Dogecoin DOGE
Xếp hạng #9
12:49:00 26/02/2026
Giá Dogecoin (DOGE)
$0.1004 9.26%
0.000001465 BTC
2,680 VND
Thấp: $0.09166
Cao: $0.1057
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.1011 | $8,891,095,136 | 12:00:10 26/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.1012 | $1,723,596,700 | 11:57:17 26/02/2026 |
| 3 | FameEX |
DOGE/USDT | $0.1012 | $1,381,022,221 | 11:57:12 26/02/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1012 | $914,622,147 | 11:57:16 26/02/2026 |
| 5 |  Binance |
DOGE/USDT | $0.1012 | $889,818,987 | 11:54:16 26/02/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.1012 | $760,863,679 | 11:57:12 26/02/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.1012 | $674,729,573 | 11:57:15 26/02/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.1012 | $660,392,161 | 11:57:15 26/02/2026 |
| 9 |  OKX |
DOGE/USDT | $0.1012 | $655,769,334 | 11:56:04 26/02/2026 |
| 10 |  BTSE |
DOGE/USDT | $0.1012 | $637,433,874 | 11:57:15 26/02/2026 |
| 11 |  B2Z Exchange |
DOGE/USD | $0.1011 | $625,563,678 | 12:00:15 26/02/2026 |
| 12 |  BITmarkets |
DOGE/USDT | $0.1011 | $625,289,390 | 12:00:15 26/02/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.1012 | $598,078,487 | 12:00:08 26/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1011 | $557,013,506 | 11:57:16 26/02/2026 |
| 15 |  Koinbay |
DOGE/USDT | $0.3201 | $541,681,503 | 11:57:15 26/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.1010 | $531,951,442 | 12:00:16 26/02/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.1012 | $471,415,359 | 11:57:16 26/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.1012 | $464,484,632 | 11:54:15 26/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.1010 | $444,754,582 | 12:00:17 26/02/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.1012 | $377,926,052 | 11:57:20 26/02/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.1012 | $317,754,515 | 11:57:17 26/02/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.1010 | $295,641,954 | 12:00:17 26/02/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.1011 | $294,039,359 | 11:57:17 26/02/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.1012 | $288,998,464 | 11:54:16 26/02/2026 |
| 25 |  4E |
DOGE/USDT | $0.1011 | $273,267,061 | 12:00:16 26/02/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.1012 | $270,732,814 | 11:57:15 26/02/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.1012 | $226,406,152 | 11:57:23 26/02/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.1011 | $219,203,491 | 11:57:15 26/02/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.1012 | $213,026,077 | 11:57:12 26/02/2026 |
| 30 | CoinUp.io |
DOGE/USDT | $0.1012 | $204,198,312 | 11:57:19 26/02/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.1008 | $197,143,779 | 12:03:16 26/02/2026 |
| 32 |  Picol |
DOGE/USDT | $0.1011 | $187,958,476 | 12:00:13 26/02/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.1011 | $174,422,475 | 11:51:15 26/02/2026 |
| 34 |  UZX |
DOGE/USDT | $0.1012 | $162,376,908 | 11:57:15 26/02/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.1010 | $155,451,080 | 12:00:16 26/02/2026 |
| 36 |  Websea |
DOGE/USDT | $0.1012 | $154,302,597 | 11:57:08 26/02/2026 |
| 37 | Binance |
DOGE/USDT | $0.1012 | $145,532,836 | 11:56:54 26/02/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.1011 | $133,930,184 | 11:57:15 26/02/2026 |
| 39 | Websea |
DOGE/USDT | $0.1011 | $133,271,203 | 12:00:17 26/02/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.1012 | $131,547,394 | 11:57:18 26/02/2026 |
| 41 |  NovaEx |
DOGE/USDT | $0.1010 | $130,629,277 | 12:00:16 26/02/2026 |
| 42 |  Coinlocally |
DOGE/USDT | $0.1011 | $123,702,664 | 11:51:16 26/02/2026 |
| 43 |  YEX |
DOGE/USDT | $0.1010 | $120,418,327 | 12:00:16 26/02/2026 |
| 44 |  KlicklX |
DOGE/USDT | $0.1011 | $117,576,573 | 12:00:12 26/02/2026 |
| 45 |  WhiteBIT |
DOGE/USDT | $0.1012 | $111,612,325 | 11:48:15 26/02/2026 |
| 46 |  CZR Exchange |
DOGE/USDT | $0.1010 | $108,487,970 | 12:00:15 26/02/2026 |
| 47 |  Gate |
DOGE/USDT | $0.1013 | $100,976,899 | 11:54:20 26/02/2026 |
| 48 |  Deepcoin |
DOGE/USDT | $0.1013 | $100,165,150 | 11:57:15 26/02/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.1012 | $97,954,713 | 11:57:17 26/02/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.1012 | $96,916,991 | 12:00:07 26/02/2026 |
| 51 |  AstralX |
DOGE/USDT | $0.1012 | $96,710,264 | 11:57:07 26/02/2026 |
| 52 | OKX |
DOGE/USDT | $0.1012 | $94,562,722 | 11:56:53 26/02/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1012 | $90,018,158 | 11:57:16 26/02/2026 |
| 54 | Batonex |
DOGE/USDT | $0.1011 | $88,545,196 | 12:00:09 26/02/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1010 | $88,100,468 | 12:00:15 26/02/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.1010 | $84,622,833 | 12:00:16 26/02/2026 |
| 57 |  CRMClick |
DOGE/USDT | $0.1012 | $83,163,366 | 11:54:15 26/02/2026 |
| 58 |  HTX |
DOGE/USDT | $0.1011 | $83,142,101 | 11:57:16 26/02/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.1011 | $77,086,951 | 12:00:17 26/02/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.1012 | $77,023,929 | 11:54:16 26/02/2026 |
| 61 | 4E |
DOGE/USDT | $0.1011 | $72,058,081 | 12:00:16 26/02/2026 |
| 62 |  BitradeX |
DOGE/USDT | $0.1012 | $71,022,742 | 11:57:15 26/02/2026 |
| 63 | Binance |
DOGE/USDC | $0.1012 | $68,459,903 | 11:54:16 26/02/2026 |
| 64 |  EdgeX |
DOGE/USD | $0.1007 | $66,589,211 | 12:03:15 26/02/2026 |
| 65 |  CrypFine |
DOGE/USDT | $0.1010 | $66,364,292 | 12:00:15 26/02/2026 |
| 66 |  KTX |
DOGE/USDT | $0.1010 | $65,333,013 | 12:00:16 26/02/2026 |
| 67 |  MEXC |
DOGE/USDT | $0.1013 | $60,759,866 | 11:54:07 26/02/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.1014 | $59,841,385 | 22:27:13 25/02/2026 |
| 69 | CoinW |
DOGE/USDT | $0.1011 | $59,376,674 | 11:48:12 26/02/2026 |
| 70 |  BTDUex |
DOGE/USDT | $0.1012 | $57,758,538 | 11:57:08 26/02/2026 |
| 71 | NovaEx |
DOGE/USD | $0.1010 | $57,439,845 | 12:00:16 26/02/2026 |
| 72 | BiKing |
DOGE/USDT | $0.1011 | $56,773,074 | 12:00:14 26/02/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.1011 | $55,887,828 | 11:57:15 26/02/2026 |
| 74 | Hotcoin |
DOGE/USD | $0.1011 | $55,564,349 | 11:57:20 26/02/2026 |
| 75 |  Coinstore |
DOGE/USDT | $0.1012 | $53,405,320 | 11:57:11 26/02/2026 |
| 76 |  Ourbit |
DOGE/USDT | $0.1012 | $52,771,956 | 11:57:16 26/02/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.1010 | $51,703,517 | 12:00:18 26/02/2026 |
| 78 |  Coinbase Exchange |
DOGE/USD | $0.1012 | $50,984,169 | 11:57:00 26/02/2026 |
| 79 | UZX |
DOGE/USDT | $0.1012 | $50,607,431 | 11:57:08 26/02/2026 |
| 80 |  LBank |
DOGE/USDT | $0.1012 | $49,751,492 | 11:57:13 26/02/2026 |
| 81 |  Upbit |
DOGE/KRW | $0.1022 | $48,012,777 | 11:56:54 26/02/2026 |
| 82 |  SWFT Trade |
DOGE/USDT | $0.1012 | $46,789,531 | 12:00:08 26/02/2026 |
| 83 | HTX |
DOGE/USDT | $0.1012 | $46,789,005 | 11:59:55 26/02/2026 |
| 84 | CRMClick |
DOGE/USDT | $0.1013 | $46,729,009 | 11:54:11 26/02/2026 |
| 85 |  Aivora Exchange |
DOGE/USDT | $0.1011 | $44,036,744 | 12:00:16 26/02/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.1012 | $41,933,707 | 11:57:07 26/02/2026 |
| 87 | LBank |
DOGE/USDT | $0.1012 | $40,836,514 | 11:57:15 26/02/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.1013 | $39,429,518 | 11:54:19 26/02/2026 |
| 89 | WhiteBIT |
DOGE/USDT | $0.1011 | $37,527,168 | 11:48:08 26/02/2026 |
| 90 |  BingX |
DOGE/USDT | $0.1011 | $36,582,224 | 11:57:17 26/02/2026 |
| 91 |  SuperEx |
DOGE/USDT | $0.1011 | $36,291,317 | 12:00:11 26/02/2026 |
| 92 |  XT.COM |
DOGE/USDT | $0.1012 | $35,973,437 | 11:57:10 26/02/2026 |
| 93 |  SunX |
DOGE/USDT | $0.1011 | $35,907,391 | 12:00:10 26/02/2026 |
| 94 | Hibt |
DOGE/USDT | $0.1012 | $35,879,779 | 11:57:12 26/02/2026 |
| 95 | BVOX |
DOGE/USDT | $0.1013 | $35,673,684 | 11:54:07 26/02/2026 |
| 96 |  Tebbit |
DOGE/USDT | $0.1011 | $35,476,932 | 12:00:09 26/02/2026 |
| 97 |  ASTX |
DOGE/USDT | $0.1011 | $35,400,842 | 12:00:08 26/02/2026 |
| 98 |  BitxEX |
DOGE/USDT | $0.1011 | $35,164,505 | 12:00:12 26/02/2026 |
| 99 |  Dmex |
DOGE/USD | $0.1008 | $34,950,957 | 12:03:17 26/02/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.1011 | $34,135,613 | 12:00:12 26/02/2026 |
| 101 |  AllinX |
DOGE/USDT | $0.1010 | $33,774,603 | 12:00:15 26/02/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.1012 | $33,737,979 | 11:59:53 26/02/2026 |
| 103 |  CoinP |
DOGE/USDT | $0.1010 | $33,449,086 | 12:00:20 26/02/2026 |
| 104 | DigiFinex |
DOGE/USDT | $0.1012 | $33,214,035 | 11:57:11 26/02/2026 |
| 105 |  BloFin |
DOGE/USDT | $0.1012 | $32,365,110 | 11:54:16 26/02/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.1012 | $32,332,913 | 11:57:15 26/02/2026 |
| 107 |  Superp |
DOGE/USDT | $0.1007 | $32,152,579 | 12:03:16 26/02/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.1012 | $32,111,296 | 11:57:11 26/02/2026 |
| 109 | Ourbit |
DOGE/USDT | $0.1012 | $31,494,494 | 11:57:08 26/02/2026 |
| 110 | BitradeX |
DOGE/USDT | $0.1012 | $31,237,103 | 11:57:07 26/02/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.1011 | $30,271,394 | 12:00:07 26/02/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.1010 | $29,919,816 | 12:00:15 26/02/2026 |
| 113 | BlockFin |
DOGE/USDT | $0.1012 | $27,982,663 | 11:57:11 26/02/2026 |
| 114 | Coinlocally |
DOGE/USDT | $0.1011 | $27,859,063 | 12:00:09 26/02/2026 |
| 115 | Gate |
DOGE/USDT | $0.1012 | $26,567,576 | 11:56:54 26/02/2026 |
| 116 | Koinbay |
DOGE/USDT | $0.1012 | $25,411,695 | 11:57:12 26/02/2026 |
| 117 | WHXEX |
DOGE/USDT | $0.1012 | $25,257,535 | 12:00:08 26/02/2026 |
| 118 |  Aster |
DOGE/USDT | $0.1012 | $24,452,625 | 11:54:15 26/02/2026 |
| 119 | Bybit |
DOGE/USDT | $0.1013 | $23,728,934 | 11:54:12 26/02/2026 |
| 120 | Toobit |
DOGE/USDT | $0.1012 | $22,889,747 | 11:57:08 26/02/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.1010 | $21,020,978 | 12:00:17 26/02/2026 |
| 122 | Binance |
DOGE/USD1 | $0.1012 | $19,980,411 | 11:56:54 26/02/2026 |
| 123 |  XXKK |
DOGE/USDT | $0.09339 | $19,182,034 | 11:57:11 26/02/2026 |
| 124 | Bitget |
DOGE/USDT | $0.1013 | $19,174,920 | 11:54:11 26/02/2026 |
| 125 |  Bithumb |
DOGE/KRW | $0.1022 | $18,802,445 | 11:59:54 26/02/2026 |
| 126 | YEX |
DOGE/USDT | $0.1011 | $18,428,462 | 12:00:12 26/02/2026 |
| 127 | Hotcoin |
DOGE/USDT | $0.1015 | $17,686,343 | 11:45:37 26/02/2026 |
| 128 | Biconomy.com |
DOGE/USDT | $0.1011 | $17,654,596 | 11:51:08 26/02/2026 |
| 129 | KuCoin |
DOGE/USDT | $0.1012 | $17,362,818 | 11:56:53 26/02/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.1011 | $17,352,500 | 11:57:08 26/02/2026 |
| 131 | BloFin |
DOGE/USDT | $0.1012 | $16,330,695 | 11:57:07 26/02/2026 |
| 132 |  Kraken |
XDG/USD | $0.1011 | $15,798,053 | 11:59:54 26/02/2026 |
| 133 |  Niza.io |
DOGE/USDT | $0.1012 | $15,212,018 | 12:00:10 26/02/2026 |
| 134 |  ZKE |
DOGE/USDT | $0.1012 | $15,152,903 | 12:00:09 26/02/2026 |
| 135 |  Millionero |
DOGE/USDT | $0.1012 | $14,809,065 | 11:57:08 26/02/2026 |
| 136 | WEEX |
DOGE/USDT | $0.1012 | $14,536,731 | 11:57:08 26/02/2026 |
| 137 |  BTCC |
DOGE/USDT | $0.1008 | $14,426,400 | 11:03:12 26/02/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.1012 | $14,055,750 | 11:59:53 26/02/2026 |
| 139 |  Hyperliquid |
DOGE/USD | $0.1011 | $14,034,547 | 11:57:26 26/02/2026 |
| 140 | Tebbit |
DOGE/USDT | $0.1011 | $13,522,600 | 12:00:16 26/02/2026 |
| 141 | BitMart |
DOGE/USDT | $0.1012 | $13,517,411 | 11:57:12 26/02/2026 |
| 142 |  GroveX |
DOGE/USDT | $0.1012 | $13,092,573 | 11:57:09 26/02/2026 |
| 143 |  Crypto.com Exchange |
DOGE/USD | $0.1012 | $12,825,693 | 11:57:20 26/02/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.1012 | $12,799,854 | 11:57:07 26/02/2026 |
| 145 | Bitunix |
DOGE/USDT | $0.1012 | $12,294,742 | 11:57:09 26/02/2026 |
| 146 |  MGBX |
DOGE/USDT | $0.1012 | $12,201,020 | 12:00:09 26/02/2026 |
| 147 | EagleX |
DOGE/USDT | $0.1011 | $12,028,309 | 12:00:11 26/02/2026 |
| 148 | Binance |
DOGE/USDC | $0.1012 | $11,582,915 | 11:56:54 26/02/2026 |
| 149 | BingX |
DOGE/USDT | $0.1013 | $11,291,355 | 11:45:07 26/02/2026 |
| 150 |  AscendEX |
DOGE/USDT | $0.1011 | $11,162,948 | 11:54:17 26/02/2026 |
| 151 | Phemex |
DOGE/USDT | $0.1012 | $11,132,759 | 11:57:16 26/02/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.1011 | $11,066,188 | 12:00:15 26/02/2026 |
| 153 |  CoinChief |
DOGE/USDT | $0.1011 | $10,839,574 | 12:00:11 26/02/2026 |
| 154 | AllinX |
DOGE/USDT | $0.1011 | $10,838,865 | 12:00:10 26/02/2026 |
| 155 |  Coinflare |
DOGE/USDT | $0.1011 | $10,723,428 | 12:00:15 26/02/2026 |
| 156 | Crypto.com Exchange |
DOGE/USD | $0.1012 | $10,568,907 | 11:57:07 26/02/2026 |
| 157 | YEX |
DOGE/USD | $0.1010 | $10,224,993 | 12:00:16 26/02/2026 |
| 158 | XT.COM |
DOGE/USD1 | $0.1012 | $9,988,031 | 11:57:10 26/02/2026 |
| 159 | WHXEX |
DOGE/USD | $0.1010 | $9,935,996 | 12:00:16 26/02/2026 |
| 160 |  CoinEx |
DOGE/USDT | $0.1011 | $9,579,937 | 11:59:53 26/02/2026 |
| 161 |  ICRYPEX |
DOGE/USDT | $0.1012 | $9,511,077 | 12:00:09 26/02/2026 |
| 162 | Zoomex |
DOGE/USDT | $0.1012 | $9,493,530 | 11:57:11 26/02/2026 |
| 163 | Millionero |
DOGE/USDT | $0.1012 | $9,167,719 | 11:57:15 26/02/2026 |
| 164 | Toobit |
DOGE/USDC | $0.1012 | $8,687,472 | 11:57:18 26/02/2026 |
| 165 |  Grvt |
DOGE/USDT | $0.1007 | $8,413,537 | 12:03:20 26/02/2026 |
| 166 | NovaEx |
DOGE/USDT | $0.1011 | $8,333,272 | 12:00:10 26/02/2026 |
| 167 |  Venus |
DOGE/vDOGE | $0.1012 | $7,971,137 | 12:00:12 26/02/2026 |
| 168 | VOOX Exchange |
DOGE/USDT | $0.1011 | $7,811,424 | 12:00:11 26/02/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.1011 | $7,791,367 | 12:00:13 26/02/2026 |
| 170 | KTX |
DOGE/USDT | $0.1012 | $7,716,594 | 12:00:07 26/02/2026 |
| 171 | Pionex |
DOGE/USDT | $0.1012 | $6,914,323 | 11:57:17 26/02/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.1012 | $6,703,076 | 11:57:12 26/02/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.1011 | $6,636,469 | 12:00:08 26/02/2026 |
| 174 | Binance |
DOGE/FDUSD | $0.1012 | $6,556,358 | 11:56:54 26/02/2026 |
| 175 | Binance |
DOGE/TRY | $0.1005 | $6,250,785 | 11:56:54 26/02/2026 |
| 176 |  BigONE |
DOGE/USDT | $0.1012 | $6,226,794 | 11:57:11 26/02/2026 |
| 177 | KCEX |
DOGE/USDT | $0.1012 | $5,992,332 | 11:57:09 26/02/2026 |
| 178 |  BitbabyExchange |
DOGE/USDT | $0.1012 | $5,962,548 | 11:54:16 26/02/2026 |
| 179 | Crypto.com Exchange |
DOGE/USDT | $0.1012 | $5,829,862 | 11:57:07 26/02/2026 |
| 180 |  OneEx |
DOGE/USDT | $0.1011 | $5,535,423 | 12:00:07 26/02/2026 |
| 181 |  Cryptomus |
DOGE/USDT | $0.1012 | $5,298,285 | 12:00:07 26/02/2026 |
| 182 | AscendEX |
DOGE/USDT | $0.1016 | $5,157,842 | 11:42:07 26/02/2026 |
| 183 | OneEx |
DOGE/USDT | $0.1011 | $4,990,284 | 12:00:16 26/02/2026 |
| 184 | Ju.com |
DOGE/USDT | $0.1012 | $4,942,155 | 11:57:12 26/02/2026 |
| 185 |  BitMEX |
DOGE/USDT | $0.1011 | $4,832,954 | 11:57:23 26/02/2026 |
| 186 | CoinP |
DOGE/USDT | $0.1012 | $4,791,343 | 11:57:11 26/02/2026 |
| 187 |  ALP.COM |
DOGE/USDT | $0.1011 | $4,740,336 | 12:00:16 26/02/2026 |
| 188 | BitbabyExchange |
DOGE/USDT | $0.1013 | $4,593,355 | 11:54:08 26/02/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.1011 | $4,554,287 | 12:00:15 26/02/2026 |
| 190 |  Bitbank |
DOGE/JPY | $0.1015 | $4,511,799 | 11:57:11 26/02/2026 |
| 191 |  Backpack Exchange |
DOGE/USDC | $0.1012 | $4,486,978 | 11:57:16 26/02/2026 |
| 192 | AstralX |
DOGE/USDT | $0.1011 | $4,442,199 | 12:00:17 26/02/2026 |
| 193 |  Azbit |
DOGE/USDT | $0.1041 | $4,427,859 | 04:33:10 26/02/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.1011 | $4,333,290 | 12:00:12 26/02/2026 |
| 195 | Aivora Exchange |
DOGE/USDT | $0.1011 | $4,327,256 | 12:00:11 26/02/2026 |
| 196 |  Binance TR |
DOGE/TRY | $0.1005 | $4,285,116 | 11:57:08 26/02/2026 |
| 197 | BitTap |
DOGE/USDT | $0.1011 | $4,242,775 | 12:00:13 26/02/2026 |
| 198 |  P2B |
DOGE/USDT | $0.1012 | $4,031,827 | 11:57:07 26/02/2026 |
| 199 |  Bitvavo |
DOGE/EUR | $0.1012 | $3,934,747 | 11:57:08 26/02/2026 |
| 200 | WhiteBIT |
DOGE/USDC | $0.1011 | $3,931,089 | 11:48:08 26/02/2026 |
| 201 | Aivora Exchange |
DOGE/USDC | $0.1010 | $3,872,496 | 12:00:16 26/02/2026 |
| 202 | BitbabyExchange |
DOGE/USDC | $0.1012 | $3,867,591 | 11:54:16 26/02/2026 |
| 203 |  Paribu |
DOGE/USDT | $0.1012 | $3,827,717 | 11:59:23 26/02/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.1007 | $3,804,333 | 12:03:20 26/02/2026 |
| 205 | SuperEx |
DOGE/BTC | $0.09873 | $3,710,136 | 12:00:11 26/02/2026 |
| 206 | Bitunix |
DOGE/USD | $0.1011 | $3,677,596 | 11:57:15 26/02/2026 |
| 207 | Echobit |
DOGE/USDT | $0.1012 | $3,642,079 | 11:57:08 26/02/2026 |
| 208 |  AIA Exchange |
DOGE/USDT | $0.1012 | $3,469,532 | 12:00:08 26/02/2026 |
| 209 | TruBit Pro Exchange |
DOGE/USDT | $0.1011 | $3,369,561 | 12:00:11 26/02/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.1012 | $3,215,527 | 12:00:08 26/02/2026 |
| 211 | Bitrue |
DOGE/XRP | $0.1012 | $3,002,992 | 11:57:09 26/02/2026 |
| 212 | Binance |
DOGE/BTC | $0.1009 | $3,001,079 | 11:56:54 26/02/2026 |
| 213 | B2Z Exchange |
DOGE/USD | $0.1012 | $2,981,952 | 12:00:11 26/02/2026 |
| 214 | BITmarkets |
DOGE/USD | $0.1012 | $2,981,475 | 12:00:08 26/02/2026 |
| 215 |  Cat.Ex |
DOGE/USDT | $0.1012 | $2,845,514 | 12:00:07 26/02/2026 |
| 216 |  TGEX |
DOGE/USDT | $0.1012 | $2,793,459 | 11:57:15 26/02/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.1012 | $2,780,314 | 11:57:09 26/02/2026 |
| 218 | YEX |
DOGE/USDC | $0.1010 | $2,723,387 | 12:00:16 26/02/2026 |
| 219 |  PrimeXBT |
DOGE/USDT | $0.1007 | $2,718,311 | 12:03:15 26/02/2026 |
| 220 | Biconomy.com |
DOGE/USDC | $0.1011 | $2,647,727 | 11:51:08 26/02/2026 |
| 221 | Paribu |
DOGE/TRY | $0.1006 | $2,517,603 | 11:59:23 26/02/2026 |
| 222 |  Bit2Me |
DOGE/EUR | $0.1012 | $2,508,263 | 12:00:07 26/02/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.1005 | $2,505,206 | 11:48:08 26/02/2026 |
| 224 |  Dex-Trade |
DOGE/USDT | $0.1013 | $2,438,542 | 11:54:11 26/02/2026 |
| 225 | SuperEx |
DOGE/USDC | $0.1011 | $2,420,357 | 12:00:11 26/02/2026 |
| 226 |  ApeX Omni |
DOGE/USDT | $0.1006 | $2,375,940 | 12:03:15 26/02/2026 |
| 227 | Pionex |
DOGE/SOL | $0.1012 | $2,294,526 | 11:57:17 26/02/2026 |
| 228 | Pionex |
DOGE/BTC | $0.1012 | $2,280,015 | 11:57:17 26/02/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.1010 | $2,180,108 | 12:00:18 26/02/2026 |
| 230 |  Extended |
DOGE/USD | $0.1016 | $2,070,931 | 12:03:16 26/02/2026 |
| 231 | Millionero |
DOGE/USDC | $0.1011 | $2,010,268 | 11:57:08 26/02/2026 |
| 232 | Bybit |
DOGE/USD | $0.1013 | $1,988,184 | 11:54:16 26/02/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.1013 | $1,979,593 | 11:54:07 26/02/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.1011 | $1,922,237 | 12:00:10 26/02/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.1012 | $1,880,391 | 11:57:09 26/02/2026 |
| 236 | Cofinex |
DOGE/USDC | $0.1011 | $1,878,188 | 12:00:17 26/02/2026 |
| 237 |  Coinone |
DOGE/KRW | $0.1021 | $1,871,071 | 11:55:23 26/02/2026 |
| 238 | MEXC |
DOGE/USDE | $0.1013 | $1,810,524 | 11:54:07 26/02/2026 |
| 239 |  Lighter |
DOGE/USDC | $0.1010 | $1,730,210 | 12:00:15 26/02/2026 |
| 240 |  EVEDEX |
DOGE/USD | $0.1008 | $1,706,801 | 12:03:15 26/02/2026 |
| 241 | Pionex |
DOGE/ETH | $0.1012 | $1,602,498 | 11:57:17 26/02/2026 |
| 242 |  Nivex |
DOGE/USDT | $0.1011 | $1,580,070 | 12:00:07 26/02/2026 |
| 243 | Bitrue |
DOGE/RLUSD | $0.1012 | $1,547,785 | 11:57:09 26/02/2026 |
| 244 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,811 | 12:00:12 26/02/2026 |
| 245 | BTSE |
DOGE/USDT | $0.1012 | $1,490,417 | 11:57:07 26/02/2026 |
| 246 |  Coincall |
DOGE/USD | $0.1008 | $1,489,324 | 12:03:16 26/02/2026 |
| 247 |  BiFinance |
DOGE/USDT | $0.1012 | $1,488,714 | 11:57:14 26/02/2026 |
| 248 | B2Z Exchange |
DOGE/USDT | $0.1011 | $1,477,500 | 12:00:11 26/02/2026 |
| 249 | BITmarkets |
DOGE/USDT | $0.1012 | $1,477,268 | 12:00:08 26/02/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.1284 | $1,474,990 | 11:54:07 26/02/2026 |
| 251 | Bitget |
DOGE/USD | $0.1011 | $1,462,751 | 11:54:16 26/02/2026 |
| 252 | Cofinex |
DOGE/USD | $0.1010 | $1,461,908 | 12:00:17 26/02/2026 |
| 253 | Coinbase Exchange |
DOGE/USDT | $0.1012 | $1,427,387 | 11:57:00 26/02/2026 |
| 254 | Bitget |
DOGE/USDC | $0.1013 | $1,358,814 | 11:54:11 26/02/2026 |
| 255 |  BlueBit |
DOGE/USDT | $0.1012 | $1,352,771 | 12:00:08 26/02/2026 |
| 256 | Bybit |
DOGE/USDC | $0.1011 | $1,308,616 | 11:54:12 26/02/2026 |
| 257 | Binance |
DOGE/EUR | $0.1012 | $1,305,104 | 11:56:54 26/02/2026 |
| 258 | BitMart |
DOGE/USDC | $0.1012 | $1,290,924 | 11:57:12 26/02/2026 |
| 259 | Bit2Me |
DOGE/USDC | $0.1011 | $1,274,140 | 12:00:07 26/02/2026 |
| 260 | Hibt |
DOGE/USDC | $0.1012 | $1,269,487 | 11:57:12 26/02/2026 |
| 261 | BitMEX |
DOGE/USD | $0.1013 | $1,213,317 | 11:57:23 26/02/2026 |
| 262 | MEXC |
DOGE/EUR | $0.1013 | $1,206,282 | 11:54:07 26/02/2026 |
| 263 | BTCC |
DOGE/USDC | $0.1008 | $1,167,157 | 11:03:12 26/02/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.1012 | $1,114,064 | 11:57:09 26/02/2026 |
| 265 | BlockFin |
DOGE/USDC | $0.1012 | $1,078,033 | 11:57:11 26/02/2026 |
| 266 | Toobit |
DOGE/USDC | $0.1012 | $1,051,025 | 11:57:08 26/02/2026 |
| 267 |  SunX |
DOGE/USDT | $0.1008 | $1,047,648 | 12:03:17 26/02/2026 |
| 268 | KCEX |
DOGE/USDC | $0.1012 | $1,030,925 | 11:57:09 26/02/2026 |
| 269 | WhiteBIT |
DOGE/USD | $0.1011 | $1,014,737 | 11:48:08 26/02/2026 |
| 270 | OKX |
DOGE/USD | $0.1011 | $958,821 | 11:56:53 26/02/2026 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.1006 | $931,398 | 11:57:53 26/02/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.1012 | $929,185 | 11:57:09 26/02/2026 |
| 273 | Coinbase Exchange |
DOGE/EUR | $0.1013 | $927,772 | 11:57:00 26/02/2026 |
| 274 |  ADEN |
DOGE/USDT | $0.1008 | $919,768 | 12:03:45 26/02/2026 |
| 275 |  PointPay |
DOGE/USDT | $0.1013 | $883,029 | 11:54:10 26/02/2026 |
| 276 | WhiteBIT |
DOGE/EUR | $0.1011 | $846,813 | 11:48:08 26/02/2026 |
| 277 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $68,606.45 | $843,572 | 11:55:19 26/02/2026 |
| 278 |  BitoPro |
DOGE/TWD | $0.1016 | $826,805 | 12:00:12 26/02/2026 |
| 279 |  Binance TH |
DOGE/USDT | $0.1012 | $819,299 | 11:57:11 26/02/2026 |
| 280 | Binance |
DOGE/JPY | $0.1016 | $795,076 | 11:56:54 26/02/2026 |
| 281 |  Bitfinex |
DOGE/USDT | $0.1012 | $768,519 | 11:57:15 26/02/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.1011 | $767,822 | 12:00:11 26/02/2026 |
| 283 | BingX |
DOGE/USDC | $0.1013 | $767,025 | 11:45:07 26/02/2026 |
| 284 |  Binance.US |
DOGE/USD | $0.1008 | $755,784 | 11:59:53 26/02/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.1012 | $752,673 | 11:57:10 26/02/2026 |
| 286 |  THORChain |
DOGE/RUNE | $0.1014 | $735,275 | 11:57:12 26/02/2026 |
| 287 | Coinbase Exchange |
DOGE/GBP | $0.1013 | $721,728 | 11:57:00 26/02/2026 |
| 288 |  Deribit |
DOGE/USDC | $0.1017 | $717,568 | 12:03:50 26/02/2026 |
| 289 | NovaEx |
DOGE/USDC | $0.1011 | $709,389 | 12:00:10 26/02/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.1011 | $698,791 | 11:57:15 26/02/2026 |
| 291 | BloFin |
DOGE/USDC | $0.1012 | $640,964 | 11:57:07 26/02/2026 |
| 292 | Pionex |
DOGE/BTC | $0.1009 | $632,872 | 11:57:12 26/02/2026 |
| 293 |  Bybit EU |
DOGE/EUR | $0.1012 | $605,515 | 11:57:08 26/02/2026 |
| 294 | KuCoin |
DOGE/USDC | $0.1011 | $587,690 | 11:56:53 26/02/2026 |
| 295 | TGEX |
DOGE/USDT | $0.1012 | $587,629 | 11:57:07 26/02/2026 |
| 296 | WEEX |
DOGE/USDC | $0.1012 | $583,088 | 11:57:08 26/02/2026 |
| 297 |  Gemini |
DOGE/GUSD | $0.1011 | $559,301 | 11:59:53 26/02/2026 |
| 298 | Gemini |
DOGE/USD | $0.1011 | $559,301 | 11:59:53 26/02/2026 |
| 299 | Gemini |
DOGE/USDC | $0.1011 | $559,301 | 11:59:53 26/02/2026 |
| 300 | XT.COM |
DOGE/BTC | $0.1009 | $550,685 | 11:57:10 26/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 26/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,891,095,136 với tỷ giá $0.1011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.