Dogecoin DOGE
Xếp hạng #10
17:54:00 14/07/2026
Giá Dogecoin (DOGE)
$0.07218 0.09%
0.000001150 BTC
1,896 VND
Thấp: $0.07099
Cao: $0.07254
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07197 | $2,806,151,490 | 17:00:11 14/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,062,266 | 16:57:15 14/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07203 | $488,947,532 | 17:00:08 14/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07203 | $485,739,278 | 17:00:10 14/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07199 | $399,722,955 | 16:57:19 14/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07204 | $345,269,805 | 16:57:10 14/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.07198 | $233,911,556 | 17:00:16 14/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07197 | $219,389,012 | 17:00:18 14/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07197 | $201,720,841 | 16:54:17 14/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07200 | $180,811,810 | 16:57:18 14/07/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.07200 | $176,569,853 | 16:57:16 14/07/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.07202 | $174,748,776 | 16:57:15 14/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07197 | $156,095,639 | 16:54:15 14/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07200 | $153,152,294 | 16:57:15 14/07/2026 |
| 15 |  CoinMy |
DOGE/USDT | $0.07196 | $132,130,863 | 17:00:16 14/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07195 | $119,722,821 | 17:00:16 14/07/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07199 | $115,047,628 | 16:57:17 14/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07199 | $105,784,536 | 16:57:15 14/07/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07196 | $102,896,085 | 17:00:16 14/07/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07201 | $101,130,301 | 16:57:17 14/07/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07202 | $99,533,467 | 16:57:15 14/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07205 | $95,734,923 | 16:57:09 14/07/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.07201 | $95,321,795 | 16:57:15 14/07/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.07201 | $92,570,433 | 17:00:16 14/07/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.07198 | $92,538,703 | 17:00:16 14/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07204 | $82,469,435 | 16:54:18 14/07/2026 |
| 27 |  WOO X Pro |
DOGE/USDT | $0.07201 | $78,028,885 | 17:00:12 14/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07196 | $72,513,094 | 17:00:16 14/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07200 | $70,706,015 | 16:57:18 14/07/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07201 | $64,298,414 | 16:57:15 14/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07200 | $62,430,730 | 16:57:17 14/07/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07197 | $56,167,811 | 16:54:16 14/07/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.07200 | $55,804,976 | 16:57:15 14/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07196 | $54,959,498 | 16:57:17 14/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07198 | $51,849,668 | 16:54:16 14/07/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07196 | $50,303,348 | 17:00:18 14/07/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.07199 | $46,716,905 | 16:57:19 14/07/2026 |
| 38 | WOO X Pro |
DOGE/USD | $0.07196 | $43,359,701 | 17:00:16 14/07/2026 |
| 39 |  MSX |
DOGE/USD | $0.07205 | $43,353,004 | 17:03:17 14/07/2026 |
| 40 |  Gate |
DOGE/USDT | $0.07197 | $39,674,367 | 16:54:19 14/07/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07201 | $37,048,694 | 16:57:15 14/07/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07196 | $36,182,918 | 17:00:16 14/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07203 | $35,679,660 | 16:51:16 14/07/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07196 | $35,653,995 | 17:00:16 14/07/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.07196 | $35,651,826 | 17:00:18 14/07/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07197 | $34,524,334 | 16:57:17 14/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07202 | $33,342,828 | 16:57:18 14/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07201 | $31,001,173 | 16:57:15 14/07/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07196 | $30,007,172 | 17:00:17 14/07/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07200 | $28,609,876 | 16:57:20 14/07/2026 |
| 51 | BlockFin |
DOGE/USDT | $0.07207 | $27,934,367 | 16:57:08 14/07/2026 |
| 52 | BitMart |
DOGE/USDT | $0.07199 | $26,955,481 | 16:57:15 14/07/2026 |
| 53 | WOO X Pro |
DOGE/USDT | $0.07197 | $26,657,072 | 17:00:16 14/07/2026 |
| 54 | Pionex |
DOGE/USDT | $0.07205 | $26,607,959 | 16:57:11 14/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07197 | $25,901,117 | 17:00:16 14/07/2026 |
| 56 |  CoinP |
DOGE/USDT | $0.07199 | $25,183,387 | 16:57:16 14/07/2026 |
| 57 |  Coinlocally |
DOGE/USDT | $0.07222 | $24,176,063 | 17:00:17 14/07/2026 |
| 58 |  BitxEX |
DOGE/USDT | $0.07201 | $24,119,897 | 17:00:10 14/07/2026 |
| 59 |  Bitbase |
DOGE/USDT | $0.07199 | $23,734,469 | 16:57:18 14/07/2026 |
| 60 |  Picol |
DOGE/USDT | $0.07201 | $23,476,230 | 17:00:10 14/07/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.07197 | $23,238,823 | 17:00:17 14/07/2026 |
| 62 |  KTX |
DOGE/USDT | $0.07198 | $22,912,145 | 17:00:16 14/07/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.07201 | $22,890,358 | 16:57:17 14/07/2026 |
| 64 |  Cofinex |
DOGE/USDT | $0.07197 | $22,367,074 | 17:00:15 14/07/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.07197 | $22,356,239 | 16:54:16 14/07/2026 |
| 66 | CEEX exchange |
DOGE/USDT | $0.07201 | $21,933,664 | 17:00:11 14/07/2026 |
| 67 | Binance |
DOGE/USDC | $0.07200 | $20,384,486 | 16:54:17 14/07/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.07199 | $18,994,871 | 16:57:15 14/07/2026 |
| 69 | FameEX |
DOGE/USDT | $0.07204 | $18,550,824 | 16:57:11 14/07/2026 |
| 70 |  KuCoin |
DOGE/USDT | $0.07199 | $17,953,675 | 16:54:19 14/07/2026 |
| 71 | Binance |
DOGE/USDT | $0.07204 | $17,532,514 | 16:56:54 14/07/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.07203 | $17,393,252 | 16:57:11 14/07/2026 |
| 73 | BloFin |
DOGE/USDT | $0.07207 | $16,647,008 | 16:57:08 14/07/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.07205 | $15,963,934 | 17:00:10 14/07/2026 |
| 75 |  WhiteBIT |
DOGE/USDT | $0.07204 | $14,768,593 | 16:57:10 14/07/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07203 | $14,131,664 | 16:51:16 14/07/2026 |
| 77 |  AstralX |
DOGE/USDT | $0.07202 | $13,994,638 | 17:00:07 14/07/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07200 | $13,823,851 | 16:57:18 14/07/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.07201 | $13,549,635 | 16:57:15 14/07/2026 |
| 80 |  BitGW Exchange |
DOGE/USDT | $0.07202 | $13,467,465 | 17:00:07 14/07/2026 |
| 81 |  OKX |
DOGE/USDT | $0.07208 | $13,325,043 | 16:56:23 14/07/2026 |
| 82 |  AEGET |
DOGE/USDT | $0.07197 | $12,512,210 | 17:00:16 14/07/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.07198 | $11,956,495 | 17:00:17 14/07/2026 |
| 84 | Batonex |
DOGE/USDT | $0.07202 | $11,948,891 | 17:00:11 14/07/2026 |
| 85 |  Grvt |
DOGE/USDT | $0.07204 | $11,933,690 | 16:48:16 14/07/2026 |
| 86 |  Poloniex |
DOGE/USDT | $0.07214 | $11,866,324 | 16:59:23 14/07/2026 |
| 87 | BVOX |
DOGE/USDT | $0.07204 | $11,476,534 | 16:57:11 14/07/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.07200 | $11,083,614 | 16:57:16 14/07/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07200 | $10,529,258 | 16:57:15 14/07/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.07197 | $10,181,698 | 17:00:16 14/07/2026 |
| 91 |  HTX |
DOGE/USDT | $0.07218 | $10,159,769 | 16:48:17 14/07/2026 |
| 92 | Hotcoin |
DOGE/USDT | $0.07211 | $9,641,820 | 16:57:04 14/07/2026 |
| 93 | Gate |
DOGE/USDT | $0.07204 | $9,479,630 | 16:56:54 14/07/2026 |
| 94 |  LBank |
DOGE/USDT | $0.07199 | $9,436,359 | 16:57:18 14/07/2026 |
| 95 |  Phemex |
DOGE/USDT | $0.07202 | $9,051,190 | 16:57:17 14/07/2026 |
| 96 |  BTCC |
DOGE/USDT | $0.07204 | $8,770,633 | 16:57:08 14/07/2026 |
| 97 | 4E |
DOGE/USDT | $0.07200 | $8,680,346 | 17:00:10 14/07/2026 |
| 98 |  AlphaX |
DOGE/USDT | $0.07202 | $8,055,320 | 17:00:10 14/07/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07204 | $8,006,274 | 16:57:09 14/07/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.07091 | $7,922,242 | 16:56:23 14/07/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.07201 | $7,182,150 | 17:00:09 14/07/2026 |
| 102 |  BingX |
DOGE/USDT | $0.07200 | $6,936,892 | 16:57:18 14/07/2026 |
| 103 | BiKing |
DOGE/USDT | $0.07205 | $6,837,364 | 16:57:07 14/07/2026 |
| 104 |  OneEx |
DOGE/USDT | $0.07202 | $6,776,603 | 17:00:15 14/07/2026 |
| 105 | WHXEX |
DOGE/USD | $0.07204 | $6,470,295 | 16:51:16 14/07/2026 |
| 106 | Toobit |
DOGE/USDT | $0.07204 | $6,466,048 | 16:57:08 14/07/2026 |
| 107 | Blockfinex |
DOGE/USD | $0.07200 | $6,389,682 | 17:00:16 14/07/2026 |
| 108 | UZX |
DOGE/USDT | $0.07205 | $6,145,244 | 16:57:08 14/07/2026 |
| 109 |  IMBX |
DOGE/USDT | $0.07196 | $6,135,836 | 17:00:17 14/07/2026 |
| 110 |  BitTap |
DOGE/USDT | $0.07198 | $6,012,725 | 17:00:19 14/07/2026 |
| 111 |  Aster |
DOGE/USDT | $0.07200 | $5,736,199 | 16:54:15 14/07/2026 |
| 112 | LBank |
DOGE/USDT | $0.07205 | $5,728,042 | 16:57:09 14/07/2026 |
| 113 | Websea |
DOGE/USDT | $0.07205 | $5,691,803 | 16:57:12 14/07/2026 |
| 114 |  Azbit |
DOGE/USDT | $0.07203 | $5,628,857 | 16:57:08 14/07/2026 |
| 115 |  Venus |
DOGE/vDOGE | $0.07205 | $5,611,125 | 16:57:10 14/07/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.07204 | $5,290,872 | 16:57:09 14/07/2026 |
| 117 | Hibt |
DOGE/USDT | $0.07203 | $5,261,617 | 16:54:12 14/07/2026 |
| 118 |  BiFinance |
DOGE/USDT | $0.07204 | $5,112,620 | 16:57:08 14/07/2026 |
| 119 | AlphaX |
DOGE/USDT | $0.07200 | $5,103,839 | 17:00:16 14/07/2026 |
| 120 | WEEX |
DOGE/USDT | $0.07205 | $5,013,703 | 16:57:10 14/07/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.07203 | $4,899,908 | 16:57:20 14/07/2026 |
| 123 |  Ekbit |
DOGE/USDT | $0.07201 | $4,795,106 | 16:57:27 14/07/2026 |
| 124 | YEX |
DOGE/USD | $0.07200 | $4,739,696 | 17:00:16 14/07/2026 |
| 125 |  SuperEx |
DOGE/USDT | $0.07202 | $4,541,163 | 16:57:10 14/07/2026 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.07204 | $4,532,471 | 16:56:29 14/07/2026 |
| 127 |  XT.COM |
DOGE/USDT | $0.07204 | $4,362,143 | 16:57:11 14/07/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07208 | $4,234,172 | 16:51:08 14/07/2026 |
| 129 |  Bitstamp by Robinhood |
DOGE/USD | $0.07204 | $4,074,115 | 16:59:53 14/07/2026 |
| 130 |  CoinChief |
DOGE/USDT | $0.07203 | $3,901,777 | 16:57:11 14/07/2026 |
| 131 | MEXC |
DOGE/USDT | $0.07205 | $3,834,668 | 16:57:11 14/07/2026 |
| 132 |  XXKK |
DOGE/USDT | $0.07205 | $3,793,758 | 16:57:10 14/07/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.07203 | $3,650,255 | 16:57:11 14/07/2026 |
| 134 |  Hyperliquid |
DOGE/USDC | $0.07206 | $3,628,222 | 16:54:26 14/07/2026 |
| 135 | CoinP |
DOGE/USDT | $0.07202 | $3,474,834 | 17:00:21 14/07/2026 |
| 136 |  Coinbase International Exchange |
DOGE/USDC | $0.07200 | $3,390,437 | 17:00:16 14/07/2026 |
| 137 |  AIA Exchange |
DOGE/USDT | $0.07202 | $3,364,890 | 17:00:09 14/07/2026 |
| 138 | YEX |
DOGE/USDT | $0.07201 | $3,270,795 | 17:00:11 14/07/2026 |
| 139 | Phemex |
DOGE/USDT | $0.07201 | $3,230,021 | 16:57:09 14/07/2026 |
| 140 | Bybit |
DOGE/USDT | $0.07204 | $3,165,643 | 16:54:09 14/07/2026 |
| 141 | Toobit |
DOGE/USDC | $0.07199 | $3,114,117 | 16:57:19 14/07/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.07157 | $3,089,021 | 16:59:53 14/07/2026 |
| 143 | Ourbit |
DOGE/USDT | $0.07204 | $2,920,520 | 16:57:08 14/07/2026 |
| 144 | Koinbay |
DOGE/USDT | $0.07205 | $2,861,243 | 16:57:12 14/07/2026 |
| 145 | Blockfinex |
DOGE/USDT | $0.07204 | $2,852,786 | 17:00:10 14/07/2026 |
| 146 | WHXEX |
DOGE/USDT | $0.07204 | $2,852,561 | 17:00:12 14/07/2026 |
| 147 | idax exchange |
DOGE/USDT | $0.07203 | $2,852,527 | 17:00:11 14/07/2026 |
| 148 | Echobit |
DOGE/USDT | $0.07203 | $2,838,488 | 16:57:12 14/07/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07199 | $2,725,973 | 17:00:13 14/07/2026 |
| 150 | KuCoin |
DOGE/USDT | $0.07207 | $2,665,660 | 16:53:23 14/07/2026 |
| 151 | OneEx |
DOGE/USDT | $0.07201 | $2,655,934 | 17:00:10 14/07/2026 |
| 152 | BitradeX |
DOGE/USDT | $0.07204 | $2,653,684 | 16:57:10 14/07/2026 |
| 153 | Aivora Exchange |
DOGE/USDT | $0.07200 | $2,601,914 | 17:00:09 14/07/2026 |
| 154 |  Bitcastle |
DOGE/USDT | $0.07196 | $2,493,490 | 17:00:19 14/07/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.07207 | $2,469,654 | 17:00:16 14/07/2026 |
| 156 | B2Z Exchange |
DOGE/USD | $0.07203 | $2,447,794 | 17:00:10 14/07/2026 |
| 157 | BITmarkets |
DOGE/USD | $0.07203 | $2,447,286 | 17:00:08 14/07/2026 |
| 158 | Pionex |
DOGE/ETH | $0.07200 | $2,442,763 | 16:57:17 14/07/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.07204 | $2,442,300 | 16:57:07 14/07/2026 |
| 160 | OrangeX |
DOGE/USDT | $0.07203 | $2,378,608 | 16:54:11 14/07/2026 |
| 161 | DigiFinex |
DOGE/USDT | $0.07206 | $2,315,052 | 16:57:10 14/07/2026 |
| 162 |  VinDAX |
DOGE/USDT | $0.07197 | $2,231,839 | 17:00:12 14/07/2026 |
| 163 | TruBit Pro Exchange |
DOGE/USDT | $0.07201 | $2,205,558 | 17:00:07 14/07/2026 |
| 164 | Bitget |
DOGE/USDT | $0.07205 | $2,125,536 | 16:54:51 14/07/2026 |
| 165 | BTSE |
DOGE/USDT | $0.07205 | $2,096,568 | 16:57:10 14/07/2026 |
| 166 | B2Z Exchange |
DOGE/USDT | $0.07199 | $2,032,778 | 17:00:10 14/07/2026 |
| 167 | BITmarkets |
DOGE/USDT | $0.07200 | $2,032,231 | 17:00:08 14/07/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.07206 | $1,925,293 | 16:42:26 14/07/2026 |
| 169 |  ASTX |
DOGE/USDT | $0.07198 | $1,881,753 | 17:00:17 14/07/2026 |
| 170 | Binance |
DOGE/USDC | $0.07207 | $1,798,313 | 16:56:42 14/07/2026 |
| 171 | Ju.com |
DOGE/USDT | $0.07200 | $1,761,837 | 17:00:10 14/07/2026 |
| 172 | ASTX |
DOGE/USDT | $0.07201 | $1,749,196 | 17:00:12 14/07/2026 |
| 173 | AEGET |
DOGE/USDT | $0.07200 | $1,748,635 | 17:00:11 14/07/2026 |
| 174 |  ZKE |
DOGE/USDT | $0.07203 | $1,711,507 | 17:00:13 14/07/2026 |
| 175 |  EVEDEX |
DOGE/USD | $0.07208 | $1,705,044 | 17:03:15 14/07/2026 |
| 176 | WhiteBIT |
DOGE/USDC | $0.07203 | $1,622,620 | 16:57:10 14/07/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.07204 | $1,558,165 | 16:57:07 14/07/2026 |
| 178 |  EdgeX |
DOGE/USD | $0.07208 | $1,534,689 | 17:03:15 14/07/2026 |
| 179 | WhiteBIT |
DOGE/WBT | $0.07211 | $1,441,678 | 16:57:10 14/07/2026 |
| 180 |  Kraken |
XDG/USD | $0.07204 | $1,377,066 | 16:59:54 14/07/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07204 | $1,367,259 | 16:57:09 14/07/2026 |
| 182 | Crypto.com Exchange |
DOGE/USD | $0.07206 | $1,354,628 | 16:54:07 14/07/2026 |
| 183 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07206 | $1,348,663 | 17:03:50 14/07/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.07200 | $1,325,502 | 16:59:53 14/07/2026 |
| 185 |  SunX |
DOGE/USDT | $0.08127 | $1,317,828 | 17:03:15 14/07/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.07197 | $1,302,371 | 17:00:15 14/07/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.07202 | $1,280,837 | 16:57:08 14/07/2026 |
| 188 | BitxEX |
DOGE/USDT | $0.07197 | $1,263,911 | 17:00:18 14/07/2026 |
| 189 | Pionex |
DOGE/USDT | $0.07200 | $1,260,241 | 16:57:17 14/07/2026 |
| 190 | BitMart |
DOGE/USDC | $0.07205 | $1,255,515 | 16:57:09 14/07/2026 |
| 191 | YEX |
DOGE/USDC | $0.07196 | $1,171,130 | 17:00:16 14/07/2026 |
| 192 | Bitbaby |
DOGE/USDC | $0.07201 | $1,121,006 | 16:57:15 14/07/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.07203 | $1,090,216 | 16:57:12 14/07/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.07201 | $1,086,692 | 17:00:12 14/07/2026 |
| 195 | idax exchange |
DOGE/USDC | $0.07201 | $1,086,679 | 17:00:11 14/07/2026 |
| 196 | WOO X Pro |
DOGE/USDC | $0.07202 | $1,054,579 | 17:00:12 14/07/2026 |
| 197 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 198 | Bitunix |
DOGE/USD | $0.07205 | $1,035,836 | 16:51:16 14/07/2026 |
| 199 | IMBX |
DOGE/USDT | $0.07207 | $1,000,918 | 17:02:13 14/07/2026 |
| 200 |  BitDelta |
DOGE/USDC | $0.07202 | $998,649 | 17:00:08 14/07/2026 |
| 201 | BitDelta |
DOGE/USDT | $0.07201 | $989,253 | 17:00:08 14/07/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.07206 | $974,395 | 17:03:21 14/07/2026 |
| 203 |  BlueBit |
DOGE/USDT | $0.07205 | $962,923 | 17:00:12 14/07/2026 |
| 204 |  Niza.io |
DOGE/USDT | $0.07201 | $956,787 | 17:00:10 14/07/2026 |
| 205 | Zoomex |
DOGE/USDT | $0.07207 | $951,346 | 16:57:10 14/07/2026 |
| 206 |  BitKan |
DOGE/USDT | $0.07202 | $928,864 | 17:00:10 14/07/2026 |
| 207 | KCEX |
DOGE/USDT | $0.07206 | $904,477 | 16:57:07 14/07/2026 |
| 208 |  Cat.Ex |
DOGE/USDT | $0.07201 | $899,055 | 17:00:10 14/07/2026 |
| 209 | BTCC |
DOGE/USDC | $0.07203 | $898,951 | 16:57:08 14/07/2026 |
| 210 |  Cryptomus |
DOGE/USDT | $0.07202 | $812,272 | 17:00:10 14/07/2026 |
| 211 |  BitMEX |
DOGE/USDT | $0.07201 | $799,401 | 16:57:15 14/07/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.07204 | $781,580 | 16:54:07 14/07/2026 |
| 213 | Bitbaby |
DOGE/USDT | $0.07206 | $769,883 | 16:57:09 14/07/2026 |
| 214 | KTX |
DOGE/USDT | $0.07202 | $769,021 | 17:00:10 14/07/2026 |
| 215 | BloFin |
DOGE/USDC | $0.07202 | $762,837 | 16:57:08 14/07/2026 |
| 216 | Bitunix |
DOGE/USDT | $0.07208 | $728,296 | 16:51:07 14/07/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.07200 | $716,091 | 17:00:12 14/07/2026 |
| 218 | Binance |
DOGE/TRY | $0.07198 | $706,995 | 16:56:54 14/07/2026 |
| 219 | BingX |
DOGE/USDT | $0.07205 | $696,185 | 16:57:08 14/07/2026 |
| 220 |  Extended |
DOGE/USD | $0.07210 | $684,439 | 17:03:16 14/07/2026 |
| 221 | WhiteBIT |
DOGE/BTC | $0.07205 | $680,933 | 16:57:10 14/07/2026 |
| 222 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,027 | 17:00:13 14/07/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.07223 | $660,631 | 16:57:08 14/07/2026 |
| 224 | ZKE |
DOGE/USDC | $0.07201 | $652,004 | 17:00:13 14/07/2026 |
| 225 |  KoinBX |
DOGE/INR | $0.07497 | $636,437 | 17:00:14 14/07/2026 |
| 226 |  ALP.COM |
DOGE/USDT | $0.07202 | $634,387 | 17:00:09 14/07/2026 |
| 227 |  BigONE |
DOGE/USDT | $0.07202 | $625,346 | 16:54:09 14/07/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.07208 | $605,326 | 16:57:10 14/07/2026 |
| 229 | Toobit |
DOGE/USDC | $0.07205 | $582,439 | 16:57:08 14/07/2026 |
| 230 |  CRMClick |
DOGE/USDT | $0.07205 | $572,350 | 17:00:07 14/07/2026 |
| 231 |  SWFT Trade |
DOGE/USDT | $0.07205 | $572,350 | 17:00:11 14/07/2026 |
| 232 | HTX |
DOGE/USDT | $0.07205 | $572,343 | 16:59:24 14/07/2026 |
| 233 | Binance |
DOGE/FDUSD | $0.07205 | $541,116 | 16:56:54 14/07/2026 |
| 234 |  Binance TR |
DOGE/TRY | $0.07198 | $537,440 | 16:57:09 14/07/2026 |
| 235 |  MGBX |
DOGE/USDT | $0.07205 | $532,110 | 16:57:09 14/07/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.07205 | $524,890 | 16:57:11 14/07/2026 |
| 237 | x.me Exchange |
DOGE/USDT | $0.07204 | $514,804 | 16:57:12 14/07/2026 |
| 238 | Bitcastle |
DOGE/USDT | $0.07201 | $512,780 | 17:00:11 14/07/2026 |
| 239 |  Blynex |
DOGE/USDT | $0.07202 | $505,936 | 17:00:10 14/07/2026 |
| 240 | BitTap |
DOGE/USDT | $0.07204 | $499,081 | 16:57:09 14/07/2026 |
| 241 | Bybit |
DOGE/USD | $0.07205 | $493,557 | 16:54:16 14/07/2026 |
| 242 |  AllinX |
DOGE/USDT | $0.07201 | $493,343 | 17:00:10 14/07/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.07202 | $472,311 | 16:57:07 14/07/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.07204 | $444,951 | 16:57:07 14/07/2026 |
| 245 |  Coincall |
DOGE/USD | $0.07209 | $435,243 | 17:03:16 14/07/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.07204 | $431,203 | 16:57:07 14/07/2026 |
| 247 | SuperEx |
DOGE/BTC | $0.07381 | $425,900 | 16:57:10 14/07/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.07207 | $411,316 | 16:57:10 14/07/2026 |
| 249 | Cofinex |
DOGE/USD | $0.07196 | $389,625 | 17:00:15 14/07/2026 |
| 250 | Bitget |
DOGE/USD | $0.07200 | $389,522 | 16:54:16 14/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07205 | $388,466 | 16:57:12 14/07/2026 |
| 252 |  Backpack Exchange |
DOGE/USDC | $0.07205 | $381,185 | 16:57:16 14/07/2026 |
| 253 | BYDFi |
DOGE/USDT | $0.07198 | $378,216 | 17:00:11 14/07/2026 |
| 254 |  Paribu |
DOGE/TRY | $0.07188 | $369,970 | 16:57:53 14/07/2026 |
| 255 |  PrimeXBT |
DOGE/USDT | $0.07196 | $356,504 | 17:00:15 14/07/2026 |
| 256 | P2B |
DOGE/USDT | $0.07205 | $355,554 | 16:57:12 14/07/2026 |
| 257 | BitMEX |
DOGE/USD | $0.07220 | $342,969 | 16:57:15 14/07/2026 |
| 258 |  Orderly |
DOGE/USDC | $0.07203 | $322,931 | 17:03:16 14/07/2026 |
| 259 |  MemeMax |
DOGE/USDC | $0.07204 | $322,927 | 17:03:15 14/07/2026 |
| 260 | CoinEx |
DOGE/BTC | $0.07208 | $311,792 | 16:59:53 14/07/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.07205 | $303,638 | 16:51:16 14/07/2026 |
| 262 | Bitbase |
DOGE/USDT | $0.07204 | $292,463 | 16:42:20 14/07/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.07185 | $291,893 | 16:57:07 14/07/2026 |
| 264 |  NexDAX |
DOGE/USDT | $0.07202 | $274,201 | 16:57:13 14/07/2026 |
| 265 |  Coinstore |
DOGE/USDT | $0.07204 | $267,564 | 16:45:07 14/07/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.07207 | $253,550 | 16:57:11 14/07/2026 |
| 267 |  Bitazza |
DOGE/USDT | $0.07199 | $253,030 | 17:00:10 14/07/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.07202 | $238,708 | 16:57:07 14/07/2026 |
| 269 |  Bybit EU |
DOGE/EUR | $0.07208 | $237,443 | 16:36:09 14/07/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.07201 | $232,090 | 16:57:07 14/07/2026 |
| 271 | Binance |
DOGE/USD1 | $0.07207 | $231,831 | 16:56:42 14/07/2026 |
| 272 | Bybit |
DOGE/USDC | $0.07199 | $231,378 | 16:54:09 14/07/2026 |
| 273 |  Bit2Me |
DOGE/EUR | $0.07209 | $228,937 | 16:57:10 14/07/2026 |
| 274 | HTX |
DOGE/USD | $0.07208 | $227,371 | 16:48:17 14/07/2026 |
| 275 | Bybit EU |
DOGE/USDC | $0.07206 | $225,256 | 16:36:09 14/07/2026 |
| 276 | Cofinex |
DOGE/USDC | $0.07200 | $224,663 | 17:00:15 14/07/2026 |
| 277 | Kraken |
XDG/USDT | $0.07209 | $218,386 | 16:59:54 14/07/2026 |
| 278 | MEXC |
DOGE/USD1 | $0.07203 | $214,364 | 16:54:08 14/07/2026 |
| 279 | B2Z Exchange |
DOGE/USDC | $0.07203 | $212,704 | 17:00:10 14/07/2026 |
| 280 | BITmarkets |
DOGE/USDC | $0.07203 | $212,657 | 17:00:08 14/07/2026 |
| 281 | Bitget |
DOGE/USDC | $0.07209 | $207,438 | 16:54:51 14/07/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.07203 | $201,171 | 16:57:07 14/07/2026 |
| 283 | Coinbase Exchange |
DOGE/EUR | $0.07206 | $200,600 | 16:57:00 14/07/2026 |
| 284 | Hibt |
DOGE/USDC | $0.07198 | $197,703 | 16:54:12 14/07/2026 |
| 285 | Binance |
DOGE/EUR | $0.07206 | $196,262 | 16:56:54 14/07/2026 |
| 286 |  Lighter |
DOGE/USDC | $0.07208 | $193,906 | 16:57:15 14/07/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.07208 | $189,976 | 17:00:16 14/07/2026 |
| 288 | Azbit |
DOGE/BTC | $0.07219 | $178,309 | 16:57:08 14/07/2026 |
| 289 | Phemex |
DOGE/USDC | $0.07202 | $173,879 | 16:57:09 14/07/2026 |
| 290 | CoinTR |
DOGE/TRY | $0.07201 | $170,059 | 16:57:10 14/07/2026 |
| 291 | KCEX |
DOGE/USDC | $0.07203 | $168,106 | 16:57:07 14/07/2026 |
| 292 |  CriptoSwaps |
DOGE/BTC | $0.07194 | $167,358 | 17:00:10 14/07/2026 |
| 293 |  dYdX v4 |
DOGE/USD | $0.07203 | $161,504 | 17:04:19 14/07/2026 |
| 294 | Binance |
DOGE/U | $0.07207 | $159,599 | 16:56:42 14/07/2026 |
| 295 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 296 |  Coinone |
DOGE/KRW | $0.07137 | $148,843 | 16:59:53 14/07/2026 |
| 297 | Coinbase Exchange |
DOGE/GBP | $0.07214 | $146,336 | 16:56:29 14/07/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.07459 | $140,148 | 17:00:08 14/07/2026 |
| 299 |  Bitfinex |
DOGE/USDT | $0.07207 | $136,727 | 16:57:15 14/07/2026 |
| 300 | KuCoin |
DOGE/USDC | $0.07198 | $130,044 | 16:53:23 14/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 14/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,806,151,490 với tỷ giá $0.07197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.