205 |  Bitbank |
DOGE/JPY | $0.07206 | $1,173,986 | 23:57:09 27/07/2026 |
| 206 | WhiteBIT |
DOGE/USDC | $0.07198 | $1,169,350 | 23:57:10 27/07/2026 |
| 207 | BingX |
DOGE/USDT | $0.07198 | $1,168,822 | 23:57:08 27/07/2026 |
| 208 | Bitunix |
DOGE/USD | $0.07192 | $1,158,710 | 23:57:16 27/07/2026 |
| 209 | HTX |
DOGE/USDT | $0.07205 | $1,121,943 | 23:59:24 27/07/2026 |
| 210 |  SWFT Trade |
DOGE/USDT | $0.07204 | $1,121,787 | 00:00:12 28/07/2026 |
| 211 |  CRMClick |
DOGE/USDT | $0.07204 | $1,121,720 | 00:00:08 28/07/2026 |
| 212 |  ALP.COM |
DOGE/USDT | $0.07204 | $1,092,581 | 00:00:13 28/07/2026 |
| 213 | WOO X Pro |
DOGE/USDC | $0.07202 | $1,089,310 | 00:00:07 28/07/2026 |
| 214 |  Cat.Ex |
DOGE/USDT | $0.07203 | $1,063,624 | 00:00:10 28/07/2026 |
| 215 |  BitDelta |
DOGE/USDT | $0.07204 | $1,020,497 | 00:00:10 28/07/2026 |
| 216 | BitDelta |
DOGE/USDC | $0.07202 | $1,010,686 | 00:00:10 28/07/2026 |
| 217 |  BigONE |
DOGE/USDT | $0.07197 | $1,009,596 | 23:57:08 27/07/2026 |
| 218 |  EVEDEX |
DOGE/USD | $0.07195 | $998,458 | 00:03:15 28/07/2026 |
| 219 | BTCC |
DOGE/USDC | $0.07198 | $996,573 | 23:57:11 27/07/2026 |
| 220 | Binance |
DOGE/TRY | $0.07193 | $986,554 | 23:56:42 27/07/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.07197 | $972,916 | 23:56:42 27/07/2026 |
| 222 |  BlueBit |
DOGE/USDT | $0.07195 | $964,117 | 00:00:10 28/07/2026 |
| 223 | Crypto.com Exchange |
DOGE/USDT | $0.07196 | $954,050 | 23:57:10 27/07/2026 |
| 224 | WhiteBIT |
DOGE/WBT | $0.07192 | $930,841 | 23:57:10 27/07/2026 |
| 225 | WhiteBIT |
DOGE/TRY | $0.07200 | $924,373 | 23:57:10 27/07/2026 |
| 226 | Bybit |
DOGE/USD | $0.07206 | $915,324 | 23:54:17 27/07/2026 |
| 227 | Binance |
DOGE/USD1 | $0.07198 | $895,587 | 23:56:42 27/07/2026 |
| 228 |  Kalshi |
DOGE/USD | $0.07204 | $891,535 | 00:03:15 28/07/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.07202 | $888,663 | 00:00:13 28/07/2026 |
| 230 | ZKE |
DOGE/USDC | $0.07203 | $857,523 | 00:00:09 28/07/2026 |
| 231 | BloFin |
DOGE/USDC | $0.07196 | $845,302 | 23:57:07 27/07/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.07197 | $817,691 | 23:57:11 27/07/2026 |
| 233 | x.me Exchange |
DOGE/USDT | $0.07196 | $806,814 | 23:57:11 27/07/2026 |
| 234 | AEGET |
DOGE/USDT | $0.07199 | $799,975 | 00:00:23 28/07/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.07198 | $753,809 | 23:57:10 27/07/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.07197 | $747,976 | 23:57:10 27/07/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.07197 | $728,852 | 23:57:10 27/07/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.07204 | $710,811 | 00:00:07 28/07/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.07197 | $707,626 | 23:57:10 27/07/2026 |
| 240 | ASTX |
DOGE/USDT | $0.07200 | $687,601 | 00:00:15 28/07/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.07203 | $685,261 | 00:00:07 28/07/2026 |
| 242 |  Coincall |
DOGE/USD | $0.07197 | $679,715 | 00:03:16 28/07/2026 |
| 243 | WhiteBIT |
DOGE/BTC | $0.07197 | $679,536 | 23:57:10 27/07/2026 |
| 244 | Toobit |
DOGE/USDC | $0.07197 | $671,001 | 23:57:11 27/07/2026 |
| 245 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,031 | 00:00:12 28/07/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.07200 | $648,162 | 00:00:07 28/07/2026 |
| 247 | BitTap |
DOGE/USDT | $0.07203 | $640,207 | 00:00:07 28/07/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.07666 | $636,749 | 00:00:12 28/07/2026 |
| 249 |  Flipster |
DOGE/USDT | $0.07185 | $605,277 | 00:00:15 28/07/2026 |
| 250 |  Blynex |
DOGE/USDT | $0.07202 | $555,221 | 00:00:10 28/07/2026 |
| 251 | Bitget |
DOGE/USD | $0.07197 | $555,168 | 23:54:16 27/07/2026 |
| 252 | Cofinex |
DOGE/USD | $0.07200 | $554,932 | 00:00:17 28/07/2026 |
| 253 | Bitget |
DOGE/USDC | $0.07195 | $546,320 | 23:54:54 27/07/2026 |
| 254 | Kraken |
XDG/USDT | $0.07205 | $529,374 | 23:59:25 27/07/2026 |
| 255 | SuperEx |
DOGE/BTC | $0.07001 | $528,402 | 00:00:09 28/07/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.07193 | $512,133 | 23:57:13 27/07/2026 |
| 257 |  P2B |
DOGE/USDT | $0.07195 | $460,810 | 23:54:07 27/07/2026 |
| 258 |  Coinstore |
DOGE/USDT | $0.07194 | $450,179 | 23:57:10 27/07/2026 |
| 259 | SuperEx |
DOGE/USDC | $0.07200 | $448,125 | 00:00:09 28/07/2026 |
| 260 | XT.COM |
DOGE/USD1 | $0.07195 | $447,980 | 23:57:11 27/07/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.07191 | $444,627 | 23:57:16 27/07/2026 |
| 262 |  PointPay |
DOGE/USDT | $0.07198 | $436,457 | 23:57:07 27/07/2026 |
| 263 | P2B |
DOGE/USDC | $0.07196 | $421,600 | 23:54:07 27/07/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.07201 | $406,289 | 23:57:10 27/07/2026 |
| 265 |  Extended |
DOGE/USD | $0.07200 | $404,245 | 00:03:17 28/07/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.07199 | $389,119 | 23:57:10 27/07/2026 |
| 267 |  SunX |
DOGE/USDT | $0.07196 | $363,528 | 00:03:16 28/07/2026 |
| 268 |  Bit2Me |
DOGE/EUR | $0.07197 | $344,561 | 23:57:10 27/07/2026 |
| 269 |  Bitkub |
DOGE/THB | $0.07193 | $335,279 | 23:57:08 27/07/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.07197 | $319,110 | 23:57:10 27/07/2026 |
| 271 | BYDFi |
DOGE/USDC | $0.07193 | $294,749 | 00:00:15 28/07/2026 |
| 272 | B2Z Exchange |
DOGE/USDC | $0.07205 | $290,936 | 00:00:11 28/07/2026 |
| 273 | BITmarkets |
DOGE/USDC | $0.07205 | $290,921 | 00:00:07 28/07/2026 |
| 274 |  Backpack Exchange |
DOGE/USDC | $0.07201 | $286,829 | 23:57:15 27/07/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.07197 | $278,961 | 23:57:10 27/07/2026 |
| 276 |  NexDAX |
DOGE/USDT | $0.07201 | $275,614 | 00:00:12 28/07/2026 |
| 277 |  PrimeXBT |
DOGE/USDT | $0.07200 | $265,925 | 00:00:16 28/07/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,815.91 | $264,429 | 23:54:37 27/07/2026 |
| 279 | MEXC |
DOGE/USD1 | $0.07205 | $260,444 | 23:51:08 27/07/2026 |
| 280 |  BtcTurk | Kripto |
DOGE/TRY | $0.07190 | $258,246 | 23:57:08 27/07/2026 |
| 281 |  Paribu |
DOGE/TRY | $0.07195 | $254,880 | 23:56:53 27/07/2026 |
| 282 | KuCoin |
DOGE/KCS | $0.07201 | $252,089 | 23:56:23 27/07/2026 |
| 283 | Bybit |
DOGE/USDC | $0.07200 | $249,909 | 23:54:09 27/07/2026 |
| 284 | Cofinex |
DOGE/USDC | $0.07196 | $242,906 | 00:00:17 28/07/2026 |
| 285 | Bitget |
DOGE/PERP | $0.07196 | $242,682 | 23:54:16 27/07/2026 |
| 286 |  BitMEX |
DOGE/USDT | $0.07229 | $238,050 | 23:57:19 27/07/2026 |
| 287 | Bitstamp by Robinhood |
DOGE/EUR | $0.07197 | $237,090 | 23:59:23 27/07/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.07206 | $233,549 | 00:00:08 28/07/2026 |
| 289 | Binance |
DOGE/EUR | $0.07194 | $220,802 | 23:56:42 27/07/2026 |
| 290 | Hibt |
DOGE/USDC | $0.07209 | $219,074 | 23:51:08 27/07/2026 |
| 291 |  Coinone |
DOGE/KRW | $0.07172 | $203,495 | 23:59:00 27/07/2026 |
| 292 | Azbit |
DOGE/BTC | $0.07203 | $194,655 | 23:57:10 27/07/2026 |
| 293 | Binance |
DOGE/BTC | $0.07191 | $194,218 | 23:56:42 27/07/2026 |
| 294 | KuCoin |
DOGE/USDC | $0.07193 | $191,789 | 23:56:23 27/07/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.07198 | $191,672 | 23:59:23 27/07/2026 |
| 296 | Phemex |
DOGE/USDC | $0.07192 | $183,069 | 23:57:08 27/07/2026 |
| 297 |  XBO.com |
DOGE/USDT | $0.07198 | $177,716 | 00:00:07 28/07/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.07204 | $172,223 | 00:00:11 28/07/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.07191 | $171,950 | 23:56:29 27/07/2026 |
| 300 | HTX |
DOGE/USD | $0.07203 | $171,340 | 23:39:16 27/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 28/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,171,279,424 với tỷ giá $0.07201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.