Tiền ảo: 37,555 Sàn giao dịch: 946 Vốn hóa: $2,580,688,237,479 Khối lượng (24h): $77,567,639,533 Thị phần: BTC: 60.0%, ETH: 9.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 15:53:00 22/05/2026
Giá Dogecoin (DOGE)
$0.1057 0%
0.000001368 BTC 2,783 VND
Thấp: $0.1039 Cao: $0.1062

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1056 $737,606,814 14:57:17 22/05/2026
2 Koinbay Koinbay DOGE/USDT $0.3198 $541,091,322 14:57:15 22/05/2026
3 SunX SunX DOGE/USDT $0.1055 $493,281,855 15:00:10 22/05/2026
4 Ulink Ulink DOGE/USDT $0.1055 $488,588,493 15:00:11 22/05/2026
5 Deepcoin Deepcoin DOGE/USDT $0.1056 $465,513,726 14:57:15 22/05/2026
6 DigiFinex DigiFinex DOGE/USDT $0.1054 $443,276,281 15:00:16 22/05/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.1057 $433,778,032 14:57:12 22/05/2026
8 Binance Binance DOGE/USDT $0.1056 $382,260,270 14:54:16 22/05/2026
9 Tapbit Tapbit DOGE/USDT $0.1056 $292,125,238 14:57:16 22/05/2026
10 OrangeX OrangeX DOGE/USDT $0.1056 $291,539,127 14:57:15 22/05/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.1056 $277,819,887 14:57:18 22/05/2026
12 WEEX WEEX DOGE/USDT $0.1056 $243,116,339 14:57:16 22/05/2026
13 Ju.com Ju.com DOGE/USDT $0.1056 $239,441,678 14:57:16 22/05/2026
14 Echobit Echobit DOGE/USDT $0.1056 $229,235,852 14:57:16 22/05/2026
15 AstralX AstralX DOGE/USDT $0.1055 $205,984,022 15:00:13 22/05/2026
16 BVOX BVOX DOGE/USDT $0.1056 $200,084,525 14:57:15 22/05/2026
17 BTSE BTSE DOGE/USDT $0.1056 $165,316,643 14:57:15 22/05/2026
18 B2Z Exchange B2Z Exchange DOGE/USD $0.1055 $160,069,897 15:00:15 22/05/2026
19 BITmarkets BITmarkets DOGE/USDT $0.1054 $159,986,142 15:00:15 22/05/2026
20 Hotcoin Hotcoin DOGE/USDT $0.1056 $156,768,311 14:57:20 22/05/2026
21 KCEX KCEX DOGE/USDT $0.1056 $136,369,933 14:57:15 22/05/2026
22 BlockFin BlockFin DOGE/USDT $0.1054 $128,571,975 15:00:16 22/05/2026
23 Batonex Batonex DOGE/USDT $0.1054 $122,675,283 15:00:16 22/05/2026
24 Bybit Bybit DOGE/USDT $0.1056 $121,471,474 14:54:16 22/05/2026
25 BiKing BiKing DOGE/USDT $0.1054 $119,358,305 15:00:17 22/05/2026
26 CoinW CoinW DOGE/USDT $0.1056 $114,445,123 14:57:18 22/05/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.1056 $109,936,183 14:48:15 22/05/2026
28 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1055 $100,903,407 15:00:16 22/05/2026
29 IBIT Global IBIT Global DOGE/USDT $0.1054 $95,283,896 15:00:18 22/05/2026
30 Gate Gate DOGE/USDT $0.1056 $95,278,973 14:54:19 22/05/2026
31 MSX MSX DOGE/USD $0.1055 $91,618,346 15:03:17 22/05/2026
32 MEXC MEXC DOGE/USDT $0.1056 $86,726,496 14:54:16 22/05/2026
33 UZX UZX DOGE/USDT $0.1056 $86,311,851 14:57:15 22/05/2026
34 Bitbase Bitbase DOGE/USDT $0.1057 $86,112,838 14:57:12 22/05/2026
35 Ourbit Ourbit DOGE/USDT $0.1056 $84,946,425 14:57:16 22/05/2026
36 FameEX FameEX DOGE/USDT $0.1057 $84,598,601 14:57:10 22/05/2026
37 Toobit Toobit DOGE/USDT $0.1056 $74,590,557 14:57:16 22/05/2026
38 Pionex Pionex DOGE/USDT $0.1057 $74,537,683 14:57:08 22/05/2026
39 4E 4E DOGE/USDT $0.1054 $71,450,324 15:00:15 22/05/2026
40 Picol Picol DOGE/USDT $0.1055 $65,824,317 15:00:07 22/05/2026
41 Websea Websea DOGE/USDT $0.1056 $59,675,093 14:57:17 22/05/2026
42 Bitbase Bitbase DOGE/USDT $0.1056 $59,091,170 14:48:17 22/05/2026
43 CrypFine CrypFine DOGE/USDT $0.1056 $58,593,741 14:57:15 22/05/2026
44 CEEX exchange CEEX exchange DOGE/USDT $0.1055 $58,153,229 15:00:10 22/05/2026
45 Binance Binance DOGE/USDC $0.1056 $57,349,015 14:54:16 22/05/2026
46 Binance Binance DOGE/USDT $0.1056 $54,583,470 14:56:42 22/05/2026
47 BingX BingX DOGE/USDT $0.1056 $53,996,039 14:57:18 22/05/2026
48 WHXEX WHXEX DOGE/USDT $0.1054 $53,356,937 15:00:16 22/05/2026
49 idax exchange idax exchange DOGE/USDT $0.1054 $53,354,962 15:00:20 22/05/2026
50 Bitbase Bitbase DOGE/USDC $0.1057 $53,178,659 14:57:12 22/05/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.1054 $50,618,913 15:00:17 22/05/2026
52 BitxEX BitxEX DOGE/USDT $0.1055 $47,523,450 15:00:07 22/05/2026
53 BlockFin BlockFin DOGE/USDT $0.1055 $47,484,984 15:00:08 22/05/2026
54 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1054 $42,790,394 15:00:15 22/05/2026
55 Bitget Bitget DOGE/USDT $0.1056 $42,009,128 14:54:15 22/05/2026
56 Cofinex Cofinex DOGE/USDT $0.1054 $41,800,235 15:00:15 22/05/2026
57 CoinMy CoinMy DOGE/USDT $0.1054 $40,095,553 15:00:16 22/05/2026
58 Zoomex Zoomex DOGE/USDT $0.1056 $39,640,122 14:57:15 22/05/2026
59 Deepcoin Deepcoin DOGE/USDT $0.1057 $38,410,043 14:57:11 22/05/2026
60 HTX HTX DOGE/USDT $0.1056 $36,801,483 14:57:24 22/05/2026
61 BitMart BitMart DOGE/USDT $0.1056 $36,596,690 14:57:16 22/05/2026
62 WOO X Pro WOO X Pro DOGE/USDT $0.1054 $34,559,917 15:00:16 22/05/2026
63 CoinP CoinP DOGE/USDT $0.1056 $34,403,464 14:54:15 22/05/2026
64 Batonex Batonex DOGE/USDT $0.1055 $34,353,800 15:00:10 22/05/2026
65 BitGW Exchange BitGW Exchange DOGE/USDT $0.1055 $30,315,098 15:00:13 22/05/2026
66 OKX OKX DOGE/USDT $0.1057 $29,729,952 14:56:53 22/05/2026
67 Gems Trade Gems Trade DOGE/USDT $0.1057 $29,723,541 14:57:12 22/05/2026
68 OneBullEx OneBullEx DOGE/USDT $0.1054 $28,324,525 15:00:28 22/05/2026
69 BloFin BloFin DOGE/USDT $0.1056 $28,191,227 14:54:09 22/05/2026
70 WhiteBIT WhiteBIT DOGE/USDT $0.1056 $27,392,232 14:57:11 22/05/2026
71 BTCC BTCC DOGE/USDT $0.1057 $27,292,777 14:57:11 22/05/2026
72 Gate Gate DOGE/USDT $0.1057 $27,094,749 14:56:54 22/05/2026
73 4E 4E DOGE/USDT $0.1055 $27,043,100 15:00:11 22/05/2026
74 LBank LBank DOGE/USDT $0.1056 $26,958,372 14:57:16 22/05/2026
75 BiFinance BiFinance DOGE/USDT $0.1057 $26,568,572 14:57:09 22/05/2026
76 EdgeX EdgeX DOGE/USD $0.1056 $26,277,530 15:03:15 22/05/2026
77 Bitunix Bitunix DOGE/USDT $0.1056 $23,570,009 14:57:17 22/05/2026
78 Aivora Exchange Aivora Exchange DOGE/USDC $0.1054 $23,556,808 15:00:17 22/05/2026
79 VOOX Exchange VOOX Exchange DOGE/USDT $0.1056 $23,198,916 14:57:17 22/05/2026
80 LBank LBank DOGE/USDT $0.1057 $22,727,631 14:57:10 22/05/2026
81 Hotcoin Hotcoin DOGE/USD $0.1056 $22,471,794 14:57:20 22/05/2026
82 BiKing BiKing DOGE/USDT $0.1055 $21,306,508 15:00:08 22/05/2026
83 BVOX BVOX DOGE/USDT $0.1057 $20,186,960 14:57:10 22/05/2026
84 Bitbaby Bitbaby DOGE/USDT $0.1054 $19,918,959 15:00:16 22/05/2026
85 WOO X Pro WOO X Pro DOGE/USD $0.1054 $19,594,086 15:00:16 22/05/2026
86 KuCoin KuCoin DOGE/USDT $0.1057 $19,565,973 14:54:17 22/05/2026
87 Toobit Toobit DOGE/USDT $0.1057 $19,491,920 14:57:08 22/05/2026
88 IBIT Global IBIT Global DOGE/USDT $0.1055 $19,054,073 15:00:11 22/05/2026
89 UZX UZX DOGE/USDT $0.1057 $18,993,840 14:57:07 22/05/2026
90 Dmex Dmex DOGE/USD $0.1056 $18,644,844 15:03:16 22/05/2026
91 Tapbit Tapbit DOGE/USDT $0.1057 $18,420,941 14:57:09 22/05/2026
92 Websea Websea DOGE/USDT $0.1057 $17,672,551 14:57:08 22/05/2026
93 Hyperliquid Hyperliquid DOGE/USD $0.1057 $17,636,380 14:54:26 22/05/2026
94 MEXC MEXC DOGE/USDT $0.1056 $17,531,121 14:48:09 22/05/2026
95 XXKK XXKK DOGE/USDT $0.1055 $17,516,373 15:00:07 22/05/2026
96 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1057 $17,420,050 14:56:30 22/05/2026
97 EasiCoin EasiCoin DOGE/USDT $0.1054 $17,388,566 15:00:16 22/05/2026
98 BloFin BloFin DOGE/USDT $0.1056 $17,300,475 14:57:25 22/05/2026
99 Poloniex Poloniex DOGE/USDT $0.1055 $17,294,315 14:59:23 22/05/2026
100 YUBIT YUBIT DOGE/USDT $0.1056 $17,139,466 14:57:15 22/05/2026
101 Hibt Hibt DOGE/USDT $0.1057 $16,126,110 14:57:12 22/05/2026
102 Millionero Millionero DOGE/USDT $0.1055 $15,735,100 15:00:10 22/05/2026
103 CoinMy CoinMy DOGE/USDT $0.1055 $15,343,341 15:00:11 22/05/2026
104 EagleX EagleX DOGE/USDT $0.1054 $15,122,552 15:00:15 22/05/2026
105 Ourbit Ourbit DOGE/USDT $0.1056 $13,899,769 14:57:08 22/05/2026
106 WEEX WEEX DOGE/USDT $0.1057 $13,805,804 14:57:10 22/05/2026
107 SuperEx SuperEx DOGE/USDT $0.1053 $13,749,501 15:00:10 22/05/2026
108 XT.COM XT.COM DOGE/USDT $0.1057 $13,515,753 14:57:11 22/05/2026
109 CrypFine CrypFine DOGE/USDT $0.1057 $13,408,450 14:57:08 22/05/2026
110 KTX KTX DOGE/USDT $0.1054 $13,082,264 15:00:15 22/05/2026
111 Tebbit Tebbit DOGE/USDT $0.1054 $12,906,725 15:00:29 22/05/2026
112 Upbit Upbit DOGE/KRW $0.1035 $12,403,623 14:56:23 22/05/2026
113 Ekbit Ekbit DOGE/USDT $0.1054 $12,242,796 15:00:16 22/05/2026
114 Millionero Millionero DOGE/USDT $0.1054 $12,185,214 15:00:15 22/05/2026
115 BitTap BitTap DOGE/USDT $0.1056 $12,124,575 14:57:17 22/05/2026
116 IMBX IMBX DOGE/USDT $0.1054 $11,703,496 15:00:17 22/05/2026
117 OrangeX OrangeX DOGE/USDT $0.1057 $10,562,403 14:57:08 22/05/2026
118 GroveX GroveX DOGE/USDT $0.1056 $10,455,077 15:00:09 22/05/2026
119 Azbit Azbit DOGE/USDT $0.1057 $10,149,951 14:57:11 22/05/2026
120 Bitget Bitget DOGE/USDT $0.1057 $10,066,856 14:54:11 22/05/2026
121 Phemex Phemex DOGE/USDT $0.1056 $9,784,082 14:57:16 22/05/2026
122 AscendEX AscendEX DOGE/USDT $0.1056 $9,737,039 14:57:15 22/05/2026
123 Coinlocally Coinlocally DOGE/USDT $0.1055 $9,521,911 15:00:09 22/05/2026
124 BitxEX BitxEX DOGE/USDT $0.1054 $9,271,596 15:00:21 22/05/2026
125 Grvt Grvt DOGE/USDT $0.1048 $8,926,876 14:03:16 22/05/2026
126 EVEDEX EVEDEX DOGE/USD $0.1056 $8,822,365 15:03:15 22/05/2026
127 Koinbay Koinbay DOGE/USDT $0.1057 $8,800,026 14:57:12 22/05/2026
128 WHXEX WHXEX DOGE/USDT $0.1055 $8,753,591 15:00:09 22/05/2026
129 idax exchange idax exchange DOGE/USDT $0.1055 $8,753,591 15:00:09 22/05/2026
130 YUBIT YUBIT DOGE/USDT $0.1057 $8,683,199 14:57:10 22/05/2026
131 AlphaX AlphaX DOGE/USDT $0.1054 $8,409,089 15:00:15 22/05/2026
132 EagleX EagleX DOGE/USDT $0.1055 $8,334,166 15:00:11 22/05/2026
133 Bybit Bybit DOGE/USDT $0.1057 $8,093,487 14:54:08 22/05/2026
134 Venus Venus DOGE/vDOGE $0.1057 $7,759,427 14:57:12 22/05/2026
135 Aster Aster DOGE/USDT $0.1056 $7,711,628 14:54:15 22/05/2026
136 Coinstore Coinstore DOGE/USDT $0.1056 $7,645,241 14:57:11 22/05/2026
137 Phemex Phemex DOGE/USDT $0.1057 $7,635,283 14:57:08 22/05/2026
138 BitradeX BitradeX DOGE/USDT $0.1057 $7,502,646 14:57:11 22/05/2026
139 BitradeX BitradeX DOGE/USDT $0.1056 $7,384,429 14:57:15 22/05/2026
140 Toobit Toobit DOGE/USDC $0.1056 $7,309,186 14:57:16 22/05/2026
141 FIXT FIXT DOGE/USDT $0.1055 $7,260,996 15:03:15 22/05/2026
142 OneEx OneEx DOGE/USDT $0.1055 $6,706,336 15:00:15 22/05/2026
143 WHXEX WHXEX DOGE/USD $0.1054 $6,706,277 15:00:16 22/05/2026
144 CoinW CoinW DOGE/USDT $0.1054 $6,672,564 14:48:11 22/05/2026
145 YEX YEX DOGE/USDT $0.1055 $6,576,510 15:00:11 22/05/2026
146 Coinlocally Coinlocally DOGE/USDT $0.1056 $6,015,647 14:42:16 22/05/2026
147 AscendEX AscendEX DOGE/USDT $0.1057 $5,984,118 14:57:07 22/05/2026
148 Binance Binance DOGE/USDC $0.1057 $5,946,590 14:56:54 22/05/2026
149 YEX YEX DOGE/USDT $0.1054 $5,866,287 15:00:16 22/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1055 $5,765,183 14:59:53 22/05/2026
151 Aivora Exchange Aivora Exchange DOGE/USDT $0.1055 $5,598,668 15:00:10 22/05/2026
152 YEX YEX DOGE/USD $0.1054 $5,567,393 15:00:16 22/05/2026
153 Biconomy.com Biconomy.com DOGE/USDT $0.1056 $5,475,919 14:48:10 22/05/2026
154 ASTX ASTX DOGE/USDT $0.1055 $5,454,481 15:00:11 22/05/2026
155 AEGET AEGET DOGE/USDT $0.1055 $5,454,398 15:00:09 22/05/2026
156 Hotcoin Hotcoin DOGE/USDT $0.1057 $5,347,287 14:57:06 22/05/2026
157 DigiFinex DigiFinex DOGE/USDT $0.1055 $5,332,524 15:00:07 22/05/2026
158 AlphaX AlphaX DOGE/USDT $0.1055 $5,315,992 15:00:11 22/05/2026
159 CoinP CoinP DOGE/USDT $0.1057 $5,306,217 14:54:08 22/05/2026
160 ZKE ZKE DOGE/USDT $0.1055 $5,252,196 15:00:09 22/05/2026
161 CoinChief CoinChief DOGE/USDT $0.1057 $5,186,663 14:57:09 22/05/2026
162 Kraken Kraken XDG/USD $0.1056 $5,135,085 14:59:24 22/05/2026
163 Bitget Bitget DOGE/USDC $0.1057 $5,059,896 14:54:11 22/05/2026
164 CZR Exchange CZR Exchange DOGE/USDT $0.1054 $4,989,345 15:00:18 22/05/2026
165 KuCoin KuCoin DOGE/USDT $0.1057 $4,943,419 14:56:23 22/05/2026
166 B2Z Exchange B2Z Exchange DOGE/USD $0.1055 $4,921,663 15:00:11 22/05/2026
167 BITmarkets BITmarkets DOGE/USD $0.1055 $4,921,661 15:00:09 22/05/2026
168 BitMart BitMart DOGE/USDT $0.1057 $4,895,978 14:57:07 22/05/2026
169 BYDFi BYDFi DOGE/USDT $0.1056 $4,682,667 15:00:15 22/05/2026
170 Niza.io Niza.io DOGE/USDT $0.1055 $4,385,602 15:00:07 22/05/2026
171 Bithumb Bithumb DOGE/KRW $0.1042 $4,036,435 14:59:23 22/05/2026
172 Pionex Pionex DOGE/USDT $0.1056 $4,032,856 14:57:16 22/05/2026
173 BITmarkets BITmarkets DOGE/USDT $0.1055 $4,006,074 15:00:09 22/05/2026
174 B2Z Exchange B2Z Exchange DOGE/USDT $0.1055 $4,005,962 15:00:11 22/05/2026
175 BTSE BTSE DOGE/USDT $0.1057 $4,001,470 14:57:07 22/05/2026
176 Koinbay Koinbay DOGE/USDC $0.1056 $3,686,982 14:57:12 22/05/2026
177 WHXEX WHXEX DOGE/USDC $0.1055 $3,664,780 15:00:09 22/05/2026
178 idax exchange idax exchange DOGE/USDC $0.1055 $3,664,780 15:00:09 22/05/2026
179 WOO X Pro WOO X Pro DOGE/USDT $0.1055 $3,608,086 15:00:08 22/05/2026
180 OneEx OneEx DOGE/USDT $0.1055 $3,513,839 15:00:12 22/05/2026
181 Backpack Exchange Backpack Exchange DOGE/USDC $0.1057 $3,506,005 14:57:16 22/05/2026
182 AIA Exchange AIA Exchange DOGE/USDT $0.1055 $3,465,865 15:00:10 22/05/2026
183 Biconomy.com Biconomy.com DOGE/USDC $0.1056 $3,405,240 14:48:10 22/05/2026
184 Extended Extended DOGE/USD $0.1055 $3,227,131 15:03:16 22/05/2026
185 Paribu Paribu DOGE/TRY $0.1052 $3,183,624 14:59:53 22/05/2026
186 Tebbit Tebbit DOGE/USDT $0.1055 $3,157,419 15:00:09 22/05/2026
187 LeveX LeveX DOGE/USDT $0.1054 $3,124,840 15:00:15 22/05/2026
188 Bitbaby Bitbaby DOGE/USDC $0.1055 $3,060,295 15:00:16 22/05/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1053 $3,020,531 13:33:17 22/05/2026
190 BTCC BTCC DOGE/USDC $0.1057 $2,975,290 14:57:11 22/05/2026
191 Ju.com Ju.com DOGE/USDT $0.1057 $2,974,018 14:57:09 22/05/2026
192 SuperEx SuperEx DOGE/BTC $0.1075 $2,817,531 15:00:10 22/05/2026
193 CZR Exchange CZR Exchange DOGE/USDT $0.1055 $2,801,022 15:00:08 22/05/2026
194 IMBX IMBX DOGE/USDT $0.1055 $2,751,036 15:00:13 22/05/2026
195 WhiteBIT WhiteBIT DOGE/WBT $0.1056 $2,695,537 14:57:11 22/05/2026
196 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1055 $2,681,270 15:00:11 22/05/2026
197 Echobit Echobit DOGE/USDT $0.1057 $2,670,237 14:57:10 22/05/2026
198 Bullish Bullish DOGE/USDC $0.1052 $2,640,550 15:00:17 22/05/2026
199 ASTX ASTX DOGE/USDT $0.1054 $2,449,448 15:00:16 22/05/2026
200 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1057 $2,428,212 14:54:07 22/05/2026
201 Zoomex Zoomex DOGE/USDT $0.1057 $2,428,076 14:54:07 22/05/2026
202 Bitcastle Bitcastle DOGE/USDT $0.1054 $2,418,766 15:00:19 22/05/2026
203 Binance Binance DOGE/FDUSD $0.1057 $2,370,801 14:56:42 22/05/2026
204 CoinEx CoinEx DOGE/USDT $0.1055 $2,341,533 14:59:53 22/05/2026
205 BitTap BitTap DOGE/USDT $0.1057 $2,279,659 14:57:10 22/05/2026
206 KCEX KCEX DOGE/USDT $0.1056 $2,250,674 14:57:09 22/05/2026
207 SWFT Trade SWFT Trade DOGE/USDT $0.1055 $2,246,819 15:00:11 22/05/2026
208 HTX HTX DOGE/USDT $0.1055 $2,246,756 14:59:23 22/05/2026
209 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1057 $2,211,457 14:54:07 22/05/2026
210 BitKan BitKan DOGE/USDT $0.1055 $2,197,413 15:00:12 22/05/2026
211 Millionero Millionero DOGE/USDC $0.1056 $2,131,518 15:00:10 22/05/2026
212 BingX BingX DOGE/USDT $0.1056 $2,117,442 14:54:11 22/05/2026
213 VinDAX VinDAX DOGE/USDT $0.1055 $2,096,707 15:00:09 22/05/2026
214 Bybit Bybit DOGE/USD $0.1057 $1,969,957 14:54:16 22/05/2026
215 Bitbank Bitbank DOGE/JPY $0.1059 $1,948,017 14:57:11 22/05/2026
216 Bitbaby Bitbaby DOGE/USDT $0.1055 $1,899,341 15:00:12 22/05/2026
217 ApeX Omni ApeX Omni DOGE/USDT $0.1056 $1,894,181 15:03:17 22/05/2026
218 BitMEX BitMEX DOGE/USDT $0.1056 $1,889,475 14:57:22 22/05/2026
219 Bitrue Bitrue DOGE/USDT $0.1056 $1,762,705 14:57:16 22/05/2026
220 KlicklX KlicklX DOGE/USDT $0.1055 $1,734,374 15:00:12 22/05/2026
221 Bitunix Bitunix DOGE/USDT $0.1057 $1,680,517 14:57:08 22/05/2026
222 AEGET AEGET DOGE/USDT $0.1054 $1,643,956 15:00:20 22/05/2026
223 Bitunix Bitunix DOGE/USD $0.1056 $1,619,807 14:57:17 22/05/2026
224 ALP.COM ALP.COM DOGE/USDT $0.1055 $1,617,502 15:00:10 22/05/2026
225 Bitcastle Bitcastle DOGE/USDT $0.1055 $1,546,773 15:00:10 22/05/2026
226 Antarctic Antarctic DOGE/USDT $0.1055 $1,536,484 15:03:15 22/05/2026
227 Bibox Bibox DOGE/USDT $0.1693 $1,518,296 15:36:13 21/05/2026
228 Toobit Toobit DOGE/USDC $0.1057 $1,510,971 14:57:08 22/05/2026
229 Cryptomus Cryptomus DOGE/USDT $0.1055 $1,500,139 15:00:11 22/05/2026
230 Binance Binance DOGE/TRY $0.1053 $1,485,990 14:56:42 22/05/2026
231 Binance.US Binance.US DOGE/USDT $0.1055 $1,481,762 14:59:53 22/05/2026
232 BlueBit BlueBit DOGE/USDT $0.1057 $1,409,451 15:00:08 22/05/2026
233 BlockFin BlockFin DOGE/USDC $0.1056 $1,392,761 15:00:08 22/05/2026
234 Binance Binance DOGE/USD1 $0.1057 $1,380,723 14:56:42 22/05/2026
235 WhiteBIT WhiteBIT DOGE/USDC $0.1057 $1,377,464 14:57:11 22/05/2026
236 VOOX Exchange VOOX Exchange DOGE/USDT $0.1057 $1,344,165 14:57:07 22/05/2026
237 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1056 $1,343,120 14:56:30 22/05/2026
238 Bit2Me Bit2Me DOGE/EUR $0.1057 $1,326,819 14:57:12 22/05/2026
239 Bitrue Bitrue DOGE/XRP $0.1057 $1,313,273 14:57:12 22/05/2026
240 P2B P2B DOGE/USDC $0.1057 $1,303,962 14:57:07 22/05/2026
241 SuperEx SuperEx DOGE/USDC $0.1054 $1,300,364 15:00:10 22/05/2026
242 Bitrue Bitrue DOGE/SOL $0.1057 $1,285,519 14:57:12 22/05/2026
243 Lighter Lighter DOGE/USDC $0.1057 $1,275,574 14:57:15 22/05/2026
244 BitMart BitMart DOGE/USDC $0.1057 $1,271,146 14:57:07 22/05/2026
245 Bitvavo Bitvavo DOGE/EUR $0.1057 $1,234,461 14:57:12 22/05/2026
246 Cat.Ex Cat.Ex DOGE/USDT $0.1056 $1,233,052 14:57:08 22/05/2026
247 EasiCoin EasiCoin DOGE/USDT $0.1055 $1,225,489 15:00:10 22/05/2026
248 BYDFi BYDFi DOGE/USDT $0.1057 $1,215,254 14:57:07 22/05/2026
249 Bybit Bybit DOGE/USDC $0.1056 $1,128,487 14:54:08 22/05/2026
250 MGBX MGBX DOGE/USDT $0.1057 $1,124,495 14:57:09 22/05/2026
251 WOO X Pro WOO X Pro DOGE/USDC $0.1055 $1,095,170 15:00:08 22/05/2026
252 Bitrue Bitrue DOGE/USDT $0.1057 $1,089,455 14:57:12 22/05/2026
253 Binance Binance DOGE/EUR $0.1057 $961,333 14:56:42 22/05/2026
254 P2B P2B DOGE/USDT $0.1057 $904,324 14:57:07 22/05/2026
255 Pionex Pionex DOGE/SOL $0.1056 $873,085 14:57:16 22/05/2026
256 Pionex Pionex DOGE/BTC $0.1056 $849,947 14:57:16 22/05/2026
257 Bitkub Bitkub DOGE/THB $0.1056 $836,463 14:57:11 22/05/2026
258 BloFin BloFin DOGE/USDC $0.1057 $833,280 14:54:09 22/05/2026
259 Dex-Trade Dex-Trade DOGE/USDT $0.1056 $832,770 14:57:08 22/05/2026
260 CoinTR CoinTR DOGE/USDT $0.1055 $797,003 15:00:08 22/05/2026
261 Cofinex Cofinex DOGE/USDC $0.1056 $792,490 15:00:15 22/05/2026
262 Binance TH Binance TH DOGE/USDT $0.1057 $759,897 14:57:07 22/05/2026
263 XT.COM XT.COM DOGE/USD1 $0.1057 $690,338 14:57:11 22/05/2026
264 Bitrue Bitrue DOGE/RLUSD $0.1057 $685,608 14:57:12 22/05/2026
265 WhiteBIT WhiteBIT DOGE/BTC $0.1056 $684,980 14:57:11 22/05/2026
266 Bit2Me Bit2Me DOGE/USDC $0.1057 $654,130 14:57:12 22/05/2026
267 Hibt Hibt DOGE/USDC $0.1056 $653,804 14:57:12 22/05/2026
268 LATOKEN LATOKEN DOGE/USDT $0.1056 $652,249 14:57:11 22/05/2026
269 SunX SunX DOGE/USDT $0.1056 $647,084 15:03:17 22/05/2026
270 Blynex Blynex DOGE/USDT $0.1057 $645,703 14:57:07 22/05/2026
271 PointPay PointPay DOGE/USDT $0.1057 $645,452 14:54:07 22/05/2026
272 KoinBX KoinBX DOGE/INR $0.1097 $638,667 15:00:10 22/05/2026
273 Flipster Flipster DOGE/USDT $0.1053 $632,960 15:00:15 22/05/2026
274 Binance TR Binance TR DOGE/TRY $0.1053 $591,079 14:57:10 22/05/2026
275 Pionex Pionex DOGE/ETH $0.1056 $590,007 14:57:16 22/05/2026
276 Bitrue Bitrue DOGE/USD1 $0.1057 $551,009 14:57:12 22/05/2026
277 BYDFi BYDFi DOGE/USDC $0.1056 $545,371 15:00:15 22/05/2026
278 Binance Binance DOGE/JPY $0.1058 $539,430 14:56:42 22/05/2026
279 Nivex Nivex DOGE/USDT $0.1055 $539,065 15:00:09 22/05/2026
280 Binance.US Binance.US DOGE/USD $0.1056 $533,404 14:59:53 22/05/2026
281 Deribit Deribit DOGE/USDC $0.1054 $509,368 14:48:59 22/05/2026
282 Bitrue Bitrue DOGE/ADA $0.1057 $504,224 14:57:12 22/05/2026
283 OKX OKX DOGE/TRY $0.1054 $502,681 14:56:53 22/05/2026
284 Bitunix Bitunix DOGE/USDC $0.1056 $484,819 14:57:17 22/05/2026
285 Coincall Coincall DOGE/USD $0.1055 $461,105 15:03:16 22/05/2026
286 BitDelta BitDelta DOGE/USDC $0.1055 $436,436 15:00:11 22/05/2026
287 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1052 $435,974 14:59:53 22/05/2026
288 PrimeXBT PrimeXBT DOGE/USDT $0.1054 $417,780 15:00:16 22/05/2026
289 Binance Binance DOGE/BTC $0.1052 $403,075 14:56:54 22/05/2026
290 OneBullEx OneBullEx DOGE/USDT $0.1054 $402,969 15:00:13 22/05/2026
291 XT.COM XT.COM DOGE/USDC $0.1057 $386,244 14:57:11 22/05/2026
292 Phemex Phemex DOGE/USDC $0.1057 $381,955 14:57:08 22/05/2026
293 BitoPro BitoPro DOGE/TWD $0.1061 $366,915 14:57:07 22/05/2026
294 WhiteBIT WhiteBIT DOGE/TRY $0.1054 $365,862 14:57:11 22/05/2026
295 BingX BingX DOGE/USDC $0.1057 $353,792 14:54:11 22/05/2026
296 Bitfinex Bitfinex DOGE/USD $0.1056 $352,782 14:59:54 22/05/2026
297 Binance Binance DOGE/U $0.1057 $346,733 14:56:42 22/05/2026
298 MEXC MEXC DOGE/USD1 $0.1057 $345,784 14:48:09 22/05/2026
299 Coinone Coinone DOGE/KRW $0.1039 $324,661 14:59:53 22/05/2026
300 KCEX KCEX DOGE/USDC $0.1056 $324,391 14:57:09 22/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 22/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $737,606,814 với tỷ giá $0.1056.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá