Dogecoin DOGE
Xếp hạng #10
04:53:00 12/06/2026
Giá Dogecoin (DOGE)
$0.08642 5.16%
0.000001361 BTC
2,275 VND
Thấp: $0.08194
Cao: $0.08681
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08623 | $4,122,124,207 | 04:03:07 12/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08614 | $680,554,572 | 03:57:19 12/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,141,902 | 03:57:15 12/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08627 | $496,594,025 | 04:03:08 12/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08627 | $482,465,832 | 04:03:12 12/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08618 | $420,589,906 | 03:57:08 12/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08621 | $373,597,806 | 04:00:17 12/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08613 | $349,514,817 | 03:54:16 12/06/2026 |
| 9 |  Hotcoin |
DOGE/USDT | $0.08613 | $299,214,633 | 03:57:18 12/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08620 | $295,251,362 | 03:57:15 12/06/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08615 | $265,316,071 | 03:57:15 12/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08612 | $263,356,579 | 03:54:15 12/06/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08613 | $230,618,854 | 03:57:18 12/06/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.08614 | $228,941,097 | 03:57:16 12/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08624 | $217,292,460 | 04:03:16 12/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08613 | $211,935,843 | 03:57:16 12/06/2026 |
| 17 |  Bitbase |
DOGE/USDT | $0.08637 | $206,115,868 | 03:24:07 12/06/2026 |
| 18 |  4E |
DOGE/USDT | $0.08623 | $204,244,143 | 04:03:15 12/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.08627 | $195,798,336 | 04:03:15 12/06/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.08622 | $195,753,644 | 04:00:15 12/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08626 | $195,706,588 | 04:03:15 12/06/2026 |
| 22 |  BVOX |
DOGE/USDT | $0.08613 | $180,887,619 | 03:57:15 12/06/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08615 | $140,997,912 | 03:54:16 12/06/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.08614 | $128,157,384 | 03:57:15 12/06/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.08618 | $123,162,698 | 03:54:26 12/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08614 | $115,371,695 | 03:57:17 12/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08624 | $113,851,205 | 04:03:16 12/06/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.08624 | $113,362,410 | 04:03:16 12/06/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.08615 | $110,315,920 | 03:57:15 12/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08614 | $97,197,545 | 03:57:15 12/06/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.08614 | $96,281,873 | 03:57:17 12/06/2026 |
| 32 |  BitxEX |
DOGE/USDT | $0.08628 | $87,647,782 | 04:03:09 12/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.08623 | $87,076,795 | 04:03:17 12/06/2026 |
| 34 | FameEX |
DOGE/USDT | $0.08617 | $86,242,174 | 03:57:11 12/06/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.08610 | $83,444,536 | 03:57:16 12/06/2026 |
| 36 |  CEEX exchange |
DOGE/USDT | $0.08629 | $81,628,673 | 04:03:08 12/06/2026 |
| 37 |  MSX |
DOGE/USD | $0.08629 | $77,591,837 | 04:06:34 12/06/2026 |
| 38 |  Gate |
DOGE/USDT | $0.08613 | $76,571,965 | 03:54:19 12/06/2026 |
| 39 |  MEXC |
DOGE/USDT | $0.08613 | $72,469,107 | 03:57:15 12/06/2026 |
| 40 | Pionex |
DOGE/USDT | $0.08618 | $70,316,157 | 03:57:09 12/06/2026 |
| 41 |  UZX |
DOGE/USDT | $0.08615 | $68,061,818 | 03:57:15 12/06/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.08614 | $67,210,769 | 03:57:15 12/06/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.08623 | $63,508,903 | 04:03:16 12/06/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.08620 | $63,507,498 | 04:00:16 12/06/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.08623 | $63,506,300 | 04:03:15 12/06/2026 |
| 46 |  Picol |
DOGE/USDT | $0.08627 | $61,878,993 | 04:03:08 12/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.08619 | $54,951,319 | 04:00:17 12/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.08617 | $54,112,190 | 03:57:15 12/06/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.08625 | $51,321,991 | 04:03:15 12/06/2026 |
| 50 | Bitbase |
DOGE/USDT | $0.08593 | $51,120,217 | 03:48:17 12/06/2026 |
| 51 | Binance |
DOGE/USDT | $0.08619 | $50,694,550 | 03:56:42 12/06/2026 |
| 52 | Bitbase |
DOGE/USDC | $0.08638 | $50,113,418 | 03:24:07 12/06/2026 |
| 53 |  BiFinance |
DOGE/USDT | $0.08619 | $48,227,291 | 03:57:08 12/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.08623 | $46,799,039 | 04:03:17 12/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.08623 | $46,738,025 | 04:03:16 12/06/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.08621 | $44,976,217 | 04:00:17 12/06/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.08614 | $44,798,096 | 03:57:16 12/06/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.08611 | $44,391,229 | 03:57:17 12/06/2026 |
| 59 |  YEX |
DOGE/USDT | $0.08623 | $44,231,460 | 04:03:16 12/06/2026 |
| 60 | Hotcoin |
DOGE/USD | $0.08614 | $43,515,367 | 03:57:18 12/06/2026 |
| 61 |  KTX |
DOGE/USDT | $0.08623 | $42,248,661 | 04:03:15 12/06/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.08623 | $39,773,112 | 04:03:17 12/06/2026 |
| 63 |  WOO X Pro |
DOGE/USD | $0.08622 | $37,256,115 | 04:03:16 12/06/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.08613 | $37,047,609 | 03:54:15 12/06/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.08621 | $37,001,409 | 04:03:15 12/06/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.08618 | $34,385,790 | 03:57:07 12/06/2026 |
| 67 | Batonex |
DOGE/USDT | $0.08627 | $32,325,142 | 04:03:07 12/06/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.08627 | $32,262,977 | 04:03:07 12/06/2026 |
| 69 | Binance |
DOGE/USDC | $0.08613 | $31,762,044 | 03:54:16 12/06/2026 |
| 70 |  BitMart |
DOGE/USDT | $0.08614 | $30,392,618 | 03:57:15 12/06/2026 |
| 71 | BlockFin |
DOGE/USDT | $0.08621 | $30,081,585 | 03:57:07 12/06/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.08627 | $28,499,260 | 04:03:11 12/06/2026 |
| 73 |  OKX |
DOGE/USDT | $0.08619 | $28,415,644 | 03:56:53 12/06/2026 |
| 74 |  CoinP |
DOGE/USDT | $0.08619 | $27,577,148 | 04:00:15 12/06/2026 |
| 75 |  LBank |
DOGE/USDT | $0.08614 | $27,345,693 | 03:57:15 12/06/2026 |
| 76 | Gate |
DOGE/USDT | $0.08616 | $27,275,619 | 03:56:54 12/06/2026 |
| 77 |  OneBullEx |
DOGE/USDT | $0.08622 | $25,882,066 | 04:03:27 12/06/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.08619 | $25,349,183 | 03:57:08 12/06/2026 |
| 79 | 4E |
DOGE/USDT | $0.08627 | $25,051,215 | 04:03:07 12/06/2026 |
| 80 |  Dmex |
DOGE/USD | $0.08630 | $24,542,532 | 04:06:17 12/06/2026 |
| 81 |  Bitunix |
DOGE/USDT | $0.08613 | $24,305,923 | 03:57:17 12/06/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.08594 | $23,276,390 | 03:45:15 12/06/2026 |
| 83 |  EdgeX |
DOGE/USD | $0.08630 | $22,020,504 | 04:06:15 12/06/2026 |
| 84 | BVOX |
DOGE/USDT | $0.08618 | $20,785,996 | 03:57:10 12/06/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.08620 | $20,497,408 | 04:00:17 12/06/2026 |
| 86 | BiKing |
DOGE/USDT | $0.08627 | $19,710,279 | 04:03:07 12/06/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.08621 | $19,686,141 | 04:03:17 12/06/2026 |
| 88 | WOO X Pro |
DOGE/USDT | $0.08622 | $19,306,864 | 04:03:16 12/06/2026 |
| 89 |  BloFin |
DOGE/USDT | $0.08602 | $18,600,701 | 03:36:16 12/06/2026 |
| 90 |  BingX |
DOGE/USDT | $0.08614 | $18,502,930 | 03:57:17 12/06/2026 |
| 91 | Toobit |
DOGE/USDT | $0.08619 | $18,326,430 | 03:57:09 12/06/2026 |
| 92 | BloFin |
DOGE/USDT | $0.08595 | $17,823,798 | 03:45:10 12/06/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.08624 | $17,820,466 | 04:03:15 12/06/2026 |
| 94 | UZX |
DOGE/USDT | $0.08619 | $17,572,519 | 03:57:07 12/06/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.08618 | $16,633,198 | 03:57:07 12/06/2026 |
| 96 | MEXC |
DOGE/USDT | $0.08619 | $15,843,709 | 03:57:11 12/06/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.08614 | $15,798,435 | 03:57:15 12/06/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.08618 | $15,642,319 | 03:57:07 12/06/2026 |
| 99 | Websea |
DOGE/USDT | $0.08623 | $15,596,305 | 04:00:14 12/06/2026 |
| 100 | LBank |
DOGE/USDT | $0.08619 | $15,421,133 | 03:57:09 12/06/2026 |
| 101 |  KuCoin |
DOGE/USDT | $0.08618 | $15,112,839 | 03:57:19 12/06/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.08622 | $14,957,658 | 04:03:15 12/06/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.08620 | $14,784,866 | 03:59:53 12/06/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.08623 | $14,742,931 | 04:03:15 12/06/2026 |
| 105 | WEEX |
DOGE/USDT | $0.08619 | $14,481,491 | 03:57:08 12/06/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.08616 | $12,945,672 | 03:57:12 12/06/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.08618 | $12,915,959 | 03:57:09 12/06/2026 |
| 108 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 109 |  HTX |
DOGE/USDT | $0.08623 | $12,730,497 | 03:33:19 12/06/2026 |
| 110 | Ourbit |
DOGE/USDT | $0.08603 | $12,524,207 | 03:48:08 12/06/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.08620 | $12,512,994 | 03:57:08 12/06/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.08575 | $12,478,835 | 03:56:23 12/06/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.08619 | $12,191,794 | 03:56:59 12/06/2026 |
| 114 | Hibt |
DOGE/USDT | $0.08620 | $11,880,426 | 03:54:08 12/06/2026 |
| 115 |  Coinbase International Exchange |
DOGE/USDC | $0.08626 | $11,143,527 | 04:03:15 12/06/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.08627 | $10,970,033 | 04:03:07 12/06/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.08619 | $10,870,001 | 03:57:07 12/06/2026 |
| 118 | Bitget |
DOGE/USDC | $0.08617 | $10,824,920 | 03:54:12 12/06/2026 |
| 119 |  Aster |
DOGE/USDT | $0.08596 | $10,788,703 | 03:54:15 12/06/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.08623 | $10,587,990 | 04:03:15 12/06/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.08624 | $10,493,107 | 04:03:16 12/06/2026 |
| 122 |  WhiteBIT |
DOGE/USDT | $0.08603 | $10,337,048 | 03:51:07 12/06/2026 |
| 123 | Bitget |
DOGE/USDT | $0.08612 | $10,247,309 | 03:54:12 12/06/2026 |
| 124 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.08614 | $9,762,400 | 03:57:15 12/06/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.08613 | $9,576,036 | 02:09:16 12/06/2026 |
| 127 | CoinW |
DOGE/USDT | $0.08602 | $9,470,208 | 03:51:11 12/06/2026 |
| 128 |  Ekbit |
DOGE/USDT | $0.08624 | $9,047,629 | 04:03:15 12/06/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.08627 | $8,984,390 | 04:03:07 12/06/2026 |
| 130 | Bybit |
DOGE/USDT | $0.08617 | $8,839,253 | 03:54:11 12/06/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.08618 | $8,650,083 | 03:57:12 12/06/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.08618 | $8,638,915 | 03:59:58 12/06/2026 |
| 133 | Blockfinex |
DOGE/USDT | $0.08628 | $8,472,545 | 04:03:07 12/06/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.08629 | $8,462,168 | 04:03:13 12/06/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.08628 | $8,462,039 | 04:03:12 12/06/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.08620 | $8,460,357 | 04:03:15 12/06/2026 |
| 137 | WHXEX |
DOGE/USD | $0.08618 | $8,457,163 | 04:00:16 12/06/2026 |
| 138 |  Hyperliquid |
DOGE/USD | $0.08614 | $8,157,944 | 03:57:26 12/06/2026 |
| 139 | YEX |
DOGE/USD | $0.08621 | $7,872,997 | 04:03:16 12/06/2026 |
| 140 |  Phemex |
DOGE/USDT | $0.08613 | $7,624,091 | 03:57:17 12/06/2026 |
| 141 | Phemex |
DOGE/USDT | $0.08616 | $7,084,636 | 03:57:08 12/06/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.08597 | $7,057,623 | 03:45:11 12/06/2026 |
| 143 | Binance |
DOGE/USDC | $0.08620 | $7,021,548 | 03:56:54 12/06/2026 |
| 144 |  Coinstore |
DOGE/USDT | $0.08615 | $6,895,178 | 03:57:07 12/06/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.08628 | $6,864,188 | 04:03:16 12/06/2026 |
| 146 |  AlphaX |
DOGE/USDT | $0.08625 | $6,820,461 | 04:03:17 12/06/2026 |
| 147 |  EVEDEX |
DOGE/USD | $0.08629 | $6,657,485 | 04:06:15 12/06/2026 |
| 148 | YEX |
DOGE/USDT | $0.08627 | $6,593,694 | 04:03:12 12/06/2026 |
| 149 |  Tebbit |
DOGE/USDT | $0.08624 | $6,532,038 | 04:03:18 12/06/2026 |
| 150 | BitMart |
DOGE/USDT | $0.08619 | $6,412,914 | 03:57:12 12/06/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.08616 | $6,312,803 | 04:00:07 12/06/2026 |
| 152 | WOO X Pro |
DOGE/USDT | $0.08628 | $5,821,870 | 04:03:09 12/06/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.08508 | $5,551,940 | 03:59:54 12/06/2026 |
| 154 | Biconomy.com |
DOGE/USDT | $0.08618 | $5,543,255 | 03:57:11 12/06/2026 |
| 155 | KuCoin |
DOGE/USDT | $0.08622 | $5,378,047 | 03:59:53 12/06/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.08628 | $5,358,428 | 04:03:08 12/06/2026 |
| 157 |  Kraken |
XDG/USD | $0.08620 | $5,324,449 | 03:59:24 12/06/2026 |
| 158 | AlphaX |
DOGE/USDT | $0.08627 | $5,317,160 | 04:03:11 12/06/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.08629 | $5,284,075 | 04:03:10 12/06/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.08623 | $5,195,396 | 04:00:07 12/06/2026 |
| 161 | Ju.com |
DOGE/USDT | $0.08624 | $5,125,816 | 04:03:09 12/06/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.08629 | $5,083,029 | 04:03:11 12/06/2026 |
| 163 |  AEGET |
DOGE/USDT | $0.08624 | $5,037,451 | 04:00:13 12/06/2026 |
| 164 |  ASTX |
DOGE/USDT | $0.08628 | $5,025,593 | 04:03:12 12/06/2026 |
| 165 | YUBIT |
DOGE/USDT | $0.08618 | $4,855,970 | 03:57:08 12/06/2026 |
| 166 | Toobit |
DOGE/USDC | $0.08614 | $4,841,501 | 03:57:15 12/06/2026 |
| 167 | EagleX |
DOGE/USDT | $0.08627 | $4,639,371 | 04:03:07 12/06/2026 |
| 168 |  Bitstamp by Robinhood |
DOGE/USD | $0.08621 | $4,439,634 | 03:59:53 12/06/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.08619 | $4,417,320 | 03:57:12 12/06/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.08625 | $4,327,206 | 04:03:13 12/06/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.08625 | $4,327,140 | 04:03:12 12/06/2026 |
| 172 |  BYDFi |
DOGE/USDT | $0.08622 | $4,189,398 | 04:03:15 12/06/2026 |
| 173 | CoinP |
DOGE/USDT | $0.08618 | $4,053,367 | 03:57:15 12/06/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.08618 | $3,960,847 | 03:57:11 12/06/2026 |
| 175 | OneEx |
DOGE/USDT | $0.08626 | $3,940,608 | 04:03:07 12/06/2026 |
| 176 |  CoinEx |
DOGE/USDT | $0.08622 | $3,900,071 | 03:59:23 12/06/2026 |
| 177 |  CoinChief |
DOGE/USDT | $0.08619 | $3,874,571 | 03:57:08 12/06/2026 |
| 178 |  LeveX |
DOGE/USDT | $0.08623 | $3,859,836 | 04:03:15 12/06/2026 |
| 179 | BTCC |
DOGE/USDC | $0.08623 | $3,509,651 | 03:57:08 12/06/2026 |
| 180 |  AIA Exchange |
DOGE/USDT | $0.08627 | $3,433,429 | 04:03:07 12/06/2026 |
| 181 |  CRMClick |
DOGE/USDT | $0.08624 | $3,427,812 | 04:03:07 12/06/2026 |
| 182 |  SWFT Trade |
DOGE/USDT | $0.08623 | $3,427,812 | 04:03:08 12/06/2026 |
| 183 | HTX |
DOGE/USDT | $0.08605 | $3,427,551 | 03:59:54 12/06/2026 |
| 184 | Biconomy.com |
DOGE/USDC | $0.08618 | $3,385,200 | 03:57:11 12/06/2026 |
| 185 | Binance |
DOGE/TRY | $0.08613 | $3,353,964 | 03:56:54 12/06/2026 |
| 186 | Echobit |
DOGE/USDT | $0.08619 | $3,233,008 | 03:57:08 12/06/2026 |
| 187 | TruBit Pro Exchange |
DOGE/USDT | $0.08622 | $3,055,604 | 04:03:11 12/06/2026 |
| 188 | Tebbit |
DOGE/USDT | $0.08628 | $2,958,592 | 04:03:09 12/06/2026 |
| 189 | Pionex |
DOGE/ETH | $0.08614 | $2,942,901 | 03:57:16 12/06/2026 |
| 190 | B2Z Exchange |
DOGE/USD | $0.08631 | $2,879,635 | 04:03:07 12/06/2026 |
| 191 | BITmarkets |
DOGE/USD | $0.08631 | $2,879,580 | 04:03:08 12/06/2026 |
| 192 |  AllinX |
DOGE/USDT | $0.08628 | $2,792,558 | 04:03:09 12/06/2026 |
| 193 | CZR Exchange |
DOGE/USDT | $0.08626 | $2,729,699 | 04:03:07 12/06/2026 |
| 194 | BTSE |
DOGE/USDT | $0.08623 | $2,680,635 | 04:00:07 12/06/2026 |
| 195 | Zoomex |
DOGE/USDT | $0.08617 | $2,651,840 | 03:54:10 12/06/2026 |
| 196 |  Paribu |
DOGE/TRY | $0.08598 | $2,642,143 | 03:57:23 12/06/2026 |
| 197 | B2Z Exchange |
DOGE/USDT | $0.08628 | $2,601,894 | 04:03:07 12/06/2026 |
| 198 | BITmarkets |
DOGE/USDT | $0.08627 | $2,600,802 | 04:03:08 12/06/2026 |
| 199 | ZKE |
DOGE/USDC | $0.08625 | $2,598,221 | 04:03:11 12/06/2026 |
| 200 | IMBX |
DOGE/USDT | $0.08628 | $2,578,373 | 04:03:09 12/06/2026 |
| 201 |  Binance TR |
DOGE/TRY | $0.08613 | $2,571,665 | 03:57:09 12/06/2026 |
| 202 |  Crypto.com Exchange |
DOGE/USDT | $0.08597 | $2,524,697 | 03:48:07 12/06/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.08646 | $2,266,020 | 02:54:27 12/06/2026 |
| 204 | BitTap |
DOGE/USDT | $0.08626 | $2,241,636 | 04:03:09 12/06/2026 |
| 205 |  Azbit |
DOGE/USDT | $0.08605 | $2,239,052 | 03:54:09 12/06/2026 |
| 206 |  Bitcastle |
DOGE/USDT | $0.08622 | $2,172,775 | 04:03:19 12/06/2026 |
| 207 | KCEX |
DOGE/USDT | $0.08621 | $2,112,266 | 03:57:08 12/06/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.08627 | $2,092,302 | 04:03:09 12/06/2026 |
| 209 |  BitDelta |
DOGE/USDC | $0.08627 | $2,063,998 | 04:03:11 12/06/2026 |
| 210 | BitDelta |
DOGE/USDT | $0.08629 | $2,062,059 | 04:03:11 12/06/2026 |
| 211 | Pionex |
DOGE/USDT | $0.08613 | $2,056,455 | 03:57:16 12/06/2026 |
| 212 |  VinDAX |
DOGE/USDT | $0.08625 | $2,047,563 | 04:03:10 12/06/2026 |
| 213 | BingX |
DOGE/USDT | $0.08620 | $2,032,019 | 03:57:11 12/06/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.08628 | $1,931,242 | 04:03:11 12/06/2026 |
| 215 | Bitunix |
DOGE/USD | $0.08617 | $1,914,816 | 03:57:17 12/06/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.08622 | $1,901,684 | 04:00:07 12/06/2026 |
| 217 | Binance |
DOGE/FDUSD | $0.08618 | $1,785,185 | 03:56:54 12/06/2026 |
| 218 | Toobit |
DOGE/USDC | $0.08620 | $1,775,007 | 03:57:09 12/06/2026 |
| 219 |  ALP.COM |
DOGE/USDT | $0.08628 | $1,770,189 | 04:03:12 12/06/2026 |
| 220 | Bitbaby |
DOGE/USDC | $0.08621 | $1,760,219 | 04:03:15 12/06/2026 |
| 221 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 222 | BitxEX |
DOGE/USDT | $0.08623 | $1,730,366 | 04:03:19 12/06/2026 |
| 223 | BlockFin |
DOGE/USDC | $0.08622 | $1,717,308 | 03:57:07 12/06/2026 |
| 224 | Bitunix |
DOGE/USDT | $0.08619 | $1,619,937 | 03:57:07 12/06/2026 |
| 225 |  Cryptomus |
DOGE/USDT | $0.08622 | $1,618,461 | 04:00:11 12/06/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.08625 | $1,546,121 | 04:06:17 12/06/2026 |
| 227 | Crypto.com Exchange |
DOGE/USD | $0.08599 | $1,521,503 | 03:48:07 12/06/2026 |
| 228 | SuperEx |
DOGE/USDC | $0.08623 | $1,518,880 | 03:57:12 12/06/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.08630 | $1,475,790 | 04:03:08 12/06/2026 |
| 230 |  P2B |
DOGE/USDC | $0.08620 | $1,466,921 | 03:57:07 12/06/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.08626 | $1,461,815 | 04:03:09 12/06/2026 |
| 232 | YEX |
DOGE/USDC | $0.08621 | $1,457,848 | 04:03:16 12/06/2026 |
| 233 | WhiteBIT |
DOGE/WBT | $0.08593 | $1,430,156 | 03:51:07 12/06/2026 |
| 234 |  SunX |
DOGE/USDT | $0.08128 | $1,317,914 | 04:06:16 12/06/2026 |
| 235 | BitMart |
DOGE/USDC | $0.08619 | $1,273,482 | 03:57:12 12/06/2026 |
| 236 | VOOX Exchange |
DOGE/USDT | $0.08625 | $1,270,848 | 04:00:08 12/06/2026 |
| 237 | Cofinex |
DOGE/USDC | $0.08616 | $1,241,174 | 04:03:15 12/06/2026 |
| 238 |  KlicklX |
DOGE/USDT | $0.08628 | $1,230,979 | 04:03:09 12/06/2026 |
| 239 |  BitMEX |
DOGE/USDT | $0.08614 | $1,203,226 | 04:00:15 12/06/2026 |
| 240 |  ApeX Omni |
DOGE/USDT | $0.08622 | $1,198,974 | 04:06:17 12/06/2026 |
| 241 | WOO X Pro |
DOGE/USDC | $0.08627 | $1,193,850 | 04:03:09 12/06/2026 |
| 242 | WhiteBIT |
DOGE/USDC | $0.08578 | $1,189,723 | 03:51:07 12/06/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.08619 | $1,187,318 | 03:57:12 12/06/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.08622 | $1,182,258 | 03:57:12 12/06/2026 |
| 245 |  BlueBit |
DOGE/USDT | $0.08617 | $1,144,913 | 04:03:09 12/06/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.08622 | $1,127,193 | 03:57:12 12/06/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.08620 | $1,050,780 | 03:57:12 12/06/2026 |
| 248 |  FIXT |
DOGE/USDT | $0.08624 | $1,026,444 | 04:06:15 12/06/2026 |
| 249 | BloFin |
DOGE/USDC | $0.08597 | $1,021,167 | 03:45:10 12/06/2026 |
| 250 |  MGBX |
DOGE/USDT | $0.08619 | $996,437 | 03:57:08 12/06/2026 |
| 251 | ASTX |
DOGE/USDT | $0.08624 | $976,896 | 04:03:16 12/06/2026 |
| 252 | Bybit |
DOGE/USDC | $0.08618 | $877,811 | 03:54:11 12/06/2026 |
| 253 | P2B |
DOGE/USDT | $0.08619 | $844,605 | 03:57:07 12/06/2026 |
| 254 | Binance |
DOGE/USD1 | $0.08620 | $839,457 | 03:56:54 12/06/2026 |
| 255 | Bybit |
DOGE/USD | $0.08613 | $827,085 | 03:54:16 12/06/2026 |
| 256 | WhiteBIT |
DOGE/BTC | $0.08593 | $800,213 | 03:51:07 12/06/2026 |
| 257 | EasiCoin |
DOGE/USDT | $0.08627 | $791,400 | 04:03:07 12/06/2026 |
| 258 | WhiteBIT |
DOGE/TRY | $0.08597 | $771,496 | 03:51:07 12/06/2026 |
| 259 |  Bit2Me |
DOGE/USDC | $0.08625 | $771,398 | 04:00:12 12/06/2026 |
| 260 | Hibt |
DOGE/USDC | $0.08610 | $770,056 | 03:54:08 12/06/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.08624 | $757,629 | 04:03:07 12/06/2026 |
| 262 |  Deribit |
DOGE/USDC | $0.08609 | $757,169 | 03:30:50 12/06/2026 |
| 263 | BYDFi |
DOGE/USDT | $0.08619 | $752,233 | 03:54:10 12/06/2026 |
| 264 |  Coincall |
DOGE/USD | $0.08636 | $721,857 | 04:06:16 12/06/2026 |
| 265 | Bit2Me |
DOGE/EUR | $0.08624 | $721,494 | 04:00:12 12/06/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.08613 | $707,333 | 03:57:11 12/06/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.08619 | $705,777 | 03:57:11 12/06/2026 |
| 268 | Binance |
DOGE/EUR | $0.08622 | $651,461 | 03:56:42 12/06/2026 |
| 269 | SuperEx |
DOGE/BTC | $0.08423 | $642,213 | 03:57:12 12/06/2026 |
| 270 |  KoinBX |
DOGE/INR | $0.09224 | $640,792 | 04:03:09 12/06/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.08621 | $631,145 | 03:57:12 12/06/2026 |
| 272 |  Nivex |
DOGE/USDT | $0.08627 | $590,060 | 04:03:09 12/06/2026 |
| 273 | Binance |
DOGE/JPY | $0.08603 | $564,415 | 03:56:54 12/06/2026 |
| 274 | BingX |
DOGE/USDC | $0.08620 | $555,886 | 03:57:11 12/06/2026 |
| 275 | Bitget |
DOGE/USD | $0.08598 | $525,418 | 03:54:15 12/06/2026 |
| 276 | Cofinex |
DOGE/USD | $0.08616 | $523,670 | 04:03:15 12/06/2026 |
| 277 |  PrimeXBT |
DOGE/USDT | $0.08629 | $474,908 | 04:06:17 12/06/2026 |
| 278 |  Bybit EU |
DOGE/EUR | $0.08620 | $473,469 | 03:54:10 12/06/2026 |
| 279 | Phemex |
DOGE/USDC | $0.08616 | $470,422 | 03:57:08 12/06/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.08619 | $463,722 | 03:57:12 12/06/2026 |
| 281 |  Backpack Exchange |
DOGE/USDC | $0.08622 | $448,000 | 04:00:16 12/06/2026 |
| 282 | LeveX |
DOGE/USDT | $0.08627 | $445,491 | 04:03:09 12/06/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.08621 | $444,449 | 03:57:08 12/06/2026 |
| 284 | HTX |
DOGE/USD | $0.08602 | $439,962 | 03:33:19 12/06/2026 |
| 285 | KCEX |
DOGE/USDC | $0.08619 | $421,580 | 03:57:08 12/06/2026 |
| 286 | XT.COM |
DOGE/USD1 | $0.08620 | $419,851 | 03:57:08 12/06/2026 |
| 287 |  Blynex |
DOGE/USDT | $0.08631 | $412,594 | 04:03:07 12/06/2026 |
| 288 | Bitunix |
DOGE/USDC | $0.08614 | $412,395 | 03:57:17 12/06/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.08535 | $388,215 | 03:59:53 12/06/2026 |
| 290 |  Bitfinex |
DOGE/USDT | $0.08616 | $369,005 | 03:57:15 12/06/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.08619 | $368,633 | 03:57:12 12/06/2026 |
| 292 |  Lighter |
DOGE/USDC | $0.08621 | $332,984 | 04:00:15 12/06/2026 |
| 293 | Binance |
DOGE/U | $0.08619 | $332,858 | 03:56:54 12/06/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,361.57 | $331,197 | 03:58:51 12/06/2026 |
| 295 |  LATOKEN |
DOGE/USDT | $0.08599 | $314,887 | 03:57:09 12/06/2026 |
| 296 | BYDFi |
DOGE/USDC | $0.08622 | $307,201 | 04:03:15 12/06/2026 |
| 297 | MEXC |
DOGE/USD1 | $0.08620 | $305,441 | 03:54:12 12/06/2026 |
| 298 | OneBullEx |
DOGE/USDT | $0.08622 | $301,236 | 04:03:12 12/06/2026 |
| 299 | Bybit EU |
DOGE/USDC | $0.08615 | $300,576 | 03:54:10 12/06/2026 |
| 300 | Hyperliquid |
hyna:DOGE/USD | $0.08615 | $290,959 | 03:57:26 12/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 12/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,122,124,207 với tỷ giá $0.08623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.