Dogecoin DOGE
Xếp hạng #11
07:43:00 20/10/2026
Giá Dogecoin (DOGE)
$0.07937 0.09%
0.0000009727 BTC
2,061 VND
Thấp: $0.07868
Cao: $0.08001
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07963 | $2,686,615,438 | 07:00:08 20/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07972 | $861,944,459 | 06:51:12 20/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07966 | $484,191,009 | 07:00:10 20/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07966 | $484,150,798 | 07:00:10 20/10/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07968 | $460,383,649 | 06:51:16 20/10/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07964 | $327,938,185 | 06:57:21 20/10/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07963 | $264,602,268 | 06:57:17 20/10/2026 |
| 9 |  CrypFine |
DOGE/USDT | $0.07964 | $249,598,873 | 06:57:15 20/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07963 | $213,995,467 | 06:54:17 20/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07963 | $202,973,403 | 07:00:16 20/10/2026 |
| 12 |  4E |
DOGE/USDT | $0.07964 | $194,840,536 | 07:00:15 20/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07965 | $166,150,130 | 06:57:15 20/10/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.07965 | $165,260,857 | 06:57:15 20/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07963 | $125,644,976 | 06:57:16 20/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07965 | $105,580,210 | 06:57:15 20/10/2026 |
| 17 |  BlockFin |
DOGE/USDT | $0.07963 | $103,107,627 | 07:00:15 20/10/2026 |
| 18 |  EasiCoin |
DOGE/USDT | $0.07968 | $99,442,757 | 07:00:17 20/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07968 | $94,890,554 | 06:57:17 20/10/2026 |
| 20 |  Echobit |
DOGE/USDT | $0.07963 | $91,551,963 | 06:57:16 20/10/2026 |
| 21 |  Pionex |
DOGE/BTC | $0.07961 | $78,453,045 | 06:57:16 20/10/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07965 | $74,962,662 | 06:57:16 20/10/2026 |
| 23 | CEEX exchange |
DOGE/USDT | $0.07966 | $73,316,141 | 07:00:11 20/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.07964 | $72,579,279 | 06:57:15 20/10/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.07964 | $68,637,379 | 06:54:16 20/10/2026 |
| 26 |  Toobit |
DOGE/USDT | $0.07965 | $67,912,729 | 06:57:18 20/10/2026 |
| 27 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.07964 | $60,533,604 | 06:57:20 20/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07969 | $54,685,252 | 06:57:16 20/10/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07968 | $53,257,822 | 07:00:17 20/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.07960 | $53,068,298 | 07:00:52 20/10/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07967 | $52,028,029 | 07:00:16 20/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07963 | $46,320,809 | 06:54:16 20/10/2026 |
| 34 |  Websea |
DOGE/USDT | $0.07965 | $46,002,216 | 06:57:17 20/10/2026 |
| 35 |  TruBit Pro Exchange |
DOGE/USDT | $0.07964 | $41,168,356 | 06:57:15 20/10/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07964 | $40,884,265 | 06:57:15 20/10/2026 |
| 37 |  Bitrue |
DOGE/USDT | $0.07961 | $38,828,298 | 06:57:16 20/10/2026 |
| 38 |  GroveX |
DOGE/USDT | $0.07969 | $36,763,857 | 07:00:10 20/10/2026 |
| 39 | Pionex |
DOGE/USDT | $0.07967 | $36,575,217 | 06:57:12 20/10/2026 |
| 40 | BlockFin |
DOGE/USDT | $0.07964 | $36,466,601 | 07:00:07 20/10/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.07966 | $35,208,742 | 06:51:15 20/10/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07967 | $34,947,574 | 07:00:16 20/10/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.07966 | $34,939,791 | 07:00:16 20/10/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07968 | $32,456,864 | 07:00:15 20/10/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07967 | $32,242,860 | 07:00:10 20/10/2026 |
| 46 |  BitGW Exchange |
DOGE/USDT | $0.08041 | $30,678,658 | 07:00:11 20/10/2026 |
| 47 |  Gate |
DOGE/USDT | $0.07964 | $30,469,168 | 06:54:20 20/10/2026 |
| 48 |  KTX |
DOGE/USDT | $0.07970 | $30,432,880 | 07:00:16 20/10/2026 |
| 49 |  AstralX |
DOGE/USDT | $0.07966 | $29,761,029 | 06:57:07 20/10/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07962 | $28,134,486 | 07:00:15 20/10/2026 |
| 51 | AstralX |
DOGE/USDT | $0.07962 | $26,360,785 | 06:57:21 20/10/2026 |
| 52 |  Bitunix |
DOGE/USDT | $0.07964 | $24,965,713 | 06:57:16 20/10/2026 |
| 53 | Binance |
DOGE/USDT | $0.07968 | $24,517,340 | 06:56:54 20/10/2026 |
| 54 | FameEX |
DOGE/USDT | $0.07969 | $24,203,177 | 06:57:07 20/10/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.07968 | $23,343,385 | 07:00:19 20/10/2026 |
| 56 |  BVOX |
DOGE/USDT | $0.07964 | $23,193,530 | 06:57:15 20/10/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07967 | $22,835,585 | 07:00:15 20/10/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.07966 | $22,486,761 | 06:57:07 20/10/2026 |
| 59 |  Ourbit |
DOGE/USDT | $0.07963 | $22,168,365 | 06:57:17 20/10/2026 |
| 60 |  BloFin |
DOGE/USDT | $0.07968 | $21,769,168 | 06:57:07 20/10/2026 |
| 61 |  BingX |
DOGE/USDT | $0.07964 | $21,309,610 | 06:57:17 20/10/2026 |
| 62 |  Azbit |
DOGE/USDT | $0.07966 | $19,618,435 | 06:57:07 20/10/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.07964 | $18,992,312 | 06:57:16 20/10/2026 |
| 64 |  BitDelta |
DOGE/USDT | $0.07968 | $18,951,405 | 06:57:11 20/10/2026 |
| 65 | Binance |
DOGE/USDC | $0.07963 | $17,771,386 | 06:54:17 20/10/2026 |
| 66 | WEEX |
DOGE/USDT | $0.07966 | $17,007,023 | 06:57:09 20/10/2026 |
| 67 |  OKX |
DOGE/USDT | $0.07969 | $16,788,256 | 06:56:24 20/10/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.07966 | $16,757,345 | 07:00:10 20/10/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07967 | $16,586,643 | 06:57:07 20/10/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.07967 | $16,573,427 | 06:57:07 20/10/2026 |
| 71 |  Zoomex |
DOGE/USDT | $0.07965 | $16,216,832 | 06:57:15 20/10/2026 |
| 72 |  Buzzex |
DOGE/USDT | $0.07965 | $15,889,837 | 07:00:07 20/10/2026 |
| 73 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 74 |  HTX |
DOGE/USDT | $0.07972 | $15,180,532 | 06:54:16 20/10/2026 |
| 75 |  WOO X Pro |
DOGE/USDT | $0.07968 | $15,137,803 | 07:00:16 20/10/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.07964 | $15,091,872 | 06:57:20 20/10/2026 |
| 77 |  Bitget |
DOGE/USDT | $0.07962 | $14,771,669 | 06:54:16 20/10/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.07962 | $14,755,440 | 07:00:15 20/10/2026 |
| 79 | Gate |
DOGE/USDT | $0.07968 | $14,023,189 | 06:56:24 20/10/2026 |
| 80 |  Phemex |
DOGE/USDT | $0.07965 | $13,337,381 | 06:57:16 20/10/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.07963 | $12,858,431 | 06:57:16 20/10/2026 |
| 82 | BitDelta |
DOGE/USDC | $0.07968 | $12,692,972 | 06:57:11 20/10/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.07967 | $12,295,131 | 06:57:08 20/10/2026 |
| 84 | 4E |
DOGE/USDT | $0.07966 | $12,123,271 | 07:00:11 20/10/2026 |
| 85 |  BitradeX |
DOGE/USDT | $0.07970 | $12,091,643 | 06:51:15 20/10/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.07966 | $12,082,405 | 06:57:07 20/10/2026 |
| 87 |  AlphaX |
DOGE/USDT | $0.07964 | $11,853,936 | 06:57:16 20/10/2026 |
| 88 |  BASEKX |
DOGE/USDT | $0.07965 | $11,361,370 | 07:00:15 20/10/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.07963 | $11,361,180 | 06:54:18 20/10/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.07960 | $11,266,579 | 06:59:23 20/10/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07964 | $10,752,378 | 07:00:16 20/10/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.07963 | $10,726,686 | 07:00:15 20/10/2026 |
| 93 | Toobit |
DOGE/USDT | $0.07967 | $10,398,987 | 06:57:08 20/10/2026 |
| 94 |  EdgeX |
DOGE/USDC | $0.07967 | $9,750,548 | 07:00:15 20/10/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.07966 | $9,706,982 | 07:00:11 20/10/2026 |
| 96 | Websea |
DOGE/USDT | $0.07967 | $9,454,346 | 06:57:11 20/10/2026 |
| 97 | UZX |
DOGE/USDT | $0.07966 | $8,534,717 | 06:57:07 20/10/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.08041 | $8,369,367 | 06:56:23 20/10/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.07967 | $8,007,880 | 06:57:11 20/10/2026 |
| 100 |  Hyperliquid |
DOGE/USDC | $0.07974 | $7,981,654 | 06:54:26 20/10/2026 |
| 101 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 102 | Hotcoin |
DOGE/USDT | $0.07969 | $7,558,856 | 06:57:12 20/10/2026 |
| 103 |  ASTX |
DOGE/USDT | $0.07969 | $7,299,043 | 07:00:16 20/10/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.07967 | $7,104,389 | 06:57:10 20/10/2026 |
| 105 |  Aster |
DOGE/USDT | $0.07964 | $7,099,173 | 06:54:15 20/10/2026 |
| 106 |  LBank |
DOGE/USDT | $0.07963 | $7,088,047 | 06:57:16 20/10/2026 |
| 107 | Hibt |
DOGE/USDT | $0.07967 | $7,032,272 | 06:57:10 20/10/2026 |
| 108 | Bitget |
DOGE/USDT | $0.07971 | $7,022,237 | 06:55:07 20/10/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07966 | $6,854,411 | 06:57:10 20/10/2026 |
| 110 | BloFin |
DOGE/USDT | $0.07968 | $6,529,913 | 06:51:20 20/10/2026 |
| 111 |  Venus |
DOGE/vDOGE | $0.07969 | $6,342,832 | 06:57:12 20/10/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.07970 | $6,245,940 | 07:00:13 20/10/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07967 | $6,123,531 | 06:57:11 20/10/2026 |
| 114 |  BitxEX |
DOGE/USDT | $0.07967 | $5,726,683 | 07:00:08 20/10/2026 |
| 115 |  SunX |
DOGE/USDT | $0.08412 | $5,518,853 | 07:00:16 20/10/2026 |
| 116 | MEXC |
DOGE/USDT | $0.07970 | $5,460,254 | 06:39:10 20/10/2026 |
| 117 | Blockfinex |
DOGE/USD | $0.07963 | $5,422,303 | 07:00:16 20/10/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.07963 | $5,367,927 | 06:57:20 20/10/2026 |
| 119 |  B2Z Exchange |
DOGE/USD | $0.07966 | $5,359,608 | 07:00:15 20/10/2026 |
| 120 |  TRAIEX |
DOGE/USDT | $0.07964 | $5,358,296 | 07:00:15 20/10/2026 |
| 121 |  BTSE |
DOGE/USDT | $0.07966 | $5,355,863 | 06:57:15 20/10/2026 |
| 122 |  BITmarkets |
DOGE/USDT | $0.07965 | $5,349,528 | 06:57:15 20/10/2026 |
| 123 | AlphaX |
DOGE/USDT | $0.07966 | $5,348,320 | 06:57:11 20/10/2026 |
| 124 |  XXKK |
DOGE/USDT | $0.07967 | $5,269,608 | 07:00:10 20/10/2026 |
| 125 | Echobit |
DOGE/USDT | $0.07966 | $5,101,784 | 06:57:10 20/10/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.07967 | $5,003,804 | 07:00:19 20/10/2026 |
| 127 | Biconomy.com |
DOGE/USDT | $0.07966 | $4,983,569 | 06:57:07 20/10/2026 |
| 128 |  Coinbase Exchange |
DOGE/USD | $0.07970 | $4,893,932 | 06:56:29 20/10/2026 |
| 129 |  Bitstamp by Robinhood |
DOGE/USD | $0.07965 | $4,882,153 | 06:59:23 20/10/2026 |
| 130 |  OneEx |
DOGE/USDT | $0.07969 | $4,849,498 | 07:00:16 20/10/2026 |
| 131 |  OmniX |
DOGE/USDT | $0.07967 | $4,570,488 | 06:57:08 20/10/2026 |
| 132 | CoinW |
DOGE/USDT | $0.07966 | $4,518,738 | 06:57:10 20/10/2026 |
| 133 | OneEx |
DOGE/USDT | $0.07966 | $4,466,276 | 07:00:12 20/10/2026 |
| 134 |  Kraken |
XDG/USD | $0.07964 | $4,171,945 | 06:59:54 20/10/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07971 | $4,146,178 | 06:45:09 20/10/2026 |
| 136 |  Bitbase |
DOGE/USDT | $0.07966 | $4,112,642 | 06:57:18 20/10/2026 |
| 137 | Phemex |
DOGE/USDT | $0.07964 | $4,023,721 | 06:57:08 20/10/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.07968 | $3,995,959 | 06:51:12 20/10/2026 |
| 139 | BitradeX |
DOGE/USDT | $0.07971 | $3,988,183 | 06:51:07 20/10/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.07966 | $3,948,578 | 07:00:13 20/10/2026 |
| 141 | BingX |
DOGE/USD | $0.07961 | $3,800,117 | 06:57:17 20/10/2026 |
| 142 | KuCoin |
DOGE/USDT | $0.07970 | $3,775,775 | 06:56:23 20/10/2026 |
| 143 | Bybit |
DOGE/USDT | $0.07968 | $3,757,640 | 06:54:12 20/10/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.07966 | $3,639,988 | 06:57:07 20/10/2026 |
| 145 |  AIA Exchange |
DOGE/USDT | $0.07966 | $3,410,375 | 07:00:10 20/10/2026 |
| 146 |  Grvt |
DOGE/USDT | $0.07898 | $3,390,297 | 18:09:16 19/10/2026 |
| 147 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 148 | Aivora Exchange |
DOGE/USDT | $0.07966 | $3,194,563 | 07:00:11 20/10/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.08042 | $3,148,387 | 06:59:54 20/10/2026 |
| 150 | LBank |
DOGE/USDT | $0.07965 | $2,965,937 | 06:57:08 20/10/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.07967 | $2,872,218 | 06:57:10 20/10/2026 |
| 152 |  P2B |
DOGE/USDT | $0.07967 | $2,871,588 | 06:54:11 20/10/2026 |
| 153 | KuCoin |
DOGE/USDC | $0.07969 | $2,808,386 | 06:56:23 20/10/2026 |
| 154 | Pionex |
DOGE/ETH | $0.07964 | $2,759,347 | 06:57:16 20/10/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.07969 | $2,626,934 | 06:57:16 20/10/2026 |
| 156 | BiKing |
DOGE/USDT | $0.07966 | $2,449,100 | 07:00:10 20/10/2026 |
| 157 | AEGET |
DOGE/USDT | $0.07970 | $2,447,226 | 07:00:13 20/10/2026 |
| 158 | ASTX |
DOGE/USDT | $0.07966 | $2,446,622 | 07:00:10 20/10/2026 |
| 159 |  Coinone |
DOGE/KRW | $0.08063 | $2,384,348 | 06:56:53 20/10/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.07966 | $2,368,987 | 07:00:14 20/10/2026 |
| 161 | Pionex |
DOGE/USDT | $0.07964 | $2,329,988 | 06:57:16 20/10/2026 |
| 162 |  Bitcastle |
DOGE/USDT | $0.07962 | $2,241,872 | 06:57:17 20/10/2026 |
| 163 |  VinDAX |
DOGE/USDT | $0.07964 | $2,220,819 | 07:00:13 20/10/2026 |
| 164 | Binance |
DOGE/USDC | $0.07967 | $2,106,187 | 06:56:42 20/10/2026 |
| 165 | Toobit |
DOGE/USDC | $0.07962 | $1,902,305 | 06:57:18 20/10/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.07970 | $1,822,303 | 07:00:15 20/10/2026 |
| 167 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07967 | $1,719,335 | 07:00:50 20/10/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 169 | WhiteBIT |
DOGE/WBT | $0.07971 | $1,671,169 | 06:57:11 20/10/2026 |
| 170 | BitTap |
DOGE/USDT | $0.07966 | $1,581,315 | 07:00:08 20/10/2026 |
| 171 | Bitunix |
DOGE/USD | $0.07962 | $1,558,412 | 06:57:16 20/10/2026 |
| 172 | Toobit |
DOGE/USDC | $0.07968 | $1,532,240 | 06:57:08 20/10/2026 |
| 173 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 174 |  Tebbit |
DOGE/USDT | $0.07966 | $1,427,179 | 07:00:10 20/10/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.07967 | $1,422,798 | 06:57:07 20/10/2026 |
| 176 |  PrimeXBT |
DOGE/USDT | $0.07962 | $1,413,251 | 07:00:16 20/10/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.07972 | $1,405,446 | 06:51:12 20/10/2026 |
| 178 |  BitKan |
DOGE/USDT | $0.07965 | $1,401,060 | 07:00:12 20/10/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.07965 | $1,400,529 | 07:00:13 20/10/2026 |
| 180 | WhiteBIT |
DOGE/TRY | $0.07980 | $1,353,590 | 06:57:11 20/10/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07966 | $1,338,757 | 07:00:11 20/10/2026 |
| 182 | SuperEx |
DOGE/BTC | $0.08187 | $1,333,514 | 07:00:13 20/10/2026 |
| 183 | IMBX |
DOGE/USDT | $0.07969 | $1,329,387 | 07:00:13 20/10/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.07966 | $1,308,409 | 07:00:10 20/10/2026 |
| 185 | Bitbase |
DOGE/USDT | $0.07966 | $1,298,159 | 06:57:07 20/10/2026 |
| 186 | Bitunix |
DOGE/USDT | $0.07966 | $1,241,662 | 06:57:11 20/10/2026 |
| 187 | Crypto.com Exchange |
DOGE/USD | $0.07967 | $1,218,338 | 05:51:18 20/10/2026 |
| 188 | KCEX |
DOGE/USDT | $0.07969 | $1,208,079 | 06:57:12 20/10/2026 |
| 189 | BlockFin |
DOGE/USDC | $0.07962 | $1,199,333 | 07:00:07 20/10/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.07967 | $1,149,978 | 07:00:07 20/10/2026 |
| 191 | Zoomex |
DOGE/USDT | $0.07967 | $1,127,362 | 06:57:11 20/10/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.07967 | $1,112,110 | 07:00:15 20/10/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.07967 | $1,096,120 | 07:00:12 20/10/2026 |
| 194 | BingX |
DOGE/USDT | $0.07966 | $1,066,859 | 06:57:10 20/10/2026 |
| 195 |  BlueBit |
DOGE/USDT | $0.07970 | $1,066,044 | 07:00:07 20/10/2026 |
| 196 | BTCC |
DOGE/USDC | $0.07968 | $1,054,858 | 06:57:08 20/10/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.07961 | $1,039,315 | 07:00:16 20/10/2026 |
| 198 |  NEX Exchange |
DOGE/USDT | $0.07965 | $1,038,095 | 07:00:07 20/10/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 200 | Binance |
DOGE/TRY | $0.07958 | $932,309 | 06:56:42 20/10/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.07983 | $914,033 | 06:57:12 20/10/2026 |
| 202 | Bitbase |
DOGE/USDC | $0.07963 | $890,645 | 06:57:18 20/10/2026 |
| 203 |  Variational |
DOGE/USDC | $0.07964 | $877,447 | 07:00:16 20/10/2026 |
| 204 | Cryptomus |
DOGE/USDC | $0.07969 | $853,714 | 07:00:07 20/10/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.07968 | $852,467 | 07:00:18 20/10/2026 |
| 206 | ZKE |
DOGE/USDC | $0.07967 | $841,161 | 06:57:09 20/10/2026 |
| 207 | B2Z Exchange |
DOGE/USD | $0.07970 | $809,505 | 07:00:07 20/10/2026 |
| 208 | BITmarkets |
DOGE/USD | $0.07969 | $807,489 | 06:57:10 20/10/2026 |
| 209 |  KlicklX |
DOGE/USDT | $0.07968 | $804,950 | 07:00:12 20/10/2026 |
| 210 |  MGBX |
DOGE/USDT | $0.07967 | $804,098 | 06:57:11 20/10/2026 |
| 211 | TruBit Pro Exchange |
DOGE/USDT | $0.07961 | $800,694 | 06:57:07 20/10/2026 |
| 212 |  BigONE |
DOGE/USDT | $0.07966 | $788,165 | 06:57:07 20/10/2026 |
| 213 |  Binance TR |
DOGE/TRY | $0.07958 | $776,834 | 06:57:12 20/10/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.07968 | $751,567 | 06:57:15 20/10/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.07966 | $738,794 | 06:57:08 20/10/2026 |
| 216 | Binance |
DOGE/FDUSD | $0.07968 | $719,278 | 06:56:42 20/10/2026 |
| 217 | BloFin |
DOGE/USDC | $0.07966 | $715,362 | 06:57:07 20/10/2026 |
| 218 | TRAIEX |
DOGE/USDT | $0.07966 | $692,814 | 07:00:11 20/10/2026 |
| 219 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,877 | 07:00:12 20/10/2026 |
| 220 | EasiCoin |
DOGE/USDT | $0.07966 | $684,942 | 07:00:10 20/10/2026 |
| 221 | x.me Exchange |
DOGE/USDT | $0.07967 | $678,716 | 06:57:09 20/10/2026 |
| 222 | OneBullEx |
DOGE/USDT | $0.08606 | $667,017 | 07:00:11 20/10/2026 |
| 223 |  KoinBX |
DOGE/INR | $0.08499 | $662,404 | 06:57:13 20/10/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.07971 | $650,328 | 06:57:08 20/10/2026 |
| 225 |  CoinTR |
DOGE/USDT | $0.07965 | $649,817 | 07:00:11 20/10/2026 |
| 226 |  Lighter |
DOGE/USDC | $0.07975 | $643,631 | 06:57:15 20/10/2026 |
| 227 | BVOX |
DOGE/USDT | $0.07967 | $621,529 | 06:57:10 20/10/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.07971 | $612,952 | 06:57:08 20/10/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.07968 | $609,816 | 06:57:08 20/10/2026 |
| 230 |  Feather Exchange |
DOGE/USDT | $0.07966 | $608,992 | 07:00:10 20/10/2026 |
| 231 | HTX |
DOGE/USD | $0.07974 | $588,016 | 06:54:16 20/10/2026 |
| 232 |  Kalshi |
DOGE/USD | $0.07968 | $544,906 | 07:00:15 20/10/2026 |
| 233 | KTX |
DOGE/USDT | $0.07965 | $522,891 | 07:00:07 20/10/2026 |
| 234 | P2B |
DOGE/USDC | $0.07968 | $502,017 | 06:54:11 20/10/2026 |
| 235 | Bitget |
DOGE/USDC | $0.07965 | $496,074 | 06:55:07 20/10/2026 |
| 236 |  Blynex |
DOGE/USDT | $0.07960 | $489,474 | 06:54:09 20/10/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.07964 | $482,791 | 06:57:11 20/10/2026 |
| 238 | B2Z Exchange |
DOGE/USDT | $0.07967 | $479,603 | 07:00:07 20/10/2026 |
| 239 | BITmarkets |
DOGE/USDT | $0.07965 | $478,970 | 06:57:10 20/10/2026 |
| 240 | BTSE |
DOGE/USDT | $0.07965 | $478,829 | 06:57:10 20/10/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.07965 | $464,561 | 06:57:10 20/10/2026 |
| 242 |  Coincall |
DOGE/USD | $0.07971 | $462,226 | 07:00:15 20/10/2026 |
| 243 |  Coinstore |
DOGE/USDT | $0.07965 | $443,668 | 06:57:10 20/10/2026 |
| 244 |  CRMClick |
DOGE/USDT | $0.07968 | $412,959 | 07:00:10 20/10/2026 |
| 245 | HTX |
DOGE/USDT | $0.07968 | $412,956 | 06:56:24 20/10/2026 |
| 246 | WhiteBIT |
DOGE/USDC | $0.07974 | $411,272 | 06:57:11 20/10/2026 |
| 247 |  Bitvavo |
DOGE/EUR | $0.07969 | $406,142 | 06:57:11 20/10/2026 |
| 248 |  Flipster |
DOGE/USDT | $0.07949 | $392,710 | 06:57:16 20/10/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.07971 | $366,799 | 06:57:10 20/10/2026 |
| 250 | SuperEx |
DOGE/USD1 | $0.07971 | $366,326 | 06:57:11 20/10/2026 |
| 251 | Bitbase |
DOGE/USDC | $0.07967 | $342,825 | 06:57:07 20/10/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.07984 | $323,117 | 06:57:08 20/10/2026 |
| 253 |  Backpack Exchange |
DOGE/USDC | $0.07951 | $315,714 | 06:57:15 20/10/2026 |
| 254 |  NexDAX |
DOGE/USDT | $0.07963 | $305,973 | 07:00:11 20/10/2026 |
| 255 |  PointPay |
DOGE/USDT | $0.07967 | $298,595 | 06:57:10 20/10/2026 |
| 256 |  Raydium (CLMM) |
DOGE/USDC | $0.07974 | $295,123 | 06:48:09 20/10/2026 |
| 257 | Binance |
DOGE/USD1 | $0.07969 | $280,937 | 06:56:42 20/10/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.07984 | $280,251 | 06:57:08 20/10/2026 |
| 259 |  TxFlow |
DOGE/USDC | $0.07962 | $278,460 | 07:01:05 20/10/2026 |
| 260 |  Deribit |
DOGE/USDC | $0.07955 | $272,393 | 06:52:03 20/10/2026 |
| 261 |  Cat.Ex |
DOGE/USDT | $0.07969 | $270,725 | 07:00:12 20/10/2026 |
| 262 |  BitoPro |
DOGE/TWD | $0.07966 | $266,607 | 06:57:10 20/10/2026 |
| 263 | Binance |
DOGE/JPY | $0.07978 | $259,828 | 06:56:42 20/10/2026 |
| 264 | OKX |
DOGE/USDC | $0.07971 | $253,230 | 06:56:24 20/10/2026 |
| 265 | Phemex |
DOGE/USDC | $0.07964 | $244,149 | 06:57:08 20/10/2026 |
| 266 |  Bitazza |
DOGE/USDT | $0.07968 | $236,752 | 07:00:11 20/10/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.07970 | $229,830 | 06:57:08 20/10/2026 |
| 268 | Bybit |
DOGE/USDC | $0.07965 | $226,548 | 06:54:12 20/10/2026 |
| 269 | Hibt |
DOGE/USDC | $0.07969 | $225,368 | 06:57:10 20/10/2026 |
| 270 | Azbit |
DOGE/BTC | $0.07957 | $221,437 | 06:57:07 20/10/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.07964 | $215,280 | 06:57:16 20/10/2026 |
| 272 |  Extended |
DOGE/USD | $0.07968 | $208,745 | 07:00:17 20/10/2026 |
| 273 |  Arcus |
DOGE/USD | $0.07961 | $208,072 | 07:00:15 20/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,917.65 | $204,483 | 06:56:50 20/10/2026 |
| 275 |  Revolut (UK) |
DOGE/EUR | $0.07967 | $203,566 | 07:00:12 20/10/2026 |
| 276 |  Bitkub |
DOGE/THB | $0.07958 | $203,447 | 06:57:11 20/10/2026 |
| 277 |  BtcTurk | Kripto |
DOGE/TRY | $0.07964 | $201,714 | 06:56:53 20/10/2026 |
| 278 | KuCoin |
DOGE/KCS | $0.07968 | $199,863 | 06:56:53 20/10/2026 |
| 279 | CoinTR |
DOGE/TRY | $0.07952 | $195,446 | 07:00:11 20/10/2026 |
| 280 | KCEX |
DOGE/USDC | $0.07968 | $188,064 | 06:57:12 20/10/2026 |
| 281 | Cofinex |
DOGE/USDC | $0.07947 | $185,751 | 07:00:15 20/10/2026 |
| 282 | Revolut (UK) |
DOGE/USD | $0.07964 | $166,430 | 07:00:12 20/10/2026 |
| 283 | Binance |
DOGE/BTC | $0.07941 | $161,247 | 06:56:42 20/10/2026 |
| 284 |  Bitcoiva |
DOGE/INR | $0.08356 | $159,219 | 07:00:10 20/10/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.07966 | $148,099 | 07:00:07 20/10/2026 |
| 286 | MEXC |
DOGE/USD1 | $0.07975 | $143,660 | 06:39:10 20/10/2026 |
| 287 | XT.COM |
DOGE/USD1 | $0.07969 | $140,482 | 06:57:11 20/10/2026 |
| 288 | Raydium (CLMM) |
DOGE/SOL | $0.07948 | $137,643 | 06:59:02 20/10/2026 |
| 289 |  ADEN |
DOGE/USDT | $0.07961 | $136,307 | 07:01:00 20/10/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.07967 | $135,523 | 06:57:11 20/10/2026 |
| 291 |  CriptoSwaps |
DOGE/BTC | $0.07942 | $134,007 | 07:00:17 20/10/2026 |
| 292 | Kraken |
XDG/USDT | $0.07969 | $131,442 | 06:59:26 20/10/2026 |
| 293 |  ICRYPEX |
DOGE/USDT | $0.08074 | $130,984 | 06:57:08 20/10/2026 |
| 294 | Pionex |
DOGE/SOL | $0.07964 | $128,870 | 06:57:16 20/10/2026 |
| 295 | WhiteBIT |
DOGE/EUR | $0.07967 | $127,057 | 06:57:11 20/10/2026 |
| 296 | Tebbit |
DOGE/USDT | $0.07968 | $125,966 | 07:00:17 20/10/2026 |
| 297 | MEXC |
DOGE/USD1 | $0.07966 | $125,064 | 06:54:16 20/10/2026 |
| 298 |  Paribu |
DOGE/TRY | $0.07960 | $121,544 | 06:57:09 20/10/2026 |
| 299 | Bitstamp by Robinhood |
DOGE/EUR | $0.07971 | $121,502 | 06:59:23 20/10/2026 |
| 300 | KoinBX |
DOGE/USDT | $0.07966 | $121,101 | 06:57:13 20/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 20/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,686,615,438 với tỷ giá $0.07963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.