Dogecoin DOGE
Xếp hạng #10
20:28:00 05/08/2026
Giá Dogecoin (DOGE)
$0.06982 -0.62%
0.000001090 BTC
1,824 VND
Thấp: $0.06958
Cao: $0.07052
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
DOGE/USDT | $0.06992 | $3,098,393,791 | 19:57:15 05/08/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.06986 | $2,594,965,088 | 20:00:07 05/08/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.06989 | $498,771,941 | 19:57:12 05/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.06990 | $481,590,871 | 20:00:09 05/08/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.06990 | $481,590,871 | 20:00:09 05/08/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.06987 | $257,677,056 | 19:57:18 05/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06988 | $204,511,476 | 20:00:17 05/08/2026 |
| 8 |  FameEX |
DOGE/USDT | $0.06987 | $198,030,032 | 19:57:18 05/08/2026 |
| 9 |  4E |
DOGE/USDT | $0.06989 | $183,347,541 | 20:00:15 05/08/2026 |
| 10 |  Binance |
DOGE/USDT | $0.06988 | $181,730,026 | 19:54:17 05/08/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.06965 | $141,144,220 | 15:00:15 30/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06984 | $139,813,402 | 19:57:15 05/08/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.06990 | $139,436,966 | 19:57:15 05/08/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.06986 | $138,374,176 | 20:00:16 05/08/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.06987 | $116,429,258 | 19:57:17 05/08/2026 |
| 16 |  BitMart |
DOGE/USDT | $0.06989 | $99,575,272 | 20:00:07 05/08/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.06997 | $94,362,943 | 19:45:15 05/08/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.06988 | $93,317,954 | 19:57:17 05/08/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.06988 | $92,938,325 | 19:57:15 05/08/2026 |
| 20 |  Echobit |
DOGE/USDT | $0.06987 | $86,498,472 | 19:57:16 05/08/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.06987 | $81,296,181 | 19:57:15 05/08/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.06991 | $77,812,258 | 19:57:18 05/08/2026 |
| 23 |  WOO X Pro |
DOGE/USDT | $0.06989 | $76,799,169 | 20:00:07 05/08/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.06987 | $66,534,948 | 20:00:16 05/08/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.06985 | $64,104,457 | 19:57:18 05/08/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.06989 | $63,579,477 | 19:57:16 05/08/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.06987 | $62,558,611 | 19:57:16 05/08/2026 |
| 28 |  B2Z Exchange |
DOGE/USD | $0.06990 | $60,980,988 | 20:00:15 05/08/2026 |
| 29 |  BITmarkets |
DOGE/USDT | $0.06987 | $60,951,179 | 20:00:15 05/08/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.06987 | $59,316,586 | 19:54:16 05/08/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.06986 | $54,282,951 | 20:00:20 05/08/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.06986 | $50,665,456 | 19:57:15 05/08/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.06988 | $49,919,030 | 19:54:16 05/08/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.06987 | $45,368,902 | 20:00:17 05/08/2026 |
| 35 | CEEX exchange |
DOGE/USDT | $0.06990 | $39,754,786 | 20:00:08 05/08/2026 |
| 36 |  MSX |
DOGE/USD | $0.06984 | $36,514,905 | 20:03:16 05/08/2026 |
| 37 |  UZX |
DOGE/USDT | $0.06985 | $35,131,007 | 19:57:15 05/08/2026 |
| 38 |  BiFinance |
DOGE/USDT | $0.06989 | $33,636,050 | 19:57:09 05/08/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.06987 | $32,582,307 | 20:00:18 05/08/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.06987 | $32,581,202 | 20:00:16 05/08/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.06987 | $32,581,138 | 20:00:16 05/08/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.06997 | $32,558,605 | 19:51:15 05/08/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.06983 | $32,458,803 | 19:57:16 05/08/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.06988 | $31,043,645 | 20:00:16 05/08/2026 |
| 45 |  Websea |
DOGE/USDT | $0.06987 | $30,114,279 | 19:57:17 05/08/2026 |
| 46 |  BingX |
DOGE/USDT | $0.06986 | $28,269,662 | 19:57:18 05/08/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.06989 | $28,116,907 | 19:57:16 05/08/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.06986 | $27,977,827 | 20:00:17 05/08/2026 |
| 49 |  BlockFin |
DOGE/USDT | $0.06988 | $27,467,487 | 20:00:15 05/08/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.06987 | $27,323,735 | 20:00:16 05/08/2026 |
| 51 | BitMart |
DOGE/USDT | $0.06989 | $26,330,470 | 20:00:16 05/08/2026 |
| 52 |  AstralX |
DOGE/USDT | $0.06989 | $26,147,131 | 20:00:08 05/08/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.06987 | $25,853,394 | 19:57:18 05/08/2026 |
| 54 | Pionex |
DOGE/USDT | $0.06991 | $24,257,926 | 19:57:07 05/08/2026 |
| 55 | AstralX |
DOGE/USDT | $0.06985 | $23,322,889 | 20:00:15 05/08/2026 |
| 56 |  CoinP |
DOGE/USDT | $0.06986 | $22,158,187 | 19:57:18 05/08/2026 |
| 57 |  YEX |
DOGE/USDT | $0.06987 | $21,611,365 | 20:00:17 05/08/2026 |
| 58 |  Picol |
DOGE/USDT | $0.06990 | $21,407,050 | 20:00:08 05/08/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.06987 | $21,087,063 | 20:00:16 05/08/2026 |
| 60 |  IMBX |
DOGE/USDT | $0.06987 | $20,137,148 | 20:00:15 05/08/2026 |
| 61 |  Gate |
DOGE/USDT | $0.06987 | $19,084,465 | 19:54:20 05/08/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.06991 | $17,735,040 | 20:00:08 05/08/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.06986 | $17,130,393 | 19:57:15 05/08/2026 |
| 64 |  Bitbase |
DOGE/USDT | $0.06999 | $16,898,207 | 19:48:17 05/08/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.06990 | $16,858,156 | 19:57:08 05/08/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.06989 | $16,643,226 | 20:00:07 05/08/2026 |
| 67 | WOO X Pro |
DOGE/USDT | $0.06987 | $16,502,187 | 20:00:15 05/08/2026 |
| 68 |  EdgeX |
DOGE/USDC | $0.06989 | $16,488,944 | 20:03:15 05/08/2026 |
| 69 | FameEX |
DOGE/USDT | $0.06991 | $16,248,744 | 19:57:08 05/08/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.06988 | $16,029,510 | 19:54:16 05/08/2026 |
| 71 | Binance |
DOGE/USDT | $0.06989 | $15,755,504 | 19:56:42 05/08/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.06990 | $15,540,354 | 19:57:11 05/08/2026 |
| 73 |  OKX |
DOGE/USDT | $0.06988 | $15,399,177 | 19:56:24 05/08/2026 |
| 74 |  Gems Trade |
DOGE/USDT | $0.06990 | $15,376,226 | 20:00:08 05/08/2026 |
| 75 | Binance |
DOGE/USDC | $0.06987 | $15,263,003 | 19:54:17 05/08/2026 |
| 76 |  KTX |
DOGE/USDT | $0.06987 | $14,914,059 | 20:00:15 05/08/2026 |
| 77 |  LBank |
DOGE/USDT | $0.06988 | $14,060,256 | 19:57:16 05/08/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.06987 | $13,344,776 | 20:00:15 05/08/2026 |
| 79 |  Bitget |
DOGE/USDT | $0.06989 | $13,281,223 | 19:54:15 05/08/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.06988 | $13,141,235 | 19:57:17 05/08/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.06989 | $11,924,744 | 19:57:15 05/08/2026 |
| 82 |  Azbit |
DOGE/USDT | $0.06991 | $11,854,146 | 19:57:11 05/08/2026 |
| 83 |  Poloniex |
DOGE/USDT | $0.06998 | $11,706,175 | 19:59:23 05/08/2026 |
| 84 | BVOX |
DOGE/USDT | $0.06999 | $11,634,468 | 19:45:12 05/08/2026 |
| 85 | Batonex |
DOGE/USDT | $0.06990 | $11,426,905 | 20:00:07 05/08/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.06987 | $10,665,747 | 19:57:15 05/08/2026 |
| 87 |  BloFin |
DOGE/USDT | $0.06987 | $10,555,468 | 19:54:11 05/08/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.06990 | $9,612,841 | 19:54:20 05/08/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.06986 | $9,370,802 | 19:57:16 05/08/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.06988 | $9,260,613 | 20:00:16 05/08/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.06985 | $9,028,463 | 20:00:17 05/08/2026 |
| 92 | Gate |
DOGE/USDT | $0.06991 | $8,877,202 | 19:56:24 05/08/2026 |
| 93 | Hotcoin |
DOGE/USDT | $0.06991 | $8,161,582 | 19:57:15 05/08/2026 |
| 94 |  WhiteBIT |
DOGE/USDT | $0.06991 | $8,157,044 | 19:57:07 05/08/2026 |
| 95 |  AlphaX |
DOGE/USDT | $0.06991 | $8,060,749 | 20:00:09 05/08/2026 |
| 96 |  HTX |
DOGE/USDT | $0.06990 | $7,921,007 | 19:54:17 05/08/2026 |
| 97 |  BTCC |
DOGE/USDT | $0.06992 | $7,877,816 | 19:57:11 05/08/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.06990 | $7,834,121 | 19:57:10 05/08/2026 |
| 99 | 4E |
DOGE/USDT | $0.06989 | $7,801,574 | 20:00:12 05/08/2026 |
| 100 |  OneEx |
DOGE/USDT | $0.06991 | $6,743,018 | 20:00:16 05/08/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.06972 | $6,534,543 | 19:56:53 05/08/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.06990 | $6,316,246 | 19:56:29 05/08/2026 |
| 103 | BiKing |
DOGE/USDT | $0.06990 | $6,145,257 | 19:57:09 05/08/2026 |
| 104 | WHXEX |
DOGE/USD | $0.06985 | $6,068,380 | 20:00:16 05/08/2026 |
| 105 | Blockfinex |
DOGE/USD | $0.06985 | $6,068,373 | 20:00:16 05/08/2026 |
| 106 | Toobit |
DOGE/USDT | $0.06989 | $5,993,798 | 19:57:12 05/08/2026 |
| 107 | AlphaX |
DOGE/USDT | $0.06989 | $5,835,214 | 20:00:17 05/08/2026 |
| 108 |  Phemex |
DOGE/USDT | $0.06988 | $5,769,408 | 19:57:17 05/08/2026 |
| 109 | Bybit |
DOGE/USDT | $0.06992 | $5,540,458 | 19:54:12 05/08/2026 |
| 110 | UZX |
DOGE/USDT | $0.06989 | $5,501,008 | 19:57:11 05/08/2026 |
| 111 |  Aster |
DOGE/USDT | $0.06988 | $5,484,253 | 19:54:15 05/08/2026 |
| 112 |  Venus |
DOGE/vDOGE | $0.06994 | $5,455,283 | 19:57:07 05/08/2026 |
| 113 | Websea |
DOGE/USDT | $0.07000 | $5,090,291 | 19:51:08 05/08/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.06990 | $5,083,691 | 19:57:11 05/08/2026 |
| 115 |  Hyperliquid |
DOGE/USDC | $0.06993 | $4,982,826 | 19:57:26 05/08/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.06991 | $4,819,967 | 19:57:07 05/08/2026 |
| 117 | Hibt |
DOGE/USDT | $0.06990 | $4,722,475 | 19:57:12 05/08/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.06988 | $4,684,403 | 19:57:18 05/08/2026 |
| 119 | YEX |
DOGE/USD | $0.06986 | $4,475,164 | 20:00:17 05/08/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.06992 | $4,318,155 | 20:00:13 05/08/2026 |
| 121 | Bitget |
DOGE/USDT | $0.06992 | $4,253,732 | 19:55:02 05/08/2026 |
| 122 | WEEX |
DOGE/USDT | $0.06990 | $4,229,707 | 19:57:12 05/08/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.06990 | $4,125,763 | 19:57:08 05/08/2026 |
| 124 | CoinP |
DOGE/USDT | $0.06991 | $4,041,509 | 19:57:08 05/08/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.06988 | $3,891,494 | 19:54:16 05/08/2026 |
| 126 |  Bitstamp by Robinhood |
DOGE/USD | $0.06990 | $3,825,198 | 19:59:23 05/08/2026 |
| 127 |  Grvt |
DOGE/USDT | $0.07006 | $3,800,381 | 19:21:16 05/08/2026 |
| 128 |  XT.COM |
DOGE/USDT | $0.06990 | $3,798,243 | 19:57:13 05/08/2026 |
| 129 |  BitxEX |
DOGE/USDT | $0.06991 | $3,774,212 | 20:00:09 05/08/2026 |
| 130 | IBIT Global |
DOGE/USDT | $0.06989 | $3,752,175 | 20:00:07 05/08/2026 |
| 131 | MEXC |
DOGE/USDT | $0.07004 | $3,530,337 | 19:36:07 05/08/2026 |
| 132 | OneEx |
DOGE/USDT | $0.06990 | $3,497,855 | 20:00:09 05/08/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06992 | $3,462,798 | 20:03:50 05/08/2026 |
| 134 |  AIA Exchange |
DOGE/USDT | $0.06990 | $3,380,229 | 20:00:09 05/08/2026 |
| 135 | LBank |
DOGE/USDT | $0.06989 | $3,368,465 | 19:57:12 05/08/2026 |
| 136 |  Coinbase International Exchange |
DOGE/USDC | $0.06990 | $3,278,208 | 20:00:15 05/08/2026 |
| 137 |  CoinChief |
DOGE/USDT | $0.06977 | $3,253,168 | 19:57:12 05/08/2026 |
| 138 | BloFin |
DOGE/USDT | $0.06987 | $3,214,902 | 19:54:16 05/08/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.06989 | $3,207,568 | 19:57:14 05/08/2026 |
| 140 | CoinW |
DOGE/USDT | $0.07002 | $3,145,021 | 19:45:07 05/08/2026 |
| 141 | Echobit |
DOGE/USDT | $0.06989 | $3,050,324 | 19:57:12 05/08/2026 |
| 142 | B2Z Exchange |
DOGE/USD | $0.06990 | $2,913,190 | 20:00:12 05/08/2026 |
| 143 | BITmarkets |
DOGE/USD | $0.06990 | $2,912,804 | 20:00:08 05/08/2026 |
| 144 | WHXEX |
DOGE/USDT | $0.06989 | $2,874,801 | 20:00:08 05/08/2026 |
| 145 | idax exchange |
DOGE/USDT | $0.06989 | $2,874,689 | 20:00:09 05/08/2026 |
| 146 | Blockfinex |
DOGE/USDT | $0.06989 | $2,874,685 | 20:00:08 05/08/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.06999 | $2,874,635 | 19:51:10 05/08/2026 |
| 148 | Ju.com |
DOGE/USDT | $0.06969 | $2,817,637 | 14:57:12 30/07/2026 |
| 149 | Phemex |
DOGE/USDT | $0.06988 | $2,805,102 | 19:57:10 05/08/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.06989 | $2,727,773 | 20:00:07 05/08/2026 |
| 151 | BitradeX |
DOGE/USDT | $0.06989 | $2,709,623 | 19:57:11 05/08/2026 |
| 152 | WhiteBIT |
DOGE/TRY | $0.06986 | $2,709,159 | 19:57:07 05/08/2026 |
| 153 | Ourbit |
DOGE/USDT | $0.06991 | $2,693,511 | 19:57:07 05/08/2026 |
| 154 | Toobit |
DOGE/USDC | $0.06988 | $2,657,790 | 19:57:15 05/08/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.06987 | $2,650,713 | 20:00:19 05/08/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.06990 | $2,401,348 | 20:00:08 05/08/2026 |
| 157 | Pionex |
DOGE/USDT | $0.06987 | $2,399,185 | 19:57:16 05/08/2026 |
| 158 | CoinMy |
DOGE/USDT | $0.06989 | $2,350,439 | 20:00:10 05/08/2026 |
| 159 | BitxEX |
DOGE/USDT | $0.06987 | $2,320,185 | 20:00:16 05/08/2026 |
| 160 | YEX |
DOGE/USDT | $0.06989 | $2,301,784 | 20:00:09 05/08/2026 |
| 161 | Biconomy.com |
DOGE/USDC | $0.06991 | $2,264,533 | 19:57:08 05/08/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.06986 | $2,248,523 | 20:00:15 05/08/2026 |
| 163 |  VinDAX |
DOGE/USDT | $0.06986 | $2,243,145 | 20:00:09 05/08/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.06988 | $2,166,471 | 20:00:08 05/08/2026 |
| 165 | BTSE |
DOGE/USDT | $0.07001 | $2,155,969 | 19:51:08 05/08/2026 |
| 166 |  Bithumb |
DOGE/KRW | $0.06981 | $2,142,518 | 19:59:54 05/08/2026 |
| 167 | B2Z Exchange |
DOGE/USDT | $0.06988 | $2,077,954 | 20:00:12 05/08/2026 |
| 168 | TruBit Pro Exchange |
DOGE/USDT | $0.07005 | $1,965,631 | 20:00:09 05/08/2026 |
| 169 | Pionex |
DOGE/ETH | $0.06992 | $1,919,695 | 19:57:16 05/08/2026 |
| 170 | KuCoin |
DOGE/USDT | $0.06990 | $1,917,796 | 19:56:23 05/08/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.06989 | $1,772,833 | 19:57:17 05/08/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.06989 | $1,724,881 | 20:00:10 05/08/2026 |
| 173 |  Kraken |
XDG/USD | $0.06990 | $1,642,010 | 19:59:54 05/08/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.06991 | $1,618,376 | 19:57:14 05/08/2026 |
| 175 |  Ekbit |
DOGE/USDT | $0.06987 | $1,604,674 | 20:00:15 05/08/2026 |
| 176 |  ASTX |
DOGE/USDT | $0.06989 | $1,576,557 | 20:00:08 05/08/2026 |
| 177 |  AEGET |
DOGE/USDT | $0.06990 | $1,575,410 | 19:57:08 05/08/2026 |
| 178 | WhiteBIT |
DOGE/WBT | $0.06996 | $1,503,922 | 19:57:07 05/08/2026 |
| 179 |  XXKK |
DOGE/USDT | $0.06990 | $1,442,238 | 20:00:07 05/08/2026 |
| 180 |  Superp |
DOGE/USDT | $0.06989 | $1,397,284 | 20:03:16 05/08/2026 |
| 181 |  CoinEx |
DOGE/USDT | $0.07002 | $1,381,658 | 19:57:15 05/08/2026 |
| 182 | EdgeX |
DOGE/USD | $0.07013 | $1,282,592 | 15:18:15 04/08/2026 |
| 183 | WhiteBIT |
DOGE/USDC | $0.06992 | $1,268,951 | 19:57:07 05/08/2026 |
| 184 | YEX |
DOGE/USDC | $0.06986 | $1,254,620 | 20:00:17 05/08/2026 |
| 185 | BitMart |
DOGE/USDC | $0.06991 | $1,252,413 | 20:00:07 05/08/2026 |
| 186 | Binance |
DOGE/USDC | $0.06990 | $1,200,912 | 19:56:42 05/08/2026 |
| 187 | WhiteBIT |
DOGE/BTC | $0.06992 | $1,126,638 | 19:57:07 05/08/2026 |
| 188 |  EVEDEX |
DOGE/USD | $0.06994 | $1,116,633 | 20:03:15 05/08/2026 |
| 189 | Bitunix |
DOGE/USDT | $0.06990 | $1,074,920 | 19:54:09 05/08/2026 |
| 190 |  Kalshi |
DOGE/USD | $0.07003 | $1,062,033 | 20:03:15 05/08/2026 |
| 191 |  ALP.COM |
DOGE/USDT | $0.06991 | $1,049,185 | 20:00:07 05/08/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.06987 | $1,042,990 | 20:00:16 05/08/2026 |
| 193 | Bitunix |
DOGE/USD | $0.06987 | $1,021,621 | 19:54:16 05/08/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.06989 | $1,020,539 | 20:00:12 05/08/2026 |
| 195 | KCEX |
DOGE/USDT | $0.06989 | $1,009,242 | 19:57:07 05/08/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.06991 | $997,339 | 19:57:12 05/08/2026 |
| 197 | Toobit |
DOGE/USDC | $0.06992 | $974,698 | 19:57:12 05/08/2026 |
| 198 | BitTap |
DOGE/USDT | $0.06992 | $945,791 | 19:54:10 05/08/2026 |
| 199 | CZR Exchange |
DOGE/USDT | $0.06990 | $942,032 | 19:57:09 05/08/2026 |
| 200 | IMBX |
DOGE/USDT | $0.06990 | $931,863 | 20:00:08 05/08/2026 |
| 201 |  BlueBit |
DOGE/USDT | $0.06990 | $922,804 | 20:00:09 05/08/2026 |
| 202 | Koinbay |
DOGE/USDC | $0.06999 | $911,450 | 19:51:10 05/08/2026 |
| 203 | WHXEX |
DOGE/USDC | $0.06990 | $909,539 | 20:00:08 05/08/2026 |
| 204 | idax exchange |
DOGE/USDC | $0.06990 | $909,503 | 20:00:09 05/08/2026 |
| 205 | Bitget |
DOGE/USDC | $0.06993 | $904,286 | 19:55:02 05/08/2026 |
| 206 |  AllinX |
DOGE/USDT | $0.06990 | $886,314 | 20:00:11 05/08/2026 |
| 207 |  Niza.io |
DOGE/USDT | $0.06991 | $875,562 | 19:54:10 05/08/2026 |
| 208 | Bitbaby |
DOGE/USDC | $0.06987 | $854,555 | 19:57:16 05/08/2026 |
| 209 | BingX |
DOGE/USDT | $0.06991 | $825,444 | 19:57:07 05/08/2026 |
| 210 | Bitbase |
DOGE/USDT | $0.07003 | $822,241 | 19:39:11 05/08/2026 |
| 211 |  BitDelta |
DOGE/USDT | $0.06990 | $802,308 | 20:00:08 05/08/2026 |
| 212 |  Bit2Me |
DOGE/EUR | $0.06991 | $797,936 | 19:57:07 05/08/2026 |
| 213 | WOO X Pro |
DOGE/USDC | $0.06991 | $796,676 | 20:00:07 05/08/2026 |
| 214 | CoinEx |
DOGE/USDT | $0.06987 | $793,660 | 19:59:53 05/08/2026 |
| 215 | Binance |
DOGE/FDUSD | $0.06991 | $760,322 | 19:56:42 05/08/2026 |
| 216 |  Variational |
DOGE/USDC | $0.06986 | $736,769 | 20:03:16 05/08/2026 |
| 217 | KTX |
DOGE/USDT | $0.06990 | $723,738 | 20:00:12 05/08/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.06990 | $715,852 | 20:03:21 05/08/2026 |
| 219 | BlockFin |
DOGE/USDC | $0.06988 | $701,283 | 20:00:08 05/08/2026 |
| 220 | Bitbaby |
DOGE/USDT | $0.06989 | $694,554 | 19:57:12 05/08/2026 |
| 221 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,080 | 20:00:08 05/08/2026 |
| 222 |  Cat.Ex |
DOGE/USDT | $0.06990 | $674,410 | 20:00:07 05/08/2026 |
| 223 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,252 | 20:00:09 05/08/2026 |
| 224 |  MGBX |
DOGE/USDT | $0.06991 | $644,916 | 19:57:08 05/08/2026 |
| 225 |  KoinBX |
DOGE/INR | $0.07448 | $641,433 | 20:00:08 05/08/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.06989 | $635,076 | 20:00:08 05/08/2026 |
| 227 |  Extended |
DOGE/USD | $0.06994 | $634,830 | 20:03:16 05/08/2026 |
| 228 |  CRMClick |
DOGE/USDT | $0.07015 | $602,698 | 19:57:08 05/08/2026 |
| 229 | HTX |
DOGE/USDT | $0.07014 | $602,628 | 19:59:24 05/08/2026 |
| 230 | BTCC |
DOGE/USDC | $0.06992 | $600,673 | 19:57:11 05/08/2026 |
| 231 |  CoinTR |
DOGE/USDT | $0.06989 | $595,956 | 19:57:11 05/08/2026 |
| 232 |  Cryptomus |
DOGE/USDT | $0.06990 | $588,991 | 20:00:14 05/08/2026 |
| 233 |  Blynex |
DOGE/USDT | $0.07004 | $588,261 | 19:51:07 05/08/2026 |
| 234 | Binance |
DOGE/TRY | $0.06982 | $580,179 | 19:56:42 05/08/2026 |
| 235 |  BigONE |
DOGE/USDT | $0.06990 | $551,476 | 19:57:18 05/08/2026 |
| 236 | ZKE |
DOGE/USDC | $0.06990 | $545,723 | 20:00:10 05/08/2026 |
| 237 | Crypto.com Exchange |
DOGE/USDT | $0.06990 | $530,264 | 19:57:12 05/08/2026 |
| 238 |  Bitvavo |
DOGE/EUR | $0.06990 | $469,692 | 19:57:08 05/08/2026 |
| 239 | Bitcastle |
DOGE/USDT | $0.06989 | $460,163 | 20:00:08 05/08/2026 |
| 240 | x.me Exchange |
DOGE/USDT | $0.06990 | $447,688 | 19:57:12 05/08/2026 |
| 241 | Bybit |
DOGE/USDC | $0.06992 | $424,942 | 19:54:12 05/08/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.06990 | $421,980 | 19:57:08 05/08/2026 |
| 243 | BloFin |
DOGE/USDC | $0.06989 | $416,257 | 19:54:11 05/08/2026 |
| 244 | OKX |
DOGE/USD | $0.06997 | $408,101 | 19:56:24 05/08/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.06992 | $396,381 | 19:57:08 05/08/2026 |
| 246 |  Coincall |
DOGE/USD | $0.06995 | $386,505 | 20:03:17 05/08/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.06990 | $386,136 | 19:57:12 05/08/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.06989 | $384,013 | 20:00:08 05/08/2026 |
| 249 |  Bitbank |
DOGE/JPY | $0.06999 | $381,700 | 19:57:07 05/08/2026 |
| 250 |  SunX |
DOGE/USDT | $0.07188 | $374,129 | 20:03:15 05/08/2026 |
| 251 | Bitrue |
DOGE/SOL | $0.06992 | $372,323 | 19:57:08 05/08/2026 |
| 252 |  Binance TR |
DOGE/TRY | $0.06982 | $363,323 | 19:57:09 05/08/2026 |
| 253 | Kraken |
XDG/USDT | $0.06994 | $357,747 | 19:59:54 05/08/2026 |
| 254 | Bitget |
DOGE/PERP | $0.06989 | $316,901 | 19:54:15 05/08/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.06989 | $316,804 | 20:00:15 05/08/2026 |
| 256 | BitDelta |
DOGE/USDC | $0.06999 | $314,597 | 20:00:08 05/08/2026 |
| 257 |  Coinone |
DOGE/KRW | $0.06987 | $308,904 | 19:59:53 05/08/2026 |
| 258 | OKX |
DOGE/USDC | $0.07001 | $305,474 | 19:56:24 05/08/2026 |
| 259 | Cofinex |
DOGE/USD | $0.06982 | $305,407 | 20:00:15 05/08/2026 |
| 260 | ASTX |
DOGE/USDT | $0.06987 | $303,964 | 20:00:16 05/08/2026 |
| 261 | SuperEx |
DOGE/USDC | $0.06988 | $298,096 | 20:00:13 05/08/2026 |
| 262 |  LMAX Digital |
DOGE/USD | $0.07001 | $296,736 | 20:00:11 05/08/2026 |
| 263 | Bitget |
DOGE/USD | $0.06977 | $287,846 | 19:54:15 05/08/2026 |
| 264 | Bybit |
DOGE/USD | $0.06981 | $285,651 | 19:54:16 05/08/2026 |
| 265 | WhiteBIT |
DOGE/EUR | $0.06989 | $275,772 | 19:57:07 05/08/2026 |
| 266 |  P2B |
DOGE/USDC | $0.07003 | $273,327 | 19:48:08 05/08/2026 |
| 267 | BYDFi |
DOGE/USDT | $0.06988 | $267,162 | 19:54:11 05/08/2026 |
| 268 |  NexDAX |
DOGE/USDT | $0.06993 | $266,122 | 19:54:11 05/08/2026 |
| 269 |  Deribit |
DOGE/USDC | $0.07010 | $257,822 | 19:42:53 05/08/2026 |
| 270 | WhiteBIT |
DOGE/USD | $0.06991 | $251,542 | 19:57:07 05/08/2026 |
| 271 | P2B |
DOGE/USDT | $0.07002 | $248,622 | 19:48:08 05/08/2026 |
| 272 |  Bitazza |
DOGE/USDT | $0.06988 | $243,260 | 20:00:08 05/08/2026 |
| 273 | Bitunix |
DOGE/USDC | $0.06987 | $242,686 | 19:54:16 05/08/2026 |
| 274 |  Coinstore |
DOGE/USDT | $0.06989 | $237,833 | 19:57:07 05/08/2026 |
| 275 |  Lighter |
DOGE/USDC | $0.06998 | $233,844 | 19:57:15 05/08/2026 |
| 276 | KuCoin |
DOGE/KCS | $0.06992 | $231,883 | 19:56:23 05/08/2026 |
| 277 | MEXC |
DOGE/USD1 | $0.07001 | $224,232 | 19:36:07 05/08/2026 |
| 278 | B2Z Exchange |
DOGE/USDC | $0.06990 | $224,024 | 20:00:12 05/08/2026 |
| 279 | BITmarkets |
DOGE/USDC | $0.06990 | $223,995 | 20:00:08 05/08/2026 |
| 280 | Binance |
DOGE/EUR | $0.07000 | $219,523 | 19:56:42 05/08/2026 |
| 281 | HTX |
DOGE/USD | $0.06988 | $218,074 | 19:54:17 05/08/2026 |
| 282 | Bitrue |
DOGE/RLUSD | $0.06989 | $217,617 | 19:57:08 05/08/2026 |
| 283 | CoinEx |
DOGE/BTC | $0.07007 | $214,702 | 19:59:53 05/08/2026 |
| 284 | Binance |
DOGE/USD1 | $0.06990 | $211,418 | 19:56:42 05/08/2026 |
| 285 | OKX |
DOGE/EUR | $0.06989 | $210,518 | 19:56:24 05/08/2026 |
| 286 |  Paribu |
DOGE/TRY | $0.06972 | $202,747 | 19:59:23 05/08/2026 |
| 287 | Bitbase |
DOGE/USDC | $0.07003 | $199,855 | 19:39:11 05/08/2026 |
| 288 | Bitrue |
DOGE/USD1 | $0.06992 | $188,032 | 19:57:08 05/08/2026 |
| 289 | Phemex |
DOGE/USDC | $0.06995 | $186,186 | 19:57:10 05/08/2026 |
| 290 |  Backpack Exchange |
DOGE/USDC | $0.06989 | $173,126 | 19:57:15 05/08/2026 |
| 291 | Azbit |
DOGE/BTC | $0.06996 | $168,712 | 19:57:11 05/08/2026 |
| 292 |  Bitkub |
DOGE/THB | $0.06980 | $168,471 | 19:57:11 05/08/2026 |
| 293 | KuCoin |
DOGE/USDC | $0.06999 | $166,797 | 19:56:23 05/08/2026 |
| 294 | SuperEx |
DOGE/BTC | $0.07133 | $152,868 | 20:00:13 05/08/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.06987 | $151,393 | 20:00:15 05/08/2026 |
| 296 | Bitrue |
DOGE/ADA | $0.06991 | $148,491 | 19:57:08 05/08/2026 |
| 297 |  PrimeXBT |
DOGE/USDT | $0.06988 | $141,987 | 20:00:16 05/08/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.07319 | $141,628 | 20:00:09 05/08/2026 |
| 299 |  CoinLion |
DOGE/USD | $0.07027 | $136,797 | 20:00:14 05/08/2026 |
| 300 | CoinTR |
DOGE/TRY | $0.06982 | $134,701 | 19:57:11 05/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 05/08/2026, cặp giao dịch DOGE/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,098,393,791 với tỷ giá $0.06992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.