Dogecoin DOGE
Xếp hạng #11
23:54:00 21/09/2026
Giá Dogecoin (DOGE)
$0.09660 10.61%
0.000001124 BTC
2,492 VND
Thấp: $0.08506
Cao: $0.09759
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09731 | $11,110,765,008 | 23:00:07 21/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09706 | $1,647,627,333 | 22:57:18 21/09/2026 |
| 3 |  4E |
DOGE/USDT | $0.09693 | $1,636,187,771 | 22:57:27 21/09/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.09718 | $1,124,759,560 | 22:57:15 21/09/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09736 | $1,010,503,244 | 23:00:16 21/09/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09737 | $1,010,163,307 | 22:54:17 21/09/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.09708 | $914,731,512 | 22:57:15 21/09/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09734 | $732,922,197 | 22:54:16 21/09/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09718 | $719,146,543 | 22:57:15 21/09/2026 |
| 10 |  CoinUp.io |
DOGE/USDT | $0.09729 | $640,832,690 | 22:57:09 21/09/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.09707 | $605,883,302 | 22:57:17 21/09/2026 |
| 12 |  Ulink |
DOGE/USDT | $0.09781 | $494,581,269 | 23:03:10 21/09/2026 |
| 13 |  SunX |
DOGE/USDT | $0.09735 | $490,624,784 | 23:00:08 21/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.09718 | $474,898,849 | 22:57:17 21/09/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09714 | $442,020,411 | 22:57:16 21/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.09717 | $432,199,109 | 22:57:15 21/09/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09717 | $346,050,064 | 22:57:16 21/09/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.09776 | $341,538,266 | 23:03:16 21/09/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.09733 | $321,954,218 | 22:54:17 21/09/2026 |
| 20 |  CoinW |
DOGE/USDT | $0.09716 | $320,639,532 | 22:57:17 21/09/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.09708 | $310,762,603 | 22:57:17 21/09/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.09741 | $305,815,794 | 23:00:16 21/09/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09732 | $299,863,980 | 23:00:16 21/09/2026 |
| 24 |  Websea |
DOGE/USDT | $0.09705 | $279,018,091 | 22:57:21 21/09/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.09711 | $272,910,043 | 22:57:17 21/09/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.09733 | $253,574,272 | 23:00:17 21/09/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.09715 | $251,841,368 | 22:57:15 21/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.09749 | $243,319,697 | 23:03:17 21/09/2026 |
| 29 |  Cofinex |
DOGE/USDT | $0.09723 | $220,609,804 | 23:00:17 21/09/2026 |
| 30 |  Bitget |
DOGE/USDT | $0.09726 | $219,783,729 | 22:54:16 21/09/2026 |
| 31 |  BitxEX |
DOGE/USDT | $0.09734 | $218,570,084 | 23:00:07 21/09/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.09720 | $212,858,155 | 22:57:10 21/09/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.09728 | $190,950,529 | 23:00:15 21/09/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09750 | $188,522,308 | 23:00:08 21/09/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.09718 | $181,016,863 | 22:57:15 21/09/2026 |
| 36 | Pionex |
DOGE/BTC | $0.09715 | $180,496,415 | 22:57:16 21/09/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.09735 | $179,499,243 | 23:00:17 21/09/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.09734 | $179,495,835 | 23:00:15 21/09/2026 |
| 39 |  Hotcoin |
DOGE/USDT | $0.09695 | $176,611,505 | 22:57:35 21/09/2026 |
| 40 | Binance |
DOGE/USDT | $0.09722 | $174,048,296 | 22:56:42 21/09/2026 |
| 41 |  UZX |
DOGE/USDT | $0.09712 | $167,549,579 | 22:57:15 21/09/2026 |
| 42 |  MEXC |
DOGE/USDT | $0.09715 | $136,851,890 | 22:57:16 21/09/2026 |
| 43 | WEEX |
DOGE/USDT | $0.09719 | $125,236,401 | 22:57:10 21/09/2026 |
| 44 |  BVOX |
DOGE/USDT | $0.09733 | $123,918,348 | 22:57:15 21/09/2026 |
| 45 |  BitGW Exchange |
DOGE/USDT | $0.09729 | $121,006,260 | 23:00:11 21/09/2026 |
| 46 |  CZR Exchange |
DOGE/USDT | $0.09734 | $120,515,093 | 23:00:17 21/09/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.09741 | $119,454,713 | 23:00:16 21/09/2026 |
| 48 |  Gems Trade |
DOGE/USDT | $0.09729 | $119,109,888 | 23:00:09 21/09/2026 |
| 49 |  OKX |
DOGE/USDT | $0.09725 | $118,967,534 | 22:56:53 21/09/2026 |
| 50 |  IMBX |
DOGE/USDT | $0.09729 | $112,716,188 | 23:00:15 21/09/2026 |
| 51 | Deepcoin |
DOGE/USDT | $0.09718 | $105,313,183 | 22:57:11 21/09/2026 |
| 52 | Batonex |
DOGE/USDT | $0.09750 | $104,827,962 | 23:00:07 21/09/2026 |
| 53 |  KTX |
DOGE/USDT | $0.09718 | $104,324,809 | 23:00:15 21/09/2026 |
| 54 |  Gate |
DOGE/USDT | $0.09729 | $103,928,243 | 22:54:20 21/09/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09739 | $100,001,981 | 23:00:15 21/09/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09733 | $94,483,185 | 23:00:16 21/09/2026 |
| 57 |  Bitunix |
DOGE/USDT | $0.09716 | $89,083,167 | 22:57:16 21/09/2026 |
| 58 | Binance |
DOGE/USDC | $0.09734 | $87,684,025 | 22:54:17 21/09/2026 |
| 59 |  EdgeX |
DOGE/USDC | $0.09779 | $87,183,498 | 23:03:16 21/09/2026 |
| 60 |  BitradeX |
DOGE/USDT | $0.09734 | $87,153,033 | 22:54:15 21/09/2026 |
| 61 |  BTCC |
DOGE/USDT | $0.09736 | $86,608,671 | 22:57:08 21/09/2026 |
| 62 | 4E |
DOGE/USDT | $0.09732 | $85,973,136 | 22:54:11 21/09/2026 |
| 63 |  OneBullEx |
DOGE/USDT | $0.09736 | $81,039,796 | 23:00:22 21/09/2026 |
| 64 |  EasiCoin |
DOGE/USDT | $0.09733 | $78,942,296 | 23:00:17 21/09/2026 |
| 65 |  AEGET |
DOGE/USDT | $0.09699 | $77,817,399 | 22:57:35 21/09/2026 |
| 66 | Toobit |
DOGE/USDT | $0.09718 | $73,213,071 | 22:57:08 21/09/2026 |
| 67 |  Bitrue |
DOGE/USDT | $0.09713 | $71,881,557 | 22:57:16 21/09/2026 |
| 68 | CEEX exchange |
DOGE/USDT | $0.09773 | $66,310,870 | 23:03:10 21/09/2026 |
| 69 |  BingX |
DOGE/USDT | $0.09715 | $64,717,351 | 22:57:26 21/09/2026 |
| 70 |  YEX |
DOGE/USDT | $0.08789 | $63,738,611 | 08:57:16 19/09/2026 |
| 71 | BlockFin |
DOGE/USDT | $0.09720 | $63,512,184 | 22:57:07 21/09/2026 |
| 72 |  LBank |
DOGE/USDT | $0.09719 | $60,962,223 | 22:57:10 21/09/2026 |
| 73 | UZX |
DOGE/USDT | $0.09718 | $60,505,017 | 22:57:07 21/09/2026 |
| 74 | FameEX |
DOGE/USDT | $0.09732 | $59,885,912 | 22:57:07 21/09/2026 |
| 75 | Echobit |
DOGE/USDT | $0.09718 | $58,712,178 | 22:57:07 21/09/2026 |
| 76 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 77 | Websea |
DOGE/USDT | $0.09718 | $56,270,336 | 22:57:09 21/09/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.09728 | $53,877,122 | 23:00:18 21/09/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.09736 | $53,861,365 | 23:00:16 21/09/2026 |
| 80 | Hibt |
DOGE/USDT | $0.09719 | $52,214,447 | 22:57:09 21/09/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.09730 | $51,503,003 | 23:00:16 21/09/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.09727 | $49,853,068 | 22:57:09 21/09/2026 |
| 83 |  Hyperliquid |
DOGE/USDC | $0.09731 | $47,097,908 | 22:57:26 21/09/2026 |
| 84 | BitradeX |
DOGE/USDT | $0.09719 | $46,861,902 | 22:57:07 21/09/2026 |
| 85 | OrangeX |
DOGE/USDT | $0.09740 | $45,357,529 | 22:54:07 21/09/2026 |
| 86 |  Upbit |
DOGE/KRW | $0.09602 | $43,697,544 | 22:56:53 21/09/2026 |
| 87 |  SuperEx |
DOGE/USDT | $0.09731 | $43,360,364 | 22:57:10 21/09/2026 |
| 88 |  XT.COM |
DOGE/USDT | $0.09720 | $42,498,906 | 22:57:09 21/09/2026 |
| 89 |  Coinbase Exchange |
DOGE/USD | $0.09739 | $40,366,723 | 22:56:29 21/09/2026 |
| 90 | Gate |
DOGE/USDT | $0.09724 | $40,320,755 | 22:56:54 21/09/2026 |
| 91 | CrypFine |
DOGE/USDT | $0.09721 | $40,295,117 | 22:57:08 21/09/2026 |
| 92 |  GroveX |
DOGE/USDT | $0.09729 | $39,670,264 | 23:00:11 21/09/2026 |
| 93 |  BitTap |
DOGE/USDT | $0.09742 | $38,582,231 | 23:00:19 21/09/2026 |
| 94 |  Azbit |
DOGE/USDT | $0.09745 | $38,041,237 | 22:51:11 21/09/2026 |
| 95 |  BloFin |
DOGE/USDT | $0.09742 | $37,324,121 | 22:54:07 21/09/2026 |
| 96 |  KuCoin |
DOGE/USDT | $0.09735 | $36,574,324 | 22:56:23 21/09/2026 |
| 97 |  XXKK |
DOGE/USDT | $0.09720 | $36,428,526 | 22:57:08 21/09/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.09716 | $35,653,380 | 22:57:15 21/09/2026 |
| 99 |  HTX |
DOGE/USDT | $0.09716 | $35,212,868 | 22:57:16 21/09/2026 |
| 100 | Bybit |
DOGE/USDT | $0.09736 | $34,843,245 | 22:54:08 21/09/2026 |
| 101 | MEXC |
DOGE/USDT | $0.09746 | $34,566,353 | 22:54:11 21/09/2026 |
| 102 |  AstralX |
DOGE/USDT | $0.09732 | $33,534,927 | 23:00:11 21/09/2026 |
| 103 | KuCoin |
DOGE/USDT | $0.09741 | $31,425,666 | 22:54:18 21/09/2026 |
| 104 |  Bitstamp by Robinhood |
DOGE/USD | $0.09732 | $30,112,813 | 22:59:53 21/09/2026 |
| 105 | AstralX |
DOGE/USDT | $0.09732 | $30,033,666 | 23:00:15 21/09/2026 |
| 106 |  Aster |
DOGE/USDT | $0.09749 | $29,896,205 | 22:54:15 21/09/2026 |
| 107 |  CoinP |
DOGE/USDT | $0.09726 | $29,815,798 | 23:00:16 21/09/2026 |
| 108 |  BitMart |
DOGE/USDT | $0.09771 | $29,761,537 | 23:03:16 21/09/2026 |
| 109 |  BASEKX |
DOGE/USDT | $0.09730 | $29,244,217 | 23:00:16 21/09/2026 |
| 110 | Koinbay |
DOGE/USDT | $0.09744 | $29,153,614 | 23:00:12 21/09/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.09737 | $29,125,874 | 23:00:07 21/09/2026 |
| 112 |  ASTX |
DOGE/USDT | $0.09732 | $28,840,075 | 23:00:18 21/09/2026 |
| 113 |  Poloniex |
DOGE/USDT | $0.09730 | $28,190,925 | 22:59:23 21/09/2026 |
| 114 | Blockfinex |
DOGE/USDT | $0.09733 | $27,377,896 | 23:00:07 21/09/2026 |
| 115 | idax exchange |
DOGE/USDT | $0.09733 | $27,376,594 | 23:00:09 21/09/2026 |
| 116 | Biconomy.com |
DOGE/USDT | $0.09717 | $26,793,983 | 22:57:09 21/09/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.09724 | $25,721,456 | 22:57:08 21/09/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.09690 | $25,211,527 | 22:57:35 21/09/2026 |
| 119 |  WOO X Pro |
DOGE/USDT | $0.09727 | $24,856,777 | 23:00:15 21/09/2026 |
| 120 |  Kraken |
XDG/USD | $0.09730 | $22,177,905 | 22:59:26 21/09/2026 |
| 121 |  Phemex |
DOGE/USDT | $0.09722 | $22,141,282 | 22:57:16 21/09/2026 |
| 122 | Bitget |
DOGE/USDT | $0.09760 | $21,522,733 | 22:54:10 21/09/2026 |
| 123 | DigiFinex |
DOGE/USDT | $0.09727 | $19,658,167 | 22:57:07 21/09/2026 |
| 124 | Aivora Exchange |
DOGE/USDT | $0.09745 | $19,461,064 | 23:00:12 21/09/2026 |
| 125 |  WhiteBIT |
DOGE/USDT | $0.09719 | $19,457,115 | 22:57:07 21/09/2026 |
| 126 |  Bitbase |
DOGE/USDT | $0.09711 | $19,126,805 | 22:57:20 21/09/2026 |
| 127 | LBank |
DOGE/USDT | $0.09716 | $18,502,865 | 22:57:16 21/09/2026 |
| 128 | Phemex |
DOGE/USDT | $0.09716 | $18,327,228 | 22:57:08 21/09/2026 |
| 129 |  BitDelta |
DOGE/USDT | $0.09747 | $17,641,813 | 23:00:09 21/09/2026 |
| 130 | BiKing |
DOGE/USDT | $0.09744 | $17,471,048 | 23:00:08 21/09/2026 |
| 131 | ASTX |
DOGE/USDT | $0.09742 | $17,464,150 | 23:00:11 21/09/2026 |
| 132 | AEGET |
DOGE/USDT | $0.09735 | $17,366,198 | 22:54:13 21/09/2026 |
| 133 | CoinW |
DOGE/USDT | $0.09749 | $17,135,118 | 22:51:07 21/09/2026 |
| 134 |  ZKE |
DOGE/USDT | $0.09733 | $16,425,956 | 23:00:10 21/09/2026 |
| 135 | Hotcoin |
DOGE/USDT | $0.09672 | $16,280,556 | 22:54:10 21/09/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09758 | $14,768,659 | 23:03:50 21/09/2026 |
| 137 |  Bithumb |
DOGE/KRW | $0.09600 | $14,554,997 | 22:59:25 21/09/2026 |
| 138 | BitDelta |
DOGE/USDC | $0.09737 | $14,426,983 | 23:00:09 21/09/2026 |
| 139 |  Coinbase International Exchange |
DOGE/USDC | $0.09782 | $13,783,435 | 23:03:16 21/09/2026 |
| 140 | BloFin |
DOGE/USDT | $0.09733 | $13,731,010 | 22:54:16 21/09/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.09721 | $13,548,053 | 22:57:07 21/09/2026 |
| 142 |  BYDFi |
DOGE/USDT | $0.09749 | $13,227,848 | 23:00:15 21/09/2026 |
| 143 |  BiFinance |
DOGE/USDT | $0.09727 | $12,713,844 | 22:57:07 21/09/2026 |
| 144 | Binance |
DOGE/USDC | $0.09722 | $11,755,140 | 22:56:42 21/09/2026 |
| 145 | SuperEx |
DOGE/USD1 | $0.09723 | $10,985,209 | 22:57:10 21/09/2026 |
| 146 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 147 |  Tebbit |
DOGE/USDT | $0.09733 | $10,652,599 | 23:00:17 21/09/2026 |
| 148 |  Cryptomus |
DOGE/USDT | $0.09715 | $10,539,227 | 22:57:07 21/09/2026 |
| 149 | Zoomex |
DOGE/USDT | $0.09720 | $10,447,215 | 22:57:07 21/09/2026 |
| 150 | Bitunix |
DOGE/USD | $0.09717 | $10,432,946 | 22:57:16 21/09/2026 |
| 151 | Tebbit |
DOGE/USDT | $0.09733 | $10,362,282 | 23:00:12 21/09/2026 |
| 152 | Binance |
DOGE/USD1 | $0.09730 | $10,352,836 | 22:56:42 21/09/2026 |
| 153 | Blockfinex |
DOGE/USD | $0.09732 | $10,129,085 | 23:00:15 21/09/2026 |
| 154 |  AlphaX |
DOGE/USDT | $0.09728 | $9,399,467 | 23:00:16 21/09/2026 |
| 155 | CZR Exchange |
DOGE/USDT | $0.09735 | $9,168,800 | 23:00:09 21/09/2026 |
| 156 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 157 | Toobit |
DOGE/USDC | $0.09705 | $9,139,220 | 22:57:17 21/09/2026 |
| 158 | YEX |
DOGE/USD | $0.08785 | $9,005,960 | 08:57:16 19/09/2026 |
| 159 |  BTSE |
DOGE/USDT | $0.09737 | $8,762,879 | 22:54:22 21/09/2026 |
| 160 |  Niza.io |
DOGE/USDT | $0.09732 | $8,687,736 | 23:00:07 21/09/2026 |
| 161 |  B2Z Exchange |
DOGE/USD | $0.09780 | $8,635,377 | 23:03:15 21/09/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.09765 | $8,627,432 | 22:09:17 21/09/2026 |
| 163 |  BITmarkets |
DOGE/USDT | $0.09731 | $8,623,968 | 23:00:15 21/09/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.09721 | $8,513,056 | 22:57:08 21/09/2026 |
| 165 | Koinbay |
DOGE/USDC | $0.09730 | $8,464,278 | 23:00:12 21/09/2026 |
| 166 | IMBX |
DOGE/USDT | $0.09741 | $8,318,293 | 23:00:09 21/09/2026 |
| 167 | Pionex |
DOGE/ETH | $0.09714 | $8,287,186 | 22:57:16 21/09/2026 |
| 168 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09718 | $7,994,498 | 22:57:08 21/09/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.09731 | $7,898,236 | 23:00:09 21/09/2026 |
| 171 |  Venus |
DOGE/vDOGE | $0.09726 | $7,736,921 | 23:00:07 21/09/2026 |
| 172 |  P2B |
DOGE/USDT | $0.09728 | $7,540,727 | 22:57:08 21/09/2026 |
| 173 | Pionex |
DOGE/USDT | $0.09710 | $7,299,753 | 22:57:16 21/09/2026 |
| 174 |  ALP.COM |
DOGE/USDT | $0.09744 | $6,973,216 | 23:00:07 21/09/2026 |
| 175 | BingX |
DOGE/USDT | $0.09715 | $6,963,319 | 22:57:11 21/09/2026 |
| 176 | Bitbaby |
DOGE/USDT | $0.09733 | $6,822,889 | 23:00:07 21/09/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.09717 | $6,564,185 | 22:57:09 21/09/2026 |
| 178 | KCEX |
DOGE/USDT | $0.09723 | $6,439,166 | 22:57:09 21/09/2026 |
| 179 | Binance |
DOGE/FDUSD | $0.09721 | $6,390,619 | 22:56:42 21/09/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.09726 | $6,259,543 | 22:57:07 21/09/2026 |
| 181 | Bitbase |
DOGE/USDT | $0.09720 | $5,930,720 | 22:57:08 21/09/2026 |
| 182 | BTCC |
DOGE/USDC | $0.09722 | $5,855,809 | 22:57:08 21/09/2026 |
| 183 |  BigONE |
DOGE/USDT | $0.09751 | $5,629,246 | 22:48:07 21/09/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.09707 | $5,462,215 | 22:57:07 21/09/2026 |
| 185 | AlphaX |
DOGE/USDT | $0.09736 | $5,401,625 | 23:00:12 21/09/2026 |
| 186 | Bitbaby |
DOGE/USDC | $0.09743 | $5,392,219 | 23:00:16 21/09/2026 |
| 187 |  CoinMy |
DOGE/USDT | $0.09731 | $5,347,266 | 23:00:08 21/09/2026 |
| 188 |  OneEx |
DOGE/USDT | $0.09743 | $5,247,210 | 23:00:11 21/09/2026 |
| 189 | OneEx |
DOGE/USDT | $0.09740 | $5,228,204 | 23:00:16 21/09/2026 |
| 190 | XT.COM |
DOGE/USD1 | $0.09720 | $5,176,511 | 22:57:09 21/09/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.09741 | $5,094,239 | 23:00:09 21/09/2026 |
| 192 | CoinP |
DOGE/USDT | $0.09747 | $4,959,441 | 23:00:11 21/09/2026 |
| 193 |  Bitbank |
DOGE/JPY | $0.09718 | $4,888,202 | 22:57:07 21/09/2026 |
| 194 |  Antarctic |
DOGE/USDT | $0.09777 | $4,857,298 | 23:03:18 21/09/2026 |
| 195 | BingX |
DOGE/USD | $0.09714 | $4,843,978 | 22:57:26 21/09/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.09734 | $4,841,626 | 23:00:15 21/09/2026 |
| 197 | ZKE |
DOGE/USDC | $0.09731 | $4,738,942 | 23:00:10 21/09/2026 |
| 198 | Bitbase |
DOGE/USDC | $0.09708 | $4,648,111 | 22:57:20 21/09/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.09723 | $4,640,267 | 22:57:07 21/09/2026 |
| 200 | WhiteBIT |
DOGE/USDC | $0.09727 | $4,480,895 | 22:57:07 21/09/2026 |
| 201 |  Variational |
DOGE/USDC | $0.09770 | $4,472,673 | 23:03:16 21/09/2026 |
| 202 |  Grvt |
DOGE/USDT | $0.09354 | $4,438,562 | 19:09:26 21/09/2026 |
| 203 | Binance |
DOGE/TRY | $0.09696 | $4,431,156 | 22:56:42 21/09/2026 |
| 204 | Bitrue |
DOGE/XRP | $0.09714 | $4,395,058 | 22:57:09 21/09/2026 |
| 205 |  CoinChief |
DOGE/USDT | $0.09721 | $4,338,569 | 22:57:08 21/09/2026 |
| 206 | Bitrue |
DOGE/SOL | $0.09721 | $4,304,070 | 22:57:09 21/09/2026 |
| 207 | BitTap |
DOGE/USDT | $0.09719 | $4,191,257 | 22:57:07 21/09/2026 |
| 208 | x.me Exchange |
DOGE/USDT | $0.09735 | $4,111,202 | 23:00:13 21/09/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.09731 | $4,024,219 | 23:00:12 21/09/2026 |
| 210 | WhiteBIT |
DOGE/TRY | $0.09691 | $3,995,233 | 22:57:07 21/09/2026 |
| 211 | HTX |
DOGE/USDT | $0.09697 | $3,989,374 | 22:59:24 21/09/2026 |
| 212 |  CRMClick |
DOGE/USDT | $0.09704 | $3,983,587 | 22:57:08 21/09/2026 |
| 213 | TruBit Pro Exchange |
DOGE/USDT | $0.09741 | $3,957,364 | 23:00:07 21/09/2026 |
| 214 |  Lighter |
DOGE/USDC | $0.09739 | $3,767,149 | 23:00:15 21/09/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.09726 | $3,724,938 | 22:57:08 21/09/2026 |
| 216 |  Coinone |
DOGE/KRW | $0.09564 | $3,581,539 | 22:59:23 21/09/2026 |
| 217 |  AIA Exchange |
DOGE/USDT | $0.09730 | $3,472,105 | 23:00:09 21/09/2026 |
| 218 |  Bitkub |
DOGE/THB | $0.09739 | $3,356,223 | 22:57:09 21/09/2026 |
| 219 |  KlicklX |
DOGE/USDT | $0.09728 | $3,328,440 | 23:03:10 21/09/2026 |
| 220 |  Bit2Me |
DOGE/EUR | $0.09734 | $3,289,295 | 23:00:09 21/09/2026 |
| 221 |  MGBX |
DOGE/USDT | $0.09728 | $3,246,222 | 22:57:08 21/09/2026 |
| 222 |  Extended |
DOGE/USD | $0.09726 | $3,228,230 | 23:03:16 21/09/2026 |
| 223 | BVOX |
DOGE/USDT | $0.09742 | $3,190,365 | 22:57:07 21/09/2026 |
| 224 |  Coinstore |
DOGE/USDT | $0.09719 | $3,141,162 | 22:57:07 21/09/2026 |
| 225 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 226 | Bitget |
DOGE/USDC | $0.09764 | $3,092,400 | 22:54:10 21/09/2026 |
| 227 |  NEX Exchange |
DOGE/USDT | $0.09733 | $3,077,241 | 23:00:08 21/09/2026 |
| 228 |  Kalshi |
DOGE/USD | $0.09770 | $3,073,097 | 23:03:15 21/09/2026 |
| 229 |  PrimeXBT |
DOGE/USDT | $0.09761 | $2,787,774 | 23:03:16 21/09/2026 |
| 230 |  Binance TR |
DOGE/TRY | $0.09704 | $2,781,115 | 22:57:10 21/09/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.09751 | $2,771,497 | 23:00:08 21/09/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.09723 | $2,746,052 | 22:57:09 21/09/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.09737 | $2,708,686 | 23:00:11 21/09/2026 |
| 234 |  PointPay |
DOGE/USDT | $0.09740 | $2,673,855 | 23:00:11 21/09/2026 |
| 235 | YEX |
DOGE/USDC | $0.08787 | $2,579,993 | 08:57:16 19/09/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.09725 | $2,572,953 | 22:57:10 21/09/2026 |
| 237 | SuperEx |
DOGE/BTC | $0.09976 | $2,563,020 | 22:57:10 21/09/2026 |
| 238 |  VinDAX |
DOGE/USDT | $0.09729 | $2,541,651 | 23:00:12 21/09/2026 |
| 239 | Bitcastle |
DOGE/USDT | $0.09734 | $2,528,455 | 23:00:17 21/09/2026 |
| 240 | Bybit |
DOGE/USD | $0.09714 | $2,354,252 | 22:54:17 21/09/2026 |
| 241 |  Coincall |
DOGE/USD | $0.09780 | $2,320,532 | 23:03:15 21/09/2026 |
| 242 | Bitrue |
DOGE/RLUSD | $0.09687 | $2,307,232 | 22:57:09 21/09/2026 |
| 243 | Bitrue |
DOGE/USD1 | $0.09687 | $2,298,601 | 22:57:09 21/09/2026 |
| 244 | P2B |
DOGE/USDC | $0.09721 | $2,276,255 | 22:57:08 21/09/2026 |
| 245 |  EVEDEX |
DOGE/USD | $0.09768 | $2,183,527 | 23:03:15 21/09/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.09725 | $2,175,051 | 23:00:17 21/09/2026 |
| 247 | Bitget |
DOGE/PERP | $0.09739 | $2,172,649 | 22:54:16 21/09/2026 |
| 248 | Bitrue |
DOGE/ADA | $0.09715 | $2,096,793 | 22:57:09 21/09/2026 |
| 249 | BitxEX |
DOGE/USDT | $0.09736 | $1,989,979 | 23:00:19 21/09/2026 |
| 250 | OKX |
DOGE/USDC | $0.09722 | $1,887,578 | 22:56:53 21/09/2026 |
| 251 |  CoinEx |
DOGE/USDT | $0.09769 | $1,880,428 | 23:02:53 21/09/2026 |
| 252 |  Flipster |
DOGE/USDT | $0.09732 | $1,862,121 | 23:00:22 21/09/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.09744 | $1,825,922 | 23:00:07 21/09/2026 |
| 254 | Binance |
DOGE/U | $0.09719 | $1,636,798 | 22:56:42 21/09/2026 |
| 255 | WhiteBIT |
DOGE/USD | $0.09722 | $1,625,275 | 22:57:07 21/09/2026 |
| 256 | Bybit |
DOGE/USDC | $0.09754 | $1,594,734 | 22:54:08 21/09/2026 |
| 257 |  Raydium (CLMM) |
DOGE/USDC | $0.09763 | $1,587,406 | 22:59:33 21/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $85,927.71 | $1,503,976 | 22:59:27 21/09/2026 |
| 259 | KuCoin |
DOGE/USDC | $0.09719 | $1,346,587 | 22:56:23 21/09/2026 |
| 260 | Binance |
DOGE/JPY | $0.09723 | $1,328,193 | 22:56:42 21/09/2026 |
| 261 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 262 | Hibt |
DOGE/USDC | $0.09719 | $1,293,220 | 22:57:09 21/09/2026 |
| 263 |  BlueBit |
DOGE/USDT | $0.09734 | $1,256,835 | 23:03:10 21/09/2026 |
| 264 | BlockFin |
DOGE/USDC | $0.09721 | $1,252,643 | 22:57:07 21/09/2026 |
| 265 |  BtcTurk | Kripto |
DOGE/TRY | $0.09647 | $1,215,335 | 22:57:53 21/09/2026 |
| 266 | WhiteBIT |
DOGE/BTC | $0.09730 | $1,211,263 | 22:57:07 21/09/2026 |
| 267 | KTX |
DOGE/USDT | $0.09741 | $1,194,755 | 23:00:12 21/09/2026 |
| 268 | WEEX |
DOGE/USDC | $0.09718 | $1,180,801 | 22:57:10 21/09/2026 |
| 269 | Kraken |
XDG/USDT | $0.09733 | $1,162,923 | 22:59:55 21/09/2026 |
| 270 | BITmarkets |
DOGE/USD | $0.09738 | $1,137,327 | 23:00:07 21/09/2026 |
| 271 | B2Z Exchange |
DOGE/USD | $0.09782 | $1,102,786 | 23:03:09 21/09/2026 |
| 272 | Binance |
DOGE/BTC | $0.09718 | $1,027,010 | 22:56:42 21/09/2026 |
| 273 |  Revolut X |
DOGE/USD | $0.09731 | $1,023,286 | 23:00:09 21/09/2026 |
| 274 | Revolut X |
DOGE/EUR | $0.09734 | $1,022,645 | 23:00:09 21/09/2026 |
| 275 | Bitunix |
DOGE/USDC | $0.09721 | $1,022,067 | 22:57:16 21/09/2026 |
| 276 | BTSE |
DOGE/USDT | $0.09763 | $975,782 | 22:51:07 21/09/2026 |
| 277 | B2Z Exchange |
DOGE/USDT | $0.09782 | $957,113 | 23:03:09 21/09/2026 |
| 278 | BITmarkets |
DOGE/USDT | $0.09739 | $953,966 | 23:00:07 21/09/2026 |
| 279 | Binance |
DOGE/EUR | $0.09733 | $938,609 | 22:56:42 21/09/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.09742 | $912,710 | 23:00:11 21/09/2026 |
| 281 | Bit2Me |
DOGE/USDC | $0.09759 | $822,603 | 23:00:09 21/09/2026 |
| 282 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09700 | $796,142 | 22:59:31 21/09/2026 |
| 283 |  BitoPro |
DOGE/TWD | $0.09710 | $792,083 | 23:00:11 21/09/2026 |
| 284 | Gate |
DOGE/USD1 | $0.09719 | $788,486 | 22:56:24 21/09/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.09726 | $763,318 | 22:57:09 21/09/2026 |
| 286 |  Bitfinex |
DOGE/USD | $0.09727 | $758,586 | 22:59:53 21/09/2026 |
| 287 |  XBO.com |
DOGE/USDT | $0.09722 | $756,665 | 23:00:08 21/09/2026 |
| 288 |  Gemini |
DOGE/GUSD | $0.09691 | $752,883 | 22:59:54 21/09/2026 |
| 289 | Gemini |
DOGE/USD | $0.09692 | $752,883 | 22:59:54 21/09/2026 |
| 290 | Gemini |
DOGE/USDC | $0.09691 | $752,883 | 22:59:53 21/09/2026 |
| 291 | BloFin |
DOGE/USDC | $0.09744 | $734,493 | 22:54:07 21/09/2026 |
| 292 |  Paribu |
DOGE/TRY | $0.09738 | $728,559 | 23:02:53 21/09/2026 |
| 293 | HTX |
DOGE/USD | $0.09759 | $722,399 | 22:57:16 21/09/2026 |
| 294 | Bitbase |
DOGE/USDC | $0.09717 | $720,484 | 22:57:08 21/09/2026 |
| 295 | OKX |
DOGE/USD | $0.09729 | $714,065 | 22:56:24 21/09/2026 |
| 296 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,630 | 23:00:08 21/09/2026 |
| 297 |  Binance TH |
DOGE/USDT | $0.09721 | $686,618 | 22:57:08 21/09/2026 |
| 298 | WhiteBIT |
DOGE/EUR | $0.09717 | $682,330 | 22:57:07 21/09/2026 |
| 299 |  Binance.US |
DOGE/USD | $0.09715 | $677,440 | 22:59:23 21/09/2026 |
| 300 | OneBullEx |
DOGE/USDT | $0.08615 | $667,747 | 23:00:08 21/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 21/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,110,765,008 với tỷ giá $0.09731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.