Dogecoin DOGE
Xếp hạng #9
14:03:00 28/02/2026
Giá Dogecoin (DOGE)
$0.08873 -10.28%
0.000001397 BTC
2,369 VND
Thấp: $0.08873
Cao: $0.09893
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08857 | $6,522,429,407 | 14:00:11 28/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08850 | $1,093,863,028 | 13:57:18 28/02/2026 |
| 3 |  CEEX exchange |
DOGE/USDT | $0.09485 | $691,983,296 | 12:09:11 28/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08883 | $616,289,009 | 13:51:09 28/02/2026 |
| 5 |  Binance |
DOGE/USDT | $0.08849 | $597,372,115 | 13:54:16 28/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.08848 | $542,427,008 | 13:57:16 28/02/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3202 | $541,846,727 | 14:00:15 28/02/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.08860 | $503,345,612 | 13:57:08 28/02/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.08841 | $443,273,205 | 13:57:15 28/02/2026 |
| 10 |  BTSE |
DOGE/USDT | $0.08854 | $420,591,017 | 13:57:15 28/02/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08851 | $408,220,951 | 13:57:15 28/02/2026 |
| 12 |  B2Z Exchange |
DOGE/USD | $0.08828 | $407,721,303 | 14:00:16 28/02/2026 |
| 13 |  BITmarkets |
DOGE/USDT | $0.08814 | $407,390,259 | 14:00:15 28/02/2026 |
| 14 |  OKX |
DOGE/USDT | $0.08868 | $388,647,309 | 13:56:19 28/02/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08839 | $372,287,018 | 13:54:16 28/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.08813 | $359,937,299 | 14:00:16 28/02/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08853 | $330,808,923 | 13:57:16 28/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.08839 | $311,710,107 | 13:54:15 28/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.08813 | $304,437,895 | 14:00:17 28/02/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.08848 | $270,011,587 | 13:57:18 28/02/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.08851 | $197,454,454 | 13:57:17 28/02/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.08814 | $195,756,193 | 14:00:18 28/02/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08836 | $192,570,050 | 13:54:16 28/02/2026 |
| 24 | CoinUp.io |
DOGE/USDT | $0.08847 | $176,315,167 | 13:57:22 28/02/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.08840 | $173,098,244 | 13:54:15 28/02/2026 |
| 26 | FameEX |
DOGE/USDT | $0.08833 | $169,659,930 | 13:57:07 28/02/2026 |
| 27 |  4E |
DOGE/USDT | $0.08848 | $166,943,147 | 13:57:15 28/02/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.08839 | $164,098,962 | 13:57:15 28/02/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.08851 | $148,825,169 | 13:57:29 28/02/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.08892 | $139,314,400 | 14:03:15 28/02/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.08842 | $123,224,033 | 13:57:15 28/02/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.08844 | $118,247,934 | 13:57:11 28/02/2026 |
| 33 |  Picol |
DOGE/USDT | $0.08841 | $105,309,805 | 14:00:11 28/02/2026 |
| 34 |  UZX |
DOGE/USDT | $0.08852 | $104,493,333 | 13:57:15 28/02/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.08853 | $100,920,025 | 13:57:16 28/02/2026 |
| 36 |  BitMart |
DOGE/USDT | $0.08838 | $97,643,306 | 13:57:15 28/02/2026 |
| 37 |  KlicklX |
DOGE/USDT | $0.08859 | $97,240,678 | 14:00:13 28/02/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.08846 | $95,353,630 | 13:57:16 28/02/2026 |
| 39 |  WhiteBIT |
DOGE/USDT | $0.08829 | $94,696,535 | 13:54:15 28/02/2026 |
| 40 |  Gate |
DOGE/USDT | $0.08834 | $94,154,495 | 13:54:19 28/02/2026 |
| 41 |  Websea |
DOGE/USDT | $0.08834 | $92,137,617 | 14:00:20 28/02/2026 |
| 42 |  CoinW |
DOGE/USDT | $0.08853 | $88,317,825 | 13:57:17 28/02/2026 |
| 43 |  AstralX |
DOGE/USDT | $0.08854 | $82,435,420 | 14:00:08 28/02/2026 |
| 44 |  Coinlocally |
DOGE/USDT | $0.08816 | $81,897,910 | 14:00:17 28/02/2026 |
| 45 | Binance |
DOGE/USDT | $0.08860 | $78,619,585 | 13:56:54 28/02/2026 |
| 46 |  YEX |
DOGE/USDT | $0.08839 | $77,543,941 | 13:54:16 28/02/2026 |
| 47 | Websea |
DOGE/USDT | $0.08975 | $73,642,320 | 13:42:10 28/02/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.08814 | $73,316,923 | 14:00:15 28/02/2026 |
| 49 |  KTX |
DOGE/USDT | $0.08813 | $69,626,644 | 14:00:19 28/02/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.08874 | $63,919,773 | 14:00:15 28/02/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.08853 | $63,520,151 | 13:57:17 28/02/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.08839 | $63,148,451 | 13:54:16 28/02/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.08845 | $61,912,579 | 13:57:15 28/02/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.08814 | $59,372,483 | 14:00:15 28/02/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.08846 | $58,749,712 | 14:00:11 28/02/2026 |
| 56 | OKX |
DOGE/USDT | $0.08838 | $57,598,630 | 13:56:23 28/02/2026 |
| 57 |  HTX |
DOGE/USDT | $0.08882 | $54,684,966 | 13:59:55 28/02/2026 |
| 58 |  CRMClick |
DOGE/USDT | $0.08861 | $54,632,114 | 14:00:12 28/02/2026 |
| 59 |  SWFT Trade |
DOGE/USDT | $0.08857 | $54,611,540 | 14:00:11 28/02/2026 |
| 60 |  EasiCoin |
DOGE/USDT | $0.08817 | $54,156,309 | 14:00:16 28/02/2026 |
| 61 | CRMClick |
DOGE/USDT | $0.08813 | $52,922,979 | 14:00:15 28/02/2026 |
| 62 | HTX |
DOGE/USDT | $0.08845 | $52,012,110 | 13:57:16 28/02/2026 |
| 63 |  NovaEx |
DOGE/USDT | $0.08824 | $49,548,643 | 14:00:16 28/02/2026 |
| 64 |  Deepcoin |
DOGE/USDT | $0.08856 | $49,429,704 | 13:57:15 28/02/2026 |
| 65 | NovaEx |
DOGE/USD | $0.08818 | $49,118,715 | 14:00:16 28/02/2026 |
| 66 | Batonex |
DOGE/USDT | $0.08859 | $47,737,279 | 14:00:10 28/02/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.08896 | $45,560,700 | 14:03:15 28/02/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.08840 | $44,311,384 | 13:54:15 28/02/2026 |
| 69 |  CrypFine |
DOGE/USDT | $0.08813 | $41,815,331 | 14:00:15 28/02/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.08863 | $38,982,395 | 13:57:12 28/02/2026 |
| 71 | 4E |
DOGE/USDT | $0.08845 | $38,949,070 | 13:57:10 28/02/2026 |
| 72 | Binance |
DOGE/USDC | $0.08848 | $38,866,314 | 13:54:16 28/02/2026 |
| 73 |  KuCoin |
DOGE/USDT | $0.08871 | $37,546,254 | 13:54:19 28/02/2026 |
| 74 | Hotcoin |
DOGE/USD | $0.08846 | $37,133,875 | 13:57:18 28/02/2026 |
| 75 | Bitget |
DOGE/BTC | $0.08867 | $36,283,654 | 13:54:07 28/02/2026 |
| 76 | Cofinex |
DOGE/BTC | $0.08800 | $36,264,959 | 14:00:13 28/02/2026 |
| 77 |  Coinstore |
DOGE/USDT | $0.08853 | $35,753,421 | 13:57:07 28/02/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.08817 | $34,617,625 | 14:00:18 28/02/2026 |
| 79 |  Ourbit |
DOGE/USDT | $0.08851 | $34,340,892 | 13:57:17 28/02/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.08979 | $33,673,400 | 13:42:15 28/02/2026 |
| 81 | CoinW |
DOGE/USDT | $0.08859 | $32,546,712 | 13:57:08 28/02/2026 |
| 82 |  BingX |
DOGE/USDT | $0.08850 | $31,799,537 | 13:57:17 28/02/2026 |
| 83 |  BTDUex |
DOGE/USDT | $0.08848 | $31,222,272 | 13:57:10 28/02/2026 |
| 84 |  Dmex |
DOGE/USD | $0.08894 | $31,130,127 | 14:03:15 28/02/2026 |
| 85 | BiKing |
DOGE/USDT | $0.08853 | $30,974,672 | 14:00:11 28/02/2026 |
| 86 |  LBank |
DOGE/USDT | $0.08855 | $30,707,821 | 13:57:08 28/02/2026 |
| 87 |  MEXC |
DOGE/USDT | $0.08849 | $30,483,637 | 13:57:11 28/02/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.08851 | $29,387,434 | 13:57:15 28/02/2026 |
| 89 |  CoinP |
DOGE/USDT | $0.08833 | $28,985,422 | 14:00:15 28/02/2026 |
| 90 | UZX |
DOGE/USDT | $0.08855 | $27,419,984 | 13:57:07 28/02/2026 |
| 91 |  Aivora Exchange |
DOGE/USDT | $0.08840 | $27,296,186 | 14:00:17 28/02/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.09029 | $26,415,534 | 13:56:54 28/02/2026 |
| 93 |  Aster |
DOGE/USDT | $0.08848 | $26,414,562 | 13:54:15 28/02/2026 |
| 94 | LBank |
DOGE/USDT | $0.08851 | $26,003,504 | 13:57:15 28/02/2026 |
| 95 | Gate |
DOGE/USDT | $0.08834 | $25,070,645 | 13:56:25 28/02/2026 |
| 96 |  AllinX |
DOGE/USDT | $0.08820 | $24,977,833 | 14:00:15 28/02/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.08854 | $23,870,153 | 13:57:12 28/02/2026 |
| 98 | BVOX |
DOGE/USDT | $0.08872 | $23,595,759 | 13:54:11 28/02/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.08816 | $22,471,610 | 14:00:15 28/02/2026 |
| 100 |  Coinbase Exchange |
DOGE/USD | $0.08835 | $20,469,396 | 13:56:30 28/02/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.08854 | $20,136,255 | 13:58:53 28/02/2026 |
| 102 | KuCoin |
DOGE/USDT | $0.08872 | $19,875,263 | 13:51:23 28/02/2026 |
| 103 | BlockFin |
DOGE/USDT | $0.08861 | $19,852,918 | 13:54:11 28/02/2026 |
| 104 | DigiFinex |
DOGE/USDT | $0.08868 | $19,709,213 | 13:54:07 28/02/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.08851 | $19,574,764 | 14:00:11 28/02/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.08851 | $19,516,288 | 14:00:10 28/02/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.08860 | $19,512,277 | 13:54:13 28/02/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.08848 | $19,475,073 | 14:00:10 28/02/2026 |
| 109 | Hibt |
DOGE/USDT | $0.08852 | $19,317,538 | 13:57:12 28/02/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.08853 | $19,266,775 | 13:57:13 28/02/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.09344 | $19,191,648 | 14:00:10 28/02/2026 |
| 112 |  BloFin |
DOGE/USDT | $0.08811 | $18,817,973 | 14:00:17 28/02/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.08861 | $18,703,622 | 14:00:11 28/02/2026 |
| 114 | Bybit |
DOGE/USDT | $0.08859 | $18,647,669 | 13:54:08 28/02/2026 |
| 115 | IBIT Global |
DOGE/USDT | $0.08863 | $18,538,093 | 14:00:10 28/02/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.08860 | $18,226,357 | 13:57:10 28/02/2026 |
| 117 | Bitget |
DOGE/USDT | $0.08857 | $17,529,466 | 13:54:07 28/02/2026 |
| 118 |  SunX |
DOGE/USDT | $0.08864 | $16,636,832 | 14:00:10 28/02/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.08851 | $16,042,405 | 13:57:17 28/02/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.08850 | $15,754,367 | 13:57:11 28/02/2026 |
| 121 |  Millionero |
DOGE/USDT | $0.08843 | $14,104,715 | 14:00:10 28/02/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.08854 | $13,756,262 | 13:54:11 28/02/2026 |
| 123 | Coinlocally |
DOGE/USDT | $0.08857 | $13,686,272 | 14:00:11 28/02/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.08963 | $13,350,282 | 13:45:36 28/02/2026 |
| 125 | WhiteBIT |
DOGE/USDT | $0.08854 | $13,099,963 | 13:54:12 28/02/2026 |
| 126 | BitMart |
DOGE/USDT | $0.08857 | $13,035,831 | 13:57:10 28/02/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.08848 | $12,947,749 | 14:00:12 28/02/2026 |
| 128 | Toobit |
DOGE/USDT | $0.08857 | $12,635,003 | 13:57:14 28/02/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.08849 | $12,378,876 | 13:57:10 28/02/2026 |
| 130 | BloFin |
DOGE/USDT | $0.08823 | $11,940,768 | 14:00:16 28/02/2026 |
| 131 |  AscendEX |
DOGE/USDT | $0.08860 | $11,196,992 | 13:57:15 28/02/2026 |
| 132 | Biconomy.com |
DOGE/USDT | $0.08854 | $10,362,516 | 13:57:07 28/02/2026 |
| 133 |  CoinChief |
DOGE/USDT | $0.08852 | $10,319,311 | 13:57:08 28/02/2026 |
| 134 | YEX |
DOGE/USDT | $0.08877 | $9,712,358 | 14:00:12 28/02/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.08859 | $9,626,698 | 13:57:08 28/02/2026 |
| 136 | Bitget |
DOGE/USD1 | $0.08866 | $9,498,005 | 13:54:07 28/02/2026 |
| 137 |  Bithumb |
DOGE/KRW | $0.09098 | $9,000,811 | 13:59:53 28/02/2026 |
| 138 | AllinX |
DOGE/USDT | $0.08853 | $8,872,021 | 14:00:12 28/02/2026 |
| 139 | WEEX |
DOGE/USDT | $0.08855 | $8,815,549 | 13:57:08 28/02/2026 |
| 140 |  Crypto.com Exchange |
DOGE/USD | $0.08869 | $8,629,157 | 13:51:16 28/02/2026 |
| 141 |  Hyperliquid |
DOGE/USD | $0.08843 | $8,432,241 | 13:57:26 28/02/2026 |
| 142 | Phemex |
DOGE/USDT | $0.08853 | $8,413,034 | 13:57:16 28/02/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.08853 | $8,364,216 | 13:59:23 28/02/2026 |
| 144 | Millionero |
DOGE/USDT | $0.08874 | $8,328,360 | 14:00:15 28/02/2026 |
| 145 | YEX |
DOGE/USD | $0.08840 | $8,327,595 | 13:54:16 28/02/2026 |
| 146 | WHXEX |
DOGE/USD | $0.08848 | $8,201,312 | 13:57:16 28/02/2026 |
| 147 |  GroveX |
DOGE/USDT | $0.08901 | $8,187,274 | 13:57:08 28/02/2026 |
| 148 |  Niza.io |
DOGE/USDT | $0.09410 | $7,805,138 | 22:48:07 27/02/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.08849 | $7,770,153 | 14:00:13 28/02/2026 |
| 150 | Zoomex |
DOGE/USDT | $0.08851 | $7,584,650 | 13:57:12 28/02/2026 |
| 151 | Binance |
DOGE/USDC | $0.08861 | $7,561,187 | 13:56:54 28/02/2026 |
| 152 | BitxEX |
DOGE/USDT | $0.08816 | $7,197,156 | 14:00:15 28/02/2026 |
| 153 | Binance |
DOGE/USD1 | $0.08845 | $7,097,943 | 13:56:42 28/02/2026 |
| 154 |  Coinflare |
DOGE/USDT | $0.08884 | $7,080,994 | 14:00:15 28/02/2026 |
| 155 | NovaEx |
DOGE/USDT | $0.08862 | $6,975,838 | 14:00:07 28/02/2026 |
| 156 | YUBIT |
DOGE/USDT | $0.08854 | $6,944,636 | 13:57:07 28/02/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.08887 | $6,898,095 | 14:00:15 28/02/2026 |
| 158 |  Venus |
DOGE/vDOGE | $0.08865 | $6,853,552 | 14:00:10 28/02/2026 |
| 159 | BingX |
DOGE/USDT | $0.08870 | $6,835,060 | 13:54:08 28/02/2026 |
| 160 |  Grvt |
DOGE/USDT | $0.08860 | $6,758,544 | 13:54:16 28/02/2026 |
| 161 | EagleX |
DOGE/USDT | $0.08839 | $6,730,398 | 14:00:12 28/02/2026 |
| 162 |  Cryptomus |
DOGE/USDT | $0.08861 | $6,558,356 | 14:00:07 28/02/2026 |
| 163 | Bitunix |
DOGE/USDT | $0.08966 | $6,557,107 | 13:42:11 28/02/2026 |
| 164 |  Kraken |
XDG/USD | $0.08874 | $6,450,827 | 13:59:56 28/02/2026 |
| 165 | KTX |
DOGE/USDT | $0.08873 | $6,324,758 | 14:00:11 28/02/2026 |
| 166 | Crypto.com Exchange |
DOGE/USD | $0.08857 | $6,070,003 | 13:57:07 28/02/2026 |
| 167 |  CoinEx |
DOGE/USDT | $0.08873 | $6,051,155 | 13:59:53 28/02/2026 |
| 168 |  BitbabyExchange |
DOGE/USDT | $0.08841 | $5,566,671 | 13:57:16 28/02/2026 |
| 169 | Toobit |
DOGE/USDC | $0.08850 | $5,428,292 | 13:57:16 28/02/2026 |
| 170 |  MGBX |
DOGE/USDT | $0.08868 | $5,304,971 | 14:00:11 28/02/2026 |
| 171 | CoinP |
DOGE/USDT | $0.08846 | $5,227,685 | 14:00:11 28/02/2026 |
| 172 | AstralX |
DOGE/USDT | $0.08815 | $5,147,344 | 14:00:16 28/02/2026 |
| 173 |  ICRYPEX |
DOGE/USDT | $0.08839 | $4,998,266 | 14:00:13 28/02/2026 |
| 174 | Pionex |
DOGE/USDT | $0.08852 | $4,745,215 | 13:57:17 28/02/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.08862 | $4,546,112 | 13:57:10 28/02/2026 |
| 176 |  OneEx |
DOGE/USDT | $0.08849 | $4,538,938 | 14:00:15 28/02/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.08844 | $4,534,853 | 14:00:12 28/02/2026 |
| 178 | Binance |
DOGE/FDUSD | $0.08863 | $4,337,183 | 13:56:54 28/02/2026 |
| 179 | VOOX Exchange |
DOGE/USDT | $0.08844 | $4,254,022 | 13:57:12 28/02/2026 |
| 180 | OneEx |
DOGE/USDT | $0.08849 | $4,074,172 | 14:00:11 28/02/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.08848 | $4,015,407 | 14:00:12 28/02/2026 |
| 182 | Cofinex |
DOGE/USDC | $0.08874 | $3,856,747 | 14:00:15 28/02/2026 |
| 183 | Crypto.com Exchange |
DOGE/USDT | $0.08858 | $3,844,743 | 13:57:07 28/02/2026 |
| 184 |  ALP.COM |
DOGE/USDT | $0.08822 | $3,837,299 | 14:00:14 28/02/2026 |
| 185 | BitTap |
DOGE/USDT | $0.08847 | $3,773,250 | 13:57:10 28/02/2026 |
| 186 | BTCC |
DOGE/USDC | $0.08865 | $3,680,700 | 13:57:12 28/02/2026 |
| 187 | KCEX |
DOGE/USDT | $0.08857 | $3,648,028 | 13:57:07 28/02/2026 |
| 188 |  Paribu |
DOGE/USDT | $0.08872 | $3,555,032 | 13:58:23 28/02/2026 |
| 189 | XT.COM |
DOGE/USD1 | $0.08848 | $3,547,807 | 13:57:13 28/02/2026 |
| 190 | Ju.com |
DOGE/USDT | $0.08856 | $3,469,973 | 13:54:12 28/02/2026 |
| 191 |  Extended |
DOGE/USD | $0.08886 | $3,424,243 | 14:03:16 28/02/2026 |
| 192 |  Bitcastle |
DOGE/USDT | $0.08812 | $3,422,513 | 14:00:19 28/02/2026 |
| 193 |  AIA Exchange |
DOGE/USDT | $0.08863 | $3,399,446 | 14:00:10 28/02/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.08821 | $3,099,912 | 14:00:16 28/02/2026 |
| 195 |  Bitvavo |
DOGE/EUR | $0.08868 | $3,052,566 | 13:57:14 28/02/2026 |
| 196 | Echobit |
DOGE/USDT | $0.08854 | $3,038,604 | 13:57:08 28/02/2026 |
| 197 |  BigONE |
DOGE/USDT | $0.08870 | $2,977,822 | 13:54:11 28/02/2026 |
| 198 | Binance |
DOGE/TRY | $0.08859 | $2,954,221 | 13:56:54 28/02/2026 |
| 199 | TruBit Pro Exchange |
DOGE/USDT | $0.08878 | $2,746,985 | 14:00:07 28/02/2026 |
| 200 |  Bitbank |
DOGE/JPY | $0.08888 | $2,733,441 | 13:57:11 28/02/2026 |
| 201 |  Azbit |
DOGE/USDT | $0.08857 | $2,692,009 | 13:57:07 28/02/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.08891 | $2,643,854 | 14:03:27 28/02/2026 |
| 203 | Tebbit |
DOGE/USDT | $0.08816 | $2,518,339 | 14:00:16 28/02/2026 |
| 204 |  LMAX Digital |
DOGE/USD | $0.08859 | $2,388,610 | 14:00:11 28/02/2026 |
| 205 | Bitunix |
DOGE/USD | $0.08977 | $2,369,475 | 13:42:15 28/02/2026 |
| 206 |  BitMEX |
DOGE/USDT | $0.08846 | $2,327,299 | 13:54:20 28/02/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.08880 | $2,288,765 | 14:00:12 28/02/2026 |
| 208 | Biconomy.com |
DOGE/USDC | $0.08854 | $2,255,881 | 13:57:07 28/02/2026 |
| 209 | Aivora Exchange |
DOGE/USDT | $0.08857 | $2,253,334 | 14:00:11 28/02/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.08838 | $2,249,338 | 14:00:14 28/02/2026 |
| 211 | BitbabyExchange |
DOGE/USDT | $0.08853 | $2,240,659 | 13:57:12 28/02/2026 |
| 212 | B2Z Exchange |
DOGE/USD | $0.08851 | $2,184,042 | 14:00:10 28/02/2026 |
| 213 | BITmarkets |
DOGE/USD | $0.08851 | $2,184,042 | 14:00:10 28/02/2026 |
| 214 | SuperEx |
DOGE/BTC | $0.08640 | $2,101,500 | 13:54:13 28/02/2026 |
| 215 | Aivora Exchange |
DOGE/USDC | $0.08844 | $2,020,366 | 14:00:17 28/02/2026 |
| 216 |  Backpack Exchange |
DOGE/USDC | $0.08857 | $1,990,597 | 13:57:16 28/02/2026 |
| 217 | Azbit |
DOGE/BTC | $0.08830 | $1,981,404 | 13:57:07 28/02/2026 |
| 218 | BitbabyExchange |
DOGE/USDC | $0.08852 | $1,920,688 | 13:57:16 28/02/2026 |
| 219 | Millionero |
DOGE/USDC | $0.08864 | $1,908,497 | 14:00:10 28/02/2026 |
| 220 |  TGEX |
DOGE/USDT | $0.08849 | $1,875,273 | 13:57:15 28/02/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.08859 | $1,835,099 | 13:57:12 28/02/2026 |
| 222 |  Cat.Ex |
DOGE/USDT | $0.08878 | $1,815,271 | 14:00:09 28/02/2026 |
| 223 | AscendEX |
DOGE/USDT | $0.08831 | $1,777,177 | 13:57:07 28/02/2026 |
| 224 | YEX |
DOGE/USDC | $0.08832 | $1,759,609 | 13:54:16 28/02/2026 |
| 225 |  P2B |
DOGE/USDT | $0.08879 | $1,744,029 | 13:51:09 28/02/2026 |
| 226 | Paribu |
DOGE/TRY | $0.08903 | $1,728,600 | 14:01:53 28/02/2026 |
| 227 |  SunX |
DOGE/USDT | $0.08891 | $1,715,075 | 14:03:16 28/02/2026 |
| 228 | Pionex |
DOGE/BTC | $0.08851 | $1,712,125 | 13:57:17 28/02/2026 |
| 229 |  PrimeXBT |
DOGE/USDT | $0.08895 | $1,657,383 | 14:03:15 28/02/2026 |
| 230 | Pionex |
DOGE/SOL | $0.08853 | $1,651,847 | 13:57:17 28/02/2026 |
| 231 | Bitget |
DOGE/USDC | $0.08870 | $1,566,438 | 13:54:07 28/02/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.08867 | $1,559,312 | 13:54:13 28/02/2026 |
| 233 |  ApeX Omni |
DOGE/USDT | $0.08901 | $1,528,115 | 14:03:17 28/02/2026 |
| 234 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,931 | 14:00:10 28/02/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.08856 | $1,494,857 | 13:57:07 28/02/2026 |
| 236 |  Bitkub |
DOGE/THB | $0.1290 | $1,482,096 | 13:57:09 28/02/2026 |
| 237 | WhiteBIT |
DOGE/USDC | $0.08877 | $1,390,832 | 13:54:12 28/02/2026 |
| 238 | Cofinex |
DOGE/USD | $0.08877 | $1,381,171 | 14:00:15 28/02/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.08864 | $1,374,770 | 13:57:07 28/02/2026 |
| 240 | Bitget |
DOGE/EUR | $0.08910 | $1,341,003 | 13:54:07 28/02/2026 |
| 241 | WhiteBIT |
DOGE/TRY | $0.08880 | $1,317,754 | 13:54:12 28/02/2026 |
| 242 | Bitget |
DOGE/USD | $0.08837 | $1,304,623 | 13:54:16 28/02/2026 |
| 243 |  Bit2Me |
DOGE/EUR | $0.08849 | $1,287,924 | 13:57:07 28/02/2026 |
| 244 |  Nivex |
DOGE/USDT | $0.08843 | $1,276,784 | 14:00:10 28/02/2026 |
| 245 | BitMart |
DOGE/USDC | $0.08856 | $1,268,437 | 13:57:10 28/02/2026 |
| 246 |  Deribit |
DOGE/USDC | $0.08875 | $1,256,401 | 13:51:50 28/02/2026 |
| 247 |  Coincall |
DOGE/USD | $0.08893 | $1,241,627 | 14:03:16 28/02/2026 |
| 248 | Bybit |
DOGE/USD | $0.08839 | $1,225,398 | 13:54:16 28/02/2026 |
| 249 | OKX |
DOGE/USD | $0.08855 | $1,209,830 | 13:56:54 28/02/2026 |
| 250 |  BlueBit |
DOGE/USDT | $0.08856 | $1,187,237 | 14:00:12 28/02/2026 |
| 251 | Pionex |
DOGE/ETH | $0.08852 | $1,167,178 | 13:57:17 28/02/2026 |
| 252 |  Dex-Trade |
DOGE/USDT | $0.08839 | $1,127,319 | 13:57:11 28/02/2026 |
| 253 | Bitrue |
DOGE/USDT | $0.08856 | $1,124,802 | 13:57:07 28/02/2026 |
| 254 |  EVEDEX |
DOGE/USD | $0.08896 | $1,106,270 | 14:03:15 28/02/2026 |
| 255 | EasiCoin |
DOGE/USDT | $0.08846 | $1,079,178 | 14:00:10 28/02/2026 |
| 256 | BYDFi |
DOGE/USDT | $0.08841 | $1,023,392 | 14:00:11 28/02/2026 |
| 257 |  VinDAX |
DOGE/USDT | $0.08868 | $983,425 | 14:00:08 28/02/2026 |
| 258 | KuCoin |
DOGE/USDC | $0.08875 | $960,668 | 13:51:23 28/02/2026 |
| 259 | BlockFin |
DOGE/USDC | $0.08865 | $930,980 | 13:54:11 28/02/2026 |
| 260 |  BiFinance |
DOGE/USDT | $0.08873 | $920,207 | 13:54:12 28/02/2026 |
| 261 | MEXC |
DOGE/USDE | $0.08869 | $894,430 | 13:54:11 28/02/2026 |
| 262 | Bybit |
DOGE/USDC | $0.08863 | $875,752 | 13:54:08 28/02/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.08837 | $838,550 | 14:00:13 28/02/2026 |
| 264 | B2Z Exchange |
DOGE/USDT | $0.08858 | $833,541 | 14:00:10 28/02/2026 |
| 265 | BITmarkets |
DOGE/USDT | $0.08858 | $833,541 | 14:00:10 28/02/2026 |
| 266 | Hibt |
DOGE/USDC | $0.08850 | $830,283 | 13:57:12 28/02/2026 |
| 267 | BTSE |
DOGE/USDT | $0.08849 | $825,133 | 13:57:07 28/02/2026 |
| 268 | KCEX |
DOGE/USDC | $0.08854 | $805,545 | 13:57:07 28/02/2026 |
| 269 |  PointPay |
DOGE/USDT | $0.08860 | $805,528 | 13:57:12 28/02/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.08863 | $801,539 | 13:57:07 28/02/2026 |
| 271 | NovaEx |
DOGE/USDC | $0.08865 | $784,641 | 14:00:07 28/02/2026 |
| 272 |  Coinone |
DOGE/KRW | $0.09029 | $767,634 | 13:59:53 28/02/2026 |
| 273 | Binance |
DOGE/EUR | $0.08863 | $767,412 | 13:56:54 28/02/2026 |
| 274 | Toobit |
DOGE/USDC | $0.08854 | $731,188 | 13:57:14 28/02/2026 |
| 275 | Binance |
DOGE/BTC | $0.08873 | $669,614 | 13:56:54 28/02/2026 |
| 276 |  ADEN |
DOGE/USDT | $0.08885 | $668,226 | 14:03:43 28/02/2026 |
| 277 | B2Z Exchange |
DOGE/USDC | $0.08855 | $633,985 | 14:00:10 28/02/2026 |
| 278 | BITmarkets |
DOGE/USDC | $0.08855 | $633,985 | 14:00:10 28/02/2026 |
| 279 | BitMEX |
DOGE/USD | $0.08849 | $633,044 | 13:57:15 28/02/2026 |
| 280 |  Lighter |
DOGE/USDC | $0.08825 | $616,081 | 14:00:15 28/02/2026 |
| 281 | MEXC |
DOGE/EUR | $0.08891 | $592,769 | 13:54:11 28/02/2026 |
| 282 |  BitoPro |
DOGE/TWD | $0.09074 | $590,129 | 14:00:13 28/02/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.08858 | $587,774 | 13:57:07 28/02/2026 |
| 284 | Coinbase Exchange |
DOGE/USDT | $0.08849 | $582,351 | 13:56:59 28/02/2026 |
| 285 |  KoinBX |
DOGE/INR | $0.09328 | $552,127 | 14:00:12 28/02/2026 |
| 286 | BloFin |
DOGE/USDC | $0.09015 | $551,097 | 13:45:07 28/02/2026 |
| 287 | BingX |
DOGE/USDC | $0.08873 | $540,328 | 13:54:08 28/02/2026 |
| 288 |  BtcTurk | Kripto |
DOGE/TRY | $0.08882 | $528,199 | 13:55:23 28/02/2026 |
| 289 |  Bitfinex |
DOGE/USDT | $0.08857 | $527,585 | 13:57:15 28/02/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.08848 | $492,272 | 13:57:13 28/02/2026 |
| 291 | KoinBX |
DOGE/USDT | $0.08859 | $492,262 | 14:00:12 28/02/2026 |
| 292 | WhiteBIT |
DOGE/EUR | $0.08884 | $474,727 | 13:54:12 28/02/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,480.20 | $453,612 | 13:56:55 28/02/2026 |
| 294 | Bitrue |
DOGE/ADA | $0.08860 | $448,899 | 13:57:07 28/02/2026 |
| 295 | Kraken |
XDG/USDT | $0.08861 | $429,081 | 13:59:24 28/02/2026 |
| 296 |  Binance TH |
DOGE/USDT | $0.08850 | $424,806 | 13:57:09 28/02/2026 |
| 297 | Coinbase Exchange |
DOGE/GBP | $0.08845 | $418,910 | 13:56:30 28/02/2026 |
| 298 | Gate |
DOGE/USDC | $0.08841 | $415,310 | 13:56:54 28/02/2026 |
| 299 | Bitfinex |
DOGE/USD | $0.08872 | $412,967 | 13:59:53 28/02/2026 |
| 300 | Binance |
DOGE/JPY | $0.08887 | $407,824 | 13:56:54 28/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 28/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,522,429,407 với tỷ giá $0.08857.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.