Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.07488 | $3,746,815,390 | 17:00:07 03/07/2026 | |
| 2 | DOGE/USDT | $0.3197 | $541,048,910 | 17:00:15 03/07/2026 | |
| 3 | DOGE/USDT | $0.07491 | $488,832,451 | 17:00:08 03/07/2026 | |
| 4 | DOGE/USDT | $0.07491 | $488,825,010 | 17:00:08 03/07/2026 | |
| 5 | DOGE/USDT | $0.07491 | $480,258,496 | 16:57:17 03/07/2026 | |
| 6 | DOGE/USDT | $0.07486 | $469,094,066 | 16:54:12 03/07/2026 | |
| 7 | DOGE/USDT | $0.07489 | $411,435,483 | 17:00:15 03/07/2026 | |
| 8 | DOGE/USDT | $0.07490 | $317,715,541 | 17:00:16 03/07/2026 | |
| 9 | DOGE/USDT | $0.07484 | $280,827,264 | 16:54:16 03/07/2026 | |
| 10 | DOGE/USDT | $0.07484 | $264,022,931 | 16:54:17 03/07/2026 | |
| 11 | DOGE/USDT | $0.07498 | $248,288,216 | 16:57:15 03/07/2026 | |
| 12 | DOGE/USDT | $0.07491 | $219,228,173 | 16:57:16 03/07/2026 | |
| 13 | DOGE/USDT | $0.07491 | $215,659,902 | 16:57:15 03/07/2026 | |
| 14 | DOGE/USDT | $0.07493 | $214,647,783 | 16:57:15 03/07/2026 | |
| 15 | DOGE/USDT | $0.07491 | $176,397,796 | 17:00:16 03/07/2026 | |
| 16 | DOGE/USDT | $0.07491 | $165,329,149 | 16:57:16 03/07/2026 | |
| 17 | DOGE/USDT | $0.07489 | $158,389,466 | 17:00:16 03/07/2026 | |
| 18 | DOGE/USDT | $0.07492 | $145,894,992 | 16:57:15 03/07/2026 | |
| 19 | DOGE/USDT | $0.07494 | $144,474,671 | 16:57:15 03/07/2026 | |
| 20 | DOGE/USDT | $0.07493 | $139,596,060 | 16:57:15 03/07/2026 | |
| 21 | DOGE/USD | $0.07493 | $133,061,846 | 17:00:15 03/07/2026 | |
| 22 | DOGE/USDT | $0.07489 | $132,991,272 | 17:00:15 03/07/2026 | |
| 23 | DOGE/USDT | $0.07491 | $124,976,957 | 16:57:15 03/07/2026 | |
| 24 | DOGE/USDT | $0.07494 | $107,402,145 | 16:57:18 03/07/2026 | |
| 25 | DOGE/USDT | $0.07494 | $95,959,625 | 16:57:12 03/07/2026 | |
| 26 | DOGE/USDT | $0.07489 | $93,743,052 | 17:00:16 03/07/2026 | |
| 27 | DOGE/USDT | $0.07490 | $88,220,360 | 16:57:15 03/07/2026 | |
| 28 | DOGE/USDT | $0.07489 | $85,580,324 | 17:00:16 03/07/2026 | |
| 29 | DOGE/USDT | $0.07492 | $85,510,494 | 16:57:17 03/07/2026 | |
| 30 | DOGE/USDT | $0.07491 | $82,270,404 | 17:00:15 03/07/2026 | |
| 31 | DOGE/USDT | $0.07481 | $81,758,834 | 16:54:16 03/07/2026 | |
| 32 | DOGE/BTC | $0.07488 | $70,884,144 | 16:57:15 03/07/2026 | |
| 33 | DOGE/USDT | $0.07491 | $69,673,991 | 17:00:17 03/07/2026 | |
| 34 | DOGE/USD | $0.07499 | $65,292,363 | 17:03:17 03/07/2026 | |
| 35 | DOGE/USDT | $0.07491 | $64,518,813 | 16:57:16 03/07/2026 | |
| 36 | DOGE/USDT | $0.07484 | $60,898,586 | 16:54:19 03/07/2026 | |
| 37 | DOGE/USDT | $0.07483 | $59,989,781 | 16:54:15 03/07/2026 | |
| 38 | DOGE/USDT | $0.07489 | $55,616,324 | 16:57:16 03/07/2026 | |
| 39 | DOGE/USDT | $0.07492 | $54,405,413 | 16:57:09 03/07/2026 | |
| 40 | DOGE/USDT | $0.07491 | $49,478,056 | 17:00:09 03/07/2026 | |
| 41 | DOGE/USDT | $0.07490 | $49,220,945 | 17:00:07 03/07/2026 | |
| 42 | DOGE/USDT | $0.07489 | $48,329,472 | 17:00:16 03/07/2026 | |
| 43 | DOGE/USDT | $0.07489 | $48,329,260 | 17:00:16 03/07/2026 | |
| 44 | DOGE/USDT | $0.07489 | $48,328,907 | 17:00:15 03/07/2026 | |
| 45 | DOGE/USDT | $0.07490 | $47,867,402 | 17:00:09 03/07/2026 | |
| 46 | DOGE/USD | $0.07489 | $47,148,455 | 17:00:15 03/07/2026 | |
| 47 | DOGE/USDT | $0.07491 | $44,654,005 | 16:57:17 03/07/2026 | |
| 48 | DOGE/USDT | $0.07489 | $44,629,672 | 17:00:15 03/07/2026 | |
| 49 | DOGE/USDT | $0.07480 | $44,433,150 | 16:45:17 03/07/2026 | |
| 50 | DOGE/USDT | $0.07492 | $43,366,774 | 16:57:15 03/07/2026 | |
| 51 | DOGE/USDT | $0.07492 | $41,335,049 | 17:00:08 03/07/2026 | |
| 52 | DOGE/USDT | $0.07492 | $41,265,197 | 16:56:54 03/07/2026 | |
| 53 | DOGE/USDT | $0.07492 | $40,946,037 | 17:00:15 03/07/2026 | |
| 54 | DOGE/USDT | $0.07488 | $40,420,060 | 17:00:16 03/07/2026 | |
| 55 | DOGE/USDT | $0.07489 | $40,237,292 | 17:00:16 03/07/2026 | |
| 56 | DOGE/USDT | $0.07488 | $39,683,457 | 16:57:17 03/07/2026 | |
| 57 | DOGE/USDT | $0.07484 | $37,494,890 | 16:51:17 03/07/2026 | |
| 58 | DOGE/USDT | $0.07491 | $37,348,992 | 16:57:18 03/07/2026 | |
| 59 | DOGE/USDT | $0.07490 | $36,590,544 | 16:57:18 03/07/2026 | |
| 60 | DOGE/USDT | $0.07489 | $36,142,582 | 17:00:17 03/07/2026 | |
| 61 | DOGE/USDT | $0.07488 | $32,174,852 | 17:00:17 03/07/2026 | |
| 62 | DOGE/USDT | $0.07492 | $28,915,628 | 16:57:07 03/07/2026 | |
| 63 | DOGE/USDT | $0.07490 | $27,616,797 | 16:57:15 03/07/2026 | |
| 64 | DOGE/USDT | $0.07491 | $26,910,562 | 17:00:11 03/07/2026 | |
| 65 | DOGE/USDT | $0.07491 | $26,513,458 | 16:57:19 03/07/2026 | |
| 66 | DOGE/USDT | $0.07492 | $26,100,089 | 17:00:11 03/07/2026 | |
| 67 | DOGE/USDT | $0.07488 | $25,386,648 | 16:54:15 03/07/2026 | |
| 68 | DOGE/USDT | $0.07486 | $24,721,705 | 16:54:09 03/07/2026 | |
| 69 | DOGE/USDT | $0.07493 | $24,327,121 | 16:56:54 03/07/2026 | |
| 70 | DOGE/USDT | $0.07494 | $24,302,211 | 16:57:10 03/07/2026 | |
| 71 | DOGE/USDT | $0.07483 | $23,183,790 | 16:54:16 03/07/2026 | |
| 72 | DOGE/USDT | $0.07494 | $23,086,184 | 16:57:11 03/07/2026 | |
| 73 | DOGE/USDT | $0.07487 | $23,011,720 | 17:00:17 03/07/2026 | |
| 74 | DOGE/USDC | $0.07486 | $22,514,873 | 16:54:16 03/07/2026 | |
| 75 | DOGE/USDT | $0.07493 | $21,926,276 | 17:00:07 03/07/2026 | |
| 76 | DOGE/USDT | $0.07490 | $21,280,139 | 17:00:15 03/07/2026 | |
| 77 | DOGE/USDT | $0.07489 | $20,698,870 | 16:57:09 03/07/2026 | |
| 78 | DOGE/USDT | $0.07491 | $20,552,633 | 16:57:15 03/07/2026 | |
| 79 | DOGE/USDT | $0.07491 | $20,478,166 | 16:57:17 03/07/2026 | |
| 80 | DOGE/USDT | $0.07490 | $20,307,230 | 17:00:09 03/07/2026 | |
| 81 | DOGE/USDT | $0.07493 | $20,286,798 | 16:57:10 03/07/2026 | |
| 82 | DOGE/USDT | $0.07493 | $20,082,334 | 17:00:08 03/07/2026 | |
| 83 | DOGE/USDT | $0.07494 | $17,993,452 | 16:56:24 03/07/2026 | |
| 84 | DOGE/USDT | $0.07490 | $17,812,560 | 17:00:18 03/07/2026 | |
| 85 | DOGE/USDC | $0.07488 | $17,692,601 | 17:00:16 03/07/2026 | |
| 86 | DOGE/USDT | $0.07491 | $17,615,078 | 16:57:11 03/07/2026 | |
| 87 | DOGE/USDT | $0.07491 | $16,472,538 | 16:57:19 03/07/2026 | |
| 88 | DOGE/USDT | $0.07490 | $16,000,559 | 17:00:07 03/07/2026 | |
| 89 | DOGE/USDT | $0.07493 | $15,437,129 | 16:57:13 03/07/2026 | |
| 90 | DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 | |
| 91 | DOGE/USDT | $0.07492 | $14,399,570 | 17:00:11 03/07/2026 | |
| 92 | DOGE/USDT | $0.07490 | $14,282,357 | 16:57:16 03/07/2026 | |
| 93 | DOGE/USDT | $0.07492 | $14,213,375 | 16:57:07 03/07/2026 | |
| 94 | DOGE/USDT | $0.07492 | $13,687,049 | 16:57:07 03/07/2026 | |
| 95 | DOGE/USDT | $0.07491 | $13,629,195 | 16:57:15 03/07/2026 | |
| 96 | DOGE/USDT | $0.07493 | $13,282,090 | 16:57:08 03/07/2026 | |
| 97 | DOGE/USDT | $0.07487 | $13,206,309 | 17:00:16 03/07/2026 | |
| 98 | DOGE/USDT | $0.07487 | $13,040,361 | 16:54:10 03/07/2026 | |
| 99 | DOGE/USDT | $0.07488 | $12,982,424 | 17:00:15 03/07/2026 | |
| 100 | DOGE/USDT | $0.07493 | $12,898,675 | 16:57:09 03/07/2026 | |
| 101 | DOGE/USDT | $0.07493 | $12,850,097 | 16:57:11 03/07/2026 | |
| 102 | DOGE/USDT | $0.07489 | $12,816,048 | 17:00:08 03/07/2026 | |
| 103 | DOGE/USDT | $0.07500 | $12,771,217 | 16:54:19 03/07/2026 | |
| 104 | DOGE/USDT | $0.07493 | $12,332,518 | 16:57:12 03/07/2026 | |
| 105 | DOGE/USDT | $0.07485 | $12,167,697 | 16:57:11 03/07/2026 | |
| 106 | DOGE/USDT | $0.07492 | $12,087,049 | 16:57:12 03/07/2026 | |
| 107 | DOGE/USDT | $0.07487 | $12,083,834 | 16:59:53 03/07/2026 | |
| 108 | DOGE/USDT | $0.07490 | $11,402,314 | 17:00:11 03/07/2026 | |
| 109 | DOGE/USDT | $0.07481 | $11,328,029 | 16:54:15 03/07/2026 | |
| 110 | DOGE/USDT | $0.07492 | $10,775,628 | 16:57:16 03/07/2026 | |
| 111 | DOGE/USDT | $0.07492 | $10,557,446 | 16:57:09 03/07/2026 | |
| 112 | DOGE/USDT | $0.07492 | $10,469,490 | 17:00:09 03/07/2026 | |
| 113 | DOGE/USDT | $0.07489 | $10,415,476 | 16:59:58 03/07/2026 | |
| 114 | DOGE/KRW | $0.07448 | $10,335,004 | 16:56:53 03/07/2026 | |
| 115 | DOGE/USDT | $0.07491 | $10,325,210 | 17:00:08 03/07/2026 | |
| 116 | DOGE/USDT | $0.07493 | $10,252,099 | 16:57:09 03/07/2026 | |
| 117 | DOGE/USDT | $0.07493 | $9,921,675 | 16:48:08 03/07/2026 | |
| 118 | DOGE/USDT | $0.07494 | $9,552,556 | 16:57:15 03/07/2026 | |
| 119 | DOGE/USDT | $0.07485 | $9,545,818 | 16:54:15 03/07/2026 | |
| 120 | DOGE/USDT | $0.07490 | $9,499,988 | 16:57:16 03/07/2026 | |
| 121 | DOGE/USDT | $0.07504 | $9,426,363 | 15:42:16 03/07/2026 | |
| 122 | DOGE/USDT | $0.07493 | $9,163,269 | 16:57:08 03/07/2026 | |
| 123 | DOGE/USDT | $0.07490 | $8,773,746 | 17:00:11 03/07/2026 | |
| 124 | DOGE/USDT | $0.07488 | $8,519,976 | 17:00:15 03/07/2026 | |
| 125 | DOGE/USD | $0.07494 | $8,501,528 | 16:56:59 03/07/2026 | |
| 126 | DOGE/USD | $0.07499 | $8,498,453 | 16:57:26 03/07/2026 | |
| 127 | DOGE/USDT | $0.07492 | $7,970,086 | 17:00:11 03/07/2026 | |
| 128 | DOGE/USDT | $0.07491 | $7,926,981 | 17:00:15 03/07/2026 | |
| 129 | DOGE/USDT | $0.07490 | $7,510,778 | 17:00:08 03/07/2026 | |
| 130 | DOGE/USDT | $0.07490 | $7,467,390 | 17:00:13 03/07/2026 | |
| 131 | DOGE/USDT | $0.07490 | $7,463,980 | 17:00:08 03/07/2026 | |
| 132 | DOGE/USDT | $0.07490 | $7,463,817 | 17:00:10 03/07/2026 | |
| 133 | DOGE/USDT | $0.07492 | $7,348,642 | 16:57:08 03/07/2026 | |
| 134 | DOGE/USDT | $0.07494 | $6,917,924 | 16:57:12 03/07/2026 | |
| 135 | DOGE/USDT | $0.07493 | $6,788,916 | 17:00:16 03/07/2026 | |
| 136 | DOGE/USDT | $0.07490 | $6,786,946 | 17:00:16 03/07/2026 | |
| 137 | DOGE/USDC | $0.07492 | $6,736,781 | 17:00:15 03/07/2026 | |
| 138 | DOGE/USDT | $0.07488 | $6,712,062 | 16:48:16 03/07/2026 | |
| 139 | DOGE/USDT | $0.07490 | $6,285,172 | 17:00:22 03/07/2026 | |
| 140 | DOGE/USDT | $0.07492 | $6,140,601 | 16:57:12 03/07/2026 | |
| 141 | DOGE/USD | $0.07491 | $6,075,348 | 16:59:23 03/07/2026 | |
| 142 | DOGE/USDT | $0.07486 | $5,967,008 | 16:54:08 03/07/2026 | |
| 143 | DOGE/vDOGE | $0.07492 | $5,843,118 | 17:00:07 03/07/2026 | |
| 144 | DOGE/USD | $0.07490 | $5,786,934 | 17:00:16 03/07/2026 | |
| 145 | DOGE/USD | $0.07489 | $5,786,872 | 17:00:15 03/07/2026 | |
| 146 | DOGE/USDT | $0.07492 | $5,703,588 | 16:57:09 03/07/2026 | |
| 147 | DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 | |
| 148 | DOGE/KRW | $0.07443 | $4,614,358 | 16:59:53 03/07/2026 | |
| 149 | DOGE/USDT | $0.07487 | $4,558,249 | 17:00:15 03/07/2026 | |
| 150 | DOGE/USDT | $0.07493 | $4,554,056 | 17:00:08 03/07/2026 | |
| 151 | DOGE/USD | $0.07489 | $4,534,060 | 17:00:17 03/07/2026 | |
| 152 | DOGE/USDT | $0.07490 | $4,480,661 | 17:00:13 03/07/2026 | |
| 153 | DOGE/USDT | $0.07493 | $4,471,472 | 17:00:08 03/07/2026 | |
| 154 | DOGE/USD | $0.07488 | $4,394,902 | 16:57:18 03/07/2026 | |
| 155 | DOGE/USDT | $0.07487 | $4,379,641 | 17:00:10 03/07/2026 | |
| 156 | DOGE/USDT | $0.07491 | $4,332,401 | 17:00:07 03/07/2026 | |
| 157 | DOGE/USDT | $0.07487 | $4,312,697 | 16:54:09 03/07/2026 | |
| 158 | DOGE/USDT | $0.07492 | $4,188,539 | 16:57:07 03/07/2026 | |
| 159 | DOGE/USDT | $0.07489 | $4,174,747 | 17:00:16 03/07/2026 | |
| 160 | DOGE/USDT | $0.07490 | $4,156,516 | 17:00:07 03/07/2026 | |
| 161 | DOGE/USDT | $0.07486 | $4,135,139 | 16:54:11 03/07/2026 | |
| 162 | DOGE/USDT | $0.07491 | $4,096,976 | 17:00:10 03/07/2026 | |
| 163 | DOGE/USDT | $0.07491 | $4,012,690 | 17:00:17 03/07/2026 | |
| 164 | DOGE/USDT | $0.07493 | $3,978,460 | 16:56:23 03/07/2026 | |
| 165 | XDG/USD | $0.07494 | $3,920,598 | 16:59:25 03/07/2026 | |
| 166 | DOGE/USDT | $0.07492 | $3,755,657 | 16:57:11 03/07/2026 | |
| 167 | DOGE/USDT | $0.07492 | $3,723,204 | 16:57:07 03/07/2026 | |
| 168 | DOGE/USDT | $0.07491 | $3,551,888 | 17:00:15 03/07/2026 | |
| 169 | DOGE/USDT | $0.07493 | $3,477,148 | 17:00:16 03/07/2026 | |
| 170 | DOGE/USDT | $0.07489 | $3,466,387 | 17:00:07 03/07/2026 | |
| 171 | DOGE/USDT | $0.07490 | $3,439,301 | 17:00:07 03/07/2026 | |
| 172 | DOGE/USDT | $0.07492 | $3,438,428 | 17:00:07 03/07/2026 | |
| 173 | DOGE/USDC | $0.07490 | $3,337,655 | 16:57:16 03/07/2026 | |
| 174 | DOGE/USDT | $0.07491 | $3,190,906 | 17:00:12 03/07/2026 | |
| 175 | DOGE/USDC | $0.07491 | $3,128,943 | 16:56:42 03/07/2026 | |
| 176 | DOGE/ETH | $0.07490 | $3,017,001 | 16:57:15 03/07/2026 | |
| 177 | DOGE/USD | $0.07495 | $2,927,959 | 17:00:08 03/07/2026 | |
| 178 | DOGE/USD | $0.07495 | $2,927,571 | 17:00:10 03/07/2026 | |
| 179 | DOGE/USDT | $0.07491 | $2,887,568 | 17:00:08 03/07/2026 | |
| 180 | DOGE/USDT | $0.07492 | $2,886,800 | 17:00:10 03/07/2026 | |
| 181 | DOGE/USDT | $0.07492 | $2,885,508 | 16:57:07 03/07/2026 | |
| 182 | DOGE/USDT | $0.07494 | $2,858,477 | 17:00:10 03/07/2026 | |
| 183 | DOGE/USD | $0.07499 | $2,787,976 | 17:03:15 03/07/2026 | |
| 184 | DOGE/USDT | $0.07488 | $2,631,367 | 17:00:12 03/07/2026 | |
| 185 | DOGE/USDT | $0.07487 | $2,630,904 | 16:59:54 03/07/2026 | |
| 186 | DOGE/USDT | $0.07487 | $2,630,859 | 17:00:11 03/07/2026 | |
| 187 | DOGE/TRY | $0.07448 | $2,581,823 | 16:56:42 03/07/2026 | |
| 188 | DOGE/USDT | $0.07492 | $2,458,018 | 17:00:10 03/07/2026 | |
| 189 | DOGE/USDT | $0.07491 | $2,440,879 | 17:00:08 03/07/2026 | |
| 190 | DOGE/USDT | $0.07491 | $2,301,021 | 16:57:15 03/07/2026 | |
| 191 | DOGE/USDT | $0.07493 | $2,184,293 | 17:00:08 03/07/2026 | |
| 192 | DOGE/USDC | $0.07491 | $2,171,921 | 17:00:08 03/07/2026 | |
| 193 | DOGE/USDC | $0.07491 | $2,157,128 | 17:00:13 03/07/2026 | |
| 194 | DOGE/USDC | $0.07491 | $2,157,076 | 17:00:08 03/07/2026 | |
| 195 | DOGE/USDT | $0.07491 | $2,115,867 | 17:00:16 03/07/2026 | |
| 196 | DOGE/USDC | $0.07491 | $2,088,883 | 16:57:07 03/07/2026 | |
| 197 | DOGE/TRY | $0.07448 | $2,073,223 | 16:57:13 03/07/2026 | |
| 198 | DOGE/FDUSD | $0.07492 | $1,995,859 | 16:56:42 03/07/2026 | |
| 199 | DOGE/USDT | $0.07490 | $1,982,140 | 16:51:07 03/07/2026 | |
| 200 | DOGE/USDT | $0.07492 | $1,968,486 | 16:57:09 03/07/2026 | |
| 201 | DOGE/USD | $0.07495 | $1,824,974 | 17:03:50 03/07/2026 | |
| 202 | DOGE/USDT | $0.07494 | $1,793,415 | 16:51:07 03/07/2026 | |
| 203 | DOGE/USDC | $0.07489 | $1,786,524 | 17:00:08 03/07/2026 | |
| 204 | DOGE/USDT | $0.07491 | $1,749,952 | 17:00:08 03/07/2026 | |
| 205 | DOGE/USD | $0.07499 | $1,713,693 | 17:03:15 03/07/2026 | |
| 206 | DOGE/USDT | $0.07489 | $1,704,657 | 17:00:15 03/07/2026 | |
| 207 | DOGE/USDT | $0.07488 | $1,701,125 | 16:33:08 03/07/2026 | |
| 208 | DOGE/USDT | $0.07487 | $1,668,875 | 17:00:18 03/07/2026 | |
| 209 | DOGE/USDT | $0.07492 | $1,579,074 | 16:57:07 03/07/2026 | |
| 210 | DOGE/USDC | $0.07488 | $1,571,907 | 16:57:09 03/07/2026 | |
| 211 | DOGE/USDT | $0.07487 | $1,557,277 | 16:57:15 03/07/2026 | |
| 212 | DOGE/USD | $0.07490 | $1,495,149 | 16:18:17 03/07/2026 | |
| 213 | DOGE/USD | $0.07492 | $1,491,192 | 16:57:17 03/07/2026 | |
| 214 | DOGE/USDT | $0.07492 | $1,454,081 | 17:00:07 03/07/2026 | |
| 215 | DOGE/USD | $0.07496 | $1,375,834 | 16:51:08 03/07/2026 | |
| 216 | DOGE/USDT | $0.07492 | $1,374,936 | 16:57:09 03/07/2026 | |
| 217 | DOGE/WBT | $0.07492 | $1,357,231 | 16:54:10 03/07/2026 | |
| 218 | DOGE/USDC | $0.07488 | $1,319,158 | 16:57:16 03/07/2026 | |
| 219 | DOGE/USDT | $0.08127 | $1,317,721 | 17:03:16 03/07/2026 | |
| 220 | DOGE/USDC | $0.07491 | $1,294,342 | 17:00:13 03/07/2026 | |
| 221 | DOGE/USDC | $0.07493 | $1,271,115 | 16:57:12 03/07/2026 | |
| 222 | DOGE/USDT | $0.07490 | $1,250,283 | 16:59:23 03/07/2026 | |
| 223 | DOGE/USDC | $0.07490 | $1,214,804 | 17:00:07 03/07/2026 | |
| 224 | DOGE/USDT | $0.07493 | $1,203,204 | 17:00:16 03/07/2026 | |
| 225 | DOGE/USDT | $0.07494 | $1,186,318 | 16:57:12 03/07/2026 | |
| 226 | DOGE/USDT | $0.07490 | $1,178,215 | 17:00:08 03/07/2026 | |
| 227 | DOGE/USDT | $0.07493 | $1,164,161 | 16:57:12 03/07/2026 | |
| 228 | DOGE/EUR | $0.07493 | $1,133,098 | 16:57:10 03/07/2026 | |
| 229 | DOGE/USDT | $0.07494 | $1,122,296 | 17:03:21 03/07/2026 | |
| 230 | DOGE/USDC | $0.07488 | $1,114,423 | 17:00:17 03/07/2026 | |
| 231 | DOGE/USDC | $0.07485 | $1,067,243 | 16:54:09 03/07/2026 | |
| 232 | DOGE/USDT | $0.07491 | $1,050,118 | 16:51:08 03/07/2026 | |
| 233 | DOGE/USDC | $0.07492 | $1,034,555 | 16:57:08 03/07/2026 | |
| 234 | DOGE/USDT | $0.07491 | $1,025,643 | 17:00:11 03/07/2026 | |
| 235 | DOGE/USDT | $0.07493 | $1,025,257 | 16:57:08 03/07/2026 | |
| 236 | DOGE/USDT | $0.07488 | $1,000,112 | 17:00:07 03/07/2026 | |
| 237 | DOGE/XRP | $0.07492 | $996,798 | 16:57:07 03/07/2026 | |
| 238 | DOGE/USDT | $0.07490 | $994,896 | 17:00:07 03/07/2026 | |
| 239 | DOGE/JPY | $0.07495 | $946,462 | 16:57:07 03/07/2026 | |
| 240 | DOGE/USDT | $0.07493 | $933,700 | 16:57:07 03/07/2026 | |
| 241 | DOGE/USDC | $0.07489 | $929,493 | 16:54:09 03/07/2026 | |
| 242 | DOGE/USDC | $0.07492 | $882,471 | 16:57:13 03/07/2026 | |
| 243 | DOGE/USDT | $0.07491 | $831,862 | 16:54:11 03/07/2026 | |
| 244 | DOGE/TRY | $0.07462 | $808,892 | 17:02:53 03/07/2026 | |
| 245 | DOGE/SOL | $0.07493 | $803,705 | 16:57:07 03/07/2026 | |
| 246 | DOGE/USDT | $0.07491 | $795,700 | 17:00:07 03/07/2026 | |
| 247 | DOGE/USDT | $0.07485 | $724,688 | 17:00:07 03/07/2026 | |
| 248 | DOGE/USDC | $0.07487 | $698,560 | 17:00:09 03/07/2026 | |
| 249 | DOGE/BTC | $0.07486 | $688,252 | 16:54:10 03/07/2026 | |
| 250 | DOGE/BTC | $0.07643 | $679,249 | 17:00:09 03/07/2026 | |
| 251 | DOGE/USDC | $0.07490 | $674,206 | 16:57:10 03/07/2026 | |
| 252 | DOGE/USDT | $0.08605 | $666,986 | 17:00:08 03/07/2026 | |
| 253 | DOGE/USDT | $0.07492 | $664,676 | 16:57:10 03/07/2026 | |
| 254 | DOGE/USDT | $0.07489 | $662,198 | 17:00:16 03/07/2026 | |
| 255 | DOGE/INR | $0.07934 | $641,227 | 17:00:09 03/07/2026 | |
| 256 | DOGE/USDT | $0.07493 | $616,968 | 16:57:08 03/07/2026 | |
| 257 | DOGE/USDT | $0.07491 | $558,681 | 17:00:11 03/07/2026 | |
| 258 | DOGE/USDC | $0.07483 | $553,130 | 16:54:08 03/07/2026 | |
| 259 | DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 | |
| 260 | DOGE/USDC | $0.07494 | $538,612 | 16:54:10 03/07/2026 | |
| 261 | DOGE/USD | $0.07501 | $520,585 | 17:03:15 03/07/2026 | |
| 262 | DOGE/RLUSD | $0.07493 | $519,346 | 16:57:07 03/07/2026 | |
| 263 | DOGE/USDT | $0.07486 | $471,839 | 16:54:10 03/07/2026 | |
| 264 | DOGE/USDC | $0.07488 | $470,914 | 17:00:17 03/07/2026 | |
| 265 | DOGE/USDT | $0.07482 | $454,154 | 17:00:08 03/07/2026 | |
| 266 | DOGE/USD | $0.07487 | $448,968 | 17:00:17 03/07/2026 | |
| 267 | DOGE/USD | $0.07481 | $448,640 | 16:54:16 03/07/2026 | |
| 268 | DOGE/USD | $0.07480 | $440,208 | 16:54:16 03/07/2026 | |
| 269 | DOGE/EUR | $0.07487 | $439,575 | 17:00:07 03/07/2026 | |
| 270 | DOGE/THB | $0.07485 | $434,513 | 16:57:07 03/07/2026 | |
| 271 | DOGE/USD1 | $0.07491 | $424,456 | 16:56:54 03/07/2026 | |
| 272 | DOGE/USD1 | $0.07492 | $415,246 | 16:57:07 03/07/2026 | |
| 273 | DOGE/USDT | $0.07494 | $405,299 | 17:03:16 03/07/2026 | |
| 274 | DOGE/USDC | $0.07488 | $399,327 | 16:57:16 03/07/2026 | |
| 275 | DOGE/USDC | $0.07486 | $396,563 | 17:00:15 03/07/2026 | |
| 276 | DOGE/TRY | $0.07444 | $386,209 | 16:56:23 03/07/2026 | |
| 277 | DOGE/USDC | $0.07489 | $377,772 | 16:57:12 03/07/2026 | |
| 278 | DOGE/EUR | $0.07492 | $369,184 | 16:56:54 03/07/2026 | |
| 279 | DOGE/USDC | $0.07489 | $368,021 | 16:33:08 03/07/2026 | |
| 280 | DOGE/ADA | $0.07493 | $350,428 | 16:57:07 03/07/2026 | |
| 281 | DOGE/USDC | $0.07487 | $342,800 | 16:57:12 03/07/2026 | |
| 282 | DOGE/U | $0.07474 | $334,316 | 16:56:42 03/07/2026 | |
| 283 | DOGE/USDC | $0.07489 | $324,114 | 16:57:17 03/07/2026 | |
| 284 | DOGE/TRY | $0.07442 | $317,379 | 16:56:23 03/07/2026 | |
| 285 | DOGE/USDT | $0.07494 | $305,326 | 17:00:07 03/07/2026 | |
| 286 | DOGE/BTC | $0.07522 | $295,476 | 16:56:42 03/07/2026 | |
| 287 | DOGE/EUR | $0.07495 | $294,722 | 16:56:29 03/07/2026 | |
| 288 | DOGE/USDT | $0.07493 | $292,028 | 17:00:11 03/07/2026 | |
| 289 | DOGE/USDC | $0.07493 | $287,598 | 17:00:08 03/07/2026 | |
| 290 | DOGE/USDC | $0.07492 | $287,568 | 17:00:10 03/07/2026 | |
| 291 | DOGE/KRW | $0.07391 | $283,681 | 16:59:53 03/07/2026 | |
| 292 | DOGE/BTC | $0.07490 | $282,816 | 16:59:23 03/07/2026 | |
| 293 | DOGE/USDT | $0.07488 | $275,047 | 16:57:12 03/07/2026 | |
| 294 | DOGE/EUR | $0.07496 | $274,448 | 16:56:54 03/07/2026 | |
| 295 | DOGE/USD | $0.07493 | $263,392 | 17:03:16 03/07/2026 | |
| 296 | DOGE/TRY | $0.07462 | $258,720 | 16:54:10 03/07/2026 | |
| 297 | DOGE/USDC | $0.07497 | $255,808 | 17:00:10 03/07/2026 | |
| 298 | DOGE/USDC | $0.07497 | $255,808 | 17:00:10 03/07/2026 | |
| 299 | DOGE/USDC | $0.07494 | $243,246 | 16:57:12 03/07/2026 | |
| 300 | DOGE/USDT | $0.07492 | $238,395 | 17:00:11 03/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 03/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,746,815,390 với tỷ giá $0.07488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.