Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,218,541,250,277 Khối lượng (24h): $74,389,057,282 Thị phần: BTC: 58.4%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 16:54:00 15/07/2026
Giá Dogecoin (DOGE)
$0.07372 2.27%
0.000001141 BTC 1,936 VND
Thấp: $0.07198 Cao: $0.07521

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biconomy.com Biconomy.com DOGE/USDT $0.07411 $7,794,043,093 15:57:15 15/07/2026
2 COINSPACE COINSPACE DOGE/USDT $0.07411 $4,055,370,910 16:00:11 15/07/2026
3 FameEX FameEX DOGE/USDT $0.07411 $583,438,513 15:57:18 15/07/2026
4 Koinbay Koinbay DOGE/USDT $0.3199 $541,274,836 15:57:15 15/07/2026
5 SunX SunX DOGE/USDT $0.07416 $498,932,373 16:00:08 15/07/2026
6 Ulink Ulink DOGE/USDT $0.07415 $484,927,211 16:00:09 15/07/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07415 $460,828,725 15:57:09 15/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07411 $308,834,104 16:00:16 15/07/2026
9 Binance Binance DOGE/USDT $0.07409 $299,850,986 15:54:17 15/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07421 $257,066,321 15:57:15 15/07/2026
11 4E 4E DOGE/USDT $0.07416 $255,465,580 16:00:15 15/07/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.07411 $250,613,643 15:57:17 15/07/2026
13 OrangeX OrangeX DOGE/USDT $0.07418 $226,712,776 15:45:15 15/07/2026
14 Tapbit Tapbit DOGE/USDT $0.07413 $226,391,827 15:57:15 15/07/2026
15 WEEX WEEX DOGE/USDT $0.07410 $177,754,858 15:57:16 15/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07410 $168,699,551 16:00:16 15/07/2026
17 Echobit Echobit DOGE/USDT $0.07411 $164,793,904 15:57:16 15/07/2026
18 BVOX BVOX DOGE/USDT $0.07409 $157,084,464 15:57:15 15/07/2026
19 Ourbit Ourbit DOGE/USDT $0.07411 $148,377,709 15:57:17 15/07/2026
20 KCEX KCEX DOGE/USDT $0.07411 $129,413,073 15:57:15 15/07/2026
21 Hibt Hibt DOGE/USDT $0.07416 $116,955,992 15:48:18 15/07/2026
22 CEEX exchange CEEX exchange DOGE/USDT $0.07411 $112,241,030 16:00:16 15/07/2026
23 BTSE BTSE DOGE/USDT $0.07411 $105,778,382 15:57:17 15/07/2026
24 B2Z Exchange B2Z Exchange DOGE/USD $0.07417 $102,962,912 16:00:15 15/07/2026
25 BITmarkets BITmarkets DOGE/USDT $0.07414 $102,922,276 16:00:15 15/07/2026
26 Batonex Batonex DOGE/USDT $0.07412 $98,742,653 16:00:15 15/07/2026
27 BlockFin BlockFin DOGE/USDT $0.07414 $98,376,676 16:00:15 15/07/2026
28 BitMart BitMart DOGE/USDT $0.07415 $97,611,808 15:57:08 15/07/2026
29 CoinW CoinW DOGE/USDT $0.07411 $96,098,426 15:57:17 15/07/2026
30 BiKing BiKing DOGE/USDT $0.07411 $92,237,224 15:57:16 15/07/2026
31 Bybit Bybit DOGE/USDT $0.07408 $87,933,251 15:54:16 15/07/2026
32 WOO X Pro WOO X Pro DOGE/USDT $0.07414 $84,037,017 16:00:09 15/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07412 $74,678,981 16:00:17 15/07/2026
34 Pionex Pionex DOGE/BTC $0.07413 $69,902,253 15:57:16 15/07/2026
35 WHXEX WHXEX DOGE/USDT $0.07410 $66,304,404 15:57:16 15/07/2026
36 Blockfinex Blockfinex DOGE/USDT $0.07411 $66,259,682 16:00:15 15/07/2026
37 idax exchange idax exchange DOGE/USDT $0.07410 $66,257,654 16:00:16 15/07/2026
38 MSX MSX DOGE/USD $0.07413 $65,280,971 16:03:17 15/07/2026
39 MEXC MEXC DOGE/USDT $0.07411 $62,787,010 15:57:16 15/07/2026
40 Toobit Toobit DOGE/USDT $0.07411 $58,592,187 15:57:16 15/07/2026
41 Pionex Pionex DOGE/USDT $0.07416 $58,007,099 15:57:08 15/07/2026
42 BitxEX BitxEX DOGE/USDT $0.07415 $54,610,823 16:00:20 15/07/2026
43 Gate Gate DOGE/USDT $0.07410 $54,178,401 15:54:19 15/07/2026
44 UZX UZX DOGE/USDT $0.07413 $53,467,663 15:57:15 15/07/2026
45 Picol Picol DOGE/USDT $0.07415 $51,187,814 16:00:09 15/07/2026
46 BloFin BloFin DOGE/USDT $0.07410 $50,815,895 15:57:17 15/07/2026
47 Websea Websea DOGE/USDT $0.07411 $47,865,262 15:57:17 15/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07414 $45,803,619 15:57:15 15/07/2026
49 Hotcoin Hotcoin DOGE/USDT $0.07411 $40,924,145 15:57:19 15/07/2026
50 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07412 $40,217,061 16:00:16 15/07/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.07412 $39,911,293 16:00:17 15/07/2026
52 WOO X Pro WOO X Pro DOGE/USD $0.07412 $39,755,862 16:00:16 15/07/2026
53 BlockFin BlockFin DOGE/USDT $0.07416 $39,732,248 16:00:11 15/07/2026
54 CoinMy CoinMy DOGE/USDT $0.07410 $39,562,028 16:00:16 15/07/2026
55 Binance Binance DOGE/USDT $0.07410 $39,417,722 15:56:32 15/07/2026
56 YEX YEX DOGE/USDT $0.07410 $38,828,025 16:00:16 15/07/2026
57 Bitrue Bitrue DOGE/USDT $0.07407 $38,351,459 15:57:16 15/07/2026
58 CZR Exchange CZR Exchange DOGE/USDT $0.07410 $34,577,696 16:00:17 15/07/2026
59 CEEX exchange CEEX exchange DOGE/USDT $0.07414 $31,032,788 16:00:12 15/07/2026
60 Zoomex Zoomex DOGE/USDT $0.07408 $28,612,993 15:54:16 15/07/2026
61 OKX OKX DOGE/USDT $0.07414 $28,178,322 15:56:53 15/07/2026
62 BitGW Exchange BitGW Exchange DOGE/USDT $0.07416 $27,952,574 16:00:11 15/07/2026
63 Deepcoin Deepcoin DOGE/USDT $0.07414 $27,869,533 15:57:11 15/07/2026
64 FameEX FameEX DOGE/USDT $0.07412 $27,362,843 15:57:11 15/07/2026
65 Cofinex Cofinex DOGE/USDT $0.07410 $27,092,765 16:00:17 15/07/2026
66 Bitget Bitget DOGE/USDT $0.07409 $27,049,736 15:54:15 15/07/2026
67 Bitbase Bitbase DOGE/USDT $0.07411 $26,472,859 15:57:17 15/07/2026
68 KTX KTX DOGE/USDT $0.07412 $25,994,300 16:00:15 15/07/2026
69 Batonex Batonex DOGE/USDT $0.07414 $25,859,378 16:00:09 15/07/2026
70 BitradeX BitradeX DOGE/USDT $0.07410 $23,980,290 15:48:15 15/07/2026
71 BloFin BloFin DOGE/USDT $0.07416 $23,628,808 15:57:07 15/07/2026
72 CoinP CoinP DOGE/USDT $0.07412 $23,412,809 16:00:15 15/07/2026
73 Binance Binance DOGE/USDC $0.07410 $22,595,031 15:54:17 15/07/2026
74 Bitunix Bitunix DOGE/USDT $0.07410 $22,281,712 15:51:16 15/07/2026
75 GroveX GroveX DOGE/USDT $0.07412 $20,433,823 16:00:07 15/07/2026
76 BVOX BVOX DOGE/USDT $0.07415 $19,911,570 15:57:07 15/07/2026
77 x.me Exchange x.me Exchange DOGE/USDT $0.07411 $19,729,038 15:57:18 15/07/2026
78 BTCC BTCC DOGE/USDT $0.07411 $19,711,792 15:57:09 15/07/2026
79 WhiteBIT WhiteBIT DOGE/USDT $0.07414 $19,641,890 15:57:07 15/07/2026
80 4E 4E DOGE/USDT $0.07414 $19,519,403 16:00:12 15/07/2026
81 WOO X Pro WOO X Pro DOGE/USDT $0.07410 $18,978,485 16:00:16 15/07/2026
82 Gate Gate DOGE/USDT $0.07410 $18,340,802 15:56:24 15/07/2026
83 LBank LBank DOGE/USDT $0.07411 $18,229,937 15:57:16 15/07/2026
84 KuCoin KuCoin DOGE/USDT $0.07409 $16,971,087 15:54:20 15/07/2026
85 Bitbaby Bitbaby DOGE/USDT $0.07412 $15,581,498 16:00:15 15/07/2026
86 HTX HTX DOGE/USDT $0.07417 $15,464,627 15:57:18 15/07/2026
87 BiKing BiKing DOGE/USDT $0.07415 $15,375,208 15:57:08 15/07/2026
88 AstralX AstralX DOGE/USDT $0.07416 $14,277,210 16:00:17 15/07/2026
89 AEGET AEGET DOGE/USDT $0.07411 $14,083,422 16:00:16 15/07/2026
90 Toobit Toobit DOGE/USDT $0.07415 $14,027,587 15:57:08 15/07/2026
91 YUBIT YUBIT DOGE/USDT $0.07410 $13,958,078 15:57:15 15/07/2026
92 Tapbit Tapbit DOGE/USDT $0.07414 $13,803,253 15:57:07 15/07/2026
93 UZX UZX DOGE/USDT $0.07414 $13,670,473 15:57:11 15/07/2026
94 EasiCoin EasiCoin DOGE/USDT $0.07411 $13,217,304 16:00:16 15/07/2026
95 Websea Websea DOGE/USDT $0.07411 $12,694,461 15:54:11 15/07/2026
96 Aivora Exchange Aivora Exchange DOGE/USDC $0.07413 $12,568,158 16:00:17 15/07/2026
97 BitxEX BitxEX DOGE/USDT $0.07411 $11,955,072 16:00:16 15/07/2026
98 Hibt Hibt DOGE/USDT $0.07414 $11,807,088 15:48:08 15/07/2026
99 IBIT Global IBIT Global DOGE/USDT $0.07413 $11,805,020 16:00:07 15/07/2026
100 Poloniex Poloniex DOGE/USDT $0.07413 $11,652,247 15:59:53 15/07/2026
101 LBank LBank DOGE/USDT $0.07415 $11,344,789 15:57:08 15/07/2026
102 Azbit Azbit DOGE/USDT $0.07411 $10,963,048 15:57:07 15/07/2026
103 Hotcoin Hotcoin DOGE/USDT $0.07413 $10,948,858 15:54:00 15/07/2026
104 CrypFine CrypFine DOGE/USDT $0.07415 $10,203,859 15:57:07 15/07/2026
105 SuperEx SuperEx DOGE/USDT $0.07411 $10,171,788 15:57:13 15/07/2026
106 Grvt Grvt DOGE/USDT $0.07398 $9,992,828 14:42:16 15/07/2026
107 Upbit Upbit DOGE/KRW $0.07304 $9,975,207 15:56:53 15/07/2026
108 BingX BingX DOGE/USDT $0.07409 $9,932,488 15:57:18 15/07/2026
109 XT.COM XT.COM DOGE/USDT $0.07414 $9,675,829 15:57:08 15/07/2026
110 Phemex Phemex DOGE/USDT $0.07412 $9,148,118 15:57:16 15/07/2026
111 IMBX IMBX DOGE/USDT $0.07411 $8,951,390 16:00:15 15/07/2026
112 MEXC MEXC DOGE/USDT $0.07412 $8,496,940 15:51:07 15/07/2026
113 XXKK XXKK DOGE/USDT $0.07414 $8,490,094 16:00:08 15/07/2026
114 AlphaX AlphaX DOGE/USDT $0.07412 $8,161,727 16:00:14 15/07/2026
115 BitTap BitTap DOGE/USDT $0.07411 $7,617,618 16:00:17 15/07/2026
116 CoinW CoinW DOGE/USDT $0.07412 $7,590,251 15:51:11 15/07/2026
117 Aster Aster DOGE/USDT $0.07407 $7,554,683 15:54:15 15/07/2026
118 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07412 $7,302,265 15:56:59 15/07/2026
119 BitradeX BitradeX DOGE/USDT $0.07415 $7,224,554 15:48:11 15/07/2026
120 YEX YEX DOGE/USDT $0.07413 $6,892,141 16:00:09 15/07/2026
121 OneEx OneEx DOGE/USDT $0.07415 $6,796,530 16:00:16 15/07/2026
122 Hyperliquid Hyperliquid DOGE/USDC $0.07418 $6,492,573 15:57:26 15/07/2026
123 Koinbay Koinbay DOGE/USDT $0.07413 $6,401,261 15:57:12 15/07/2026
124 Blockfinex Blockfinex DOGE/USDT $0.07415 $6,381,873 16:00:09 15/07/2026
125 WHXEX WHXEX DOGE/USDT $0.07415 $6,381,869 16:00:09 15/07/2026
126 idax exchange idax exchange DOGE/USDT $0.07414 $6,381,769 16:00:11 15/07/2026
127 Ourbit Ourbit DOGE/USDT $0.07410 $6,318,488 15:57:07 15/07/2026
128 YUBIT YUBIT DOGE/USDT $0.07414 $6,285,217 15:57:11 15/07/2026
129 Biconomy.com Biconomy.com DOGE/USDT $0.07414 $6,177,116 15:57:07 15/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07414 $6,105,751 15:59:23 15/07/2026
131 Blockfinex Blockfinex DOGE/USD $0.07411 $6,066,960 16:00:15 15/07/2026
132 WHXEX WHXEX DOGE/USD $0.07412 $6,059,928 15:57:16 15/07/2026
133 Hotcoin Hotcoin DOGE/USD $0.07413 $5,991,544 15:57:19 15/07/2026
134 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07415 $5,937,105 16:00:15 15/07/2026
135 KuCoin KuCoin DOGE/USDT $0.07411 $5,921,924 15:56:53 15/07/2026
136 Bybit Bybit DOGE/USDT $0.07414 $5,915,341 15:54:12 15/07/2026
137 Phemex Phemex DOGE/USDT $0.07411 $5,906,452 15:57:12 15/07/2026
138 Venus Venus DOGE/vDOGE $0.07413 $5,772,804 15:57:08 15/07/2026
139 Echobit Echobit DOGE/USDT $0.07415 $5,770,318 15:57:07 15/07/2026
140 BiFinance BiFinance DOGE/USDT $0.07413 $5,753,855 15:57:08 15/07/2026
141 OrangeX OrangeX DOGE/USDT $0.07420 $5,253,766 15:45:09 15/07/2026
142 Kraken Kraken XDG/USD $0.07415 $5,148,888 15:59:24 15/07/2026
143 DigiFinex DigiFinex DOGE/USDT $0.07416 $5,132,729 16:00:07 15/07/2026
144 WEEX WEEX DOGE/USDT $0.07416 $5,066,247 15:57:10 15/07/2026
145 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
146 AlphaX AlphaX DOGE/USDT $0.07410 $4,899,004 16:00:16 15/07/2026
147 YEX YEX DOGE/USD $0.07411 $4,686,380 16:00:16 15/07/2026
148 Aivora Exchange Aivora Exchange DOGE/USDT $0.07414 $4,492,368 16:00:11 15/07/2026
149 CoinMy CoinMy DOGE/USDT $0.07414 $4,449,011 16:00:12 15/07/2026
150 CoinP CoinP DOGE/USDT $0.07412 $4,408,707 16:00:10 15/07/2026
151 Bitget Bitget DOGE/USDT $0.07412 $4,270,130 15:54:53 15/07/2026
152 CoinChief CoinChief DOGE/USDT $0.07415 $4,002,569 15:57:08 15/07/2026
153 Ekbit Ekbit DOGE/USDT $0.07411 $3,943,963 16:00:27 15/07/2026
154 ASTX ASTX DOGE/USDT $0.07415 $3,921,827 16:00:10 15/07/2026
155 AEGET AEGET DOGE/USDT $0.07415 $3,921,695 16:00:10 15/07/2026
156 OneEx OneEx DOGE/USDT $0.07415 $3,889,818 16:00:09 15/07/2026
157 Ju.com Ju.com DOGE/USDT $0.07414 $3,849,467 16:00:12 15/07/2026
158 ZKE ZKE DOGE/USDT $0.07414 $3,829,026 16:00:12 15/07/2026
159 BYDFi BYDFi DOGE/USDT $0.07410 $3,645,045 16:00:16 15/07/2026
160 HTX HTX DOGE/USDT $0.07400 $3,557,675 15:59:54 15/07/2026
161 CRMClick CRMClick DOGE/USDT $0.07400 $3,557,663 16:00:07 15/07/2026
162 SWFT Trade SWFT Trade DOGE/USDT $0.07403 $3,557,662 16:00:09 15/07/2026
163 Pionex Pionex DOGE/ETH $0.07408 $3,530,713 15:57:16 15/07/2026
164 AIA Exchange AIA Exchange DOGE/USDT $0.07415 $3,505,265 16:00:09 15/07/2026
165 Toobit Toobit DOGE/USDC $0.07412 $3,406,460 15:57:16 15/07/2026
166 Bithumb Bithumb DOGE/KRW $0.07307 $3,361,698 15:59:53 15/07/2026
167 CZR Exchange CZR Exchange DOGE/USDT $0.07415 $3,033,409 16:00:15 15/07/2026
168 B2Z Exchange B2Z Exchange DOGE/USD $0.07416 $2,978,605 16:00:07 15/07/2026
169 BITmarkets BITmarkets DOGE/USD $0.07419 $2,977,862 16:00:12 15/07/2026
170 Binance Binance DOGE/USDC $0.07411 $2,938,655 15:56:32 15/07/2026
171 Bitcastle Bitcastle DOGE/USDT $0.07410 $2,753,715 16:00:19 15/07/2026
172 B2Z Exchange B2Z Exchange DOGE/USDT $0.07413 $2,751,961 16:00:07 15/07/2026
173 WhiteBIT WhiteBIT DOGE/USDC $0.07407 $2,737,711 15:57:07 15/07/2026
174 BTSE BTSE DOGE/USDT $0.07419 $2,717,943 15:45:08 15/07/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07412 $2,694,749 15:51:17 15/07/2026
176 BITmarkets BITmarkets DOGE/USDT $0.07415 $2,656,592 16:00:12 15/07/2026
177 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07416 $2,625,060 16:03:50 15/07/2026
178 Biconomy.com Biconomy.com DOGE/USDC $0.07415 $2,332,848 15:57:07 15/07/2026
179 VinDAX VinDAX DOGE/USDT $0.07412 $2,210,831 16:00:11 15/07/2026
180 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07415 $2,192,594 16:00:09 15/07/2026
181 Niza.io Niza.io DOGE/USDT $0.07414 $2,124,576 15:57:07 15/07/2026
182 IMBX IMBX DOGE/USDT $0.07414 $2,044,231 16:00:12 15/07/2026
183 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07415 $2,023,168 15:51:07 15/07/2026
184 WhiteBIT WhiteBIT DOGE/WBT $0.07416 $1,994,097 15:57:07 15/07/2026
185 EdgeX EdgeX DOGE/USD $0.07416 $1,887,151 16:03:15 15/07/2026
186 KCEX KCEX DOGE/USDT $0.07413 $1,865,716 15:57:07 15/07/2026
187 Koinbay Koinbay DOGE/USDC $0.07415 $1,847,451 15:57:12 15/07/2026
188 idax exchange idax exchange DOGE/USDC $0.07415 $1,843,946 16:00:11 15/07/2026
189 WHXEX WHXEX DOGE/USDC $0.07415 $1,843,076 16:00:09 15/07/2026
190 Cryptomus Cryptomus DOGE/USDT $0.07414 $1,808,131 16:00:07 15/07/2026
191 BitKan BitKan DOGE/USDT $0.07415 $1,802,081 16:00:09 15/07/2026
192 Zoomex Zoomex DOGE/USDT $0.07414 $1,783,652 15:57:07 15/07/2026
193 EVEDEX EVEDEX DOGE/USD $0.07414 $1,700,460 16:03:15 15/07/2026
194 Bitbaby Bitbaby DOGE/USDT $0.07415 $1,660,033 16:00:09 15/07/2026
195 WhiteBIT WhiteBIT DOGE/BTC $0.07415 $1,583,150 15:57:07 15/07/2026
196 Pionex Pionex DOGE/USDT $0.07411 $1,570,376 15:57:16 15/07/2026
197 LeveX LeveX DOGE/USDT $0.07412 $1,567,475 16:00:16 15/07/2026
198 Binance Binance DOGE/TRY $0.07408 $1,553,346 15:56:32 15/07/2026
199 Bitbank Bitbank DOGE/JPY $0.07417 $1,501,159 15:57:07 15/07/2026
200 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07418 $1,480,302 15:51:07 15/07/2026
201 Antarctic Antarctic DOGE/USDT $0.07409 $1,470,941 16:03:21 15/07/2026
202 BTCC BTCC DOGE/USDC $0.07410 $1,469,584 15:57:09 15/07/2026
203 BingX BingX DOGE/USDT $0.07413 $1,462,691 15:54:08 15/07/2026
204 BlockFin BlockFin DOGE/USDC $0.07418 $1,440,168 16:00:11 15/07/2026
205 CoinEx CoinEx DOGE/USDT $0.07412 $1,439,229 15:59:53 15/07/2026
206 Bitunix Bitunix DOGE/USDT $0.07412 $1,430,448 15:51:08 15/07/2026
207 KTX KTX DOGE/USDT $0.07416 $1,365,204 16:00:07 15/07/2026
208 BigONE BigONE DOGE/USDT $0.07415 $1,324,129 15:48:07 15/07/2026
209 SunX SunX DOGE/USDT $0.08130 $1,318,271 16:03:15 15/07/2026
210 Bitunix Bitunix DOGE/USD $0.07410 $1,277,181 15:51:16 15/07/2026
211 BitMart BitMart DOGE/USDC $0.07416 $1,260,610 15:57:08 15/07/2026
212 YEX YEX DOGE/USDC $0.07412 $1,254,757 16:00:16 15/07/2026
213 Bitbaby Bitbaby DOGE/USDC $0.07411 $1,249,816 16:00:15 15/07/2026
214 ALP.COM ALP.COM DOGE/USDT $0.07416 $1,196,254 16:00:17 15/07/2026
215 Bitcastle Bitcastle DOGE/USDT $0.07413 $1,187,813 16:00:13 15/07/2026
216 Bitvavo Bitvavo DOGE/EUR $0.07415 $1,178,170 15:57:08 15/07/2026
217 ZKE ZKE DOGE/USDC $0.07415 $1,106,358 16:00:12 15/07/2026
218 KlicklX KlicklX DOGE/USDT $0.07415 $1,095,941 16:00:09 15/07/2026
219 Binance Binance DOGE/FDUSD $0.07411 $1,084,865 15:56:32 15/07/2026
220 Cat.Ex Cat.Ex DOGE/USDT $0.07414 $1,074,320 16:00:07 15/07/2026
221 Binance TR Binance TR DOGE/TRY $0.07406 $1,066,531 15:57:09 15/07/2026
222 MGBX MGBX DOGE/USDT $0.07414 $1,053,467 15:57:12 15/07/2026
223 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
224 BitDelta BitDelta DOGE/USDC $0.07413 $1,021,354 15:54:10 15/07/2026
225 x.me Exchange x.me Exchange DOGE/USDT $0.07415 $1,019,930 15:57:12 15/07/2026
226 Bitrue Bitrue DOGE/XRP $0.07416 $1,016,093 15:57:07 15/07/2026
227 BitDelta BitDelta DOGE/USDT $0.07413 $1,009,636 15:54:10 15/07/2026
228 BitTap BitTap DOGE/USDT $0.07415 $987,655 16:00:13 15/07/2026
229 BlueBit BlueBit DOGE/USDT $0.07411 $987,279 16:00:10 15/07/2026
230 Bitrue Bitrue DOGE/USDT $0.07415 $921,984 15:57:07 15/07/2026
231 Extended Extended DOGE/USD $0.07410 $921,274 16:03:16 15/07/2026
232 Bitrue Bitrue DOGE/SOL $0.07416 $921,087 15:57:07 15/07/2026
233 Binance Binance DOGE/USD1 $0.07410 $878,716 15:56:32 15/07/2026
234 Toobit Toobit DOGE/USDC $0.07414 $862,201 15:57:08 15/07/2026
235 BloFin BloFin DOGE/USDC $0.07414 $856,968 15:57:07 15/07/2026
236 Bybit Bybit DOGE/USD $0.07397 $751,452 15:54:16 15/07/2026
237 Cofinex Cofinex DOGE/USDC $0.07413 $736,203 16:00:17 15/07/2026
238 CoinTR CoinTR DOGE/USDT $0.07419 $728,936 16:00:11 15/07/2026
239 BitMEX BitMEX DOGE/USDT $0.07414 $707,976 15:57:23 15/07/2026
240 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,318 16:00:09 15/07/2026
241 SuperEx SuperEx DOGE/USDC $0.07416 $653,338 15:57:13 15/07/2026
242 WOO X Pro WOO X Pro DOGE/USDC $0.07415 $651,729 16:00:09 15/07/2026
243 Coincall Coincall DOGE/USD $0.07416 $649,889 16:00:16 15/07/2026
244 BYDFi BYDFi DOGE/USDT $0.07416 $635,833 16:00:08 15/07/2026
245 KoinBX KoinBX DOGE/INR $0.07857 $634,538 16:00:09 15/07/2026
246 P2B P2B DOGE/USDC $0.07412 $598,861 15:57:11 15/07/2026
247 Coinstore Coinstore DOGE/USDT $0.07412 $593,050 15:57:07 15/07/2026
248 Bit2Me Bit2Me DOGE/EUR $0.07411 $572,956 15:57:07 15/07/2026
249 Cofinex Cofinex DOGE/USD $0.07409 $565,273 16:00:17 15/07/2026
250 Bitget Bitget DOGE/USD $0.07409 $564,693 15:54:15 15/07/2026
251 Bitget Bitget DOGE/USDC $0.07412 $542,852 15:54:53 15/07/2026
252 AllinX AllinX DOGE/USDT $0.07414 $540,792 16:00:10 15/07/2026
253 Bitrue Bitrue DOGE/RLUSD $0.07416 $526,199 15:57:07 15/07/2026
254 Bitrue Bitrue DOGE/USD1 $0.07415 $502,954 15:57:07 15/07/2026
255 P2B P2B DOGE/USDT $0.07414 $481,654 15:57:11 15/07/2026
256 Bitkub Bitkub DOGE/THB $0.07389 $481,026 15:57:11 15/07/2026
257 PointPay PointPay DOGE/USDT $0.07415 $475,207 15:57:07 15/07/2026
258 Bybit Bybit DOGE/USDC $0.07414 $472,039 15:54:12 15/07/2026
259 PrimeXBT PrimeXBT DOGE/USDT $0.07412 $459,490 16:00:16 15/07/2026
260 Bybit EU Bybit EU DOGE/USDC $0.07409 $452,079 15:27:12 15/07/2026
261 WhiteBIT WhiteBIT DOGE/TRY $0.07408 $446,432 15:57:07 15/07/2026
262 Blynex Blynex DOGE/USDT $0.07414 $442,516 16:00:09 15/07/2026
263 XT.COM XT.COM DOGE/USD1 $0.07413 $439,812 15:57:08 15/07/2026
264 Backpack Exchange Backpack Exchange DOGE/USDC $0.07412 $434,848 15:57:16 15/07/2026
265 Paribu Paribu DOGE/TRY $0.07394 $428,789 15:59:53 15/07/2026
266 ASTX ASTX DOGE/USDT $0.07411 $419,802 16:00:16 15/07/2026
267 HTX HTX DOGE/USD $0.07411 $413,174 15:57:18 15/07/2026
268 Kraken Kraken XDG/USDT $0.07421 $396,054 15:59:54 15/07/2026
269 Bitrue Bitrue DOGE/ADA $0.07413 $391,713 15:57:07 15/07/2026
270 WhiteBIT WhiteBIT DOGE/EUR $0.07415 $386,171 15:57:07 15/07/2026
271 Flipster Flipster DOGE/USDT $0.07391 $383,920 16:00:15 15/07/2026
272 SuperEx SuperEx DOGE/BTC $0.07572 $365,873 15:57:13 15/07/2026
273 MEXC MEXC DOGE/USD1 $0.07410 $354,226 15:51:07 15/07/2026
274 Binance Binance DOGE/EUR $0.07414 $341,406 15:56:32 15/07/2026
275 KuCoin KuCoin DOGE/USDC $0.07417 $341,087 15:56:53 15/07/2026
276 Bitunix Bitunix DOGE/USDC $0.07409 $336,058 15:51:16 15/07/2026
277 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07413 $329,595 15:56:29 15/07/2026
278 Hibt Hibt DOGE/USDC $0.07409 $322,778 15:48:08 15/07/2026
279 OKX OKX DOGE/USDC $0.07416 $320,972 15:56:53 15/07/2026
280 Bybit EU Bybit EU DOGE/EUR $0.07394 $296,744 15:27:12 15/07/2026
281 Binance Binance DOGE/U $0.07412 $288,294 15:56:32 15/07/2026
282 NexDAX NexDAX DOGE/USDT $0.07415 $281,163 16:00:12 15/07/2026
283 BITmarkets BITmarkets DOGE/USDC $0.07417 $276,164 16:00:12 15/07/2026
284 B2Z Exchange B2Z Exchange DOGE/USDC $0.07417 $276,117 16:00:07 15/07/2026
285 CoinEx CoinEx DOGE/BTC $0.07408 $252,131 15:59:53 15/07/2026
286 BitMEX BitMEX DOGE/USD $0.07420 $249,932 15:57:23 15/07/2026
287 Phemex Phemex DOGE/USDC $0.07417 $241,053 15:57:12 15/07/2026
288 Bitazza Bitazza DOGE/USDT $0.07414 $237,754 16:00:10 15/07/2026
289 Orderly Orderly DOGE/USDC $0.07404 $234,956 16:03:16 15/07/2026
290 MemeMax MemeMax DOGE/USDC $0.07412 $234,956 16:03:15 15/07/2026
291 XBO.com XBO.com DOGE/USDT $0.07418 $232,836 16:00:10 15/07/2026
292 Bitbase Bitbase DOGE/USDT $0.07409 $226,949 15:27:11 15/07/2026
293 dYdX v4 dYdX v4 DOGE/USD $0.07415 $225,969 16:01:19 15/07/2026
294 CoinCola CoinCola DOGE/USDT $0.07415 $222,490 16:00:08 15/07/2026
295 BYDFi BYDFi DOGE/USDC $0.07409 $219,823 16:00:16 15/07/2026
296 OKX OKX DOGE/EUR $0.07413 $219,480 15:56:53 15/07/2026
297 Lighter Lighter DOGE/USDC $0.07413 $210,123 15:57:15 15/07/2026
298 KCEX KCEX DOGE/USDC $0.07412 $209,884 15:57:07 15/07/2026
299 OKX OKX DOGE/USD $0.07415 $189,442 15:56:53 15/07/2026
300 XT.COM XT.COM DOGE/USDC $0.07414 $189,319 15:57:08 15/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 15/07/2026, cặp giao dịch DOGE/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,794,043,093 với tỷ giá $0.07411.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá