Dogecoin DOGE
Xếp hạng #11
10:18:00 18/09/2026
Giá Dogecoin (DOGE)
$0.08343 3.04%
0.000001076 BTC
2,156 VND
Thấp: $0.08050
Cao: $0.08343
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08277 | $3,995,778,435 | 10:00:07 18/09/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.08283 | $501,262,581 | 10:00:12 18/09/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08282 | $495,131,514 | 10:00:08 18/09/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08279 | $467,853,438 | 09:57:09 18/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.08277 | $379,189,376 | 09:57:24 18/09/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08273 | $325,352,630 | 09:54:17 18/09/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08279 | $301,704,574 | 10:00:16 18/09/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.08295 | $280,366,117 | 09:39:15 18/09/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.08277 | $249,306,266 | 09:57:16 18/09/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.08280 | $248,827,735 | 09:57:15 18/09/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.08278 | $242,857,155 | 09:57:17 18/09/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.08277 | $224,315,804 | 10:00:15 18/09/2026 |
| 13 |  4E |
DOGE/USDT | $0.08276 | $201,707,563 | 10:00:15 18/09/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08276 | $193,103,807 | 09:57:16 18/09/2026 |
| 15 |  FameEX |
DOGE/USDT | $0.08276 | $168,528,020 | 09:57:25 18/09/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.08278 | $164,649,138 | 09:57:17 18/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08278 | $146,220,780 | 09:57:15 18/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08277 | $139,468,408 | 09:57:16 18/09/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08279 | $114,577,373 | 09:54:18 18/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08277 | $107,976,859 | 10:00:15 18/09/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.08279 | $105,242,117 | 09:57:16 18/09/2026 |
| 22 |  EasiCoin |
DOGE/USDT | $0.08277 | $104,432,233 | 10:00:16 18/09/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.08278 | $100,288,214 | 09:57:17 18/09/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08275 | $99,339,546 | 09:54:17 18/09/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.08279 | $92,526,434 | 10:00:17 18/09/2026 |
| 26 |  Hotcoin |
DOGE/USDT | $0.08277 | $85,325,267 | 09:57:20 18/09/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.08271 | $84,491,684 | 09:54:15 18/09/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.08279 | $81,237,342 | 10:00:17 18/09/2026 |
| 29 |  MSX |
DOGE/USD | $0.08289 | $74,301,376 | 10:03:41 18/09/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.08276 | $72,712,724 | 09:57:16 18/09/2026 |
| 31 |  Blockfinex |
DOGE/USDT | $0.08092 | $71,921,619 | 08:57:15 17/09/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.08277 | $68,832,528 | 09:57:15 18/09/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.08273 | $61,164,337 | 10:00:15 18/09/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.08278 | $60,310,646 | 10:00:17 18/09/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 36 | Pionex |
DOGE/USDT | $0.08281 | $56,356,293 | 09:57:09 18/09/2026 |
| 37 |  Websea |
DOGE/USDT | $0.08276 | $50,952,989 | 09:57:17 18/09/2026 |
| 38 |  Picol |
DOGE/USDT | $0.08281 | $49,784,673 | 10:00:11 18/09/2026 |
| 39 |  MEXC |
DOGE/USDT | $0.08279 | $46,286,471 | 09:57:17 18/09/2026 |
| 40 |  UZX |
DOGE/USDT | $0.08277 | $45,928,806 | 09:57:15 18/09/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.08276 | $44,236,389 | 09:57:16 18/09/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.08279 | $41,750,690 | 10:00:16 18/09/2026 |
| 43 |  Gate |
DOGE/USDT | $0.08273 | $41,717,456 | 09:54:20 18/09/2026 |
| 44 |  Aivora Exchange |
DOGE/USDT | $0.08277 | $39,521,541 | 10:00:17 18/09/2026 |
| 45 | Binance |
DOGE/USDT | $0.08280 | $39,305,939 | 09:56:54 18/09/2026 |
| 46 |  OneBullEx |
DOGE/USDT | $0.08279 | $36,716,080 | 10:00:15 18/09/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.08278 | $36,174,945 | 10:00:17 18/09/2026 |
| 48 |  BitxEX |
DOGE/USDT | $0.08281 | $35,998,440 | 10:00:08 18/09/2026 |
| 49 |  YEX |
DOGE/USDT | $0.08279 | $35,148,698 | 10:00:16 18/09/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.08278 | $33,822,267 | 10:00:17 18/09/2026 |
| 51 |  BVOX |
DOGE/USDT | $0.08269 | $33,496,741 | 09:57:15 18/09/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.08277 | $32,382,347 | 10:00:15 18/09/2026 |
| 53 |  AstralX |
DOGE/USDT | $0.08283 | $30,402,036 | 10:00:07 18/09/2026 |
| 54 | Binance |
DOGE/USDC | $0.08271 | $29,362,006 | 09:54:17 18/09/2026 |
| 55 |  KTX |
DOGE/USDT | $0.08285 | $28,504,377 | 10:00:16 18/09/2026 |
| 56 | Deepcoin |
DOGE/USDT | $0.08280 | $27,970,618 | 09:57:11 18/09/2026 |
| 57 |  CoinP |
DOGE/USDT | $0.08275 | $27,945,351 | 10:00:15 18/09/2026 |
| 58 | FameEX |
DOGE/USDT | $0.08202 | $27,797,286 | 09:57:09 18/09/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.08281 | $27,663,913 | 09:57:07 18/09/2026 |
| 60 | AstralX |
DOGE/USDT | $0.08277 | $27,035,743 | 10:00:15 18/09/2026 |
| 61 |  EdgeX |
DOGE/USDC | $0.08284 | $26,857,536 | 10:03:15 18/09/2026 |
| 62 | WEEX |
DOGE/USDT | $0.08281 | $26,508,984 | 09:57:13 18/09/2026 |
| 63 |  OKX |
DOGE/USDT | $0.08282 | $26,495,031 | 09:56:54 18/09/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.08282 | $26,480,407 | 10:00:08 18/09/2026 |
| 65 |  BitMart |
DOGE/USDT | $0.08283 | $26,479,675 | 10:03:15 18/09/2026 |
| 66 |  AEGET |
DOGE/USDT | $0.08278 | $26,465,479 | 10:00:16 18/09/2026 |
| 67 |  Azbit |
DOGE/USDT | $0.08274 | $26,446,665 | 09:54:07 18/09/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.08272 | $25,167,528 | 10:00:17 18/09/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.08271 | $25,088,973 | 09:54:16 18/09/2026 |
| 70 | Batonex |
DOGE/USDT | $0.08281 | $24,973,169 | 10:00:11 18/09/2026 |
| 71 |  GroveX |
DOGE/USDT | $0.08276 | $23,145,933 | 09:54:07 18/09/2026 |
| 72 | CEEX exchange |
DOGE/USDT | $0.08281 | $22,356,515 | 10:00:10 18/09/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.08278 | $21,595,078 | 09:57:16 18/09/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.08279 | $21,064,871 | 10:00:19 18/09/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.08277 | $21,045,466 | 10:00:15 18/09/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.08272 | $20,908,432 | 09:59:23 18/09/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.08278 | $19,635,690 | 09:57:12 18/09/2026 |
| 78 | 4E |
DOGE/USDT | $0.08280 | $19,462,196 | 10:00:12 18/09/2026 |
| 79 | KuCoin |
DOGE/USDT | $0.08277 | $18,636,650 | 09:57:20 18/09/2026 |
| 80 | BlockFin |
DOGE/USDT | $0.08282 | $18,335,091 | 09:57:08 18/09/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.08276 | $17,514,994 | 10:00:16 18/09/2026 |
| 82 |  BitDelta |
DOGE/USDT | $0.08279 | $17,357,827 | 10:00:07 18/09/2026 |
| 83 | Toobit |
DOGE/USDT | $0.08282 | $16,580,438 | 09:57:09 18/09/2026 |
| 84 |  BingX |
DOGE/USDT | $0.08278 | $16,464,790 | 09:57:17 18/09/2026 |
| 85 | Gate |
DOGE/USDT | $0.08280 | $16,352,814 | 09:56:24 18/09/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.08279 | $15,377,893 | 09:57:07 18/09/2026 |
| 87 |  WOO X Pro |
DOGE/USDT | $0.08279 | $14,577,497 | 10:00:15 18/09/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.08275 | $14,521,648 | 10:00:17 18/09/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.08278 | $14,128,191 | 09:59:53 18/09/2026 |
| 90 |  HTX |
DOGE/USDT | $0.08276 | $13,756,693 | 09:51:20 18/09/2026 |
| 91 | UZX |
DOGE/USDT | $0.08280 | $13,666,613 | 09:57:07 18/09/2026 |
| 92 |  LBank |
DOGE/USDT | $0.08277 | $13,598,476 | 09:57:16 18/09/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.08277 | $13,423,188 | 09:57:15 18/09/2026 |
| 94 | BitDelta |
DOGE/USDC | $0.08279 | $13,231,593 | 10:00:07 18/09/2026 |
| 95 | Echobit |
DOGE/USDT | $0.08281 | $12,885,975 | 09:57:09 18/09/2026 |
| 96 | Websea |
DOGE/USDT | $0.08282 | $12,682,344 | 09:57:10 18/09/2026 |
| 97 |  Coinbase Exchange |
DOGE/USD | $0.08279 | $12,204,367 | 09:56:59 18/09/2026 |
| 98 | Hibt |
DOGE/USDT | $0.08280 | $11,764,176 | 09:54:09 18/09/2026 |
| 99 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 100 |  BloFin |
DOGE/USDT | $0.08277 | $10,798,676 | 09:51:11 18/09/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.08277 | $10,782,992 | 09:57:15 18/09/2026 |
| 102 | OrangeX |
DOGE/USDT | $0.08281 | $10,432,821 | 09:57:07 18/09/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.08281 | $10,099,299 | 09:57:13 18/09/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.08281 | $10,091,995 | 10:00:09 18/09/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.08281 | $9,627,115 | 09:57:10 18/09/2026 |
| 106 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 107 |  BiFinance |
DOGE/USDT | $0.08282 | $8,940,058 | 09:57:11 18/09/2026 |
| 108 |  ASTX |
DOGE/USDT | $0.08277 | $8,907,895 | 10:00:17 18/09/2026 |
| 109 |  BASEKX |
DOGE/USDT | $0.08278 | $8,808,555 | 10:00:16 18/09/2026 |
| 110 | MEXC |
DOGE/USDT | $0.08274 | $8,684,871 | 09:54:12 18/09/2026 |
| 111 | Hotcoin |
DOGE/USD | $0.08278 | $8,660,331 | 09:57:20 18/09/2026 |
| 112 |  Hyperliquid |
DOGE/USDC | $0.08285 | $8,363,002 | 09:57:26 18/09/2026 |
| 113 | BloFin |
DOGE/USDT | $0.08275 | $8,287,464 | 09:57:23 18/09/2026 |
| 114 | LBank |
DOGE/USDT | $0.08282 | $8,168,871 | 09:57:12 18/09/2026 |
| 115 | Blockfinex |
DOGE/USD | $0.08093 | $8,069,200 | 08:57:15 17/09/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.08305 | $8,058,279 | 09:56:23 18/09/2026 |
| 117 |  WhiteBIT |
DOGE/USDT | $0.08280 | $8,001,629 | 09:48:07 18/09/2026 |
| 118 | YEX |
DOGE/USD | $0.08278 | $7,964,380 | 10:00:16 18/09/2026 |
| 119 |  Bitstamp by Robinhood |
DOGE/USD | $0.08272 | $7,737,483 | 09:59:23 18/09/2026 |
| 120 |  B2Z Exchange |
DOGE/USD | $0.08280 | $7,716,700 | 10:00:15 18/09/2026 |
| 121 |  BTSE |
DOGE/USDT | $0.08275 | $7,716,456 | 09:57:15 18/09/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.08278 | $7,563,871 | 09:54:07 18/09/2026 |
| 123 |  Aster |
DOGE/USDT | $0.08274 | $7,442,035 | 09:54:15 18/09/2026 |
| 124 |  BITmarkets |
DOGE/USDT | $0.08276 | $7,385,314 | 10:00:15 18/09/2026 |
| 125 | BitradeX |
DOGE/USDT | $0.08281 | $7,363,453 | 10:00:11 18/09/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.08279 | $7,334,232 | 10:00:07 18/09/2026 |
| 127 | IBIT Global |
DOGE/USDT | $0.08280 | $7,220,592 | 10:00:11 18/09/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.08264 | $7,087,779 | 17:27:10 15/09/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.08279 | $7,045,534 | 10:00:16 18/09/2026 |
| 130 |  Bitbase |
DOGE/USDT | $0.08269 | $6,745,894 | 09:48:18 18/09/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.08280 | $6,687,377 | 10:00:16 18/09/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.08280 | $6,677,461 | 10:00:13 18/09/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.08279 | $6,574,311 | 10:00:11 18/09/2026 |
| 134 |  Venus |
DOGE/vDOGE | $0.08278 | $6,554,873 | 10:00:07 18/09/2026 |
| 135 | Bybit |
DOGE/USDT | $0.08279 | $6,516,980 | 09:54:09 18/09/2026 |
| 136 | CoinW |
DOGE/USDT | $0.08280 | $6,444,995 | 09:57:07 18/09/2026 |
| 137 |  Cryptomus |
DOGE/USDT | $0.08272 | $6,269,226 | 09:54:07 18/09/2026 |
| 138 | Ourbit |
DOGE/USDT | $0.08281 | $6,222,291 | 09:51:08 18/09/2026 |
| 139 | Hotcoin |
DOGE/USDT | $0.08273 | $5,938,721 | 09:51:10 18/09/2026 |
| 140 | Phemex |
DOGE/USDT | $0.08280 | $5,831,821 | 09:57:11 18/09/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.08281 | $5,738,868 | 09:57:11 18/09/2026 |
| 142 |  P2B |
DOGE/USDT | $0.08280 | $5,711,358 | 09:57:10 18/09/2026 |
| 143 | AlphaX |
DOGE/USDT | $0.08279 | $5,373,934 | 10:00:12 18/09/2026 |
| 144 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08281 | $5,163,392 | 10:03:50 18/09/2026 |
| 145 | YEX |
DOGE/USDT | $0.08279 | $5,157,295 | 10:00:08 18/09/2026 |
| 146 |  OneEx |
DOGE/USDT | $0.08281 | $4,915,969 | 10:00:16 18/09/2026 |
| 147 |  Coinbase International Exchange |
DOGE/USDC | $0.08281 | $4,818,627 | 10:03:15 18/09/2026 |
| 148 |  Kraken |
XDG/USD | $0.08274 | $4,550,515 | 09:59:24 18/09/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.08279 | $4,548,821 | 10:00:09 18/09/2026 |
| 150 | CoinP |
DOGE/USDT | $0.08280 | $4,405,630 | 10:00:11 18/09/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.08280 | $4,388,926 | 10:00:07 18/09/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.08267 | $4,067,311 | 10:00:16 18/09/2026 |
| 153 |  CoinMy |
DOGE/USDT | $0.08281 | $4,034,095 | 10:00:11 18/09/2026 |
| 154 | Bitget |
DOGE/USDT | $0.08278 | $4,013,755 | 09:56:20 18/09/2026 |
| 155 |  CoinChief |
DOGE/USDT | $0.08280 | $3,962,990 | 09:57:08 18/09/2026 |
| 156 | BingX |
DOGE/USD | $0.08275 | $3,956,915 | 09:57:17 18/09/2026 |
| 157 | AEGET |
DOGE/USDT | $0.08281 | $3,946,077 | 10:00:08 18/09/2026 |
| 158 | ASTX |
DOGE/USDT | $0.08281 | $3,946,052 | 10:00:11 18/09/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.08279 | $3,936,557 | 10:00:09 18/09/2026 |
| 160 | BiKing |
DOGE/USDT | $0.08281 | $3,934,986 | 10:00:09 18/09/2026 |
| 161 | OneEx |
DOGE/USDT | $0.08280 | $3,764,149 | 10:00:07 18/09/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.08148 | $3,743,230 | 07:21:23 18/09/2026 |
| 163 |  Grvt |
DOGE/USDT | $0.08162 | $3,586,533 | 07:12:25 18/09/2026 |
| 164 |  AIA Exchange |
DOGE/USDT | $0.08282 | $3,431,128 | 10:00:10 18/09/2026 |
| 165 | Biconomy.com |
DOGE/USDC | $0.08275 | $3,176,468 | 09:54:07 18/09/2026 |
| 166 | Toobit |
DOGE/USDC | $0.08275 | $3,144,746 | 09:57:17 18/09/2026 |
| 167 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 168 |  EVEDEX |
DOGE/USD | $0.08288 | $3,019,191 | 10:03:16 18/09/2026 |
| 169 | Binance |
DOGE/USDC | $0.08283 | $3,008,663 | 09:56:42 18/09/2026 |
| 170 | Pionex |
DOGE/ETH | $0.08278 | $3,005,978 | 09:57:16 18/09/2026 |
| 171 | Bitunix |
DOGE/USD | $0.08275 | $2,841,925 | 09:57:16 18/09/2026 |
| 172 |  Feather Exchange |
DOGE/USDT | $0.08280 | $2,686,728 | 10:00:12 18/09/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.08279 | $2,571,271 | 10:00:18 18/09/2026 |
| 174 | TruBit Pro Exchange |
DOGE/USDT | $0.08294 | $2,528,260 | 10:00:07 18/09/2026 |
| 175 | Pionex |
DOGE/USDT | $0.08279 | $2,447,954 | 09:57:16 18/09/2026 |
| 176 |  VinDAX |
DOGE/USDT | $0.08278 | $2,428,728 | 10:00:13 18/09/2026 |
| 177 |  Tebbit |
DOGE/USDT | $0.08281 | $2,372,076 | 10:00:08 18/09/2026 |
| 178 |  Bithumb |
DOGE/KRW | $0.08235 | $2,265,591 | 09:59:53 18/09/2026 |
| 179 |  Niza.io |
DOGE/USDT | $0.08280 | $2,174,695 | 09:57:07 18/09/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.08280 | $2,142,932 | 10:00:14 18/09/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.08280 | $2,126,495 | 10:00:13 18/09/2026 |
| 182 | KCEX |
DOGE/USDT | $0.08281 | $2,113,708 | 09:57:09 18/09/2026 |
| 183 | Toobit |
DOGE/USDC | $0.08281 | $2,095,438 | 09:57:09 18/09/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.08279 | $2,090,193 | 10:00:11 18/09/2026 |
| 185 | IMBX |
DOGE/USDT | $0.08280 | $2,027,971 | 10:00:09 18/09/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.08265 | $2,007,810 | 10:02:53 18/09/2026 |
| 187 | Zoomex |
DOGE/USDT | $0.08280 | $1,963,206 | 10:00:07 18/09/2026 |
| 188 | Binance |
DOGE/FDUSD | $0.08281 | $1,929,084 | 09:56:54 18/09/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.08276 | $1,927,214 | 09:51:11 18/09/2026 |
| 190 | Bitunix |
DOGE/USDT | $0.08281 | $1,908,080 | 09:57:07 18/09/2026 |
| 191 | WhiteBIT |
DOGE/WBT | $0.08262 | $1,831,458 | 09:48:07 18/09/2026 |
| 192 | Crypto.com Exchange |
DOGE/USD | $0.08284 | $1,784,639 | 09:57:07 18/09/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.08282 | $1,758,037 | 10:00:07 18/09/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.08281 | $1,735,439 | 10:00:11 18/09/2026 |
| 195 | WhiteBIT |
DOGE/USDC | $0.08276 | $1,713,626 | 09:48:07 18/09/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.08275 | $1,707,215 | 10:00:16 18/09/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.08280 | $1,691,035 | 10:00:15 18/09/2026 |
| 198 | WhiteBIT |
DOGE/TRY | $0.08252 | $1,639,084 | 09:48:07 18/09/2026 |
| 199 | SuperEx |
DOGE/USD1 | $0.08276 | $1,547,488 | 10:00:09 18/09/2026 |
| 200 | BingX |
DOGE/USDT | $0.08279 | $1,507,158 | 09:57:08 18/09/2026 |
| 201 | BTCC |
DOGE/USDC | $0.08277 | $1,504,605 | 09:57:12 18/09/2026 |
| 202 | Bitbase |
DOGE/USDC | $0.08268 | $1,496,826 | 09:48:18 18/09/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.08286 | $1,444,805 | 10:03:19 18/09/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.08280 | $1,363,649 | 09:57:08 18/09/2026 |
| 205 | P2B |
DOGE/USDC | $0.08283 | $1,337,520 | 09:57:10 18/09/2026 |
| 206 | Binance |
DOGE/USD1 | $0.08282 | $1,326,651 | 09:56:54 18/09/2026 |
| 207 |  Coinone |
DOGE/KRW | $0.08243 | $1,313,621 | 09:58:53 18/09/2026 |
| 208 | Bitget |
DOGE/USD | $0.08103 | $1,310,500 | 14:42:16 17/09/2026 |
| 209 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.08280 | $1,308,858 | 10:00:10 18/09/2026 |
| 211 | YEX |
DOGE/USDC | $0.08278 | $1,293,453 | 10:00:16 18/09/2026 |
| 212 | ZKE |
DOGE/USDC | $0.08279 | $1,251,263 | 10:00:09 18/09/2026 |
| 213 | Crypto.com Exchange |
DOGE/USDT | $0.08283 | $1,158,421 | 09:57:07 18/09/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.08282 | $1,155,672 | 10:01:15 18/09/2026 |
| 215 |  PrimeXBT |
DOGE/USDT | $0.08283 | $1,127,058 | 10:03:16 18/09/2026 |
| 216 | HTX |
DOGE/USDT | $0.08263 | $1,123,543 | 09:59:55 18/09/2026 |
| 217 |  CRMClick |
DOGE/USDT | $0.08263 | $1,123,444 | 10:00:12 18/09/2026 |
| 218 |  MGBX |
DOGE/USDT | $0.08281 | $1,089,082 | 09:57:12 18/09/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.08281 | $1,080,330 | 09:57:09 18/09/2026 |
| 220 | Binance |
DOGE/TRY | $0.08259 | $1,078,035 | 09:56:54 18/09/2026 |
| 221 | Bitrue |
DOGE/SOL | $0.08278 | $1,064,811 | 09:57:09 18/09/2026 |
| 222 |  BlueBit |
DOGE/USDT | $0.08281 | $1,055,196 | 10:00:07 18/09/2026 |
| 223 |  Bitvavo |
DOGE/EUR | $0.08281 | $1,038,934 | 09:57:10 18/09/2026 |
| 224 | x.me Exchange |
DOGE/USDT | $0.08280 | $1,022,703 | 10:00:13 18/09/2026 |
| 225 |  Bit2Me |
DOGE/EUR | $0.08275 | $965,002 | 10:00:07 18/09/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.08275 | $924,496 | 10:00:11 18/09/2026 |
| 227 | BitTap |
DOGE/USDT | $0.08279 | $918,429 | 10:00:09 18/09/2026 |
| 228 |  AllinX |
DOGE/USDT | $0.08279 | $917,168 | 10:00:10 18/09/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.08280 | $909,731 | 10:00:11 18/09/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.08281 | $890,190 | 09:57:09 18/09/2026 |
| 231 |  Variational |
DOGE/USDC | $0.08277 | $849,072 | 10:03:17 18/09/2026 |
| 232 |  Kalshi |
DOGE/USD | $0.08279 | $845,023 | 10:03:15 18/09/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.08281 | $817,158 | 10:00:07 18/09/2026 |
| 234 | BVOX |
DOGE/USDT | $0.08279 | $811,664 | 09:57:07 18/09/2026 |
| 235 |  Bitbank |
DOGE/JPY | $0.08272 | $798,312 | 09:57:12 18/09/2026 |
| 236 | B2Z Exchange |
DOGE/USD | $0.08280 | $796,300 | 10:00:07 18/09/2026 |
| 237 | BITmarkets |
DOGE/USD | $0.08282 | $796,284 | 10:00:12 18/09/2026 |
| 238 |  Coinstore |
DOGE/USDT | $0.08279 | $718,185 | 10:00:07 18/09/2026 |
| 239 | Bitget |
DOGE/USDC | $0.08276 | $716,028 | 09:56:20 18/09/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.08279 | $712,906 | 10:00:09 18/09/2026 |
| 241 | Bitget |
DOGE/PERP | $0.08273 | $705,546 | 09:54:16 18/09/2026 |
| 242 | Cofinex |
DOGE/USDC | $0.08278 | $705,409 | 10:00:17 18/09/2026 |
| 243 |  Coincall |
DOGE/USD | $0.08288 | $700,931 | 10:03:15 18/09/2026 |
| 244 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,113 | 10:00:12 18/09/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.08280 | $687,982 | 09:57:07 18/09/2026 |
| 246 | OneBullEx |
DOGE/USDT | $0.08609 | $667,232 | 10:00:11 18/09/2026 |
| 247 | XT.COM |
DOGE/USD1 | $0.08283 | $663,628 | 09:57:10 18/09/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.08613 | $644,182 | 10:00:12 18/09/2026 |
| 249 | WhiteBIT |
DOGE/USD | $0.08268 | $636,264 | 09:48:07 18/09/2026 |
| 250 | Binance |
DOGE/EUR | $0.08282 | $616,130 | 09:56:54 18/09/2026 |
| 251 | Bybit |
DOGE/USD | $0.08273 | $593,198 | 09:54:17 18/09/2026 |
| 252 |  Binance TR |
DOGE/TRY | $0.08261 | $578,504 | 09:57:11 18/09/2026 |
| 253 |  SunX |
DOGE/USDT | $0.08960 | $571,256 | 10:03:16 18/09/2026 |
| 254 | OKX |
DOGE/USDC | $0.08278 | $557,107 | 09:56:54 18/09/2026 |
| 255 | BlockFin |
DOGE/USDC | $0.08279 | $542,798 | 09:57:08 18/09/2026 |
| 256 | Bitrue |
DOGE/RLUSD | $0.08269 | $538,494 | 09:57:09 18/09/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.08271 | $538,257 | 09:57:09 18/09/2026 |
| 258 |  Blynex |
DOGE/USDT | $0.08283 | $535,738 | 10:00:10 18/09/2026 |
| 259 | SuperEx |
DOGE/BTC | $0.08461 | $522,836 | 10:00:09 18/09/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.08279 | $522,718 | 09:57:09 18/09/2026 |
| 261 |  PointPay |
DOGE/USDT | $0.08282 | $522,110 | 09:57:10 18/09/2026 |
| 262 | BITmarkets |
DOGE/USDT | $0.08282 | $510,610 | 10:00:12 18/09/2026 |
| 263 | B2Z Exchange |
DOGE/USDT | $0.08280 | $510,573 | 10:00:07 18/09/2026 |
| 264 | BTSE |
DOGE/USDT | $0.08283 | $509,376 | 09:57:11 18/09/2026 |
| 265 |  Raydium (CLMM) |
DOGE/SOL | $0.08512 | $482,385 | 09:59:43 18/09/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.08268 | $463,167 | 09:57:11 18/09/2026 |
| 267 | HTX |
DOGE/USD | $0.08296 | $413,401 | 09:51:20 18/09/2026 |
| 268 | Bybit |
DOGE/USDC | $0.08277 | $383,915 | 09:54:09 18/09/2026 |
| 269 | KuCoin |
DOGE/USDC | $0.08279 | $383,426 | 09:59:23 18/09/2026 |
| 270 |  Binance.US |
DOGE/USD | $0.08275 | $379,188 | 09:59:23 18/09/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.08278 | $363,826 | 09:57:16 18/09/2026 |
| 272 | Phemex |
DOGE/USDC | $0.08274 | $359,907 | 09:57:11 18/09/2026 |
| 273 | Binance |
DOGE/JPY | $0.08276 | $343,539 | 09:56:42 18/09/2026 |
| 274 | Hibt |
DOGE/USDC | $0.08280 | $331,006 | 09:54:09 18/09/2026 |
| 275 | KTX |
DOGE/USDT | $0.08280 | $330,391 | 10:00:12 18/09/2026 |
| 276 | Bitbase |
DOGE/USDC | $0.08281 | $324,910 | 09:51:11 18/09/2026 |
| 277 | KuCoin |
DOGE/KCS | $0.08281 | $318,857 | 09:59:23 18/09/2026 |
| 278 | BloFin |
DOGE/USDC | $0.08281 | $318,525 | 09:51:11 18/09/2026 |
| 279 |  NexDAX |
DOGE/USDT | $0.08278 | $309,488 | 10:00:08 18/09/2026 |
| 280 | CoinEx |
DOGE/BTC | $0.08267 | $308,603 | 10:02:53 18/09/2026 |
| 281 | MEXC |
DOGE/USD1 | $0.08274 | $290,326 | 09:54:12 18/09/2026 |
| 282 |  Cat.Ex |
DOGE/USDT | $0.08280 | $289,049 | 10:00:07 18/09/2026 |
| 283 | Raydium (CLMM) |
DOGE/USDC | $0.08254 | $285,353 | 09:59:09 18/09/2026 |
| 284 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,944.98 | $278,734 | 09:59:54 18/09/2026 |
| 285 |  BtcTurk | Kripto |
DOGE/TRY | $0.08237 | $277,503 | 09:59:23 18/09/2026 |
| 286 |  Pacifica |
DOGE/USD | $0.08289 | $274,668 | 10:03:15 18/09/2026 |
| 287 | OKX |
DOGE/EUR | $0.08274 | $272,590 | 09:56:54 18/09/2026 |
| 288 |  LMAX Digital |
DOGE/USD | $0.08269 | $268,684 | 10:00:07 18/09/2026 |
| 289 | Binance.US |
DOGE/USDT | $0.08274 | $260,759 | 09:59:23 18/09/2026 |
| 290 |  Flipster |
DOGE/USDT | $0.08278 | $233,500 | 10:00:16 18/09/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.08280 | $229,390 | 10:00:10 18/09/2026 |
| 292 |  Bitazza |
DOGE/USDT | $0.08278 | $227,475 | 10:00:12 18/09/2026 |
| 293 | KCEX |
DOGE/USDC | $0.08281 | $225,707 | 09:57:09 18/09/2026 |
| 294 |  CriptoSwaps |
DOGE/BTC | $0.08307 | $220,931 | 10:00:14 18/09/2026 |
| 295 | OKX |
DOGE/USD | $0.08279 | $213,714 | 09:56:24 18/09/2026 |
| 296 | WhiteBIT |
DOGE/EUR | $0.08270 | $209,799 | 09:48:07 18/09/2026 |
| 297 |  Extended |
DOGE/USD | $0.08276 | $208,020 | 10:03:16 18/09/2026 |
| 298 | WEEX |
DOGE/USDC | $0.08283 | $203,360 | 09:57:13 18/09/2026 |
| 299 | Azbit |
DOGE/BTC | $0.08272 | $202,397 | 09:54:07 18/09/2026 |
| 300 | Coinbase Exchange |
DOGE/EUR | $0.08280 | $201,910 | 09:56:59 18/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 18/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,995,778,435 với tỷ giá $0.08277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.