Dogecoin DOGE
Xếp hạng #8
18:13:00 18/09/2025
Giá Dogecoin (DOGE)
$0.2793 5.25%
0.000002383 BTC
7,363 VND
Thấp: $0.2627
Cao: $0.2849
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYEX |
DOGE/USDT | $0.2795 | $43,463,134,077 | 18:03:17 18/09/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.2789 | $37,768,673,337 | 17:57:15 18/09/2025 |
| 3 |  COINSPACE |
DOGE/USDT | $0.2788 | $12,136,201,933 | 18:00:09 18/09/2025 |
| 4 |  Tapbit |
DOGE/USDT | $0.2789 | $3,772,187,276 | 17:57:16 18/09/2025 |
| 5 |  All InX |
DOGE/USDT | $0.2789 | $3,479,956,816 | 18:00:16 18/09/2025 |
| 6 |  DigiFinex |
DOGE/USDT | $0.2788 | $3,362,533,096 | 17:57:17 18/09/2025 |
| 7 |  Binance |
DOGE/USDT | $0.2790 | $3,318,074,952 | 17:54:17 18/09/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.2789 | $3,228,746,804 | 18:00:19 18/09/2025 |
| 9 |  OKX |
DOGE/USDT | $0.2792 | $2,549,728,349 | 17:55:32 18/09/2025 |
| 10 |  SAFEX |
DOGE/USDT | $0.2788 | $2,333,287,252 | 17:57:15 18/09/2025 |
| 11 |  Batonex |
DOGE/USDT | $0.2789 | $1,851,889,846 | 18:00:16 18/09/2025 |
| 12 |  BVOX |
DOGE/USDT | $0.2792 | $1,726,069,293 | 17:51:16 18/09/2025 |
| 13 |  GaiaEx |
DOGE/USDT | $0.2794 | $1,664,851,120 | 18:03:16 18/09/2025 |
| 14 |  Top.one |
DOGE/USDT | $0.2795 | $1,569,888,214 | 18:03:17 18/09/2025 |
| 15 |  Zoomex |
DOGE/USDT | $0.2789 | $1,543,754,962 | 17:57:16 18/09/2025 |
| 16 |  Bybit |
DOGE/USDT | $0.2790 | $1,479,149,114 | 17:54:17 18/09/2025 |
| 17 |  FameEX |
DOGE/USDT | $0.2790 | $1,351,959,740 | 17:57:11 18/09/2025 |
| 18 |  Gate |
DOGE/USDT | $0.2789 | $1,296,192,538 | 17:57:19 18/09/2025 |
| 19 |  Toobit |
DOGE/USDT | $0.2788 | $1,287,017,837 | 17:57:17 18/09/2025 |
| 20 |  BiKing |
DOGE/USDT | $0.2791 | $1,165,503,498 | 17:48:19 18/09/2025 |
| 21 |  Ju.com |
DOGE/USDT | $0.2791 | $1,081,870,314 | 17:45:16 18/09/2025 |
| 22 |  Cofinex |
DOGE/USDT | $0.2795 | $1,038,303,125 | 18:03:15 18/09/2025 |
| 23 |  Bitget |
DOGE/USDT | $0.2793 | $1,036,352,564 | 17:54:16 18/09/2025 |
| 24 |  BlockFin |
DOGE/USDT | $0.2789 | $1,028,561,643 | 17:57:16 18/09/2025 |
| 25 |  IBIT Global |
DOGE/USDT | $0.2790 | $918,200,021 | 18:00:17 18/09/2025 |
| 26 |  Websea |
DOGE/USDT | $0.2789 | $909,394,356 | 18:00:20 18/09/2025 |
| 27 |  Pionex |
DOGE/USDT | $0.2790 | $889,562,876 | 17:57:09 18/09/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.2789 | $833,047,901 | 17:57:16 18/09/2025 |
| 29 |  BitxEX |
DOGE/USDT | $0.2790 | $770,508,961 | 18:00:08 18/09/2025 |
| 30 |  Echobit |
DOGE/USDT | $0.2788 | $740,003,981 | 17:57:16 18/09/2025 |
| 31 |  CoinUp.io |
DOGE/USDT | $0.2792 | $676,784,443 | 17:51:26 18/09/2025 |
| 32 | Binance |
DOGE/USDT | $0.2790 | $632,052,282 | 17:56:54 18/09/2025 |
| 33 |  UZX |
DOGE/USDT | $0.2789 | $623,443,370 | 17:57:16 18/09/2025 |
| 34 |  CEEX exchange |
DOGE/USDT | $0.2793 | $622,195,419 | 18:03:09 18/09/2025 |
| 35 |  MEXC |
DOGE/USDT | $0.2788 | $597,130,182 | 17:57:17 18/09/2025 |
| 36 |  Hibt |
DOGE/USDT | $0.2792 | $545,520,290 | 17:48:24 18/09/2025 |
| 37 |  4E |
DOGE/USDT | $0.2789 | $542,102,472 | 17:57:16 18/09/2025 |
| 38 |  Koinbay |
DOGE/USDT | $0.3202 | $541,803,945 | 17:51:15 18/09/2025 |
| 39 |  XT.COM |
DOGE/USDT | $0.2788 | $534,905,696 | 17:57:19 18/09/2025 |
| 40 |  Hotcoin |
DOGE/USDT | $0.2789 | $503,987,592 | 17:57:17 18/09/2025 |
| 41 |  KCEX |
DOGE/USDT | $0.2789 | $496,149,164 | 17:57:16 18/09/2025 |
| 42 |  Bitrue |
DOGE/USDT | $0.2786 | $482,013,394 | 17:57:18 18/09/2025 |
| 43 |  Zedxion Exchange |
DOGE/USDT | $0.2789 | $476,227,997 | 18:00:18 18/09/2025 |
| 44 |  BYDFi |
DOGE/USDT | $0.2789 | $415,672,756 | 18:00:17 18/09/2025 |
| 45 |  Coinlocally |
DOGE/USDT | $0.2789 | $413,418,226 | 17:57:17 18/09/2025 |
| 46 | Binance |
DOGE/USDC | $0.2791 | $402,378,178 | 17:54:17 18/09/2025 |
| 47 |  BingX |
DOGE/USDT | $0.2789 | $378,469,641 | 17:57:18 18/09/2025 |
| 48 | Batonex |
DOGE/USDT | $0.2790 | $370,308,344 | 18:00:07 18/09/2025 |
| 49 |  Deepcoin |
DOGE/USDT | $0.2788 | $370,235,485 | 17:57:16 18/09/2025 |
| 50 |  NovaEx |
DOGE/USDT | $0.2794 | $365,617,111 | 18:03:16 18/09/2025 |
| 51 |  YEX |
DOGE/USDT | $0.2795 | $365,090,499 | 18:03:17 18/09/2025 |
| 52 |  Ourbit |
DOGE/USDT | $0.2789 | $362,306,070 | 17:57:15 18/09/2025 |
| 53 |  Gems Trade |
DOGE/USDT | $0.2793 | $361,603,644 | 17:51:11 18/09/2025 |
| 54 | OKX |
DOGE/USDT | $0.2790 | $361,293,191 | 17:56:54 18/09/2025 |
| 55 | Binance |
DOGE/USD | $0.2790 | $343,348,080 | 17:54:51 18/09/2025 |
| 56 | 4E |
DOGE/USDT | $0.2790 | $312,835,520 | 17:57:09 18/09/2025 |
| 57 |  Hyperliquid |
DOGE/USD | $0.2791 | $303,539,129 | 17:57:16 18/09/2025 |
| 58 |  Biconomy.com |
DOGE/USDT | $0.2791 | $293,990,750 | 17:48:15 18/09/2025 |
| 59 |  AstralX |
DOGE/USDT | $0.2790 | $279,093,841 | 18:00:16 18/09/2025 |
| 60 |  BitradeX |
DOGE/USDT | $0.2791 | $258,340,478 | 17:45:15 18/09/2025 |
| 61 |  Bitunix |
DOGE/USDT | $0.2788 | $252,546,509 | 17:57:16 18/09/2025 |
| 62 | BiKing |
DOGE/USDT | $0.2792 | $247,531,907 | 17:48:08 18/09/2025 |
| 63 |  LBank |
DOGE/USDT | $0.2789 | $243,377,366 | 17:57:09 18/09/2025 |
| 64 |  Upbit |
DOGE/KRW | $0.2800 | $239,888,204 | 17:56:23 18/09/2025 |
| 65 |  Bitop |
DOGE/USDT | $0.2790 | $235,843,857 | 17:54:16 18/09/2025 |
| 66 | Binance |
DOGE/FDUSD | $0.2791 | $215,113,142 | 17:56:52 18/09/2025 |
| 67 |  HTX |
DOGE/USDT | $0.2791 | $209,184,242 | 17:54:16 18/09/2025 |
| 68 | Darkex Exchange |
DOGE/USDT | $0.2793 | $203,258,050 | 18:00:59 18/09/2025 |
| 69 |  Coinstore |
DOGE/USDT | $0.2786 | $196,333,061 | 17:57:08 18/09/2025 |
| 70 |  BitTap |
DOGE/USDT | $0.2791 | $189,278,228 | 17:57:17 18/09/2025 |
| 71 | AstralX |
DOGE/USDT | $0.2790 | $188,580,707 | 18:00:07 18/09/2025 |
| 72 |  EasiCoin |
DOGE/USDT | $0.2795 | $187,670,962 | 18:03:16 18/09/2025 |
| 73 |  WEEX |
DOGE/USDT | $0.2788 | $187,637,588 | 17:57:16 18/09/2025 |
| 74 |  OrangeX |
DOGE/USDT | $0.2791 | $186,359,509 | 17:48:15 18/09/2025 |
| 75 | MEXC |
DOGE/USDT | $0.2793 | $179,383,551 | 17:54:11 18/09/2025 |
| 76 |  XXKK |
DOGE/USDT | $0.2793 | $174,270,453 | 17:51:18 18/09/2025 |
| 77 |  CoinCatch |
DOGE/USDT | $0.2789 | $169,095,593 | 17:57:16 18/09/2025 |
| 78 | OKX |
DOGE/USD | $0.2792 | $157,607,360 | 17:55:32 18/09/2025 |
| 79 |  SuperEx |
DOGE/USDT | $0.2792 | $156,900,902 | 17:51:10 18/09/2025 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.2789 | $154,095,726 | 17:57:18 18/09/2025 |
| 81 | Coinlocally |
DOGE/USDT | $0.2793 | $151,762,098 | 18:03:09 18/09/2025 |
| 82 | UZX |
DOGE/USDT | $0.2790 | $146,510,984 | 17:57:08 18/09/2025 |
| 83 |  Coinbase Exchange |
DOGE/USD | $0.2790 | $144,330,356 | 17:56:55 18/09/2025 |
| 84 |  MGBX |
DOGE/USDT | $0.2789 | $141,915,492 | 18:00:08 18/09/2025 |
| 85 | CoinUp.io |
DOGE/USDT | $0.2793 | $123,971,302 | 17:51:09 18/09/2025 |
| 86 |  LeveX |
DOGE/USDT | $0.2795 | $119,581,026 | 18:03:16 18/09/2025 |
| 87 | DigiFinex |
DOGE/USDT | $0.2792 | $117,824,645 | 17:45:11 18/09/2025 |
| 88 |  HyperPay Futures |
DOGE/USDT | $0.2793 | $116,986,294 | 18:03:17 18/09/2025 |
| 89 |  Bithumb |
DOGE/KRW | $0.2800 | $116,875,367 | 17:59:57 18/09/2025 |
| 90 | All InX |
DOGE/USDT | $0.2790 | $108,293,530 | 18:00:08 18/09/2025 |
| 91 | Hibt |
DOGE/USDT | $0.2792 | $107,866,318 | 17:48:08 18/09/2025 |
| 92 |  Ekbit |
DOGE/USDT | $0.2789 | $105,848,778 | 18:00:16 18/09/2025 |
| 93 | YEX |
DOGE/USDT | $0.2793 | $105,692,786 | 18:03:09 18/09/2025 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.2793 | $105,143,887 | 18:03:17 18/09/2025 |
| 95 | Zedxion Exchange |
DOGE/USDT | $0.2794 | $104,410,507 | 18:03:08 18/09/2025 |
| 96 | GaiaEx |
DOGE/USDT | $0.2794 | $104,371,458 | 18:03:09 18/09/2025 |
| 97 | Koinbay |
DOGE/USDT | $0.2793 | $104,227,924 | 17:51:12 18/09/2025 |
| 98 |  SpireX |
DOGE/USDT | $0.2792 | $104,183,593 | 17:54:17 18/09/2025 |
| 99 | Bitget |
DOGE/USDT | $0.2792 | $101,754,514 | 17:54:09 18/09/2025 |
| 100 |  TruBit Pro Exchange |
DOGE/USDT | $0.2789 | $100,102,144 | 17:57:16 18/09/2025 |
| 101 |  BloFin |
DOGE/USDT | $0.2789 | $97,032,535 | 17:57:17 18/09/2025 |
| 102 | BitxEX |
DOGE/USDT | $0.2789 | $94,139,935 | 18:00:17 18/09/2025 |
| 103 | Bybit |
DOGE/USDT | $0.2793 | $93,504,265 | 17:54:10 18/09/2025 |
| 104 |  CoinP |
DOGE/USDT | $0.2793 | $90,900,363 | 18:03:15 18/09/2025 |
| 105 |  WhiteBIT |
DOGE/USDT | $0.2789 | $88,055,512 | 17:57:15 18/09/2025 |
| 106 | Ourbit |
DOGE/USDT | $0.2793 | $87,607,395 | 17:54:08 18/09/2025 |
| 107 | Websea |
DOGE/USDT | $0.2793 | $85,223,870 | 17:51:28 18/09/2025 |
| 108 |  BTCC |
DOGE/USDT | $0.2790 | $84,645,709 | 17:57:12 18/09/2025 |
| 109 |  BitbabyExchange |
DOGE/USDT | $0.2788 | $84,134,537 | 18:00:16 18/09/2025 |
| 110 |  Coinbase International Exchange |
DOGE/USDC | $0.2791 | $84,001,694 | 18:00:16 18/09/2025 |
| 111 | Binance |
DOGE/USDC | $0.2790 | $83,369,324 | 17:56:52 18/09/2025 |
| 112 | BVOX |
DOGE/USDT | $0.2792 | $80,722,365 | 17:51:16 18/09/2025 |
| 113 |  ICRYPEX |
DOGE/USDT | $0.2806 | $79,477,805 | 18:00:08 18/09/2025 |
| 114 | LBank |
DOGE/USDT | $0.2788 | $78,744,826 | 17:57:16 18/09/2025 |
| 115 |  BITmarkets |
DOGE/USDT | $0.2788 | $75,385,183 | 17:57:15 18/09/2025 |
| 116 |  BTSE |
DOGE/USDT | $0.2788 | $75,359,567 | 17:57:17 18/09/2025 |
| 117 |  B2Z Exchange |
DOGE/USD | $0.2794 | $73,588,241 | 18:03:16 18/09/2025 |
| 118 |  KuCoin |
DOGE/USDT | $0.2791 | $72,746,594 | 17:48:17 18/09/2025 |
| 119 | Hotcoin |
DOGE/USD | $0.2789 | $71,181,192 | 17:57:17 18/09/2025 |
| 120 | XT.COM |
DOGE/USDT | $0.2790 | $70,890,958 | 17:57:08 18/09/2025 |
| 121 |  Poloniex |
DOGE/USDT | $0.2791 | $70,778,041 | 17:49:53 18/09/2025 |
| 122 | IBIT Global |
DOGE/USDT | $0.2789 | $70,274,218 | 18:00:08 18/09/2025 |
| 123 | Gate |
DOGE/USDT | $0.2789 | $69,453,469 | 17:59:54 18/09/2025 |
| 124 | HTX |
DOGE/USDT | $0.2788 | $69,383,795 | 17:59:53 18/09/2025 |
| 125 |  SWFT Trade |
DOGE/USDT | $0.2788 | $69,376,952 | 18:00:08 18/09/2025 |
| 126 | BitradeX |
DOGE/USDT | $0.2792 | $67,966,285 | 17:45:11 18/09/2025 |
| 127 | Pionex |
DOGE/USDT | $0.2788 | $67,078,537 | 17:57:17 18/09/2025 |
| 128 |  Kraken |
XDG/USD | $0.2788 | $65,994,174 | 17:59:56 18/09/2025 |
| 129 | WEEX |
DOGE/USDT | $0.2790 | $65,792,901 | 17:57:12 18/09/2025 |
| 130 |  ZKE |
DOGE/USDT | $0.2789 | $62,448,268 | 18:00:11 18/09/2025 |
| 131 | Toobit |
DOGE/USDT | $0.2790 | $62,176,526 | 17:57:11 18/09/2025 |
| 132 | SAFEX |
DOGE/USDT | $0.2790 | $59,032,386 | 17:57:11 18/09/2025 |
| 133 | Tapbit |
DOGE/USDT | $0.2790 | $55,987,927 | 17:57:09 18/09/2025 |
| 134 | KuCoin |
DOGE/USDT | $0.2789 | $51,806,847 | 17:59:53 18/09/2025 |
| 135 |  ProBit Global |
DOGE/USDT | $0.2790 | $49,836,090 | 17:57:08 18/09/2025 |
| 136 | Echobit |
DOGE/USDT | $0.2790 | $49,494,690 | 17:57:12 18/09/2025 |
| 137 | Bitunix |
DOGE/USDT | $0.2790 | $49,471,028 | 17:57:08 18/09/2025 |
| 138 | CoinW |
DOGE/USDT | $0.2792 | $47,778,829 | 17:45:07 18/09/2025 |
| 139 | Hotcoin |
DOGE/USDT | $0.2791 | $47,025,052 | 17:58:20 18/09/2025 |
| 140 | Koinbay |
DOGE/USDC | $0.2792 | $46,658,898 | 17:51:12 18/09/2025 |
| 141 | SpireX |
DOGE/USDC | $0.2792 | $46,656,554 | 17:54:17 18/09/2025 |
| 142 |  Niza.io |
DOGE/USDT | $0.2788 | $45,102,722 | 17:36:07 18/09/2025 |
| 143 | Biconomy.com |
DOGE/USDT | $0.2792 | $43,061,909 | 17:48:07 18/09/2025 |
| 144 | BYEX |
DOGE/USDT | $0.2795 | $42,730,041 | 18:03:09 18/09/2025 |
| 145 |  Coinflare |
DOGE/USDT | $0.2792 | $41,294,980 | 18:00:16 18/09/2025 |
| 146 |  Millionero |
DOGE/USDT | $0.2795 | $41,143,821 | 18:03:10 18/09/2025 |
| 147 |  CoinEx |
DOGE/USDT | $0.2788 | $40,911,761 | 17:59:53 18/09/2025 |
| 148 | YEX |
DOGE/USD | $0.2795 | $40,609,033 | 18:03:17 18/09/2025 |
| 149 | Zedxion Exchange |
DOGE/USD | $0.2789 | $40,547,320 | 18:00:18 18/09/2025 |
| 150 | Toobit |
DOGE/USDC | $0.2789 | $40,475,520 | 17:57:17 18/09/2025 |
| 151 | Zoomex |
DOGE/USDT | $0.2790 | $37,421,921 | 17:57:08 18/09/2025 |
| 152 | XT.COM |
DOGE/USD | $0.2789 | $36,362,330 | 17:57:19 18/09/2025 |
| 153 |  Phemex |
DOGE/USDT | $0.2792 | $33,643,319 | 17:57:09 18/09/2025 |
| 154 |  Crypto.com Exchange |
DOGE/USD | $0.2814 | $32,199,369 | 12:18:25 18/09/2025 |
| 155 |  UEEx |
DOGE/USDT | $0.2791 | $31,610,701 | 17:54:17 18/09/2025 |
| 156 | VOOX Exchange |
DOGE/USDT | $0.2790 | $31,485,439 | 17:57:09 18/09/2025 |
| 157 | Cofinex |
DOGE/USDC | $0.2794 | $30,306,828 | 18:03:15 18/09/2025 |
| 158 |  Aster |
DOGE/USDT | $0.2790 | $30,190,638 | 17:57:16 18/09/2025 |
| 159 |  AscendEX |
DOGE/USDT | $0.2789 | $29,403,992 | 17:57:11 18/09/2025 |
| 160 |  Venus |
DOGE/vDOGE | $0.2790 | $28,381,141 | 17:57:09 18/09/2025 |
| 161 |  BigONE |
DOGE/USDT | $0.2790 | $27,308,517 | 17:39:11 18/09/2025 |
| 162 |  PointPay |
DOGE/USDT | $0.2790 | $26,241,022 | 17:57:10 18/09/2025 |
| 163 |  Slex Exchange |
DOGE/USDT | $0.2792 | $25,475,971 | 17:57:11 18/09/2025 |
| 164 |  CoinCola |
DOGE/USDT | $0.2794 | $25,267,259 | 18:03:08 18/09/2025 |
| 165 |  OpenOcean |
LINK/DOGE | $274,124 | $24,829,935 | 17:39:08 13/09/2025 |
| 166 | BlockFin |
DOGE/USDT | $0.2790 | $24,606,149 | 17:57:08 18/09/2025 |
| 167 | BingX |
DOGE/USDT | $0.2791 | $23,613,559 | 17:48:12 18/09/2025 |
| 168 |  HKD.com |
DOGE/USDT | $0.2789 | $22,642,924 | 18:00:10 18/09/2025 |
| 169 | Ju.com |
DOGE/USDT | $0.2792 | $22,618,808 | 17:45:10 18/09/2025 |
| 170 | BitTap |
DOGE/USDT | $0.2790 | $20,780,980 | 17:57:11 18/09/2025 |
| 171 | Bitget |
DOGE/USD | $0.2795 | $20,605,138 | 17:54:16 18/09/2025 |
| 172 | Cofinex |
DOGE/USD | $0.2795 | $20,584,075 | 18:03:15 18/09/2025 |
| 173 | Bybit |
DOGE/USD | $0.2793 | $20,325,411 | 17:54:17 18/09/2025 |
| 174 |  Azbit |
DOGE/USDT | $0.2792 | $20,212,238 | 17:48:08 18/09/2025 |
| 175 |  Bitstamp |
DOGE/USD | $0.2789 | $19,887,958 | 17:59:53 18/09/2025 |
| 176 | Cofinex |
DOGE/USDT | $0.2794 | $19,424,829 | 18:03:09 18/09/2025 |
| 177 |  Backpack Exchange |
DOGE/USDC | $0.2792 | $19,232,993 | 17:57:16 18/09/2025 |
| 178 |  BTC-Alpha |
DOGE/USDT | $0.2790 | $18,719,417 | 18:00:09 18/09/2025 |
| 179 | AscendEX |
DOGE/USDT | $0.2790 | $18,485,375 | 17:57:15 18/09/2025 |
| 180 | KCEX |
DOGE/USDT | $0.2790 | $18,179,051 | 17:57:09 18/09/2025 |
| 181 | SuperEx |
DOGE/USDC | $0.2791 | $17,089,870 | 17:51:10 18/09/2025 |
| 182 |  GroveX |
DOGE/USDT | $0.2791 | $16,938,505 | 17:57:09 18/09/2025 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.2791 | $16,913,477 | 17:57:08 18/09/2025 |
| 184 |  Bitbank |
DOGE/JPY | $0.2798 | $16,733,824 | 17:57:11 18/09/2025 |
| 185 | Phemex |
DOGE/USDT | $0.2789 | $16,268,134 | 17:57:17 18/09/2025 |
| 186 |  Cryptomus |
DOGE/USDT | $0.2791 | $15,663,763 | 17:48:07 18/09/2025 |
| 187 | Aivora Exchange |
DOGE/USDT | $0.2794 | $15,582,541 | 18:03:11 18/09/2025 |
| 188 | WEEX |
DOGE/USDC | $0.2790 | $15,507,604 | 17:57:12 18/09/2025 |
| 189 | CoinP |
DOGE/USDT | $0.2794 | $15,101,743 | 18:03:08 18/09/2025 |
| 190 | BloFin |
DOGE/USDT | $0.2791 | $14,949,744 | 17:57:11 18/09/2025 |
| 191 | BitbabyExchange |
DOGE/USDT | $0.2789 | $14,069,754 | 18:00:08 18/09/2025 |
| 192 | Zedcex Exchange |
DOGE/USDZ | $0.2794 | $14,003,627 | 18:03:08 18/09/2025 |
| 193 | Crypto.com Exchange |
DOGE/USDT | $0.2790 | $12,534,036 | 17:57:08 18/09/2025 |
| 194 | Zedcex Exchange |
DOGE/USDT | $0.2794 | $11,411,343 | 18:03:08 18/09/2025 |
| 195 | Bitrue |
DOGE/SOL | $0.2790 | $11,261,663 | 17:57:08 18/09/2025 |
| 196 | BTCC |
DOGE/USDC | $0.2791 | $11,212,045 | 17:57:12 18/09/2025 |
| 197 | SuperEx |
DOGE/BTC | $0.2822 | $11,186,267 | 17:51:10 18/09/2025 |
| 198 | Bitrue |
DOGE/XRP | $0.2789 | $10,909,158 | 17:57:08 18/09/2025 |
| 199 | LeveX |
DOGE/USDC | $0.2795 | $10,842,922 | 18:03:16 18/09/2025 |
| 200 |  BitKan |
DOGE/USDT | $0.2798 | $10,068,013 | 18:03:07 18/09/2025 |
| 201 |  BitMEX |
DOGE/USDT | $0.2793 | $9,851,784 | 17:57:23 18/09/2025 |
| 202 |  Bitkub |
DOGE/THB | $0.2786 | $9,814,769 | 17:45:11 18/09/2025 |
| 203 |  BIT |
DOGE/USDT | $0.2791 | $9,788,444 | 18:00:42 18/09/2025 |
| 204 |  PrimeXBT |
DOGE/USDT | $0.2793 | $9,441,477 | 18:03:16 18/09/2025 |
| 205 |  Bit2Me |
DOGE/USDC | $0.2790 | $9,166,552 | 17:57:11 18/09/2025 |
| 206 |  Dex-Trade |
DOGE/USDT | $0.2792 | $8,615,437 | 17:45:11 18/09/2025 |
| 207 | Bit2Me |
DOGE/EUR | $0.2790 | $8,541,249 | 17:57:11 18/09/2025 |
| 208 | Binance |
DOGE/TRY | $0.2787 | $8,499,617 | 17:56:54 18/09/2025 |
| 209 | BYDFi |
DOGE/USDT | $0.2790 | $8,486,000 | 17:57:11 18/09/2025 |
| 210 | Millionero |
DOGE/USDT | $0.2795 | $8,472,765 | 18:03:22 18/09/2025 |
| 211 | Toobit |
DOGE/USDC | $0.2790 | $8,328,481 | 17:57:11 18/09/2025 |
| 212 |  Bitvavo |
DOGE/EUR | $0.2790 | $7,959,308 | 17:57:09 18/09/2025 |
| 213 |  Deribit |
DOGE/USDC | $0.2798 | $7,783,063 | 18:00:50 18/09/2025 |
| 214 |  Bitcastle |
DOGE/USDT | $0.2790 | $7,365,839 | 18:00:22 18/09/2025 |
| 215 | Deepcoin |
DOGE/USDT | $0.2790 | $7,348,749 | 17:57:08 18/09/2025 |
| 216 |  dYdX v4 |
DOGE/USD | $0.2795 | $7,340,517 | 18:04:18 18/09/2025 |
| 217 | EasiCoin |
DOGE/USDT | $0.2794 | $7,207,480 | 18:03:09 18/09/2025 |
| 218 | Pionex |
DOGE/BTC | $0.2789 | $7,195,535 | 17:57:17 18/09/2025 |
| 219 | Pionex |
DOGE/SOL | $0.2791 | $7,128,557 | 17:57:17 18/09/2025 |
| 220 | Binance |
DOGE/BTC | $0.2800 | $7,076,911 | 17:56:54 18/09/2025 |
| 221 |  Coincall |
DOGE/USD | $0.2794 | $6,833,983 | 18:03:16 18/09/2025 |
| 222 |  Nivex |
DOGE/USDT | $0.2794 | $6,258,953 | 18:03:09 18/09/2025 |
| 223 |  ApeX Omni |
DOGE/USDT | $0.2795 | $6,212,819 | 18:03:16 18/09/2025 |
| 224 | HTX |
DOGE/USD | $0.2788 | $5,921,720 | 17:54:16 18/09/2025 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.2789 | $5,822,568 | 18:00:15 18/09/2025 |
| 226 |  Binance TR |
DOGE/TRY | $0.2786 | $5,798,031 | 17:57:10 18/09/2025 |
| 227 | Bitrue |
DOGE/ADA | $0.2790 | $5,626,252 | 17:57:08 18/09/2025 |
| 228 |  ONUS Pro |
DOGE/VNDC | $0.2786 | $5,605,366 | 17:57:16 18/09/2025 |
| 229 | Millionero |
DOGE/USDC | $0.2794 | $5,587,719 | 18:03:10 18/09/2025 |
| 230 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $117,105 | $5,419,125 | 17:55:26 18/09/2025 |
| 231 |  Blynex |
DOGE/USDT | $0.2795 | $5,274,022 | 18:03:09 18/09/2025 |
| 232 |  WOO X |
DOGE/USDT | $0.2790 | $5,242,326 | 17:57:15 18/09/2025 |
| 233 | Pionex |
DOGE/ETH | $0.2790 | $5,186,213 | 17:57:17 18/09/2025 |
| 234 | Bitrue |
DOGE/USD1 | $0.2789 | $5,134,678 | 17:57:08 18/09/2025 |
| 235 | Coinbase Exchange |
DOGE/EUR | $0.2791 | $4,831,547 | 17:56:55 18/09/2025 |
| 236 |  Gemini |
DOGE/GUSD | $0.2787 | $4,711,132 | 17:59:54 18/09/2025 |
| 237 | Gemini |
DOGE/USD | $0.2787 | $4,711,132 | 17:59:53 18/09/2025 |
| 238 | Binance |
DOGE/JPY | $0.2797 | $4,410,458 | 17:56:54 18/09/2025 |
| 239 | CoinCatch |
DOGE/USDT | $0.2790 | $4,380,869 | 17:57:08 18/09/2025 |
| 240 |  Coinone |
DOGE/KRW | $0.2797 | $4,122,299 | 17:59:53 18/09/2025 |
| 241 |  BitMart |
DOGE/USDT | $0.2790 | $3,983,906 | 17:57:12 18/09/2025 |
| 242 |  NexDAX |
DOGE/USDT | $0.2793 | $3,939,418 | 18:03:13 18/09/2025 |
| 243 | Binance |
DOGE/EUR | $0.2792 | $3,874,611 | 17:56:54 18/09/2025 |
| 244 |  BlueBit |
DOGE/USDT | $0.2797 | $3,867,856 | 18:03:07 18/09/2025 |
| 245 | BitMEX |
DOGE/USD | $0.2795 | $3,820,194 | 17:57:23 18/09/2025 |
| 246 |  Paribu |
DOGE/TRY | $0.2783 | $3,450,560 | 17:58:23 18/09/2025 |
| 247 | Coinbase Exchange |
DOGE/USDT | $0.2790 | $3,379,881 | 17:56:55 18/09/2025 |
| 248 |  AIA Exchange |
DOGE/USDT | $0.2790 | $3,379,396 | 18:00:08 18/09/2025 |
| 249 | WhiteBIT |
DOGE/USDT | $0.2790 | $3,335,648 | 17:57:18 18/09/2025 |
| 250 |  Bitfinex |
DOGE/USD | $0.2790 | $3,232,244 | 17:59:53 18/09/2025 |
| 251 | BITmarkets |
DOGE/USD | $0.2790 | $3,105,273 | 17:57:09 18/09/2025 |
| 252 | Bitrue |
DOGE/USDT | $0.2789 | $3,099,001 | 17:57:08 18/09/2025 |
| 253 |  FIXT |
DOGE/USDT | $0.2795 | $3,032,681 | 18:03:16 18/09/2025 |
| 254 | Bitstamp |
DOGE/EUR | $0.2791 | $3,015,817 | 17:59:53 18/09/2025 |
| 255 | NovaEx |
DOGE/USDT | $0.2794 | $3,002,109 | 18:03:09 18/09/2025 |
| 256 | B2Z Exchange |
DOGE/USD | $0.2794 | $2,991,730 | 18:03:09 18/09/2025 |
| 257 | Pionex |
DOGE/BTC | $0.2788 | $2,927,117 | 17:57:09 18/09/2025 |
| 258 |  BitoPro |
DOGE/TWD | $0.2794 | $2,847,281 | 17:57:08 18/09/2025 |
| 259 | TruBit Pro Exchange |
DOGE/USDT | $0.2790 | $2,837,534 | 17:57:11 18/09/2025 |
| 260 |  Indodax |
DOGE/IDR | $0.2782 | $2,621,772 | 17:59:53 18/09/2025 |
| 261 | Kraken |
XDG/USDT | $0.2791 | $2,620,332 | 17:59:56 18/09/2025 |
| 262 |  Orderly |
DOGE/USDC | $0.2792 | $2,523,125 | 18:03:16 18/09/2025 |
| 263 | Hibt |
DOGE/USDC | $0.2791 | $2,504,951 | 17:48:08 18/09/2025 |
| 264 | Binance TR |
DOGE/USDT | $0.2790 | $2,458,457 | 17:57:10 18/09/2025 |
| 265 |  BitHash |
DOGE/USDT | $0.2792 | $2,444,324 | 18:03:11 18/09/2025 |
| 266 | Bybit |
DOGE/USDC | $0.2792 | $2,428,241 | 17:54:10 18/09/2025 |
| 267 | ONUS Pro |
DOGE/USDT | $0.2788 | $2,416,708 | 17:57:16 18/09/2025 |
| 268 | Ju.com |
DOGE/USDC | $0.2791 | $2,413,969 | 17:45:10 18/09/2025 |
| 269 | OrangeX |
DOGE/USDT | $0.2792 | $2,411,200 | 17:48:09 18/09/2025 |
| 270 |  Binance TH |
DOGE/USDT | $0.2790 | $2,395,693 | 17:57:08 18/09/2025 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.2781 | $2,073,047 | 17:59:23 18/09/2025 |
| 272 |  Drift Protocol |
DOGE/USDC | $0.2791 | $2,042,611 | 18:03:15 18/09/2025 |
| 273 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.2785 | $2,008,637 | 17:53:59 18/09/2025 |
| 274 | BingX |
DOGE/USDC | $0.2791 | $2,004,437 | 17:48:12 18/09/2025 |
| 275 |  P2B |
DOGE/USDT | $0.2790 | $2,002,077 | 17:57:15 18/09/2025 |
| 276 | BIT |
DOGE/USDT | $0.2793 | $1,977,801 | 17:52:39 18/09/2025 |
| 277 |  LocalTrade |
DOGE/USDT | $0.2791 | $1,898,287 | 17:57:18 18/09/2025 |
| 278 | Bitcastle |
DOGE/USDT | $0.2791 | $1,891,012 | 18:00:09 18/09/2025 |
| 279 |  MAX Exchange |
DOGE/TWD | $0.2795 | $1,839,888 | 17:57:11 18/09/2025 |
| 280 |  Korbit |
DOGE/KRW | $0.2797 | $1,756,354 | 17:57:09 18/09/2025 |
| 281 | Bitfinex |
DOGE/USDT | $0.2790 | $1,650,311 | 17:57:15 18/09/2025 |
| 282 |  ADEN |
DOGE/USDC | $0.2792 | $1,562,258 | 18:03:16 18/09/2025 |
| 283 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,145 | 18:00:11 18/09/2025 |
| 284 | LeveX |
DOGE/USDT | $0.2794 | $1,443,142 | 18:03:09 18/09/2025 |
| 285 | OKX |
DOGE/USD | $0.2791 | $1,392,556 | 17:56:54 18/09/2025 |
| 286 | Bitget |
DOGE/USDC | $0.2793 | $1,324,312 | 17:54:09 18/09/2025 |
| 287 | PointPay |
DOGE/USDC | $0.2790 | $1,316,154 | 17:57:10 18/09/2025 |
| 288 |  CriptoSwaps |
DOGE/BTC | $0.2803 | $1,260,139 | 18:03:08 18/09/2025 |
| 289 | BtcTurk | Kripto |
DOGE/USDT | $0.2789 | $1,250,172 | 17:59:23 18/09/2025 |
| 290 | Cofinex |
DOGE/USDC | $0.2794 | $1,238,696 | 18:03:09 18/09/2025 |
| 291 | Cofinex |
DOGE/EUR | $0.2794 | $1,227,281 | 18:03:09 18/09/2025 |
| 292 |  CoinLion |
DOGE/USD | $0.2850 | $1,213,306 | 18:03:11 18/09/2025 |
| 293 |  BitDelta |
DOGE/USDC | $0.2793 | $1,158,303 | 17:48:19 18/09/2025 |
| 294 | Gate |
DOGE/USDC | $0.2788 | $1,153,733 | 17:59:54 18/09/2025 |
| 295 |  Flipster |
DOGE/USDT | $0.2790 | $1,152,762 | 18:00:25 18/09/2025 |
| 296 |  Fastex |
DOGE/USDT | $0.2790 | $1,130,894 | 17:51:11 18/09/2025 |
| 297 | Azbit |
DOGE/BTC | $0.2787 | $1,054,591 | 17:48:08 18/09/2025 |
| 298 | Fastex |
DOGE/USDC | $0.2787 | $1,051,774 | 17:51:11 18/09/2025 |
| 299 |  Koinpark |
DOGE/USDT | $0.2796 | $1,047,507 | 18:03:10 18/09/2025 |
| 300 | Koinpark |
DOGE/INR | $0.2808 | $1,001,436 | 18:03:10 18/09/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:17 18/09/2025, cặp giao dịch DOGE/USDT tại sàn BYEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,463,134,077 với tỷ giá $0.2795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.