Dogecoin DOGE
Xếp hạng #9
11:48:00 24/03/2026
Giá Dogecoin (DOGE)
$0.09354 2.98%
0.000001330 BTC
2,613 VND
Thấp: $0.08937
Cao: $0.09560
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09371 | $8,214,490,632 | 11:00:11 24/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09375 | $1,507,231,457 | 10:57:17 24/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09380 | $851,524,966 | 10:57:15 24/03/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09369 | $764,867,536 | 10:54:16 24/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09374 | $701,200,188 | 11:00:16 24/03/2026 |
| 6 |  MEXC |
DOGE/USDT | $0.09373 | $579,446,946 | 10:57:16 24/03/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09374 | $543,156,806 | 10:57:15 24/03/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3200 | $541,540,299 | 10:57:15 24/03/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09377 | $531,161,561 | 10:57:15 24/03/2026 |
| 10 |  SunX |
DOGE/USDT | $0.09381 | $502,612,154 | 11:00:09 24/03/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.09381 | $500,455,226 | 11:00:12 24/03/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09374 | $450,648,819 | 11:00:15 24/03/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09374 | $442,467,125 | 11:00:16 24/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09377 | $398,071,640 | 10:57:15 24/03/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09374 | $382,450,420 | 11:00:17 24/03/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09374 | $379,795,822 | 10:57:20 24/03/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09375 | $373,387,907 | 10:57:16 24/03/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.09370 | $282,633,483 | 10:54:16 24/03/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09380 | $261,102,103 | 10:57:09 24/03/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09370 | $256,176,822 | 10:54:16 24/03/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09371 | $253,797,721 | 10:54:15 24/03/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09379 | $244,074,276 | 11:00:15 24/03/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09377 | $244,026,790 | 11:00:15 24/03/2026 |
| 24 | WEEX |
DOGE/USDT | $0.09374 | $243,137,813 | 10:57:17 24/03/2026 |
| 25 | CoinUp.io |
DOGE/USDT | $0.09375 | $240,454,071 | 10:57:19 24/03/2026 |
| 26 | FameEX |
DOGE/USDT | $0.09380 | $215,708,431 | 10:57:13 24/03/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09376 | $196,698,063 | 10:54:23 24/03/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.09378 | $185,060,128 | 11:00:15 24/03/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09375 | $184,940,147 | 10:57:17 24/03/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.09347 | $170,510,684 | 10:42:15 24/03/2026 |
| 31 |  KCEX |
DOGE/USDT | $0.09375 | $169,249,714 | 10:57:15 24/03/2026 |
| 32 |  Gate |
DOGE/USDT | $0.09369 | $164,206,794 | 10:54:19 24/03/2026 |
| 33 |  UZX |
DOGE/USDT | $0.09371 | $158,863,230 | 10:54:15 24/03/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.09380 | $146,210,564 | 11:00:16 24/03/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.09380 | $140,492,221 | 10:57:12 24/03/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.09372 | $126,781,748 | 11:00:17 24/03/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.09372 | $126,781,357 | 11:00:16 24/03/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09380 | $123,971,306 | 11:00:09 24/03/2026 |
| 39 |  AstralX |
DOGE/USDT | $0.09381 | $121,497,565 | 11:00:08 24/03/2026 |
| 40 |  Websea |
DOGE/USDT | $0.09370 | $120,138,100 | 11:00:17 24/03/2026 |
| 41 |  WhiteBIT |
DOGE/USDT | $0.09369 | $117,968,928 | 10:57:15 24/03/2026 |
| 42 |  BitMart |
DOGE/USDT | $0.09374 | $115,216,921 | 10:57:16 24/03/2026 |
| 43 |  KlicklX |
DOGE/USDT | $0.09377 | $111,941,676 | 11:00:13 24/03/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09374 | $108,983,732 | 11:00:18 24/03/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.09374 | $108,247,564 | 10:57:17 24/03/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09375 | $104,653,769 | 11:00:16 24/03/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09373 | $102,522,733 | 11:00:16 24/03/2026 |
| 48 | Websea |
DOGE/USDT | $0.09351 | $96,853,278 | 10:42:10 24/03/2026 |
| 49 | Binance |
DOGE/USDT | $0.09381 | $95,396,535 | 10:56:42 24/03/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09369 | $95,022,511 | 10:54:16 24/03/2026 |
| 51 |  4E |
DOGE/USDT | $0.09374 | $89,974,804 | 11:00:15 24/03/2026 |
| 52 |  NovaEx |
DOGE/USDT | $0.09376 | $89,055,968 | 11:00:16 24/03/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.09374 | $88,572,041 | 10:57:15 24/03/2026 |
| 54 |  KuCoin |
DOGE/USDT | $0.09373 | $85,673,482 | 10:54:18 24/03/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.09381 | $85,658,455 | 11:00:09 24/03/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09379 | $84,812,907 | 10:56:24 24/03/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09365 | $84,731,054 | 10:51:12 24/03/2026 |
| 58 |  HTX |
DOGE/USDT | $0.09371 | $82,971,005 | 10:57:24 24/03/2026 |
| 59 |  KTX |
DOGE/USDT | $0.09375 | $77,193,773 | 11:00:15 24/03/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.09374 | $70,373,866 | 11:00:15 24/03/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.09369 | $63,069,746 | 10:54:15 24/03/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.09368 | $60,951,299 | 11:00:17 24/03/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.09370 | $60,814,369 | 10:54:15 24/03/2026 |
| 64 |  EasiCoin |
DOGE/USDT | $0.09376 | $60,267,087 | 11:00:16 24/03/2026 |
| 65 | Batonex |
DOGE/USDT | $0.09379 | $58,528,237 | 11:00:07 24/03/2026 |
| 66 |  EdgeX |
DOGE/USD | $0.09365 | $58,494,188 | 11:03:16 24/03/2026 |
| 67 | Binance |
DOGE/USDC | $0.09369 | $58,201,972 | 10:54:16 24/03/2026 |
| 68 | WhiteBIT |
DOGE/USDT | $0.09380 | $57,023,502 | 10:57:08 24/03/2026 |
| 69 |  OneBullEx |
DOGE/USDT | $0.09373 | $56,775,529 | 11:00:23 24/03/2026 |
| 70 | Hotcoin |
DOGE/USD | $0.09374 | $56,370,000 | 10:57:20 24/03/2026 |
| 71 |  Ourbit |
DOGE/USDT | $0.09374 | $55,728,082 | 10:57:16 24/03/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09372 | $54,782,950 | 10:54:15 24/03/2026 |
| 73 | NovaEx |
DOGE/USD | $0.09377 | $51,998,522 | 11:00:16 24/03/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.09375 | $47,621,103 | 10:57:09 24/03/2026 |
| 75 | 4E |
DOGE/USDT | $0.09381 | $47,239,750 | 11:00:12 24/03/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.09372 | $44,521,951 | 10:54:14 24/03/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09374 | $42,832,879 | 10:57:18 24/03/2026 |
| 78 |  CEEX exchange |
DOGE/USDT | $0.09373 | $40,947,979 | 11:00:12 24/03/2026 |
| 79 |  XXKK |
DOGE/USDT | $0.09379 | $39,942,593 | 11:00:20 24/03/2026 |
| 80 | MEXC |
DOGE/USDT | $0.09381 | $39,926,979 | 10:57:07 24/03/2026 |
| 81 |  BTDUex |
DOGE/USDT | $0.09379 | $37,714,666 | 10:57:12 24/03/2026 |
| 82 | BiKing |
DOGE/USDT | $0.09368 | $37,145,660 | 10:54:08 24/03/2026 |
| 83 |  Aster |
DOGE/USDT | $0.09361 | $37,086,900 | 10:54:15 24/03/2026 |
| 84 |  Dmex |
DOGE/USD | $0.09366 | $35,511,020 | 11:03:15 24/03/2026 |
| 85 |  Aivora Exchange |
DOGE/USDT | $0.09375 | $34,384,575 | 11:00:17 24/03/2026 |
| 86 |  BingX |
DOGE/USDT | $0.09375 | $34,131,922 | 10:57:16 24/03/2026 |
| 87 | UZX |
DOGE/USDT | $0.09374 | $32,886,604 | 10:54:11 24/03/2026 |
| 88 |  EagleX |
DOGE/USDT | $0.09375 | $32,498,698 | 11:00:15 24/03/2026 |
| 89 | CoinW |
DOGE/USDT | $0.09382 | $30,687,132 | 10:57:11 24/03/2026 |
| 90 |  CoinP |
DOGE/USDT | $0.09373 | $29,928,955 | 11:00:15 24/03/2026 |
| 91 |  Upbit |
DOGE/KRW | $0.09331 | $29,904,074 | 10:56:24 24/03/2026 |
| 92 | DigiFinex |
DOGE/USDT | $0.09375 | $29,609,968 | 10:54:13 24/03/2026 |
| 93 | Gate |
DOGE/USDT | $0.09381 | $29,111,921 | 10:56:54 24/03/2026 |
| 94 |  SWFT Trade |
DOGE/USDT | $0.09375 | $28,620,311 | 11:00:12 24/03/2026 |
| 95 | HTX |
DOGE/USDT | $0.09375 | $28,617,918 | 10:59:54 24/03/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09380 | $28,479,511 | 10:57:09 24/03/2026 |
| 97 | BVOX |
DOGE/USDT | $0.09380 | $26,066,205 | 10:57:13 24/03/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.09376 | $25,549,494 | 10:59:53 24/03/2026 |
| 99 | BlockFin |
DOGE/USDT | $0.09378 | $25,445,163 | 11:00:08 24/03/2026 |
| 100 |  Coinbase Exchange |
DOGE/USD | $0.09378 | $23,905,910 | 10:56:59 24/03/2026 |
| 101 |  AllinX |
DOGE/USDT | $0.09375 | $23,905,777 | 11:00:15 24/03/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.09380 | $23,883,859 | 11:00:11 24/03/2026 |
| 103 | Hibt |
DOGE/USDT | $0.09375 | $23,517,189 | 10:54:10 24/03/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.09380 | $23,482,413 | 10:57:13 24/03/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.09376 | $23,309,583 | 11:00:08 24/03/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.09376 | $23,232,368 | 11:00:09 24/03/2026 |
| 107 |  ASTX |
DOGE/USDT | $0.09381 | $23,212,312 | 11:00:12 24/03/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.09380 | $22,899,425 | 11:00:10 24/03/2026 |
| 109 |  YUBIT |
DOGE/USDT | $0.09374 | $22,841,508 | 10:57:15 24/03/2026 |
| 110 | Bybit |
DOGE/USDT | $0.09376 | $22,580,246 | 10:54:08 24/03/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.09377 | $22,577,752 | 11:00:09 24/03/2026 |
| 112 | Ourbit |
DOGE/USDT | $0.09382 | $20,627,062 | 10:57:08 24/03/2026 |
| 113 | Hotcoin |
DOGE/USDT | $0.09376 | $19,858,952 | 10:57:17 24/03/2026 |
| 114 | KuCoin |
DOGE/USDT | $0.09373 | $19,446,704 | 10:54:23 24/03/2026 |
| 115 |  LBank |
DOGE/USDT | $0.09375 | $18,895,510 | 10:57:17 24/03/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.09380 | $18,757,482 | 10:57:10 24/03/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.09374 | $18,409,615 | 10:54:08 24/03/2026 |
| 118 |  Superp |
DOGE/USDT | $0.09363 | $17,748,540 | 11:03:16 24/03/2026 |
| 119 |  BloFin |
DOGE/USDT | $0.09371 | $17,586,213 | 10:54:16 24/03/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.09380 | $16,455,555 | 10:57:10 24/03/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.09375 | $16,392,222 | 11:00:12 24/03/2026 |
| 122 | idax exchange |
DOGE/USDT | $0.09375 | $16,366,841 | 11:00:11 24/03/2026 |
| 123 | LBank |
DOGE/USDT | $0.09380 | $15,870,146 | 10:57:10 24/03/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.09370 | $15,331,899 | 10:54:16 24/03/2026 |
| 125 | BloFin |
DOGE/USDT | $0.09374 | $14,989,400 | 10:54:10 24/03/2026 |
| 126 | Toobit |
DOGE/USDT | $0.09378 | $14,622,987 | 10:57:12 24/03/2026 |
| 127 |  Grvt |
DOGE/USDT | $0.09360 | $14,525,719 | 11:03:17 24/03/2026 |
| 128 |  Millionero |
DOGE/USDT | $0.09381 | $13,922,032 | 11:00:11 24/03/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.09382 | $13,125,156 | 11:00:10 24/03/2026 |
| 130 | Bitget |
DOGE/USDT | $0.09374 | $13,040,825 | 10:54:10 24/03/2026 |
| 131 | Biconomy.com |
DOGE/USDT | $0.09352 | $12,883,067 | 10:42:10 24/03/2026 |
| 132 | BitMart |
DOGE/USDT | $0.09380 | $12,667,461 | 10:57:09 24/03/2026 |
| 133 |  Hyperliquid |
DOGE/USD | $0.09370 | $12,560,533 | 10:57:26 24/03/2026 |
| 134 |  Crypto.com Exchange |
DOGE/USD | $0.09358 | $11,763,671 | 10:51:22 24/03/2026 |
| 135 | YEX |
DOGE/USDT | $0.09380 | $11,699,511 | 11:00:10 24/03/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.09374 | $11,660,403 | 10:59:23 24/03/2026 |
| 137 | WhiteBIT |
DOGE/USDC | $0.09376 | $11,172,189 | 10:57:08 24/03/2026 |
| 138 |  GroveX |
DOGE/USDT | $0.09358 | $10,901,240 | 10:57:08 24/03/2026 |
| 139 |  Phemex |
DOGE/USDT | $0.09380 | $10,557,950 | 10:57:10 24/03/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.09375 | $10,298,286 | 10:57:15 24/03/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.09380 | $10,263,389 | 11:00:08 24/03/2026 |
| 142 |  Niza.io |
DOGE/USDT | $0.09376 | $9,984,270 | 11:00:11 24/03/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.09375 | $9,834,436 | 11:00:13 24/03/2026 |
| 144 | Phemex |
DOGE/USDT | $0.09376 | $9,760,276 | 10:57:16 24/03/2026 |
| 145 | Binance |
DOGE/USDC | $0.09379 | $9,731,378 | 10:56:42 24/03/2026 |
| 146 | Millionero |
DOGE/USDT | $0.09375 | $9,653,676 | 11:00:15 24/03/2026 |
| 147 | NovaEx |
DOGE/USDT | $0.09381 | $9,328,327 | 11:00:13 24/03/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.09330 | $9,278,504 | 10:59:54 24/03/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.09380 | $9,171,083 | 10:57:07 24/03/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.09358 | $9,132,072 | 11:00:15 24/03/2026 |
| 151 | Bitunix |
DOGE/USDT | $0.09374 | $9,089,117 | 10:54:09 24/03/2026 |
| 152 | Zoomex |
DOGE/USDT | $0.09364 | $9,032,347 | 10:51:10 24/03/2026 |
| 153 | EagleX |
DOGE/USDT | $0.09380 | $8,996,442 | 11:00:11 24/03/2026 |
| 154 |  Coinflare |
DOGE/USDT | $0.09380 | $8,752,389 | 11:00:15 24/03/2026 |
| 155 | WHXEX |
DOGE/USD | $0.09373 | $8,409,668 | 11:00:16 24/03/2026 |
| 156 | YEX |
DOGE/USD | $0.09374 | $8,128,484 | 11:00:16 24/03/2026 |
| 157 |  Bitbaby |
DOGE/USDT | $0.09376 | $7,914,289 | 10:57:16 24/03/2026 |
| 158 | Tebbit |
DOGE/USDT | $0.09375 | $7,848,835 | 11:00:17 24/03/2026 |
| 159 | BingX |
DOGE/USDT | $0.09360 | $7,649,238 | 10:45:11 24/03/2026 |
| 160 | Crypto.com Exchange |
DOGE/USD | $0.09344 | $7,611,001 | 10:39:10 24/03/2026 |
| 161 | Toobit |
DOGE/USDC | $0.09375 | $7,346,089 | 10:57:17 24/03/2026 |
| 162 |  Venus |
DOGE/vDOGE | $0.09376 | $7,084,961 | 11:00:08 24/03/2026 |
| 163 | Crypto.com Exchange |
DOGE/USDT | $0.09340 | $6,758,095 | 10:39:10 24/03/2026 |
| 164 | Binance |
DOGE/FDUSD | $0.09379 | $6,559,914 | 10:56:54 24/03/2026 |
| 165 | AllinX |
DOGE/USDT | $0.09376 | $6,481,827 | 11:00:11 24/03/2026 |
| 166 | Binance |
DOGE/TRY | $0.09367 | $6,346,220 | 10:56:54 24/03/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.09379 | $6,183,180 | 10:57:10 24/03/2026 |
| 168 | idax exchange |
DOGE/USDC | $0.09376 | $6,154,667 | 11:00:11 24/03/2026 |
| 169 | WHXEX |
DOGE/USDC | $0.09378 | $6,153,710 | 11:00:12 24/03/2026 |
| 170 |  Cryptomus |
DOGE/USDT | $0.09379 | $5,935,328 | 10:57:09 24/03/2026 |
| 171 |  OneEx |
DOGE/USDT | $0.09380 | $5,905,085 | 11:00:16 24/03/2026 |
| 172 |  Deepcoin |
DOGE/USDT | $0.09382 | $5,823,238 | 10:57:15 24/03/2026 |
| 173 | CoinP |
DOGE/USDT | $0.09379 | $5,714,262 | 11:00:08 24/03/2026 |
| 174 |  LeveX |
DOGE/USDT | $0.09376 | $5,343,484 | 11:00:16 24/03/2026 |
| 175 |  Kraken |
XDG/USD | $0.09378 | $5,207,823 | 10:59:23 24/03/2026 |
| 176 | VOOX Exchange |
DOGE/USDT | $0.09379 | $5,129,118 | 10:57:12 24/03/2026 |
| 177 | Pionex |
DOGE/USDT | $0.09374 | $4,993,104 | 10:57:16 24/03/2026 |
| 178 |  EVEDEX |
DOGE/USD | $0.09366 | $4,971,436 | 11:03:15 24/03/2026 |
| 179 | BTCC |
DOGE/USDC | $0.09373 | $4,864,959 | 10:57:09 24/03/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.09377 | $4,832,771 | 11:00:12 24/03/2026 |
| 181 |  Binance TR |
DOGE/TRY | $0.09486 | $4,679,553 | 04:57:12 24/03/2026 |
| 182 |  ALP.COM |
DOGE/USDT | $0.09381 | $4,513,986 | 11:00:14 24/03/2026 |
| 183 | BTSE |
DOGE/USDT | $0.09378 | $4,413,984 | 10:54:11 24/03/2026 |
| 184 |  Paribu |
DOGE/USDT | $0.09448 | $4,395,213 | 11:02:23 24/03/2026 |
| 185 | B2Z Exchange |
DOGE/USD | $0.09383 | $4,356,769 | 11:00:09 24/03/2026 |
| 186 | BITmarkets |
DOGE/USD | $0.09382 | $4,356,758 | 11:00:12 24/03/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.09383 | $4,272,074 | 11:00:12 24/03/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.09384 | $4,271,829 | 11:00:09 24/03/2026 |
| 189 |  ADEN |
DOGE/USDT | $0.09364 | $3,758,992 | 11:03:46 24/03/2026 |
| 190 |  Extended |
DOGE/USD | $0.09375 | $3,614,000 | 11:03:16 24/03/2026 |
| 191 | OneEx |
DOGE/USDT | $0.09378 | $3,593,245 | 11:00:09 24/03/2026 |
| 192 | Binance |
DOGE/USD1 | $0.09380 | $3,529,321 | 10:56:54 24/03/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.09375 | $3,459,449 | 11:00:19 24/03/2026 |
| 194 |  Antarctic |
DOGE/USDT | $0.09364 | $3,448,687 | 11:03:19 24/03/2026 |
| 195 | WhiteBIT |
DOGE/TRY | $0.09384 | $3,430,163 | 10:57:08 24/03/2026 |
| 196 |  AIA Exchange |
DOGE/USDT | $0.09381 | $3,357,446 | 11:00:10 24/03/2026 |
| 197 | KCEX |
DOGE/USDT | $0.09382 | $3,300,862 | 10:57:11 24/03/2026 |
| 198 | TruBit Pro Exchange |
DOGE/USDT | $0.09357 | $3,264,987 | 11:00:08 24/03/2026 |
| 199 |  CoinEx |
DOGE/USDT | $0.09371 | $3,260,515 | 10:59:53 24/03/2026 |
| 200 | Ju.com |
DOGE/USDT | $0.09380 | $3,227,904 | 11:00:10 24/03/2026 |
| 201 | SuperEx |
DOGE/BTC | $0.09596 | $3,200,274 | 11:00:11 24/03/2026 |
| 202 |  Bit2Me |
DOGE/EUR | $0.09361 | $3,191,809 | 10:57:10 24/03/2026 |
| 203 |  MGBX |
DOGE/USDT | $0.09376 | $3,145,034 | 11:00:12 24/03/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.09380 | $3,122,975 | 10:57:12 24/03/2026 |
| 205 | BitxEX |
DOGE/USDT | $0.09375 | $3,114,555 | 11:00:16 24/03/2026 |
| 206 | Aivora Exchange |
DOGE/USDT | $0.09379 | $3,107,832 | 11:00:12 24/03/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.09379 | $3,037,482 | 10:57:11 24/03/2026 |
| 208 | Cofinex |
DOGE/USDC | $0.09373 | $3,015,657 | 11:00:17 24/03/2026 |
| 209 | Bitget |
DOGE/USD | $0.09361 | $2,965,186 | 10:54:15 24/03/2026 |
| 210 | Cofinex |
DOGE/USD | $0.09370 | $2,964,348 | 11:00:17 24/03/2026 |
| 211 | Echobit |
DOGE/USDT | $0.09380 | $2,946,123 | 10:57:09 24/03/2026 |
| 212 |  Bitvavo |
DOGE/EUR | $0.09380 | $2,874,751 | 10:57:12 24/03/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.09375 | $2,870,104 | 11:00:09 24/03/2026 |
| 214 | Biconomy.com |
DOGE/USDC | $0.09350 | $2,855,911 | 10:42:10 24/03/2026 |
| 215 |  BitMEX |
DOGE/USDT | $0.09369 | $2,834,458 | 10:57:16 24/03/2026 |
| 216 | BitTap |
DOGE/USDT | $0.09381 | $2,758,234 | 11:00:10 24/03/2026 |
| 217 |  BitKan |
DOGE/USDT | $0.09376 | $2,608,606 | 11:00:09 24/03/2026 |
| 218 | Bitunix |
DOGE/USD | $0.09367 | $2,591,598 | 10:54:15 24/03/2026 |
| 219 | AstralX |
DOGE/USDT | $0.09376 | $2,511,374 | 11:00:15 24/03/2026 |
| 220 |  Azbit |
DOGE/USDT | $0.09368 | $2,500,821 | 10:57:11 24/03/2026 |
| 221 | YEX |
DOGE/USDC | $0.09373 | $2,494,047 | 11:00:16 24/03/2026 |
| 222 | Bitget |
DOGE/USDC | $0.09369 | $2,477,707 | 10:54:10 24/03/2026 |
| 223 | Aivora Exchange |
DOGE/USDC | $0.09374 | $2,431,902 | 11:00:17 24/03/2026 |
| 224 |  TGEX |
DOGE/USDT | $0.09360 | $2,295,590 | 10:51:15 24/03/2026 |
| 225 | Pionex |
DOGE/BTC | $0.09375 | $2,269,804 | 10:57:16 24/03/2026 |
| 226 | Pionex |
DOGE/SOL | $0.09374 | $2,269,465 | 10:57:16 24/03/2026 |
| 227 | Bitbaby |
DOGE/USDC | $0.09377 | $2,193,092 | 10:57:16 24/03/2026 |
| 228 |  Bitrue |
DOGE/USDT | $0.09372 | $2,135,100 | 10:57:17 24/03/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.09380 | $2,082,164 | 11:00:11 24/03/2026 |
| 230 |  Cat.Ex |
DOGE/USDT | $0.09376 | $2,039,009 | 11:00:08 24/03/2026 |
| 231 | Bybit |
DOGE/USD | $0.09361 | $1,983,699 | 10:54:16 24/03/2026 |
| 232 |  P2B |
DOGE/USDC | $0.09686 | $1,950,606 | 19:18:11 18/03/2026 |
| 233 |  ApeX Omni |
DOGE/USDT | $0.09368 | $1,892,815 | 11:03:16 24/03/2026 |
| 234 | Millionero |
DOGE/USDC | $0.09378 | $1,887,032 | 11:00:11 24/03/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.09383 | $1,881,063 | 10:57:10 24/03/2026 |
| 236 |  Backpack Exchange |
DOGE/USDC | $0.09377 | $1,840,020 | 10:57:16 24/03/2026 |
| 237 | Paribu |
DOGE/TRY | $0.09367 | $1,838,487 | 11:02:53 24/03/2026 |
| 238 | XT.COM |
DOGE/USD1 | $0.09379 | $1,764,517 | 10:57:13 24/03/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.09381 | $1,709,548 | 10:57:10 24/03/2026 |
| 240 | Pionex |
DOGE/ETH | $0.09375 | $1,592,914 | 10:57:16 24/03/2026 |
| 241 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,457 | 11:00:09 24/03/2026 |
| 242 |  Nivex |
DOGE/USDT | $0.09379 | $1,504,655 | 11:00:07 24/03/2026 |
| 243 |  Coincall |
DOGE/USD | $0.09371 | $1,469,573 | 11:03:15 24/03/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.09365 | $1,466,521 | 10:45:09 24/03/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.09378 | $1,441,765 | 11:00:07 24/03/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.09380 | $1,440,475 | 11:00:12 24/03/2026 |
| 247 |  Dex-Trade |
DOGE/USDT | $0.09368 | $1,378,351 | 10:54:11 24/03/2026 |
| 248 |  Lighter |
DOGE/USDC | $0.09371 | $1,318,390 | 10:57:15 24/03/2026 |
| 249 |  BiFinance |
DOGE/USDT | $0.09371 | $1,317,597 | 10:54:10 24/03/2026 |
| 250 | BitMart |
DOGE/USDC | $0.09380 | $1,275,659 | 10:57:09 24/03/2026 |
| 251 | Bitrue |
DOGE/USDT | $0.09381 | $1,269,743 | 10:57:10 24/03/2026 |
| 252 |  BlueBit |
DOGE/USDT | $0.09384 | $1,261,170 | 11:00:13 24/03/2026 |
| 253 |  Bybit EU |
DOGE/USDC | $0.09359 | $1,257,568 | 10:54:13 24/03/2026 |
| 254 | Binance |
DOGE/BTC | $0.09379 | $1,244,627 | 10:56:54 24/03/2026 |
| 255 | Bybit |
DOGE/USDC | $0.09365 | $1,214,156 | 10:54:08 24/03/2026 |
| 256 | BlockFin |
DOGE/USDC | $0.09374 | $1,184,344 | 11:00:08 24/03/2026 |
| 257 | MEXC |
DOGE/USDE | $0.09340 | $1,183,695 | 10:39:07 24/03/2026 |
| 258 |  BitoPro |
DOGE/TWD | $0.09409 | $1,153,243 | 11:00:12 24/03/2026 |
| 259 |  CoinTR |
DOGE/USDT | $0.09383 | $1,149,058 | 11:00:09 24/03/2026 |
| 260 | P2B |
DOGE/USDT | $0.09417 | $1,073,136 | 00:18:13 24/03/2026 |
| 261 | Hibt |
DOGE/USDC | $0.09371 | $1,069,757 | 10:54:10 24/03/2026 |
| 262 | Bit2Me |
DOGE/USDC | $0.09378 | $1,068,682 | 10:57:10 24/03/2026 |
| 263 |  VinDAX |
DOGE/USDT | $0.09372 | $1,058,652 | 11:00:09 24/03/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.09354 | $1,018,764 | 10:54:08 24/03/2026 |
| 265 | Kraken |
XDG/USDT | $0.09375 | $1,009,092 | 10:59:54 24/03/2026 |
| 266 | Bitrue |
DOGE/RLUSD | $0.09380 | $938,931 | 10:57:10 24/03/2026 |
| 267 |  SunX |
DOGE/USDT | $0.09366 | $903,509 | 11:03:17 24/03/2026 |
| 268 |  Gemini |
DOGE/GUSD | $0.09387 | $902,574 | 10:59:53 24/03/2026 |
| 269 | Gemini |
DOGE/USD | $0.09387 | $902,574 | 10:59:53 24/03/2026 |
| 270 | Gemini |
DOGE/USDC | $0.09387 | $902,574 | 10:59:53 24/03/2026 |
| 271 |  PointPay |
DOGE/USDT | $0.09355 | $900,171 | 10:42:11 24/03/2026 |
| 272 | Toobit |
DOGE/USDC | $0.09378 | $880,768 | 10:57:12 24/03/2026 |
| 273 | WhiteBIT |
DOGE/EUR | $0.09364 | $859,388 | 10:57:08 24/03/2026 |
| 274 | WhiteBIT |
DOGE/BTC | $0.09367 | $844,292 | 10:57:08 24/03/2026 |
| 275 | Binance |
DOGE/JPY | $0.09391 | $833,365 | 10:56:42 24/03/2026 |
| 276 | Binance |
DOGE/EUR | $0.09378 | $813,956 | 10:56:42 24/03/2026 |
| 277 |  Binance TH |
DOGE/USDT | $0.09380 | $812,559 | 10:57:08 24/03/2026 |
| 278 | MEXC |
DOGE/EUR | $0.09350 | $790,020 | 10:39:07 24/03/2026 |
| 279 | NovaEx |
DOGE/USDC | $0.09380 | $787,563 | 11:00:13 24/03/2026 |
| 280 | Azbit |
DOGE/BTC | $0.09366 | $768,009 | 10:57:11 24/03/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,520.11 | $727,483 | 10:56:50 24/03/2026 |
| 282 | OneBullEx |
DOGE/USDT | $0.09375 | $717,883 | 11:00:10 24/03/2026 |
| 283 | BloFin |
DOGE/USDC | $0.09371 | $704,989 | 10:54:10 24/03/2026 |
| 284 | Bitrue |
DOGE/USD1 | $0.09382 | $667,440 | 10:57:10 24/03/2026 |
| 285 | BingX |
DOGE/USDC | $0.09351 | $649,515 | 10:45:11 24/03/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.09379 | $632,491 | 10:57:13 24/03/2026 |
| 287 | Gate |
DOGE/USDC | $0.09360 | $630,127 | 10:56:24 24/03/2026 |
| 288 |  PrimeXBT |
DOGE/USDT | $0.09362 | $608,554 | 11:03:16 24/03/2026 |
| 289 | AscendEX |
DOGE/USDT | $0.09368 | $602,923 | 10:57:11 24/03/2026 |
| 290 | Coinbase Exchange |
DOGE/EUR | $0.09383 | $601,772 | 10:56:29 24/03/2026 |
| 291 | Bitunix |
DOGE/USDC | $0.09363 | $599,010 | 10:54:15 24/03/2026 |
| 292 | OKX |
DOGE/USD | $0.09382 | $592,567 | 10:56:24 24/03/2026 |
| 293 |  KoinBX |
DOGE/INR | $0.09658 | $588,776 | 11:00:13 24/03/2026 |
| 294 |  Blynex |
DOGE/USDT | $0.09368 | $570,314 | 10:54:09 24/03/2026 |
| 295 | Bitrue |
DOGE/ADA | $0.09381 | $550,385 | 10:57:10 24/03/2026 |
| 296 | KCEX |
DOGE/USDC | $0.09379 | $549,238 | 10:57:11 24/03/2026 |
| 297 |  Coinone |
DOGE/KRW | $0.09320 | $538,162 | 10:57:23 24/03/2026 |
| 298 | Phemex |
DOGE/USDC | $0.09383 | $512,804 | 10:57:10 24/03/2026 |
| 299 | Coinbase Exchange |
DOGE/USDT | $0.09378 | $501,276 | 10:56:59 24/03/2026 |
| 300 | HTX |
DOGE/USD | $0.09370 | $500,295 | 10:57:24 24/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 24/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,214,490,632 với tỷ giá $0.09371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.