Dogecoin DOGE
Xếp hạng #9
07:48:00 23/02/2026
Giá Dogecoin (DOGE)
$0.09494 -2.8%
0.000001415 BTC
2,534 VND
Thấp: $0.09481
Cao: $0.09933
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09549 | $3,303,441,245 | 07:00:10 23/02/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09530 | $656,733,053 | 06:54:09 23/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09546 | $603,705,910 | 06:57:17 23/02/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3200 | $541,473,822 | 06:57:15 23/02/2026 |
| 5 | FameEX |
DOGE/USDT | $0.09543 | $357,787,754 | 06:57:07 23/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09547 | $334,472,581 | 06:57:16 23/02/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.09552 | $320,468,753 | 07:00:10 23/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09531 | $317,962,849 | 06:54:16 23/02/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09518 | $245,584,301 | 06:54:15 23/02/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09549 | $243,551,963 | 06:57:15 23/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09521 | $240,978,292 | 06:56:00 23/02/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09542 | $197,238,779 | 07:00:16 23/02/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09531 | $190,298,244 | 06:54:20 23/02/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09547 | $190,256,244 | 06:57:16 23/02/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09546 | $187,412,922 | 06:57:16 23/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09545 | $165,752,510 | 06:57:15 23/02/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09540 | $158,832,696 | 07:00:17 23/02/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.09544 | $143,650,429 | 06:57:16 23/02/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09546 | $119,093,275 | 06:57:16 23/02/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.09545 | $107,222,513 | 06:57:18 23/02/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09533 | $99,508,968 | 06:54:17 23/02/2026 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.09537 | $98,692,310 | 06:54:15 23/02/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.09523 | $97,921,159 | 06:48:22 23/02/2026 |
| 24 |  AstralX |
DOGE/USDT | $0.09550 | $85,228,334 | 07:00:07 23/02/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09539 | $83,781,807 | 06:57:18 23/02/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.09534 | $76,392,105 | 06:54:15 23/02/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09531 | $73,529,572 | 06:54:16 23/02/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.09544 | $72,507,408 | 06:57:15 23/02/2026 |
| 29 |  KlicklX |
DOGE/USDT | $0.09556 | $72,213,853 | 07:00:09 23/02/2026 |
| 30 |  Toobit |
DOGE/USDT | $0.09547 | $66,100,994 | 06:57:16 23/02/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.09550 | $63,847,049 | 06:57:07 23/02/2026 |
| 32 |  BitMart |
DOGE/USDT | $0.09539 | $61,063,947 | 06:57:15 23/02/2026 |
| 33 |  UZX |
DOGE/USDT | $0.09548 | $60,874,773 | 06:57:15 23/02/2026 |
| 34 |  WHXEX |
DOGE/USDT | $0.09521 | $58,895,205 | 06:51:16 23/02/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09551 | $56,313,536 | 07:00:07 23/02/2026 |
| 36 |  BTSE |
DOGE/USDT | $0.09548 | $55,922,365 | 06:57:15 23/02/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.09554 | $54,495,878 | 07:03:16 23/02/2026 |
| 38 |  B2Z Exchange |
DOGE/USD | $0.09545 | $53,817,496 | 07:00:15 23/02/2026 |
| 39 |  BITmarkets |
DOGE/USDT | $0.09539 | $53,798,954 | 07:00:15 23/02/2026 |
| 40 |  NovaEx |
DOGE/USDT | $0.09541 | $52,060,278 | 07:00:16 23/02/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09549 | $49,972,431 | 07:00:17 23/02/2026 |
| 42 |  Gate |
DOGE/USDT | $0.09532 | $44,675,288 | 06:54:19 23/02/2026 |
| 43 |  Coinlocally |
DOGE/USDT | $0.09542 | $44,104,071 | 07:00:17 23/02/2026 |
| 44 |  YEX |
DOGE/USDT | $0.09546 | $42,998,923 | 06:57:16 23/02/2026 |
| 45 | Websea |
DOGE/USDT | $0.09549 | $39,889,026 | 06:57:09 23/02/2026 |
| 46 |  CZR Exchange |
DOGE/USDT | $0.09543 | $38,921,055 | 07:00:16 23/02/2026 |
| 47 | Binance |
DOGE/USDT | $0.09545 | $37,904,394 | 06:56:54 23/02/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.09540 | $35,665,515 | 07:00:15 23/02/2026 |
| 49 |  4E |
DOGE/USDT | $0.09540 | $34,977,579 | 07:00:15 23/02/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.09546 | $34,704,632 | 07:00:15 23/02/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.09530 | $34,683,587 | 06:54:15 23/02/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.09554 | $33,821,846 | 06:57:15 23/02/2026 |
| 53 |  LBank |
DOGE/USDT | $0.09546 | $33,395,217 | 06:57:15 23/02/2026 |
| 54 |  EasiCoin |
DOGE/USDT | $0.09542 | $33,300,368 | 07:00:16 23/02/2026 |
| 55 |  CoinP |
DOGE/USDT | $0.09542 | $28,746,276 | 07:00:15 23/02/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.09546 | $28,360,191 | 06:57:17 23/02/2026 |
| 57 |  BitGW Exchange |
DOGE/USDT | $0.09555 | $25,266,105 | 07:00:07 23/02/2026 |
| 58 |  BingX |
DOGE/USDT | $0.09547 | $25,199,060 | 06:57:17 23/02/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.09544 | $24,968,690 | 06:57:17 23/02/2026 |
| 60 |  ASTX |
DOGE/USDT | $0.09544 | $24,820,045 | 07:00:16 23/02/2026 |
| 61 |  Ekbit |
DOGE/USDT | $0.09544 | $24,780,371 | 07:00:16 23/02/2026 |
| 62 |  KTX |
DOGE/USDT | $0.09543 | $24,607,800 | 07:00:15 23/02/2026 |
| 63 | Batonex |
DOGE/USDT | $0.09550 | $24,315,522 | 07:00:10 23/02/2026 |
| 64 | OKX |
DOGE/USDT | $0.09546 | $24,190,275 | 06:56:54 23/02/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.09550 | $24,111,296 | 07:00:09 23/02/2026 |
| 66 |  Dmex |
DOGE/USD | $0.09554 | $23,697,659 | 07:03:16 23/02/2026 |
| 67 |  Superp |
DOGE/USDT | $0.09546 | $23,297,957 | 07:03:15 23/02/2026 |
| 68 |  HTX |
DOGE/USDT | $0.09546 | $23,271,301 | 06:57:24 23/02/2026 |
| 69 |  CRMClick |
DOGE/USDT | $0.09546 | $23,271,058 | 06:57:15 23/02/2026 |
| 70 |  CrypFine |
DOGE/USDT | $0.09542 | $23,112,381 | 07:00:15 23/02/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.09547 | $22,254,234 | 06:57:16 23/02/2026 |
| 72 |  EdgeX |
DOGE/USD | $0.09550 | $22,249,305 | 07:03:15 23/02/2026 |
| 73 | Binance |
DOGE/USDC | $0.09530 | $21,828,466 | 06:54:16 23/02/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.09543 | $21,327,374 | 06:57:17 23/02/2026 |
| 75 | HTX |
DOGE/USDT | $0.09554 | $21,300,810 | 06:59:54 23/02/2026 |
| 76 | CRMClick |
DOGE/USDT | $0.09556 | $21,300,471 | 07:00:07 23/02/2026 |
| 77 |  SWFT Trade |
DOGE/USDT | $0.09555 | $21,300,471 | 07:00:08 23/02/2026 |
| 78 | NovaEx |
DOGE/USD | $0.09546 | $20,891,924 | 07:00:16 23/02/2026 |
| 79 |  Ourbit |
DOGE/USDT | $0.09546 | $19,475,261 | 06:57:15 23/02/2026 |
| 80 |  XXKK |
DOGE/USDT | $0.09336 | $19,175,834 | 06:54:10 23/02/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.09546 | $19,175,282 | 06:57:15 23/02/2026 |
| 82 |  Coinstore |
DOGE/USDT | $0.09546 | $19,060,492 | 06:57:07 23/02/2026 |
| 83 | 4E |
DOGE/USDT | $0.09535 | $18,728,798 | 06:54:11 23/02/2026 |
| 84 | BVOX |
DOGE/USDT | $0.09550 | $18,648,730 | 06:57:08 23/02/2026 |
| 85 |  Aivora Exchange |
DOGE/USDT | $0.09544 | $16,083,091 | 07:00:16 23/02/2026 |
| 86 | Hotcoin |
DOGE/USD | $0.09548 | $15,835,581 | 06:57:18 23/02/2026 |
| 87 |  MEXC |
DOGE/USDT | $0.09509 | $15,749,402 | 06:45:07 23/02/2026 |
| 88 |  BTDUex |
DOGE/USDT | $0.09549 | $15,555,650 | 06:57:09 23/02/2026 |
| 89 | CoinW |
DOGE/USDT | $0.09531 | $15,404,054 | 06:54:08 23/02/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.09546 | $14,878,645 | 06:57:15 23/02/2026 |
| 91 | BiKing |
DOGE/USDT | $0.09531 | $14,751,694 | 06:54:10 23/02/2026 |
| 92 |  AllinX |
DOGE/USDT | $0.09543 | $14,491,195 | 07:00:15 23/02/2026 |
| 93 |  Millionero |
DOGE/USDT | $0.09553 | $14,460,922 | 06:57:14 23/02/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.09541 | $14,277,148 | 07:00:15 23/02/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.09550 | $14,050,812 | 06:59:53 23/02/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09549 | $13,870,489 | 06:57:09 23/02/2026 |
| 97 |  KuCoin |
DOGE/USDT | $0.09547 | $13,510,239 | 06:57:19 23/02/2026 |
| 98 | UZX |
DOGE/USDT | $0.09550 | $13,149,896 | 06:57:08 23/02/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.09547 | $12,820,582 | 06:56:59 23/02/2026 |
| 100 | BitMart |
DOGE/USDT | $0.09541 | $12,343,154 | 06:57:08 23/02/2026 |
| 101 | Gate |
DOGE/USDT | $0.09545 | $11,911,728 | 06:56:54 23/02/2026 |
| 102 | LBank |
DOGE/USDT | $0.09547 | $11,504,437 | 06:57:08 23/02/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.09684 | $11,503,427 | 06:56:53 23/02/2026 |
| 104 |  CoinChief |
DOGE/USDT | $0.09551 | $10,527,346 | 07:00:08 23/02/2026 |
| 105 | BlockFin |
DOGE/USDT | $0.09534 | $10,142,304 | 06:54:11 23/02/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.09552 | $9,620,192 | 07:00:10 23/02/2026 |
| 107 |  AscendEX |
DOGE/USDT | $0.09550 | $9,596,167 | 06:57:15 23/02/2026 |
| 108 |  Tebbit |
DOGE/USDT | $0.09550 | $9,382,525 | 07:00:11 23/02/2026 |
| 109 |  BitxEX |
DOGE/USDT | $0.09550 | $9,378,056 | 07:00:10 23/02/2026 |
| 110 | ASTX |
DOGE/USDT | $0.09550 | $9,357,733 | 07:00:08 23/02/2026 |
| 111 | Hibt |
DOGE/USDT | $0.09524 | $9,356,801 | 06:48:07 23/02/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.09550 | $9,318,013 | 06:57:10 23/02/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.09549 | $9,164,144 | 07:00:08 23/02/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09543 | $9,068,291 | 07:00:16 23/02/2026 |
| 115 | Millionero |
DOGE/USDT | $0.09547 | $8,728,847 | 06:57:15 23/02/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.09534 | $8,664,571 | 06:54:07 23/02/2026 |
| 117 | NovaEx |
DOGE/USDT | $0.09549 | $8,529,995 | 07:00:09 23/02/2026 |
| 118 |  SunX |
DOGE/USDT | $0.09555 | $8,459,664 | 07:00:07 23/02/2026 |
| 119 | DigiFinex |
DOGE/USDT | $0.09548 | $8,281,762 | 06:57:11 23/02/2026 |
| 120 | IBIT Global |
DOGE/USDT | $0.09549 | $8,255,928 | 07:00:09 23/02/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.09528 | $8,208,305 | 06:54:08 23/02/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.09545 | $7,583,847 | 07:00:07 23/02/2026 |
| 123 | Coinlocally |
DOGE/USDT | $0.09550 | $7,569,632 | 07:00:10 23/02/2026 |
| 124 |  Phemex |
DOGE/USDT | $0.09545 | $7,254,618 | 06:57:17 23/02/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.09536 | $7,215,441 | 06:57:53 23/02/2026 |
| 126 | WHXEX |
DOGE/USD | $0.09523 | $7,153,159 | 06:51:16 23/02/2026 |
| 127 | WEEX |
DOGE/USDT | $0.09550 | $7,038,359 | 06:57:08 23/02/2026 |
| 128 | Tebbit |
DOGE/USDT | $0.09542 | $6,642,914 | 07:00:16 23/02/2026 |
| 129 | Toobit |
DOGE/USDT | $0.09549 | $6,537,502 | 06:57:07 23/02/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.09553 | $6,518,864 | 07:00:12 23/02/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.09549 | $6,467,093 | 06:57:08 23/02/2026 |
| 132 | YEX |
DOGE/USD | $0.09546 | $6,464,642 | 06:57:16 23/02/2026 |
| 133 |  BloFin |
DOGE/USDT | $0.09512 | $6,299,455 | 06:45:17 23/02/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.09550 | $6,071,542 | 06:57:10 23/02/2026 |
| 135 | BloFin |
DOGE/USDT | $0.09546 | $5,991,281 | 06:57:11 23/02/2026 |
| 136 | Phemex |
DOGE/USDT | $0.09543 | $5,870,223 | 06:57:09 23/02/2026 |
| 137 | EagleX |
DOGE/USDT | $0.09551 | $5,797,594 | 07:00:07 23/02/2026 |
| 138 | Biconomy.com |
DOGE/USDT | $0.09549 | $5,675,991 | 06:57:10 23/02/2026 |
| 139 | CoinP |
DOGE/USDT | $0.09555 | $5,417,822 | 07:00:07 23/02/2026 |
| 140 |  Aster |
DOGE/USDT | $0.09529 | $5,245,461 | 06:54:15 23/02/2026 |
| 141 |  ICRYPEX |
DOGE/USDT | $0.09560 | $5,232,605 | 07:00:09 23/02/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.09549 | $5,095,323 | 06:57:11 23/02/2026 |
| 143 | YEX |
DOGE/USDT | $0.09555 | $4,951,185 | 07:00:08 23/02/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.09553 | $4,908,628 | 07:00:16 23/02/2026 |
| 145 |  Hyperliquid |
DOGE/USD | $0.09561 | $4,892,016 | 06:57:26 23/02/2026 |
| 146 |  Crypto.com Exchange |
DOGE/USD | $0.09551 | $4,698,675 | 06:57:17 23/02/2026 |
| 147 | Bitget |
DOGE/USDT | $0.09533 | $4,572,170 | 06:54:11 23/02/2026 |
| 148 | KuCoin |
DOGE/USDT | $0.09546 | $4,532,237 | 06:56:53 23/02/2026 |
| 149 | Bybit |
DOGE/USDT | $0.09534 | $4,454,411 | 06:54:14 23/02/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.09753 | $4,354,881 | 06:59:54 23/02/2026 |
| 151 | Binance |
DOGE/USD1 | $0.09547 | $4,352,666 | 06:56:54 23/02/2026 |
| 152 |  CoinEx |
DOGE/USDT | $0.09555 | $4,321,482 | 06:59:53 23/02/2026 |
| 153 |  Bitstamp by Robinhood |
DOGE/USD | $0.09554 | $4,319,017 | 06:59:53 23/02/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.09555 | $4,179,204 | 07:03:16 23/02/2026 |
| 155 | Crypto.com Exchange |
DOGE/USD | $0.09552 | $4,114,761 | 06:57:10 23/02/2026 |
| 156 | TruBit Pro Exchange |
DOGE/USDT | $0.09554 | $4,083,927 | 07:00:10 23/02/2026 |
| 157 |  Niza.io |
DOGE/USDT | $0.09553 | $3,932,221 | 07:00:10 23/02/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.09553 | $3,901,969 | 07:00:09 23/02/2026 |
| 159 |  BYDFi |
DOGE/USDT | $0.09535 | $3,872,490 | 07:00:16 23/02/2026 |
| 160 |  Kraken |
XDG/USD | $0.09553 | $3,871,157 | 06:59:25 23/02/2026 |
| 161 |  GroveX |
DOGE/USDT | $0.09537 | $3,849,460 | 07:00:08 23/02/2026 |
| 162 |  BTCC |
DOGE/USDT | $0.09534 | $3,783,815 | 06:57:12 23/02/2026 |
| 163 |  Coinflare |
DOGE/USDT | $0.09554 | $3,782,842 | 07:00:15 23/02/2026 |
| 164 | Toobit |
DOGE/USDC | $0.09543 | $3,711,554 | 06:57:16 23/02/2026 |
| 165 | Binance |
DOGE/USDC | $0.09549 | $3,630,425 | 06:56:54 23/02/2026 |
| 166 | OneEx |
DOGE/USDT | $0.09554 | $3,586,902 | 07:00:07 23/02/2026 |
| 167 |  Bitcastle |
DOGE/USDT | $0.09541 | $3,419,280 | 07:00:18 23/02/2026 |
| 168 |  AIA Exchange |
DOGE/USDT | $0.09550 | $3,417,701 | 07:00:11 23/02/2026 |
| 169 |  MGBX |
DOGE/USDT | $0.09553 | $3,251,187 | 07:00:08 23/02/2026 |
| 170 | BitxEX |
DOGE/USDT | $0.09543 | $3,239,315 | 07:00:16 23/02/2026 |
| 171 | Bitunix |
DOGE/USDT | $0.09551 | $3,125,748 | 06:57:13 23/02/2026 |
| 172 | Echobit |
DOGE/USDT | $0.09550 | $3,058,499 | 06:57:08 23/02/2026 |
| 173 | BingX |
DOGE/USDT | $0.09548 | $3,012,182 | 06:57:11 23/02/2026 |
| 174 |  Paribu |
DOGE/USDT | $0.09347 | $2,983,936 | 06:59:53 23/02/2026 |
| 175 | Ju.com |
DOGE/USDT | $0.09550 | $2,934,511 | 06:57:09 23/02/2026 |
| 176 | WhiteBIT |
DOGE/USDT | $0.09530 | $2,920,380 | 06:54:10 23/02/2026 |
| 177 |  Bitfinex |
DOGE/BTC | $0.09611 | $2,826,751 | 06:59:54 23/02/2026 |
| 178 |  Azbit |
DOGE/USDT | $0.09527 | $2,760,288 | 06:57:11 23/02/2026 |
| 179 | KTX |
DOGE/USDT | $0.09554 | $2,573,938 | 07:00:07 23/02/2026 |
| 180 |  BitbabyExchange |
DOGE/USDT | $0.09516 | $2,511,439 | 06:48:16 23/02/2026 |
| 181 | AllinX |
DOGE/USDT | $0.09554 | $2,477,982 | 07:00:10 23/02/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.09549 | $2,447,563 | 07:00:12 23/02/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.09549 | $2,436,188 | 06:57:08 23/02/2026 |
| 184 | Pionex |
DOGE/USDT | $0.09546 | $2,394,905 | 06:57:16 23/02/2026 |
| 185 | KCEX |
DOGE/USDT | $0.09545 | $2,209,030 | 06:57:07 23/02/2026 |
| 186 | XT.COM |
DOGE/USD1 | $0.09549 | $2,177,643 | 06:57:10 23/02/2026 |
| 187 | CZR Exchange |
DOGE/USDT | $0.09549 | $2,173,134 | 07:00:10 23/02/2026 |
| 188 |  Bitbank |
DOGE/JPY | $0.09562 | $2,138,157 | 06:57:10 23/02/2026 |
| 189 | VOOX Exchange |
DOGE/USDT | $0.09550 | $2,106,800 | 06:57:10 23/02/2026 |
| 190 |  PrimeXBT |
DOGE/USDT | $0.09549 | $2,103,906 | 07:03:16 23/02/2026 |
| 191 |  Backpack Exchange |
DOGE/USDC | $0.09544 | $2,043,491 | 06:57:16 23/02/2026 |
| 192 | Biconomy.com |
DOGE/USDC | $0.09550 | $2,040,547 | 06:57:10 23/02/2026 |
| 193 |  PointPay |
DOGE/USDT | $0.09534 | $1,986,852 | 06:54:10 23/02/2026 |
| 194 | BITmarkets |
DOGE/USD | $0.09559 | $1,966,288 | 07:00:08 23/02/2026 |
| 195 | B2Z Exchange |
DOGE/USD | $0.09559 | $1,966,288 | 07:00:08 23/02/2026 |
| 196 | Millionero |
DOGE/USDC | $0.09543 | $1,962,339 | 06:57:14 23/02/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09556 | $1,818,989 | 07:00:08 23/02/2026 |
| 198 | Zoomex |
DOGE/USDT | $0.09534 | $1,781,759 | 06:54:11 23/02/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.09543 | $1,645,970 | 07:00:15 23/02/2026 |
| 200 |  BigONE |
DOGE/USDT | $0.09549 | $1,628,998 | 06:57:11 23/02/2026 |
| 201 | Paribu |
DOGE/TRY | $0.09545 | $1,542,111 | 07:02:53 23/02/2026 |
| 202 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,252 | 07:00:07 23/02/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.09737 | $1,503,458 | 07:00:10 23/02/2026 |
| 204 | AscendEX |
DOGE/USDT | $0.09526 | $1,476,347 | 06:57:11 23/02/2026 |
| 205 |  Bitkub |
DOGE/THB | $0.1285 | $1,476,205 | 06:54:07 23/02/2026 |
| 206 | BitbabyExchange |
DOGE/USDT | $0.09523 | $1,474,479 | 06:48:10 23/02/2026 |
| 207 | Aivora Exchange |
DOGE/USDT | $0.09554 | $1,473,921 | 07:00:08 23/02/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.09551 | $1,419,113 | 06:57:10 23/02/2026 |
| 209 |  Cryptomus |
DOGE/USDT | $0.09554 | $1,397,247 | 07:00:07 23/02/2026 |
| 210 | Bitunix |
DOGE/USD | $0.09546 | $1,396,309 | 06:57:16 23/02/2026 |
| 211 | Binance |
DOGE/FDUSD | $0.09546 | $1,365,921 | 06:56:42 23/02/2026 |
| 212 | YEX |
DOGE/USDC | $0.09545 | $1,330,573 | 06:57:16 23/02/2026 |
| 213 | Bitfinex |
DOGE/USD | $0.09569 | $1,288,455 | 06:59:54 23/02/2026 |
| 214 |  BlueBit |
DOGE/USDT | $0.09541 | $1,279,947 | 07:00:07 23/02/2026 |
| 215 | BitMart |
DOGE/USDC | $0.09543 | $1,261,714 | 06:57:08 23/02/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.09549 | $1,217,794 | 07:03:21 23/02/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.09544 | $1,211,532 | 07:00:16 23/02/2026 |
| 218 | BitbabyExchange |
DOGE/USDC | $0.09519 | $1,189,299 | 06:48:16 23/02/2026 |
| 219 |  EVEDEX |
DOGE/USD | $0.09543 | $1,182,511 | 07:03:15 23/02/2026 |
| 220 | Bitcastle |
DOGE/USDT | $0.09553 | $1,080,439 | 07:00:10 23/02/2026 |
| 221 |  Extended |
DOGE/USD | $0.09543 | $1,077,870 | 07:03:16 23/02/2026 |
| 222 |  Cat.Ex |
DOGE/USDT | $0.09555 | $1,065,259 | 07:00:08 23/02/2026 |
| 223 |  TGEX |
DOGE/USDT | $0.09515 | $1,038,345 | 06:51:15 23/02/2026 |
| 224 | Binance |
DOGE/TRY | $0.09546 | $1,016,634 | 06:56:42 23/02/2026 |
| 225 |  Bitvavo |
DOGE/EUR | $0.09534 | $1,011,682 | 06:57:08 23/02/2026 |
| 226 |  BitMEX |
DOGE/USDT | $0.09539 | $1,009,217 | 06:57:15 23/02/2026 |
| 227 | BitTap |
DOGE/USDT | $0.09550 | $1,002,584 | 07:00:07 23/02/2026 |
| 228 | NovaEx |
DOGE/USDC | $0.09550 | $953,409 | 07:00:09 23/02/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.09551 | $930,587 | 06:57:11 23/02/2026 |
| 230 | BITmarkets |
DOGE/USDC | $0.09558 | $929,478 | 07:00:08 23/02/2026 |
| 231 | B2Z Exchange |
DOGE/USDC | $0.09558 | $929,478 | 07:00:08 23/02/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.09552 | $886,264 | 06:57:11 23/02/2026 |
| 233 |  ALP.COM |
DOGE/USDT | $0.09557 | $885,829 | 07:00:11 23/02/2026 |
| 234 | Bitget |
DOGE/USD | $0.09528 | $864,940 | 06:54:15 23/02/2026 |
| 235 | Cofinex |
DOGE/USD | $0.09556 | $859,352 | 07:00:15 23/02/2026 |
| 236 |  P2B |
DOGE/USDT | $0.09516 | $851,847 | 06:48:09 23/02/2026 |
| 237 |  ApeX Omni |
DOGE/USDT | $0.09537 | $843,050 | 07:03:16 23/02/2026 |
| 238 | WhiteBIT |
DOGE/USDC | $0.09529 | $831,151 | 06:54:10 23/02/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.09548 | $810,254 | 07:00:10 23/02/2026 |
| 240 | Pionex |
DOGE/BTC | $0.09550 | $794,030 | 06:57:16 23/02/2026 |
| 241 | Pionex |
DOGE/SOL | $0.09546 | $775,745 | 06:57:16 23/02/2026 |
| 242 | Bybit |
DOGE/USD | $0.09526 | $774,309 | 06:54:16 23/02/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.09550 | $771,703 | 07:00:08 23/02/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.09546 | $746,293 | 06:57:08 23/02/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.09548 | $743,103 | 06:57:11 23/02/2026 |
| 246 |  Dex-Trade |
DOGE/USDT | $0.09547 | $732,725 | 06:57:07 23/02/2026 |
| 247 |  Lighter |
DOGE/USDC | $0.09545 | $698,010 | 06:57:15 23/02/2026 |
| 248 | Bitfinex |
DOGE/USDT | $0.09564 | $693,799 | 06:59:54 23/02/2026 |
| 249 |  BiFinance |
DOGE/USDT | $0.09550 | $657,959 | 06:57:14 23/02/2026 |
| 250 | WhiteBIT |
DOGE/TRY | $0.09523 | $631,604 | 06:54:10 23/02/2026 |
| 251 | BitMEX |
DOGE/USD | $0.09569 | $623,707 | 06:57:15 23/02/2026 |
| 252 | BYDFi |
DOGE/USDT | $0.09551 | $609,472 | 07:00:07 23/02/2026 |
| 253 | Azbit |
DOGE/BTC | $0.09536 | $585,877 | 06:57:11 23/02/2026 |
| 254 | KCEX |
DOGE/USDC | $0.09548 | $569,857 | 06:57:07 23/02/2026 |
| 255 | Pionex |
DOGE/ETH | $0.09547 | $545,230 | 06:57:16 23/02/2026 |
| 256 | Bitfinex |
DOGE/USDT | $0.09530 | $534,922 | 06:57:15 23/02/2026 |
| 257 |  Bit2Me |
DOGE/EUR | $0.09543 | $526,273 | 06:57:12 23/02/2026 |
| 258 | Cofinex |
DOGE/USDC | $0.09545 | $509,209 | 07:00:15 23/02/2026 |
| 259 |  KoinBX |
DOGE/USDT | $0.09560 | $495,954 | 07:00:10 23/02/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.09549 | $476,919 | 06:57:11 23/02/2026 |
| 261 | MEXC |
DOGE/USDE | $0.09514 | $470,975 | 06:45:07 23/02/2026 |
| 262 |  SunX |
DOGE/USDT | $0.09554 | $463,191 | 07:03:17 23/02/2026 |
| 263 | KoinBX |
DOGE/INR | $0.1012 | $456,893 | 07:00:10 23/02/2026 |
| 264 | BlockFin |
DOGE/USDC | $0.09534 | $450,010 | 06:54:11 23/02/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09552 | $449,322 | 06:57:07 23/02/2026 |
| 266 |  Binance TH |
DOGE/USDT | $0.09550 | $439,940 | 06:57:07 23/02/2026 |
| 267 |  Coincall |
DOGE/USD | $0.09551 | $439,189 | 07:03:16 23/02/2026 |
| 268 |  Coinone |
DOGE/KRW | $0.09718 | $419,476 | 06:59:54 23/02/2026 |
| 269 |  BitDelta |
DOGE/USDC | $0.09530 | $404,932 | 06:54:07 23/02/2026 |
| 270 | Binance |
DOGE/BTC | $0.09538 | $400,998 | 06:56:54 23/02/2026 |
| 271 | Bit2Me |
DOGE/USDC | $0.09553 | $399,121 | 06:57:12 23/02/2026 |
| 272 | Hibt |
DOGE/USDC | $0.09521 | $398,327 | 06:48:07 23/02/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.09550 | $386,266 | 06:57:11 23/02/2026 |
| 274 | BTCC |
DOGE/USDC | $0.09537 | $362,252 | 06:57:12 23/02/2026 |
| 275 | Coinbase Exchange |
DOGE/GBP | $0.09523 | $360,054 | 06:56:59 23/02/2026 |
| 276 |  Blynex |
DOGE/USDT | $0.09557 | $335,672 | 07:00:07 23/02/2026 |
| 277 |  TRIV |
DOGE/IDR | $0.09569 | $326,764 | 07:00:17 23/02/2026 |
| 278 | TRIV |
DOGE/USDT | $0.09549 | $326,618 | 07:00:17 23/02/2026 |
| 279 | Bybit |
DOGE/USDC | $0.09534 | $324,967 | 06:54:14 23/02/2026 |
| 280 |  EXMO |
DOGE/USDT | $0.09554 | $322,987 | 06:57:07 23/02/2026 |
| 281 |  EXMO.ME |
DOGE/USDT | $0.09567 | $321,603 | 07:00:17 23/02/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.09550 | $320,506 | 06:57:11 23/02/2026 |
| 283 | MEXC |
DOGE/EUR | $0.09517 | $319,125 | 06:45:07 23/02/2026 |
| 284 | Bitget |
DOGE/USDC | $0.09533 | $312,427 | 06:54:11 23/02/2026 |
| 285 |  Nivex |
DOGE/USDT | $0.09557 | $295,292 | 07:00:08 23/02/2026 |
| 286 | Poloniex |
DOGE/USDT | $0.09553 | $282,945 | 06:57:16 23/02/2026 |
| 287 |  Gemini |
DOGE/GUSD | $0.09529 | $281,881 | 06:59:54 23/02/2026 |
| 288 | Gemini |
DOGE/USD | $0.09530 | $281,881 | 06:59:53 23/02/2026 |
| 289 | Gemini |
DOGE/USDC | $0.09527 | $281,881 | 06:59:54 23/02/2026 |
| 290 | BloFin |
DOGE/USDC | $0.09551 | $273,818 | 06:57:11 23/02/2026 |
| 291 | Bibox |
DOGE/ETH | $0.1693 | $258,025 | 07:00:07 23/02/2026 |
| 292 | BITmarkets |
DOGE/USDT | $0.09487 | $254,889 | 07:00:08 23/02/2026 |
| 293 | B2Z Exchange |
DOGE/USDT | $0.09487 | $254,889 | 07:00:08 23/02/2026 |
| 294 | BTSE |
DOGE/USDT | $0.09487 | $252,972 | 06:57:07 23/02/2026 |
| 295 |  BtcTurk | Kripto |
DOGE/TRY | $0.09550 | $249,930 | 06:57:53 23/02/2026 |
| 296 | Bitunix |
DOGE/USDC | $0.09538 | $248,816 | 06:57:16 23/02/2026 |
| 297 |  Indodax |
DOGE/IDR | $0.09599 | $248,739 | 07:02:54 23/02/2026 |
| 298 | BingX |
DOGE/USDC | $0.09549 | $248,010 | 06:57:11 23/02/2026 |
| 299 | OKX |
DOGE/USD | $0.09542 | $239,571 | 06:56:54 23/02/2026 |
| 300 |  CriptoSwaps |
DOGE/BTC | $0.09534 | $239,495 | 07:00:08 23/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 23/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,303,441,245 với tỷ giá $0.09549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.