Dogecoin DOGE
Xếp hạng #9
23:08:00 25/03/2026
Giá Dogecoin (DOGE)
$0.09600 2.7%
0.000001354 BTC
2,664 VND
Thấp: $0.09255
Cao: $0.09770
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09590 | $5,546,848,741 | 23:00:11 25/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09592 | $1,029,043,372 | 22:57:17 25/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09596 | $912,486,031 | 22:57:10 25/03/2026 |
| 4 |  MEXC |
DOGE/USDT | $0.09593 | $655,621,556 | 22:57:16 25/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09586 | $542,004,742 | 23:00:17 25/03/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3200 | $541,556,908 | 23:00:15 25/03/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09594 | $531,346,717 | 22:54:16 25/03/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09594 | $498,334,853 | 23:00:13 25/03/2026 |
| 9 |  SunX |
DOGE/USDT | $0.09595 | $480,793,926 | 23:00:07 25/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09592 | $406,796,686 | 22:57:15 25/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09582 | $400,565,791 | 22:45:15 25/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09586 | $324,562,589 | 23:00:16 25/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09585 | $301,635,278 | 23:00:15 25/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09595 | $277,450,173 | 22:57:15 25/03/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09592 | $270,443,686 | 22:57:18 25/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09592 | $266,781,983 | 22:57:16 25/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09586 | $265,652,890 | 23:00:17 25/03/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09592 | $233,931,538 | 22:57:20 25/03/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09594 | $213,951,346 | 22:57:17 25/03/2026 |
| 20 |  4E |
DOGE/USDT | $0.09596 | $207,391,460 | 22:57:19 25/03/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.09590 | $201,731,689 | 23:00:15 25/03/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09585 | $201,632,692 | 23:00:16 25/03/2026 |
| 23 | FameEX |
DOGE/USDT | $0.09598 | $200,514,262 | 22:57:11 25/03/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09592 | $183,792,765 | 22:57:17 25/03/2026 |
| 25 | WEEX |
DOGE/USDT | $0.09596 | $171,876,487 | 22:57:09 25/03/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.09593 | $171,541,813 | 22:57:15 25/03/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.09593 | $170,072,382 | 22:57:17 25/03/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09594 | $161,331,771 | 22:57:17 25/03/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.09607 | $158,853,578 | 22:51:27 25/03/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09593 | $152,135,055 | 22:54:16 25/03/2026 |
| 31 |  Gate |
DOGE/USDT | $0.09595 | $151,938,779 | 22:54:19 25/03/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.09593 | $127,488,845 | 22:57:18 25/03/2026 |
| 33 |  AstralX |
DOGE/USDT | $0.09591 | $126,118,787 | 23:00:15 25/03/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09593 | $120,615,165 | 22:57:15 25/03/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.09595 | $119,435,604 | 22:57:12 25/03/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.09592 | $113,220,155 | 22:57:15 25/03/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09593 | $105,470,950 | 22:57:15 25/03/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09592 | $105,318,046 | 23:00:11 25/03/2026 |
| 39 |  KlicklX |
DOGE/USDT | $0.09593 | $104,705,849 | 23:00:12 25/03/2026 |
| 40 |  Coinbase International Exchange |
DOGE/USDC | $0.09591 | $99,426,370 | 23:00:15 25/03/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09587 | $86,919,473 | 23:00:17 25/03/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09586 | $86,916,775 | 23:00:16 25/03/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.09592 | $85,333,572 | 22:57:16 25/03/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.09594 | $84,950,034 | 22:57:15 25/03/2026 |
| 45 |  Websea |
DOGE/USDT | $0.09597 | $83,298,735 | 23:00:26 25/03/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09594 | $82,687,814 | 22:57:22 25/03/2026 |
| 47 | Binance |
DOGE/USDT | $0.09597 | $82,083,262 | 22:56:54 25/03/2026 |
| 48 | Websea |
DOGE/USDT | $0.09592 | $81,743,313 | 23:00:16 25/03/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09593 | $67,603,367 | 22:57:16 25/03/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09603 | $67,343,203 | 22:51:16 25/03/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09585 | $60,721,097 | 23:00:15 25/03/2026 |
| 52 |  NovaEx |
DOGE/USDT | $0.09586 | $51,328,163 | 23:00:16 25/03/2026 |
| 53 | Batonex |
DOGE/USDT | $0.09594 | $50,676,776 | 23:00:08 25/03/2026 |
| 54 |  CEEX exchange |
DOGE/USDT | $0.09596 | $48,992,840 | 23:00:12 25/03/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09593 | $48,967,727 | 22:57:20 25/03/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09588 | $48,329,820 | 23:00:15 25/03/2026 |
| 57 |  EasiCoin |
DOGE/USDT | $0.09586 | $47,636,433 | 23:00:16 25/03/2026 |
| 58 | WhiteBIT |
DOGE/USDT | $0.09592 | $47,368,514 | 22:57:08 25/03/2026 |
| 59 |  HTX |
DOGE/USDT | $0.09575 | $47,364,334 | 22:45:16 25/03/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.09595 | $46,737,646 | 23:00:10 25/03/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.09593 | $45,272,413 | 22:54:15 25/03/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.09591 | $45,256,550 | 23:00:15 25/03/2026 |
| 63 |  OKX |
DOGE/USDT | $0.09599 | $45,123,897 | 22:56:54 25/03/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.09587 | $45,067,727 | 22:48:13 25/03/2026 |
| 65 |  Ourbit |
DOGE/USDT | $0.09592 | $42,618,843 | 22:57:17 25/03/2026 |
| 66 |  KTX |
DOGE/USDT | $0.09586 | $42,209,676 | 23:00:15 25/03/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.09573 | $41,694,067 | 22:42:15 25/03/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09600 | $41,126,997 | 23:03:15 25/03/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.09604 | $41,044,268 | 22:57:09 25/03/2026 |
| 70 | 4E |
DOGE/USDT | $0.09590 | $40,573,046 | 23:00:12 25/03/2026 |
| 71 | Binance |
DOGE/USDC | $0.09592 | $40,453,539 | 22:54:16 25/03/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.09592 | $39,455,233 | 22:57:15 25/03/2026 |
| 73 |  OneBullEx |
DOGE/USDT | $0.09589 | $39,429,388 | 23:00:23 25/03/2026 |
| 74 | Hotcoin |
DOGE/USD | $0.09592 | $39,357,187 | 22:57:18 25/03/2026 |
| 75 | MEXC |
DOGE/USDT | $0.09594 | $33,411,902 | 22:57:09 25/03/2026 |
| 76 | BiKing |
DOGE/USDT | $0.09596 | $32,016,470 | 22:57:08 25/03/2026 |
| 77 |  Coinstore |
DOGE/USDT | $0.09586 | $31,892,590 | 22:54:07 25/03/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09593 | $31,503,076 | 22:57:18 25/03/2026 |
| 79 | CoinW |
DOGE/USDT | $0.09595 | $30,940,466 | 22:54:12 25/03/2026 |
| 80 |  CoinP |
DOGE/USDT | $0.09590 | $29,958,494 | 23:00:15 25/03/2026 |
| 81 | BVOX |
DOGE/USDT | $0.09596 | $29,563,413 | 22:57:12 25/03/2026 |
| 82 | BlockFin |
DOGE/USDT | $0.09601 | $29,082,772 | 22:54:07 25/03/2026 |
| 83 |  BingX |
DOGE/USDT | $0.09592 | $29,012,974 | 22:57:18 25/03/2026 |
| 84 | UZX |
DOGE/USDT | $0.09597 | $28,652,793 | 22:57:07 25/03/2026 |
| 85 |  Dmex |
DOGE/USD | $0.09601 | $26,521,231 | 23:03:15 25/03/2026 |
| 86 | Gate |
DOGE/USDT | $0.09601 | $25,460,772 | 22:56:54 25/03/2026 |
| 87 |  BTDUex |
DOGE/USDT | $0.09598 | $25,257,113 | 22:57:08 25/03/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09588 | $25,125,475 | 23:00:15 25/03/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.09596 | $24,968,436 | 22:57:07 25/03/2026 |
| 90 | NovaEx |
DOGE/USD | $0.09585 | $24,461,663 | 23:00:16 25/03/2026 |
| 91 |  SWFT Trade |
DOGE/USDT | $0.09592 | $22,165,500 | 23:00:12 25/03/2026 |
| 92 | HTX |
DOGE/USDT | $0.09595 | $22,163,951 | 22:59:24 25/03/2026 |
| 93 |  LBank |
DOGE/USDT | $0.09591 | $22,042,801 | 22:57:16 25/03/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.09590 | $21,147,083 | 22:58:53 25/03/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.09533 | $21,119,804 | 22:56:23 25/03/2026 |
| 96 |  AllinX |
DOGE/USDT | $0.09586 | $20,823,055 | 23:00:15 25/03/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.09595 | $20,658,932 | 22:54:10 25/03/2026 |
| 98 | Hibt |
DOGE/USDT | $0.09609 | $20,244,981 | 22:51:12 25/03/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.09597 | $20,239,868 | 22:57:10 25/03/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.09593 | $20,221,419 | 23:00:11 25/03/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.09594 | $20,116,320 | 23:00:11 25/03/2026 |
| 102 |  ASTX |
DOGE/USDT | $0.09594 | $20,087,336 | 23:00:08 25/03/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.09598 | $20,023,663 | 22:56:29 25/03/2026 |
| 104 |  Tebbit |
DOGE/USDT | $0.09594 | $20,020,831 | 23:00:08 25/03/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.09593 | $19,430,778 | 23:00:08 25/03/2026 |
| 106 | Bybit |
DOGE/USDT | $0.09598 | $19,040,206 | 22:54:12 25/03/2026 |
| 107 |  YUBIT |
DOGE/USDT | $0.09592 | $18,929,381 | 22:57:15 25/03/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.09590 | $18,079,210 | 23:00:12 25/03/2026 |
| 109 | AstralX |
DOGE/USDT | $0.09585 | $17,966,463 | 23:00:15 25/03/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.09585 | $17,880,237 | 23:00:15 25/03/2026 |
| 111 |  KuCoin |
DOGE/USDT | $0.09595 | $17,765,932 | 22:57:19 25/03/2026 |
| 112 | Ourbit |
DOGE/USDT | $0.09598 | $17,395,087 | 22:54:11 25/03/2026 |
| 113 |  BloFin |
DOGE/USDT | $0.09596 | $17,364,213 | 22:57:07 25/03/2026 |
| 114 | DigiFinex |
DOGE/USDT | $0.09592 | $16,170,450 | 23:00:11 25/03/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.09586 | $15,758,640 | 22:48:14 25/03/2026 |
| 116 | LBank |
DOGE/USDT | $0.09596 | $15,220,398 | 22:57:08 25/03/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.09596 | $14,863,807 | 22:57:10 25/03/2026 |
| 118 |  Aster |
DOGE/USDT | $0.09601 | $14,651,191 | 22:54:15 25/03/2026 |
| 119 |  Millionero |
DOGE/USDT | $0.09595 | $14,294,089 | 23:00:07 25/03/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.09584 | $13,936,667 | 22:45:07 25/03/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.09595 | $13,852,581 | 23:00:11 25/03/2026 |
| 122 | Toobit |
DOGE/USDT | $0.09596 | $13,350,918 | 22:57:08 25/03/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.09586 | $12,999,724 | 23:00:18 25/03/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.09593 | $12,436,702 | 23:00:12 25/03/2026 |
| 125 | idax exchange |
DOGE/USDT | $0.09593 | $12,436,702 | 23:00:12 25/03/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.09593 | $12,434,957 | 23:00:11 25/03/2026 |
| 127 | BitMart |
DOGE/USDT | $0.09596 | $12,412,121 | 22:57:10 25/03/2026 |
| 128 | NovaEx |
DOGE/USDT | $0.09594 | $12,095,027 | 23:00:11 25/03/2026 |
| 129 | KuCoin |
DOGE/USDT | $0.09596 | $12,057,862 | 22:54:25 25/03/2026 |
| 130 | BloFin |
DOGE/USDT | $0.09584 | $11,603,432 | 23:00:16 25/03/2026 |
| 131 | Millionero |
DOGE/USDT | $0.09585 | $11,016,238 | 23:00:15 25/03/2026 |
| 132 |  Hyperliquid |
DOGE/USD | $0.09587 | $10,944,594 | 22:57:26 25/03/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.09594 | $10,587,707 | 22:57:08 25/03/2026 |
| 134 | Biconomy.com |
DOGE/USDT | $0.09601 | $10,570,977 | 22:57:08 25/03/2026 |
| 135 |  CoinChief |
DOGE/USDT | $0.09593 | $10,437,062 | 23:00:10 25/03/2026 |
| 136 | Bitget |
DOGE/USDT | $0.09599 | $10,245,916 | 22:54:09 25/03/2026 |
| 137 |  Grvt |
DOGE/USDT | $0.09579 | $10,126,711 | 22:45:16 25/03/2026 |
| 138 |  Bithumb |
DOGE/KRW | $0.09595 | $9,721,815 | 22:59:23 25/03/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.09595 | $9,664,660 | 22:57:11 25/03/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.09583 | $9,646,431 | 22:57:15 25/03/2026 |
| 141 | YEX |
DOGE/USDT | $0.09591 | $9,609,402 | 23:00:12 25/03/2026 |
| 142 | EagleX |
DOGE/USDT | $0.09590 | $9,279,060 | 23:00:12 25/03/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.09594 | $9,126,218 | 22:59:53 25/03/2026 |
| 144 | Phemex |
DOGE/USDT | $0.09593 | $8,961,966 | 22:57:16 25/03/2026 |
| 145 |  GroveX |
DOGE/USDT | $0.09607 | $8,499,214 | 22:54:13 25/03/2026 |
| 146 |  Niza.io |
DOGE/USDT | $0.09593 | $8,333,238 | 23:00:12 25/03/2026 |
| 147 |  Bitbaby |
DOGE/USDT | $0.09593 | $7,969,714 | 22:57:16 25/03/2026 |
| 148 | Tebbit |
DOGE/USDT | $0.09585 | $7,715,208 | 23:00:16 25/03/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.09593 | $7,462,494 | 23:00:13 25/03/2026 |
| 150 | WHXEX |
DOGE/USD | $0.09586 | $7,287,395 | 23:00:16 25/03/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.09597 | $7,251,756 | 23:00:07 25/03/2026 |
| 152 | YEX |
DOGE/USD | $0.09601 | $6,960,464 | 22:51:16 25/03/2026 |
| 153 | BingX |
DOGE/USDT | $0.09595 | $6,888,405 | 22:57:11 25/03/2026 |
| 154 | Binance |
DOGE/USDC | $0.09598 | $6,777,327 | 22:56:42 25/03/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.09592 | $6,757,122 | 23:00:16 25/03/2026 |
| 156 |  Coinflare |
DOGE/USDT | $0.09596 | $6,706,795 | 23:00:15 25/03/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.09588 | $6,459,712 | 23:00:16 25/03/2026 |
| 158 | Bitunix |
DOGE/USDT | $0.09575 | $6,424,761 | 22:42:07 25/03/2026 |
| 159 | WhiteBIT |
DOGE/USDC | $0.09592 | $6,197,743 | 22:57:08 25/03/2026 |
| 160 | Zoomex |
DOGE/USDT | $0.09598 | $5,715,889 | 22:57:07 25/03/2026 |
| 161 |  Crypto.com Exchange |
DOGE/USD | $0.09590 | $5,676,582 | 22:48:17 25/03/2026 |
| 162 | AllinX |
DOGE/USDT | $0.09592 | $5,658,848 | 23:00:09 25/03/2026 |
| 163 | Toobit |
DOGE/USDC | $0.09589 | $5,490,586 | 22:57:16 25/03/2026 |
| 164 |  Deepcoin |
DOGE/USDT | $0.09597 | $5,321,478 | 22:57:15 25/03/2026 |
| 165 |  ADEN |
DOGE/USDT | $0.09597 | $5,123,590 | 23:03:46 25/03/2026 |
| 166 | CoinP |
DOGE/USDT | $0.09592 | $4,958,581 | 23:00:11 25/03/2026 |
| 167 | OneEx |
DOGE/USDT | $0.09594 | $4,749,864 | 23:00:10 25/03/2026 |
| 168 |  EVEDEX |
DOGE/USD | $0.09600 | $4,616,058 | 23:03:15 25/03/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.09595 | $4,546,792 | 22:57:08 25/03/2026 |
| 170 | WHXEX |
DOGE/USDC | $0.09591 | $4,517,607 | 23:00:12 25/03/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.09591 | $4,517,607 | 23:00:12 25/03/2026 |
| 172 |  Kraken |
XDG/USD | $0.09594 | $4,450,212 | 22:59:56 25/03/2026 |
| 173 | VOOX Exchange |
DOGE/USDT | $0.09597 | $4,369,317 | 22:57:12 25/03/2026 |
| 174 | Crypto.com Exchange |
DOGE/USD | $0.09601 | $4,355,006 | 22:54:10 25/03/2026 |
| 175 | BTSE |
DOGE/USDT | $0.09593 | $4,012,852 | 22:57:12 25/03/2026 |
| 176 |  CoinEx |
DOGE/USDT | $0.09591 | $4,000,243 | 22:59:53 25/03/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.09594 | $3,997,310 | 23:00:10 25/03/2026 |
| 178 | BITmarkets |
DOGE/USD | $0.09592 | $3,997,291 | 23:00:12 25/03/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.09593 | $3,896,094 | 23:00:07 25/03/2026 |
| 180 | Binance |
DOGE/TRY | $0.09588 | $3,864,479 | 22:56:54 25/03/2026 |
| 181 | BITmarkets |
DOGE/USDT | $0.09592 | $3,848,108 | 23:00:12 25/03/2026 |
| 182 | B2Z Exchange |
DOGE/USDT | $0.09594 | $3,848,077 | 23:00:10 25/03/2026 |
| 183 |  Bitcastle |
DOGE/USDT | $0.09587 | $3,818,897 | 23:00:18 25/03/2026 |
| 184 |  ALP.COM |
DOGE/USDT | $0.09592 | $3,810,444 | 23:00:11 25/03/2026 |
| 185 | Echobit |
DOGE/USDT | $0.09596 | $3,743,923 | 22:57:07 25/03/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.09598 | $3,690,441 | 22:54:10 25/03/2026 |
| 187 | Binance |
DOGE/FDUSD | $0.09596 | $3,571,290 | 22:56:54 25/03/2026 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.09595 | $3,485,877 | 23:00:12 25/03/2026 |
| 189 | BTCC |
DOGE/USDC | $0.09603 | $3,389,007 | 22:57:09 25/03/2026 |
| 190 | TruBit Pro Exchange |
DOGE/USDT | $0.09610 | $3,374,904 | 23:00:07 25/03/2026 |
| 191 | Crypto.com Exchange |
DOGE/USDT | $0.09597 | $3,340,603 | 22:54:10 25/03/2026 |
| 192 | KCEX |
DOGE/USDT | $0.09596 | $3,338,880 | 22:57:10 25/03/2026 |
| 193 | Ju.com |
DOGE/USDT | $0.09593 | $3,276,191 | 23:00:10 25/03/2026 |
| 194 | Pionex |
DOGE/USDT | $0.09593 | $3,209,208 | 22:57:16 25/03/2026 |
| 195 | Bitbaby |
DOGE/USDT | $0.09597 | $3,120,510 | 22:57:09 25/03/2026 |
| 196 | Aivora Exchange |
DOGE/USDT | $0.09594 | $3,034,780 | 23:00:12 25/03/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09597 | $2,898,786 | 23:00:13 25/03/2026 |
| 198 |  MGBX |
DOGE/USDT | $0.09593 | $2,894,581 | 23:00:08 25/03/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.09587 | $2,864,300 | 23:00:16 25/03/2026 |
| 200 |  Binance TR |
DOGE/TRY | $0.09588 | $2,808,121 | 22:57:09 25/03/2026 |
| 201 |  Azbit |
DOGE/USDT | $0.09590 | $2,677,111 | 22:51:11 25/03/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.09604 | $2,639,685 | 23:03:19 25/03/2026 |
| 203 |  Extended |
DOGE/USD | $0.09591 | $2,600,237 | 23:03:16 25/03/2026 |
| 204 | Biconomy.com |
DOGE/USDC | $0.09602 | $2,518,163 | 22:57:08 25/03/2026 |
| 205 | Bitcastle |
DOGE/USDT | $0.09595 | $2,469,272 | 23:00:12 25/03/2026 |
| 206 | Binance |
DOGE/USD1 | $0.09599 | $2,442,659 | 22:56:42 25/03/2026 |
| 207 | BitTap |
DOGE/USDT | $0.09589 | $2,254,320 | 23:00:15 25/03/2026 |
| 208 |  BitMEX |
DOGE/USDT | $0.09592 | $2,136,147 | 22:57:19 25/03/2026 |
| 209 | Bitget |
DOGE/USDC | $0.09606 | $2,131,672 | 22:54:09 25/03/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.09614 | $2,108,397 | 22:57:11 25/03/2026 |
| 211 | YEX |
DOGE/USDC | $0.09603 | $2,081,513 | 22:51:16 25/03/2026 |
| 212 | Millionero |
DOGE/USDC | $0.09592 | $1,936,748 | 23:00:07 25/03/2026 |
| 213 | WhiteBIT |
DOGE/TRY | $0.09587 | $1,912,731 | 22:57:08 25/03/2026 |
| 214 |  Bitrue |
DOGE/XRP | $0.09597 | $1,857,610 | 22:57:08 25/03/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.09597 | $1,837,498 | 22:57:08 25/03/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.09596 | $1,811,904 | 22:57:08 25/03/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.09587 | $1,797,720 | 23:00:15 25/03/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.09593 | $1,792,365 | 22:57:16 25/03/2026 |
| 219 | Bitunix |
DOGE/USD | $0.09572 | $1,750,861 | 22:42:15 25/03/2026 |
| 220 |  TGEX |
DOGE/USDT | $0.09593 | $1,696,580 | 22:57:15 25/03/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.09589 | $1,662,978 | 22:57:17 25/03/2026 |
| 222 |  Paribu |
DOGE/USDT | $0.09617 | $1,654,930 | 23:02:23 25/03/2026 |
| 223 |  P2B |
DOGE/USDT | $0.09599 | $1,575,831 | 22:57:07 25/03/2026 |
| 224 | Pionex |
DOGE/BTC | $0.09597 | $1,554,251 | 22:57:16 25/03/2026 |
| 225 | Pionex |
DOGE/SOL | $0.09592 | $1,532,723 | 22:57:16 25/03/2026 |
| 226 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,280 | 23:00:13 25/03/2026 |
| 227 | SuperEx |
DOGE/USDC | $0.09594 | $1,486,120 | 22:54:10 25/03/2026 |
| 228 |  Cat.Ex |
DOGE/USDT | $0.09596 | $1,484,709 | 23:00:10 25/03/2026 |
| 229 |  ApeX Omni |
DOGE/USDT | $0.09607 | $1,474,522 | 23:03:15 25/03/2026 |
| 230 | SuperEx |
DOGE/BTC | $0.09777 | $1,468,000 | 22:54:10 25/03/2026 |
| 231 |  AlphaX |
DOGE/USDT | $0.09589 | $1,431,062 | 23:00:16 25/03/2026 |
| 232 |  Dex-Trade |
DOGE/USDT | $0.09598 | $1,407,577 | 22:57:11 25/03/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.09597 | $1,400,099 | 22:57:08 25/03/2026 |
| 234 |  Backpack Exchange |
DOGE/USDC | $0.09594 | $1,373,918 | 22:57:16 25/03/2026 |
| 235 |  Bit2Me |
DOGE/EUR | $0.09596 | $1,365,518 | 22:57:07 25/03/2026 |
| 236 | EasiCoin |
DOGE/USDT | $0.09591 | $1,353,300 | 23:00:12 25/03/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.09597 | $1,301,221 | 22:54:11 25/03/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.09600 | $1,290,398 | 23:00:10 25/03/2026 |
| 239 |  Nivex |
DOGE/USDT | $0.09593 | $1,270,255 | 23:00:11 25/03/2026 |
| 240 | BitMart |
DOGE/USDC | $0.09594 | $1,268,889 | 22:57:10 25/03/2026 |
| 241 | Pionex |
DOGE/ETH | $0.09592 | $1,227,508 | 22:57:16 25/03/2026 |
| 242 | XT.COM |
DOGE/USD1 | $0.09596 | $1,221,102 | 22:57:10 25/03/2026 |
| 243 |  Coincall |
DOGE/USD | $0.09606 | $1,152,092 | 23:03:15 25/03/2026 |
| 244 |  BiFinance |
DOGE/USDT | $0.09598 | $1,115,175 | 22:57:10 25/03/2026 |
| 245 |  VinDAX |
DOGE/USDT | $0.09590 | $1,113,915 | 23:00:12 25/03/2026 |
| 246 |  Bitkub |
DOGE/THB | $0.09594 | $1,096,739 | 22:54:10 25/03/2026 |
| 247 | BlockFin |
DOGE/USDC | $0.09601 | $1,068,619 | 22:54:07 25/03/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.09600 | $997,297 | 22:54:07 25/03/2026 |
| 249 | MEXC |
DOGE/USDE | $0.09602 | $995,642 | 22:54:07 25/03/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.09592 | $974,969 | 23:00:15 25/03/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.09598 | $967,886 | 22:57:08 25/03/2026 |
| 252 | Paribu |
DOGE/TRY | $0.09573 | $962,825 | 23:02:23 25/03/2026 |
| 253 | BitxEX |
DOGE/USDT | $0.09587 | $941,778 | 23:00:16 25/03/2026 |
| 254 | Bitget |
DOGE/USD | $0.09585 | $940,634 | 22:54:15 25/03/2026 |
| 255 | Cofinex |
DOGE/USD | $0.09594 | $940,372 | 23:00:15 25/03/2026 |
| 256 |  BitoPro |
DOGE/TWD | $0.09622 | $927,932 | 23:00:08 25/03/2026 |
| 257 | Azbit |
DOGE/BTC | $0.09610 | $879,875 | 22:51:11 25/03/2026 |
| 258 | Bit2Me |
DOGE/USDC | $0.09596 | $745,107 | 22:57:07 25/03/2026 |
| 259 | Hibt |
DOGE/USDC | $0.09609 | $743,943 | 22:51:12 25/03/2026 |
| 260 | Bybit |
DOGE/USD | $0.09602 | $737,436 | 22:54:16 25/03/2026 |
| 261 | Bitrue |
DOGE/USD1 | $0.09599 | $730,612 | 22:57:08 25/03/2026 |
| 262 | NovaEx |
DOGE/USDC | $0.09591 | $704,973 | 23:00:11 25/03/2026 |
| 263 |  Blynex |
DOGE/USDT | $0.09597 | $694,108 | 22:57:13 25/03/2026 |
| 264 | MEXC |
DOGE/EUR | $0.09583 | $665,747 | 22:54:07 25/03/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09596 | $661,872 | 22:57:08 25/03/2026 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.09597 | $650,645 | 23:03:15 25/03/2026 |
| 267 | BloFin |
DOGE/USDC | $0.09591 | $637,903 | 22:57:07 25/03/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.09598 | $598,940 | 22:57:08 25/03/2026 |
| 269 |  PointPay |
DOGE/USDT | $0.09600 | $587,996 | 22:54:07 25/03/2026 |
| 270 | Bybit |
DOGE/USDC | $0.09572 | $586,213 | 22:54:12 25/03/2026 |
| 271 | Binance |
DOGE/EUR | $0.09600 | $565,189 | 22:56:54 25/03/2026 |
| 272 |  Coinone |
DOGE/KRW | $0.09538 | $551,276 | 22:57:23 25/03/2026 |
| 273 | BingX |
DOGE/USDC | $0.09596 | $548,854 | 22:57:11 25/03/2026 |
| 274 |  SunX |
DOGE/USDT | $0.09615 | $543,233 | 23:03:18 25/03/2026 |
| 275 |  Binance TH |
DOGE/USDT | $0.09596 | $542,086 | 22:57:10 25/03/2026 |
| 276 | Binance |
DOGE/BTC | $0.09637 | $522,712 | 22:56:42 25/03/2026 |
| 277 | AlphaX |
DOGE/USDT | $0.09595 | $519,290 | 23:00:15 25/03/2026 |
| 278 |  KoinBX |
DOGE/USDT | $0.09595 | $519,278 | 23:00:09 25/03/2026 |
| 279 | OneBullEx |
DOGE/USDT | $0.09585 | $509,708 | 23:00:14 25/03/2026 |
| 280 | WhiteBIT |
DOGE/EUR | $0.09584 | $501,291 | 22:57:08 25/03/2026 |
| 281 |  Lighter |
DOGE/USDC | $0.09595 | $478,278 | 22:57:15 25/03/2026 |
| 282 | BitMEX |
DOGE/USD | $0.09602 | $476,959 | 22:57:19 25/03/2026 |
| 283 | Phemex |
DOGE/USDC | $0.09594 | $472,060 | 22:57:08 25/03/2026 |
| 284 | KoinBX |
DOGE/INR | $0.09979 | $459,800 | 23:00:09 25/03/2026 |
| 285 |  BtcTurk | Kripto |
DOGE/TRY | $0.09577 | $449,185 | 22:59:23 25/03/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.09596 | $440,618 | 22:57:10 25/03/2026 |
| 287 | KCEX |
DOGE/USDC | $0.09599 | $424,009 | 22:57:10 25/03/2026 |
| 288 | AscendEX |
DOGE/USDT | $0.09587 | $420,259 | 22:57:12 25/03/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.09594 | $413,239 | 23:00:07 25/03/2026 |
| 290 |  BitDelta |
DOGE/USDC | $0.09592 | $401,224 | 23:00:07 25/03/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,931.51 | $399,932 | 22:55:55 25/03/2026 |
| 292 | KuCoin |
DOGE/USDC | $0.09592 | $388,859 | 22:54:25 25/03/2026 |
| 293 | Bitunix |
DOGE/USDC | $0.09569 | $385,945 | 22:42:15 25/03/2026 |
| 294 |  Bybit EU |
DOGE/USDC | $0.09589 | $375,913 | 22:42:08 25/03/2026 |
| 295 | Binance |
DOGE/JPY | $0.09606 | $374,305 | 22:56:42 25/03/2026 |
| 296 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09596 | $352,536 | 22:57:07 25/03/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.09593 | $351,203 | 23:00:10 25/03/2026 |
| 298 | BITmarkets |
DOGE/USDC | $0.09593 | $351,147 | 23:00:12 25/03/2026 |
| 299 | CoinEx |
DOGE/BTC | $0.09597 | $338,874 | 22:59:53 25/03/2026 |
| 300 |  Bitfinex |
DOGE/USDT | $0.09680 | $330,072 | 15:00:16 25/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 25/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,546,848,741 với tỷ giá $0.09590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.