Tiền ảo: 37,339 Sàn giao dịch: 932 Vốn hóa: $2,335,892,288,546 Khối lượng (24h): $87,554,980,027 Thị phần: BTC: 58.2%, ETH: 10.7%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 10:08:00 31/03/2026
Giá Dogecoin (DOGE)
$0.09194 -0.4%
0.000001353 BTC 2,575 VND
Thấp: $0.09043 Cao: $0.09348

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09202 $5,816,034,582 10:00:08 31/03/2026
2 FameEX FameEX DOGE/USDT $0.09211 $1,043,420,126 09:57:17 31/03/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09223 $834,790,676 09:54:12 31/03/2026
4 Koinbay Koinbay DOGE/USDT $0.3199 $541,232,443 09:57:15 31/03/2026
5 Binance Binance DOGE/USDT $0.09220 $538,033,221 09:54:16 31/03/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09200 $504,324,405 10:00:15 31/03/2026
7 Ulink Ulink DOGE/USDT $0.09205 $502,148,300 10:00:10 31/03/2026
8 SunX SunX DOGE/USDT $0.09210 $501,860,838 10:00:08 31/03/2026
9 MEXC MEXC DOGE/USDT $0.09210 $410,473,055 09:57:16 31/03/2026
10 OrangeX OrangeX DOGE/USDT $0.09207 $404,305,851 09:57:15 31/03/2026
11 Tapbit Tapbit DOGE/USDT $0.09212 $394,885,371 09:57:15 31/03/2026
12 Batonex Batonex DOGE/USDT $0.09201 $316,858,293 10:00:16 31/03/2026
13 Ju.com Ju.com DOGE/USDT $0.09219 $292,197,969 09:54:15 31/03/2026
14 BVOX BVOX DOGE/USDT $0.09209 $279,507,549 09:57:15 31/03/2026
15 IBIT Global IBIT Global DOGE/USDT $0.09199 $267,926,048 10:00:17 31/03/2026
16 Echobit Echobit DOGE/USDT $0.09211 $237,802,018 09:57:16 31/03/2026
17 Hotcoin Hotcoin DOGE/USDT $0.09207 $236,973,264 09:57:18 31/03/2026
18 CoinUp.io CoinUp.io DOGE/USDT $0.09217 $226,598,777 09:54:18 31/03/2026
19 BTSE BTSE DOGE/USDT $0.09214 $185,875,622 09:57:16 31/03/2026
20 FameEX FameEX DOGE/USDT $0.09213 $179,066,355 09:57:08 31/03/2026
21 KCEX KCEX DOGE/USDT $0.09210 $177,365,555 09:57:15 31/03/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.09208 $175,987,682 10:00:15 31/03/2026
23 BITmarkets BITmarkets DOGE/USDT $0.09202 $175,925,349 10:00:16 31/03/2026
24 BiKing BiKing DOGE/USDT $0.09200 $174,093,219 10:00:18 31/03/2026
25 WEEX WEEX DOGE/USDT $0.09210 $169,686,476 09:57:16 31/03/2026
26 CoinW CoinW DOGE/USDT $0.09211 $162,713,141 09:57:17 31/03/2026
27 Hibt Hibt DOGE/USDT $0.09213 $159,781,807 09:57:24 31/03/2026
28 Bybit Bybit DOGE/USDT $0.09218 $156,542,090 09:54:16 31/03/2026
29 WEEX WEEX DOGE/USDT $0.09213 $156,411,242 09:57:08 31/03/2026
30 Gate Gate DOGE/USDT $0.09218 $153,647,546 09:54:19 31/03/2026
31 AstralX AstralX DOGE/USDT $0.09206 $129,351,725 10:00:13 31/03/2026
32 Biconomy.com Biconomy.com DOGE/USDT $0.09209 $116,538,806 09:57:16 31/03/2026
33 BlockFin BlockFin DOGE/USDT $0.09222 $110,516,887 09:54:15 31/03/2026
34 WhiteBIT WhiteBIT DOGE/USDT $0.09210 $106,387,489 09:57:19 31/03/2026
35 Pionex Pionex DOGE/USDT $0.09212 $97,365,234 09:57:07 31/03/2026
36 UZX UZX DOGE/USDT $0.09219 $96,621,785 09:54:15 31/03/2026
37 Toobit Toobit DOGE/USDT $0.09210 $86,438,336 09:57:16 31/03/2026
38 Picol Picol DOGE/USDT $0.09202 $85,690,420 10:00:08 31/03/2026
39 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09203 $85,640,998 10:00:16 31/03/2026
40 idax exchange idax exchange DOGE/USDT $0.09198 $85,576,847 10:00:16 31/03/2026
41 WHXEX WHXEX DOGE/USDT $0.09199 $85,576,165 10:00:16 31/03/2026
42 BitMart BitMart DOGE/USDT $0.09205 $84,500,651 09:57:15 31/03/2026
43 Websea Websea DOGE/USDT $0.09207 $83,017,040 09:57:17 31/03/2026
44 KlicklX KlicklX DOGE/USDT $0.09201 $81,358,833 10:00:12 31/03/2026
45 NovaEx NovaEx DOGE/USDT $0.09200 $78,062,569 10:00:16 31/03/2026
46 CrypFine CrypFine DOGE/USDT $0.09202 $77,691,101 10:00:15 31/03/2026
47 Websea Websea DOGE/USDT $0.09208 $76,545,895 09:48:13 31/03/2026
48 Binance Binance DOGE/USDT $0.09208 $74,649,556 09:56:42 31/03/2026
49 4E 4E DOGE/USDT $0.09204 $69,929,284 10:00:15 31/03/2026
50 Coinlocally Coinlocally DOGE/USDT $0.09201 $67,075,460 10:00:17 31/03/2026
51 YEX YEX DOGE/USDT $0.09210 $66,186,561 09:57:16 31/03/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.09217 $59,624,350 09:54:15 31/03/2026
53 BitGW Exchange BitGW Exchange DOGE/USDT $0.09208 $57,474,095 10:00:10 31/03/2026
54 Gems Trade Gems Trade DOGE/USDT $0.09217 $54,500,343 09:51:10 31/03/2026
55 OKX OKX DOGE/USDT $0.09208 $54,400,376 09:56:23 31/03/2026
56 Zoomex Zoomex DOGE/USDT $0.09210 $49,862,847 09:57:16 31/03/2026
57 CEEX exchange CEEX exchange DOGE/USDT $0.09230 $49,224,417 10:00:08 31/03/2026
58 EasiCoin EasiCoin DOGE/USDT $0.09199 $47,244,503 10:00:16 31/03/2026
59 Batonex Batonex DOGE/USDT $0.09202 $46,005,125 10:00:07 31/03/2026
60 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09201 $45,402,610 10:00:15 31/03/2026
61 NovaEx NovaEx DOGE/USD $0.09202 $45,164,525 10:00:16 31/03/2026
62 Bitget Bitget DOGE/USDT $0.09219 $44,923,826 09:54:16 31/03/2026
63 Cofinex Cofinex DOGE/USDT $0.09204 $44,784,242 10:00:15 31/03/2026
64 Ourbit Ourbit DOGE/USDT $0.09211 $43,227,382 09:57:15 31/03/2026
65 OneBullEx OneBullEx DOGE/USDT $0.09189 $39,785,214 10:00:40 31/03/2026
66 Bitunix Bitunix DOGE/USDT $0.09208 $38,477,842 09:57:18 31/03/2026
67 BitradeX BitradeX DOGE/USDT $0.09210 $38,392,873 09:57:16 31/03/2026
68 HTX HTX DOGE/USDT $0.09204 $37,808,537 09:57:17 31/03/2026
69 BTCC BTCC DOGE/USDT $0.09217 $37,356,216 09:57:07 31/03/2026
70 KTX KTX DOGE/USDT $0.09200 $37,325,132 10:00:16 31/03/2026
71 4E 4E DOGE/USDT $0.09202 $36,882,494 10:00:09 31/03/2026
72 EdgeX EdgeX DOGE/USD $0.09194 $36,563,789 10:03:16 31/03/2026
73 Hotcoin Hotcoin DOGE/USD $0.09207 $34,748,435 09:57:18 31/03/2026
74 Coinstore Coinstore DOGE/USDT $0.09205 $32,211,438 09:54:09 31/03/2026
75 Gate Gate DOGE/USDT $0.09208 $31,507,119 09:56:24 31/03/2026
76 VOOX Exchange VOOX Exchange DOGE/USDT $0.09210 $30,526,391 09:57:18 31/03/2026
77 BVOX BVOX DOGE/USDT $0.09212 $29,824,154 09:57:07 31/03/2026
78 CoinW CoinW DOGE/USDT $0.09213 $29,479,213 09:57:09 31/03/2026
79 Binance Binance DOGE/USDC $0.09219 $29,362,000 09:54:16 31/03/2026
80 BingX BingX DOGE/USDT $0.09210 $29,133,943 09:57:16 31/03/2026
81 BiKing BiKing DOGE/USDT $0.09204 $29,061,279 10:00:09 31/03/2026
82 MEXC MEXC DOGE/USDT $0.09222 $28,319,881 09:54:07 31/03/2026
83 XXKK XXKK DOGE/USDT $0.09225 $28,272,791 09:54:09 31/03/2026
84 BlockFin BlockFin DOGE/USDT $0.09222 $27,479,823 09:54:09 31/03/2026
85 KuCoin KuCoin DOGE/USDT $0.09208 $26,851,877 09:55:53 31/03/2026
86 UZX UZX DOGE/USDT $0.09222 $26,397,427 09:54:08 31/03/2026
87 CoinP CoinP DOGE/USDT $0.09200 $25,688,135 10:00:21 31/03/2026
88 Aivora Exchange Aivora Exchange DOGE/USDT $0.09200 $25,303,314 10:00:16 31/03/2026
89 YUBIT YUBIT DOGE/USDT $0.09210 $25,213,213 09:57:15 31/03/2026
90 BiFinance BiFinance DOGE/USDT $0.09214 $24,479,149 09:57:10 31/03/2026
91 BTDUex BTDUex DOGE/USDT $0.09204 $23,338,796 10:00:07 31/03/2026
92 LBank LBank DOGE/USDT $0.09210 $22,929,121 09:57:16 31/03/2026
93 Dmex Dmex DOGE/USD $0.09192 $22,912,116 10:03:16 31/03/2026
94 Tapbit Tapbit DOGE/USDT $0.09212 $22,652,444 09:57:09 31/03/2026
95 HTX HTX DOGE/USDT $0.09214 $22,549,328 09:59:54 31/03/2026
96 SWFT Trade SWFT Trade DOGE/USDT $0.09208 $22,538,206 10:00:09 31/03/2026
97 Deepcoin Deepcoin DOGE/USDT $0.09215 $21,560,647 09:57:15 31/03/2026
98 Poloniex Poloniex DOGE/USDT $0.09218 $21,379,603 09:54:24 31/03/2026
99 Tebbit Tebbit DOGE/USDT $0.09201 $20,477,796 10:00:16 31/03/2026
100 WhiteBIT WhiteBIT DOGE/USDT $0.09215 $19,997,273 09:45:07 31/03/2026
101 AllinX AllinX DOGE/USDT $0.09199 $19,502,238 10:00:15 31/03/2026
102 Superp Superp DOGE/USDT $0.09188 $19,023,109 10:03:15 31/03/2026
103 DigiFinex DigiFinex DOGE/USDT $0.09208 $18,987,160 10:00:08 31/03/2026
104 Hibt Hibt DOGE/USDT $0.09213 $18,658,944 09:57:08 31/03/2026
105 SuperEx SuperEx DOGE/USDT $0.09220 $18,578,511 09:54:12 31/03/2026
106 XT.COM XT.COM DOGE/USDT $0.09213 $18,285,183 09:57:08 31/03/2026
107 IBIT Global IBIT Global DOGE/USDT $0.09205 $18,226,644 10:00:08 31/03/2026
108 BitxEX BitxEX DOGE/USDT $0.09203 $18,156,460 10:00:10 31/03/2026
109 ASTX ASTX DOGE/USDT $0.09203 $18,142,452 10:00:09 31/03/2026
110 Tebbit Tebbit DOGE/USDT $0.09203 $18,120,699 10:00:09 31/03/2026
111 EagleX EagleX DOGE/USDT $0.09200 $17,901,955 10:00:15 31/03/2026
112 Upbit Upbit DOGE/KRW $0.09102 $17,430,118 09:56:54 31/03/2026
113 Bybit Bybit DOGE/USDT $0.09224 $17,421,800 09:54:08 31/03/2026
114 CrypFine CrypFine DOGE/USDT $0.09205 $17,374,585 10:00:07 31/03/2026
115 BloFin BloFin DOGE/USDT $0.09222 $16,205,544 09:54:07 31/03/2026
116 Hotcoin Hotcoin DOGE/USDT $0.09215 $14,647,045 09:48:12 31/03/2026
117 BitMart BitMart DOGE/USDT $0.09212 $14,467,789 09:57:08 31/03/2026
118 LBank LBank DOGE/USDT $0.09215 $14,385,445 09:57:09 31/03/2026
119 Millionero Millionero DOGE/USDT $0.09204 $13,785,193 10:00:10 31/03/2026
120 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09207 $13,590,388 09:56:29 31/03/2026
121 Coinlocally Coinlocally DOGE/USDT $0.09206 $13,042,664 10:00:09 31/03/2026
122 BitxEX BitxEX DOGE/USDT $0.09200 $12,917,009 10:00:16 31/03/2026
123 BitradeX BitradeX DOGE/USDT $0.09211 $12,761,836 09:57:07 31/03/2026
124 OrangeX OrangeX DOGE/USDT $0.09213 $12,756,647 09:57:09 31/03/2026
125 NovaEx NovaEx DOGE/USDT $0.09203 $12,615,665 10:00:09 31/03/2026
126 Toobit Toobit DOGE/USDT $0.09214 $12,382,479 09:57:08 31/03/2026
127 CoinChief CoinChief DOGE/USDT $0.09204 $12,376,134 10:00:08 31/03/2026
128 BloFin BloFin DOGE/USDT $0.09208 $12,179,765 09:57:16 31/03/2026
129 BitTap BitTap DOGE/USDT $0.09200 $12,060,290 10:00:16 31/03/2026
130 KuCoin KuCoin DOGE/USDT $0.09224 $11,997,202 09:54:18 31/03/2026
131 Koinbay Koinbay DOGE/USDT $0.09212 $11,760,147 09:57:09 31/03/2026
132 WHXEX WHXEX DOGE/USDT $0.09208 $11,751,428 10:00:09 31/03/2026
133 idax exchange idax exchange DOGE/USDT $0.09201 $11,749,468 10:00:15 31/03/2026
134 Aster Aster DOGE/USDT $0.09203 $11,606,476 09:54:15 31/03/2026
135 Ourbit Ourbit DOGE/USDT $0.09213 $11,489,670 09:57:07 31/03/2026
136 Millionero Millionero DOGE/USDT $0.09202 $10,966,838 10:00:15 31/03/2026
137 Phemex Phemex DOGE/USDT $0.09208 $10,678,579 09:57:17 31/03/2026
138 AscendEX AscendEX DOGE/USDT $0.09214 $9,834,479 09:54:15 31/03/2026
139 Grvt Grvt DOGE/USDT $0.09205 $9,677,081 09:51:16 31/03/2026
140 Phemex Phemex DOGE/USDT $0.09209 $9,306,405 09:57:09 31/03/2026
141 YEX YEX DOGE/USDT $0.09206 $9,108,339 10:00:11 31/03/2026
142 YUBIT YUBIT DOGE/USDT $0.09213 $8,902,440 09:57:08 31/03/2026
143 EagleX EagleX DOGE/USDT $0.09202 $8,660,315 10:00:08 31/03/2026
144 Biconomy.com Biconomy.com DOGE/USDT $0.09220 $8,448,218 09:57:07 31/03/2026
145 Cryptomus Cryptomus DOGE/USDT $0.09198 $8,201,818 10:00:13 31/03/2026
146 Bitbaby Bitbaby DOGE/USDT $0.09211 $8,078,090 09:57:15 31/03/2026
147 WHXEX WHXEX DOGE/USD $0.09199 $7,903,010 10:00:16 31/03/2026
148 YEX YEX DOGE/USD $0.09210 $7,552,354 09:57:16 31/03/2026
149 Hyperliquid Hyperliquid DOGE/USD $0.09205 $7,184,478 09:57:26 31/03/2026
150 GroveX GroveX DOGE/USDT $0.09208 $7,130,412 10:00:10 31/03/2026
151 Niza.io Niza.io DOGE/USDT $0.09212 $7,070,731 10:00:10 31/03/2026
152 ZKE ZKE DOGE/USDT $0.09207 $7,049,760 10:00:12 31/03/2026
153 Venus Venus DOGE/vDOGE $0.09218 $6,996,501 09:57:08 31/03/2026
154 Coinflare Coinflare DOGE/USDT $0.09209 $6,770,930 10:00:16 31/03/2026
155 OneEx OneEx DOGE/USDT $0.09205 $6,723,880 10:00:16 31/03/2026
156 BYDFi BYDFi DOGE/USDT $0.09206 $6,696,587 10:00:16 31/03/2026
157 Bitget Bitget DOGE/USDT $0.09223 $6,695,144 09:54:09 31/03/2026
158 BingX BingX DOGE/USDT $0.09217 $6,522,179 09:45:09 31/03/2026
159 Bitunix Bitunix DOGE/USDT $0.09212 $6,344,315 09:57:07 31/03/2026
160 Bithumb Bithumb DOGE/KRW $0.09161 $6,151,288 09:59:54 31/03/2026
161 Azbit Azbit DOGE/USDT $0.09219 $6,040,559 09:57:07 31/03/2026
162 SuperEx SuperEx DOGE/BTC $0.09382 $5,869,435 09:54:12 31/03/2026
163 EVEDEX EVEDEX DOGE/USD $0.09194 $5,374,240 10:03:15 31/03/2026
164 Zoomex Zoomex DOGE/USDT $0.09216 $5,222,340 09:57:10 31/03/2026
165 Binance Binance DOGE/USDC $0.09209 $5,096,458 09:56:42 31/03/2026
166 CoinP CoinP DOGE/USDT $0.09203 $5,081,561 10:00:16 31/03/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09216 $4,461,697 09:59:23 31/03/2026
168 Toobit Toobit DOGE/USDC $0.09209 $4,362,375 09:57:16 31/03/2026
169 BITmarkets BITmarkets DOGE/USD $0.09204 $4,249,904 10:00:09 31/03/2026
170 B2Z Exchange B2Z Exchange DOGE/USD $0.09204 $4,249,846 10:00:10 31/03/2026
171 Kraken Kraken XDG/USD $0.09214 $4,099,678 09:59:55 31/03/2026
172 OneEx OneEx DOGE/USDT $0.09204 $4,095,752 10:00:07 31/03/2026
173 Bitcastle Bitcastle DOGE/USDT $0.09201 $4,077,155 10:00:19 31/03/2026
174 VOOX Exchange VOOX Exchange DOGE/USDT $0.09213 $3,940,735 09:57:08 31/03/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09210 $3,939,610 09:57:17 31/03/2026
176 AllinX AllinX DOGE/USDT $0.09209 $3,818,014 10:00:10 31/03/2026
177 CZR Exchange CZR Exchange DOGE/USDT $0.09207 $3,697,845 10:00:08 31/03/2026
178 Paribu Paribu DOGE/USDT $0.09193 $3,622,788 09:59:23 31/03/2026
179 Koinbay Koinbay DOGE/USDC $0.09212 $3,566,603 09:57:09 31/03/2026
180 WHXEX WHXEX DOGE/USDC $0.09203 $3,558,102 10:00:09 31/03/2026
181 idax exchange idax exchange DOGE/USDC $0.09203 $3,555,084 10:00:15 31/03/2026
182 BTSE BTSE DOGE/USDT $0.09213 $3,536,185 09:57:08 31/03/2026
183 AstralX AstralX DOGE/USDT $0.09200 $3,529,823 10:00:17 31/03/2026
184 ALP.COM ALP.COM DOGE/USDT $0.09204 $3,474,009 10:00:08 31/03/2026
185 AIA Exchange AIA Exchange DOGE/USDT $0.09210 $3,392,178 10:00:08 31/03/2026
186 B2Z Exchange B2Z Exchange DOGE/USDT $0.09205 $3,386,913 10:00:10 31/03/2026
187 BITmarkets BITmarkets DOGE/USDT $0.09205 $3,386,855 10:00:09 31/03/2026
188 WhiteBIT WhiteBIT DOGE/USDC $0.09208 $3,355,208 09:45:07 31/03/2026
189 CoinEx CoinEx DOGE/USDT $0.09212 $3,179,841 09:59:53 31/03/2026
190 KCEX KCEX DOGE/USDT $0.09212 $3,158,942 09:57:07 31/03/2026
191 LeveX LeveX DOGE/USDT $0.09201 $3,107,902 10:00:16 31/03/2026
192 Binance Binance DOGE/TRY $0.09203 $3,022,252 09:56:42 31/03/2026
193 Echobit Echobit DOGE/USDT $0.09213 $2,958,343 09:57:09 31/03/2026
194 Aivora Exchange Aivora Exchange DOGE/USDT $0.09204 $2,938,954 10:00:13 31/03/2026
195 Ju.com Ju.com DOGE/USDT $0.09203 $2,926,019 10:00:18 31/03/2026
196 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09216 $2,852,560 09:57:08 31/03/2026
197 Bitbaby Bitbaby DOGE/USDT $0.09212 $2,816,443 09:57:08 31/03/2026
198 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09211 $2,744,395 09:57:08 31/03/2026
199 Pionex Pionex DOGE/USDT $0.09211 $2,657,921 09:57:16 31/03/2026
200 MGBX MGBX DOGE/USDT $0.09209 $2,656,561 10:00:10 31/03/2026
201 BTCC BTCC DOGE/USDC $0.09218 $2,547,868 09:57:07 31/03/2026
202 Bitrue Bitrue DOGE/USDT $0.09209 $2,424,558 09:57:16 31/03/2026
203 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09228 $2,408,116 10:00:07 31/03/2026
204 BitKan BitKan DOGE/USDT $0.09209 $2,387,491 10:00:10 31/03/2026
205 Binance Binance DOGE/FDUSD $0.09210 $2,315,899 09:56:42 31/03/2026
206 Antarctic Antarctic DOGE/USDT $0.09189 $2,229,180 10:03:17 31/03/2026
207 ADEN ADEN DOGE/USDT $0.09188 $2,218,186 10:03:44 31/03/2026
208 Extended Extended DOGE/USD $0.09206 $2,161,856 10:03:16 31/03/2026
209 Bitcastle Bitcastle DOGE/USDT $0.09208 $2,142,402 10:00:12 31/03/2026
210 Binance TR Binance TR DOGE/TRY $0.09203 $2,123,404 09:57:08 31/03/2026
211 Biconomy.com Biconomy.com DOGE/USDC $0.09221 $2,057,082 09:57:07 31/03/2026
212 BitMEX BitMEX DOGE/USDT $0.09213 $1,969,649 09:57:15 31/03/2026
213 BitMart BitMart DOGE/USDC $0.09213 $1,959,159 09:57:08 31/03/2026
214 Bitunix Bitunix DOGE/USD $0.09204 $1,921,505 09:57:18 31/03/2026
215 Bitbank Bitbank DOGE/JPY $0.09225 $1,898,010 09:57:08 31/03/2026
216 NovaEx NovaEx DOGE/USDC $0.09205 $1,872,020 10:00:09 31/03/2026
217 Millionero Millionero DOGE/USDC $0.09227 $1,866,680 10:00:10 31/03/2026
218 Bitrue Bitrue DOGE/XRP $0.09212 $1,748,198 09:57:07 31/03/2026
219 P2B P2B DOGE/USDT $0.09224 $1,697,474 09:54:12 31/03/2026
220 Bitrue Bitrue DOGE/SOL $0.09213 $1,692,263 09:57:07 31/03/2026
221 Binance Binance DOGE/USD1 $0.09208 $1,647,377 09:56:42 31/03/2026
222 Bitvavo Bitvavo DOGE/EUR $0.09222 $1,627,576 09:57:09 31/03/2026
223 Pionex Pionex DOGE/BTC $0.09209 $1,570,409 09:57:16 31/03/2026
224 Paribu Paribu DOGE/TRY $0.09226 $1,564,232 09:59:23 31/03/2026
225 Pionex Pionex DOGE/SOL $0.09212 $1,539,651 09:57:16 31/03/2026
226 BitTap BitTap DOGE/USDT $0.09204 $1,526,762 10:00:07 31/03/2026
227 WhiteBIT WhiteBIT DOGE/TRY $0.09222 $1,521,189 09:45:07 31/03/2026
228 Bibox Bibox DOGE/USDT $0.1694 $1,518,780 10:00:10 31/03/2026
229 AlphaX AlphaX DOGE/USDT $0.09198 $1,438,125 10:00:17 31/03/2026
230 YEX YEX DOGE/USDC $0.09209 $1,413,074 09:57:16 31/03/2026
231 Bitrue Bitrue DOGE/USDT $0.09214 $1,354,106 09:57:07 31/03/2026
232 BYDFi BYDFi DOGE/USDT $0.09223 $1,351,270 09:54:08 31/03/2026
233 Bitbaby Bitbaby DOGE/USDC $0.09210 $1,332,356 09:57:15 31/03/2026
234 Aivora Exchange Aivora Exchange DOGE/USDC $0.09200 $1,319,217 10:00:16 31/03/2026
235 TGEX TGEX DOGE/USDT $0.09059 $1,309,228 09:54:15 31/03/2026
236 Ekbit Ekbit DOGE/USDT $0.09198 $1,279,184 10:00:16 31/03/2026
237 ApeX Omni ApeX Omni DOGE/USDT $0.09202 $1,269,208 10:03:16 31/03/2026
238 Pionex Pionex DOGE/ETH $0.09212 $1,264,345 09:57:16 31/03/2026
239 Bit2Me Bit2Me DOGE/EUR $0.09216 $1,254,600 09:57:07 31/03/2026
240 Dex-Trade Dex-Trade DOGE/USDT $0.09219 $1,251,058 09:54:08 31/03/2026
241 Bitget Bitget DOGE/USD $0.09219 $1,242,926 09:54:16 31/03/2026
242 Cofinex Cofinex DOGE/USD $0.09205 $1,239,768 10:00:15 31/03/2026
243 BlueBit BlueBit DOGE/USDT $0.09220 $1,230,460 10:00:09 31/03/2026
244 Cat.Ex Cat.Ex DOGE/USDT $0.09209 $1,228,072 10:00:12 31/03/2026
245 EasiCoin EasiCoin DOGE/USDT $0.09202 $1,227,510 10:00:09 31/03/2026
246 Coincall Coincall DOGE/USD $0.09199 $1,164,201 10:03:15 31/03/2026
247 Nivex Nivex DOGE/USDT $0.09204 $1,157,961 10:00:10 31/03/2026
248 SuperEx SuperEx DOGE/USDC $0.09226 $1,149,908 09:54:12 31/03/2026
249 VinDAX VinDAX DOGE/USDT $0.09209 $1,102,263 10:00:11 31/03/2026
250 Cofinex Cofinex DOGE/USDC $0.09212 $1,060,546 10:00:15 31/03/2026
251 BlockFin BlockFin DOGE/USDC $0.09232 $1,023,350 09:54:09 31/03/2026
252 Bitkub Bitkub DOGE/THB $0.09232 $998,202 09:42:11 31/03/2026
253 Bitget Bitget DOGE/USDC $0.09224 $976,855 09:54:09 31/03/2026
254 Binance Binance DOGE/BTC $0.09236 $954,562 09:56:42 31/03/2026
255 CoinTR CoinTR DOGE/USDT $0.09198 $916,007 10:00:07 31/03/2026
256 Backpack Exchange Backpack Exchange DOGE/USDC $0.09208 $913,897 09:57:16 31/03/2026
257 Bitrue Bitrue DOGE/RLUSD $0.09212 $912,859 09:57:07 31/03/2026
258 BitoPro BitoPro DOGE/TWD $0.09248 $863,133 09:57:07 31/03/2026
259 MEXC MEXC DOGE/USDE $0.09215 $845,742 09:54:07 31/03/2026
260 XT.COM XT.COM DOGE/USD1 $0.09208 $823,109 09:57:08 31/03/2026
261 Lighter Lighter DOGE/USDC $0.09210 $797,913 09:57:15 31/03/2026
262 Bitrue Bitrue DOGE/USD1 $0.09212 $704,454 09:57:07 31/03/2026
263 Bybit Bybit DOGE/USD $0.09218 $693,024 09:54:16 31/03/2026
264 Blynex Blynex DOGE/USDT $0.09213 $671,825 10:00:08 31/03/2026
265 PrimeXBT PrimeXBT DOGE/USDT $0.09200 $647,441 10:00:16 31/03/2026
266 Azbit Azbit DOGE/BTC $0.09237 $642,010 09:57:07 31/03/2026
267 BloFin BloFin DOGE/USDC $0.09232 $612,058 09:54:07 31/03/2026
268 PointPay PointPay DOGE/USDT $0.09213 $610,973 09:57:07 31/03/2026
269 Bitrue Bitrue DOGE/ADA $0.09211 $604,241 09:57:07 31/03/2026
270 SunX SunX DOGE/USDT $0.09196 $587,571 10:03:15 31/03/2026
271 MEXC MEXC DOGE/EUR $0.09225 $570,184 09:54:07 31/03/2026
272 BitMEX BitMEX DOGE/USD $0.09180 $561,752 09:57:15 31/03/2026
273 Bit2Me Bit2Me DOGE/USDC $0.09212 $560,763 09:57:07 31/03/2026
274 Hibt Hibt DOGE/USDC $0.09208 $560,617 09:57:08 31/03/2026
275 Bybit EU Bybit EU DOGE/USDC $0.09216 $556,822 09:45:10 31/03/2026
276 Bybit Bybit DOGE/USDC $0.09202 $544,307 09:54:08 31/03/2026
277 Coinone Coinone DOGE/KRW $0.09164 $540,733 09:59:27 31/03/2026
278 Toobit Toobit DOGE/USDC $0.09213 $527,836 09:57:08 31/03/2026
279 AlphaX AlphaX DOGE/USDT $0.09201 $523,407 10:00:10 31/03/2026
280 KoinBX KoinBX DOGE/INR $0.09585 $508,006 10:00:10 31/03/2026
281 OneBullEx OneBullEx DOGE/USDT $0.09199 $493,702 10:00:10 31/03/2026
282 KoinBX KoinBX DOGE/USDT $0.09216 $468,705 10:00:10 31/03/2026
283 AscendEX AscendEX DOGE/USDT $0.09213 $456,997 09:54:13 31/03/2026
284 Binance TH Binance TH DOGE/USDT $0.09214 $428,355 09:57:09 31/03/2026
285 WhiteBIT WhiteBIT DOGE/EUR $0.09217 $424,103 09:45:07 31/03/2026
286 Binance Binance DOGE/EUR $0.09214 $421,288 09:56:42 31/03/2026
287 WhiteBIT WhiteBIT DOGE/BTC $0.09210 $393,627 09:45:07 31/03/2026
288 Kraken Kraken XDG/USDT $0.09216 $391,324 09:59:55 31/03/2026
289 BingX BingX DOGE/USDC $0.09219 $389,309 09:45:09 31/03/2026
290 BitDelta BitDelta DOGE/USDC $0.09212 $388,768 09:57:08 31/03/2026
291 CoinCola CoinCola DOGE/USDT $0.09214 $386,684 10:00:07 31/03/2026
292 Phemex Phemex DOGE/USDC $0.09216 $380,406 09:57:09 31/03/2026
293 KCEX KCEX DOGE/USDC $0.09210 $331,719 09:57:07 31/03/2026
294 XT.COM XT.COM DOGE/USDC $0.09212 $331,316 09:57:08 31/03/2026
295 HTX HTX DOGE/USD $0.09206 $323,334 09:57:17 31/03/2026
296 Binance Binance DOGE/JPY $0.09221 $320,518 09:56:42 31/03/2026
297 B2Z Exchange B2Z Exchange DOGE/USDC $0.09206 $311,408 10:00:10 31/03/2026
298 BITmarkets BITmarkets DOGE/USDC $0.09206 $311,408 10:00:09 31/03/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange DOGE/USDT $0.09208 $290,972 10:00:10 31/03/2026
300 BYDFi BYDFi DOGE/USDC $0.09207 $287,689 10:00:16 31/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 31/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,816,034,582 với tỷ giá $0.09202.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 1022 đánh giá