Dogecoin DOGE
Xếp hạng #9
02:33:00 22/04/2026
Giá Dogecoin (DOGE)
$0.09463 -0.89%
0.000001250 BTC
2,512 VND
Thấp: $0.09398
Cao: $0.09601
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09439 | $659,128,938 | 01:57:20 22/04/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09408 | $623,835,209 | 01:54:12 22/04/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3202 | $541,735,665 | 01:54:15 22/04/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.09455 | $500,341,930 | 02:00:12 22/04/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09455 | $485,669,709 | 02:00:12 22/04/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09449 | $388,873,898 | 02:00:16 22/04/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09402 | $340,508,156 | 01:54:16 22/04/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.09402 | $313,928,961 | 01:54:18 22/04/2026 |
| 9 |  Coinstore |
DOGE/USDT | $0.09409 | $272,633,790 | 01:51:15 22/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09425 | $263,347,283 | 01:57:15 22/04/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09443 | $259,753,355 | 01:57:15 22/04/2026 |
| 12 |  Hotcoin |
DOGE/USDT | $0.09435 | $237,009,422 | 01:57:18 22/04/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09450 | $218,619,868 | 02:00:16 22/04/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09440 | $208,728,493 | 01:57:15 22/04/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09439 | $183,601,500 | 01:57:16 22/04/2026 |
| 16 | FameEX |
DOGE/USDT | $0.09435 | $181,858,453 | 01:57:12 22/04/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09439 | $178,401,673 | 01:57:15 22/04/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09451 | $170,268,602 | 02:00:17 22/04/2026 |
| 19 |  AstralX |
DOGE/USDT | $0.09455 | $157,394,703 | 02:00:13 22/04/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.09432 | $145,503,358 | 01:57:15 22/04/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09441 | $142,533,779 | 01:57:15 22/04/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09456 | $135,425,128 | 02:00:15 22/04/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09451 | $135,349,166 | 02:00:15 22/04/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09438 | $127,645,757 | 01:57:17 22/04/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09439 | $117,960,496 | 01:57:17 22/04/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09437 | $108,570,862 | 01:57:26 22/04/2026 |
| 27 | WEEX |
DOGE/USDT | $0.09438 | $101,513,423 | 01:57:11 22/04/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.09402 | $101,065,738 | 01:54:16 22/04/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.09436 | $89,408,605 | 01:57:15 22/04/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09404 | $88,578,335 | 01:54:19 22/04/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.09435 | $84,643,971 | 01:57:16 22/04/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.09437 | $83,681,566 | 01:57:15 22/04/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.09440 | $75,267,457 | 01:57:16 22/04/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.09436 | $73,496,528 | 01:57:08 22/04/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09439 | $71,690,343 | 01:57:15 22/04/2026 |
| 36 |  MSX |
DOGE/USD | $0.09467 | $68,645,861 | 02:03:15 22/04/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09439 | $67,845,586 | 01:57:15 22/04/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09456 | $64,786,905 | 02:00:10 22/04/2026 |
| 39 |  BingX |
DOGE/USDT | $0.09438 | $64,002,756 | 01:57:17 22/04/2026 |
| 40 |  WhiteBIT |
DOGE/USDT | $0.09436 | $61,748,999 | 01:57:15 22/04/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.09436 | $55,253,792 | 01:57:16 22/04/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09450 | $55,219,348 | 02:00:20 22/04/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09429 | $54,035,189 | 01:57:17 22/04/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09443 | $52,839,284 | 01:57:15 22/04/2026 |
| 45 | Binance |
DOGE/USDT | $0.09439 | $50,551,772 | 01:56:54 22/04/2026 |
| 46 |  Coinbase International Exchange |
DOGE/USDC | $0.09453 | $45,635,332 | 02:00:15 22/04/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09450 | $41,595,932 | 02:00:16 22/04/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09438 | $41,530,886 | 01:57:17 22/04/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.09450 | $37,672,324 | 02:00:15 22/04/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09450 | $37,072,608 | 02:00:16 22/04/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.09404 | $36,400,096 | 01:54:16 22/04/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09446 | $36,351,629 | 02:00:15 22/04/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.09449 | $34,993,510 | 02:00:17 22/04/2026 |
| 54 | Hotcoin |
DOGE/USD | $0.09437 | $34,790,585 | 01:57:18 22/04/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09438 | $33,298,823 | 01:57:15 22/04/2026 |
| 56 | Batonex |
DOGE/USDT | $0.09455 | $31,921,503 | 02:00:09 22/04/2026 |
| 57 |  CoinP |
DOGE/USDT | $0.09447 | $31,712,845 | 02:00:18 22/04/2026 |
| 58 |  BitMart |
DOGE/USDT | $0.09435 | $31,058,206 | 01:57:16 22/04/2026 |
| 59 | Binance |
DOGE/USDC | $0.09402 | $29,574,831 | 01:54:16 22/04/2026 |
| 60 |  NovaEx |
DOGE/USD | $0.09449 | $28,837,744 | 02:00:16 22/04/2026 |
| 61 | BVOX |
DOGE/USDT | $0.09439 | $26,517,167 | 01:57:11 22/04/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.09453 | $26,307,140 | 02:00:11 22/04/2026 |
| 63 |  HTX |
DOGE/USDT | $0.09414 | $25,915,178 | 01:51:16 22/04/2026 |
| 64 |  KTX |
DOGE/USDT | $0.09448 | $25,374,083 | 02:00:15 22/04/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.09416 | $25,343,904 | 01:57:11 22/04/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.09452 | $25,283,150 | 02:00:22 22/04/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.09437 | $25,220,099 | 01:57:13 22/04/2026 |
| 68 |  LBank |
DOGE/USDT | $0.09435 | $25,028,700 | 01:57:08 22/04/2026 |
| 69 |  4E |
DOGE/USDT | $0.09455 | $25,007,489 | 02:00:12 22/04/2026 |
| 70 | CoinW |
DOGE/USDT | $0.09409 | $24,918,691 | 01:54:11 22/04/2026 |
| 71 |  EdgeX |
DOGE/USD | $0.09465 | $24,430,024 | 02:03:16 22/04/2026 |
| 72 |  OKX |
DOGE/USDT | $0.09437 | $24,031,482 | 01:56:53 22/04/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.09455 | $24,004,049 | 02:00:10 22/04/2026 |
| 74 |  Deepcoin |
DOGE/USDT | $0.09445 | $23,881,823 | 01:57:15 22/04/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.09402 | $23,853,148 | 01:54:15 22/04/2026 |
| 76 |  YUBIT |
DOGE/USDT | $0.09439 | $23,699,762 | 01:57:15 22/04/2026 |
| 77 |  EagleX |
DOGE/USDT | $0.09448 | $23,316,013 | 02:00:15 22/04/2026 |
| 78 | BlockFin |
DOGE/USDT | $0.09442 | $22,723,597 | 01:57:12 22/04/2026 |
| 79 | LBank |
DOGE/USDT | $0.09439 | $22,669,491 | 01:57:15 22/04/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.09439 | $22,455,334 | 01:57:17 22/04/2026 |
| 81 | Deepcoin |
DOGE/USDT | $0.09442 | $21,678,856 | 01:57:11 22/04/2026 |
| 82 | 4E |
DOGE/USDT | $0.09450 | $21,517,271 | 02:00:15 22/04/2026 |
| 83 |  Dmex |
DOGE/USD | $0.09471 | $21,454,379 | 02:03:15 22/04/2026 |
| 84 |  BitradeX |
DOGE/USDT | $0.09402 | $20,668,966 | 01:54:15 22/04/2026 |
| 85 | Gate |
DOGE/USDT | $0.09436 | $20,310,076 | 01:56:54 22/04/2026 |
| 86 | BiKing |
DOGE/USDT | $0.09407 | $19,762,217 | 01:54:12 22/04/2026 |
| 87 | Bybit |
DOGE/USDT | $0.09408 | $19,692,672 | 01:54:11 22/04/2026 |
| 88 | NovaEx |
DOGE/USDT | $0.09449 | $18,600,954 | 02:00:16 22/04/2026 |
| 89 | Websea |
DOGE/USDT | $0.09423 | $17,970,839 | 01:27:10 22/04/2026 |
| 90 |  Tebbit |
DOGE/USDT | $0.09450 | $17,743,297 | 02:00:16 22/04/2026 |
| 91 | UZX |
DOGE/USDT | $0.09437 | $17,695,684 | 01:57:10 22/04/2026 |
| 92 |  Superp |
DOGE/USDT | $0.09463 | $17,465,409 | 02:03:16 22/04/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.09438 | $16,939,102 | 01:57:11 22/04/2026 |
| 94 |  AllinX |
DOGE/USDT | $0.09450 | $16,813,328 | 02:00:15 22/04/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.09454 | $16,747,800 | 01:59:53 22/04/2026 |
| 96 |  KuCoin |
DOGE/USDT | $0.09439 | $16,621,240 | 01:57:19 22/04/2026 |
| 97 |  CEEX exchange |
DOGE/USDT | $0.09451 | $16,426,614 | 02:00:11 22/04/2026 |
| 98 | AstralX |
DOGE/USDT | $0.09450 | $16,095,825 | 02:00:16 22/04/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.09453 | $15,485,895 | 02:00:09 22/04/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.09450 | $15,346,093 | 02:00:16 22/04/2026 |
| 101 |  Hibt |
DOGE/USDT | $0.09444 | $15,145,880 | 01:57:12 22/04/2026 |
| 102 |  Millionero |
DOGE/USDT | $0.09440 | $14,278,565 | 01:57:17 22/04/2026 |
| 103 |  BloFin |
DOGE/USDT | $0.09435 | $13,461,472 | 01:57:07 22/04/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.09443 | $13,220,748 | 01:56:53 22/04/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.09451 | $12,968,921 | 02:00:10 22/04/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.09439 | $12,486,392 | 01:57:13 22/04/2026 |
| 107 |  ASTX |
DOGE/USDT | $0.09455 | $12,482,042 | 02:00:12 22/04/2026 |
| 108 | Tebbit |
DOGE/USDT | $0.09453 | $12,476,284 | 02:00:11 22/04/2026 |
| 109 |  BitxEX |
DOGE/USDT | $0.09453 | $12,473,886 | 02:00:09 22/04/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.09438 | $12,347,089 | 01:57:10 22/04/2026 |
| 111 | Hotcoin |
DOGE/USDT | $0.09422 | $12,151,185 | 01:51:07 22/04/2026 |
| 112 |  Aster |
DOGE/USDT | $0.09410 | $12,079,388 | 01:54:15 22/04/2026 |
| 113 | BitMart |
DOGE/USDT | $0.09437 | $11,709,865 | 01:57:07 22/04/2026 |
| 114 | MEXC |
DOGE/USDT | $0.09440 | $10,965,401 | 01:57:11 22/04/2026 |
| 115 | NovaEx |
DOGE/USDT | $0.09455 | $10,894,487 | 02:00:09 22/04/2026 |
| 116 |  Grvt |
DOGE/USDT | $0.09422 | $10,625,849 | 01:45:16 22/04/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.09455 | $10,484,089 | 02:00:10 22/04/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.09436 | $10,424,584 | 01:56:59 22/04/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.09451 | $10,391,529 | 02:00:20 22/04/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.09449 | $10,146,891 | 02:00:15 22/04/2026 |
| 121 | Millionero |
DOGE/USDT | $0.09449 | $9,992,812 | 02:00:16 22/04/2026 |
| 122 | Bybit |
DOGE/MNT | $0.09428 | $9,710,338 | 01:54:11 22/04/2026 |
| 123 |  AscendEX |
DOGE/USDT | $0.09404 | $9,560,612 | 01:54:15 22/04/2026 |
| 124 |  Phemex |
DOGE/USDT | $0.09435 | $9,290,782 | 01:57:15 22/04/2026 |
| 125 | Coinlocally |
DOGE/USDT | $0.09453 | $9,244,012 | 02:00:10 22/04/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.09438 | $9,234,337 | 01:57:12 22/04/2026 |
| 127 | Toobit |
DOGE/USDT | $0.09440 | $9,009,560 | 01:57:11 22/04/2026 |
| 128 | OrangeX |
DOGE/USDT | $0.09439 | $8,908,497 | 01:57:11 22/04/2026 |
| 129 |  GroveX |
DOGE/USDT | $0.09415 | $8,455,743 | 01:54:10 22/04/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.09441 | $8,147,717 | 01:57:11 22/04/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.09452 | $8,086,224 | 02:00:09 22/04/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.09452 | $8,086,224 | 02:00:10 22/04/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.09407 | $8,048,520 | 01:54:17 22/04/2026 |
| 134 |  Ekbit |
DOGE/USDT | $0.09449 | $8,046,515 | 02:00:16 22/04/2026 |
| 135 | EagleX |
DOGE/USDT | $0.09456 | $7,869,416 | 02:00:10 22/04/2026 |
| 136 |  Hyperliquid |
DOGE/USD | $0.09427 | $7,851,189 | 01:57:26 22/04/2026 |
| 137 |  Azbit |
DOGE/USDT | $0.09413 | $7,812,353 | 01:54:10 22/04/2026 |
| 138 | BloFin |
DOGE/USDT | $0.09416 | $7,743,803 | 01:48:16 22/04/2026 |
| 139 |  KlicklX |
DOGE/USDT | $0.09452 | $7,258,685 | 02:00:09 22/04/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.09408 | $7,253,481 | 01:54:08 22/04/2026 |
| 141 |  Venus |
DOGE/vDOGE | $0.09423 | $7,211,311 | 01:57:11 22/04/2026 |
| 142 | Phemex |
DOGE/USDT | $0.09432 | $6,996,231 | 01:57:12 22/04/2026 |
| 143 | WHXEX |
DOGE/USD | $0.09437 | $6,886,569 | 01:57:16 22/04/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.09453 | $6,676,992 | 02:00:16 22/04/2026 |
| 145 | YEX |
DOGE/USDT | $0.09454 | $6,362,234 | 02:00:09 22/04/2026 |
| 146 | YEX |
DOGE/USD | $0.09439 | $6,218,950 | 01:57:17 22/04/2026 |
| 147 | BitxEX |
DOGE/USDT | $0.09450 | $6,197,840 | 02:00:16 22/04/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.09453 | $6,192,291 | 01:59:53 22/04/2026 |
| 149 | Bitget |
DOGE/USDT | $0.09407 | $6,036,397 | 01:54:07 22/04/2026 |
| 150 | Zoomex |
DOGE/USDT | $0.09413 | $5,933,802 | 01:51:10 22/04/2026 |
| 151 | Ourbit |
DOGE/USDT | $0.09409 | $5,914,769 | 01:54:10 22/04/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.09453 | $5,854,514 | 02:00:12 22/04/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.09435 | $5,806,601 | 01:56:53 22/04/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.09513 | $5,461,242 | 01:59:53 22/04/2026 |
| 155 | CoinP |
DOGE/USDT | $0.09454 | $5,234,346 | 02:00:12 22/04/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.09451 | $4,850,836 | 02:00:12 22/04/2026 |
| 157 |  BitMEX |
DOGE/USDT | $0.09437 | $4,832,949 | 01:57:18 22/04/2026 |
| 158 |  Extended |
DOGE/USD | $0.09464 | $4,830,553 | 02:03:16 22/04/2026 |
| 159 |  CoinChief |
DOGE/USDT | $0.09440 | $4,777,136 | 01:57:11 22/04/2026 |
| 160 |  Bitbaby |
DOGE/USDT | $0.09403 | $4,677,213 | 01:54:16 22/04/2026 |
| 161 | OneEx |
DOGE/USDT | $0.09456 | $4,588,165 | 02:00:12 22/04/2026 |
| 162 | Binance |
DOGE/USDC | $0.09435 | $4,555,619 | 01:56:42 22/04/2026 |
| 163 | Toobit |
DOGE/USDC | $0.09438 | $4,450,565 | 01:57:15 22/04/2026 |
| 164 |  EVEDEX |
DOGE/USD | $0.09467 | $4,369,681 | 02:03:15 22/04/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.09452 | $4,283,499 | 02:00:08 22/04/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.09433 | $4,134,370 | 02:00:16 22/04/2026 |
| 167 |  ALP.COM |
DOGE/USDT | $0.09454 | $3,938,589 | 02:00:11 22/04/2026 |
| 168 | Aivora Exchange |
DOGE/USDC | $0.09449 | $3,927,770 | 02:00:17 22/04/2026 |
| 169 | Bitunix |
DOGE/USDT | $0.09407 | $3,817,610 | 01:54:10 22/04/2026 |
| 170 | BITmarkets |
DOGE/USD | $0.09451 | $3,810,850 | 02:00:10 22/04/2026 |
| 171 | B2Z Exchange |
DOGE/USD | $0.09451 | $3,810,752 | 02:00:07 22/04/2026 |
| 172 | Echobit |
DOGE/USDT | $0.09438 | $3,462,170 | 01:57:10 22/04/2026 |
| 173 |  AIA Exchange |
DOGE/USDT | $0.09455 | $3,410,971 | 02:00:09 22/04/2026 |
| 174 | AllinX |
DOGE/USDT | $0.09454 | $3,322,057 | 02:00:12 22/04/2026 |
| 175 |  Bitcastle |
DOGE/USDT | $0.09450 | $3,299,472 | 02:00:19 22/04/2026 |
| 176 | BTSE |
DOGE/USDT | $0.09440 | $3,291,127 | 01:57:11 22/04/2026 |
| 177 | Binance |
DOGE/FDUSD | $0.09437 | $3,244,378 | 01:56:42 22/04/2026 |
| 178 | BingX |
DOGE/USDT | $0.09437 | $3,166,386 | 01:57:10 22/04/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.09453 | $3,113,013 | 02:00:10 22/04/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.09452 | $3,112,860 | 02:00:07 22/04/2026 |
| 181 |  SWFT Trade |
DOGE/USDT | $0.09445 | $3,080,220 | 02:00:09 22/04/2026 |
| 182 | HTX |
DOGE/USDT | $0.09444 | $3,080,037 | 01:59:54 22/04/2026 |
| 183 |  Kraken |
XDG/USD | $0.09448 | $2,951,393 | 01:59:55 22/04/2026 |
| 184 | Pionex |
DOGE/USDT | $0.09439 | $2,948,652 | 01:57:16 22/04/2026 |
| 185 | Ju.com |
DOGE/USDT | $0.09438 | $2,839,989 | 01:57:08 22/04/2026 |
| 186 | VOOX Exchange |
DOGE/USDT | $0.09442 | $2,837,198 | 01:57:12 22/04/2026 |
| 187 | CZR Exchange |
DOGE/USDT | $0.09407 | $2,817,772 | 01:54:10 22/04/2026 |
| 188 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 189 |  Niza.io |
DOGE/USDT | $0.09452 | $2,740,450 | 02:00:09 22/04/2026 |
| 190 | Koinbay |
DOGE/USDC | $0.09407 | $2,729,110 | 01:54:17 22/04/2026 |
| 191 | TruBit Pro Exchange |
DOGE/USDT | $0.09459 | $2,715,883 | 02:00:07 22/04/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.09454 | $2,712,310 | 02:00:09 22/04/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.09454 | $2,712,310 | 02:00:10 22/04/2026 |
| 194 | IMBX |
DOGE/USDT | $0.09452 | $2,567,418 | 02:00:08 22/04/2026 |
| 195 |  Crypto.com Exchange |
DOGE/USD | $0.09423 | $2,540,496 | 01:48:17 22/04/2026 |
| 196 | KCEX |
DOGE/USDT | $0.09437 | $2,371,502 | 01:57:12 22/04/2026 |
| 197 | BTCC |
DOGE/USDC | $0.09414 | $2,293,396 | 01:57:11 22/04/2026 |
| 198 |  CoinEx |
DOGE/USDT | $0.09442 | $2,290,784 | 01:59:23 22/04/2026 |
| 199 | Biconomy.com |
DOGE/USDC | $0.09440 | $2,258,816 | 01:57:12 22/04/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.09450 | $2,232,992 | 02:00:12 22/04/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.09450 | $2,207,856 | 02:00:15 22/04/2026 |
| 202 | Crypto.com Exchange |
DOGE/USD | $0.09412 | $2,117,901 | 01:54:10 22/04/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.09408 | $2,067,018 | 01:54:09 22/04/2026 |
| 204 | Binance |
DOGE/TRY | $0.09450 | $2,033,340 | 01:56:42 22/04/2026 |
| 205 | Millionero |
DOGE/USDC | $0.09440 | $1,934,488 | 01:57:17 22/04/2026 |
| 206 |  Cryptomus |
DOGE/USDT | $0.09434 | $1,788,841 | 01:57:11 22/04/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.09451 | $1,783,467 | 01:57:10 22/04/2026 |
| 208 |  PointPay |
DOGE/USDT | $0.09407 | $1,567,313 | 01:54:08 22/04/2026 |
| 209 | YEX |
DOGE/USDC | $0.09437 | $1,525,542 | 01:57:17 22/04/2026 |
| 210 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,988 | 02:00:11 22/04/2026 |
| 211 |  Binance TR |
DOGE/TRY | $0.09450 | $1,519,062 | 01:57:13 22/04/2026 |
| 212 | Bitcastle |
DOGE/USDT | $0.09452 | $1,505,740 | 02:00:09 22/04/2026 |
| 213 | Binance |
DOGE/USD1 | $0.09438 | $1,461,377 | 01:56:54 22/04/2026 |
| 214 |  AlphaX |
DOGE/USDT | $0.09451 | $1,454,424 | 02:00:17 22/04/2026 |
| 215 | Crypto.com Exchange |
DOGE/USDT | $0.09409 | $1,441,632 | 01:54:10 22/04/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.09459 | $1,422,905 | 02:03:20 22/04/2026 |
| 217 |  Bitrue |
DOGE/USDT | $0.09435 | $1,414,988 | 01:57:17 22/04/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.09401 | $1,361,005 | 01:54:16 22/04/2026 |
| 219 | Bitunix |
DOGE/USD | $0.09403 | $1,359,190 | 01:54:15 22/04/2026 |
| 220 |  Paribu |
DOGE/TRY | $0.09439 | $1,343,607 | 01:59:53 22/04/2026 |
| 221 | BitTap |
DOGE/USDT | $0.09440 | $1,342,402 | 01:57:10 22/04/2026 |
| 222 |  Backpack Exchange |
DOGE/USDC | $0.09433 | $1,333,711 | 01:57:15 22/04/2026 |
| 223 | Bitrue |
DOGE/XRP | $0.09438 | $1,279,448 | 01:57:09 22/04/2026 |
| 224 | BitMart |
DOGE/USDC | $0.09437 | $1,272,622 | 01:57:07 22/04/2026 |
| 225 |  BlueBit |
DOGE/USDT | $0.09436 | $1,266,506 | 02:00:10 22/04/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.09438 | $1,251,110 | 01:57:09 22/04/2026 |
| 227 |  VinDAX |
DOGE/USDT | $0.09449 | $1,170,530 | 02:00:08 22/04/2026 |
| 228 | EasiCoin |
DOGE/USDT | $0.09455 | $1,146,781 | 02:00:11 22/04/2026 |
| 229 |  ApeX Omni |
DOGE/USDT | $0.09432 | $1,137,314 | 02:00:15 22/04/2026 |
| 230 | SuperEx |
DOGE/BTC | $0.09606 | $1,136,505 | 02:00:10 22/04/2026 |
| 231 | Bitrue |
DOGE/USDT | $0.09437 | $1,109,188 | 01:57:09 22/04/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.09409 | $1,038,764 | 01:54:07 22/04/2026 |
| 233 |  P2B |
DOGE/USDC | $0.09410 | $1,002,516 | 01:51:13 22/04/2026 |
| 234 | SuperEx |
DOGE/USDC | $0.09458 | $979,603 | 02:00:10 22/04/2026 |
| 235 |  MGBX |
DOGE/USDT | $0.09453 | $978,487 | 02:00:08 22/04/2026 |
| 236 |  Dex-Trade |
DOGE/USDT | $0.09436 | $961,681 | 01:57:10 22/04/2026 |
| 237 | Cofinex |
DOGE/USD | $0.09445 | $960,809 | 02:00:15 22/04/2026 |
| 238 | P2B |
DOGE/USDT | $0.09410 | $956,525 | 01:51:13 22/04/2026 |
| 239 | Bitget |
DOGE/USD | $0.09399 | $954,429 | 01:54:16 22/04/2026 |
| 240 | Bitget |
DOGE/USDC | $0.09415 | $920,603 | 01:54:07 22/04/2026 |
| 241 |  Cat.Ex |
DOGE/USDT | $0.09452 | $873,383 | 02:00:12 22/04/2026 |
| 242 |  Bit2Me |
DOGE/EUR | $0.09446 | $849,295 | 01:57:07 22/04/2026 |
| 243 | BlockFin |
DOGE/USDC | $0.09441 | $814,021 | 01:57:12 22/04/2026 |
| 244 | ASTX |
DOGE/USDT | $0.09450 | $812,830 | 02:00:16 22/04/2026 |
| 245 | Pionex |
DOGE/BTC | $0.09444 | $768,301 | 01:57:16 22/04/2026 |
| 246 | Pionex |
DOGE/SOL | $0.09438 | $764,719 | 01:57:16 22/04/2026 |
| 247 |  THORChain |
DOGE/RUNE | $0.09446 | $763,220 | 01:57:08 22/04/2026 |
| 248 |  Bitvavo |
DOGE/EUR | $0.09452 | $753,028 | 01:57:12 22/04/2026 |
| 249 |  Coincall |
DOGE/USD | $0.09448 | $750,978 | 02:00:16 22/04/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.09437 | $747,539 | 01:57:10 22/04/2026 |
| 251 | XT.COM |
DOGE/USD1 | $0.09435 | $731,184 | 01:57:13 22/04/2026 |
| 252 | NovaEx |
DOGE/USDC | $0.09454 | $707,303 | 02:00:09 22/04/2026 |
| 253 |  SunX |
DOGE/USDT | $0.09467 | $676,362 | 02:03:17 22/04/2026 |
| 254 |  Blynex |
DOGE/USDT | $0.09411 | $670,913 | 01:51:10 22/04/2026 |
| 255 |  Lighter |
DOGE/USDC | $0.09426 | $667,194 | 01:57:15 22/04/2026 |
| 256 | Bitrue |
DOGE/RLUSD | $0.09437 | $647,301 | 01:57:09 22/04/2026 |
| 257 | Bybit |
DOGE/USDC | $0.09434 | $571,357 | 01:54:11 22/04/2026 |
| 258 | Pionex |
DOGE/ETH | $0.09437 | $545,397 | 01:57:16 22/04/2026 |
| 259 |  KoinBX |
DOGE/INR | $0.09847 | $536,971 | 02:00:10 22/04/2026 |
| 260 | AlphaX |
DOGE/USDT | $0.09458 | $526,736 | 02:00:10 22/04/2026 |
| 261 | Bitrue |
DOGE/USD1 | $0.09438 | $520,241 | 01:57:09 22/04/2026 |
| 262 | Cofinex |
DOGE/USDC | $0.09447 | $505,540 | 02:00:15 22/04/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.09437 | $501,166 | 01:57:07 22/04/2026 |
| 264 | Hibt |
DOGE/USDC | $0.09437 | $500,906 | 01:57:12 22/04/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.09422 | $485,598 | 01:57:15 22/04/2026 |
| 266 | BloFin |
DOGE/USDC | $0.09440 | $485,192 | 01:57:07 22/04/2026 |
| 267 | Toobit |
DOGE/USDC | $0.09444 | $471,839 | 01:57:11 22/04/2026 |
| 268 | KoinBX |
DOGE/USDT | $0.09453 | $465,518 | 02:00:10 22/04/2026 |
| 269 | WhiteBIT |
DOGE/BTC | $0.09449 | $450,511 | 01:57:11 22/04/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.09438 | $431,979 | 01:57:09 22/04/2026 |
| 271 | Bybit |
DOGE/USD | $0.09413 | $425,492 | 01:54:16 22/04/2026 |
| 272 |  BitDelta |
DOGE/USDC | $0.09440 | $403,544 | 01:57:08 22/04/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.09448 | $392,372 | 02:00:16 22/04/2026 |
| 274 | WhiteBIT |
DOGE/USDT | $0.09438 | $378,275 | 01:57:11 22/04/2026 |
| 275 | Bitunix |
DOGE/USDC | $0.09403 | $370,479 | 01:54:15 22/04/2026 |
| 276 | AscendEX |
DOGE/USDT | $0.09441 | $368,187 | 01:54:12 22/04/2026 |
| 277 | Binance |
DOGE/EUR | $0.09440 | $349,878 | 01:56:54 22/04/2026 |
| 278 |  Bybit EU |
DOGE/USDC | $0.09457 | $328,682 | 01:33:14 22/04/2026 |
| 279 | OneBullEx |
DOGE/USDT | $0.09449 | $322,031 | 02:00:08 22/04/2026 |
| 280 | Phemex |
DOGE/USDC | $0.09433 | $320,190 | 01:57:12 22/04/2026 |
| 281 | KCEX |
DOGE/USDC | $0.09436 | $310,909 | 01:57:12 22/04/2026 |
| 282 | XT.COM |
DOGE/USDC | $0.09439 | $295,817 | 01:57:13 22/04/2026 |
| 283 | CoinEx |
DOGE/BTC | $0.09415 | $291,562 | 01:59:23 22/04/2026 |
| 284 | BITmarkets |
DOGE/USDC | $0.09450 | $284,498 | 02:00:10 22/04/2026 |
| 285 | B2Z Exchange |
DOGE/USDC | $0.09449 | $284,488 | 02:00:07 22/04/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.09452 | $278,642 | 02:00:10 22/04/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.09430 | $277,217 | 02:00:16 22/04/2026 |
| 288 |  EXMO.ME |
DOGE/USDT | $0.09442 | $272,061 | 02:00:07 22/04/2026 |
| 289 |  EXMO |
DOGE/USDT | $0.09431 | $271,617 | 01:57:11 22/04/2026 |
| 290 | EXMO.ME |
DOGE/USDC | $0.09438 | $270,277 | 02:00:07 22/04/2026 |
| 291 | EXMO |
DOGE/USDC | $0.09429 | $269,632 | 01:57:11 22/04/2026 |
| 292 |  BitoPro |
DOGE/TWD | $0.09471 | $264,833 | 01:57:13 22/04/2026 |
| 293 |  Binance TH |
DOGE/USDT | $0.09439 | $264,352 | 01:57:10 22/04/2026 |
| 294 | Bibox |
DOGE/ETH | $0.1694 | $258,149 | 02:00:11 22/04/2026 |
| 295 | Binance |
DOGE/JPY | $0.09448 | $250,852 | 01:56:54 22/04/2026 |
| 296 |  BtcTurk | Kripto |
DOGE/TRY | $0.09454 | $247,532 | 01:59:23 22/04/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.09540 | $241,475 | 02:00:09 22/04/2026 |
| 298 | BingX |
DOGE/USDC | $0.09458 | $235,087 | 01:57:10 22/04/2026 |
| 299 |  CriptoSwaps |
DOGE/BTC | $0.09377 | $227,949 | 02:00:18 22/04/2026 |
| 300 | HTX |
DOGE/USD | $0.09410 | $220,384 | 01:51:16 22/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 22/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $659,128,938 với tỷ giá $0.09439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.