Dogecoin DOGE
Xếp hạng #8
13:53:00 22/02/2025
Giá Dogecoin (DOGE)
$0.2439 -3.6%
0.000002530 BTC
6,290 VND
Thấp: $0.2349
Cao: $0.2608
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
DOGE/USDT | $0.2439 | $7,091,982,514 | 13:02:58 22/02/2025 |
| 2 |  Tapbit |
DOGE/USDT | $0.2438 | $1,755,110,807 | 12:59:58 22/02/2025 |
| 3 |  MEXC |
DOGE/USDT | $0.2441 | $1,474,759,092 | 12:56:58 22/02/2025 |
| 4 |  Binance |
DOGE/USDT | $0.2441 | $1,378,949,174 | 12:56:58 22/02/2025 |
| 5 |  DigiFinex |
DOGE/USDT | $0.2436 | $1,226,173,131 | 12:59:58 22/02/2025 |
| 6 |  OKX |
DOGE/USDT | $0.2442 | $953,143,951 | 12:56:58 22/02/2025 |
| 7 |  Coin8 Exchange |
DOGE/USDT | $0.2439 | $859,559,518 | 13:02:58 22/02/2025 |
| 8 |  Topone |
DOGE/USDT | $0.2446 | $785,803,831 | 13:05:58 22/02/2025 |
| 9 |  KCEX |
DOGE/USDT | $0.2437 | $728,616,954 | 12:59:58 22/02/2025 |
| 10 |  UEEx |
DOGE/USDT | $0.1682 | $612,595,078 | 13:05:58 22/02/2025 |
| 11 |  WEEX |
DOGE/USDT | $0.2440 | $582,321,066 | 12:59:58 22/02/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.2437 | $564,497,672 | 12:59:58 22/02/2025 |
| 13 |  Bitunix |
DOGE/USDT | $0.2441 | $559,263,492 | 12:59:58 22/02/2025 |
| 14 |  Hotcoin |
DOGE/USDT | $0.2430 | $551,549,055 | 12:59:58 22/02/2025 |
| 15 |  Koinbay |
DOGE/USDT | $0.3201 | $541,747,008 | 12:59:58 22/02/2025 |
| 16 |  FutureX Pro |
DOGE/USDT | $0.2442 | $492,316,859 | 13:02:56 22/02/2025 |
| 17 |  Bybit |
DOGE/USDT | $0.2442 | $486,427,647 | 12:56:58 22/02/2025 |
| 18 |  Aibit |
DOGE/USDT | $0.2436 | $461,123,197 | 12:59:58 22/02/2025 |
| 19 |  3EX |
DOGE/USDT | $0.2628 | $460,115,203 | 12:59:58 22/02/2025 |
| 20 |  IBIT Global |
DOGE/USDT | $0.2439 | $457,885,077 | 13:02:58 22/02/2025 |
| 21 |  BiKing |
DOGE/USDT | $0.2439 | $421,611,378 | 13:02:58 22/02/2025 |
| 22 |  CoinW |
DOGE/USDT | $0.2437 | $365,279,758 | 12:59:58 22/02/2025 |
| 23 |  CoinUp.io |
DOGE/USDT | $0.2441 | $344,001,409 | 13:02:58 22/02/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.2439 | $330,516,015 | 12:59:58 22/02/2025 |
| 25 |  Toobit |
DOGE/USDT | $0.2437 | $327,266,866 | 12:59:58 22/02/2025 |
| 26 | Binance |
DOGE/USDT | $0.2440 | $324,648,881 | 12:56:57 22/02/2025 |
| 27 |  XT.COM |
DOGE/USDT | $0.2437 | $281,928,160 | 12:59:58 22/02/2025 |
| 28 |  BVOX |
DOGE/USDT | $0.2445 | $274,412,576 | 12:59:58 22/02/2025 |
| 29 |  PayBito |
DOGE/ETH | $0.2442 | $246,450,516 | 13:03:02 22/02/2025 |
| 30 |  Websea |
DOGE/USDT | $0.2437 | $243,911,647 | 12:59:58 22/02/2025 |
| 31 |  Zoomex |
DOGE/USDT | $0.2438 | $243,325,596 | 12:59:58 22/02/2025 |
| 32 |  BYDFi |
DOGE/USDT | $0.2439 | $242,961,933 | 13:02:58 22/02/2025 |
| 33 |  CEEX exchange |
DOGE/USDT | $0.2442 | $242,648,674 | 13:02:55 22/02/2025 |
| 34 | Binance |
DOGE/FDUSD | $0.2440 | $235,919,081 | 12:56:57 22/02/2025 |
| 35 |  Bitrue |
DOGE/USDT | $0.2434 | $203,560,371 | 12:59:58 22/02/2025 |
| 36 |  FameEX |
DOGE/USDT | $0.2437 | $197,848,368 | 12:59:58 22/02/2025 |
| 37 | Binance |
DOGE/USD | $0.2442 | $190,265,120 | 12:56:58 22/02/2025 |
| 38 |  BTSE |
DOGE/USDT | $0.2437 | $178,561,156 | 12:59:58 22/02/2025 |
| 39 |  BITmarkets |
DOGE/USDT | $0.2438 | $178,551,498 | 12:59:58 22/02/2025 |
| 40 | IBIT Global |
DOGE/USDT | $0.2442 | $177,008,293 | 13:02:54 22/02/2025 |
| 41 |  B2Z Exchange |
DOGE/USD | $0.2440 | $173,484,793 | 13:02:58 22/02/2025 |
| 42 | OKX |
DOGE/USDT | $0.2440 | $149,207,547 | 12:56:57 22/02/2025 |
| 43 |  Deepcoin |
DOGE/USDT | $0.2437 | $137,359,980 | 12:59:58 22/02/2025 |
| 44 |  SAFEX |
DOGE/USDT | $0.2438 | $134,253,077 | 13:02:58 22/02/2025 |
| 45 |  Batonex |
DOGE/USDT | $0.2439 | $131,185,963 | 13:00:05 22/02/2025 |
| 46 | Batonex |
DOGE/USDT | $0.2437 | $130,922,861 | 12:59:58 22/02/2025 |
| 47 |  Zedxion Exchange |
DOGE/USDT | $0.2439 | $130,868,271 | 13:02:58 22/02/2025 |
| 48 | BiKing |
DOGE/USDT | $0.2442 | $126,590,078 | 13:02:59 22/02/2025 |
| 49 | Bybit |
DOGE/USDT | $0.2440 | $121,157,765 | 12:56:52 22/02/2025 |
| 50 |  Echobit |
DOGE/USDT | $0.2442 | $115,351,866 | 13:02:53 22/02/2025 |
| 51 |  Bitop |
DOGE/USDT | $0.2441 | $106,920,935 | 13:02:58 22/02/2025 |
| 52 |  BingX |
DOGE/USDT | $0.2442 | $99,543,766 | 12:59:58 22/02/2025 |
| 53 |  LBank |
DOGE/USDT | $0.2437 | $94,837,331 | 12:59:58 22/02/2025 |
| 54 |  HTX |
DOGE/USDT | $0.2441 | $93,657,393 | 13:00:06 22/02/2025 |
| 55 |  SWFT Trade |
DOGE/USDT | $0.2441 | $93,655,892 | 13:02:56 22/02/2025 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.2437 | $92,372,990 | 12:59:58 22/02/2025 |
| 57 |  CoinCatch |
DOGE/USDT | $0.2439 | $87,386,622 | 13:02:58 22/02/2025 |
| 58 |  Upbit |
DOGE/KRW | $0.2509 | $83,690,989 | 12:56:53 22/02/2025 |
| 59 |  Ourbit |
DOGE/USDT | $0.2437 | $83,211,722 | 12:59:58 22/02/2025 |
| 60 | Echobit |
DOGE/USDT | $0.2442 | $79,725,880 | 13:02:58 22/02/2025 |
| 61 |  SuperEx |
DOGE/USDT | $0.2438 | $78,739,818 | 13:02:56 22/02/2025 |
| 62 | MEXC |
DOGE/USDT | $0.2443 | $71,684,592 | 12:56:59 22/02/2025 |
| 63 | HTX |
DOGE/USDT | $0.2442 | $67,350,751 | 12:59:58 22/02/2025 |
| 64 | FameEX |
DOGE/USDT | $0.2439 | $65,658,659 | 12:59:53 22/02/2025 |
| 65 |  Bitget |
DOGE/USDT | $0.2442 | $63,886,606 | 12:57:00 22/02/2025 |
| 66 |  Hyperliquid |
DOGE/USD | $0.2438 | $63,874,102 | 12:59:58 22/02/2025 |
| 67 | Bitget |
DOGE/USDT | $0.2441 | $63,845,720 | 12:56:58 22/02/2025 |
| 68 |  Coinbase Exchange |
DOGE/USD | $0.2441 | $63,177,123 | 12:56:53 22/02/2025 |
| 69 |  VOOX Exchange |
DOGE/USDT | $0.2437 | $62,200,436 | 12:59:58 22/02/2025 |
| 70 |  DOEX |
DOGE/USDT | $0.2439 | $60,534,346 | 13:02:58 22/02/2025 |
| 71 |  Biconomy.com |
DOGE/USDT | $0.2438 | $60,270,362 | 12:59:58 22/02/2025 |
| 72 |  Coinbase International Exchange |
DOGE/USDC | $0.2440 | $58,673,125 | 13:02:58 22/02/2025 |
| 73 |  Gate.io |
DOGE/USDT | $0.2440 | $58,603,522 | 12:59:54 22/02/2025 |
| 74 |  HyperPay Futures |
DOGE/USDT | $0.2446 | $55,772,081 | 13:05:58 22/02/2025 |
| 75 | OrangeX |
DOGE/USDT | $0.2439 | $54,981,411 | 12:59:53 22/02/2025 |
| 76 | OKX |
DOGE/USD | $0.2441 | $50,478,800 | 12:56:58 22/02/2025 |
| 77 |  WhiteBIT |
DOGE/USDT | $0.2439 | $49,107,082 | 12:59:58 22/02/2025 |
| 78 | DigiFinex |
DOGE/USDT | $0.2439 | $48,875,646 | 12:59:53 22/02/2025 |
| 79 |  BloFin |
DOGE/USDT | $0.2438 | $44,752,320 | 12:59:58 22/02/2025 |
| 80 |  XEX |
DOGE/USDT | $0.2437 | $44,359,722 | 13:02:58 22/02/2025 |
| 81 | Binance |
DOGE/USDC | $0.2441 | $43,944,438 | 12:56:58 22/02/2025 |
| 82 |  BTX Exchange |
DOGE/USDT | $0.3294 | $43,847,311 | 13:02:58 22/02/2025 |
| 83 | Hotcoin |
DOGE/USD | $0.2436 | $43,671,599 | 12:59:58 22/02/2025 |
| 84 |  Welcoin |
DOGE/USDT | $0.4086 | $42,475,113 | 13:02:58 22/02/2025 |
| 85 |  AscendEX (BitMax) |
DOGE/USDT | $0.2439 | $37,965,577 | 12:59:56 22/02/2025 |
| 86 |  Poloniex |
DOGE/USDT | $0.2440 | $37,046,981 | 12:59:53 22/02/2025 |
| 87 |  Skybit |
DOGE/USDT | $0.2447 | $35,682,588 | 13:05:58 22/02/2025 |
| 88 | WhiteBIT |
DOGE/USDT | $0.2439 | $35,047,629 | 12:59:56 22/02/2025 |
| 89 |  Bithumb |
DOGE/KRW | $0.2506 | $34,162,097 | 12:59:52 22/02/2025 |
| 90 |  TNNS PROX |
DOGE/USDT | $0.2443 | $33,982,766 | 13:03:00 22/02/2025 |
| 91 |  ZKE |
DOGE/USDT | $0.2443 | $33,981,904 | 13:02:53 22/02/2025 |
| 92 |  SpireX |
DOGE/USDT | $0.2443 | $33,980,608 | 13:02:54 22/02/2025 |
| 93 | Zedxion Exchange |
DOGE/USDT | $0.2442 | $33,974,221 | 13:02:53 22/02/2025 |
| 94 | PayBito |
DOGE/USD | $0.2440 | $33,955,565 | 13:03:02 22/02/2025 |
| 95 | Koinbay |
DOGE/USDT | $0.2433 | $33,838,470 | 13:00:05 22/02/2025 |
| 96 | BVOX |
DOGE/USDT | $0.2447 | $31,650,021 | 12:59:53 22/02/2025 |
| 97 |  BTCC |
DOGE/USDT | $0.2439 | $31,452,636 | 13:02:54 22/02/2025 |
| 98 | Zoomex |
DOGE/USDT | $0.2435 | $30,233,827 | 13:00:05 22/02/2025 |
| 99 | Hotcoin |
DOGE/USDT | $0.2443 | $27,118,060 | 12:59:57 22/02/2025 |
| 100 | LBank |
DOGE/USDT | $0.2439 | $26,538,233 | 13:00:03 22/02/2025 |
| 101 | CoinW |
DOGE/USDT | $0.2449 | $26,192,215 | 13:00:02 22/02/2025 |
| 102 | DOEX |
DOGE/USDT | $0.2442 | $25,623,410 | 13:02:52 22/02/2025 |
| 103 |  CoinEx |
DOGE/USDT | $0.2440 | $25,421,220 | 13:00:03 22/02/2025 |
| 104 | WEEX |
DOGE/USDT | $0.2439 | $24,777,776 | 12:59:53 22/02/2025 |
| 105 |  KuCoin |
DOGE/USDT | $0.2447 | $23,790,362 | 12:56:58 22/02/2025 |
| 106 | Bitunix |
DOGE/USDT | $0.2443 | $22,982,688 | 12:59:53 22/02/2025 |
| 107 |  Bitcastle |
DOGE/USDT | $0.2439 | $22,478,270 | 13:02:58 22/02/2025 |
| 108 |  UZX |
DOGE/USDT | $0.2439 | $21,776,759 | 12:59:58 22/02/2025 |
| 109 | XT.COM |
DOGE/USD | $0.2437 | $20,814,750 | 12:59:58 22/02/2025 |
| 110 |  Millionero |
DOGE/USDT | $0.2442 | $20,691,086 | 13:02:59 22/02/2025 |
| 111 | CoinUp.io |
DOGE/USDT | $0.2442 | $19,544,871 | 13:02:57 22/02/2025 |
| 112 |  Fairdesk |
DOGE/USDT | $0.1449 | $19,203,525 | 13:05:58 22/02/2025 |
| 113 | UZX |
DOGE/USDT | $0.2439 | $18,657,586 | 13:00:05 22/02/2025 |
| 114 | Hibt |
DOGE/USDT | $0.2439 | $18,419,749 | 12:59:54 22/02/2025 |
| 115 | Toobit |
DOGE/USDT | $0.2439 | $17,361,128 | 12:59:53 22/02/2025 |
| 116 | Binance |
DOGE/USDC | $0.2440 | $17,354,529 | 12:56:57 22/02/2025 |
| 117 |  Coinflare |
DOGE/USDT | $0.2440 | $17,305,100 | 12:59:58 22/02/2025 |
| 118 |  Pionex |
DOGE/USDT | $0.2437 | $16,656,555 | 12:59:58 22/02/2025 |
| 119 |  Phemex |
DOGE/USDT | $0.2437 | $16,527,172 | 12:59:58 22/02/2025 |
| 120 | KuCoin |
DOGE/USDT | $0.2443 | $16,408,345 | 12:56:57 22/02/2025 |
| 121 | 4E |
DOGE/USDT | $0.2443 | $16,065,501 | 13:02:53 22/02/2025 |
| 122 |  Kraken |
DOGE/USD | $0.2442 | $15,496,510 | 12:56:58 22/02/2025 |
| 123 |  Coinstore |
DOGE/USDT | $0.2443 | $15,373,470 | 12:59:51 22/02/2025 |
| 124 |  Zedcex Exchange |
DOGE/USDZ | $0.2442 | $14,135,653 | 13:02:53 22/02/2025 |
| 125 |  BigONE |
DOGE/USDT | $0.2444 | $13,676,902 | 13:00:06 22/02/2025 |
| 126 | Kraken |
XDG/USD | $0.2440 | $13,551,790 | 12:57:03 22/02/2025 |
| 127 | BITmarkets |
DOGE/USDT | $0.2439 | $13,168,815 | 12:59:55 22/02/2025 |
| 128 |  Kine Protocol (Polygon) |
DOGE/USD | $0.08285 | $13,115,770 | 13:02:58 22/02/2025 |
| 129 | BTSE |
DOGE/USDT | $0.2447 | $13,056,199 | 12:59:55 22/02/2025 |
| 130 | B2Z Exchange |
DOGE/USDT | $0.2441 | $12,845,026 | 13:02:53 22/02/2025 |
| 131 |  Slex Exchange |
DOGE/USDT | $0.2439 | $12,370,609 | 13:00:02 22/02/2025 |
| 132 | WEEX |
DOGE/USDC | $0.2439 | $11,930,134 | 12:59:53 22/02/2025 |
| 133 |  Venus |
DOGE/vDOGE | $0.2442 | $11,858,957 | 12:59:52 22/02/2025 |
| 134 | BYDFi |
DOGE/USD | $0.2439 | $11,436,993 | 13:02:58 22/02/2025 |
| 135 | Zedcex Exchange |
DOGE/USDT | $0.2442 | $11,294,076 | 13:02:53 22/02/2025 |
| 136 |  BlueBit |
DOGE/USDT | $0.2440 | $10,478,539 | 13:02:58 22/02/2025 |
| 137 | SuperEx |
DOGE/BTC | $0.2402 | $9,733,803 | 13:02:56 22/02/2025 |
| 138 | Deepcoin |
DOGE/USDT | $0.2439 | $9,679,203 | 12:59:52 22/02/2025 |
| 139 | B2Z Exchange |
DOGE/USD | $0.2443 | $9,633,491 | 13:02:53 22/02/2025 |
| 140 | BITmarkets |
DOGE/USD | $0.2439 | $9,626,293 | 12:59:55 22/02/2025 |
| 141 | AscendEX (BitMax) |
DOGE/USDT | $0.2440 | $9,557,607 | 12:59:58 22/02/2025 |
| 142 |  Azbit |
DOGE/USDT | $0.2440 | $9,335,399 | 12:59:57 22/02/2025 |
| 143 |  LATOKEN |
DOGE/USDT | $0.2446 | $9,323,362 | 12:59:53 22/02/2025 |
| 144 |  BIT |
DOGE/USDT | $0.2441 | $8,471,632 | 12:59:58 22/02/2025 |
| 145 |  HKD.com |
DOGE/USDT | $0.2442 | $8,396,295 | 13:02:55 22/02/2025 |
| 146 | XT.COM |
DOGE/USDT | $0.2439 | $8,261,437 | 12:59:57 22/02/2025 |
| 147 |  Bitvavo |
DOGE/EUR | $0.2446 | $7,727,730 | 12:59:55 22/02/2025 |
| 148 |  Bitbank |
DOGE/JPY | $0.2448 | $7,706,316 | 12:59:54 22/02/2025 |
| 149 | Ourbit |
DOGE/USDT | $0.2442 | $7,544,044 | 12:59:54 22/02/2025 |
| 150 | Binance |
DOGE/BTC | $0.2441 | $7,460,183 | 12:56:57 22/02/2025 |
| 151 | Aibit |
DOGE/USDT | $0.2439 | $7,401,018 | 12:59:53 22/02/2025 |
| 152 |  AlphaX |
DOGE/USDT | $0.2447 | $7,037,446 | 13:05:58 22/02/2025 |
| 153 |  Bit2Me |
DOGE/USDT | $0.2439 | $6,493,060 | 12:59:57 22/02/2025 |
| 154 | Coin8 Exchange |
DOGE/USDT | $0.2441 | $6,492,612 | 13:02:57 22/02/2025 |
| 155 | Binance |
DOGE/TRY | $0.2452 | $6,483,991 | 12:56:57 22/02/2025 |
| 156 | KCEX |
DOGE/USDT | $0.2440 | $6,395,200 | 13:00:06 22/02/2025 |
| 157 | Millionero |
DOGE/USDT | $0.2440 | $6,302,641 | 13:02:58 22/02/2025 |
| 158 |  Salavi Exchange |
DOGE/USDT | $0.2441 | $6,300,687 | 13:02:59 22/02/2025 |
| 159 |  BitMart |
DOGE/USDT | $0.2443 | $5,933,449 | 13:00:03 22/02/2025 |
| 160 | PayBito |
DOGE/SGD | $0.2487 | $5,891,237 | 13:03:02 22/02/2025 |
| 161 |  Cryptomus |
DOGE/USDT | $0.2443 | $5,538,777 | 13:02:55 22/02/2025 |
| 162 | VOOX Exchange |
DOGE/USDT | $0.2439 | $5,487,718 | 13:00:00 22/02/2025 |
| 163 |  Cat.Ex |
DOGE/USDT | $0.2441 | $5,394,071 | 13:02:54 22/02/2025 |
| 164 |  Binance TR |
DOGE/TRY | $0.2451 | $5,282,245 | 12:59:53 22/02/2025 |
| 165 |  Fastex |
DOGE/USDT | $0.2437 | $5,256,484 | 12:59:53 22/02/2025 |
| 166 |  PointPay |
DOGE/USDT | $0.2439 | $5,251,286 | 12:59:57 22/02/2025 |
| 167 | MEXC |
DOGE/USDC | $0.2443 | $5,119,667 | 12:56:59 22/02/2025 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.2446 | $5,072,677 | 12:59:57 22/02/2025 |
| 169 |  Coinone |
DOGE/KRW | $0.2506 | $4,970,109 | 13:00:02 22/02/2025 |
| 170 |  BitMEX |
DOGE/USD | $0.2447 | $4,945,853 | 12:59:58 22/02/2025 |
| 171 | CoinCatch |
DOGE/USDT | $0.2443 | $4,894,286 | 13:02:58 22/02/2025 |
| 172 | BingX |
DOGE/USDT | $0.2439 | $4,793,077 | 13:00:04 22/02/2025 |
| 173 |  FMCPAY |
DOGE/USDT | $0.2440 | $4,788,431 | 12:59:53 22/02/2025 |
| 174 | Pionex |
DOGE/USDT | $0.2439 | $4,775,184 | 13:00:02 22/02/2025 |
| 175 | Fastex |
DOGE/USDC | $0.2441 | $4,677,775 | 12:59:53 22/02/2025 |
| 176 |  WOO X |
DOGE/USDT | $0.2442 | $4,535,314 | 12:59:58 22/02/2025 |
| 177 |  BTC-Alpha |
DOGE/USDT | $0.2437 | $4,488,727 | 12:59:56 22/02/2025 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.2438 | $4,432,643 | 12:59:57 22/02/2025 |
| 179 | Crypto.com Exchange |
DOGE/USDT | $0.2447 | $4,421,622 | 12:59:57 22/02/2025 |
| 180 |  Dex-Trade |
DOGE/USDT | $0.2447 | $4,377,443 | 13:00:03 22/02/2025 |
| 181 | BYDFi |
DOGE/USDT | $0.2439 | $4,272,838 | 13:02:58 22/02/2025 |
| 182 | Bitget |
DOGE/USD | $0.2440 | $4,070,980 | 12:56:58 22/02/2025 |
| 183 | BingX |
DOGE/USDC | $0.2439 | $4,035,409 | 13:00:04 22/02/2025 |
| 184 |  NexDAX |
DOGE/USDT | $0.2440 | $3,543,914 | 13:02:52 22/02/2025 |
| 185 | Phemex |
DOGE/USDT | $0.2440 | $3,142,902 | 12:59:52 22/02/2025 |
| 186 | Tapbit |
DOGE/USDT | $0.2439 | $2,978,080 | 13:00:02 22/02/2025 |
| 187 |  AIA Exchange |
DOGE/USDT | $0.2442 | $2,841,324 | 13:03:00 22/02/2025 |
| 188 | XEX |
DOGE/USDT | $0.2442 | $2,829,647 | 13:03:00 22/02/2025 |
| 189 | BitMEX |
DOGE/USDT | $0.2438 | $2,757,353 | 12:59:58 22/02/2025 |
| 190 |  BitKan |
DOGE/USDT | $0.2443 | $2,725,902 | 13:02:57 22/02/2025 |
| 191 | Binance TR |
DOGE/FDUSD | $0.2440 | $2,659,796 | 13:00:03 22/02/2025 |
| 192 | Pionex |
DOGE/SOL | $0.2439 | $2,643,443 | 12:59:58 22/02/2025 |
| 193 |  BtcTurk | Kripto |
DOGE/TRY | $0.2451 | $2,495,044 | 13:00:06 22/02/2025 |
| 194 |  Bitkub |
DOGE/THB | $0.2451 | $2,492,052 | 12:59:56 22/02/2025 |
| 195 |  Coincall |
DOGE/USD | $0.2447 | $2,463,201 | 13:05:58 22/02/2025 |
| 196 |  TGEX |
DOGE/USDT | $0.2437 | $2,387,472 | 13:02:58 22/02/2025 |
| 197 | HTX |
DOGE/USD | $0.2443 | $2,367,100 | 12:59:58 22/02/2025 |
| 198 |  ProBit Global |
DOGE/USDT | $0.2436 | $2,348,332 | 12:59:56 22/02/2025 |
| 199 | Binance |
DOGE/EUR | $0.2446 | $2,336,019 | 12:56:57 22/02/2025 |
| 200 | WhiteBIT |
DOGE/BTC | $0.2444 | $2,287,976 | 12:59:56 22/02/2025 |
| 201 |  dYdX v4 |
DOGE/USD | $0.2442 | $2,256,751 | 13:05:58 22/02/2025 |
| 202 | Biconomy.com |
DOGE/USDT | $0.2439 | $2,193,510 | 12:59:57 22/02/2025 |
| 203 |  BitHash |
DOGE/USDT | $0.2423 | $2,148,248 | 13:02:55 22/02/2025 |
| 204 | SAFEX |
DOGE/USDT | $0.2443 | $2,125,415 | 13:02:57 22/02/2025 |
| 205 | BIT |
DOGE/USDT | $0.2438 | $2,061,178 | 12:59:57 22/02/2025 |
| 206 |  GroveX |
DOGE/USDT | $0.2441 | $2,041,898 | 13:02:59 22/02/2025 |
| 207 | Bybit |
DOGE/USDC | $0.2445 | $2,024,572 | 12:56:52 22/02/2025 |
| 208 |  Bitstamp |
DOGE/USD | $0.2440 | $2,008,256 | 12:59:53 22/02/2025 |
| 209 | BtcTurk | Kripto |
DOGE/USDT | $0.2442 | $1,956,946 | 12:59:54 22/02/2025 |
| 210 | B2Z Exchange |
DOGE/USDC | $0.2443 | $1,934,788 | 13:02:53 22/02/2025 |
| 211 | BITmarkets |
DOGE/USDC | $0.2439 | $1,934,041 | 12:59:55 22/02/2025 |
| 212 | Pionex |
DOGE/ETH | $0.2437 | $1,880,754 | 12:59:58 22/02/2025 |
| 213 |  Bibox |
DOGE/USDT | $0.2435 | $1,847,221 | 13:02:53 22/02/2025 |
| 214 | OKX |
DOGE/USDC | $0.2441 | $1,816,042 | 12:56:57 22/02/2025 |
| 215 |  Gemini |
DOGE/USD | $0.2443 | $1,795,755 | 13:00:02 22/02/2025 |
| 216 | Bit2Me |
DOGE/USDC | $0.2440 | $1,779,443 | 13:00:04 22/02/2025 |
| 217 | WhiteBIT |
DOGE/USDC | $0.2438 | $1,775,199 | 12:59:56 22/02/2025 |
| 218 | Bit2Me |
DOGE/EUR | $0.2445 | $1,733,126 | 13:00:04 22/02/2025 |
| 219 |  Bullish |
DOGE/USDC | $0.2441 | $1,641,762 | 12:59:52 22/02/2025 |
| 220 |  THORChain |
DOGE/RUNE | $0.2442 | $1,614,620 | 13:00:02 22/02/2025 |
| 221 |  Coinavenir |
DOGE/USDT | $0.1079 | $1,600,213 | 13:05:58 22/02/2025 |
| 222 |  Paribu |
DOGE/TRY | $0.2455 | $1,563,074 | 12:59:54 22/02/2025 |
| 223 |  Flipster |
DOGE/USDT | $0.2436 | $1,475,763 | 12:59:58 22/02/2025 |
| 224 | TruBit Pro Exchange |
DOGE/USDC | $0.2444 | $1,468,361 | 12:59:57 22/02/2025 |
| 225 |  Apex Protocol |
DOGE/USDC | $0.2444 | $1,436,075 | 13:02:58 22/02/2025 |
| 226 |  PrimeXBT |
DOGE/USDT | $0.2439 | $1,397,708 | 13:02:58 22/02/2025 |
| 227 |  Vertex Protocol |
DOGE/USDC | $0.2446 | $1,338,963 | 12:59:58 22/02/2025 |
| 228 | Coinbase Exchange |
DOGE/EUR | $0.2442 | $1,290,599 | 12:57:03 22/02/2025 |
| 229 |  BitoPro |
DOGE/TWD | $0.2455 | $1,256,145 | 12:59:52 22/02/2025 |
| 230 |  P2B |
DOGE/USDT | $0.2449 | $1,237,096 | 12:59:56 22/02/2025 |
| 231 |  Blynex |
DOGE/USDT | $0.2439 | $1,232,687 | 13:02:54 22/02/2025 |
| 232 | Millionero |
DOGE/USDC | $0.2439 | $1,214,970 | 13:02:59 22/02/2025 |
| 233 |  ONUS Pro |
DOGE/VNDC | $0.2441 | $1,183,275 | 13:02:58 22/02/2025 |
| 234 |  Deribit |
DOGE/USDC | $0.2440 | $1,172,505 | 13:02:58 22/02/2025 |
| 235 |  Binance.US |
DOGE/USDT | $0.2445 | $1,142,645 | 12:59:55 22/02/2025 |
| 236 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $96,476.62 | $1,137,422 | 12:59:08 22/02/2025 |
| 237 | Crypto.com Exchange |
DOGE/USD | $0.2428 | $1,133,336 | 12:59:58 22/02/2025 |
| 238 | Gate.io |
DOGE/BTC | $0.2449 | $1,095,053 | 13:00:06 22/02/2025 |
| 239 | ProBit Global |
DOGE/BTC | $0.2437 | $1,060,349 | 12:59:56 22/02/2025 |
| 240 | Binance TR |
DOGE/USDT | $0.2440 | $1,029,230 | 12:59:53 22/02/2025 |
| 241 | Bybit |
DOGE/EUR | $0.2446 | $1,024,008 | 12:56:52 22/02/2025 |
| 242 | TGEX |
DOGE/USDT | $0.2440 | $1,006,115 | 13:02:54 22/02/2025 |
| 243 | Coinbase Exchange |
DOGE/USDT | $0.2445 | $977,008 | 12:56:53 22/02/2025 |
| 244 |  LocalTrade |
DOGE/USDT | $0.2439 | $973,841 | 13:02:58 22/02/2025 |
| 245 | Bitcastle |
DOGE/USDT | $0.2441 | $969,209 | 13:02:59 22/02/2025 |
| 246 |  Serenity |
DOGE/USDT | $0.2440 | $945,015 | 13:02:55 22/02/2025 |
| 247 |  Indodax |
DOGE/IDR | $0.2456 | $939,820 | 12:59:53 22/02/2025 |
| 248 |  Binance TH |
DOGE/USDT | $0.2439 | $925,154 | 12:59:54 22/02/2025 |
| 249 | Bitget |
DOGE/USDC | $0.2442 | $903,177 | 12:57:00 22/02/2025 |
| 250 | BlueBit |
DOGE/USDT | $0.2443 | $898,464 | 13:03:02 22/02/2025 |
| 251 | WhiteBIT |
DOGE/TRY | $0.2455 | $893,300 | 12:59:56 22/02/2025 |
| 252 |  Bitfinex |
DOGE/USDT | $0.2445 | $827,897 | 12:56:58 22/02/2025 |
| 253 |  RabbitX |
DOGE/USD | $0.2448 | $818,382 | 13:05:58 22/02/2025 |
| 254 |  Topcredit Int |
DOGE/USDT | $0.2443 | $811,388 | 13:02:52 22/02/2025 |
| 255 | BloFin |
DOGE/USDT | $0.2440 | $768,801 | 12:59:53 22/02/2025 |
| 256 | CoinEx |
DOGE/BTC | $0.2442 | $763,344 | 13:00:03 22/02/2025 |
| 257 |  MAX Exchange |
DOGE/TWD | $0.2446 | $755,199 | 12:59:52 22/02/2025 |
| 258 |  FIXT |
DOGE/USDT | $0.2446 | $738,806 | 13:05:58 22/02/2025 |
| 259 | Bitget |
DOGE/EUR | $0.2442 | $725,545 | 12:57:00 22/02/2025 |
| 260 | TruBit Pro Exchange |
DOGE/MMXN | $0.2455 | $721,328 | 12:59:57 22/02/2025 |
| 261 |  Bitexen |
DOGE/TRY | $0.2454 | $707,798 | 12:59:52 22/02/2025 |
| 262 | Coinbase Exchange |
DOGE/GBP | $0.2448 | $702,835 | 12:56:53 22/02/2025 |
| 263 | Azbit |
DOGE/BTC | $0.2450 | $646,484 | 12:59:57 22/02/2025 |
| 264 | WhiteBIT |
DOGE/USD | $0.2458 | $645,799 | 12:59:56 22/02/2025 |
| 265 | Binance |
DOGE/JPY | $0.2449 | $624,979 | 12:56:57 22/02/2025 |
| 266 |  OKJ |
DOGE/JPY | $0.2450 | $614,166 | 12:59:51 22/02/2025 |
| 267 | Poloniex |
DOGE/USDT | $0.2440 | $595,270 | 12:59:58 22/02/2025 |
| 268 |  Korbit |
DOGE/KRW | $0.2510 | $592,564 | 13:00:02 22/02/2025 |
| 269 | Bibox |
DOGE/ETH | $0.2434 | $540,645 | 13:02:53 22/02/2025 |
| 270 |  Bitci TR |
DOGE/TRY | $0.2488 | $538,379 | 13:03:04 22/02/2025 |
| 271 | WOO X |
DOGE/USDT | $0.2444 | $534,003 | 12:59:52 22/02/2025 |
| 272 | Bitfinex |
DOGE/USD | $0.2448 | $533,128 | 12:56:53 22/02/2025 |
| 273 | WhiteBIT |
DOGE/EUR | $0.2441 | $532,986 | 12:59:56 22/02/2025 |
| 274 |  Koinpark |
DOGE/USDT | $0.2440 | $515,092 | 13:02:57 22/02/2025 |
| 275 |  SecondBTC |
DOGE/USDT | $0.2441 | $496,031 | 13:00:02 22/02/2025 |
| 276 | Koinpark |
DOGE/INR | $0.2409 | $475,912 | 13:02:57 22/02/2025 |
| 277 | ONUS Pro |
DOGE/VNDC | $0.2467 | $468,962 | 13:02:53 22/02/2025 |
| 278 | Kraken |
XDG/USDT | $0.2442 | $464,228 | 12:57:03 22/02/2025 |
| 279 |  Orderly Network (EVM) |
DOGE/USDC | $0.2446 | $453,666 | 13:05:58 22/02/2025 |
| 280 | HTX |
DOGE/BTC | $0.2436 | $452,972 | 13:00:06 22/02/2025 |
| 281 | BTC-Alpha |
DOGE/USDC | $0.2439 | $451,072 | 12:59:56 22/02/2025 |
| 282 |  ICRYPEX |
DOGE/USDT | $0.2441 | $428,472 | 12:59:53 22/02/2025 |
| 283 |  VinDAX |
DOGE/USDT | $0.2442 | $426,124 | 13:02:54 22/02/2025 |
| 284 | Bitfinex |
DOGE/USDT | $0.2442 | $421,333 | 12:56:53 22/02/2025 |
| 285 |  BiFinance |
DOGE/USDT | $0.2549 | $414,467 | 13:00:05 22/02/2025 |
| 286 |  Biton |
DOGE/USDT | $0.2439 | $408,285 | 13:02:58 22/02/2025 |
| 287 |  XBO.com |
DOGE/USDT | $0.2441 | $389,355 | 13:02:55 22/02/2025 |
| 288 | XBO.com |
DOGE/EUR | $0.2445 | $388,635 | 13:02:55 22/02/2025 |
| 289 | XBO.com |
DOGE/USD | $0.2440 | $387,399 | 13:02:55 22/02/2025 |
| 290 | XBO.com |
DOGE/USDC | $0.2442 | $386,093 | 13:02:55 22/02/2025 |
| 291 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.2440 | $378,993 | 12:59:08 22/02/2025 |
| 292 |  YoBit |
DOGE/BTC | $0.2442 | $364,372 | 13:03:05 22/02/2025 |
| 293 |  Reku |
DOGE/IDR | $0.2454 | $363,272 | 12:59:52 22/02/2025 |
| 294 |  Cryptonex |
DOGE/USDT | $0.2441 | $362,619 | 13:02:53 22/02/2025 |
| 295 | Bitstamp |
DOGE/EUR | $0.2446 | $360,470 | 12:59:53 22/02/2025 |
| 296 | BitoPro |
DOGE/USDT | $0.2444 | $350,334 | 12:59:52 22/02/2025 |
| 297 | ONUS Pro |
DOGE/USDT | $0.2441 | $348,259 | 13:02:58 22/02/2025 |
| 298 |  Helix |
DOGE/USDT | $0.2438 | $341,131 | 12:59:58 22/02/2025 |
| 299 | MAX Exchange |
DOGE/USDT | $0.2443 | $322,169 | 12:59:52 22/02/2025 |
| 300 |  Qmall Exchange |
DOGE/USDT | $0.2443 | $319,641 | 13:00:04 22/02/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch DOGE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,091,982,514 với tỷ giá $0.2439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.