Dogecoin DOGE
Xếp hạng #9
11:24:00 29/12/2025
Giá Dogecoin (DOGE)
$0.1277 2.9%
0.000001418 BTC
3,416 VND
Thấp: $0.1228
Cao: $0.1278
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
DOGE/USDT | $0.1274 | $680,361,970 | 10:57:18 29/12/2025 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,078,648 | 10:57:15 29/12/2025 |
| 3 |  FameEX |
DOGE/USDT | $0.1274 | $463,283,659 | 10:57:17 29/12/2025 |
| 4 |  Tapbit |
DOGE/USDT | $0.1274 | $456,802,366 | 10:57:16 29/12/2025 |
| 5 | CoinUp.io |
DOGE/USDT | $0.1275 | $448,918,275 | 10:57:15 29/12/2025 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1274 | $365,264,857 | 10:57:17 29/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1274 | $351,148,247 | 10:57:16 29/12/2025 |
| 8 |  Binance |
DOGE/USDT | $0.1275 | $339,698,333 | 10:54:17 29/12/2025 |
| 9 |  OrangeX |
DOGE/USDT | $0.1275 | $262,751,174 | 10:54:16 29/12/2025 |
| 10 |  OKX |
DOGE/USDT | $0.1273 | $234,233,493 | 10:55:47 29/12/2025 |
| 11 |  Ju.com |
DOGE/USDT | $0.1274 | $209,830,595 | 10:57:16 29/12/2025 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1274 | $189,986,290 | 10:57:20 29/12/2025 |
| 13 |  BVOX |
DOGE/USDT | $0.1275 | $176,911,495 | 10:54:15 29/12/2025 |
| 14 |  WhiteBIT |
DOGE/USDT | $0.1276 | $160,814,552 | 10:54:15 29/12/2025 |
| 15 |  KCEX |
DOGE/USDT | $0.1274 | $160,445,247 | 10:57:16 29/12/2025 |
| 16 |  Gate |
DOGE/USDT | $0.1275 | $118,929,522 | 10:54:20 29/12/2025 |
| 17 |  Hibt |
DOGE/USDT | $0.1276 | $115,819,511 | 10:54:23 29/12/2025 |
| 18 |  CoinW |
DOGE/USDT | $0.1274 | $95,171,915 | 10:57:17 29/12/2025 |
| 19 |  Bybit |
DOGE/USDT | $0.1275 | $85,569,492 | 10:54:17 29/12/2025 |
| 20 |  WEEX |
DOGE/USDT | $0.1274 | $78,210,215 | 10:57:17 29/12/2025 |
| 21 |  Pionex |
DOGE/USDT | $0.1275 | $66,685,022 | 10:57:09 29/12/2025 |
| 22 |  BitMart |
DOGE/USDT | $0.1274 | $65,981,231 | 10:57:16 29/12/2025 |
| 23 |  Bitget |
DOGE/USDT | $0.1275 | $65,538,041 | 10:54:15 29/12/2025 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.1275 | $59,825,315 | 10:54:15 29/12/2025 |
| 25 |  UZX |
DOGE/USDT | $0.1275 | $57,563,781 | 10:54:15 29/12/2025 |
| 26 |  BingX |
DOGE/USDT | $0.1274 | $55,294,387 | 10:57:17 29/12/2025 |
| 27 |  HTX |
DOGE/USDT | $0.1274 | $54,273,273 | 10:57:16 29/12/2025 |
| 28 | Binance |
DOGE/USDC | $0.1275 | $52,016,826 | 10:54:17 29/12/2025 |
| 29 |  Toobit |
DOGE/USDT | $0.1274 | $51,835,744 | 10:57:17 29/12/2025 |
| 30 |  YUBIT |
DOGE/USDT | $0.1274 | $50,561,756 | 10:57:16 29/12/2025 |
| 31 | Binance |
DOGE/FDUSD | $0.1275 | $43,402,524 | 10:56:54 29/12/2025 |
| 32 | Binance |
DOGE/USDT | $0.1275 | $43,125,493 | 10:56:54 29/12/2025 |
| 33 |  Ourbit |
DOGE/USDT | $0.1274 | $41,060,239 | 10:57:17 29/12/2025 |
| 34 |  BTSE |
DOGE/USDT | $0.1275 | $37,003,265 | 10:54:15 29/12/2025 |
| 35 |  Deepcoin |
DOGE/USDT | $0.1275 | $34,706,339 | 10:57:15 29/12/2025 |
| 36 | OKX |
DOGE/USDT | $0.1275 | $31,281,989 | 10:56:54 29/12/2025 |
| 37 |  Bitunix |
DOGE/USDT | $0.1275 | $30,542,371 | 10:54:16 29/12/2025 |
| 38 |  Bitrue |
DOGE/USDT | $0.1274 | $30,505,493 | 10:57:17 29/12/2025 |
| 39 |  Zoomex |
DOGE/USDT | $0.1274 | $29,457,570 | 10:57:16 29/12/2025 |
| 40 | Hotcoin |
DOGE/USD | $0.1274 | $28,902,422 | 10:57:20 29/12/2025 |
| 41 |  LBank |
DOGE/USDT | $0.1274 | $26,371,187 | 10:57:17 29/12/2025 |
| 42 |  BitradeX |
DOGE/USDT | $0.1274 | $25,813,635 | 11:00:15 29/12/2025 |
| 43 |  KuCoin |
DOGE/USDT | $0.1276 | $24,481,688 | 10:54:19 29/12/2025 |
| 44 | Binance |
DOGE/USD | $0.1274 | $24,022,790 | 10:54:51 29/12/2025 |
| 45 |  VOOX Exchange |
DOGE/USDT | $0.1275 | $23,013,260 | 11:00:19 29/12/2025 |
| 46 | MEXC |
DOGE/USDT | $0.1274 | $22,245,295 | 10:57:08 29/12/2025 |
| 47 | LBank |
DOGE/USDT | $0.1275 | $21,401,488 | 10:57:10 29/12/2025 |
| 48 |  Coinstore |
DOGE/USDT | $0.1277 | $20,312,792 | 10:54:11 29/12/2025 |
| 49 | HTX |
DOGE/USDT | $0.1273 | $19,853,477 | 10:59:25 29/12/2025 |
| 50 | Gate |
DOGE/USDT | $0.1275 | $19,679,157 | 10:56:24 29/12/2025 |
| 51 | BVOX |
DOGE/USDT | $0.1275 | $19,443,652 | 10:54:12 29/12/2025 |
| 52 | CoinW |
DOGE/USDT | $0.1276 | $14,950,398 | 10:54:10 29/12/2025 |
| 53 | UZX |
DOGE/USDT | $0.1275 | $14,755,076 | 10:54:10 29/12/2025 |
| 54 | Tapbit |
DOGE/USDT | $0.1275 | $14,138,443 | 10:57:08 29/12/2025 |
| 55 | OrangeX |
DOGE/USDT | $0.1276 | $13,834,486 | 10:54:11 29/12/2025 |
| 56 |  Upbit |
DOGE/KRW | $0.1290 | $12,380,524 | 10:56:23 29/12/2025 |
| 57 | BitMart |
DOGE/USDT | $0.1275 | $12,175,419 | 10:57:12 29/12/2025 |
| 58 | Bitget |
DOGE/USDT | $0.1276 | $11,963,122 | 10:54:11 29/12/2025 |
| 59 | Binance |
DOGE/USDC | $0.1274 | $11,904,087 | 10:56:42 29/12/2025 |
| 60 |  Venus |
DOGE/vDOGE | $0.1275 | $11,868,143 | 11:00:11 29/12/2025 |
| 61 | KuCoin |
DOGE/USDT | $0.1271 | $11,456,860 | 10:43:53 29/12/2025 |
| 62 | OKX |
DOGE/USD | $0.1274 | $11,184,290 | 10:55:47 29/12/2025 |
| 63 |  AscendEX |
DOGE/USDT | $0.1275 | $11,102,849 | 10:57:08 29/12/2025 |
| 64 | DigiFinex |
DOGE/USDT | $0.1275 | $10,804,137 | 10:57:07 29/12/2025 |
| 65 | Hibt |
DOGE/USDT | $0.1275 | $10,575,133 | 10:54:08 29/12/2025 |
| 66 |  BloFin |
DOGE/USDT | $0.1275 | $10,327,000 | 10:54:16 29/12/2025 |
| 67 | WEEX |
DOGE/USDT | $0.1275 | $10,114,565 | 10:57:12 29/12/2025 |
| 68 | AscendEX |
DOGE/USDT | $0.1276 | $10,046,823 | 10:57:15 29/12/2025 |
| 69 |  Coinbase Exchange |
DOGE/USD | $0.1274 | $9,691,506 | 10:56:29 29/12/2025 |
| 70 |  Bitstamp by Robinhood |
DOGE/USD | $0.1273 | $9,417,297 | 10:59:23 29/12/2025 |
| 71 | Hotcoin |
DOGE/USDT | $0.1274 | $8,783,233 | 10:58:17 29/12/2025 |
| 72 | Toobit |
DOGE/USDT | $0.1275 | $8,744,021 | 10:57:07 29/12/2025 |
| 73 | Ourbit |
DOGE/USDT | $0.1273 | $7,605,858 | 10:45:08 29/12/2025 |
| 74 | Koinbay |
DOGE/USDT | $0.1275 | $7,472,440 | 10:57:11 29/12/2025 |
| 75 | Pionex |
DOGE/USDT | $0.1274 | $6,972,525 | 10:57:17 29/12/2025 |
| 76 | Koinbay |
DOGE/USDC | $0.1275 | $6,929,565 | 10:57:11 29/12/2025 |
| 77 | BitradeX |
DOGE/USDT | $0.1275 | $6,883,547 | 11:00:07 29/12/2025 |
| 78 |  Phemex |
DOGE/USDT | $0.1275 | $6,315,607 | 10:57:10 29/12/2025 |
| 79 |  Bithumb |
DOGE/KRW | $0.1283 | $6,296,171 | 10:59:54 29/12/2025 |
| 80 | YUBIT |
DOGE/USDT | $0.1275 | $6,186,738 | 10:57:07 29/12/2025 |
| 81 | Toobit |
DOGE/USDC | $0.1275 | $5,588,081 | 10:57:17 29/12/2025 |
| 82 |  Backpack Exchange |
DOGE/USDC | $0.1273 | $5,574,020 | 10:57:16 29/12/2025 |
| 83 | Bybit |
DOGE/USDT | $0.1276 | $5,442,425 | 10:54:09 29/12/2025 |
| 84 |  CoinEx |
DOGE/USDT | $0.1273 | $5,366,086 | 10:59:53 29/12/2025 |
| 85 | Biconomy.com |
DOGE/USDT | $0.1275 | $5,280,438 | 10:54:12 29/12/2025 |
| 86 |  Crypto.com Exchange |
DOGE/USD | $0.1274 | $5,069,343 | 10:51:16 29/12/2025 |
| 87 |  Hyperliquid |
DOGE/USD | $0.1276 | $4,875,353 | 10:57:16 29/12/2025 |
| 88 |  XT.COM |
DOGE/USDT | $0.1275 | $4,238,737 | 10:57:13 29/12/2025 |
| 89 | Phemex |
DOGE/USDT | $0.1274 | $4,208,226 | 10:57:17 29/12/2025 |
| 90 | Bitunix |
DOGE/USDT | $0.1275 | $4,120,259 | 10:54:08 29/12/2025 |
| 91 | Crypto.com Exchange |
DOGE/USD | $0.1276 | $4,029,071 | 10:54:11 29/12/2025 |
| 92 | BingX |
DOGE/USDT | $0.1275 | $3,944,183 | 10:57:07 29/12/2025 |
| 93 |  BTCC |
DOGE/USDT | $0.1274 | $3,406,098 | 10:57:09 29/12/2025 |
| 94 |  Kraken |
XDG/USD | $0.1273 | $3,388,563 | 10:59:55 29/12/2025 |
| 95 | WhiteBIT |
DOGE/USDT | $0.1275 | $3,364,641 | 10:54:08 29/12/2025 |
| 96 | Ju.com |
DOGE/USDT | $0.1275 | $3,204,726 | 10:57:10 29/12/2025 |
| 97 | BloFin |
DOGE/USDT | $0.1275 | $3,156,492 | 10:54:09 29/12/2025 |
| 98 | KuCoin |
DOGE/BTC | $0.1273 | $2,881,611 | 10:43:53 29/12/2025 |
| 99 |  Aster |
DOGE/USDT | $0.1275 | $2,742,749 | 10:54:15 29/12/2025 |
| 100 | FameEX |
DOGE/USDT | $0.1274 | $2,740,643 | 10:57:07 29/12/2025 |
| 101 | VOOX Exchange |
DOGE/USDT | $0.1275 | $2,440,015 | 11:00:12 29/12/2025 |
| 102 |  PointPay |
DOGE/USDT | $0.1275 | $2,390,365 | 10:57:11 29/12/2025 |
| 103 | KCEX |
DOGE/USDT | $0.1274 | $2,335,274 | 10:57:08 29/12/2025 |
| 104 | Zoomex |
DOGE/USDT | $0.1275 | $2,183,795 | 10:57:11 29/12/2025 |
| 105 |  WOO X |
DOGE/USDT | $0.1275 | $1,989,105 | 11:00:15 29/12/2025 |
| 106 |  BigONE |
DOGE/USDT | $0.1275 | $1,927,626 | 10:57:09 29/12/2025 |
| 107 | Binance |
DOGE/TRY | $0.1275 | $1,912,035 | 10:56:54 29/12/2025 |
| 108 |  Bitbank |
DOGE/JPY | $0.1275 | $1,904,375 | 10:57:10 29/12/2025 |
| 109 | Crypto.com Exchange |
DOGE/USDT | $0.1276 | $1,830,247 | 10:54:11 29/12/2025 |
| 110 |  Azbit |
DOGE/USDT | $0.1273 | $1,679,552 | 10:54:08 29/12/2025 |
| 111 |  BitMEX |
DOGE/USDT | $0.1274 | $1,503,150 | 10:57:15 29/12/2025 |
| 112 |  Bitkub |
DOGE/THB | $0.1278 | $1,468,678 | 10:57:07 29/12/2025 |
| 113 | Bitunix |
DOGE/USD | $0.1275 | $1,420,490 | 10:54:16 29/12/2025 |
| 114 | Ju.com |
DOGE/USDC | $0.1275 | $1,419,653 | 10:57:10 29/12/2025 |
| 115 |  Binance TR |
DOGE/TRY | $0.1275 | $1,377,149 | 10:57:11 29/12/2025 |
| 116 | Toobit |
DOGE/USDC | $0.1275 | $1,345,709 | 10:57:07 29/12/2025 |
| 117 |  Bit2Me |
DOGE/USDC | $0.1275 | $1,315,956 | 11:00:12 29/12/2025 |
| 118 | Hibt |
DOGE/USDC | $0.1275 | $1,301,530 | 10:54:08 29/12/2025 |
| 119 | Bitrue |
DOGE/XRP | $0.1275 | $1,001,814 | 10:57:07 29/12/2025 |
| 120 |  BiFinance |
DOGE/USDT | $0.1275 | $923,632 | 10:57:13 29/12/2025 |
| 121 | Bitget |
DOGE/USD | $0.1274 | $919,830 | 10:54:15 29/12/2025 |
| 122 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $89,999.52 | $858,017 | 10:56:24 29/12/2025 |
| 123 | WhiteBIT |
DOGE/USDC | $0.1273 | $844,067 | 10:54:08 29/12/2025 |
| 124 | Bitrue |
DOGE/SOL | $0.1275 | $842,764 | 10:57:07 29/12/2025 |
| 125 | Binance |
DOGE/EUR | $0.1272 | $817,461 | 10:56:54 29/12/2025 |
| 126 | BingX |
DOGE/USDC | $0.1275 | $809,115 | 10:57:07 29/12/2025 |
| 127 | HTX |
DOGE/USD | $0.1270 | $806,300 | 10:57:16 29/12/2025 |
| 128 | Pionex |
DOGE/SOL | $0.1276 | $791,740 | 10:57:17 29/12/2025 |
| 129 | Pionex |
DOGE/BTC | $0.1275 | $775,566 | 10:57:17 29/12/2025 |
| 130 |  Paribu |
DOGE/TRY | $0.1271 | $753,358 | 10:58:23 29/12/2025 |
| 131 | BitMEX |
DOGE/USD | $0.1275 | $749,860 | 10:57:15 29/12/2025 |
| 132 | Paribu |
DOGE/USDT | $0.1258 | $719,709 | 10:58:23 29/12/2025 |
| 133 | Bybit |
DOGE/USD | $0.1275 | $697,270 | 10:54:17 29/12/2025 |
| 134 |  Dex-Trade |
DOGE/USDT | $0.1275 | $685,778 | 10:57:07 29/12/2025 |
| 135 | Bit2Me |
DOGE/EUR | $0.1273 | $682,382 | 11:00:12 29/12/2025 |
| 136 |  Gemini |
DOGE/GUSD | $0.1272 | $675,473 | 10:59:53 29/12/2025 |
| 137 | Gemini |
DOGE/USD | $0.1272 | $675,473 | 10:59:54 29/12/2025 |
| 138 | Gemini |
DOGE/USDC | $0.1272 | $675,473 | 10:59:54 29/12/2025 |
| 139 | Bitrue |
DOGE/USDT | $0.1275 | $661,524 | 10:57:07 29/12/2025 |
| 140 | Pionex |
DOGE/ETH | $0.1274 | $553,425 | 10:57:17 29/12/2025 |
| 141 |  Fastex |
DOGE/USDT | $0.1276 | $544,066 | 10:57:07 29/12/2025 |
| 142 | Binance |
DOGE/USD1 | $0.1275 | $530,882 | 10:56:42 29/12/2025 |
| 143 |  Bitvavo |
DOGE/EUR | $0.1273 | $505,530 | 10:57:11 29/12/2025 |
| 144 |  BtcTurk | Kripto |
DOGE/TRY | $0.1271 | $498,182 | 10:59:53 29/12/2025 |
| 145 | Fastex |
DOGE/USDC | $0.1276 | $469,669 | 10:57:07 29/12/2025 |
| 146 |  Coinone |
DOGE/KRW | $0.1288 | $461,492 | 10:54:53 29/12/2025 |
| 147 | Bitunix |
DOGE/USDC | $0.1275 | $448,910 | 10:54:16 29/12/2025 |
| 148 | Bitrue |
DOGE/USD1 | $0.1275 | $374,786 | 10:57:07 29/12/2025 |
| 149 |  BitoPro |
DOGE/TWD | $0.1276 | $367,472 | 11:00:11 29/12/2025 |
| 150 | WhiteBIT |
DOGE/TRY | $0.1275 | $353,905 | 10:54:08 29/12/2025 |
| 151 | Azbit |
DOGE/BTC | $0.1277 | $344,707 | 10:54:08 29/12/2025 |
| 152 |  EXMO |
DOGE/USDT | $0.1274 | $343,789 | 11:00:11 29/12/2025 |
| 153 | Bitrue |
DOGE/ADA | $0.1275 | $331,990 | 10:57:07 29/12/2025 |
| 154 | Bybit |
DOGE/USDC | $0.1275 | $329,504 | 10:54:09 29/12/2025 |
| 155 | KuCoin |
DOGE/USDC | $0.1271 | $308,480 | 10:43:53 29/12/2025 |
| 156 | OKX |
DOGE/USD | $0.1276 | $303,657 | 10:56:23 29/12/2025 |
| 157 | BTCC |
DOGE/USDC | $0.1275 | $290,679 | 10:57:09 29/12/2025 |
| 158 | Bitget |
DOGE/USDC | $0.1275 | $277,183 | 10:54:11 29/12/2025 |
| 159 | EXMO |
DOGE/USDC | $0.1240 | $272,927 | 11:00:11 29/12/2025 |
| 160 | PointPay |
DOGE/USDC | $0.1274 | $246,394 | 10:57:11 29/12/2025 |
| 161 | Kraken |
XDG/USDT | $0.1275 | $238,967 | 10:59:55 29/12/2025 |
| 162 |  Bitfinex |
DOGE/USDT | $0.1274 | $234,986 | 10:57:16 29/12/2025 |
| 163 | Binance |
DOGE/BTC | $0.1278 | $222,630 | 10:56:54 29/12/2025 |
| 164 | Bitrue |
DOGE/USDC | $0.1275 | $222,003 | 10:57:07 29/12/2025 |
| 165 | BloFin |
DOGE/USDC | $0.1275 | $212,735 | 10:54:09 29/12/2025 |
| 166 |  Indodax |
DOGE/IDR | $0.1274 | $210,984 | 11:02:53 29/12/2025 |
| 167 |  Binance TH |
DOGE/USDT | $0.1275 | $194,404 | 10:57:08 29/12/2025 |
| 168 | CoinEx |
DOGE/BTC | $0.1273 | $193,850 | 10:59:53 29/12/2025 |
| 169 | WEEX |
DOGE/USDC | $0.1275 | $193,478 | 10:57:12 29/12/2025 |
| 170 | Binance |
DOGE/JPY | $0.1277 | $173,632 | 10:56:42 29/12/2025 |
| 171 | Gate |
DOGE/USDC | $0.1276 | $166,217 | 10:56:24 29/12/2025 |
| 172 |  LATOKEN |
DOGE/USDT | $0.1898 | $157,665 | 10:54:11 29/12/2025 |
| 173 | BitMart |
DOGE/USDC | $0.1275 | $150,313 | 10:57:12 29/12/2025 |
| 174 |  P2B |
DOGE/USDT | $0.1274 | $140,188 | 10:57:08 29/12/2025 |
| 175 | Bitfinex |
DOGE/USD | $0.1275 | $136,963 | 10:59:24 29/12/2025 |
| 176 | EXMO |
DOGE/USD | $0.1263 | $131,312 | 11:00:11 29/12/2025 |
| 177 | EXMO |
DOGE/EUR | $0.1273 | $128,005 | 11:00:11 29/12/2025 |
| 178 |  Coincheck |
DOGE/JPY | $0.1279 | $124,794 | 10:57:08 29/12/2025 |
| 179 | Coinbase Exchange |
DOGE/EUR | $0.1273 | $120,543 | 10:56:29 29/12/2025 |
| 180 | Deepcoin |
DOGE/USDT | $0.1275 | $113,649 | 10:57:09 29/12/2025 |
| 181 | BTSE |
DOGE/USDT | $0.1276 | $105,026 | 10:54:11 29/12/2025 |
| 182 | Coinbase Exchange |
DOGE/USDT | $0.1275 | $103,947 | 10:56:29 29/12/2025 |
| 183 | BtcTurk | Kripto |
DOGE/USDT | $0.1274 | $102,258 | 10:59:53 29/12/2025 |
| 184 | Coinbase Exchange |
DOGE/GBP | $0.1274 | $94,467.26 | 10:56:29 29/12/2025 |
| 185 | Bitstamp by Robinhood |
DOGE/EUR | $0.1263 | $92,072.41 | 10:59:53 29/12/2025 |
| 186 | CoinEx |
DOGE/USDC | $0.1275 | $83,026.72 | 10:59:23 29/12/2025 |
| 187 | BitoPro |
DOGE/USDT | $0.1275 | $82,076.04 | 11:00:11 29/12/2025 |
| 188 | Binance |
DOGE/BRL | $0.1271 | $80,849.06 | 10:56:54 29/12/2025 |
| 189 |  Korbit |
DOGE/KRW | $0.1286 | $69,509.60 | 11:00:11 29/12/2025 |
| 190 |  SecondBTC |
DOGE/USDT | $0.1273 | $68,824.42 | 11:00:15 29/12/2025 |
| 191 | WhiteBIT |
DOGE/BTC | $0.1275 | $67,182.75 | 10:54:08 29/12/2025 |
| 192 |  Binance.US |
DOGE/USDT | $0.1273 | $63,282.69 | 10:59:23 29/12/2025 |
| 193 | Bitfinex |
DOGE/USDT | $0.1275 | $62,061.82 | 10:59:24 29/12/2025 |
| 194 | Coinbase Exchange |
DOGE/BTC | $0.1277 | $61,472.05 | 10:56:29 29/12/2025 |
| 195 |  THORChain |
DOGE/RUNE | $0.1275 | $61,335.66 | 10:57:09 29/12/2025 |
| 196 |  MAX Exchange |
DOGE/TWD | $0.1275 | $57,737.28 | 11:00:12 29/12/2025 |
| 197 | Dex-Trade |
DOGE/USDC | $0.1275 | $56,332.55 | 10:57:07 29/12/2025 |
| 198 |  Helix |
DOGE/USDT | $0.1264 | $54,330.27 | 11:00:16 29/12/2025 |
| 199 |  Osmosis |
DOGE/USDC | $0.1274 | $50,503.80 | 10:59:25 29/12/2025 |
| 200 | Pionex |
DOGE/BTC | $0.1278 | $47,895.53 | 10:57:09 29/12/2025 |
| 201 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1277 | $44,692.61 | 10:54:08 29/12/2025 |
| 202 | Gate |
DOGE/BTC | $0.1276 | $43,347.16 | 10:56:24 29/12/2025 |
| 203 | Binance.US |
DOGE/USD | $0.1271 | $40,306.10 | 10:59:53 29/12/2025 |
| 204 | Backpack Exchange |
DOGE/USDC | $0.1275 | $39,620.45 | 10:57:08 29/12/2025 |
| 205 | MEXC |
DOGE/USDC | $0.1274 | $35,339.40 | 10:57:08 29/12/2025 |
| 206 | Bybit |
DOGE/EUR | $0.1267 | $33,681.60 | 10:54:09 29/12/2025 |
| 207 | WhiteBIT |
DOGE/USD | $0.1285 | $27,387.46 | 10:54:08 29/12/2025 |
| 208 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.1272 | $25,867.54 | 10:55:27 29/12/2025 |
| 209 | OKX |
DOGE/EUR | $0.1273 | $24,572.85 | 10:56:54 29/12/2025 |
| 210 | MAX Exchange |
DOGE/USDT | $0.1276 | $23,788.14 | 11:00:12 29/12/2025 |
| 211 | Crypto.com Exchange |
DOGE/BTC | $0.1275 | $18,894.35 | 10:54:11 29/12/2025 |
| 212 |  Tokocrypto |
DOGE/IDR | $0.1273 | $17,901.22 | 10:57:08 29/12/2025 |
| 213 |  OKJ |
DOGE/JPY | $0.1278 | $17,839.28 | 11:00:08 29/12/2025 |
| 214 |  ProBit Global |
DOGE/USDT | $0.1275 | $17,265.17 | 10:57:09 29/12/2025 |
| 215 | WOO X |
DOGE/USDT | $0.1275 | $16,928.87 | 11:00:07 29/12/2025 |
| 216 | WhiteBIT |
DOGE/EUR | $0.1271 | $16,754.99 | 10:54:08 29/12/2025 |
| 217 | Gemini |
DOGE/BTC | $0.1274 | $16,588.19 | 10:59:53 29/12/2025 |
| 218 | Bithumb |
DOGE/BTC | $0.1290 | $16,347.67 | 10:59:54 29/12/2025 |
| 219 |  Uniswap v3 (BSC) |
DOGE/WBNB | $0.1278 | $15,608.88 | 10:54:08 29/12/2025 |
| 220 | Tokocrypto |
DOGE/USDT | $0.1275 | $15,562.69 | 10:57:08 29/12/2025 |
| 221 | Binance |
DOGE/IDR | $0.1273 | $15,515.02 | 10:56:42 29/12/2025 |
| 222 |  Bitso |
DOGE/USD | $0.1276 | $15,447.93 | 10:58:56 29/12/2025 |
| 223 | Bitget |
DOGE/EUR | $0.1266 | $13,337.57 | 10:54:11 29/12/2025 |
| 224 |  CEX.IO |
DOGE/USD | $0.1276 | $10,483.12 | 10:54:10 29/12/2025 |
| 225 |  HashKey Global |
DOGE/USDT | $0.1276 | $10,307.78 | 10:57:09 29/12/2025 |
| 226 |  HashKey Exchange |
DOGE/USD | $0.1274 | $7,270.53 | 10:57:08 29/12/2025 |
| 227 | Binance |
SHIB/DOGE | $0.000007550 | $6,907.44 | 10:56:42 29/12/2025 |
| 228 | Crypto.com Exchange |
DOGE/EUR | $0.1275 | $6,685.88 | 10:54:11 29/12/2025 |
| 229 | PancakeSwap v3 (BSC) |
USDT/DOGE | $0.9973 | $6,214.30 | 10:54:08 29/12/2025 |
| 230 | Phemex |
DOGE/USDC | $0.1274 | $5,172.59 | 10:57:10 29/12/2025 |
| 231 | Bitget |
DOGE/BTC | $0.1278 | $4,967.83 | 10:54:11 29/12/2025 |
| 232 | Uniswap v3 (BSC) |
DOGE/WBNB | $0.1277 | $3,659.30 | 10:54:08 29/12/2025 |
| 233 | KuCoin |
DOGE/KCS | $0.1272 | $3,625.58 | 10:43:53 29/12/2025 |
| 234 | OKX |
DOGE/USDC | $0.1270 | $3,616.02 | 10:56:23 29/12/2025 |
| 235 | Osmosis |
DOGE/USDC | $0.1333 | $3,281.35 | 08:08:52 23/12/2025 |
| 236 | Upbit |
DOGE/USDT | $0.1244 | $3,240.65 | 10:56:23 29/12/2025 |
| 237 |  Biswap v2 |
DOGE/WBNB | $0.1277 | $2,651.77 | 10:54:08 29/12/2025 |
| 238 | Uniswap v3 (BSC) |
USDT/DOGE | $0.9976 | $2,153.21 | 10:54:08 29/12/2025 |
| 239 | PancakeSwap v2 (BSC) |
USDT/DOGE | $1.00 | $2,127.84 | 10:48:35 29/12/2025 |
| 240 | Upbit |
DOGE/BTC | $0.1290 | $2,038.09 | 10:56:54 29/12/2025 |
| 241 | Bitfinex |
DOGE/BTC | $0.1269 | $1,862.54 | 10:59:53 29/12/2025 |
| 242 | HTX |
DOGE/BTC | $0.1274 | $1,791.25 | 10:59:25 29/12/2025 |
| 243 | Gemini |
DOGE/ETH | $0.1279 | $1,248.87 | 10:59:54 29/12/2025 |
| 244 |  ApeSwap (BSC) |
DOGE/WBNB | $0.1272 | $971.44 | 10:57:08 29/12/2025 |
| 245 | Uniswap v3 (BSC) |
DOGE/XVS | $0.1277 | $930.49 | 10:45:04 29/12/2025 |
| 246 | Bybit |
DOGE/MNT | $0.1275 | $892.80 | 10:54:09 29/12/2025 |
| 247 | CEX.IO |
DOGE/USDT | $0.1276 | $784.79 | 10:54:10 29/12/2025 |
| 248 |  BabySwap |
USDT/DOGE | $1.00 | $610.70 | 10:57:03 29/12/2025 |
| 249 |  MDEX (BSC) |
USDT/DOGE | $0.9983 | $455.35 | 10:51:51 29/12/2025 |
| 250 | PancakeSwap v3 (BSC) |
PIRATE/DOGE | $0.02137 | $284.73 | 10:54:14 29/12/2025 |
| 251 | PancakeSwap v3 (BSC) |
CAKE/DOGE | $1.89 | $196.69 | 10:54:08 29/12/2025 |
| 252 | KuCoin |
SHIB/DOGE | $0.000007510 | $177.96 | 10:43:53 29/12/2025 |
| 253 | Bitvavo |
DOGE/USDC | $0.1270 | $177.08 | 10:57:11 29/12/2025 |
| 254 |  BakerySwap |
DOGE/WBNB | $0.1271 | $138.78 | 10:49:04 29/12/2025 |
| 255 | PancakeSwap v2 (BSC) |
BTCB/DOGE | $90,232.57 | $93.31 | 10:39:11 29/12/2025 |
| 256 | PancakeSwap v2 (BSC) |
DOGE/BUSD | $0.1273 | $48.27 | 10:55:03 29/12/2025 |
| 257 |  Baby Doge Swap |
USDT/DOGE | $1.00 | $48.25 | 10:40:28 29/12/2025 |
| 258 | PancakeSwap v3 (BSC) |
USDC/DOGE | $1.00 | $29.61 | 10:55:25 29/12/2025 |
| 259 | HashKey Global |
DOGE/USDT | $0.1274 | $25.45 | 10:57:15 29/12/2025 |
| 260 | Uniswap v3 (BSC) |
USDC/DOGE | $1.00 | $25.28 | 10:40:31 29/12/2025 |
| 261 |  THENA FUSION |
DOGE/WBNB | $0.1269 | $18.67 | 10:48:56 29/12/2025 |
| 262 | CEX.IO |
DOGE/USDC | $0.1276 | $18.44 | 10:54:10 29/12/2025 |
| 263 | Tokocrypto |
DOGE/BTC | $0.1278 | $17.84 | 10:57:08 29/12/2025 |
| 264 |  SquadSwap v2 |
CAKE/DOGE | $1.90 | $17.37 | 10:45:38 29/12/2025 |
| 265 | Baby Doge Swap |
DOGE/WBNB | $0.1266 | $15.87 | 10:44:40 29/12/2025 |
| 266 | CEX.IO |
DOGE/EUR | $0.1279 | $14.38 | 10:54:10 29/12/2025 |
| 267 |  BitTrade |
DOGE/JPY | $0.1275 | $12.19 | 11:00:15 29/12/2025 |
| 268 | Tokocrypto |
DOGE/USDC | $0.1275 | $5.03 | 10:57:08 29/12/2025 |
| 269 | PancakeSwap v2 (BSC) |
BGL/DOGE | $0.04014 | $3.79 | 09:10:24 29/12/2025 |
| 270 |  Uniswap v4 (BSC) |
BNB/DOGE | $987.06 | $2.29 | 23:50:38 26/12/2025 |
| 271 |  SmarDex |
DOGE/SDEX | $0.1255 | $2.05 | 10:57:09 29/12/2025 |
| 272 | Uniswap v4 (BSC) |
USDT/DOGE | $1.01 | $1.05 | 10:57:03 29/12/2025 |
| 273 | PancakeSwap v2 (BSC) |
DOGE/TBCC | $0.1275 | $0.8852 | 10:15:56 29/12/2025 |
| 274 | Osmosis |
DOGE/allBTC | $0.1201 | $0.7014 | 00:22:31 29/12/2025 |
| 275 | SquadSwap v2 |
DOGE/WBNB | $0.1267 | $0.1250 | 21:45:01 28/12/2025 |
| 276 | Gemini |
DOGE/GUSD | $0.1225 | $0 | 10:57:50 29/12/2025 |
| 277 | Gemini |
DOGE/USDC | $0.1224 | $0 | 10:51:36 29/12/2025 |
| 278 | Tokocrypto |
SHIB/DOGE | $0.000007540 | $0 | 10:57:08 29/12/2025 |
| 279 |  DeFiChain DEX |
DOGE/DFI | $0.02417 | $0 | 10:57:08 29/12/2025 |
| 280 | Aster |
DOGE/USD | $0.1275 | $0 | 10:54:15 29/12/2025 |
| 281 | Binance TH |
DOGE/FDUSD | $0.1275 | $0 | 10:57:08 29/12/2025 |
| 282 |  Cube Exchange |
DOGE/USDC | $0.1562 | $0 | 11:00:11 29/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 282 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 29/12/2025, cặp giao dịch DOGE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,361,970 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.