Dogecoin DOGE
Xếp hạng #10
22:04:00 08/06/2026
Giá Dogecoin (DOGE)
$0.08681 2.84%
0.000001357 BTC
2,278 VND
Thấp: $0.08309
Cao: $0.08682
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08625 | $4,381,870,734 | 21:00:11 08/06/2026 |
| 2 |  4E |
DOGE/USDT | $0.08621 | $995,294,879 | 21:00:18 08/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08636 | $726,607,990 | 20:57:18 08/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,320,772 | 20:57:15 08/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08631 | $497,913,883 | 21:00:10 08/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08631 | $497,903,802 | 21:00:10 08/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08626 | $448,963,269 | 21:00:16 08/06/2026 |
| 8 |  Hotcoin |
DOGE/USDT | $0.08636 | $389,616,437 | 20:57:18 08/06/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.08643 | $388,926,413 | 20:57:08 08/06/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08643 | $373,565,800 | 20:54:17 08/06/2026 |
| 11 |  Bitbase |
DOGE/USDT | $0.08648 | $319,694,861 | 20:36:07 08/06/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.08640 | $316,260,381 | 20:57:15 08/06/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.08637 | $298,334,501 | 20:57:16 08/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08639 | $276,641,988 | 20:57:15 08/06/2026 |
| 15 |  OrangeX |
DOGE/USDT | $0.08602 | $272,569,472 | 20:48:15 08/06/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.08634 | $257,648,071 | 20:57:15 08/06/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.08636 | $221,335,094 | 20:57:17 08/06/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.08637 | $214,528,989 | 20:57:17 08/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08636 | $194,532,201 | 20:57:15 08/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08624 | $174,449,071 | 21:00:15 08/06/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.08634 | $174,184,381 | 20:57:15 08/06/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.08634 | $171,838,160 | 20:57:15 08/06/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.08623 | $169,665,700 | 21:00:15 08/06/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08642 | $154,206,873 | 20:54:16 08/06/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.08622 | $125,905,643 | 20:45:31 08/06/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.08633 | $122,964,127 | 20:57:15 08/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08625 | $121,937,477 | 21:00:16 08/06/2026 |
| 28 |  Gate |
DOGE/USDT | $0.08642 | $117,037,957 | 20:54:19 08/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08626 | $116,134,766 | 21:00:16 08/06/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.08638 | $114,904,867 | 20:57:18 08/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.08635 | $111,965,615 | 20:57:15 08/06/2026 |
| 32 | FameEX |
DOGE/USDT | $0.08639 | $111,489,393 | 20:57:08 08/06/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.08638 | $105,644,554 | 20:57:16 08/06/2026 |
| 34 |  Ourbit |
DOGE/USDT | $0.08637 | $99,163,563 | 20:57:17 08/06/2026 |
| 35 |  Aivora Exchange |
DOGE/USDT | $0.08631 | $98,158,307 | 21:00:17 08/06/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.08624 | $93,343,165 | 21:00:17 08/06/2026 |
| 37 |  UZX |
DOGE/USDT | $0.08634 | $85,408,377 | 20:57:15 08/06/2026 |
| 38 | Bitbase |
DOGE/USDC | $0.08648 | $83,800,490 | 20:36:07 08/06/2026 |
| 39 |  Pionex |
DOGE/USDT | $0.08642 | $82,941,920 | 20:57:08 08/06/2026 |
| 40 |  CEEX exchange |
DOGE/USDT | $0.08635 | $81,667,541 | 21:00:08 08/06/2026 |
| 41 |  MSX |
DOGE/USD | $0.08641 | $77,674,109 | 21:03:50 08/06/2026 |
| 42 |  Picol |
DOGE/USDT | $0.08629 | $73,158,814 | 21:00:07 08/06/2026 |
| 43 |  KTX |
DOGE/USDT | $0.08629 | $71,868,986 | 21:00:15 08/06/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.08636 | $69,256,536 | 20:57:19 08/06/2026 |
| 45 | Binance |
DOGE/USDT | $0.08641 | $63,372,456 | 20:56:42 08/06/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.08631 | $63,212,163 | 21:00:15 08/06/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.08626 | $61,548,797 | 21:00:17 08/06/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.08627 | $61,548,099 | 21:00:16 08/06/2026 |
| 49 |  Blockfinex |
DOGE/USDT | $0.08627 | $61,547,879 | 21:00:15 08/06/2026 |
| 50 | Aivora Exchange |
DOGE/USDC | $0.08628 | $60,836,772 | 21:00:17 08/06/2026 |
| 51 |  Websea |
DOGE/USDT | $0.08638 | $58,759,571 | 20:57:17 08/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.08639 | $56,596,665 | 20:57:15 08/06/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.08630 | $56,002,816 | 21:00:15 08/06/2026 |
| 54 | Bitbase |
DOGE/USDT | $0.08641 | $54,441,937 | 20:36:18 08/06/2026 |
| 55 | Hotcoin |
DOGE/USD | $0.08638 | $53,921,069 | 20:57:18 08/06/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.08642 | $53,249,532 | 20:57:07 08/06/2026 |
| 57 |  WOO X Pro |
DOGE/USD | $0.08630 | $49,721,942 | 21:00:15 08/06/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.08637 | $49,099,911 | 20:57:19 08/06/2026 |
| 59 |  Coinlocally |
DOGE/USDT | $0.08636 | $48,929,524 | 20:57:16 08/06/2026 |
| 60 |  YEX |
DOGE/USDT | $0.08631 | $48,460,684 | 21:00:16 08/06/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.08630 | $47,412,345 | 21:00:15 08/06/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.08640 | $47,368,730 | 20:54:16 08/06/2026 |
| 63 |  GroveX |
DOGE/USDT | $0.08370 | $43,928,366 | 15:15:09 05/06/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.08624 | $43,923,896 | 21:00:17 08/06/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.08642 | $43,578,465 | 20:57:10 08/06/2026 |
| 66 | Binance |
DOGE/USDC | $0.08640 | $41,033,789 | 20:54:17 08/06/2026 |
| 67 | Batonex |
DOGE/USDT | $0.08633 | $39,265,211 | 21:00:10 08/06/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.08633 | $36,165,023 | 21:00:10 08/06/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.08646 | $34,586,141 | 20:54:09 08/06/2026 |
| 70 |  OKX |
DOGE/USDT | $0.08643 | $34,576,555 | 20:56:53 08/06/2026 |
| 71 |  LBank |
DOGE/USDT | $0.08643 | $32,081,584 | 20:57:08 08/06/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.08647 | $31,556,127 | 20:57:08 08/06/2026 |
| 73 | 4E |
DOGE/USDT | $0.08633 | $31,379,209 | 21:00:10 08/06/2026 |
| 74 |  BloFin |
DOGE/USDT | $0.08642 | $31,351,380 | 20:57:10 08/06/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.08606 | $31,321,749 | 20:48:16 08/06/2026 |
| 76 |  Dmex |
DOGE/USD | $0.08630 | $30,905,005 | 21:03:16 08/06/2026 |
| 77 |  BitxEX |
DOGE/USDT | $0.08644 | $29,826,092 | 20:57:09 08/06/2026 |
| 78 |  BitMart |
DOGE/USDT | $0.08624 | $29,676,879 | 20:57:16 08/06/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.08629 | $28,876,970 | 21:00:15 08/06/2026 |
| 80 | Gate |
DOGE/USDT | $0.08642 | $28,503,939 | 20:56:54 08/06/2026 |
| 81 |  OneBullEx |
DOGE/USDT | $0.08624 | $27,746,910 | 21:00:32 08/06/2026 |
| 82 | LBank |
DOGE/USDT | $0.08638 | $27,306,522 | 20:57:17 08/06/2026 |
| 83 |  BiFinance |
DOGE/USDT | $0.08642 | $27,180,798 | 20:57:07 08/06/2026 |
| 84 | BVOX |
DOGE/USDT | $0.08642 | $25,995,329 | 20:57:09 08/06/2026 |
| 85 | BloFin |
DOGE/USDT | $0.08635 | $25,977,920 | 20:57:16 08/06/2026 |
| 86 | Pionex |
DOGE/BTC | $0.08636 | $25,645,611 | 20:57:17 08/06/2026 |
| 87 | BiKing |
DOGE/USDT | $0.08631 | $24,722,974 | 21:00:07 08/06/2026 |
| 88 |  EdgeX |
DOGE/USD | $0.08629 | $23,919,359 | 21:03:16 08/06/2026 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.08636 | $22,910,386 | 20:57:17 08/06/2026 |
| 90 |  BitradeX |
DOGE/USDT | $0.08636 | $22,828,126 | 20:57:15 08/06/2026 |
| 91 | Toobit |
DOGE/USDT | $0.08641 | $22,587,276 | 20:57:08 08/06/2026 |
| 92 | UZX |
DOGE/USDT | $0.08640 | $21,931,654 | 20:57:07 08/06/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.08630 | $21,388,210 | 21:00:10 08/06/2026 |
| 94 |  XXKK |
DOGE/USDT | $0.08635 | $20,911,925 | 21:00:10 08/06/2026 |
| 95 | MEXC |
DOGE/USDT | $0.08640 | $20,834,382 | 20:57:11 08/06/2026 |
| 96 | Websea |
DOGE/USDT | $0.08642 | $20,378,120 | 20:57:08 08/06/2026 |
| 97 |  BingX |
DOGE/USDT | $0.08635 | $20,227,881 | 20:57:15 08/06/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.08643 | $19,452,353 | 20:57:07 08/06/2026 |
| 99 | WEEX |
DOGE/USDT | $0.08643 | $18,874,786 | 20:57:10 08/06/2026 |
| 100 | Hibt |
DOGE/USDT | $0.08623 | $18,874,757 | 20:45:10 08/06/2026 |
| 101 |  Bitbaby |
DOGE/USDT | $0.08631 | $18,539,958 | 21:00:16 08/06/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08631 | $18,365,762 | 20:59:23 08/06/2026 |
| 103 | WOO X Pro |
DOGE/USDT | $0.08631 | $17,386,175 | 21:00:15 08/06/2026 |
| 104 |  Ekbit |
DOGE/USDT | $0.08631 | $17,083,137 | 21:00:15 08/06/2026 |
| 105 |  YUBIT |
DOGE/USDT | $0.08635 | $17,076,431 | 20:57:15 08/06/2026 |
| 106 |  EasiCoin |
DOGE/USDT | $0.08628 | $16,549,598 | 21:00:16 08/06/2026 |
| 107 | Ourbit |
DOGE/USDT | $0.08643 | $16,372,699 | 20:54:11 08/06/2026 |
| 108 |  EagleX |
DOGE/USDT | $0.08631 | $16,307,206 | 21:00:15 08/06/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.08645 | $16,155,897 | 20:57:09 08/06/2026 |
| 110 |  Coinbase International Exchange |
DOGE/USDC | $0.08626 | $15,951,448 | 21:00:16 08/06/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.08633 | $15,787,955 | 20:56:29 08/06/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.08643 | $15,642,276 | 20:57:10 08/06/2026 |
| 113 |  KuCoin |
DOGE/USDT | $0.08646 | $15,337,993 | 20:54:19 08/06/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.08642 | $15,203,436 | 20:57:08 08/06/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.08618 | $14,637,143 | 20:48:08 08/06/2026 |
| 116 |  HTX |
DOGE/USDT | $0.08631 | $14,594,022 | 20:42:15 08/06/2026 |
| 117 |  Upbit |
DOGE/KRW | $0.08448 | $13,820,977 | 20:56:53 08/06/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.08627 | $13,462,250 | 21:00:16 08/06/2026 |
| 119 |  Aster |
DOGE/USDT | $0.08615 | $12,855,502 | 20:54:15 08/06/2026 |
| 120 |  Millionero |
DOGE/USDT | $0.08632 | $12,748,086 | 21:00:10 08/06/2026 |
| 121 | CoinW |
DOGE/USDT | $0.08618 | $11,765,560 | 20:48:12 08/06/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.08631 | $11,346,565 | 21:00:10 08/06/2026 |
| 123 | Bybit |
DOGE/USDT | $0.08647 | $11,263,337 | 20:54:09 08/06/2026 |
| 124 |  IMBX |
DOGE/USDT | $0.08631 | $11,176,788 | 21:00:15 08/06/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.08619 | $11,141,652 | 20:51:00 08/06/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.08640 | $10,938,787 | 20:54:26 08/06/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.08643 | $10,805,203 | 20:57:07 08/06/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.08632 | $10,696,757 | 21:00:12 08/06/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.08632 | $10,695,759 | 21:00:12 08/06/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.08630 | $10,682,251 | 21:00:08 08/06/2026 |
| 131 | Aivora Exchange |
DOGE/USDT | $0.08631 | $10,661,885 | 21:00:08 08/06/2026 |
| 132 |  WhiteBIT |
DOGE/USDT | $0.08635 | $10,213,797 | 20:57:07 08/06/2026 |
| 133 | Millionero |
DOGE/USDT | $0.08622 | $9,838,473 | 21:00:15 08/06/2026 |
| 134 |  AscendEX |
DOGE/USDT | $0.08636 | $9,653,554 | 20:57:15 08/06/2026 |
| 135 |  EVEDEX |
DOGE/USD | $0.08626 | $9,032,290 | 21:03:15 08/06/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.08630 | $8,891,831 | 20:59:53 08/06/2026 |
| 137 | BitradeX |
DOGE/USDT | $0.08643 | $8,457,248 | 20:57:07 08/06/2026 |
| 138 | KuCoin |
DOGE/USDT | $0.08641 | $8,234,058 | 20:56:54 08/06/2026 |
| 139 |  Phemex |
DOGE/USDT | $0.08637 | $8,219,482 | 20:57:17 08/06/2026 |
| 140 | YEX |
DOGE/USDT | $0.08630 | $8,147,253 | 21:00:08 08/06/2026 |
| 141 | WHXEX |
DOGE/USD | $0.08627 | $7,800,083 | 21:00:16 08/06/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.08626 | $7,800,055 | 21:00:15 08/06/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.08438 | $7,682,403 | 20:59:53 08/06/2026 |
| 144 | Bitget |
DOGE/USDT | $0.08647 | $7,632,849 | 20:54:09 08/06/2026 |
| 145 |  Grvt |
DOGE/USDT | $0.08670 | $7,533,495 | 20:00:16 08/06/2026 |
| 146 | Binance |
DOGE/USDC | $0.08642 | $7,477,868 | 20:56:42 08/06/2026 |
| 147 | YEX |
DOGE/USD | $0.08625 | $7,455,466 | 21:00:16 08/06/2026 |
| 148 |  Coinstore |
DOGE/USDT | $0.08636 | $7,405,138 | 20:57:12 08/06/2026 |
| 149 | Phemex |
DOGE/USDT | $0.08637 | $7,393,180 | 20:57:09 08/06/2026 |
| 150 |  Kraken |
XDG/USD | $0.08623 | $7,271,775 | 20:59:24 08/06/2026 |
| 151 |  AlphaX |
DOGE/USDT | $0.08625 | $6,912,700 | 21:00:17 08/06/2026 |
| 152 |  OneEx |
DOGE/USDT | $0.08635 | $6,835,803 | 21:00:16 08/06/2026 |
| 153 | Toobit |
DOGE/USDC | $0.08633 | $6,494,494 | 20:57:19 08/06/2026 |
| 154 | BitMart |
DOGE/USDT | $0.08642 | $6,493,189 | 20:57:08 08/06/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.08630 | $6,474,048 | 21:00:10 08/06/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.08630 | $6,409,618 | 21:00:09 08/06/2026 |
| 157 | WOO X Pro |
DOGE/USDT | $0.08631 | $6,405,613 | 21:00:10 08/06/2026 |
| 158 |  Venus |
DOGE/vDOGE | $0.08642 | $6,330,683 | 20:57:07 08/06/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.08634 | $6,316,765 | 21:00:12 08/06/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.08634 | $6,316,651 | 21:00:12 08/06/2026 |
| 161 | YUBIT |
DOGE/USDT | $0.08643 | $6,280,232 | 20:57:08 08/06/2026 |
| 162 | DigiFinex |
DOGE/USDT | $0.08633 | $6,185,308 | 21:00:11 08/06/2026 |
| 163 | EagleX |
DOGE/USDT | $0.08630 | $6,082,220 | 21:00:07 08/06/2026 |
| 164 | Biconomy.com |
DOGE/USDT | $0.08642 | $5,996,318 | 20:57:07 08/06/2026 |
| 165 | BitxEX |
DOGE/USDT | $0.08633 | $5,979,779 | 21:00:17 08/06/2026 |
| 166 | Ju.com |
DOGE/USDT | $0.08635 | $5,616,527 | 21:00:20 08/06/2026 |
| 167 | AlphaX |
DOGE/USDT | $0.08634 | $5,315,686 | 21:00:09 08/06/2026 |
| 168 |  Niza.io |
DOGE/USDT | $0.08635 | $5,210,799 | 21:00:12 08/06/2026 |
| 169 |  Extended |
DOGE/USD | $0.08624 | $4,933,070 | 21:03:16 08/06/2026 |
| 170 |  LeveX |
DOGE/USDT | $0.08626 | $4,709,243 | 21:00:15 08/06/2026 |
| 171 | CoinP |
DOGE/USDT | $0.08633 | $4,506,087 | 21:00:10 08/06/2026 |
| 172 |  BYDFi |
DOGE/USDT | $0.08633 | $4,472,775 | 21:00:16 08/06/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.08643 | $4,367,887 | 20:57:07 08/06/2026 |
| 174 |  CoinChief |
DOGE/USDT | $0.08643 | $4,335,545 | 20:57:09 08/06/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.08630 | $4,312,900 | 21:00:12 08/06/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.08630 | $4,310,957 | 21:00:08 08/06/2026 |
| 177 | OneEx |
DOGE/USDT | $0.08631 | $4,055,743 | 21:00:10 08/06/2026 |
| 178 | Bitget |
DOGE/USDC | $0.08647 | $3,738,317 | 20:54:09 08/06/2026 |
| 179 | BTCC |
DOGE/USDC | $0.08648 | $3,726,565 | 20:57:08 08/06/2026 |
| 180 | AEGET |
DOGE/USDT | $0.08629 | $3,689,004 | 21:00:16 08/06/2026 |
| 181 |  Tebbit |
DOGE/USDT | $0.08632 | $3,683,327 | 21:00:10 08/06/2026 |
| 182 |  SWFT Trade |
DOGE/USDT | $0.08650 | $3,572,889 | 21:00:12 08/06/2026 |
| 183 | HTX |
DOGE/USDT | $0.08648 | $3,571,944 | 20:59:24 08/06/2026 |
| 184 | Echobit |
DOGE/USDT | $0.08643 | $3,564,003 | 20:57:10 08/06/2026 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.08633 | $3,512,366 | 21:00:12 08/06/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.08632 | $3,387,896 | 21:00:11 08/06/2026 |
| 187 | BITmarkets |
DOGE/USD | $0.08634 | $3,378,019 | 21:00:10 08/06/2026 |
| 188 |  Paribu |
DOGE/TRY | $0.08634 | $3,370,224 | 20:59:53 08/06/2026 |
| 189 | Zoomex |
DOGE/USDT | $0.08633 | $3,363,377 | 20:51:11 08/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.08641 | $3,324,254 | 20:57:07 08/06/2026 |
| 191 | Bybit |
DOGE/USD | $0.08657 | $3,296,617 | 20:54:16 08/06/2026 |
| 192 | B2Z Exchange |
DOGE/USD | $0.08634 | $3,237,708 | 21:00:10 08/06/2026 |
| 193 | BITmarkets |
DOGE/USDT | $0.08630 | $3,148,165 | 21:00:10 08/06/2026 |
| 194 | BTSE |
DOGE/USDT | $0.08642 | $3,142,757 | 20:57:08 08/06/2026 |
| 195 | IMBX |
DOGE/USDT | $0.08632 | $3,135,259 | 21:00:11 08/06/2026 |
| 196 | B2Z Exchange |
DOGE/USDT | $0.08630 | $3,018,759 | 21:00:10 08/06/2026 |
| 197 | Tebbit |
DOGE/USDT | $0.08628 | $2,882,645 | 21:00:17 08/06/2026 |
| 198 | Binance |
DOGE/TRY | $0.08646 | $2,872,216 | 20:56:42 08/06/2026 |
| 199 |  AllinX |
DOGE/USDT | $0.08640 | $2,795,470 | 21:00:10 08/06/2026 |
| 200 | Pionex |
DOGE/USDT | $0.08638 | $2,721,526 | 20:57:17 08/06/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.08638 | $2,685,251 | 20:57:11 08/06/2026 |
| 202 | TruBit Pro Exchange |
DOGE/USDT | $0.08631 | $2,602,292 | 21:00:10 08/06/2026 |
| 203 |  CoinEx |
DOGE/USDT | $0.08637 | $2,601,692 | 20:59:53 08/06/2026 |
| 204 | ZKE |
DOGE/USDC | $0.08631 | $2,586,682 | 21:00:09 08/06/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.08627 | $2,518,228 | 21:00:12 08/06/2026 |
| 206 |  Cryptomus |
DOGE/USDT | $0.08631 | $2,492,330 | 21:00:10 08/06/2026 |
| 207 |  Crypto.com Exchange |
DOGE/USD | $0.08633 | $2,411,444 | 19:00:19 08/06/2026 |
| 208 | BlockFin |
DOGE/USDC | $0.08640 | $2,405,874 | 20:57:07 08/06/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.08631 | $2,404,636 | 21:00:10 08/06/2026 |
| 210 | KCEX |
DOGE/USDT | $0.08630 | $2,402,677 | 20:57:10 08/06/2026 |
| 211 | Pionex |
DOGE/ETH | $0.08636 | $2,334,736 | 20:57:17 08/06/2026 |
| 212 |  Cat.Ex |
DOGE/USDT | $0.08637 | $2,324,518 | 21:00:11 08/06/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.08626 | $2,298,879 | 21:00:16 08/06/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.08636 | $2,259,597 | 21:00:15 08/06/2026 |
| 215 | Binance |
DOGE/FDUSD | $0.08631 | $2,240,794 | 20:56:42 08/06/2026 |
| 216 | BingX |
DOGE/USDT | $0.08634 | $2,238,558 | 20:51:12 08/06/2026 |
| 217 | Bitunix |
DOGE/USD | $0.08606 | $2,217,179 | 20:48:16 08/06/2026 |
| 218 |  Azbit |
DOGE/USDT | $0.08636 | $2,048,873 | 20:54:07 08/06/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.08641 | $1,998,656 | 20:57:07 08/06/2026 |
| 220 |  Bitcastle |
DOGE/USDT | $0.08621 | $1,979,822 | 21:00:19 08/06/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.08648 | $1,906,685 | 20:57:11 08/06/2026 |
| 222 | Toobit |
DOGE/USDC | $0.08640 | $1,875,153 | 20:57:08 08/06/2026 |
| 223 |  VinDAX |
DOGE/USDT | $0.08631 | $1,873,120 | 21:00:08 08/06/2026 |
| 224 | Bitunix |
DOGE/USDT | $0.08633 | $1,869,457 | 20:51:12 08/06/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.08629 | $1,839,673 | 21:00:10 08/06/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.08630 | $1,786,152 | 21:00:09 08/06/2026 |
| 227 | YEX |
DOGE/USDC | $0.08625 | $1,771,246 | 21:00:16 08/06/2026 |
| 228 | WhiteBIT |
DOGE/WBT | $0.08646 | $1,767,617 | 20:57:07 08/06/2026 |
| 229 | Millionero |
DOGE/USDC | $0.08631 | $1,728,328 | 21:00:10 08/06/2026 |
| 230 | ASTX |
DOGE/USDT | $0.08630 | $1,699,405 | 21:00:16 08/06/2026 |
| 231 | BitTap |
DOGE/USDT | $0.08632 | $1,674,196 | 21:00:12 08/06/2026 |
| 232 |  Antarctic |
DOGE/USDT | $0.08626 | $1,661,021 | 21:03:17 08/06/2026 |
| 233 | Crypto.com Exchange |
DOGE/USD | $0.08645 | $1,646,741 | 20:57:07 08/06/2026 |
| 234 |  ApeX Omni |
DOGE/USDT | $0.08617 | $1,643,694 | 21:00:16 08/06/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.08643 | $1,596,728 | 20:57:09 08/06/2026 |
| 236 |  Bitrue |
DOGE/XRP | $0.08637 | $1,493,502 | 20:57:08 08/06/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.08641 | $1,474,251 | 20:57:11 08/06/2026 |
| 238 |  P2B |
DOGE/USDC | $0.08642 | $1,438,648 | 20:57:07 08/06/2026 |
| 239 | BloFin |
DOGE/USDC | $0.08640 | $1,420,785 | 20:57:10 08/06/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.08638 | $1,366,154 | 20:57:08 08/06/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.08636 | $1,352,852 | 20:57:16 08/06/2026 |
| 242 | AscendEX |
DOGE/USDT | $0.08624 | $1,340,819 | 20:57:12 08/06/2026 |
| 243 |  SunX |
DOGE/USDT | $0.08130 | $1,318,241 | 21:03:16 08/06/2026 |
| 244 | BitMart |
DOGE/USDC | $0.08641 | $1,282,677 | 20:57:08 08/06/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.08642 | $1,199,101 | 20:57:08 08/06/2026 |
| 246 |  Bitvavo |
DOGE/EUR | $0.08645 | $1,177,413 | 20:57:08 08/06/2026 |
| 247 |  Dex-Trade |
DOGE/USDT | $0.09844 | $1,165,821 | 20:39:11 02/06/2026 |
| 248 |  MGBX |
DOGE/USDT | $0.08643 | $1,156,474 | 20:57:13 08/06/2026 |
| 249 |  BlueBit |
DOGE/USDT | $0.08636 | $1,149,793 | 21:00:12 08/06/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.08620 | $1,111,778 | 21:00:15 08/06/2026 |
| 251 | WhiteBIT |
DOGE/BTC | $0.08641 | $1,044,621 | 20:57:07 08/06/2026 |
| 252 | EasiCoin |
DOGE/USDT | $0.08633 | $1,037,086 | 21:00:09 08/06/2026 |
| 253 | KuCoin |
DOGE/USDC | $0.08635 | $1,014,298 | 20:56:23 08/06/2026 |
| 254 |  BitMEX |
DOGE/USDT | $0.08639 | $999,900 | 20:57:15 08/06/2026 |
| 255 | P2B |
DOGE/USDT | $0.08642 | $969,077 | 20:57:07 08/06/2026 |
| 256 | WhiteBIT |
DOGE/USDC | $0.08632 | $938,270 | 20:57:07 08/06/2026 |
| 257 | BYDFi |
DOGE/USDT | $0.08649 | $929,968 | 20:54:10 08/06/2026 |
| 258 | SuperEx |
DOGE/BTC | $0.08801 | $923,720 | 20:57:09 08/06/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.08637 | $910,250 | 20:57:07 08/06/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.08647 | $900,194 | 20:54:15 08/06/2026 |
| 261 |  PrimeXBT |
DOGE/USDT | $0.08629 | $850,964 | 21:00:16 08/06/2026 |
| 262 |  CoinTR |
DOGE/USDT | $0.08642 | $836,861 | 20:54:07 08/06/2026 |
| 263 |  Bit2Me |
DOGE/USDC | $0.08643 | $822,346 | 20:57:08 08/06/2026 |
| 264 | Cofinex |
DOGE/USD | $0.08628 | $817,821 | 21:00:15 08/06/2026 |
| 265 | Hibt |
DOGE/USDC | $0.08616 | $817,691 | 20:45:10 08/06/2026 |
| 266 | Bitget |
DOGE/USD | $0.08637 | $813,427 | 20:54:16 08/06/2026 |
| 267 | LeveX |
DOGE/USDT | $0.08637 | $813,180 | 21:00:09 08/06/2026 |
| 268 | WOO X Pro |
DOGE/USDC | $0.08632 | $809,716 | 21:00:10 08/06/2026 |
| 269 |  Coincall |
DOGE/USD | $0.08627 | $763,891 | 21:00:16 08/06/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.08623 | $763,178 | 20:57:08 08/06/2026 |
| 271 |  Nivex |
DOGE/USDT | $0.08632 | $753,060 | 21:00:12 08/06/2026 |
| 272 | Binance |
DOGE/JPY | $0.08643 | $744,597 | 20:56:54 08/06/2026 |
| 273 | KTX |
DOGE/USDT | $0.08631 | $725,808 | 21:00:10 08/06/2026 |
| 274 |  Bybit EU |
DOGE/EUR | $0.08650 | $715,099 | 20:54:08 08/06/2026 |
| 275 | Binance |
DOGE/EUR | $0.08632 | $698,879 | 20:56:42 08/06/2026 |
| 276 | Pionex |
DOGE/SOL | $0.08638 | $698,417 | 20:57:17 08/06/2026 |
| 277 | Bitstamp by Robinhood |
DOGE/EUR | $0.08640 | $659,635 | 20:59:23 08/06/2026 |
| 278 | Binance |
DOGE/USD1 | $0.08626 | $650,267 | 20:56:42 08/06/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.08627 | $646,922 | 20:57:08 08/06/2026 |
| 280 |  KoinBX |
DOGE/INR | $0.09110 | $639,186 | 21:00:13 08/06/2026 |
| 281 | Bybit |
DOGE/USDC | $0.08647 | $612,244 | 20:54:09 08/06/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.08644 | $570,794 | 20:57:08 08/06/2026 |
| 283 | Bit2Me |
DOGE/EUR | $0.08634 | $555,662 | 20:57:08 08/06/2026 |
| 284 |  Orderly |
DOGE/USDC | $0.08623 | $551,737 | 21:03:16 08/06/2026 |
| 285 |  MemeMax |
DOGE/USDC | $0.08626 | $551,737 | 21:03:15 08/06/2026 |
| 286 | Coinbase Exchange |
DOGE/EUR | $0.08637 | $539,831 | 20:56:29 08/06/2026 |
| 287 |  Lighter |
DOGE/USDC | $0.08635 | $534,938 | 20:57:15 08/06/2026 |
| 288 | WhiteBIT |
DOGE/TRY | $0.08633 | $527,252 | 20:57:07 08/06/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.08643 | $486,164 | 20:57:10 08/06/2026 |
| 290 | Binance |
DOGE/BTC | $0.08670 | $484,673 | 20:56:42 08/06/2026 |
| 291 | Bitunix |
DOGE/USDC | $0.08616 | $478,109 | 20:48:16 08/06/2026 |
| 292 | Phemex |
DOGE/USDC | $0.08638 | $462,646 | 20:57:09 08/06/2026 |
| 293 | KCEX |
DOGE/USDC | $0.08640 | $454,923 | 20:57:10 08/06/2026 |
| 294 | HTX |
DOGE/USD | $0.08627 | $453,603 | 20:42:15 08/06/2026 |
| 295 | Bybit EU |
DOGE/USDC | $0.08654 | $434,876 | 20:54:08 08/06/2026 |
| 296 | Binance |
DOGE/U | $0.08640 | $406,646 | 20:56:42 08/06/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.08632 | $384,153 | 21:00:16 08/06/2026 |
| 298 | WEEX |
DOGE/USDC | $0.08643 | $377,285 | 20:57:10 08/06/2026 |
| 299 | BitMEX |
DOGE/USD | $0.08651 | $359,491 | 20:57:15 08/06/2026 |
| 300 |  BitDelta |
DOGE/USDC | $0.08630 | $354,780 | 21:00:11 08/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 08/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,381,870,734 với tỷ giá $0.08625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.