Dogecoin DOGE
Xếp hạng #9
18:18:00 18/05/2026
Giá Dogecoin (DOGE)
$0.1039 -6.8%
0.000001354 BTC
2,753 VND
Thấp: $0.1039
Cao: $0.1126
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1041 | $1,314,274,818 | 17:57:18 18/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1042 | $844,960,652 | 17:57:15 18/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1039 | $701,781,765 | 18:00:16 18/05/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1041 | $697,733,677 | 17:54:16 18/05/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3199 | $541,355,026 | 17:54:15 18/05/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.1042 | $504,247,350 | 17:54:09 18/05/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.1041 | $502,735,573 | 18:00:09 18/05/2026 |
| 8 |  SunX |
DOGE/USDT | $0.1040 | $495,980,049 | 18:00:11 18/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1041 | $475,940,080 | 17:54:16 18/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1041 | $453,266,067 | 17:57:15 18/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1040 | $413,021,280 | 18:00:16 18/05/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.1041 | $359,562,648 | 17:57:15 18/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1041 | $349,072,675 | 17:57:16 18/05/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.1042 | $304,378,399 | 17:54:18 18/05/2026 |
| 15 |  Bybit |
DOGE/USDT | $0.1041 | $260,386,013 | 17:54:16 18/05/2026 |
| 16 |  BTSE |
DOGE/USDT | $0.1041 | $227,796,569 | 17:57:15 18/05/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.1041 | $225,101,331 | 17:57:16 18/05/2026 |
| 18 |  Bitbase |
DOGE/USDT | $0.1042 | $224,185,250 | 17:57:11 18/05/2026 |
| 19 |  BiKing |
DOGE/USDT | $0.1039 | $222,596,021 | 18:00:16 18/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1040 | $218,584,219 | 18:00:15 18/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1039 | $218,506,431 | 18:00:15 18/05/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.1041 | $208,987,627 | 17:57:15 18/05/2026 |
| 23 |  Hotcoin |
DOGE/USDT | $0.1041 | $202,717,458 | 17:57:20 18/05/2026 |
| 24 |  AstralX |
DOGE/USDT | $0.1040 | $202,180,907 | 18:00:12 18/05/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.1041 | $201,761,498 | 17:57:15 18/05/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.1039 | $201,500,575 | 18:00:16 18/05/2026 |
| 27 | FameEX |
DOGE/USDT | $0.1042 | $192,060,993 | 17:57:10 18/05/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.1041 | $190,731,805 | 17:57:16 18/05/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.1041 | $186,895,188 | 17:57:18 18/05/2026 |
| 30 |  UZX |
DOGE/USDT | $0.1041 | $177,395,506 | 17:57:15 18/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1039 | $173,516,034 | 18:00:17 18/05/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.1039 | $169,382,425 | 18:00:15 18/05/2026 |
| 33 |  BitxEX |
DOGE/USDT | $0.1040 | $167,765,855 | 18:00:10 18/05/2026 |
| 34 |  Gate |
DOGE/USDT | $0.1042 | $164,032,124 | 17:54:19 18/05/2026 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.1041 | $150,276,496 | 17:45:15 18/05/2026 |
| 36 |  4E |
DOGE/USDT | $0.1040 | $144,030,552 | 18:00:15 18/05/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.1042 | $141,684,854 | 17:57:12 18/05/2026 |
| 38 |  MSX |
DOGE/USD | $0.1039 | $139,764,163 | 18:03:17 18/05/2026 |
| 39 |  Ourbit |
DOGE/USDT | $0.1041 | $137,077,447 | 17:57:16 18/05/2026 |
| 40 |  Coinbase International Exchange |
DOGE/USDC | $0.1040 | $128,167,811 | 18:00:16 18/05/2026 |
| 41 |  Picol |
DOGE/USDT | $0.1040 | $124,646,400 | 18:00:10 18/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1040 | $114,483,590 | 18:00:16 18/05/2026 |
| 43 | Binance |
DOGE/USDT | $0.1041 | $114,099,126 | 17:56:42 18/05/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.1041 | $107,012,160 | 17:57:17 18/05/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.1039 | $106,230,433 | 18:00:16 18/05/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.1039 | $106,230,186 | 18:00:17 18/05/2026 |
| 47 | Bitbase |
DOGE/USDT | $0.1043 | $104,268,665 | 17:51:16 18/05/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.1041 | $98,528,462 | 17:57:16 18/05/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.1042 | $94,786,199 | 17:54:16 18/05/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.1039 | $94,745,865 | 18:00:15 18/05/2026 |
| 51 | Bitbase |
DOGE/USDC | $0.1042 | $85,566,691 | 17:57:11 18/05/2026 |
| 52 |  HTX |
DOGE/USDT | $0.1044 | $85,464,872 | 17:51:20 18/05/2026 |
| 53 |  CEEX exchange |
DOGE/USDT | $0.1040 | $81,833,952 | 18:00:10 18/05/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.1042 | $81,530,643 | 17:54:19 18/05/2026 |
| 55 | Binance |
DOGE/USDC | $0.1042 | $76,327,489 | 17:54:16 18/05/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.1040 | $72,022,495 | 18:00:17 18/05/2026 |
| 57 | Batonex |
DOGE/USDT | $0.1040 | $66,212,102 | 18:00:12 18/05/2026 |
| 58 |  BingX |
DOGE/USDT | $0.1041 | $60,697,871 | 17:57:17 18/05/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.1042 | $60,567,802 | 17:57:08 18/05/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.1040 | $59,311,189 | 18:00:08 18/05/2026 |
| 61 |  OKX |
DOGE/USDT | $0.1042 | $57,377,610 | 17:56:54 18/05/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.1040 | $57,325,553 | 18:00:11 18/05/2026 |
| 63 |  BTCC |
DOGE/USDT | $0.1042 | $57,042,792 | 17:57:12 18/05/2026 |
| 64 |  CoinMy |
DOGE/USDT | $0.1040 | $56,814,532 | 18:00:16 18/05/2026 |
| 65 | 4E |
DOGE/USDT | $0.1040 | $56,383,818 | 18:00:12 18/05/2026 |
| 66 |  TruBit Pro Exchange |
DOGE/USDT | $0.1039 | $56,094,574 | 18:00:15 18/05/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.1039 | $51,662,961 | 18:00:28 18/05/2026 |
| 68 |  WOO X Pro |
DOGE/USD | $0.1039 | $48,274,325 | 18:00:16 18/05/2026 |
| 69 |  KuCoin |
DOGE/USDT | $0.1042 | $48,171,765 | 17:54:19 18/05/2026 |
| 70 | BlockFin |
DOGE/USDT | $0.1040 | $48,075,069 | 18:00:08 18/05/2026 |
| 71 | Gate |
DOGE/USDT | $0.1041 | $46,190,975 | 17:56:54 18/05/2026 |
| 72 | BiKing |
DOGE/USDT | $0.1040 | $44,423,392 | 18:00:10 18/05/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.1041 | $42,273,921 | 17:57:17 18/05/2026 |
| 74 |  LBank |
DOGE/USDT | $0.1042 | $40,726,515 | 17:57:10 18/05/2026 |
| 75 |  Hyperliquid |
DOGE/USD | $0.1042 | $40,197,585 | 17:54:26 18/05/2026 |
| 76 | UZX |
DOGE/USDT | $0.1042 | $39,552,717 | 17:57:11 18/05/2026 |
| 77 |  AllinX |
DOGE/USDT | $0.1041 | $38,095,909 | 18:00:15 18/05/2026 |
| 78 | LBank |
DOGE/USDT | $0.1041 | $35,654,884 | 17:57:16 18/05/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1041 | $34,627,859 | 17:57:17 18/05/2026 |
| 80 | Websea |
DOGE/USDT | $0.1040 | $34,508,086 | 18:00:09 18/05/2026 |
| 81 |  Hibt |
DOGE/USDT | $0.1042 | $34,217,745 | 17:57:12 18/05/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.1039 | $34,002,656 | 18:00:15 18/05/2026 |
| 83 |  Coinstore |
DOGE/USDT | $0.1041 | $33,693,660 | 17:54:07 18/05/2026 |
| 84 |  Upbit |
DOGE/KRW | $0.1026 | $33,490,984 | 17:56:54 18/05/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.1042 | $33,031,069 | 17:57:11 18/05/2026 |
| 86 |  Azbit |
DOGE/USDT | $0.1042 | $31,613,965 | 17:57:09 18/05/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.1041 | $31,226,755 | 17:57:19 18/05/2026 |
| 88 | WhiteBIT |
DOGE/USDT | $0.1042 | $30,706,903 | 17:57:11 18/05/2026 |
| 89 |  Coinbase Exchange |
DOGE/USD | $0.1042 | $29,445,747 | 17:57:00 18/05/2026 |
| 90 |  BitMart |
DOGE/USDT | $0.1041 | $28,960,476 | 17:57:15 18/05/2026 |
| 91 |  SuperEx |
DOGE/USDT | $0.1040 | $28,829,646 | 18:00:11 18/05/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.1039 | $28,377,459 | 18:00:17 18/05/2026 |
| 93 |  BloFin |
DOGE/USDT | $0.1042 | $28,343,529 | 17:57:10 18/05/2026 |
| 94 |  XT.COM |
DOGE/USDT | $0.1042 | $28,305,215 | 17:57:10 18/05/2026 |
| 95 | Toobit |
DOGE/USDT | $0.1042 | $28,128,000 | 17:57:09 18/05/2026 |
| 96 |  KTX |
DOGE/USDT | $0.1040 | $27,667,262 | 18:00:16 18/05/2026 |
| 97 | Hotcoin |
DOGE/USD | $0.1041 | $27,484,763 | 17:57:20 18/05/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.1040 | $27,472,241 | 17:59:54 18/05/2026 |
| 99 | BVOX |
DOGE/USDT | $0.1042 | $26,890,278 | 17:57:10 18/05/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.1040 | $26,785,157 | 18:00:09 18/05/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.1042 | $26,588,744 | 17:57:11 18/05/2026 |
| 102 |  BitTap |
DOGE/USDT | $0.1039 | $25,160,191 | 18:00:18 18/05/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.1039 | $24,901,394 | 18:00:16 18/05/2026 |
| 104 | MEXC |
DOGE/USDT | $0.1043 | $24,871,501 | 17:51:09 18/05/2026 |
| 105 |  Dmex |
DOGE/USD | $0.1040 | $24,569,955 | 18:03:16 18/05/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.1042 | $23,951,764 | 17:57:08 18/05/2026 |
| 107 |  Ekbit |
DOGE/USDT | $0.1039 | $23,885,039 | 18:00:16 18/05/2026 |
| 108 | WOO X Pro |
DOGE/USDT | $0.1039 | $22,673,283 | 18:00:16 18/05/2026 |
| 109 | Bybit |
DOGE/USDT | $0.1042 | $22,266,709 | 17:54:12 18/05/2026 |
| 110 | CoinMy |
DOGE/USDT | $0.1040 | $22,226,119 | 18:00:11 18/05/2026 |
| 111 | Bitget |
DOGE/USDT | $0.1042 | $21,984,850 | 17:54:11 18/05/2026 |
| 112 |  YUBIT |
DOGE/USDT | $0.1041 | $21,970,772 | 17:57:15 18/05/2026 |
| 113 | WEEX |
DOGE/USDT | $0.1042 | $20,692,402 | 17:57:08 18/05/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.1040 | $20,251,886 | 18:00:15 18/05/2026 |
| 115 |  Aster |
DOGE/USDT | $0.1043 | $20,235,241 | 17:54:15 18/05/2026 |
| 116 |  Coinlocally |
DOGE/USDT | $0.1040 | $19,891,314 | 18:00:10 18/05/2026 |
| 117 |  BiFinance |
DOGE/USDT | $0.1042 | $19,662,092 | 17:57:08 18/05/2026 |
| 118 |  EagleX |
DOGE/USDT | $0.1039 | $19,651,829 | 18:00:15 18/05/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.1044 | $19,530,902 | 17:48:11 18/05/2026 |
| 120 |  EdgeX |
DOGE/USD | $0.1040 | $19,474,958 | 18:03:15 18/05/2026 |
| 121 |  Tebbit |
DOGE/USDT | $0.1040 | $19,264,473 | 18:00:14 18/05/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.1042 | $19,250,069 | 17:54:07 18/05/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.1040 | $19,104,176 | 18:00:11 18/05/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.1040 | $19,103,665 | 18:00:10 18/05/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.1042 | $18,577,744 | 17:54:08 18/05/2026 |
| 126 |  BitradeX |
DOGE/USDT | $0.1042 | $18,456,822 | 17:54:07 18/05/2026 |
| 127 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.1040 | $16,844,620 | 17:59:53 18/05/2026 |
| 129 | CoinW |
DOGE/USDT | $0.1042 | $16,187,348 | 17:57:10 18/05/2026 |
| 130 | BloFin |
DOGE/USDT | $0.1042 | $15,715,199 | 17:54:16 18/05/2026 |
| 131 | KuCoin |
DOGE/USDT | $0.1042 | $15,373,597 | 17:56:54 18/05/2026 |
| 132 |  YEX |
DOGE/USDT | $0.1040 | $14,344,658 | 18:00:11 18/05/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.1041 | $12,941,740 | 17:57:16 18/05/2026 |
| 134 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 135 | Coinlocally |
DOGE/USDT | $0.1041 | $12,292,653 | 17:45:17 18/05/2026 |
| 136 |  Bithumb |
DOGE/KRW | $0.1026 | $12,146,748 | 17:59:53 18/05/2026 |
| 137 | YEX |
DOGE/USDT | $0.1039 | $11,919,098 | 18:00:16 18/05/2026 |
| 138 |  Kraken |
XDG/USD | $0.1040 | $11,761,412 | 17:59:54 18/05/2026 |
| 139 | BitxEX |
DOGE/USDT | $0.1039 | $11,617,620 | 18:00:17 18/05/2026 |
| 140 |  ASTX |
DOGE/USDT | $0.1040 | $11,464,713 | 18:00:11 18/05/2026 |
| 141 |  AEGET |
DOGE/USDT | $0.1040 | $11,464,305 | 18:00:12 18/05/2026 |
| 142 |  ZKE |
DOGE/USDT | $0.1040 | $11,458,724 | 18:00:12 18/05/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.1042 | $11,314,107 | 17:57:07 18/05/2026 |
| 144 | Tebbit |
DOGE/USDT | $0.1039 | $11,056,360 | 18:00:16 18/05/2026 |
| 145 | EagleX |
DOGE/USDT | $0.1040 | $10,985,633 | 18:00:08 18/05/2026 |
| 146 | Phemex |
DOGE/USDT | $0.1041 | $10,773,143 | 17:57:12 18/05/2026 |
| 147 | Binance |
DOGE/USDC | $0.1042 | $10,570,156 | 17:56:54 18/05/2026 |
| 148 |  CZR Exchange |
DOGE/USDT | $0.1039 | $10,387,710 | 18:00:17 18/05/2026 |
| 149 | WHXEX |
DOGE/USD | $0.1039 | $10,369,259 | 18:00:16 18/05/2026 |
| 150 | YEX |
DOGE/USD | $0.1039 | $10,303,447 | 18:00:16 18/05/2026 |
| 151 | AllinX |
DOGE/USDT | $0.1042 | $10,222,218 | 18:00:12 18/05/2026 |
| 152 | DigiFinex |
DOGE/USDT | $0.1040 | $9,966,003 | 18:00:10 18/05/2026 |
| 153 | Biconomy.com |
DOGE/USDT | $0.1042 | $9,814,461 | 17:57:07 18/05/2026 |
| 154 |  EVEDEX |
DOGE/USD | $0.1040 | $9,526,967 | 18:03:15 18/05/2026 |
| 155 | Toobit |
DOGE/USDC | $0.1041 | $9,385,681 | 17:57:17 18/05/2026 |
| 156 |  AscendEX |
DOGE/USDT | $0.1041 | $8,842,414 | 17:57:15 18/05/2026 |
| 157 |  AlphaX |
DOGE/USDT | $0.1039 | $8,578,791 | 18:00:17 18/05/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.1040 | $8,388,945 | 18:00:10 18/05/2026 |
| 159 |  BYDFi |
DOGE/USDT | $0.1042 | $8,385,667 | 18:00:16 18/05/2026 |
| 160 | Pionex |
DOGE/USDT | $0.1041 | $7,771,686 | 17:57:16 18/05/2026 |
| 161 |  Grvt |
DOGE/USDT | $0.1040 | $7,676,883 | 17:00:24 18/05/2026 |
| 162 | BitradeX |
DOGE/USDT | $0.1042 | $7,667,729 | 17:54:15 18/05/2026 |
| 163 |  Venus |
DOGE/vDOGE | $0.1042 | $7,649,288 | 17:57:07 18/05/2026 |
| 164 |  Extended |
DOGE/USD | $0.1041 | $7,442,507 | 18:03:16 18/05/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.1041 | $6,695,366 | 17:42:07 18/05/2026 |
| 166 |  OneEx |
DOGE/USDT | $0.1040 | $6,443,411 | 18:00:16 18/05/2026 |
| 167 | CoinP |
DOGE/USDT | $0.1040 | $6,377,099 | 18:00:10 18/05/2026 |
| 168 | BingX |
DOGE/USDT | $0.1042 | $6,225,557 | 17:57:10 18/05/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.1040 | $6,200,112 | 18:00:12 18/05/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.1040 | $6,141,085 | 18:00:11 18/05/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.1040 | $6,140,921 | 18:00:10 18/05/2026 |
| 172 | CZR Exchange |
DOGE/USDT | $0.1040 | $6,019,755 | 18:00:10 18/05/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.1042 | $6,006,831 | 17:54:08 18/05/2026 |
| 174 | AscendEX |
DOGE/USDT | $0.1041 | $5,925,924 | 17:57:11 18/05/2026 |
| 175 | Hotcoin |
DOGE/USDT | $0.1043 | $5,901,853 | 17:57:09 18/05/2026 |
| 176 |  CoinChief |
DOGE/USDT | $0.1042 | $5,737,619 | 17:57:10 18/05/2026 |
| 177 |  SWFT Trade |
DOGE/USDT | $0.1040 | $5,583,510 | 18:00:10 18/05/2026 |
| 178 | HTX |
DOGE/USDT | $0.1042 | $5,574,842 | 17:56:54 18/05/2026 |
| 179 | IMBX |
DOGE/USDT | $0.1040 | $5,526,247 | 18:00:10 18/05/2026 |
| 180 | Bitget |
DOGE/USDC | $0.1042 | $5,427,242 | 17:54:11 18/05/2026 |
| 181 | AlphaX |
DOGE/USDT | $0.1040 | $5,317,453 | 18:00:09 18/05/2026 |
| 182 | BTCC |
DOGE/USDC | $0.1042 | $5,284,583 | 17:57:12 18/05/2026 |
| 183 | BitMart |
DOGE/USDT | $0.1042 | $5,078,128 | 17:57:12 18/05/2026 |
| 184 | B2Z Exchange |
DOGE/USD | $0.1041 | $5,045,343 | 18:00:08 18/05/2026 |
| 185 | BITmarkets |
DOGE/USD | $0.1041 | $5,045,113 | 18:00:09 18/05/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.1041 | $4,844,374 | 17:57:11 18/05/2026 |
| 187 |  BitMEX |
DOGE/USDT | $0.1041 | $4,736,549 | 17:57:15 18/05/2026 |
| 188 |  Crypto.com Exchange |
DOGE/USDT | $0.1042 | $4,679,373 | 17:57:11 18/05/2026 |
| 189 | BTSE |
DOGE/USDT | $0.1042 | $4,636,370 | 17:57:11 18/05/2026 |
| 190 | BitTap |
DOGE/USDT | $0.1042 | $4,604,041 | 17:57:11 18/05/2026 |
| 191 | TruBit Pro Exchange |
DOGE/USDT | $0.1040 | $4,558,369 | 18:00:08 18/05/2026 |
| 192 | BITmarkets |
DOGE/USDT | $0.1040 | $4,468,976 | 18:00:09 18/05/2026 |
| 193 | B2Z Exchange |
DOGE/USDT | $0.1040 | $4,468,970 | 18:00:08 18/05/2026 |
| 194 | Bitunix |
DOGE/USDT | $0.1042 | $4,452,221 | 17:57:11 18/05/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.1040 | $4,449,115 | 18:00:11 18/05/2026 |
| 196 | WhiteBIT |
DOGE/WBT | $0.1041 | $4,436,238 | 17:57:11 18/05/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.1039 | $4,374,027 | 18:00:16 18/05/2026 |
| 198 |  CoinEx |
DOGE/USDT | $0.1040 | $4,369,711 | 17:59:53 18/05/2026 |
| 199 | Biconomy.com |
DOGE/USDC | $0.1042 | $4,280,936 | 17:57:07 18/05/2026 |
| 200 | Crypto.com Exchange |
DOGE/USD | $0.1043 | $4,074,279 | 15:54:17 18/05/2026 |
| 201 | KCEX |
DOGE/USDT | $0.1042 | $4,011,691 | 17:57:12 18/05/2026 |
| 202 | OneEx |
DOGE/USDT | $0.1040 | $3,868,626 | 18:00:09 18/05/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.1059 | $3,776,237 | 18:00:11 18/05/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.1042 | $3,698,901 | 17:57:19 18/05/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.1042 | $3,658,427 | 17:56:42 18/05/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.1043 | $3,641,098 | 17:57:11 18/05/2026 |
| 207 |  Bitvavo |
DOGE/EUR | $0.1042 | $3,515,802 | 17:57:07 18/05/2026 |
| 208 | Ju.com |
DOGE/USDT | $0.1040 | $3,450,752 | 18:00:09 18/05/2026 |
| 209 |  AIA Exchange |
DOGE/USDT | $0.1040 | $3,415,717 | 18:00:09 18/05/2026 |
| 210 | Bybit |
DOGE/USD | $0.1041 | $3,407,039 | 17:54:16 18/05/2026 |
| 211 |  Backpack Exchange |
DOGE/USDC | $0.1042 | $3,350,453 | 17:57:16 18/05/2026 |
| 212 | Crypto.com Exchange |
DOGE/USD | $0.1042 | $3,349,707 | 17:57:11 18/05/2026 |
| 213 |  Bitcastle |
DOGE/USDT | $0.1040 | $3,291,174 | 18:00:10 18/05/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.1042 | $3,177,266 | 17:57:07 18/05/2026 |
| 215 |  Paribu |
DOGE/TRY | $0.1043 | $3,173,083 | 17:59:55 18/05/2026 |
| 216 | WOO X Pro |
DOGE/USDT | $0.1040 | $3,139,721 | 18:00:08 18/05/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.1039 | $3,044,020 | 18:03:15 18/05/2026 |
| 218 | Bitunix |
DOGE/USD | $0.1041 | $3,026,971 | 17:57:17 18/05/2026 |
| 219 | Echobit |
DOGE/USDT | $0.1042 | $3,010,633 | 17:57:10 18/05/2026 |
| 220 | Binance |
DOGE/TRY | $0.1042 | $2,945,477 | 17:56:42 18/05/2026 |
| 221 |  BitKan |
DOGE/USDT | $0.1040 | $2,852,672 | 18:00:10 18/05/2026 |
| 222 |  Bit2Me |
DOGE/EUR | $0.1041 | $2,850,910 | 17:57:09 18/05/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.1039 | $2,749,968 | 18:00:17 18/05/2026 |
| 224 | Toobit |
DOGE/USDC | $0.1042 | $2,745,517 | 17:57:09 18/05/2026 |
| 225 |  ApeX Omni |
DOGE/USDT | $0.1040 | $2,671,369 | 18:00:17 18/05/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.1040 | $2,631,660 | 18:00:12 18/05/2026 |
| 227 |  Bitrue |
DOGE/USDT | $0.1041 | $2,607,159 | 17:57:17 18/05/2026 |
| 228 | VOOX Exchange |
DOGE/USDT | $0.1042 | $2,569,721 | 17:57:12 18/05/2026 |
| 229 | Cofinex |
DOGE/USDC | $0.1042 | $2,569,475 | 18:00:15 18/05/2026 |
| 230 | ASTX |
DOGE/USDT | $0.1039 | $2,532,002 | 18:00:16 18/05/2026 |
| 231 |  Bitkub |
DOGE/THB | $0.1040 | $2,527,106 | 17:57:08 18/05/2026 |
| 232 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.1041 | $2,211,959 | 18:00:11 18/05/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.1042 | $2,202,988 | 17:57:07 18/05/2026 |
| 235 |  P2B |
DOGE/USDC | $0.1042 | $2,153,314 | 17:54:10 18/05/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.1042 | $2,099,983 | 17:57:07 18/05/2026 |
| 237 |  Binance.US |
DOGE/USDT | $0.1042 | $2,003,685 | 17:59:53 18/05/2026 |
| 238 | AEGET |
DOGE/USDT | $0.1041 | $1,936,562 | 17:57:16 18/05/2026 |
| 239 |  VinDAX |
DOGE/USDT | $0.1040 | $1,926,290 | 18:00:10 18/05/2026 |
| 240 | Binance |
DOGE/EUR | $0.1042 | $1,913,649 | 17:56:42 18/05/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.1040 | $1,877,616 | 18:00:08 18/05/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.1040 | $1,841,949 | 18:00:13 18/05/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.1043 | $1,835,322 | 17:57:07 18/05/2026 |
| 244 |  MGBX |
DOGE/USDT | $0.1042 | $1,779,990 | 17:57:12 18/05/2026 |
| 245 |  PointPay |
DOGE/USDT | $0.1042 | $1,777,643 | 17:57:07 18/05/2026 |
| 246 | Coinbase Exchange |
DOGE/GBP | $0.1043 | $1,713,885 | 17:57:00 18/05/2026 |
| 247 | Binance |
DOGE/BTC | $0.1044 | $1,679,318 | 17:56:42 18/05/2026 |
| 248 | Bybit |
DOGE/USDC | $0.1042 | $1,660,195 | 17:54:12 18/05/2026 |
| 249 | EasiCoin |
DOGE/USDT | $0.1040 | $1,635,209 | 18:00:09 18/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1041 | $1,532,927 | 17:57:16 18/05/2026 |
| 251 | BlockFin |
DOGE/USDC | $0.1039 | $1,520,334 | 18:00:08 18/05/2026 |
| 252 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,817 | 18:00:10 18/05/2026 |
| 253 | P2B |
DOGE/USDT | $0.1042 | $1,517,208 | 17:54:10 18/05/2026 |
| 254 | Pionex |
DOGE/BTC | $0.1042 | $1,497,398 | 17:57:16 18/05/2026 |
| 255 |  Nivex |
DOGE/USDT | $0.1040 | $1,482,861 | 18:00:07 18/05/2026 |
| 256 |  BlueBit |
DOGE/USDT | $0.1043 | $1,386,758 | 18:00:09 18/05/2026 |
| 257 |  Dex-Trade |
DOGE/USDT | $0.1042 | $1,347,862 | 17:57:11 18/05/2026 |
| 258 |  Coinone |
DOGE/KRW | $0.1030 | $1,296,340 | 17:59:53 18/05/2026 |
| 259 |  Lighter |
DOGE/USDC | $0.1041 | $1,293,373 | 17:57:15 18/05/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.1041 | $1,292,490 | 18:00:08 18/05/2026 |
| 261 | BitMart |
DOGE/USDC | $0.1042 | $1,282,802 | 17:57:12 18/05/2026 |
| 262 | WhiteBIT |
DOGE/USDC | $0.1044 | $1,253,392 | 17:57:11 18/05/2026 |
| 263 |  Coincall |
DOGE/USD | $0.1039 | $1,251,699 | 18:00:15 18/05/2026 |
| 264 | Binance |
DOGE/JPY | $0.1043 | $1,225,018 | 17:56:54 18/05/2026 |
| 265 |  Binance TR |
DOGE/TRY | $0.1042 | $1,223,568 | 17:57:13 18/05/2026 |
| 266 | Bitrue |
DOGE/RLUSD | $0.1042 | $1,222,064 | 17:57:07 18/05/2026 |
| 267 | Cofinex |
DOGE/USD | $0.1040 | $1,169,383 | 18:00:15 18/05/2026 |
| 268 | Bitget |
DOGE/USD | $0.1041 | $1,167,515 | 17:54:16 18/05/2026 |
| 269 | Hibt |
DOGE/USDC | $0.1042 | $1,162,210 | 17:57:12 18/05/2026 |
| 270 | Bit2Me |
DOGE/USDC | $0.1042 | $1,162,053 | 17:57:09 18/05/2026 |
| 271 | Kraken |
XDG/USDT | $0.1041 | $1,159,277 | 17:59:54 18/05/2026 |
| 272 | Pionex |
DOGE/ETH | $0.1041 | $1,120,749 | 17:57:16 18/05/2026 |
| 273 |  Bitfinex |
DOGE/USD | $0.1041 | $1,041,297 | 17:59:56 18/05/2026 |
| 274 | Binance.US |
DOGE/USD | $0.1040 | $970,150 | 17:59:53 18/05/2026 |
| 275 | Binance |
DOGE/USD1 | $0.1042 | $955,746 | 17:56:54 18/05/2026 |
| 276 |  GroveX |
DOGE/USDT | $0.1043 | $943,535 | 17:57:11 18/05/2026 |
| 277 | Bitrue |
DOGE/USD1 | $0.1042 | $908,807 | 17:57:07 18/05/2026 |
| 278 | BloFin |
DOGE/USDC | $0.1041 | $908,477 | 17:57:10 18/05/2026 |
| 279 |  SunX |
DOGE/USDT | $0.1040 | $898,376 | 18:03:17 18/05/2026 |
| 280 |  LMAX Digital |
DOGE/USD | $0.1043 | $826,788 | 18:00:12 18/05/2026 |
| 281 | Binance |
DOGE/U | $0.1042 | $821,577 | 17:56:42 18/05/2026 |
| 282 |  Blynex |
DOGE/USDT | $0.1042 | $816,621 | 17:57:11 18/05/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.1039 | $799,698 | 18:00:16 18/05/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.1042 | $792,630 | 17:57:07 18/05/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.1046 | $772,664 | 17:57:13 18/05/2026 |
| 286 | WOO X Pro |
DOGE/USDC | $0.1040 | $768,940 | 18:00:08 18/05/2026 |
| 287 | OneBullEx |
DOGE/USDT | $0.1039 | $724,235 | 18:00:16 18/05/2026 |
| 288 | BingX |
DOGE/USDC | $0.1042 | $718,909 | 17:57:10 18/05/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.1041 | $709,959 | 18:00:16 18/05/2026 |
| 290 | KuCoin |
DOGE/USDC | $0.1044 | $704,016 | 17:55:23 18/05/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.1042 | $687,068 | 17:57:10 18/05/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.1042 | $670,325 | 17:57:00 18/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,815.49 | $643,392 | 17:59:50 18/05/2026 |
| 294 |  KoinBX |
DOGE/INR | $0.1064 | $637,197 | 18:00:12 18/05/2026 |
| 295 | Bitunix |
DOGE/USDC | $0.1041 | $631,611 | 17:57:17 18/05/2026 |
| 296 |  Deribit |
DOGE/USDC | $0.1041 | $584,575 | 16:54:50 18/05/2026 |
| 297 | WEEX |
DOGE/USDC | $0.1042 | $576,682 | 17:57:08 18/05/2026 |
| 298 | KCEX |
DOGE/USDC | $0.1042 | $574,058 | 17:57:12 18/05/2026 |
| 299 | BitMEX |
DOGE/USD | $0.1046 | $565,528 | 17:57:15 18/05/2026 |
| 300 |  Gemini |
DOGE/GUSD | $0.1042 | $536,693 | 17:59:53 18/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 18/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,314,274,818 với tỷ giá $0.1041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.