Dogecoin DOGE
Xếp hạng #10
19:18:00 20/08/2026
Giá Dogecoin (DOGE)
$0.07679 9.43%
0.000001071 BTC
1,990 VND
Thấp: $0.06996
Cao: $0.07765
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07706 | $9,906,802,503 | 19:00:09 20/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07704 | $1,168,835,958 | 18:57:20 20/08/2026 |
| 3 |  4E |
DOGE/USDT | $0.07708 | $741,062,169 | 19:00:15 20/08/2026 |
| 4 |  Binance |
DOGE/USDT | $0.07714 | $733,296,282 | 18:54:16 20/08/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07702 | $686,242,870 | 18:57:08 20/08/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07709 | $662,922,436 | 19:00:17 20/08/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.07703 | $543,040,805 | 18:57:16 20/08/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.07708 | $521,165,698 | 18:57:15 20/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07563 | $514,895,942 | 09:36:15 20/08/2026 |
| 10 |  SunX |
DOGE/USDT | $0.07713 | $499,258,108 | 19:00:09 20/08/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.07712 | $492,790,413 | 19:00:12 20/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07703 | $453,107,539 | 18:57:17 20/08/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.07734 | $378,561,887 | 18:51:16 20/08/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07704 | $371,324,254 | 18:57:17 20/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07704 | $353,903,809 | 18:57:17 20/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07704 | $329,520,155 | 18:57:15 20/08/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07704 | $322,092,149 | 18:57:16 20/08/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.07719 | $267,874,434 | 18:54:16 20/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07703 | $253,803,575 | 18:57:16 20/08/2026 |
| 20 |  Websea |
DOGE/USDT | $0.07700 | $241,023,061 | 18:57:20 20/08/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.07708 | $239,286,715 | 19:00:18 20/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07710 | $227,580,017 | 19:00:16 20/08/2026 |
| 23 |  CEEX exchange |
DOGE/USDT | $0.07708 | $224,329,070 | 19:00:16 20/08/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07707 | $221,798,445 | 18:57:18 20/08/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07706 | $187,167,049 | 18:57:19 20/08/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.07709 | $183,554,301 | 19:00:17 20/08/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.07698 | $177,695,838 | 18:57:16 20/08/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07703 | $170,052,817 | 18:57:16 20/08/2026 |
| 29 |  MSX |
DOGE/USD | $0.07719 | $150,430,436 | 19:03:17 20/08/2026 |
| 30 |  Koinbay |
DOGE/USDT | $0.07697 | $142,978,536 | 18:57:15 20/08/2026 |
| 31 |  Cofinex |
DOGE/USDT | $0.07707 | $142,807,794 | 19:00:17 20/08/2026 |
| 32 |  Bitget |
DOGE/USDT | $0.07713 | $142,343,397 | 18:54:15 20/08/2026 |
| 33 |  Pionex |
DOGE/USDT | $0.07705 | $140,569,422 | 18:57:08 20/08/2026 |
| 34 |  WHXEX |
DOGE/USDT | $0.07709 | $137,779,786 | 19:00:16 20/08/2026 |
| 35 |  Blockfinex |
DOGE/USDT | $0.07709 | $137,779,479 | 19:00:15 20/08/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07708 | $137,771,286 | 19:00:19 20/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.07695 | $133,130,611 | 18:57:19 20/08/2026 |
| 38 |  BTSE |
DOGE/USDT | $0.07705 | $128,772,924 | 18:57:15 20/08/2026 |
| 39 |  B2Z Exchange |
DOGE/USD | $0.07713 | $126,564,004 | 19:00:15 20/08/2026 |
| 40 |  BITmarkets |
DOGE/USDT | $0.07711 | $126,529,979 | 19:00:15 20/08/2026 |
| 41 |  Picol |
DOGE/USDT | $0.07714 | $124,243,780 | 19:00:08 20/08/2026 |
| 42 |  Hotcoin |
DOGE/USDT | $0.07704 | $122,805,474 | 18:57:19 20/08/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07703 | $121,143,292 | 18:57:15 20/08/2026 |
| 44 | Pionex |
DOGE/BTC | $0.07704 | $120,146,377 | 18:57:16 20/08/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.07706 | $113,568,333 | 18:57:15 20/08/2026 |
| 46 | Binance |
DOGE/USDT | $0.07709 | $105,733,961 | 18:56:54 20/08/2026 |
| 47 |  BlockFin |
DOGE/USDT | $0.07707 | $101,686,430 | 19:00:15 20/08/2026 |
| 48 |  Gate |
DOGE/USDT | $0.07728 | $87,933,552 | 18:51:20 20/08/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.07708 | $86,487,267 | 19:00:17 20/08/2026 |
| 50 |  YEX |
DOGE/USDT | $0.07708 | $85,566,704 | 19:00:16 20/08/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.07702 | $83,654,456 | 18:57:16 20/08/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.07709 | $82,723,883 | 19:00:15 20/08/2026 |
| 53 | CEEX exchange |
DOGE/USDT | $0.07709 | $75,423,646 | 19:00:10 20/08/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.07707 | $70,565,605 | 19:00:16 20/08/2026 |
| 55 |  BitradeX |
DOGE/USDT | $0.07704 | $67,703,076 | 18:57:15 20/08/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.07712 | $67,586,147 | 19:00:08 20/08/2026 |
| 57 |  BitGW Exchange |
DOGE/USDT | $0.07712 | $67,571,927 | 19:00:14 20/08/2026 |
| 58 |  OKX |
DOGE/USDT | $0.07706 | $67,485,947 | 18:56:53 20/08/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.07710 | $67,477,187 | 19:00:15 20/08/2026 |
| 60 | Batonex |
DOGE/USDT | $0.07712 | $63,824,402 | 19:00:07 20/08/2026 |
| 61 | Binance |
DOGE/USDC | $0.07715 | $63,478,162 | 18:54:16 20/08/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.07695 | $62,930,527 | 18:57:17 20/08/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.07711 | $62,726,169 | 19:00:07 20/08/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07703 | $62,298,058 | 18:57:07 20/08/2026 |
| 65 |  Bitrue |
DOGE/USDT | $0.07700 | $55,703,468 | 18:57:18 20/08/2026 |
| 66 | FameEX |
DOGE/USDT | $0.07705 | $54,978,509 | 18:57:07 20/08/2026 |
| 67 |  KTX |
DOGE/USDT | $0.07704 | $54,592,578 | 19:00:15 20/08/2026 |
| 68 |  EdgeX |
DOGE/USDC | $0.07719 | $53,935,085 | 19:03:17 20/08/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.07719 | $52,813,905 | 18:57:12 20/08/2026 |
| 70 | 4E |
DOGE/USDT | $0.07712 | $52,376,165 | 19:00:07 20/08/2026 |
| 71 |  KuCoin |
DOGE/USDT | $0.07711 | $47,848,573 | 18:54:19 20/08/2026 |
| 72 |  HTX |
DOGE/USDT | $0.07708 | $43,424,616 | 18:57:16 20/08/2026 |
| 73 | Gate |
DOGE/USDT | $0.07709 | $43,098,714 | 18:56:54 20/08/2026 |
| 74 | BiKing |
DOGE/USDT | $0.07713 | $41,299,265 | 19:00:07 20/08/2026 |
| 75 |  Hyperliquid |
DOGE/USDC | $0.07726 | $40,444,496 | 18:54:26 20/08/2026 |
| 76 | BVOX |
DOGE/USDT | $0.07736 | $40,422,729 | 18:51:10 20/08/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07704 | $39,893,799 | 18:57:18 20/08/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.07711 | $37,670,858 | 18:54:16 20/08/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.07718 | $36,953,227 | 18:54:08 20/08/2026 |
| 80 | UZX |
DOGE/USDT | $0.07703 | $36,613,665 | 18:57:08 20/08/2026 |
| 81 | Toobit |
DOGE/USDT | $0.07706 | $36,117,917 | 18:57:08 20/08/2026 |
| 82 |  Azbit |
DOGE/USDT | $0.07719 | $34,583,170 | 18:57:07 20/08/2026 |
| 83 | Websea |
DOGE/USDT | $0.07719 | $33,429,158 | 18:54:10 20/08/2026 |
| 84 |  BitTap |
DOGE/USDT | $0.07708 | $33,032,934 | 19:00:16 20/08/2026 |
| 85 | Hibt |
DOGE/USDT | $0.07704 | $31,724,883 | 18:57:08 20/08/2026 |
| 86 | BitradeX |
DOGE/USDT | $0.07703 | $31,313,732 | 18:57:09 20/08/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.07706 | $30,382,322 | 18:57:07 20/08/2026 |
| 88 | WEEX |
DOGE/USDT | $0.07708 | $28,995,524 | 18:57:11 20/08/2026 |
| 89 |  BitMart |
DOGE/USDT | $0.07701 | $28,627,314 | 19:00:15 20/08/2026 |
| 90 | OrangeX |
DOGE/USDT | $0.07698 | $27,785,910 | 18:57:10 20/08/2026 |
| 91 |  AstralX |
DOGE/USDT | $0.07712 | $27,631,319 | 19:00:07 20/08/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.07704 | $27,169,674 | 18:57:15 20/08/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.07715 | $26,371,867 | 19:00:13 20/08/2026 |
| 94 |  CoinP |
DOGE/USDT | $0.07705 | $26,099,766 | 18:57:15 20/08/2026 |
| 95 |  BitxEX |
DOGE/USDT | $0.07712 | $26,036,558 | 19:00:10 20/08/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.07708 | $25,968,279 | 19:00:16 20/08/2026 |
| 97 |  LBank |
DOGE/USDT | $0.07700 | $25,938,872 | 18:57:08 20/08/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.07702 | $25,754,980 | 18:57:08 20/08/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.07709 | $25,641,012 | 18:56:59 20/08/2026 |
| 100 |  WOO X Pro |
DOGE/USDT | $0.07708 | $25,590,368 | 19:00:15 20/08/2026 |
| 101 |  Aster |
DOGE/USDT | $0.07713 | $25,423,582 | 18:54:15 20/08/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07701 | $25,071,003 | 18:57:11 20/08/2026 |
| 103 | AstralX |
DOGE/USDT | $0.07710 | $24,681,553 | 19:00:15 20/08/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.07711 | $23,326,578 | 18:59:53 20/08/2026 |
| 105 | Hotcoin |
DOGE/USDT | $0.07722 | $22,661,211 | 18:57:14 20/08/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.07711 | $22,194,639 | 19:00:11 20/08/2026 |
| 107 | MEXC |
DOGE/USDT | $0.07721 | $21,418,985 | 18:54:11 20/08/2026 |
| 108 | Hotcoin |
DOGE/USD | $0.07701 | $21,299,376 | 18:57:19 20/08/2026 |
| 109 | Echobit |
DOGE/USDT | $0.07700 | $20,482,131 | 18:57:07 20/08/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.07712 | $20,085,212 | 19:00:07 20/08/2026 |
| 111 |  BiFinance |
DOGE/USDT | $0.07706 | $19,883,538 | 18:57:08 20/08/2026 |
| 112 | Aivora Exchange |
DOGE/USDC | $0.07707 | $19,632,678 | 19:00:16 20/08/2026 |
| 113 |  CoinMy |
DOGE/USDT | $0.07705 | $19,196,448 | 19:00:15 20/08/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.07662 | $18,945,884 | 18:56:53 20/08/2026 |
| 115 |  BingX |
DOGE/USDT | $0.07701 | $18,677,121 | 18:57:19 20/08/2026 |
| 116 | KuCoin |
DOGE/USDT | $0.07710 | $18,670,055 | 18:56:53 20/08/2026 |
| 117 | Bybit |
DOGE/USDT | $0.07718 | $18,407,801 | 18:54:08 20/08/2026 |
| 118 | LBank |
DOGE/USDT | $0.07705 | $18,404,607 | 18:57:16 20/08/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07700 | $17,139,582 | 18:57:07 20/08/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.07706 | $16,878,156 | 18:57:09 20/08/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.07711 | $16,322,972 | 19:00:08 20/08/2026 |
| 122 | idax exchange |
DOGE/USDT | $0.07711 | $16,322,972 | 19:00:09 20/08/2026 |
| 123 | Blockfinex |
DOGE/USDT | $0.07710 | $16,320,842 | 19:00:08 20/08/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.07710 | $16,154,417 | 18:57:07 20/08/2026 |
| 125 | Bitget |
DOGE/USDT | $0.07718 | $15,640,093 | 18:55:03 20/08/2026 |
| 126 |  Kraken |
XDG/USD | $0.07708 | $14,545,489 | 18:59:24 20/08/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.07710 | $13,799,242 | 19:00:17 20/08/2026 |
| 128 | BloFin |
DOGE/USDT | $0.07718 | $13,786,340 | 18:54:16 20/08/2026 |
| 129 | YEX |
DOGE/USDT | $0.07712 | $13,171,885 | 19:00:08 20/08/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.07702 | $12,740,467 | 18:57:08 20/08/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07708 | $12,247,957 | 18:57:15 20/08/2026 |
| 132 | Aivora Exchange |
DOGE/USDT | $0.07707 | $12,200,787 | 19:00:08 20/08/2026 |
| 133 | DigiFinex |
DOGE/USDT | $0.07703 | $12,118,597 | 18:57:10 20/08/2026 |
| 134 |  Coinbase International Exchange |
DOGE/USDC | $0.07711 | $12,075,321 | 19:00:16 20/08/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.07705 | $12,025,753 | 18:57:10 20/08/2026 |
| 136 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07715 | $10,981,995 | 19:03:50 20/08/2026 |
| 137 |  Ekbit |
DOGE/USDT | $0.07710 | $10,812,200 | 19:00:16 20/08/2026 |
| 138 |  AEGET |
DOGE/USDT | $0.07713 | $10,510,269 | 19:00:08 20/08/2026 |
| 139 |  ASTX |
DOGE/USDT | $0.07713 | $10,507,094 | 19:00:08 20/08/2026 |
| 140 | Blockfinex |
DOGE/USD | $0.07710 | $10,405,479 | 19:00:15 20/08/2026 |
| 141 | WHXEX |
DOGE/USD | $0.07709 | $10,405,449 | 19:00:16 20/08/2026 |
| 142 | YEX |
DOGE/USD | $0.07709 | $9,853,975 | 19:00:16 20/08/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.07710 | $9,792,906 | 19:00:12 20/08/2026 |
| 144 |  BYDFi |
DOGE/USDT | $0.07704 | $9,336,567 | 19:00:16 20/08/2026 |
| 145 | Phemex |
DOGE/USDT | $0.07704 | $9,114,881 | 18:57:16 20/08/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.07706 | $8,294,544 | 18:59:23 20/08/2026 |
| 147 | Toobit |
DOGE/USDC | $0.07702 | $7,796,376 | 18:57:16 20/08/2026 |
| 148 | HTX |
DOGE/USDT | $0.07700 | $7,676,943 | 18:59:54 20/08/2026 |
| 149 |  CRMClick |
DOGE/USDT | $0.07707 | $7,676,894 | 19:00:10 20/08/2026 |
| 150 | CoinMy |
DOGE/USDT | $0.07707 | $7,597,753 | 19:00:10 20/08/2026 |
| 151 | Binance |
DOGE/USDC | $0.07709 | $7,099,296 | 18:56:54 20/08/2026 |
| 152 |  OneEx |
DOGE/USDT | $0.07711 | $7,016,886 | 19:00:16 20/08/2026 |
| 153 |  CoinEx |
DOGE/USDT | $0.07750 | $6,976,880 | 18:57:15 20/08/2026 |
| 154 | Pionex |
DOGE/ETH | $0.07701 | $6,955,889 | 18:57:16 20/08/2026 |
| 155 |  Crypto.com Exchange |
DOGE/USD | $0.07734 | $6,452,731 | 18:51:17 20/08/2026 |
| 156 |  Tebbit |
DOGE/USDT | $0.07713 | $6,297,625 | 19:00:08 20/08/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.07663 | $6,266,411 | 18:59:54 20/08/2026 |
| 158 |  WhiteBIT |
DOGE/USDT | $0.07709 | $6,129,292 | 18:57:07 20/08/2026 |
| 159 | Crypto.com Exchange |
DOGE/USD | $0.07704 | $6,042,267 | 18:57:07 20/08/2026 |
| 160 |  Venus |
DOGE/vDOGE | $0.07717 | $6,000,790 | 18:57:07 20/08/2026 |
| 161 | CZR Exchange |
DOGE/USDT | $0.07702 | $5,596,648 | 18:57:10 20/08/2026 |
| 162 |  Cryptomus |
DOGE/USDT | $0.07724 | $5,542,406 | 18:54:08 20/08/2026 |
| 163 | Zoomex |
DOGE/USDT | $0.07747 | $5,501,900 | 18:45:09 20/08/2026 |
| 164 | AlphaX |
DOGE/USDT | $0.07712 | $5,420,980 | 19:00:09 20/08/2026 |
| 165 |  Niza.io |
DOGE/USDT | $0.07708 | $5,366,898 | 19:00:07 20/08/2026 |
| 166 | Pionex |
DOGE/USDT | $0.07704 | $5,295,353 | 18:57:16 20/08/2026 |
| 167 | OneEx |
DOGE/USDT | $0.07714 | $5,209,379 | 19:00:09 20/08/2026 |
| 168 | IMBX |
DOGE/USDT | $0.07714 | $5,154,680 | 19:00:07 20/08/2026 |
| 169 |  Kalshi |
DOGE/USD | $0.07725 | $5,062,914 | 19:03:15 20/08/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.07701 | $5,032,112 | 18:57:07 20/08/2026 |
| 171 | WhiteBIT |
DOGE/WBT | $0.07700 | $4,992,344 | 18:57:07 20/08/2026 |
| 172 | BingX |
DOGE/USD | $0.07702 | $4,802,629 | 18:57:19 20/08/2026 |
| 173 | Biconomy.com |
DOGE/USDC | $0.07700 | $4,732,772 | 18:57:07 20/08/2026 |
| 174 | Bitunix |
DOGE/USD | $0.07697 | $4,637,580 | 18:57:17 20/08/2026 |
| 175 |  Deribit |
DOGE/USDC | $0.07752 | $4,559,741 | 18:45:58 20/08/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.07702 | $4,548,964 | 18:57:09 20/08/2026 |
| 177 | BingX |
DOGE/USDT | $0.07709 | $4,443,298 | 18:57:08 20/08/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.07712 | $4,379,544 | 19:00:08 20/08/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.07712 | $4,379,544 | 19:00:09 20/08/2026 |
| 180 | Cofinex |
DOGE/USD | $0.07704 | $4,292,090 | 19:00:17 20/08/2026 |
| 181 | Bitget |
DOGE/USD | $0.07708 | $4,282,637 | 18:54:15 20/08/2026 |
| 182 | Bitbaby |
DOGE/USDT | $0.07718 | $4,251,173 | 18:54:07 20/08/2026 |
| 183 |  Grvt |
DOGE/USDT | $0.07694 | $4,238,576 | 16:21:16 20/08/2026 |
| 184 | Toobit |
DOGE/USDC | $0.07701 | $4,149,922 | 18:57:08 20/08/2026 |
| 185 | KCEX |
DOGE/USDT | $0.07713 | $4,124,950 | 18:57:07 20/08/2026 |
| 186 | WhiteBIT |
DOGE/USDC | $0.07712 | $4,086,239 | 18:57:07 20/08/2026 |
| 187 | BITmarkets |
DOGE/USD | $0.07715 | $3,963,281 | 19:00:09 20/08/2026 |
| 188 | B2Z Exchange |
DOGE/USD | $0.07715 | $3,963,166 | 19:00:07 20/08/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.07720 | $3,905,973 | 18:54:08 20/08/2026 |
| 190 |  ALP.COM |
DOGE/USDT | $0.07711 | $3,688,648 | 19:00:10 20/08/2026 |
| 191 | CoinP |
DOGE/USDT | $0.07702 | $3,635,492 | 18:57:07 20/08/2026 |
| 192 | BTSE |
DOGE/USDT | $0.07704 | $3,630,503 | 18:57:07 20/08/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.07709 | $3,628,228 | 18:56:54 20/08/2026 |
| 194 | KTX |
DOGE/USDT | $0.07712 | $3,623,992 | 19:00:08 20/08/2026 |
| 195 | B2Z Exchange |
DOGE/USDT | $0.07713 | $3,578,019 | 19:00:07 20/08/2026 |
| 196 | BITmarkets |
DOGE/USDT | $0.07713 | $3,577,893 | 19:00:09 20/08/2026 |
| 197 |  CoinChief |
DOGE/USDT | $0.07703 | $3,576,774 | 18:57:08 20/08/2026 |
| 198 | AEGET |
DOGE/USDT | $0.07710 | $3,572,872 | 19:00:15 20/08/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.07709 | $3,570,229 | 19:00:15 20/08/2026 |
| 200 | BTCC |
DOGE/USDC | $0.07717 | $3,548,077 | 18:57:12 20/08/2026 |
| 201 |  BitDelta |
DOGE/USDC | $0.07704 | $3,481,392 | 18:57:11 20/08/2026 |
| 202 | BitDelta |
DOGE/USDT | $0.07705 | $3,477,390 | 18:57:11 20/08/2026 |
| 203 | BitxEX |
DOGE/USDT | $0.07709 | $3,435,592 | 19:00:18 20/08/2026 |
| 204 |  AIA Exchange |
DOGE/USDT | $0.07712 | $3,426,284 | 19:00:09 20/08/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07714 | $3,370,664 | 18:54:16 20/08/2026 |
| 206 | CoinEx |
DOGE/USDT | $0.07706 | $3,359,831 | 18:59:53 20/08/2026 |
| 207 | Binance |
DOGE/TRY | $0.07689 | $3,331,483 | 18:56:54 20/08/2026 |
| 208 | Bitbase |
DOGE/USDC | $0.07695 | $3,266,437 | 18:57:19 20/08/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.07712 | $3,263,553 | 19:00:09 20/08/2026 |
| 210 |  Bitcastle |
DOGE/USDT | $0.07709 | $3,249,064 | 19:00:18 20/08/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.07720 | $3,225,823 | 19:03:17 20/08/2026 |
| 212 |  BigONE |
DOGE/USDT | $0.07751 | $3,222,675 | 18:45:07 20/08/2026 |
| 213 | BitTap |
DOGE/USDT | $0.07712 | $3,210,897 | 19:00:09 20/08/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.07710 | $3,198,440 | 19:00:09 20/08/2026 |
| 215 | TruBit Pro Exchange |
DOGE/USDT | $0.07726 | $3,092,512 | 19:00:08 20/08/2026 |
| 216 | Bitget |
DOGE/USDC | $0.07720 | $2,967,412 | 18:55:03 20/08/2026 |
| 217 | Crypto.com Exchange |
DOGE/USDT | $0.07705 | $2,863,819 | 18:57:07 20/08/2026 |
| 218 | WhiteBIT |
DOGE/BTC | $0.07699 | $2,859,248 | 18:57:07 20/08/2026 |
| 219 | ZKE |
DOGE/USDC | $0.07712 | $2,630,650 | 19:00:12 20/08/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.07709 | $2,584,599 | 18:57:08 20/08/2026 |
| 221 | YEX |
DOGE/USDC | $0.07710 | $2,532,375 | 19:00:16 20/08/2026 |
| 222 | x.me Exchange |
DOGE/USDT | $0.07706 | $2,473,159 | 18:57:10 20/08/2026 |
| 223 | SuperEx |
DOGE/USD1 | $0.07704 | $2,443,405 | 19:00:13 20/08/2026 |
| 224 |  MGBX |
DOGE/USDT | $0.07706 | $2,358,312 | 18:57:08 20/08/2026 |
| 225 | Binance |
DOGE/USD1 | $0.07709 | $2,306,249 | 18:56:54 20/08/2026 |
| 226 |  P2B |
DOGE/USDT | $0.07711 | $2,261,331 | 18:57:07 20/08/2026 |
| 227 |  VinDAX |
DOGE/USDT | $0.07702 | $2,233,919 | 19:00:13 20/08/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.07711 | $2,232,496 | 18:57:12 20/08/2026 |
| 229 |  AllinX |
DOGE/USDT | $0.07710 | $2,143,288 | 19:00:08 20/08/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.07695 | $2,082,895 | 19:00:10 20/08/2026 |
| 231 | MEXC |
DOGE/USD1 | $0.07708 | $2,061,044 | 18:54:11 20/08/2026 |
| 232 |  Superp |
DOGE/USDT | $0.07720 | $2,051,735 | 19:03:15 20/08/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.07706 | $2,042,511 | 18:57:12 20/08/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.07712 | $1,941,293 | 19:00:09 20/08/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.07709 | $1,910,777 | 18:57:12 20/08/2026 |
| 236 |  Bitbank |
DOGE/JPY | $0.07709 | $1,879,000 | 18:57:07 20/08/2026 |
| 237 | WhiteBIT |
DOGE/TRY | $0.07688 | $1,874,841 | 18:57:07 20/08/2026 |
| 238 |  Coinstore |
DOGE/USDT | $0.07701 | $1,868,233 | 18:57:08 20/08/2026 |
| 239 | BlockFin |
DOGE/USDC | $0.07712 | $1,739,722 | 19:00:07 20/08/2026 |
| 240 |  EVEDEX |
DOGE/USD | $0.07726 | $1,721,287 | 19:03:15 20/08/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.07702 | $1,701,182 | 18:57:07 20/08/2026 |
| 242 |  Coincall |
DOGE/USD | $0.07711 | $1,615,198 | 19:00:17 20/08/2026 |
| 243 |  Extended |
DOGE/USD | $0.07723 | $1,562,583 | 19:03:16 20/08/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.07716 | $1,533,408 | 19:00:13 20/08/2026 |
| 245 |  Lighter |
DOGE/USDC | $0.07705 | $1,523,221 | 18:57:15 20/08/2026 |
| 246 |  Variational |
DOGE/USDC | $0.07706 | $1,488,105 | 19:03:16 20/08/2026 |
| 247 | Bybit |
DOGE/USD | $0.07710 | $1,486,887 | 18:54:16 20/08/2026 |
| 248 | P2B |
DOGE/USDC | $0.07707 | $1,483,591 | 18:57:07 20/08/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.07704 | $1,474,323 | 18:57:07 20/08/2026 |
| 250 |  PointPay |
DOGE/USDT | $0.07703 | $1,473,189 | 18:57:10 20/08/2026 |
| 251 | OKX |
DOGE/USDC | $0.07703 | $1,468,252 | 18:56:53 20/08/2026 |
| 252 | Cofinex |
DOGE/USDC | $0.07705 | $1,322,594 | 19:00:17 20/08/2026 |
| 253 | Bitget |
DOGE/PERP | $0.07709 | $1,320,298 | 18:54:15 20/08/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.07691 | $1,296,679 | 18:57:10 20/08/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.07710 | $1,231,233 | 18:57:12 20/08/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.07688 | $1,188,879 | 18:57:09 20/08/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.07713 | $1,186,884 | 19:00:11 20/08/2026 |
| 258 |  GroveX |
DOGE/USDT | $0.07724 | $1,177,967 | 18:57:07 20/08/2026 |
| 259 | SuperEx |
DOGE/BTC | $0.07477 | $1,175,309 | 19:00:13 20/08/2026 |
| 260 | XT.COM |
DOGE/USD1 | $0.07702 | $1,153,171 | 18:57:08 20/08/2026 |
| 261 | Binance |
DOGE/EUR | $0.07711 | $1,112,933 | 18:56:54 20/08/2026 |
| 262 | ASTX |
DOGE/USDT | $0.07709 | $1,075,373 | 19:00:16 20/08/2026 |
| 263 | BloFin |
DOGE/USDC | $0.07718 | $1,023,719 | 18:54:08 20/08/2026 |
| 264 |  BlueBit |
DOGE/USDT | $0.07708 | $1,011,207 | 19:00:09 20/08/2026 |
| 265 | Bybit |
DOGE/USDC | $0.07723 | $979,203 | 18:54:08 20/08/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.07713 | $957,100 | 18:57:12 20/08/2026 |
| 267 |  BitoPro |
DOGE/TWD | $0.07729 | $954,875 | 18:57:07 20/08/2026 |
| 268 | Bitunix |
DOGE/USDC | $0.07707 | $863,579 | 18:57:17 20/08/2026 |
| 269 | KuCoin |
DOGE/USDC | $0.07712 | $855,919 | 18:56:53 20/08/2026 |
| 270 |  TxFlow |
DOGE/USDC | $0.07699 | $787,354 | 18:57:19 20/08/2026 |
| 271 | Hibt |
DOGE/USDC | $0.07704 | $781,019 | 18:57:08 20/08/2026 |
| 272 |  BtcTurk | Kripto |
DOGE/TRY | $0.07660 | $755,199 | 18:59:23 20/08/2026 |
| 273 | WhiteBIT |
DOGE/EUR | $0.07709 | $743,627 | 18:57:07 20/08/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.07710 | $723,042 | 18:57:12 20/08/2026 |
| 275 |  Pacifica |
DOGE/USD | $0.07724 | $695,184 | 19:03:15 20/08/2026 |
| 276 |  SWFT Trade |
DOGE/USDT | $0.07023 | $688,181 | 19:00:08 20/08/2026 |
| 277 |  Gemini |
DOGE/GUSD | $0.07707 | $676,135 | 18:59:53 20/08/2026 |
| 278 | Gemini |
DOGE/USD | $0.07707 | $676,135 | 18:59:54 20/08/2026 |
| 279 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,333 | 18:57:08 20/08/2026 |
| 280 |  Paribu |
DOGE/TRY | $0.07679 | $665,067 | 18:59:23 20/08/2026 |
| 281 | BYDFi |
DOGE/USDC | $0.07703 | $656,842 | 19:00:16 20/08/2026 |
| 282 |  Blynex |
DOGE/USDT | $0.07705 | $642,798 | 19:00:11 20/08/2026 |
| 283 |  KoinBX |
DOGE/INR | $0.07980 | $640,053 | 19:00:10 20/08/2026 |
| 284 |  XBO.com |
DOGE/USDT | $0.07704 | $638,615 | 18:57:07 20/08/2026 |
| 285 | OKX |
DOGE/EUR | $0.07710 | $629,476 | 18:56:53 20/08/2026 |
| 286 | Kraken |
XDG/USDT | $0.07708 | $616,594 | 18:59:54 20/08/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.07648 | $611,530 | 18:59:54 20/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $71,867.89 | $573,348 | 18:56:52 20/08/2026 |
| 289 | Bitbase |
DOGE/USDC | $0.07719 | $571,367 | 18:54:08 20/08/2026 |
| 290 | Binance |
DOGE/BTC | $0.07682 | $569,865 | 18:56:54 20/08/2026 |
| 291 |  PrimeXBT |
DOGE/USDT | $0.07708 | $556,257 | 19:00:16 20/08/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.07713 | $552,637 | 19:00:08 20/08/2026 |
| 293 |  Binance.US |
DOGE/USD | $0.07702 | $522,581 | 18:59:23 20/08/2026 |
| 294 | Binance |
DOGE/JPY | $0.07708 | $478,237 | 18:56:54 20/08/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.07702 | $461,021 | 18:57:08 20/08/2026 |
| 296 | Phemex |
DOGE/USDC | $0.07706 | $458,514 | 18:57:08 20/08/2026 |
| 297 | KCEX |
DOGE/USDC | $0.07709 | $442,677 | 18:57:07 20/08/2026 |
| 298 |  Binance TH |
DOGE/USDT | $0.07705 | $433,781 | 18:57:09 20/08/2026 |
| 299 |  Backpack Exchange |
DOGE/USDC | $0.07701 | $412,015 | 18:57:15 20/08/2026 |
| 300 | Coinbase Exchange |
DOGE/EUR | $0.07720 | $392,501 | 18:56:29 20/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 20/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,906,802,503 với tỷ giá $0.07706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.