Dogecoin DOGE
Xếp hạng #10
12:14:00 09/07/2026
Giá Dogecoin (DOGE)
$0.07273 0.1%
0.000001164 BTC
1,910 VND
Thấp: $0.07108
Cao: $0.07301
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07256 | $3,394,337,639 | 12:00:09 09/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,197,176 | 11:54:15 09/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07258 | $488,773,329 | 12:00:09 09/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07258 | $488,773,329 | 12:00:07 09/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07249 | $477,558,507 | 11:57:18 09/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07252 | $316,132,633 | 11:57:12 09/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.07255 | $306,515,605 | 12:00:15 09/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07255 | $278,967,364 | 12:00:17 09/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07246 | $244,312,885 | 11:54:17 09/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07258 | $221,693,040 | 11:57:15 09/07/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.07251 | $213,486,353 | 11:57:16 09/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07239 | $187,729,060 | 11:45:15 09/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07251 | $186,431,739 | 11:54:15 09/07/2026 |
| 14 |  CoinMy |
DOGE/USDT | $0.07256 | $169,909,302 | 12:00:16 09/07/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07254 | $167,597,252 | 11:57:17 09/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07255 | $157,926,488 | 12:00:16 09/07/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07251 | $141,937,278 | 11:57:17 09/07/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07251 | $132,835,315 | 11:57:15 09/07/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07261 | $128,111,736 | 12:00:15 09/07/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.07256 | $128,027,202 | 12:00:15 09/07/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.07253 | $127,998,752 | 11:57:15 09/07/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07252 | $123,907,674 | 11:57:17 09/07/2026 |
| 23 |  CEEX exchange |
DOGE/USDT | $0.07254 | $114,549,540 | 12:00:16 09/07/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.07252 | $110,249,885 | 11:57:15 09/07/2026 |
| 25 |  AEGET |
DOGE/USDT | $0.07255 | $109,653,622 | 12:00:22 09/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07243 | $96,828,277 | 11:45:18 09/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.07255 | $96,682,996 | 11:57:12 09/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07255 | $84,092,652 | 12:00:17 09/07/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07247 | $80,561,458 | 11:54:17 09/07/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07249 | $79,841,468 | 11:57:15 09/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07255 | $77,142,865 | 12:00:18 09/07/2026 |
| 32 |  CoinW |
DOGE/USDT | $0.07250 | $76,923,765 | 11:57:17 09/07/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.07250 | $75,963,681 | 11:57:15 09/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07257 | $75,623,698 | 11:57:16 09/07/2026 |
| 35 |  WOO X Pro |
DOGE/USDT | $0.07258 | $70,951,290 | 12:00:09 09/07/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.07250 | $62,127,621 | 11:57:15 09/07/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.07254 | $61,023,412 | 12:00:17 09/07/2026 |
| 38 |  MSX |
DOGE/USD | $0.07256 | $59,262,916 | 12:03:53 09/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07250 | $51,966,484 | 11:57:15 09/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07252 | $51,058,415 | 11:57:18 09/07/2026 |
| 41 |  Gate |
DOGE/USDT | $0.07248 | $49,901,421 | 11:54:19 09/07/2026 |
| 42 | BlockFin |
DOGE/USDT | $0.07250 | $46,551,843 | 11:57:07 09/07/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07257 | $45,901,011 | 12:00:15 09/07/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.07254 | $43,447,914 | 12:00:17 09/07/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.07254 | $43,445,940 | 12:00:16 09/07/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.07251 | $43,431,098 | 11:57:16 09/07/2026 |
| 47 |  KTX |
DOGE/USDT | $0.07252 | $40,817,352 | 12:00:15 09/07/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07247 | $39,252,635 | 11:57:17 09/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07253 | $37,472,331 | 11:57:15 09/07/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.07240 | $37,219,295 | 11:51:16 09/07/2026 |
| 51 | Pionex |
DOGE/USDT | $0.07253 | $36,897,093 | 11:57:10 09/07/2026 |
| 52 |  Bitbase |
DOGE/USDT | $0.07253 | $36,623,566 | 11:57:18 09/07/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.07255 | $36,385,390 | 12:00:15 09/07/2026 |
| 54 | WOO X Pro |
DOGE/USD | $0.07255 | $35,746,339 | 12:00:16 09/07/2026 |
| 55 |  Coinlocally |
DOGE/USDT | $0.07254 | $34,105,471 | 12:00:16 09/07/2026 |
| 56 |  Hotcoin |
DOGE/USDT | $0.07252 | $33,386,453 | 11:57:18 09/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07253 | $33,260,484 | 12:00:16 09/07/2026 |
| 58 | BitMart |
DOGE/USDT | $0.07249 | $32,626,659 | 11:57:15 09/07/2026 |
| 59 |  Picol |
DOGE/USDT | $0.07258 | $32,602,555 | 12:00:10 09/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07253 | $29,180,927 | 12:00:15 09/07/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.07253 | $27,984,652 | 11:57:08 09/07/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.07248 | $27,633,528 | 11:54:10 09/07/2026 |
| 64 | Binance |
DOGE/USDT | $0.07252 | $27,424,655 | 11:56:54 09/07/2026 |
| 65 | Binance |
DOGE/USDC | $0.07248 | $27,104,627 | 11:54:17 09/07/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07253 | $27,099,948 | 11:57:08 09/07/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.07251 | $26,327,176 | 11:57:15 09/07/2026 |
| 68 | CEEX exchange |
DOGE/USDT | $0.07257 | $23,525,100 | 12:00:08 09/07/2026 |
| 69 |  Azbit |
DOGE/USDT | $0.07228 | $23,499,557 | 11:18:10 09/07/2026 |
| 70 | WOO X Pro |
DOGE/USDT | $0.07253 | $23,042,309 | 12:00:16 09/07/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07240 | $22,715,884 | 11:44:24 09/07/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.07252 | $20,844,080 | 12:00:15 09/07/2026 |
| 73 |  BingX |
DOGE/USDT | $0.07250 | $20,325,177 | 11:57:17 09/07/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.07254 | $20,270,403 | 12:00:15 09/07/2026 |
| 75 |  Bitget |
DOGE/USDT | $0.07247 | $20,196,761 | 11:54:15 09/07/2026 |
| 76 | FameEX |
DOGE/USDT | $0.07240 | $19,202,274 | 11:48:07 09/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07251 | $19,019,277 | 11:57:16 09/07/2026 |
| 78 | Aivora Exchange |
DOGE/USDC | $0.07256 | $18,967,409 | 12:00:15 09/07/2026 |
| 79 | Batonex |
DOGE/USDT | $0.07259 | $17,975,093 | 12:00:10 09/07/2026 |
| 80 |  BitxEX |
DOGE/USDT | $0.07260 | $17,778,397 | 12:00:12 09/07/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.07253 | $17,492,372 | 11:57:15 09/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.07253 | $16,257,832 | 11:57:18 09/07/2026 |
| 83 | BVOX |
DOGE/USDT | $0.07254 | $16,081,667 | 11:57:11 09/07/2026 |
| 84 |  GroveX |
DOGE/USDT | $0.07250 | $15,589,009 | 11:57:11 09/07/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.07246 | $15,544,943 | 11:54:19 09/07/2026 |
| 86 | Gate |
DOGE/USDT | $0.07252 | $15,430,749 | 11:56:24 09/07/2026 |
| 87 |  WhiteBIT |
DOGE/USDT | $0.07247 | $15,238,048 | 11:51:08 09/07/2026 |
| 88 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 89 |  AstralX |
DOGE/USDT | $0.07259 | $13,984,824 | 12:00:08 09/07/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.07249 | $13,708,615 | 11:57:12 09/07/2026 |
| 91 | 4E |
DOGE/USDT | $0.07258 | $13,590,008 | 12:00:08 09/07/2026 |
| 92 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.07243 | $13,106,695 | 11:51:15 09/07/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.07185 | $13,010,191 | 11:56:23 09/07/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07247 | $12,680,508 | 11:54:16 09/07/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07234 | $12,343,048 | 11:21:19 09/07/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.07255 | $12,262,463 | 12:00:17 09/07/2026 |
| 98 |  LBank |
DOGE/USDT | $0.07252 | $12,165,033 | 11:57:08 09/07/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.07253 | $11,957,189 | 11:59:23 09/07/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.07258 | $11,929,702 | 12:00:07 09/07/2026 |
| 101 | LBank |
DOGE/USDT | $0.07252 | $11,423,632 | 11:57:17 09/07/2026 |
| 102 | WEEX |
DOGE/USDT | $0.07255 | $11,142,901 | 11:57:12 09/07/2026 |
| 103 | BiKing |
DOGE/USDT | $0.07259 | $10,713,131 | 12:00:08 09/07/2026 |
| 104 | Toobit |
DOGE/USDT | $0.07254 | $10,669,519 | 11:57:12 09/07/2026 |
| 105 |  BiFinance |
DOGE/USDT | $0.07251 | $10,270,806 | 11:57:08 09/07/2026 |
| 106 |  Grvt |
DOGE/USDT | $0.07227 | $10,201,909 | 11:33:24 09/07/2026 |
| 107 | Tapbit |
DOGE/USDT | $0.07252 | $10,124,755 | 11:57:09 09/07/2026 |
| 108 |  Phemex |
DOGE/USDT | $0.07250 | $9,631,936 | 11:57:17 09/07/2026 |
| 109 | Bitget |
DOGE/USDT | $0.07251 | $9,615,832 | 11:54:11 09/07/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.07255 | $9,550,446 | 11:59:58 09/07/2026 |
| 111 | UZX |
DOGE/USDT | $0.07253 | $9,426,809 | 11:57:07 09/07/2026 |
| 112 |  AscendEX |
DOGE/USDT | $0.07430 | $9,362,623 | 21:33:16 07/07/2026 |
| 113 | Websea |
DOGE/USDT | $0.07240 | $8,851,841 | 11:48:13 09/07/2026 |
| 114 |  Aster |
DOGE/USDT | $0.07246 | $8,408,117 | 11:54:15 09/07/2026 |
| 115 | Hibt |
DOGE/USDT | $0.07243 | $8,236,247 | 11:45:12 09/07/2026 |
| 116 |  AlphaX |
DOGE/USDT | $0.07259 | $7,975,167 | 12:00:09 09/07/2026 |
| 117 | Coinlocally |
DOGE/USDT | $0.07259 | $7,479,605 | 12:00:09 09/07/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.07256 | $7,464,466 | 12:00:17 09/07/2026 |
| 119 | BloFin |
DOGE/USDT | $0.07247 | $7,359,616 | 11:54:16 09/07/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.07252 | $7,314,902 | 11:57:07 09/07/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.07243 | $7,156,253 | 11:45:10 09/07/2026 |
| 122 |  SuperEx |
DOGE/USDT | $0.07257 | $7,019,024 | 11:57:13 09/07/2026 |
| 123 |  OneEx |
DOGE/USDT | $0.07260 | $6,829,119 | 12:00:16 09/07/2026 |
| 124 |  XT.COM |
DOGE/USDT | $0.07253 | $6,811,306 | 11:57:08 09/07/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.07258 | $6,304,909 | 12:00:08 09/07/2026 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.07252 | $6,281,458 | 11:56:29 09/07/2026 |
| 127 | MEXC |
DOGE/USDT | $0.07246 | $6,266,268 | 11:51:07 09/07/2026 |
| 128 |  Hyperliquid |
DOGE/USDC | $0.07257 | $6,014,012 | 11:57:26 09/07/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.07254 | $5,859,834 | 12:00:16 09/07/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.07253 | $5,649,566 | 12:00:10 09/07/2026 |
| 131 |  Ekbit |
DOGE/USDT | $0.07252 | $5,571,765 | 12:00:38 09/07/2026 |
| 132 | Echobit |
DOGE/USDT | $0.07253 | $5,129,536 | 11:57:07 09/07/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07251 | $5,073,435 | 11:57:18 09/07/2026 |
| 134 | YEX |
DOGE/USDT | $0.07260 | $5,013,968 | 12:00:09 09/07/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.07253 | $4,800,126 | 11:57:08 09/07/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.07251 | $4,736,716 | 11:57:07 09/07/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.07249 | $4,710,283 | 11:54:10 09/07/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.07258 | $4,691,177 | 12:00:12 09/07/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.07258 | $4,691,081 | 12:00:10 09/07/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.07258 | $4,671,920 | 12:00:08 09/07/2026 |
| 141 | WHXEX |
DOGE/USD | $0.07251 | $4,654,953 | 11:57:16 09/07/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.07253 | $4,654,000 | 12:00:16 09/07/2026 |
| 143 | Phemex |
DOGE/USDT | $0.07253 | $4,652,269 | 11:57:08 09/07/2026 |
| 144 | AlphaX |
DOGE/USDT | $0.07253 | $4,633,887 | 12:00:17 09/07/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.07259 | $4,591,891 | 11:59:53 09/07/2026 |
| 146 | BitradeX |
DOGE/USDT | $0.07252 | $4,585,567 | 11:57:07 09/07/2026 |
| 147 | KuCoin |
DOGE/USDT | $0.07248 | $4,437,982 | 11:56:23 09/07/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.07257 | $4,395,142 | 11:59:54 09/07/2026 |
| 149 | Bybit |
DOGE/USDT | $0.07250 | $4,372,361 | 11:54:12 09/07/2026 |
| 150 |  Coinbase International Exchange |
DOGE/USDC | $0.07255 | $4,331,030 | 12:00:15 09/07/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.07252 | $4,094,808 | 11:57:11 09/07/2026 |
| 152 | OneEx |
DOGE/USDT | $0.07259 | $4,054,211 | 12:00:09 09/07/2026 |
| 153 | CoinP |
DOGE/USDT | $0.07257 | $3,926,589 | 12:00:11 09/07/2026 |
| 154 |  CoinChief |
DOGE/USDT | $0.07252 | $3,917,760 | 11:57:08 09/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07250 | $3,795,863 | 11:57:18 09/07/2026 |
| 156 |  AIA Exchange |
DOGE/USDT | $0.07261 | $3,491,302 | 12:00:10 09/07/2026 |
| 157 | CoinMy |
DOGE/USDT | $0.07258 | $3,414,304 | 12:00:08 09/07/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.07258 | $3,370,296 | 12:00:08 09/07/2026 |
| 159 | BITmarkets |
DOGE/USD | $0.07259 | $3,296,306 | 12:00:08 09/07/2026 |
| 160 | B2Z Exchange |
DOGE/USD | $0.07259 | $3,295,909 | 12:00:10 09/07/2026 |
| 161 | YEX |
DOGE/USD | $0.07255 | $3,173,510 | 12:00:16 09/07/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.07236 | $2,980,223 | 12:00:16 09/07/2026 |
| 163 | CoinW |
DOGE/USDT | $0.07254 | $2,938,019 | 11:57:08 09/07/2026 |
| 164 | Biconomy.com |
DOGE/USDT | $0.07252 | $2,893,336 | 11:57:12 09/07/2026 |
| 165 | Ju.com |
DOGE/USDT | $0.07258 | $2,879,531 | 12:00:09 09/07/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.07258 | $2,814,813 | 12:00:12 09/07/2026 |
| 167 |  Tebbit |
DOGE/USDT | $0.07255 | $2,807,044 | 12:00:16 09/07/2026 |
| 168 | B2Z Exchange |
DOGE/USDT | $0.07257 | $2,772,528 | 12:00:10 09/07/2026 |
| 169 | BITmarkets |
DOGE/USDT | $0.07257 | $2,772,154 | 12:00:08 09/07/2026 |
| 170 | BTSE |
DOGE/USDT | $0.07253 | $2,768,936 | 11:57:08 09/07/2026 |
| 171 |  Kraken |
XDG/USD | $0.07256 | $2,767,288 | 11:59:54 09/07/2026 |
| 172 |  ASTX |
DOGE/USDT | $0.07259 | $2,745,190 | 12:00:10 09/07/2026 |
| 173 | AEGET |
DOGE/USDT | $0.07254 | $2,739,459 | 11:54:12 09/07/2026 |
| 174 |  LeveX |
DOGE/USDT | $0.07252 | $2,661,778 | 12:00:16 09/07/2026 |
| 175 | Pionex |
DOGE/ETH | $0.07253 | $2,581,077 | 11:57:16 09/07/2026 |
| 176 | Binance |
DOGE/USDC | $0.07252 | $2,500,274 | 11:56:42 09/07/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.07260 | $2,493,305 | 11:57:08 09/07/2026 |
| 178 |  Bitcastle |
DOGE/USDT | $0.07255 | $2,458,763 | 12:00:17 09/07/2026 |
| 179 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07254 | $2,328,418 | 12:03:50 09/07/2026 |
| 180 |  CRMClick |
DOGE/USDT | $0.07245 | $2,091,372 | 11:54:10 09/07/2026 |
| 181 |  SWFT Trade |
DOGE/USDT | $0.07254 | $2,091,000 | 12:00:09 09/07/2026 |
| 182 | HTX |
DOGE/USDT | $0.07254 | $2,090,897 | 11:59:25 09/07/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.07259 | $2,038,946 | 12:00:09 09/07/2026 |
| 184 |  VinDAX |
DOGE/USDT | $0.07257 | $2,029,387 | 12:00:10 09/07/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.07253 | $1,965,940 | 11:59:53 09/07/2026 |
| 186 | BlockFin |
DOGE/USDC | $0.07254 | $1,898,662 | 11:57:07 09/07/2026 |
| 187 |  EVEDEX |
DOGE/USD | $0.07250 | $1,891,870 | 12:03:15 09/07/2026 |
| 188 |  Crypto.com Exchange |
DOGE/USD | $0.07229 | $1,639,966 | 10:54:20 09/07/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.07256 | $1,576,830 | 11:57:12 09/07/2026 |
| 190 |  EdgeX |
DOGE/USD | $0.07248 | $1,574,636 | 12:03:16 09/07/2026 |
| 191 | Binance |
DOGE/TRY | $0.07237 | $1,569,847 | 11:56:54 09/07/2026 |
| 192 |  Niza.io |
DOGE/USDT | $0.07253 | $1,564,185 | 11:57:11 09/07/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.07251 | $1,556,734 | 11:54:10 09/07/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.07258 | $1,549,928 | 12:00:12 09/07/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.07259 | $1,546,716 | 12:00:08 09/07/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.07254 | $1,498,950 | 12:00:16 09/07/2026 |
| 197 | IMBX |
DOGE/USDT | $0.07260 | $1,477,646 | 12:00:08 09/07/2026 |
| 198 | Tebbit |
DOGE/USDT | $0.07261 | $1,469,808 | 12:00:08 09/07/2026 |
| 199 | WhiteBIT |
DOGE/WBT | $0.07240 | $1,434,884 | 11:51:08 09/07/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.07258 | $1,417,082 | 12:00:08 09/07/2026 |
| 201 |  Cat.Ex |
DOGE/USDT | $0.07257 | $1,413,358 | 12:00:08 09/07/2026 |
| 202 | YEX |
DOGE/USDC | $0.07254 | $1,388,168 | 12:00:16 09/07/2026 |
| 203 |  Cryptomus |
DOGE/USDT | $0.07254 | $1,349,248 | 12:00:07 09/07/2026 |
| 204 |  SunX |
DOGE/USDT | $0.08129 | $1,318,055 | 12:03:16 09/07/2026 |
| 205 | KCEX |
DOGE/USDT | $0.07253 | $1,316,210 | 11:57:12 09/07/2026 |
| 206 | Zoomex |
DOGE/USDT | $0.07250 | $1,311,794 | 11:54:07 09/07/2026 |
| 207 |  Binance TR |
DOGE/TRY | $0.07241 | $1,311,743 | 11:57:13 09/07/2026 |
| 208 | BingX |
DOGE/USDT | $0.07252 | $1,291,619 | 11:57:07 09/07/2026 |
| 209 | Pionex |
DOGE/USDT | $0.07251 | $1,276,987 | 11:57:16 09/07/2026 |
| 210 | BitTap |
DOGE/USDT | $0.07260 | $1,269,034 | 12:00:07 09/07/2026 |
| 211 | BitMart |
DOGE/USDC | $0.07255 | $1,268,583 | 11:57:12 09/07/2026 |
| 212 | BTCC |
DOGE/USDC | $0.07250 | $1,249,738 | 11:57:12 09/07/2026 |
| 213 | Crypto.com Exchange |
DOGE/USDT | $0.07253 | $1,215,954 | 11:54:11 09/07/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.07259 | $1,155,272 | 12:00:07 09/07/2026 |
| 215 | BloFin |
DOGE/USDC | $0.07254 | $1,132,284 | 11:54:10 09/07/2026 |
| 216 | Crypto.com Exchange |
DOGE/USD | $0.07256 | $1,112,359 | 11:54:11 09/07/2026 |
| 217 | Bitunix |
DOGE/USDT | $0.07252 | $1,090,252 | 11:57:08 09/07/2026 |
| 218 | KTX |
DOGE/USDT | $0.07240 | $1,089,801 | 12:00:12 09/07/2026 |
| 219 | Bitunix |
DOGE/USD | $0.07252 | $1,069,403 | 11:57:16 09/07/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.07249 | $1,057,066 | 12:03:20 09/07/2026 |
| 221 |  KlicklX |
DOGE/USDT | $0.07259 | $1,009,846 | 12:00:07 09/07/2026 |
| 222 | WOO X Pro |
DOGE/USDC | $0.07260 | $1,000,976 | 12:00:09 09/07/2026 |
| 223 |  BitDelta |
DOGE/USDC | $0.07254 | $998,850 | 11:57:11 09/07/2026 |
| 224 | BitDelta |
DOGE/USDT | $0.07253 | $984,735 | 11:57:11 09/07/2026 |
| 225 | Binance |
DOGE/FDUSD | $0.07253 | $978,090 | 11:56:54 09/07/2026 |
| 226 |  Bitbank |
DOGE/JPY | $0.07256 | $957,154 | 11:57:11 09/07/2026 |
| 227 |  BlueBit |
DOGE/USDT | $0.07250 | $956,967 | 12:00:10 09/07/2026 |
| 228 | ZKE |
DOGE/USDC | $0.07259 | $929,864 | 12:00:12 09/07/2026 |
| 229 | Bitbase |
DOGE/USDT | $0.07245 | $929,823 | 11:42:08 09/07/2026 |
| 230 |  BigONE |
DOGE/USDT | $0.07242 | $922,044 | 11:45:10 09/07/2026 |
| 231 | WhiteBIT |
DOGE/BTC | $0.07244 | $899,749 | 11:51:08 09/07/2026 |
| 232 |  BitMEX |
DOGE/USDT | $0.07246 | $892,700 | 11:57:15 09/07/2026 |
| 233 |  ALP.COM |
DOGE/USDT | $0.07259 | $872,838 | 12:00:13 09/07/2026 |
| 234 | BitxEX |
DOGE/USDT | $0.07253 | $826,706 | 12:00:21 09/07/2026 |
| 235 | AscendEX |
DOGE/USDT | $0.07424 | $800,144 | 21:33:15 07/07/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.07258 | $799,471 | 12:00:16 09/07/2026 |
| 237 |  AllinX |
DOGE/USDT | $0.07260 | $793,144 | 12:00:09 09/07/2026 |
| 238 |  MGBX |
DOGE/USDT | $0.07255 | $767,842 | 11:57:12 09/07/2026 |
| 239 | SuperEx |
DOGE/BTC | $0.07422 | $761,570 | 11:57:13 09/07/2026 |
| 240 | x.me Exchange |
DOGE/USDT | $0.07255 | $744,252 | 11:57:12 09/07/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.07252 | $711,629 | 11:57:07 09/07/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.07258 | $707,807 | 12:00:09 09/07/2026 |
| 243 | Toobit |
DOGE/USDC | $0.07256 | $676,360 | 11:57:12 09/07/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.07251 | $672,071 | 11:57:07 09/07/2026 |
| 245 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,248 | 12:00:10 09/07/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.07252 | $647,852 | 11:57:07 09/07/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.07255 | $641,234 | 12:00:08 09/07/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.07585 | $641,075 | 12:00:11 09/07/2026 |
| 249 |  Bitvavo |
DOGE/EUR | $0.07255 | $630,152 | 11:57:08 09/07/2026 |
| 250 |  Paribu |
DOGE/TRY | $0.07241 | $605,078 | 12:03:00 09/07/2026 |
| 251 | ASTX |
DOGE/USDT | $0.07255 | $588,087 | 12:00:16 09/07/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.07252 | $552,517 | 11:57:13 09/07/2026 |
| 253 | WhiteBIT |
DOGE/USDC | $0.07239 | $547,705 | 11:51:08 09/07/2026 |
| 254 |  P2B |
DOGE/USDC | $0.07253 | $546,865 | 11:57:08 09/07/2026 |
| 255 |  Coincall |
DOGE/USD | $0.07248 | $540,070 | 12:03:16 09/07/2026 |
| 256 |  Coinstore |
DOGE/USDT | $0.07251 | $536,626 | 11:57:08 09/07/2026 |
| 257 |  Blynex |
DOGE/USDT | $0.07234 | $520,662 | 11:48:11 09/07/2026 |
| 258 | Bybit |
DOGE/USD | $0.07235 | $481,041 | 11:54:17 09/07/2026 |
| 259 | P2B |
DOGE/USDT | $0.07253 | $444,935 | 11:57:08 09/07/2026 |
| 260 | BYDFi |
DOGE/USDT | $0.07257 | $441,228 | 12:00:08 09/07/2026 |
| 261 | Bybit |
DOGE/EUR | $0.07244 | $411,942 | 11:54:12 09/07/2026 |
| 262 |  Bit2Me |
DOGE/EUR | $0.07254 | $403,499 | 11:57:08 09/07/2026 |
| 263 |  PrimeXBT |
DOGE/USDT | $0.07247 | $401,042 | 12:03:16 09/07/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.07249 | $397,339 | 11:57:16 09/07/2026 |
| 265 |  BtcTurk | Kripto |
DOGE/TRY | $0.07232 | $382,371 | 11:56:53 09/07/2026 |
| 266 | Bitget |
DOGE/USDC | $0.07252 | $371,966 | 11:54:11 09/07/2026 |
| 267 |  ADEN |
DOGE/USDT | $0.07246 | $370,437 | 12:03:53 09/07/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.07251 | $369,073 | 11:57:07 09/07/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.07245 | $362,089 | 11:57:15 09/07/2026 |
| 270 | CoinEx |
DOGE/BTC | $0.07269 | $358,240 | 11:59:53 09/07/2026 |
| 271 |  EXMO |
DOGE/USDT | $0.07144 | $357,404 | 12:00:07 09/07/2026 |
| 272 |  EXMO.ME |
DOGE/USDT | $0.07144 | $357,404 | 12:00:07 09/07/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.07250 | $356,842 | 11:57:07 09/07/2026 |
| 274 |  PointPay |
DOGE/USDT | $0.07255 | $348,993 | 11:57:11 09/07/2026 |
| 275 |  Bybit EU |
DOGE/USDC | $0.07254 | $323,051 | 11:57:12 09/07/2026 |
| 276 |  Bitkub |
DOGE/THB | $0.07240 | $316,391 | 11:57:07 09/07/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.07253 | $314,891 | 11:57:07 09/07/2026 |
| 278 | Bybit |
DOGE/USDC | $0.07250 | $300,512 | 11:54:12 09/07/2026 |
| 279 |  Backpack Exchange |
DOGE/USDC | $0.07248 | $289,541 | 11:57:16 09/07/2026 |
| 280 |  NexDAX |
DOGE/USDT | $0.07260 | $276,355 | 12:00:09 09/07/2026 |
| 281 | Hibt |
DOGE/USDC | $0.07239 | $273,703 | 11:45:12 09/07/2026 |
| 282 | Bitbase |
DOGE/USDC | $0.07248 | $272,272 | 11:42:08 09/07/2026 |
| 283 | Cofinex |
DOGE/USDC | $0.07254 | $269,565 | 12:00:15 09/07/2026 |
| 284 | KuCoin |
DOGE/USDC | $0.07241 | $268,490 | 11:56:23 09/07/2026 |
| 285 | Bitget |
DOGE/USD | $0.07241 | $265,956 | 11:54:15 09/07/2026 |
| 286 | Cofinex |
DOGE/USD | $0.07249 | $265,844 | 12:00:15 09/07/2026 |
| 287 | BITmarkets |
DOGE/USDC | $0.07259 | $260,516 | 12:00:08 09/07/2026 |
| 288 | B2Z Exchange |
DOGE/USDC | $0.07260 | $260,470 | 12:00:10 09/07/2026 |
| 289 | Binance |
DOGE/USD1 | $0.07250 | $258,826 | 11:56:42 09/07/2026 |
| 290 | BYDFi |
DOGE/USDC | $0.07235 | $256,620 | 12:00:16 09/07/2026 |
| 291 | Binance |
DOGE/U | $0.07246 | $250,439 | 11:56:42 09/07/2026 |
| 292 |  Extended |
DOGE/USD | $0.07226 | $246,475 | 12:03:16 09/07/2026 |
| 293 |  Coinone |
DOGE/KRW | $0.07203 | $236,885 | 11:59:53 09/07/2026 |
| 294 | Binance |
DOGE/BTC | $0.07293 | $234,607 | 11:56:42 09/07/2026 |
| 295 |  Bitazza |
DOGE/USDT | $0.07260 | $233,634 | 12:00:09 09/07/2026 |
| 296 | Binance |
DOGE/EUR | $0.07252 | $230,055 | 11:56:54 09/07/2026 |
| 297 | KCEX |
DOGE/USDC | $0.07252 | $195,815 | 11:57:12 09/07/2026 |
| 298 | CoinTR |
DOGE/TRY | $0.07250 | $191,615 | 12:00:08 09/07/2026 |
| 299 | Phemex |
DOGE/USDC | $0.07248 | $186,438 | 11:54:11 09/07/2026 |
| 300 | Azbit |
DOGE/BTC | $0.07220 | $186,144 | 11:18:10 09/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 09/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,394,337,639 với tỷ giá $0.07256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.