Dogecoin DOGE
Xếp hạng #9
15:38:00 21/03/2026
Giá Dogecoin (DOGE)
$0.09432 -0.26%
0.000001336 BTC
2,603 VND
Thấp: $0.09318
Cao: $0.09491
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09431 | $3,807,304,864 | 15:00:10 21/03/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09434 | $859,449,674 | 14:57:12 21/03/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09429 | $689,103,615 | 14:57:17 21/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3201 | $541,644,014 | 15:00:15 21/03/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09439 | $481,410,152 | 15:00:08 21/03/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09438 | $481,345,572 | 15:00:08 21/03/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09429 | $366,921,697 | 15:00:16 21/03/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09429 | $358,356,753 | 14:54:16 21/03/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.09429 | $285,355,853 | 14:57:19 21/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09431 | $272,001,564 | 14:57:15 21/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09424 | $267,177,309 | 14:57:15 21/03/2026 |
| 12 |  MEXC |
DOGE/USDT | $0.09429 | $239,813,017 | 14:57:16 21/03/2026 |
| 13 |  OKX |
DOGE/USDT | $0.09429 | $239,161,868 | 14:56:17 21/03/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09429 | $235,983,700 | 14:57:20 21/03/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09429 | $227,213,409 | 14:57:17 21/03/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09430 | $223,717,023 | 15:00:16 21/03/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.09431 | $211,853,573 | 14:57:15 21/03/2026 |
| 18 |  Ju.com |
DOGE/USDT | $0.09428 | $202,625,459 | 14:57:15 21/03/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.09436 | $201,010,748 | 15:00:16 21/03/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.09430 | $200,892,552 | 15:00:15 21/03/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.09430 | $188,106,851 | 14:57:15 21/03/2026 |
| 22 |  IBIT Global |
DOGE/USDT | $0.09430 | $178,918,523 | 15:00:17 21/03/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.09430 | $127,001,002 | 14:57:15 21/03/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09429 | $123,145,598 | 14:57:17 21/03/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.09434 | $120,944,855 | 14:57:23 21/03/2026 |
| 26 |  Gate |
DOGE/USDT | $0.09431 | $120,940,936 | 14:54:19 21/03/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.09430 | $118,997,284 | 14:57:17 21/03/2026 |
| 28 |  AstralX |
DOGE/USDT | $0.09436 | $116,419,365 | 15:00:11 21/03/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.09429 | $114,943,075 | 15:00:16 21/03/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.09430 | $107,816,004 | 15:00:15 21/03/2026 |
| 31 |  WhiteBIT |
DOGE/USDT | $0.09421 | $101,371,011 | 14:54:15 21/03/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.09428 | $100,557,365 | 14:54:16 21/03/2026 |
| 33 |  KlicklX |
DOGE/USDT | $0.09437 | $98,395,865 | 15:00:12 21/03/2026 |
| 34 | FameEX |
DOGE/USDT | $0.09435 | $82,626,734 | 14:57:10 21/03/2026 |
| 35 |  Coinbase International Exchange |
DOGE/USDC | $0.09434 | $82,097,915 | 15:03:16 21/03/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.09429 | $74,690,236 | 14:57:15 21/03/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09428 | $68,288,689 | 14:57:15 21/03/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.09434 | $66,650,388 | 14:57:11 21/03/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09429 | $61,464,409 | 14:57:16 21/03/2026 |
| 40 |  UZX |
DOGE/USDT | $0.09430 | $59,492,151 | 14:57:15 21/03/2026 |
| 41 |  4E |
DOGE/USDT | $0.09432 | $58,878,578 | 15:00:15 21/03/2026 |
| 42 |  Picol |
DOGE/USDT | $0.09438 | $58,743,459 | 15:00:07 21/03/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.09430 | $58,446,871 | 15:00:16 21/03/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.09430 | $58,446,211 | 15:00:16 21/03/2026 |
| 45 |  Websea |
DOGE/USDT | $0.09431 | $56,416,116 | 15:00:16 21/03/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09431 | $55,043,015 | 14:57:24 21/03/2026 |
| 47 |  NovaEx |
DOGE/USDT | $0.09429 | $51,028,540 | 15:00:16 21/03/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09429 | $45,973,059 | 15:00:16 21/03/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09429 | $44,681,460 | 14:54:16 21/03/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.09430 | $44,214,547 | 15:00:15 21/03/2026 |
| 51 | Websea |
DOGE/USDT | $0.09437 | $40,510,585 | 15:00:08 21/03/2026 |
| 52 | Binance |
DOGE/USDT | $0.09435 | $40,451,695 | 14:56:42 21/03/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09429 | $40,367,070 | 14:57:16 21/03/2026 |
| 54 |  EasiCoin |
DOGE/USDT | $0.09430 | $36,552,826 | 15:00:16 21/03/2026 |
| 55 |  KTX |
DOGE/USDT | $0.09430 | $35,736,704 | 15:00:16 21/03/2026 |
| 56 |  KuCoin |
DOGE/USDT | $0.09434 | $34,957,756 | 14:54:18 21/03/2026 |
| 57 | Hotcoin |
DOGE/USD | $0.09428 | $33,973,647 | 14:57:20 21/03/2026 |
| 58 | NovaEx |
DOGE/USD | $0.09429 | $33,203,736 | 15:00:16 21/03/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.09428 | $32,878,673 | 14:57:16 21/03/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.09435 | $29,591,525 | 14:54:11 21/03/2026 |
| 61 |  Ourbit |
DOGE/USDT | $0.09430 | $29,430,837 | 14:57:16 21/03/2026 |
| 62 | OKX |
DOGE/USDT | $0.09436 | $27,757,460 | 14:56:24 21/03/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.09436 | $27,736,665 | 15:00:14 21/03/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.09429 | $27,661,210 | 14:54:15 21/03/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.09428 | $27,577,590 | 15:00:15 21/03/2026 |
| 66 |  EdgeX |
DOGE/USD | $0.09434 | $27,104,930 | 15:03:15 21/03/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.09428 | $26,545,425 | 15:00:21 21/03/2026 |
| 68 |  CoinP |
DOGE/USDT | $0.09430 | $26,208,387 | 15:00:16 21/03/2026 |
| 69 | Batonex |
DOGE/USDT | $0.09438 | $26,078,370 | 15:00:11 21/03/2026 |
| 70 |  Dmex |
DOGE/USD | $0.09437 | $25,987,310 | 15:03:15 21/03/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.09430 | $25,819,932 | 14:57:15 21/03/2026 |
| 72 |  CEEX exchange |
DOGE/USDT | $0.09438 | $24,391,392 | 15:00:10 21/03/2026 |
| 73 |  LBank |
DOGE/USDT | $0.09430 | $22,409,562 | 14:57:16 21/03/2026 |
| 74 |  Aster |
DOGE/USDT | $0.09428 | $22,388,814 | 14:54:15 21/03/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.09430 | $22,329,132 | 14:48:15 21/03/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.09430 | $22,236,664 | 14:57:18 21/03/2026 |
| 77 |  HTX |
DOGE/USDT | $0.09425 | $21,841,988 | 14:54:16 21/03/2026 |
| 78 | BlockFin |
DOGE/USDT | $0.09436 | $21,521,630 | 15:00:09 21/03/2026 |
| 79 |  Coinstore |
DOGE/USDT | $0.09420 | $21,472,374 | 14:57:07 21/03/2026 |
| 80 | BVOX |
DOGE/USDT | $0.09435 | $21,227,548 | 14:57:11 21/03/2026 |
| 81 |  BTDUex |
DOGE/USDT | $0.09434 | $20,248,253 | 14:57:10 21/03/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.09435 | $20,229,798 | 14:57:08 21/03/2026 |
| 83 | 4E |
DOGE/USDT | $0.09437 | $20,006,190 | 15:00:10 21/03/2026 |
| 84 |  Tebbit |
DOGE/USDT | $0.09430 | $19,204,026 | 15:00:17 21/03/2026 |
| 85 | MEXC |
DOGE/USDT | $0.09434 | $18,743,273 | 14:51:07 21/03/2026 |
| 86 | WhiteBIT |
DOGE/USDT | $0.09433 | $18,598,500 | 14:54:11 21/03/2026 |
| 87 | Binance |
DOGE/USDC | $0.09428 | $18,502,660 | 14:54:16 21/03/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09432 | $18,059,725 | 15:00:16 21/03/2026 |
| 89 |  BingX |
DOGE/USDT | $0.09428 | $17,951,745 | 14:57:19 21/03/2026 |
| 90 | Gate |
DOGE/USDT | $0.09436 | $17,471,791 | 14:56:54 21/03/2026 |
| 91 | HTX |
DOGE/USDT | $0.09434 | $17,081,799 | 14:59:55 21/03/2026 |
| 92 |  SWFT Trade |
DOGE/USDT | $0.09434 | $17,081,226 | 15:00:11 21/03/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.09437 | $16,474,815 | 15:00:07 21/03/2026 |
| 94 | CoinW |
DOGE/USDT | $0.09436 | $16,389,964 | 14:57:10 21/03/2026 |
| 95 | BiKing |
DOGE/USDT | $0.09437 | $15,760,948 | 15:00:12 21/03/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.09428 | $15,672,313 | 15:00:15 21/03/2026 |
| 97 |  XXKK |
DOGE/USDT | $0.09438 | $15,110,969 | 15:00:10 21/03/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.09433 | $14,853,585 | 14:53:53 21/03/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.09429 | $14,531,405 | 14:57:15 21/03/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.09434 | $14,428,706 | 14:57:11 21/03/2026 |
| 101 | Hotcoin |
DOGE/USDT | $0.09435 | $14,170,091 | 14:57:20 21/03/2026 |
| 102 |  Millionero |
DOGE/USDT | $0.09439 | $14,093,230 | 15:00:07 21/03/2026 |
| 103 | UZX |
DOGE/USDT | $0.09435 | $13,984,682 | 14:57:11 21/03/2026 |
| 104 |  AllinX |
DOGE/USDT | $0.09432 | $13,151,243 | 15:00:15 21/03/2026 |
| 105 |  BloFin |
DOGE/USDT | $0.09433 | $12,750,122 | 14:57:11 21/03/2026 |
| 106 | BitMart |
DOGE/USDT | $0.09434 | $11,895,313 | 14:57:12 21/03/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.09365 | $11,569,033 | 14:56:23 21/03/2026 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.09433 | $11,232,656 | 14:57:00 21/03/2026 |
| 109 | NovaEx |
DOGE/USDT | $0.09436 | $10,536,776 | 15:00:13 21/03/2026 |
| 110 |  CoinChief |
DOGE/USDT | $0.09437 | $10,425,337 | 15:00:09 21/03/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.09434 | $10,351,363 | 15:00:13 21/03/2026 |
| 112 | Hibt |
DOGE/USDT | $0.09435 | $9,986,710 | 14:57:11 21/03/2026 |
| 113 | Tebbit |
DOGE/USDT | $0.09437 | $9,866,510 | 15:00:08 21/03/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.09434 | $9,857,009 | 14:57:10 21/03/2026 |
| 115 |  BitxEX |
DOGE/USDT | $0.09437 | $9,853,172 | 15:00:11 21/03/2026 |
| 116 |  ASTX |
DOGE/USDT | $0.09437 | $9,814,388 | 15:00:10 21/03/2026 |
| 117 | DigiFinex |
DOGE/USDT | $0.09434 | $9,767,430 | 14:54:11 21/03/2026 |
| 118 | Ourbit |
DOGE/USDT | $0.09435 | $9,758,129 | 14:57:10 21/03/2026 |
| 119 |  AscendEX |
DOGE/USDT | $0.09428 | $9,677,219 | 14:54:15 21/03/2026 |
| 120 | Millionero |
DOGE/USDT | $0.09431 | $9,519,890 | 15:00:15 21/03/2026 |
| 121 | CrypFine |
DOGE/USDT | $0.09436 | $9,492,855 | 15:00:10 21/03/2026 |
| 122 |  Grvt |
DOGE/USDT | $0.09432 | $9,466,226 | 15:00:16 21/03/2026 |
| 123 | BloFin |
DOGE/USDT | $0.09432 | $9,168,560 | 14:57:16 21/03/2026 |
| 124 | Coinlocally |
DOGE/USDT | $0.09438 | $8,160,073 | 15:00:10 21/03/2026 |
| 125 | Bybit |
DOGE/USDT | $0.09434 | $8,114,436 | 14:54:12 21/03/2026 |
| 126 | OrangeX |
DOGE/USDT | $0.09436 | $8,079,250 | 14:57:12 21/03/2026 |
| 127 |  BitTap |
DOGE/USDT | $0.09432 | $8,055,150 | 15:00:16 21/03/2026 |
| 128 | LBank |
DOGE/USDT | $0.09436 | $7,983,333 | 14:57:08 21/03/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.09427 | $7,393,592 | 14:57:17 21/03/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.09436 | $7,129,136 | 15:00:12 21/03/2026 |
| 131 | Toobit |
DOGE/USDT | $0.09435 | $7,081,807 | 14:57:11 21/03/2026 |
| 132 | WEEX |
DOGE/USDT | $0.09435 | $7,024,583 | 14:57:12 21/03/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.09437 | $7,005,295 | 15:00:12 21/03/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.09436 | $6,981,866 | 15:00:12 21/03/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.09436 | $6,981,866 | 15:00:12 21/03/2026 |
| 136 | Biconomy.com |
DOGE/USDT | $0.09434 | $6,585,910 | 14:57:13 21/03/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.09434 | $6,178,364 | 14:57:11 21/03/2026 |
| 138 |  BitbabyExchange |
DOGE/USDT | $0.09431 | $6,106,801 | 14:54:18 21/03/2026 |
| 139 | EagleX |
DOGE/USDT | $0.09437 | $6,072,086 | 15:00:10 21/03/2026 |
| 140 |  GroveX |
DOGE/USDT | $0.09434 | $6,035,269 | 15:00:11 21/03/2026 |
| 141 | Phemex |
DOGE/USDT | $0.09436 | $5,982,446 | 14:57:11 21/03/2026 |
| 142 | KuCoin |
DOGE/USDT | $0.09436 | $5,846,974 | 14:55:23 21/03/2026 |
| 143 |  EVEDEX |
DOGE/USD | $0.09437 | $5,697,508 | 15:03:15 21/03/2026 |
| 144 |  Deepcoin |
DOGE/USDT | $0.09434 | $5,688,704 | 14:57:15 21/03/2026 |
| 145 | WHXEX |
DOGE/USD | $0.09429 | $5,348,072 | 15:00:16 21/03/2026 |
| 146 | BitradeX |
DOGE/USDT | $0.09435 | $5,276,652 | 14:48:08 21/03/2026 |
| 147 | YEX |
DOGE/USDT | $0.09437 | $5,266,668 | 15:00:11 21/03/2026 |
| 148 | CoinP |
DOGE/USDT | $0.09437 | $5,121,016 | 15:00:07 21/03/2026 |
| 149 | Bitget |
DOGE/USDT | $0.09435 | $4,889,584 | 14:54:10 21/03/2026 |
| 150 |  OneEx |
DOGE/USDT | $0.09436 | $4,828,048 | 15:00:15 21/03/2026 |
| 151 | BITmarkets |
DOGE/USD | $0.09437 | $4,810,227 | 15:00:12 21/03/2026 |
| 152 |  Niza.io |
DOGE/USDT | $0.09438 | $4,674,207 | 15:00:11 21/03/2026 |
| 153 |  Coinflare |
DOGE/USDT | $0.09439 | $4,649,844 | 15:00:15 21/03/2026 |
| 154 | B2Z Exchange |
DOGE/USD | $0.09437 | $4,623,139 | 15:00:11 21/03/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.09430 | $4,336,575 | 15:00:15 21/03/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.09432 | $4,328,957 | 14:59:53 21/03/2026 |
| 157 |  Paribu |
DOGE/USDT | $0.09519 | $4,264,544 | 15:02:23 21/03/2026 |
| 158 |  Hyperliquid |
DOGE/USD | $0.09428 | $4,229,708 | 14:57:27 21/03/2026 |
| 159 | Binance |
DOGE/USDC | $0.09434 | $4,223,645 | 14:56:54 21/03/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.09437 | $4,189,591 | 15:00:13 21/03/2026 |
| 161 | BITmarkets |
DOGE/USDT | $0.09439 | $4,179,057 | 15:00:12 21/03/2026 |
| 162 | BTSE |
DOGE/USDT | $0.09435 | $4,174,726 | 14:57:12 21/03/2026 |
| 163 | YEX |
DOGE/USD | $0.09427 | $4,126,678 | 14:54:16 21/03/2026 |
| 164 | B2Z Exchange |
DOGE/USDT | $0.09439 | $3,999,623 | 15:00:11 21/03/2026 |
| 165 |  Bitstamp by Robinhood |
DOGE/USD | $0.09432 | $3,960,112 | 14:59:53 21/03/2026 |
| 166 | OneEx |
DOGE/USDT | $0.09437 | $3,933,511 | 15:00:10 21/03/2026 |
| 167 | AstralX |
DOGE/USDT | $0.09430 | $3,840,949 | 15:00:15 21/03/2026 |
| 168 |  Superp |
DOGE/USDT | $0.09434 | $3,779,647 | 15:03:16 21/03/2026 |
| 169 |  Extended |
DOGE/USD | $0.09434 | $3,500,434 | 15:03:16 21/03/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.09434 | $3,439,316 | 14:57:11 21/03/2026 |
| 171 | BingX |
DOGE/USDT | $0.09434 | $3,409,335 | 14:57:11 21/03/2026 |
| 172 |  AIA Exchange |
DOGE/USDT | $0.09439 | $3,401,631 | 15:00:12 21/03/2026 |
| 173 | Toobit |
DOGE/USDC | $0.09427 | $3,360,709 | 14:57:15 21/03/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.09456 | $3,262,618 | 14:36:17 21/03/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.09436 | $3,245,438 | 14:57:10 21/03/2026 |
| 176 | Echobit |
DOGE/USDT | $0.09435 | $3,155,186 | 14:57:12 21/03/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.09438 | $3,093,008 | 15:00:11 21/03/2026 |
| 178 |  Bitcastle |
DOGE/USDT | $0.09430 | $3,047,689 | 15:00:18 21/03/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.09437 | $2,941,918 | 15:00:12 21/03/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.09436 | $2,934,188 | 15:00:12 21/03/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.09436 | $2,934,147 | 15:00:12 21/03/2026 |
| 182 | AllinX |
DOGE/USDT | $0.09438 | $2,765,681 | 15:00:12 21/03/2026 |
| 183 | Pionex |
DOGE/USDT | $0.09429 | $2,669,202 | 14:57:16 21/03/2026 |
| 184 |  Kraken |
XDG/USD | $0.09433 | $2,614,812 | 14:59:24 21/03/2026 |
| 185 | Ju.com |
DOGE/USDT | $0.09435 | $2,529,228 | 14:57:10 21/03/2026 |
| 186 | Crypto.com Exchange |
DOGE/USD | $0.09435 | $2,432,813 | 14:57:10 21/03/2026 |
| 187 | BitxEX |
DOGE/USDT | $0.09430 | $2,346,744 | 15:00:16 21/03/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.09437 | $2,254,331 | 15:00:11 21/03/2026 |
| 189 | VOOX Exchange |
DOGE/USDT | $0.09438 | $2,247,955 | 15:00:09 21/03/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.09434 | $2,184,525 | 14:57:13 21/03/2026 |
| 191 | BTCC |
DOGE/USDC | $0.09435 | $2,111,857 | 14:57:08 21/03/2026 |
| 192 |  P2B |
DOGE/USDC | $0.09686 | $1,950,606 | 19:18:11 18/03/2026 |
| 193 | Paribu |
DOGE/TRY | $0.09458 | $1,941,454 | 15:02:53 21/03/2026 |
| 194 | Millionero |
DOGE/USDC | $0.09437 | $1,910,011 | 15:00:07 21/03/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.09430 | $1,903,681 | 15:00:16 21/03/2026 |
| 196 | Binance |
DOGE/FDUSD | $0.09436 | $1,893,857 | 14:56:54 21/03/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09435 | $1,887,098 | 15:00:12 21/03/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.09436 | $1,864,428 | 14:57:10 21/03/2026 |
| 199 | Binance |
DOGE/TRY | $0.09456 | $1,833,164 | 14:56:54 21/03/2026 |
| 200 |  Cryptomus |
DOGE/USDT | $0.09436 | $1,780,379 | 15:00:07 21/03/2026 |
| 201 | KCEX |
DOGE/USDT | $0.09434 | $1,767,935 | 14:57:10 21/03/2026 |
| 202 |  MGBX |
DOGE/USDT | $0.09437 | $1,729,270 | 15:00:11 21/03/2026 |
| 203 |  BitMEX |
DOGE/USDT | $0.09423 | $1,728,301 | 14:57:19 21/03/2026 |
| 204 |  Azbit |
DOGE/USDT | $0.09434 | $1,678,690 | 14:57:11 21/03/2026 |
| 205 | Aivora Exchange |
DOGE/USDT | $0.09439 | $1,644,257 | 15:00:11 21/03/2026 |
| 206 |  ALP.COM |
DOGE/USDT | $0.09436 | $1,622,714 | 14:57:15 21/03/2026 |
| 207 | BitbabyExchange |
DOGE/USDT | $0.09451 | $1,590,409 | 14:42:09 21/03/2026 |
| 208 |  BiFinance |
DOGE/USDT | $0.09436 | $1,538,050 | 14:57:13 21/03/2026 |
| 209 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,638 | 15:00:13 21/03/2026 |
| 210 | Binance |
DOGE/USD1 | $0.09436 | $1,429,841 | 14:56:54 21/03/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.09434 | $1,425,374 | 15:03:17 21/03/2026 |
| 212 |  Bitvavo |
DOGE/EUR | $0.09437 | $1,394,049 | 14:57:11 21/03/2026 |
| 213 |  ApeX Omni |
DOGE/USDT | $0.09439 | $1,332,388 | 15:03:16 21/03/2026 |
| 214 |  CoinEx |
DOGE/USDT | $0.09432 | $1,312,605 | 14:59:53 21/03/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.09452 | $1,299,777 | 14:57:11 21/03/2026 |
| 216 | WhiteBIT |
DOGE/TRY | $0.09452 | $1,295,606 | 14:54:11 21/03/2026 |
| 217 |  Cat.Ex |
DOGE/USDT | $0.09432 | $1,294,672 | 14:54:11 21/03/2026 |
| 218 |  Bitrue |
DOGE/USDT | $0.09426 | $1,293,395 | 14:57:16 21/03/2026 |
| 219 |  Binance TR |
DOGE/TRY | $0.09456 | $1,275,837 | 14:57:11 21/03/2026 |
| 220 |  BlueBit |
DOGE/USDT | $0.09439 | $1,268,499 | 15:00:07 21/03/2026 |
| 221 | BitMart |
DOGE/USDC | $0.09434 | $1,259,847 | 14:57:12 21/03/2026 |
| 222 | Bitcastle |
DOGE/USDT | $0.09436 | $1,150,823 | 15:00:13 21/03/2026 |
| 223 |  TGEX |
DOGE/USDT | $0.09428 | $1,129,572 | 15:00:15 21/03/2026 |
| 224 | NovaEx |
DOGE/USDC | $0.09436 | $1,107,847 | 15:00:13 21/03/2026 |
| 225 | BitTap |
DOGE/USDT | $0.09439 | $1,101,376 | 15:00:07 21/03/2026 |
| 226 |  VinDAX |
DOGE/USDT | $0.09432 | $1,098,170 | 15:00:09 21/03/2026 |
| 227 |  Lighter |
DOGE/USDC | $0.09429 | $1,067,481 | 14:57:15 21/03/2026 |
| 228 | Pionex |
DOGE/SOL | $0.09429 | $1,038,087 | 14:57:16 21/03/2026 |
| 229 | Aivora Exchange |
DOGE/USDC | $0.09429 | $1,035,490 | 15:00:16 21/03/2026 |
| 230 | YEX |
DOGE/USDC | $0.09428 | $1,026,148 | 14:54:16 21/03/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.09434 | $1,024,418 | 14:57:08 21/03/2026 |
| 232 | Pionex |
DOGE/BTC | $0.09432 | $1,018,563 | 14:57:16 21/03/2026 |
| 233 | Bitunix |
DOGE/USD | $0.09428 | $998,456 | 14:57:15 21/03/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.09435 | $984,452 | 14:57:08 21/03/2026 |
| 235 | Bitget |
DOGE/USDC | $0.09432 | $973,764 | 14:54:10 21/03/2026 |
| 236 | WhiteBIT |
DOGE/USDC | $0.09441 | $955,363 | 14:54:11 21/03/2026 |
| 237 | BitbabyExchange |
DOGE/USDC | $0.09429 | $937,433 | 14:54:18 21/03/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.09438 | $931,268 | 15:00:13 21/03/2026 |
| 239 | BlockFin |
DOGE/USDC | $0.09429 | $930,939 | 15:00:09 21/03/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.09437 | $875,417 | 15:00:10 21/03/2026 |
| 241 |  Backpack Exchange |
DOGE/USDC | $0.09426 | $871,774 | 14:57:16 21/03/2026 |
| 242 | Bitget |
DOGE/USD | $0.09431 | $864,606 | 14:54:15 21/03/2026 |
| 243 | Cofinex |
DOGE/USD | $0.09431 | $864,440 | 15:00:15 21/03/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.09434 | $801,772 | 14:57:08 21/03/2026 |
| 245 | Azbit |
DOGE/BTC | $0.09437 | $793,891 | 14:57:11 21/03/2026 |
| 246 |  Dex-Trade |
DOGE/USDT | $0.09433 | $768,866 | 14:54:10 21/03/2026 |
| 247 |  Coincall |
DOGE/USD | $0.09435 | $767,135 | 15:03:16 21/03/2026 |
| 248 | Pionex |
DOGE/ETH | $0.09429 | $732,279 | 14:57:16 21/03/2026 |
| 249 | XT.COM |
DOGE/USD1 | $0.09437 | $713,311 | 14:57:10 21/03/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.09434 | $707,211 | 14:57:07 21/03/2026 |
| 251 | P2B |
DOGE/USDT | $0.09432 | $682,404 | 14:54:15 21/03/2026 |
| 252 |  Blynex |
DOGE/USDT | $0.09429 | $643,914 | 14:57:10 21/03/2026 |
| 253 | KTX |
DOGE/USDT | $0.09438 | $639,547 | 15:00:12 21/03/2026 |
| 254 | SuperEx |
DOGE/BTC | $0.09615 | $591,455 | 15:00:13 21/03/2026 |
| 255 |  KoinBX |
DOGE/INR | $0.09686 | $570,814 | 15:00:13 21/03/2026 |
| 256 | MEXC |
DOGE/USDE | $0.09422 | $562,030 | 14:51:07 21/03/2026 |
| 257 |  Bybit EU |
DOGE/USDC | $0.09461 | $558,187 | 14:30:09 21/03/2026 |
| 258 | BloFin |
DOGE/USDC | $0.09442 | $556,502 | 14:57:11 21/03/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.09500 | $549,955 | 14:54:09 21/03/2026 |
| 260 |  PrimeXBT |
DOGE/USDT | $0.09431 | $541,353 | 15:03:15 21/03/2026 |
| 261 |  Nivex |
DOGE/USDT | $0.09439 | $540,656 | 15:00:08 21/03/2026 |
| 262 | AscendEX |
DOGE/USDT | $0.09439 | $528,016 | 14:54:10 21/03/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.09437 | $526,528 | 15:00:10 21/03/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.09435 | $509,417 | 14:57:08 21/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,680.15 | $494,829 | 14:55:46 21/03/2026 |
| 266 | Bybit |
DOGE/USDC | $0.09434 | $491,813 | 14:54:12 21/03/2026 |
| 267 | KoinBX |
DOGE/USDT | $0.09436 | $483,348 | 15:00:13 21/03/2026 |
| 268 | Bit2Me |
DOGE/USDC | $0.09435 | $464,767 | 14:57:10 21/03/2026 |
| 269 | Hibt |
DOGE/USDC | $0.09430 | $464,573 | 14:57:11 21/03/2026 |
| 270 | Toobit |
DOGE/USDC | $0.09435 | $459,318 | 14:57:11 21/03/2026 |
| 271 | Cofinex |
DOGE/USDC | $0.09425 | $418,701 | 15:00:15 21/03/2026 |
| 272 |  SunX |
DOGE/USDT | $0.09424 | $415,930 | 15:03:16 21/03/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.09433 | $409,463 | 14:57:08 21/03/2026 |
| 274 |  BitDelta |
DOGE/USDC | $0.09437 | $396,771 | 15:00:12 21/03/2026 |
| 275 | WhiteBIT |
DOGE/EUR | $0.09448 | $392,293 | 14:54:11 21/03/2026 |
| 276 | MEXC |
DOGE/EUR | $0.09445 | $377,446 | 14:51:07 21/03/2026 |
| 277 |  BitoPro |
DOGE/TWD | $0.09450 | $367,743 | 15:00:07 21/03/2026 |
| 278 | BITmarkets |
DOGE/USDC | $0.09438 | $347,795 | 15:00:12 21/03/2026 |
| 279 | B2Z Exchange |
DOGE/USDC | $0.09438 | $347,795 | 15:00:11 21/03/2026 |
| 280 |  LCX Exchange |
DOGE/EUR | $0.09436 | $342,524 | 14:57:11 21/03/2026 |
| 281 | Phemex |
DOGE/USDC | $0.09438 | $341,673 | 14:57:11 21/03/2026 |
| 282 | Bybit |
DOGE/USD | $0.09435 | $341,012 | 14:54:16 21/03/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.09436 | $338,803 | 14:57:08 21/03/2026 |
| 284 | OneBullEx |
DOGE/USDT | $0.09432 | $337,628 | 15:00:10 21/03/2026 |
| 285 | BingX |
DOGE/USDC | $0.09435 | $331,580 | 14:57:11 21/03/2026 |
| 286 |  PointPay |
DOGE/USDT | $0.09436 | $309,244 | 14:57:07 21/03/2026 |
| 287 | Binance |
DOGE/EUR | $0.09436 | $307,389 | 14:56:42 21/03/2026 |
| 288 |  Gemini |
DOGE/GUSD | $0.09461 | $296,396 | 14:59:53 21/03/2026 |
| 289 | Gemini |
DOGE/USD | $0.09460 | $296,396 | 14:59:54 21/03/2026 |
| 290 | Gemini |
DOGE/USDC | $0.09461 | $296,396 | 14:59:53 21/03/2026 |
| 291 | KCEX |
DOGE/USDC | $0.09434 | $292,544 | 14:57:10 21/03/2026 |
| 292 | Kraken |
XDG/USDT | $0.09441 | $288,182 | 14:59:53 21/03/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.09454 | $276,512 | 14:56:29 21/03/2026 |
| 294 |  EXMO |
DOGE/USDT | $0.09429 | $274,211 | 14:54:11 21/03/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.09435 | $273,448 | 14:57:10 21/03/2026 |
| 296 |  EXMO.ME |
DOGE/USDT | $0.09430 | $273,427 | 15:00:10 21/03/2026 |
| 297 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09439 | $264,342 | 14:56:36 21/03/2026 |
| 298 | Bibox |
DOGE/ETH | $0.1694 | $258,090 | 15:00:13 21/03/2026 |
| 299 | EXMO.ME |
DOGE/USDC | $0.09435 | $255,864 | 15:00:10 21/03/2026 |
| 300 | EXMO |
DOGE/USDC | $0.09428 | $255,847 | 14:54:11 21/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 21/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,807,304,864 với tỷ giá $0.09431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.