Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,070,025,753,921 Khối lượng (24h): $43,559,490,343 Thị phần: BTC: 58.2%, ETH: 9.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 09:53:00 28/06/2026
Giá Dogecoin (DOGE)
$0.07407 -2.37%
0.000001233 BTC 1,985 VND
Thấp: $0.07404 Cao: $0.07625

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07431 $2,199,292,037 09:00:07 28/06/2026
2 Koinbay Koinbay DOGE/USDT $0.3197 $540,895,567 08:54:15 28/06/2026
3 SunX SunX DOGE/USDT $0.07437 $491,605,444 09:00:09 28/06/2026
4 Ulink Ulink DOGE/USDT $0.07437 $491,605,444 09:00:08 28/06/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07445 $327,975,078 08:45:09 28/06/2026
6 FameEX FameEX DOGE/USDT $0.07435 $318,516,854 08:57:19 28/06/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07441 $187,483,924 08:45:17 28/06/2026
8 4E 4E DOGE/USDT $0.07435 $186,638,503 08:57:15 28/06/2026
9 DigiFinex DigiFinex DOGE/USDT $0.07435 $174,912,926 09:00:16 28/06/2026
10 Binance Binance DOGE/USDT $0.07439 $165,649,374 08:54:17 28/06/2026
11 Deepcoin Deepcoin DOGE/USDT $0.07448 $141,532,482 08:57:15 28/06/2026
12 Echobit Echobit DOGE/USDT $0.07435 $138,311,875 08:57:16 28/06/2026
13 OrangeX OrangeX DOGE/USDT $0.07439 $128,976,303 08:54:15 28/06/2026
14 Tapbit Tapbit DOGE/USDT $0.07437 $124,954,003 08:57:15 28/06/2026
15 Ju.com Ju.com DOGE/USDT $0.07435 $98,977,670 09:00:15 28/06/2026
16 WEEX WEEX DOGE/USDT $0.07434 $97,380,189 08:57:17 28/06/2026
17 BitMart BitMart DOGE/USDT $0.07440 $92,075,804 08:57:08 28/06/2026
18 BTSE BTSE DOGE/USDT $0.07436 $91,628,419 08:51:15 28/06/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.07438 $89,036,069 09:00:15 28/06/2026
20 BITmarkets BITmarkets DOGE/USDT $0.07435 $88,997,303 09:00:15 28/06/2026
21 BVOX BVOX DOGE/USDT $0.07433 $86,488,264 08:57:15 28/06/2026
22 KCEX KCEX DOGE/USDT $0.07435 $83,600,683 08:57:15 28/06/2026
23 Hibt Hibt DOGE/USDT $0.07444 $67,249,984 08:51:17 28/06/2026
24 CoinW CoinW DOGE/USDT $0.07435 $66,590,786 08:57:17 28/06/2026
25 Ourbit Ourbit DOGE/USDT $0.07434 $66,261,058 08:57:16 28/06/2026
26 WOO X Pro WOO X Pro DOGE/USDT $0.07437 $61,925,858 09:00:07 28/06/2026
27 Batonex Batonex DOGE/USDT $0.07434 $58,671,880 09:00:16 28/06/2026
28 CEEX exchange CEEX exchange DOGE/USDT $0.07433 $57,842,118 09:00:15 28/06/2026
29 Bybit Bybit DOGE/USDT $0.07439 $54,741,610 08:54:16 28/06/2026
30 MEXC MEXC DOGE/USDT $0.07435 $52,662,963 08:57:16 28/06/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.07438 $49,665,810 08:51:15 28/06/2026
32 BiKing BiKing DOGE/USDT $0.07434 $49,616,516 08:57:16 28/06/2026
33 Pionex Pionex DOGE/BTC $0.07436 $49,218,219 08:57:16 28/06/2026
34 Toobit Toobit DOGE/USDT $0.07434 $44,428,112 08:57:15 28/06/2026
35 IBIT Global IBIT Global DOGE/USDT $0.07433 $41,379,635 09:00:16 28/06/2026
36 FameEX FameEX DOGE/USDT $0.07441 $38,746,906 08:57:12 28/06/2026
37 MSX MSX DOGE/USD $0.07440 $38,655,698 09:03:52 28/06/2026
38 WHXEX WHXEX DOGE/USDT $0.07434 $37,855,910 08:57:16 28/06/2026
39 idax exchange idax exchange DOGE/USDT $0.07436 $37,837,344 09:00:17 28/06/2026
40 Blockfinex Blockfinex DOGE/USDT $0.07434 $37,835,493 09:00:15 28/06/2026
41 BlockFin BlockFin DOGE/USDT $0.07434 $37,706,535 09:00:15 28/06/2026
42 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07434 $35,312,494 09:00:15 28/06/2026
43 WOO X Pro WOO X Pro DOGE/USD $0.07435 $32,707,398 09:00:16 28/06/2026
44 UZX UZX DOGE/USDT $0.07432 $32,539,632 08:57:15 28/06/2026
45 Gate Gate DOGE/USDT $0.07439 $32,320,678 08:54:19 28/06/2026
46 Bitrue Bitrue DOGE/USDT $0.07432 $32,091,029 08:57:17 28/06/2026
47 Pionex Pionex DOGE/USDT $0.07441 $30,570,152 08:57:12 28/06/2026
48 Websea Websea DOGE/USDT $0.07433 $28,253,013 08:57:17 28/06/2026
49 Picol Picol DOGE/USDT $0.07438 $27,205,088 09:00:08 28/06/2026
50 Bitbase Bitbase DOGE/USDT $0.07439 $26,878,486 08:24:18 28/06/2026
51 BitMart BitMart DOGE/USDT $0.07434 $26,334,615 08:57:15 28/06/2026
52 CoinP CoinP DOGE/USDT $0.07435 $25,719,324 09:00:15 28/06/2026
53 Hotcoin Hotcoin DOGE/USDT $0.07436 $25,716,309 08:57:19 28/06/2026
54 Aivora Exchange Aivora Exchange DOGE/USDT $0.07433 $25,329,827 09:00:16 28/06/2026
55 CoinMy CoinMy DOGE/USDT $0.07433 $25,305,764 09:00:15 28/06/2026
56 CrypFine CrypFine DOGE/USDT $0.07437 $25,087,358 08:57:16 28/06/2026
57 BlockFin BlockFin DOGE/USDT $0.07437 $21,928,667 09:00:08 28/06/2026
58 Coinlocally Coinlocally DOGE/USDT $0.07433 $20,997,958 09:00:17 28/06/2026
59 YEX YEX DOGE/USDT $0.07434 $20,556,367 09:00:17 28/06/2026
60 Binance Binance DOGE/USDT $0.07441 $20,472,566 08:56:42 28/06/2026
61 Zoomex Zoomex DOGE/USDT $0.07434 $18,673,152 08:57:17 28/06/2026
62 CZR Exchange CZR Exchange DOGE/USDT $0.07437 $18,661,671 09:00:17 28/06/2026
63 KTX KTX DOGE/USDT $0.07434 $18,089,646 09:00:16 28/06/2026
64 WOO X Pro WOO X Pro DOGE/USDT $0.07434 $17,332,099 09:00:16 28/06/2026
65 Dmex Dmex DOGE/USD $0.08374 $16,569,705 08:33:16 22/06/2026
66 LBank LBank DOGE/USDT $0.07435 $15,402,063 08:57:17 28/06/2026
67 BiFinance BiFinance DOGE/USDT $0.07440 $14,684,523 08:57:09 28/06/2026
68 AstralX AstralX DOGE/USDT $0.07439 $14,635,438 09:00:14 28/06/2026
69 Deepcoin Deepcoin DOGE/USDT $0.07440 $14,555,748 08:57:10 28/06/2026
70 Batonex Batonex DOGE/USDT $0.07437 $14,274,105 09:00:07 28/06/2026
71 Bitget Bitget DOGE/USDT $0.07438 $13,142,043 08:54:16 28/06/2026
72 Cofinex Cofinex DOGE/USDT $0.07436 $13,130,621 08:57:17 28/06/2026
73 BloFin BloFin DOGE/USDT $0.07442 $13,067,080 08:57:07 28/06/2026
74 BitxEX BitxEX DOGE/USDT $0.07438 $12,999,867 09:00:08 28/06/2026
75 BVOX BVOX DOGE/USDT $0.07440 $12,964,253 08:57:08 28/06/2026
76 BitradeX BitradeX DOGE/USDT $0.07440 $12,962,979 08:45:16 28/06/2026
77 Bitunix Bitunix DOGE/USDT $0.07435 $12,256,304 08:57:17 28/06/2026
78 Azbit Azbit DOGE/USDT $0.07443 $12,102,761 08:51:08 28/06/2026
79 Poloniex Poloniex DOGE/USDT $0.07436 $11,978,878 08:59:53 28/06/2026
80 VOOX Exchange VOOX Exchange DOGE/USDT $0.07434 $11,721,564 08:57:17 28/06/2026
81 Binance Binance DOGE/USDC $0.07439 $11,319,319 08:54:17 28/06/2026
82 WEEX WEEX DOGE/USDT $0.07440 $11,214,954 08:57:10 28/06/2026
83 BitGW Exchange BitGW Exchange DOGE/USDT $0.07439 $10,932,912 09:00:15 28/06/2026
84 EdgeX EdgeX DOGE/USD $0.07439 $10,806,936 09:03:15 28/06/2026
85 OKX OKX DOGE/USDT $0.07440 $10,469,017 08:56:53 28/06/2026
86 Gems Trade Gems Trade DOGE/USDT $0.07443 $10,456,339 08:51:13 28/06/2026
87 WhiteBIT WhiteBIT DOGE/USDT $0.07441 $10,374,911 08:57:07 28/06/2026
88 BTCC BTCC DOGE/USDT $0.07439 $10,235,719 08:57:10 28/06/2026
89 4E 4E DOGE/USDT $0.07440 $10,130,047 08:57:09 28/06/2026
90 Gate Gate DOGE/USDT $0.07442 $9,789,149 08:56:54 28/06/2026
91 AscendEX AscendEX DOGE/USDT $0.07435 $9,351,871 08:57:15 28/06/2026
92 GroveX GroveX DOGE/USDT $0.07443 $9,314,823 08:57:07 28/06/2026
93 Tapbit Tapbit DOGE/USDT $0.07439 $9,058,586 08:57:09 28/06/2026
94 Aivora Exchange Aivora Exchange DOGE/USDC $0.07436 $8,949,780 09:00:16 28/06/2026
95 YUBIT YUBIT DOGE/USDT $0.07434 $8,597,723 08:57:15 28/06/2026
96 KuCoin KuCoin DOGE/USDT $0.07435 $8,573,512 08:57:18 28/06/2026
97 Bitbaby Bitbaby DOGE/USDT $0.07431 $8,506,727 09:00:15 28/06/2026
98 Toobit Toobit DOGE/USDT $0.07440 $8,379,706 08:57:10 28/06/2026
99 EagleX EagleX DOGE/USDT $0.07434 $8,317,069 09:00:15 28/06/2026
100 BiKing BiKing DOGE/USDT $0.07437 $8,050,945 09:00:07 28/06/2026
101 EasiCoin EasiCoin DOGE/USDT $0.07434 $8,008,058 09:00:17 28/06/2026
102 AlphaX AlphaX DOGE/USDT $0.07439 $7,974,229 09:00:12 28/06/2026
103 Hotcoin Hotcoin DOGE/USDT $0.07441 $7,108,890 08:59:53 28/06/2026
104 Tebbit Tebbit DOGE/USDT $0.07434 $7,033,174 09:00:16 28/06/2026
105 Aster Aster DOGE/USDT $0.07439 $7,006,269 08:54:15 28/06/2026
106 UZX UZX DOGE/USDT $0.07439 $6,999,500 08:57:08 28/06/2026
107 Phemex Phemex DOGE/USDT $0.07437 $6,663,231 08:57:17 28/06/2026
108 OneEx OneEx DOGE/USDT $0.07439 $6,661,348 09:00:16 28/06/2026
109 Websea Websea DOGE/USDT $0.07440 $6,569,908 08:57:08 28/06/2026
110 AlphaX AlphaX DOGE/USDT $0.07434 $6,357,715 09:00:16 28/06/2026
111 MEXC MEXC DOGE/USDT $0.07444 $6,287,217 08:54:09 28/06/2026
112 XXKK XXKK DOGE/USDT $0.07445 $6,202,481 08:54:08 28/06/2026
113 Hibt Hibt DOGE/USDT $0.07442 $6,136,327 08:51:09 28/06/2026
114 HTX HTX DOGE/USDT $0.07455 $6,128,421 08:54:16 28/06/2026
115 CrypFine CrypFine DOGE/USDT $0.07440 $6,128,117 08:57:08 28/06/2026
116 Venus Venus DOGE/vDOGE $0.07445 $5,793,509 08:57:10 28/06/2026
117 SuperEx SuperEx DOGE/USDT $0.07440 $5,609,504 09:00:09 28/06/2026
118 WHXEX WHXEX DOGE/USD $0.07434 $5,575,672 08:57:16 28/06/2026
119 Grvt Grvt DOGE/USDT $0.07436 $5,550,326 09:00:21 28/06/2026
120 Blockfinex Blockfinex DOGE/USD $0.07432 $5,542,532 09:00:15 28/06/2026
121 CEEX exchange CEEX exchange DOGE/USDT $0.07439 $5,496,029 09:00:07 28/06/2026
122 CoinW CoinW DOGE/USDT $0.07441 $5,365,994 08:57:12 28/06/2026
123 LBank LBank DOGE/USDT $0.07441 $5,351,198 08:57:09 28/06/2026
124 IMBX IMBX DOGE/USDT $0.07434 $5,315,846 09:00:16 28/06/2026
125 IBIT Global IBIT Global DOGE/USDT $0.07436 $5,278,688 09:00:07 28/06/2026
126 XT.COM XT.COM DOGE/USDT $0.07439 $5,098,058 08:57:10 28/06/2026
127 Ourbit Ourbit DOGE/USDT $0.07440 $5,007,547 08:57:12 28/06/2026
128 Upbit Upbit DOGE/KRW $0.07360 $4,926,769 08:56:23 28/06/2026
129 EVEDEX EVEDEX DOGE/USD $0.07439 $4,869,069 09:03:15 28/06/2026
130 Bitget Bitget DOGE/USDT $0.07444 $4,855,953 08:54:08 28/06/2026
131 Coinlocally Coinlocally DOGE/USDT $0.07435 $4,596,676 09:00:08 28/06/2026
132 OrangeX OrangeX DOGE/USDT $0.07444 $4,526,731 08:54:09 28/06/2026
133 Hotcoin Hotcoin DOGE/USD $0.07435 $4,499,177 08:57:19 28/06/2026
134 Hyperliquid Hyperliquid DOGE/USD $0.07444 $4,174,945 08:57:26 28/06/2026
135 CoinP CoinP DOGE/USDT $0.07436 $4,135,601 09:00:07 28/06/2026
136 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07441 $4,041,120 08:57:00 28/06/2026
137 Bybit Bybit DOGE/USDT $0.07445 $4,026,563 08:54:09 28/06/2026
138 YUBIT YUBIT DOGE/USDT $0.07440 $3,998,097 08:57:07 28/06/2026
139 YEX YEX DOGE/USD $0.07432 $3,954,747 09:00:17 28/06/2026
140 BitTap BitTap DOGE/USDT $0.07435 $3,922,655 09:00:16 28/06/2026
141 CoinChief CoinChief DOGE/USDT $0.07439 $3,906,563 08:57:08 28/06/2026
142 idax exchange idax exchange DOGE/USDT $0.07438 $3,899,372 09:00:13 28/06/2026
143 OneEx OneEx DOGE/USDT $0.07437 $3,897,072 09:00:07 28/06/2026
144 WHXEX WHXEX DOGE/USDT $0.07436 $3,878,799 09:00:09 28/06/2026
145 Blockfinex Blockfinex DOGE/USDT $0.07436 $3,878,694 09:00:08 28/06/2026
146 Koinbay Koinbay DOGE/USDT $0.07444 $3,834,678 08:54:08 28/06/2026
147 EagleX EagleX DOGE/USDT $0.07438 $3,732,636 09:00:08 28/06/2026
148 Phemex Phemex DOGE/USDT $0.07438 $3,726,798 08:57:08 28/06/2026
149 AIA Exchange AIA Exchange DOGE/USDT $0.07437 $3,375,462 09:00:09 28/06/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07436 $3,271,952 09:00:08 28/06/2026
151 YEX YEX DOGE/USDT $0.07436 $3,219,232 09:00:08 28/06/2026
152 BloFin BloFin DOGE/USDT $0.07436 $3,059,004 08:57:16 28/06/2026
153 AEGET AEGET DOGE/USDT $0.07435 $3,038,425 08:57:16 28/06/2026
154 Biconomy.com Biconomy.com DOGE/USDT $0.07443 $2,921,715 08:51:10 28/06/2026
155 BitradeX BitradeX DOGE/USDT $0.07440 $2,872,942 08:57:20 28/06/2026
156 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07432 $2,868,913 09:00:15 28/06/2026
157 Aivora Exchange Aivora Exchange DOGE/USDT $0.07439 $2,832,259 09:00:10 28/06/2026
158 BitxEX BitxEX DOGE/USDT $0.07434 $2,827,411 09:00:15 28/06/2026
159 CoinMy CoinMy DOGE/USDT $0.07437 $2,820,854 09:00:08 28/06/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07445 $2,648,609 08:59:53 28/06/2026
161 Echobit Echobit DOGE/USDT $0.07440 $2,566,806 08:57:12 28/06/2026
162 Ekbit Ekbit DOGE/USDT $0.07436 $2,489,350 09:00:52 28/06/2026
163 Ju.com Ju.com DOGE/USDT $0.07439 $2,398,454 09:00:10 28/06/2026
164 Bitcastle Bitcastle DOGE/USDT $0.07433 $2,394,905 09:00:17 28/06/2026
165 ZKE ZKE DOGE/USDT $0.07436 $2,327,279 09:00:10 28/06/2026
166 Toobit Toobit DOGE/USDC $0.07435 $2,321,781 08:57:15 28/06/2026
167 VinDAX VinDAX DOGE/USDT $0.07434 $2,294,999 09:00:09 28/06/2026
168 Kraken Kraken XDG/USD $0.07441 $2,175,731 08:59:23 28/06/2026
169 AEGET AEGET DOGE/USDT $0.07439 $2,059,310 09:00:12 28/06/2026
170 ASTX ASTX DOGE/USDT $0.07439 $2,059,297 09:00:09 28/06/2026
171 Binance Binance DOGE/USDC $0.07440 $1,996,588 08:56:54 28/06/2026
172 BYDFi BYDFi DOGE/USDT $0.07432 $1,973,833 09:00:16 28/06/2026
173 B2Z Exchange B2Z Exchange DOGE/USD $0.07440 $1,950,841 09:00:09 28/06/2026
174 BITmarkets BITmarkets DOGE/USD $0.07440 $1,950,831 09:00:08 28/06/2026
175 DigiFinex DigiFinex DOGE/USDT $0.07436 $1,904,814 09:00:10 28/06/2026
176 KuCoin KuCoin DOGE/USDT $0.07439 $1,896,821 08:56:53 28/06/2026
177 Biconomy.com Biconomy.com DOGE/USDC $0.07444 $1,849,838 08:51:10 28/06/2026
178 Pionex Pionex DOGE/ETH $0.07435 $1,821,171 08:57:16 28/06/2026
179 LeveX LeveX DOGE/USDT $0.07434 $1,648,066 09:00:15 28/06/2026
180 Niza.io Niza.io DOGE/USDT $0.07435 $1,586,668 09:00:07 28/06/2026
181 BITmarkets BITmarkets DOGE/USDT $0.07438 $1,566,769 09:00:08 28/06/2026
182 BTSE BTSE DOGE/USDT $0.07442 $1,559,394 08:51:10 28/06/2026
183 Bithumb Bithumb DOGE/KRW $0.07425 $1,553,309 08:59:54 28/06/2026
184 B2Z Exchange B2Z Exchange DOGE/USDT $0.07438 $1,497,051 09:00:09 28/06/2026
185 Pionex Pionex DOGE/USDT $0.07435 $1,457,698 08:57:16 28/06/2026
186 Binance Binance DOGE/TRY $0.07458 $1,444,849 08:56:54 28/06/2026
187 CoinEx CoinEx DOGE/USDT $0.07437 $1,407,313 08:59:23 28/06/2026
188 idax exchange idax exchange DOGE/USDC $0.07439 $1,336,970 09:00:13 28/06/2026
189 WHXEX WHXEX DOGE/USDC $0.07437 $1,336,891 09:00:09 28/06/2026
190 CZR Exchange CZR Exchange DOGE/USDT $0.07436 $1,326,361 09:00:08 28/06/2026
191 Koinbay Koinbay DOGE/USDC $0.07444 $1,325,914 08:54:08 28/06/2026
192 SunX SunX DOGE/USDT $0.08125 $1,317,458 09:03:16 28/06/2026
193 BitMart BitMart DOGE/USDC $0.07440 $1,255,839 08:57:08 28/06/2026
194 Binance TR Binance TR DOGE/TRY $0.07445 $1,234,314 08:57:09 28/06/2026
195 WOO X Pro WOO X Pro DOGE/USDC $0.07436 $1,211,711 09:00:07 28/06/2026
196 Zoomex Zoomex DOGE/USDT $0.07444 $1,207,960 08:51:11 28/06/2026
197 KlicklX KlicklX DOGE/USDT $0.07440 $1,195,520 08:57:12 28/06/2026
198 Tebbit Tebbit DOGE/USDT $0.07438 $1,193,186 09:00:08 28/06/2026
199 IMBX IMBX DOGE/USDT $0.07437 $1,162,714 09:00:09 28/06/2026
200 Coinstore Coinstore DOGE/USDT $0.07440 $1,159,311 08:54:07 28/06/2026
201 BitKan BitKan DOGE/USDT $0.07436 $1,148,398 09:00:08 28/06/2026
202 Bitbank Bitbank DOGE/JPY $0.07452 $1,119,860 08:57:11 28/06/2026
203 BitMEX BitMEX DOGE/USDT $0.07432 $1,073,768 08:57:15 28/06/2026
204 BitDelta BitDelta DOGE/USDC $0.07438 $1,039,539 09:00:07 28/06/2026
205 BitDelta BitDelta DOGE/USDT $0.07437 $1,033,745 09:00:07 28/06/2026
206 Bitbase Bitbase DOGE/USDT $0.07450 $1,023,747 07:09:07 28/06/2026
207 BlockFin BlockFin DOGE/USDC $0.07439 $1,003,227 09:00:08 28/06/2026
208 BTCC BTCC DOGE/USDC $0.07438 $999,241 08:57:10 28/06/2026
209 BlueBit BlueBit DOGE/USDT $0.07439 $993,664 09:00:10 28/06/2026
210 Binance Binance DOGE/FDUSD $0.07443 $978,832 08:56:54 28/06/2026
211 KCEX KCEX DOGE/USDT $0.07439 $978,309 08:57:07 28/06/2026
212 BitTap BitTap DOGE/USDT $0.07439 $920,044 09:00:09 28/06/2026
213 Bitbaby Bitbaby DOGE/USDT $0.07437 $891,622 09:00:07 28/06/2026
214 BingX BingX DOGE/USDT $0.07438 $873,693 08:57:08 28/06/2026
215 MemeMax MemeMax DOGE/USDC $0.07438 $870,987 09:03:15 28/06/2026
216 Orderly Orderly DOGE/USDC $0.07444 $870,906 09:03:16 28/06/2026
217 Cat.Ex Cat.Ex DOGE/USDT $0.07437 $825,425 09:00:07 28/06/2026
218 ALP.COM ALP.COM DOGE/USDT $0.07437 $803,762 09:00:12 28/06/2026
219 ZKE ZKE DOGE/USDC $0.07437 $802,135 09:00:10 28/06/2026
220 MGBX MGBX DOGE/USDT $0.07439 $771,245 08:57:08 28/06/2026
221 Bitbaby Bitbaby DOGE/USDC $0.07434 $757,929 09:00:15 28/06/2026
222 Bitunix Bitunix DOGE/USD $0.07436 $755,846 08:57:17 28/06/2026
223 Antarctic Antarctic DOGE/USDT $0.07437 $702,980 09:03:17 28/06/2026
224 OneBullEx OneBullEx DOGE/USDT $0.08603 $666,802 09:00:07 28/06/2026
225 Bitunix Bitunix DOGE/USDT $0.07439 $650,107 08:57:07 28/06/2026
226 KoinBX KoinBX DOGE/INR $0.08181 $643,265 09:00:10 28/06/2026
227 Toobit Toobit DOGE/USDC $0.07443 $638,896 08:57:10 28/06/2026
228 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07443 $630,459 08:48:19 28/06/2026
229 AscendEX AscendEX DOGE/USDT $0.07439 $614,237 08:57:09 28/06/2026
230 CoinTR CoinTR DOGE/USDT $0.07439 $606,973 09:00:07 28/06/2026
231 BloFin BloFin DOGE/USDC $0.07442 $596,559 08:57:07 28/06/2026
232 YEX YEX DOGE/USDC $0.07435 $592,327 09:00:17 28/06/2026
233 Cryptomus Cryptomus DOGE/USDT $0.07438 $587,977 09:00:07 28/06/2026
234 Bitcastle Bitcastle DOGE/USDT $0.07436 $587,292 09:00:09 28/06/2026
235 VOOX Exchange VOOX Exchange DOGE/USDT $0.07441 $539,056 08:57:12 28/06/2026
236 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07444 $537,160 08:57:08 28/06/2026
237 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07442 $522,507 08:57:08 28/06/2026
238 EasiCoin EasiCoin DOGE/USDT $0.07439 $519,191 09:00:08 28/06/2026
239 Bitrue Bitrue DOGE/USDT $0.07440 $508,077 08:57:08 28/06/2026
240 Bitrue Bitrue DOGE/XRP $0.07440 $504,543 08:57:08 28/06/2026
241 Bitrue Bitrue DOGE/SOL $0.07440 $504,470 08:57:08 28/06/2026
242 WhiteBIT WhiteBIT DOGE/WBT $0.07435 $495,543 08:57:07 28/06/2026
243 Lighter Lighter DOGE/USDC $0.07440 $490,568 08:57:15 28/06/2026
244 Blynex Blynex DOGE/USDT $0.07449 $473,202 08:42:11 28/06/2026
245 AllinX AllinX DOGE/USDT $0.07424 $456,728 09:00:12 28/06/2026
246 SuperEx SuperEx DOGE/USDC $0.07441 $454,043 09:00:09 28/06/2026
247 Bitvavo Bitvavo DOGE/EUR $0.07448 $448,564 08:57:08 28/06/2026
248 P2B P2B DOGE/USDC $0.07440 $436,711 08:57:11 28/06/2026
249 Bitget Bitget DOGE/USDC $0.07445 $385,295 08:54:08 28/06/2026
250 PrimeXBT PrimeXBT DOGE/USDT $0.07432 $372,218 09:00:16 28/06/2026
251 Cofinex Cofinex DOGE/USDC $0.07441 $370,903 08:57:17 28/06/2026
252 P2B P2B DOGE/USDT $0.07440 $350,667 08:57:11 28/06/2026
253 SuperEx SuperEx DOGE/BTC $0.07576 $342,223 09:00:09 28/06/2026
254 WhiteBIT WhiteBIT DOGE/TRY $0.07438 $337,906 08:57:07 28/06/2026
255 Bitkub Bitkub DOGE/THB $0.07440 $335,247 08:57:07 28/06/2026
256 BYDFi BYDFi DOGE/USDT $0.07440 $323,674 09:00:10 28/06/2026
257 Paribu Paribu DOGE/TRY $0.07460 $322,463 08:56:53 28/06/2026
258 PointPay PointPay DOGE/USDT $0.07445 $321,313 08:45:11 28/06/2026
259 CRMClick CRMClick DOGE/USDT $0.07453 $290,178 08:54:07 28/06/2026
260 HTX HTX DOGE/USDT $0.07453 $290,174 08:59:54 28/06/2026
261 SWFT Trade SWFT Trade DOGE/USDT $0.07452 $290,159 09:00:08 28/06/2026
262 NexDAX NexDAX DOGE/USDT $0.07448 $284,782 08:54:08 28/06/2026
263 Binance Binance DOGE/U $0.07450 $282,461 08:56:42 28/06/2026
264 Bitrue Bitrue DOGE/RLUSD $0.07440 $275,816 08:57:08 28/06/2026
265 Binance Binance DOGE/USD1 $0.07441 $271,360 08:56:54 28/06/2026
266 Nivex Nivex DOGE/USDT $0.07437 $267,923 09:00:11 28/06/2026
267 ASTX ASTX DOGE/USDT $0.07434 $266,266 09:00:16 28/06/2026
268 Coincall Coincall DOGE/USD $0.07439 $264,808 09:03:15 28/06/2026
269 Bit2Me Bit2Me DOGE/EUR $0.07448 $261,848 08:57:11 28/06/2026
270 Backpack Exchange Backpack Exchange DOGE/USDC $0.07439 $254,905 08:57:16 28/06/2026
271 Bitbase Bitbase DOGE/USDC $0.07450 $254,157 07:09:07 28/06/2026
272 EXMO.ME EXMO.ME DOGE/USDT $0.07430 $251,475 09:00:08 28/06/2026
273 EXMO EXMO DOGE/USDT $0.07437 $251,207 08:57:07 28/06/2026
274 Bitazza Bitazza DOGE/USDT $0.07438 $249,739 09:00:08 28/06/2026
275 Bybit Bybit DOGE/USD $0.07435 $248,255 08:54:16 28/06/2026
276 EXMO.ME EXMO.ME DOGE/USDC $0.07438 $243,700 09:00:08 28/06/2026
277 EXMO EXMO DOGE/USDC $0.07444 $243,345 08:57:07 28/06/2026
278 Binance Binance DOGE/EUR $0.07449 $239,169 08:56:42 28/06/2026
279 Bitrue Bitrue DOGE/USD1 $0.07440 $234,094 08:57:08 28/06/2026
280 WhiteBIT WhiteBIT DOGE/BTC $0.07437 $233,059 08:57:07 28/06/2026
281 Hibt Hibt DOGE/USDC $0.07437 $220,028 08:51:09 28/06/2026
282 Phemex Phemex DOGE/USDC $0.07444 $212,252 08:57:08 28/06/2026
283 Cofinex Cofinex DOGE/USD $0.07434 $211,432 08:57:17 28/06/2026
284 Bitget Bitget DOGE/USD $0.07439 $211,395 08:54:16 28/06/2026
285 MEXC MEXC DOGE/USD1 $0.07445 $207,384 08:54:09 28/06/2026
286 WhiteBIT WhiteBIT DOGE/USDC $0.07442 $206,930 08:57:07 28/06/2026
287 Bitunix Bitunix DOGE/USDC $0.07436 $191,110 08:57:17 28/06/2026
288 Bitrue Bitrue DOGE/ADA $0.07441 $190,954 08:57:08 28/06/2026
289 CoinTR CoinTR DOGE/TRY $0.07458 $187,746 09:00:07 28/06/2026
290 Azbit Azbit DOGE/BTC $0.07441 $180,194 08:51:08 28/06/2026
291 HTX HTX DOGE/USD $0.07435 $175,841 08:54:16 28/06/2026
292 KCEX KCEX DOGE/USDC $0.07441 $172,881 08:57:07 28/06/2026
293 Bybit Bybit DOGE/USDC $0.07445 $167,524 08:54:09 28/06/2026
294 Bybit EU Bybit EU DOGE/USDC $0.07442 $164,212 08:57:09 28/06/2026
295 Extended Extended DOGE/USD $0.07438 $161,245 09:03:16 28/06/2026
296 BITmarkets BITmarkets DOGE/USDC $0.07440 $154,946 09:00:08 28/06/2026
297 B2Z Exchange B2Z Exchange DOGE/USDC $0.07440 $154,936 09:00:09 28/06/2026
298 CoinEx CoinEx DOGE/BTC $0.07428 $154,335 08:59:23 28/06/2026
299 Bitcoiva Bitcoiva DOGE/INR $0.07862 $151,802 09:00:10 28/06/2026
300 XT.COM XT.COM DOGE/USD1 $0.07441 $135,697 08:57:10 28/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 28/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,199,292,037 với tỷ giá $0.07431.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá