Dogecoin DOGE
Xếp hạng #10
07:54:00 23/07/2026
Giá Dogecoin (DOGE)
$0.07305 -0.88%
0.000001105 BTC
1,928 VND
Thấp: $0.07212
Cao: $0.07375
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07290 | $3,279,268,280 | 08:00:07 23/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07293 | $488,148,836 | 08:00:08 23/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07293 | $488,144,045 | 08:00:08 23/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07298 | $442,191,481 | 07:57:08 23/07/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.07291 | $255,909,031 | 08:00:16 23/07/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07303 | $247,701,767 | 07:48:17 23/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07301 | $238,414,815 | 07:54:16 23/07/2026 |
| 8 |  FameEX |
DOGE/USDT | $0.07295 | $217,464,511 | 07:57:19 23/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07300 | $211,454,597 | 07:57:15 23/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07298 | $184,822,680 | 07:45:15 23/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07296 | $182,953,984 | 07:57:15 23/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07294 | $141,345,387 | 07:57:17 23/07/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.07289 | $131,146,713 | 08:00:15 23/07/2026 |
| 14 |  4E |
DOGE/USDT | $0.07292 | $126,407,716 | 08:00:15 23/07/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07294 | $124,545,484 | 07:57:17 23/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07302 | $124,500,406 | 07:48:15 23/07/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07292 | $118,600,693 | 07:57:15 23/07/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07304 | $99,711,547 | 07:51:17 23/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07293 | $98,276,766 | 07:57:15 23/07/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07299 | $94,412,481 | 07:57:07 23/07/2026 |
| 21 |  WOO X Pro |
DOGE/USDT | $0.07294 | $87,756,673 | 08:00:09 23/07/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07292 | $83,142,143 | 08:00:16 23/07/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.07294 | $82,371,812 | 07:57:19 23/07/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.07302 | $78,222,705 | 07:54:16 23/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07294 | $73,333,635 | 07:57:16 23/07/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.07296 | $72,850,866 | 07:57:15 23/07/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07301 | $68,963,047 | 07:54:15 23/07/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.07290 | $68,922,782 | 08:00:15 23/07/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07289 | $59,471,375 | 08:00:17 23/07/2026 |
| 30 |  BiFinance |
DOGE/USDT | $0.07298 | $53,898,869 | 07:57:09 23/07/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07293 | $51,137,452 | 07:57:16 23/07/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07294 | $49,633,448 | 07:57:16 23/07/2026 |
| 33 | Pionex |
DOGE/USDT | $0.07299 | $49,321,105 | 07:57:11 23/07/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.07288 | $47,887,120 | 08:00:24 23/07/2026 |
| 35 |  UZX |
DOGE/USDT | $0.07293 | $43,838,487 | 07:57:15 23/07/2026 |
| 36 |  Picol |
DOGE/USDT | $0.07294 | $43,497,164 | 08:00:09 23/07/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07299 | $41,687,628 | 07:54:15 23/07/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.07290 | $41,415,832 | 08:00:16 23/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07290 | $41,415,751 | 08:00:16 23/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07289 | $41,412,159 | 08:00:18 23/07/2026 |
| 41 | BlockFin |
DOGE/USDT | $0.07304 | $39,262,294 | 07:54:11 23/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.07301 | $38,564,788 | 07:54:19 23/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07293 | $38,341,611 | 07:57:17 23/07/2026 |
| 44 |  BitxEX |
DOGE/USDT | $0.07295 | $37,751,114 | 08:00:11 23/07/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.07296 | $37,096,088 | 07:57:15 23/07/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07290 | $36,362,503 | 07:57:17 23/07/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.07292 | $34,909,746 | 08:00:15 23/07/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.07291 | $33,303,857 | 08:00:17 23/07/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.07288 | $33,066,697 | 08:00:15 23/07/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07294 | $32,238,048 | 07:57:18 23/07/2026 |
| 51 | Binance |
DOGE/USDT | $0.07299 | $31,414,150 | 07:56:42 23/07/2026 |
| 52 |  YEX |
DOGE/USDT | $0.07291 | $30,706,452 | 08:00:16 23/07/2026 |
| 53 | WOO X Pro |
DOGE/USD | $0.07290 | $30,178,514 | 08:00:16 23/07/2026 |
| 54 | FameEX |
DOGE/USDT | $0.07300 | $29,347,327 | 07:57:09 23/07/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07289 | $27,294,121 | 08:00:17 23/07/2026 |
| 56 |  AstralX |
DOGE/USDT | $0.07294 | $27,148,457 | 08:00:08 23/07/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.07293 | $25,592,987 | 07:57:15 23/07/2026 |
| 58 |  CoinP |
DOGE/USDT | $0.07288 | $23,754,184 | 08:00:18 23/07/2026 |
| 59 |  BloFin |
DOGE/USDT | $0.07304 | $23,385,923 | 07:54:12 23/07/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.07300 | $21,794,683 | 07:54:17 23/07/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.07300 | $21,794,532 | 07:54:16 23/07/2026 |
| 62 |  Echobit |
DOGE/USDT | $0.07293 | $21,044,376 | 07:57:16 23/07/2026 |
| 63 | Batonex |
DOGE/USDT | $0.07293 | $20,962,322 | 08:00:07 23/07/2026 |
| 64 | Binance |
DOGE/USDC | $0.07302 | $20,552,133 | 07:54:16 23/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07298 | $20,376,581 | 07:57:11 23/07/2026 |
| 66 | BVOX |
DOGE/USDT | $0.07309 | $20,058,431 | 07:48:09 23/07/2026 |
| 67 |  KTX |
DOGE/USDT | $0.07295 | $19,850,214 | 08:00:15 23/07/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.07294 | $18,987,784 | 08:00:13 23/07/2026 |
| 69 |  OKX |
DOGE/USDT | $0.07298 | $18,110,324 | 07:56:54 23/07/2026 |
| 70 |  GroveX |
DOGE/USDT | $0.07305 | $17,451,331 | 07:54:08 23/07/2026 |
| 71 |  LBank |
DOGE/USDT | $0.07293 | $16,468,499 | 07:57:17 23/07/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.07300 | $16,338,697 | 07:51:16 23/07/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.07294 | $15,989,016 | 07:57:15 23/07/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.07294 | $15,964,152 | 07:57:17 23/07/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.07309 | $15,714,866 | 07:57:12 23/07/2026 |
| 76 | 4E |
DOGE/USDT | $0.07293 | $15,554,168 | 08:00:10 23/07/2026 |
| 77 | WOO X Pro |
DOGE/USDT | $0.07290 | $14,484,398 | 08:00:16 23/07/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07303 | $13,549,444 | 07:54:19 23/07/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.07289 | $12,292,537 | 08:00:15 23/07/2026 |
| 80 | BiKing |
DOGE/USDT | $0.07299 | $12,251,447 | 07:57:07 23/07/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.07293 | $12,080,537 | 07:57:15 23/07/2026 |
| 82 | Toobit |
DOGE/USDT | $0.07298 | $12,035,634 | 07:57:13 23/07/2026 |
| 83 |  EasiCoin |
DOGE/USDT | $0.07291 | $11,421,021 | 08:00:16 23/07/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.07298 | $11,352,383 | 07:57:07 23/07/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.07315 | $11,204,811 | 07:59:23 23/07/2026 |
| 86 | Gate |
DOGE/USDT | $0.07298 | $11,177,044 | 07:56:24 23/07/2026 |
| 87 | UZX |
DOGE/USDT | $0.07299 | $10,896,490 | 07:57:08 23/07/2026 |
| 88 |  HTX |
DOGE/USDT | $0.07307 | $10,737,648 | 07:54:17 23/07/2026 |
| 89 |  Phemex |
DOGE/USDT | $0.07294 | $10,290,873 | 07:57:16 23/07/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.07290 | $10,199,649 | 08:00:17 23/07/2026 |
| 91 | Websea |
DOGE/USDT | $0.07300 | $10,132,711 | 07:57:16 23/07/2026 |
| 92 | IBIT Global |
DOGE/USDT | $0.07293 | $9,586,368 | 08:00:09 23/07/2026 |
| 93 | Hibt |
DOGE/USDT | $0.07303 | $9,420,331 | 07:51:10 23/07/2026 |
| 94 | Hotcoin |
DOGE/USDT | $0.07302 | $8,975,387 | 07:48:03 23/07/2026 |
| 95 | OrangeX |
DOGE/USDT | $0.07301 | $8,839,676 | 07:45:08 23/07/2026 |
| 96 | BloFin |
DOGE/USDT | $0.07301 | $8,676,102 | 07:54:17 23/07/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.07298 | $8,402,561 | 07:57:13 23/07/2026 |
| 98 | WEEX |
DOGE/USDT | $0.07299 | $8,341,862 | 07:57:10 23/07/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.07306 | $8,306,180 | 07:57:08 23/07/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.07302 | $8,173,297 | 07:54:09 23/07/2026 |
| 101 |  AlphaX |
DOGE/USDT | $0.07293 | $8,121,076 | 08:00:08 23/07/2026 |
| 102 | CoinMy |
DOGE/USDT | $0.07294 | $7,989,947 | 08:00:07 23/07/2026 |
| 103 |  BingX |
DOGE/USDT | $0.07297 | $7,953,770 | 07:57:17 23/07/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.07299 | $7,710,234 | 07:57:10 23/07/2026 |
| 105 | LBank |
DOGE/USDT | $0.07299 | $7,673,127 | 07:57:10 23/07/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.07299 | $7,262,888 | 07:57:07 23/07/2026 |
| 107 |  IMBX |
DOGE/USDT | $0.07291 | $7,194,739 | 08:00:15 23/07/2026 |
| 108 |  Azbit |
DOGE/USDT | $0.07307 | $7,112,846 | 07:57:09 23/07/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07306 | $6,967,597 | 07:54:11 23/07/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.07293 | $6,933,298 | 08:00:10 23/07/2026 |
| 111 |  OneEx |
DOGE/USDT | $0.07295 | $6,748,246 | 08:00:16 23/07/2026 |
| 112 |  Hyperliquid |
DOGE/USDC | $0.07305 | $6,630,071 | 07:54:26 23/07/2026 |
| 113 | CoinW |
DOGE/USDT | $0.07297 | $6,588,867 | 07:57:09 23/07/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.07290 | $6,292,116 | 08:00:19 23/07/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.07298 | $6,132,264 | 07:57:09 23/07/2026 |
| 116 | YUBIT |
DOGE/USDT | $0.07298 | $5,829,828 | 07:57:08 23/07/2026 |
| 117 |  Aster |
DOGE/USDT | $0.07301 | $5,822,604 | 07:54:15 23/07/2026 |
| 118 |  Venus |
DOGE/vDOGE | $0.07306 | $5,687,774 | 07:57:07 23/07/2026 |
| 119 |  Upbit |
DOGE/KRW | $0.07199 | $5,632,176 | 07:56:25 23/07/2026 |
| 120 |  Bitbase |
DOGE/USDT | $0.07295 | $5,567,785 | 07:57:18 23/07/2026 |
| 121 | AlphaX |
DOGE/USDT | $0.07292 | $5,562,861 | 08:00:16 23/07/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.07310 | $5,551,983 | 07:48:09 23/07/2026 |
| 123 | Phemex |
DOGE/USDT | $0.07303 | $5,419,762 | 07:57:09 23/07/2026 |
| 124 | WHXEX |
DOGE/USD | $0.07290 | $5,305,595 | 08:00:16 23/07/2026 |
| 125 | Blockfinex |
DOGE/USD | $0.07290 | $5,305,584 | 08:00:16 23/07/2026 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.07299 | $5,265,047 | 07:56:30 23/07/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.07305 | $5,099,917 | 07:54:10 23/07/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.07295 | $5,069,937 | 08:00:09 23/07/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.07295 | $5,069,714 | 08:00:09 23/07/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.07295 | $5,069,714 | 08:00:09 23/07/2026 |
| 131 | KuCoin |
DOGE/USDT | $0.07308 | $4,767,491 | 07:50:23 23/07/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.07297 | $4,391,012 | 07:57:18 23/07/2026 |
| 133 | OneEx |
DOGE/USDT | $0.07294 | $4,309,441 | 08:00:07 23/07/2026 |
| 134 | YEX |
DOGE/USDT | $0.07293 | $4,107,872 | 08:00:12 23/07/2026 |
| 135 | Echobit |
DOGE/USDT | $0.07298 | $4,096,857 | 07:57:09 23/07/2026 |
| 136 | CoinP |
DOGE/USDT | $0.07297 | $3,933,559 | 07:57:10 23/07/2026 |
| 137 |  CoinChief |
DOGE/USDT | $0.07299 | $3,822,643 | 07:57:09 23/07/2026 |
| 138 | Aivora Exchange |
DOGE/USDT | $0.07293 | $3,763,079 | 08:00:09 23/07/2026 |
| 139 | YEX |
DOGE/USD | $0.07290 | $3,756,353 | 08:00:16 23/07/2026 |
| 140 |  Bitcastle |
DOGE/USDT | $0.07289 | $3,512,564 | 08:00:18 23/07/2026 |
| 141 |  AIA Exchange |
DOGE/USDT | $0.07293 | $3,452,090 | 08:00:07 23/07/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.07300 | $3,387,518 | 07:59:23 23/07/2026 |
| 143 | BITmarkets |
DOGE/USD | $0.07295 | $3,332,981 | 08:00:10 23/07/2026 |
| 144 | Ju.com |
DOGE/USDT | $0.07292 | $3,263,841 | 08:00:11 23/07/2026 |
| 145 | Toobit |
DOGE/USDC | $0.07294 | $3,255,926 | 07:57:15 23/07/2026 |
| 146 | DigiFinex |
DOGE/USDT | $0.07293 | $3,201,542 | 08:00:07 23/07/2026 |
| 147 |  AEGET |
DOGE/USDT | $0.07295 | $3,146,921 | 08:00:09 23/07/2026 |
| 148 |  ASTX |
DOGE/USDT | $0.07294 | $3,146,592 | 08:00:11 23/07/2026 |
| 149 | Bybit |
DOGE/USDT | $0.07305 | $3,106,553 | 07:54:08 23/07/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.07295 | $3,041,828 | 08:00:11 23/07/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.07292 | $2,922,147 | 08:00:15 23/07/2026 |
| 152 | TruBit Pro Exchange |
DOGE/USDT | $0.07293 | $2,801,149 | 08:00:08 23/07/2026 |
| 153 |  Ekbit |
DOGE/USDT | $0.07291 | $2,664,491 | 08:00:16 23/07/2026 |
| 154 | BTSE |
DOGE/USDT | $0.07300 | $2,660,858 | 07:57:07 23/07/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.07200 | $2,640,410 | 07:59:54 23/07/2026 |
| 156 | BITmarkets |
DOGE/USDT | $0.07293 | $2,549,599 | 08:00:10 23/07/2026 |
| 157 | Bitget |
DOGE/USDT | $0.07305 | $2,522,603 | 07:51:53 23/07/2026 |
| 158 | Binance |
DOGE/TRY | $0.07287 | $2,458,130 | 07:56:54 23/07/2026 |
| 159 |  Kraken |
XDG/USD | $0.07299 | $2,436,346 | 07:56:24 23/07/2026 |
| 160 | Pionex |
DOGE/ETH | $0.07292 | $2,307,258 | 07:57:16 23/07/2026 |
| 161 |  VinDAX |
DOGE/USDT | $0.07297 | $2,250,695 | 07:57:12 23/07/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.07296 | $2,119,363 | 07:03:17 23/07/2026 |
| 163 | BitxEX |
DOGE/USDT | $0.07291 | $2,075,198 | 08:00:15 23/07/2026 |
| 164 | Biconomy.com |
DOGE/USDC | $0.07297 | $1,862,919 | 07:57:09 23/07/2026 |
| 165 |  Binance TR |
DOGE/TRY | $0.07290 | $1,853,678 | 07:57:11 23/07/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.07293 | $1,767,105 | 08:00:07 23/07/2026 |
| 167 | Binance |
DOGE/USDC | $0.07298 | $1,759,909 | 07:56:54 23/07/2026 |
| 168 |  Niza.io |
DOGE/USDT | $0.07294 | $1,742,597 | 08:00:07 23/07/2026 |
| 169 | IMBX |
DOGE/USDT | $0.07293 | $1,668,452 | 08:00:09 23/07/2026 |
| 170 | Pionex |
DOGE/USDT | $0.07294 | $1,659,061 | 07:57:16 23/07/2026 |
| 171 | KCEX |
DOGE/USDT | $0.07299 | $1,572,018 | 07:57:10 23/07/2026 |
| 172 | AEGET |
DOGE/USDT | $0.07290 | $1,525,076 | 08:00:16 23/07/2026 |
| 173 |  BitKan |
DOGE/USDT | $0.07293 | $1,517,547 | 08:00:10 23/07/2026 |
| 174 | Crypto.com Exchange |
DOGE/USD | $0.07306 | $1,503,196 | 07:54:07 23/07/2026 |
| 175 |  Cryptomus |
DOGE/USDT | $0.07295 | $1,443,136 | 08:00:10 23/07/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.07306 | $1,441,415 | 07:54:10 23/07/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.07294 | $1,434,394 | 08:00:09 23/07/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.07294 | $1,434,394 | 08:00:09 23/07/2026 |
| 179 | Bitbaby |
DOGE/USDT | $0.07293 | $1,419,297 | 08:00:09 23/07/2026 |
| 180 | Bitunix |
DOGE/USDT | $0.07304 | $1,389,628 | 07:51:08 23/07/2026 |
| 181 | Bitbase |
DOGE/USDT | $0.07305 | $1,368,969 | 07:54:07 23/07/2026 |
| 182 | BlockFin |
DOGE/USDC | $0.07308 | $1,321,172 | 07:54:11 23/07/2026 |
| 183 |  AllinX |
DOGE/USDT | $0.07293 | $1,317,253 | 08:00:09 23/07/2026 |
| 184 |  LeveX |
DOGE/USDT | $0.07291 | $1,288,272 | 08:00:16 23/07/2026 |
| 185 | YEX |
DOGE/USDC | $0.07290 | $1,275,784 | 08:00:16 23/07/2026 |
| 186 | BitMart |
DOGE/USDC | $0.07298 | $1,256,867 | 07:57:07 23/07/2026 |
| 187 | Binance |
DOGE/FDUSD | $0.07300 | $1,176,322 | 07:56:54 23/07/2026 |
| 188 | Bitbaby |
DOGE/USDC | $0.07291 | $1,145,965 | 08:00:15 23/07/2026 |
| 189 |  BigONE |
DOGE/USDT | $0.07304 | $1,071,918 | 07:51:07 23/07/2026 |
| 190 | BingX |
DOGE/USDT | $0.07298 | $1,049,040 | 07:57:09 23/07/2026 |
| 191 |  BitDelta |
DOGE/USDC | $0.07295 | $1,016,257 | 08:00:08 23/07/2026 |
| 192 | BitDelta |
DOGE/USDT | $0.07294 | $1,011,938 | 08:00:08 23/07/2026 |
| 193 |  MGBX |
DOGE/USDT | $0.07299 | $1,005,203 | 07:57:08 23/07/2026 |
| 194 | KTX |
DOGE/USDT | $0.07300 | $984,024 | 08:00:08 23/07/2026 |
| 195 | Kraken |
XDG/USDT | $0.07312 | $978,763 | 07:56:24 23/07/2026 |
| 196 |  Bitvavo |
DOGE/EUR | $0.07309 | $957,366 | 07:57:09 23/07/2026 |
| 197 | Bitunix |
DOGE/USD | $0.07298 | $951,478 | 07:51:16 23/07/2026 |
| 198 |  KlicklX |
DOGE/USDT | $0.07294 | $947,133 | 08:00:09 23/07/2026 |
| 199 | Zoomex |
DOGE/USDT | $0.07305 | $931,947 | 07:54:11 23/07/2026 |
| 200 | Bitcastle |
DOGE/USDT | $0.07293 | $930,408 | 08:00:10 23/07/2026 |
| 201 |  P2B |
DOGE/USDT | $0.07299 | $893,998 | 07:57:10 23/07/2026 |
| 202 | WhiteBIT |
DOGE/WBT | $0.07304 | $884,955 | 07:57:08 23/07/2026 |
| 203 | BTCC |
DOGE/USDC | $0.07309 | $881,724 | 07:57:12 23/07/2026 |
| 204 | WOO X Pro |
DOGE/USDC | $0.07298 | $872,392 | 07:57:09 23/07/2026 |
| 205 |  CoinEx |
DOGE/USDT | $0.07296 | $867,871 | 07:59:53 23/07/2026 |
| 206 | ZKE |
DOGE/USDC | $0.07294 | $860,637 | 08:00:11 23/07/2026 |
| 207 | WhiteBIT |
DOGE/TRY | $0.07289 | $851,674 | 07:57:08 23/07/2026 |
| 208 |  Cat.Ex |
DOGE/USDT | $0.07298 | $827,978 | 08:00:11 23/07/2026 |
| 209 | Bitrue |
DOGE/XRP | $0.07300 | $817,650 | 07:57:09 23/07/2026 |
| 210 | EasiCoin |
DOGE/USDT | $0.07292 | $795,469 | 08:00:11 23/07/2026 |
| 211 | x.me Exchange |
DOGE/USDT | $0.07298 | $792,612 | 07:57:07 23/07/2026 |
| 212 | Bitrue |
DOGE/USDT | $0.07299 | $789,958 | 07:57:09 23/07/2026 |
| 213 | BloFin |
DOGE/USDC | $0.07308 | $786,286 | 07:54:12 23/07/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.07309 | $783,884 | 07:57:07 23/07/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.07297 | $750,082 | 07:57:09 23/07/2026 |
| 216 | Binance |
DOGE/USD1 | $0.07299 | $729,758 | 07:56:42 23/07/2026 |
| 217 | Crypto.com Exchange |
DOGE/USDT | $0.07305 | $678,017 | 07:54:07 23/07/2026 |
| 218 |  OneBullEx |
DOGE/USDT | $0.08612 | $667,489 | 08:00:09 23/07/2026 |
| 219 |  CoinTR |
DOGE/USDT | $0.07296 | $651,031 | 08:00:10 23/07/2026 |
| 220 |  KoinBX |
DOGE/INR | $0.07664 | $633,195 | 08:00:10 23/07/2026 |
| 221 |  ALP.COM |
DOGE/USDT | $0.07296 | $621,057 | 08:00:11 23/07/2026 |
| 222 | Toobit |
DOGE/USDC | $0.07298 | $588,587 | 07:57:13 23/07/2026 |
| 223 | BitTap |
DOGE/USDT | $0.07293 | $586,407 | 08:00:10 23/07/2026 |
| 224 | WhiteBIT |
DOGE/USDC | $0.07305 | $557,722 | 07:57:08 23/07/2026 |
| 225 |  Blynex |
DOGE/USDT | $0.07306 | $555,447 | 08:00:10 23/07/2026 |
| 226 | BYDFi |
DOGE/USDT | $0.07293 | $550,504 | 08:00:10 23/07/2026 |
| 227 |  BitMEX |
DOGE/USDT | $0.07296 | $538,414 | 07:57:15 23/07/2026 |
| 228 | WhiteBIT |
DOGE/BTC | $0.07297 | $526,785 | 07:57:08 23/07/2026 |
| 229 |  SWFT Trade |
DOGE/USDT | $0.07308 | $520,635 | 08:00:08 23/07/2026 |
| 230 | HTX |
DOGE/USDT | $0.07309 | $520,614 | 07:59:24 23/07/2026 |
| 231 |  Coinstore |
DOGE/USDT | $0.07295 | $475,237 | 07:57:10 23/07/2026 |
| 232 |  Backpack Exchange |
DOGE/USDC | $0.07297 | $457,084 | 07:57:15 23/07/2026 |
| 233 | HTX |
DOGE/USD | $0.07302 | $441,846 | 07:54:17 23/07/2026 |
| 234 | Bitrue |
DOGE/RLUSD | $0.07300 | $428,775 | 07:57:09 23/07/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.07310 | $420,572 | 07:54:09 23/07/2026 |
| 236 | SuperEx |
DOGE/BTC | $0.07401 | $415,520 | 07:54:09 23/07/2026 |
| 237 | Bitget |
DOGE/USD | $0.07299 | $379,141 | 07:54:16 23/07/2026 |
| 238 | Cofinex |
DOGE/USD | $0.07298 | $378,769 | 08:00:15 23/07/2026 |
| 239 | P2B |
DOGE/USDC | $0.07298 | $371,170 | 07:57:10 23/07/2026 |
| 240 |  Bitkub |
DOGE/THB | $0.07297 | $366,060 | 07:57:08 23/07/2026 |
| 241 | XT.COM |
DOGE/USD1 | $0.07298 | $364,839 | 07:57:10 23/07/2026 |
| 242 | Bitrue |
DOGE/USD1 | $0.07300 | $360,373 | 07:57:09 23/07/2026 |
| 243 |  Paribu |
DOGE/TRY | $0.07285 | $304,085 | 07:59:53 23/07/2026 |
| 244 |  BtcTurk | Kripto |
DOGE/TRY | $0.07294 | $301,953 | 07:59:23 23/07/2026 |
| 245 | Bitunix |
DOGE/USDC | $0.07298 | $300,843 | 07:51:16 23/07/2026 |
| 246 | ASTX |
DOGE/USDT | $0.07292 | $295,286 | 08:00:16 23/07/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.07301 | $288,233 | 07:57:09 23/07/2026 |
| 248 | KuCoin |
DOGE/USDC | $0.07305 | $286,803 | 07:50:23 23/07/2026 |
| 249 | BITmarkets |
DOGE/USDC | $0.07295 | $281,223 | 08:00:10 23/07/2026 |
| 250 |  NexDAX |
DOGE/USDT | $0.07298 | $272,481 | 08:00:09 23/07/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.07307 | $268,016 | 07:57:07 23/07/2026 |
| 252 |  PointPay |
DOGE/USDT | $0.07298 | $246,345 | 07:57:11 23/07/2026 |
| 253 | CoinEx |
DOGE/BTC | $0.07304 | $235,063 | 07:59:53 23/07/2026 |
| 254 |  Bitazza |
DOGE/USDT | $0.07295 | $233,679 | 08:00:09 23/07/2026 |
| 255 | MEXC |
DOGE/USD1 | $0.07306 | $230,430 | 07:54:11 23/07/2026 |
| 256 | BitMEX |
DOGE/USD | $0.07326 | $225,180 | 07:57:15 23/07/2026 |
| 257 | Bybit |
DOGE/USDC | $0.07308 | $210,138 | 07:54:08 23/07/2026 |
| 258 | Bitget |
DOGE/USDC | $0.07304 | $206,391 | 07:51:53 23/07/2026 |
| 259 |  SecondBTC |
DOGE/USDT | $0.07298 | $204,889 | 07:57:17 23/07/2026 |
| 260 | Bitget |
DOGE/PERP | $0.07301 | $201,308 | 07:54:16 23/07/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.07301 | $200,973 | 08:00:15 23/07/2026 |
| 262 | BYDFi |
DOGE/USDC | $0.07289 | $200,361 | 08:00:15 23/07/2026 |
| 263 | CoinTR |
DOGE/TRY | $0.07285 | $198,318 | 08:00:10 23/07/2026 |
| 264 | Hibt |
DOGE/USDC | $0.07300 | $193,991 | 07:51:10 23/07/2026 |
| 265 | OKX |
DOGE/USDC | $0.07304 | $190,687 | 07:50:24 23/07/2026 |
| 266 |  CoinCola |
DOGE/USDT | $0.07294 | $190,678 | 08:00:07 23/07/2026 |
| 267 |  XBO.com |
DOGE/USDT | $0.07300 | $190,004 | 08:00:08 23/07/2026 |
| 268 |  Lighter |
DOGE/USDC | $0.07317 | $177,291 | 07:57:15 23/07/2026 |
| 269 | Azbit |
DOGE/BTC | $0.07289 | $176,324 | 07:57:09 23/07/2026 |
| 270 | Phemex |
DOGE/USDC | $0.07302 | $175,905 | 07:57:09 23/07/2026 |
| 271 |  Indodax |
DOGE/IDR | $0.07301 | $165,833 | 07:59:23 23/07/2026 |
| 272 | KCEX |
DOGE/USDC | $0.07297 | $160,160 | 07:57:10 23/07/2026 |
| 273 | Bitbase |
DOGE/USDC | $0.07306 | $146,480 | 07:54:07 23/07/2026 |
| 274 | OKX |
DOGE/USD | $0.07304 | $144,555 | 07:53:54 23/07/2026 |
| 275 | Binance |
DOGE/EUR | $0.07305 | $142,008 | 07:56:42 23/07/2026 |
| 276 | Coinbase Exchange |
DOGE/EUR | $0.07305 | $134,501 | 07:56:30 23/07/2026 |
| 277 |  LATOKEN |
DOGE/USDT | $0.07304 | $131,411 | 07:51:10 23/07/2026 |
| 278 |  Bitcoiva |
DOGE/INR | $0.07532 | $126,141 | 08:00:10 23/07/2026 |
| 279 | Bitvavo |
DOGE/USDC | $0.07274 | $125,710 | 07:57:09 23/07/2026 |
| 280 | KoinBX |
DOGE/USDT | $0.07294 | $117,354 | 08:00:10 23/07/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.07298 | $114,358 | 07:57:10 23/07/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.07238 | $114,270 | 07:50:53 23/07/2026 |
| 283 | Pionex |
DOGE/SOL | $0.07295 | $112,982 | 07:57:16 23/07/2026 |
| 284 |  Binance TH |
DOGE/USDT | $0.07299 | $112,255 | 07:57:08 23/07/2026 |
| 285 |  Bitfinex |
DOGE/USDT | $0.07303 | $110,859 | 07:57:15 23/07/2026 |
| 286 |  Bybit EU |
DOGE/USDC | $0.07307 | $107,866 | 07:54:08 23/07/2026 |
| 287 | WhiteBIT |
DOGE/EUR | $0.07308 | $105,910 | 07:57:08 23/07/2026 |
| 288 | OKX |
DOGE/EUR | $0.07302 | $102,658 | 07:50:53 23/07/2026 |
| 289 | MEXC |
DOGE/USD1 | $0.07304 | $102,235 | 07:54:15 23/07/2026 |
| 290 |  MAX Exchange |
DOGE/TWD | $0.07322 | $100,524 | 07:57:12 23/07/2026 |
| 291 | LeveX |
DOGE/USDC | $0.07291 | $100,417 | 08:00:16 23/07/2026 |
| 292 | CoinEx |
DOGE/USDC | $0.07298 | $90,930.16 | 07:59:53 23/07/2026 |
| 293 |  CriptoSwaps |
DOGE/USDT | $0.07306 | $89,594.73 | 07:57:10 23/07/2026 |
| 294 | Binance |
DOGE/U | $0.07310 | $87,512.75 | 07:50:42 23/07/2026 |
| 295 | Cryptomus |
DOGE/USDC | $0.07305 | $87,023.22 | 08:00:10 23/07/2026 |
| 296 | LeveX |
DOGE/USD | $0.07289 | $79,966.76 | 08:00:16 23/07/2026 |
| 297 | CriptoSwaps |
DOGE/BTC | $0.07270 | $78,542.12 | 07:54:14 23/07/2026 |
| 298 | BingX |
DOGE/USDC | $0.07298 | $76,690.81 | 07:57:09 23/07/2026 |
| 299 | Bitbaby |
DOGE/USDC | $0.07298 | $76,181.91 | 08:00:09 23/07/2026 |
| 300 | LeveX |
DOGE/USDT | $0.07294 | $75,713.03 | 08:00:09 23/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 23/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,279,268,280 với tỷ giá $0.07290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.