Dogecoin DOGE
Xếp hạng #10
05:18:00 06/07/2026
Giá Dogecoin (DOGE)
$0.07796 -0.06%
0.000001231 BTC
2,066 VND
Thấp: $0.07544
Cao: $0.07858
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07786 | $3,432,310,993 | 05:00:07 06/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,214,811 | 04:57:15 06/07/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07799 | $523,277,787 | 04:57:19 06/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07785 | $485,153,836 | 05:00:09 06/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07773 | $479,198,443 | 05:00:12 06/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07802 | $373,278,089 | 04:57:10 06/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07773 | $284,725,838 | 05:00:16 06/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07747 | $259,719,237 | 04:54:17 06/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07805 | $223,590,752 | 04:57:15 06/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07801 | $203,058,721 | 04:57:15 06/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07799 | $199,224,680 | 04:57:15 06/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07799 | $193,276,800 | 04:57:17 06/07/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07799 | $162,753,731 | 04:57:16 06/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07772 | $148,365,822 | 05:00:15 06/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07799 | $148,220,286 | 04:57:16 06/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07799 | $138,482,289 | 04:57:15 06/07/2026 |
| 17 |  4E |
DOGE/USDT | $0.07800 | $131,420,141 | 04:57:15 06/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07799 | $129,375,434 | 04:57:16 06/07/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07768 | $125,851,366 | 05:00:16 06/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07799 | $121,546,722 | 04:57:15 06/07/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07749 | $110,690,336 | 04:54:18 06/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07776 | $108,177,269 | 05:00:16 06/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07770 | $108,089,738 | 05:00:15 06/07/2026 |
| 24 |  BitMart |
DOGE/USDT | $0.07804 | $93,636,022 | 04:57:08 06/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07802 | $93,216,001 | 04:57:17 06/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07767 | $90,222,318 | 05:00:15 06/07/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.07745 | $89,431,742 | 04:54:16 06/07/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.07748 | $85,495,820 | 04:54:16 06/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07800 | $85,158,524 | 04:57:18 06/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07796 | $82,319,608 | 04:57:21 06/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07745 | $76,384,009 | 04:54:15 06/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07800 | $74,118,471 | 04:57:16 06/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07772 | $65,574,154 | 05:00:17 06/07/2026 |
| 34 |  WOO X Pro |
DOGE/USDT | $0.07774 | $61,886,181 | 05:00:11 06/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07790 | $61,176,430 | 05:03:52 06/07/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.07771 | $60,121,413 | 05:00:15 06/07/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.07800 | $57,650,121 | 04:57:16 06/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07798 | $56,849,244 | 04:57:15 06/07/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.07770 | $52,500,555 | 05:00:16 06/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07772 | $52,500,289 | 05:00:18 06/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07769 | $52,490,764 | 05:00:16 06/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.07746 | $49,790,286 | 04:54:19 06/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07805 | $42,599,209 | 04:57:16 06/07/2026 |
| 44 |  Bitbase |
DOGE/USDT | $0.07751 | $41,357,904 | 04:48:18 06/07/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.07751 | $39,715,501 | 04:54:16 06/07/2026 |
| 46 | WOO X Pro |
DOGE/USD | $0.07772 | $39,434,793 | 05:00:16 06/07/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.07771 | $38,689,209 | 05:00:15 06/07/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.07797 | $38,574,169 | 04:57:16 06/07/2026 |
| 49 | Pionex |
DOGE/USDT | $0.07802 | $37,349,170 | 04:57:10 06/07/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.07769 | $35,901,605 | 05:00:16 06/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07767 | $35,823,406 | 05:00:16 06/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07800 | $33,865,919 | 04:57:18 06/07/2026 |
| 53 |  Picol |
DOGE/USDT | $0.07777 | $33,052,567 | 05:00:07 06/07/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07799 | $32,935,796 | 04:57:17 06/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07747 | $31,735,383 | 04:54:16 06/07/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.07800 | $30,763,003 | 04:57:17 06/07/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.07776 | $30,698,825 | 05:00:11 06/07/2026 |
| 58 |  BitxEX |
DOGE/USDT | $0.07772 | $29,955,703 | 05:00:09 06/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07772 | $28,942,455 | 05:00:17 06/07/2026 |
| 60 | BitMart |
DOGE/USDT | $0.07797 | $27,028,616 | 04:57:15 06/07/2026 |
| 61 | Binance |
DOGE/USDT | $0.07811 | $25,894,891 | 04:56:42 06/07/2026 |
| 62 |  CoinP |
DOGE/USDT | $0.07765 | $24,489,244 | 05:00:15 06/07/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07802 | $23,928,659 | 04:57:10 06/07/2026 |
| 64 |  KTX |
DOGE/USDT | $0.07801 | $23,875,872 | 05:00:15 06/07/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.07774 | $23,043,009 | 05:00:11 06/07/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.07779 | $22,559,527 | 05:00:13 06/07/2026 |
| 67 |  OKX |
DOGE/USDT | $0.07811 | $22,475,908 | 04:56:24 06/07/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07781 | $20,238,891 | 05:00:17 06/07/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.07745 | $19,933,926 | 04:54:15 06/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.07744 | $19,099,771 | 04:54:17 06/07/2026 |
| 71 | WOO X Pro |
DOGE/USDT | $0.07772 | $18,863,793 | 05:00:16 06/07/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.07787 | $18,198,280 | 05:00:07 06/07/2026 |
| 73 | CEEX exchange |
DOGE/USDT | $0.07790 | $18,134,627 | 05:00:07 06/07/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07774 | $17,858,587 | 05:00:11 06/07/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.07747 | $17,823,065 | 04:54:15 06/07/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07800 | $16,986,816 | 04:57:22 06/07/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07773 | $15,963,946 | 05:00:18 06/07/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.07775 | $14,864,637 | 05:00:11 06/07/2026 |
| 79 | FameEX |
DOGE/USDT | $0.07808 | $14,806,302 | 04:57:10 06/07/2026 |
| 80 | Gate |
DOGE/USDT | $0.07811 | $14,758,704 | 04:56:24 06/07/2026 |
| 81 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 82 |  LBank |
DOGE/USDT | $0.07800 | $14,323,996 | 04:57:17 06/07/2026 |
| 83 | BVOX |
DOGE/USDT | $0.07804 | $14,287,244 | 04:57:07 06/07/2026 |
| 84 | WEEX |
DOGE/USDT | $0.07803 | $13,924,886 | 04:57:13 06/07/2026 |
| 85 |  WhiteBIT |
DOGE/USDT | $0.07807 | $13,898,687 | 04:57:07 06/07/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07800 | $13,756,812 | 04:57:19 06/07/2026 |
| 87 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 88 | BloFin |
DOGE/USDT | $0.07771 | $13,052,408 | 05:00:16 06/07/2026 |
| 89 | 4E |
DOGE/USDT | $0.07802 | $12,819,712 | 04:57:10 06/07/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.07743 | $12,767,659 | 04:54:19 06/07/2026 |
| 91 |  BTCC |
DOGE/USDT | $0.07749 | $12,747,908 | 04:57:09 06/07/2026 |
| 92 |  BiFinance |
DOGE/USDT | $0.07807 | $12,666,758 | 04:57:09 06/07/2026 |
| 93 |  HTX |
DOGE/USDT | $0.07752 | $12,538,133 | 04:51:17 06/07/2026 |
| 94 |  Azbit |
DOGE/USDT | $0.07810 | $12,292,052 | 04:57:10 06/07/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.07799 | $12,062,784 | 04:57:15 06/07/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.07780 | $11,908,227 | 04:59:53 06/07/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.07772 | $11,663,027 | 05:00:16 06/07/2026 |
| 98 | Aivora Exchange |
DOGE/USDC | $0.07764 | $11,037,151 | 05:00:16 06/07/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07804 | $10,427,974 | 04:57:10 06/07/2026 |
| 100 | Toobit |
DOGE/USDT | $0.07804 | $10,307,031 | 04:57:08 06/07/2026 |
| 101 |  GroveX |
DOGE/USDT | $0.07747 | $10,224,160 | 04:57:10 06/07/2026 |
| 102 | BiKing |
DOGE/USDT | $0.07807 | $10,100,299 | 04:57:09 06/07/2026 |
| 103 |  Aster |
DOGE/USDT | $0.07741 | $10,061,479 | 04:54:15 06/07/2026 |
| 104 | LBank |
DOGE/USDT | $0.07804 | $9,589,998 | 04:57:10 06/07/2026 |
| 105 |  AscendEX |
DOGE/USDT | $0.07747 | $9,577,041 | 04:54:15 06/07/2026 |
| 106 | UZX |
DOGE/USDT | $0.07804 | $9,052,232 | 04:57:07 06/07/2026 |
| 107 |  BingX |
DOGE/USDT | $0.07799 | $8,620,881 | 04:57:18 06/07/2026 |
| 108 | Websea |
DOGE/USDT | $0.07754 | $8,238,087 | 04:48:09 06/07/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.07803 | $7,981,541 | 04:57:11 06/07/2026 |
| 110 |  AlphaX |
DOGE/USDT | $0.07770 | $7,975,047 | 05:00:10 06/07/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.07783 | $7,911,135 | 05:00:07 06/07/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.07768 | $7,863,259 | 05:00:17 06/07/2026 |
| 113 | MEXC |
DOGE/USDT | $0.07748 | $7,821,187 | 04:54:07 06/07/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.07653 | $7,820,983 | 04:56:53 06/07/2026 |
| 115 |  Tebbit |
DOGE/USDT | $0.07773 | $7,770,418 | 05:00:16 06/07/2026 |
| 116 | Hibt |
DOGE/USDT | $0.07803 | $7,758,966 | 04:57:09 06/07/2026 |
| 117 | WHXEX |
DOGE/USD | $0.07774 | $7,412,307 | 05:00:16 06/07/2026 |
| 118 | Blockfinex |
DOGE/USD | $0.07773 | $7,411,001 | 05:00:16 06/07/2026 |
| 119 | Coinlocally |
DOGE/USDT | $0.07790 | $7,382,975 | 05:00:07 06/07/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.07802 | $7,283,960 | 04:57:18 06/07/2026 |
| 121 |  OneEx |
DOGE/USDT | $0.07774 | $6,853,317 | 05:00:16 06/07/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.07801 | $6,516,710 | 04:57:16 06/07/2026 |
| 123 |  SuperEx |
DOGE/USDT | $0.07807 | $6,497,124 | 04:57:09 06/07/2026 |
| 124 |  XT.COM |
DOGE/USDT | $0.07802 | $6,410,707 | 04:57:09 06/07/2026 |
| 125 | Bybit |
DOGE/USDT | $0.07750 | $6,196,829 | 04:54:11 06/07/2026 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.07807 | $6,098,072 | 04:56:59 06/07/2026 |
| 127 |  Venus |
DOGE/vDOGE | $0.07803 | $6,065,547 | 05:00:07 06/07/2026 |
| 128 | Hotcoin |
DOGE/USDT | $0.07749 | $6,046,928 | 04:56:54 06/07/2026 |
| 129 |  Hyperliquid |
DOGE/USD | $0.07752 | $6,022,734 | 04:54:26 06/07/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.07809 | $5,976,042 | 04:57:08 06/07/2026 |
| 131 | YEX |
DOGE/USD | $0.07746 | $5,771,252 | 04:54:16 06/07/2026 |
| 132 |  BitTap |
DOGE/USDT | $0.07772 | $5,763,101 | 05:00:16 06/07/2026 |
| 133 | OrangeX |
DOGE/USDT | $0.07806 | $5,575,787 | 04:57:10 06/07/2026 |
| 134 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.07789 | $5,089,125 | 04:59:53 06/07/2026 |
| 136 |  Grvt |
DOGE/USDT | $0.07751 | $4,967,537 | 04:24:15 06/07/2026 |
| 137 | AlphaX |
DOGE/USDT | $0.07772 | $4,950,171 | 05:00:16 06/07/2026 |
| 138 | CoinW |
DOGE/USDT | $0.07747 | $4,912,756 | 04:57:17 06/07/2026 |
| 139 |  Coinbase International Exchange |
DOGE/USDC | $0.07771 | $4,877,326 | 05:00:16 06/07/2026 |
| 140 | YEX |
DOGE/USDT | $0.07789 | $4,793,154 | 05:00:12 06/07/2026 |
| 141 | Bitget |
DOGE/USDT | $0.07749 | $4,469,436 | 04:54:12 06/07/2026 |
| 142 |  Ekbit |
DOGE/USDT | $0.07773 | $4,450,645 | 05:00:16 06/07/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.07802 | $4,300,180 | 04:57:10 06/07/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.07748 | $4,217,600 | 04:54:07 06/07/2026 |
| 145 | Echobit |
DOGE/USDT | $0.07804 | $4,152,060 | 04:57:08 06/07/2026 |
| 146 | WHXEX |
DOGE/USDT | $0.07770 | $4,126,455 | 05:00:12 06/07/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.07778 | $4,067,876 | 05:00:08 06/07/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.07789 | $4,062,753 | 05:00:07 06/07/2026 |
| 149 | Blockfinex |
DOGE/USDT | $0.07780 | $3,998,039 | 05:00:09 06/07/2026 |
| 150 | idax exchange |
DOGE/USDT | $0.07776 | $3,997,192 | 05:00:09 06/07/2026 |
| 151 | KuCoin |
DOGE/USDT | $0.07749 | $3,970,728 | 04:51:53 06/07/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.07719 | $3,833,947 | 04:59:54 06/07/2026 |
| 153 |  CoinChief |
DOGE/USDT | $0.07803 | $3,687,144 | 04:57:08 06/07/2026 |
| 154 | Phemex |
DOGE/USDT | $0.07802 | $3,629,009 | 04:57:11 06/07/2026 |
| 155 |  AIA Exchange |
DOGE/USDT | $0.07792 | $3,412,717 | 05:00:07 06/07/2026 |
| 156 | Hotcoin |
DOGE/USD | $0.07797 | $3,379,906 | 04:57:18 06/07/2026 |
| 157 | B2Z Exchange |
DOGE/USD | $0.07781 | $3,280,498 | 05:00:08 06/07/2026 |
| 158 | BITmarkets |
DOGE/USD | $0.07772 | $3,279,511 | 05:00:09 06/07/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.07804 | $3,274,843 | 04:57:08 06/07/2026 |
| 160 | CoinP |
DOGE/USDT | $0.07777 | $3,272,379 | 05:00:11 06/07/2026 |
| 161 | Aivora Exchange |
DOGE/USDT | $0.07792 | $3,265,585 | 05:00:08 06/07/2026 |
| 162 | CoinMy |
DOGE/USDT | $0.07769 | $3,262,924 | 05:00:13 06/07/2026 |
| 163 | OneEx |
DOGE/USDT | $0.07778 | $3,255,323 | 05:00:12 06/07/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.07784 | $3,241,743 | 05:00:15 06/07/2026 |
| 165 | Binance |
DOGE/USDC | $0.07811 | $3,151,164 | 04:56:42 06/07/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07798 | $3,054,300 | 04:57:16 06/07/2026 |
| 167 | TruBit Pro Exchange |
DOGE/USDT | $0.07789 | $3,000,758 | 05:00:11 06/07/2026 |
| 168 | Ju.com |
DOGE/USDT | $0.07782 | $2,944,052 | 05:00:12 06/07/2026 |
| 169 | Pionex |
DOGE/ETH | $0.07798 | $2,688,187 | 04:57:16 06/07/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.07773 | $2,679,297 | 05:00:09 06/07/2026 |
| 171 | B2Z Exchange |
DOGE/USDT | $0.07787 | $2,678,471 | 05:00:08 06/07/2026 |
| 172 |  LeveX |
DOGE/USDT | $0.07771 | $2,658,828 | 05:00:16 06/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.07744 | $2,641,404 | 04:45:07 06/07/2026 |
| 174 |  AEGET |
DOGE/USDT | $0.07775 | $2,603,646 | 05:00:09 06/07/2026 |
| 175 |  ASTX |
DOGE/USDT | $0.07774 | $2,602,224 | 05:00:12 06/07/2026 |
| 176 |  Kraken |
XDG/USD | $0.07797 | $2,541,472 | 04:59:54 06/07/2026 |
| 177 |  ZKE |
DOGE/USDT | $0.07772 | $2,476,665 | 05:00:13 06/07/2026 |
| 178 |  Bitcastle |
DOGE/USDT | $0.07772 | $2,464,170 | 05:00:19 06/07/2026 |
| 179 |  EVEDEX |
DOGE/USD | $0.07787 | $2,433,539 | 05:03:15 06/07/2026 |
| 180 |  SWFT Trade |
DOGE/USDT | $0.07815 | $2,233,134 | 05:00:09 06/07/2026 |
| 181 |  CRMClick |
DOGE/USDT | $0.07816 | $2,232,010 | 04:57:12 06/07/2026 |
| 182 | HTX |
DOGE/USDT | $0.07817 | $2,231,779 | 04:56:55 06/07/2026 |
| 183 |  VinDAX |
DOGE/USDT | $0.07784 | $2,196,916 | 05:00:13 06/07/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.07779 | $2,041,764 | 05:00:07 06/07/2026 |
| 185 | Biconomy.com |
DOGE/USDC | $0.07804 | $2,039,500 | 04:57:08 06/07/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.07789 | $1,993,916 | 05:00:07 06/07/2026 |
| 187 | Zoomex |
DOGE/USDT | $0.07746 | $1,862,093 | 04:51:10 06/07/2026 |
| 188 |  Coinstore |
DOGE/USDT | $0.07800 | $1,838,672 | 04:57:08 06/07/2026 |
| 189 |  EdgeX |
DOGE/USD | $0.07790 | $1,777,735 | 05:03:15 06/07/2026 |
| 190 | Binance |
DOGE/TRY | $0.07799 | $1,753,185 | 04:56:42 06/07/2026 |
| 191 |  Crypto.com Exchange |
DOGE/USD | $0.07805 | $1,634,655 | 04:57:10 06/07/2026 |
| 192 | KCEX |
DOGE/USDT | $0.07811 | $1,617,406 | 04:57:12 06/07/2026 |
| 193 | Pionex |
DOGE/USDT | $0.07799 | $1,615,786 | 04:57:16 06/07/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.07727 | $1,573,509 | 02:36:21 06/07/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.07787 | $1,545,080 | 05:00:08 06/07/2026 |
| 196 | BTCC |
DOGE/USDC | $0.07749 | $1,537,465 | 04:57:09 06/07/2026 |
| 197 | WHXEX |
DOGE/USDC | $0.07785 | $1,536,107 | 05:00:12 06/07/2026 |
| 198 | idax exchange |
DOGE/USDC | $0.07785 | $1,522,357 | 05:00:09 06/07/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.07791 | $1,450,658 | 05:00:09 06/07/2026 |
| 200 | BlockFin |
DOGE/USDC | $0.07773 | $1,442,060 | 05:00:11 06/07/2026 |
| 201 |  Binance TR |
DOGE/TRY | $0.07799 | $1,405,821 | 04:57:12 06/07/2026 |
| 202 | IMBX |
DOGE/USDT | $0.07784 | $1,397,252 | 05:00:13 06/07/2026 |
| 203 | Bitunix |
DOGE/USD | $0.07802 | $1,375,971 | 04:57:22 06/07/2026 |
| 204 | Tebbit |
DOGE/USDT | $0.07775 | $1,345,552 | 05:00:10 06/07/2026 |
| 205 |  SunX |
DOGE/USDT | $0.08132 | $1,318,575 | 05:03:16 06/07/2026 |
| 206 |  ALP.COM |
DOGE/USDT | $0.07772 | $1,309,381 | 05:00:11 06/07/2026 |
| 207 | BitMart |
DOGE/USDC | $0.07805 | $1,261,702 | 04:57:08 06/07/2026 |
| 208 |  Cryptomus |
DOGE/USDT | $0.07790 | $1,224,398 | 05:00:07 06/07/2026 |
| 209 | Bitbase |
DOGE/USDT | $0.07754 | $1,167,256 | 04:48:07 06/07/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.07791 | $1,163,718 | 05:03:17 06/07/2026 |
| 211 |  Bitvavo |
DOGE/EUR | $0.07806 | $1,161,524 | 04:57:12 06/07/2026 |
| 212 | YEX |
DOGE/USDC | $0.07745 | $1,137,339 | 04:54:16 06/07/2026 |
| 213 | BingX |
DOGE/USDT | $0.07752 | $1,132,668 | 04:48:07 06/07/2026 |
| 214 |  Cat.Ex |
DOGE/USDT | $0.07787 | $1,127,380 | 05:00:12 06/07/2026 |
| 215 | BitxEX |
DOGE/USDT | $0.07775 | $1,089,966 | 05:00:20 06/07/2026 |
| 216 |  CoinEx |
DOGE/USDT | $0.07791 | $1,089,238 | 04:59:53 06/07/2026 |
| 217 | Bitbaby |
DOGE/USDC | $0.07797 | $1,085,106 | 04:57:19 06/07/2026 |
| 218 | Bitbaby |
DOGE/USDT | $0.07810 | $1,083,116 | 04:57:07 06/07/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.07810 | $1,076,496 | 04:57:10 06/07/2026 |
| 220 | BitTap |
DOGE/USDT | $0.07776 | $1,067,123 | 05:00:11 06/07/2026 |
| 221 |  BitDelta |
DOGE/USDC | $0.07787 | $1,049,732 | 05:00:11 06/07/2026 |
| 222 | BitDelta |
DOGE/USDT | $0.07775 | $1,048,419 | 05:00:11 06/07/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.07809 | $1,040,467 | 04:57:09 06/07/2026 |
| 224 |  BlueBit |
DOGE/USDT | $0.07759 | $1,040,335 | 05:00:12 06/07/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.07791 | $1,011,803 | 05:00:09 06/07/2026 |
| 226 |  BitMEX |
DOGE/USDT | $0.07792 | $992,363 | 04:57:19 06/07/2026 |
| 227 | Bitunix |
DOGE/USDT | $0.07748 | $971,979 | 04:54:10 06/07/2026 |
| 228 | Binance |
DOGE/FDUSD | $0.07811 | $956,686 | 04:56:42 06/07/2026 |
| 229 |  Lighter |
DOGE/USDC | $0.07767 | $922,852 | 05:00:15 06/07/2026 |
| 230 | ZKE |
DOGE/USDC | $0.07787 | $921,959 | 05:00:13 06/07/2026 |
| 231 | WhiteBIT |
DOGE/WBT | $0.07810 | $916,841 | 04:57:07 06/07/2026 |
| 232 | Toobit |
DOGE/USDC | $0.07804 | $877,240 | 04:57:08 06/07/2026 |
| 233 |  BigONE |
DOGE/USDT | $0.07810 | $866,156 | 04:57:11 06/07/2026 |
| 234 | BloFin |
DOGE/USDC | $0.07779 | $855,715 | 05:00:07 06/07/2026 |
| 235 | WhiteBIT |
DOGE/BTC | $0.07803 | $806,411 | 04:57:07 06/07/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.07805 | $801,854 | 04:57:08 06/07/2026 |
| 237 | Bitget |
DOGE/USDC | $0.07753 | $797,533 | 04:54:12 06/07/2026 |
| 238 | Bitcastle |
DOGE/USDT | $0.07781 | $781,812 | 05:00:12 06/07/2026 |
| 239 | AscendEX |
DOGE/USDT | $0.07752 | $729,308 | 04:54:07 06/07/2026 |
| 240 |  Paribu |
DOGE/TRY | $0.07766 | $715,344 | 05:02:53 06/07/2026 |
| 241 |  P2B |
DOGE/USDC | $0.07806 | $699,983 | 04:57:08 06/07/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.07801 | $667,897 | 04:57:09 06/07/2026 |
| 243 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,189 | 05:00:12 06/07/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.07735 | $648,588 | 04:57:09 06/07/2026 |
| 245 |  KoinBX |
DOGE/INR | $0.08063 | $643,416 | 05:00:13 06/07/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.07795 | $641,319 | 05:00:17 06/07/2026 |
| 247 | Bitrue |
DOGE/XRP | $0.07803 | $638,952 | 04:57:09 06/07/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.07807 | $638,525 | 04:57:07 06/07/2026 |
| 249 | x.me Exchange |
DOGE/USDT | $0.07774 | $636,754 | 05:00:13 06/07/2026 |
| 250 | WOO X Pro |
DOGE/USDC | $0.07773 | $636,071 | 05:00:11 06/07/2026 |
| 251 | Bitrue |
DOGE/USDT | $0.07804 | $614,669 | 04:57:09 06/07/2026 |
| 252 | Bitrue |
DOGE/SOL | $0.07799 | $585,448 | 04:57:09 06/07/2026 |
| 253 |  Extended |
DOGE/USD | $0.07777 | $567,692 | 05:03:16 06/07/2026 |
| 254 |  Blynex |
DOGE/USDT | $0.07742 | $554,286 | 04:51:10 06/07/2026 |
| 255 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 256 | EasiCoin |
DOGE/USDT | $0.07776 | $539,134 | 05:00:07 06/07/2026 |
| 257 |  PointPay |
DOGE/USDT | $0.07805 | $520,918 | 04:57:10 06/07/2026 |
| 258 | Coinbase Exchange |
DOGE/GBP | $0.07811 | $516,391 | 04:56:59 06/07/2026 |
| 259 | OKX |
DOGE/TRY | $0.07805 | $510,436 | 04:56:24 06/07/2026 |
| 260 | SuperEx |
DOGE/BTC | $0.07577 | $477,120 | 04:57:09 06/07/2026 |
| 261 |  AllinX |
DOGE/USDT | $0.07767 | $464,546 | 05:00:12 06/07/2026 |
| 262 | P2B |
DOGE/USDT | $0.07808 | $449,258 | 04:57:08 06/07/2026 |
| 263 | HTX |
DOGE/USD | $0.07731 | $429,464 | 04:51:17 06/07/2026 |
| 264 | ASTX |
DOGE/USDT | $0.07774 | $429,354 | 05:00:16 06/07/2026 |
| 265 |  Binance TH |
DOGE/USDT | $0.07803 | $415,896 | 04:57:10 06/07/2026 |
| 266 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07783 | $410,444 | 05:03:50 06/07/2026 |
| 267 | BYDFi |
DOGE/USDT | $0.07775 | $407,137 | 05:00:07 06/07/2026 |
| 268 |  PrimeXBT |
DOGE/USDT | $0.07783 | $389,348 | 05:03:16 06/07/2026 |
| 269 | Binance |
DOGE/USD1 | $0.07811 | $376,613 | 04:56:42 06/07/2026 |
| 270 | WhiteBIT |
DOGE/USDC | $0.07816 | $370,526 | 04:57:07 06/07/2026 |
| 271 |  Bit2Me |
DOGE/EUR | $0.07786 | $363,309 | 05:00:07 06/07/2026 |
| 272 | Cofinex |
DOGE/USD | $0.07782 | $357,341 | 05:00:17 06/07/2026 |
| 273 | Bitget |
DOGE/USD | $0.07746 | $356,542 | 04:54:15 06/07/2026 |
| 274 | Bybit |
DOGE/USD | $0.07737 | $346,298 | 04:54:16 06/07/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07798 | $345,886 | 04:57:09 06/07/2026 |
| 276 | Bitrue |
DOGE/RLUSD | $0.07803 | $343,131 | 04:57:09 06/07/2026 |
| 277 | Bybit |
DOGE/USDC | $0.07747 | $325,697 | 04:54:11 06/07/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.07805 | $324,540 | 04:57:22 06/07/2026 |
| 279 | Bitstamp by Robinhood |
DOGE/EUR | $0.07801 | $317,400 | 04:59:53 06/07/2026 |
| 280 | Bitbase |
DOGE/USDC | $0.07752 | $313,852 | 04:48:07 06/07/2026 |
| 281 | Bitrue |
DOGE/USD1 | $0.07804 | $302,536 | 04:57:09 06/07/2026 |
| 282 |  NexDAX |
DOGE/USDT | $0.07804 | $289,417 | 04:57:13 06/07/2026 |
| 283 |  Bybit EU |
DOGE/USDC | $0.07781 | $283,559 | 05:00:08 06/07/2026 |
| 284 |  Backpack Exchange |
DOGE/USDC | $0.07813 | $272,851 | 04:57:15 06/07/2026 |
| 285 |  EXMO |
DOGE/USDT | $0.07780 | $267,718 | 05:00:07 06/07/2026 |
| 286 |  EXMO.ME |
DOGE/USDT | $0.07780 | $267,718 | 05:00:11 06/07/2026 |
| 287 | B2Z Exchange |
DOGE/USDC | $0.07783 | $262,661 | 05:00:08 06/07/2026 |
| 288 | BITmarkets |
DOGE/USDC | $0.07784 | $262,264 | 05:00:09 06/07/2026 |
| 289 |  Bitazza |
DOGE/USDT | $0.07791 | $262,195 | 05:00:08 06/07/2026 |
| 290 | Coinbase Exchange |
DOGE/EUR | $0.07823 | $245,109 | 04:56:59 06/07/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07806 | $241,003 | 04:57:09 06/07/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07810 | $235,512 | 04:57:12 06/07/2026 |
| 293 | Binance |
DOGE/EUR | $0.07810 | $231,350 | 04:56:42 06/07/2026 |
| 294 | EXMO |
DOGE/USDC | $0.07788 | $219,544 | 05:00:07 06/07/2026 |
| 295 | EXMO.ME |
DOGE/USDC | $0.07788 | $219,544 | 05:00:11 06/07/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.07789 | $219,190 | 04:59:53 06/07/2026 |
| 297 | Phemex |
DOGE/USDC | $0.07801 | $206,570 | 04:57:11 06/07/2026 |
| 298 | Binance |
DOGE/U | $0.07804 | $204,802 | 04:56:42 06/07/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.07805 | $204,746 | 04:57:09 06/07/2026 |
| 300 | BYDFi |
DOGE/USDC | $0.07783 | $193,186 | 05:00:15 06/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 06/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,432,310,993 với tỷ giá $0.07786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.