Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,430,600,270,469 Khối lượng (24h): $93,958,317,395 Thị phần: BTC: 58.3%, ETH: 10.7%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 23:08:00 25/03/2026
Giá Dogecoin (DOGE)
$0.09600 2.7%
0.000001354 BTC 2,664 VND
Thấp: $0.09255 Cao: $0.09770

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09590 $5,546,848,741 23:00:11 25/03/2026
2 FameEX FameEX DOGE/USDT $0.09592 $1,029,043,372 22:57:17 25/03/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09596 $912,486,031 22:57:10 25/03/2026
4 MEXC MEXC DOGE/USDT $0.09593 $655,621,556 22:57:16 25/03/2026
5 DigiFinex DigiFinex DOGE/USDT $0.09586 $542,004,742 23:00:17 25/03/2026
6 Koinbay Koinbay DOGE/USDT $0.3200 $541,556,908 23:00:15 25/03/2026
7 Binance Binance DOGE/USDT $0.09594 $531,346,717 22:54:16 25/03/2026
8 Ulink Ulink DOGE/USDT $0.09594 $498,334,853 23:00:13 25/03/2026
9 SunX SunX DOGE/USDT $0.09595 $480,793,926 23:00:07 25/03/2026
10 Tapbit Tapbit DOGE/USDT $0.09592 $406,796,686 22:57:15 25/03/2026
11 OrangeX OrangeX DOGE/USDT $0.09582 $400,565,791 22:45:15 25/03/2026
12 Batonex Batonex DOGE/USDT $0.09586 $324,562,589 23:00:16 25/03/2026
13 Ju.com Ju.com DOGE/USDT $0.09585 $301,635,278 23:00:15 25/03/2026
14 BVOX BVOX DOGE/USDT $0.09595 $277,450,173 22:57:15 25/03/2026
15 Hotcoin Hotcoin DOGE/USDT $0.09592 $270,443,686 22:57:18 25/03/2026
16 Echobit Echobit DOGE/USDT $0.09592 $266,781,983 22:57:16 25/03/2026
17 IBIT Global IBIT Global DOGE/USDT $0.09586 $265,652,890 23:00:17 25/03/2026
18 CoinUp.io CoinUp.io DOGE/USDT $0.09592 $233,931,538 22:57:20 25/03/2026
19 BTSE BTSE DOGE/USDT $0.09594 $213,951,346 22:57:17 25/03/2026
20 4E 4E DOGE/USDT $0.09596 $207,391,460 22:57:19 25/03/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.09590 $201,731,689 23:00:15 25/03/2026
22 BITmarkets BITmarkets DOGE/USDT $0.09585 $201,632,692 23:00:16 25/03/2026
23 FameEX FameEX DOGE/USDT $0.09598 $200,514,262 22:57:11 25/03/2026
24 WEEX WEEX DOGE/USDT $0.09592 $183,792,765 22:57:17 25/03/2026
25 WEEX WEEX DOGE/USDT $0.09596 $171,876,487 22:57:09 25/03/2026
26 KCEX KCEX DOGE/USDT $0.09593 $171,541,813 22:57:15 25/03/2026
27 BiKing BiKing DOGE/USDT $0.09593 $170,072,382 22:57:17 25/03/2026
28 CoinW CoinW DOGE/USDT $0.09594 $161,331,771 22:57:17 25/03/2026
29 Hibt Hibt DOGE/USDT $0.09607 $158,853,578 22:51:27 25/03/2026
30 Bybit Bybit DOGE/USDT $0.09593 $152,135,055 22:54:16 25/03/2026
31 Gate Gate DOGE/USDT $0.09595 $151,938,779 22:54:19 25/03/2026
32 BlockFin BlockFin DOGE/USDT $0.09593 $127,488,845 22:57:18 25/03/2026
33 AstralX AstralX DOGE/USDT $0.09591 $126,118,787 23:00:15 25/03/2026
34 Biconomy.com Biconomy.com DOGE/USDT $0.09593 $120,615,165 22:57:15 25/03/2026
35 Pionex Pionex DOGE/USDT $0.09595 $119,435,604 22:57:12 25/03/2026
36 WhiteBIT WhiteBIT DOGE/USDT $0.09592 $113,220,155 22:57:15 25/03/2026
37 UZX UZX DOGE/USDT $0.09593 $105,470,950 22:57:15 25/03/2026
38 Picol Picol DOGE/USDT $0.09592 $105,318,046 23:00:11 25/03/2026
39 KlicklX KlicklX DOGE/USDT $0.09593 $104,705,849 23:00:12 25/03/2026
40 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09591 $99,426,370 23:00:15 25/03/2026
41 idax exchange idax exchange DOGE/USDT $0.09587 $86,919,473 23:00:17 25/03/2026
42 WHXEX WHXEX DOGE/USDT $0.09586 $86,916,775 23:00:16 25/03/2026
43 Toobit Toobit DOGE/USDT $0.09592 $85,333,572 22:57:16 25/03/2026
44 BitMart BitMart DOGE/USDT $0.09594 $84,950,034 22:57:15 25/03/2026
45 Websea Websea DOGE/USDT $0.09597 $83,298,735 23:00:26 25/03/2026
46 CrypFine CrypFine DOGE/USDT $0.09594 $82,687,814 22:57:22 25/03/2026
47 Binance Binance DOGE/USDT $0.09597 $82,083,262 22:56:54 25/03/2026
48 Websea Websea DOGE/USDT $0.09592 $81,743,313 23:00:16 25/03/2026
49 Coinlocally Coinlocally DOGE/USDT $0.09593 $67,603,367 22:57:16 25/03/2026
50 YEX YEX DOGE/USDT $0.09603 $67,343,203 22:51:16 25/03/2026
51 CZR Exchange CZR Exchange DOGE/USDT $0.09585 $60,721,097 23:00:15 25/03/2026
52 NovaEx NovaEx DOGE/USDT $0.09586 $51,328,163 23:00:16 25/03/2026
53 Batonex Batonex DOGE/USDT $0.09594 $50,676,776 23:00:08 25/03/2026
54 CEEX exchange CEEX exchange DOGE/USDT $0.09596 $48,992,840 23:00:12 25/03/2026
55 Zoomex Zoomex DOGE/USDT $0.09593 $48,967,727 22:57:20 25/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09588 $48,329,820 23:00:15 25/03/2026
57 EasiCoin EasiCoin DOGE/USDT $0.09586 $47,636,433 23:00:16 25/03/2026
58 WhiteBIT WhiteBIT DOGE/USDT $0.09592 $47,368,514 22:57:08 25/03/2026
59 HTX HTX DOGE/USDT $0.09575 $47,364,334 22:45:16 25/03/2026
60 BitGW Exchange BitGW Exchange DOGE/USDT $0.09595 $46,737,646 23:00:10 25/03/2026
61 Bitget Bitget DOGE/USDT $0.09593 $45,272,413 22:54:15 25/03/2026
62 Cofinex Cofinex DOGE/USDT $0.09591 $45,256,550 23:00:15 25/03/2026
63 OKX OKX DOGE/USDT $0.09599 $45,123,897 22:56:54 25/03/2026
64 Gems Trade Gems Trade DOGE/USDT $0.09587 $45,067,727 22:48:13 25/03/2026
65 Ourbit Ourbit DOGE/USDT $0.09592 $42,618,843 22:57:17 25/03/2026
66 KTX KTX DOGE/USDT $0.09586 $42,209,676 23:00:15 25/03/2026
67 Bitunix Bitunix DOGE/USDT $0.09573 $41,694,067 22:42:15 25/03/2026
68 EdgeX EdgeX DOGE/USD $0.09600 $41,126,997 23:03:15 25/03/2026
69 BTCC BTCC DOGE/USDT $0.09604 $41,044,268 22:57:09 25/03/2026
70 4E 4E DOGE/USDT $0.09590 $40,573,046 23:00:12 25/03/2026
71 Binance Binance DOGE/USDC $0.09592 $40,453,539 22:54:16 25/03/2026
72 BitradeX BitradeX DOGE/USDT $0.09592 $39,455,233 22:57:15 25/03/2026
73 OneBullEx OneBullEx DOGE/USDT $0.09589 $39,429,388 23:00:23 25/03/2026
74 Hotcoin Hotcoin DOGE/USD $0.09592 $39,357,187 22:57:18 25/03/2026
75 MEXC MEXC DOGE/USDT $0.09594 $33,411,902 22:57:09 25/03/2026
76 BiKing BiKing DOGE/USDT $0.09596 $32,016,470 22:57:08 25/03/2026
77 Coinstore Coinstore DOGE/USDT $0.09586 $31,892,590 22:54:07 25/03/2026
78 VOOX Exchange VOOX Exchange DOGE/USDT $0.09593 $31,503,076 22:57:18 25/03/2026
79 CoinW CoinW DOGE/USDT $0.09595 $30,940,466 22:54:12 25/03/2026
80 CoinP CoinP DOGE/USDT $0.09590 $29,958,494 23:00:15 25/03/2026
81 BVOX BVOX DOGE/USDT $0.09596 $29,563,413 22:57:12 25/03/2026
82 BlockFin BlockFin DOGE/USDT $0.09601 $29,082,772 22:54:07 25/03/2026
83 BingX BingX DOGE/USDT $0.09592 $29,012,974 22:57:18 25/03/2026
84 UZX UZX DOGE/USDT $0.09597 $28,652,793 22:57:07 25/03/2026
85 Dmex Dmex DOGE/USD $0.09601 $26,521,231 23:03:15 25/03/2026
86 Gate Gate DOGE/USDT $0.09601 $25,460,772 22:56:54 25/03/2026
87 BTDUex BTDUex DOGE/USDT $0.09598 $25,257,113 22:57:08 25/03/2026
88 Aivora Exchange Aivora Exchange DOGE/USDT $0.09588 $25,125,475 23:00:15 25/03/2026
89 Tapbit Tapbit DOGE/USDT $0.09596 $24,968,436 22:57:07 25/03/2026
90 NovaEx NovaEx DOGE/USD $0.09585 $24,461,663 23:00:16 25/03/2026
91 SWFT Trade SWFT Trade DOGE/USDT $0.09592 $22,165,500 23:00:12 25/03/2026
92 HTX HTX DOGE/USDT $0.09595 $22,163,951 22:59:24 25/03/2026
93 LBank LBank DOGE/USDT $0.09591 $22,042,801 22:57:16 25/03/2026
94 Poloniex Poloniex DOGE/USDT $0.09590 $21,147,083 22:58:53 25/03/2026
95 Upbit Upbit DOGE/KRW $0.09533 $21,119,804 22:56:23 25/03/2026
96 AllinX AllinX DOGE/USDT $0.09586 $20,823,055 23:00:15 25/03/2026
97 SuperEx SuperEx DOGE/USDT $0.09595 $20,658,932 22:54:10 25/03/2026
98 Hibt Hibt DOGE/USDT $0.09609 $20,244,981 22:51:12 25/03/2026
99 XT.COM XT.COM DOGE/USDT $0.09597 $20,239,868 22:57:10 25/03/2026
100 IBIT Global IBIT Global DOGE/USDT $0.09593 $20,221,419 23:00:11 25/03/2026
101 BitxEX BitxEX DOGE/USDT $0.09594 $20,116,320 23:00:11 25/03/2026
102 ASTX ASTX DOGE/USDT $0.09594 $20,087,336 23:00:08 25/03/2026
103 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09598 $20,023,663 22:56:29 25/03/2026
104 Tebbit Tebbit DOGE/USDT $0.09594 $20,020,831 23:00:08 25/03/2026
105 CrypFine CrypFine DOGE/USDT $0.09593 $19,430,778 23:00:08 25/03/2026
106 Bybit Bybit DOGE/USDT $0.09598 $19,040,206 22:54:12 25/03/2026
107 YUBIT YUBIT DOGE/USDT $0.09592 $18,929,381 22:57:15 25/03/2026
108 XXKK XXKK DOGE/USDT $0.09590 $18,079,210 23:00:12 25/03/2026
109 AstralX AstralX DOGE/USDT $0.09585 $17,966,463 23:00:15 25/03/2026
110 EagleX EagleX DOGE/USDT $0.09585 $17,880,237 23:00:15 25/03/2026
111 KuCoin KuCoin DOGE/USDT $0.09595 $17,765,932 22:57:19 25/03/2026
112 Ourbit Ourbit DOGE/USDT $0.09598 $17,395,087 22:54:11 25/03/2026
113 BloFin BloFin DOGE/USDT $0.09596 $17,364,213 22:57:07 25/03/2026
114 DigiFinex DigiFinex DOGE/USDT $0.09592 $16,170,450 23:00:11 25/03/2026
115 Hotcoin Hotcoin DOGE/USDT $0.09586 $15,758,640 22:48:14 25/03/2026
116 LBank LBank DOGE/USDT $0.09596 $15,220,398 22:57:08 25/03/2026
117 BitradeX BitradeX DOGE/USDT $0.09596 $14,863,807 22:57:10 25/03/2026
118 Aster Aster DOGE/USDT $0.09601 $14,651,191 22:54:15 25/03/2026
119 Millionero Millionero DOGE/USDT $0.09595 $14,294,089 23:00:07 25/03/2026
120 OrangeX OrangeX DOGE/USDT $0.09584 $13,936,667 22:45:07 25/03/2026
121 Coinlocally Coinlocally DOGE/USDT $0.09595 $13,852,581 23:00:11 25/03/2026
122 Toobit Toobit DOGE/USDT $0.09596 $13,350,918 22:57:08 25/03/2026
123 BitTap BitTap DOGE/USDT $0.09586 $12,999,724 23:00:18 25/03/2026
124 WHXEX WHXEX DOGE/USDT $0.09593 $12,436,702 23:00:12 25/03/2026
125 idax exchange idax exchange DOGE/USDT $0.09593 $12,436,702 23:00:12 25/03/2026
126 Koinbay Koinbay DOGE/USDT $0.09593 $12,434,957 23:00:11 25/03/2026
127 BitMart BitMart DOGE/USDT $0.09596 $12,412,121 22:57:10 25/03/2026
128 NovaEx NovaEx DOGE/USDT $0.09594 $12,095,027 23:00:11 25/03/2026
129 KuCoin KuCoin DOGE/USDT $0.09596 $12,057,862 22:54:25 25/03/2026
130 BloFin BloFin DOGE/USDT $0.09584 $11,603,432 23:00:16 25/03/2026
131 Millionero Millionero DOGE/USDT $0.09585 $11,016,238 23:00:15 25/03/2026
132 Hyperliquid Hyperliquid DOGE/USD $0.09587 $10,944,594 22:57:26 25/03/2026
133 Phemex Phemex DOGE/USDT $0.09594 $10,587,707 22:57:08 25/03/2026
134 Biconomy.com Biconomy.com DOGE/USDT $0.09601 $10,570,977 22:57:08 25/03/2026
135 CoinChief CoinChief DOGE/USDT $0.09593 $10,437,062 23:00:10 25/03/2026
136 Bitget Bitget DOGE/USDT $0.09599 $10,245,916 22:54:09 25/03/2026
137 Grvt Grvt DOGE/USDT $0.09579 $10,126,711 22:45:16 25/03/2026
138 Bithumb Bithumb DOGE/KRW $0.09595 $9,721,815 22:59:23 25/03/2026
139 YUBIT YUBIT DOGE/USDT $0.09595 $9,664,660 22:57:11 25/03/2026
140 AscendEX AscendEX DOGE/USDT $0.09583 $9,646,431 22:57:15 25/03/2026
141 YEX YEX DOGE/USDT $0.09591 $9,609,402 23:00:12 25/03/2026
142 EagleX EagleX DOGE/USDT $0.09590 $9,279,060 23:00:12 25/03/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09594 $9,126,218 22:59:53 25/03/2026
144 Phemex Phemex DOGE/USDT $0.09593 $8,961,966 22:57:16 25/03/2026
145 GroveX GroveX DOGE/USDT $0.09607 $8,499,214 22:54:13 25/03/2026
146 Niza.io Niza.io DOGE/USDT $0.09593 $8,333,238 23:00:12 25/03/2026
147 Bitbaby Bitbaby DOGE/USDT $0.09593 $7,969,714 22:57:16 25/03/2026
148 Tebbit Tebbit DOGE/USDT $0.09585 $7,715,208 23:00:16 25/03/2026
149 ZKE ZKE DOGE/USDT $0.09593 $7,462,494 23:00:13 25/03/2026
150 WHXEX WHXEX DOGE/USD $0.09586 $7,287,395 23:00:16 25/03/2026
151 Venus Venus DOGE/vDOGE $0.09597 $7,251,756 23:00:07 25/03/2026
152 YEX YEX DOGE/USD $0.09601 $6,960,464 22:51:16 25/03/2026
153 BingX BingX DOGE/USDT $0.09595 $6,888,405 22:57:11 25/03/2026
154 Binance Binance DOGE/USDC $0.09598 $6,777,327 22:56:42 25/03/2026
155 OneEx OneEx DOGE/USDT $0.09592 $6,757,122 23:00:16 25/03/2026
156 Coinflare Coinflare DOGE/USDT $0.09596 $6,706,795 23:00:15 25/03/2026
157 BYDFi BYDFi DOGE/USDT $0.09588 $6,459,712 23:00:16 25/03/2026
158 Bitunix Bitunix DOGE/USDT $0.09575 $6,424,761 22:42:07 25/03/2026
159 WhiteBIT WhiteBIT DOGE/USDC $0.09592 $6,197,743 22:57:08 25/03/2026
160 Zoomex Zoomex DOGE/USDT $0.09598 $5,715,889 22:57:07 25/03/2026
161 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09590 $5,676,582 22:48:17 25/03/2026
162 AllinX AllinX DOGE/USDT $0.09592 $5,658,848 23:00:09 25/03/2026
163 Toobit Toobit DOGE/USDC $0.09589 $5,490,586 22:57:16 25/03/2026
164 Deepcoin Deepcoin DOGE/USDT $0.09597 $5,321,478 22:57:15 25/03/2026
165 ADEN ADEN DOGE/USDT $0.09597 $5,123,590 23:03:46 25/03/2026
166 CoinP CoinP DOGE/USDT $0.09592 $4,958,581 23:00:11 25/03/2026
167 OneEx OneEx DOGE/USDT $0.09594 $4,749,864 23:00:10 25/03/2026
168 EVEDEX EVEDEX DOGE/USD $0.09600 $4,616,058 23:03:15 25/03/2026
169 Koinbay Koinbay DOGE/USDC $0.09595 $4,546,792 22:57:08 25/03/2026
170 WHXEX WHXEX DOGE/USDC $0.09591 $4,517,607 23:00:12 25/03/2026
171 idax exchange idax exchange DOGE/USDC $0.09591 $4,517,607 23:00:12 25/03/2026
172 Kraken Kraken XDG/USD $0.09594 $4,450,212 22:59:56 25/03/2026
173 VOOX Exchange VOOX Exchange DOGE/USDT $0.09597 $4,369,317 22:57:12 25/03/2026
174 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09601 $4,355,006 22:54:10 25/03/2026
175 BTSE BTSE DOGE/USDT $0.09593 $4,012,852 22:57:12 25/03/2026
176 CoinEx CoinEx DOGE/USDT $0.09591 $4,000,243 22:59:53 25/03/2026
177 B2Z Exchange B2Z Exchange DOGE/USD $0.09594 $3,997,310 23:00:10 25/03/2026
178 BITmarkets BITmarkets DOGE/USD $0.09592 $3,997,291 23:00:12 25/03/2026
179 CZR Exchange CZR Exchange DOGE/USDT $0.09593 $3,896,094 23:00:07 25/03/2026
180 Binance Binance DOGE/TRY $0.09588 $3,864,479 22:56:54 25/03/2026
181 BITmarkets BITmarkets DOGE/USDT $0.09592 $3,848,108 23:00:12 25/03/2026
182 B2Z Exchange B2Z Exchange DOGE/USDT $0.09594 $3,848,077 23:00:10 25/03/2026
183 Bitcastle Bitcastle DOGE/USDT $0.09587 $3,818,897 23:00:18 25/03/2026
184 ALP.COM ALP.COM DOGE/USDT $0.09592 $3,810,444 23:00:11 25/03/2026
185 Echobit Echobit DOGE/USDT $0.09596 $3,743,923 22:57:07 25/03/2026
186 Cryptomus Cryptomus DOGE/USDT $0.09598 $3,690,441 22:54:10 25/03/2026
187 Binance Binance DOGE/FDUSD $0.09596 $3,571,290 22:56:54 25/03/2026
188 AIA Exchange AIA Exchange DOGE/USDT $0.09595 $3,485,877 23:00:12 25/03/2026
189 BTCC BTCC DOGE/USDC $0.09603 $3,389,007 22:57:09 25/03/2026
190 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09610 $3,374,904 23:00:07 25/03/2026
191 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09597 $3,340,603 22:54:10 25/03/2026
192 KCEX KCEX DOGE/USDT $0.09596 $3,338,880 22:57:10 25/03/2026
193 Ju.com Ju.com DOGE/USDT $0.09593 $3,276,191 23:00:10 25/03/2026
194 Pionex Pionex DOGE/USDT $0.09593 $3,209,208 22:57:16 25/03/2026
195 Bitbaby Bitbaby DOGE/USDT $0.09597 $3,120,510 22:57:09 25/03/2026
196 Aivora Exchange Aivora Exchange DOGE/USDT $0.09594 $3,034,780 23:00:12 25/03/2026
197 BitKan BitKan DOGE/USDT $0.09597 $2,898,786 23:00:13 25/03/2026
198 MGBX MGBX DOGE/USDT $0.09593 $2,894,581 23:00:08 25/03/2026
199 LeveX LeveX DOGE/USDT $0.09587 $2,864,300 23:00:16 25/03/2026
200 Binance TR Binance TR DOGE/TRY $0.09588 $2,808,121 22:57:09 25/03/2026
201 Azbit Azbit DOGE/USDT $0.09590 $2,677,111 22:51:11 25/03/2026
202 Antarctic Antarctic DOGE/USDT $0.09604 $2,639,685 23:03:19 25/03/2026
203 Extended Extended DOGE/USD $0.09591 $2,600,237 23:03:16 25/03/2026
204 Biconomy.com Biconomy.com DOGE/USDC $0.09602 $2,518,163 22:57:08 25/03/2026
205 Bitcastle Bitcastle DOGE/USDT $0.09595 $2,469,272 23:00:12 25/03/2026
206 Binance Binance DOGE/USD1 $0.09599 $2,442,659 22:56:42 25/03/2026
207 BitTap BitTap DOGE/USDT $0.09589 $2,254,320 23:00:15 25/03/2026
208 BitMEX BitMEX DOGE/USDT $0.09592 $2,136,147 22:57:19 25/03/2026
209 Bitget Bitget DOGE/USDC $0.09606 $2,131,672 22:54:09 25/03/2026
210 Bitbank Bitbank DOGE/JPY $0.09614 $2,108,397 22:57:11 25/03/2026
211 YEX YEX DOGE/USDC $0.09603 $2,081,513 22:51:16 25/03/2026
212 Millionero Millionero DOGE/USDC $0.09592 $1,936,748 23:00:07 25/03/2026
213 WhiteBIT WhiteBIT DOGE/TRY $0.09587 $1,912,731 22:57:08 25/03/2026
214 Bitrue Bitrue DOGE/XRP $0.09597 $1,857,610 22:57:08 25/03/2026
215 Bitrue Bitrue DOGE/SOL $0.09597 $1,837,498 22:57:08 25/03/2026
216 Bitvavo Bitvavo DOGE/EUR $0.09596 $1,811,904 22:57:08 25/03/2026
217 Aivora Exchange Aivora Exchange DOGE/USDC $0.09587 $1,797,720 23:00:15 25/03/2026
218 Bitbaby Bitbaby DOGE/USDC $0.09593 $1,792,365 22:57:16 25/03/2026
219 Bitunix Bitunix DOGE/USD $0.09572 $1,750,861 22:42:15 25/03/2026
220 TGEX TGEX DOGE/USDT $0.09593 $1,696,580 22:57:15 25/03/2026
221 Bitrue Bitrue DOGE/USDT $0.09589 $1,662,978 22:57:17 25/03/2026
222 Paribu Paribu DOGE/USDT $0.09617 $1,654,930 23:02:23 25/03/2026
223 P2B P2B DOGE/USDT $0.09599 $1,575,831 22:57:07 25/03/2026
224 Pionex Pionex DOGE/BTC $0.09597 $1,554,251 22:57:16 25/03/2026
225 Pionex Pionex DOGE/SOL $0.09592 $1,532,723 22:57:16 25/03/2026
226 Bibox Bibox DOGE/USDT $0.1694 $1,519,280 23:00:13 25/03/2026
227 SuperEx SuperEx DOGE/USDC $0.09594 $1,486,120 22:54:10 25/03/2026
228 Cat.Ex Cat.Ex DOGE/USDT $0.09596 $1,484,709 23:00:10 25/03/2026
229 ApeX Omni ApeX Omni DOGE/USDT $0.09607 $1,474,522 23:03:15 25/03/2026
230 SuperEx SuperEx DOGE/BTC $0.09777 $1,468,000 22:54:10 25/03/2026
231 AlphaX AlphaX DOGE/USDT $0.09589 $1,431,062 23:00:16 25/03/2026
232 Dex-Trade Dex-Trade DOGE/USDT $0.09598 $1,407,577 22:57:11 25/03/2026
233 Bitrue Bitrue DOGE/USDT $0.09597 $1,400,099 22:57:08 25/03/2026
234 Backpack Exchange Backpack Exchange DOGE/USDC $0.09594 $1,373,918 22:57:16 25/03/2026
235 Bit2Me Bit2Me DOGE/EUR $0.09596 $1,365,518 22:57:07 25/03/2026
236 EasiCoin EasiCoin DOGE/USDT $0.09591 $1,353,300 23:00:12 25/03/2026
237 BYDFi BYDFi DOGE/USDT $0.09597 $1,301,221 22:54:11 25/03/2026
238 BlueBit BlueBit DOGE/USDT $0.09600 $1,290,398 23:00:10 25/03/2026
239 Nivex Nivex DOGE/USDT $0.09593 $1,270,255 23:00:11 25/03/2026
240 BitMart BitMart DOGE/USDC $0.09594 $1,268,889 22:57:10 25/03/2026
241 Pionex Pionex DOGE/ETH $0.09592 $1,227,508 22:57:16 25/03/2026
242 XT.COM XT.COM DOGE/USD1 $0.09596 $1,221,102 22:57:10 25/03/2026
243 Coincall Coincall DOGE/USD $0.09606 $1,152,092 23:03:15 25/03/2026
244 BiFinance BiFinance DOGE/USDT $0.09598 $1,115,175 22:57:10 25/03/2026
245 VinDAX VinDAX DOGE/USDT $0.09590 $1,113,915 23:00:12 25/03/2026
246 Bitkub Bitkub DOGE/THB $0.09594 $1,096,739 22:54:10 25/03/2026
247 BlockFin BlockFin DOGE/USDC $0.09601 $1,068,619 22:54:07 25/03/2026
248 CoinTR CoinTR DOGE/USDT $0.09600 $997,297 22:54:07 25/03/2026
249 MEXC MEXC DOGE/USDE $0.09602 $995,642 22:54:07 25/03/2026
250 Cofinex Cofinex DOGE/USDC $0.09592 $974,969 23:00:15 25/03/2026
251 Bitrue Bitrue DOGE/RLUSD $0.09598 $967,886 22:57:08 25/03/2026
252 Paribu Paribu DOGE/TRY $0.09573 $962,825 23:02:23 25/03/2026
253 BitxEX BitxEX DOGE/USDT $0.09587 $941,778 23:00:16 25/03/2026
254 Bitget Bitget DOGE/USD $0.09585 $940,634 22:54:15 25/03/2026
255 Cofinex Cofinex DOGE/USD $0.09594 $940,372 23:00:15 25/03/2026
256 BitoPro BitoPro DOGE/TWD $0.09622 $927,932 23:00:08 25/03/2026
257 Azbit Azbit DOGE/BTC $0.09610 $879,875 22:51:11 25/03/2026
258 Bit2Me Bit2Me DOGE/USDC $0.09596 $745,107 22:57:07 25/03/2026
259 Hibt Hibt DOGE/USDC $0.09609 $743,943 22:51:12 25/03/2026
260 Bybit Bybit DOGE/USD $0.09602 $737,436 22:54:16 25/03/2026
261 Bitrue Bitrue DOGE/USD1 $0.09599 $730,612 22:57:08 25/03/2026
262 NovaEx NovaEx DOGE/USDC $0.09591 $704,973 23:00:11 25/03/2026
263 Blynex Blynex DOGE/USDT $0.09597 $694,108 22:57:13 25/03/2026
264 MEXC MEXC DOGE/EUR $0.09583 $665,747 22:54:07 25/03/2026
265 Toobit Toobit DOGE/USDC $0.09596 $661,872 22:57:08 25/03/2026
266 PrimeXBT PrimeXBT DOGE/USDT $0.09597 $650,645 23:03:15 25/03/2026
267 BloFin BloFin DOGE/USDC $0.09591 $637,903 22:57:07 25/03/2026
268 Bitrue Bitrue DOGE/ADA $0.09598 $598,940 22:57:08 25/03/2026
269 PointPay PointPay DOGE/USDT $0.09600 $587,996 22:54:07 25/03/2026
270 Bybit Bybit DOGE/USDC $0.09572 $586,213 22:54:12 25/03/2026
271 Binance Binance DOGE/EUR $0.09600 $565,189 22:56:54 25/03/2026
272 Coinone Coinone DOGE/KRW $0.09538 $551,276 22:57:23 25/03/2026
273 BingX BingX DOGE/USDC $0.09596 $548,854 22:57:11 25/03/2026
274 SunX SunX DOGE/USDT $0.09615 $543,233 23:03:18 25/03/2026
275 Binance TH Binance TH DOGE/USDT $0.09596 $542,086 22:57:10 25/03/2026
276 Binance Binance DOGE/BTC $0.09637 $522,712 22:56:42 25/03/2026
277 AlphaX AlphaX DOGE/USDT $0.09595 $519,290 23:00:15 25/03/2026
278 KoinBX KoinBX DOGE/USDT $0.09595 $519,278 23:00:09 25/03/2026
279 OneBullEx OneBullEx DOGE/USDT $0.09585 $509,708 23:00:14 25/03/2026
280 WhiteBIT WhiteBIT DOGE/EUR $0.09584 $501,291 22:57:08 25/03/2026
281 Lighter Lighter DOGE/USDC $0.09595 $478,278 22:57:15 25/03/2026
282 BitMEX BitMEX DOGE/USD $0.09602 $476,959 22:57:19 25/03/2026
283 Phemex Phemex DOGE/USDC $0.09594 $472,060 22:57:08 25/03/2026
284 KoinBX KoinBX DOGE/INR $0.09979 $459,800 23:00:09 25/03/2026
285 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09577 $449,185 22:59:23 25/03/2026
286 XT.COM XT.COM DOGE/USDC $0.09596 $440,618 22:57:10 25/03/2026
287 KCEX KCEX DOGE/USDC $0.09599 $424,009 22:57:10 25/03/2026
288 AscendEX AscendEX DOGE/USDT $0.09587 $420,259 22:57:12 25/03/2026
289 CoinCola CoinCola DOGE/USDT $0.09594 $413,239 23:00:07 25/03/2026
290 BitDelta BitDelta DOGE/USDC $0.09592 $401,224 23:00:07 25/03/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $70,931.51 $399,932 22:55:55 25/03/2026
292 KuCoin KuCoin DOGE/USDC $0.09592 $388,859 22:54:25 25/03/2026
293 Bitunix Bitunix DOGE/USDC $0.09569 $385,945 22:42:15 25/03/2026
294 Bybit EU Bybit EU DOGE/USDC $0.09589 $375,913 22:42:08 25/03/2026
295 Binance Binance DOGE/JPY $0.09606 $374,305 22:56:42 25/03/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange DOGE/USDT $0.09596 $352,536 22:57:07 25/03/2026
297 B2Z Exchange B2Z Exchange DOGE/USDC $0.09593 $351,203 23:00:10 25/03/2026
298 BITmarkets BITmarkets DOGE/USDC $0.09593 $351,147 23:00:12 25/03/2026
299 CoinEx CoinEx DOGE/BTC $0.09597 $338,874 22:59:53 25/03/2026
300 Bitfinex Bitfinex DOGE/USDT $0.09680 $330,072 15:00:16 25/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 25/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,546,848,741 với tỷ giá $0.09590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 1022 đánh giá