Dogecoin DOGE
Xếp hạng #10
06:13:00 26/06/2026
Giá Dogecoin (DOGE)
$0.07458 -1.6%
0.000001247 BTC
1,989 VND
Thấp: $0.07235
Cao: $0.07725
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07456 | $5,240,018,816 | 06:00:09 26/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07452 | $1,600,332,917 | 05:57:18 26/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3196 | $540,812,996 | 05:48:15 26/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07460 | $497,816,259 | 06:00:12 26/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07465 | $486,923,176 | 06:01:12 26/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07456 | $454,120,641 | 05:57:11 26/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07456 | $404,531,023 | 06:00:16 26/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07451 | $390,614,638 | 05:54:16 26/06/2026 |
| 9 |  4E |
DOGE/USDT | $0.07451 | $376,501,119 | 05:57:15 26/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07458 | $349,351,892 | 05:57:15 26/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07450 | $290,634,999 | 05:54:15 26/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07454 | $281,036,639 | 05:57:15 26/06/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.07453 | $268,742,709 | 05:57:15 26/06/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07453 | $261,816,397 | 05:57:17 26/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07452 | $238,503,285 | 05:57:18 26/06/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07452 | $235,194,702 | 05:57:16 26/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07453 | $203,489,885 | 05:57:15 26/06/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.07448 | $181,990,784 | 05:54:16 26/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07449 | $163,335,935 | 05:54:15 26/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07460 | $158,039,054 | 06:00:15 26/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07453 | $157,914,306 | 06:00:15 26/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07453 | $140,666,444 | 05:57:17 26/06/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07453 | $137,616,292 | 05:54:17 26/06/2026 |
| 24 | FameEX |
DOGE/USDT | $0.07457 | $130,647,412 | 05:57:12 26/06/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07455 | $125,339,923 | 06:00:16 26/06/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07456 | $125,319,360 | 06:00:16 26/06/2026 |
| 27 |  KCEX |
DOGE/USDT | $0.07453 | $120,623,885 | 05:57:15 26/06/2026 |
| 28 |  Gate |
DOGE/USDT | $0.07449 | $117,433,726 | 05:54:20 26/06/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07453 | $114,616,997 | 05:57:17 26/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07444 | $111,061,921 | 05:51:15 26/06/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.07458 | $109,293,194 | 06:00:15 26/06/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07455 | $97,455,984 | 06:00:17 26/06/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.07453 | $92,497,250 | 05:57:16 26/06/2026 |
| 34 |  MSX |
DOGE/USD | $0.07473 | $89,998,699 | 06:03:51 26/06/2026 |
| 35 |  UZX |
DOGE/USDT | $0.07451 | $80,151,445 | 05:57:15 26/06/2026 |
| 36 |  Pionex |
DOGE/BTC | $0.07454 | $72,812,688 | 05:57:16 26/06/2026 |
| 37 |  CEEX exchange |
DOGE/USDT | $0.07455 | $70,591,508 | 06:00:16 26/06/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.07455 | $69,301,071 | 05:57:10 26/06/2026 |
| 39 |  KTX |
DOGE/USDT | $0.07458 | $68,871,075 | 06:00:15 26/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07451 | $68,724,222 | 05:57:17 26/06/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07457 | $66,745,098 | 05:57:09 26/06/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07456 | $65,437,624 | 06:00:17 26/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07456 | $65,434,527 | 06:00:16 26/06/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07456 | $65,434,475 | 06:00:15 26/06/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07455 | $64,037,480 | 06:00:15 26/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07451 | $61,291,236 | 05:57:16 26/06/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07461 | $58,811,664 | 06:00:09 26/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07455 | $57,811,637 | 05:57:15 26/06/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.07451 | $56,981,540 | 05:57:15 26/06/2026 |
| 50 |  BitxEX |
DOGE/USDT | $0.07461 | $56,913,538 | 06:00:09 26/06/2026 |
| 51 |  Coinlocally |
DOGE/USDT | $0.07454 | $52,916,616 | 06:00:17 26/06/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07455 | $52,892,053 | 06:00:17 26/06/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07457 | $52,833,761 | 06:00:15 26/06/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07452 | $52,261,335 | 05:57:16 26/06/2026 |
| 55 | Binance |
DOGE/USDT | $0.07454 | $51,889,969 | 05:56:42 26/06/2026 |
| 56 |  Hotcoin |
DOGE/USDT | $0.07453 | $48,309,025 | 05:57:18 26/06/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07457 | $47,693,104 | 06:00:17 26/06/2026 |
| 58 |  Bitbase |
DOGE/USDT | $0.07456 | $44,981,751 | 05:57:10 26/06/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.07458 | $44,442,696 | 06:00:08 26/06/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.07450 | $43,488,719 | 05:57:17 26/06/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.07456 | $37,549,122 | 05:57:11 26/06/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.07453 | $36,392,384 | 05:57:17 26/06/2026 |
| 63 |  WOO X Pro |
DOGE/USDT | $0.07459 | $36,003,570 | 06:00:12 26/06/2026 |
| 64 | Binance |
DOGE/USDC | $0.07448 | $35,725,079 | 05:54:16 26/06/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.07460 | $34,829,653 | 06:00:11 26/06/2026 |
| 66 |  OKX |
DOGE/USDT | $0.07454 | $33,632,158 | 05:56:54 26/06/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.07456 | $33,622,262 | 05:57:12 26/06/2026 |
| 68 | WOO X Pro |
DOGE/USD | $0.07455 | $33,375,410 | 06:00:16 26/06/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.07449 | $33,313,047 | 05:54:16 26/06/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.07453 | $33,280,914 | 06:00:15 26/06/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.07451 | $33,005,908 | 05:57:15 26/06/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07460 | $32,862,987 | 06:00:11 26/06/2026 |
| 73 | Bitbase |
DOGE/USDT | $0.07452 | $32,649,750 | 05:54:17 26/06/2026 |
| 74 | WEEX |
DOGE/USDT | $0.07454 | $30,886,740 | 05:57:12 26/06/2026 |
| 75 | BitMart |
DOGE/USDT | $0.07449 | $28,202,907 | 05:57:15 26/06/2026 |
| 76 | Aivora Exchange |
DOGE/USDC | $0.07455 | $27,349,850 | 06:00:17 26/06/2026 |
| 77 |  LBank |
DOGE/USDT | $0.07457 | $27,047,710 | 05:57:12 26/06/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.07454 | $26,258,322 | 05:54:17 26/06/2026 |
| 79 |  BTCC |
DOGE/USDT | $0.07452 | $25,949,118 | 05:57:09 26/06/2026 |
| 80 | 4E |
DOGE/USDT | $0.07456 | $25,665,948 | 05:57:08 26/06/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.07455 | $25,101,864 | 05:57:09 26/06/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.07452 | $24,625,935 | 05:57:17 26/06/2026 |
| 83 |  Tebbit |
DOGE/USDT | $0.07456 | $23,956,634 | 06:00:20 26/06/2026 |
| 84 |  EdgeX |
DOGE/USD | $0.07472 | $22,702,559 | 06:03:15 26/06/2026 |
| 85 | Gate |
DOGE/USDT | $0.07455 | $22,617,889 | 05:56:54 26/06/2026 |
| 86 |  CoinP |
DOGE/USDT | $0.07458 | $22,547,602 | 06:00:15 26/06/2026 |
| 87 |  HTX |
DOGE/USDT | $0.07464 | $22,486,530 | 05:51:18 26/06/2026 |
| 88 |  BiFinance |
DOGE/USDT | $0.07455 | $22,234,516 | 05:57:13 26/06/2026 |
| 89 | BVOX |
DOGE/USDT | $0.07455 | $21,344,120 | 05:57:07 26/06/2026 |
| 90 | BiKing |
DOGE/USDT | $0.07461 | $20,206,422 | 06:00:11 26/06/2026 |
| 91 | CEEX exchange |
DOGE/USDT | $0.07463 | $20,126,397 | 06:00:12 26/06/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07456 | $20,069,337 | 06:00:16 26/06/2026 |
| 93 |  Azbit |
DOGE/USDT | $0.07449 | $19,597,497 | 05:45:07 26/06/2026 |
| 94 | Toobit |
DOGE/USDT | $0.07456 | $18,548,722 | 05:57:12 26/06/2026 |
| 95 | WOO X Pro |
DOGE/USDT | $0.07456 | $17,982,938 | 06:00:16 26/06/2026 |
| 96 | UZX |
DOGE/USDT | $0.07456 | $17,945,222 | 05:57:08 26/06/2026 |
| 97 |  KuCoin |
DOGE/USDT | $0.07448 | $17,700,928 | 05:54:20 26/06/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.07456 | $17,582,436 | 06:00:16 26/06/2026 |
| 99 | MEXC |
DOGE/USDT | $0.07454 | $17,349,585 | 05:57:09 26/06/2026 |
| 100 |  XXKK |
DOGE/USDT | $0.07461 | $17,331,004 | 06:00:08 26/06/2026 |
| 101 | Websea |
DOGE/USDT | $0.07456 | $16,749,694 | 05:57:15 26/06/2026 |
| 102 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 103 | Tapbit |
DOGE/USDT | $0.07456 | $16,449,025 | 05:57:11 26/06/2026 |
| 104 |  YUBIT |
DOGE/USDT | $0.07452 | $16,368,207 | 05:57:15 26/06/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.07435 | $16,329,956 | 05:59:53 26/06/2026 |
| 106 |  EagleX |
DOGE/USDT | $0.07455 | $16,212,848 | 06:00:15 26/06/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.07460 | $16,074,779 | 06:00:10 26/06/2026 |
| 108 | LBank |
DOGE/USDT | $0.07452 | $15,975,496 | 05:57:16 26/06/2026 |
| 109 | Hibt |
DOGE/USDT | $0.07454 | $15,569,567 | 05:54:11 26/06/2026 |
| 110 |  BingX |
DOGE/USDT | $0.07451 | $15,166,369 | 05:57:17 26/06/2026 |
| 111 |  WhiteBIT |
DOGE/USDT | $0.07453 | $14,738,078 | 05:54:07 26/06/2026 |
| 112 |  AstralX |
DOGE/USDT | $0.07456 | $14,621,070 | 05:57:10 26/06/2026 |
| 113 |  Upbit |
DOGE/KRW | $0.07382 | $14,471,389 | 05:56:54 26/06/2026 |
| 114 | Hotcoin |
DOGE/USD | $0.07451 | $14,384,874 | 05:57:18 26/06/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.07454 | $14,312,942 | 05:57:00 26/06/2026 |
| 116 | Hotcoin |
DOGE/USDT | $0.07450 | $14,178,522 | 05:53:52 26/06/2026 |
| 117 |  SuperEx |
DOGE/USDT | $0.07464 | $13,690,120 | 06:00:13 26/06/2026 |
| 118 | Echobit |
DOGE/USDT | $0.07456 | $13,571,599 | 05:57:10 26/06/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.07454 | $13,436,084 | 05:57:08 26/06/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.07455 | $13,036,272 | 05:57:09 26/06/2026 |
| 121 |  Aster |
DOGE/USDT | $0.07448 | $12,822,847 | 05:54:16 26/06/2026 |
| 122 |  XT.COM |
DOGE/USDT | $0.07456 | $12,608,945 | 05:57:10 26/06/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.07453 | $12,571,136 | 05:54:12 26/06/2026 |
| 124 | Bybit |
DOGE/USDT | $0.07453 | $12,339,374 | 05:54:11 26/06/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.07456 | $11,878,984 | 06:00:17 26/06/2026 |
| 126 |  Ekbit |
DOGE/USDT | $0.07457 | $11,326,391 | 06:00:27 26/06/2026 |
| 127 |  Hyperliquid |
DOGE/USD | $0.07460 | $10,924,749 | 05:54:26 26/06/2026 |
| 128 |  Coinbase International Exchange |
DOGE/USDC | $0.07458 | $10,046,326 | 06:00:15 26/06/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.07456 | $9,598,297 | 06:00:16 26/06/2026 |
| 130 |  AscendEX |
DOGE/USDT | $0.07453 | $9,299,696 | 05:57:15 26/06/2026 |
| 131 | BloFin |
DOGE/USDT | $0.07453 | $9,284,536 | 05:57:16 26/06/2026 |
| 132 | CoinW |
DOGE/USDT | $0.07454 | $9,163,763 | 05:48:08 26/06/2026 |
| 133 |  Grvt |
DOGE/USDT | $0.07382 | $9,114,053 | 04:18:24 26/06/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.07453 | $9,024,883 | 05:54:13 26/06/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.07459 | $8,987,384 | 06:00:13 26/06/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.07459 | $8,987,363 | 06:00:09 26/06/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.07459 | $8,987,147 | 06:00:10 26/06/2026 |
| 138 | WHXEX |
DOGE/USD | $0.07453 | $8,627,222 | 06:00:16 26/06/2026 |
| 139 | Blockfinex |
DOGE/USD | $0.07453 | $8,627,215 | 06:00:15 26/06/2026 |
| 140 | Coinlocally |
DOGE/USDT | $0.07460 | $8,127,503 | 06:00:08 26/06/2026 |
| 141 |  Phemex |
DOGE/USDT | $0.07453 | $8,112,658 | 05:57:17 26/06/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.07457 | $7,946,113 | 05:57:11 26/06/2026 |
| 143 | YEX |
DOGE/USD | $0.07450 | $7,746,046 | 05:57:16 26/06/2026 |
| 144 | Bitget |
DOGE/USDT | $0.07453 | $7,221,776 | 05:54:10 26/06/2026 |
| 145 | Phemex |
DOGE/USDT | $0.07454 | $7,211,133 | 05:57:11 26/06/2026 |
| 146 | YEX |
DOGE/USDT | $0.07460 | $6,978,262 | 06:00:09 26/06/2026 |
| 147 |  OneEx |
DOGE/USDT | $0.07460 | $6,682,827 | 06:00:16 26/06/2026 |
| 148 |  AlphaX |
DOGE/USDT | $0.07456 | $6,610,938 | 06:00:17 26/06/2026 |
| 149 | Binance |
DOGE/USDC | $0.07452 | $6,173,701 | 05:56:42 26/06/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.07455 | $6,048,112 | 05:57:11 26/06/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.07456 | $5,861,310 | 05:57:10 26/06/2026 |
| 152 |  Venus |
DOGE/vDOGE | $0.07453 | $5,803,580 | 05:57:12 26/06/2026 |
| 153 | BitxEX |
DOGE/USDT | $0.07456 | $5,685,258 | 06:00:16 26/06/2026 |
| 154 | EagleX |
DOGE/USDT | $0.07460 | $5,578,982 | 06:00:10 26/06/2026 |
| 155 | KuCoin |
DOGE/USDT | $0.07457 | $5,546,596 | 05:56:53 26/06/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07459 | $5,493,192 | 06:00:09 26/06/2026 |
| 157 |  Bitstamp by Robinhood |
DOGE/USD | $0.07460 | $5,467,124 | 05:59:53 26/06/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.07382 | $5,437,859 | 05:59:53 26/06/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.07456 | $5,421,925 | 06:00:16 26/06/2026 |
| 160 |  Niza.io |
DOGE/USDT | $0.07615 | $5,420,935 | 17:48:10 25/06/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.07459 | $5,392,493 | 06:00:12 26/06/2026 |
| 162 | Aivora Exchange |
DOGE/USDT | $0.07461 | $5,365,054 | 06:00:13 26/06/2026 |
| 163 | AlphaX |
DOGE/USDT | $0.07459 | $5,314,827 | 06:00:11 26/06/2026 |
| 164 | AEGET |
DOGE/USDT | $0.07461 | $5,180,753 | 06:00:12 26/06/2026 |
| 165 |  ASTX |
DOGE/USDT | $0.07461 | $5,165,052 | 06:00:12 26/06/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.07453 | $5,051,283 | 05:51:08 26/06/2026 |
| 167 |  EVEDEX |
DOGE/USD | $0.07471 | $4,847,427 | 06:03:15 26/06/2026 |
| 168 | Toobit |
DOGE/USDC | $0.07450 | $4,780,017 | 05:57:17 26/06/2026 |
| 169 | HTX |
DOGE/USDT | $0.07459 | $4,735,315 | 05:59:54 26/06/2026 |
| 170 |  SWFT Trade |
DOGE/USDT | $0.07459 | $4,735,250 | 06:00:09 26/06/2026 |
| 171 |  CRMClick |
DOGE/USDT | $0.07459 | $4,735,240 | 06:00:08 26/06/2026 |
| 172 |  BYDFi |
DOGE/USDT | $0.07451 | $4,698,648 | 06:00:15 26/06/2026 |
| 173 | Ju.com |
DOGE/USDT | $0.07456 | $4,641,001 | 05:57:12 26/06/2026 |
| 174 |  LeveX |
DOGE/USDT | $0.07456 | $4,380,966 | 06:00:16 26/06/2026 |
| 175 | CoinP |
DOGE/USDT | $0.07462 | $4,169,731 | 06:00:08 26/06/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.07454 | $4,034,594 | 05:54:13 26/06/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.07459 | $4,006,488 | 06:00:13 26/06/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.07459 | $4,006,285 | 06:00:09 26/06/2026 |
| 179 | OneEx |
DOGE/USDT | $0.07459 | $3,922,282 | 06:00:10 26/06/2026 |
| 180 |  Kraken |
XDG/USD | $0.07459 | $3,815,035 | 05:59:25 26/06/2026 |
| 181 | Zoomex |
DOGE/USDT | $0.07453 | $3,702,102 | 05:48:11 26/06/2026 |
| 182 |  CoinChief |
DOGE/USDT | $0.07454 | $3,694,571 | 05:57:09 26/06/2026 |
| 183 |  AIA Exchange |
DOGE/USDT | $0.07460 | $3,485,851 | 06:00:11 26/06/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.07462 | $3,300,484 | 05:59:23 26/06/2026 |
| 185 | Binance |
DOGE/TRY | $0.07449 | $3,198,747 | 05:56:54 26/06/2026 |
| 186 | BTCC |
DOGE/USDC | $0.07452 | $3,085,055 | 05:57:09 26/06/2026 |
| 187 | Pionex |
DOGE/ETH | $0.07452 | $2,881,766 | 05:57:16 26/06/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.07460 | $2,858,717 | 06:00:09 26/06/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.07452 | $2,840,924 | 05:51:08 26/06/2026 |
| 190 |  Coinstore |
DOGE/USDT | $0.07453 | $2,723,030 | 05:48:08 26/06/2026 |
| 191 | Tebbit |
DOGE/USDT | $0.07459 | $2,703,508 | 06:00:14 26/06/2026 |
| 192 | IMBX |
DOGE/USDT | $0.07460 | $2,642,615 | 06:00:12 26/06/2026 |
| 193 | Bitunix |
DOGE/USD | $0.07451 | $2,540,024 | 05:57:17 26/06/2026 |
| 194 |  Binance TR |
DOGE/TRY | $0.07450 | $2,524,309 | 05:57:11 26/06/2026 |
| 195 |  Bitcastle |
DOGE/USDT | $0.07455 | $2,520,283 | 06:00:19 26/06/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.07459 | $2,465,620 | 06:00:11 26/06/2026 |
| 197 | ZKE |
DOGE/USDC | $0.07459 | $2,403,921 | 06:00:12 26/06/2026 |
| 198 | BlockFin |
DOGE/USDC | $0.07462 | $2,397,179 | 06:00:08 26/06/2026 |
| 199 | WhiteBIT |
DOGE/WBT | $0.07448 | $2,382,519 | 05:54:07 26/06/2026 |
| 200 | WhiteBIT |
DOGE/USDC | $0.07449 | $2,370,945 | 05:54:07 26/06/2026 |
| 201 | Pionex |
DOGE/USDT | $0.07452 | $2,365,918 | 05:57:16 26/06/2026 |
| 202 | B2Z Exchange |
DOGE/USD | $0.07464 | $2,316,966 | 06:00:12 26/06/2026 |
| 203 | BITmarkets |
DOGE/USD | $0.07464 | $2,316,952 | 06:00:09 26/06/2026 |
| 204 | KCEX |
DOGE/USDT | $0.07454 | $2,133,297 | 05:57:10 26/06/2026 |
| 205 | TruBit Pro Exchange |
DOGE/USDT | $0.07460 | $2,079,547 | 06:00:11 26/06/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.07468 | $2,078,259 | 05:57:11 26/06/2026 |
| 207 | BTSE |
DOGE/USDT | $0.07454 | $2,077,974 | 05:54:10 26/06/2026 |
| 208 | WhiteBIT |
DOGE/BTC | $0.07451 | $2,070,949 | 05:54:07 26/06/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.07457 | $2,060,421 | 06:00:16 26/06/2026 |
| 210 | BingX |
DOGE/USDT | $0.07451 | $2,054,736 | 05:54:10 26/06/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.07465 | $2,047,989 | 06:03:18 26/06/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.07459 | $2,011,812 | 06:00:09 26/06/2026 |
| 213 | BITmarkets |
DOGE/USDT | $0.07460 | $2,008,401 | 06:00:09 26/06/2026 |
| 214 | B2Z Exchange |
DOGE/USDT | $0.07460 | $2,008,375 | 06:00:12 26/06/2026 |
| 215 |  VinDAX |
DOGE/USDT | $0.07459 | $1,981,883 | 06:00:09 26/06/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.07462 | $1,976,349 | 06:00:11 26/06/2026 |
| 217 |  BitKan |
DOGE/USDT | $0.07459 | $1,969,018 | 06:00:12 26/06/2026 |
| 218 | Bitget |
DOGE/USDC | $0.07451 | $1,942,098 | 05:54:10 26/06/2026 |
| 219 | SuperEx |
DOGE/BTC | $0.07588 | $1,814,309 | 06:00:13 26/06/2026 |
| 220 |  Crypto.com Exchange |
DOGE/USD | $0.07399 | $1,778,496 | 04:24:24 26/06/2026 |
| 221 |  Cryptomus |
DOGE/USDT | $0.07461 | $1,690,715 | 06:00:11 26/06/2026 |
| 222 | Bitunix |
DOGE/USDT | $0.07456 | $1,670,316 | 05:57:09 26/06/2026 |
| 223 |  BitMEX |
DOGE/USDT | $0.07450 | $1,645,065 | 05:57:15 26/06/2026 |
| 224 | YEX |
DOGE/USDC | $0.07450 | $1,630,054 | 05:57:16 26/06/2026 |
| 225 | Crypto.com Exchange |
DOGE/USD | $0.07455 | $1,623,060 | 05:57:08 26/06/2026 |
| 226 | BitTap |
DOGE/USDT | $0.07459 | $1,607,661 | 06:00:12 26/06/2026 |
| 227 | Bitcastle |
DOGE/USDT | $0.07459 | $1,542,239 | 06:00:13 26/06/2026 |
| 228 | Toobit |
DOGE/USDC | $0.07455 | $1,508,521 | 05:57:12 26/06/2026 |
| 229 |  Bitvavo |
DOGE/EUR | $0.07462 | $1,493,292 | 05:57:10 26/06/2026 |
| 230 | Binance |
DOGE/FDUSD | $0.07457 | $1,480,831 | 05:56:54 26/06/2026 |
| 231 | BloFin |
DOGE/USDC | $0.07455 | $1,420,687 | 05:54:17 26/06/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.07456 | $1,333,498 | 06:00:13 26/06/2026 |
| 233 |  KlicklX |
DOGE/USDT | $0.07460 | $1,317,286 | 06:00:12 26/06/2026 |
| 234 |  SunX |
DOGE/USDT | $0.08124 | $1,317,239 | 06:03:16 26/06/2026 |
| 235 | Crypto.com Exchange |
DOGE/USDT | $0.07454 | $1,306,261 | 05:57:08 26/06/2026 |
| 236 | BitMart |
DOGE/USDC | $0.07456 | $1,276,956 | 05:57:10 26/06/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.07456 | $1,252,669 | 05:57:10 26/06/2026 |
| 238 | ASTX |
DOGE/USDT | $0.07456 | $1,206,305 | 06:00:16 26/06/2026 |
| 239 |  MGBX |
DOGE/USDT | $0.07456 | $1,198,814 | 05:57:09 26/06/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.07457 | $1,172,356 | 05:57:11 26/06/2026 |
| 241 | AscendEX |
DOGE/USDT | $0.07459 | $1,143,768 | 05:57:08 26/06/2026 |
| 242 |  P2B |
DOGE/USDC | $0.07448 | $1,136,226 | 05:51:07 26/06/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.07457 | $1,128,109 | 05:57:11 26/06/2026 |
| 244 | LeveX |
DOGE/USDT | $0.07463 | $1,124,153 | 06:00:07 26/06/2026 |
| 245 |  ApeX Omni |
DOGE/USDT | $0.07458 | $1,097,199 | 06:03:16 26/06/2026 |
| 246 | Bitget |
DOGE/USD | $0.07440 | $1,078,399 | 05:54:16 26/06/2026 |
| 247 | Cofinex |
DOGE/USD | $0.07449 | $1,075,955 | 06:00:15 26/06/2026 |
| 248 |  BitDelta |
DOGE/USDT | $0.07461 | $1,041,276 | 06:00:11 26/06/2026 |
| 249 | BitDelta |
DOGE/USDC | $0.07460 | $1,040,583 | 06:00:11 26/06/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.07488 | $1,029,699 | 05:57:11 26/06/2026 |
| 251 | EasiCoin |
DOGE/USDT | $0.07462 | $1,006,268 | 06:00:09 26/06/2026 |
| 252 | Bitrue |
DOGE/USDT | $0.07458 | $1,002,862 | 05:57:11 26/06/2026 |
| 253 |  BlueBit |
DOGE/USDT | $0.07459 | $997,827 | 06:00:08 26/06/2026 |
| 254 |  Bit2Me |
DOGE/EUR | $0.07460 | $986,381 | 05:57:09 26/06/2026 |
| 255 |  PointPay |
DOGE/USDT | $0.07453 | $984,525 | 05:57:12 26/06/2026 |
| 256 | Binance |
DOGE/USD1 | $0.07451 | $944,298 | 05:56:54 26/06/2026 |
| 257 | WOO X Pro |
DOGE/USDC | $0.07459 | $870,522 | 06:00:12 26/06/2026 |
| 258 |  Coincall |
DOGE/USD | $0.07457 | $827,355 | 06:00:16 26/06/2026 |
| 259 | Bybit |
DOGE/USD | $0.07441 | $824,666 | 05:54:16 26/06/2026 |
| 260 |  Nivex |
DOGE/USDT | $0.07459 | $821,818 | 06:00:08 26/06/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.07461 | $811,636 | 06:00:09 26/06/2026 |
| 262 | Binance |
DOGE/BTC | $0.07467 | $764,425 | 05:56:42 26/06/2026 |
| 263 | BYDFi |
DOGE/USDT | $0.07460 | $745,621 | 06:00:08 26/06/2026 |
| 264 |  Bitfinex |
DOGE/USDT | $0.07460 | $726,416 | 05:57:15 26/06/2026 |
| 265 | Cofinex |
DOGE/USDC | $0.07444 | $719,744 | 06:00:15 26/06/2026 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.07456 | $713,892 | 06:00:16 26/06/2026 |
| 267 | Hibt |
DOGE/USDC | $0.07447 | $679,001 | 05:54:11 26/06/2026 |
| 268 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,786 | 06:00:07 26/06/2026 |
| 269 | HTX |
DOGE/USD | $0.07452 | $652,163 | 05:51:18 26/06/2026 |
| 270 | P2B |
DOGE/USDT | $0.07453 | $646,536 | 05:51:07 26/06/2026 |
| 271 |  KoinBX |
DOGE/INR | $0.08236 | $642,562 | 06:00:13 26/06/2026 |
| 272 | Bybit |
DOGE/USDC | $0.07448 | $638,298 | 05:54:11 26/06/2026 |
| 273 | Bitrue |
DOGE/RLUSD | $0.07456 | $637,707 | 05:57:11 26/06/2026 |
| 274 |  Deribit |
DOGE/USDC | $0.07461 | $616,357 | 05:33:50 26/06/2026 |
| 275 | Binance |
DOGE/U | $0.07463 | $615,415 | 05:56:42 26/06/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.07447 | $613,456 | 05:57:17 26/06/2026 |
| 277 | WhiteBIT |
DOGE/TRY | $0.07433 | $612,712 | 05:54:07 26/06/2026 |
| 278 |  Paribu |
DOGE/TRY | $0.07453 | $610,975 | 05:59:53 26/06/2026 |
| 279 |  Blynex |
DOGE/USDT | $0.07459 | $603,575 | 06:00:09 26/06/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.07456 | $554,373 | 05:57:11 26/06/2026 |
| 281 |  Lighter |
DOGE/USDC | $0.07453 | $537,441 | 05:57:15 26/06/2026 |
| 282 |  Backpack Exchange |
DOGE/USDC | $0.07448 | $517,163 | 05:57:15 26/06/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.07456 | $497,167 | 05:57:10 26/06/2026 |
| 284 | XT.COM |
DOGE/USD1 | $0.07455 | $472,126 | 05:57:10 26/06/2026 |
| 285 |  Bybit EU |
DOGE/USDC | $0.07458 | $464,248 | 06:00:09 26/06/2026 |
| 286 |  AllinX |
DOGE/USDT | $0.07445 | $458,699 | 06:00:09 26/06/2026 |
| 287 | Binance |
DOGE/EUR | $0.07453 | $451,925 | 05:56:42 26/06/2026 |
| 288 | Bitrue |
DOGE/ADA | $0.07456 | $440,764 | 05:57:11 26/06/2026 |
| 289 |  Flipster |
DOGE/USDT | $0.07314 | $428,529 | 06:00:17 26/06/2026 |
| 290 | Phemex |
DOGE/USDC | $0.07458 | $404,675 | 05:57:11 26/06/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.07455 | $401,137 | 05:57:10 26/06/2026 |
| 292 | WhiteBIT |
DOGE/EUR | $0.07452 | $398,423 | 05:54:07 26/06/2026 |
| 293 | KCEX |
DOGE/USDC | $0.07453 | $394,362 | 05:57:10 26/06/2026 |
| 294 | Gate |
DOGE/USD1 | $0.07450 | $364,153 | 05:56:54 26/06/2026 |
| 295 |  Coinone |
DOGE/KRW | $0.07343 | $361,177 | 05:59:54 26/06/2026 |
| 296 | Bit2Me |
DOGE/USDC | $0.07452 | $336,544 | 05:57:09 26/06/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.07449 | $321,802 | 06:00:15 26/06/2026 |
| 298 | Gate |
DOGE/USDC | $0.07455 | $316,660 | 05:56:24 26/06/2026 |
| 299 | CoinEx |
DOGE/BTC | $0.07447 | $302,568 | 05:59:23 26/06/2026 |
| 300 |  CoinCola |
DOGE/USDT | $0.07459 | $293,607 | 06:00:10 26/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 26/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,240,018,816 với tỷ giá $0.07456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.