Dogecoin DOGE
Xếp hạng #10
18:53:00 24/08/2026
Giá Dogecoin (DOGE)
$0.09201 -0.84%
0.000001177 BTC
2,374 VND
Thấp: $0.09039
Cao: $0.09437
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09091 | $6,577,605,024 | 18:00:11 24/08/2026 |
| 2 |  4E |
DOGE/USDT | $0.09084 | $926,047,669 | 18:00:15 24/08/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09081 | $912,074,843 | 17:57:17 24/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09086 | $618,842,471 | 17:54:08 24/08/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09088 | $606,438,020 | 17:54:17 24/08/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09086 | $588,487,770 | 18:00:16 24/08/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.09079 | $548,617,534 | 17:57:15 24/08/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09085 | $499,832,049 | 18:00:09 24/08/2026 |
| 9 |  SunX |
DOGE/USDT | $0.09086 | $497,531,547 | 18:00:10 24/08/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09081 | $453,518,651 | 17:57:15 24/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09081 | $418,227,395 | 17:57:15 24/08/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.09083 | $361,384,760 | 18:00:15 24/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.09079 | $355,991,568 | 17:57:17 24/08/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09088 | $333,335,911 | 17:54:17 24/08/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09078 | $315,398,981 | 17:57:15 24/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.09082 | $310,110,738 | 17:57:17 24/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09082 | $277,809,512 | 17:57:15 24/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09080 | $250,272,613 | 17:57:16 24/08/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09077 | $247,581,372 | 17:57:15 24/08/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09085 | $239,233,229 | 18:00:15 24/08/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.09082 | $239,172,981 | 18:00:15 24/08/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.09081 | $217,213,903 | 17:57:17 24/08/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.09084 | $203,915,374 | 18:00:15 24/08/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.09084 | $202,583,240 | 17:54:16 24/08/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.09086 | $191,658,563 | 18:00:16 24/08/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.09081 | $190,730,873 | 17:57:16 24/08/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.09086 | $190,340,446 | 18:00:17 24/08/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09079 | $167,099,359 | 17:57:17 24/08/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.09080 | $160,709,337 | 17:57:15 24/08/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.09082 | $157,544,117 | 17:57:16 24/08/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.09086 | $151,485,017 | 18:00:17 24/08/2026 |
| 32 |  CoinW |
DOGE/USDT | $0.09081 | $138,939,950 | 17:57:19 24/08/2026 |
| 33 |  MSX |
DOGE/USD | $0.09085 | $132,345,721 | 18:00:17 24/08/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.09080 | $125,809,501 | 17:57:21 24/08/2026 |
| 35 |  Websea |
DOGE/USDT | $0.09086 | $125,613,365 | 17:57:17 24/08/2026 |
| 36 |  Bitbase |
DOGE/USDT | $0.09117 | $119,709,695 | 17:48:18 24/08/2026 |
| 37 |  Bitget |
DOGE/USDT | $0.09086 | $117,661,763 | 17:54:16 24/08/2026 |
| 38 |  Cofinex |
DOGE/USDT | $0.09082 | $117,506,084 | 18:00:40 24/08/2026 |
| 39 | Pionex |
DOGE/USDT | $0.09079 | $106,276,732 | 17:57:12 24/08/2026 |
| 40 |  UZX |
DOGE/USDT | $0.09081 | $105,246,743 | 17:57:15 24/08/2026 |
| 41 | CEEX exchange |
DOGE/USDT | $0.09089 | $103,841,254 | 18:00:11 24/08/2026 |
| 42 |  Picol |
DOGE/USDT | $0.09087 | $93,712,635 | 18:00:08 24/08/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09080 | $92,903,929 | 17:57:16 24/08/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.09086 | $92,890,984 | 18:00:17 24/08/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.09086 | $92,887,571 | 18:00:16 24/08/2026 |
| 46 |  Koinbay |
DOGE/USDT | $0.09121 | $91,862,739 | 17:48:15 24/08/2026 |
| 47 |  KTX |
DOGE/USDT | $0.09080 | $89,256,952 | 18:00:15 24/08/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.09078 | $88,856,080 | 17:57:15 24/08/2026 |
| 49 | Binance |
DOGE/USDT | $0.09081 | $84,640,810 | 17:56:42 24/08/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.09085 | $81,584,609 | 18:00:15 24/08/2026 |
| 51 |  Bitunix |
DOGE/USDT | $0.09084 | $77,583,037 | 17:57:17 24/08/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.09087 | $77,579,950 | 18:00:16 24/08/2026 |
| 53 |  Gate |
DOGE/USDT | $0.09084 | $71,849,380 | 17:54:19 24/08/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.09085 | $71,833,802 | 18:00:17 24/08/2026 |
| 55 |  YEX |
DOGE/USDT | $0.09083 | $70,831,832 | 18:00:16 24/08/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.09087 | $63,992,047 | 18:00:17 24/08/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09087 | $63,795,293 | 17:54:15 24/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.09080 | $61,450,579 | 17:57:10 24/08/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.09079 | $60,418,612 | 17:57:18 24/08/2026 |
| 60 | Binance |
DOGE/USDC | $0.09086 | $57,723,620 | 17:54:17 24/08/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.09088 | $55,463,022 | 18:00:10 24/08/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.09086 | $55,190,308 | 18:00:15 24/08/2026 |
| 63 |  OKX |
DOGE/USDT | $0.09080 | $52,243,748 | 17:56:53 24/08/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.09084 | $52,187,439 | 18:00:13 24/08/2026 |
| 65 |  EdgeX |
DOGE/USDC | $0.09086 | $51,840,521 | 18:00:16 24/08/2026 |
| 66 | Batonex |
DOGE/USDT | $0.09088 | $51,586,086 | 18:00:09 24/08/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.09099 | $50,208,625 | 17:51:15 24/08/2026 |
| 68 | Echobit |
DOGE/USDT | $0.09081 | $48,219,739 | 17:57:09 24/08/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.09089 | $42,248,450 | 17:57:12 24/08/2026 |
| 70 | Aivora Exchange |
DOGE/USDC | $0.09083 | $42,054,778 | 18:00:16 24/08/2026 |
| 71 | 4E |
DOGE/USDT | $0.09088 | $41,889,893 | 18:00:08 24/08/2026 |
| 72 | Gate |
DOGE/USDT | $0.09082 | $37,605,972 | 17:56:24 24/08/2026 |
| 73 |  KuCoin |
DOGE/USDT | $0.09087 | $36,492,279 | 17:54:19 24/08/2026 |
| 74 | FameEX |
DOGE/USDT | $0.09081 | $34,985,830 | 17:57:09 24/08/2026 |
| 75 |  AstralX |
DOGE/USDT | $0.09086 | $34,286,412 | 18:00:07 24/08/2026 |
| 76 |  HTX |
DOGE/USDT | $0.09085 | $33,008,774 | 17:57:24 24/08/2026 |
| 77 | BiKing |
DOGE/USDT | $0.09088 | $33,007,263 | 18:00:12 24/08/2026 |
| 78 |  BitxEX |
DOGE/USDT | $0.09088 | $32,702,099 | 18:00:09 24/08/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.09083 | $32,610,466 | 17:57:07 24/08/2026 |
| 80 |  BitTap |
DOGE/USDT | $0.09086 | $32,181,830 | 18:00:16 24/08/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.09080 | $31,183,498 | 17:57:18 24/08/2026 |
| 82 | AstralX |
DOGE/USDT | $0.09085 | $30,765,523 | 18:00:15 24/08/2026 |
| 83 |  CoinP |
DOGE/USDT | $0.09088 | $30,410,710 | 18:00:15 24/08/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.09083 | $29,948,881 | 18:00:16 24/08/2026 |
| 85 |  LBank |
DOGE/USDT | $0.09081 | $29,868,100 | 17:57:11 24/08/2026 |
| 86 | UZX |
DOGE/USDT | $0.09082 | $29,260,179 | 17:57:09 24/08/2026 |
| 87 | Toobit |
DOGE/USDT | $0.09080 | $29,156,317 | 17:57:11 24/08/2026 |
| 88 |  Coinbase Exchange |
DOGE/USD | $0.09078 | $29,083,713 | 17:56:59 24/08/2026 |
| 89 | Websea |
DOGE/USDT | $0.09132 | $27,128,609 | 17:39:15 24/08/2026 |
| 90 |  BitMart |
DOGE/USDT | $0.09087 | $26,531,656 | 18:00:16 24/08/2026 |
| 91 |  GroveX |
DOGE/USDT | $0.09094 | $26,262,019 | 18:00:11 24/08/2026 |
| 92 |  Ekbit |
DOGE/USDT | $0.09083 | $26,080,358 | 18:00:15 24/08/2026 |
| 93 | Hibt |
DOGE/USDT | $0.09080 | $25,378,558 | 17:57:16 24/08/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.09084 | $24,226,355 | 17:57:08 24/08/2026 |
| 95 |  Hyperliquid |
DOGE/USDC | $0.09091 | $23,744,347 | 17:54:25 24/08/2026 |
| 96 | BVOX |
DOGE/USDT | $0.09080 | $23,365,034 | 17:57:12 24/08/2026 |
| 97 | BitradeX |
DOGE/USDT | $0.09097 | $22,853,103 | 17:51:07 24/08/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.09086 | $22,709,491 | 17:59:53 24/08/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.09031 | $22,551,065 | 17:56:23 24/08/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.09084 | $22,204,938 | 17:57:09 24/08/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.09087 | $22,162,318 | 18:00:16 24/08/2026 |
| 102 | WEEX |
DOGE/USDT | $0.09079 | $22,159,915 | 17:57:13 24/08/2026 |
| 103 |  YUBIT |
DOGE/USDT | $0.09080 | $21,400,814 | 17:57:15 24/08/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.09090 | $21,174,750 | 18:00:12 24/08/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.09082 | $21,029,144 | 17:57:09 24/08/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.09081 | $20,233,464 | 17:57:10 24/08/2026 |
| 107 |  WOO X Pro |
DOGE/USDT | $0.09085 | $19,951,034 | 18:00:16 24/08/2026 |
| 108 |  Azbit |
DOGE/USDT | $0.09091 | $19,623,700 | 17:57:11 24/08/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.09086 | $19,619,964 | 18:00:09 24/08/2026 |
| 110 |  Aster |
DOGE/USDT | $0.09087 | $18,701,779 | 17:54:15 24/08/2026 |
| 111 | LBank |
DOGE/USDT | $0.09079 | $18,311,485 | 17:57:16 24/08/2026 |
| 112 | MEXC |
DOGE/USDT | $0.09098 | $17,832,888 | 17:51:10 24/08/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.09087 | $17,551,381 | 18:00:10 24/08/2026 |
| 114 | KuCoin |
DOGE/USDT | $0.09082 | $17,158,226 | 17:56:23 24/08/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.09078 | $16,965,724 | 17:57:21 24/08/2026 |
| 116 | BloFin |
DOGE/USDT | $0.09087 | $15,947,923 | 17:57:17 24/08/2026 |
| 117 | Bybit |
DOGE/USDT | $0.09083 | $15,043,790 | 17:54:08 24/08/2026 |
| 118 |  BingX |
DOGE/USDT | $0.09080 | $15,025,382 | 17:57:17 24/08/2026 |
| 119 |  AlphaX |
DOGE/USDT | $0.09082 | $14,651,957 | 18:00:16 24/08/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.09080 | $14,500,019 | 17:57:12 24/08/2026 |
| 121 |  Coinbase International Exchange |
DOGE/USDC | $0.09087 | $14,228,964 | 18:00:15 24/08/2026 |
| 122 |  Bithumb |
DOGE/KRW | $0.09026 | $13,894,975 | 17:59:23 24/08/2026 |
| 123 | Blockfinex |
DOGE/USDT | $0.09086 | $12,953,724 | 18:00:12 24/08/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.09086 | $12,953,671 | 18:00:12 24/08/2026 |
| 125 | idax exchange |
DOGE/USDT | $0.09091 | $12,922,910 | 18:00:10 24/08/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.09091 | $12,726,045 | 17:51:12 24/08/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.09100 | $12,180,584 | 17:45:11 24/08/2026 |
| 128 |  BitDelta |
DOGE/USDC | $0.09087 | $11,994,359 | 18:00:07 24/08/2026 |
| 129 | BitDelta |
DOGE/USDT | $0.09088 | $11,480,385 | 18:00:07 24/08/2026 |
| 130 |  WhiteBIT |
DOGE/USDT | $0.09081 | $11,404,204 | 17:57:08 24/08/2026 |
| 131 | Hotcoin |
DOGE/USDT | $0.09087 | $11,236,565 | 17:57:17 24/08/2026 |
| 132 | Aivora Exchange |
DOGE/USDT | $0.09086 | $11,201,118 | 18:00:11 24/08/2026 |
| 133 | YEX |
DOGE/USDT | $0.09089 | $10,537,354 | 18:00:08 24/08/2026 |
| 134 |  CoinEx |
DOGE/USDT | $0.09120 | $10,484,163 | 17:57:15 24/08/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.09083 | $9,992,954 | 17:57:10 24/08/2026 |
| 136 | Phemex |
DOGE/USDT | $0.09084 | $9,964,372 | 17:57:16 24/08/2026 |
| 137 | DigiFinex |
DOGE/USDT | $0.09081 | $8,777,640 | 17:57:08 24/08/2026 |
| 138 | Bitget |
DOGE/USDT | $0.09088 | $8,482,916 | 17:55:04 24/08/2026 |
| 139 |  ASTX |
DOGE/USDT | $0.09086 | $8,467,956 | 18:00:08 24/08/2026 |
| 140 |  AEGET |
DOGE/USDT | $0.09080 | $8,464,317 | 17:57:12 24/08/2026 |
| 141 | CoinW |
DOGE/USDT | $0.09081 | $8,328,500 | 17:57:12 24/08/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.09080 | $8,070,352 | 17:57:10 24/08/2026 |
| 143 | Toobit |
DOGE/USDC | $0.09080 | $8,022,600 | 17:57:17 24/08/2026 |
| 144 |  ZKE |
DOGE/USDT | $0.09087 | $7,772,872 | 18:00:13 24/08/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.09093 | $7,705,379 | 17:59:23 24/08/2026 |
| 146 | WHXEX |
DOGE/USD | $0.09078 | $7,674,844 | 17:57:16 24/08/2026 |
| 147 | Blockfinex |
DOGE/USD | $0.09086 | $7,668,770 | 18:00:16 24/08/2026 |
| 148 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09086 | $7,605,561 | 18:00:50 24/08/2026 |
| 149 |  BiFinance |
DOGE/USDT | $0.09084 | $7,567,715 | 17:57:12 24/08/2026 |
| 150 | Pionex |
DOGE/ETH | $0.09085 | $7,428,241 | 17:57:16 24/08/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.09099 | $7,321,676 | 18:00:16 24/08/2026 |
| 152 | YEX |
DOGE/USD | $0.09083 | $7,285,516 | 18:00:16 24/08/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.09088 | $7,052,032 | 17:57:10 24/08/2026 |
| 154 | Binance |
DOGE/USDC | $0.09084 | $6,658,601 | 17:56:42 24/08/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.09087 | $6,648,534 | 18:00:15 24/08/2026 |
| 156 |  Kraken |
XDG/USD | $0.09082 | $6,525,356 | 17:59:24 24/08/2026 |
| 157 |  Crypto.com Exchange |
DOGE/USD | $0.09141 | $5,985,039 | 17:39:17 24/08/2026 |
| 158 | SuperEx |
DOGE/BTC | $0.08846 | $5,572,639 | 18:00:12 24/08/2026 |
| 159 | AlphaX |
DOGE/USDT | $0.09089 | $5,422,314 | 18:00:07 24/08/2026 |
| 160 |  Cryptomus |
DOGE/USDT | $0.09086 | $5,342,402 | 18:00:07 24/08/2026 |
| 161 | CoinP |
DOGE/USDT | $0.09087 | $5,152,005 | 18:00:07 24/08/2026 |
| 162 | Crypto.com Exchange |
DOGE/USD | $0.09084 | $5,147,428 | 17:57:10 24/08/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.09081 | $5,125,579 | 17:57:12 24/08/2026 |
| 164 | B2Z Exchange |
DOGE/USDT | $0.09085 | $4,811,266 | 18:00:07 24/08/2026 |
| 165 | BTSE |
DOGE/USDT | $0.09082 | $4,807,128 | 17:57:08 24/08/2026 |
| 166 |  CoinChief |
DOGE/USDT | $0.09080 | $4,805,528 | 17:57:09 24/08/2026 |
| 167 |  Tebbit |
DOGE/USDT | $0.09088 | $4,735,474 | 18:00:08 24/08/2026 |
| 168 | Pionex |
DOGE/USDT | $0.09081 | $4,645,838 | 17:57:16 24/08/2026 |
| 169 | BITmarkets |
DOGE/USDT | $0.09081 | $4,592,627 | 18:00:12 24/08/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.09104 | $4,519,455 | 17:45:10 24/08/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.09088 | $4,463,976 | 18:00:10 24/08/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.09084 | $4,447,131 | 18:00:12 24/08/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.09089 | $4,446,701 | 18:00:07 24/08/2026 |
| 174 | ASTX |
DOGE/USDT | $0.09084 | $4,420,635 | 18:00:16 24/08/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.09086 | $4,331,182 | 18:00:12 24/08/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.09087 | $4,324,786 | 18:00:10 24/08/2026 |
| 177 | BingX |
DOGE/USD | $0.09078 | $4,312,963 | 17:57:17 24/08/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.09086 | $4,292,746 | 18:00:11 24/08/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.09092 | $4,248,737 | 17:51:12 24/08/2026 |
| 180 | HTX |
DOGE/USDT | $0.09078 | $4,196,134 | 17:59:54 24/08/2026 |
| 181 |  CRMClick |
DOGE/USDT | $0.09077 | $4,193,286 | 18:00:12 24/08/2026 |
| 182 | IMBX |
DOGE/USDT | $0.09091 | $4,155,945 | 18:00:08 24/08/2026 |
| 183 |  Superp |
DOGE/USDT | $0.09085 | $4,036,480 | 18:00:17 24/08/2026 |
| 184 | KTX |
DOGE/USDT | $0.09087 | $4,029,993 | 18:00:12 24/08/2026 |
| 185 | Toobit |
DOGE/USDC | $0.09081 | $3,924,425 | 17:57:11 24/08/2026 |
| 186 | Binance |
DOGE/FDUSD | $0.09081 | $3,839,881 | 17:56:42 24/08/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.09079 | $3,658,876 | 17:57:11 24/08/2026 |
| 188 | Bitunix |
DOGE/USD | $0.09081 | $3,509,253 | 17:57:17 24/08/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.09081 | $3,483,825 | 17:57:08 24/08/2026 |
| 190 | WhiteBIT |
DOGE/WBT | $0.09073 | $3,483,531 | 17:57:08 24/08/2026 |
| 191 | BingX |
DOGE/USDT | $0.09084 | $3,432,214 | 17:57:08 24/08/2026 |
| 192 |  AIA Exchange |
DOGE/USDT | $0.09085 | $3,365,212 | 18:00:10 24/08/2026 |
| 193 | BTCC |
DOGE/USDC | $0.09088 | $3,328,931 | 17:57:12 24/08/2026 |
| 194 | KCEX |
DOGE/USDT | $0.09081 | $3,327,040 | 17:57:07 24/08/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.09087 | $3,293,832 | 18:00:16 24/08/2026 |
| 196 | OneEx |
DOGE/USDT | $0.09087 | $3,205,345 | 18:00:12 24/08/2026 |
| 197 | Bitbaby |
DOGE/USDT | $0.09087 | $3,168,613 | 18:00:12 24/08/2026 |
| 198 | Binance |
DOGE/TRY | $0.09064 | $3,151,076 | 17:56:42 24/08/2026 |
| 199 | TruBit Pro Exchange |
DOGE/USDT | $0.09088 | $3,132,090 | 18:00:09 24/08/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.09080 | $3,128,126 | 17:57:10 24/08/2026 |
| 201 |  AllinX |
DOGE/USDT | $0.09090 | $3,051,853 | 18:00:12 24/08/2026 |
| 202 |  ALP.COM |
DOGE/USDT | $0.09084 | $3,009,373 | 18:00:15 24/08/2026 |
| 203 | Bitbase |
DOGE/USDC | $0.09114 | $2,983,414 | 17:48:18 24/08/2026 |
| 204 |  LeveX |
DOGE/USDT | $0.09081 | $2,953,877 | 18:00:15 24/08/2026 |
| 205 |  Variational |
DOGE/USDC | $0.09091 | $2,924,139 | 18:00:17 24/08/2026 |
| 206 |  P2B |
DOGE/USDT | $0.09080 | $2,786,782 | 17:57:15 24/08/2026 |
| 207 |  Grvt |
DOGE/USDT | $0.09141 | $2,749,223 | 14:54:16 24/08/2026 |
| 208 |  BigONE |
DOGE/USDT | $0.09094 | $2,747,970 | 17:57:10 24/08/2026 |
| 209 |  Kalshi |
DOGE/USD | $0.09084 | $2,713,243 | 18:00:15 24/08/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.09083 | $2,677,066 | 18:00:18 24/08/2026 |
| 211 | Binance |
DOGE/EUR | $0.09080 | $2,599,657 | 17:56:42 24/08/2026 |
| 212 | ZKE |
DOGE/USDC | $0.09087 | $2,598,933 | 18:00:13 24/08/2026 |
| 213 |  VinDAX |
DOGE/USDT | $0.09090 | $2,587,912 | 18:00:12 24/08/2026 |
| 214 | WhiteBIT |
DOGE/USDC | $0.09084 | $2,496,768 | 17:57:08 24/08/2026 |
| 215 |  Bitcastle |
DOGE/USDT | $0.09086 | $2,448,900 | 18:00:13 24/08/2026 |
| 216 |  BitKan |
DOGE/USDT | $0.09093 | $2,423,479 | 18:00:10 24/08/2026 |
| 217 | x.me Exchange |
DOGE/USDT | $0.09081 | $2,078,349 | 17:57:12 24/08/2026 |
| 218 | YEX |
DOGE/USDC | $0.09084 | $2,069,698 | 18:00:16 24/08/2026 |
| 219 | Bitget |
DOGE/USD | $0.09088 | $2,012,110 | 17:54:16 24/08/2026 |
| 220 | Cofinex |
DOGE/USD | $0.09085 | $2,009,007 | 18:00:40 24/08/2026 |
| 221 |  KlicklX |
DOGE/USDT | $0.09082 | $1,991,601 | 18:00:09 24/08/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.09081 | $1,971,357 | 17:57:07 24/08/2026 |
| 223 | Bitrue |
DOGE/SOL | $0.09077 | $1,926,120 | 17:57:07 24/08/2026 |
| 224 | BitTap |
DOGE/USDT | $0.09089 | $1,899,679 | 18:00:12 24/08/2026 |
| 225 |  Bitbank |
DOGE/JPY | $0.09093 | $1,862,946 | 17:57:11 24/08/2026 |
| 226 | SuperEx |
DOGE/USD1 | $0.09090 | $1,616,348 | 18:00:12 24/08/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.09082 | $1,591,054 | 17:57:09 24/08/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.09080 | $1,580,580 | 18:00:19 24/08/2026 |
| 229 | BlockFin |
DOGE/USDC | $0.09090 | $1,578,251 | 18:00:10 24/08/2026 |
| 230 | BYDFi |
DOGE/USDT | $0.09086 | $1,570,436 | 18:00:11 24/08/2026 |
| 231 | CoinEx |
DOGE/USDT | $0.09088 | $1,560,675 | 17:59:53 24/08/2026 |
| 232 |  Coinstore |
DOGE/USDT | $0.09088 | $1,515,948 | 18:00:07 24/08/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.09082 | $1,506,269 | 17:57:07 24/08/2026 |
| 234 | Binance |
DOGE/USD1 | $0.09081 | $1,494,659 | 17:56:54 24/08/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.09083 | $1,456,161 | 17:57:12 24/08/2026 |
| 236 |  Bitkub |
DOGE/THB | $0.09089 | $1,429,280 | 17:57:11 24/08/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.09087 | $1,421,160 | 18:00:07 24/08/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.09082 | $1,419,681 | 18:00:12 24/08/2026 |
| 239 | P2B |
DOGE/USDC | $0.09081 | $1,403,370 | 17:57:15 24/08/2026 |
| 240 |  Coincall |
DOGE/USD | $0.09079 | $1,318,404 | 18:00:15 24/08/2026 |
| 241 | Bitget |
DOGE/PERP | $0.09085 | $1,314,263 | 17:54:16 24/08/2026 |
| 242 | Cofinex |
DOGE/USDC | $0.09091 | $1,311,611 | 18:00:40 24/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,566.27 | $1,285,244 | 17:55:58 24/08/2026 |
| 244 | OKX |
DOGE/EUR | $0.09081 | $1,268,990 | 17:56:53 24/08/2026 |
| 245 | KuCoin |
DOGE/USDC | $0.09081 | $1,266,523 | 17:56:23 24/08/2026 |
| 246 | Bitget |
DOGE/USDC | $0.09086 | $1,247,286 | 17:55:04 24/08/2026 |
| 247 | Binance |
DOGE/BTC | $0.09075 | $1,226,937 | 17:56:54 24/08/2026 |
| 248 |  BlueBit |
DOGE/USDT | $0.09077 | $1,212,923 | 18:00:12 24/08/2026 |
| 249 |  PointPay |
DOGE/USDT | $0.09084 | $1,196,805 | 17:57:10 24/08/2026 |
| 250 | Binance |
DOGE/JPY | $0.09085 | $1,168,584 | 17:56:54 24/08/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.09075 | $1,117,873 | 17:57:07 24/08/2026 |
| 252 |  Binance TR |
DOGE/TRY | $0.09062 | $1,104,727 | 17:57:14 24/08/2026 |
| 253 | AEGET |
DOGE/USDT | $0.09081 | $1,100,854 | 17:57:16 24/08/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.09074 | $1,086,547 | 17:57:07 24/08/2026 |
| 255 | BitxEX |
DOGE/USDT | $0.09082 | $1,006,638 | 18:00:16 24/08/2026 |
| 256 |  Deribit |
DOGE/USDC | $0.09018 | $975,898 | 15:36:55 24/08/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.09095 | $975,107 | 17:57:15 24/08/2026 |
| 258 |  CoinTR |
DOGE/USDT | $0.09087 | $956,697 | 18:00:07 24/08/2026 |
| 259 | Bitunix |
DOGE/USDC | $0.09079 | $951,162 | 17:57:17 24/08/2026 |
| 260 | Bybit |
DOGE/USD | $0.09073 | $939,144 | 17:54:16 24/08/2026 |
| 261 | BloFin |
DOGE/USDC | $0.09084 | $927,699 | 17:57:07 24/08/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.09085 | $906,730 | 17:57:07 24/08/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.09077 | $897,414 | 17:57:09 24/08/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.09077 | $884,874 | 17:56:53 24/08/2026 |
| 265 | WhiteBIT |
DOGE/TRY | $0.09076 | $879,606 | 17:57:08 24/08/2026 |
| 266 |  EVEDEX |
DOGE/USD | $0.09083 | $830,892 | 18:00:15 24/08/2026 |
| 267 | OKX |
DOGE/USDC | $0.09081 | $780,228 | 17:56:53 24/08/2026 |
| 268 | XT.COM |
DOGE/USD1 | $0.09081 | $747,422 | 17:57:09 24/08/2026 |
| 269 | Hibt |
DOGE/USDC | $0.09081 | $732,813 | 17:57:16 24/08/2026 |
| 270 | WEEX |
DOGE/USDC | $0.09082 | $704,303 | 17:57:13 24/08/2026 |
| 271 | Kraken |
XDG/USDT | $0.09082 | $702,253 | 17:59:54 24/08/2026 |
| 272 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,509 | 18:00:09 24/08/2026 |
| 273 | Binance |
DOGE/U | $0.09084 | $683,919 | 17:56:54 24/08/2026 |
| 274 |  Coinone |
DOGE/KRW | $0.09015 | $677,963 | 17:57:23 24/08/2026 |
| 275 | WhiteBIT |
DOGE/USD | $0.09081 | $675,628 | 17:57:08 24/08/2026 |
| 276 |  OneBullEx |
DOGE/USDT | $0.08614 | $667,624 | 18:00:11 24/08/2026 |
| 277 |  KoinBX |
DOGE/INR | $0.09373 | $640,451 | 18:00:14 24/08/2026 |
| 278 | Bitbase |
DOGE/USDC | $0.09083 | $637,809 | 17:57:08 24/08/2026 |
| 279 | Bybit |
DOGE/USDC | $0.09086 | $575,537 | 17:54:08 24/08/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.09096 | $565,863 | 18:00:16 24/08/2026 |
| 281 |  Blynex |
DOGE/USDT | $0.09097 | $553,057 | 18:00:10 24/08/2026 |
| 282 | OKX |
DOGE/USD | $0.09085 | $539,097 | 17:56:23 24/08/2026 |
| 283 | MEXC |
DOGE/USD1 | $0.09106 | $521,703 | 17:51:10 24/08/2026 |
| 284 |  XBO.com |
DOGE/USDT | $0.09074 | $486,993 | 18:00:07 24/08/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.09088 | $486,070 | 18:00:08 24/08/2026 |
| 286 |  Binance TH |
DOGE/USDT | $0.09080 | $464,965 | 17:57:09 24/08/2026 |
| 287 | B2Z Exchange |
DOGE/USDC | $0.09091 | $450,973 | 18:00:07 24/08/2026 |
| 288 | BITmarkets |
DOGE/USDC | $0.09090 | $450,783 | 18:00:12 24/08/2026 |
| 289 | Phemex |
DOGE/USDC | $0.09090 | $437,309 | 17:57:10 24/08/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.09083 | $433,075 | 17:57:09 24/08/2026 |
| 291 | WhiteBIT |
DOGE/EUR | $0.09083 | $426,164 | 17:57:08 24/08/2026 |
| 292 |  BitoPro |
DOGE/TWD | $0.09122 | $423,627 | 17:57:10 24/08/2026 |
| 293 |  Paribu |
DOGE/TRY | $0.09074 | $422,412 | 17:57:54 24/08/2026 |
| 294 | KCEX |
DOGE/USDC | $0.09082 | $411,887 | 17:57:07 24/08/2026 |
| 295 |  Binance.US |
DOGE/USD | $0.09079 | $407,247 | 17:59:53 24/08/2026 |
| 296 |  Extended |
DOGE/USD | $0.09101 | $402,821 | 18:00:17 24/08/2026 |
| 297 | Cryptomus |
DOGE/USDC | $0.09094 | $393,587 | 18:00:07 24/08/2026 |
| 298 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09083 | $385,469 | 17:56:27 24/08/2026 |
| 299 |  SunX |
DOGE/USDT | $0.07193 | $374,400 | 18:00:16 24/08/2026 |
| 300 |  NexDAX |
DOGE/USDT | $0.09089 | $350,800 | 18:00:12 24/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 24/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,577,605,024 với tỷ giá $0.09091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.