Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,699,437,306,596 Khối lượng (24h): $106,579,255,705 Thị phần: BTC: 60.3%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 08:48:00 15/05/2026
Giá Dogecoin (DOGE)
$0.1169 2.25%
0.000001439 BTC 3,078 VND
Thấp: $0.1123 Cao: $0.1182

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1166 $2,477,586,097 07:54:20 15/05/2026
2 Deepcoin Deepcoin DOGE/USDT $0.1166 $1,640,775,455 07:57:15 15/05/2026
3 Binance Binance DOGE/USDT $0.1166 $1,254,174,421 07:54:16 15/05/2026
4 DigiFinex DigiFinex DOGE/USDT $0.1167 $1,196,678,716 08:00:16 15/05/2026
5 Tapbit Tapbit DOGE/USDT $0.1166 $925,709,523 07:57:15 15/05/2026
6 OrangeX OrangeX DOGE/USDT $0.1165 $918,648,336 07:57:15 15/05/2026
7 Ju.com Ju.com DOGE/USDT $0.1167 $734,234,581 08:00:16 15/05/2026
8 BVOX BVOX DOGE/USDT $0.1166 $653,825,744 07:57:15 15/05/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.1166 $625,878,168 07:57:09 15/05/2026
10 Koinbay Koinbay DOGE/USDT $0.3200 $541,529,678 07:45:15 15/05/2026
11 SunX SunX DOGE/USDT $0.1167 $479,790,727 08:00:08 15/05/2026
12 Echobit Echobit DOGE/USDT $0.1166 $463,354,641 07:57:16 15/05/2026
13 WEEX WEEX DOGE/USDT $0.1166 $458,427,709 07:57:16 15/05/2026
14 Bybit Bybit DOGE/USDT $0.1166 $455,697,428 07:54:16 15/05/2026
15 Hotcoin Hotcoin DOGE/USDT $0.1166 $441,664,361 07:57:20 15/05/2026
16 BiKing BiKing DOGE/USDT $0.1166 $425,935,847 07:57:17 15/05/2026
17 Batonex Batonex DOGE/USDT $0.1167 $372,074,032 08:00:16 15/05/2026
18 CoinUp.io CoinUp.io DOGE/USDT $0.1166 $368,173,322 07:57:17 15/05/2026
19 CoinW CoinW DOGE/USDT $0.1166 $348,245,183 07:57:17 15/05/2026
20 KCEX KCEX DOGE/USDT $0.1166 $345,108,442 07:57:15 15/05/2026
21 Bitbase Bitbase DOGE/USDT $0.1168 $344,814,970 08:00:07 15/05/2026
22 Pionex Pionex DOGE/USDT $0.1166 $317,021,533 07:57:10 15/05/2026
23 BTSE BTSE DOGE/USDT $0.1166 $314,238,911 07:57:20 15/05/2026
24 Biconomy.com Biconomy.com DOGE/USDT $0.1166 $312,757,946 07:54:15 15/05/2026
25 IBIT Global IBIT Global DOGE/USDT $0.1167 $312,377,845 08:00:18 15/05/2026
26 BITmarkets BITmarkets DOGE/USDT $0.1167 $296,725,072 08:00:15 15/05/2026
27 Picol Picol DOGE/USDT $0.1168 $279,368,160 08:00:11 15/05/2026
28 FameEX FameEX DOGE/USDT $0.1167 $276,656,650 07:57:09 15/05/2026
29 Ourbit Ourbit DOGE/USDT $0.1166 $263,841,847 07:57:15 15/05/2026
30 Binance Binance DOGE/USDT $0.1167 $257,521,618 07:56:54 15/05/2026
31 MEXC MEXC DOGE/USDT $0.1166 $242,393,348 07:57:15 15/05/2026
32 Gate Gate DOGE/USDT $0.1166 $231,654,404 07:54:19 15/05/2026
33 UZX UZX DOGE/USDT $0.1166 $227,786,669 07:57:15 15/05/2026
34 AstralX AstralX DOGE/USDT $0.1168 $224,146,908 08:00:14 15/05/2026
35 BitxEX BitxEX DOGE/USDT $0.1168 $192,442,506 08:00:11 15/05/2026
36 Websea Websea DOGE/USDT $0.1167 $189,864,750 08:00:17 15/05/2026
37 Bitbase Bitbase DOGE/USDT $0.1167 $189,605,460 08:00:20 15/05/2026
38 CrypFine CrypFine DOGE/USDT $0.1166 $189,105,090 07:57:16 15/05/2026
39 Bitget Bitget DOGE/USDT $0.1166 $173,037,783 07:54:16 15/05/2026
40 WhiteBIT WhiteBIT DOGE/USDT $0.1165 $166,704,080 07:54:15 15/05/2026
41 Toobit Toobit DOGE/USDT $0.1166 $166,613,906 07:57:17 15/05/2026
42 Batonex Batonex DOGE/USDT $0.1168 $154,189,710 08:00:07 15/05/2026
43 HTX HTX DOGE/USDT $0.1165 $144,367,525 07:57:16 15/05/2026
44 Zoomex Zoomex DOGE/USDT $0.1166 $140,798,595 07:57:15 15/05/2026
45 idax exchange idax exchange DOGE/USDT $0.1167 $135,749,428 08:00:17 15/05/2026
46 BTCC BTCC DOGE/USDT $0.1167 $128,882,282 07:57:12 15/05/2026
47 4E 4E DOGE/USDT $0.1168 $127,374,960 08:00:07 15/05/2026
48 Binance Binance DOGE/USDC $0.1166 $118,456,826 07:54:16 15/05/2026
49 Bitbase Bitbase DOGE/USDC $0.1168 $105,109,161 08:00:07 15/05/2026
50 BiKing BiKing DOGE/USDT $0.1166 $100,435,468 07:57:09 15/05/2026
51 BingX BingX DOGE/USDT $0.1166 $98,787,071 07:57:17 15/05/2026
52 4E 4E DOGE/USDT $0.1167 $97,736,448 08:00:15 15/05/2026
53 OneBullEx OneBullEx DOGE/USDT $0.1167 $92,837,121 08:00:26 15/05/2026
54 Deepcoin Deepcoin DOGE/USDT $0.1166 $90,140,406 07:57:07 15/05/2026
55 UZX UZX DOGE/USDT $0.1166 $89,347,638 07:57:08 15/05/2026
56 Bitunix Bitunix DOGE/USDT $0.1166 $80,426,997 07:54:15 15/05/2026
57 OKX OKX DOGE/USDT $0.1167 $80,252,347 07:56:53 15/05/2026
58 Gems Trade Gems Trade DOGE/USDT $0.1168 $80,223,350 08:00:13 15/05/2026
59 Websea Websea DOGE/USDT $0.1168 $79,705,880 08:00:14 15/05/2026
60 Hibt Hibt DOGE/USDT $0.1166 $77,099,188 07:57:12 15/05/2026
61 LBank LBank DOGE/USDT $0.1166 $76,405,096 07:57:08 15/05/2026
62 WEEX WEEX DOGE/USDT $0.1166 $76,384,732 07:57:08 15/05/2026
63 Tapbit Tapbit DOGE/USDT $0.1167 $73,001,315 07:57:12 15/05/2026
64 AllinX AllinX DOGE/USDT $0.1167 $72,390,101 08:00:15 15/05/2026
65 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1167 $70,980,465 08:00:15 15/05/2026
66 Gate Gate DOGE/USDT $0.1166 $70,129,391 07:56:54 15/05/2026
67 Hyperliquid Hyperliquid DOGE/USD $0.1167 $64,826,103 07:54:27 15/05/2026
68 SuperEx SuperEx DOGE/USDT $0.1168 $64,629,554 08:00:10 15/05/2026
69 XT.COM XT.COM DOGE/USDT $0.1166 $63,608,340 07:57:13 15/05/2026
70 Coinstore Coinstore DOGE/USDT $0.1167 $62,695,680 07:54:08 15/05/2026
71 Toobit Toobit DOGE/USDT $0.1166 $61,922,917 07:57:10 15/05/2026
72 Hotcoin Hotcoin DOGE/USD $0.1166 $61,136,568 07:57:20 15/05/2026
73 CrypFine CrypFine DOGE/USDT $0.1166 $60,730,650 07:57:12 15/05/2026
74 VOOX Exchange VOOX Exchange DOGE/USDT $0.1166 $58,968,638 07:57:17 15/05/2026
75 BVOX BVOX DOGE/USDT $0.1166 $58,307,955 07:57:12 15/05/2026
76 KuCoin KuCoin DOGE/USDT $0.1166 $55,105,347 07:54:19 15/05/2026
77 MEXC MEXC DOGE/USDT $0.1168 $53,690,496 07:39:10 15/05/2026
78 BitMart BitMart DOGE/USDT $0.1167 $53,244,961 07:57:16 15/05/2026
79 Bitbaby Bitbaby DOGE/USDT $0.1167 $52,184,475 08:00:15 15/05/2026
80 BitradeX BitradeX DOGE/USDT $0.1166 $51,871,898 07:57:07 15/05/2026
81 Azbit Azbit DOGE/USDT $0.1168 $50,262,766 07:54:09 15/05/2026
82 Poloniex Poloniex DOGE/USDT $0.1168 $47,501,186 07:59:53 15/05/2026
83 IBIT Global IBIT Global DOGE/USDT $0.1167 $47,480,903 08:00:07 15/05/2026
84 WOO X Pro WOO X Pro DOGE/USDT $0.1167 $45,586,926 08:00:16 15/05/2026
85 BitTap BitTap DOGE/USDT $0.1167 $45,551,924 08:00:17 15/05/2026
86 Biconomy.com Biconomy.com DOGE/USDT $0.1166 $43,507,235 07:54:07 15/05/2026
87 Ourbit Ourbit DOGE/USDT $0.1166 $42,452,327 07:54:07 15/05/2026
88 Koinbay Koinbay DOGE/USDT $0.1163 $40,169,306 07:45:10 15/05/2026
89 EasiCoin EasiCoin DOGE/USDT $0.1167 $39,992,208 08:00:16 15/05/2026
90 Upbit Upbit DOGE/KRW $0.1147 $39,960,098 07:56:53 15/05/2026
91 CoinP CoinP DOGE/USDT $0.1166 $39,942,736 07:57:15 15/05/2026
92 Ekbit Ekbit DOGE/USDT $0.1167 $39,548,711 08:00:16 15/05/2026
93 idax exchange idax exchange DOGE/USDT $0.1168 $39,531,606 08:00:14 15/05/2026
94 OrangeX OrangeX DOGE/USDT $0.1166 $38,805,806 07:57:11 15/05/2026
95 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1167 $37,550,071 07:56:59 15/05/2026
96 CoinW CoinW DOGE/USDT $0.1167 $37,116,507 07:57:09 15/05/2026
97 YUBIT YUBIT DOGE/USDT $0.1166 $36,957,423 07:57:15 15/05/2026
98 IMBX IMBX DOGE/USDT $0.1167 $36,683,799 08:00:17 15/05/2026
99 BloFin BloFin DOGE/USDT $0.1167 $33,391,106 07:48:07 15/05/2026
100 LBank LBank DOGE/USDT $0.1166 $32,899,844 07:57:16 15/05/2026
101 Bitget Bitget DOGE/USDT $0.1166 $32,559,942 07:54:11 15/05/2026
102 WhiteBIT WhiteBIT DOGE/USDT $0.1166 $32,396,162 07:54:11 15/05/2026
103 YUBIT YUBIT DOGE/USDT $0.1166 $30,285,392 07:57:11 15/05/2026
104 WOO X Pro WOO X Pro DOGE/USD $0.1167 $29,676,419 08:00:16 15/05/2026
105 Bybit Bybit DOGE/USDT $0.1166 $29,655,071 07:54:08 15/05/2026
106 Aster Aster DOGE/USDT $0.1166 $28,195,797 07:54:15 15/05/2026
107 Tebbit Tebbit DOGE/USDT $0.1167 $28,106,196 08:00:16 15/05/2026
108 BloFin BloFin DOGE/USDT $0.1166 $26,927,708 07:54:16 15/05/2026
109 KuCoin KuCoin DOGE/USDT $0.1169 $26,313,787 07:50:53 15/05/2026
110 Phemex Phemex DOGE/USDT $0.1167 $23,805,105 07:57:10 15/05/2026
111 ZKE ZKE DOGE/USDT $0.1168 $23,719,640 08:00:12 15/05/2026
112 Kraken Kraken XDG/USD $0.1167 $19,057,251 07:59:54 15/05/2026
113 BiFinance BiFinance DOGE/USDT $0.1167 $17,069,863 07:57:09 15/05/2026
114 CZR Exchange CZR Exchange DOGE/USDT $0.1168 $16,372,201 08:00:09 15/05/2026
115 AllinX AllinX DOGE/USDT $0.1167 $16,311,591 08:00:10 15/05/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1167 $15,532,702 07:59:54 15/05/2026
117 BYDFi BYDFi DOGE/USDT $0.1166 $15,422,756 08:00:16 15/05/2026
118 Bithumb Bithumb DOGE/KRW $0.1155 $14,978,560 07:59:54 15/05/2026
119 Tebbit Tebbit DOGE/USDT $0.1168 $14,627,938 08:00:10 15/05/2026
120 DigiFinex DigiFinex DOGE/USDT $0.1168 $14,258,115 08:00:12 15/05/2026
121 Phemex Phemex DOGE/USDT $0.1166 $14,072,624 07:57:17 15/05/2026
122 Toobit Toobit DOGE/USDC $0.1166 $13,814,950 07:57:17 15/05/2026
123 Niza.io Niza.io DOGE/USDT $0.1167 $13,348,719 08:00:07 15/05/2026
124 CZR Exchange CZR Exchange DOGE/USDT $0.1167 $12,735,182 08:00:17 15/05/2026
125 Binance Binance DOGE/USDC $0.1167 $12,734,048 07:56:42 15/05/2026
126 IMBX IMBX DOGE/USDT $0.1168 $12,486,577 08:00:10 15/05/2026
127 Hotcoin Hotcoin DOGE/USDT $0.1168 $12,122,327 07:54:09 15/05/2026
128 BingX BingX DOGE/USDT $0.1168 $12,035,445 07:51:07 15/05/2026
129 Pionex Pionex DOGE/USDT $0.1166 $10,726,091 07:57:16 15/05/2026
130 BitxEX BitxEX DOGE/USDT $0.1167 $10,472,737 08:00:15 15/05/2026
131 GroveX GroveX DOGE/USDT $0.1164 $10,312,577 07:54:09 15/05/2026
132 AscendEX AscendEX DOGE/USDT $0.1165 $10,031,639 07:57:15 15/05/2026
133 KCEX KCEX DOGE/USDT $0.1166 $9,750,863 07:57:09 15/05/2026
134 Bitunix Bitunix DOGE/USDT $0.1166 $8,891,146 07:54:11 15/05/2026
135 Zoomex Zoomex DOGE/USDT $0.1166 $8,877,348 07:57:08 15/05/2026
136 Bitbaby Bitbaby DOGE/USDT $0.1168 $8,712,751 08:00:14 15/05/2026
137 AlphaX AlphaX DOGE/USDT $0.1167 $8,702,618 08:00:16 15/05/2026
138 Venus Venus DOGE/vDOGE $0.1167 $8,571,436 07:57:10 15/05/2026
139 LeveX LeveX DOGE/USDT $0.1167 $8,352,189 08:00:16 15/05/2026
140 BitradeX BitradeX DOGE/USDT $0.1166 $8,189,371 07:57:15 15/05/2026
141 Koinbay Koinbay DOGE/USDC $0.1164 $7,890,701 07:45:10 15/05/2026
142 Cryptomus Cryptomus DOGE/USDT $0.1167 $7,859,230 08:00:09 15/05/2026
143 Ju.com Ju.com DOGE/USDT $0.1168 $7,565,284 08:00:08 15/05/2026
144 idax exchange idax exchange DOGE/USDC $0.1168 $7,413,770 08:00:14 15/05/2026
145 Bitcastle Bitcastle DOGE/USDT $0.1168 $7,332,970 08:00:12 15/05/2026
146 BitTap BitTap DOGE/USDT $0.1168 $7,144,648 08:00:12 15/05/2026
147 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1167 $6,893,146 07:57:10 15/05/2026
148 CoinEx CoinEx DOGE/USDT $0.1167 $6,887,547 07:59:54 15/05/2026
149 HTX HTX DOGE/USDT $0.1167 $6,730,261 07:59:54 15/05/2026
150 SWFT Trade SWFT Trade DOGE/USDT $0.1167 $6,724,626 08:00:11 15/05/2026
151 BitMart BitMart DOGE/USDT $0.1166 $6,723,952 07:57:08 15/05/2026
152 Binance Binance DOGE/FDUSD $0.1167 $6,421,591 07:56:42 15/05/2026
153 BTCC BTCC DOGE/USDC $0.1167 $6,370,852 07:57:12 15/05/2026
154 Bitbaby Bitbaby DOGE/USDC $0.1167 $6,332,450 08:00:15 15/05/2026
155 Binance Binance DOGE/TRY $0.1165 $6,245,050 07:56:42 15/05/2026
156 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1166 $6,226,343 07:54:16 15/05/2026
157 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1166 $6,192,376 07:57:10 15/05/2026
158 AscendEX AscendEX DOGE/USDT $0.1167 $6,160,371 07:57:08 15/05/2026
159 CoinChief CoinChief DOGE/USDT $0.1166 $6,139,691 07:57:09 15/05/2026
160 CoinP CoinP DOGE/USDT $0.1168 $6,076,061 08:00:17 15/05/2026
161 ALP.COM ALP.COM DOGE/USDT $0.1168 $5,921,817 08:00:12 15/05/2026
162 Bit2Me Bit2Me DOGE/EUR $0.1167 $5,700,000 07:57:08 15/05/2026
163 BitKan BitKan DOGE/USDT $0.1167 $5,695,457 08:00:12 15/05/2026
164 VOOX Exchange VOOX Exchange DOGE/USDT $0.1166 $5,658,359 07:57:12 15/05/2026
165 BitMEX BitMEX DOGE/USDT $0.1166 $5,642,271 07:57:15 15/05/2026
166 BITmarkets BITmarkets DOGE/USD $0.1168 $5,543,714 08:00:10 15/05/2026
167 P2B P2B DOGE/USDT $0.1164 $5,522,381 07:45:07 15/05/2026
168 Bitget Bitget DOGE/USDC $0.1166 $5,411,487 07:54:11 15/05/2026
169 AlphaX AlphaX DOGE/USDT $0.1168 $5,315,385 08:00:07 15/05/2026
170 BTSE BTSE DOGE/USDT $0.1166 $5,306,322 07:57:12 15/05/2026
171 Echobit Echobit DOGE/USDT $0.1166 $5,300,049 07:57:09 15/05/2026
172 Bitrue Bitrue DOGE/XRP $0.1166 $5,137,925 07:57:07 15/05/2026
173 BITmarkets BITmarkets DOGE/USDT $0.1168 $4,995,268 08:00:10 15/05/2026
174 WhiteBIT WhiteBIT DOGE/WBT $0.1167 $4,943,577 07:54:11 15/05/2026
175 Bitrue Bitrue DOGE/SOL $0.1166 $4,941,583 07:57:07 15/05/2026
176 SuperEx SuperEx DOGE/BTC $0.1141 $4,907,615 08:00:10 15/05/2026
177 Bitbank Bitbank DOGE/JPY $0.1166 $4,496,224 07:57:09 15/05/2026
178 EasiCoin EasiCoin DOGE/USDT $0.1168 $4,421,302 08:00:07 15/05/2026
179 Bitvavo Bitvavo DOGE/EUR $0.1167 $4,348,347 07:57:08 15/05/2026
180 Bitrue Bitrue DOGE/USDT $0.1165 $4,343,343 07:57:17 15/05/2026
181 WOO X Pro WOO X Pro DOGE/USDT $0.1168 $4,192,106 08:00:12 15/05/2026
182 Bitrue Bitrue DOGE/USDT $0.1166 $4,160,989 07:57:07 15/05/2026
183 BYDFi BYDFi DOGE/USDT $0.1168 $3,894,703 08:00:07 15/05/2026
184 Paribu Paribu DOGE/TRY $0.1164 $3,873,766 08:00:00 15/05/2026
185 Bitunix Bitunix DOGE/USD $0.1166 $3,867,092 07:54:15 15/05/2026
186 Bitcastle Bitcastle DOGE/USDT $0.1167 $3,638,557 08:00:19 15/05/2026
187 Biconomy.com Biconomy.com DOGE/USDC $0.1166 $3,634,230 07:54:07 15/05/2026
188 AIA Exchange AIA Exchange DOGE/USDT $0.1167 $3,445,255 08:00:07 15/05/2026
189 MGBX MGBX DOGE/USDT $0.1166 $3,421,334 07:57:09 15/05/2026
190 Binance Binance DOGE/EUR $0.1167 $3,414,485 07:56:54 15/05/2026
191 Toobit Toobit DOGE/USDC $0.1166 $3,370,815 07:57:10 15/05/2026
192 Dex-Trade Dex-Trade DOGE/USDT $0.1166 $3,335,484 07:57:10 15/05/2026
193 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1168 $3,041,792 08:00:10 15/05/2026
194 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1168 $3,031,826 07:56:59 15/05/2026
195 Bybit Bybit DOGE/USD $0.1166 $3,010,372 07:54:16 15/05/2026
196 Lighter Lighter DOGE/USDC $0.1166 $2,997,704 07:57:15 15/05/2026
197 P2B P2B DOGE/USDC $0.1164 $2,910,484 07:45:07 15/05/2026
198 Bitrue Bitrue DOGE/RLUSD $0.1166 $2,892,849 07:57:07 15/05/2026
199 Cat.Ex Cat.Ex DOGE/USDT $0.1167 $2,855,233 08:00:07 15/05/2026
200 Pionex Pionex DOGE/BTC $0.1166 $2,838,231 07:57:16 15/05/2026
201 Pionex Pionex DOGE/SOL $0.1166 $2,799,725 07:57:16 15/05/2026
202 Binance TR Binance TR DOGE/TRY $0.1163 $2,681,531 07:57:13 15/05/2026
203 SuperEx SuperEx DOGE/USDC $0.1168 $2,653,738 08:00:10 15/05/2026
204 CoinTR CoinTR DOGE/USDT $0.1166 $2,589,942 07:57:09 15/05/2026
205 Binance Binance DOGE/USD1 $0.1167 $2,498,020 07:56:54 15/05/2026
206 PointPay PointPay DOGE/USDT $0.1168 $2,361,525 07:51:11 15/05/2026
207 Binance TH Binance TH DOGE/USDT $0.1166 $2,232,751 07:57:10 15/05/2026
208 BitMEX BitMEX DOGE/USD $0.1169 $2,191,808 07:57:15 15/05/2026
209 Binance Binance DOGE/BTC $0.1165 $2,162,611 07:56:42 15/05/2026
210 Bitkub Bitkub DOGE/THB $0.1164 $2,100,239 07:57:07 15/05/2026
211 Bitrue Bitrue DOGE/USD1 $0.1166 $2,092,182 07:57:07 15/05/2026
212 Bybit Bybit DOGE/USDC $0.1166 $2,089,243 07:54:08 15/05/2026
213 VinDAX VinDAX DOGE/USDT $0.1167 $2,072,496 08:00:08 15/05/2026
214 Pionex Pionex DOGE/ETH $0.1166 $1,996,103 07:57:16 15/05/2026
215 WhiteBIT WhiteBIT DOGE/USDC $0.1168 $1,985,191 07:54:11 15/05/2026
216 Bitrue Bitrue DOGE/ADA $0.1166 $1,786,772 07:57:07 15/05/2026
217 Backpack Exchange Backpack Exchange DOGE/USDC $0.1167 $1,598,060 07:57:15 15/05/2026
218 Bibox Bibox DOGE/USDT $0.1694 $1,519,281 08:00:12 15/05/2026
219 Binance Binance DOGE/JPY $0.1165 $1,498,898 07:56:54 15/05/2026
220 OneBullEx OneBullEx DOGE/USDT $0.1167 $1,461,589 08:00:07 15/05/2026
221 KuCoin KuCoin DOGE/USDC $0.1168 $1,455,068 07:50:53 15/05/2026
222 Bit2Me Bit2Me DOGE/USDC $0.1166 $1,401,266 07:57:08 15/05/2026
223 Hibt Hibt DOGE/USDC $0.1166 $1,396,364 07:57:12 15/05/2026
224 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1165 $1,381,273 07:59:55 15/05/2026
225 BitoPro BitoPro DOGE/TWD $0.1168 $1,326,993 07:57:08 15/05/2026
226 BitMart BitMart DOGE/USDC $0.1166 $1,287,232 07:57:08 15/05/2026
227 XT.COM XT.COM DOGE/USD1 $0.1167 $1,249,095 07:57:13 15/05/2026
228 Flipster Flipster DOGE/USDT $0.1166 $1,240,324 07:57:16 15/05/2026
229 Bitunix Bitunix DOGE/USDC $0.1165 $1,216,959 07:54:15 15/05/2026
230 BYDFi BYDFi DOGE/USDC $0.1166 $1,193,611 08:00:16 15/05/2026
231 CoinCola CoinCola DOGE/USDT $0.1168 $1,185,630 08:00:07 15/05/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $81,550.05 $1,099,520 07:58:38 15/05/2026
233 Bitget Bitget DOGE/USD $0.1168 $1,086,126 07:54:16 15/05/2026
234 WEEX WEEX DOGE/USDC $0.1166 $1,038,098 07:57:08 15/05/2026
235 BtcTurk | Kripto BtcTurk | Kripto DOGE/USDT $0.1161 $1,021,200 07:51:23 15/05/2026
236 Coinone Coinone DOGE/KRW $0.1154 $1,013,726 07:59:23 15/05/2026
237 Bybit EU Bybit EU DOGE/USDC $0.1166 $977,289 07:54:12 15/05/2026
238 Bitfinex Bitfinex DOGE/USD $0.1166 $879,030 07:59:23 15/05/2026
239 BingX BingX DOGE/USDC $0.1168 $875,339 07:51:07 15/05/2026
240 Kraken Kraken XDG/USDT $0.1168 $867,394 07:59:54 15/05/2026
241 Tokocrypto Tokocrypto DOGE/USDT $0.1166 $863,204 07:57:12 15/05/2026
242 BloFin BloFin DOGE/USDC $0.1166 $853,059 07:48:07 15/05/2026
243 Blynex Blynex DOGE/USDT $0.1168 $843,435 07:57:09 15/05/2026
244 XT.COM XT.COM DOGE/USDC $0.1167 $824,849 07:57:13 15/05/2026
245 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1166 $818,644 07:56:59 15/05/2026
246 MEXC MEXC DOGE/USD1 $0.1166 $759,349 07:39:10 15/05/2026
247 WhiteBIT WhiteBIT DOGE/TRY $0.1161 $695,492 07:54:11 15/05/2026
248 WOO X Pro WOO X Pro DOGE/USDC $0.1168 $682,993 08:00:12 15/05/2026
249 LMAX Digital LMAX Digital DOGE/USD $0.1162 $663,514 08:00:11 15/05/2026
250 KCEX KCEX DOGE/USDC $0.1166 $657,309 07:57:09 15/05/2026
251 Binance Binance DOGE/U $0.1167 $643,707 07:56:54 15/05/2026
252 KoinBX KoinBX DOGE/INR $0.1195 $641,587 08:00:10 15/05/2026
253 LeveX LeveX DOGE/USDT $0.1167 $620,934 08:00:08 15/05/2026
254 Bitfinex Bitfinex DOGE/USDT $0.1166 $569,312 07:57:15 15/05/2026
255 Phemex Phemex DOGE/USDC $0.1166 $566,937 07:57:10 15/05/2026
256 OKX OKX DOGE/USD $0.1169 $508,561 07:56:24 15/05/2026
257 Gate Gate DOGE/USDC $0.1166 $493,168 07:56:24 15/05/2026
258 Bitbaby Bitbaby DOGE/USDC $0.1168 $480,531 08:00:14 15/05/2026
259 BitDelta BitDelta DOGE/USDC $0.1166 $472,499 07:57:08 15/05/2026
260 BITmarkets BITmarkets DOGE/USDC $0.1167 $458,014 08:00:10 15/05/2026
261 Gate Gate DOGE/USD1 $0.1167 $450,518 07:56:54 15/05/2026
262 WhiteBIT WhiteBIT DOGE/BTC $0.1166 $439,229 07:54:11 15/05/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.1168 $436,816 07:50:47 15/05/2026
264 LeveX LeveX DOGE/USD $0.1167 $436,401 08:00:16 15/05/2026
265 Cryptomus Cryptomus DOGE/USDC $0.1168 $433,402 08:00:09 15/05/2026
266 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.1169 $431,076 07:56:29 15/05/2026
267 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.1168 $420,860 07:50:47 15/05/2026
268 ALP.COM ALP.COM DOGE/USDC $0.1167 $415,069 08:00:12 15/05/2026
269 Pionex Pionex DOGE/BTC $0.1165 $413,173 07:57:10 15/05/2026
270 XT.COM XT.COM DOGE/BTC $0.1165 $407,752 07:57:13 15/05/2026
271 HTX HTX DOGE/USD $0.1161 $403,263 07:57:16 15/05/2026
272 Gemini Gemini DOGE/GUSD $0.1167 $395,820 07:59:53 15/05/2026
273 Gemini Gemini DOGE/USD $0.1167 $395,820 07:59:54 15/05/2026
274 Gemini Gemini DOGE/USDC $0.1167 $395,820 07:59:53 15/05/2026
275 Coinbase Exchange Coinbase Exchange DOGE/BTC $0.1165 $391,784 07:56:29 15/05/2026
276 SecondBTC SecondBTC DOGE/USDT $0.1163 $377,543 07:48:10 15/05/2026
277 Azbit Azbit DOGE/BTC $0.1165 $365,720 07:54:09 15/05/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.1168 $362,374 07:59:53 15/05/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange DOGE/USDT $0.1166 $355,670 07:54:07 15/05/2026
280 Indodax Indodax DOGE/IDR $0.1158 $330,030 07:59:24 15/05/2026
281 LeveX LeveX DOGE/USDC $0.1167 $329,333 08:00:16 15/05/2026
282 Binance.US Binance.US DOGE/USDT $0.1166 $319,490 07:59:53 15/05/2026
283 Binance Binance DOGE/IDR $0.1159 $313,225 07:56:54 15/05/2026
284 MAX Exchange MAX Exchange DOGE/TWD $0.1168 $304,777 07:57:08 15/05/2026
285 WhiteBIT WhiteBIT DOGE/EUR $0.1166 $274,998 07:54:11 15/05/2026
286 CoinTR CoinTR DOGE/TRY $0.1164 $262,739 07:57:09 15/05/2026
287 Bibox Bibox DOGE/ETH $0.1693 $258,029 08:00:12 15/05/2026
288 Tokocrypto Tokocrypto DOGE/IDR $0.1159 $252,893 07:57:12 15/05/2026
289 EXMO EXMO DOGE/USDC $0.1166 $252,452 07:57:08 15/05/2026
290 Reku Reku DOGE/IDR $0.1154 $251,967 08:00:11 15/05/2026
291 EXMO.ME EXMO.ME DOGE/USDC $0.1166 $251,649 08:00:11 15/05/2026
292 BigONE BigONE DOGE/USDT $0.1168 $242,518 07:51:11 15/05/2026
293 CoinEx CoinEx DOGE/BTC $0.1165 $238,593 07:59:54 15/05/2026
294 EXMO EXMO DOGE/USDT $0.1166 $235,525 07:57:08 15/05/2026
295 EXMO.ME EXMO.ME DOGE/USDT $0.1166 $235,052 08:00:11 15/05/2026
296 BitoPro BitoPro DOGE/USDT $0.1166 $234,733 07:57:08 15/05/2026
297 Bitrue Bitrue DOGE/USDC $0.1166 $233,760 07:57:07 15/05/2026
298 Kanga Exchange Kanga Exchange DOGE/PLN $0.1165 $232,125 07:54:07 15/05/2026
299 Korbit Korbit DOGE/KRW $0.1154 $227,416 07:57:10 15/05/2026
300 Bitcoiva Bitcoiva DOGE/INR $0.1182 $221,448 08:00:12 15/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:20 15/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,477,586,097 với tỷ giá $0.1166.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá