Dogecoin DOGE
Xếp hạng #11
16:18:00 30/10/2026
Giá Dogecoin (DOGE)
$0.07542 -3.51%
0.0000009710 BTC
1,932 VND
Thấp: $0.07292
Cao: $0.08090
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07549 | $9,126,206,748 | 16:00:09 30/10/2026 |
| 2 |  4E |
DOGE/USDT | $0.07549 | $1,263,765,478 | 16:00:15 30/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07546 | $1,060,097,876 | 15:57:19 30/10/2026 |
| 4 |  Binance |
DOGE/USDT | $0.07546 | $700,051,239 | 15:54:17 30/10/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.07543 | $643,123,802 | 15:57:15 30/10/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07549 | $641,957,025 | 16:00:16 30/10/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07529 | $596,290,701 | 15:51:09 30/10/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.07543 | $513,025,625 | 15:57:15 30/10/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.07551 | $484,875,166 | 16:00:09 30/10/2026 |
| 10 |  SunX |
DOGE/USDT | $0.07551 | $479,753,582 | 16:00:07 30/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07542 | $445,900,926 | 15:57:15 30/10/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07543 | $388,084,532 | 15:57:15 30/10/2026 |
| 13 |  KCEX |
DOGE/USDT | $0.07546 | $295,159,748 | 15:57:15 30/10/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07545 | $288,431,434 | 15:57:16 30/10/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07528 | $282,832,932 | 15:51:16 30/10/2026 |
| 16 |  Gate |
DOGE/USDT | $0.07544 | $239,090,898 | 15:54:20 30/10/2026 |
| 17 |  Hibt |
DOGE/USDT | $0.07529 | $238,877,861 | 15:51:19 30/10/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.07545 | $236,202,759 | 16:00:16 30/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.07547 | $217,009,260 | 16:00:16 30/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07545 | $214,604,954 | 15:57:16 30/10/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.07545 | $178,028,992 | 16:00:16 30/10/2026 |
| 22 |  IBIT Global |
DOGE/USDT | $0.07547 | $174,506,454 | 16:00:17 30/10/2026 |
| 23 |  MSX |
DOGE/USD | $0.07550 | $173,321,817 | 16:00:52 30/10/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.07546 | $171,159,627 | 15:54:16 30/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07545 | $170,386,987 | 15:54:15 30/10/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07529 | $145,263,132 | 15:57:16 30/10/2026 |
| 27 |  EasiCoin |
DOGE/USDT | $0.07545 | $141,477,240 | 16:00:16 30/10/2026 |
| 28 |  LBank |
DOGE/USDT | $0.07547 | $132,655,948 | 15:57:08 30/10/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.07547 | $130,809,872 | 15:57:16 30/10/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07537 | $118,817,290 | 15:57:15 30/10/2026 |
| 31 |  idax exchange |
DOGE/USDT | $0.07548 | $115,905,949 | 16:00:18 30/10/2026 |
| 32 |  Koinbay |
DOGE/USDT | $0.07523 | $113,956,591 | 15:51:15 30/10/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.07542 | $108,243,748 | 15:57:20 30/10/2026 |
| 34 |  Websea |
DOGE/USDT | $0.07548 | $107,991,773 | 16:00:17 30/10/2026 |
| 35 | Pionex |
DOGE/USDT | $0.07548 | $106,009,967 | 15:57:12 30/10/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07542 | $104,560,529 | 15:57:15 30/10/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.07553 | $97,150,620 | 16:00:08 30/10/2026 |
| 38 |  Picol |
DOGE/USDT | $0.07551 | $93,884,980 | 16:00:09 30/10/2026 |
| 39 |  BVOX |
DOGE/USDT | $0.07523 | $93,791,811 | 15:51:15 30/10/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.07546 | $92,784,212 | 16:00:16 30/10/2026 |
| 41 |  KTX |
DOGE/USDT | $0.07547 | $91,651,977 | 16:00:16 30/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07546 | $82,970,075 | 16:00:15 30/10/2026 |
| 43 |  CZR Exchange |
DOGE/USDT | $0.07546 | $82,681,650 | 16:00:16 30/10/2026 |
| 44 | Binance |
DOGE/USDT | $0.07546 | $80,914,276 | 15:56:42 30/10/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.07547 | $79,709,102 | 16:00:15 30/10/2026 |
| 46 |  IMBX |
DOGE/USDT | $0.07546 | $73,710,633 | 16:00:18 30/10/2026 |
| 47 |  Gems Trade |
DOGE/USDT | $0.07551 | $71,250,238 | 16:00:08 30/10/2026 |
| 48 |  OKX |
DOGE/USDT | $0.07548 | $71,231,898 | 15:56:54 30/10/2026 |
| 49 |  BitGW Exchange |
DOGE/USDT | $0.07553 | $71,054,797 | 16:00:08 30/10/2026 |
| 50 | WEEX |
DOGE/USDT | $0.07548 | $70,674,258 | 15:57:08 30/10/2026 |
| 51 | Echobit |
DOGE/USDT | $0.07548 | $69,316,511 | 15:57:12 30/10/2026 |
| 52 |  Ourbit |
DOGE/USDT | $0.07545 | $66,473,439 | 15:57:16 30/10/2026 |
| 53 |  AEGET |
DOGE/USDT | $0.07548 | $65,783,202 | 16:00:16 30/10/2026 |
| 54 |  Deepcoin |
DOGE/USDT | $0.07548 | $63,897,244 | 15:57:07 30/10/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.07546 | $62,674,971 | 16:00:15 30/10/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.07554 | $62,214,953 | 16:00:11 30/10/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.07544 | $61,174,470 | 15:54:16 30/10/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.07547 | $61,074,167 | 16:00:17 30/10/2026 |
| 59 |  Bitunix |
DOGE/USDT | $0.07546 | $58,375,362 | 15:57:16 30/10/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.07541 | $57,720,700 | 15:57:17 30/10/2026 |
| 61 | Binance |
DOGE/USDC | $0.07546 | $54,637,947 | 15:54:17 30/10/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07547 | $54,010,292 | 15:57:15 30/10/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.07546 | $50,066,646 | 15:57:15 30/10/2026 |
| 64 | Batonex |
DOGE/USDT | $0.07552 | $49,027,651 | 16:00:09 30/10/2026 |
| 65 | FameEX |
DOGE/USDT | $0.07547 | $47,704,235 | 15:57:07 30/10/2026 |
| 66 |  HTX |
DOGE/USDT | $0.07546 | $44,672,250 | 15:57:17 30/10/2026 |
| 67 |  Phemex |
DOGE/USDT | $0.07544 | $40,472,254 | 15:57:16 30/10/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.07530 | $40,463,369 | 15:57:08 30/10/2026 |
| 69 | 4E |
DOGE/USDT | $0.07550 | $40,170,312 | 16:00:09 30/10/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.07545 | $37,405,282 | 15:57:18 30/10/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.07546 | $36,843,892 | 15:57:07 30/10/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.07534 | $36,747,317 | 16:00:12 30/10/2026 |
| 73 |  Azbit |
DOGE/USDT | $0.07546 | $34,615,258 | 15:57:11 30/10/2026 |
| 74 | Toobit |
DOGE/USDT | $0.07549 | $34,157,204 | 15:57:08 30/10/2026 |
| 75 |  AlphaX |
DOGE/USDT | $0.07546 | $33,988,624 | 16:00:16 30/10/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.07537 | $33,023,754 | 15:54:19 30/10/2026 |
| 77 |  EdgeX |
DOGE/USDC | $0.07543 | $32,384,333 | 16:00:16 30/10/2026 |
| 78 |  BASEKX |
DOGE/USDT | $0.07547 | $32,250,668 | 16:00:16 30/10/2026 |
| 79 |  WOO X Pro |
DOGE/USDT | $0.07546 | $30,942,442 | 16:00:16 30/10/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.07544 | $30,904,543 | 15:57:15 30/10/2026 |
| 81 | Gate |
DOGE/USDT | $0.07548 | $30,344,346 | 15:56:24 30/10/2026 |
| 82 |  BiFinance |
DOGE/USDT | $0.07549 | $29,254,150 | 15:57:11 30/10/2026 |
| 83 |  AstralX |
DOGE/USDT | $0.07549 | $28,829,405 | 15:57:11 30/10/2026 |
| 84 | UZX |
DOGE/USDT | $0.07548 | $28,120,938 | 15:57:07 30/10/2026 |
| 85 |  BingX |
DOGE/USDT | $0.07542 | $27,749,244 | 15:57:17 30/10/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.07545 | $27,332,713 | 15:57:15 30/10/2026 |
| 87 |  Buzzex |
DOGE/USDT | $0.07547 | $25,894,388 | 15:57:07 30/10/2026 |
| 88 | AstralX |
DOGE/USDT | $0.07546 | $25,711,546 | 16:00:23 30/10/2026 |
| 89 | Websea |
DOGE/USDT | $0.07546 | $25,695,362 | 15:57:09 30/10/2026 |
| 90 | Hibt |
DOGE/USDT | $0.07530 | $24,272,933 | 15:51:08 30/10/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.07546 | $23,666,982 | 15:57:07 30/10/2026 |
| 92 |  Aster |
DOGE/USDT | $0.07532 | $23,180,089 | 15:54:15 30/10/2026 |
| 93 |  ASTX |
DOGE/USDT | $0.07547 | $21,945,215 | 16:00:16 30/10/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.07640 | $21,868,603 | 15:56:53 30/10/2026 |
| 95 | Aivora Exchange |
DOGE/USDC | $0.07545 | $21,751,181 | 16:00:15 30/10/2026 |
| 96 |  SuperEx |
DOGE/USDT | $0.07553 | $21,027,180 | 16:00:13 30/10/2026 |
| 97 | KuCoin |
DOGE/USDT | $0.07535 | $20,116,283 | 15:47:23 30/10/2026 |
| 98 |  BitxEX |
DOGE/USDT | $0.07551 | $19,806,930 | 16:00:08 30/10/2026 |
| 99 |  Hyperliquid |
DOGE/USDC | $0.07555 | $19,794,036 | 15:54:26 30/10/2026 |
| 100 |  Tebbit |
DOGE/USDT | $0.07551 | $19,792,465 | 16:00:09 30/10/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.07561 | $19,591,387 | 15:59:23 30/10/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.07548 | $19,558,795 | 15:57:10 30/10/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.07551 | $19,274,655 | 15:57:12 30/10/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07548 | $18,845,808 | 15:57:10 30/10/2026 |
| 105 | BitradeX |
DOGE/USDT | $0.07551 | $18,821,397 | 15:57:11 30/10/2026 |
| 106 | Bybit |
DOGE/USDT | $0.07548 | $18,157,247 | 15:54:12 30/10/2026 |
| 107 | Bitget |
DOGE/USDT | $0.07529 | $17,727,025 | 15:55:04 30/10/2026 |
| 108 | Hotcoin |
DOGE/USD | $0.07546 | $17,436,466 | 15:57:20 30/10/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07547 | $16,419,716 | 15:57:11 30/10/2026 |
| 110 |  BitTap |
DOGE/USDT | $0.07548 | $16,188,465 | 16:00:16 30/10/2026 |
| 111 | Hotcoin |
DOGE/USDT | $0.07549 | $16,021,456 | 15:57:14 30/10/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.07549 | $15,950,015 | 16:00:11 30/10/2026 |
| 113 |  BitDelta |
DOGE/USDT | $0.07550 | $13,449,561 | 16:00:09 30/10/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.07547 | $13,021,581 | 15:54:10 30/10/2026 |
| 115 |  Feather Exchange |
DOGE/USDT | $0.07549 | $12,700,864 | 16:00:12 30/10/2026 |
| 116 |  Bitbase |
DOGE/USDT | $0.07545 | $12,488,203 | 15:57:17 30/10/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.07547 | $12,482,249 | 15:57:07 30/10/2026 |
| 118 | idax exchange |
DOGE/USDT | $0.07554 | $12,187,809 | 16:00:11 30/10/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.07546 | $12,145,991 | 15:54:16 30/10/2026 |
| 120 | DigiFinex |
DOGE/USDT | $0.07549 | $11,953,136 | 15:57:11 30/10/2026 |
| 121 | Phemex |
DOGE/USDT | $0.07550 | $10,515,875 | 15:57:12 30/10/2026 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.07550 | $9,868,102 | 15:56:29 30/10/2026 |
| 123 | CoinW |
DOGE/USDT | $0.07546 | $9,661,988 | 15:57:07 30/10/2026 |
| 124 | LBank |
DOGE/USDT | $0.07544 | $9,255,849 | 15:57:16 30/10/2026 |
| 125 | BitDelta |
DOGE/USDC | $0.07551 | $8,726,002 | 16:00:09 30/10/2026 |
| 126 |  BYDFi |
DOGE/USDT | $0.07541 | $8,388,860 | 15:57:15 30/10/2026 |
| 127 | AEGET |
DOGE/USDT | $0.07551 | $8,223,187 | 16:00:07 30/10/2026 |
| 128 | ASTX |
DOGE/USDT | $0.07553 | $8,221,663 | 16:00:09 30/10/2026 |
| 129 | BiKing |
DOGE/USDT | $0.07552 | $8,120,507 | 16:00:09 30/10/2026 |
| 130 | Tebbit |
DOGE/USDT | $0.07546 | $8,072,707 | 16:00:17 30/10/2026 |
| 131 |  Kraken |
XDG/USD | $0.07555 | $7,567,336 | 15:59:54 30/10/2026 |
| 132 |  Bitstamp by Robinhood |
DOGE/USD | $0.07553 | $7,563,978 | 15:59:23 30/10/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.07555 | $7,462,356 | 16:00:09 30/10/2026 |
| 134 |  Bithumb |
DOGE/KRW | $0.07643 | $7,377,818 | 15:59:54 30/10/2026 |
| 135 |  ZKE |
DOGE/USDT | $0.07554 | $7,312,142 | 16:00:11 30/10/2026 |
| 136 | BloFin |
DOGE/USDT | $0.07544 | $7,146,910 | 15:57:16 30/10/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.07548 | $6,675,374 | 15:57:07 30/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07551 | $6,600,295 | 16:00:50 30/10/2026 |
| 139 |  Cryptomus |
DOGE/USDT | $0.07552 | $6,176,781 | 16:00:08 30/10/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.07543 | $6,006,505 | 15:57:07 30/10/2026 |
| 141 |  WhiteBIT |
DOGE/USDT | $0.07547 | $5,860,477 | 15:57:07 30/10/2026 |
| 142 | Bitunix |
DOGE/USD | $0.07544 | $5,798,368 | 15:57:16 30/10/2026 |
| 143 | Toobit |
DOGE/USDC | $0.07542 | $5,700,414 | 15:57:16 30/10/2026 |
| 144 | Binance |
DOGE/USDC | $0.07545 | $5,614,579 | 15:56:42 30/10/2026 |
| 145 |  SunX |
DOGE/USDT | $0.08406 | $5,515,369 | 16:00:16 30/10/2026 |
| 146 | Zoomex |
DOGE/USDT | $0.07550 | $5,443,625 | 15:57:10 30/10/2026 |
| 147 | AlphaX |
DOGE/USDT | $0.07551 | $5,397,352 | 16:00:12 30/10/2026 |
| 148 | Pionex |
DOGE/ETH | $0.07543 | $5,093,030 | 15:57:15 30/10/2026 |
| 149 |  B2Z Exchange |
DOGE/USD | $0.07547 | $4,695,204 | 16:00:15 30/10/2026 |
| 150 |  TRAIEX |
DOGE/USDT | $0.07544 | $4,693,108 | 16:00:15 30/10/2026 |
| 151 |  BTSE |
DOGE/USDT | $0.07543 | $4,689,980 | 15:57:15 30/10/2026 |
| 152 |  P2B |
DOGE/USDT | $0.07547 | $4,634,431 | 15:57:07 30/10/2026 |
| 153 | BingX |
DOGE/USD | $0.07540 | $4,619,645 | 15:57:17 30/10/2026 |
| 154 |  BITmarkets |
DOGE/USDT | $0.07544 | $4,545,279 | 16:00:15 30/10/2026 |
| 155 | Pionex |
DOGE/USDT | $0.07544 | $4,358,264 | 15:57:15 30/10/2026 |
| 156 | Bitunix |
DOGE/USDT | $0.07548 | $4,297,532 | 15:57:11 30/10/2026 |
| 157 |  Niza.io |
DOGE/USDT | $0.07555 | $4,117,576 | 16:00:12 30/10/2026 |
| 158 | IMBX |
DOGE/USDT | $0.07555 | $3,963,122 | 16:00:08 30/10/2026 |
| 159 | CZR Exchange |
DOGE/USDT | $0.07554 | $3,961,666 | 16:00:09 30/10/2026 |
| 160 | Toobit |
DOGE/USDC | $0.07550 | $3,939,281 | 15:57:08 30/10/2026 |
| 161 |  Coinone |
DOGE/KRW | $0.07598 | $3,918,326 | 15:58:23 30/10/2026 |
| 162 | BitTap |
DOGE/USDT | $0.07547 | $3,875,904 | 16:00:12 30/10/2026 |
| 163 |  OmniX |
DOGE/USDT | $0.07548 | $3,806,834 | 15:57:08 30/10/2026 |
| 164 |  ALP.COM |
DOGE/USDT | $0.07547 | $3,629,707 | 15:57:10 30/10/2026 |
| 165 | BingX |
DOGE/USDT | $0.07546 | $3,568,277 | 15:57:07 30/10/2026 |
| 166 | WhiteBIT |
DOGE/USDC | $0.07555 | $3,499,071 | 15:57:07 30/10/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.07546 | $3,449,647 | 15:54:10 30/10/2026 |
| 168 | WhiteBIT |
DOGE/WBT | $0.07541 | $3,432,068 | 15:57:07 30/10/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.07551 | $3,395,347 | 16:00:09 30/10/2026 |
| 170 |  OneEx |
DOGE/USDT | $0.07637 | $3,387,026 | 16:00:09 30/10/2026 |
| 171 | Bitbase |
DOGE/USDT | $0.07548 | $3,381,738 | 15:57:18 30/10/2026 |
| 172 | KCEX |
DOGE/USDT | $0.07546 | $3,355,094 | 15:57:12 30/10/2026 |
| 173 |  Grvt |
DOGE/USDT | $0.07568 | $3,329,356 | 15:36:17 30/10/2026 |
| 174 |  LeveX |
DOGE/USDT | $0.07546 | $3,309,962 | 16:00:15 30/10/2026 |
| 175 | OKX |
DOGE/EUR | $0.07549 | $3,240,062 | 15:56:54 30/10/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.07553 | $3,174,527 | 16:00:11 30/10/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.07547 | $3,139,039 | 15:54:16 30/10/2026 |
| 178 | OKX |
DOGE/USDC | $0.07548 | $3,134,880 | 15:56:54 30/10/2026 |
| 179 |  EVEDEX |
DOGE/USD | $0.07546 | $3,089,147 | 16:00:15 30/10/2026 |
| 180 | OneEx |
DOGE/USDT | $0.07637 | $3,021,079 | 16:00:16 30/10/2026 |
| 181 | Bitbaby |
DOGE/USDC | $0.07541 | $2,921,758 | 15:57:15 30/10/2026 |
| 182 |  Antarctic |
DOGE/USDT | $0.07545 | $2,877,093 | 16:00:18 30/10/2026 |
| 183 |  Bitvavo |
DOGE/EUR | $0.07559 | $2,832,994 | 15:57:12 30/10/2026 |
| 184 | BTCC |
DOGE/USDC | $0.07530 | $2,803,862 | 15:57:08 30/10/2026 |
| 185 | Bitbase |
DOGE/USDC | $0.07542 | $2,788,657 | 15:57:17 30/10/2026 |
| 186 |  VinDAX |
DOGE/USDT | $0.07549 | $2,749,435 | 16:00:10 30/10/2026 |
| 187 |  Bitcastle |
DOGE/USDT | $0.07543 | $2,682,813 | 16:00:18 30/10/2026 |
| 188 | WhiteBIT |
DOGE/TRY | $0.07538 | $2,631,401 | 15:57:07 30/10/2026 |
| 189 |  Crypto.com Exchange |
DOGE/USD | $0.07555 | $2,548,501 | 15:57:12 30/10/2026 |
| 190 |  NEX Exchange |
DOGE/USDT | $0.07555 | $2,487,000 | 16:00:09 30/10/2026 |
| 191 | Crypto.com Exchange |
DOGE/USD | $0.07624 | $2,466,581 | 14:06:22 30/10/2026 |
| 192 |  Bitbank |
DOGE/JPY | $0.07555 | $2,402,167 | 15:57:07 30/10/2026 |
| 193 | Bitcastle |
DOGE/USDT | $0.07551 | $2,400,833 | 16:00:11 30/10/2026 |
| 194 |  CRMClick |
DOGE/USDT | $0.07547 | $2,298,713 | 16:00:09 30/10/2026 |
| 195 | HTX |
DOGE/USDT | $0.07547 | $2,298,680 | 15:59:24 30/10/2026 |
| 196 | Binance |
DOGE/FDUSD | $0.07543 | $2,271,848 | 15:56:42 30/10/2026 |
| 197 | x.me Exchange |
DOGE/USDT | $0.07549 | $2,214,406 | 15:57:09 30/10/2026 |
| 198 |  Kalshi |
DOGE/USD | $0.07551 | $2,203,785 | 16:00:15 30/10/2026 |
| 199 |  PrimeXBT |
DOGE/USDT | $0.07550 | $2,095,943 | 16:00:16 30/10/2026 |
| 200 |  BigONE |
DOGE/USDT | $0.07548 | $2,094,706 | 15:57:10 30/10/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.07546 | $2,090,074 | 15:57:12 30/10/2026 |
| 202 |  Bit2Me |
DOGE/EUR | $0.07548 | $2,069,429 | 15:57:07 30/10/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.07554 | $2,054,161 | 16:00:09 30/10/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.07552 | $2,053,200 | 15:57:10 30/10/2026 |
| 205 |  KlicklX |
DOGE/USDT | $0.07553 | $2,041,562 | 16:00:10 30/10/2026 |
| 206 | ZKE |
DOGE/USDC | $0.07552 | $1,904,575 | 16:00:11 30/10/2026 |
| 207 |  Deribit |
DOGE/USDC | $0.07564 | $1,896,367 | 15:34:04 30/10/2026 |
| 208 | Bybit |
DOGE/USD | $0.07526 | $1,879,512 | 15:54:16 30/10/2026 |
| 209 | BVOX |
DOGE/USDT | $0.07526 | $1,871,546 | 15:51:07 30/10/2026 |
| 210 | Bitrue |
DOGE/XRP | $0.07548 | $1,813,096 | 15:57:12 30/10/2026 |
| 211 | EasiCoin |
DOGE/USDT | $0.07551 | $1,782,114 | 16:00:09 30/10/2026 |
| 212 | IBIT Global |
DOGE/USDT | $0.07553 | $1,748,480 | 16:00:09 30/10/2026 |
| 213 | Bitrue |
DOGE/SOL | $0.07548 | $1,715,444 | 15:57:12 30/10/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07548 | $1,651,861 | 15:57:11 30/10/2026 |
| 215 | BlockFin |
DOGE/USDC | $0.07550 | $1,605,114 | 16:00:11 30/10/2026 |
| 216 |  Variational |
DOGE/USDC | $0.07542 | $1,557,664 | 16:00:15 30/10/2026 |
| 217 | SuperEx |
DOGE/BTC | $0.07708 | $1,539,017 | 16:00:13 30/10/2026 |
| 218 | SuperEx |
DOGE/USD1 | $0.07556 | $1,506,538 | 16:00:13 30/10/2026 |
| 219 |  Coincall |
DOGE/USD | $0.07546 | $1,489,962 | 16:00:15 30/10/2026 |
| 220 | Binance |
DOGE/TRY | $0.07494 | $1,454,467 | 15:56:42 30/10/2026 |
| 221 | BYDFi |
DOGE/USDT | $0.07546 | $1,434,054 | 15:57:08 30/10/2026 |
| 222 |  Coinstore |
DOGE/USDT | $0.07546 | $1,338,305 | 16:00:11 30/10/2026 |
| 223 | Binance |
DOGE/USD1 | $0.07545 | $1,308,110 | 15:56:42 30/10/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.07549 | $1,271,963 | 15:57:12 30/10/2026 |
| 225 |  PointPay |
DOGE/USDT | $0.07547 | $1,270,587 | 15:57:07 30/10/2026 |
| 226 | Bitget |
DOGE/PERP | $0.07525 | $1,264,740 | 15:54:16 30/10/2026 |
| 227 | Cofinex |
DOGE/USDC | $0.07524 | $1,264,687 | 16:00:17 30/10/2026 |
| 228 | Bitget |
DOGE/USDC | $0.07532 | $1,251,121 | 15:55:04 30/10/2026 |
| 229 | KTX |
DOGE/USDT | $0.07551 | $1,209,154 | 16:00:09 30/10/2026 |
| 230 | SuperEx |
DOGE/USDC | $0.07543 | $1,187,667 | 16:00:13 30/10/2026 |
| 231 | P2B |
DOGE/USDC | $0.07546 | $1,141,145 | 15:57:07 30/10/2026 |
| 232 | Bybit |
DOGE/USDC | $0.07537 | $1,095,350 | 15:54:12 30/10/2026 |
| 233 |  CoinTR |
DOGE/USDT | $0.07553 | $1,042,738 | 16:00:08 30/10/2026 |
| 234 |  BlueBit |
DOGE/USDT | $0.07545 | $1,008,595 | 16:00:12 30/10/2026 |
| 235 |  Paribu |
DOGE/TRY | $0.07499 | $987,006 | 15:59:53 30/10/2026 |
| 236 |  Bitkub |
DOGE/THB | $0.07532 | $982,856 | 15:57:11 30/10/2026 |
| 237 | Bitrue |
DOGE/RLUSD | $0.07536 | $975,844 | 15:57:12 30/10/2026 |
| 238 | Bitrue |
DOGE/USD1 | $0.07539 | $974,165 | 15:57:12 30/10/2026 |
| 239 | BloFin |
DOGE/USDC | $0.07550 | $958,007 | 15:57:07 30/10/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.07494 | $955,599 | 15:57:09 30/10/2026 |
| 241 | BigONE |
DOGE/USDC | $0.07552 | $864,622 | 15:57:10 30/10/2026 |
| 242 | Bitrue |
DOGE/ADA | $0.07543 | $788,683 | 15:57:12 30/10/2026 |
| 243 | TRAIEX |
DOGE/USDT | $0.07550 | $784,612 | 16:00:11 30/10/2026 |
| 244 | HTX |
DOGE/USD | $0.07546 | $781,165 | 15:57:17 30/10/2026 |
| 245 | KuCoin |
DOGE/USDC | $0.07549 | $777,476 | 15:56:53 30/10/2026 |
| 246 |  Lighter |
DOGE/USDC | $0.07558 | $746,670 | 15:57:15 30/10/2026 |
| 247 |  BtcTurk | Kripto |
DOGE/TRY | $0.07508 | $711,135 | 15:59:24 30/10/2026 |
| 248 | B2Z Exchange |
DOGE/USD | $0.07557 | $710,650 | 16:00:07 30/10/2026 |
| 249 | BITmarkets |
DOGE/USD | $0.07557 | $710,577 | 16:00:09 30/10/2026 |
| 250 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,854.70 | $703,854 | 15:55:46 30/10/2026 |
| 251 |  SWFT Trade |
DOGE/USDT | $0.07017 | $687,615 | 16:00:12 30/10/2026 |
| 252 | OneBullEx |
DOGE/USDT | $0.08602 | $666,762 | 16:00:08 30/10/2026 |
| 253 | XT.COM |
DOGE/USD1 | $0.07545 | $654,097 | 15:57:10 30/10/2026 |
| 254 |  KoinBX |
DOGE/INR | $0.08079 | $643,897 | 16:00:11 30/10/2026 |
| 255 | Binance |
DOGE/JPY | $0.07535 | $623,349 | 15:56:42 30/10/2026 |
| 256 | Hibt |
DOGE/USDC | $0.07530 | $615,702 | 15:51:08 30/10/2026 |
| 257 |  Globe Derivative Exchange |
DOGE/USD | $0.07556 | $615,173 | 16:00:17 30/10/2026 |
| 258 | Bitbase |
DOGE/USDC | $0.07549 | $613,024 | 15:57:18 30/10/2026 |
| 259 |  Polymarket Perps |
DOGE/USD | $0.07552 | $595,302 | 16:00:15 30/10/2026 |
| 260 | Binance |
DOGE/BTC | $0.07558 | $594,021 | 15:56:54 30/10/2026 |
| 261 | Binance |
DOGE/U | $0.07555 | $583,042 | 15:56:42 30/10/2026 |
| 262 | WEEX |
DOGE/USDC | $0.07546 | $569,076 | 15:57:08 30/10/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.07542 | $558,722 | 15:57:16 30/10/2026 |
| 264 | B2Z Exchange |
DOGE/USDT | $0.07555 | $549,814 | 16:00:07 30/10/2026 |
| 265 | BITmarkets |
DOGE/USDT | $0.07555 | $549,783 | 16:00:09 30/10/2026 |
| 266 | BTSE |
DOGE/USDT | $0.07548 | $548,429 | 15:57:07 30/10/2026 |
| 267 | Kraken |
XDG/USDT | $0.07549 | $544,418 | 15:59:25 30/10/2026 |
| 268 | TruBit Pro Exchange |
DOGE/USDT | $0.07425 | $523,115 | 16:00:12 30/10/2026 |
| 269 |  BitoPro |
DOGE/TWD | $0.07607 | $522,243 | 15:57:11 30/10/2026 |
| 270 | Phemex |
DOGE/USDC | $0.07551 | $459,027 | 15:57:12 30/10/2026 |
| 271 | WhiteBIT |
DOGE/USD | $0.07546 | $442,200 | 15:57:07 30/10/2026 |
| 272 |  CoinCola |
DOGE/USDT | $0.07554 | $431,106 | 16:00:07 30/10/2026 |
| 273 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07532 | $420,273 | 15:55:02 30/10/2026 |
| 274 |  Flipster |
DOGE/USDT | $0.07586 | $413,520 | 16:00:15 30/10/2026 |
| 275 |  XBO.com |
DOGE/USDT | $0.07546 | $412,875 | 16:00:09 30/10/2026 |
| 276 |  Bitfinex |
DOGE/USDT | $0.07544 | $412,404 | 15:57:15 30/10/2026 |
| 277 |  Revolut (UK) |
DOGE/USD | $0.07551 | $401,010 | 16:00:09 30/10/2026 |
| 278 | WhiteBIT |
DOGE/EUR | $0.07554 | $395,759 | 15:57:07 30/10/2026 |
| 279 |  TxFlow |
DOGE/USDC | $0.07531 | $381,316 | 15:55:08 30/10/2026 |
| 280 |  Extended |
DOGE/USD | $0.07535 | $373,419 | 16:00:16 30/10/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.07546 | $365,131 | 15:57:10 30/10/2026 |
| 282 |  Digital X |
DOGE/KRW | $0.07608 | $363,467 | 15:51:12 30/10/2026 |
| 283 | KCEX |
DOGE/USDC | $0.07545 | $362,941 | 15:57:12 30/10/2026 |
| 284 |  Backpack Exchange |
DOGE/USDC | $0.07544 | $358,005 | 15:57:15 30/10/2026 |
| 285 |  Meteora DLMM |
DOGE/SOL | $0.07582 | $348,668 | 15:48:50 30/10/2026 |
| 286 | Gate |
DOGE/USD1 | $0.07533 | $343,546 | 15:56:54 30/10/2026 |
| 287 | Bitstamp by Robinhood |
DOGE/EUR | $0.07549 | $334,736 | 15:59:23 30/10/2026 |
| 288 | KuCoin |
DOGE/KCS | $0.07540 | $321,857 | 15:47:23 30/10/2026 |
| 289 | Binance |
DOGE/EUR | $0.07285 | $317,916 | 15:56:42 30/10/2026 |
| 290 | Bit2Me |
DOGE/USDC | $0.07529 | $316,315 | 15:57:07 30/10/2026 |
| 291 |  MemeMax |
DOGE/USDC | $0.07546 | $310,786 | 16:00:16 30/10/2026 |
| 292 |  Orderly |
DOGE/USDC | $0.07532 | $310,782 | 16:00:16 30/10/2026 |
| 293 | LeveX |
DOGE/USD | $0.07547 | $309,332 | 16:00:15 30/10/2026 |
| 294 |  Cat.Ex |
DOGE/USDT | $0.07555 | $297,663 | 16:00:11 30/10/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.07555 | $288,451 | 15:56:59 30/10/2026 |
| 296 |  NexDAX |
DOGE/USDT | $0.07553 | $287,963 | 16:00:11 30/10/2026 |
| 297 |  CriptoSwaps |
DOGE/BTC | $0.07555 | $282,417 | 15:57:11 30/10/2026 |
| 298 | WhiteBIT |
DOGE/BTC | $0.07545 | $266,298 | 15:57:07 30/10/2026 |
| 299 | MEXC |
DOGE/USD1 | $0.07547 | $264,458 | 15:57:11 30/10/2026 |
| 300 | BingX |
DOGE/USDC | $0.07540 | $251,082 | 15:57:07 30/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 30/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,126,206,748 với tỷ giá $0.07549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.