Dogecoin DOGE
Xếp hạng #9
01:03:00 13/03/2026
Giá Dogecoin (DOGE)
$0.09441 0.7%
0.000001344 BTC
2,555 VND
Thấp: $0.09191
Cao: $0.09570
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09472 | $6,603,601,713 | 00:00:09 13/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09468 | $1,222,753,271 | 23:57:17 12/03/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09481 | $1,092,009,994 | 00:00:15 13/03/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09456 | $964,943,434 | 23:54:10 12/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09472 | $700,505,218 | 23:57:16 12/03/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09452 | $619,635,392 | 23:54:16 12/03/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3202 | $541,753,285 | 23:45:15 12/03/2026 |
| 8 |  OKX |
DOGE/USDT | $0.09457 | $499,501,948 | 23:56:39 12/03/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09463 | $480,500,915 | 23:57:15 12/03/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.09480 | $480,287,840 | 00:00:12 13/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09450 | $469,795,331 | 23:48:15 12/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09459 | $384,516,942 | 23:54:16 12/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09443 | $383,266,188 | 23:48:16 12/03/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09468 | $333,279,721 | 23:57:16 12/03/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09467 | $328,593,014 | 23:57:18 12/03/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09469 | $323,307,136 | 23:57:15 12/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09475 | $309,199,528 | 00:00:17 13/03/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09458 | $286,762,424 | 23:54:19 12/03/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09468 | $231,627,007 | 23:57:15 12/03/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09459 | $220,513,312 | 23:54:16 12/03/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.09479 | $219,348,845 | 00:00:15 13/03/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09474 | $219,228,660 | 00:00:15 13/03/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.09470 | $217,733,928 | 23:57:15 12/03/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09468 | $215,801,905 | 23:57:17 12/03/2026 |
| 25 |  Gate |
DOGE/USDT | $0.09457 | $210,184,662 | 23:54:19 12/03/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09468 | $197,887,167 | 23:57:17 12/03/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.09476 | $179,566,576 | 23:57:17 12/03/2026 |
| 28 |  Coinbase International Exchange |
DOGE/USDC | $0.09472 | $173,979,500 | 23:57:15 12/03/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.09448 | $172,408,959 | 23:48:30 12/03/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.09455 | $164,577,202 | 23:51:15 12/03/2026 |
| 31 | FameEX |
DOGE/USDT | $0.09484 | $149,940,371 | 23:57:07 12/03/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09467 | $142,293,936 | 23:57:15 12/03/2026 |
| 33 |  Pionex |
DOGE/USDT | $0.09472 | $132,822,179 | 23:57:13 12/03/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09467 | $124,115,842 | 23:57:15 12/03/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09479 | $117,357,976 | 00:00:07 13/03/2026 |
| 36 |  AstralX |
DOGE/USDT | $0.09472 | $113,504,093 | 23:57:10 12/03/2026 |
| 37 |  WhiteBIT |
DOGE/USDT | $0.09419 | $103,702,885 | 23:33:15 12/03/2026 |
| 38 |  KlicklX |
DOGE/USDT | $0.09479 | $102,567,650 | 00:00:11 13/03/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09473 | $101,763,396 | 23:57:17 12/03/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09476 | $101,612,965 | 00:00:16 13/03/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09475 | $95,418,622 | 00:00:17 13/03/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.09470 | $94,016,323 | 23:57:16 12/03/2026 |
| 43 |  BitMart |
DOGE/USDT | $0.09472 | $93,487,452 | 23:57:15 12/03/2026 |
| 44 | Binance |
DOGE/USDT | $0.09482 | $84,233,424 | 23:56:42 12/03/2026 |
| 45 |  Coinlocally |
DOGE/USDT | $0.09476 | $82,828,697 | 00:00:16 13/03/2026 |
| 46 | Websea |
DOGE/USDT | $0.09474 | $80,290,493 | 00:00:08 13/03/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09474 | $80,236,431 | 00:00:16 13/03/2026 |
| 48 |  CEEX exchange |
DOGE/USDT | $0.09477 | $73,845,754 | 00:00:12 13/03/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09456 | $73,504,292 | 23:51:15 12/03/2026 |
| 50 |  Zoomex |
DOGE/USDT | $0.09467 | $69,031,204 | 23:57:15 12/03/2026 |
| 51 |  Deepcoin |
DOGE/USDT | $0.09478 | $67,051,901 | 23:57:15 12/03/2026 |
| 52 |  EasiCoin |
DOGE/USDT | $0.09457 | $65,113,957 | 23:54:16 12/03/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.09470 | $61,540,532 | 23:57:07 12/03/2026 |
| 54 |  KTX |
DOGE/USDT | $0.09475 | $60,834,241 | 00:00:15 13/03/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.09467 | $59,825,976 | 23:57:17 12/03/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09476 | $59,566,615 | 00:00:15 13/03/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09457 | $58,392,394 | 00:00:17 13/03/2026 |
| 58 | OKX |
DOGE/USDT | $0.09483 | $58,203,441 | 23:56:53 12/03/2026 |
| 59 |  HTX |
DOGE/USDT | $0.09460 | $55,881,122 | 23:51:16 12/03/2026 |
| 60 | Binance |
DOGE/USDC | $0.09450 | $54,726,224 | 23:54:16 12/03/2026 |
| 61 |  NovaEx |
DOGE/USDT | $0.09475 | $52,256,726 | 00:00:16 13/03/2026 |
| 62 | Batonex |
DOGE/USDT | $0.09478 | $52,032,759 | 00:00:07 13/03/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.09475 | $50,378,521 | 00:00:17 13/03/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.09456 | $50,330,735 | 23:51:15 12/03/2026 |
| 65 | Hotcoin |
DOGE/USD | $0.09466 | $49,435,077 | 23:57:18 12/03/2026 |
| 66 |  EdgeX |
DOGE/USD | $0.09474 | $48,742,474 | 00:03:16 13/03/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.09460 | $45,952,370 | 23:54:24 12/03/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.09452 | $42,216,474 | 23:54:16 12/03/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.09455 | $42,136,290 | 23:54:15 12/03/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.09479 | $42,125,577 | 23:57:08 12/03/2026 |
| 71 | NovaEx |
DOGE/USD | $0.09475 | $41,973,774 | 00:00:16 13/03/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.09458 | $41,780,381 | 23:54:18 12/03/2026 |
| 73 |  4E |
DOGE/USDT | $0.09479 | $41,695,009 | 00:00:07 13/03/2026 |
| 74 |  Ourbit |
DOGE/USDT | $0.09468 | $37,956,435 | 23:57:16 12/03/2026 |
| 75 |  VOOX Exchange |
DOGE/USDT | $0.09456 | $37,585,278 | 23:51:17 12/03/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.09490 | $37,146,980 | 23:57:12 12/03/2026 |
| 77 |  XXKK |
DOGE/USDT | $0.09478 | $35,260,074 | 23:57:09 12/03/2026 |
| 78 |  MEXC |
DOGE/USDT | $0.09461 | $34,980,668 | 23:54:11 12/03/2026 |
| 79 |  BTDUex |
DOGE/USDT | $0.09480 | $33,956,150 | 23:57:09 12/03/2026 |
| 80 |  BingX |
DOGE/USDT | $0.09452 | $33,100,517 | 23:54:17 12/03/2026 |
| 81 | BiKing |
DOGE/USDT | $0.09481 | $32,878,129 | 00:00:23 13/03/2026 |
| 82 | Gate |
DOGE/USDT | $0.09483 | $32,629,040 | 23:56:54 12/03/2026 |
| 83 |  CoinP |
DOGE/USDT | $0.09473 | $32,406,344 | 23:57:15 12/03/2026 |
| 84 |  Dmex |
DOGE/USD | $0.09473 | $32,198,763 | 00:03:16 13/03/2026 |
| 85 |  Aivora Exchange |
DOGE/USDT | $0.09461 | $31,485,302 | 23:51:17 12/03/2026 |
| 86 | CoinW |
DOGE/USDT | $0.09470 | $30,730,571 | 23:42:11 12/03/2026 |
| 87 | BlockFin |
DOGE/USDT | $0.09467 | $30,729,646 | 23:51:11 12/03/2026 |
| 88 | WhiteBIT |
DOGE/USDT | $0.09463 | $30,271,045 | 23:51:08 12/03/2026 |
| 89 | BVOX |
DOGE/USDT | $0.09480 | $29,802,138 | 23:57:09 12/03/2026 |
| 90 | UZX |
DOGE/USDT | $0.09471 | $29,436,745 | 23:57:16 12/03/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.09467 | $26,032,876 | 23:57:15 12/03/2026 |
| 92 |  EagleX |
DOGE/USDT | $0.09474 | $25,853,019 | 00:00:15 13/03/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.09481 | $25,420,851 | 23:57:12 12/03/2026 |
| 94 | IBIT Global |
DOGE/USDT | $0.09474 | $24,689,526 | 00:00:09 13/03/2026 |
| 95 | AstralX |
DOGE/USDT | $0.09457 | $24,266,226 | 23:54:15 12/03/2026 |
| 96 |  AllinX |
DOGE/USDT | $0.09466 | $23,733,556 | 23:57:15 12/03/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.09466 | $22,320,002 | 23:59:56 12/03/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.09270 | $21,990,901 | 23:56:53 12/03/2026 |
| 99 | HTX |
DOGE/USDT | $0.09478 | $21,921,448 | 23:59:54 12/03/2026 |
| 100 |  SWFT Trade |
DOGE/USDT | $0.09479 | $21,917,252 | 00:00:13 13/03/2026 |
| 101 |  Aster |
DOGE/USDT | $0.09459 | $21,864,533 | 23:54:15 12/03/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.09484 | $21,095,014 | 00:00:13 13/03/2026 |
| 103 | Hibt |
DOGE/USDT | $0.09456 | $20,759,249 | 23:54:10 12/03/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.09481 | $20,692,825 | 23:57:12 12/03/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.09477 | $20,677,530 | 00:00:08 13/03/2026 |
| 106 | DigiFinex |
DOGE/USDT | $0.09480 | $20,666,307 | 23:57:11 12/03/2026 |
| 107 |  BitxEX |
DOGE/USDT | $0.09477 | $20,645,004 | 00:00:08 13/03/2026 |
| 108 |  Tebbit |
DOGE/USDT | $0.09481 | $20,614,911 | 00:00:12 13/03/2026 |
| 109 |  LBank |
DOGE/USDT | $0.09467 | $20,458,480 | 23:57:15 12/03/2026 |
| 110 |  SunX |
DOGE/USDT | $0.09480 | $20,158,662 | 00:00:12 13/03/2026 |
| 111 | 4E |
DOGE/USDT | $0.09473 | $18,601,314 | 00:00:15 13/03/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.09483 | $18,538,019 | 23:56:59 12/03/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.09466 | $18,326,403 | 23:42:08 12/03/2026 |
| 114 |  BloFin |
DOGE/USDT | $0.09479 | $18,204,784 | 23:57:08 12/03/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.09480 | $18,066,400 | 00:00:08 13/03/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.09481 | $16,380,348 | 00:00:11 13/03/2026 |
| 117 | Hotcoin |
DOGE/USDT | $0.09462 | $16,228,830 | 23:57:21 12/03/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.09446 | $16,184,076 | 23:48:07 12/03/2026 |
| 119 | BloFin |
DOGE/USDT | $0.09442 | $15,678,124 | 23:48:16 12/03/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.09473 | $14,505,456 | 00:00:18 13/03/2026 |
| 121 | Bybit |
DOGE/USDT | $0.09457 | $14,352,194 | 23:54:10 12/03/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.09481 | $14,163,415 | 23:57:10 12/03/2026 |
| 123 | Toobit |
DOGE/USDT | $0.09476 | $14,063,552 | 23:57:10 12/03/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.09475 | $13,984,645 | 00:00:08 13/03/2026 |
| 125 | idax exchange |
DOGE/USDT | $0.09475 | $13,984,645 | 00:00:09 13/03/2026 |
| 126 |  Millionero |
DOGE/USDT | $0.09480 | $13,980,513 | 00:00:08 13/03/2026 |
| 127 |  Grvt |
DOGE/USDT | $0.09462 | $13,276,635 | 23:54:16 12/03/2026 |
| 128 | KuCoin |
DOGE/USDT | $0.09483 | $13,140,396 | 23:56:53 12/03/2026 |
| 129 | BitMart |
DOGE/USDT | $0.09473 | $12,890,592 | 23:57:12 12/03/2026 |
| 130 |  Hyperliquid |
DOGE/USD | $0.09449 | $12,661,898 | 23:54:27 12/03/2026 |
| 131 | BitradeX |
DOGE/USDT | $0.09455 | $12,246,580 | 23:54:08 12/03/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.09480 | $11,926,455 | 23:57:07 12/03/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.09485 | $11,725,550 | 23:57:10 12/03/2026 |
| 134 | Biconomy.com |
DOGE/USDT | $0.09483 | $11,546,686 | 23:57:09 12/03/2026 |
| 135 | EagleX |
DOGE/USDT | $0.09481 | $11,545,061 | 00:00:11 13/03/2026 |
| 136 | Bitget |
DOGE/USDT | $0.09456 | $11,260,864 | 23:54:07 12/03/2026 |
| 137 |  BitbabyExchange |
DOGE/USDT | $0.09468 | $11,103,491 | 23:39:16 12/03/2026 |
| 138 | LBank |
DOGE/USDT | $0.09477 | $10,793,834 | 23:57:11 12/03/2026 |
| 139 |  Bithumb |
DOGE/KRW | $0.09271 | $10,419,073 | 23:59:54 12/03/2026 |
| 140 | Tebbit |
DOGE/USDT | $0.09468 | $10,393,146 | 23:57:16 12/03/2026 |
| 141 | YEX |
DOGE/USDT | $0.09474 | $10,383,435 | 00:00:08 13/03/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.09480 | $10,318,232 | 00:00:08 13/03/2026 |
| 143 |  AscendEX |
DOGE/USDT | $0.09475 | $10,070,475 | 23:57:15 12/03/2026 |
| 144 | Millionero |
DOGE/USDT | $0.09460 | $9,784,400 | 23:54:24 12/03/2026 |
| 145 | BitxEX |
DOGE/USDT | $0.09474 | $9,668,649 | 00:00:16 13/03/2026 |
| 146 | WEEX |
DOGE/USDT | $0.09479 | $9,353,634 | 23:57:09 12/03/2026 |
| 147 | Binance |
DOGE/USDC | $0.09484 | $9,064,246 | 23:56:54 12/03/2026 |
| 148 | WHXEX |
DOGE/USD | $0.09476 | $8,889,443 | 00:00:16 13/03/2026 |
| 149 |  Niza.io |
DOGE/USDT | $0.09476 | $8,754,572 | 00:00:11 13/03/2026 |
| 150 | YEX |
DOGE/USD | $0.09475 | $8,643,918 | 00:00:16 13/03/2026 |
| 151 | NovaEx |
DOGE/USDT | $0.09481 | $8,562,094 | 00:00:08 13/03/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.09475 | $8,388,694 | 00:00:14 13/03/2026 |
| 153 |  GroveX |
DOGE/USDT | $0.09462 | $8,285,519 | 00:00:13 13/03/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.09480 | $8,027,279 | 23:59:53 12/03/2026 |
| 155 | Phemex |
DOGE/USDT | $0.09470 | $8,021,400 | 23:57:16 12/03/2026 |
| 156 | Bitunix |
DOGE/USDT | $0.09456 | $7,578,923 | 23:54:11 12/03/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.09455 | $7,554,756 | 00:00:16 13/03/2026 |
| 158 |  Venus |
DOGE/vDOGE | $0.09478 | $7,340,411 | 00:00:07 13/03/2026 |
| 159 |  Coinflare |
DOGE/USDT | $0.09481 | $7,231,110 | 00:00:15 13/03/2026 |
| 160 | BingX |
DOGE/USDT | $0.09484 | $7,096,317 | 23:57:08 12/03/2026 |
| 161 |  Kraken |
XDG/USD | $0.09477 | $7,043,253 | 23:59:27 12/03/2026 |
| 162 | Toobit |
DOGE/USDC | $0.09467 | $6,878,682 | 23:57:16 12/03/2026 |
| 163 |  OneEx |
DOGE/USDT | $0.09479 | $6,126,511 | 00:00:16 13/03/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.09460 | $6,086,232 | 23:54:17 12/03/2026 |
| 165 | AllinX |
DOGE/USDT | $0.09479 | $6,018,117 | 00:00:08 13/03/2026 |
| 166 |  CoinEx |
DOGE/USDT | $0.09475 | $5,959,378 | 23:59:53 12/03/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.09478 | $5,855,006 | 23:57:10 12/03/2026 |
| 168 | Pionex |
DOGE/USDT | $0.09468 | $5,819,248 | 23:57:15 12/03/2026 |
| 169 | WHXEX |
DOGE/USDC | $0.09476 | $5,785,610 | 00:00:08 13/03/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.09476 | $5,785,610 | 00:00:09 13/03/2026 |
| 171 | Zoomex |
DOGE/USDT | $0.09482 | $5,748,119 | 23:57:08 12/03/2026 |
| 172 |  MGBX |
DOGE/USDT | $0.09479 | $5,603,805 | 00:00:08 13/03/2026 |
| 173 |  EVEDEX |
DOGE/USD | $0.09474 | $5,302,970 | 00:03:15 13/03/2026 |
| 174 |  ICRYPEX |
DOGE/USDT | $0.09484 | $5,164,529 | 00:00:07 13/03/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.09477 | $5,046,656 | 23:57:10 12/03/2026 |
| 176 | OneEx |
DOGE/USDT | $0.09479 | $4,828,936 | 00:00:09 13/03/2026 |
| 177 | CoinP |
DOGE/USDT | $0.09477 | $4,729,644 | 00:00:14 13/03/2026 |
| 178 | Binance |
DOGE/USD1 | $0.09481 | $4,610,811 | 23:56:54 12/03/2026 |
| 179 | BITmarkets |
DOGE/USD | $0.09481 | $4,587,515 | 00:00:12 13/03/2026 |
| 180 | BTCC |
DOGE/USDC | $0.09482 | $4,529,543 | 23:57:08 12/03/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.09476 | $4,426,740 | 00:00:08 13/03/2026 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.09480 | $4,407,564 | 23:57:08 12/03/2026 |
| 183 | B2Z Exchange |
DOGE/USD | $0.09477 | $4,379,004 | 00:00:07 13/03/2026 |
| 184 | Binance |
DOGE/TRY | $0.09471 | $4,271,059 | 23:56:42 12/03/2026 |
| 185 | SuperEx |
DOGE/BTC | $0.09226 | $4,149,139 | 00:00:13 13/03/2026 |
| 186 | BTSE |
DOGE/USDT | $0.09480 | $4,010,535 | 23:57:10 12/03/2026 |
| 187 |  Cryptomus |
DOGE/USDT | $0.09477 | $3,977,647 | 00:00:20 13/03/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.09474 | $3,966,788 | 00:00:18 13/03/2026 |
| 189 |  Paribu |
DOGE/USDT | $0.09502 | $3,868,379 | 00:02:23 13/03/2026 |
| 190 | BITmarkets |
DOGE/USDT | $0.09478 | $3,832,241 | 00:00:12 13/03/2026 |
| 191 | B2Z Exchange |
DOGE/USDT | $0.09478 | $3,830,664 | 00:00:07 13/03/2026 |
| 192 | Echobit |
DOGE/USDT | $0.09479 | $3,823,398 | 23:57:09 12/03/2026 |
| 193 | Ju.com |
DOGE/USDT | $0.09475 | $3,788,647 | 00:00:07 13/03/2026 |
| 194 | KTX |
DOGE/USDT | $0.09476 | $3,632,462 | 00:00:13 13/03/2026 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.09482 | $3,618,572 | 23:57:10 12/03/2026 |
| 196 | KCEX |
DOGE/USDT | $0.09483 | $3,564,135 | 23:57:07 12/03/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.09483 | $3,538,757 | 23:56:42 12/03/2026 |
| 198 |  AIA Exchange |
DOGE/USDT | $0.09480 | $3,494,995 | 00:00:12 13/03/2026 |
| 199 |  Bitbank |
DOGE/JPY | $0.09463 | $3,366,827 | 23:57:07 12/03/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.09474 | $3,189,762 | 00:00:15 13/03/2026 |
| 201 |  Binance TR |
DOGE/TRY | $0.09473 | $3,189,655 | 23:57:08 12/03/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.09480 | $3,033,930 | 00:00:12 13/03/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.09476 | $2,942,551 | 00:00:12 13/03/2026 |
| 204 | TruBit Pro Exchange |
DOGE/USDT | $0.09496 | $2,899,330 | 00:00:09 13/03/2026 |
| 205 |  ALP.COM |
DOGE/USDT | $0.09480 | $2,887,019 | 00:00:18 13/03/2026 |
| 206 | BitbabyExchange |
DOGE/USDT | $0.09456 | $2,878,964 | 23:54:10 12/03/2026 |
| 207 | Aivora Exchange |
DOGE/USDC | $0.09459 | $2,841,824 | 23:51:17 12/03/2026 |
| 208 | BitbabyExchange |
DOGE/USDC | $0.09462 | $2,807,378 | 23:39:16 12/03/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.09471 | $2,571,179 | 00:03:16 13/03/2026 |
| 210 | BitTap |
DOGE/USDT | $0.09478 | $2,518,583 | 00:00:15 13/03/2026 |
| 211 | Biconomy.com |
DOGE/USDC | $0.09479 | $2,507,308 | 23:57:09 12/03/2026 |
| 212 | YEX |
DOGE/USDC | $0.09475 | $2,471,424 | 00:00:16 13/03/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.09475 | $2,319,789 | 00:00:09 13/03/2026 |
| 214 | XT.COM |
DOGE/USD1 | $0.09481 | $2,301,865 | 23:57:12 12/03/2026 |
| 215 | Bitunix |
DOGE/USD | $0.09453 | $2,216,962 | 23:54:15 12/03/2026 |
| 216 | Paribu |
DOGE/TRY | $0.09458 | $2,174,543 | 00:02:53 13/03/2026 |
| 217 |  Azbit |
DOGE/USDT | $0.09461 | $2,050,311 | 23:57:07 12/03/2026 |
| 218 |  Cat.Ex |
DOGE/USDT | $0.09480 | $1,989,758 | 00:00:08 13/03/2026 |
| 219 |  TGEX |
DOGE/USDT | $0.09469 | $1,984,088 | 23:57:15 12/03/2026 |
| 220 | WhiteBIT |
DOGE/TRY | $0.09460 | $1,971,126 | 23:51:08 12/03/2026 |
| 221 |  BitMEX |
DOGE/USDT | $0.09458 | $1,966,963 | 23:57:15 12/03/2026 |
| 222 |  Backpack Exchange |
DOGE/USDC | $0.09479 | $1,950,859 | 23:57:16 12/03/2026 |
| 223 | Pionex |
DOGE/SOL | $0.09469 | $1,950,686 | 23:57:15 12/03/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.09481 | $1,950,282 | 23:57:11 12/03/2026 |
| 225 | SuperEx |
DOGE/USDC | $0.09475 | $1,898,225 | 00:00:13 13/03/2026 |
| 226 | Millionero |
DOGE/USDC | $0.09477 | $1,895,443 | 00:00:08 13/03/2026 |
| 227 | Pionex |
DOGE/BTC | $0.09470 | $1,882,461 | 23:57:15 12/03/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.09480 | $1,850,268 | 23:57:11 12/03/2026 |
| 229 |  ApeX Omni |
DOGE/USDT | $0.09472 | $1,843,508 | 00:03:16 13/03/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.09484 | $1,814,749 | 23:57:08 12/03/2026 |
| 231 |  BigONE |
DOGE/USDT | $0.09477 | $1,765,943 | 23:57:08 12/03/2026 |
| 232 |  P2B |
DOGE/USDT | $0.09480 | $1,708,644 | 23:57:07 12/03/2026 |
| 233 | WhiteBIT |
DOGE/USDC | $0.09456 | $1,680,820 | 23:51:08 12/03/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.09481 | $1,630,044 | 00:00:11 13/03/2026 |
| 235 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,071 | 00:00:15 13/03/2026 |
| 236 |  Dex-Trade |
DOGE/USDT | $0.09484 | $1,512,303 | 23:57:09 12/03/2026 |
| 237 |  PrimeXBT |
DOGE/USDT | $0.09474 | $1,497,948 | 00:00:16 13/03/2026 |
| 238 | Pionex |
DOGE/ETH | $0.09469 | $1,459,607 | 23:57:15 12/03/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.09481 | $1,405,013 | 23:57:11 12/03/2026 |
| 240 |  Coincall |
DOGE/USD | $0.09483 | $1,317,110 | 23:57:15 12/03/2026 |
| 241 | BitMart |
DOGE/USDC | $0.09481 | $1,275,077 | 23:57:12 12/03/2026 |
| 242 |  BlueBit |
DOGE/USDT | $0.09469 | $1,271,893 | 00:00:09 13/03/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.09479 | $1,201,984 | 00:00:13 13/03/2026 |
| 244 |  BiFinance |
DOGE/USDT | $0.09457 | $1,192,467 | 23:54:13 12/03/2026 |
| 245 | BlockFin |
DOGE/USDC | $0.09464 | $1,064,241 | 23:51:11 12/03/2026 |
| 246 |  VinDAX |
DOGE/USDT | $0.09477 | $1,051,459 | 00:00:12 13/03/2026 |
| 247 |  Bit2Me |
DOGE/EUR | $0.09475 | $1,051,133 | 00:00:10 13/03/2026 |
| 248 | MEXC |
DOGE/USDE | $0.09464 | $1,043,101 | 23:54:11 12/03/2026 |
| 249 | Bybit |
DOGE/USD | $0.09456 | $1,034,888 | 23:54:16 12/03/2026 |
| 250 | Binance |
DOGE/EUR | $0.09481 | $1,021,626 | 23:56:42 12/03/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.09473 | $1,013,930 | 23:57:11 12/03/2026 |
| 252 | Bit2Me |
DOGE/USDC | $0.09480 | $996,451 | 23:57:09 12/03/2026 |
| 253 | Hibt |
DOGE/USDC | $0.09459 | $994,270 | 23:54:10 12/03/2026 |
| 254 | Cofinex |
DOGE/USD | $0.09476 | $962,902 | 00:00:17 13/03/2026 |
| 255 |  Nivex |
DOGE/USDT | $0.09480 | $962,240 | 00:00:09 13/03/2026 |
| 256 | Bitget |
DOGE/USD | $0.09459 | $957,861 | 23:51:15 12/03/2026 |
| 257 |  ADEN |
DOGE/USDT | $0.09465 | $922,102 | 00:03:44 13/03/2026 |
| 258 | Toobit |
DOGE/USDC | $0.09475 | $859,919 | 23:57:10 12/03/2026 |
| 259 | Bitget |
DOGE/USDC | $0.09459 | $793,092 | 23:54:07 12/03/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.09476 | $782,632 | 23:57:11 12/03/2026 |
| 261 | AscendEX |
DOGE/USDT | $0.09482 | $776,530 | 23:57:07 12/03/2026 |
| 262 | NovaEx |
DOGE/USDC | $0.09481 | $757,042 | 00:00:08 13/03/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.09476 | $745,833 | 00:00:15 13/03/2026 |
| 264 |  Bitfinex |
DOGE/USDT | $0.09477 | $729,487 | 23:57:16 12/03/2026 |
| 265 | Kraken |
XDG/USDT | $0.09484 | $722,571 | 23:59:55 12/03/2026 |
| 266 | Binance |
DOGE/BTC | $0.09440 | $705,372 | 23:56:54 12/03/2026 |
| 267 | MEXC |
DOGE/EUR | $0.09471 | $695,548 | 23:54:11 12/03/2026 |
| 268 |  BitoPro |
DOGE/TWD | $0.09502 | $683,697 | 00:00:08 13/03/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.09483 | $678,402 | 23:57:11 12/03/2026 |
| 270 |  Extended |
DOGE/USD | $0.09487 | $664,745 | 00:03:16 13/03/2026 |
| 271 | Coinbase Exchange |
DOGE/GBP | $0.09477 | $651,762 | 23:56:59 12/03/2026 |
| 272 | BloFin |
DOGE/USDC | $0.09489 | $637,932 | 23:57:08 12/03/2026 |
| 273 | Coinbase Exchange |
DOGE/EUR | $0.09482 | $621,333 | 23:56:30 12/03/2026 |
| 274 |  Binance TH |
DOGE/USDT | $0.09479 | $608,005 | 23:57:09 12/03/2026 |
| 275 | Binance |
DOGE/JPY | $0.09483 | $591,604 | 23:56:54 12/03/2026 |
| 276 | XT.COM |
DOGE/USDC | $0.09481 | $589,163 | 23:57:12 12/03/2026 |
| 277 | OneBullEx |
DOGE/USDT | $0.09473 | $586,421 | 00:00:13 13/03/2026 |
| 278 | KCEX |
DOGE/USDC | $0.09482 | $569,335 | 23:57:07 12/03/2026 |
| 279 |  ONUS Pro |
DOGE/VNDC | $0.09462 | $566,663 | 23:54:15 12/03/2026 |
| 280 | BingX |
DOGE/USDC | $0.09484 | $559,397 | 23:57:08 12/03/2026 |
| 281 | KuCoin |
DOGE/USDC | $0.09480 | $539,466 | 23:56:53 12/03/2026 |
| 282 | Phemex |
DOGE/USDC | $0.09484 | $538,952 | 23:57:10 12/03/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.09455 | $522,936 | 23:54:15 12/03/2026 |
| 284 |  Blynex |
DOGE/USDT | $0.09492 | $520,608 | 23:57:09 12/03/2026 |
| 285 | Cofinex |
DOGE/USDC | $0.09470 | $516,927 | 00:00:17 13/03/2026 |
| 286 |  PointPay |
DOGE/USDT | $0.09462 | $492,484 | 23:54:08 12/03/2026 |
| 287 |  KoinBX |
DOGE/INR | $0.09718 | $492,183 | 00:00:08 13/03/2026 |
| 288 | Bybit |
DOGE/USDC | $0.09455 | $486,557 | 23:54:10 12/03/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.09479 | $465,190 | 00:00:08 13/03/2026 |
| 290 |  Paradex |
DOGE/USD | $0.09466 | $463,479 | 00:03:15 13/03/2026 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.09459 | $461,297 | 23:59:53 12/03/2026 |
| 292 | Poloniex |
DOGE/USDT | $0.09467 | $461,180 | 23:57:17 12/03/2026 |
| 293 |  Coinone |
DOGE/KRW | $0.09325 | $445,194 | 23:58:54 12/03/2026 |
| 294 |  SunX |
DOGE/USDT | $0.09467 | $429,655 | 00:03:17 13/03/2026 |
| 295 | WhiteBIT |
DOGE/EUR | $0.09456 | $424,511 | 23:51:08 12/03/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.09468 | $416,836 | 23:59:53 12/03/2026 |
| 297 | KoinBX |
DOGE/USDT | $0.09481 | $397,439 | 00:00:08 13/03/2026 |
| 298 |  BitDelta |
DOGE/USDC | $0.09482 | $397,334 | 00:00:12 13/03/2026 |
| 299 | OKX |
DOGE/USD | $0.09479 | $390,298 | 23:56:53 12/03/2026 |
| 300 |  Dzengi.com |
DOGE/USD | $0.09453 | $390,018 | 00:00:13 13/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:09 13/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,603,601,713 với tỷ giá $0.09472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.