Dogecoin DOGE
Xếp hạng #10
11:13:00 21/06/2026
Giá Dogecoin (DOGE)
$0.08348 0.36%
0.000001298 BTC
2,219 VND
Thấp: $0.08263
Cao: $0.08420
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08354 | $2,151,364,307 | 11:00:07 21/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08353 | $745,872,040 | 10:57:17 21/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $540,982,256 | 11:00:15 21/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08360 | $498,877,945 | 11:00:08 21/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08360 | $498,877,945 | 11:00:08 21/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08360 | $417,177,017 | 10:54:08 21/06/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.08356 | $222,283,809 | 10:51:17 21/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08353 | $193,785,712 | 11:00:17 21/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08354 | $179,910,678 | 10:54:16 21/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08356 | $145,774,268 | 10:57:15 21/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08351 | $139,482,910 | 10:57:15 21/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.08353 | $138,480,407 | 10:57:16 21/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08352 | $136,097,435 | 10:57:15 21/06/2026 |
| 14 |  4E |
DOGE/USDT | $0.08358 | $135,025,495 | 11:00:15 21/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08352 | $112,237,485 | 11:00:16 21/06/2026 |
| 16 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.08351 | $105,970,056 | 10:57:16 21/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.08350 | $96,128,526 | 10:57:15 21/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08351 | $93,885,955 | 10:57:15 21/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08357 | $93,308,714 | 11:00:16 21/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08352 | $93,253,010 | 11:00:15 21/06/2026 |
| 22 |  CEEX exchange |
DOGE/USDT | $0.08360 | $90,474,834 | 11:00:08 21/06/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.08353 | $89,392,227 | 10:57:15 21/06/2026 |
| 24 |  Azbit |
DOGE/USDT | $0.08372 | $82,088,803 | 10:54:07 21/06/2026 |
| 25 |  Ourbit |
DOGE/USDT | $0.08351 | $71,343,163 | 10:57:16 21/06/2026 |
| 26 |  Bitbase |
DOGE/USDT | $0.08360 | $68,999,412 | 10:51:10 21/06/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.08353 | $67,701,383 | 10:57:17 21/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08353 | $62,620,717 | 11:00:15 21/06/2026 |
| 29 |  BitMart |
DOGE/USDT | $0.08357 | $58,763,094 | 10:57:12 21/06/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.08353 | $55,774,176 | 10:57:16 21/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.08353 | $53,064,472 | 10:54:15 21/06/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.08359 | $51,966,667 | 11:00:11 21/06/2026 |
| 33 | CEEX exchange |
DOGE/USDT | $0.08354 | $50,174,599 | 11:00:15 21/06/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.08353 | $50,052,589 | 10:57:16 21/06/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.08352 | $47,282,589 | 10:57:15 21/06/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.08353 | $44,906,429 | 11:00:17 21/06/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.08353 | $44,542,317 | 11:00:16 21/06/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.08353 | $44,542,129 | 11:00:15 21/06/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.08353 | $44,542,103 | 11:00:17 21/06/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.08353 | $44,425,338 | 10:57:15 21/06/2026 |
| 41 |  Pionex |
DOGE/BTC | $0.08355 | $44,275,979 | 10:57:15 21/06/2026 |
| 42 |  Bybit |
DOGE/USDT | $0.08354 | $43,567,068 | 10:54:16 21/06/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.08350 | $35,928,936 | 10:57:17 21/06/2026 |
| 44 | WOO X Pro |
DOGE/USD | $0.08355 | $34,916,883 | 11:00:16 21/06/2026 |
| 45 |  Gate |
DOGE/USDT | $0.08355 | $34,447,319 | 10:54:19 21/06/2026 |
| 46 |  UZX |
DOGE/USDT | $0.08352 | $32,613,067 | 10:57:15 21/06/2026 |
| 47 | BitMart |
DOGE/USDT | $0.08352 | $32,035,409 | 10:57:15 21/06/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.08353 | $32,006,383 | 11:00:15 21/06/2026 |
| 49 |  Websea |
DOGE/USDT | $0.08353 | $30,383,648 | 10:57:16 21/06/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.08352 | $28,543,086 | 10:57:18 21/06/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.08353 | $27,788,699 | 10:57:15 21/06/2026 |
| 52 | Pionex |
DOGE/USDT | $0.08358 | $27,176,804 | 10:57:12 21/06/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08354 | $27,128,086 | 11:00:17 21/06/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.08354 | $26,617,138 | 11:00:16 21/06/2026 |
| 55 | FameEX |
DOGE/USDT | $0.08359 | $26,117,309 | 10:57:07 21/06/2026 |
| 56 |  CoinP |
DOGE/USDT | $0.08350 | $25,594,257 | 11:00:15 21/06/2026 |
| 57 | Bitbase |
DOGE/USDT | $0.08356 | $25,175,590 | 10:21:18 21/06/2026 |
| 58 |  Picol |
DOGE/USDT | $0.08358 | $23,965,604 | 11:00:08 21/06/2026 |
| 59 |  Coinlocally |
DOGE/USDT | $0.08352 | $22,290,182 | 11:00:16 21/06/2026 |
| 60 |  YEX |
DOGE/USDT | $0.08354 | $22,064,322 | 10:54:16 21/06/2026 |
| 61 |  BingX |
DOGE/USDT | $0.08352 | $21,333,837 | 10:57:17 21/06/2026 |
| 62 | Bitbase |
DOGE/USDC | $0.08362 | $20,656,931 | 10:51:10 21/06/2026 |
| 63 |  CZR Exchange |
DOGE/USDT | $0.08354 | $20,038,429 | 11:00:17 21/06/2026 |
| 64 | WOO X Pro |
DOGE/USDT | $0.08353 | $19,764,802 | 11:00:16 21/06/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.08354 | $18,219,164 | 10:57:08 21/06/2026 |
| 66 |  BitxEX |
DOGE/USDT | $0.08360 | $18,111,582 | 11:00:09 21/06/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.08359 | $17,943,392 | 10:57:11 21/06/2026 |
| 68 |  KTX |
DOGE/USDT | $0.08354 | $17,106,822 | 11:00:16 21/06/2026 |
| 69 | Binance |
DOGE/USDT | $0.08359 | $17,007,559 | 10:56:42 21/06/2026 |
| 70 |  AstralX |
DOGE/USDT | $0.08359 | $16,154,460 | 11:00:08 21/06/2026 |
| 71 |  LBank |
DOGE/USDT | $0.08353 | $16,132,199 | 10:57:17 21/06/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.08357 | $15,782,405 | 10:57:11 21/06/2026 |
| 73 |  Zoomex |
DOGE/USDT | $0.08352 | $15,538,762 | 10:57:15 21/06/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.08357 | $15,212,593 | 10:54:15 21/06/2026 |
| 75 |  Poloniex |
DOGE/USDT | $0.08355 | $14,914,212 | 10:59:53 21/06/2026 |
| 76 | Binance |
DOGE/USDC | $0.08355 | $14,141,491 | 10:54:16 21/06/2026 |
| 77 |  Bitget |
DOGE/USDT | $0.08355 | $14,112,235 | 10:54:16 21/06/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.08354 | $14,089,991 | 11:00:17 21/06/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.08352 | $13,467,290 | 10:57:16 21/06/2026 |
| 80 | BVOX |
DOGE/USDT | $0.08358 | $12,513,947 | 10:57:09 21/06/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.08352 | $12,506,013 | 10:57:16 21/06/2026 |
| 82 |  GroveX |
DOGE/USDT | $0.08358 | $12,228,421 | 10:57:11 21/06/2026 |
| 83 | Batonex |
DOGE/USDT | $0.08358 | $11,988,073 | 11:00:07 21/06/2026 |
| 84 | Gate |
DOGE/USDT | $0.08358 | $11,821,923 | 10:56:24 21/06/2026 |
| 85 |  BitGW Exchange |
DOGE/USDT | $0.08360 | $10,990,050 | 11:00:08 21/06/2026 |
| 86 |  OKX |
DOGE/USDT | $0.08359 | $10,857,804 | 10:56:24 21/06/2026 |
| 87 |  Gems Trade |
DOGE/USDT | $0.08359 | $10,854,937 | 11:00:12 21/06/2026 |
| 88 |  BloFin |
DOGE/USDT | $0.08354 | $10,809,372 | 10:57:07 21/06/2026 |
| 89 |  Aster |
DOGE/USDT | $0.08354 | $10,753,566 | 10:54:15 21/06/2026 |
| 90 |  AscendEX |
DOGE/USDT | $0.08352 | $10,311,507 | 10:57:15 21/06/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.08351 | $10,018,809 | 10:57:15 21/06/2026 |
| 92 |  WhiteBIT |
DOGE/USDT | $0.08356 | $9,790,567 | 10:48:07 21/06/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.08353 | $9,724,259 | 11:00:17 21/06/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.08354 | $9,234,652 | 11:00:15 21/06/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.08353 | $9,042,039 | 11:00:16 21/06/2026 |
| 96 |  Bitbaby |
DOGE/USDT | $0.08353 | $9,030,425 | 10:57:15 21/06/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.08357 | $8,838,295 | 10:57:07 21/06/2026 |
| 98 |  BTCC |
DOGE/USDT | $0.08360 | $8,503,109 | 10:57:12 21/06/2026 |
| 99 | 4E |
DOGE/USDT | $0.08358 | $8,414,217 | 11:00:12 21/06/2026 |
| 100 |  KuCoin |
DOGE/USDT | $0.08364 | $8,355,983 | 22:57:19 20/06/2026 |
| 101 |  HTX |
DOGE/USDT | $0.08376 | $7,530,420 | 10:54:17 21/06/2026 |
| 102 | Bitget |
DOGE/USDT | $0.08360 | $7,251,246 | 10:54:08 21/06/2026 |
| 103 | Toobit |
DOGE/USDT | $0.08358 | $6,902,255 | 10:57:10 21/06/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.08246 | $6,865,875 | 10:56:53 21/06/2026 |
| 105 |  AlphaX |
DOGE/USDT | $0.08351 | $6,823,678 | 11:00:20 21/06/2026 |
| 106 |  Phemex |
DOGE/USDT | $0.08353 | $6,807,071 | 10:57:16 21/06/2026 |
| 107 | BloFin |
DOGE/USDT | $0.08352 | $6,745,002 | 10:57:16 21/06/2026 |
| 108 |  OneEx |
DOGE/USDT | $0.08358 | $6,717,681 | 11:00:16 21/06/2026 |
| 109 | BiKing |
DOGE/USDT | $0.08358 | $6,632,436 | 10:57:11 21/06/2026 |
| 110 |  Venus |
DOGE/vDOGE | $0.08358 | $6,515,229 | 11:00:11 21/06/2026 |
| 111 | UZX |
DOGE/USDT | $0.08357 | $5,958,382 | 10:57:07 21/06/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.08353 | $5,830,461 | 11:00:15 21/06/2026 |
| 113 | MEXC |
DOGE/USDT | $0.08360 | $5,775,109 | 10:54:07 21/06/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.08356 | $5,753,705 | 10:57:11 21/06/2026 |
| 115 | WHXEX |
DOGE/USD | $0.08354 | $5,707,898 | 11:00:16 21/06/2026 |
| 116 | Blockfinex |
DOGE/USD | $0.08354 | $5,707,883 | 11:00:15 21/06/2026 |
| 117 | CrypFine |
DOGE/USDT | $0.08356 | $5,622,500 | 10:57:09 21/06/2026 |
| 118 | Websea |
DOGE/USDT | $0.08360 | $5,517,778 | 10:51:08 21/06/2026 |
| 119 | LBank |
DOGE/USDT | $0.08359 | $5,401,675 | 10:57:12 21/06/2026 |
| 120 | AlphaX |
DOGE/USDT | $0.08361 | $5,311,363 | 11:00:09 21/06/2026 |
| 121 | WEEX |
DOGE/USDT | $0.08358 | $5,262,805 | 10:57:13 21/06/2026 |
| 122 | Hibt |
DOGE/USDT | $0.08360 | $5,102,456 | 10:51:09 21/06/2026 |
| 123 | CoinW |
DOGE/USDT | $0.08357 | $4,983,541 | 10:48:07 21/06/2026 |
| 124 | IBIT Global |
DOGE/USDT | $0.08359 | $4,839,218 | 11:00:12 21/06/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.08358 | $4,748,975 | 10:59:55 21/06/2026 |
| 126 | Hotcoin |
DOGE/USD | $0.08354 | $4,724,834 | 10:57:18 21/06/2026 |
| 127 |  CoinChief |
DOGE/USDT | $0.08358 | $4,641,574 | 10:57:12 21/06/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.08359 | $4,595,851 | 10:57:11 21/06/2026 |
| 129 |  SuperEx |
DOGE/USDT | $0.08360 | $4,530,157 | 11:00:13 21/06/2026 |
| 130 | CoinP |
DOGE/USDT | $0.08359 | $4,325,393 | 11:00:07 21/06/2026 |
| 131 |  BitTap |
DOGE/USDT | $0.08353 | $4,201,406 | 11:00:17 21/06/2026 |
| 132 | OrangeX |
DOGE/USDT | $0.08359 | $4,192,651 | 10:57:07 21/06/2026 |
| 133 | YEX |
DOGE/USD | $0.08355 | $4,136,273 | 10:54:16 21/06/2026 |
| 134 |  XT.COM |
DOGE/USDT | $0.08358 | $4,133,684 | 10:57:11 21/06/2026 |
| 135 |  Ekbit |
DOGE/USDT | $0.08354 | $4,031,179 | 11:00:15 21/06/2026 |
| 136 |  Hyperliquid |
DOGE/USD | $0.08337 | $3,916,572 | 10:57:26 21/06/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.08356 | $3,504,639 | 10:57:10 21/06/2026 |
| 138 |  Coinbase Exchange |
DOGE/USD | $0.08359 | $3,423,745 | 10:57:00 21/06/2026 |
| 139 |  AIA Exchange |
DOGE/USDT | $0.08360 | $3,393,489 | 11:00:07 21/06/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.08246 | $3,375,188 | 10:59:53 21/06/2026 |
| 141 | EagleX |
DOGE/USDT | $0.08358 | $3,290,840 | 11:00:08 21/06/2026 |
| 142 | OneEx |
DOGE/USDT | $0.08358 | $3,256,946 | 11:00:10 21/06/2026 |
| 143 | BitxEX |
DOGE/USDT | $0.08354 | $3,177,076 | 11:00:15 21/06/2026 |
| 144 | Coinlocally |
DOGE/USDT | $0.08359 | $3,134,113 | 11:00:09 21/06/2026 |
| 145 | Phemex |
DOGE/USDT | $0.08361 | $3,104,199 | 10:57:11 21/06/2026 |
| 146 | TruBit Pro Exchange |
DOGE/USDT | $0.08359 | $2,996,129 | 11:00:08 21/06/2026 |
| 147 | Biconomy.com |
DOGE/USDT | $0.08360 | $2,958,942 | 10:54:11 21/06/2026 |
| 148 | Koinbay |
DOGE/USDT | $0.08359 | $2,797,853 | 11:00:08 21/06/2026 |
| 149 | idax exchange |
DOGE/USDT | $0.08359 | $2,797,794 | 11:00:09 21/06/2026 |
| 150 | Blockfinex |
DOGE/USDT | $0.08358 | $2,797,703 | 11:00:09 21/06/2026 |
| 151 | WHXEX |
DOGE/USDT | $0.08358 | $2,797,661 | 11:00:12 21/06/2026 |
| 152 |  Coinbase International Exchange |
DOGE/USDC | $0.08355 | $2,776,256 | 11:00:15 21/06/2026 |
| 153 | Toobit |
DOGE/USDC | $0.08355 | $2,742,674 | 10:57:15 21/06/2026 |
| 154 | BITmarkets |
DOGE/USD | $0.08361 | $2,688,820 | 11:00:09 21/06/2026 |
| 155 | B2Z Exchange |
DOGE/USD | $0.08361 | $2,688,430 | 11:00:12 21/06/2026 |
| 156 |  Kraken |
XDG/USD | $0.08360 | $2,666,957 | 10:59:24 21/06/2026 |
| 157 | Echobit |
DOGE/USDT | $0.08358 | $2,659,658 | 10:57:12 21/06/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.08358 | $2,595,635 | 11:00:09 21/06/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.08358 | $2,542,801 | 11:00:09 21/06/2026 |
| 160 | Bybit |
DOGE/USDT | $0.08361 | $2,468,100 | 10:54:09 21/06/2026 |
| 161 |  Bitstamp by Robinhood |
DOGE/USD | $0.08358 | $2,408,757 | 10:59:53 21/06/2026 |
| 162 |  LeveX |
DOGE/USDT | $0.08354 | $2,370,861 | 11:00:15 21/06/2026 |
| 163 | Pionex |
DOGE/ETH | $0.08352 | $2,339,090 | 10:57:15 21/06/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.08354 | $2,285,816 | 11:00:15 21/06/2026 |
| 165 |  VinDAX |
DOGE/USDT | $0.08356 | $2,224,599 | 11:00:12 21/06/2026 |
| 166 | YEX |
DOGE/USDT | $0.08358 | $2,196,541 | 11:00:09 21/06/2026 |
| 167 | KuCoin |
DOGE/USDT | $0.08359 | $2,150,411 | 10:57:23 21/06/2026 |
| 168 | BitradeX |
DOGE/USDT | $0.08356 | $2,090,556 | 10:57:11 21/06/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.08359 | $2,089,340 | 10:54:11 21/06/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.08359 | $2,046,428 | 11:00:09 21/06/2026 |
| 171 | BTSE |
DOGE/USDT | $0.08356 | $2,043,089 | 10:57:10 21/06/2026 |
| 172 | Ju.com |
DOGE/USDT | $0.08355 | $2,010,871 | 11:00:08 21/06/2026 |
| 173 | B2Z Exchange |
DOGE/USDT | $0.08358 | $1,984,089 | 11:00:12 21/06/2026 |
| 174 | DigiFinex |
DOGE/USDT | $0.08358 | $1,893,392 | 11:00:07 21/06/2026 |
| 175 | Binance |
DOGE/USDC | $0.08359 | $1,844,658 | 10:56:42 21/06/2026 |
| 176 |  ASTX |
DOGE/USDT | $0.08358 | $1,687,182 | 11:00:08 21/06/2026 |
| 177 |  AEGET |
DOGE/USDT | $0.08358 | $1,686,842 | 11:00:08 21/06/2026 |
| 178 |  ZKE |
DOGE/USDT | $0.08359 | $1,678,676 | 11:00:09 21/06/2026 |
| 179 |  Bitcastle |
DOGE/USDT | $0.08353 | $1,632,038 | 11:00:18 21/06/2026 |
| 180 | Pionex |
DOGE/USDT | $0.08352 | $1,515,533 | 10:57:15 21/06/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.08359 | $1,443,555 | 11:00:11 21/06/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.08354 | $1,326,097 | 10:59:53 21/06/2026 |
| 183 |  Tebbit |
DOGE/USDT | $0.08354 | $1,295,854 | 11:00:16 21/06/2026 |
| 184 |  Coinstore |
DOGE/USDT | $0.08357 | $1,262,831 | 10:51:10 21/06/2026 |
| 185 | BitMart |
DOGE/USDC | $0.08356 | $1,258,166 | 10:57:12 21/06/2026 |
| 186 | BitTap |
DOGE/USDT | $0.08359 | $1,173,763 | 11:00:12 21/06/2026 |
| 187 |  BitDelta |
DOGE/USDC | $0.08357 | $1,146,019 | 10:57:11 21/06/2026 |
| 188 | BitDelta |
DOGE/USDT | $0.08358 | $1,142,936 | 10:57:11 21/06/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.08357 | $1,128,600 | 10:57:08 21/06/2026 |
| 190 | idax exchange |
DOGE/USDC | $0.08358 | $1,127,437 | 11:00:09 21/06/2026 |
| 191 | WHXEX |
DOGE/USDC | $0.08357 | $1,127,374 | 11:00:12 21/06/2026 |
| 192 |  BlueBit |
DOGE/USDT | $0.08356 | $1,118,020 | 11:00:07 21/06/2026 |
| 193 | BlockFin |
DOGE/USDC | $0.08359 | $1,022,691 | 10:57:08 21/06/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.08358 | $1,018,658 | 11:00:08 21/06/2026 |
| 195 | Tebbit |
DOGE/USDT | $0.08359 | $1,003,875 | 11:00:12 21/06/2026 |
| 196 | IMBX |
DOGE/USDT | $0.08359 | $967,498 | 11:00:09 21/06/2026 |
| 197 |  Bitbank |
DOGE/JPY | $0.08372 | $951,005 | 10:57:11 21/06/2026 |
| 198 | CZR Exchange |
DOGE/USDT | $0.08358 | $925,366 | 11:00:07 21/06/2026 |
| 199 | BTCC |
DOGE/USDC | $0.08361 | $922,226 | 10:57:12 21/06/2026 |
| 200 | Pionex |
DOGE/SOL | $0.08353 | $884,772 | 10:57:15 21/06/2026 |
| 201 | YEX |
DOGE/USDC | $0.08354 | $863,436 | 10:54:16 21/06/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.08361 | $850,520 | 10:56:42 21/06/2026 |
| 203 | Binance |
DOGE/TRY | $0.08355 | $830,627 | 10:56:42 21/06/2026 |
| 204 | BingX |
DOGE/USDT | $0.08360 | $812,533 | 10:54:11 21/06/2026 |
| 205 | KCEX |
DOGE/USDT | $0.08359 | $808,521 | 10:57:08 21/06/2026 |
| 206 | Bitunix |
DOGE/USD | $0.08355 | $790,737 | 10:57:16 21/06/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.08355 | $783,916 | 10:57:15 21/06/2026 |
| 208 | Bitbaby |
DOGE/USDT | $0.08360 | $747,827 | 11:00:08 21/06/2026 |
| 209 | Zoomex |
DOGE/USDT | $0.08357 | $738,278 | 10:57:07 21/06/2026 |
| 210 |  Cat.Ex |
DOGE/USDT | $0.08359 | $699,334 | 11:00:07 21/06/2026 |
| 211 | ZKE |
DOGE/USDC | $0.08358 | $676,462 | 11:00:09 21/06/2026 |
| 212 |  OneBullEx |
DOGE/USDT | $0.08605 | $666,989 | 11:00:07 21/06/2026 |
| 213 |  Cryptomus |
DOGE/USDT | $0.08359 | $657,657 | 11:00:11 21/06/2026 |
| 214 | WOO X Pro |
DOGE/USDC | $0.08359 | $651,765 | 11:00:11 21/06/2026 |
| 215 | Bitunix |
DOGE/USDT | $0.08358 | $645,340 | 10:57:09 21/06/2026 |
| 216 |  KoinBX |
DOGE/INR | $0.09089 | $643,193 | 11:00:13 21/06/2026 |
| 217 | Toobit |
DOGE/USDC | $0.08359 | $642,875 | 10:57:10 21/06/2026 |
| 218 |  Binance TR |
DOGE/TRY | $0.08353 | $625,155 | 10:57:12 21/06/2026 |
| 219 | HTX |
DOGE/USDT | $0.08359 | $619,251 | 10:59:54 21/06/2026 |
| 220 |  SWFT Trade |
DOGE/USDT | $0.08359 | $619,157 | 11:00:12 21/06/2026 |
| 221 |  CRMClick |
DOGE/USDT | $0.08359 | $619,127 | 10:57:12 21/06/2026 |
| 222 |  KlicklX |
DOGE/USDT | $0.08358 | $616,326 | 11:00:11 21/06/2026 |
| 223 |  CoinTR |
DOGE/USDT | $0.08358 | $612,534 | 11:00:11 21/06/2026 |
| 224 | BloFin |
DOGE/USDC | $0.08359 | $609,050 | 10:57:07 21/06/2026 |
| 225 | SuperEx |
DOGE/BTC | $0.08492 | $603,279 | 11:00:13 21/06/2026 |
| 226 | Bitget |
DOGE/USDC | $0.08360 | $601,650 | 10:54:08 21/06/2026 |
| 227 |  Crypto.com Exchange |
DOGE/USD | $0.08344 | $573,517 | 08:18:21 21/06/2026 |
| 228 |  Blynex |
DOGE/USDT | $0.08360 | $566,458 | 10:54:11 21/06/2026 |
| 229 |  MGBX |
DOGE/USDT | $0.08358 | $566,450 | 10:57:12 21/06/2026 |
| 230 |  BitMEX |
DOGE/USDT | $0.08356 | $560,933 | 10:57:15 21/06/2026 |
| 231 | WhiteBIT |
DOGE/WBT | $0.08371 | $553,322 | 10:48:07 21/06/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.08358 | $501,176 | 11:00:11 21/06/2026 |
| 233 |  ALP.COM |
DOGE/USDT | $0.08357 | $492,026 | 11:00:12 21/06/2026 |
| 234 | VOOX Exchange |
DOGE/USDT | $0.08357 | $464,960 | 10:57:10 21/06/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.08360 | $464,556 | 11:00:07 21/06/2026 |
| 236 | Crypto.com Exchange |
DOGE/USD | $0.08360 | $458,604 | 10:57:10 21/06/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.08357 | $435,436 | 10:57:10 21/06/2026 |
| 238 |  Bitkub |
DOGE/THB | $0.08339 | $432,163 | 10:57:07 21/06/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.08362 | $428,296 | 11:00:13 21/06/2026 |
| 240 |  AllinX |
DOGE/USDT | $0.08351 | $427,608 | 11:00:12 21/06/2026 |
| 241 |  Paribu |
DOGE/TRY | $0.08354 | $414,529 | 11:02:55 21/06/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.08358 | $406,798 | 10:57:10 21/06/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.08358 | $399,353 | 10:57:10 21/06/2026 |
| 244 | WhiteBIT |
DOGE/TRY | $0.08371 | $394,564 | 10:48:07 21/06/2026 |
| 245 | Crypto.com Exchange |
DOGE/USDT | $0.08358 | $386,949 | 10:57:10 21/06/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.08353 | $381,239 | 11:00:17 21/06/2026 |
| 247 |  Bitvavo |
DOGE/EUR | $0.08364 | $370,580 | 10:57:13 21/06/2026 |
| 248 |  Lighter |
DOGE/USDC | $0.08355 | $360,611 | 11:00:15 21/06/2026 |
| 249 | WhiteBIT |
DOGE/BTC | $0.08357 | $350,024 | 10:48:07 21/06/2026 |
| 250 |  EXMO |
DOGE/USDT | $0.08349 | $342,802 | 11:00:11 21/06/2026 |
| 251 |  EXMO.ME |
DOGE/USDT | $0.08350 | $339,722 | 11:00:11 21/06/2026 |
| 252 |  P2B |
DOGE/USDC | $0.08355 | $333,621 | 10:57:16 21/06/2026 |
| 253 | ASTX |
DOGE/USDT | $0.08354 | $330,251 | 11:00:16 21/06/2026 |
| 254 |  NexDAX |
DOGE/USDT | $0.08355 | $320,781 | 11:00:12 21/06/2026 |
| 255 | Cofinex |
DOGE/USD | $0.08352 | $301,017 | 11:00:17 21/06/2026 |
| 256 | Bitget |
DOGE/USD | $0.08356 | $300,910 | 10:54:16 21/06/2026 |
| 257 | WhiteBIT |
DOGE/USDC | $0.08356 | $294,836 | 10:48:07 21/06/2026 |
| 258 |  Backpack Exchange |
DOGE/USDC | $0.08359 | $294,012 | 10:57:15 21/06/2026 |
| 259 | BYDFi |
DOGE/USDT | $0.08358 | $291,139 | 11:00:11 21/06/2026 |
| 260 | P2B |
DOGE/USDT | $0.08357 | $284,655 | 10:57:16 21/06/2026 |
| 261 | Binance |
DOGE/USD1 | $0.08362 | $282,912 | 10:56:42 21/06/2026 |
| 262 |  Bitazza |
DOGE/USDT | $0.08357 | $273,216 | 11:00:09 21/06/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.08354 | $249,831 | 10:57:16 21/06/2026 |
| 264 |  Bit2Me |
DOGE/EUR | $0.08366 | $237,855 | 10:57:10 21/06/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.08357 | $222,314 | 10:57:10 21/06/2026 |
| 266 | Azbit |
DOGE/BTC | $0.08357 | $220,707 | 10:54:07 21/06/2026 |
| 267 | EXMO |
DOGE/USDC | $0.08361 | $212,467 | 11:00:11 21/06/2026 |
| 268 | EXMO.ME |
DOGE/USDC | $0.08362 | $210,558 | 11:00:11 21/06/2026 |
| 269 |  Gemini |
DOGE/GUSD | $0.08361 | $208,103 | 10:59:54 21/06/2026 |
| 270 | Gemini |
DOGE/USD | $0.08362 | $208,103 | 10:59:54 21/06/2026 |
| 271 | Gemini |
DOGE/USDC | $0.08360 | $208,103 | 10:59:53 21/06/2026 |
| 272 | Binance |
DOGE/U | $0.08361 | $202,894 | 10:56:42 21/06/2026 |
| 273 | BitMEX |
DOGE/USD | $0.08372 | $202,647 | 10:57:15 21/06/2026 |
| 274 | Hibt |
DOGE/USDC | $0.08358 | $202,371 | 10:51:09 21/06/2026 |
| 275 | HTX |
DOGE/USD | $0.08352 | $197,458 | 10:54:17 21/06/2026 |
| 276 |  PointPay |
DOGE/USDT | $0.08358 | $196,754 | 10:57:11 21/06/2026 |
| 277 | Phemex |
DOGE/USDC | $0.08361 | $189,509 | 10:57:11 21/06/2026 |
| 278 | BITmarkets |
DOGE/USDC | $0.08361 | $187,199 | 11:00:09 21/06/2026 |
| 279 | B2Z Exchange |
DOGE/USDC | $0.08360 | $187,174 | 11:00:12 21/06/2026 |
| 280 |  CriptoSwaps |
DOGE/BTC | $0.08366 | $186,997 | 11:00:10 21/06/2026 |
| 281 | Bitrue |
DOGE/USD1 | $0.08356 | $186,248 | 10:57:10 21/06/2026 |
| 282 | Binance |
DOGE/BTC | $0.08366 | $182,877 | 10:56:42 21/06/2026 |
| 283 | Bybit |
DOGE/USDC | $0.08360 | $181,563 | 10:54:09 21/06/2026 |
| 284 |  Coinone |
DOGE/KRW | $0.08285 | $179,189 | 10:59:53 21/06/2026 |
| 285 | CoinTR |
DOGE/TRY | $0.08353 | $173,932 | 11:00:11 21/06/2026 |
| 286 |  Deribit |
DOGE/USDC | $0.08374 | $166,876 | 10:39:50 21/06/2026 |
| 287 |  Bitcoiva |
DOGE/INR | $0.08811 | $166,658 | 11:00:08 21/06/2026 |
| 288 | KCEX |
DOGE/USDC | $0.08359 | $165,548 | 10:57:08 21/06/2026 |
| 289 |  Nivex |
DOGE/USDT | $0.08357 | $164,007 | 11:00:12 21/06/2026 |
| 290 | Binance |
DOGE/EUR | $0.08361 | $157,132 | 10:56:42 21/06/2026 |
| 291 | EXMO |
DOGE/USD | $0.08700 | $156,710 | 11:00:11 21/06/2026 |
| 292 | OKX |
DOGE/USD | $0.08363 | $153,012 | 10:56:24 21/06/2026 |
| 293 | CoinEx |
DOGE/BTC | $0.08342 | $151,172 | 10:59:53 21/06/2026 |
| 294 | Bitrue |
DOGE/ADA | $0.08358 | $149,994 | 10:57:10 21/06/2026 |
| 295 | AscendEX |
DOGE/USDT | $0.08379 | $147,806 | 10:57:10 21/06/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.08360 | $146,089 | 10:54:07 21/06/2026 |
| 297 | XT.COM |
DOGE/USD1 | $0.08361 | $141,463 | 10:57:11 21/06/2026 |
| 298 | Bitstamp by Robinhood |
DOGE/EUR | $0.08366 | $140,318 | 10:59:53 21/06/2026 |
| 299 | BYDFi |
DOGE/USDC | $0.08353 | $135,005 | 11:00:15 21/06/2026 |
| 300 |  ICRYPEX |
DOGE/USDT | $0.08251 | $131,675 | 11:00:08 21/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 21/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,151,364,307 với tỷ giá $0.08354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.