Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,193,550,405,817 Khối lượng (24h): $53,325,259,443 Thị phần: BTC: 57.9%, ETH: 9.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 04:23:00 05/07/2026
Giá Dogecoin (DOGE)
$0.07826 0.57%
0.000001235 BTC 2,082 VND
Thấp: $0.07661 Cao: $0.07916

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07797 $3,836,238,445 04:03:10 05/07/2026
2 FameEX FameEX DOGE/USDT $0.07793 $577,408,142 03:57:19 05/07/2026
3 Koinbay Koinbay DOGE/USDT $0.3198 $541,218,650 03:57:15 05/07/2026
4 Ulink Ulink DOGE/USDT $0.07802 $488,675,189 04:03:12 05/07/2026
5 SunX SunX DOGE/USDT $0.07802 $488,672,122 04:03:12 05/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07795 $424,299,775 03:57:12 05/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07798 $309,203,429 04:03:16 05/07/2026
8 Binance Binance DOGE/USDT $0.07793 $300,553,168 03:54:16 05/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07796 $261,438,523 03:57:15 05/07/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.07792 $234,328,166 03:57:16 05/07/2026
11 OrangeX OrangeX DOGE/USDT $0.07789 $232,814,933 03:54:15 05/07/2026
12 Tapbit Tapbit DOGE/USDT $0.07794 $229,414,682 03:57:15 05/07/2026
13 Echobit Echobit DOGE/USDT $0.07793 $197,537,423 03:57:16 05/07/2026
14 WEEX WEEX DOGE/USDT $0.07792 $172,054,309 03:57:17 05/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07797 $171,266,669 04:03:16 05/07/2026
16 4E 4E DOGE/USDT $0.07796 $163,576,740 04:03:16 05/07/2026
17 BVOX BVOX DOGE/USDT $0.07793 $154,862,072 03:57:15 05/07/2026
18 Ourbit Ourbit DOGE/USDT $0.07792 $154,510,739 03:57:16 05/07/2026
19 CEEX exchange CEEX exchange DOGE/USDT $0.07795 $147,408,305 04:06:16 05/07/2026
20 KCEX KCEX DOGE/USDT $0.07793 $136,429,567 03:57:15 05/07/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07799 $121,272,701 04:06:15 05/07/2026
22 BITmarkets BITmarkets DOGE/USDT $0.07795 $121,065,852 04:03:16 05/07/2026
23 BTSE BTSE DOGE/USDT $0.07798 $120,917,478 04:00:15 05/07/2026
24 Hibt Hibt DOGE/USDT $0.07795 $107,097,400 03:57:17 05/07/2026
25 Batonex Batonex DOGE/USDT $0.07799 $99,645,418 04:03:15 05/07/2026
26 BitMart BitMart DOGE/USDT $0.07796 $97,412,636 03:57:08 05/07/2026
27 CoinW CoinW DOGE/USDT $0.07793 $93,291,651 03:57:19 05/07/2026
28 BiKing BiKing DOGE/USDT $0.07798 $93,282,738 04:03:15 05/07/2026
29 Pionex Pionex DOGE/BTC $0.07794 $87,803,773 03:57:16 05/07/2026
30 Bybit Bybit DOGE/USDT $0.07792 $87,305,382 03:54:16 05/07/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.07792 $84,604,054 03:57:15 05/07/2026
32 BlockFin BlockFin DOGE/USDT $0.07797 $79,969,386 04:03:15 05/07/2026
33 WOO X Pro WOO X Pro DOGE/USDT $0.07802 $74,504,242 04:03:11 05/07/2026
34 IBIT Global IBIT Global DOGE/USDT $0.07798 $74,300,061 04:03:17 05/07/2026
35 MSX MSX DOGE/USD $0.07800 $68,267,313 04:09:52 05/07/2026
36 MEXC MEXC DOGE/USDT $0.07793 $65,373,314 03:57:16 05/07/2026
37 Gate Gate DOGE/USDT $0.07790 $58,381,205 03:54:20 05/07/2026
38 Toobit Toobit DOGE/USDT $0.07791 $57,767,012 03:57:17 05/07/2026
39 UZX UZX DOGE/USDT $0.07793 $53,931,476 03:57:15 05/07/2026
40 Pionex Pionex DOGE/USDT $0.07796 $52,966,096 03:57:12 05/07/2026
41 Blockfinex Blockfinex DOGE/USDT $0.07798 $52,605,726 04:03:15 05/07/2026
42 idax exchange idax exchange DOGE/USDT $0.07797 $52,602,983 04:03:16 05/07/2026
43 WHXEX WHXEX DOGE/USDT $0.07797 $52,602,215 04:03:16 05/07/2026
44 Bitbase Bitbase DOGE/USDT $0.07792 $48,261,974 03:57:17 05/07/2026
45 Websea Websea DOGE/USDT $0.07791 $47,959,033 04:00:17 05/07/2026
46 BitxEX BitxEX DOGE/USDT $0.07803 $46,649,944 04:03:13 05/07/2026
47 Picol Picol DOGE/USDT $0.07802 $46,488,151 04:03:10 05/07/2026
48 WOO X Pro WOO X Pro DOGE/USD $0.07800 $46,148,346 04:03:15 05/07/2026
49 CrypFine CrypFine DOGE/USDT $0.07798 $43,323,157 04:00:16 05/07/2026
50 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07798 $42,873,394 04:03:15 05/07/2026
51 Bitrue Bitrue DOGE/USDT $0.07791 $42,677,842 04:00:17 05/07/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.07799 $39,892,494 04:03:16 05/07/2026
53 Hotcoin Hotcoin DOGE/USDT $0.07793 $39,792,860 03:57:17 05/07/2026
54 CoinMy CoinMy DOGE/USDT $0.07798 $39,708,162 04:03:15 05/07/2026
55 Binance Binance DOGE/USDT $0.07795 $38,976,160 03:56:54 05/07/2026
56 Coinlocally Coinlocally DOGE/USDT $0.07796 $38,657,399 04:03:16 05/07/2026
57 YEX YEX DOGE/USDT $0.07795 $37,779,840 04:06:16 05/07/2026
58 BlockFin BlockFin DOGE/USDT $0.07799 $35,432,266 04:03:10 05/07/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.07797 $33,993,654 04:03:17 05/07/2026
60 BingX BingX DOGE/USDT $0.07791 $32,155,695 03:57:18 05/07/2026
61 KTX KTX DOGE/USDT $0.07796 $29,520,543 04:06:15 05/07/2026
62 Zoomex Zoomex DOGE/USDT $0.07793 $28,468,754 03:54:15 05/07/2026
63 BitMart BitMart DOGE/USDT $0.07789 $27,923,642 03:57:15 05/07/2026
64 Deepcoin Deepcoin DOGE/USDT $0.07795 $27,544,697 03:57:11 05/07/2026
65 WOO X Pro WOO X Pro DOGE/USDT $0.07798 $25,683,767 04:03:15 05/07/2026
66 BitGW Exchange BitGW Exchange DOGE/USDT $0.07802 $25,682,836 04:03:11 05/07/2026
67 Batonex Batonex DOGE/USDT $0.07801 $25,319,658 04:03:11 05/07/2026
68 Bitget Bitget DOGE/USDT $0.07791 $25,146,502 03:54:15 05/07/2026
69 Cofinex Cofinex DOGE/USDT $0.07796 $25,027,765 04:03:17 05/07/2026
70 CoinP CoinP DOGE/USDT $0.07799 $24,658,146 04:03:15 05/07/2026
71 OKX OKX DOGE/USDT $0.07797 $23,533,064 03:56:54 05/07/2026
72 BVOX BVOX DOGE/USDT $0.07795 $23,440,247 03:57:07 05/07/2026
73 Gems Trade Gems Trade DOGE/USDT $0.07802 $23,369,664 04:03:09 05/07/2026
74 CEEX exchange CEEX exchange DOGE/USDT $0.07801 $21,968,364 04:06:12 05/07/2026
75 Binance Binance DOGE/USDC $0.07791 $21,620,482 03:54:16 05/07/2026
76 Bitunix Bitunix DOGE/USDT $0.07793 $21,508,022 03:54:16 05/07/2026
77 Gate Gate DOGE/USDT $0.07796 $21,462,225 03:56:24 05/07/2026
78 WEEX WEEX DOGE/USDT $0.07795 $21,218,502 03:57:11 05/07/2026
79 BloFin BloFin DOGE/USDT $0.07802 $21,062,730 04:00:08 05/07/2026
80 BloFin BloFin DOGE/USDT $0.07790 $20,660,216 03:57:16 05/07/2026
81 BitradeX BitradeX DOGE/USDT $0.07791 $20,604,255 03:57:15 05/07/2026
82 BTCC BTCC DOGE/USDT $0.07794 $19,488,783 03:57:12 05/07/2026
83 4E 4E DOGE/USDT $0.07795 $19,293,942 03:57:07 05/07/2026
84 x.me Exchange x.me Exchange DOGE/USDT $0.07798 $18,116,560 04:00:18 05/07/2026
85 FameEX FameEX DOGE/USDT $0.07796 $17,030,500 03:57:12 05/07/2026
86 KuCoin KuCoin DOGE/USDT $0.07791 $16,869,522 03:57:19 05/07/2026
87 Bitbaby Bitbaby DOGE/USDT $0.07796 $15,432,360 04:00:15 05/07/2026
88 Azbit Azbit DOGE/USDT $0.07801 $15,177,804 03:51:07 05/07/2026
89 BiKing BiKing DOGE/USDT $0.07802 $15,118,132 04:03:10 05/07/2026
90 AstralX AstralX DOGE/USDT $0.07801 $15,022,375 04:03:15 05/07/2026
91 Toobit Toobit DOGE/USDT $0.07795 $14,708,108 03:57:08 05/07/2026
92 EagleX EagleX DOGE/USDT $0.07411 $14,537,925 07:00:19 03/07/2026
93 Aster Aster DOGE/USDT $0.07792 $14,474,569 03:54:15 05/07/2026
94 BiFinance BiFinance DOGE/USDT $0.07796 $14,346,055 03:57:09 05/07/2026
95 WhiteBIT WhiteBIT DOGE/USDT $0.07796 $14,320,389 03:57:08 05/07/2026
96 HTX HTX DOGE/USDT $0.07808 $14,199,742 03:48:17 05/07/2026
97 Tebbit Tebbit DOGE/USDT $0.07798 $14,175,830 04:03:18 05/07/2026
98 YUBIT YUBIT DOGE/USDT $0.07797 $13,924,026 04:00:15 05/07/2026
99 UZX UZX DOGE/USDT $0.07795 $13,632,133 03:57:07 05/07/2026
100 AstralX AstralX DOGE/USDT $0.07714 $13,414,931 20:24:15 04/07/2026
101 Tapbit Tapbit DOGE/USDT $0.07795 $13,378,130 03:57:07 05/07/2026
102 EasiCoin EasiCoin DOGE/USDT $0.07797 $12,911,688 04:03:16 05/07/2026
103 LBank LBank DOGE/USDT $0.07793 $12,863,504 03:57:17 05/07/2026
104 Aivora Exchange Aivora Exchange DOGE/USDC $0.07797 $12,857,623 04:03:16 05/07/2026
105 Poloniex Poloniex DOGE/USDT $0.07791 $12,166,158 03:59:53 05/07/2026
106 Websea Websea DOGE/USDT $0.07799 $12,025,530 04:00:09 05/07/2026
107 XXKK XXKK DOGE/USDT $0.07800 $11,968,524 04:00:07 05/07/2026
108 MEXC MEXC DOGE/USDT $0.07795 $11,923,017 03:57:17 05/07/2026
109 GroveX GroveX DOGE/USDT $0.07796 $11,699,600 04:00:08 05/07/2026
110 Hibt Hibt DOGE/USDT $0.07795 $11,677,527 03:57:08 05/07/2026
111 Coinlocally Coinlocally DOGE/USDT $0.07799 $11,348,804 04:03:07 05/07/2026
112 LBank LBank DOGE/USDT $0.07795 $10,553,631 03:57:08 05/07/2026
113 SuperEx SuperEx DOGE/USDT $0.07804 $9,896,534 04:03:19 05/07/2026
114 XT.COM XT.COM DOGE/USDT $0.07796 $9,679,393 03:57:12 05/07/2026
115 CrypFine CrypFine DOGE/USDT $0.07800 $9,599,265 04:00:10 05/07/2026
116 Phemex Phemex DOGE/USDT $0.07793 $9,583,518 03:57:16 05/07/2026
117 AscendEX AscendEX DOGE/USDT $0.07793 $9,578,887 03:57:15 05/07/2026
118 Bybit Bybit DOGE/USDT $0.07794 $8,836,529 03:54:11 05/07/2026
119 Upbit Upbit DOGE/KRW $0.07653 $8,714,674 03:56:53 05/07/2026
120 Ourbit Ourbit DOGE/USDT $0.07793 $8,697,640 03:57:07 05/07/2026
121 IBIT Global IBIT Global DOGE/USDT $0.07801 $8,667,485 04:03:07 05/07/2026
122 Hyperliquid Hyperliquid DOGE/USD $0.07799 $8,604,030 03:57:26 05/07/2026
123 IMBX IMBX DOGE/USDT $0.07798 $8,582,392 04:03:17 05/07/2026
124 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07796 $8,028,386 03:57:00 05/07/2026
125 AlphaX AlphaX DOGE/USDT $0.07802 $7,971,244 04:03:11 05/07/2026
126 OrangeX OrangeX DOGE/USDT $0.07795 $7,577,173 03:54:11 05/07/2026
127 BitTap BitTap DOGE/USDT $0.07798 $7,365,862 04:03:16 05/07/2026
128 Ekbit Ekbit DOGE/USDT $0.07798 $7,305,597 04:03:27 05/07/2026
129 CoinW CoinW DOGE/USDT $0.07795 $7,183,151 03:57:07 05/07/2026
130 YEX YEX DOGE/USDT $0.07798 $7,056,325 04:06:11 05/07/2026
131 BitradeX BitradeX DOGE/USDT $0.07796 $6,973,363 03:57:08 05/07/2026
132 OneEx OneEx DOGE/USDT $0.07800 $6,765,408 04:03:16 05/07/2026
133 Koinbay Koinbay DOGE/USDT $0.07795 $6,718,284 03:57:10 05/07/2026
134 Blockfinex Blockfinex DOGE/USDT $0.07801 $6,652,328 04:03:07 05/07/2026
135 WHXEX WHXEX DOGE/USDT $0.07801 $6,651,155 04:03:11 05/07/2026
136 idax exchange idax exchange DOGE/USDT $0.07801 $6,651,155 04:03:12 05/07/2026
137 Hotcoin Hotcoin DOGE/USDT $0.07796 $6,490,880 03:59:55 05/07/2026
138 Kraken Kraken XDG/USD $0.07798 $6,373,129 03:59:54 05/07/2026
139 Blockfinex Blockfinex DOGE/USD $0.07796 $6,316,358 04:03:15 05/07/2026
140 WHXEX WHXEX DOGE/USD $0.07796 $6,315,933 04:03:16 05/07/2026
141 Venus Venus DOGE/vDOGE $0.07797 $6,062,107 04:00:09 05/07/2026
142 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07797 $6,000,593 04:06:16 05/07/2026
143 Grvt Grvt DOGE/USDT $0.07817 $5,977,555 03:21:23 05/07/2026
144 Bitget Bitget DOGE/USDT $0.07796 $5,811,656 03:54:09 05/07/2026
145 EagleX EagleX DOGE/USDT $0.07400 $5,483,193 03:57:08 03/07/2026
146 Phemex Phemex DOGE/USDT $0.07800 $5,393,447 03:57:10 05/07/2026
147 YUBIT YUBIT DOGE/USDT $0.07800 $5,136,992 04:00:07 05/07/2026
148 AlphaX AlphaX DOGE/USDT $0.07797 $4,961,068 04:03:16 05/07/2026
149 Echobit Echobit DOGE/USDT $0.07796 $4,927,677 03:57:07 05/07/2026
150 YEX YEX DOGE/USD $0.07795 $4,881,730 04:06:16 05/07/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07797 $4,572,135 03:59:23 05/07/2026
152 CoinMy CoinMy DOGE/USDT $0.07801 $4,370,748 04:03:10 05/07/2026
153 Aivora Exchange Aivora Exchange DOGE/USDT $0.07803 $4,368,387 04:03:13 05/07/2026
154 Ju.com Ju.com DOGE/USDT $0.07804 $4,263,824 04:03:12 05/07/2026
155 Lighter Lighter DOGE/USDC $0.07794 $4,104,161 04:00:15 05/07/2026
156 KuCoin KuCoin DOGE/USDT $0.07793 $4,079,466 03:53:53 05/07/2026
157 DigiFinex DigiFinex DOGE/USDT $0.07802 $4,068,371 04:03:10 05/07/2026
158 Hotcoin Hotcoin DOGE/USD $0.07792 $4,037,111 03:57:17 05/07/2026
159 Biconomy.com Biconomy.com DOGE/USDT $0.07795 $4,017,503 03:57:07 05/07/2026
160 ZKE ZKE DOGE/USDT $0.07801 $3,990,693 04:03:13 05/07/2026
161 Bithumb Bithumb DOGE/KRW $0.07719 $3,955,222 03:59:54 05/07/2026
162 AEGET AEGET DOGE/USDT $0.07803 $3,888,272 04:03:12 05/07/2026
163 ASTX ASTX DOGE/USDT $0.07800 $3,878,158 04:06:11 05/07/2026
164 Bitunix Bitunix DOGE/USDT $0.07796 $3,802,677 03:54:10 05/07/2026
165 CoinChief CoinChief DOGE/USDT $0.07801 $3,753,946 04:00:09 05/07/2026
166 BYDFi BYDFi DOGE/USDT $0.07795 $3,658,015 04:03:16 05/07/2026
167 AIA Exchange AIA Exchange DOGE/USDT $0.07802 $3,446,045 04:03:11 05/07/2026
168 CoinP CoinP DOGE/USDT $0.07796 $3,437,654 04:03:11 05/07/2026
169 Binance Binance DOGE/USDC $0.07793 $3,400,247 03:56:42 05/07/2026
170 Toobit Toobit DOGE/USDC $0.07791 $3,341,318 03:57:17 05/07/2026
171 BTSE BTSE DOGE/USDT $0.07801 $3,215,931 04:00:10 05/07/2026
172 OneEx OneEx DOGE/USDT $0.07802 $3,210,080 04:03:07 05/07/2026
173 B2Z Exchange B2Z Exchange DOGE/USD $0.07803 $3,207,256 04:06:10 05/07/2026
174 BITmarkets BITmarkets DOGE/USD $0.07806 $3,202,073 04:03:08 05/07/2026
175 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07788 $3,132,601 04:03:09 05/07/2026
176 B2Z Exchange B2Z Exchange DOGE/USDT $0.07800 $3,065,024 04:06:10 05/07/2026
177 BITmarkets BITmarkets DOGE/USDT $0.07803 $3,059,298 04:03:08 05/07/2026
178 Pionex Pionex DOGE/ETH $0.07793 $2,991,393 03:57:16 05/07/2026
179 CZR Exchange CZR Exchange DOGE/USDT $0.07798 $2,980,476 04:00:07 05/07/2026
180 Niza.io Niza.io DOGE/USDT $0.07802 $2,972,244 04:03:10 05/07/2026
181 Zoomex Zoomex DOGE/USDT $0.07798 $2,652,490 03:48:12 05/07/2026
182 EVEDEX EVEDEX DOGE/USD $0.07798 $2,433,307 04:09:15 05/07/2026
183 Bitcastle Bitcastle DOGE/USDT $0.07796 $2,362,769 04:03:18 05/07/2026
184 Pionex Pionex DOGE/USDT $0.07793 $2,251,901 03:57:16 05/07/2026
185 VinDAX VinDAX DOGE/USDT $0.07797 $2,226,543 04:03:12 05/07/2026
186 Tebbit Tebbit DOGE/USDT $0.07803 $2,219,743 04:03:14 05/07/2026
187 BitKan BitKan DOGE/USDT $0.07802 $2,154,998 04:03:10 05/07/2026
188 Coinstore Coinstore DOGE/USDT $0.07801 $2,108,312 03:51:07 05/07/2026
189 KCEX KCEX DOGE/USDT $0.07797 $2,106,621 03:57:07 05/07/2026
190 Biconomy.com Biconomy.com DOGE/USDC $0.07795 $2,067,364 03:57:07 05/07/2026
191 Koinbay Koinbay DOGE/USDC $0.07795 $1,966,742 03:57:10 05/07/2026
192 WHXEX WHXEX DOGE/USDC $0.07801 $1,948,998 04:03:11 05/07/2026
193 idax exchange idax exchange DOGE/USDC $0.07801 $1,948,998 04:03:12 05/07/2026
194 EdgeX EdgeX DOGE/USD $0.07800 $1,944,622 04:09:15 05/07/2026
195 LeveX LeveX DOGE/USDT $0.07798 $1,910,677 04:03:15 05/07/2026
196 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07862 $1,870,666 00:39:18 05/07/2026
197 Binance Binance DOGE/FDUSD $0.07794 $1,849,383 03:56:42 05/07/2026
198 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07795 $1,784,581 03:57:07 05/07/2026
199 IMBX IMBX DOGE/USDT $0.07803 $1,773,818 04:03:09 05/07/2026
200 ALP.COM ALP.COM DOGE/USDT $0.07796 $1,760,145 04:03:10 05/07/2026
201 BTCC BTCC DOGE/USDC $0.07793 $1,700,407 03:57:12 05/07/2026
202 Bitbase Bitbase DOGE/USDT $0.07795 $1,672,457 03:57:10 05/07/2026
203 Bitbaby Bitbaby DOGE/USDT $0.07802 $1,644,186 04:03:15 05/07/2026
204 HTX HTX DOGE/USDT $0.07797 $1,610,842 03:59:54 05/07/2026
205 SWFT Trade SWFT Trade DOGE/USDT $0.07796 $1,610,693 04:03:11 05/07/2026
206 BingX BingX DOGE/USDT $0.07794 $1,602,024 03:57:11 05/07/2026
207 CRMClick CRMClick DOGE/USDT $0.07798 $1,599,162 04:06:12 05/07/2026
208 BlockFin BlockFin DOGE/USDC $0.07801 $1,541,694 04:03:10 05/07/2026
209 CoinEx CoinEx DOGE/USDT $0.07796 $1,418,192 03:59:23 05/07/2026
210 Extended Extended DOGE/USD $0.07802 $1,385,781 04:09:16 05/07/2026
211 Bitunix Bitunix DOGE/USD $0.07793 $1,366,335 03:54:16 05/07/2026
212 Bitbank Bitbank DOGE/JPY $0.07800 $1,341,634 04:00:08 05/07/2026
213 BitTap BitTap DOGE/USDT $0.07801 $1,340,655 04:03:07 05/07/2026
214 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07797 $1,336,316 03:57:07 05/07/2026
215 BitxEX BitxEX DOGE/USDT $0.07797 $1,330,059 04:03:19 05/07/2026
216 SunX SunX DOGE/USDT $0.08129 $1,318,143 04:09:15 05/07/2026
217 Binance Binance DOGE/TRY $0.07747 $1,285,376 03:56:42 05/07/2026
218 BitMart BitMart DOGE/USDC $0.07796 $1,264,816 03:57:08 05/07/2026
219 BigONE BigONE DOGE/USDT $0.07795 $1,261,202 03:57:07 05/07/2026
220 Bitbaby Bitbaby DOGE/USDC $0.07795 $1,253,488 04:00:15 05/07/2026
221 Cryptomus Cryptomus DOGE/USDT $0.07799 $1,236,227 04:03:11 05/07/2026
222 WOO X Pro WOO X Pro DOGE/USDC $0.07802 $1,215,477 04:03:11 05/07/2026
223 Cat.Ex Cat.Ex DOGE/USDT $0.07798 $1,214,875 04:00:08 05/07/2026
224 Antarctic Antarctic DOGE/USDT $0.07795 $1,210,017 04:09:18 05/07/2026
225 ZKE ZKE DOGE/USDC $0.07801 $1,169,399 04:03:13 05/07/2026
226 MGBX MGBX DOGE/USDT $0.07795 $1,147,975 03:57:08 05/07/2026
227 KlicklX KlicklX DOGE/USDT $0.07802 $1,141,633 04:03:11 05/07/2026
228 Bitcastle Bitcastle DOGE/USDT $0.07801 $1,102,918 04:03:11 05/07/2026
229 BitDelta BitDelta DOGE/USDT $0.07796 $1,082,934 03:57:08 05/07/2026
230 BitDelta BitDelta DOGE/USDC $0.07797 $1,064,565 03:57:08 05/07/2026
231 BlueBit BlueBit DOGE/USDT $0.07802 $1,046,634 04:06:12 05/07/2026
232 YEX YEX DOGE/USDC $0.07794 $1,042,425 04:06:16 05/07/2026
233 Bitvavo Bitvavo DOGE/EUR $0.07807 $1,005,387 03:57:08 05/07/2026
234 BitMEX BitMEX DOGE/USDT $0.07786 $1,001,244 04:00:15 05/07/2026
235 x.me Exchange x.me Exchange DOGE/USDT $0.07801 $990,028 04:00:11 05/07/2026
236 WhiteBIT WhiteBIT DOGE/WBT $0.07789 $957,566 03:57:08 05/07/2026
237 Toobit Toobit DOGE/USDC $0.07795 $951,568 03:57:08 05/07/2026
238 BloFin BloFin DOGE/USDC $0.07797 $914,205 04:00:08 05/07/2026
239 Bitget Bitget DOGE/USDC $0.07799 $902,000 03:54:09 05/07/2026
240 Bitrue Bitrue DOGE/USDT $0.07802 $899,318 04:00:09 05/07/2026
241 Bitrue Bitrue DOGE/XRP $0.07800 $879,370 04:00:09 05/07/2026
242 Binance TR Binance TR DOGE/TRY $0.07747 $861,375 03:57:09 05/07/2026
243 Bybit Bybit DOGE/USD $0.07798 $848,831 03:54:16 05/07/2026
244 AscendEX AscendEX DOGE/USDT $0.07793 $826,120 03:57:07 05/07/2026
245 Paribu Paribu DOGE/TRY $0.07734 $806,144 04:00:53 05/07/2026
246 SuperEx SuperEx DOGE/BTC $0.07959 $791,796 04:03:19 05/07/2026
247 WhiteBIT WhiteBIT DOGE/BTC $0.07794 $782,901 03:57:08 05/07/2026
248 Bitrue Bitrue DOGE/SOL $0.07799 $776,954 04:00:09 05/07/2026
249 Cofinex Cofinex DOGE/USDC $0.07803 $766,825 04:03:17 05/07/2026
250 SuperEx SuperEx DOGE/USDC $0.07804 $759,210 04:03:19 05/07/2026
251 P2B P2B DOGE/USDC $0.07795 $752,569 03:57:13 05/07/2026
252 P2B P2B DOGE/USDT $0.07793 $748,764 03:57:13 05/07/2026
253 WhiteBIT WhiteBIT DOGE/USDC $0.07799 $704,507 03:57:08 05/07/2026
254 CoinTR CoinTR DOGE/USDT $0.07802 $699,879 04:03:07 05/07/2026
255 EasiCoin EasiCoin DOGE/USDT $0.07801 $699,427 04:03:07 05/07/2026
256 PointPay PointPay DOGE/USDT $0.07800 $680,101 04:00:08 05/07/2026
257 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,241 04:03:10 05/07/2026
258 KoinBX KoinBX DOGE/INR $0.08105 $643,304 04:03:12 05/07/2026
259 Blynex Blynex DOGE/USDT $0.07793 $588,265 03:57:07 05/07/2026
260 BYDFi BYDFi DOGE/USDT $0.07795 $576,997 03:54:08 05/07/2026
261 ASTX ASTX DOGE/USDT $0.07796 $551,177 04:06:16 05/07/2026
262 Nivex Nivex DOGE/USDT $0.07331 $544,068 23:03:09 01/07/2026
263 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07800 $541,616 04:09:50 05/07/2026
264 Bitkub Bitkub DOGE/THB $0.07691 $536,418 04:00:09 05/07/2026
265 Binance Binance DOGE/USD1 $0.07795 $536,302 03:56:54 05/07/2026
266 Bit2Me Bit2Me DOGE/EUR $0.07808 $533,303 04:00:10 05/07/2026
267 Bitrue Bitrue DOGE/RLUSD $0.07802 $497,488 04:00:09 05/07/2026
268 AllinX AllinX DOGE/USDT $0.07782 $470,952 04:03:11 05/07/2026
269 Bybit Bybit DOGE/USDC $0.07795 $451,388 03:54:11 05/07/2026
270 PrimeXBT PrimeXBT DOGE/USDT $0.07800 $441,168 04:06:16 05/07/2026
271 Bitrue Bitrue DOGE/USD1 $0.07803 $405,074 04:00:09 05/07/2026
272 Hibt Hibt DOGE/USDC $0.07789 $374,104 03:57:08 05/07/2026
273 Bitbase Bitbase DOGE/USDC $0.07795 $349,662 03:57:10 05/07/2026
274 Bitunix Bitunix DOGE/USDC $0.07796 $343,292 03:54:16 05/07/2026
275 Bitrue Bitrue DOGE/ADA $0.07800 $328,052 04:00:09 05/07/2026
276 MEXC MEXC DOGE/USD1 $0.07795 $316,146 03:57:17 05/07/2026
277 Bybit EU Bybit EU DOGE/USDC $0.07801 $299,450 03:54:09 05/07/2026
278 Coinone Coinone DOGE/KRW $0.07686 $291,647 04:02:53 05/07/2026
279 NexDAX NexDAX DOGE/USDT $0.07796 $289,796 04:06:08 05/07/2026
280 B2Z Exchange B2Z Exchange DOGE/USDC $0.07805 $287,884 04:06:10 05/07/2026
281 BITmarkets BITmarkets DOGE/USDC $0.07805 $287,599 04:03:08 05/07/2026
282 Gemini Gemini DOGE/GUSD $0.07799 $282,281 03:59:54 05/07/2026
283 Gemini Gemini DOGE/USD $0.07800 $282,281 03:59:54 05/07/2026
284 Gemini Gemini DOGE/USDC $0.07798 $282,281 03:59:54 05/07/2026
285 Bitget Bitget DOGE/USD $0.07794 $282,103 03:54:15 05/07/2026
286 Cofinex Cofinex DOGE/USD $0.07791 $281,025 04:03:17 05/07/2026
287 WhiteBIT WhiteBIT DOGE/TRY $0.07766 $275,365 03:57:08 05/07/2026
288 Binance Binance DOGE/EUR $0.07810 $270,673 03:56:54 05/07/2026
289 Backpack Exchange Backpack Exchange DOGE/USDC $0.07794 $269,254 04:00:15 05/07/2026
290 Binance TH Binance TH DOGE/USDT $0.07795 $268,597 03:57:08 05/07/2026
291 XT.COM XT.COM DOGE/USD1 $0.07795 $268,242 03:57:12 05/07/2026
292 Binance Binance DOGE/U $0.07796 $257,894 03:56:42 05/07/2026
293 KCEX KCEX DOGE/USDC $0.07795 $256,277 03:57:07 05/07/2026
294 Bitazza Bitazza DOGE/USDT $0.07800 $251,651 04:03:10 05/07/2026
295 Phemex Phemex DOGE/USDC $0.07793 $236,619 03:57:10 05/07/2026
296 EXMO.ME EXMO.ME DOGE/USDT $0.07796 $234,737 04:03:10 05/07/2026
297 EXMO EXMO DOGE/USDT $0.07793 $234,537 04:00:08 05/07/2026
298 HTX HTX DOGE/USD $0.07798 $225,570 03:48:17 05/07/2026
299 EXMO EXMO DOGE/USDC $0.07798 $222,072 04:00:08 05/07/2026
300 EXMO.ME EXMO.ME DOGE/USDC $0.07802 $221,914 04:03:10 05/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 05/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,836,238,445 với tỷ giá $0.07797.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá