Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,040,319,380,481 Khối lượng (24h): $95,575,453,360 Thị phần: BTC: 58.5%, ETH: 12.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 08:38:00 15/12/2025
Giá Dogecoin (DOGE)
$0.1357 -2.29%
0.000001524 BTC 3,653 VND
Thấp: $0.1337 Cao: $0.1392

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1350 $20,282,293,289 07:57:15 15/12/2025
2 Top.one Top.one DOGE/USDT $0.1351 $940,904,642 08:03:16 15/12/2025
3 CoinUp.io CoinUp.io DOGE/USDT $0.1351 $786,288,233 07:57:12 15/12/2025
4 CoinUp.io CoinUp.io DOGE/USDT $0.1350 $592,005,340 07:57:18 15/12/2025
5 Koinbay Koinbay DOGE/USDT $0.3202 $541,742,985 07:54:15 15/12/2025
6 FameEX FameEX DOGE/USDT $0.1347 $527,052,025 07:54:18 15/12/2025
7 Tapbit Tapbit DOGE/USDT $0.1350 $505,434,356 07:57:16 15/12/2025
8 MEXC MEXC DOGE/USDT $0.1347 $461,800,693 07:54:17 15/12/2025
9 DigiFinex DigiFinex DOGE/USDT $0.1350 $420,808,384 07:57:17 15/12/2025
10 Darkex Exchange Darkex Exchange DOGE/USDT $0.1350 $411,011,201 08:00:18 15/12/2025
11 Binance Binance DOGE/USDT $0.1347 $395,405,138 07:54:16 15/12/2025
12 OrangeX OrangeX DOGE/USDT $0.1350 $297,178,079 07:57:15 15/12/2025
13 Echobit Echobit DOGE/USDT $0.1350 $284,347,188 07:57:17 15/12/2025
14 OKX OKX DOGE/USDT $0.1346 $277,545,941 07:55:52 15/12/2025
15 Ju.com Ju.com DOGE/USDT $0.1346 $263,715,858 07:48:16 15/12/2025
16 Batonex Batonex DOGE/USDT $0.1350 $243,504,093 08:00:17 15/12/2025
17 Hotcoin Hotcoin DOGE/USDT $0.1350 $230,549,273 07:57:20 15/12/2025
18 BVOX BVOX DOGE/USDT $0.1350 $206,536,838 07:57:15 15/12/2025
19 KCEX KCEX DOGE/USDT $0.1350 $162,747,299 07:57:16 15/12/2025
20 BlockFin BlockFin DOGE/USDT $0.1350 $159,934,133 07:57:16 15/12/2025
21 CoinCatch CoinCatch DOGE/USDT $0.1347 $154,537,587 07:54:15 15/12/2025
22 Bybit Bybit DOGE/USDT $0.1347 $134,925,993 07:54:17 15/12/2025
23 BiKing BiKing DOGE/USDT $0.1350 $133,144,545 07:57:18 15/12/2025
24 Hibt Hibt DOGE/USDT $0.1348 $126,979,723 07:54:23 15/12/2025
25 Gate Gate DOGE/USDT $0.1347 $120,370,141 07:54:19 15/12/2025
26 WhiteBIT WhiteBIT DOGE/USDT $0.1350 $118,562,324 07:57:15 15/12/2025
27 IBIT Global IBIT Global DOGE/USDT $0.1350 $109,387,974 08:00:18 15/12/2025
28 WEEX WEEX DOGE/USDT $0.1350 $102,558,336 07:57:16 15/12/2025
29 CoinW CoinW DOGE/USDT $0.1350 $100,623,695 07:57:17 15/12/2025
30 Pionex Pionex DOGE/USDT $0.1351 $100,051,234 07:57:11 15/12/2025
31 Websea Websea DOGE/USDT $0.1350 $88,458,387 08:00:17 15/12/2025
32 Picol Picol DOGE/USDT $0.1350 $88,283,151 08:00:10 15/12/2025
33 BitMart BitMart DOGE/USDT $0.1350 $81,301,141 07:57:16 15/12/2025
34 KlicklX KlicklX DOGE/USDT $0.1350 $70,713,218 08:00:12 15/12/2025
35 UZX UZX DOGE/USDT $0.1350 $69,969,146 07:57:16 15/12/2025
36 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1350 $66,676,268 08:00:16 15/12/2025
37 CZR Exchange CZR Exchange DOGE/USDT $0.1347 $66,559,603 07:54:16 15/12/2025
38 Dmex Dmex DOGE/USD $0.1352 $66,411,234 08:03:17 15/12/2025
39 4E 4E DOGE/USDT $0.1347 $66,110,283 07:54:16 15/12/2025
40 Biconomy.com Biconomy.com DOGE/USDT $0.1346 $65,006,504 07:51:16 15/12/2025
41 Websea Websea DOGE/USDT $0.1350 $64,219,871 08:00:12 15/12/2025
42 Binance Binance DOGE/USDT $0.1351 $63,288,055 07:56:42 15/12/2025
43 Binance Binance DOGE/FDUSD $0.1351 $56,802,585 07:56:42 15/12/2025
44 Toobit Toobit DOGE/USDT $0.1350 $55,968,977 07:57:17 15/12/2025
45 CRMClick CRMClick DOGE/USDT $0.1347 $54,356,605 07:54:16 15/12/2025
46 HTX HTX DOGE/USDT $0.1347 $54,350,247 07:54:17 15/12/2025
47 Binance Binance DOGE/USDC $0.1347 $51,448,555 07:54:16 15/12/2025
48 Coinlocally Coinlocally DOGE/USDT $0.1350 $50,541,515 08:00:17 15/12/2025
49 YEX YEX DOGE/USDT $0.1347 $49,922,776 07:54:17 15/12/2025
50 Ourbit Ourbit DOGE/USDT $0.1350 $46,994,030 07:57:17 15/12/2025
51 SWFT Trade SWFT Trade DOGE/USDT $0.1351 $46,990,062 08:00:12 15/12/2025
52 HTX HTX DOGE/USDT $0.1351 $46,987,148 07:59:25 15/12/2025
53 CRMClick CRMClick DOGE/USDT $0.1347 $46,774,313 07:54:08 15/12/2025
54 Zoomex Zoomex DOGE/USDT $0.1350 $44,504,728 07:57:17 15/12/2025
55 EasiCoin EasiCoin DOGE/USDT $0.1350 $43,711,825 08:00:16 15/12/2025
56 Cofinex Cofinex DOGE/USDT $0.1350 $43,198,896 08:00:15 15/12/2025
57 Bitget Bitget DOGE/USDT $0.1347 $43,167,427 07:54:16 15/12/2025
58 NovaEx NovaEx DOGE/USDT $0.1350 $41,743,929 08:00:16 15/12/2025
59 Batonex Batonex DOGE/USDT $0.1350 $40,666,475 08:00:07 15/12/2025
60 Gems Trade Gems Trade DOGE/USDT $0.1350 $40,602,035 08:00:14 15/12/2025
61 OKX OKX DOGE/USDT $0.1351 $40,590,492 07:56:53 15/12/2025
62 Deepcoin Deepcoin DOGE/USDT $0.1351 $40,406,362 07:57:16 15/12/2025
63 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1350 $40,049,350 08:00:16 15/12/2025
64 CoinP CoinP DOGE/USDT $0.1349 $39,676,966 08:00:15 15/12/2025
65 B2Z Exchange B2Z Exchange DOGE/USD $0.1350 $39,272,761 08:00:16 15/12/2025
66 BTSE BTSE DOGE/USDT $0.1350 $39,211,863 07:57:15 15/12/2025
67 EdgeX EdgeX DOGE/USD $0.1351 $38,737,022 08:03:16 15/12/2025
68 BITmarkets BITmarkets DOGE/USDT $0.1350 $37,697,639 08:00:16 15/12/2025
69 ICRYPEX ICRYPEX DOGE/USDT $0.1357 $36,520,574 08:00:12 15/12/2025
70 Bitrue Bitrue DOGE/USDT $0.1349 $36,194,102 07:57:17 15/12/2025
71 YUBIT YUBIT DOGE/USDT $0.1350 $36,009,716 07:57:15 15/12/2025
72 AstralX AstralX DOGE/USDT $0.1350 $35,448,018 08:00:10 15/12/2025
73 Binance Binance DOGE/USD $0.1348 $32,968,450 07:54:51 15/12/2025
74 Hotcoin Hotcoin DOGE/USD $0.1350 $32,060,503 07:57:20 15/12/2025
75 Binance Binance DOGE/USDC $0.1351 $31,451,372 07:56:54 15/12/2025
76 4E 4E DOGE/USDT $0.1348 $31,228,557 07:54:11 15/12/2025
77 Bitunix Bitunix DOGE/USDT $0.1350 $29,260,713 07:57:16 15/12/2025
78 CEEX exchange CEEX exchange DOGE/USDT $0.1350 $29,232,407 08:00:10 15/12/2025
79 BitradeX BitradeX DOGE/USDT $0.1350 $28,287,230 07:57:15 15/12/2025
80 KuCoin KuCoin DOGE/USDT $0.1347 $26,629,814 07:54:19 15/12/2025
81 LBank LBank DOGE/USDT $0.1351 $25,878,126 07:57:11 15/12/2025
82 VOOX Exchange VOOX Exchange DOGE/USDT $0.1350 $25,833,852 07:57:19 15/12/2025
83 BVOX BVOX DOGE/USDT $0.1351 $25,271,266 07:57:10 15/12/2025
84 MEXC MEXC DOGE/USDT $0.1346 $25,120,112 07:54:11 15/12/2025
85 NovaEx NovaEx DOGE/USD $0.1350 $25,087,089 08:00:16 15/12/2025
86 BiKing BiKing DOGE/USDT $0.1351 $24,678,644 07:57:12 15/12/2025
87 XXKK XXKK DOGE/USDT $0.1347 $24,122,661 07:54:08 15/12/2025
88 Coinstore Coinstore DOGE/USDT $0.1351 $23,582,789 07:57:11 15/12/2025
89 LBank LBank DOGE/USDT $0.1350 $23,266,412 07:57:17 15/12/2025
90 Upbit Upbit DOGE/KRW $0.1361 $22,821,017 07:56:53 15/12/2025
91 UZX UZX DOGE/USDT $0.1351 $21,954,093 07:57:09 15/12/2025
92 Backpack Exchange Backpack Exchange DOGE/USDC $0.1351 $21,170,299 07:57:16 15/12/2025
93 KuCoin KuCoin DOGE/USDT $0.1351 $20,929,173 07:56:53 15/12/2025
94 Millionero Millionero DOGE/USDT $0.1350 $20,417,605 08:00:10 15/12/2025
95 Aivora Exchange Aivora Exchange DOGE/USDT $0.1350 $20,180,975 08:00:16 15/12/2025
96 Tapbit Tapbit DOGE/USDT $0.1351 $19,639,631 07:57:11 15/12/2025
97 Darkex Exchange Darkex Exchange DOGE/USDT $0.1350 $19,619,146 08:00:19 15/12/2025
98 IBIT Global IBIT Global DOGE/USDT $0.1350 $18,669,639 08:00:10 15/12/2025
99 Koinbay Koinbay DOGE/USDC $0.1347 $17,862,240 07:54:08 15/12/2025
100 Gate Gate DOGE/USDT $0.1351 $17,316,765 07:56:54 15/12/2025
101 Poloniex Poloniex DOGE/USDT $0.1352 $17,095,288 08:02:23 15/12/2025
102 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1351 $17,010,923 08:00:16 15/12/2025
103 CoinW CoinW DOGE/USDT $0.1351 $16,533,225 07:57:11 15/12/2025
104 Ekbit Ekbit DOGE/USDT $0.1350 $16,170,452 08:00:16 15/12/2025
105 SuperEx SuperEx DOGE/USDT $0.1351 $16,124,801 08:00:10 15/12/2025
106 OKX OKX DOGE/USD $0.1346 $15,610,720 07:55:52 15/12/2025
107 Hibt Hibt DOGE/USDT $0.1347 $15,576,146 07:54:08 15/12/2025
108 All InX All InX DOGE/USDT $0.1350 $15,137,450 08:00:16 15/12/2025
109 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1351 $14,370,601 07:56:29 15/12/2025
110 Coinlocally Coinlocally DOGE/USDT $0.1350 $14,208,293 08:00:08 15/12/2025
111 DigiFinex DigiFinex DOGE/USDT $0.1351 $13,684,949 07:57:11 15/12/2025
112 BTCC BTCC DOGE/USDT $0.1351 $13,591,467 07:57:12 15/12/2025
113 Lighter Lighter DOGE/USDC $0.1350 $13,496,360 08:03:15 15/12/2025
114 BitxEX BitxEX DOGE/USDT $0.1351 $13,323,452 08:00:10 15/12/2025
115 BloFin BloFin DOGE/USDT $0.1350 $13,033,180 07:57:16 15/12/2025
116 Toobit Toobit DOGE/USDT $0.1351 $12,706,414 07:57:13 15/12/2025
117 Venus Venus DOGE/vDOGE $0.1350 $12,700,204 07:57:11 15/12/2025
118 Tebbit Tebbit DOGE/USDT $0.1350 $12,660,702 08:00:17 15/12/2025
119 Bybit Bybit DOGE/USDT $0.1348 $12,363,685 07:54:13 15/12/2025
120 Echobit Echobit DOGE/USDT $0.1351 $11,895,400 07:57:07 15/12/2025
121 BitMart BitMart DOGE/USDT $0.1348 $11,794,664 07:57:12 15/12/2025
122 Ourbit Ourbit DOGE/USDT $0.1351 $11,555,843 07:57:11 15/12/2025
123 BitTap BitTap DOGE/USDT $0.1350 $11,446,497 08:00:20 15/12/2025
124 Superp Superp DOGE/USDT $0.1351 $11,198,695 08:03:16 15/12/2025
125 Millionero Millionero DOGE/USDT $0.1350 $11,112,577 08:00:16 15/12/2025
126 NovaEx NovaEx DOGE/USDT $0.1350 $10,981,910 08:00:08 15/12/2025
127 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1350 $10,664,888 07:59:53 15/12/2025
128 WEEX WEEX DOGE/USDT $0.1351 $10,312,944 07:57:10 15/12/2025
129 AscendEX AscendEX DOGE/USDT $0.1347 $10,288,203 07:54:11 15/12/2025
130 CZR Exchange CZR Exchange DOGE/USDT $0.1350 $10,022,334 08:00:12 15/12/2025
131 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1350 $9,998,130 08:00:09 15/12/2025
132 Koinbay Koinbay DOGE/USDT $0.1347 $9,970,306 07:54:08 15/12/2025
133 AscendEX AscendEX DOGE/USDT $0.1348 $9,895,615 07:54:15 15/12/2025
134 Hotcoin Hotcoin DOGE/USDT $0.1348 $9,720,206 07:58:22 15/12/2025
135 YEX YEX DOGE/USDT $0.1350 $9,615,124 08:00:11 15/12/2025
136 Bitget Bitget DOGE/USDT $0.1347 $9,475,594 07:54:09 15/12/2025
137 Phemex Phemex DOGE/USDT $0.1350 $9,139,915 07:57:17 15/12/2025
138 MGBX MGBX DOGE/USDT $0.1350 $8,737,519 08:00:12 15/12/2025
139 CZR Exchange CZR Exchange DOGE/USD $0.1347 $8,110,230 07:54:16 15/12/2025
140 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1350 $8,092,370 08:00:16 15/12/2025
141 Phemex Phemex DOGE/USDT $0.1352 $7,929,826 07:57:11 15/12/2025
142 BitradeX BitradeX DOGE/USDT $0.1351 $7,822,435 07:57:10 15/12/2025
143 YUBIT YUBIT DOGE/USDT $0.1351 $7,596,094 07:57:10 15/12/2025
144 Grvt Grvt DOGE/USDT $0.1350 $7,558,548 08:03:17 15/12/2025
145 Pionex Pionex DOGE/USDT $0.1350 $7,459,306 07:57:16 15/12/2025
146 Bithumb Bithumb DOGE/KRW $0.1368 $7,400,988 07:59:54 15/12/2025
147 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1351 $7,298,374 08:00:12 15/12/2025
148 Biconomy.com Biconomy.com DOGE/USDT $0.1347 $7,169,435 07:51:11 15/12/2025
149 CoinP CoinP DOGE/USDT $0.1350 $6,977,763 08:00:11 15/12/2025
150 YEX YEX DOGE/USD $0.1347 $6,800,889 07:54:17 15/12/2025
151 SuperEx SuperEx DOGE/USDC $0.1351 $6,713,059 08:00:10 15/12/2025
152 BitxEX BitxEX DOGE/USDT $0.1350 $6,600,150 08:00:17 15/12/2025
153 Cryptomus Cryptomus DOGE/USDT $0.1351 $6,423,966 08:00:08 15/12/2025
154 BitbabyExchange BitbabyExchange DOGE/USDT $0.1350 $6,395,326 08:00:15 15/12/2025
155 Niza.io Niza.io DOGE/USDT $0.1346 $6,279,889 07:54:08 15/12/2025
156 FameEX FameEX DOGE/USDT $0.1351 $6,219,505 07:57:07 15/12/2025
157 XT.COM XT.COM DOGE/USDT $0.1351 $6,164,194 07:57:12 15/12/2025
158 ZKE ZKE DOGE/USDT $0.1350 $6,013,401 08:00:13 15/12/2025
159 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1351 $5,886,883 07:57:17 15/12/2025
160 BingX BingX DOGE/USDT $0.1351 $5,885,087 07:57:11 15/12/2025
161 BlockFin BlockFin DOGE/USDT $0.1351 $5,451,853 07:57:07 15/12/2025
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1351 $5,396,607 07:57:10 15/12/2025
163 Bitunix Bitunix DOGE/USDT $0.1351 $5,289,651 07:57:11 15/12/2025
164 Coinflare Coinflare DOGE/USDT $0.1350 $5,044,658 08:00:16 15/12/2025
165 Zoomex Zoomex DOGE/USDT $0.1351 $4,925,322 07:57:10 15/12/2025
166 Toobit Toobit DOGE/USDC $0.1350 $4,827,847 07:57:17 15/12/2025
167 BYDFi BYDFi DOGE/USDT $0.1346 $4,738,868 08:00:17 15/12/2025
168 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1350 $4,735,097 08:00:12 15/12/2025
169 Kraken Kraken XDG/USD $0.1350 $4,217,362 07:59:54 15/12/2025
170 Ju.com Ju.com DOGE/USDT $0.1346 $4,179,017 07:48:09 15/12/2025
171 Hyperliquid Hyperliquid DOGE/USD $0.1347 $4,024,266 07:54:16 15/12/2025
172 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1350 $4,015,910 08:00:09 15/12/2025
173 All InX All InX DOGE/USDT $0.1351 $3,681,576 08:00:09 15/12/2025
174 CoinEx CoinEx DOGE/USDT $0.1351 $3,680,992 07:59:54 15/12/2025
175 BitMEX BitMEX DOGE/USDT $0.1349 $3,568,447 07:57:19 15/12/2025
176 Bitcastle Bitcastle DOGE/USDT $0.1350 $3,522,007 08:00:19 15/12/2025
177 Bit2Me Bit2Me DOGE/USDC $0.1351 $3,459,557 07:57:10 15/12/2025
178 Hibt Hibt DOGE/USDC $0.1347 $3,458,574 07:54:08 15/12/2025
179 GroveX GroveX DOGE/USDT $0.1345 $3,455,506 07:54:10 15/12/2025
180 Azbit Azbit DOGE/BTC $0.1342 $3,453,134 07:54:11 15/12/2025
181 AIA Exchange AIA Exchange DOGE/USDT $0.1351 $3,452,602 08:00:10 15/12/2025
182 Tebbit Tebbit DOGE/USDT $0.1351 $3,353,645 08:00:15 15/12/2025
183 VOOX Exchange VOOX Exchange DOGE/USDT $0.1351 $3,346,727 07:57:12 15/12/2025
184 ApeX Omni ApeX Omni DOGE/USDT $0.1352 $3,271,689 08:03:17 15/12/2025
185 Aster Aster DOGE/USDT $0.1347 $3,253,514 07:54:15 15/12/2025
186 BloFin BloFin DOGE/USDT $0.1351 $3,242,998 07:57:09 15/12/2025
187 Toobit Toobit DOGE/USDC $0.1351 $3,242,994 07:57:13 15/12/2025
188 PointPay PointPay DOGE/USDT $0.1347 $3,208,904 07:54:08 15/12/2025
189 UEEx UEEx DOGE/USDT $0.1350 $3,165,502 08:00:08 15/12/2025
190 Bitbank Bitbank DOGE/JPY $0.1354 $3,018,423 07:57:11 15/12/2025
191 KCEX KCEX DOGE/USDT $0.1351 $2,992,710 07:57:11 15/12/2025
192 WhiteBIT WhiteBIT DOGE/USDT $0.1351 $2,902,464 07:57:11 15/12/2025
193 Millionero Millionero DOGE/USDC $0.1350 $2,766,379 08:00:10 15/12/2025
194 SunX SunX DOGE/USDT $0.1350 $2,754,930 08:00:09 15/12/2025
195 BitbabyExchange BitbabyExchange DOGE/USDC $0.1349 $2,749,201 08:00:15 15/12/2025
196 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1351 $2,529,870 07:57:10 15/12/2025
197 BigONE BigONE DOGE/USDT $0.1344 $2,494,946 07:42:09 15/12/2025
198 BitKan BitKan DOGE/USDT $0.1350 $2,489,074 08:00:12 15/12/2025
199 ALP.COM ALP.COM DOGE/USDT $0.1351 $2,462,449 08:00:12 15/12/2025
200 Azbit Azbit DOGE/USDT $0.1346 $2,378,651 07:54:11 15/12/2025
201 YEX YEX DOGE/USDC $0.1347 $2,352,471 07:54:17 15/12/2025
202 OrangeX OrangeX DOGE/USDT $0.1351 $2,343,641 07:57:12 15/12/2025
203 Aivora Exchange Aivora Exchange DOGE/USDT $0.1350 $2,329,391 08:00:09 15/12/2025
204 BitbabyExchange BitbabyExchange DOGE/USDT $0.1350 $2,314,785 08:00:08 15/12/2025
205 WOO X WOO X DOGE/USDT $0.1351 $2,298,550 07:57:15 15/12/2025
206 Bybit Bybit DOGE/USD $0.1346 $2,174,987 07:54:17 15/12/2025
207 SuperEx SuperEx DOGE/BTC $0.1318 $2,111,848 08:00:10 15/12/2025
208 BingX BingX DOGE/USDC $0.1351 $2,075,719 07:57:11 15/12/2025
209 LeveX LeveX DOGE/USDT $0.1350 $2,037,238 08:00:16 15/12/2025
210 Gate Gate DOGE/USDC $0.1347 $1,967,778 07:56:54 15/12/2025
211 Binance Binance DOGE/TRY $0.1349 $1,934,548 07:56:54 15/12/2025
212 Antarctic Antarctic DOGE/USDT $0.1351 $1,909,164 08:03:20 15/12/2025
213 BlueBit BlueBit DOGE/USDT $0.1346 $1,862,255 07:54:09 15/12/2025
214 B2Z Exchange B2Z Exchange DOGE/USD $0.1351 $1,859,434 08:00:12 15/12/2025
215 BITmarkets BITmarkets DOGE/USD $0.1351 $1,859,429 08:00:11 15/12/2025
216 Bitunix Bitunix DOGE/USD $0.1350 $1,785,502 07:57:16 15/12/2025
217 BitTap BitTap DOGE/USDT $0.1351 $1,785,210 07:57:11 15/12/2025
218 Ju.com Ju.com DOGE/USDC $0.1347 $1,594,339 07:48:09 15/12/2025
219 Bibox Bibox DOGE/USDT $0.1695 $1,519,833 08:00:12 15/12/2025
220 Paribu Paribu DOGE/USDT $0.1358 $1,467,631 07:59:23 15/12/2025
221 Binance TR Binance TR DOGE/TRY $0.1349 $1,460,689 07:57:11 15/12/2025
222 BitbabyExchange BitbabyExchange DOGE/USDC $0.1350 $1,391,642 08:00:08 15/12/2025
223 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1350 $1,341,280 08:00:09 15/12/2025
224 Bitrue Bitrue DOGE/XRP $0.1351 $1,308,280 07:57:11 15/12/2025
225 BitHash BitHash DOGE/USDT $0.1341 $1,304,078 08:00:11 15/12/2025
226 Bitrue Bitrue DOGE/SOL $0.1351 $1,277,980 07:57:11 15/12/2025
227 TGEX TGEX DOGE/USDT $0.1350 $1,262,444 08:00:16 15/12/2025
228 EVEDEX EVEDEX DOGE/USD $0.1351 $1,193,536 08:03:16 15/12/2025
229 BTCC BTCC DOGE/USDC $0.1351 $1,144,203 07:57:12 15/12/2025
230 Paribu Paribu DOGE/TRY $0.1353 $1,043,041 07:59:23 15/12/2025
231 Dex-Trade Dex-Trade DOGE/USDT $0.1351 $1,026,050 07:57:09 15/12/2025
232 Cat.Ex Cat.Ex DOGE/USDT $0.1350 $983,933 08:00:11 15/12/2025
233 EasiCoin EasiCoin DOGE/USDT $0.1350 $925,024 08:00:09 15/12/2025
234 BiFinance BiFinance DOGE/USDT $0.1351 $907,654 07:57:13 15/12/2025
235 Cofinex Cofinex DOGE/USD $0.1349 $907,359 08:00:15 15/12/2025
236 Bitget Bitget DOGE/USD $0.1345 $907,093 07:54:16 15/12/2025
237 BYDFi BYDFi DOGE/USDT $0.1350 $901,066 08:00:12 15/12/2025
238 Bitrue Bitrue DOGE/USDT $0.1351 $900,247 07:57:11 15/12/2025
239 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1415 $887,706 19:27:23 09/12/2025
240 Pionex Pionex DOGE/SOL $0.1347 $872,824 07:57:16 15/12/2025
241 Pionex Pionex DOGE/BTC $0.1350 $858,854 07:57:16 15/12/2025
242 Bitkub Bitkub DOGE/THB $0.1353 $847,165 07:57:09 15/12/2025
243 Nivex Nivex DOGE/USDT $0.1350 $820,872 08:00:12 15/12/2025
244 Bitvavo Bitvavo DOGE/EUR $0.1350 $814,793 07:57:10 15/12/2025
245 Coinone Coinone DOGE/KRW $0.1363 $787,631 07:58:24 15/12/2025
246 AstralX AstralX DOGE/USDT $0.1350 $783,279 07:57:16 15/12/2025
247 ADEN ADEN DOGE/USDT $0.1351 $763,068 08:03:35 15/12/2025
248 BitMEX BitMEX DOGE/USD $0.1351 $757,979 07:57:19 15/12/2025
249 SunX SunX DOGE/USDT $0.1353 $748,274 08:03:17 15/12/2025
250 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1350 $746,834 08:00:09 15/12/2025
251 Extended Extended DOGE/USD $0.1350 $737,897 08:03:16 15/12/2025
252 Dzengi.com Dzengi.com DOGE/USD $0.1348 $733,253 08:00:11 15/12/2025
253 PointPay PointPay DOGE/USDC $0.1347 $723,174 07:54:08 15/12/2025
254 BlockFin BlockFin DOGE/USDC $0.1352 $709,893 07:57:07 15/12/2025
255 Binance Binance DOGE/EUR $0.1348 $704,276 07:56:54 15/12/2025
256 Coincall Coincall DOGE/USD $0.1351 $684,103 08:03:16 15/12/2025
257 BIT BIT DOGE/USDT $0.1350 $668,728 08:02:59 15/12/2025
258 BitoPro BitoPro DOGE/TWD $0.1352 $622,843 07:57:12 15/12/2025
259 Blynex Blynex DOGE/USDT $0.1350 $618,509 08:00:08 15/12/2025
260 Pionex Pionex DOGE/ETH $0.1350 $613,591 07:57:16 15/12/2025
261 Fastex Fastex DOGE/USDT $0.1347 $604,875 07:54:12 15/12/2025
262 KoinBX KoinBX DOGE/USDT $0.1350 $596,252 08:00:09 15/12/2025
263 KoinBX KoinBX DOGE/INR $0.1351 $595,135 08:00:09 15/12/2025
264 BitDelta BitDelta DOGE/USDC $0.1351 $577,722 07:57:11 15/12/2025
265 EXMO.ME EXMO.ME DOGE/RUB $0.1342 $571,735 08:00:08 15/12/2025
266 Bitrue Bitrue DOGE/USDC $0.1351 $570,852 07:57:11 15/12/2025
267 PrimeXBT PrimeXBT DOGE/USDT $0.1350 $568,047 08:00:17 15/12/2025
268 GMX (Avalanche) GMX (Avalanche) DOGE/USD $0.1417 $557,035 19:27:17 09/12/2025
269 Fastex Fastex DOGE/USDC $0.1345 $520,361 07:54:12 15/12/2025
270 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1347 $515,620 07:56:59 15/12/2025
271 Bitrue Bitrue DOGE/USD1 $0.1351 $511,662 07:57:11 15/12/2025
272 Binance Binance DOGE/JPY $0.1354 $507,253 07:56:54 15/12/2025
273 Binance Binance DOGE/BTC $0.1345 $481,604 07:56:54 15/12/2025
274 THORChain THORChain DOGE/RUNE $0.1349 $478,393 07:57:11 15/12/2025
275 Bit2Me Bit2Me DOGE/EUR $0.1351 $440,914 07:57:10 15/12/2025
276 CoinCatch CoinCatch DOGE/USDT $0.1347 $440,329 07:54:08 15/12/2025
277 Bitrue Bitrue DOGE/ADA $0.1351 $436,777 07:57:11 15/12/2025
278 BloFin BloFin DOGE/USDC $0.1352 $426,370 07:57:09 15/12/2025
279 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $88,420.75 $425,345 07:55:46 15/12/2025
280 CriptoSwaps CriptoSwaps DOGE/USDT $0.1347 $424,340 08:00:10 15/12/2025
281 Cofinex Cofinex DOGE/USDC $0.1349 $420,701 08:00:15 15/12/2025
282 WEEX WEEX DOGE/USDC $0.1351 $406,858 07:57:10 15/12/2025
283 BIT BIT DOGE/USDT $0.1350 $405,990 08:00:51 15/12/2025
284 Indodax Indodax DOGE/IDR $0.1359 $405,810 07:59:54 15/12/2025
285 CriptoSwaps CriptoSwaps DOGE/BTC $0.1346 $402,940 08:00:10 15/12/2025
286 LATOKEN LATOKEN DOGE/USDT $0.1900 $395,573 07:57:11 15/12/2025
287 Bybit Bybit DOGE/USDC $0.1348 $381,161 07:54:13 15/12/2025
288 Paradex Paradex DOGE/USD $0.1346 $379,237 08:00:16 15/12/2025
289 Gemini Gemini DOGE/GUSD $0.1351 $379,092 07:59:54 15/12/2025
290 Gemini Gemini DOGE/USD $0.1351 $379,092 07:59:54 15/12/2025
291 Gemini Gemini DOGE/USDC $0.1351 $379,092 07:59:54 15/12/2025
292 Bybit EU Bybit EU DOGE/USDC $0.1350 $371,891 08:00:11 15/12/2025
293 Binance TH Binance TH DOGE/USDT $0.1351 $364,391 07:57:11 15/12/2025
294 Bitcastle Bitcastle DOGE/USDT $0.1350 $363,165 08:00:13 15/12/2025
295 CoinEx CoinEx DOGE/BTC $0.1348 $362,890 07:59:54 15/12/2025
296 WhiteBIT WhiteBIT DOGE/TRY $0.1346 $360,660 07:57:11 15/12/2025
297 HTX HTX DOGE/USD $0.1354 $345,080 07:57:17 15/12/2025
298 Deribit Deribit DOGE/USDC $0.1345 $321,887 07:57:50 15/12/2025
299 CoinCola CoinCola DOGE/USDT $0.1350 $321,492 08:00:08 15/12/2025
300 EXMO EXMO DOGE/USDT $0.1344 $312,532 07:57:07 15/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 15/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,282,293,289 với tỷ giá $0.1350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá