Dogecoin DOGE
Xếp hạng #10
15:08:00 29/07/2026
Giá Dogecoin (DOGE)
$0.07089 1.08%
0.000001101 BTC
1,859 VND
Thấp: $0.06942
Cao: $0.07128
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07086 | $3,821,038,179 | 15:00:10 29/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07090 | $490,890,588 | 15:00:08 29/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07092 | $481,847,189 | 15:00:26 29/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07072 | $376,200,689 | 14:57:18 29/07/2026 |
| 5 |  4E |
DOGE/USDT | $0.07085 | $326,666,997 | 15:00:15 29/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07075 | $300,237,640 | 14:57:09 29/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07072 | $283,207,960 | 14:57:17 29/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07069 | $267,960,541 | 14:54:17 29/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07073 | $237,393,991 | 14:57:15 29/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07074 | $205,794,179 | 14:57:15 29/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07071 | $204,564,538 | 14:57:15 29/07/2026 |
| 12 |  Aivora Exchange |
DOGE/USDT | $0.07088 | $200,308,116 | 15:00:16 29/07/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07089 | $174,046,988 | 15:00:16 29/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07071 | $161,040,421 | 14:57:16 29/07/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07071 | $160,749,681 | 14:57:17 29/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07090 | $156,430,056 | 15:00:15 29/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07072 | $139,658,952 | 14:57:15 29/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07073 | $136,288,980 | 14:57:17 29/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07072 | $128,304,327 | 14:57:15 29/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07071 | $107,330,105 | 14:57:18 29/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07072 | $104,512,838 | 14:54:18 29/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07092 | $95,704,616 | 15:00:08 29/07/2026 |
| 23 |  WOO X Pro |
DOGE/USDT | $0.07092 | $93,356,597 | 15:00:08 29/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07072 | $92,393,858 | 14:57:19 29/07/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07087 | $92,281,805 | 15:00:16 29/07/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.07069 | $82,853,098 | 14:57:15 29/07/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.07069 | $82,749,877 | 14:57:15 29/07/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07091 | $82,023,242 | 15:00:17 29/07/2026 |
| 29 |  B2Z Exchange |
DOGE/USD | $0.07089 | $80,321,818 | 15:00:15 29/07/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07089 | $77,405,342 | 15:00:15 29/07/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.07072 | $75,320,134 | 14:57:16 29/07/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07068 | $73,362,705 | 14:54:16 29/07/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.07072 | $73,023,075 | 14:48:15 29/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07076 | $71,311,607 | 14:57:16 29/07/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07089 | $67,138,683 | 15:00:17 29/07/2026 |
| 36 |  MSX |
DOGE/USD | $0.07091 | $63,569,959 | 15:03:50 29/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07071 | $47,833,347 | 14:57:16 29/07/2026 |
| 38 | Pionex |
DOGE/USDT | $0.07075 | $46,713,041 | 14:57:07 29/07/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.07067 | $46,131,273 | 14:57:15 29/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07090 | $46,095,042 | 15:00:17 29/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.07090 | $46,094,663 | 15:00:16 29/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07090 | $46,094,271 | 15:00:15 29/07/2026 |
| 43 | BlockFin |
DOGE/USDT | $0.07093 | $45,764,034 | 15:00:07 29/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07070 | $42,631,815 | 14:57:17 29/07/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.07073 | $41,852,162 | 14:57:15 29/07/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07092 | $41,651,119 | 15:00:08 29/07/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.07089 | $41,397,743 | 15:00:15 29/07/2026 |
| 48 | CEEX exchange |
DOGE/USDT | $0.07091 | $39,903,901 | 15:00:08 29/07/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.07088 | $38,478,509 | 15:00:16 29/07/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.07068 | $35,501,055 | 14:57:17 29/07/2026 |
| 51 |  YEX |
DOGE/USDT | $0.07071 | $34,653,850 | 14:57:16 29/07/2026 |
| 52 |  Gate |
DOGE/USDT | $0.07068 | $33,716,883 | 14:54:19 29/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07071 | $33,531,127 | 14:57:20 29/07/2026 |
| 54 | Binance |
DOGE/USDT | $0.07071 | $32,331,693 | 14:56:42 29/07/2026 |
| 55 |  BloFin |
DOGE/USDT | $0.07077 | $31,854,285 | 14:45:16 29/07/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.07089 | $31,204,236 | 15:00:17 29/07/2026 |
| 57 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 58 |  IMBX |
DOGE/USDT | $0.07091 | $29,836,719 | 15:00:15 29/07/2026 |
| 59 |  Bitbase |
DOGE/USDT | $0.07074 | $28,914,876 | 14:48:17 29/07/2026 |
| 60 | BloFin |
DOGE/USDT | $0.07078 | $27,072,896 | 14:45:08 29/07/2026 |
| 61 | BitMart |
DOGE/USDT | $0.07088 | $26,853,799 | 15:00:16 29/07/2026 |
| 62 |  KTX |
DOGE/USDT | $0.07072 | $26,269,223 | 15:00:15 29/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07088 | $26,246,335 | 15:00:15 29/07/2026 |
| 64 |  AstralX |
DOGE/USDT | $0.07075 | $26,198,480 | 14:57:13 29/07/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.07066 | $26,073,709 | 14:54:16 29/07/2026 |
| 66 |  BitxEX |
DOGE/USDT | $0.07091 | $25,432,424 | 15:00:09 29/07/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.07072 | $24,262,895 | 14:57:15 29/07/2026 |
| 68 | WOO X Pro |
DOGE/USDT | $0.07089 | $24,095,969 | 15:00:16 29/07/2026 |
| 69 |  Echobit |
DOGE/USDT | $0.07072 | $24,035,368 | 14:57:16 29/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.07068 | $23,898,108 | 14:54:17 29/07/2026 |
| 71 | AstralX |
DOGE/USDT | $0.07070 | $23,475,674 | 14:57:15 29/07/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.07088 | $23,236,977 | 15:00:15 29/07/2026 |
| 73 | FameEX |
DOGE/USDT | $0.07070 | $23,195,001 | 14:57:07 29/07/2026 |
| 74 |  KuCoin |
DOGE/USDT | $0.07072 | $22,788,761 | 14:57:19 29/07/2026 |
| 75 | Deepcoin |
DOGE/USDT | $0.07075 | $21,588,602 | 14:57:08 29/07/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07092 | $21,443,564 | 15:00:12 29/07/2026 |
| 77 |  BiFinance |
DOGE/USDT | $0.07072 | $20,751,154 | 14:57:08 29/07/2026 |
| 78 | BVOX |
DOGE/USDT | $0.07075 | $19,976,355 | 14:57:07 29/07/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.07072 | $19,966,034 | 14:57:17 29/07/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.07072 | $18,729,864 | 14:57:15 29/07/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.07074 | $18,723,759 | 14:57:08 29/07/2026 |
| 82 |  BitGW Exchange |
DOGE/USDT | $0.07075 | $18,507,084 | 14:57:07 29/07/2026 |
| 83 |  Gems Trade |
DOGE/USDT | $0.07092 | $17,436,464 | 15:00:12 29/07/2026 |
| 84 |  OKX |
DOGE/USDT | $0.07070 | $17,431,429 | 14:56:23 29/07/2026 |
| 85 |  x.me Exchange |
DOGE/USDT | $0.07072 | $17,165,019 | 14:57:23 29/07/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.07074 | $16,162,568 | 14:57:10 29/07/2026 |
| 87 | 4E |
DOGE/USDT | $0.07091 | $15,994,856 | 15:00:07 29/07/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07091 | $15,053,849 | 15:00:16 29/07/2026 |
| 89 |  LBank |
DOGE/USDT | $0.07071 | $14,834,691 | 14:57:17 29/07/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.07071 | $14,470,794 | 14:57:15 29/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07089 | $13,781,154 | 15:00:15 29/07/2026 |
| 92 | Gate |
DOGE/USDT | $0.07070 | $13,440,201 | 14:56:24 29/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07090 | $12,939,109 | 15:00:15 29/07/2026 |
| 94 | BiKing |
DOGE/USDT | $0.07092 | $12,695,702 | 15:00:11 29/07/2026 |
| 95 | Toobit |
DOGE/USDT | $0.07074 | $12,062,581 | 14:57:11 29/07/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.07096 | $11,934,845 | 14:59:23 29/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07073 | $11,642,998 | 14:57:07 29/07/2026 |
| 98 | Hibt |
DOGE/USDT | $0.07073 | $11,517,793 | 14:54:11 29/07/2026 |
| 99 |  HTX |
DOGE/USDT | $0.07076 | $11,235,732 | 14:48:19 29/07/2026 |
| 100 | UZX |
DOGE/USDT | $0.07077 | $11,226,702 | 14:51:09 29/07/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.06973 | $10,795,848 | 14:56:23 29/07/2026 |
| 102 | Websea |
DOGE/USDT | $0.07073 | $10,405,452 | 14:57:09 29/07/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.07091 | $10,235,459 | 15:00:07 29/07/2026 |
| 104 | Biconomy.com |
DOGE/USDT | $0.07076 | $9,208,639 | 14:48:07 29/07/2026 |
| 105 |  Phemex |
DOGE/USDT | $0.07071 | $8,949,980 | 14:57:16 29/07/2026 |
| 106 |  Hyperliquid |
DOGE/USDC | $0.07081 | $8,841,489 | 14:57:26 29/07/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.07071 | $8,793,373 | 14:57:07 29/07/2026 |
| 108 | LBank |
DOGE/USDT | $0.07073 | $8,785,114 | 14:57:10 29/07/2026 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.07070 | $8,715,709 | 14:56:31 29/07/2026 |
| 110 | WEEX |
DOGE/USDT | $0.07076 | $8,586,148 | 14:57:13 29/07/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.07075 | $8,574,821 | 14:57:08 29/07/2026 |
| 112 |  Grvt |
DOGE/USDT | $0.07081 | $8,538,552 | 14:39:17 29/07/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07074 | $8,267,420 | 14:54:11 29/07/2026 |
| 114 |  BingX |
DOGE/USDT | $0.07071 | $8,120,004 | 14:57:18 29/07/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.07076 | $8,025,182 | 14:57:08 29/07/2026 |
| 116 |  AlphaX |
DOGE/USDT | $0.07089 | $7,978,980 | 15:00:08 29/07/2026 |
| 117 |  WhiteBIT |
DOGE/USDT | $0.07077 | $7,821,028 | 14:51:09 29/07/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.07075 | $7,812,449 | 14:48:07 29/07/2026 |
| 119 | MEXC |
DOGE/USDT | $0.07074 | $7,796,879 | 14:57:08 29/07/2026 |
| 120 |  Azbit |
DOGE/USDT | $0.07069 | $7,548,408 | 14:57:07 29/07/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.07091 | $7,539,271 | 15:00:19 29/07/2026 |
| 122 |  Aster |
DOGE/USDT | $0.07072 | $7,044,775 | 14:54:15 29/07/2026 |
| 123 |  OneEx |
DOGE/USDT | $0.07092 | $6,811,919 | 15:00:16 29/07/2026 |
| 124 | BitradeX |
DOGE/USDT | $0.07075 | $6,785,088 | 14:57:09 29/07/2026 |
| 125 | Hotcoin |
DOGE/USD | $0.07069 | $6,614,292 | 14:57:20 29/07/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.07092 | $6,572,620 | 15:00:16 29/07/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07070 | $6,401,980 | 14:57:11 29/07/2026 |
| 128 |  Coinbase International Exchange |
DOGE/USDC | $0.07092 | $6,114,219 | 15:00:16 29/07/2026 |
| 129 | WHXEX |
DOGE/USD | $0.07090 | $6,014,547 | 15:00:16 29/07/2026 |
| 130 | Blockfinex |
DOGE/USD | $0.07089 | $6,014,516 | 15:00:15 29/07/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.07072 | $5,999,162 | 14:57:11 29/07/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.07075 | $5,581,640 | 14:57:08 29/07/2026 |
| 133 |  Venus |
DOGE/vDOGE | $0.07074 | $5,492,340 | 14:57:10 29/07/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.07091 | $5,492,120 | 15:00:12 29/07/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.07091 | $5,492,120 | 15:00:13 29/07/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.07075 | $5,484,943 | 14:57:13 29/07/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.07090 | $5,438,713 | 15:00:07 29/07/2026 |
| 138 | Aivora Exchange |
DOGE/USDT | $0.07089 | $5,356,555 | 15:00:11 29/07/2026 |
| 139 |  Bithumb |
DOGE/KRW | $0.07039 | $5,203,745 | 14:59:54 29/07/2026 |
| 140 | Phemex |
DOGE/USDT | $0.07078 | $4,762,952 | 14:57:10 29/07/2026 |
| 141 | YEX |
DOGE/USD | $0.07070 | $4,712,108 | 14:57:16 29/07/2026 |
| 142 | KuCoin |
DOGE/USDT | $0.07068 | $4,694,352 | 14:56:23 29/07/2026 |
| 143 | AlphaX |
DOGE/USDT | $0.07087 | $4,612,245 | 15:00:17 29/07/2026 |
| 144 | YEX |
DOGE/USDT | $0.07090 | $4,433,283 | 15:00:08 29/07/2026 |
| 145 | Echobit |
DOGE/USDT | $0.07075 | $4,413,378 | 14:57:10 29/07/2026 |
| 146 | CoinMy |
DOGE/USDT | $0.07091 | $4,063,353 | 15:00:08 29/07/2026 |
| 147 | CoinP |
DOGE/USDT | $0.07092 | $4,030,672 | 15:00:11 29/07/2026 |
| 148 | Bybit |
DOGE/USDT | $0.07073 | $3,821,605 | 14:54:12 29/07/2026 |
| 149 |  CoinEx |
DOGE/USDT | $0.07078 | $3,718,416 | 05:39:15 29/07/2026 |
| 150 |  Ekbit |
DOGE/USDT | $0.07089 | $3,598,301 | 15:00:16 29/07/2026 |
| 151 | OneEx |
DOGE/USDT | $0.07091 | $3,597,571 | 15:00:07 29/07/2026 |
| 152 | Toobit |
DOGE/USDC | $0.07073 | $3,573,830 | 14:57:18 29/07/2026 |
| 153 |  AIA Exchange |
DOGE/USDT | $0.07090 | $3,362,682 | 15:00:12 29/07/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.07090 | $3,345,650 | 14:59:53 29/07/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.07091 | $3,337,565 | 15:00:16 29/07/2026 |
| 156 | Ju.com |
DOGE/USDT | $0.07094 | $3,270,038 | 15:00:09 29/07/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.07090 | $3,263,241 | 15:00:09 29/07/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.07092 | $3,247,876 | 15:00:08 29/07/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.07090 | $3,247,691 | 15:00:07 29/07/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.07076 | $3,181,033 | 14:57:09 29/07/2026 |
| 161 | DigiFinex |
DOGE/USDT | $0.07073 | $3,074,179 | 14:57:08 29/07/2026 |
| 162 | Binance |
DOGE/USDC | $0.07072 | $2,974,384 | 14:56:42 29/07/2026 |
| 163 |  Kraken |
XDG/USD | $0.07079 | $2,943,720 | 14:59:24 29/07/2026 |
| 164 | Bitget |
DOGE/USDT | $0.07073 | $2,814,569 | 14:54:56 29/07/2026 |
| 165 | Pionex |
DOGE/ETH | $0.07073 | $2,753,997 | 14:57:16 29/07/2026 |
| 166 | BITmarkets |
DOGE/USDT | $0.07080 | $2,630,162 | 14:57:07 29/07/2026 |
| 167 | BTSE |
DOGE/USDT | $0.07080 | $2,629,513 | 14:57:07 29/07/2026 |
| 168 | B2Z Exchange |
DOGE/USDT | $0.07090 | $2,542,535 | 15:00:10 29/07/2026 |
| 169 |  Crypto.com Exchange |
DOGE/USD | $0.07038 | $2,531,185 | 13:12:26 29/07/2026 |
| 170 | B2Z Exchange |
DOGE/USD | $0.07099 | $2,265,561 | 15:00:10 29/07/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.07083 | $2,260,420 | 14:57:07 29/07/2026 |
| 172 |  VinDAX |
DOGE/USDT | $0.07087 | $2,206,363 | 15:00:11 29/07/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.07088 | $2,099,928 | 15:00:18 29/07/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.07077 | $2,031,053 | 14:57:13 29/07/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.07090 | $2,023,340 | 15:00:12 29/07/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.07090 | $2,023,340 | 15:00:13 29/07/2026 |
| 177 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07090 | $1,976,575 | 15:03:50 29/07/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.07074 | $1,949,188 | 14:57:08 29/07/2026 |
| 179 | BlockFin |
DOGE/USDC | $0.07093 | $1,833,775 | 15:00:07 29/07/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07092 | $1,830,086 | 15:00:13 29/07/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.07109 | $1,826,431 | 15:00:07 29/07/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.07079 | $1,791,601 | 14:48:07 29/07/2026 |
| 183 |  EdgeX |
DOGE/USD | $0.07092 | $1,789,370 | 15:03:16 29/07/2026 |
| 184 |  BitKan |
DOGE/USDT | $0.07090 | $1,736,365 | 15:00:08 29/07/2026 |
| 185 |  AllinX |
DOGE/USDT | $0.07089 | $1,735,091 | 15:00:08 29/07/2026 |
| 186 | Pionex |
DOGE/USDT | $0.07071 | $1,713,336 | 14:57:16 29/07/2026 |
| 187 |  Kalshi |
DOGE/USD | $0.07086 | $1,709,090 | 15:03:15 29/07/2026 |
| 188 | IMBX |
DOGE/USDT | $0.07091 | $1,707,957 | 15:00:11 29/07/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.07076 | $1,664,004 | 14:57:10 29/07/2026 |
| 190 | BitxEX |
DOGE/USDT | $0.07089 | $1,643,833 | 15:02:02 29/07/2026 |
| 191 |  BigONE |
DOGE/USDT | $0.07072 | $1,568,238 | 14:57:14 29/07/2026 |
| 192 | KCEX |
DOGE/USDT | $0.07073 | $1,554,068 | 14:57:08 29/07/2026 |
| 193 | KTX |
DOGE/USDT | $0.07091 | $1,544,930 | 15:00:07 29/07/2026 |
| 194 | Bitbase |
DOGE/USDT | $0.07076 | $1,487,193 | 14:51:10 29/07/2026 |
| 195 | BTCC |
DOGE/USDC | $0.07077 | $1,482,529 | 14:57:10 29/07/2026 |
| 196 | WhiteBIT |
DOGE/WBT | $0.07068 | $1,464,108 | 14:51:09 29/07/2026 |
| 197 | YEX |
DOGE/USDC | $0.07072 | $1,456,780 | 14:57:16 29/07/2026 |
| 198 |  Cryptomus |
DOGE/USDT | $0.07090 | $1,433,550 | 15:00:07 29/07/2026 |
| 199 | Bitbaby |
DOGE/USDT | $0.07092 | $1,415,333 | 15:00:10 29/07/2026 |
| 200 | Bitunix |
DOGE/USDT | $0.07075 | $1,410,898 | 14:57:09 29/07/2026 |
| 201 | Bitunix |
DOGE/USD | $0.07068 | $1,399,759 | 14:57:17 29/07/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.07091 | $1,387,055 | 15:00:15 29/07/2026 |
| 203 | Bitbaby |
DOGE/USDC | $0.07087 | $1,346,988 | 15:00:15 29/07/2026 |
| 204 | Bitget |
DOGE/USDC | $0.07076 | $1,289,874 | 14:54:56 29/07/2026 |
| 205 | BitMart |
DOGE/USDC | $0.07092 | $1,265,263 | 15:00:08 29/07/2026 |
| 206 | BingX |
DOGE/USDT | $0.07073 | $1,240,819 | 14:57:10 29/07/2026 |
| 207 | WOO X Pro |
DOGE/USDC | $0.07092 | $1,232,388 | 15:00:08 29/07/2026 |
| 208 | ZKE |
DOGE/USDC | $0.07090 | $1,206,983 | 15:00:09 29/07/2026 |
| 209 |  KlicklX |
DOGE/USDT | $0.07090 | $1,202,491 | 15:00:09 29/07/2026 |
| 210 | WhiteBIT |
DOGE/TRY | $0.07075 | $1,194,984 | 14:51:09 29/07/2026 |
| 211 | WhiteBIT |
DOGE/USDC | $0.07075 | $1,155,310 | 14:51:09 29/07/2026 |
| 212 | Zoomex |
DOGE/USDT | $0.07072 | $1,146,660 | 14:57:07 29/07/2026 |
| 213 |  Cat.Ex |
DOGE/USDT | $0.07088 | $1,137,931 | 15:00:11 29/07/2026 |
| 214 | CoinEx |
DOGE/USDT | $0.07089 | $1,137,501 | 14:59:23 29/07/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.07089 | $1,130,319 | 15:00:17 29/07/2026 |
| 216 |  Superp |
DOGE/USDT | $0.07091 | $1,125,262 | 15:00:16 29/07/2026 |
| 217 | Binance |
DOGE/USD1 | $0.07072 | $1,099,813 | 14:56:42 29/07/2026 |
| 218 | BloFin |
DOGE/USDC | $0.07079 | $1,084,170 | 14:45:08 29/07/2026 |
| 219 | HTX |
DOGE/USDT | $0.07085 | $1,079,369 | 14:59:24 29/07/2026 |
| 220 |  CRMClick |
DOGE/USDT | $0.07085 | $1,079,256 | 14:57:07 29/07/2026 |
| 221 |  SWFT Trade |
DOGE/USDT | $0.07094 | $1,079,241 | 15:00:08 29/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07076 | $1,016,788 | 14:57:09 29/07/2026 |
| 223 |  BitDelta |
DOGE/USDC | $0.07078 | $990,952 | 14:57:08 29/07/2026 |
| 224 | BitDelta |
DOGE/USDT | $0.07076 | $984,292 | 14:57:08 29/07/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.07090 | $947,320 | 15:00:09 29/07/2026 |
| 226 | Binance |
DOGE/TRY | $0.07068 | $943,958 | 14:56:42 29/07/2026 |
| 227 | Crypto.com Exchange |
DOGE/USDT | $0.07076 | $939,145 | 14:57:10 29/07/2026 |
| 228 |  BlueBit |
DOGE/USDT | $0.07069 | $938,330 | 15:00:12 29/07/2026 |
| 229 |  EVEDEX |
DOGE/USD | $0.07089 | $891,915 | 15:03:15 29/07/2026 |
| 230 | Toobit |
DOGE/USDC | $0.07076 | $874,896 | 14:57:11 29/07/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.07074 | $863,443 | 14:57:09 29/07/2026 |
| 232 | x.me Exchange |
DOGE/USDT | $0.07075 | $827,566 | 14:57:22 29/07/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.07077 | $809,777 | 14:57:09 29/07/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.07077 | $804,312 | 14:57:09 29/07/2026 |
| 235 |  ALP.COM |
DOGE/USDT | $0.07091 | $767,699 | 15:00:13 29/07/2026 |
| 236 | EasiCoin |
DOGE/USDT | $0.07092 | $765,214 | 15:00:07 29/07/2026 |
| 237 | Binance |
DOGE/FDUSD | $0.07072 | $745,858 | 14:56:42 29/07/2026 |
| 238 |  Lighter |
DOGE/USDC | $0.07081 | $738,657 | 14:57:15 29/07/2026 |
| 239 | MEXC |
DOGE/USD1 | $0.07076 | $737,809 | 14:57:08 29/07/2026 |
| 240 | WhiteBIT |
DOGE/BTC | $0.07075 | $708,891 | 14:51:09 29/07/2026 |
| 241 |  Bitbank |
DOGE/JPY | $0.07077 | $697,030 | 14:57:08 29/07/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.07070 | $672,888 | 14:54:11 29/07/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.07073 | $671,392 | 14:57:08 29/07/2026 |
| 244 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,001 | 15:00:07 29/07/2026 |
| 245 |  P2B |
DOGE/USDC | $0.07080 | $663,494 | 14:45:10 29/07/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.07069 | $658,946 | 14:54:08 29/07/2026 |
| 247 | BitTap |
DOGE/USDT | $0.07075 | $647,399 | 14:57:09 29/07/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.07531 | $638,384 | 15:00:13 29/07/2026 |
| 249 |  Bitvavo |
DOGE/EUR | $0.07071 | $594,468 | 14:57:10 29/07/2026 |
| 250 | SuperEx |
DOGE/BTC | $0.07213 | $579,369 | 14:54:11 29/07/2026 |
| 251 |  Coincall |
DOGE/USD | $0.07092 | $569,757 | 15:00:16 29/07/2026 |
| 252 | XT.COM |
DOGE/USD1 | $0.07073 | $550,149 | 14:57:08 29/07/2026 |
| 253 |  Flipster |
DOGE/USDT | $0.06987 | $501,073 | 15:00:16 29/07/2026 |
| 254 |  Blynex |
DOGE/USDT | $0.07082 | $490,940 | 14:54:10 29/07/2026 |
| 255 |  Coinstore |
DOGE/USDT | $0.07070 | $489,630 | 14:54:10 29/07/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.07072 | $462,673 | 14:57:12 29/07/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.07076 | $453,890 | 14:57:09 29/07/2026 |
| 258 | Cofinex |
DOGE/USD | $0.07063 | $447,044 | 15:00:15 29/07/2026 |
| 259 | Bitget |
DOGE/USD | $0.07061 | $445,508 | 14:54:16 29/07/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.07077 | $438,870 | 14:57:09 29/07/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.07087 | $429,051 | 15:00:15 29/07/2026 |
| 262 | Bitget |
DOGE/PERP | $0.07071 | $428,624 | 14:54:16 29/07/2026 |
| 263 | ASTX |
DOGE/USDT | $0.07091 | $405,486 | 15:00:16 29/07/2026 |
| 264 |  SunX |
DOGE/USDT | $0.07186 | $374,024 | 15:03:16 29/07/2026 |
| 265 | AEGET |
DOGE/USDT | $0.07090 | $373,914 | 15:00:15 29/07/2026 |
| 266 | P2B |
DOGE/USDT | $0.07078 | $367,444 | 14:45:10 29/07/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.07080 | $362,977 | 14:57:09 29/07/2026 |
| 268 | Bitunix |
DOGE/USDC | $0.07068 | $358,735 | 14:57:17 29/07/2026 |
| 269 | Bitbase |
DOGE/USDC | $0.07077 | $332,958 | 14:51:10 29/07/2026 |
| 270 | Hibt |
DOGE/USDC | $0.07069 | $326,379 | 14:54:11 29/07/2026 |
| 271 |  PointPay |
DOGE/USDT | $0.07073 | $304,768 | 14:54:10 29/07/2026 |
| 272 |  Paribu |
DOGE/TRY | $0.07057 | $275,520 | 14:59:53 29/07/2026 |
| 273 | HTX |
DOGE/USD | $0.07076 | $269,002 | 14:48:19 29/07/2026 |
| 274 |  NexDAX |
DOGE/USDT | $0.07071 | $266,251 | 14:57:11 29/07/2026 |
| 275 | KuCoin |
DOGE/KCS | $0.07069 | $262,024 | 14:56:23 29/07/2026 |
| 276 | B2Z Exchange |
DOGE/USDC | $0.07094 | $258,559 | 15:00:10 29/07/2026 |
| 277 | BITmarkets |
DOGE/USDC | $0.07081 | $258,187 | 14:57:07 29/07/2026 |
| 278 | Binance |
DOGE/EUR | $0.07071 | $255,662 | 14:56:42 29/07/2026 |
| 279 | OKX |
DOGE/USDC | $0.07077 | $248,532 | 14:56:23 29/07/2026 |
| 280 |  Extended |
DOGE/USD | $0.07085 | $246,607 | 15:03:16 29/07/2026 |
| 281 | CoinEx |
DOGE/BTC | $0.07078 | $245,782 | 14:59:23 29/07/2026 |
| 282 |  Bitazza |
DOGE/USDT | $0.07088 | $242,567 | 15:00:08 29/07/2026 |
| 283 | Phemex |
DOGE/USDC | $0.07070 | $240,307 | 14:57:10 29/07/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.07089 | $237,026 | 15:00:16 29/07/2026 |
| 285 |  PrimeXBT |
DOGE/USDT | $0.07089 | $232,647 | 15:00:17 29/07/2026 |
| 286 |  Bitkub |
DOGE/THB | $0.07070 | $232,237 | 14:57:08 29/07/2026 |
| 287 | Bybit |
DOGE/USDC | $0.07074 | $228,619 | 14:54:12 29/07/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07076 | $221,515 | 14:57:08 29/07/2026 |
| 289 |  Bit2Me |
DOGE/EUR | $0.07074 | $218,254 | 14:57:10 29/07/2026 |
| 290 |  XBO.com |
DOGE/USDT | $0.07087 | $201,094 | 15:00:12 29/07/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.07075 | $193,412 | 14:57:08 29/07/2026 |
| 292 | OKX |
DOGE/USD | $0.07076 | $190,542 | 14:56:23 29/07/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,462.50 | $189,799 | 14:56:44 29/07/2026 |
| 294 |  CoinCola |
DOGE/USDT | $0.07090 | $189,628 | 15:00:07 29/07/2026 |
| 295 |  Backpack Exchange |
DOGE/USDC | $0.07070 | $183,527 | 14:57:15 29/07/2026 |
| 296 | CoinTR |
DOGE/TRY | $0.07070 | $176,376 | 14:54:08 29/07/2026 |
| 297 | Azbit |
DOGE/BTC | $0.07073 | $175,074 | 14:57:07 29/07/2026 |
| 298 | WhiteBIT |
DOGE/USD | $0.07080 | $172,945 | 14:51:09 29/07/2026 |
| 299 |  BitMEX |
DOGE/USDT | $0.07054 | $170,545 | 14:54:23 29/07/2026 |
| 300 |  BtcTurk | Kripto |
DOGE/TRY | $0.07077 | $156,671 | 14:59:23 29/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 29/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,821,038,179 với tỷ giá $0.07086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.