Tiền ảo: 39,707 Sàn giao dịch: 978 Vốn hóa: $2,684,165,794,702 Khối lượng (24h): $87,118,668,853 Thị phần: BTC: 58.5%, ETH: 11.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #11 17:29:00 18/09/2026
Giá Dogecoin (DOGE)
$0.08647 7.06%
0.000001106 BTC 2,236 VND
Thấp: $0.08059 Cao: $0.08647

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08563 $4,952,687,510 17:00:12 18/09/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.08577 $611,054,040 16:57:08 18/09/2026
3 SunX SunX DOGE/USDT $0.08575 $481,384,703 17:03:10 18/09/2026
4 Ulink Ulink DOGE/USDT $0.08575 $481,384,703 17:03:10 18/09/2026
5 CrypFine CrypFine DOGE/USDT $0.08567 $478,898,305 16:54:15 18/09/2026
6 FameEX FameEX DOGE/USDT $0.08577 $430,358,717 16:57:18 18/09/2026
7 4E 4E DOGE/USDT $0.08564 $423,460,805 17:00:15 18/09/2026
8 Binance Binance DOGE/USDT $0.08564 $409,453,889 16:54:16 18/09/2026
9 DigiFinex DigiFinex DOGE/USDT $0.08565 $397,016,356 17:00:16 18/09/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.08577 $322,313,704 16:57:17 18/09/2026
11 OrangeX OrangeX DOGE/USDT $0.08566 $317,749,330 16:54:15 18/09/2026
12 Tapbit Tapbit DOGE/USDT $0.08579 $316,734,732 16:57:15 18/09/2026
13 Deepcoin Deepcoin DOGE/USDT $0.08295 $280,366,117 09:39:15 18/09/2026
14 WEEX WEEX DOGE/USDT $0.08573 $249,665,785 16:57:17 18/09/2026
15 CEEX exchange CEEX exchange DOGE/USDT $0.08570 $237,248,086 17:03:15 18/09/2026
16 Ourbit Ourbit DOGE/USDT $0.08577 $206,079,193 16:57:17 18/09/2026
17 KCEX KCEX DOGE/USDT $0.08577 $182,504,571 16:57:15 18/09/2026
18 Echobit Echobit DOGE/USDT $0.08575 $178,660,768 16:57:16 18/09/2026
19 Hibt Hibt DOGE/USDT $0.08579 $139,557,797 16:57:18 18/09/2026
20 Batonex Batonex DOGE/USDT $0.08569 $132,743,420 17:00:16 18/09/2026
21 CoinW CoinW DOGE/USDT $0.08578 $130,549,508 16:57:17 18/09/2026
22 Toobit Toobit DOGE/USDT $0.08574 $126,510,602 16:57:17 18/09/2026
23 Bybit Bybit DOGE/USDT $0.08565 $125,343,634 16:54:16 18/09/2026
24 BiKing BiKing DOGE/USDT $0.08564 $118,567,139 17:00:16 18/09/2026
25 Biconomy.com Biconomy.com DOGE/USDT $0.08585 $104,058,217 16:48:15 18/09/2026
26 Hotcoin Hotcoin DOGE/USDT $0.08572 $102,650,537 16:57:18 18/09/2026
27 IBIT Global IBIT Global DOGE/USDT $0.08563 $102,217,728 17:00:17 18/09/2026
28 MSX MSX DOGE/USD $0.08579 $96,032,358 17:03:59 18/09/2026
29 EasiCoin EasiCoin DOGE/USDT $0.08565 $92,496,757 17:00:17 18/09/2026
30 Pionex Pionex DOGE/BTC $0.08574 $87,923,319 16:57:16 18/09/2026
31 BlockFin BlockFin DOGE/USDT $0.08567 $86,849,274 17:00:15 18/09/2026
32 Pionex Pionex DOGE/USDT $0.08579 $84,829,529 16:57:09 18/09/2026
33 Koinbay Koinbay DOGE/USDT $0.08567 $80,383,868 17:00:15 18/09/2026
34 idax exchange idax exchange DOGE/USDT $0.08564 $77,609,172 17:00:17 18/09/2026
35 BitxEX BitxEX DOGE/USDT $0.08568 $75,558,221 17:00:11 18/09/2026
36 Picol Picol DOGE/USDT $0.08565 $74,897,554 17:00:08 18/09/2026
37 Blockfinex Blockfinex DOGE/USDT $0.08092 $71,921,619 08:57:15 17/09/2026
38 Websea Websea DOGE/USDT $0.08574 $63,699,844 16:57:17 18/09/2026
39 MEXC MEXC DOGE/USDT $0.08577 $62,349,058 16:57:16 18/09/2026
40 Binance Binance DOGE/USDT $0.08578 $61,096,276 16:56:54 18/09/2026
41 UZX UZX DOGE/USDT $0.08575 $59,598,344 16:57:15 18/09/2026
42 WHXEX WHXEX DOGE/USDT $0.08220 $57,774,031 08:45:16 18/09/2026
43 Gate Gate DOGE/USDT $0.08565 $53,297,926 16:54:20 18/09/2026
44 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08566 $48,727,209 17:00:15 18/09/2026
45 Aivora Exchange Aivora Exchange DOGE/USDT $0.08564 $48,445,825 17:00:17 18/09/2026
46 Bitrue Bitrue DOGE/USDT $0.08573 $47,737,224 16:57:16 18/09/2026
47 IMBX IMBX DOGE/USDT $0.08572 $45,327,244 17:03:17 18/09/2026
48 OneBullEx OneBullEx DOGE/USDT $0.08564 $44,327,812 17:00:15 18/09/2026
49 YEX YEX DOGE/USDT $0.08567 $43,271,201 17:03:16 18/09/2026
50 BVOX BVOX DOGE/USDT $0.08567 $43,014,445 16:57:15 18/09/2026
51 Binance Binance DOGE/USDC $0.08563 $42,919,444 16:54:16 18/09/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.08564 $41,875,305 17:00:17 18/09/2026
53 WEEX WEEX DOGE/USDT $0.08580 $41,727,362 16:57:10 18/09/2026
54 BitGW Exchange BitGW Exchange DOGE/USDT $0.08566 $41,675,738 17:00:10 18/09/2026
55 OKX OKX DOGE/USDT $0.08577 $40,733,042 16:56:54 18/09/2026
56 Gems Trade Gems Trade DOGE/USDT $0.08566 $40,594,842 17:00:08 18/09/2026
57 Zoomex Zoomex DOGE/USDT $0.08563 $40,454,380 17:00:16 18/09/2026
58 Deepcoin Deepcoin DOGE/USDT $0.08579 $39,544,019 16:57:11 18/09/2026
59 Batonex Batonex DOGE/USDT $0.08568 $37,983,357 17:00:10 18/09/2026
60 AEGET AEGET DOGE/USDT $0.08565 $35,200,154 17:00:16 18/09/2026
61 KTX KTX DOGE/USDT $0.08578 $35,064,748 17:00:15 18/09/2026
62 Cofinex Cofinex DOGE/USDT $0.08565 $34,104,450 17:00:17 18/09/2026
63 Bitget Bitget DOGE/USDT $0.08563 $34,102,384 16:54:16 18/09/2026
64 Bitunix Bitunix DOGE/USDT $0.08565 $33,476,901 16:54:17 18/09/2026
65 EdgeX EdgeX DOGE/USDC $0.08573 $31,994,197 17:03:16 18/09/2026
66 Azbit Azbit DOGE/USDT $0.08569 $30,729,867 16:57:10 18/09/2026
67 AstralX AstralX DOGE/USDT $0.08568 $30,714,304 17:00:08 18/09/2026
68 BTCC BTCC DOGE/USDT $0.08569 $30,463,201 16:57:08 18/09/2026
69 4E 4E DOGE/USDT $0.08567 $30,230,630 17:00:07 18/09/2026
70 CEEX exchange CEEX exchange DOGE/USDT $0.08577 $29,258,384 17:03:12 18/09/2026
71 KuCoin KuCoin DOGE/USDT $0.08567 $29,051,717 16:54:23 18/09/2026
72 BitradeX BitradeX DOGE/USDT $0.08576 $29,040,544 16:57:15 18/09/2026
73 CoinP CoinP DOGE/USDT $0.08566 $28,263,584 17:00:19 18/09/2026
74 FameEX FameEX DOGE/USDT $0.08566 $27,388,894 16:57:10 18/09/2026
75 AstralX AstralX DOGE/USDT $0.08562 $27,361,761 17:00:16 18/09/2026
76 GroveX GroveX DOGE/USDT $0.08568 $27,061,135 17:00:12 18/09/2026
77 BitMart BitMart DOGE/USDT $0.08575 $26,451,313 17:03:15 18/09/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.08565 $26,166,336 17:00:19 18/09/2026
79 Toobit Toobit DOGE/USDT $0.08579 $25,719,080 16:57:09 18/09/2026
80 BlockFin BlockFin DOGE/USDT $0.08565 $25,081,387 17:00:12 18/09/2026
81 Gate Gate DOGE/USDT $0.08564 $22,884,315 16:56:24 18/09/2026
82 Bitbaby Bitbaby DOGE/USDT $0.08563 $22,385,101 17:00:16 18/09/2026
83 UZX UZX DOGE/USDT $0.08578 $21,267,393 16:57:07 18/09/2026
84 KuCoin KuCoin DOGE/USDT $0.08565 $20,775,878 16:54:19 18/09/2026
85 Tapbit Tapbit DOGE/USDT $0.08579 $20,637,498 16:57:10 18/09/2026
86 Websea Websea DOGE/USDT $0.08580 $19,601,426 16:51:16 18/09/2026
87 WOO X Pro WOO X Pro DOGE/USDT $0.08564 $19,220,992 17:00:16 18/09/2026
88 HTX HTX DOGE/USDT $0.08565 $19,080,389 16:54:22 18/09/2026
89 Aivora Exchange Aivora Exchange DOGE/USDC $0.08562 $18,453,535 17:00:17 18/09/2026
90 Hibt Hibt DOGE/USDT $0.08580 $18,327,441 16:57:08 18/09/2026
91 YUBIT YUBIT DOGE/USDT $0.08576 $17,990,084 16:57:15 18/09/2026
92 BitDelta BitDelta DOGE/USDT $0.08566 $17,134,189 16:54:08 18/09/2026
93 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08576 $16,737,920 16:56:59 18/09/2026
94 OrangeX OrangeX DOGE/USDT $0.08566 $16,071,222 16:54:12 18/09/2026
95 SuperEx SuperEx DOGE/USDT $0.08585 $15,492,847 16:57:09 18/09/2026
96 Echobit Echobit DOGE/USDT $0.08579 $15,486,158 16:57:12 18/09/2026
97 LBank LBank DOGE/USDT $0.08575 $15,312,962 16:57:16 18/09/2026
98 CrypFine CrypFine DOGE/USDT $0.08579 $15,061,853 16:57:11 18/09/2026
99 XT.COM XT.COM DOGE/USDT $0.08579 $14,998,532 16:57:10 18/09/2026
100 BloFin BloFin DOGE/USDT $0.08576 $14,736,147 16:57:11 18/09/2026
101 Upbit Upbit DOGE/KRW $0.08512 $14,629,372 16:56:23 18/09/2026
102 Poloniex Poloniex DOGE/USDT $0.08572 $14,405,569 16:59:53 18/09/2026
103 BingX BingX DOGE/USDT $0.08573 $14,043,989 16:57:17 18/09/2026
104 BitDelta BitDelta DOGE/USDC $0.08570 $13,307,784 16:54:08 18/09/2026
105 XXKK XXKK DOGE/USDT $0.08580 $13,058,700 16:57:07 18/09/2026
106 BitradeX BitradeX DOGE/USDT $0.08579 $12,987,178 16:57:07 18/09/2026
107 LBank LBank DOGE/USDT $0.08577 $12,895,000 16:57:08 18/09/2026
108 MEXC MEXC DOGE/USDT $0.08577 $12,663,258 16:57:08 18/09/2026
109 BASEKX BASEKX DOGE/USDT $0.08565 $11,709,238 17:00:16 18/09/2026
110 ASTX ASTX DOGE/USDT $0.08574 $11,694,996 17:03:16 18/09/2026
111 Bybit Bybit DOGE/USDT $0.08565 $11,429,745 16:54:12 18/09/2026
112 BloFin BloFin DOGE/USDT $0.08574 $11,394,753 16:57:16 18/09/2026
113 Hyperliquid Hyperliquid DOGE/USDC $0.08575 $11,296,966 16:54:26 18/09/2026
114 Hotcoin Hotcoin DOGE/USD $0.08574 $11,090,851 16:57:18 18/09/2026
115 WHXEX WHXEX DOGE/USDT $0.07957 $10,964,952 16:03:08 16/09/2026
116 Phemex Phemex DOGE/USDT $0.08575 $10,957,872 16:57:16 18/09/2026
117 Biconomy.com Biconomy.com DOGE/USDT $0.08589 $10,608,088 16:48:07 18/09/2026
118 IBIT Global IBIT Global DOGE/USDT $0.08565 $10,273,561 17:00:09 18/09/2026
119 BiFinance BiFinance DOGE/USDT $0.08577 $10,057,678 16:57:10 18/09/2026
120 Koinbay Koinbay DOGE/USDT $0.08567 $9,817,894 17:00:11 18/09/2026
121 BitTap BitTap DOGE/USDT $0.08565 $9,675,028 17:00:19 18/09/2026
122 Aster Aster DOGE/USDT $0.08573 $9,662,368 16:54:15 18/09/2026
123 idax exchange idax exchange DOGE/USDT $0.08567 $9,512,778 17:00:11 18/09/2026
124 WHXEX WHXEX DOGE/USD $0.08220 $9,167,014 08:45:16 18/09/2026
125 WhiteBIT WhiteBIT DOGE/USDT $0.08577 $9,036,917 16:57:07 18/09/2026
126 Ourbit Ourbit DOGE/USDT $0.08588 $8,677,965 16:48:07 18/09/2026
127 Cryptomus Cryptomus DOGE/USDT $0.08564 $8,603,055 17:00:07 18/09/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08568 $8,598,859 16:59:23 18/09/2026
129 Feather Exchange Feather Exchange DOGE/USDT $0.08576 $8,301,780 17:03:08 18/09/2026
130 CoinW CoinW DOGE/USDT $0.08577 $8,251,557 16:57:10 18/09/2026
131 YEX YEX DOGE/USD $0.08572 $8,224,491 17:03:16 18/09/2026
132 Hotcoin Hotcoin DOGE/USDT $0.08588 $8,103,435 16:51:13 18/09/2026
133 Blockfinex Blockfinex DOGE/USD $0.08093 $8,069,200 08:57:15 17/09/2026
134 Phemex Phemex DOGE/USDT $0.08582 $8,059,866 16:57:09 18/09/2026
135 Kraken Kraken XDG/USD $0.08568 $7,865,235 16:59:54 18/09/2026
136 Bitbase Bitbase DOGE/USDT $0.08585 $7,640,488 16:48:18 18/09/2026
137 YEX YEX DOGE/USDT $0.08575 $7,635,203 17:03:08 18/09/2026
138 YUBIT YUBIT DOGE/USDT $0.08579 $7,562,941 16:57:11 18/09/2026
139 BTSE BTSE DOGE/USDT $0.08577 $7,157,552 16:51:15 18/09/2026
140 Blockfinex Blockfinex DOGE/USDT $0.08264 $7,087,779 17:27:10 15/09/2026
141 B2Z Exchange B2Z Exchange DOGE/USD $0.08576 $7,014,765 17:03:15 18/09/2026
142 BITmarkets BITmarkets DOGE/USDT $0.08562 $6,991,160 17:00:15 18/09/2026
143 AlphaX AlphaX DOGE/USDT $0.08566 $6,963,118 17:00:20 18/09/2026
144 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08576 $6,833,416 17:03:50 18/09/2026
145 Venus Venus DOGE/vDOGE $0.08575 $6,798,304 17:00:07 18/09/2026
146 DigiFinex DigiFinex DOGE/USDT $0.08567 $6,758,551 17:00:07 18/09/2026
147 Aivora Exchange Aivora Exchange DOGE/USDT $0.08567 $6,673,950 17:00:12 18/09/2026
148 P2B P2B DOGE/USDT $0.08577 $6,236,227 16:57:10 18/09/2026
149 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08576 $6,132,313 17:03:16 18/09/2026
150 ASTX ASTX DOGE/USDT $0.08575 $6,124,260 17:03:11 18/09/2026
151 AEGET AEGET DOGE/USDT $0.08569 $6,119,205 17:00:12 18/09/2026
152 BiKing BiKing DOGE/USDT $0.08570 $6,110,867 17:00:08 18/09/2026
153 ZKE ZKE DOGE/USDT $0.08567 $5,678,010 17:00:12 18/09/2026
154 CoinMy CoinMy DOGE/USDT $0.08571 $5,599,474 17:00:10 18/09/2026
155 Bitget Bitget DOGE/USDT $0.08568 $5,504,072 16:56:18 18/09/2026
156 AlphaX AlphaX DOGE/USDT $0.08566 $5,382,610 17:00:09 18/09/2026
157 BYDFi BYDFi DOGE/USDT $0.08567 $5,215,020 17:00:16 18/09/2026
158 OneEx OneEx DOGE/USDT $0.08566 $5,025,585 17:00:16 18/09/2026
159 Toobit Toobit DOGE/USDC $0.08573 $4,541,559 16:57:17 18/09/2026
160 OneEx OneEx DOGE/USDT $0.08566 $4,505,275 17:00:09 18/09/2026
161 CoinP CoinP DOGE/USDT $0.08567 $4,427,691 17:00:15 18/09/2026
162 Binance Binance DOGE/USDC $0.08578 $4,376,573 16:56:42 18/09/2026
163 CoinChief CoinChief DOGE/USDT $0.08580 $4,190,063 16:57:08 18/09/2026
164 Grvt Grvt DOGE/USDT $0.08476 $4,187,172 16:03:23 18/09/2026
165 Bithumb Bithumb DOGE/KRW $0.08511 $4,137,330 16:59:54 18/09/2026
166 BingX BingX DOGE/USD $0.08569 $4,046,554 16:57:17 18/09/2026
167 Biconomy.com Biconomy.com DOGE/USDC $0.08592 $3,852,172 16:48:07 18/09/2026
168 Bitunix Bitunix DOGE/USD $0.08566 $3,842,617 16:54:17 18/09/2026
169 Pionex Pionex DOGE/ETH $0.08577 $3,824,921 16:57:16 18/09/2026
170 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08421 $3,715,335 11:45:18 18/09/2026
171 Tebbit Tebbit DOGE/USDT $0.08567 $3,675,528 17:00:12 18/09/2026
172 WhiteBIT WhiteBIT DOGE/USDC $0.08574 $3,571,862 16:57:07 18/09/2026
173 AIA Exchange AIA Exchange DOGE/USDT $0.08566 $3,493,407 17:00:10 18/09/2026
174 Zoomex Zoomex DOGE/USDT $0.08563 $3,481,731 17:00:10 18/09/2026
175 SuperEx SuperEx DOGE/USD1 $0.08580 $3,372,453 16:57:09 18/09/2026
176 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08568 $3,292,245 17:00:10 18/09/2026
177 Pionex Pionex DOGE/USDT $0.08576 $3,263,499 16:57:16 18/09/2026
178 EVEDEX EVEDEX DOGE/USD $0.08570 $3,189,777 17:03:15 18/09/2026
179 CZR Exchange CZR Exchange DOGE/USDT $0.08567 $3,173,416 17:00:16 18/09/2026
180 Niza.io Niza.io DOGE/USDT $0.08577 $3,165,760 16:57:07 18/09/2026
181 WHXEX WHXEX DOGE/USDC $0.07960 $3,122,230 16:03:08 16/09/2026
182 Binance Binance DOGE/USD1 $0.08577 $3,025,744 16:56:54 18/09/2026
183 IMBX IMBX DOGE/USDT $0.08575 $3,001,236 17:03:11 18/09/2026
184 Toobit Toobit DOGE/USDC $0.08580 $2,997,645 16:57:09 18/09/2026
185 Bitunix Bitunix DOGE/USDT $0.08568 $2,903,038 16:54:09 18/09/2026
186 Koinbay Koinbay DOGE/USDC $0.08564 $2,804,777 17:00:11 18/09/2026
187 Bitbaby Bitbaby DOGE/USDT $0.08568 $2,735,076 17:00:10 18/09/2026
188 KCEX KCEX DOGE/USDT $0.08578 $2,731,418 16:57:12 18/09/2026
189 idax exchange idax exchange DOGE/USDC $0.08564 $2,721,863 17:00:11 18/09/2026
190 Bitcastle Bitcastle DOGE/USDT $0.08563 $2,608,393 17:00:18 18/09/2026
191 Bitbase Bitbase DOGE/USDT $0.08592 $2,560,649 16:48:07 18/09/2026
192 Binance Binance DOGE/FDUSD $0.08575 $2,530,719 16:56:54 18/09/2026
193 Bitbaby Bitbaby DOGE/USDC $0.08560 $2,501,404 17:00:16 18/09/2026
194 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08581 $2,452,491 16:57:07 18/09/2026
195 VinDAX VinDAX DOGE/USDT $0.08565 $2,391,362 17:00:11 18/09/2026
196 ALP.COM ALP.COM DOGE/USDT $0.08578 $2,306,357 16:57:11 18/09/2026
197 WhiteBIT WhiteBIT DOGE/WBT $0.08577 $2,283,431 16:57:07 18/09/2026
198 BingX BingX DOGE/USDT $0.08581 $2,272,954 16:51:08 18/09/2026
199 BitKan BitKan DOGE/USDT $0.08570 $2,216,096 17:00:08 18/09/2026
200 BTCC BTCC DOGE/USDC $0.08571 $2,175,814 16:57:08 18/09/2026
201 Bitbase Bitbase DOGE/USDC $0.08584 $2,165,358 16:48:18 18/09/2026
202 BigONE BigONE DOGE/USDT $0.08577 $2,140,265 16:57:07 18/09/2026
203 CoinEx CoinEx DOGE/USDT $0.08554 $2,138,948 17:02:53 18/09/2026
204 LeveX LeveX DOGE/USDT $0.08564 $2,090,557 17:00:15 18/09/2026
205 SuperEx SuperEx DOGE/BTC $0.08751 $1,842,400 16:57:09 18/09/2026
206 Bitcastle Bitcastle DOGE/USDT $0.08567 $1,802,818 17:00:10 18/09/2026
207 YEX YEX DOGE/USDC $0.08571 $1,793,499 17:03:16 18/09/2026
208 Antarctic Antarctic DOGE/USDT $0.08571 $1,759,975 17:03:23 18/09/2026
209 P2B P2B DOGE/USDC $0.08578 $1,681,071 16:57:10 18/09/2026
210 ZKE ZKE DOGE/USDC $0.08564 $1,633,121 17:00:12 18/09/2026
211 Bitrue Bitrue DOGE/XRP $0.08578 $1,630,751 16:57:12 18/09/2026
212 Bitrue Bitrue DOGE/SOL $0.08574 $1,603,941 16:57:12 18/09/2026
213 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08578 $1,556,528 16:57:07 18/09/2026
214 WhiteBIT WhiteBIT DOGE/TRY $0.08541 $1,555,594 16:57:07 18/09/2026
215 Bit2Me Bit2Me DOGE/EUR $0.08568 $1,530,839 17:00:08 18/09/2026
216 MGBX MGBX DOGE/USDT $0.08580 $1,518,408 16:57:13 18/09/2026
217 XT.COM XT.COM DOGE/USD1 $0.08581 $1,513,259 16:57:10 18/09/2026
218 x.me Exchange x.me Exchange DOGE/USDT $0.08566 $1,489,196 17:00:09 18/09/2026
219 Bitvavo Bitvavo DOGE/EUR $0.08575 $1,478,369 16:57:12 18/09/2026
220 PrimeXBT PrimeXBT DOGE/USDT $0.08575 $1,411,131 17:03:15 18/09/2026
221 Binance Binance DOGE/TRY $0.08541 $1,405,665 16:56:54 18/09/2026
222 Coinone Coinone DOGE/KRW $0.08519 $1,337,228 16:59:53 18/09/2026
223 HTX HTX DOGE/USDT $0.08570 $1,320,756 16:59:54 18/09/2026
224 Bitrue Bitrue DOGE/USDT $0.08580 $1,313,626 16:57:12 18/09/2026
225 Cofinex Cofinex DOGE/USD $0.08102 $1,310,494 14:42:17 17/09/2026
226 EasiCoin EasiCoin DOGE/USDT $0.08567 $1,293,373 17:00:08 18/09/2026
227 CRMClick CRMClick DOGE/USDT $0.08567 $1,275,263 17:03:07 18/09/2026
228 Kalshi Kalshi DOGE/USD $0.08572 $1,260,478 17:03:15 18/09/2026
229 BitTap BitTap DOGE/USDT $0.08567 $1,235,347 17:00:13 18/09/2026
230 KlicklX KlicklX DOGE/USDT $0.08568 $1,224,614 17:03:11 18/09/2026
231 BYDFi BYDFi DOGE/USDT $0.08563 $1,174,114 17:00:07 18/09/2026
232 NEX Exchange NEX Exchange DOGE/USDT $0.08579 $1,149,585 17:03:10 18/09/2026
233 BVOX BVOX DOGE/USDT $0.08572 $1,140,330 16:57:07 18/09/2026
234 Bitbank Bitbank DOGE/JPY $0.08575 $1,120,590 16:57:07 18/09/2026
235 Coinstore Coinstore DOGE/USDT $0.08566 $1,110,711 17:00:11 18/09/2026
236 BlueBit BlueBit DOGE/USDT $0.08562 $1,090,181 17:03:08 18/09/2026
237 SuperEx SuperEx DOGE/USDC $0.08573 $994,647 16:57:09 18/09/2026
238 Bitget Bitget DOGE/USDC $0.08565 $934,190 16:56:18 18/09/2026
239 PointPay PointPay DOGE/USDT $0.08563 $911,805 17:00:07 18/09/2026
240 Bybit Bybit DOGE/USD $0.08558 $892,160 16:54:16 18/09/2026
241 Coincall Coincall DOGE/USD $0.08563 $864,594 17:03:15 18/09/2026
242 BITmarkets BITmarkets DOGE/USD $0.08566 $850,896 17:00:10 18/09/2026
243 CoinTR CoinTR DOGE/USDT $0.08571 $840,422 17:00:11 18/09/2026
244 B2Z Exchange B2Z Exchange DOGE/USD $0.08577 $826,887 17:03:08 18/09/2026
245 Bitrue Bitrue DOGE/RLUSD $0.08568 $821,801 16:57:12 18/09/2026
246 Cofinex Cofinex DOGE/USDC $0.08573 $818,888 17:00:17 18/09/2026
247 Bitget Bitget DOGE/PERP $0.08573 $818,669 16:54:16 18/09/2026
248 Bitrue Bitrue DOGE/USD1 $0.08566 $814,835 16:57:12 18/09/2026
249 Variational Variational DOGE/USDC $0.08562 $812,480 17:03:16 18/09/2026
250 Binance Binance DOGE/EUR $0.08576 $784,512 16:56:54 18/09/2026
251 Binance TR Binance TR DOGE/TRY $0.08535 $784,460 16:57:12 18/09/2026
252 Bitkub Bitkub DOGE/THB $0.08567 $777,826 16:57:11 18/09/2026
253 OKX OKX DOGE/USDC $0.08572 $773,976 16:56:24 18/09/2026
254 Bitrue Bitrue DOGE/ADA $0.08576 $762,505 16:57:12 18/09/2026
255 WhiteBIT WhiteBIT DOGE/USD $0.08569 $757,688 16:57:07 18/09/2026
256 Bybit Bybit DOGE/USDC $0.08574 $708,300 16:54:12 18/09/2026
257 SWFT Trade SWFT Trade DOGE/USDT $0.07022 $688,103 17:00:08 18/09/2026
258 BlockFin BlockFin DOGE/USDC $0.08570 $680,831 17:00:12 18/09/2026
259 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,275 17:00:13 18/09/2026
260 KoinBX KoinBX DOGE/INR $0.08859 $647,807 17:00:09 18/09/2026
261 KuCoin KuCoin DOGE/USDC $0.08566 $602,506 16:54:23 18/09/2026
262 Blynex Blynex DOGE/USDT $0.08573 $589,617 17:00:07 18/09/2026
263 SunX SunX DOGE/USDT $0.08960 $571,237 17:03:16 18/09/2026
264 BTSE BTSE DOGE/USDT $0.08579 $563,606 16:51:11 18/09/2026
265 B2Z Exchange B2Z Exchange DOGE/USDT $0.08575 $555,118 17:03:08 18/09/2026
266 BITmarkets BITmarkets DOGE/USDT $0.08565 $553,858 17:00:10 18/09/2026
267 Raydium (CLMM) Raydium (CLMM) DOGE/SOL $0.08449 $530,587 16:54:06 18/09/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08529 $515,157 16:57:53 18/09/2026
269 Bitunix Bitunix DOGE/USDC $0.08567 $514,830 16:54:17 18/09/2026
270 Hibt Hibt DOGE/USDC $0.08576 $478,539 16:57:08 18/09/2026
271 HTX HTX DOGE/USD $0.08600 $470,102 16:54:22 18/09/2026
272 Binance Binance DOGE/JPY $0.08579 $466,731 16:56:42 18/09/2026
273 Lighter Lighter DOGE/USDC $0.08573 $446,136 17:00:15 18/09/2026
274 Binance TH Binance TH DOGE/USDT $0.08579 $437,244 16:57:11 18/09/2026
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $78,092.30 $408,137 16:56:23 18/09/2026
276 BloFin BloFin DOGE/USDC $0.08582 $402,445 16:57:11 18/09/2026
277 Phemex Phemex DOGE/USDC $0.08573 $399,951 16:57:09 18/09/2026
278 KTX KTX DOGE/USDT $0.08565 $383,458 17:00:07 18/09/2026
279 OKX OKX DOGE/EUR $0.08577 $381,954 16:56:54 18/09/2026
280 Bitbase Bitbase DOGE/USDC $0.08592 $360,961 16:48:07 18/09/2026
281 Revolut X Revolut X DOGE/EUR $0.08566 $360,003 17:00:11 18/09/2026
282 MEXC MEXC DOGE/USD1 $0.08571 $346,437 16:54:07 18/09/2026
283 CoinCola CoinCola DOGE/USDT $0.08566 $342,096 17:00:10 18/09/2026
284 WhiteBIT WhiteBIT DOGE/EUR $0.08576 $341,764 16:57:07 18/09/2026
285 Raydium (CLMM) Raydium (CLMM) DOGE/USDC $0.08547 $338,686 16:57:49 18/09/2026
286 Binance.US Binance.US DOGE/USDT $0.08571 $332,971 16:59:53 18/09/2026
287 Binance Binance DOGE/BTC $0.08596 $330,264 16:56:54 18/09/2026
288 CoinEx CoinEx DOGE/BTC $0.08546 $326,967 17:02:53 18/09/2026
289 Binance.US Binance.US DOGE/USD $0.08573 $322,523 16:59:53 18/09/2026
290 CoinEx CoinEx DOGE/USDT $0.08551 $321,898 17:00:15 18/09/2026
291 NexDAX NexDAX DOGE/USDT $0.08573 $312,404 17:03:10 18/09/2026
292 Flipster Flipster DOGE/USDT $0.08564 $307,225 17:00:15 18/09/2026
293 KCEX KCEX DOGE/USDC $0.08577 $300,459 16:57:12 18/09/2026
294 XT.COM XT.COM DOGE/USDC $0.08578 $284,660 16:57:10 18/09/2026
295 Kraken Kraken XDG/USDT $0.08582 $277,725 16:59:26 18/09/2026
296 Extended Extended DOGE/USD $0.08566 $273,525 17:03:17 18/09/2026
297 Pacifica Pacifica DOGE/USD $0.08578 $269,458 17:03:15 18/09/2026
298 KuCoin KuCoin DOGE/KCS $0.08570 $268,779 16:54:23 18/09/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.08546 $265,907 16:49:15 18/09/2026
300 Cat.Ex Cat.Ex DOGE/USDT $0.08570 $265,586 17:00:10 18/09/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 18/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,952,687,510 với tỷ giá $0.08563.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.5 trên 1029 đánh giá