Dogecoin DOGE
Xếp hạng #9
09:13:00 25/05/2026
Giá Dogecoin (DOGE)
$0.1024 -0.75%
0.000001324 BTC
2,672 VND
Thấp: $0.1006
Cao: $0.1035
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1018 | $570,847,913 | 08:57:18 25/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $541,010,812 | 08:57:15 25/05/2026 |
| 3 |  SunX |
DOGE/USDT | $0.1017 | $490,112,045 | 09:00:09 25/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.1017 | $490,112,045 | 09:00:09 25/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1019 | $412,447,664 | 08:54:11 25/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1019 | $336,960,052 | 08:57:15 25/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1017 | $310,649,272 | 09:00:16 25/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1019 | $293,339,864 | 08:54:16 25/05/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.1019 | $239,080,177 | 08:54:18 25/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1019 | $217,026,714 | 08:57:15 25/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1018 | $214,339,146 | 08:57:15 25/05/2026 |
| 12 |  AstralX |
DOGE/USDT | $0.1017 | $198,851,541 | 09:00:09 25/05/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.1018 | $178,089,765 | 08:57:16 25/05/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1018 | $177,530,029 | 08:57:16 25/05/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.1018 | $175,726,010 | 08:57:16 25/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1018 | $152,572,079 | 08:57:15 25/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1018 | $125,503,332 | 08:57:18 25/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1018 | $119,324,000 | 08:57:15 25/05/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.1018 | $115,505,952 | 08:57:15 25/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1017 | $115,093,066 | 09:00:15 25/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1017 | $115,041,348 | 09:00:16 25/05/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.1018 | $110,164,261 | 08:54:16 25/05/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.1016 | $94,715,732 | 09:00:16 25/05/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.1018 | $92,147,829 | 08:57:17 25/05/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1017 | $90,345,132 | 09:00:16 25/05/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1021 | $82,354,949 | 08:48:15 25/05/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.1016 | $77,422,063 | 09:00:15 25/05/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1017 | $73,670,956 | 09:00:17 25/05/2026 |
| 29 |  Coinbase International Exchange |
DOGE/USDC | $0.1017 | $72,155,156 | 09:00:16 25/05/2026 |
| 30 |  Toobit |
DOGE/USDT | $0.1018 | $67,926,546 | 08:57:17 25/05/2026 |
| 31 |  MSX |
DOGE/USD | $0.1018 | $65,988,478 | 09:03:16 25/05/2026 |
| 32 |  Bitbase |
DOGE/USDT | $0.1023 | $65,762,102 | 08:33:14 25/05/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.1018 | $65,342,584 | 08:57:16 25/05/2026 |
| 34 |  Gate |
DOGE/USDT | $0.1019 | $65,125,438 | 08:54:19 25/05/2026 |
| 35 | FameEX |
DOGE/USDT | $0.1019 | $64,342,204 | 08:57:12 25/05/2026 |
| 36 |  Ourbit |
DOGE/USDT | $0.1018 | $61,701,115 | 08:57:17 25/05/2026 |
| 37 |  UZX |
DOGE/USDT | $0.1018 | $61,039,902 | 08:57:15 25/05/2026 |
| 38 |  BingX |
DOGE/USDT | $0.1018 | $55,022,836 | 08:57:18 25/05/2026 |
| 39 |  CEEX exchange |
DOGE/USDT | $0.1019 | $54,229,896 | 09:00:08 25/05/2026 |
| 40 |  Pionex |
DOGE/USDT | $0.1019 | $50,417,864 | 08:57:12 25/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1018 | $46,848,843 | 08:57:15 25/05/2026 |
| 42 |  Picol |
DOGE/USDT | $0.1017 | $44,567,834 | 09:00:07 25/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1018 | $44,339,498 | 08:57:16 25/05/2026 |
| 44 | Bitbase |
DOGE/USDT | $0.1023 | $43,804,580 | 08:36:17 25/05/2026 |
| 45 |  4E |
DOGE/USDT | $0.1017 | $39,728,409 | 09:00:15 25/05/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.1017 | $39,117,387 | 09:00:17 25/05/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.1018 | $38,926,790 | 08:57:16 25/05/2026 |
| 48 |  CoinMy |
DOGE/USDT | $0.1016 | $37,767,724 | 09:00:16 25/05/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.1016 | $37,699,500 | 09:00:17 25/05/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.1017 | $37,558,316 | 09:00:09 25/05/2026 |
| 51 | Binance |
DOGE/USDC | $0.1019 | $37,078,378 | 08:54:16 25/05/2026 |
| 52 | Bitbase |
DOGE/USDC | $0.1023 | $36,310,862 | 08:33:14 25/05/2026 |
| 53 |  WOO X Pro |
DOGE/USD | $0.1016 | $36,302,479 | 09:00:16 25/05/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.1018 | $36,180,580 | 08:57:15 25/05/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1016 | $36,011,222 | 09:00:15 25/05/2026 |
| 56 | Binance |
DOGE/USDT | $0.1019 | $35,960,647 | 08:56:42 25/05/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.1014 | $34,500,956 | 11:42:23 23/05/2026 |
| 58 |  CoinP |
DOGE/USDT | $0.1016 | $33,866,403 | 09:00:21 25/05/2026 |
| 59 |  BitMart |
DOGE/USDT | $0.1018 | $32,911,278 | 08:57:15 25/05/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.1016 | $30,474,696 | 09:00:15 25/05/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.1019 | $30,132,329 | 08:54:16 25/05/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.1019 | $29,887,210 | 08:57:10 25/05/2026 |
| 63 |  HTX |
DOGE/USDT | $0.1020 | $28,730,157 | 08:54:24 25/05/2026 |
| 64 |  BiFinance |
DOGE/USDT | $0.1019 | $27,351,724 | 08:57:10 25/05/2026 |
| 65 |  WhiteBIT |
DOGE/USDT | $0.1019 | $25,785,304 | 08:57:11 25/05/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.1018 | $25,698,971 | 08:57:16 25/05/2026 |
| 67 | WOO X Pro |
DOGE/USDT | $0.1016 | $24,542,629 | 09:00:16 25/05/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.1017 | $24,420,062 | 09:00:07 25/05/2026 |
| 69 |  LBank |
DOGE/USDT | $0.1018 | $24,292,157 | 08:57:16 25/05/2026 |
| 70 |  OKX |
DOGE/USDT | $0.1019 | $23,668,880 | 08:56:54 25/05/2026 |
| 71 | Batonex |
DOGE/USDT | $0.1017 | $23,524,841 | 09:00:07 25/05/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.1019 | $22,216,961 | 08:57:10 25/05/2026 |
| 73 |  OneBullEx |
DOGE/USDT | $0.1017 | $21,884,619 | 09:00:31 25/05/2026 |
| 74 | Gate |
DOGE/USDT | $0.1019 | $21,879,161 | 08:56:54 25/05/2026 |
| 75 |  BitxEX |
DOGE/USDT | $0.1017 | $21,604,229 | 09:00:08 25/05/2026 |
| 76 | Hotcoin |
DOGE/USD | $0.1018 | $18,954,020 | 08:57:18 25/05/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.1019 | $18,934,226 | 09:03:15 25/05/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.1020 | $17,978,751 | 08:57:08 25/05/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1018 | $17,924,339 | 08:57:17 25/05/2026 |
| 80 | 4E |
DOGE/USDT | $0.1017 | $17,852,696 | 09:00:10 25/05/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.1019 | $17,804,716 | 08:54:18 25/05/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.1016 | $16,363,871 | 09:00:17 25/05/2026 |
| 83 | BVOX |
DOGE/USDT | $0.1019 | $15,852,942 | 08:57:10 25/05/2026 |
| 84 |  Dmex |
DOGE/USD | $0.1019 | $15,645,796 | 09:03:17 25/05/2026 |
| 85 |  Millionero |
DOGE/USDT | $0.1017 | $15,335,094 | 09:00:11 25/05/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.1016 | $15,079,444 | 09:00:16 25/05/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.1017 | $14,988,664 | 08:59:23 25/05/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.1019 | $14,222,751 | 08:57:10 25/05/2026 |
| 89 | IBIT Global |
DOGE/USDT | $0.1017 | $14,194,150 | 09:00:07 25/05/2026 |
| 90 | BiKing |
DOGE/USDT | $0.1017 | $14,062,027 | 09:00:10 25/05/2026 |
| 91 | LBank |
DOGE/USDT | $0.1019 | $13,649,246 | 08:57:08 25/05/2026 |
| 92 | Toobit |
DOGE/USDT | $0.1019 | $13,633,104 | 08:57:09 25/05/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.1017 | $13,100,649 | 09:00:16 25/05/2026 |
| 94 | UZX |
DOGE/USDT | $0.1019 | $12,534,685 | 08:57:11 25/05/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.1018 | $12,446,766 | 08:57:15 25/05/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.1016 | $11,584,569 | 09:00:15 25/05/2026 |
| 97 | Websea |
DOGE/USDT | $0.1019 | $11,580,110 | 08:57:08 25/05/2026 |
| 98 |  Hyperliquid |
DOGE/USD | $0.1019 | $11,529,262 | 08:54:26 25/05/2026 |
| 99 | MEXC |
DOGE/USDT | $0.1019 | $11,496,183 | 08:57:15 25/05/2026 |
| 100 |  Coinbase Exchange |
DOGE/USD | $0.1019 | $11,375,930 | 08:56:29 25/05/2026 |
| 101 |  GroveX |
DOGE/USDT | $0.1019 | $11,371,143 | 09:00:08 25/05/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.1006 | $11,337,697 | 08:56:53 25/05/2026 |
| 103 |  XXKK |
DOGE/USDT | $0.1017 | $11,234,382 | 09:00:07 25/05/2026 |
| 104 |  Azbit |
DOGE/USDT | $0.1019 | $11,023,577 | 08:57:11 25/05/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.1010 | $10,859,565 | 00:00:15 24/05/2026 |
| 106 |  Hibt |
DOGE/USDT | $0.1019 | $10,787,598 | 08:57:09 25/05/2026 |
| 107 |  KTX |
DOGE/USDT | $0.1017 | $10,050,587 | 09:00:15 25/05/2026 |
| 108 | Millionero |
DOGE/USDT | $0.1017 | $9,894,689 | 09:00:15 25/05/2026 |
| 109 |  AscendEX |
DOGE/USDT | $0.1018 | $9,693,054 | 08:57:15 25/05/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.1021 | $9,341,070 | 08:51:10 25/05/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.1019 | $9,254,962 | 08:57:10 25/05/2026 |
| 112 | Ourbit |
DOGE/USDT | $0.1019 | $9,179,713 | 08:57:11 25/05/2026 |
| 113 | Bitget |
DOGE/USDT | $0.1019 | $9,133,411 | 08:54:10 25/05/2026 |
| 114 | WEEX |
DOGE/USDT | $0.1019 | $9,049,503 | 08:57:10 25/05/2026 |
| 115 |  Aster |
DOGE/USDT | $0.1018 | $9,003,490 | 08:54:15 25/05/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.1019 | $8,892,500 | 08:57:11 25/05/2026 |
| 117 |  IMBX |
DOGE/USDT | $0.1016 | $8,838,099 | 09:00:17 25/05/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.1017 | $8,580,573 | 09:00:17 25/05/2026 |
| 119 |  AlphaX |
DOGE/USDT | $0.1016 | $8,174,966 | 09:00:16 25/05/2026 |
| 120 | BloFin |
DOGE/USDT | $0.1019 | $7,871,778 | 08:54:16 25/05/2026 |
| 121 |  EVEDEX |
DOGE/USD | $0.1019 | $7,861,088 | 09:03:15 25/05/2026 |
| 122 |  Ekbit |
DOGE/USDT | $0.1017 | $7,701,255 | 09:00:16 25/05/2026 |
| 123 |  Venus |
DOGE/vDOGE | $0.1020 | $7,492,484 | 08:57:07 25/05/2026 |
| 124 | Bybit |
DOGE/USDT | $0.1019 | $7,224,641 | 08:54:12 25/05/2026 |
| 125 | OrangeX |
DOGE/USDT | $0.1019 | $7,077,354 | 08:57:10 25/05/2026 |
| 126 |  BitradeX |
DOGE/USDT | $0.1018 | $7,059,821 | 08:57:15 25/05/2026 |
| 127 |  OneEx |
DOGE/USDT | $0.1017 | $6,663,894 | 09:00:16 25/05/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.1017 | $6,499,746 | 09:00:13 25/05/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.1017 | $6,499,745 | 09:00:12 25/05/2026 |
| 130 | WHXEX |
DOGE/USD | $0.1018 | $6,470,112 | 08:57:16 25/05/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.1019 | $6,455,573 | 08:57:07 25/05/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.1019 | $6,244,525 | 08:57:08 25/05/2026 |
| 133 |  Coinlocally |
DOGE/USDT | $0.1017 | $6,078,987 | 09:00:07 25/05/2026 |
| 134 | EagleX |
DOGE/USDT | $0.1017 | $5,999,334 | 09:00:08 25/05/2026 |
| 135 | AscendEX |
DOGE/USDT | $0.1019 | $5,990,132 | 08:57:07 25/05/2026 |
| 136 |  Coinstore |
DOGE/USDT | $0.1018 | $5,849,092 | 08:57:08 25/05/2026 |
| 137 |  Grvt |
DOGE/USDT | $0.1026 | $5,551,530 | 07:33:17 25/05/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.1019 | $5,528,153 | 08:57:13 25/05/2026 |
| 139 | Toobit |
DOGE/USDC | $0.1018 | $5,380,627 | 08:57:17 25/05/2026 |
| 140 |  CoinChief |
DOGE/USDT | $0.1019 | $5,371,053 | 08:57:13 25/05/2026 |
| 141 | CoinP |
DOGE/USDT | $0.1017 | $5,347,704 | 09:00:11 25/05/2026 |
| 142 | AlphaX |
DOGE/USDT | $0.1017 | $5,316,103 | 09:00:08 25/05/2026 |
| 143 |  YEX |
DOGE/USD | $0.1021 | $5,294,903 | 08:48:16 25/05/2026 |
| 144 | YEX |
DOGE/USDT | $0.1017 | $5,116,389 | 09:00:12 25/05/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.1016 | $5,081,158 | 08:59:53 25/05/2026 |
| 146 | Tebbit |
DOGE/USDT | $0.1011 | $4,917,129 | 00:00:10 24/05/2026 |
| 147 | Phemex |
DOGE/USDT | $0.1018 | $4,912,606 | 08:57:17 25/05/2026 |
| 148 | BitradeX |
DOGE/USDT | $0.1019 | $4,898,465 | 08:57:11 25/05/2026 |
| 149 | Hotcoin |
DOGE/USDT | $0.1019 | $4,702,095 | 08:57:06 25/05/2026 |
| 150 | BitMart |
DOGE/USDT | $0.1019 | $4,557,613 | 08:57:08 25/05/2026 |
| 151 | Coinlocally |
DOGE/USDT | $0.1016 | $4,388,746 | 09:00:16 25/05/2026 |
| 152 | YEX |
DOGE/USDT | $0.1021 | $4,340,535 | 08:48:16 25/05/2026 |
| 153 | Binance |
DOGE/USDC | $0.1019 | $4,308,391 | 08:56:54 25/05/2026 |
| 154 | Biconomy.com |
DOGE/USDT | $0.1022 | $4,303,194 | 08:48:07 25/05/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.1020 | $4,274,956 | 09:00:16 25/05/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.1007 | $4,163,285 | 08:59:54 25/05/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.1019 | $4,107,517 | 08:54:10 25/05/2026 |
| 158 | CoinMy |
DOGE/USDT | $0.1017 | $4,070,575 | 09:00:12 25/05/2026 |
| 159 | OneEx |
DOGE/USDT | $0.1017 | $4,037,310 | 09:00:07 25/05/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.1017 | $3,886,107 | 09:00:09 25/05/2026 |
| 161 | Aivora Exchange |
DOGE/USDT | $0.1017 | $3,858,500 | 09:00:08 25/05/2026 |
| 162 |  CZR Exchange |
DOGE/USDT | $0.1016 | $3,752,892 | 09:00:17 25/05/2026 |
| 163 |  Extended |
DOGE/USD | $0.1017 | $3,634,731 | 09:03:16 25/05/2026 |
| 164 |  ASTX |
DOGE/USDT | $0.1017 | $3,596,249 | 09:00:12 25/05/2026 |
| 165 |  AEGET |
DOGE/USDT | $0.1017 | $3,596,107 | 09:00:15 25/05/2026 |
| 166 | KuCoin |
DOGE/USDT | $0.1021 | $3,498,571 | 08:49:23 25/05/2026 |
| 167 | WOO X Pro |
DOGE/USDT | $0.1017 | $3,449,614 | 09:00:10 25/05/2026 |
| 168 | Bitget |
DOGE/USDC | $0.1019 | $3,412,299 | 08:54:10 25/05/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.1017 | $3,367,759 | 09:00:11 25/05/2026 |
| 170 |  Paribu |
DOGE/TRY | $0.1019 | $3,269,420 | 08:59:53 25/05/2026 |
| 171 | Biconomy.com |
DOGE/USDC | $0.1022 | $3,216,340 | 08:48:07 25/05/2026 |
| 172 | Echobit |
DOGE/USDT | $0.1019 | $3,033,718 | 08:57:10 25/05/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.1017 | $2,926,258 | 09:00:13 25/05/2026 |
| 174 | WHXEX |
DOGE/USDC | $0.1017 | $2,926,258 | 09:00:12 25/05/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.1019 | $2,913,286 | 08:57:07 25/05/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.1021 | $2,874,039 | 08:51:10 25/05/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.1016 | $2,845,296 | 09:00:08 25/05/2026 |
| 178 | WhiteBIT |
DOGE/WBT | $0.1019 | $2,827,500 | 08:57:11 25/05/2026 |
| 179 | BITmarkets |
DOGE/USD | $0.1018 | $2,732,863 | 09:00:09 25/05/2026 |
| 180 | B2Z Exchange |
DOGE/USD | $0.1018 | $2,732,853 | 09:00:08 25/05/2026 |
| 181 | BTSE |
DOGE/USDT | $0.1019 | $2,491,364 | 08:57:14 25/05/2026 |
| 182 | WhiteBIT |
DOGE/USDC | $0.1019 | $2,480,007 | 08:57:11 25/05/2026 |
| 183 |  Bitcastle |
DOGE/USDT | $0.1017 | $2,455,651 | 09:00:21 25/05/2026 |
| 184 | BITmarkets |
DOGE/USDT | $0.1017 | $2,411,236 | 09:00:09 25/05/2026 |
| 185 | B2Z Exchange |
DOGE/USDT | $0.1017 | $2,411,184 | 09:00:08 25/05/2026 |
| 186 | Ju.com |
DOGE/USDT | $0.1019 | $2,386,229 | 08:57:09 25/05/2026 |
| 187 |  BitMEX |
DOGE/USDT | $0.1018 | $2,236,056 | 08:57:19 25/05/2026 |
| 188 | Zoomex |
DOGE/USDT | $0.1022 | $2,172,407 | 08:48:08 25/05/2026 |
| 189 | BTCC |
DOGE/USDC | $0.1020 | $2,155,060 | 08:57:08 25/05/2026 |
| 190 |  VinDAX |
DOGE/USDT | $0.1016 | $2,126,264 | 09:00:08 25/05/2026 |
| 191 | Millionero |
DOGE/USDC | $0.1018 | $2,076,262 | 09:00:11 25/05/2026 |
| 192 | CZR Exchange |
DOGE/USDT | $0.1017 | $2,067,230 | 09:00:09 25/05/2026 |
| 193 |  CoinEx |
DOGE/USDT | $0.1016 | $2,041,169 | 08:59:53 25/05/2026 |
| 194 | BitTap |
DOGE/USDT | $0.1017 | $2,034,382 | 09:00:12 25/05/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.1017 | $1,973,818 | 09:00:16 25/05/2026 |
| 196 | Pionex |
DOGE/USDT | $0.1018 | $1,951,664 | 08:57:17 25/05/2026 |
| 197 |  Kraken |
XDG/USD | $0.1016 | $1,876,335 | 08:59:24 25/05/2026 |
| 198 |  BitKan |
DOGE/USDT | $0.1016 | $1,863,737 | 09:00:09 25/05/2026 |
| 199 | AstralX |
DOGE/USDT | $0.1017 | $1,858,164 | 09:00:15 25/05/2026 |
| 200 | IMBX |
DOGE/USDT | $0.1019 | $1,835,691 | 08:57:11 25/05/2026 |
| 201 | AEGET |
DOGE/USDT | $0.1017 | $1,766,017 | 09:00:21 25/05/2026 |
| 202 |  Crypto.com Exchange |
DOGE/USD | $0.1018 | $1,729,544 | 06:30:18 25/05/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.1016 | $1,714,875 | 09:00:15 25/05/2026 |
| 204 |  SWFT Trade |
DOGE/USDT | $0.1017 | $1,690,020 | 09:00:08 25/05/2026 |
| 205 | HTX |
DOGE/USDT | $0.1017 | $1,689,597 | 08:59:24 25/05/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.1020 | $1,627,369 | 08:57:10 25/05/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.1019 | $1,611,505 | 08:57:08 25/05/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.1019 | $1,609,075 | 08:56:54 25/05/2026 |
| 209 | BingX |
DOGE/USDT | $0.1019 | $1,555,683 | 08:57:10 25/05/2026 |
| 210 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 211 |  ALP.COM |
DOGE/USDT | $0.1017 | $1,446,454 | 09:00:10 25/05/2026 |
| 212 | KCEX |
DOGE/USDT | $0.1019 | $1,419,551 | 08:57:12 25/05/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.1019 | $1,358,326 | 09:00:10 25/05/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.1018 | $1,294,286 | 09:03:16 25/05/2026 |
| 215 | BitMart |
DOGE/USDC | $0.1019 | $1,263,796 | 08:57:08 25/05/2026 |
| 216 | Crypto.com Exchange |
DOGE/USD | $0.1019 | $1,257,499 | 08:57:08 25/05/2026 |
| 217 |  Bitrue |
DOGE/USDT | $0.1018 | $1,257,373 | 08:57:17 25/05/2026 |
| 218 | Bitunix |
DOGE/USDT | $0.1019 | $1,210,496 | 08:57:08 25/05/2026 |
| 219 | Bitbaby |
DOGE/USDT | $0.1017 | $1,198,124 | 09:00:12 25/05/2026 |
| 220 | Bitunix |
DOGE/USD | $0.1018 | $1,191,754 | 08:57:16 25/05/2026 |
| 221 | Toobit |
DOGE/USDC | $0.1019 | $1,178,101 | 08:57:09 25/05/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.1019 | $1,141,381 | 08:57:08 25/05/2026 |
| 223 | BitxEX |
DOGE/USDT | $0.1017 | $1,133,681 | 09:00:16 25/05/2026 |
| 224 | Cofinex |
DOGE/USDC | $0.1015 | $1,119,773 | 09:00:15 25/05/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.1017 | $1,116,314 | 09:00:12 25/05/2026 |
| 226 | Bybit |
DOGE/USD | $0.1020 | $1,101,073 | 08:54:16 25/05/2026 |
| 227 |  Cryptomus |
DOGE/USDT | $0.1017 | $1,074,045 | 09:00:08 25/05/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.1017 | $1,060,555 | 09:00:11 25/05/2026 |
| 229 | WhiteBIT |
DOGE/TRY | $0.1021 | $1,058,125 | 08:57:11 25/05/2026 |
| 230 |  ApeX Omni |
DOGE/USDT | $0.1017 | $1,045,975 | 09:00:16 25/05/2026 |
| 231 | Binance |
DOGE/TRY | $0.1020 | $1,027,455 | 08:56:54 25/05/2026 |
| 232 | BlockFin |
DOGE/USDC | $0.1018 | $982,805 | 09:00:09 25/05/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.1019 | $968,915 | 08:57:10 25/05/2026 |
| 234 | VOOX Exchange |
DOGE/USDT | $0.1019 | $927,535 | 08:57:09 25/05/2026 |
| 235 |  P2B |
DOGE/USDC | $0.1019 | $894,242 | 08:54:07 25/05/2026 |
| 236 |  Cat.Ex |
DOGE/USDT | $0.1017 | $867,758 | 09:00:07 25/05/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.1017 | $867,352 | 09:00:07 25/05/2026 |
| 238 | WhiteBIT |
DOGE/BTC | $0.1019 | $867,029 | 08:57:11 25/05/2026 |
| 239 |  Bit2Me |
DOGE/EUR | $0.1022 | $851,735 | 08:57:10 25/05/2026 |
| 240 | WOO X Pro |
DOGE/USDC | $0.1017 | $849,704 | 09:00:10 25/05/2026 |
| 241 | SuperEx |
DOGE/BTC | $0.09926 | $841,874 | 08:57:10 25/05/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.1019 | $839,102 | 08:57:09 25/05/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.1019 | $824,447 | 08:57:09 25/05/2026 |
| 244 |  MGBX |
DOGE/USDT | $0.1019 | $800,539 | 08:57:13 25/05/2026 |
| 245 | ASTX |
DOGE/USDT | $0.1016 | $788,692 | 09:00:16 25/05/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.1019 | $777,232 | 08:57:10 25/05/2026 |
| 247 |  PrimeXBT |
DOGE/USDT | $0.1016 | $770,965 | 09:00:16 25/05/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.1019 | $752,228 | 08:57:09 25/05/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.1021 | $736,141 | 08:51:07 25/05/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.1017 | $704,706 | 09:00:07 25/05/2026 |
| 251 |  Backpack Exchange |
DOGE/USDC | $0.1018 | $696,351 | 08:57:16 25/05/2026 |
| 252 | Pionex |
DOGE/SOL | $0.1018 | $668,394 | 08:57:17 25/05/2026 |
| 253 |  KoinBX |
DOGE/INR | $0.1060 | $641,560 | 09:00:10 25/05/2026 |
| 254 | Pionex |
DOGE/BTC | $0.1018 | $635,849 | 08:57:17 25/05/2026 |
| 255 |  SunX |
DOGE/USDT | $0.1017 | $627,612 | 09:03:16 25/05/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.1020 | $624,805 | 08:57:08 25/05/2026 |
| 257 |  Coincall |
DOGE/USD | $0.1017 | $617,319 | 09:00:16 25/05/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.1018 | $586,151 | 08:57:15 25/05/2026 |
| 259 | BloFin |
DOGE/USDC | $0.1018 | $585,772 | 08:57:10 25/05/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.1019 | $577,649 | 08:57:08 25/05/2026 |
| 261 | Bybit |
DOGE/USDC | $0.1019 | $554,475 | 08:54:12 25/05/2026 |
| 262 |  Dex-Trade |
DOGE/USDT | $0.1019 | $552,790 | 08:54:07 25/05/2026 |
| 263 | Binance |
DOGE/USD1 | $0.1019 | $520,876 | 08:56:42 25/05/2026 |
| 264 | BitMEX |
DOGE/USD | $0.1024 | $486,093 | 08:57:19 25/05/2026 |
| 265 |  Nivex |
DOGE/USDT | $0.1017 | $482,116 | 09:00:09 25/05/2026 |
| 266 | P2B |
DOGE/USDT | $0.1019 | $476,478 | 08:54:07 25/05/2026 |
| 267 | Bit2Me |
DOGE/USDC | $0.1019 | $474,930 | 08:57:10 25/05/2026 |
| 268 | Hibt |
DOGE/USDC | $0.1019 | $473,841 | 08:57:09 25/05/2026 |
| 269 | Binance |
DOGE/JPY | $0.1020 | $472,242 | 08:56:54 25/05/2026 |
| 270 | Pionex |
DOGE/ETH | $0.1018 | $464,325 | 08:57:17 25/05/2026 |
| 271 |  Binance TR |
DOGE/TRY | $0.1020 | $459,768 | 08:57:09 25/05/2026 |
| 272 | Bitrue |
DOGE/RLUSD | $0.1019 | $426,573 | 08:57:09 25/05/2026 |
| 273 |  BitDelta |
DOGE/USDC | $0.1017 | $425,391 | 09:00:08 25/05/2026 |
| 274 |  Deribit |
DOGE/USDC | $0.1025 | $422,335 | 07:48:56 25/05/2026 |
| 275 | Binance |
DOGE/EUR | $0.1019 | $407,135 | 08:56:42 25/05/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.1019 | $371,604 | 08:57:09 25/05/2026 |
| 277 | BYDFi |
DOGE/USDC | $0.1020 | $355,900 | 09:00:16 25/05/2026 |
| 278 | Cofinex |
DOGE/USD | $0.1016 | $355,438 | 09:00:15 25/05/2026 |
| 279 | Bitget |
DOGE/USD | $0.1021 | $351,688 | 08:54:16 25/05/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.1018 | $346,276 | 08:57:16 25/05/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.1019 | $332,955 | 08:57:09 25/05/2026 |
| 282 | Binance |
DOGE/U | $0.1019 | $327,658 | 08:56:42 25/05/2026 |
| 283 |  FIXT |
DOGE/USDT | $0.1017 | $323,413 | 09:00:15 25/05/2026 |
| 284 |  Bitfinex |
DOGE/USD | $0.1018 | $312,003 | 08:59:53 25/05/2026 |
| 285 | Phemex |
DOGE/USDC | $0.1019 | $304,241 | 08:57:13 25/05/2026 |
| 286 | OneBullEx |
DOGE/USDT | $0.1016 | $300,309 | 09:00:13 25/05/2026 |
| 287 |  LMAX Digital |
DOGE/USD | $0.1024 | $296,804 | 09:00:09 25/05/2026 |
| 288 | Bitfinex |
DOGE/USDT | $0.1019 | $293,759 | 08:57:16 25/05/2026 |
| 289 |  Binance.US |
DOGE/USD | $0.1019 | $291,518 | 08:59:53 25/05/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.1008 | $289,674 | 08:59:53 25/05/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.1019 | $280,108 | 08:57:11 25/05/2026 |
| 292 | XT.COM |
DOGE/USD1 | $0.1019 | $260,437 | 08:57:11 25/05/2026 |
| 293 |  CriptoSwaps |
DOGE/BTC | $0.1023 | $258,179 | 09:00:10 25/05/2026 |
| 294 | KCEX |
DOGE/USDC | $0.1019 | $257,913 | 08:57:12 25/05/2026 |
| 295 | Bibox |
DOGE/ETH | $0.1692 | $257,862 | 15:36:13 21/05/2026 |
| 296 |  BitoPro |
DOGE/TWD | $0.1024 | $250,466 | 08:57:09 25/05/2026 |
| 297 | Binance |
DOGE/BTC | $0.1024 | $248,593 | 08:56:54 25/05/2026 |
| 298 | Hyperliquid |
hyna:DOGE/USD | $0.1019 | $244,990 | 08:54:26 25/05/2026 |
| 299 | BITmarkets |
DOGE/USDC | $0.1017 | $242,538 | 09:00:09 25/05/2026 |
| 300 | B2Z Exchange |
DOGE/USDC | $0.1017 | $242,538 | 09:00:08 25/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 25/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $570,847,913 với tỷ giá $0.1018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.