Dogecoin DOGE
Xếp hạng #11
13:23:00 21/10/2026
Giá Dogecoin (DOGE)
$0.08138 2.79%
0.0000009851 BTC
2,109 VND
Thấp: $0.07876
Cao: $0.08214
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08124 | $3,667,217,243 | 13:00:07 21/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.08131 | $704,247,288 | 12:57:11 21/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08128 | $497,151,560 | 13:00:10 21/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08128 | $486,294,737 | 13:00:15 21/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.08129 | $455,932,553 | 12:57:20 21/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.08128 | $383,802,765 | 12:57:16 21/10/2026 |
| 7 |  4E |
DOGE/USDT | $0.08127 | $358,906,139 | 12:57:15 21/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.08129 | $339,345,710 | 12:57:16 21/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08129 | $333,465,979 | 12:57:16 21/10/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 11 |  Binance |
DOGE/USDT | $0.08129 | $296,135,788 | 12:54:16 21/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08130 | $227,622,323 | 12:57:16 21/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.08122 | $221,941,193 | 13:00:16 21/10/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08129 | $221,694,136 | 12:57:15 21/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08128 | $176,985,932 | 12:57:16 21/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08129 | $132,251,308 | 12:57:15 21/10/2026 |
| 17 |  Hibt |
DOGE/USDT | $0.08132 | $125,150,553 | 12:57:18 21/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08128 | $124,630,187 | 12:57:16 21/10/2026 |
| 19 |  EasiCoin |
DOGE/USDT | $0.08123 | $110,445,139 | 13:00:16 21/10/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.08125 | $108,918,246 | 13:00:15 21/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08129 | $103,198,174 | 12:57:16 21/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.08129 | $93,446,354 | 12:57:16 21/10/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.08129 | $91,935,635 | 12:54:16 21/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08128 | $85,770,892 | 12:57:15 21/10/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.08131 | $82,565,423 | 12:57:16 21/10/2026 |
| 26 | CEEX exchange |
DOGE/USDT | $0.08128 | $75,422,080 | 13:00:07 21/10/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.08123 | $74,123,643 | 13:00:16 21/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.08124 | $73,949,881 | 13:00:17 21/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.08144 | $70,781,099 | 12:57:16 21/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.08127 | $69,097,543 | 13:00:52 21/10/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.08128 | $66,319,363 | 12:54:17 21/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.08127 | $63,668,770 | 12:57:19 21/10/2026 |
| 33 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 34 | BlockFin |
DOGE/USDT | $0.08124 | $59,122,416 | 13:00:07 21/10/2026 |
| 35 |  UZX |
DOGE/USDT | $0.08128 | $51,246,169 | 12:57:15 21/10/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.08133 | $49,547,715 | 12:57:18 21/10/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.08122 | $49,207,683 | 13:00:17 21/10/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.08123 | $49,206,840 | 13:00:16 21/10/2026 |
| 39 |  Websea |
DOGE/USDT | $0.08131 | $48,303,216 | 12:57:17 21/10/2026 |
| 40 | Pionex |
DOGE/USDT | $0.08131 | $46,811,409 | 12:57:12 21/10/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.08129 | $44,005,462 | 12:57:15 21/10/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.08125 | $42,121,222 | 12:57:16 21/10/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.08123 | $41,880,881 | 13:00:17 21/10/2026 |
| 44 |  Picol |
DOGE/USDT | $0.08128 | $41,286,259 | 13:00:12 21/10/2026 |
| 45 |  KTX |
DOGE/USDT | $0.08129 | $38,904,011 | 13:00:15 21/10/2026 |
| 46 |  Buzzex |
DOGE/USDT | $0.08133 | $38,221,294 | 12:57:11 21/10/2026 |
| 47 |  GroveX |
DOGE/USDT | $0.08141 | $36,765,655 | 13:00:07 21/10/2026 |
| 48 |  Gate |
DOGE/USDT | $0.08127 | $36,402,324 | 12:54:20 21/10/2026 |
| 49 |  BloFin |
DOGE/USDT | $0.08147 | $35,188,014 | 12:45:07 21/10/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.08123 | $33,123,115 | 13:00:15 21/10/2026 |
| 51 |  BVOX |
DOGE/USDT | $0.08132 | $32,673,924 | 12:57:15 21/10/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.08125 | $32,510,658 | 13:00:16 21/10/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.08123 | $32,171,045 | 13:00:17 21/10/2026 |
| 54 | FameEX |
DOGE/USDT | $0.08137 | $32,107,582 | 12:57:08 21/10/2026 |
| 55 |  BingX |
DOGE/USDT | $0.08128 | $31,828,236 | 12:57:18 21/10/2026 |
| 56 | Binance |
DOGE/USDT | $0.08135 | $31,826,561 | 12:56:42 21/10/2026 |
| 57 |  BitGW Exchange |
DOGE/USDT | $0.08041 | $30,677,728 | 12:57:10 21/10/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.08133 | $30,055,439 | 12:57:11 21/10/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.08129 | $29,907,151 | 12:57:16 21/10/2026 |
| 60 |  Ourbit |
DOGE/USDT | $0.08128 | $29,737,501 | 12:57:16 21/10/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.08131 | $28,582,404 | 12:57:07 21/10/2026 |
| 62 | AstralX |
DOGE/USDT | $0.08128 | $26,740,983 | 12:57:19 21/10/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.08129 | $25,099,034 | 12:57:16 21/10/2026 |
| 64 | WEEX |
DOGE/USDT | $0.08132 | $24,191,324 | 12:57:12 21/10/2026 |
| 65 |  BiFinance |
DOGE/USDT | $0.08133 | $24,176,959 | 12:57:11 21/10/2026 |
| 66 |  OKX |
DOGE/USDT | $0.08136 | $24,046,232 | 12:56:24 21/10/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.08128 | $24,032,241 | 13:00:09 21/10/2026 |
| 68 | Binance |
DOGE/USDC | $0.08126 | $23,497,751 | 12:54:16 21/10/2026 |
| 69 |  Azbit |
DOGE/USDT | $0.08131 | $22,599,026 | 12:57:10 21/10/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.08130 | $22,323,424 | 12:57:15 21/10/2026 |
| 71 | Batonex |
DOGE/USDT | $0.08132 | $20,611,947 | 12:57:11 21/10/2026 |
| 72 |  BASEKX |
DOGE/USDT | $0.08124 | $20,147,635 | 13:00:16 21/10/2026 |
| 73 |  YUBIT |
DOGE/USDT | $0.08128 | $20,047,370 | 12:57:15 21/10/2026 |
| 74 |  BitDelta |
DOGE/USDT | $0.08130 | $19,503,538 | 12:54:07 21/10/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.08128 | $18,790,862 | 12:57:15 21/10/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.08129 | $18,540,877 | 12:57:18 21/10/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.08131 | $18,412,845 | 12:54:20 21/10/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.08121 | $17,334,792 | 13:00:17 21/10/2026 |
| 79 |  Bitget |
DOGE/USDT | $0.08125 | $17,321,991 | 12:54:15 21/10/2026 |
| 80 | IBIT Global |
DOGE/USDT | $0.08127 | $16,727,523 | 13:00:07 21/10/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.08132 | $15,921,163 | 12:57:12 21/10/2026 |
| 82 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 83 | 4E |
DOGE/USDT | $0.08131 | $15,745,836 | 12:57:09 21/10/2026 |
| 84 |  AlphaX |
DOGE/USDT | $0.08121 | $14,999,251 | 13:00:17 21/10/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.08127 | $14,463,461 | 12:57:16 21/10/2026 |
| 86 |  WOO X Pro |
DOGE/USDT | $0.08124 | $14,311,056 | 13:00:16 21/10/2026 |
| 87 |  EdgeX |
DOGE/USDC | $0.08125 | $14,029,870 | 13:00:23 21/10/2026 |
| 88 |  HTX |
DOGE/USDT | $0.08133 | $13,982,077 | 12:54:15 21/10/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.08133 | $13,980,467 | 12:57:10 21/10/2026 |
| 90 | Gate |
DOGE/USDT | $0.08135 | $13,827,908 | 12:56:24 21/10/2026 |
| 91 | Toobit |
DOGE/USDT | $0.08131 | $13,501,689 | 12:57:12 21/10/2026 |
| 92 | BitDelta |
DOGE/USDC | $0.08132 | $12,884,696 | 12:54:07 21/10/2026 |
| 93 |  Phemex |
DOGE/USDT | $0.08131 | $12,811,803 | 12:57:16 21/10/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08123 | $11,915,978 | 13:00:16 21/10/2026 |
| 95 |  Aster |
DOGE/USDT | $0.08125 | $11,611,474 | 12:54:15 21/10/2026 |
| 96 |  Tebbit |
DOGE/USDT | $0.08123 | $11,244,702 | 13:00:16 21/10/2026 |
| 97 | UZX |
DOGE/USDT | $0.08131 | $11,029,431 | 12:57:11 21/10/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.08129 | $10,833,257 | 12:59:23 21/10/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.08152 | $10,802,795 | 12:56:53 21/10/2026 |
| 100 | Websea |
DOGE/USDT | $0.08132 | $10,564,805 | 12:57:18 21/10/2026 |
| 101 |  WhiteBIT |
DOGE/USDT | $0.08135 | $9,659,341 | 12:57:11 21/10/2026 |
| 102 | Hibt |
DOGE/USDT | $0.08134 | $9,537,723 | 12:57:12 21/10/2026 |
| 103 |  ASTX |
DOGE/USDT | $0.08124 | $9,255,358 | 13:00:15 21/10/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.08132 | $8,802,300 | 12:57:11 21/10/2026 |
| 105 | Hotcoin |
DOGE/USD | $0.08128 | $8,789,709 | 12:57:19 21/10/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.08133 | $8,449,370 | 12:57:11 21/10/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.08130 | $8,316,487 | 12:57:11 21/10/2026 |
| 108 |  Hyperliquid |
DOGE/USDC | $0.08137 | $7,769,894 | 12:54:26 21/10/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.08132 | $7,752,946 | 12:57:11 21/10/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.08128 | $7,717,376 | 13:00:08 21/10/2026 |
| 111 | Tebbit |
DOGE/USDT | $0.08128 | $7,683,141 | 13:00:12 21/10/2026 |
| 112 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 113 | Echobit |
DOGE/USDT | $0.08131 | $7,525,984 | 12:57:10 21/10/2026 |
| 114 | Hotcoin |
DOGE/USDT | $0.08132 | $7,410,595 | 12:57:12 21/10/2026 |
| 115 |  LBank |
DOGE/USDT | $0.08128 | $7,354,537 | 12:57:16 21/10/2026 |
| 116 | Bitget |
DOGE/USDT | $0.08145 | $7,338,410 | 12:55:07 21/10/2026 |
| 117 | MEXC |
DOGE/USDT | $0.08149 | $6,898,116 | 12:51:11 21/10/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.08128 | $6,821,124 | 13:00:08 21/10/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.08137 | $6,774,025 | 12:56:29 21/10/2026 |
| 120 | BitradeX |
DOGE/USDT | $0.08131 | $6,535,677 | 12:57:10 21/10/2026 |
| 121 |  Venus |
DOGE/vDOGE | $0.08138 | $6,482,588 | 12:57:11 21/10/2026 |
| 122 | Blockfinex |
DOGE/USD | $0.08122 | $6,287,357 | 13:00:16 21/10/2026 |
| 123 |  TRAIEX |
DOGE/USDT | $0.08126 | $6,120,863 | 13:00:15 21/10/2026 |
| 124 |  BTSE |
DOGE/USDT | $0.08131 | $6,119,090 | 12:57:17 21/10/2026 |
| 125 |  BITmarkets |
DOGE/USDT | $0.08131 | $6,112,415 | 12:57:15 21/10/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.08131 | $6,046,411 | 12:57:10 21/10/2026 |
| 127 | BloFin |
DOGE/USDT | $0.08141 | $5,965,955 | 12:51:17 21/10/2026 |
| 128 |  B2Z Exchange |
DOGE/USD | $0.08130 | $5,872,003 | 13:00:15 21/10/2026 |
| 129 |  SunX |
DOGE/USDT | $0.08411 | $5,518,201 | 13:00:16 21/10/2026 |
| 130 |  Bitbase |
DOGE/USDT | $0.08145 | $5,489,561 | 12:51:18 21/10/2026 |
| 131 | AlphaX |
DOGE/USDT | $0.08129 | $5,405,192 | 13:00:10 21/10/2026 |
| 132 | Phemex |
DOGE/USDT | $0.08130 | $5,252,059 | 12:57:12 21/10/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.08153 | $5,119,198 | 12:48:09 21/10/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.08134 | $5,115,302 | 12:57:10 21/10/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.08127 | $5,022,893 | 13:00:11 21/10/2026 |
| 136 |  BitTap |
DOGE/USDT | $0.08123 | $4,991,922 | 13:00:16 21/10/2026 |
| 137 | CoinW |
DOGE/USDT | $0.08145 | $4,871,062 | 12:51:08 21/10/2026 |
| 138 |  OneEx |
DOGE/USDT | $0.08128 | $4,839,828 | 13:00:15 21/10/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.08131 | $4,722,256 | 12:57:10 21/10/2026 |
| 140 | KuCoin |
DOGE/USDT | $0.08136 | $4,524,300 | 12:56:23 21/10/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.08132 | $4,483,646 | 12:59:23 21/10/2026 |
| 142 |  OmniX |
DOGE/USDT | $0.08132 | $4,200,105 | 12:57:08 21/10/2026 |
| 143 | OneEx |
DOGE/USDT | $0.08128 | $4,121,615 | 13:00:09 21/10/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.08132 | $4,010,658 | 12:57:11 21/10/2026 |
| 145 | BingX |
DOGE/USD | $0.08128 | $3,845,492 | 12:57:18 21/10/2026 |
| 146 | LBank |
DOGE/USDT | $0.08134 | $3,836,590 | 12:57:11 21/10/2026 |
| 147 | Bybit |
DOGE/USDT | $0.08127 | $3,822,137 | 12:54:11 21/10/2026 |
| 148 |  BYDFi |
DOGE/USDT | $0.08133 | $3,634,633 | 12:57:15 21/10/2026 |
| 149 | Pionex |
DOGE/ETH | $0.08128 | $3,495,572 | 12:57:16 21/10/2026 |
| 150 |  AIA Exchange |
DOGE/USDT | $0.08128 | $3,414,561 | 13:00:08 21/10/2026 |
| 151 |  Grvt |
DOGE/USDT | $0.08149 | $3,328,471 | 11:15:20 21/10/2026 |
| 152 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 153 | BiKing |
DOGE/USDT | $0.08128 | $3,183,473 | 13:00:09 21/10/2026 |
| 154 | ASTX |
DOGE/USDT | $0.08128 | $3,167,422 | 13:00:12 21/10/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.08227 | $3,167,380 | 12:59:53 21/10/2026 |
| 156 | AEGET |
DOGE/USDT | $0.08128 | $3,167,323 | 13:00:12 21/10/2026 |
| 157 |  P2B |
DOGE/USDT | $0.08132 | $3,094,760 | 12:57:10 21/10/2026 |
| 158 |  Coinone |
DOGE/KRW | $0.08175 | $3,091,403 | 12:59:53 21/10/2026 |
| 159 | Pionex |
DOGE/USDT | $0.08128 | $3,051,429 | 12:57:16 21/10/2026 |
| 160 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08129 | $3,045,674 | 13:00:50 21/10/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.08127 | $3,016,685 | 13:00:12 21/10/2026 |
| 162 | KuCoin |
DOGE/USDC | $0.08138 | $2,768,312 | 12:56:23 21/10/2026 |
| 163 |  Bitcastle |
DOGE/USDT | $0.08122 | $2,730,505 | 13:00:17 21/10/2026 |
| 164 | Bitunix |
DOGE/USD | $0.08129 | $2,673,582 | 12:57:16 21/10/2026 |
| 165 | Binance |
DOGE/USDC | $0.08137 | $2,670,970 | 12:56:42 21/10/2026 |
| 166 | Toobit |
DOGE/USDC | $0.08128 | $2,478,699 | 12:57:16 21/10/2026 |
| 167 |  Feather Exchange |
DOGE/USDT | $0.08128 | $2,425,718 | 13:00:10 21/10/2026 |
| 168 |  VinDAX |
DOGE/USDT | $0.08124 | $2,350,738 | 13:00:08 21/10/2026 |
| 169 |  Kraken |
XDG/USD | $0.08128 | $2,096,964 | 12:59:54 21/10/2026 |
| 170 | Aivora Exchange |
DOGE/USDT | $0.08128 | $1,972,657 | 13:00:10 21/10/2026 |
| 171 | Toobit |
DOGE/USDC | $0.08132 | $1,921,230 | 12:57:12 21/10/2026 |
| 172 | WhiteBIT |
DOGE/WBT | $0.08128 | $1,849,363 | 12:57:11 21/10/2026 |
| 173 | SuperEx |
DOGE/BTC | $0.07845 | $1,782,448 | 12:57:11 21/10/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.08131 | $1,749,326 | 12:57:10 21/10/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.08131 | $1,715,458 | 12:57:10 21/10/2026 |
| 176 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 177 | IMBX |
DOGE/USDT | $0.08128 | $1,671,096 | 13:00:10 21/10/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.08156 | $1,670,179 | 12:48:09 21/10/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.08127 | $1,667,435 | 13:00:07 21/10/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.08127 | $1,666,285 | 13:00:11 21/10/2026 |
| 181 |  PrimeXBT |
DOGE/USDT | $0.08123 | $1,653,618 | 13:00:16 21/10/2026 |
| 182 |  EVEDEX |
DOGE/USD | $0.08127 | $1,640,294 | 13:00:15 21/10/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.08154 | $1,637,057 | 12:48:08 21/10/2026 |
| 184 |  CRMClick |
DOGE/USDT | $0.08126 | $1,621,466 | 12:57:10 21/10/2026 |
| 185 | HTX |
DOGE/USDT | $0.08126 | $1,621,411 | 12:59:24 21/10/2026 |
| 186 | Bitunix |
DOGE/USDT | $0.08132 | $1,616,336 | 12:57:10 21/10/2026 |
| 187 | BitTap |
DOGE/USDT | $0.08128 | $1,612,842 | 13:00:09 21/10/2026 |
| 188 | KCEX |
DOGE/USDT | $0.08137 | $1,578,214 | 12:57:10 21/10/2026 |
| 189 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.08124 | $1,484,716 | 13:00:15 21/10/2026 |
| 191 | WhiteBIT |
DOGE/TRY | $0.08098 | $1,476,070 | 12:57:11 21/10/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.08125 | $1,410,292 | 13:00:09 21/10/2026 |
| 193 |  Cryptomus |
DOGE/USDT | $0.08126 | $1,372,932 | 13:00:07 21/10/2026 |
| 194 | Bitbaby |
DOGE/USDC | $0.08127 | $1,341,809 | 12:57:16 21/10/2026 |
| 195 | BTCC |
DOGE/USDC | $0.08131 | $1,335,490 | 12:57:12 21/10/2026 |
| 196 |  Bitbank |
DOGE/JPY | $0.08142 | $1,327,235 | 12:57:11 21/10/2026 |
| 197 | BlockFin |
DOGE/USDC | $0.08129 | $1,310,879 | 13:00:07 21/10/2026 |
| 198 | BingX |
DOGE/USDT | $0.08128 | $1,287,274 | 12:54:07 21/10/2026 |
| 199 |  NEX Exchange |
DOGE/USDT | $0.08128 | $1,241,052 | 13:00:08 21/10/2026 |
| 200 | Crypto.com Exchange |
DOGE/USD | $0.08157 | $1,230,298 | 12:27:17 21/10/2026 |
| 201 | Bitbaby |
DOGE/USDT | $0.08133 | $1,208,656 | 12:57:12 21/10/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.08123 | $1,192,142 | 13:00:18 21/10/2026 |
| 203 | Bitbase |
DOGE/USDC | $0.08143 | $1,173,984 | 12:51:18 21/10/2026 |
| 204 | Zoomex |
DOGE/USDT | $0.08132 | $1,145,252 | 12:57:07 21/10/2026 |
| 205 |  Kalshi |
DOGE/USD | $0.08144 | $1,106,717 | 13:00:15 21/10/2026 |
| 206 |  Variational |
DOGE/USDC | $0.08131 | $1,085,826 | 13:00:16 21/10/2026 |
| 207 |  BlueBit |
DOGE/USDT | $0.08136 | $1,084,255 | 13:00:12 21/10/2026 |
| 208 |  KlicklX |
DOGE/USDT | $0.08128 | $1,042,065 | 13:00:08 21/10/2026 |
| 209 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 210 | B2Z Exchange |
DOGE/USD | $0.08129 | $1,012,291 | 13:00:09 21/10/2026 |
| 211 | BITmarkets |
DOGE/USD | $0.08134 | $1,009,775 | 12:57:11 21/10/2026 |
| 212 |  BigONE |
DOGE/USDT | $0.08134 | $1,008,802 | 12:57:10 21/10/2026 |
| 213 | ZKE |
DOGE/USDC | $0.08127 | $1,003,089 | 13:00:12 21/10/2026 |
| 214 | Binance |
DOGE/TRY | $0.08091 | $997,394 | 12:56:42 21/10/2026 |
| 215 | TruBit Pro Exchange |
DOGE/USDT | $0.08171 | $972,787 | 12:57:09 21/10/2026 |
| 216 | EasiCoin |
DOGE/USDT | $0.08128 | $930,329 | 13:00:08 21/10/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.08127 | $927,355 | 13:00:09 21/10/2026 |
| 218 | x.me Exchange |
DOGE/USDT | $0.08134 | $890,996 | 12:57:11 21/10/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.08135 | $882,002 | 12:57:07 21/10/2026 |
| 220 | Cryptomus |
DOGE/USDC | $0.08137 | $838,556 | 13:00:07 21/10/2026 |
| 221 | Bitrue |
DOGE/SOL | $0.08137 | $832,867 | 12:57:07 21/10/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.08132 | $823,984 | 12:57:12 21/10/2026 |
| 223 | BVOX |
DOGE/USDT | $0.08146 | $803,332 | 12:57:08 21/10/2026 |
| 224 |  Binance TR |
DOGE/TRY | $0.08090 | $793,952 | 12:57:11 21/10/2026 |
| 225 |  Lighter |
DOGE/USDC | $0.08135 | $778,812 | 12:57:15 21/10/2026 |
| 226 | BloFin |
DOGE/USDC | $0.08149 | $778,670 | 12:45:07 21/10/2026 |
| 227 |  ALP.COM |
DOGE/USDT | $0.08132 | $763,550 | 12:57:12 21/10/2026 |
| 228 | Bitrue |
DOGE/USDT | $0.08134 | $721,615 | 12:57:07 21/10/2026 |
| 229 |  CoinTR |
DOGE/USDT | $0.08131 | $709,792 | 12:57:11 21/10/2026 |
| 230 | TRAIEX |
DOGE/USDT | $0.08127 | $703,887 | 13:00:07 21/10/2026 |
| 231 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,911 | 13:00:08 21/10/2026 |
| 232 | OneBullEx |
DOGE/USDT | $0.08606 | $667,050 | 13:00:10 21/10/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.08135 | $658,294 | 12:57:10 21/10/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.08128 | $657,493 | 12:57:11 21/10/2026 |
| 235 | Binance |
DOGE/FDUSD | $0.08135 | $655,355 | 12:56:42 21/10/2026 |
| 236 |  KoinBX |
DOGE/INR | $0.08702 | $646,694 | 12:57:13 21/10/2026 |
| 237 |  Coincall |
DOGE/USD | $0.08126 | $630,458 | 13:00:15 21/10/2026 |
| 238 | B2Z Exchange |
DOGE/USDT | $0.08128 | $625,193 | 13:00:09 21/10/2026 |
| 239 | BITmarkets |
DOGE/USDT | $0.08133 | $623,839 | 12:57:11 21/10/2026 |
| 240 | BTSE |
DOGE/USDT | $0.08156 | $620,117 | 12:48:08 21/10/2026 |
| 241 | Bitget |
DOGE/USDC | $0.08157 | $618,618 | 12:55:07 21/10/2026 |
| 242 | P2B |
DOGE/USDC | $0.08137 | $617,521 | 12:57:10 21/10/2026 |
| 243 |  Orderly |
DOGE/USDC | $0.08125 | $588,225 | 13:00:16 21/10/2026 |
| 244 |  MemeMax |
DOGE/USDC | $0.08125 | $588,209 | 13:00:16 21/10/2026 |
| 245 | WhiteBIT |
DOGE/USDC | $0.08140 | $584,538 | 12:57:11 21/10/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.08133 | $582,985 | 12:57:11 21/10/2026 |
| 247 |  Coinstore |
DOGE/USDT | $0.08129 | $573,925 | 12:57:11 21/10/2026 |
| 248 | OKX |
DOGE/USDC | $0.08128 | $541,842 | 12:56:24 21/10/2026 |
| 249 | Binance |
DOGE/JPY | $0.08142 | $532,108 | 12:56:42 21/10/2026 |
| 250 |  Blynex |
DOGE/USDT | $0.08131 | $529,357 | 13:00:08 21/10/2026 |
| 251 | Bitget |
DOGE/USD | $0.08135 | $525,927 | 12:54:15 21/10/2026 |
| 252 | KTX |
DOGE/USDT | $0.08128 | $493,816 | 13:00:12 21/10/2026 |
| 253 | Bybit |
DOGE/USDC | $0.08132 | $452,273 | 12:54:11 21/10/2026 |
| 254 | Bitget |
DOGE/PERP | $0.08126 | $450,685 | 12:54:15 21/10/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.08126 | $450,476 | 13:00:17 21/10/2026 |
| 256 | HTX |
DOGE/USD | $0.08133 | $447,873 | 12:54:15 21/10/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.08151 | $446,740 | 12:57:07 21/10/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.08147 | $442,558 | 12:57:07 21/10/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.08130 | $423,860 | 12:57:10 21/10/2026 |
| 260 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $82,605.42 | $411,973 | 12:55:32 21/10/2026 |
| 261 | Bitbase |
DOGE/USDC | $0.08156 | $401,142 | 12:48:08 21/10/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.08137 | $396,976 | 12:57:07 21/10/2026 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.08111 | $360,651 | 12:57:53 21/10/2026 |
| 264 |  Binance TH |
DOGE/USDT | $0.08132 | $358,479 | 12:57:10 21/10/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.08129 | $347,304 | 12:57:16 21/10/2026 |
| 266 |  Flipster |
DOGE/USDT | $0.08159 | $344,120 | 12:57:15 21/10/2026 |
| 267 |  Bitkub |
DOGE/THB | $0.08114 | $342,317 | 12:57:11 21/10/2026 |
| 268 |  Cat.Ex |
DOGE/USDT | $0.08126 | $314,547 | 13:00:11 21/10/2026 |
| 269 |  PointPay |
DOGE/USDT | $0.08132 | $305,085 | 12:57:10 21/10/2026 |
| 270 |  NexDAX |
DOGE/USDT | $0.08130 | $303,444 | 13:00:10 21/10/2026 |
| 271 | SuperEx |
DOGE/USD1 | $0.08134 | $298,038 | 12:57:11 21/10/2026 |
| 272 | Binance |
DOGE/BTC | $0.08095 | $294,199 | 12:56:42 21/10/2026 |
| 273 | Hibt |
DOGE/USDC | $0.08137 | $293,705 | 12:57:12 21/10/2026 |
| 274 | Phemex |
DOGE/USDC | $0.08129 | $287,817 | 12:57:12 21/10/2026 |
| 275 |  Extended |
DOGE/USD | $0.08152 | $267,972 | 13:00:16 21/10/2026 |
| 276 | Bybit |
DOGE/USD | $0.08130 | $260,079 | 12:54:17 21/10/2026 |
| 277 |  BitoPro |
DOGE/TWD | $0.08152 | $248,353 | 12:57:11 21/10/2026 |
| 278 |  Bitazza |
DOGE/USDT | $0.08129 | $237,272 | 13:00:08 21/10/2026 |
| 279 |  Meteora DLMM |
DOGE/SOL | $0.08155 | $216,780 | 12:16:44 21/10/2026 |
| 280 | KCEX |
DOGE/USDC | $0.08135 | $216,079 | 12:57:10 21/10/2026 |
| 281 | Binance |
DOGE/USD1 | $0.08133 | $214,710 | 12:56:42 21/10/2026 |
| 282 | Azbit |
DOGE/BTC | $0.08143 | $203,360 | 12:57:10 21/10/2026 |
| 283 |  LATOKEN |
DOGE/USDT | $0.08156 | $202,179 | 12:57:11 21/10/2026 |
| 284 |  TxFlow |
DOGE/USDC | $0.08145 | $200,243 | 12:46:18 21/10/2026 |
| 285 | KuCoin |
DOGE/KCS | $0.08129 | $195,529 | 12:56:23 21/10/2026 |
| 286 | Binance |
DOGE/U | $0.08142 | $192,471 | 12:56:42 21/10/2026 |
| 287 | WEEX |
DOGE/USDC | $0.08137 | $191,312 | 12:57:12 21/10/2026 |
| 288 | CoinTR |
DOGE/TRY | $0.08088 | $191,126 | 12:57:11 21/10/2026 |
| 289 |  Raydium (CLMM) |
DOGE/USDC | $0.08134 | $190,581 | 12:57:29 21/10/2026 |
| 290 |  Paribu |
DOGE/TRY | $0.08126 | $188,014 | 12:57:53 21/10/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.08127 | $182,839 | 13:00:07 21/10/2026 |
| 292 |  CriptoSwaps |
DOGE/BTC | $0.08091 | $178,045 | 13:00:16 21/10/2026 |
| 293 |  Revolut (UK) |
DOGE/USD | $0.08128 | $174,360 | 13:00:08 21/10/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.08137 | $173,515 | 12:57:11 21/10/2026 |
| 295 | Kraken |
XDG/USDT | $0.08137 | $169,462 | 12:59:24 21/10/2026 |
| 296 |  Deribit |
DOGE/USDC | $0.08140 | $168,135 | 12:13:01 21/10/2026 |
| 297 | MEXC |
DOGE/USD1 | $0.08146 | $166,008 | 12:51:11 21/10/2026 |
| 298 |  SecondBTC |
DOGE/USDT | $0.08142 | $162,051 | 12:54:10 21/10/2026 |
| 299 | BtcTurk | Kripto |
DOGE/USDT | $0.08150 | $162,000 | 12:57:53 21/10/2026 |
| 300 |  Bitcoiva |
DOGE/INR | $0.08557 | $161,358 | 13:00:09 21/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 21/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,667,217,243 với tỷ giá $0.08124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.