Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,343,209,884,443 Khối lượng (24h): $113,831,163,831 Thị phần: BTC: 58.7%, ETH: 10.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 19:33:00 10/02/2026
Giá Dogecoin (DOGE)
$0.09300 -0.87%
0.000001352 BTC 2,449 VND
Thấp: $0.09261 Cao: $0.09679

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09279 $3,961,337,992 19:00:11 10/02/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.09295 $1,101,203,215 18:42:11 10/02/2026
3 Top.one Top.one DOGE/USDT $0.09288 $1,018,925,130 19:03:24 10/02/2026
4 FameEX FameEX DOGE/USDT $0.09271 $702,565,190 18:57:17 10/02/2026
5 Koinbay Koinbay DOGE/USDT $0.3198 $541,203,424 19:00:15 10/02/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09271 $435,487,040 18:57:15 10/02/2026
7 Darkex Exchange Darkex Exchange DOGE/USDT $0.09281 $412,861,566 19:00:16 10/02/2026
8 Binance Binance DOGE/USDT $0.09279 $375,486,423 18:54:16 10/02/2026
9 Hotcoin Hotcoin DOGE/USDT $0.09271 $341,086,921 18:57:20 10/02/2026
10 Echobit Echobit DOGE/USDT $0.09283 $321,788,866 19:00:16 10/02/2026
11 KTX KTX DOGE/USDT $0.09282 $319,213,842 19:00:15 10/02/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.09270 $294,792,295 18:57:20 10/02/2026
13 OrangeX OrangeX DOGE/USDT $0.09274 $286,674,830 18:57:15 10/02/2026
14 Tapbit Tapbit DOGE/USDT $0.09272 $285,400,495 18:57:15 10/02/2026
15 OKX OKX DOGE/USDT $0.09298 $267,115,392 18:55:59 10/02/2026
16 Ju.com Ju.com DOGE/USDT $0.09269 $265,419,709 18:57:16 10/02/2026
17 Batonex Batonex DOGE/USDT $0.09283 $239,750,947 19:00:15 10/02/2026
18 4E 4E DOGE/USDT $0.09283 $225,956,133 19:00:15 10/02/2026
19 BVOX BVOX DOGE/USDT $0.09272 $196,602,387 18:57:15 10/02/2026
20 IBIT Global IBIT Global DOGE/USDT $0.09284 $187,580,816 19:00:17 10/02/2026
21 BlockFin BlockFin DOGE/USDT $0.09283 $176,763,120 19:00:15 10/02/2026
22 WhiteBIT WhiteBIT DOGE/USDT $0.09279 $136,888,632 18:54:15 10/02/2026
23 FameEX FameEX DOGE/USDT $0.09277 $134,903,930 18:57:11 10/02/2026
24 KCEX KCEX DOGE/USDT $0.09271 $128,022,339 18:57:15 10/02/2026
25 Gate Gate DOGE/USDT $0.09280 $123,855,526 18:54:19 10/02/2026
26 Dmex Dmex DOGE/USD $0.09292 $122,174,368 19:03:16 10/02/2026
27 Bybit Bybit DOGE/USDT $0.09281 $114,921,096 18:54:17 10/02/2026
28 Hibt Hibt DOGE/USDT $0.09278 $114,820,498 18:57:23 10/02/2026
29 BiKing BiKing DOGE/USDT $0.09283 $114,743,226 19:00:18 10/02/2026
30 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09287 $106,532,231 19:00:15 10/02/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.09270 $86,572,292 18:57:15 10/02/2026
32 CoinW CoinW DOGE/USDT $0.09271 $86,069,712 18:57:16 10/02/2026
33 Pionex Pionex DOGE/USDT $0.09277 $84,331,365 18:57:12 10/02/2026
34 Bitget Bitget DOGE/USDT $0.09287 $80,568,590 18:54:07 10/02/2026
35 KlicklX KlicklX DOGE/USDT $0.09287 $78,296,797 19:00:12 10/02/2026
36 Picol Picol DOGE/USDT $0.09286 $74,476,345 19:00:11 10/02/2026
37 BingX BingX DOGE/USDT $0.09272 $74,201,015 18:57:17 10/02/2026
38 WEEX WEEX DOGE/USDT $0.09270 $73,183,851 18:57:17 10/02/2026
39 AstralX AstralX DOGE/USDT $0.09287 $72,537,964 19:00:11 10/02/2026
40 Toobit Toobit DOGE/USDT $0.09271 $71,855,291 18:57:15 10/02/2026
41 UZX UZX DOGE/USDT $0.09272 $68,356,376 18:57:15 10/02/2026
42 WHXEX WHXEX DOGE/USDT $0.09279 $67,895,819 18:54:16 10/02/2026
43 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09282 $65,137,910 19:00:15 10/02/2026
44 BitMart BitMart DOGE/USDT $0.09274 $65,067,644 18:57:15 10/02/2026
45 NovaEx NovaEx DOGE/USDT $0.09282 $58,806,273 19:00:16 10/02/2026
46 Websea Websea DOGE/USDT $0.09283 $57,229,667 19:00:15 10/02/2026
47 CRMClick CRMClick DOGE/USDT $0.09277 $56,970,030 19:00:15 10/02/2026
48 HTX HTX DOGE/USDT $0.09269 $56,887,224 18:57:24 10/02/2026
49 Websea Websea DOGE/USDT $0.09285 $53,826,757 19:00:12 10/02/2026
50 Binance Binance DOGE/USDT $0.09280 $52,520,080 18:56:54 10/02/2026
51 Coinlocally Coinlocally DOGE/USDT $0.09283 $51,916,337 19:00:17 10/02/2026
52 YEX YEX DOGE/USDT $0.09282 $50,804,694 19:00:16 10/02/2026
53 BTSE BTSE DOGE/USDT $0.09270 $49,382,763 18:57:15 10/02/2026
54 Hotcoin Hotcoin DOGE/USD $0.09271 $49,020,029 18:57:20 10/02/2026
55 B2Z Exchange B2Z Exchange DOGE/USD $0.09286 $47,489,584 19:00:15 10/02/2026
56 BITmarkets BITmarkets DOGE/USDT $0.09284 $47,477,600 19:00:15 10/02/2026
57 Ourbit Ourbit DOGE/USDT $0.09270 $47,325,069 18:57:16 10/02/2026
58 Bitget Bitget DOGE/USDT $0.09281 $46,896,216 18:54:16 10/02/2026
59 Cofinex Cofinex DOGE/USDT $0.09282 $46,773,837 19:00:17 10/02/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.09279 $46,102,913 18:54:15 10/02/2026
61 EasiCoin EasiCoin DOGE/USDT $0.09283 $43,872,590 19:00:16 10/02/2026
62 Deepcoin Deepcoin DOGE/USDT $0.09276 $43,488,522 18:57:15 10/02/2026
63 BitGW Exchange BitGW Exchange DOGE/USDT $0.09290 $38,801,748 19:00:08 10/02/2026
64 Zoomex Zoomex DOGE/USDT $0.09272 $37,528,297 18:57:15 10/02/2026
65 EdgeX EdgeX DOGE/USD $0.09295 $37,333,198 19:03:15 10/02/2026
66 Binance Binance DOGE/USDC $0.09280 $36,938,047 18:54:16 10/02/2026
67 BTDUex BTDUex DOGE/USDT $0.09286 $34,543,317 19:00:12 10/02/2026
68 Gems Trade Gems Trade DOGE/USDT $0.09302 $33,846,895 18:51:12 10/02/2026
69 OKX OKX DOGE/USDT $0.09281 $33,792,675 18:56:54 10/02/2026
70 Batonex Batonex DOGE/USDT $0.09289 $33,426,349 19:00:09 10/02/2026
71 Bitrue Bitrue DOGE/USDT $0.09269 $32,922,071 18:57:16 10/02/2026
72 KuCoin KuCoin DOGE/USDT $0.09278 $32,426,934 18:57:18 10/02/2026
73 CoinP CoinP DOGE/USDT $0.09279 $32,062,949 19:00:15 10/02/2026
74 NovaEx NovaEx DOGE/USD $0.09285 $30,747,999 19:00:16 10/02/2026
75 Ekbit Ekbit DOGE/USDT $0.09279 $29,308,050 19:00:16 10/02/2026
76 ASTX ASTX DOGE/USDT $0.09279 $29,064,759 19:00:16 10/02/2026
77 Bitunix Bitunix DOGE/USDT $0.09270 $28,415,201 18:57:15 10/02/2026
78 LBank LBank DOGE/USDT $0.09278 $27,637,950 18:57:14 10/02/2026
79 CrypFine CrypFine DOGE/USDT $0.09286 $27,191,375 19:00:15 10/02/2026
80 CRMClick CRMClick DOGE/USDT $0.09288 $26,340,253 19:00:10 10/02/2026
81 SWFT Trade SWFT Trade DOGE/USDT $0.09284 $26,337,872 19:00:11 10/02/2026
82 HTX HTX DOGE/USDT $0.09284 $26,335,788 18:59:55 10/02/2026
83 4E 4E DOGE/USDT $0.09289 $26,033,093 19:00:13 10/02/2026
84 VOOX Exchange VOOX Exchange DOGE/USDT $0.09273 $24,907,690 18:57:18 10/02/2026
85 AllinX AllinX DOGE/USDT $0.09289 $24,566,270 19:00:12 10/02/2026
86 Hotcoin Hotcoin DOGE/USDT $0.09289 $23,745,383 18:58:08 10/02/2026
87 WhiteBIT WhiteBIT DOGE/USDT $0.09286 $23,254,159 18:54:07 10/02/2026
88 MEXC MEXC DOGE/USDT $0.09280 $23,069,802 18:57:08 10/02/2026
89 CZR Exchange CZR Exchange DOGE/USD $0.09948 $22,774,687 01:39:16 07/02/2026
90 Coinstore Coinstore DOGE/USDT $0.09267 $22,527,012 18:57:13 10/02/2026
91 CoinW CoinW DOGE/USDT $0.09280 $22,453,141 18:57:10 10/02/2026
92 BVOX BVOX DOGE/USDT $0.09277 $22,080,930 18:57:11 10/02/2026
93 LBank LBank DOGE/USDT $0.09271 $21,882,969 18:57:16 10/02/2026
94 BitradeX BitradeX DOGE/USDT $0.09289 $21,134,647 18:48:15 10/02/2026
95 AllinX AllinX DOGE/USDT $0.09280 $21,080,249 19:00:15 10/02/2026
96 YUBIT YUBIT DOGE/USDT $0.09270 $21,072,842 18:57:15 10/02/2026
97 BiKing BiKing DOGE/USDT $0.09290 $20,518,182 19:00:11 10/02/2026
98 XXKK XXKK DOGE/USDT $0.09286 $19,646,961 19:00:11 10/02/2026
99 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09279 $19,289,723 18:56:30 10/02/2026
100 CEEX exchange CEEX exchange DOGE/USDT $0.09285 $19,152,454 19:00:11 10/02/2026
101 EagleX EagleX DOGE/USDT $0.09282 $18,810,583 19:00:15 10/02/2026
102 Aivora Exchange Aivora Exchange DOGE/USDT $0.09281 $18,713,690 19:00:16 10/02/2026
103 UZX UZX DOGE/USDT $0.09279 $18,320,308 18:57:11 10/02/2026
104 BitTap BitTap DOGE/USDT $0.09292 $17,912,717 19:00:08 10/02/2026
105 BlockFin BlockFin DOGE/USDT $0.09286 $17,027,729 19:00:10 10/02/2026
106 Tapbit Tapbit DOGE/USDT $0.09277 $16,928,583 18:57:07 10/02/2026
107 Upbit Upbit DOGE/KRW $0.09440 $16,230,785 18:56:24 10/02/2026
108 Gate Gate DOGE/USDT $0.09279 $15,871,554 18:56:24 10/02/2026
109 Poloniex Poloniex DOGE/USDT $0.09285 $15,248,471 18:53:53 10/02/2026
110 SunX SunX DOGE/USDT $0.09290 $14,869,172 19:00:08 10/02/2026
111 IBIT Global IBIT Global DOGE/USDT $0.09287 $14,818,917 19:00:11 10/02/2026
112 Millionero Millionero DOGE/USDT $0.09287 $14,212,209 19:00:11 10/02/2026
113 OrangeX OrangeX DOGE/USDT $0.09278 $13,533,437 18:57:07 10/02/2026
114 SuperEx SuperEx DOGE/USDT $0.09293 $13,453,944 19:00:10 10/02/2026
115 BitTap BitTap DOGE/USDT $0.09283 $13,091,189 19:00:17 10/02/2026
116 Darkex Exchange Darkex Exchange DOGE/USDT $0.09286 $13,085,107 19:00:13 10/02/2026
117 Tebbit Tebbit DOGE/USDT $0.09287 $12,973,967 19:00:12 10/02/2026
118 ASTX ASTX DOGE/USDT $0.09287 $12,938,643 19:00:12 10/02/2026
119 Bybit Bybit DOGE/USDT $0.09285 $12,934,305 18:54:08 10/02/2026
120 XT.COM XT.COM DOGE/USDT $0.09279 $12,926,388 18:57:10 10/02/2026
121 BitxEX BitxEX DOGE/USDT $0.09288 $12,917,335 19:00:08 10/02/2026
122 Hibt Hibt DOGE/USDT $0.09278 $12,908,851 18:57:11 10/02/2026
123 BloFin BloFin DOGE/USDT $0.09283 $12,800,094 19:00:16 10/02/2026
124 Grvt Grvt DOGE/USDT $0.09290 $12,777,920 19:03:16 10/02/2026
125 BitMart BitMart DOGE/USDT $0.09278 $12,770,876 18:57:12 10/02/2026
126 CrypFine CrypFine DOGE/USDT $0.09287 $12,282,894 19:00:16 10/02/2026
127 DigiFinex DigiFinex DOGE/USDT $0.09285 $12,080,818 18:54:07 10/02/2026
128 Ourbit Ourbit DOGE/USDT $0.09280 $11,966,935 18:57:11 10/02/2026
129 GroveX GroveX DOGE/USDT $0.09275 $11,352,259 19:00:13 10/02/2026
130 NovaEx NovaEx DOGE/USDT $0.09289 $10,637,824 19:00:10 10/02/2026
131 Cofinex Cofinex DOGE/BTC $0.09272 $10,429,703 19:00:07 10/02/2026
132 Phemex Phemex DOGE/USDT $0.09270 $10,328,448 18:57:17 10/02/2026
133 Bitget Bitget DOGE/BTC $0.09267 $10,309,909 18:54:07 10/02/2026
134 Coinlocally Coinlocally DOGE/USDT $0.09286 $10,258,224 19:00:10 10/02/2026
135 BingX BingX DOGE/USDT $0.09277 $10,078,146 18:57:11 10/02/2026
136 BloFin BloFin DOGE/USDT $0.09286 $10,054,935 19:00:10 10/02/2026
137 AscendEX AscendEX DOGE/USDT $0.09278 $9,397,656 18:54:15 10/02/2026
138 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09276 $9,385,071 18:57:17 10/02/2026
139 WHXEX WHXEX DOGE/USDT $0.09286 $8,893,133 19:00:12 10/02/2026
140 Toobit Toobit DOGE/USDT $0.09277 $8,740,120 18:57:08 10/02/2026
141 Koinbay Koinbay DOGE/USDT $0.09288 $8,701,165 19:00:11 10/02/2026
142 WEEX WEEX DOGE/USDT $0.09278 $8,668,648 18:57:12 10/02/2026
143 Biconomy.com Biconomy.com DOGE/USDT $0.09278 $8,058,700 18:57:11 10/02/2026
144 BitradeX BitradeX DOGE/USDT $0.09296 $7,962,709 18:48:10 10/02/2026
145 Phemex Phemex DOGE/USDT $0.09283 $7,959,161 18:57:12 10/02/2026
146 Bitunix Bitunix DOGE/USDT $0.09278 $7,694,046 18:57:10 10/02/2026
147 Bithumb Bithumb DOGE/KRW $0.09370 $7,603,968 18:59:54 10/02/2026
148 Venus Venus DOGE/vDOGE $0.09282 $7,458,125 19:00:13 10/02/2026
149 KuCoin KuCoin DOGE/USDT $0.09282 $7,349,094 18:55:54 10/02/2026
150 Tebbit Tebbit DOGE/USDT $0.09281 $6,928,104 19:00:16 10/02/2026
151 Hyperliquid Hyperliquid DOGE/USD $0.09277 $6,823,485 18:57:26 10/02/2026
152 YEX YEX DOGE/USDT $0.09285 $6,726,270 19:00:11 10/02/2026
153 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09278 $6,662,806 18:57:07 10/02/2026
154 Millionero Millionero DOGE/USDT $0.09284 $6,569,087 19:00:15 10/02/2026
155 BitbabyExchange BitbabyExchange DOGE/USDT $0.09280 $6,488,940 19:00:16 10/02/2026
156 YUBIT YUBIT DOGE/USDT $0.09277 $6,383,098 18:57:11 10/02/2026
157 EagleX EagleX DOGE/USDT $0.09286 $6,182,312 19:00:11 10/02/2026
158 AstralX AstralX DOGE/USDT $0.09283 $6,160,306 19:00:16 10/02/2026
159 Aster Aster DOGE/USDT $0.09279 $6,091,643 18:54:16 10/02/2026
160 WHXEX WHXEX DOGE/USD $0.09279 $6,035,882 18:54:16 10/02/2026
161 ICRYPEX ICRYPEX DOGE/USDT $0.09275 $5,803,800 19:00:14 10/02/2026
162 Niza.io Niza.io DOGE/USDT $0.09288 $5,775,432 19:00:12 10/02/2026
163 YEX YEX DOGE/USD $0.09283 $5,705,063 19:00:16 10/02/2026
164 Superp Superp DOGE/USDT $0.09287 $5,660,087 19:03:16 10/02/2026
165 KTX KTX DOGE/USDT $0.09285 $5,608,599 19:00:12 10/02/2026
166 ZKE ZKE DOGE/USDT $0.09288 $5,322,388 19:00:12 10/02/2026
167 Binance Binance DOGE/USDC $0.09280 $5,261,267 18:56:54 10/02/2026
168 BTCC BTCC DOGE/USDT $0.09279 $5,251,826 18:57:08 10/02/2026
169 Zoomex Zoomex DOGE/USDT $0.09303 $5,169,389 18:51:16 10/02/2026
170 Azbit Azbit DOGE/BTC $0.09257 $5,100,778 18:57:11 10/02/2026
171 Toobit Toobit DOGE/USDC $0.09271 $5,100,549 18:57:15 10/02/2026
172 Binance Binance DOGE/FDUSD $0.09282 $4,950,752 18:56:54 10/02/2026
173 CoinP CoinP DOGE/USDT $0.09288 $4,847,917 19:00:11 10/02/2026
174 OneEx OneEx DOGE/USDT $0.09288 $4,721,263 19:00:16 10/02/2026
175 Coinflare Coinflare DOGE/USDT $0.09289 $4,691,685 19:00:16 10/02/2026
176 BYDFi BYDFi DOGE/USDT $0.09284 $4,505,834 19:00:15 10/02/2026
177 MGBX MGBX DOGE/USDT $0.09287 $4,488,257 19:00:12 10/02/2026
178 Paribu Paribu DOGE/USDT $0.09342 $4,109,123 19:00:53 10/02/2026
179 OneEx OneEx DOGE/USDT $0.09289 $3,947,616 19:00:10 10/02/2026
180 WHXEX WHXEX DOGE/USDC $0.09283 $3,505,668 19:00:12 10/02/2026
181 CoinEx CoinEx DOGE/USDT $0.09282 $3,467,115 18:59:53 10/02/2026
182 AIA Exchange AIA Exchange DOGE/USDT $0.09290 $3,427,541 19:00:12 10/02/2026
183 Koinbay Koinbay DOGE/USDC $0.09283 $3,423,689 19:00:11 10/02/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09285 $3,402,716 18:59:23 10/02/2026
185 Ju.com Ju.com DOGE/USDT $0.09289 $3,307,865 19:00:17 10/02/2026
186 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09280 $3,229,630 18:57:07 10/02/2026
187 Kraken Kraken XDG/USD $0.09276 $3,033,384 18:59:54 10/02/2026
188 PointPay PointPay DOGE/USDT $0.09280 $2,977,755 18:57:07 10/02/2026
189 VOOX Exchange VOOX Exchange DOGE/USDT $0.09277 $2,914,063 18:57:10 10/02/2026
190 Azbit Azbit DOGE/USDT $0.09290 $2,909,842 18:57:11 10/02/2026
191 Bitcastle Bitcastle DOGE/USDT $0.09283 $2,903,257 19:00:18 10/02/2026
192 Echobit Echobit DOGE/USDT $0.09290 $2,881,270 19:00:12 10/02/2026
193 CZR Exchange CZR Exchange DOGE/USDT $0.09290 $2,851,801 19:00:10 10/02/2026
194 KCEX KCEX DOGE/USDT $0.09280 $2,848,672 18:57:10 10/02/2026
195 Binance Binance DOGE/TRY $0.09273 $2,732,208 18:56:54 10/02/2026
196 ALP.COM ALP.COM DOGE/USDT $0.09288 $2,586,026 19:00:21 10/02/2026
197 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09288 $2,557,009 19:00:10 10/02/2026
198 SuperEx SuperEx DOGE/BTC $0.09050 $2,406,413 19:00:10 10/02/2026
199 Cryptomus Cryptomus DOGE/USDT $0.09289 $2,280,100 19:00:11 10/02/2026
200 Pionex Pionex DOGE/USDT $0.09271 $2,257,494 18:57:16 10/02/2026
201 Bitbank Bitbank DOGE/JPY $0.09289 $2,214,234 18:57:08 10/02/2026
202 BigONE BigONE DOGE/USDT $0.09284 $2,206,246 18:54:07 10/02/2026
203 Aivora Exchange Aivora Exchange DOGE/USDC $0.09279 $2,087,932 19:00:16 10/02/2026
204 BitbabyExchange BitbabyExchange DOGE/USDC $0.09278 $2,077,773 19:00:16 10/02/2026
205 Cat.Ex Cat.Ex DOGE/USDT $0.09283 $2,073,224 19:00:19 10/02/2026
206 Biconomy.com Biconomy.com DOGE/USDC $0.09278 $2,069,071 18:57:11 10/02/2026
207 Binance TR Binance TR DOGE/TRY $0.09273 $2,058,442 18:57:08 10/02/2026
208 Aivora Exchange Aivora Exchange DOGE/USDT $0.09288 $2,042,229 19:00:12 10/02/2026
209 Extended Extended DOGE/USD $0.09283 $2,031,677 19:03:16 10/02/2026
210 BitbabyExchange BitbabyExchange DOGE/USDT $0.09289 $2,003,386 19:00:10 10/02/2026
211 LeveX LeveX DOGE/USDT $0.09283 $1,948,696 19:00:16 10/02/2026
212 Millionero Millionero DOGE/USDC $0.09277 $1,928,294 19:00:11 10/02/2026
213 Bitget Bitget DOGE/USDC $0.09288 $1,907,880 18:54:07 10/02/2026
214 ApeX Omni ApeX Omni DOGE/USDT $0.09292 $1,899,555 19:03:16 10/02/2026
215 BitKan BitKan DOGE/USDT $0.09286 $1,793,546 19:00:08 10/02/2026
216 B2Z Exchange B2Z Exchange DOGE/USD $0.09288 $1,786,903 19:00:10 10/02/2026
217 BITmarkets BITmarkets DOGE/USD $0.09288 $1,786,903 19:00:12 10/02/2026
218 Backpack Exchange Backpack Exchange DOGE/USDC $0.09275 $1,751,441 18:57:16 10/02/2026
219 Paribu Paribu DOGE/TRY $0.09282 $1,719,038 19:00:53 10/02/2026
220 YEX YEX DOGE/USDC $0.09282 $1,691,318 19:00:16 10/02/2026
221 Cofinex Cofinex DOGE/USDC $0.09279 $1,603,671 19:00:17 10/02/2026
222 Bitunix Bitunix DOGE/USD $0.09271 $1,575,999 18:57:15 10/02/2026
223 Antarctic Antarctic DOGE/USDT $0.09288 $1,539,705 19:03:17 10/02/2026
224 Bibox Bibox DOGE/USDT $0.1694 $1,518,860 19:00:09 10/02/2026
225 Bitcastle Bitcastle DOGE/USDT $0.09287 $1,503,309 19:00:09 10/02/2026
226 Bitkub Bitkub DOGE/THB $0.1280 $1,470,743 18:54:07 10/02/2026
227 Bybit Bybit DOGE/USD $0.09277 $1,351,735 18:54:17 10/02/2026
228 Lighter Lighter DOGE/USDC $0.09280 $1,326,896 19:00:15 10/02/2026
229 Bitvavo Bitvavo DOGE/EUR $0.09298 $1,271,453 18:57:12 10/02/2026
230 BitMart BitMart DOGE/USDC $0.09278 $1,266,734 18:57:12 10/02/2026
231 AscendEX AscendEX DOGE/USDT $0.09293 $1,230,914 18:54:08 10/02/2026
232 Bitrue Bitrue DOGE/XRP $0.09279 $1,226,134 18:57:13 10/02/2026
233 TGEX TGEX DOGE/USDT $0.09282 $1,212,475 19:00:15 10/02/2026
234 EVEDEX EVEDEX DOGE/USD $0.09323 $1,185,375 19:03:15 10/02/2026
235 Bitrue Bitrue DOGE/SOL $0.09278 $1,164,206 18:57:13 10/02/2026
236 BlueBit BlueBit DOGE/USDT $0.09302 $1,145,017 19:00:10 10/02/2026
237 P2B P2B DOGE/USDT $0.09287 $1,131,142 18:54:07 10/02/2026
238 SuperEx SuperEx DOGE/USDC $0.09288 $1,130,340 19:00:10 10/02/2026
239 Binance Binance DOGE/USD1 $0.09280 $1,119,605 18:56:42 10/02/2026
240 HTX HTX DOGE/USD $0.09267 $1,101,018 18:57:24 10/02/2026
241 BitMEX BitMEX DOGE/USDT $0.09282 $1,058,955 18:57:16 10/02/2026
242 BlockFin BlockFin DOGE/USDC $0.09291 $1,053,972 19:00:10 10/02/2026
243 EasiCoin EasiCoin DOGE/USDT $0.09286 $979,435 19:00:11 10/02/2026
244 Bitrue Bitrue DOGE/USDT $0.09278 $912,370 18:57:13 10/02/2026
245 BiFinance BiFinance DOGE/USDT $0.09280 $902,942 18:57:14 10/02/2026
246 NovaEx NovaEx DOGE/USDC $0.09286 $876,208 19:00:10 10/02/2026
247 Pionex Pionex DOGE/SOL $0.09271 $863,129 18:57:16 10/02/2026
248 Nivex Nivex DOGE/USDT $0.09286 $862,027 19:00:11 10/02/2026
249 WhiteBIT WhiteBIT DOGE/USDC $0.09286 $860,085 18:54:07 10/02/2026
250 Pionex Pionex DOGE/BTC $0.09270 $854,995 18:57:16 10/02/2026
251 PrimeXBT PrimeXBT DOGE/USDT $0.09288 $836,189 19:03:16 10/02/2026
252 Dex-Trade Dex-Trade DOGE/USDT $0.09284 $825,179 18:54:07 10/02/2026
253 Cofinex Cofinex DOGE/USDT $0.09289 $786,787 19:00:07 10/02/2026
254 BYDFi BYDFi DOGE/USDT $0.09277 $724,829 18:57:11 10/02/2026
255 Binance Binance DOGE/EUR $0.09287 $705,558 18:56:54 10/02/2026
256 KCEX KCEX DOGE/USDC $0.09280 $689,772 18:57:10 10/02/2026
257 MEXC MEXC DOGE/USDE $0.09277 $687,240 18:54:09 10/02/2026
258 WhiteBIT WhiteBIT DOGE/TRY $0.09307 $684,100 18:54:07 10/02/2026
259 Coincall Coincall DOGE/USD $0.09297 $635,373 19:03:15 10/02/2026
260 BloFin BloFin DOGE/USDC $0.09291 $628,440 19:00:10 10/02/2026
261 Bitrue Bitrue DOGE/RLUSD $0.09278 $624,932 18:57:13 10/02/2026
262 Pionex Pionex DOGE/ETH $0.09270 $587,443 18:57:16 10/02/2026
263 Binance Binance DOGE/BTC $0.09258 $585,203 18:56:54 10/02/2026
264 Bit2Me Bit2Me DOGE/USDC $0.09280 $578,769 18:57:08 10/02/2026
265 Hibt Hibt DOGE/USDC $0.09278 $570,090 18:57:11 10/02/2026
266 XT.COM XT.COM DOGE/USD1 $0.09280 $559,943 18:57:10 10/02/2026
267 KoinBX KoinBX DOGE/INR $0.09999 $551,369 19:00:12 10/02/2026
268 Coinone Coinone DOGE/KRW $0.09433 $527,770 18:58:29 10/02/2026
269 BTCC BTCC DOGE/USDC $0.09278 $526,344 18:57:08 10/02/2026
270 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1026 $519,221 11:03:07 05/02/2026
271 Bit2Me Bit2Me DOGE/EUR $0.09290 $518,293 19:00:11 10/02/2026
272 Toobit Toobit DOGE/USDC $0.09278 $513,062 18:57:08 10/02/2026
273 Ju.com Ju.com DOGE/USDC $0.09375 $509,934 16:54:09 09/02/2026
274 SunX SunX DOGE/USDT $0.09298 $507,399 19:03:15 10/02/2026
275 KoinBX KoinBX DOGE/USDT $0.09283 $495,674 19:00:12 10/02/2026
276 KuCoin KuCoin DOGE/USDC $0.09309 $478,464 18:55:54 10/02/2026
277 Bitrue Bitrue DOGE/USD1 $0.09278 $468,738 18:57:13 10/02/2026
278 MEXC MEXC DOGE/EUR $0.09292 $459,745 18:54:09 10/02/2026
279 Bybit Bybit DOGE/USDC $0.09290 $450,560 18:54:08 10/02/2026
280 Fastex Fastex DOGE/USDT $0.09288 $424,442 18:57:11 10/02/2026
281 BingX BingX DOGE/USDC $0.09280 $422,018 18:57:11 10/02/2026
282 Bitrue Bitrue DOGE/ADA $0.09277 $405,287 18:57:13 10/02/2026
283 BitDelta BitDelta DOGE/USDC $0.09285 $402,919 19:00:11 10/02/2026
284 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09284 $391,764 18:56:30 10/02/2026
285 CriptoSwaps CriptoSwaps DOGE/USDT $0.09272 $391,692 19:00:13 10/02/2026
286 Bitget Bitget DOGE/USD $0.09279 $386,807 18:54:16 10/02/2026
287 Cofinex Cofinex DOGE/USD $0.09280 $385,400 19:00:17 10/02/2026
288 Deribit Deribit DOGE/USDC $0.09295 $384,137 19:00:51 10/02/2026
289 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09283 $374,983 18:56:30 10/02/2026
290 Blynex Blynex DOGE/USDT $0.09272 $368,413 19:00:11 10/02/2026
291 Fastex Fastex DOGE/USDC $0.09286 $359,531 18:57:11 10/02/2026
292 BitMEX BitMEX DOGE/USD $0.09307 $352,701 18:57:16 10/02/2026
293 Bitunix Bitunix DOGE/USDC $0.09273 $348,178 18:57:15 10/02/2026
294 XT.COM XT.COM DOGE/USDC $0.09280 $341,959 18:57:10 10/02/2026
295 ONUS Pro ONUS Pro DOGE/VNDC $0.09291 $326,569 19:00:15 10/02/2026
296 ADEN ADEN DOGE/USDT $0.09290 $324,034 19:03:42 10/02/2026
297 CoinCola CoinCola DOGE/USDT $0.09287 $313,791 19:00:11 10/02/2026
298 EXMO EXMO DOGE/USDT $0.09293 $311,125 18:54:07 10/02/2026
299 Gate Gate DOGE/USDC $0.09301 $310,741 18:56:54 10/02/2026
300 EXMO.ME EXMO.ME DOGE/USDT $0.09282 $306,339 19:00:11 10/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:11 10/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,961,337,992 với tỷ giá $0.09279.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá