Dogecoin DOGE
Xếp hạng #9
12:13:00 01/04/2026
Giá Dogecoin (DOGE)
$0.09218 1.01%
0.000001353 BTC
2,538 VND
Thấp: $0.08962
Cao: $0.09256
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09232 | $5,443,290,561 | 12:00:07 01/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09226 | $979,337,725 | 11:57:18 01/04/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09245 | $845,063,941 | 11:54:13 01/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,382,320 | 11:54:15 01/04/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09228 | $520,171,326 | 12:00:16 01/04/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09241 | $496,802,735 | 11:54:16 01/04/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09233 | $494,146,927 | 12:00:08 01/04/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09233 | $494,146,927 | 12:00:08 01/04/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09228 | $383,115,687 | 11:57:15 01/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09224 | $374,807,059 | 11:57:15 01/04/2026 |
| 11 |  MEXC |
DOGE/USDT | $0.09225 | $370,041,092 | 11:57:16 01/04/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09228 | $302,386,160 | 12:00:15 01/04/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09227 | $300,712,845 | 12:00:16 01/04/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09224 | $298,073,001 | 11:57:18 01/04/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09224 | $255,821,421 | 11:57:15 01/04/2026 |
| 16 |  IBIT Global |
DOGE/USDT | $0.09227 | $247,809,519 | 12:00:17 01/04/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09225 | $247,067,340 | 11:57:16 01/04/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09241 | $220,295,269 | 11:54:18 01/04/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09240 | $178,377,475 | 11:54:15 01/04/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09240 | $173,644,480 | 11:54:16 01/04/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.09235 | $173,324,426 | 12:00:15 01/04/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09228 | $173,180,953 | 12:00:16 01/04/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.09225 | $164,789,916 | 11:57:16 01/04/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09225 | $163,638,901 | 11:57:17 01/04/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09225 | $158,715,098 | 11:57:15 01/04/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.09229 | $154,333,894 | 11:57:24 01/04/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.09225 | $153,401,310 | 11:57:15 01/04/2026 |
| 28 | WEEX |
DOGE/USDT | $0.09226 | $152,190,654 | 11:57:09 01/04/2026 |
| 29 |  Coinbase International Exchange |
DOGE/USDC | $0.09229 | $130,482,196 | 12:00:16 01/04/2026 |
| 30 |  AstralX |
DOGE/USDT | $0.09229 | $130,261,791 | 11:57:10 01/04/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.09225 | $125,583,523 | 11:57:15 01/04/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09224 | $117,226,082 | 11:57:15 01/04/2026 |
| 33 | FameEX |
DOGE/USDT | $0.09229 | $117,138,251 | 11:57:09 01/04/2026 |
| 34 |  Gate |
DOGE/USDT | $0.09242 | $117,092,287 | 11:54:19 01/04/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09227 | $97,606,155 | 11:57:15 01/04/2026 |
| 36 |  4E |
DOGE/USDT | $0.09221 | $94,186,777 | 11:57:15 01/04/2026 |
| 37 |  WhiteBIT |
DOGE/USDT | $0.09241 | $87,650,425 | 11:42:15 01/04/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.09226 | $82,381,983 | 11:57:17 01/04/2026 |
| 39 |  Pionex |
DOGE/USDT | $0.09227 | $81,076,307 | 11:57:10 01/04/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09225 | $78,383,194 | 11:57:15 01/04/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09227 | $78,184,734 | 12:00:17 01/04/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09228 | $76,842,144 | 11:57:17 01/04/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.09229 | $74,901,359 | 12:00:16 01/04/2026 |
| 44 |  KlicklX |
DOGE/USDT | $0.09234 | $71,953,472 | 12:00:11 01/04/2026 |
| 45 |  Picol |
DOGE/USDT | $0.09232 | $71,341,641 | 12:00:11 01/04/2026 |
| 46 | Websea |
DOGE/USDT | $0.09247 | $63,388,409 | 11:54:08 01/04/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09226 | $62,424,400 | 12:00:16 01/04/2026 |
| 48 | Binance |
DOGE/USDT | $0.09229 | $61,343,638 | 11:56:42 01/04/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09227 | $61,271,205 | 12:00:16 01/04/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09227 | $56,025,197 | 12:00:16 01/04/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.09227 | $55,007,469 | 11:57:15 01/04/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.09227 | $51,532,909 | 12:00:15 01/04/2026 |
| 53 |  EasiCoin |
DOGE/USDT | $0.09228 | $50,338,293 | 12:00:16 01/04/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09233 | $46,623,993 | 12:00:07 01/04/2026 |
| 55 |  OKX |
DOGE/USDT | $0.09230 | $44,649,106 | 11:56:54 01/04/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.09232 | $44,519,525 | 12:00:14 01/04/2026 |
| 57 |  KTX |
DOGE/USDT | $0.09227 | $44,031,447 | 12:00:15 01/04/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.09245 | $42,890,297 | 11:54:16 01/04/2026 |
| 59 | Hotcoin |
DOGE/USD | $0.09226 | $42,788,322 | 11:57:18 01/04/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.09228 | $42,715,848 | 12:00:15 01/04/2026 |
| 61 |  HTX |
DOGE/USDT | $0.09239 | $39,929,768 | 11:54:15 01/04/2026 |
| 62 |  Ourbit |
DOGE/USDT | $0.09225 | $39,344,281 | 11:57:16 01/04/2026 |
| 63 |  CEEX exchange |
DOGE/USDT | $0.09232 | $38,226,225 | 12:00:08 01/04/2026 |
| 64 | Batonex |
DOGE/USDT | $0.09236 | $38,103,727 | 12:00:07 01/04/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09225 | $37,222,947 | 11:57:15 01/04/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.09228 | $36,807,150 | 12:00:26 01/04/2026 |
| 67 | Binance |
DOGE/USDC | $0.09239 | $36,133,492 | 11:54:16 01/04/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09218 | $35,937,678 | 12:03:15 01/04/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.09239 | $35,314,853 | 11:51:15 01/04/2026 |
| 70 |  BitMart |
DOGE/USDT | $0.09227 | $31,948,749 | 11:57:16 01/04/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.09239 | $30,643,062 | 11:57:11 01/04/2026 |
| 72 | 4E |
DOGE/USDT | $0.09232 | $30,400,170 | 12:00:07 01/04/2026 |
| 73 |  Coinstore |
DOGE/USDT | $0.09223 | $29,769,091 | 11:57:11 01/04/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.09225 | $29,727,813 | 11:57:18 01/04/2026 |
| 75 |  BingX |
DOGE/USDT | $0.09224 | $29,312,662 | 11:57:17 01/04/2026 |
| 76 |  CoinP |
DOGE/USDT | $0.09228 | $28,911,024 | 12:00:16 01/04/2026 |
| 77 | IBIT Global |
DOGE/USDT | $0.09235 | $28,440,721 | 12:00:09 01/04/2026 |
| 78 |  Deepcoin |
DOGE/USDT | $0.09232 | $27,105,898 | 11:57:15 01/04/2026 |
| 79 | BlockFin |
DOGE/USDT | $0.09230 | $26,275,820 | 11:57:08 01/04/2026 |
| 80 |  Dmex |
DOGE/USD | $0.09217 | $26,141,076 | 12:03:16 01/04/2026 |
| 81 | CoinW |
DOGE/USDT | $0.09230 | $25,502,484 | 11:57:08 01/04/2026 |
| 82 |  XXKK |
DOGE/USDT | $0.09230 | $24,866,678 | 12:00:10 01/04/2026 |
| 83 | BVOX |
DOGE/USDT | $0.09226 | $24,829,122 | 11:57:10 01/04/2026 |
| 84 | MEXC |
DOGE/USDT | $0.09243 | $24,703,984 | 11:54:12 01/04/2026 |
| 85 |  NovaEx |
DOGE/USD | $0.09227 | $24,582,002 | 12:00:16 01/04/2026 |
| 86 |  BTDUex |
DOGE/USDT | $0.09233 | $24,217,258 | 12:00:07 01/04/2026 |
| 87 | BiKing |
DOGE/USDT | $0.09227 | $23,941,406 | 11:57:11 01/04/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09227 | $23,857,214 | 12:00:16 01/04/2026 |
| 89 |  LBank |
DOGE/USDT | $0.09226 | $23,790,418 | 11:57:17 01/04/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.09233 | $23,451,642 | 11:54:53 01/04/2026 |
| 91 | WhiteBIT |
DOGE/USDT | $0.09239 | $21,739,487 | 11:54:08 01/04/2026 |
| 92 | UZX |
DOGE/USDT | $0.09227 | $21,718,547 | 11:57:07 01/04/2026 |
| 93 | Gate |
DOGE/USDT | $0.09231 | $21,332,383 | 11:56:24 01/04/2026 |
| 94 |  AllinX |
DOGE/USDT | $0.09228 | $20,215,429 | 12:00:15 01/04/2026 |
| 95 |  IMBX |
DOGE/USDT | $0.09228 | $19,790,175 | 12:00:15 01/04/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09227 | $19,337,419 | 11:57:08 01/04/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.09225 | $18,605,054 | 11:57:15 01/04/2026 |
| 98 | NovaEx |
DOGE/USDT | $0.09227 | $18,534,014 | 12:00:16 01/04/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.09227 | $18,016,943 | 12:00:15 01/04/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.09239 | $17,593,104 | 11:57:13 01/04/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.09231 | $17,493,580 | 11:59:53 01/04/2026 |
| 102 | HTX |
DOGE/USDT | $0.09230 | $16,886,531 | 11:59:54 01/04/2026 |
| 103 |  SWFT Trade |
DOGE/USDT | $0.09233 | $16,789,648 | 12:00:08 01/04/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.09275 | $15,768,141 | 11:56:54 01/04/2026 |
| 105 | DigiFinex |
DOGE/USDT | $0.09227 | $15,699,180 | 11:57:07 01/04/2026 |
| 106 |  BloFin |
DOGE/USDT | $0.09230 | $15,500,507 | 11:57:07 01/04/2026 |
| 107 | BloFin |
DOGE/USDT | $0.09225 | $15,484,293 | 11:57:16 01/04/2026 |
| 108 |  BiFinance |
DOGE/USDT | $0.09246 | $15,443,572 | 11:54:10 01/04/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.09229 | $15,394,669 | 12:00:13 01/04/2026 |
| 110 | Hibt |
DOGE/USDT | $0.09226 | $15,325,830 | 11:57:10 01/04/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.09226 | $15,161,508 | 11:57:09 01/04/2026 |
| 112 |  BitxEX |
DOGE/USDT | $0.09235 | $15,089,048 | 12:00:08 01/04/2026 |
| 113 |  ASTX |
DOGE/USDT | $0.09235 | $15,068,449 | 12:00:08 01/04/2026 |
| 114 |  Tebbit |
DOGE/USDT | $0.09235 | $15,044,571 | 12:00:08 01/04/2026 |
| 115 |  Aster |
DOGE/USDT | $0.09237 | $14,621,105 | 11:54:15 01/04/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.09234 | $14,536,514 | 12:00:12 01/04/2026 |
| 117 | KuCoin |
DOGE/USDT | $0.09247 | $14,411,999 | 11:54:18 01/04/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.09228 | $14,249,278 | 11:56:59 01/04/2026 |
| 119 |  Millionero |
DOGE/USDT | $0.09231 | $13,695,152 | 11:57:17 01/04/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.09228 | $12,443,411 | 12:00:16 01/04/2026 |
| 121 | LBank |
DOGE/USDT | $0.09226 | $12,215,778 | 11:57:08 01/04/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.09229 | $12,060,357 | 11:57:07 01/04/2026 |
| 123 | BitMart |
DOGE/USDT | $0.09227 | $11,928,060 | 11:57:10 01/04/2026 |
| 124 | Bybit |
DOGE/USDT | $0.09247 | $11,877,409 | 11:54:08 01/04/2026 |
| 125 | Coinlocally |
DOGE/USDT | $0.09232 | $10,419,231 | 12:00:10 01/04/2026 |
| 126 | BitradeX |
DOGE/USDT | $0.09228 | $10,191,110 | 11:57:08 01/04/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.09226 | $10,118,704 | 11:57:11 01/04/2026 |
| 128 | Toobit |
DOGE/USDT | $0.09230 | $10,059,215 | 11:57:13 01/04/2026 |
| 129 | Millionero |
DOGE/USDT | $0.09227 | $9,821,614 | 11:57:16 01/04/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.09244 | $9,817,725 | 11:54:10 01/04/2026 |
| 131 |  Grvt |
DOGE/USDT | $0.09216 | $9,785,982 | 12:03:16 01/04/2026 |
| 132 |  AscendEX |
DOGE/USDT | $0.09236 | $9,717,694 | 11:54:15 01/04/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.09232 | $9,685,040 | 12:00:12 01/04/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.09234 | $9,684,543 | 12:00:12 01/04/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.09225 | $9,487,999 | 11:57:17 01/04/2026 |
| 136 |  Azbit |
DOGE/USDT | $0.09239 | $8,837,433 | 11:57:07 01/04/2026 |
| 137 | BitxEX |
DOGE/USDT | $0.09227 | $8,503,899 | 12:00:16 01/04/2026 |
| 138 |  GroveX |
DOGE/USDT | $0.09239 | $8,059,089 | 11:54:12 01/04/2026 |
| 139 | Phemex |
DOGE/USDT | $0.09234 | $7,719,594 | 11:57:14 01/04/2026 |
| 140 | YEX |
DOGE/USDT | $0.09235 | $7,698,470 | 12:00:08 01/04/2026 |
| 141 | Biconomy.com |
DOGE/USDT | $0.09226 | $7,665,834 | 11:57:10 01/04/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.09226 | $7,521,974 | 11:59:23 01/04/2026 |
| 143 | Bitget |
DOGE/USDT | $0.09246 | $7,322,529 | 11:54:07 01/04/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.09229 | $7,134,449 | 11:57:11 01/04/2026 |
| 145 |  Cryptomus |
DOGE/USDT | $0.09224 | $7,098,540 | 11:57:07 01/04/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.09233 | $7,017,628 | 12:00:10 01/04/2026 |
| 147 | EagleX |
DOGE/USDT | $0.09233 | $6,957,270 | 12:00:07 01/04/2026 |
| 148 |  OneEx |
DOGE/USDT | $0.09232 | $6,798,813 | 12:00:16 01/04/2026 |
| 149 | NovaEx |
DOGE/USDT | $0.09233 | $6,704,626 | 12:00:09 01/04/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.09277 | $6,636,458 | 11:59:54 01/04/2026 |
| 151 | WHXEX |
DOGE/USD | $0.09227 | $6,569,545 | 11:57:15 01/04/2026 |
| 152 |  Hyperliquid |
DOGE/USD | $0.09232 | $6,451,115 | 11:57:26 01/04/2026 |
| 153 |  Bitbaby |
DOGE/USDT | $0.09225 | $6,392,835 | 11:57:16 01/04/2026 |
| 154 |  Niza.io |
DOGE/USDT | $0.09225 | $6,178,431 | 11:57:10 01/04/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.09237 | $6,100,483 | 12:00:16 01/04/2026 |
| 156 | YEX |
DOGE/USD | $0.09225 | $5,933,198 | 12:00:16 01/04/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.09232 | $5,809,079 | 12:00:09 01/04/2026 |
| 158 |  Coinflare |
DOGE/USDT | $0.09103 | $5,800,051 | 18:03:15 31/03/2026 |
| 159 | Bitunix |
DOGE/USDT | $0.09244 | $5,407,308 | 11:54:07 01/04/2026 |
| 160 | Echobit |
DOGE/USDT | $0.09226 | $5,265,849 | 11:57:10 01/04/2026 |
| 161 | CoinP |
DOGE/USDT | $0.09234 | $5,187,955 | 12:00:07 01/04/2026 |
| 162 | BingX |
DOGE/USDT | $0.09228 | $5,143,654 | 11:57:08 01/04/2026 |
| 163 | Binance |
DOGE/USDC | $0.09229 | $5,090,831 | 11:56:54 01/04/2026 |
| 164 | Toobit |
DOGE/USDC | $0.09224 | $5,052,235 | 11:57:17 01/04/2026 |
| 165 |  Kraken |
XDG/USD | $0.09231 | $4,932,065 | 11:59:24 01/04/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.09220 | $4,519,583 | 12:03:15 01/04/2026 |
| 167 |  Bitcastle |
DOGE/USDT | $0.09226 | $4,188,524 | 12:00:18 01/04/2026 |
| 168 | AllinX |
DOGE/USDT | $0.09236 | $4,082,523 | 12:00:08 01/04/2026 |
| 169 | B2Z Exchange |
DOGE/USD | $0.09234 | $4,032,488 | 12:00:09 01/04/2026 |
| 170 | BITmarkets |
DOGE/USD | $0.09234 | $4,032,474 | 12:00:09 01/04/2026 |
| 171 | OneEx |
DOGE/USDT | $0.09232 | $3,890,155 | 12:00:08 01/04/2026 |
| 172 | Tebbit |
DOGE/USDT | $0.09227 | $3,878,257 | 12:00:16 01/04/2026 |
| 173 |  CoinChief |
DOGE/USDT | $0.09231 | $3,840,795 | 12:00:12 01/04/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.09245 | $3,634,726 | 11:39:16 01/04/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.09242 | $3,577,072 | 11:51:12 01/04/2026 |
| 176 |  AIA Exchange |
DOGE/USDT | $0.09233 | $3,500,066 | 12:00:11 01/04/2026 |
| 177 | BITmarkets |
DOGE/USDT | $0.09235 | $3,479,280 | 12:00:09 01/04/2026 |
| 178 | B2Z Exchange |
DOGE/USDT | $0.09235 | $3,479,185 | 12:00:09 01/04/2026 |
| 179 | BTSE |
DOGE/USDT | $0.09242 | $3,473,822 | 11:54:07 01/04/2026 |
| 180 | WhiteBIT |
DOGE/USDC | $0.09234 | $3,422,038 | 11:54:08 01/04/2026 |
| 181 | VOOX Exchange |
DOGE/USDT | $0.09224 | $3,404,495 | 11:57:10 01/04/2026 |
| 182 | AstralX |
DOGE/USDT | $0.09229 | $3,403,035 | 12:00:18 01/04/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.09227 | $3,331,786 | 11:59:54 01/04/2026 |
| 184 | Binance |
DOGE/USD1 | $0.09229 | $3,227,739 | 11:56:54 01/04/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.09232 | $3,203,400 | 12:00:07 01/04/2026 |
| 186 | Bitget |
DOGE/USD | $0.09238 | $3,128,374 | 11:54:16 01/04/2026 |
| 187 | TruBit Pro Exchange |
DOGE/USDT | $0.09234 | $3,097,109 | 12:00:07 01/04/2026 |
| 188 | Cofinex |
DOGE/USD | $0.09218 | $3,079,750 | 12:00:15 01/04/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.09244 | $3,050,974 | 11:54:10 01/04/2026 |
| 190 | IMBX |
DOGE/USDT | $0.09236 | $3,047,805 | 12:00:09 01/04/2026 |
| 191 |  Paribu |
DOGE/USDT | $0.09234 | $3,014,013 | 11:59:53 01/04/2026 |
| 192 | idax exchange |
DOGE/USDC | $0.09232 | $3,009,490 | 12:00:12 01/04/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.09232 | $3,008,993 | 12:00:12 01/04/2026 |
| 194 | Ju.com |
DOGE/USDT | $0.09234 | $2,960,856 | 12:00:08 01/04/2026 |
| 195 | Pionex |
DOGE/USDT | $0.09225 | $2,935,243 | 11:57:16 01/04/2026 |
| 196 | Binance |
DOGE/TRY | $0.09241 | $2,770,312 | 11:56:54 01/04/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.09227 | $2,637,439 | 12:00:15 01/04/2026 |
| 198 | BTCC |
DOGE/USDC | $0.09241 | $2,542,597 | 11:57:11 01/04/2026 |
| 199 | Crypto.com Exchange |
DOGE/USD | $0.09224 | $2,522,524 | 11:57:08 01/04/2026 |
| 200 | Binance |
DOGE/FDUSD | $0.09229 | $2,518,990 | 11:56:54 01/04/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.09227 | $2,507,688 | 11:57:08 01/04/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.09233 | $2,403,238 | 12:00:11 01/04/2026 |
| 203 |  ALP.COM |
DOGE/USDT | $0.09233 | $2,374,273 | 12:00:12 01/04/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.09227 | $2,345,573 | 11:57:11 01/04/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.09232 | $2,295,608 | 12:00:07 01/04/2026 |
| 206 | KCEX |
DOGE/USDT | $0.09227 | $2,251,509 | 11:57:10 01/04/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.09213 | $2,215,537 | 12:03:17 01/04/2026 |
| 208 |  MGBX |
DOGE/USDT | $0.09235 | $2,164,730 | 12:00:08 01/04/2026 |
| 209 | Biconomy.com |
DOGE/USDC | $0.09227 | $2,116,525 | 11:57:10 01/04/2026 |
| 210 |  Binance TR |
DOGE/TRY | $0.09218 | $1,916,375 | 11:57:10 01/04/2026 |
| 211 | YEX |
DOGE/USDC | $0.09226 | $1,872,407 | 12:00:16 01/04/2026 |
| 212 | Millionero |
DOGE/USDC | $0.09224 | $1,858,247 | 11:57:17 01/04/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.09234 | $1,838,753 | 12:00:09 01/04/2026 |
| 214 | Bitunix |
DOGE/USD | $0.09237 | $1,741,859 | 11:51:15 01/04/2026 |
| 215 |  Cat.Ex |
DOGE/USDT | $0.09231 | $1,725,340 | 12:00:14 01/04/2026 |
| 216 | Paribu |
DOGE/TRY | $0.09222 | $1,697,604 | 12:02:23 01/04/2026 |
| 217 |  BitMEX |
DOGE/USDT | $0.09219 | $1,695,406 | 11:57:15 01/04/2026 |
| 218 | BitTap |
DOGE/USDT | $0.09234 | $1,668,225 | 12:00:09 01/04/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.09223 | $1,628,025 | 11:57:16 01/04/2026 |
| 220 | Aivora Exchange |
DOGE/USDC | $0.09226 | $1,623,480 | 12:00:16 01/04/2026 |
| 221 | XT.COM |
DOGE/USD1 | $0.09225 | $1,615,608 | 11:57:09 01/04/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09229 | $1,604,040 | 11:57:11 01/04/2026 |
| 223 |  Bitrue |
DOGE/USDT | $0.09222 | $1,601,114 | 11:57:16 01/04/2026 |
| 224 | WhiteBIT |
DOGE/TRY | $0.09245 | $1,570,866 | 11:54:08 01/04/2026 |
| 225 |  Bitbank |
DOGE/JPY | $0.09250 | $1,546,540 | 11:57:11 01/04/2026 |
| 226 | Pionex |
DOGE/SOL | $0.09227 | $1,543,123 | 11:57:16 01/04/2026 |
| 227 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,778 | 12:00:09 01/04/2026 |
| 228 | Pionex |
DOGE/BTC | $0.09226 | $1,496,078 | 11:57:16 01/04/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.09229 | $1,463,671 | 11:57:08 01/04/2026 |
| 230 |  AlphaX |
DOGE/USDT | $0.09226 | $1,428,421 | 12:00:16 01/04/2026 |
| 231 |  ApeX Omni |
DOGE/USDT | $0.09213 | $1,393,410 | 12:03:16 01/04/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.09229 | $1,363,883 | 11:57:08 01/04/2026 |
| 233 |  TGEX |
DOGE/USDT | $0.09059 | $1,309,244 | 11:51:15 01/04/2026 |
| 234 | BitMart |
DOGE/USDC | $0.09227 | $1,269,451 | 11:57:10 01/04/2026 |
| 235 |  P2B |
DOGE/USDT | $0.09229 | $1,268,545 | 11:57:09 01/04/2026 |
| 236 | Pionex |
DOGE/ETH | $0.09225 | $1,254,346 | 11:57:16 01/04/2026 |
| 237 |  BlueBit |
DOGE/USDT | $0.09237 | $1,231,348 | 12:00:10 01/04/2026 |
| 238 | Bitget |
DOGE/USDC | $0.09254 | $1,174,057 | 11:54:07 01/04/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.09228 | $1,127,539 | 12:00:13 01/04/2026 |
| 240 |  Backpack Exchange |
DOGE/USDC | $0.09223 | $1,125,989 | 11:57:16 01/04/2026 |
| 241 |  SunX |
DOGE/USDT | $0.09227 | $1,122,825 | 12:03:17 01/04/2026 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.09227 | $1,105,245 | 11:57:08 01/04/2026 |
| 243 |  Extended |
DOGE/USD | $0.09241 | $1,101,860 | 12:03:16 01/04/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.09228 | $1,099,037 | 11:57:08 01/04/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.09234 | $1,097,051 | 12:00:07 01/04/2026 |
| 246 |  VinDAX |
DOGE/USDT | $0.09226 | $1,078,771 | 12:00:09 01/04/2026 |
| 247 |  Bit2Me |
DOGE/EUR | $0.09235 | $1,070,405 | 11:57:08 01/04/2026 |
| 248 | BlockFin |
DOGE/USDC | $0.09235 | $1,061,762 | 11:57:08 01/04/2026 |
| 249 |  Coincall |
DOGE/USD | $0.09218 | $1,060,904 | 12:03:15 01/04/2026 |
| 250 | EasiCoin |
DOGE/USDT | $0.09232 | $1,027,852 | 12:00:08 01/04/2026 |
| 251 | NovaEx |
DOGE/USDC | $0.09230 | $1,022,685 | 12:00:09 01/04/2026 |
| 252 |  PrimeXBT |
DOGE/USDT | $0.09229 | $985,827 | 12:00:15 01/04/2026 |
| 253 |  ADEN |
DOGE/USDT | $0.09212 | $878,530 | 12:03:45 01/04/2026 |
| 254 |  CoinTR |
DOGE/USDT | $0.09244 | $823,986 | 11:54:07 01/04/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.09243 | $812,399 | 11:54:07 01/04/2026 |
| 256 |  Nivex |
DOGE/USDT | $0.09234 | $791,461 | 12:00:09 01/04/2026 |
| 257 | Cofinex |
DOGE/USDC | $0.09226 | $777,460 | 12:00:15 01/04/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.09227 | $741,347 | 11:57:08 01/04/2026 |
| 259 | MEXC |
DOGE/USDE | $0.09254 | $738,123 | 11:54:12 01/04/2026 |
| 260 | Bybit |
DOGE/USD | $0.09245 | $715,044 | 11:54:16 01/04/2026 |
| 261 |  Ekbit |
DOGE/USDT | $0.09228 | $676,707 | 12:00:16 01/04/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.09244 | $675,880 | 11:54:07 01/04/2026 |
| 263 | SuperEx |
DOGE/BTC | $0.09005 | $671,958 | 12:00:13 01/04/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.09227 | $671,224 | 11:57:11 01/04/2026 |
| 265 | BloFin |
DOGE/USDC | $0.09235 | $659,344 | 11:57:07 01/04/2026 |
| 266 |  Bybit EU |
DOGE/USDC | $0.09268 | $646,271 | 11:42:09 01/04/2026 |
| 267 | WhiteBIT |
DOGE/BTC | $0.09268 | $635,368 | 11:54:08 01/04/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.09226 | $565,890 | 11:57:08 01/04/2026 |
| 269 |  BitoPro |
DOGE/TWD | $0.09271 | $565,308 | 12:00:09 01/04/2026 |
| 270 | Kraken |
XDG/USDT | $0.09237 | $563,446 | 11:59:55 01/04/2026 |
| 271 | Bit2Me |
DOGE/USDC | $0.09224 | $560,818 | 11:57:08 01/04/2026 |
| 272 | Hibt |
DOGE/USDC | $0.09217 | $560,119 | 11:57:10 01/04/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.09230 | $556,957 | 11:57:15 01/04/2026 |
| 274 |  Binance TH |
DOGE/USDT | $0.09226 | $548,173 | 11:57:07 01/04/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.09607 | $541,735 | 12:00:09 01/04/2026 |
| 276 | AlphaX |
DOGE/USDT | $0.09235 | $515,717 | 12:00:10 01/04/2026 |
| 277 | Toobit |
DOGE/USDC | $0.09227 | $512,132 | 11:57:13 01/04/2026 |
| 278 | AscendEX |
DOGE/USDT | $0.09244 | $478,336 | 11:54:10 01/04/2026 |
| 279 | WhiteBIT |
DOGE/EUR | $0.09252 | $473,130 | 11:54:08 01/04/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.09225 | $470,405 | 11:57:08 01/04/2026 |
| 281 | OneBullEx |
DOGE/USDT | $0.09228 | $458,368 | 12:00:10 01/04/2026 |
| 282 | KoinBX |
DOGE/USDT | $0.09229 | $455,218 | 12:00:09 01/04/2026 |
| 283 | Hyperliquid |
hyna:DOGE/USD | $0.09232 | $432,743 | 11:57:26 01/04/2026 |
| 284 | MEXC |
DOGE/EUR | $0.09238 | $403,834 | 11:54:12 01/04/2026 |
| 285 | Bitunix |
DOGE/USDC | $0.09236 | $397,599 | 11:51:15 01/04/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.09225 | $387,173 | 11:59:00 01/04/2026 |
| 287 |  BitDelta |
DOGE/USDC | $0.09233 | $386,834 | 12:00:07 01/04/2026 |
| 288 |  Bitfinex |
DOGE/USDT | $0.09225 | $386,156 | 11:57:16 01/04/2026 |
| 289 | Binance |
DOGE/JPY | $0.09249 | $383,770 | 11:56:42 01/04/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.09249 | $375,551 | 11:56:23 01/04/2026 |
| 291 | BingX |
DOGE/USDC | $0.09231 | $374,367 | 11:57:08 01/04/2026 |
| 292 | HTX |
DOGE/USD | $0.09240 | $369,187 | 11:54:15 01/04/2026 |
| 293 | Phemex |
DOGE/USDC | $0.09232 | $366,911 | 11:57:14 01/04/2026 |
| 294 |  Superp |
DOGE/USDT | $0.09212 | $365,210 | 12:03:16 01/04/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.09242 | $359,951 | 11:59:54 01/04/2026 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.09239 | $353,903 | 11:56:29 01/04/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.09234 | $353,447 | 12:00:16 01/04/2026 |
| 298 | KCEX |
DOGE/USDC | $0.09228 | $341,470 | 11:57:10 01/04/2026 |
| 299 |  Gemini |
DOGE/GUSD | $0.09249 | $337,118 | 11:59:53 01/04/2026 |
| 300 | Gemini |
DOGE/USD | $0.09249 | $337,118 | 11:59:53 01/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 01/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,443,290,561 với tỷ giá $0.09232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.