Dogecoin DOGE
Xếp hạng #10
20:18:00 27/08/2026
Giá Dogecoin (DOGE)
$0.08785 2.4%
0.000001107 BTC
2,266 VND
Thấp: $0.08402
Cao: $0.08986
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08758 | $5,700,707,217 | 20:00:10 27/08/2026 |
| 2 |  4E |
DOGE/USDT | $0.08765 | $827,343,935 | 19:57:15 27/08/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08767 | $756,253,163 | 19:57:18 27/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08771 | $500,735,198 | 20:00:10 27/08/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08771 | $499,680,615 | 20:00:12 27/08/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.08770 | $494,795,942 | 20:00:16 27/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.08768 | $494,723,400 | 19:54:17 27/08/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.08771 | $441,017,332 | 19:57:15 27/08/2026 |
| 9 |  Biconomy.com |
DOGE/USDT | $0.08765 | $389,888,144 | 19:57:15 27/08/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08748 | $371,744,264 | 19:45:15 27/08/2026 |
| 11 |  CoinUp.io |
DOGE/USDT | $0.08770 | $359,546,691 | 19:57:09 27/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08769 | $347,710,077 | 19:57:15 27/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08766 | $301,560,156 | 19:57:17 27/08/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.08769 | $269,827,251 | 20:00:16 27/08/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.08770 | $258,178,770 | 19:54:15 27/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.08767 | $240,767,747 | 19:57:17 27/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08767 | $227,307,110 | 19:57:15 27/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08767 | $212,336,827 | 19:57:16 27/08/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.08766 | $194,196,862 | 19:57:17 27/08/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.08764 | $181,957,393 | 19:57:16 27/08/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.08773 | $159,738,520 | 20:00:18 27/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08771 | $156,803,795 | 20:00:16 27/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.08773 | $149,700,477 | 19:54:19 27/08/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.08767 | $139,856,115 | 20:00:15 27/08/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.08768 | $134,633,845 | 19:54:17 27/08/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.08764 | $128,274,780 | 19:57:15 27/08/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.08767 | $123,534,989 | 19:57:19 27/08/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.08772 | $123,523,380 | 20:00:17 27/08/2026 |
| 29 |  B2Z Exchange |
DOGE/USD | $0.08773 | $122,682,352 | 20:00:15 27/08/2026 |
| 30 |  BITmarkets |
DOGE/USDT | $0.08771 | $122,670,523 | 20:00:15 27/08/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.08773 | $117,862,639 | 19:57:16 27/08/2026 |
| 32 |  CrypFine |
DOGE/USDT | $0.08767 | $115,246,788 | 19:57:22 27/08/2026 |
| 33 |  MSX |
DOGE/USD | $0.08780 | $102,039,700 | 20:03:17 27/08/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.08766 | $99,946,273 | 19:57:18 27/08/2026 |
| 35 |  Bitbase |
DOGE/USDT | $0.08767 | $92,099,747 | 19:57:18 27/08/2026 |
| 36 |  UZX |
DOGE/USDT | $0.08767 | $89,545,747 | 19:57:15 27/08/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.08773 | $85,781,729 | 19:54:15 27/08/2026 |
| 38 | Pionex |
DOGE/USDT | $0.08771 | $85,228,855 | 19:57:12 27/08/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.08772 | $84,800,583 | 20:00:17 27/08/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.08771 | $84,796,133 | 20:00:16 27/08/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.08771 | $84,796,097 | 20:00:15 27/08/2026 |
| 42 |  Cofinex |
DOGE/USDT | $0.08756 | $78,664,035 | 20:00:15 27/08/2026 |
| 43 |  Bitget |
DOGE/USDT | $0.08767 | $78,618,259 | 19:54:16 27/08/2026 |
| 44 |  MEXC |
DOGE/USDT | $0.08767 | $78,515,770 | 19:57:16 27/08/2026 |
| 45 |  Websea |
DOGE/USDT | $0.08765 | $76,750,798 | 19:57:17 27/08/2026 |
| 46 |  Picol |
DOGE/USDT | $0.08770 | $75,218,687 | 20:00:12 27/08/2026 |
| 47 | CEEX exchange |
DOGE/USDT | $0.08763 | $74,294,629 | 20:00:13 27/08/2026 |
| 48 |  YEX |
DOGE/USDT | $0.08631 | $70,150,568 | 08:57:16 26/08/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.08767 | $64,560,813 | 20:00:15 27/08/2026 |
| 50 | Binance |
DOGE/USDT | $0.08770 | $64,231,161 | 19:56:54 27/08/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.08765 | $61,013,291 | 20:00:16 27/08/2026 |
| 52 |  Gate |
DOGE/USDT | $0.08769 | $60,416,642 | 19:54:20 27/08/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.08770 | $60,132,320 | 20:00:16 27/08/2026 |
| 54 |  KTX |
DOGE/USDT | $0.08761 | $59,559,786 | 20:00:15 27/08/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.08771 | $54,873,778 | 20:00:17 27/08/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.08763 | $52,354,816 | 19:57:17 27/08/2026 |
| 57 |  Bitunix |
DOGE/USDT | $0.08767 | $51,675,180 | 19:57:16 27/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08770 | $47,741,275 | 19:57:11 27/08/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.08763 | $45,784,934 | 20:00:12 27/08/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.08771 | $44,399,192 | 20:00:08 27/08/2026 |
| 61 |  OKX |
DOGE/USDT | $0.08770 | $44,350,486 | 19:56:23 27/08/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.08764 | $43,084,058 | 20:00:16 27/08/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.08766 | $42,004,883 | 20:00:10 27/08/2026 |
| 64 |  BitradeX |
DOGE/USDT | $0.08769 | $39,606,108 | 19:57:15 27/08/2026 |
| 65 | Batonex |
DOGE/USDT | $0.08770 | $39,155,432 | 20:00:10 27/08/2026 |
| 66 |  EdgeX |
DOGE/USDC | $0.08770 | $36,899,211 | 20:03:16 27/08/2026 |
| 67 | Binance |
DOGE/USDC | $0.08766 | $32,496,471 | 19:54:17 27/08/2026 |
| 68 |  AstralX |
DOGE/USDT | $0.08771 | $32,307,998 | 20:00:08 27/08/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.08779 | $32,095,904 | 19:57:11 27/08/2026 |
| 70 | 4E |
DOGE/USDT | $0.08770 | $31,792,319 | 19:57:09 27/08/2026 |
| 71 | FameEX |
DOGE/USDT | $0.08771 | $30,182,307 | 19:57:11 27/08/2026 |
| 72 | Aivora Exchange |
DOGE/USDT | $0.08767 | $28,909,911 | 20:00:11 27/08/2026 |
| 73 | Aivora Exchange |
DOGE/USDC | $0.08767 | $28,861,326 | 20:00:16 27/08/2026 |
| 74 | AstralX |
DOGE/USDT | $0.08770 | $28,824,700 | 20:00:15 27/08/2026 |
| 75 |  HTX |
DOGE/USDT | $0.08771 | $26,982,271 | 19:57:20 27/08/2026 |
| 76 |  CoinP |
DOGE/USDT | $0.08768 | $26,852,417 | 20:00:15 27/08/2026 |
| 77 |  BitMart |
DOGE/USDT | $0.08759 | $26,473,135 | 20:00:15 27/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08766 | $26,317,671 | 19:57:19 27/08/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.08765 | $25,552,193 | 20:00:10 27/08/2026 |
| 80 |  BitxEX |
DOGE/USDT | $0.08771 | $25,405,162 | 20:00:10 27/08/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.08766 | $25,313,571 | 19:57:21 27/08/2026 |
| 82 | BiKing |
DOGE/USDT | $0.08761 | $25,068,832 | 20:00:08 27/08/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.08779 | $24,692,672 | 19:51:08 27/08/2026 |
| 84 | BVOX |
DOGE/USDT | $0.08773 | $23,547,512 | 19:54:12 27/08/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.08768 | $23,101,246 | 19:54:19 27/08/2026 |
| 86 | Toobit |
DOGE/USDT | $0.08770 | $22,872,681 | 19:57:13 27/08/2026 |
| 87 | UZX |
DOGE/USDT | $0.08771 | $22,400,733 | 19:57:11 27/08/2026 |
| 88 |  Hyperliquid |
DOGE/USDC | $0.08771 | $22,218,015 | 19:54:26 27/08/2026 |
| 89 |  BitTap |
DOGE/USDT | $0.08770 | $21,042,333 | 20:00:16 27/08/2026 |
| 90 | Gate |
DOGE/USDT | $0.08771 | $20,524,250 | 19:56:24 27/08/2026 |
| 91 | Websea |
DOGE/USDT | $0.08752 | $20,523,684 | 19:45:09 27/08/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.08766 | $19,976,451 | 19:57:15 27/08/2026 |
| 93 |  LBank |
DOGE/USDT | $0.08770 | $19,755,106 | 19:57:10 27/08/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.08770 | $19,696,686 | 19:57:07 27/08/2026 |
| 95 |  WOO X Pro |
DOGE/USDT | $0.08770 | $19,679,398 | 20:00:16 27/08/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.08770 | $19,337,167 | 20:00:17 27/08/2026 |
| 97 |  BingX |
DOGE/USDT | $0.08764 | $19,327,778 | 19:57:17 27/08/2026 |
| 98 | Hibt |
DOGE/USDT | $0.08771 | $19,269,790 | 19:57:11 27/08/2026 |
| 99 | Echobit |
DOGE/USDT | $0.08770 | $18,402,709 | 19:57:12 27/08/2026 |
| 100 |  Azbit |
DOGE/USDT | $0.08771 | $17,598,946 | 19:57:10 27/08/2026 |
| 101 | WEEX |
DOGE/USDT | $0.08771 | $17,108,680 | 19:57:10 27/08/2026 |
| 102 | OrangeX |
DOGE/USDT | $0.08752 | $16,866,449 | 19:45:07 27/08/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.08771 | $16,417,673 | 19:56:29 27/08/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.08773 | $16,005,972 | 20:00:13 27/08/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.08771 | $15,854,367 | 19:57:09 27/08/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.08770 | $15,532,387 | 19:57:07 27/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.08770 | $15,490,287 | 19:57:10 27/08/2026 |
| 108 |  Poloniex |
DOGE/USDT | $0.08757 | $15,007,518 | 19:59:23 27/08/2026 |
| 109 |  BASEKX |
DOGE/USDT | $0.08771 | $14,785,585 | 20:00:16 27/08/2026 |
| 110 | LBank |
DOGE/USDT | $0.08766 | $14,600,627 | 19:57:17 27/08/2026 |
| 111 |  Upbit |
DOGE/KRW | $0.08828 | $14,480,647 | 19:56:53 27/08/2026 |
| 112 |  Aster |
DOGE/USDT | $0.08767 | $14,408,528 | 19:54:15 27/08/2026 |
| 113 | BloFin |
DOGE/USDT | $0.08765 | $14,111,114 | 19:39:26 27/08/2026 |
| 114 | YEX |
DOGE/USDT | $0.09065 | $13,679,789 | 17:27:12 25/08/2026 |
| 115 | MEXC |
DOGE/USDT | $0.08753 | $13,358,436 | 19:45:18 27/08/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.08770 | $13,108,908 | 20:00:11 27/08/2026 |
| 117 | KuCoin |
DOGE/USDT | $0.08760 | $13,006,650 | 19:46:54 27/08/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.08767 | $12,954,658 | 20:00:08 27/08/2026 |
| 119 | Hotcoin |
DOGE/USD | $0.08767 | $12,899,092 | 19:57:18 27/08/2026 |
| 120 |  BiFinance |
DOGE/USDT | $0.08771 | $12,432,737 | 19:57:12 27/08/2026 |
| 121 | Bybit |
DOGE/USDT | $0.08770 | $11,614,659 | 19:54:09 27/08/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.08770 | $11,512,807 | 19:57:09 27/08/2026 |
| 123 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08774 | $11,478,298 | 20:03:50 27/08/2026 |
| 124 |  BitDelta |
DOGE/USDC | $0.08771 | $11,162,855 | 19:57:11 27/08/2026 |
| 125 | BitDelta |
DOGE/USDT | $0.08771 | $10,731,185 | 19:57:11 27/08/2026 |
| 126 |  Kraken |
XDG/USD | $0.08768 | $10,041,444 | 19:59:53 27/08/2026 |
| 127 |  Phemex |
DOGE/USDT | $0.08767 | $10,029,649 | 19:57:15 27/08/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.08767 | $9,907,588 | 19:54:12 27/08/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.08761 | $9,803,102 | 20:00:09 27/08/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.08761 | $9,802,913 | 20:00:07 27/08/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.08761 | $9,802,465 | 20:00:09 27/08/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.08770 | $9,556,052 | 19:57:11 27/08/2026 |
| 133 |  AlphaX |
DOGE/USDT | $0.08765 | $9,468,367 | 20:00:16 27/08/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.08773 | $9,359,145 | 19:57:07 27/08/2026 |
| 135 |  Bithumb |
DOGE/KRW | $0.08754 | $8,510,332 | 19:59:53 27/08/2026 |
| 136 |  BYDFi |
DOGE/USDT | $0.08754 | $8,078,564 | 20:00:16 27/08/2026 |
| 137 | Phemex |
DOGE/USDT | $0.08774 | $7,985,835 | 19:57:11 27/08/2026 |
| 138 | CoinW |
DOGE/USDT | $0.08780 | $7,947,664 | 19:51:08 27/08/2026 |
| 139 | Bitget |
DOGE/USDT | $0.08770 | $7,453,184 | 19:55:05 27/08/2026 |
| 140 | DigiFinex |
DOGE/USDT | $0.08771 | $7,375,040 | 19:57:10 27/08/2026 |
| 141 | WHXEX |
DOGE/USD | $0.08767 | $7,089,095 | 20:00:16 27/08/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.08767 | $7,089,092 | 20:00:15 27/08/2026 |
| 143 |  CoinEx |
DOGE/USDT | $0.08773 | $6,959,337 | 19:57:15 27/08/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.08775 | $6,820,364 | 20:00:16 27/08/2026 |
| 145 |  Venus |
DOGE/vDOGE | $0.08768 | $6,810,775 | 20:00:07 27/08/2026 |
| 146 | YEX |
DOGE/USD | $0.08631 | $6,804,815 | 08:57:16 26/08/2026 |
| 147 |  WhiteBIT |
DOGE/USDT | $0.08777 | $6,749,539 | 19:51:08 27/08/2026 |
| 148 |  ASTX |
DOGE/USDT | $0.08770 | $6,433,105 | 20:00:10 27/08/2026 |
| 149 |  AEGET |
DOGE/USDT | $0.08768 | $6,430,868 | 20:00:07 27/08/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.08770 | $5,989,707 | 19:57:11 27/08/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.08760 | $5,982,624 | 19:59:23 27/08/2026 |
| 152 |  Coinbase International Exchange |
DOGE/USDC | $0.08771 | $5,977,259 | 20:00:15 27/08/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.08769 | $5,890,607 | 20:00:11 27/08/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.08767 | $5,347,974 | 20:00:07 27/08/2026 |
| 155 | CoinP |
DOGE/USDT | $0.08771 | $5,166,837 | 20:00:14 27/08/2026 |
| 156 | Pionex |
DOGE/ETH | $0.08767 | $5,007,774 | 19:57:16 27/08/2026 |
| 157 | Toobit |
DOGE/USDC | $0.08765 | $4,994,532 | 19:57:16 27/08/2026 |
| 158 | Pionex |
DOGE/USDT | $0.08767 | $4,671,028 | 19:57:16 27/08/2026 |
| 159 | BingX |
DOGE/USD | $0.08767 | $4,076,476 | 19:57:17 27/08/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.08770 | $4,012,408 | 19:57:12 27/08/2026 |
| 161 |  Cryptomus |
DOGE/USDT | $0.08772 | $3,932,857 | 19:57:11 27/08/2026 |
| 162 |  Tebbit |
DOGE/USDT | $0.08772 | $3,603,983 | 20:00:11 27/08/2026 |
| 163 |  Grvt |
DOGE/USDT | $0.08796 | $3,585,524 | 15:21:20 27/08/2026 |
| 164 | HTX |
DOGE/USDT | $0.08750 | $3,584,037 | 19:59:24 27/08/2026 |
| 165 |  CRMClick |
DOGE/USDT | $0.08768 | $3,579,138 | 19:57:08 27/08/2026 |
| 166 | Zoomex |
DOGE/USDT | $0.08769 | $3,482,847 | 20:00:10 27/08/2026 |
| 167 |  AIA Exchange |
DOGE/USDT | $0.08762 | $3,475,462 | 20:00:11 27/08/2026 |
| 168 | TruBit Pro Exchange |
DOGE/USDT | $0.08768 | $3,462,051 | 20:00:12 27/08/2026 |
| 169 |  Crypto.com Exchange |
DOGE/USD | $0.08829 | $3,370,434 | 18:54:24 27/08/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.08761 | $3,355,571 | 20:00:12 27/08/2026 |
| 171 | CZR Exchange |
DOGE/USDT | $0.08761 | $3,355,529 | 20:00:09 27/08/2026 |
| 172 | Biconomy.com |
DOGE/USDC | $0.08771 | $3,214,494 | 19:57:09 27/08/2026 |
| 173 | SuperEx |
DOGE/BTC | $0.08961 | $3,200,235 | 20:00:13 27/08/2026 |
| 174 | Bitunix |
DOGE/USDT | $0.08770 | $3,181,402 | 19:57:09 27/08/2026 |
| 175 | IMBX |
DOGE/USDT | $0.08770 | $3,177,795 | 20:00:11 27/08/2026 |
| 176 | OneEx |
DOGE/USDT | $0.08761 | $3,159,414 | 20:00:07 27/08/2026 |
| 177 |  Superp |
DOGE/USDT | $0.08771 | $3,109,565 | 20:03:16 27/08/2026 |
| 178 | KTX |
DOGE/USDT | $0.08762 | $3,095,672 | 20:00:10 27/08/2026 |
| 179 | BitxEX |
DOGE/USDT | $0.08765 | $3,047,854 | 20:00:15 27/08/2026 |
| 180 | Binance |
DOGE/USDC | $0.08771 | $3,034,125 | 19:56:42 27/08/2026 |
| 181 | B2Z Exchange |
DOGE/USDT | $0.08766 | $2,931,949 | 20:00:10 27/08/2026 |
| 182 | BITmarkets |
DOGE/USDT | $0.08766 | $2,931,882 | 20:00:09 27/08/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.08772 | $2,930,660 | 19:57:10 27/08/2026 |
| 184 | BTSE |
DOGE/USDT | $0.08771 | $2,926,770 | 19:57:10 27/08/2026 |
| 185 | B2Z Exchange |
DOGE/USD | $0.08766 | $2,908,286 | 20:00:10 27/08/2026 |
| 186 | BITmarkets |
DOGE/USD | $0.08766 | $2,908,220 | 20:00:09 27/08/2026 |
| 187 | WhiteBIT |
DOGE/WBT | $0.08786 | $2,879,492 | 19:51:08 27/08/2026 |
| 188 | BingX |
DOGE/USDT | $0.08771 | $2,748,964 | 19:57:08 27/08/2026 |
| 189 | KCEX |
DOGE/USDT | $0.08770 | $2,743,934 | 19:57:11 27/08/2026 |
| 190 | Binance |
DOGE/FDUSD | $0.08770 | $2,723,351 | 19:56:42 27/08/2026 |
| 191 | Bitbase |
DOGE/USDT | $0.08770 | $2,595,348 | 19:57:11 27/08/2026 |
| 192 | Bitunix |
DOGE/USD | $0.08767 | $2,543,404 | 19:57:16 27/08/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.08772 | $2,537,698 | 19:57:07 27/08/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.08771 | $2,496,444 | 20:00:15 27/08/2026 |
| 195 |  P2B |
DOGE/USDT | $0.08769 | $2,377,763 | 19:54:07 27/08/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.08770 | $2,323,347 | 19:57:12 27/08/2026 |
| 197 | Koinbay |
DOGE/USDC | $0.08772 | $2,241,292 | 19:54:12 27/08/2026 |
| 198 | WHXEX |
DOGE/USDC | $0.08762 | $2,209,344 | 20:00:09 27/08/2026 |
| 199 | idax exchange |
DOGE/USDC | $0.08761 | $2,209,200 | 20:00:09 27/08/2026 |
| 200 |  Kalshi |
DOGE/USD | $0.08778 | $2,196,759 | 20:03:15 27/08/2026 |
| 201 | Binance |
DOGE/TRY | $0.08763 | $2,136,621 | 19:56:42 27/08/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.08771 | $2,127,079 | 19:57:08 27/08/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.08760 | $2,067,204 | 20:00:12 27/08/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.08766 | $2,031,017 | 19:57:21 27/08/2026 |
| 205 |  Bitcastle |
DOGE/USDT | $0.08766 | $2,026,251 | 20:00:18 27/08/2026 |
| 206 | YEX |
DOGE/USDC | $0.08630 | $1,950,748 | 08:57:16 26/08/2026 |
| 207 | ASTX |
DOGE/USDT | $0.08766 | $1,948,944 | 20:00:16 27/08/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.08770 | $1,923,753 | 19:57:10 27/08/2026 |
| 209 | Toobit |
DOGE/USDC | $0.08769 | $1,909,336 | 19:57:13 27/08/2026 |
| 210 |  AllinX |
DOGE/USDT | $0.08761 | $1,849,308 | 20:00:07 27/08/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.08768 | $1,828,191 | 20:00:12 27/08/2026 |
| 212 |  VinDAX |
DOGE/USDT | $0.08758 | $1,826,761 | 20:00:10 27/08/2026 |
| 213 | WhiteBIT |
DOGE/USDC | $0.08776 | $1,796,598 | 19:51:08 27/08/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.08811 | $1,788,793 | 20:03:18 27/08/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.08769 | $1,733,486 | 19:57:11 27/08/2026 |
| 216 |  ApeX Omni |
DOGE/USDT | $0.08779 | $1,689,974 | 20:03:17 27/08/2026 |
| 217 | Bitbase |
DOGE/USDC | $0.08765 | $1,667,246 | 19:57:18 27/08/2026 |
| 218 | AEGET |
DOGE/USDT | $0.08771 | $1,649,326 | 20:00:15 27/08/2026 |
| 219 | BitTap |
DOGE/USDT | $0.08771 | $1,631,229 | 20:00:07 27/08/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.08772 | $1,582,741 | 19:57:09 27/08/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.08772 | $1,557,861 | 19:57:09 27/08/2026 |
| 222 | x.me Exchange |
DOGE/USDT | $0.08770 | $1,530,931 | 19:57:12 27/08/2026 |
| 223 | BTCC |
DOGE/USDC | $0.08781 | $1,516,884 | 19:57:11 27/08/2026 |
| 224 | Bitrue |
DOGE/SOL | $0.08774 | $1,512,470 | 19:57:09 27/08/2026 |
| 225 | CoinEx |
DOGE/USDT | $0.08759 | $1,426,883 | 19:59:53 27/08/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.08771 | $1,418,511 | 20:00:09 27/08/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.08770 | $1,389,088 | 19:57:08 27/08/2026 |
| 228 | BYDFi |
DOGE/USDT | $0.08763 | $1,374,559 | 20:00:07 27/08/2026 |
| 229 |  Variational |
DOGE/USDC | $0.08766 | $1,347,989 | 20:03:16 27/08/2026 |
| 230 |  Coinone |
DOGE/KRW | $0.08790 | $1,333,707 | 19:59:53 27/08/2026 |
| 231 | ZKE |
DOGE/USDC | $0.08762 | $1,327,952 | 20:00:11 27/08/2026 |
| 232 | Bitget |
DOGE/USD | $0.08765 | $1,321,469 | 19:54:16 27/08/2026 |
| 233 | Cofinex |
DOGE/USD | $0.08754 | $1,316,436 | 20:00:15 27/08/2026 |
| 234 |  Bitkub |
DOGE/THB | $0.08755 | $1,276,855 | 19:57:09 27/08/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.08772 | $1,261,905 | 19:57:09 27/08/2026 |
| 236 | OKX |
DOGE/EUR | $0.08771 | $1,251,330 | 19:56:23 27/08/2026 |
| 237 |  EVEDEX |
DOGE/USD | $0.08774 | $1,171,266 | 20:03:15 27/08/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.08768 | $1,165,794 | 20:00:12 27/08/2026 |
| 239 |  Coinstore |
DOGE/USDT | $0.08768 | $1,162,202 | 19:57:08 27/08/2026 |
| 240 | Binance |
DOGE/EUR | $0.08772 | $1,158,437 | 19:56:54 27/08/2026 |
| 241 |  Bit2Me |
DOGE/EUR | $0.08775 | $1,128,464 | 19:57:10 27/08/2026 |
| 242 | BlockFin |
DOGE/USDC | $0.08766 | $1,109,713 | 20:00:10 27/08/2026 |
| 243 |  Coincall |
DOGE/USD | $0.08772 | $1,077,816 | 20:03:15 27/08/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.08772 | $1,056,505 | 20:00:12 27/08/2026 |
| 245 | Binance |
DOGE/BTC | $0.08800 | $1,055,685 | 19:56:42 27/08/2026 |
| 246 |  Binance TR |
DOGE/TRY | $0.08761 | $972,952 | 19:57:11 27/08/2026 |
| 247 | Cofinex |
DOGE/USDC | $0.08750 | $945,652 | 20:00:15 27/08/2026 |
| 248 | Bitget |
DOGE/PERP | $0.08758 | $945,420 | 19:54:16 27/08/2026 |
| 249 |  PointPay |
DOGE/USDT | $0.08770 | $927,840 | 19:57:07 27/08/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.08772 | $862,239 | 19:57:09 27/08/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.08772 | $849,933 | 19:57:08 27/08/2026 |
| 252 | KuCoin |
DOGE/USDC | $0.08750 | $844,181 | 19:46:54 27/08/2026 |
| 253 | Bitrue |
DOGE/USD1 | $0.08774 | $826,259 | 19:57:09 27/08/2026 |
| 254 | Bybit |
DOGE/USD | $0.08774 | $787,298 | 19:54:17 27/08/2026 |
| 255 |  Flipster |
DOGE/USDT | $0.08753 | $777,227 | 20:00:15 27/08/2026 |
| 256 |  Backpack Exchange |
DOGE/USDC | $0.08778 | $765,321 | 19:57:15 27/08/2026 |
| 257 | Bitunix |
DOGE/USDC | $0.08766 | $753,578 | 19:57:16 27/08/2026 |
| 258 | SuperEx |
DOGE/USD1 | $0.08772 | $738,135 | 20:00:13 27/08/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.08772 | $708,571 | 19:57:09 27/08/2026 |
| 260 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,565 | 20:00:12 27/08/2026 |
| 261 | SuperEx |
DOGE/USDC | $0.08776 | $678,127 | 20:00:13 27/08/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.08759 | $674,826 | 20:00:07 27/08/2026 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.08741 | $670,421 | 19:59:23 27/08/2026 |
| 264 |  OneBullEx |
DOGE/USDT | $0.08614 | $667,684 | 20:00:14 27/08/2026 |
| 265 | Binance |
DOGE/JPY | $0.08782 | $656,892 | 19:56:42 27/08/2026 |
| 266 | P2B |
DOGE/USDC | $0.08771 | $655,861 | 19:54:07 27/08/2026 |
| 267 | Binance |
DOGE/USD1 | $0.08770 | $654,007 | 19:56:42 27/08/2026 |
| 268 | BloFin |
DOGE/USDC | $0.08785 | $652,676 | 19:51:08 27/08/2026 |
| 269 |  KoinBX |
DOGE/INR | $0.09138 | $641,554 | 20:00:12 27/08/2026 |
| 270 | WhiteBIT |
DOGE/TRY | $0.08761 | $607,163 | 19:51:08 27/08/2026 |
| 271 |  Binance.US |
DOGE/USD | $0.08762 | $582,269 | 19:59:53 27/08/2026 |
| 272 | Kraken |
XDG/USDT | $0.08760 | $543,023 | 19:59:24 27/08/2026 |
| 273 | Binance |
DOGE/U | $0.08778 | $532,360 | 19:56:42 27/08/2026 |
| 274 | WhiteBIT |
DOGE/EUR | $0.08771 | $513,240 | 19:51:08 27/08/2026 |
| 275 | Bybit |
DOGE/USDC | $0.08769 | $506,194 | 19:54:09 27/08/2026 |
| 276 | Bitget |
DOGE/USDC | $0.08772 | $501,087 | 19:55:05 27/08/2026 |
| 277 | WhiteBIT |
DOGE/USD | $0.08779 | $494,747 | 19:51:08 27/08/2026 |
| 278 | Binance.US |
DOGE/USDT | $0.08756 | $492,387 | 19:59:53 27/08/2026 |
| 279 |  Lighter |
DOGE/USDC | $0.08772 | $483,813 | 19:57:15 27/08/2026 |
| 280 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,161.09 | $444,862 | 19:56:48 27/08/2026 |
| 281 |  BitoPro |
DOGE/TWD | $0.08780 | $439,154 | 19:57:07 27/08/2026 |
| 282 |  Extended |
DOGE/USD | $0.08752 | $435,171 | 20:03:16 27/08/2026 |
| 283 | MEXC |
DOGE/USD1 | $0.08755 | $426,144 | 19:45:18 27/08/2026 |
| 284 |  XBO.com |
DOGE/USDT | $0.08780 | $391,577 | 19:57:07 27/08/2026 |
| 285 |  LMAX Digital |
DOGE/USD | $0.08781 | $378,315 | 20:00:12 27/08/2026 |
| 286 | WEEX |
DOGE/USDC | $0.08770 | $378,163 | 19:57:10 27/08/2026 |
| 287 |  SunX |
DOGE/USDT | $0.07194 | $374,429 | 20:03:16 27/08/2026 |
| 288 | Bitbase |
DOGE/USDC | $0.08767 | $374,384 | 19:57:11 27/08/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.08761 | $370,386 | 20:00:08 27/08/2026 |
| 290 |  PrimeXBT |
DOGE/USDT | $0.08774 | $351,145 | 20:03:16 27/08/2026 |
| 291 |  Deribit |
DOGE/USDC | $0.08858 | $338,797 | 19:27:52 27/08/2026 |
| 292 |  Revolut X |
DOGE/USD | $0.08774 | $338,021 | 20:00:12 27/08/2026 |
| 293 |  NexDAX |
DOGE/USDT | $0.08758 | $334,343 | 20:00:08 27/08/2026 |
| 294 | Hibt |
DOGE/USDC | $0.08769 | $333,851 | 19:57:11 27/08/2026 |
| 295 |  Paribu |
DOGE/TRY | $0.08752 | $333,772 | 20:00:23 27/08/2026 |
| 296 | BYDFi |
DOGE/USDC | $0.08756 | $327,660 | 20:00:16 27/08/2026 |
| 297 | XT.COM |
DOGE/USD1 | $0.08771 | $326,900 | 19:57:09 27/08/2026 |
| 298 | Bit2Me |
DOGE/USDC | $0.08767 | $326,553 | 19:57:10 27/08/2026 |
| 299 | OKX |
DOGE/USDC | $0.08770 | $320,286 | 19:56:23 27/08/2026 |
| 300 | B2Z Exchange |
DOGE/USDC | $0.08762 | $301,063 | 20:00:10 27/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 27/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,700,707,217 với tỷ giá $0.08758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.