Dogecoin DOGE
Xếp hạng #12
16:49:48 04/11/2026
Giá Dogecoin (DOGE)
$0.07510 1.48%
0.0000009586 BTC
1,947 VND
Thấp: $0.07241
Cao: $0.07555
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07509 | $3,963,599,309 | 16:00:10 04/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.07515 | $546,748,581 | 15:57:15 04/11/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.07517 | $508,767,358 | 15:57:12 04/11/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07510 | $489,553,194 | 16:00:08 04/11/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07510 | $483,999,847 | 16:00:11 04/11/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07514 | $456,104,533 | 15:57:18 04/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07517 | $326,773,534 | 15:57:18 04/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07514 | $316,318,791 | 15:57:16 04/11/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07517 | $294,656,590 | 15:54:17 04/11/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07514 | $281,997,747 | 15:57:15 04/11/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07516 | $223,388,943 | 15:57:15 04/11/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07516 | $222,092,312 | 15:45:15 04/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07507 | $215,225,588 | 16:00:16 04/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07512 | $168,114,374 | 15:57:16 04/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07515 | $153,736,732 | 15:54:20 04/11/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07515 | $129,606,005 | 15:57:15 04/11/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07515 | $124,481,607 | 15:57:16 04/11/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07518 | $120,289,973 | 15:57:19 04/11/2026 |
| 19 |  EasiCoin |
DOGE/USDT | $0.07509 | $119,902,963 | 16:00:15 04/11/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07514 | $98,591,998 | 15:57:16 04/11/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07514 | $94,117,838 | 15:57:17 04/11/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.07516 | $94,004,291 | 15:54:16 04/11/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07515 | $90,597,661 | 15:54:16 04/11/2026 |
| 24 | CEEX exchange |
DOGE/USDT | $0.07511 | $86,608,793 | 16:00:08 04/11/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.07513 | $81,435,278 | 15:57:16 04/11/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.07516 | $78,398,923 | 15:54:19 04/11/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07514 | $78,380,766 | 15:57:15 04/11/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07519 | $78,082,195 | 15:57:16 04/11/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07508 | $73,850,481 | 16:00:16 04/11/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07508 | $73,530,666 | 16:00:18 04/11/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.07514 | $68,484,111 | 15:57:27 04/11/2026 |
| 32 |  MSX |
DOGE/USD | $0.07509 | $60,538,546 | 16:00:52 04/11/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.07513 | $50,105,889 | 15:45:15 04/11/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07510 | $49,384,857 | 16:00:16 04/11/2026 |
| 35 |  BYDFi |
DOGE/USDT | $0.07513 | $48,093,358 | 15:57:15 04/11/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07514 | $47,644,630 | 15:57:15 04/11/2026 |
| 37 |  Websea |
DOGE/USDT | $0.07513 | $46,585,514 | 15:57:17 04/11/2026 |
| 38 |  TruBit Pro Exchange |
DOGE/USDT | $0.07539 | $46,432,177 | 13:03:16 31/10/2026 |
| 39 |  WOO X Pro |
DOGE/USDT | $0.07510 | $44,354,926 | 16:00:16 04/11/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07519 | $39,218,245 | 15:57:12 04/11/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.07511 | $39,002,652 | 15:57:17 04/11/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.07508 | $38,090,751 | 16:00:16 04/11/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.07509 | $38,087,242 | 16:00:22 04/11/2026 |
| 44 |  GroveX |
DOGE/USDT | $0.07520 | $36,758,425 | 16:00:10 04/11/2026 |
| 45 |  BingX |
DOGE/USDT | $0.07515 | $36,026,323 | 15:57:18 04/11/2026 |
| 46 |  KTX |
DOGE/USDT | $0.07516 | $35,759,298 | 16:00:16 04/11/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07509 | $34,719,873 | 16:00:08 04/11/2026 |
| 48 |  BVOX |
DOGE/USDT | $0.07516 | $32,385,785 | 15:57:15 04/11/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.07509 | $32,122,451 | 16:00:16 04/11/2026 |
| 50 |  IMBX |
DOGE/USDT | $0.07508 | $31,600,242 | 16:00:15 04/11/2026 |
| 51 | BlockFin |
DOGE/USDT | $0.07522 | $31,552,768 | 15:54:10 04/11/2026 |
| 52 |  Bitunix |
DOGE/USDT | $0.07514 | $31,484,295 | 15:57:16 04/11/2026 |
| 53 |  Ourbit |
DOGE/USDT | $0.07514 | $30,277,157 | 15:57:15 04/11/2026 |
| 54 |  Deepcoin |
DOGE/USDT | $0.07517 | $29,936,653 | 15:57:07 04/11/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.07514 | $29,429,083 | 15:57:17 04/11/2026 |
| 56 | FameEX |
DOGE/USDT | $0.07519 | $28,819,438 | 15:57:11 04/11/2026 |
| 57 | WEEX |
DOGE/USDT | $0.07517 | $28,063,034 | 15:57:08 04/11/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.07513 | $27,975,722 | 16:00:09 04/11/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.07509 | $27,906,905 | 16:00:20 04/11/2026 |
| 60 |  AstralX |
DOGE/USDT | $0.07517 | $27,758,628 | 15:57:17 04/11/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.07511 | $27,758,497 | 16:00:10 04/11/2026 |
| 62 | Binance |
DOGE/USDT | $0.07518 | $27,751,099 | 15:56:54 04/11/2026 |
| 63 |  OKX |
DOGE/USDT | $0.07518 | $27,732,554 | 15:56:24 04/11/2026 |
| 64 | Binance |
DOGE/USDC | $0.07516 | $25,136,800 | 15:54:17 04/11/2026 |
| 65 | AstralX |
DOGE/USDT | $0.07509 | $24,824,472 | 15:57:23 04/11/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.07517 | $23,345,592 | 15:57:10 04/11/2026 |
| 67 |  Azbit |
DOGE/USDT | $0.07516 | $22,297,981 | 15:57:11 04/11/2026 |
| 68 | Gate |
DOGE/USDT | $0.07518 | $20,480,885 | 15:56:24 04/11/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.07514 | $19,353,281 | 15:54:16 04/11/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.07508 | $19,326,364 | 16:00:15 04/11/2026 |
| 71 |  x.me Exchange |
DOGE/USDT | $0.07514 | $19,193,203 | 15:57:18 04/11/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07517 | $18,970,482 | 15:51:15 04/11/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.07521 | $18,845,154 | 15:54:07 04/11/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07518 | $17,865,903 | 15:57:10 04/11/2026 |
| 75 |  Phemex |
DOGE/USDT | $0.07515 | $17,182,938 | 15:57:16 04/11/2026 |
| 76 |  BitDelta |
DOGE/USDT | $0.07518 | $17,088,619 | 15:57:07 04/11/2026 |
| 77 |  AlphaX |
DOGE/USDT | $0.07514 | $17,045,255 | 15:57:16 04/11/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07515 | $16,967,159 | 15:54:19 04/11/2026 |
| 79 |  EdgeX |
DOGE/USDC | $0.07507 | $15,740,355 | 16:00:16 04/11/2026 |
| 80 |  HTX |
DOGE/USDT | $0.07523 | $15,314,087 | 15:48:16 04/11/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.07514 | $15,015,757 | 15:57:15 04/11/2026 |
| 82 |  BASEKX |
DOGE/USDT | $0.07509 | $14,920,719 | 16:00:16 04/11/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.07518 | $13,875,667 | 15:57:10 04/11/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.07510 | $13,867,161 | 16:00:16 04/11/2026 |
| 85 | 4E |
DOGE/USDT | $0.07517 | $13,738,794 | 15:57:11 04/11/2026 |
| 86 |  Aster |
DOGE/USDT | $0.07515 | $13,652,888 | 15:54:15 04/11/2026 |
| 87 | BYDFi |
DOGE/USD | $0.07517 | $12,573,305 | 15:57:15 04/11/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.07517 | $12,547,276 | 15:57:10 04/11/2026 |
| 89 | BitDelta |
DOGE/USDC | $0.07517 | $11,950,045 | 15:57:07 04/11/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.07507 | $11,874,955 | 16:00:16 04/11/2026 |
| 91 | Toobit |
DOGE/USDT | $0.07519 | $11,774,426 | 15:57:12 04/11/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.07506 | $11,345,051 | 15:59:53 04/11/2026 |
| 93 |  Buzzex |
DOGE/USDT | $0.07518 | $11,219,498 | 15:57:12 04/11/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.07610 | $10,181,144 | 15:56:23 04/11/2026 |
| 95 |  ASTX |
DOGE/USDT | $0.07510 | $9,661,229 | 16:00:16 04/11/2026 |
| 96 | UZX |
DOGE/USDT | $0.07517 | $9,582,321 | 15:57:11 04/11/2026 |
| 97 | KuCoin |
DOGE/USDT | $0.07524 | $9,473,931 | 15:49:23 04/11/2026 |
| 98 | Websea |
DOGE/USDT | $0.07519 | $9,010,370 | 15:54:11 04/11/2026 |
| 99 |  OneEx |
DOGE/USDT | $0.07453 | $8,963,815 | 16:00:15 04/11/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07519 | $8,315,999 | 15:57:12 04/11/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.07517 | $7,840,793 | 15:45:09 04/11/2026 |
| 102 |  LBank |
DOGE/USDT | $0.07514 | $7,802,911 | 15:57:17 04/11/2026 |
| 103 | Hotcoin |
DOGE/USD | $0.07515 | $7,797,764 | 15:57:27 04/11/2026 |
| 104 | Hotcoin |
DOGE/USDT | $0.07521 | $7,791,959 | 15:51:13 04/11/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.07517 | $7,524,749 | 15:57:11 04/11/2026 |
| 106 |  Cryptomus |
DOGE/USDT | $0.07578 | $7,455,429 | 19:51:10 30/10/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.07515 | $7,084,866 | 15:57:11 04/11/2026 |
| 108 | Bitget |
DOGE/USDT | $0.07520 | $6,910,303 | 15:55:13 04/11/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07517 | $6,904,299 | 15:57:10 04/11/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.07511 | $6,900,422 | 16:00:07 04/11/2026 |
| 111 |  Tebbit |
DOGE/USDT | $0.07510 | $6,891,128 | 16:00:12 04/11/2026 |
| 112 | Tebbit |
DOGE/USDT | $0.07510 | $6,405,289 | 16:00:17 04/11/2026 |
| 113 | BloFin |
DOGE/USDT | $0.07517 | $6,189,843 | 15:54:16 04/11/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.07518 | $6,107,373 | 15:57:11 04/11/2026 |
| 115 |  Venus |
DOGE/vDOGE | $0.07520 | $5,953,191 | 15:57:09 04/11/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.07510 | $5,896,545 | 16:00:07 04/11/2026 |
| 117 | MEXC |
DOGE/USDT | $0.07520 | $5,855,772 | 15:54:08 04/11/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.07509 | $5,804,594 | 16:00:18 04/11/2026 |
| 119 |  Bitbase |
DOGE/USDT | $0.07518 | $5,661,228 | 15:54:17 04/11/2026 |
| 120 |  SunX |
DOGE/USDT | $0.08408 | $5,516,764 | 16:00:16 04/11/2026 |
| 121 |  Hyperliquid |
DOGE/USDC | $0.07527 | $5,488,266 | 15:54:26 04/11/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.07520 | $5,429,488 | 15:54:11 04/11/2026 |
| 123 | AlphaX |
DOGE/USDT | $0.07520 | $5,414,713 | 15:57:13 04/11/2026 |
| 124 | Echobit |
DOGE/USDT | $0.07517 | $5,282,801 | 15:57:12 04/11/2026 |
| 125 | OneEx |
DOGE/USDT | $0.07511 | $5,204,156 | 16:00:10 04/11/2026 |
| 126 |  WhiteBIT |
DOGE/USDT | $0.07515 | $5,132,814 | 15:45:11 04/11/2026 |
| 127 | Bybit |
DOGE/USDT | $0.07519 | $5,082,228 | 15:54:11 04/11/2026 |
| 128 | Phemex |
DOGE/USDT | $0.07517 | $4,874,514 | 15:57:08 04/11/2026 |
| 129 |  Kraken |
XDG/USD | $0.07509 | $4,834,325 | 15:59:54 04/11/2026 |
| 130 |  Bitstamp by Robinhood |
DOGE/USD | $0.07510 | $4,763,218 | 15:59:23 04/11/2026 |
| 131 | DigiFinex |
DOGE/USDT | $0.07518 | $4,705,584 | 15:57:07 04/11/2026 |
| 132 |  Coinbase Exchange |
DOGE/USD | $0.07520 | $4,674,793 | 15:56:29 04/11/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07517 | $4,619,291 | 15:45:09 04/11/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.07509 | $4,569,380 | 16:00:12 04/11/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07519 | $4,565,356 | 15:57:11 04/11/2026 |
| 136 |  OmniX |
DOGE/USDT | $0.07518 | $4,238,166 | 15:57:08 04/11/2026 |
| 137 | BingX |
DOGE/USD | $0.07514 | $4,070,303 | 15:57:18 04/11/2026 |
| 138 |  Bithumb |
DOGE/KRW | $0.07610 | $3,989,544 | 15:59:54 04/11/2026 |
| 139 | CoinW |
DOGE/USDT | $0.07518 | $3,977,377 | 15:57:11 04/11/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.07518 | $3,932,238 | 15:57:12 04/11/2026 |
| 141 | Aivora Exchange |
DOGE/USDT | $0.07513 | $3,859,031 | 16:00:11 04/11/2026 |
| 142 |  Feather Exchange |
DOGE/USDT | $0.07511 | $3,832,842 | 16:00:07 04/11/2026 |
| 143 |  BTSE |
DOGE/USDT | $0.07512 | $3,558,082 | 15:57:15 04/11/2026 |
| 144 |  BITmarkets |
DOGE/USDT | $0.07512 | $3,553,165 | 15:57:15 04/11/2026 |
| 145 | Pionex |
DOGE/ETH | $0.07515 | $3,543,114 | 15:57:16 04/11/2026 |
| 146 |  AIA Exchange |
DOGE/USDT | $0.07511 | $3,479,850 | 16:00:12 04/11/2026 |
| 147 | BYDFi |
DOGE/USDT | $0.07519 | $3,476,104 | 15:57:10 04/11/2026 |
| 148 |  B2Z Exchange |
DOGE/USD | $0.07508 | $3,429,404 | 16:00:15 04/11/2026 |
| 149 |  TRAIEX |
DOGE/USDT | $0.07506 | $3,428,365 | 16:00:16 04/11/2026 |
| 150 |  Grvt |
DOGE/USDT | $0.07479 | $3,349,219 | 14:45:17 04/11/2026 |
| 151 | LBank |
DOGE/USDT | $0.07519 | $3,181,437 | 15:57:11 04/11/2026 |
| 152 |  Bitcastle |
DOGE/USDT | $0.07514 | $3,140,980 | 15:57:18 04/11/2026 |
| 153 |  P2B |
DOGE/USDT | $0.07518 | $2,962,459 | 15:57:07 04/11/2026 |
| 154 | BiKing |
DOGE/USDT | $0.07511 | $2,789,563 | 16:00:11 04/11/2026 |
| 155 |  VinDAX |
DOGE/USDT | $0.07507 | $2,789,515 | 16:00:11 04/11/2026 |
| 156 | ASTX |
DOGE/USDT | $0.07509 | $2,776,090 | 16:00:08 04/11/2026 |
| 157 | AEGET |
DOGE/USDT | $0.07517 | $2,761,674 | 15:57:11 04/11/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07517 | $2,726,778 | 15:57:10 04/11/2026 |
| 159 | Toobit |
DOGE/USDC | $0.07513 | $2,688,049 | 15:57:17 04/11/2026 |
| 160 |  Coinone |
DOGE/KRW | $0.07536 | $2,451,280 | 15:58:23 04/11/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07512 | $2,367,223 | 16:00:50 04/11/2026 |
| 162 | Bitunix |
DOGE/USD | $0.07516 | $2,315,628 | 15:57:16 04/11/2026 |
| 163 | BlockFin |
DOGE/USDC | $0.07522 | $2,194,634 | 15:54:10 04/11/2026 |
| 164 | Pionex |
DOGE/USDT | $0.07515 | $2,122,184 | 15:57:16 04/11/2026 |
| 165 | WhiteBIT |
DOGE/WBT | $0.07525 | $2,013,835 | 15:45:11 04/11/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.07510 | $1,981,279 | 16:00:15 04/11/2026 |
| 167 | SuperEx |
DOGE/BTC | $0.07680 | $1,722,506 | 15:57:11 04/11/2026 |
| 168 | Binance |
DOGE/USDC | $0.07519 | $1,722,069 | 15:56:54 04/11/2026 |
| 169 | WhiteBIT |
DOGE/TRY | $0.07519 | $1,715,601 | 15:45:11 04/11/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.07523 | $1,689,621 | 15:36:18 04/11/2026 |
| 171 | IBIT Global |
DOGE/USDT | $0.07510 | $1,618,020 | 16:00:10 04/11/2026 |
| 172 | Bitunix |
DOGE/USDT | $0.07517 | $1,608,882 | 15:57:10 04/11/2026 |
| 173 | Bitbase |
DOGE/USDT | $0.07520 | $1,605,867 | 15:54:11 04/11/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.07519 | $1,525,273 | 15:42:15 04/11/2026 |
| 175 | BitTap |
DOGE/USDT | $0.07509 | $1,518,992 | 16:00:08 04/11/2026 |
| 176 |  LeveX |
DOGE/USDT | $0.07509 | $1,511,146 | 16:00:16 04/11/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.07510 | $1,505,853 | 16:00:10 04/11/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.07523 | $1,496,107 | 15:48:10 04/11/2026 |
| 179 | IMBX |
DOGE/USDT | $0.07510 | $1,488,913 | 16:00:12 04/11/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07520 | $1,463,915 | 15:54:07 04/11/2026 |
| 181 | Bitbaby |
DOGE/USDC | $0.07507 | $1,458,972 | 16:00:16 04/11/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.07518 | $1,440,407 | 15:57:11 04/11/2026 |
| 183 | KCEX |
DOGE/USDT | $0.07517 | $1,411,397 | 15:57:12 04/11/2026 |
| 184 | BloFin |
DOGE/USDC | $0.07521 | $1,309,148 | 15:54:07 04/11/2026 |
| 185 | Toobit |
DOGE/USDC | $0.07518 | $1,306,098 | 15:57:12 04/11/2026 |
| 186 | Bitbase |
DOGE/USDC | $0.07517 | $1,273,979 | 15:54:17 04/11/2026 |
| 187 |  BitKan |
DOGE/USDT | $0.07510 | $1,271,820 | 16:00:11 04/11/2026 |
| 188 | Koinbay |
DOGE/USDC | $0.07516 | $1,242,215 | 15:45:09 04/11/2026 |
| 189 |  Antarctic |
DOGE/USDT | $0.07509 | $1,239,711 | 16:00:17 04/11/2026 |
| 190 | idax exchange |
DOGE/USDC | $0.07510 | $1,236,227 | 16:00:12 04/11/2026 |
| 191 |  PrimeXBT |
DOGE/USDT | $0.07507 | $1,233,460 | 16:00:16 04/11/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.07513 | $1,096,963 | 16:00:08 04/11/2026 |
| 193 | EasiCoin |
DOGE/USDT | $0.07510 | $1,068,889 | 16:00:08 04/11/2026 |
| 194 |  ALP.COM |
DOGE/USDT | $0.07520 | $1,016,434 | 15:57:13 04/11/2026 |
| 195 | BingX |
DOGE/USDT | $0.07517 | $1,014,236 | 15:57:10 04/11/2026 |
| 196 |  BlueBit |
DOGE/USDT | $0.07520 | $998,839 | 16:00:10 04/11/2026 |
| 197 | OKX |
DOGE/USDC | $0.07518 | $974,283 | 15:56:54 04/11/2026 |
| 198 |  Bitbank |
DOGE/JPY | $0.07514 | $910,584 | 15:57:07 04/11/2026 |
| 199 |  KlicklX |
DOGE/USDT | $0.07510 | $866,825 | 16:00:12 04/11/2026 |
| 200 | BVOX |
DOGE/USDT | $0.07519 | $866,143 | 15:57:11 04/11/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.07522 | $861,111 | 15:48:10 04/11/2026 |
| 202 | BTCC |
DOGE/USDC | $0.07519 | $861,037 | 15:57:10 04/11/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.07519 | $850,822 | 15:56:54 04/11/2026 |
| 204 | Bitcastle |
DOGE/USDT | $0.07518 | $834,093 | 15:57:12 04/11/2026 |
| 205 |  BigONE |
DOGE/USDT | $0.07517 | $799,987 | 15:45:07 04/11/2026 |
| 206 | x.me Exchange |
DOGE/USDT | $0.07517 | $794,265 | 15:57:09 04/11/2026 |
| 207 |  Bit2Me |
DOGE/EUR | $0.07523 | $788,238 | 15:57:12 04/11/2026 |
| 208 |  Lighter |
DOGE/USDC | $0.07524 | $785,642 | 15:57:15 04/11/2026 |
| 209 |  Bitvavo |
DOGE/EUR | $0.07521 | $783,001 | 15:57:09 04/11/2026 |
| 210 | SuperEx |
DOGE/USD1 | $0.07522 | $778,008 | 15:57:11 04/11/2026 |
| 211 |  MGBX |
DOGE/USDT | $0.07517 | $767,461 | 15:57:12 04/11/2026 |
| 212 | ZKE |
DOGE/USDC | $0.07516 | $741,657 | 15:57:10 04/11/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.07519 | $707,721 | 15:57:07 04/11/2026 |
| 214 | TRAIEX |
DOGE/USDT | $0.07511 | $702,851 | 16:00:07 04/11/2026 |
| 215 | Bybit |
DOGE/USD | $0.07517 | $697,502 | 15:54:16 04/11/2026 |
| 216 |  CRMClick |
DOGE/USDT | $0.07509 | $690,843 | 16:00:07 04/11/2026 |
| 217 |  SWFT Trade |
DOGE/USDT | $0.07018 | $687,731 | 16:00:11 04/11/2026 |
| 218 |  CoinTR |
DOGE/USDT | $0.07511 | $670,976 | 16:00:07 04/11/2026 |
| 219 | Bitrue |
DOGE/SOL | $0.07521 | $669,094 | 15:57:07 04/11/2026 |
| 220 | OneBullEx |
DOGE/USDT | $0.08604 | $666,919 | 16:00:10 04/11/2026 |
| 221 |  KoinBX |
DOGE/INR | $0.08019 | $651,556 | 15:57:08 04/11/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.07519 | $650,046 | 15:57:07 04/11/2026 |
| 223 | HTX |
DOGE/USDT | $0.07516 | $647,629 | 15:56:25 04/11/2026 |
| 224 |  Coincall |
DOGE/USD | $0.07512 | $637,928 | 16:00:15 04/11/2026 |
| 225 | Binance |
DOGE/TRY | $0.07512 | $636,547 | 15:56:54 04/11/2026 |
| 226 | Bitget |
DOGE/USDC | $0.07521 | $630,988 | 15:55:13 04/11/2026 |
| 227 | WhiteBIT |
DOGE/USDC | $0.07519 | $617,222 | 15:45:11 04/11/2026 |
| 228 | Binance |
DOGE/USD1 | $0.07518 | $598,873 | 15:56:42 04/11/2026 |
| 229 |  Variational |
DOGE/USDC | $0.07514 | $590,320 | 16:00:18 04/11/2026 |
| 230 | B2Z Exchange |
DOGE/USD | $0.07514 | $583,178 | 16:00:10 04/11/2026 |
| 231 | BITmarkets |
DOGE/USD | $0.07524 | $582,211 | 15:57:11 04/11/2026 |
| 232 |  Paribu |
DOGE/TRY | $0.07509 | $566,023 | 15:58:23 04/11/2026 |
| 233 | HTX |
DOGE/USD | $0.07520 | $551,545 | 15:48:16 04/11/2026 |
| 234 |  Kalshi |
DOGE/USD | $0.07516 | $535,625 | 16:00:15 04/11/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.07516 | $502,891 | 15:57:10 04/11/2026 |
| 236 | KTX |
DOGE/USDT | $0.07509 | $489,443 | 16:00:12 04/11/2026 |
| 237 |  Meteora DLMM |
DOGE/SOL | $0.07524 | $478,352 | 15:56:27 04/11/2026 |
| 238 | Bitget |
DOGE/PERP | $0.07521 | $461,483 | 15:54:16 04/11/2026 |
| 239 | Cofinex |
DOGE/USDC | $0.07510 | $461,303 | 16:00:15 04/11/2026 |
| 240 | P2B |
DOGE/USDC | $0.07521 | $432,410 | 15:57:07 04/11/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07521 | $407,479 | 15:57:11 04/11/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.07519 | $406,149 | 15:57:10 04/11/2026 |
| 243 |  Deribit |
DOGE/USDC | $0.07460 | $403,150 | 13:31:01 04/11/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.07512 | $395,666 | 15:57:09 04/11/2026 |
| 245 |  TxFlow |
DOGE/USDC | $0.07510 | $387,712 | 16:01:08 04/11/2026 |
| 246 | Binance |
DOGE/BTC | $0.07524 | $378,916 | 15:56:54 04/11/2026 |
| 247 |  NEX Exchange |
DOGE/USDT | $0.07513 | $377,196 | 16:00:07 04/11/2026 |
| 248 |  Binance TH |
DOGE/USDT | $0.07517 | $372,856 | 15:57:11 04/11/2026 |
| 249 | BigONE |
DOGE/USDC | $0.07526 | $364,699 | 15:45:07 04/11/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.07519 | $359,583 | 15:57:07 04/11/2026 |
| 251 |  Digital X |
DOGE/KRW | $0.07546 | $346,608 | 15:54:12 04/11/2026 |
| 252 | Bitrue |
DOGE/USD1 | $0.07520 | $330,613 | 15:57:07 04/11/2026 |
| 253 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,297.24 | $306,493 | 15:55:45 04/11/2026 |
| 254 | XT.COM |
DOGE/USD1 | $0.07518 | $299,448 | 15:57:10 04/11/2026 |
| 255 | Bitbase |
DOGE/USDC | $0.07519 | $290,602 | 15:54:11 04/11/2026 |
| 256 | Bitunix |
DOGE/USDC | $0.07517 | $290,055 | 15:57:16 04/11/2026 |
| 257 |  NexDAX |
DOGE/USDT | $0.07511 | $288,207 | 16:00:07 04/11/2026 |
| 258 |  Cat.Ex |
DOGE/USDT | $0.07511 | $285,297 | 16:00:10 04/11/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.07517 | $280,244 | 15:57:10 04/11/2026 |
| 260 | KuCoin |
DOGE/KCS | $0.07519 | $272,022 | 15:49:23 04/11/2026 |
| 261 | Cryptomus |
DOGE/USDC | $0.07570 | $258,585 | 19:51:10 30/10/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.07505 | $256,333 | 15:58:53 04/11/2026 |
| 263 | Phemex |
DOGE/USDC | $0.07516 | $248,472 | 15:57:08 04/11/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.07518 | $244,794 | 15:57:07 04/11/2026 |
| 265 |  CriptoSwaps |
DOGE/BTC | $0.07524 | $243,752 | 16:00:14 04/11/2026 |
| 266 |  Bitazza |
DOGE/USDT | $0.07511 | $243,100 | 16:00:11 04/11/2026 |
| 267 |  Flipster |
DOGE/USDT | $0.07511 | $241,614 | 15:57:16 04/11/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.07522 | $216,417 | 15:49:23 04/11/2026 |
| 269 | WhiteBIT |
DOGE/EUR | $0.07521 | $210,325 | 15:45:11 04/11/2026 |
| 270 | B2Z Exchange |
DOGE/USDT | $0.07510 | $201,245 | 16:00:10 04/11/2026 |
| 271 | BITmarkets |
DOGE/USDT | $0.07519 | $200,999 | 15:57:11 04/11/2026 |
| 272 | BTSE |
DOGE/USDT | $0.07520 | $200,890 | 15:57:11 04/11/2026 |
| 273 | WhiteBIT |
DOGE/USD | $0.07522 | $199,018 | 15:45:11 04/11/2026 |
| 274 | Azbit |
DOGE/BTC | $0.07516 | $195,167 | 15:57:11 04/11/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07518 | $189,327 | 15:57:12 04/11/2026 |
| 276 | CoinTR |
DOGE/TRY | $0.07517 | $185,537 | 16:00:07 04/11/2026 |
| 277 |  Binance.US |
DOGE/USD | $0.07513 | $177,934 | 15:59:53 04/11/2026 |
| 278 | Bybit |
DOGE/USDC | $0.07521 | $175,820 | 15:54:11 04/11/2026 |
| 279 | Coinbase Exchange |
DOGE/EUR | $0.07515 | $169,376 | 15:56:29 04/11/2026 |
| 280 |  XBO.com |
DOGE/USDT | $0.07505 | $168,237 | 16:00:10 04/11/2026 |
| 281 |  Extended |
DOGE/USD | $0.07521 | $164,992 | 16:00:16 04/11/2026 |
| 282 | Bit2Me |
DOGE/USDC | $0.07558 | $164,016 | 15:57:12 04/11/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.07512 | $162,033 | 16:00:11 04/11/2026 |
| 284 | KCEX |
DOGE/USDC | $0.07519 | $160,450 | 15:57:12 04/11/2026 |
| 285 | Binance |
DOGE/JPY | $0.07516 | $157,664 | 15:56:42 04/11/2026 |
| 286 | WEEX |
DOGE/USDC | $0.07519 | $152,199 | 15:57:08 04/11/2026 |
| 287 |  Bitcoiva |
DOGE/INR | $0.07908 | $151,563 | 16:00:08 04/11/2026 |
| 288 |  SecondBTC |
DOGE/USDT | $0.07782 | $145,221 | 15:57:07 04/11/2026 |
| 289 | Bitstamp by Robinhood |
DOGE/EUR | $0.07521 | $139,558 | 15:59:53 04/11/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.07519 | $136,448 | 15:54:08 04/11/2026 |
| 291 | LeveX |
DOGE/USD | $0.07508 | $133,511 | 16:00:16 04/11/2026 |
| 292 | Pionex |
DOGE/SOL | $0.07514 | $131,605 | 15:57:16 04/11/2026 |
| 293 |  Backpack Exchange |
DOGE/USDC | $0.07517 | $130,791 | 15:57:15 04/11/2026 |
| 294 |  ICRYPEX |
DOGE/USDT | $0.07622 | $124,681 | 15:57:11 04/11/2026 |
| 295 | Binance |
DOGE/U | $0.07525 | $121,061 | 15:56:42 04/11/2026 |
| 296 | WhiteBIT |
DOGE/BTC | $0.07515 | $120,827 | 15:45:11 04/11/2026 |
| 297 | KoinBX |
DOGE/USDT | $0.07517 | $120,053 | 15:57:08 04/11/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.07522 | $116,690 | 15:54:16 04/11/2026 |
| 299 | LeveX |
DOGE/USDC | $0.07507 | $115,789 | 16:00:16 04/11/2026 |
| 300 | CriptoSwaps |
DOGE/USDT | $0.07509 | $112,981 | 16:00:14 04/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 04/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,963,599,309 với tỷ giá $0.07509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.