Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,939,958,609 Khối lượng (24h): $34,656,098,429 Thị phần: BTC: 58.4%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 22:53:00 15/08/2026
Giá Dogecoin (DOGE)
$0.07000 0.28%
0.000001111 BTC 1,804 VND
Thấp: $0.06930 Cao: $0.07044

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06996 $1,587,391,580 22:00:11 15/08/2026
2 SunX SunX DOGE/USDT $0.06999 $489,660,973 22:00:08 15/08/2026
3 Ulink Ulink DOGE/USDT $0.06999 $489,660,973 22:00:07 15/08/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.06994 $405,023,427 21:48:08 15/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.06990 $219,670,689 21:48:17 15/08/2026
6 FameEX FameEX DOGE/USDT $0.06998 $170,514,533 21:57:18 15/08/2026
7 CEEX exchange CEEX exchange DOGE/USDT $0.06995 $120,578,139 22:00:15 15/08/2026
8 DigiFinex DigiFinex DOGE/USDT $0.06996 $119,681,398 22:00:16 15/08/2026
9 Binance Binance DOGE/USDT $0.06998 $111,625,356 21:54:17 15/08/2026
10 Deepcoin Deepcoin DOGE/USDT $0.06998 $111,389,506 21:57:15 15/08/2026
11 4E 4E DOGE/USDT $0.06996 $99,309,954 22:00:15 15/08/2026
12 Tapbit Tapbit DOGE/USDT $0.07001 $86,719,025 21:57:15 15/08/2026
13 OrangeX OrangeX DOGE/USDT $0.06997 $85,345,995 21:57:15 15/08/2026
14 WEEX WEEX DOGE/USDT $0.06997 $69,273,025 21:57:17 15/08/2026
15 BTSE BTSE DOGE/USDT $0.07001 $63,951,613 21:57:15 15/08/2026
16 Toobit Toobit DOGE/USDT $0.06999 $62,022,629 21:57:16 15/08/2026
17 KCEX KCEX DOGE/USDT $0.06999 $61,563,707 21:57:15 15/08/2026
18 B2Z Exchange B2Z Exchange DOGE/USD $0.07001 $60,989,586 22:00:15 15/08/2026
19 BITmarkets BITmarkets DOGE/USDT $0.06996 $60,952,742 22:00:15 15/08/2026
20 Ourbit Ourbit DOGE/USDT $0.06999 $58,631,838 21:57:18 15/08/2026
21 BVOX BVOX DOGE/USDT $0.07001 $58,236,121 21:54:15 15/08/2026
22 MEXC MEXC DOGE/USDT $0.06999 $50,061,831 21:57:16 15/08/2026
23 Hibt Hibt DOGE/USDT $0.07002 $48,381,317 21:57:19 15/08/2026
24 Echobit Echobit DOGE/USDT $0.06998 $48,196,464 21:57:16 15/08/2026
25 CEEX exchange CEEX exchange DOGE/USDT $0.07001 $45,572,961 22:00:08 15/08/2026
26 Batonex Batonex DOGE/USDT $0.06996 $43,192,450 22:00:16 15/08/2026
27 CoinW CoinW DOGE/USDT $0.06999 $40,686,521 21:57:19 15/08/2026
28 Koinbay Koinbay DOGE/USDT $0.06999 $35,657,915 21:57:15 15/08/2026
29 WHXEX WHXEX DOGE/USDT $0.06995 $35,335,246 22:00:16 15/08/2026
30 Blockfinex Blockfinex DOGE/USDT $0.06995 $35,334,155 22:00:16 15/08/2026
31 idax exchange idax exchange DOGE/USDT $0.06995 $35,332,722 22:00:17 15/08/2026
32 Pionex Pionex DOGE/BTC $0.06995 $34,978,600 21:57:16 15/08/2026
33 BiKing BiKing DOGE/USDT $0.06997 $33,872,593 22:00:18 15/08/2026
34 Biconomy.com Biconomy.com DOGE/USDT $0.06999 $31,233,560 21:57:15 15/08/2026
35 IBIT Global IBIT Global DOGE/USDT $0.06997 $27,661,208 22:00:17 15/08/2026
36 BitMart BitMart DOGE/USDT $0.06995 $26,462,395 22:00:16 15/08/2026
37 Bybit Bybit DOGE/USDT $0.06997 $26,306,560 21:54:17 15/08/2026
38 AstralX AstralX DOGE/USDT $0.06998 $26,105,955 22:00:07 15/08/2026
39 Bitrue Bitrue DOGE/USDT $0.06995 $25,984,550 21:57:16 15/08/2026
40 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06995 $24,922,713 22:00:15 15/08/2026
41 MSX MSX DOGE/USD $0.07001 $24,428,239 22:03:17 15/08/2026
42 Bitbase Bitbase DOGE/USDT $0.06991 $23,810,492 21:48:18 15/08/2026
43 AstralX AstralX DOGE/USDT $0.06997 $23,252,371 22:00:15 15/08/2026
44 CoinP CoinP DOGE/USDT $0.06997 $23,037,083 22:00:15 15/08/2026
45 Aivora Exchange Aivora Exchange DOGE/USDT $0.06995 $20,698,235 22:00:17 15/08/2026
46 CoinMy CoinMy DOGE/USDT $0.06995 $20,693,880 22:00:16 15/08/2026
47 Hotcoin Hotcoin DOGE/USDT $0.06998 $19,562,004 21:57:18 15/08/2026
48 Websea Websea DOGE/USDT $0.06998 $19,498,675 21:57:17 15/08/2026
49 BitxEX BitxEX DOGE/USDT $0.07001 $17,754,546 22:00:10 15/08/2026
50 CrypFine CrypFine DOGE/USDT $0.06999 $17,419,191 21:57:15 15/08/2026
51 UZX UZX DOGE/USDT $0.07000 $17,374,341 21:57:20 15/08/2026
52 Pionex Pionex DOGE/USDT $0.07003 $17,324,102 21:57:12 15/08/2026
53 Bitget Bitget DOGE/USDT $0.06997 $17,121,619 21:54:16 15/08/2026
54 Cofinex Cofinex DOGE/USDT $0.06995 $17,073,607 22:00:15 15/08/2026
55 Picol Picol DOGE/USDT $0.07000 $15,226,575 22:00:08 15/08/2026
56 FameEX FameEX DOGE/USDT $0.07002 $14,974,368 21:57:12 15/08/2026
57 BlockFin BlockFin DOGE/USDT $0.06997 $14,927,858 22:00:15 15/08/2026
58 WOO X Pro WOO X Pro DOGE/USDT $0.06995 $14,518,713 22:00:15 15/08/2026
59 YEX YEX DOGE/USDT $0.06995 $13,252,050 22:00:16 15/08/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.06995 $13,104,693 22:00:17 15/08/2026
61 BingX BingX DOGE/USDT $0.06998 $12,944,889 21:57:17 15/08/2026
62 Gate Gate DOGE/USDT $0.06996 $12,645,788 21:54:20 15/08/2026
63 IMBX IMBX DOGE/USDT $0.06996 $11,992,096 22:00:17 15/08/2026
64 BiFinance BiFinance DOGE/USDT $0.07003 $11,592,794 21:57:12 15/08/2026
65 BlockFin BlockFin DOGE/USDT $0.06998 $11,365,688 22:00:10 15/08/2026
66 LBank LBank DOGE/USDT $0.06999 $11,326,712 21:57:15 15/08/2026
67 Poloniex Poloniex DOGE/USDT $0.06998 $11,324,702 21:59:53 15/08/2026
68 WhiteBIT WhiteBIT DOGE/USDT $0.07002 $11,094,193 21:57:11 15/08/2026
69 Bitunix Bitunix DOGE/USDT $0.06999 $10,526,370 21:57:17 15/08/2026
70 Binance Binance DOGE/USDT $0.07003 $10,500,551 21:56:54 15/08/2026
71 EdgeX EdgeX DOGE/USDC $0.06996 $10,295,603 22:03:17 15/08/2026
72 Zoomex Zoomex DOGE/USDT $0.06999 $9,908,220 21:57:21 15/08/2026
73 x.me Exchange x.me Exchange DOGE/USDT $0.06999 $9,764,016 21:57:24 15/08/2026
74 BVOX BVOX DOGE/USDT $0.07001 $9,488,342 21:54:12 15/08/2026
75 Deepcoin Deepcoin DOGE/USDT $0.07002 $9,478,512 21:57:07 15/08/2026
76 Batonex Batonex DOGE/USDT $0.07000 $8,370,204 22:00:10 15/08/2026
77 KuCoin KuCoin DOGE/USDT $0.06996 $8,218,420 21:54:18 15/08/2026
78 AlphaX AlphaX DOGE/USDT $0.07001 $7,976,453 22:00:10 15/08/2026
79 KTX KTX DOGE/USDT $0.06995 $7,675,737 22:00:16 15/08/2026
80 BitradeX BitradeX DOGE/USDT $0.06999 $7,366,261 21:54:15 15/08/2026
81 BitGW Exchange BitGW Exchange DOGE/USDT $0.06999 $7,142,126 22:00:08 15/08/2026
82 BloFin BloFin DOGE/USDT $0.06988 $6,821,226 21:45:12 15/08/2026
83 OneEx OneEx DOGE/USDT $0.06999 $6,769,415 22:00:15 15/08/2026
84 Binance Binance DOGE/USDC $0.06997 $6,702,225 21:54:17 15/08/2026
85 Tapbit Tapbit DOGE/USDT $0.07002 $6,645,379 21:57:11 15/08/2026
86 OKX OKX DOGE/USDT $0.07003 $6,590,659 21:56:54 15/08/2026
87 Gems Trade Gems Trade DOGE/USDT $0.06999 $6,581,750 22:00:09 15/08/2026
88 HTX HTX DOGE/USDT $0.06993 $6,406,431 21:42:19 15/08/2026
89 YUBIT YUBIT DOGE/USDT $0.06998 $6,360,593 21:57:15 15/08/2026
90 Bitbaby Bitbaby DOGE/USDT $0.06995 $6,218,306 22:00:16 15/08/2026
91 Azbit Azbit DOGE/USDT $0.07001 $6,063,660 21:57:07 15/08/2026
92 Hotcoin Hotcoin DOGE/USDT $0.07001 $5,970,660 21:57:17 15/08/2026
93 EasiCoin EasiCoin DOGE/USDT $0.06994 $5,897,067 22:00:16 15/08/2026
94 Venus Venus DOGE/vDOGE $0.07000 $5,452,205 21:57:10 15/08/2026
95 BTCC BTCC DOGE/USDT $0.07001 $5,263,322 21:57:12 15/08/2026
96 Aivora Exchange Aivora Exchange DOGE/USDC $0.06996 $5,201,060 22:00:17 15/08/2026
97 4E 4E DOGE/USDT $0.06999 $5,179,455 22:00:07 15/08/2026
98 WHXEX WHXEX DOGE/USD $0.07000 $4,870,660 22:00:16 15/08/2026
99 Blockfinex Blockfinex DOGE/USD $0.06999 $4,870,513 22:00:16 15/08/2026
100 Gate Gate DOGE/USDT $0.07002 $4,756,833 21:56:54 15/08/2026
101 BingX BingX DOGE/USD $0.07001 $4,752,828 21:57:17 15/08/2026
102 AlphaX AlphaX DOGE/USDT $0.06995 $4,585,577 22:00:16 15/08/2026
103 BitTap BitTap DOGE/USDT $0.06995 $4,471,626 22:00:16 15/08/2026
104 Toobit Toobit DOGE/USDT $0.07002 $4,175,452 21:57:11 15/08/2026
105 Phemex Phemex DOGE/USDT $0.07000 $4,150,654 21:57:16 15/08/2026
106 BiKing BiKing DOGE/USDT $0.07002 $4,094,753 21:57:07 15/08/2026
107 CrypFine CrypFine DOGE/USDT $0.07002 $3,997,449 21:57:08 15/08/2026
108 UZX UZX DOGE/USDT $0.07003 $3,652,645 21:57:11 15/08/2026
109 CoinP CoinP DOGE/USDT $0.06999 $3,603,378 22:00:08 15/08/2026
110 Websea Websea DOGE/USDT $0.06999 $3,381,931 21:51:12 15/08/2026
111 AIA Exchange AIA Exchange DOGE/USDT $0.06999 $3,366,075 22:00:09 15/08/2026
112 Biconomy.com Biconomy.com DOGE/USDT $0.07002 $3,322,826 21:57:11 15/08/2026
113 Aster Aster DOGE/USDT $0.06997 $3,309,008 21:54:15 15/08/2026
114 Ekbit Ekbit DOGE/USDT $0.06996 $3,247,204 22:00:16 15/08/2026
115 CoinChief CoinChief DOGE/USDT $0.07003 $3,233,704 21:57:09 15/08/2026
116 OneEx OneEx DOGE/USDT $0.07000 $3,207,025 22:00:12 15/08/2026
117 Hibt Hibt DOGE/USDT $0.07003 $3,151,201 21:57:09 15/08/2026
118 BitDelta BitDelta DOGE/USDT $0.07000 $3,027,858 22:00:08 15/08/2026
119 YEX YEX DOGE/USD $0.06999 $3,024,040 22:00:16 15/08/2026
120 BloFin BloFin DOGE/USDT $0.06989 $3,011,999 21:48:16 15/08/2026
121 OrangeX OrangeX DOGE/USDT $0.07002 $2,875,980 21:57:08 15/08/2026
122 SuperEx SuperEx DOGE/USDT $0.07005 $2,824,044 21:57:07 15/08/2026
123 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07004 $2,809,881 21:56:59 15/08/2026
124 WEEX WEEX DOGE/USDT $0.07003 $2,797,831 21:57:08 15/08/2026
125 YUBIT YUBIT DOGE/USDT $0.07002 $2,668,931 21:57:11 15/08/2026
126 BitDelta BitDelta DOGE/USDC $0.07000 $2,629,023 22:00:08 15/08/2026
127 XT.COM XT.COM DOGE/USDT $0.07003 $2,583,130 21:57:12 15/08/2026
128 Grvt Grvt DOGE/USDT $0.06995 $2,467,242 18:15:20 15/08/2026
129 Phemex Phemex DOGE/USDT $0.07004 $2,458,205 21:57:08 15/08/2026
130 Hyperliquid Hyperliquid DOGE/USDC $0.07008 $2,449,109 21:57:26 15/08/2026
131 IBIT Global IBIT Global DOGE/USDT $0.06999 $2,442,945 22:00:07 15/08/2026
132 CoinW CoinW DOGE/USDT $0.06998 $2,426,693 21:51:07 15/08/2026
133 VinDAX VinDAX DOGE/USDT $0.06996 $2,407,015 22:00:08 15/08/2026
134 B2Z Exchange B2Z Exchange DOGE/USD $0.07002 $2,402,232 22:00:09 15/08/2026
135 BITmarkets BITmarkets DOGE/USD $0.07002 $2,401,831 22:00:09 15/08/2026
136 MEXC MEXC DOGE/USDT $0.06997 $2,396,729 21:51:08 15/08/2026
137 XXKK XXKK DOGE/USDT $0.07003 $2,394,555 21:57:10 15/08/2026
138 Upbit Upbit DOGE/KRW $0.06989 $2,282,857 21:56:53 15/08/2026
139 Hotcoin Hotcoin DOGE/USD $0.07002 $2,270,098 21:57:18 15/08/2026
140 Superp Superp DOGE/USDT $0.06996 $2,240,811 22:03:16 15/08/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07003 $2,232,962 21:59:53 15/08/2026
142 Bitget Bitget DOGE/USDT $0.07000 $2,181,366 21:55:04 15/08/2026
143 CoinMy CoinMy DOGE/USDT $0.07000 $2,004,512 22:00:10 15/08/2026
144 LBank LBank DOGE/USDT $0.07003 $1,972,662 21:57:08 15/08/2026
145 Aivora Exchange Aivora Exchange DOGE/USDT $0.06999 $1,968,907 22:00:10 15/08/2026
146 Biconomy.com Biconomy.com DOGE/USDC $0.07002 $1,959,099 21:57:11 15/08/2026
147 Koinbay Koinbay DOGE/USDT $0.07002 $1,898,016 21:57:11 15/08/2026
148 Blockfinex Blockfinex DOGE/USDT $0.06999 $1,889,435 22:00:07 15/08/2026
149 WHXEX WHXEX DOGE/USDT $0.06999 $1,889,401 22:00:09 15/08/2026
150 idax exchange idax exchange DOGE/USDT $0.06999 $1,889,401 22:00:10 15/08/2026
151 Ourbit Ourbit DOGE/USDT $0.07003 $1,873,333 21:57:10 15/08/2026
152 Bitcastle Bitcastle DOGE/USDT $0.06996 $1,846,008 22:00:18 15/08/2026
153 BitradeX BitradeX DOGE/USDT $0.07002 $1,839,685 21:57:16 15/08/2026
154 Echobit Echobit DOGE/USDT $0.07002 $1,813,053 21:57:08 15/08/2026
155 Toobit Toobit DOGE/USDC $0.06998 $1,804,497 21:57:16 15/08/2026
156 B2Z Exchange B2Z Exchange DOGE/USDT $0.06999 $1,760,207 22:00:09 15/08/2026
157 BITmarkets BITmarkets DOGE/USDT $0.06999 $1,759,125 22:00:09 15/08/2026
158 BTSE BTSE DOGE/USDT $0.07004 $1,755,244 21:57:11 15/08/2026
159 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07000 $1,714,723 22:00:15 15/08/2026
160 KuCoin KuCoin DOGE/USDT $0.07000 $1,609,359 21:56:23 15/08/2026
161 Pionex Pionex DOGE/ETH $0.06999 $1,608,089 21:57:16 15/08/2026
162 Pionex Pionex DOGE/USDT $0.06999 $1,565,242 21:57:16 15/08/2026
163 YEX YEX DOGE/USDT $0.06999 $1,471,224 22:00:11 15/08/2026
164 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07007 $1,448,410 22:00:10 15/08/2026
165 BYDFi BYDFi DOGE/USDT $0.06990 $1,379,161 22:00:16 15/08/2026
166 GroveX GroveX DOGE/USDT $0.07002 $1,295,542 21:54:12 15/08/2026
167 Bybit Bybit DOGE/USDT $0.07001 $1,241,037 21:54:12 15/08/2026
168 EVEDEX EVEDEX DOGE/USD $0.06998 $1,195,822 22:03:15 15/08/2026
169 DigiFinex DigiFinex DOGE/USDT $0.07002 $1,140,396 21:54:11 15/08/2026
170 ZKE ZKE DOGE/USDT $0.06999 $1,133,641 22:00:10 15/08/2026
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06996 $1,048,970 19:15:16 15/08/2026
172 ASTX ASTX DOGE/USDT $0.07000 $1,044,889 22:00:10 15/08/2026
173 AEGET AEGET DOGE/USDT $0.07004 $1,044,562 21:57:08 15/08/2026
174 CoinEx CoinEx DOGE/USDT $0.06999 $1,011,041 21:57:15 15/08/2026
175 BlueBit BlueBit DOGE/USDT $0.07002 $927,993 22:00:10 15/08/2026
176 Bithumb Bithumb DOGE/KRW $0.06994 $910,098 21:59:53 15/08/2026
177 BitKan BitKan DOGE/USDT $0.07001 $839,313 22:00:10 15/08/2026
178 AllinX AllinX DOGE/USDT $0.06970 $745,834 01:18:07 15/08/2026
179 Toobit Toobit DOGE/USDC $0.07003 $745,246 21:57:11 15/08/2026
180 Deribit Deribit DOGE/USDC $0.07003 $741,446 21:06:55 15/08/2026
181 Bitbase Bitbase DOGE/USDT $0.07003 $729,617 21:57:11 15/08/2026
182 WhiteBIT WhiteBIT DOGE/WBT $0.06998 $696,005 21:57:11 15/08/2026
183 CRMClick CRMClick DOGE/USDT $0.07000 $695,904 22:00:09 15/08/2026
184 HTX HTX DOGE/USDT $0.07004 $691,735 21:59:54 15/08/2026
185 SWFT Trade SWFT Trade DOGE/USDT $0.07020 $687,950 22:00:09 15/08/2026
186 IMBX IMBX DOGE/USDT $0.07000 $681,443 22:00:14 15/08/2026
187 YEX YEX DOGE/USDC $0.06995 $679,282 22:00:16 15/08/2026
188 Binance Binance DOGE/USDC $0.07002 $673,656 21:56:54 15/08/2026
189 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,084 22:00:14 15/08/2026
190 CoinEx CoinEx DOGE/USDT $0.06999 $653,970 21:59:23 15/08/2026
191 CZR Exchange CZR Exchange DOGE/USDT $0.06999 $652,277 22:00:09 15/08/2026
192 Bitbank Bitbank DOGE/JPY $0.07005 $650,734 21:57:11 15/08/2026
193 KlicklX KlicklX DOGE/USDT $0.07000 $638,718 22:00:13 15/08/2026
194 KoinBX KoinBX DOGE/INR $0.07458 $638,092 22:00:11 15/08/2026
195 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06996 $633,356 21:48:07 15/08/2026
196 WhiteBIT WhiteBIT DOGE/TRY $0.07007 $631,800 21:57:11 15/08/2026
197 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07001 $629,233 22:03:50 15/08/2026
198 LeveX LeveX DOGE/USDT $0.06996 $614,941 22:00:15 15/08/2026
199 Niza.io Niza.io DOGE/USDT $0.07000 $596,217 22:00:07 15/08/2026
200 CoinTR CoinTR DOGE/USDT $0.07002 $589,664 21:57:07 15/08/2026
201 Koinbay Koinbay DOGE/USDC $0.07002 $560,650 21:57:11 15/08/2026
202 WHXEX WHXEX DOGE/USDC $0.06999 $558,084 22:00:09 15/08/2026
203 idax exchange idax exchange DOGE/USDC $0.06999 $558,084 22:00:10 15/08/2026
204 Kraken Kraken XDG/USD $0.07002 $552,762 21:59:55 15/08/2026
205 MEXC MEXC DOGE/USD1 $0.06999 $552,333 21:51:08 15/08/2026
206 Blynex Blynex DOGE/USDT $0.07002 $548,163 22:00:07 15/08/2026
207 Bitunix Bitunix DOGE/USDT $0.07002 $540,102 21:57:09 15/08/2026
208 KCEX KCEX DOGE/USDT $0.07003 $539,845 21:57:08 15/08/2026
209 ASTX ASTX DOGE/USDT $0.06996 $528,901 22:00:16 15/08/2026
210 Bitunix Bitunix DOGE/USD $0.07003 $511,859 21:57:17 15/08/2026
211 Variational Variational DOGE/USDC $0.06996 $503,791 22:03:17 15/08/2026
212 Binance Binance DOGE/FDUSD $0.07001 $503,304 21:56:54 15/08/2026
213 KTX KTX DOGE/USDT $0.07000 $500,753 22:00:08 15/08/2026
214 BitTap BitTap DOGE/USDT $0.06999 $498,162 22:00:07 15/08/2026
215 BingX BingX DOGE/USDT $0.07004 $494,518 21:57:08 15/08/2026
216 Cryptomus Cryptomus DOGE/USDT $0.07000 $491,701 21:54:10 15/08/2026
217 MGBX MGBX DOGE/USDT $0.07003 $482,835 21:57:12 15/08/2026
218 WhiteBIT WhiteBIT DOGE/BTC $0.07001 $476,825 21:57:11 15/08/2026
219 Bitbaby Bitbaby DOGE/USDT $0.07001 $473,618 22:00:09 15/08/2026
220 WhiteBIT WhiteBIT DOGE/USDC $0.07002 $453,807 21:57:11 15/08/2026
221 Lighter Lighter DOGE/USDC $0.07006 $445,972 21:57:15 15/08/2026
222 Antarctic Antarctic DOGE/USDT $0.06996 $416,736 22:03:17 15/08/2026
223 BlockFin BlockFin DOGE/USDC $0.07002 $403,502 22:00:10 15/08/2026
224 Kalshi Kalshi DOGE/USD $0.06997 $402,602 22:03:15 15/08/2026
225 BigONE BigONE DOGE/USDT $0.07003 $383,307 21:57:11 15/08/2026
226 Bitbaby Bitbaby DOGE/USDC $0.06987 $383,015 22:00:16 15/08/2026
227 HTX HTX DOGE/USD $0.06996 $381,065 21:42:19 15/08/2026
228 SunX SunX DOGE/USDT $0.07187 $374,058 22:03:16 15/08/2026
229 Zoomex Zoomex DOGE/USDT $0.07001 $371,861 21:57:13 15/08/2026
230 Binance Binance DOGE/TRY $0.07001 $368,028 21:56:54 15/08/2026
231 Bitbase Bitbase DOGE/USDC $0.06991 $350,189 21:48:18 15/08/2026
232 BTCC BTCC DOGE/USDC $0.07001 $336,844 21:57:12 15/08/2026
233 Orderly Orderly DOGE/USDC $0.06992 $336,386 22:03:16 15/08/2026
234 MemeMax MemeMax DOGE/USDC $0.06998 $336,384 22:03:16 15/08/2026
235 Extended Extended DOGE/USD $0.07006 $335,400 22:03:16 15/08/2026
236 ZKE ZKE DOGE/USDC $0.06999 $334,850 22:00:10 15/08/2026
237 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06995 $332,227 21:48:07 15/08/2026
238 EasiCoin EasiCoin DOGE/USDT $0.06998 $325,169 22:00:17 15/08/2026
239 x.me Exchange x.me Exchange DOGE/USDT $0.07003 $309,231 21:57:09 15/08/2026
240 Bitcastle Bitcastle DOGE/USDT $0.06999 $307,537 22:00:12 15/08/2026
241 Bitrue Bitrue DOGE/XRP $0.07002 $281,594 21:57:08 15/08/2026
242 Binance TR Binance TR DOGE/TRY $0.07001 $281,542 21:57:12 15/08/2026
243 Bitrue Bitrue DOGE/USDT $0.07002 $277,997 21:57:08 15/08/2026
244 BYDFi BYDFi DOGE/USDT $0.07001 $273,410 22:00:11 15/08/2026
245 Cat.Ex Cat.Ex DOGE/USDT $0.06999 $270,369 22:00:10 15/08/2026
246 NexDAX NexDAX DOGE/USDT $0.06999 $265,900 22:00:08 15/08/2026
247 P2B P2B DOGE/USDT $0.07003 $259,184 21:57:07 15/08/2026
248 SuperEx SuperEx DOGE/BTC $0.06802 $258,131 21:57:07 15/08/2026
249 Bitrue Bitrue DOGE/SOL $0.07003 $255,902 21:57:08 15/08/2026
250 Binance Binance DOGE/USD1 $0.07001 $250,078 21:56:54 15/08/2026
251 ALP.COM ALP.COM DOGE/USDT $0.06997 $247,503 22:00:10 15/08/2026
252 TxFlow TxFlow DOGE/USDC $0.06996 $242,798 21:57:26 15/08/2026
253 BloFin BloFin DOGE/USDC $0.06993 $240,659 21:45:12 15/08/2026
254 Coincall Coincall DOGE/USD $0.06999 $240,268 22:00:16 15/08/2026
255 Bitazza Bitazza DOGE/USDT $0.07001 $217,828 22:00:11 15/08/2026
256 KuCoin KuCoin DOGE/KCS $0.07000 $215,802 21:56:23 15/08/2026
257 Bitbase Bitbase DOGE/USDC $0.07003 $201,483 21:57:11 15/08/2026
258 Bitvavo Bitvavo DOGE/EUR $0.07004 $195,049 21:57:09 15/08/2026
259 BitxEX BitxEX DOGE/USDT $0.06995 $189,577 22:00:16 15/08/2026
260 B2Z Exchange B2Z Exchange DOGE/USDC $0.07003 $185,828 22:00:09 15/08/2026
261 BITmarkets BITmarkets DOGE/USDC $0.07003 $185,795 22:00:09 15/08/2026
262 SuperEx SuperEx DOGE/USDC $0.06999 $180,370 21:57:07 15/08/2026
263 CriptoSwaps CriptoSwaps DOGE/BTC $0.06989 $174,266 22:00:11 15/08/2026
264 Azbit Azbit DOGE/BTC $0.06991 $169,632 21:57:07 15/08/2026
265 CEX.IO CEX.IO DOGE/USD $0.07005 $168,227 21:57:09 15/08/2026
266 Bitunix Bitunix DOGE/USDC $0.06999 $160,015 21:57:17 15/08/2026
267 Coinstore Coinstore DOGE/USDT $0.06997 $158,257 22:00:07 15/08/2026
268 SecondBTC SecondBTC DOGE/USDT $0.07001 $156,625 21:57:10 15/08/2026
269 Bit2Me Bit2Me DOGE/EUR $0.07006 $156,117 21:57:12 15/08/2026
270 Phemex Phemex DOGE/USDC $0.07006 $153,030 21:57:08 15/08/2026
271 CoinEx CoinEx DOGE/BTC $0.07014 $152,541 21:59:23 15/08/2026
272 Paribu Paribu DOGE/TRY $0.07001 $147,999 21:59:23 15/08/2026
273 Flipster Flipster DOGE/USDT $0.06993 $147,675 22:00:16 15/08/2026
274 Bitrue Bitrue DOGE/RLUSD $0.07004 $146,543 21:57:08 15/08/2026
275 Bitkub Bitkub DOGE/THB $0.06993 $144,265 21:57:08 15/08/2026
276 CoinTR CoinTR DOGE/TRY $0.07001 $137,999 21:57:07 15/08/2026
277 P2B P2B DOGE/USDC $0.07002 $137,784 21:57:07 15/08/2026
278 Bitrue Bitrue DOGE/USD1 $0.07004 $134,732 21:57:08 15/08/2026
279 PrimeXBT PrimeXBT DOGE/USDT $0.06996 $128,697 22:00:16 15/08/2026
280 XT.COM XT.COM DOGE/USD1 $0.07001 $125,107 21:57:12 15/08/2026
281 Bybit Bybit DOGE/USDC $0.06997 $124,121 21:54:12 15/08/2026
282 KoinBX KoinBX DOGE/USDT $0.07000 $119,197 22:00:11 15/08/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $62,881.13 $119,146 21:55:04 15/08/2026
284 WhiteBIT WhiteBIT DOGE/USD $0.07002 $112,955 21:57:11 15/08/2026
285 AEGET AEGET DOGE/USDT $0.06998 $112,141 21:54:16 15/08/2026
286 Bitcoiva Bitcoiva DOGE/INR $0.07282 $110,236 22:00:08 15/08/2026
287 Bitrue Bitrue DOGE/ADA $0.07004 $109,965 21:57:08 15/08/2026
288 Kraken Kraken XDG/USDT $0.06999 $109,869 21:59:24 15/08/2026
289 MEXC MEXC DOGE/USD1 $0.07000 $108,556 21:54:16 15/08/2026
290 OKX OKX DOGE/USDC $0.06998 $106,860 21:56:54 15/08/2026
291 Bitget Bitget DOGE/USDC $0.07001 $101,211 21:55:04 15/08/2026
292 KCEX KCEX DOGE/USDC $0.07002 $100,640 21:57:08 15/08/2026
293 WhiteBIT WhiteBIT DOGE/EUR $0.07005 $99,161.77 21:57:11 15/08/2026
294 PointPay PointPay DOGE/USDT $0.07001 $98,849.34 21:57:07 15/08/2026
295 Binance Binance DOGE/EUR $0.07006 $94,437.88 21:56:54 15/08/2026
296 ApeX Omni ApeX Omni DOGE/USDT $0.06992 $91,041.81 22:03:16 15/08/2026
297 Cofinex Cofinex DOGE/USD $0.06995 $77,151.21 22:00:15 15/08/2026
298 Hibt Hibt DOGE/USDC $0.07002 $74,048.28 21:57:09 15/08/2026
299 ICRYPEX ICRYPEX DOGE/USDT $0.07105 $70,934.57 22:00:10 15/08/2026
300 Pionex Pionex DOGE/SOL $0.06999 $70,226.76 21:57:16 15/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 15/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,587,391,580 với tỷ giá $0.06996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá