Dogecoin DOGE
Xếp hạng #10
21:28:00 20/07/2026
Giá Dogecoin (DOGE)
$0.07214 -0.25%
0.000001121 BTC
1,902 VND
Thấp: $0.07130
Cao: $0.07292
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07195 | $3,225,215,800 | 21:00:09 20/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07196 | $490,163,020 | 21:00:16 20/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07199 | $480,606,169 | 21:00:10 20/07/2026 |
| 4 |  4E |
DOGE/USDT | $0.07194 | $417,705,763 | 21:00:15 20/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07198 | $340,023,225 | 20:57:19 20/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07218 | $315,961,866 | 20:54:10 20/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07192 | $241,989,224 | 21:00:16 20/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07212 | $229,351,299 | 20:54:17 20/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07202 | $196,885,602 | 20:57:15 20/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07197 | $178,715,720 | 20:57:15 20/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07211 | $173,862,362 | 20:54:17 20/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07197 | $171,678,837 | 20:57:17 20/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07200 | $171,321,220 | 20:57:16 20/07/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07192 | $157,201,009 | 21:00:16 20/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07190 | $135,425,128 | 21:00:15 20/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07215 | $119,139,784 | 20:54:15 20/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07200 | $115,760,760 | 20:57:17 20/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07200 | $109,599,810 | 20:57:15 20/07/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07244 | $94,758,203 | 20:51:20 20/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07199 | $94,594,194 | 20:57:16 20/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07200 | $93,976,144 | 21:00:15 20/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07204 | $93,894,382 | 20:57:09 20/07/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.07212 | $93,262,387 | 20:54:15 20/07/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.07195 | $91,336,026 | 21:00:15 20/07/2026 |
| 25 |  WOO X Pro |
DOGE/USDT | $0.07199 | $82,022,524 | 21:00:08 20/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07193 | $80,829,799 | 21:00:16 20/07/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07203 | $74,510,941 | 20:57:17 20/07/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07191 | $72,249,929 | 21:00:16 20/07/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.07199 | $68,319,457 | 20:57:16 20/07/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07190 | $59,799,224 | 21:00:15 20/07/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07196 | $59,518,307 | 20:57:16 20/07/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07211 | $59,459,608 | 20:54:16 20/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07192 | $58,116,973 | 21:00:17 20/07/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.07197 | $57,917,796 | 20:57:15 20/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07193 | $51,672,647 | 21:00:52 20/07/2026 |
| 36 | WOO X Pro |
DOGE/USD | $0.07194 | $44,389,460 | 21:00:16 20/07/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.07192 | $40,431,546 | 21:00:18 20/07/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.07192 | $40,430,732 | 21:00:16 20/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07192 | $40,427,311 | 21:00:15 20/07/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.07241 | $39,709,792 | 20:51:15 20/07/2026 |
| 41 | BlockFin |
DOGE/USDT | $0.07200 | $39,513,519 | 21:00:08 20/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.07211 | $39,442,182 | 20:54:19 20/07/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07199 | $39,415,213 | 20:57:15 20/07/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.07191 | $38,706,754 | 21:00:15 20/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07199 | $37,332,304 | 20:57:18 20/07/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07194 | $35,586,306 | 20:57:17 20/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07199 | $34,933,551 | 20:57:15 20/07/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.07192 | $33,277,448 | 21:00:16 20/07/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.07193 | $33,169,028 | 21:00:16 20/07/2026 |
| 50 | Pionex |
DOGE/USDT | $0.07204 | $32,602,687 | 20:57:09 20/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07197 | $31,013,709 | 20:57:28 20/07/2026 |
| 52 |  YEX |
DOGE/USDT | $0.07190 | $30,822,649 | 21:00:16 20/07/2026 |
| 53 |  Picol |
DOGE/USDT | $0.07199 | $28,961,115 | 21:00:08 20/07/2026 |
| 54 |  KTX |
DOGE/USDT | $0.07193 | $28,578,706 | 21:00:16 20/07/2026 |
| 55 |  BiFinance |
DOGE/USDT | $0.07208 | $28,037,277 | 20:57:09 20/07/2026 |
| 56 | WOO X Pro |
DOGE/USDT | $0.07190 | $27,793,230 | 21:00:16 20/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07191 | $27,757,563 | 21:00:16 20/07/2026 |
| 58 | CEEX exchange |
DOGE/USDT | $0.07200 | $26,214,267 | 21:00:08 20/07/2026 |
| 59 |  BloFin |
DOGE/USDT | $0.07202 | $23,444,451 | 20:57:08 20/07/2026 |
| 60 | Binance |
DOGE/USDT | $0.07208 | $22,026,398 | 20:56:42 20/07/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.07197 | $21,950,570 | 21:00:15 20/07/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.07193 | $21,292,341 | 21:00:15 20/07/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.07212 | $21,038,593 | 20:54:16 20/07/2026 |
| 64 |  Echobit |
DOGE/USDT | $0.07200 | $20,603,903 | 20:57:16 20/07/2026 |
| 65 | FameEX |
DOGE/USDT | $0.07212 | $20,188,397 | 20:57:08 20/07/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07198 | $20,079,511 | 20:57:15 20/07/2026 |
| 67 | Binance |
DOGE/USDC | $0.07212 | $18,178,548 | 20:54:17 20/07/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07203 | $17,771,501 | 20:57:08 20/07/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.07199 | $16,869,698 | 20:57:19 20/07/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.07242 | $15,734,720 | 20:51:17 20/07/2026 |
| 71 |  x.me Exchange |
DOGE/USDT | $0.07198 | $15,130,579 | 20:57:18 20/07/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07199 | $15,105,003 | 21:00:09 20/07/2026 |
| 73 |  KuCoin |
DOGE/USDT | $0.07216 | $14,559,811 | 20:54:18 20/07/2026 |
| 74 | Aivora Exchange |
DOGE/USDC | $0.07191 | $14,526,337 | 21:00:16 20/07/2026 |
| 75 |  BitGW Exchange |
DOGE/USDT | $0.07199 | $14,313,815 | 21:00:10 20/07/2026 |
| 76 | BVOX |
DOGE/USDT | $0.07216 | $14,145,102 | 20:54:12 20/07/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.07219 | $14,079,449 | 20:54:11 20/07/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.07198 | $14,004,183 | 21:00:07 20/07/2026 |
| 79 |  OKX |
DOGE/USDT | $0.07210 | $13,985,854 | 20:56:24 20/07/2026 |
| 80 |  BingX |
DOGE/USDT | $0.07198 | $13,321,519 | 20:57:18 20/07/2026 |
| 81 |  HTX |
DOGE/USDT | $0.07261 | $13,031,930 | 20:39:19 20/07/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.07203 | $12,368,260 | 20:57:10 20/07/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.07197 | $12,262,515 | 20:57:15 20/07/2026 |
| 84 |  LBank |
DOGE/USDT | $0.07197 | $11,837,341 | 20:57:17 20/07/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.07217 | $11,819,808 | 20:59:23 20/07/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07204 | $11,563,548 | 20:57:16 20/07/2026 |
| 87 |  EasiCoin |
DOGE/USDT | $0.07190 | $11,527,821 | 21:00:16 20/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.07199 | $11,008,434 | 21:00:07 20/07/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07215 | $10,877,937 | 20:57:10 20/07/2026 |
| 90 | IBIT Global |
DOGE/USDT | $0.07199 | $9,467,994 | 21:00:12 20/07/2026 |
| 91 | Gate |
DOGE/USDT | $0.07208 | $9,436,972 | 20:56:24 20/07/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07208 | $9,260,546 | 20:57:10 20/07/2026 |
| 93 | BiKing |
DOGE/USDT | $0.07199 | $8,680,096 | 21:00:07 20/07/2026 |
| 94 | Hotcoin |
DOGE/USDT | $0.07243 | $8,622,392 | 20:54:03 20/07/2026 |
| 95 |  Phemex |
DOGE/USDT | $0.07201 | $8,431,109 | 20:57:16 20/07/2026 |
| 96 | LBank |
DOGE/USDT | $0.07203 | $8,273,361 | 20:57:09 20/07/2026 |
| 97 |  AlphaX |
DOGE/USDT | $0.07203 | $8,037,705 | 21:00:09 20/07/2026 |
| 98 | Toobit |
DOGE/USDT | $0.07204 | $7,907,237 | 20:57:10 20/07/2026 |
| 99 |  BitxEX |
DOGE/USDT | $0.07200 | $7,712,706 | 21:00:08 20/07/2026 |
| 100 |  Grvt |
DOGE/USDT | $0.07202 | $7,527,760 | 16:54:16 20/07/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.07161 | $7,467,663 | 20:56:53 20/07/2026 |
| 102 | UZX |
DOGE/USDT | $0.07241 | $7,427,647 | 20:51:11 20/07/2026 |
| 103 |  Bitbase |
DOGE/USDT | $0.07201 | $7,202,739 | 20:57:17 20/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.07218 | $7,030,309 | 20:54:08 20/07/2026 |
| 105 |  IMBX |
DOGE/USDT | $0.07192 | $6,950,089 | 21:00:17 20/07/2026 |
| 106 |  OneEx |
DOGE/USDT | $0.07197 | $6,713,237 | 21:00:15 20/07/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07203 | $6,392,880 | 20:57:10 20/07/2026 |
| 108 | Hibt |
DOGE/USDT | $0.07242 | $6,387,646 | 20:51:11 20/07/2026 |
| 109 | BloFin |
DOGE/USDT | $0.07200 | $6,208,671 | 20:57:17 20/07/2026 |
| 110 |  BitTap |
DOGE/USDT | $0.07192 | $6,195,511 | 21:00:19 20/07/2026 |
| 111 | CoinMy |
DOGE/USDT | $0.07199 | $6,143,985 | 21:00:08 20/07/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.07203 | $5,841,575 | 20:57:09 20/07/2026 |
| 113 | BitradeX |
DOGE/USDT | $0.07205 | $5,834,786 | 20:57:12 20/07/2026 |
| 114 |  Venus |
DOGE/vDOGE | $0.07221 | $5,631,871 | 20:57:08 20/07/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.07213 | $5,555,366 | 20:54:13 20/07/2026 |
| 116 |  Azbit |
DOGE/USDT | $0.07210 | $5,543,934 | 20:57:14 20/07/2026 |
| 117 |  Aster |
DOGE/USDT | $0.07214 | $5,528,478 | 20:54:15 20/07/2026 |
| 118 |  XT.COM |
DOGE/USDT | $0.07203 | $5,496,634 | 20:57:11 20/07/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.07210 | $5,387,704 | 20:57:01 20/07/2026 |
| 120 | WhiteBIT |
DOGE/BTC | $0.07213 | $5,291,291 | 20:57:10 20/07/2026 |
| 121 | Echobit |
DOGE/USDT | $0.07204 | $5,104,244 | 20:57:09 20/07/2026 |
| 122 | WEEX |
DOGE/USDT | $0.07204 | $4,995,422 | 20:57:11 20/07/2026 |
| 123 | AlphaX |
DOGE/USDT | $0.07189 | $4,736,365 | 21:00:17 20/07/2026 |
| 124 |  XXKK |
DOGE/USDT | $0.07200 | $4,719,806 | 21:00:07 20/07/2026 |
| 125 | MEXC |
DOGE/USDT | $0.07210 | $4,711,056 | 20:57:08 20/07/2026 |
| 126 | KuCoin |
DOGE/USDT | $0.07210 | $4,702,198 | 20:56:23 20/07/2026 |
| 127 | WHXEX |
DOGE/USD | $0.07193 | $4,617,370 | 21:00:16 20/07/2026 |
| 128 | Blockfinex |
DOGE/USD | $0.07193 | $4,616,979 | 21:00:15 20/07/2026 |
| 129 | Biconomy.com |
DOGE/USDT | $0.07207 | $4,541,918 | 20:57:08 20/07/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.07204 | $4,410,874 | 20:57:10 20/07/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07218 | $4,273,817 | 20:54:07 20/07/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.07202 | $3,978,247 | 20:57:28 20/07/2026 |
| 133 | Phemex |
DOGE/USDT | $0.07209 | $3,940,704 | 20:57:10 20/07/2026 |
| 134 | CoinP |
DOGE/USDT | $0.07200 | $3,904,636 | 21:00:07 20/07/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.07199 | $3,696,737 | 21:00:12 20/07/2026 |
| 136 |  Hyperliquid |
DOGE/USDC | $0.07205 | $3,665,926 | 20:57:26 20/07/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.07203 | $3,655,028 | 20:57:15 20/07/2026 |
| 138 |  Ekbit |
DOGE/USDT | $0.07192 | $3,633,017 | 21:00:16 20/07/2026 |
| 139 | Ourbit |
DOGE/USDT | $0.07209 | $3,583,033 | 20:57:08 20/07/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.07199 | $3,562,416 | 21:00:10 20/07/2026 |
| 141 | WHXEX |
DOGE/USDT | $0.07199 | $3,562,416 | 21:00:08 20/07/2026 |
| 142 | TruBit Pro Exchange |
DOGE/USDT | $0.07198 | $3,537,336 | 21:00:08 20/07/2026 |
| 143 |  AIA Exchange |
DOGE/USDT | $0.07199 | $3,434,050 | 21:00:09 20/07/2026 |
| 144 | BitxEX |
DOGE/USDT | $0.07191 | $3,311,459 | 21:00:16 20/07/2026 |
| 145 |  CoinChief |
DOGE/USDT | $0.07202 | $3,255,213 | 20:57:12 20/07/2026 |
| 146 | OneEx |
DOGE/USDT | $0.07199 | $3,187,147 | 21:00:07 20/07/2026 |
| 147 | WhiteBIT |
DOGE/USDC | $0.07197 | $3,173,978 | 20:57:10 20/07/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.07093 | $3,097,441 | 20:59:53 20/07/2026 |
| 149 | YEX |
DOGE/USD | $0.07192 | $3,026,243 | 21:00:16 20/07/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.07193 | $3,021,456 | 20:59:23 20/07/2026 |
| 151 | BITmarkets |
DOGE/USD | $0.07203 | $3,007,944 | 21:00:08 20/07/2026 |
| 152 | B2Z Exchange |
DOGE/USD | $0.07202 | $3,007,652 | 21:00:07 20/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07198 | $3,001,852 | 20:57:16 20/07/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.07200 | $2,977,946 | 21:00:09 20/07/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.07205 | $2,807,710 | 21:00:15 20/07/2026 |
| 156 | YEX |
DOGE/USDT | $0.07199 | $2,767,619 | 21:00:08 20/07/2026 |
| 157 |  Bitcastle |
DOGE/USDT | $0.07192 | $2,756,015 | 21:00:19 20/07/2026 |
| 158 | Bybit |
DOGE/USDT | $0.07219 | $2,684,550 | 20:54:08 20/07/2026 |
| 159 | BTSE |
DOGE/USDT | $0.07217 | $2,681,822 | 20:54:11 20/07/2026 |
| 160 |  Coinbase International Exchange |
DOGE/USDC | $0.07196 | $2,674,225 | 21:00:16 20/07/2026 |
| 161 | B2Z Exchange |
DOGE/USDT | $0.07197 | $2,606,664 | 21:00:07 20/07/2026 |
| 162 | BITmarkets |
DOGE/USDT | $0.07200 | $2,606,505 | 21:00:08 20/07/2026 |
| 163 | DigiFinex |
DOGE/USDT | $0.07197 | $2,538,797 | 21:00:07 20/07/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.07192 | $2,358,332 | 21:00:16 20/07/2026 |
| 165 |  VinDAX |
DOGE/USDT | $0.07196 | $2,237,659 | 21:00:09 20/07/2026 |
| 166 | Pionex |
DOGE/ETH | $0.07196 | $2,235,585 | 20:57:16 20/07/2026 |
| 167 |  ASTX |
DOGE/USDT | $0.07197 | $2,222,282 | 21:00:11 20/07/2026 |
| 168 | AEGET |
DOGE/USDT | $0.07197 | $2,220,028 | 21:00:14 20/07/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.07197 | $2,216,722 | 21:00:07 20/07/2026 |
| 170 | Bitget |
DOGE/USDT | $0.07219 | $2,191,944 | 20:54:56 20/07/2026 |
| 171 |  ZKE |
DOGE/USDT | $0.07199 | $2,137,363 | 21:00:09 20/07/2026 |
| 172 | WhiteBIT |
DOGE/WBT | $0.07213 | $2,060,499 | 20:57:10 20/07/2026 |
| 173 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07197 | $2,058,312 | 21:00:50 20/07/2026 |
| 174 |  Bitbank |
DOGE/JPY | $0.07233 | $1,933,424 | 20:57:08 20/07/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.07202 | $1,792,132 | 20:57:08 20/07/2026 |
| 176 | Binance |
DOGE/TRY | $0.07195 | $1,771,721 | 20:56:42 20/07/2026 |
| 177 |  Crypto.com Exchange |
DOGE/USD | $0.07284 | $1,695,391 | 19:00:25 20/07/2026 |
| 178 |  EdgeX |
DOGE/USD | $0.07195 | $1,660,723 | 21:00:15 20/07/2026 |
| 179 |  EVEDEX |
DOGE/USD | $0.07196 | $1,601,310 | 21:00:15 20/07/2026 |
| 180 |  Kraken |
XDG/USD | $0.07196 | $1,569,215 | 20:59:25 20/07/2026 |
| 181 | Pionex |
DOGE/USDT | $0.07198 | $1,545,273 | 20:57:16 20/07/2026 |
| 182 |  Cryptomus |
DOGE/USDT | $0.07199 | $1,455,550 | 21:00:10 20/07/2026 |
| 183 |  Binance TR |
DOGE/TRY | $0.07195 | $1,448,543 | 20:57:12 20/07/2026 |
| 184 | Binance |
DOGE/USDC | $0.07207 | $1,428,014 | 20:56:42 20/07/2026 |
| 185 | BlockFin |
DOGE/USDC | $0.07196 | $1,417,019 | 21:00:08 20/07/2026 |
| 186 |  SunX |
DOGE/USDT | $0.08128 | $1,317,945 | 21:00:15 20/07/2026 |
| 187 |  CRMClick |
DOGE/USDT | $0.07198 | $1,279,677 | 21:00:07 20/07/2026 |
| 188 |  SWFT Trade |
DOGE/USDT | $0.07198 | $1,279,676 | 21:00:09 20/07/2026 |
| 189 | HTX |
DOGE/USDT | $0.07198 | $1,279,645 | 20:59:24 20/07/2026 |
| 190 | KCEX |
DOGE/USDT | $0.07211 | $1,252,804 | 20:57:09 20/07/2026 |
| 191 | BitMart |
DOGE/USDC | $0.07201 | $1,243,565 | 20:57:09 20/07/2026 |
| 192 | IMBX |
DOGE/USDT | $0.07200 | $1,227,037 | 21:00:09 20/07/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.07191 | $1,214,301 | 21:00:16 20/07/2026 |
| 194 | YEX |
DOGE/USDC | $0.07191 | $1,207,719 | 21:00:16 20/07/2026 |
| 195 | CZR Exchange |
DOGE/USDT | $0.07199 | $1,205,890 | 21:00:10 20/07/2026 |
| 196 |  Niza.io |
DOGE/USDT | $0.07200 | $1,189,223 | 21:00:12 20/07/2026 |
| 197 |  Cat.Ex |
DOGE/USDT | $0.07200 | $1,132,178 | 21:00:08 20/07/2026 |
| 198 | Bitbase |
DOGE/USDT | $0.07203 | $1,109,027 | 20:57:08 20/07/2026 |
| 199 | Crypto.com Exchange |
DOGE/USD | $0.07217 | $1,092,862 | 20:54:11 20/07/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.07198 | $1,035,912 | 21:00:09 20/07/2026 |
| 201 | Bitbaby |
DOGE/USDC | $0.07197 | $1,025,429 | 20:57:16 20/07/2026 |
| 202 | WOO X Pro |
DOGE/USDC | $0.07199 | $1,018,603 | 21:00:08 20/07/2026 |
| 203 |  BitDelta |
DOGE/USDC | $0.07200 | $1,003,792 | 21:00:07 20/07/2026 |
| 204 |  CoinEx |
DOGE/USDT | $0.07200 | $998,374 | 20:59:53 20/07/2026 |
| 205 | BitDelta |
DOGE/USDT | $0.07200 | $997,706 | 21:00:07 20/07/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.07193 | $964,410 | 21:00:17 20/07/2026 |
| 207 |  BlueBit |
DOGE/USDT | $0.07210 | $963,761 | 21:00:08 20/07/2026 |
| 208 | Koinbay |
DOGE/USDC | $0.07202 | $954,219 | 20:57:15 20/07/2026 |
| 209 | Binance |
DOGE/FDUSD | $0.07208 | $949,967 | 20:56:42 20/07/2026 |
| 210 | idax exchange |
DOGE/USDC | $0.07198 | $941,014 | 21:00:10 20/07/2026 |
| 211 | WHXEX |
DOGE/USDC | $0.07198 | $941,014 | 21:00:08 20/07/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.07206 | $932,263 | 20:57:10 20/07/2026 |
| 213 | Bitunix |
DOGE/USDT | $0.07241 | $899,268 | 20:51:07 20/07/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.07196 | $892,884 | 21:00:10 20/07/2026 |
| 215 | Bitunix |
DOGE/USD | $0.07246 | $864,115 | 20:51:17 20/07/2026 |
| 216 | BloFin |
DOGE/USDC | $0.07204 | $841,228 | 20:57:08 20/07/2026 |
| 217 |  BitMEX |
DOGE/USDT | $0.07211 | $839,037 | 20:57:15 20/07/2026 |
| 218 | Zoomex |
DOGE/USDT | $0.07203 | $808,556 | 20:57:08 20/07/2026 |
| 219 | BingX |
DOGE/USDT | $0.07255 | $777,802 | 20:45:11 20/07/2026 |
| 220 | KTX |
DOGE/USDT | $0.07200 | $741,104 | 21:00:07 20/07/2026 |
| 221 |  BigONE |
DOGE/USDT | $0.07244 | $732,969 | 20:51:07 20/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07204 | $714,455 | 20:57:09 20/07/2026 |
| 223 | BTCC |
DOGE/USDC | $0.07214 | $705,740 | 20:57:10 20/07/2026 |
| 224 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,149 | 21:00:08 20/07/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.07199 | $658,763 | 21:00:09 20/07/2026 |
| 226 |  KoinBX |
DOGE/INR | $0.07536 | $634,336 | 21:00:09 20/07/2026 |
| 227 |  CoinTR |
DOGE/USDT | $0.07202 | $633,276 | 21:00:07 20/07/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.07211 | $632,736 | 20:57:11 20/07/2026 |
| 229 |  Blynex |
DOGE/USDT | $0.07193 | $628,587 | 21:00:07 20/07/2026 |
| 230 |  AllinX |
DOGE/USDT | $0.07197 | $625,899 | 21:00:08 20/07/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.07201 | $610,252 | 21:00:09 20/07/2026 |
| 232 | Crypto.com Exchange |
DOGE/USDT | $0.07215 | $604,910 | 20:54:11 20/07/2026 |
| 233 | x.me Exchange |
DOGE/USDT | $0.07203 | $600,384 | 20:57:11 20/07/2026 |
| 234 | ZKE |
DOGE/USDC | $0.07198 | $564,586 | 21:00:09 20/07/2026 |
| 235 | Bitget |
DOGE/USD | $0.07229 | $552,436 | 20:54:16 20/07/2026 |
| 236 | Cofinex |
DOGE/USD | $0.07228 | $550,963 | 21:00:15 20/07/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.07207 | $549,678 | 20:57:07 20/07/2026 |
| 238 |  ALP.COM |
DOGE/USDT | $0.07197 | $542,459 | 21:00:07 20/07/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.07206 | $523,793 | 20:57:07 20/07/2026 |
| 240 | BitTap |
DOGE/USDT | $0.07203 | $516,613 | 20:57:09 20/07/2026 |
| 241 | ASTX |
DOGE/USDT | $0.07192 | $499,312 | 21:00:16 20/07/2026 |
| 242 | Toobit |
DOGE/USDC | $0.07202 | $496,122 | 20:57:10 20/07/2026 |
| 243 |  Coincall |
DOGE/USD | $0.07194 | $495,973 | 21:00:15 20/07/2026 |
| 244 |  Backpack Exchange |
DOGE/USDC | $0.07214 | $491,982 | 20:57:15 20/07/2026 |
| 245 | Bitrue |
DOGE/SOL | $0.07206 | $486,786 | 20:57:07 20/07/2026 |
| 246 | SuperEx |
DOGE/BTC | $0.07010 | $485,599 | 20:54:13 20/07/2026 |
| 247 | Binance |
DOGE/USD1 | $0.07215 | $435,010 | 20:56:42 20/07/2026 |
| 248 | BitMEX |
DOGE/USD | $0.07255 | $423,256 | 20:57:15 20/07/2026 |
| 249 | Bybit |
DOGE/USD | $0.07230 | $413,893 | 20:54:16 20/07/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.07198 | $385,205 | 21:00:07 20/07/2026 |
| 251 |  P2B |
DOGE/USDT | $0.07224 | $370,005 | 20:54:07 20/07/2026 |
| 252 | WhiteBIT |
DOGE/EUR | $0.07212 | $339,032 | 20:57:10 20/07/2026 |
| 253 |  Coinstore |
DOGE/USDT | $0.07201 | $333,584 | 20:57:14 20/07/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.07214 | $316,443 | 20:54:13 20/07/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07205 | $312,280 | 20:57:09 20/07/2026 |
| 256 | P2B |
DOGE/USDC | $0.07222 | $303,701 | 20:54:07 20/07/2026 |
| 257 | Bitunix |
DOGE/USDC | $0.07246 | $301,657 | 20:51:17 20/07/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.07207 | $287,287 | 20:57:07 20/07/2026 |
| 259 |  Paribu |
DOGE/TRY | $0.07191 | $283,413 | 20:59:53 20/07/2026 |
| 260 |  NexDAX |
DOGE/USDT | $0.07190 | $272,995 | 21:00:10 20/07/2026 |
| 261 | BITmarkets |
DOGE/USDC | $0.07199 | $272,831 | 21:00:08 20/07/2026 |
| 262 | B2Z Exchange |
DOGE/USDC | $0.07199 | $272,772 | 21:00:07 20/07/2026 |
| 263 | MEXC |
DOGE/USD1 | $0.07254 | $250,988 | 20:45:11 20/07/2026 |
| 264 | WhiteBIT |
DOGE/USD | $0.07195 | $246,793 | 20:57:10 20/07/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.07204 | $242,610 | 20:57:07 20/07/2026 |
| 266 |  Coinone |
DOGE/KRW | $0.07148 | $237,044 | 20:57:53 20/07/2026 |
| 267 |  Bitazza |
DOGE/USDT | $0.07197 | $235,871 | 21:00:08 20/07/2026 |
| 268 |  PrimeXBT |
DOGE/USDT | $0.07194 | $230,931 | 21:00:16 20/07/2026 |
| 269 | Bitget |
DOGE/USDC | $0.07221 | $220,577 | 20:54:56 20/07/2026 |
| 270 | Kraken |
XDG/USDT | $0.07194 | $219,702 | 20:59:25 20/07/2026 |
| 271 | XT.COM |
DOGE/USD1 | $0.07204 | $217,910 | 20:57:11 20/07/2026 |
| 272 |  Bit2Me |
DOGE/EUR | $0.07217 | $214,894 | 20:57:10 20/07/2026 |
| 273 |  PointPay |
DOGE/USDT | $0.07219 | $214,567 | 20:54:08 20/07/2026 |
| 274 | HTX |
DOGE/USD | $0.07258 | $198,030 | 20:39:19 20/07/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.07178 | $191,454 | 20:58:23 20/07/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.07204 | $186,262 | 20:57:07 20/07/2026 |
| 277 | CoinTR |
DOGE/TRY | $0.07187 | $184,193 | 21:00:07 20/07/2026 |
| 278 | Bitbase |
DOGE/USDC | $0.07210 | $183,910 | 20:57:08 20/07/2026 |
| 279 | CoinEx |
DOGE/BTC | $0.07228 | $179,484 | 20:59:53 20/07/2026 |
| 280 | Bybit |
DOGE/USDC | $0.07220 | $178,809 | 20:54:08 20/07/2026 |
| 281 | BYDFi |
DOGE/USDC | $0.07205 | $177,099 | 21:00:15 20/07/2026 |
| 282 | WhiteBIT |
DOGE/TRY | $0.07235 | $174,487 | 20:57:10 20/07/2026 |
| 283 | Azbit |
DOGE/BTC | $0.07208 | $174,071 | 20:57:14 20/07/2026 |
| 284 | OKX |
DOGE/USD | $0.07214 | $158,837 | 20:56:24 20/07/2026 |
| 285 |  SecondBTC |
DOGE/USDT | $0.07209 | $151,512 | 20:57:08 20/07/2026 |
| 286 | Hibt |
DOGE/USDC | $0.07238 | $148,022 | 20:51:11 20/07/2026 |
| 287 |  CriptoSwaps |
DOGE/USDT | $0.07203 | $146,108 | 21:00:09 20/07/2026 |
| 288 |  Bitcoiva |
DOGE/INR | $0.07454 | $142,131 | 21:00:08 20/07/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,357.28 | $138,866 | 20:56:36 20/07/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07209 | $138,107 | 20:57:09 20/07/2026 |
| 291 | Phemex |
DOGE/USDC | $0.07212 | $137,850 | 20:57:10 20/07/2026 |
| 292 | Binance |
DOGE/EUR | $0.07217 | $135,406 | 20:56:42 20/07/2026 |
| 293 |  XBO.com |
DOGE/USDT | $0.07200 | $133,359 | 21:00:09 20/07/2026 |
| 294 |  CoinCola |
DOGE/USDT | $0.07201 | $131,580 | 21:00:08 20/07/2026 |
| 295 | CoinEx |
DOGE/USDC | $0.07197 | $130,317 | 20:59:53 20/07/2026 |
| 296 | Bit2Me |
DOGE/USDC | $0.07209 | $129,385 | 20:57:10 20/07/2026 |
| 297 |  dYdX v4 |
DOGE/USD | $0.07198 | $127,161 | 21:01:18 20/07/2026 |
| 298 | Cofinex |
DOGE/USDC | $0.07188 | $121,207 | 21:00:15 20/07/2026 |
| 299 | Binance |
DOGE/BTC | $0.07193 | $120,486 | 20:56:42 20/07/2026 |
| 300 | KoinBX |
DOGE/USDT | $0.07200 | $116,916 | 21:00:09 20/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 20/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,225,215,800 với tỷ giá $0.07195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.