Tiền ảo: 37,435 Sàn giao dịch: 936 Vốn hóa: $2,555,869,859,848 Khối lượng (24h): $117,728,484,350 Thị phần: BTC: 59.9%, ETH: 10.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 07:53:00 29/04/2026
Giá Dogecoin (DOGE)
$0.09981 0.73%
0.000001306 BTC 2,670 VND
Thấp: $0.09817 Cao: $0.1003

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex DOGE/USDT $0.09925 $3,572,284,002 07:00:16 29/04/2026
2 FameEX FameEX DOGE/USDT $0.09935 $1,135,193,533 06:54:17 29/04/2026
3 DigiFinex DigiFinex DOGE/USDT $0.09924 $595,512,864 07:00:16 29/04/2026
4 Binance Binance DOGE/USDT $0.09935 $579,387,459 06:54:16 29/04/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.09941 $557,862,627 06:54:09 29/04/2026
6 Koinbay Koinbay DOGE/USDT $0.3201 $541,583,082 06:57:15 29/04/2026
7 Ulink Ulink DOGE/USDT $0.09931 $502,428,357 07:00:11 29/04/2026
8 SunX SunX DOGE/USDT $0.09931 $502,396,931 07:00:12 29/04/2026
9 Coinstore Coinstore DOGE/USDT $0.09923 $462,424,513 06:57:10 29/04/2026
10 OrangeX OrangeX DOGE/USDT $0.09932 $436,513,166 06:57:15 29/04/2026
11 Tapbit Tapbit DOGE/USDT $0.09936 $433,437,449 06:57:15 29/04/2026
12 Ju.com Ju.com DOGE/USDT $0.09935 $324,112,175 06:54:16 29/04/2026
13 BVOX BVOX DOGE/USDT $0.09932 $300,917,817 06:57:15 29/04/2026
14 CoinUp.io CoinUp.io DOGE/USDT $0.09935 $278,026,528 06:54:17 29/04/2026
15 Echobit Echobit DOGE/USDT $0.09932 $236,195,202 06:57:16 29/04/2026
16 WEEX WEEX DOGE/USDT $0.09932 $230,977,281 06:57:16 29/04/2026
17 KCEX KCEX DOGE/USDT $0.09932 $216,966,926 06:57:15 29/04/2026
18 Hotcoin Hotcoin DOGE/USDT $0.09931 $193,895,881 06:57:20 29/04/2026
19 BiKing BiKing DOGE/USDT $0.09933 $185,240,323 06:57:17 29/04/2026
20 WEEX WEEX DOGE/USDT $0.09938 $173,573,195 06:57:10 29/04/2026
21 AstralX AstralX DOGE/USDT $0.09931 $173,429,668 07:00:11 29/04/2026
22 BTSE BTSE DOGE/USDT $0.09934 $172,701,301 06:57:25 29/04/2026
23 FameEX FameEX DOGE/USDT $0.09936 $171,640,449 06:57:11 29/04/2026
24 B2Z Exchange B2Z Exchange DOGE/USD $0.09930 $168,215,330 07:00:15 29/04/2026
25 BITmarkets BITmarkets DOGE/USDT $0.09924 $168,129,393 07:00:16 29/04/2026
26 Bybit Bybit DOGE/USDT $0.09935 $163,356,801 06:54:16 29/04/2026
27 MEXC MEXC DOGE/USDT $0.09932 $146,816,502 06:57:16 29/04/2026
28 Gate Gate DOGE/USDT $0.09934 $144,545,515 06:54:19 29/04/2026
29 IBIT Global IBIT Global DOGE/USDT $0.09925 $144,474,056 07:00:17 29/04/2026
30 Pionex Pionex DOGE/USDT $0.09939 $141,022,470 06:57:11 29/04/2026
31 CoinW CoinW DOGE/USDT $0.09933 $136,657,685 06:57:17 29/04/2026
32 Picol Picol DOGE/USDT $0.09933 $124,366,143 07:00:09 29/04/2026
33 MSX MSX DOGE/USD $0.09944 $122,974,380 07:03:46 29/04/2026
34 UZX UZX DOGE/USDT $0.09932 $122,970,144 06:57:15 29/04/2026
35 Ourbit Ourbit DOGE/USDT $0.09933 $119,261,052 06:57:16 29/04/2026
36 Binance Binance DOGE/USDT $0.09937 $108,070,295 06:56:42 29/04/2026
37 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09927 $101,998,679 07:00:15 29/04/2026
38 BlockFin BlockFin DOGE/USDT $0.09934 $101,742,289 06:54:15 29/04/2026
39 Biconomy.com Biconomy.com DOGE/USDT $0.09934 $95,935,326 06:54:15 29/04/2026
40 Toobit Toobit DOGE/USDT $0.09933 $92,106,847 06:57:17 29/04/2026
41 Websea Websea DOGE/USDT $0.09931 $88,850,967 06:57:17 29/04/2026
42 CrypFine CrypFine DOGE/USDT $0.09936 $88,132,710 06:57:15 29/04/2026
43 WhiteBIT WhiteBIT DOGE/USDT $0.09911 $77,920,411 06:42:15 29/04/2026
44 WHXEX WHXEX DOGE/USDT $0.09932 $74,852,027 06:57:16 29/04/2026
45 idax exchange idax exchange DOGE/USDT $0.09925 $74,775,393 07:00:16 29/04/2026
46 BingX BingX DOGE/USDT $0.09931 $69,880,616 06:57:16 29/04/2026
47 Batonex Batonex DOGE/USDT $0.09932 $66,278,666 07:00:12 29/04/2026
48 CEEX exchange CEEX exchange DOGE/USDT $0.09935 $58,629,502 07:00:12 29/04/2026
49 Bitget Bitget DOGE/USDT $0.09934 $57,823,635 06:54:15 29/04/2026
50 Cofinex Cofinex DOGE/USDT $0.09925 $57,721,070 07:00:17 29/04/2026
51 BTCC BTCC DOGE/USDT $0.09943 $54,050,994 06:57:12 29/04/2026
52 4E 4E DOGE/USDT $0.09938 $53,490,944 06:57:11 29/04/2026
53 Zoomex Zoomex DOGE/USDT $0.09932 $52,093,672 06:57:16 29/04/2026
54 BitGW Exchange BitGW Exchange DOGE/USDT $0.09933 $50,855,161 07:00:16 29/04/2026
55 OKX OKX DOGE/USDT $0.09938 $49,833,556 06:56:53 29/04/2026
56 Gems Trade Gems Trade DOGE/USDT $0.09931 $49,799,302 07:00:11 29/04/2026
57 Deepcoin Deepcoin DOGE/USDT $0.09936 $47,311,662 06:57:15 29/04/2026
58 LBank LBank DOGE/USDT $0.09939 $46,290,568 06:57:11 29/04/2026
59 BlockFin BlockFin DOGE/USDT $0.09937 $44,723,019 06:54:10 29/04/2026
60 Gate Gate DOGE/USDT $0.09938 $43,382,417 06:56:54 29/04/2026
61 OneBullEx OneBullEx DOGE/USDT $0.09919 $42,929,870 07:00:32 29/04/2026
62 Binance Binance DOGE/USDC $0.09935 $42,311,026 06:54:16 29/04/2026
63 BiKing BiKing DOGE/USDT $0.09938 $42,144,380 06:57:11 29/04/2026
64 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09926 $42,089,357 07:00:15 29/04/2026
65 HTX HTX DOGE/USDT $0.09927 $41,982,989 06:57:19 29/04/2026
66 Bitunix Bitunix DOGE/USDT $0.09917 $41,970,087 06:42:15 29/04/2026
67 BVOX BVOX DOGE/USDT $0.09938 $38,773,485 06:57:11 29/04/2026
68 NovaEx NovaEx DOGE/USD $0.09925 $38,500,974 07:00:16 29/04/2026
69 UZX UZX DOGE/USDT $0.09938 $37,506,418 06:57:11 29/04/2026
70 Deepcoin Deepcoin DOGE/USDT $0.09938 $35,425,353 06:57:11 29/04/2026
71 Websea Websea DOGE/USDT $0.09938 $34,803,716 06:57:10 29/04/2026
72 BitMart BitMart DOGE/USDT $0.09932 $33,445,278 06:57:16 29/04/2026
73 Hibt Hibt DOGE/USDT $0.09938 $32,405,493 06:57:10 29/04/2026
74 Tapbit Tapbit DOGE/USDT $0.09937 $32,139,257 06:57:11 29/04/2026
75 CoinP CoinP DOGE/USDT $0.09927 $32,089,608 07:00:15 29/04/2026
76 BiFinance BiFinance DOGE/USDT $0.09937 $31,528,404 06:57:10 29/04/2026
77 IBIT Global IBIT Global DOGE/USDT $0.09933 $30,967,085 07:00:07 29/04/2026
78 Hotcoin Hotcoin DOGE/USD $0.09932 $29,347,737 06:57:20 29/04/2026
79 KTX KTX DOGE/USDT $0.09922 $29,069,360 07:00:15 29/04/2026
80 CoinW CoinW DOGE/USDT $0.09926 $28,419,190 06:42:10 29/04/2026
81 Poloniex Poloniex DOGE/USDT $0.09929 $27,634,550 06:59:54 29/04/2026
82 SuperEx SuperEx DOGE/USDT $0.09934 $27,007,360 06:57:08 29/04/2026
83 BloFin BloFin DOGE/USDT $0.09924 $26,502,708 06:42:07 29/04/2026
84 XT.COM XT.COM DOGE/USDT $0.09938 $26,489,437 06:57:10 29/04/2026
85 NovaEx NovaEx DOGE/USDT $0.09924 $26,345,336 07:00:16 29/04/2026
86 CrypFine CrypFine DOGE/USDT $0.09938 $25,674,853 06:57:11 29/04/2026
87 AllinX AllinX DOGE/USDT $0.09924 $25,252,814 07:00:15 29/04/2026
88 KuCoin KuCoin DOGE/USDT $0.09938 $24,565,903 06:57:18 29/04/2026
89 BitxEX BitxEX DOGE/USDT $0.09934 $23,640,111 07:00:09 29/04/2026
90 Dmex Dmex DOGE/USD $0.09944 $22,650,699 07:03:16 29/04/2026
91 Coinlocally Coinlocally DOGE/USDT $0.09932 $21,596,778 07:00:11 29/04/2026
92 MEXC MEXC DOGE/USDT $0.09937 $21,352,094 06:57:07 29/04/2026
93 XXKK XXKK DOGE/USDT $0.09932 $21,275,597 07:00:08 29/04/2026
94 Hyperliquid Hyperliquid DOGE/USD $0.09934 $21,080,559 06:57:26 29/04/2026
95 LBank LBank DOGE/USDT $0.09933 $20,972,732 06:57:17 29/04/2026
96 4E 4E DOGE/USDT $0.09932 $20,345,450 06:57:15 29/04/2026
97 EasiCoin EasiCoin DOGE/USDT $0.09925 $20,192,363 07:00:16 29/04/2026
98 YUBIT YUBIT DOGE/USDT $0.09932 $20,157,203 06:57:15 29/04/2026
99 EagleX EagleX DOGE/USDT $0.09923 $18,853,679 07:00:15 29/04/2026
100 BitradeX BitradeX DOGE/USDT $0.09938 $18,682,318 06:57:10 29/04/2026
101 Bybit Bybit DOGE/USDT $0.09938 $18,291,889 06:54:09 29/04/2026
102 YUBIT YUBIT DOGE/USDT $0.09938 $17,942,798 06:57:07 29/04/2026
103 Toobit Toobit DOGE/USDT $0.09939 $17,926,577 06:57:12 29/04/2026
104 Koinbay Koinbay DOGE/USDT $0.09938 $17,338,965 06:57:11 29/04/2026
105 WHXEX WHXEX DOGE/USDT $0.09933 $17,321,047 07:00:09 29/04/2026
106 idax exchange idax exchange DOGE/USDT $0.09933 $17,320,925 07:00:13 29/04/2026
107 Aster Aster DOGE/USDT $0.09929 $16,898,977 06:54:15 29/04/2026
108 IMBX IMBX DOGE/USDT $0.09924 $16,890,325 07:00:19 29/04/2026
109 EagleX EagleX DOGE/USDT $0.09932 $16,873,855 07:00:08 29/04/2026
110 Biconomy.com Biconomy.com DOGE/USDT $0.09941 $16,679,809 06:54:08 29/04/2026
111 OrangeX OrangeX DOGE/USDT $0.09937 $16,225,610 06:57:11 29/04/2026
112 BitTap BitTap DOGE/USDT $0.09925 $15,820,134 07:00:17 29/04/2026
113 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09938 $15,812,853 06:56:59 29/04/2026
114 YEX YEX DOGE/USDT $0.09932 $15,345,295 07:00:10 29/04/2026
115 Millionero Millionero DOGE/USDT $0.09939 $14,914,273 06:54:11 29/04/2026
116 Ourbit Ourbit DOGE/USDT $0.09938 $14,135,794 06:57:07 29/04/2026
117 Phemex Phemex DOGE/USDT $0.09939 $13,610,421 06:57:11 29/04/2026
118 Upbit Upbit DOGE/KRW $0.09979 $13,296,707 06:56:54 29/04/2026
119 CoinMy CoinMy DOGE/USDT $0.09934 $12,932,778 07:00:09 29/04/2026
120 Phemex Phemex DOGE/USDT $0.09933 $12,922,154 06:57:16 29/04/2026
121 Bitget Bitget DOGE/USDT $0.09940 $12,916,396 06:54:08 29/04/2026
122 Azbit Azbit DOGE/USDT $0.09937 $12,791,489 06:57:11 29/04/2026
123 Tebbit Tebbit DOGE/USDT $0.09925 $11,934,243 07:00:16 29/04/2026
124 Grvt Grvt DOGE/USDT $0.09917 $11,573,107 06:42:16 29/04/2026
125 Millionero Millionero DOGE/USDT $0.09932 $11,071,296 06:57:18 29/04/2026
126 WHXEX WHXEX DOGE/USD $0.09934 $10,839,700 06:57:16 29/04/2026
127 ASTX ASTX DOGE/USDT $0.09934 $10,812,563 07:00:09 29/04/2026
128 AEGET AEGET DOGE/USDT $0.09939 $10,808,676 06:57:14 29/04/2026
129 YEX YEX DOGE/USD $0.09926 $10,773,330 07:00:16 29/04/2026
130 ZKE ZKE DOGE/USDT $0.09933 $10,392,660 07:00:09 29/04/2026
131 Superp Superp DOGE/USDT $0.09694 $10,358,527 23:30:16 23/04/2026
132 Ekbit Ekbit DOGE/USDT $0.09925 $9,818,053 07:00:16 29/04/2026
133 Hotcoin Hotcoin DOGE/USDT $0.09922 $9,733,278 06:45:06 29/04/2026
134 AscendEX AscendEX DOGE/USDT $0.09923 $9,697,660 06:57:15 29/04/2026
135 DigiFinex DigiFinex DOGE/USDT $0.09937 $8,750,935 06:57:11 29/04/2026
136 BloFin BloFin DOGE/USDT $0.09933 $8,715,617 06:57:19 29/04/2026
137 WhiteBIT WhiteBIT DOGE/USDT $0.09922 $8,309,948 06:42:07 29/04/2026
138 Coinlocally Coinlocally DOGE/USDT $0.09925 $8,277,517 07:00:17 29/04/2026
139 YEX YEX DOGE/USDT $0.09924 $8,117,481 07:00:16 29/04/2026
140 Bitunix Bitunix DOGE/USDT $0.09922 $8,027,225 06:42:09 29/04/2026
141 KuCoin KuCoin DOGE/USDT $0.09936 $7,894,179 06:56:53 29/04/2026
142 Venus Venus DOGE/vDOGE $0.09935 $7,603,063 06:57:12 29/04/2026
143 Bitbaby Bitbaby DOGE/USDT $0.09932 $7,425,691 06:57:16 29/04/2026
144 EdgeX EdgeX DOGE/USD $0.09946 $7,408,250 07:03:15 29/04/2026
145 Aivora Exchange Aivora Exchange DOGE/USDT $0.09933 $7,311,694 07:00:09 29/04/2026
146 CZR Exchange CZR Exchange DOGE/USDT $0.09924 $7,225,809 07:00:17 29/04/2026
147 EVEDEX EVEDEX DOGE/USD $0.09945 $7,168,582 07:03:15 29/04/2026
148 BYDFi BYDFi DOGE/USDT $0.09929 $6,968,274 07:00:15 29/04/2026
149 GroveX GroveX DOGE/USDT $0.09936 $6,837,651 06:57:08 29/04/2026
150 OneEx OneEx DOGE/USDT $0.09931 $6,697,157 07:00:16 29/04/2026
151 Bithumb Bithumb DOGE/KRW $0.09979 $6,597,014 06:59:54 29/04/2026
152 BitradeX BitradeX DOGE/USDT $0.09932 $6,584,397 06:57:15 29/04/2026
153 CZR Exchange CZR Exchange DOGE/USDT $0.09932 $6,378,171 07:00:10 29/04/2026
154 AllinX AllinX DOGE/USDT $0.09934 $6,328,311 07:00:10 29/04/2026
155 Kraken Kraken XDG/USD $0.09935 $6,285,564 06:59:54 29/04/2026
156 Binance Binance DOGE/USDC $0.09938 $6,050,333 06:56:42 29/04/2026
157 KlicklX KlicklX DOGE/USDT $0.09932 $6,015,090 07:00:13 29/04/2026
158 Tebbit Tebbit DOGE/USDT $0.09932 $5,919,634 07:00:12 29/04/2026
159 Binance Binance DOGE/FDUSD $0.09941 $5,809,029 06:56:54 29/04/2026
160 Toobit Toobit DOGE/USDC $0.09932 $5,714,732 06:57:17 29/04/2026
161 BingX BingX DOGE/USDT $0.09942 $5,551,472 06:57:07 29/04/2026
162 VOOX Exchange VOOX Exchange DOGE/USDT $0.09938 $5,500,524 06:57:12 29/04/2026
163 Zoomex Zoomex DOGE/USDT $0.09923 $5,483,992 06:45:08 29/04/2026
164 BitxEX BitxEX DOGE/USDT $0.09924 $5,409,904 07:00:16 29/04/2026
165 CoinP CoinP DOGE/USDT $0.09930 $5,339,431 07:00:19 29/04/2026
166 Niza.io Niza.io DOGE/USDT $0.09932 $5,335,697 07:00:11 29/04/2026
167 IMBX IMBX DOGE/USDT $0.09931 $5,267,375 07:00:14 29/04/2026
168 CoinChief CoinChief DOGE/USDT $0.09938 $5,204,577 06:57:11 29/04/2026
169 BitMart BitMart DOGE/USDT $0.09942 $5,077,772 06:57:12 29/04/2026
170 AstralX AstralX DOGE/USDT $0.09581 $4,899,030 11:21:15 23/04/2026
171 Aivora Exchange Aivora Exchange DOGE/USDT $0.09926 $4,898,360 07:00:17 29/04/2026
172 BITmarkets BITmarkets DOGE/USD $0.09933 $4,820,818 07:00:12 29/04/2026
173 B2Z Exchange B2Z Exchange DOGE/USD $0.09933 $4,820,796 07:00:12 29/04/2026
174 OneEx OneEx DOGE/USDT $0.09932 $4,720,840 07:00:11 29/04/2026
175 KCEX KCEX DOGE/USDT $0.09940 $4,568,870 06:57:07 29/04/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09937 $4,566,265 06:59:53 29/04/2026
177 Pionex Pionex DOGE/USDT $0.09932 $4,519,125 06:57:16 29/04/2026
178 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09888 $4,216,043 06:39:17 29/04/2026
179 NovaEx NovaEx DOGE/USDT $0.09941 $4,198,694 07:00:09 29/04/2026
180 CoinEx CoinEx DOGE/USDT $0.09932 $4,186,527 06:59:53 29/04/2026
181 Bitbaby Bitbaby DOGE/USDT $0.09938 $4,064,361 06:57:12 29/04/2026
182 BTSE BTSE DOGE/USDT $0.09939 $4,023,476 06:54:08 29/04/2026
183 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09939 $3,948,598 06:57:07 29/04/2026
184 B2Z Exchange B2Z Exchange DOGE/USDT $0.09931 $3,895,979 07:00:12 29/04/2026
185 BITmarkets BITmarkets DOGE/USDT $0.09931 $3,895,968 07:00:12 29/04/2026
186 Koinbay Koinbay DOGE/USDC $0.09936 $3,831,995 06:57:11 29/04/2026
187 Extended Extended DOGE/USD $0.09946 $3,814,663 07:03:16 29/04/2026
188 idax exchange idax exchange DOGE/USDC $0.09931 $3,813,157 07:00:13 29/04/2026
189 WHXEX WHXEX DOGE/USDC $0.09932 $3,812,299 07:00:09 29/04/2026
190 Ju.com Ju.com DOGE/USDT $0.09938 $3,707,186 06:57:10 29/04/2026
191 ALP.COM ALP.COM DOGE/USDT $0.09930 $3,650,222 07:00:11 29/04/2026
192 Echobit Echobit DOGE/USDT $0.09938 $3,413,252 06:57:08 29/04/2026
193 Bitcastle Bitcastle DOGE/USDT $0.09924 $3,391,230 07:00:17 29/04/2026
194 AIA Exchange AIA Exchange DOGE/USDT $0.09934 $3,385,142 07:00:10 29/04/2026
195 Binance Binance DOGE/TRY $0.09934 $3,249,233 06:56:54 29/04/2026
196 LeveX LeveX DOGE/USDT $0.09924 $3,178,698 07:00:16 29/04/2026
197 Bitcastle Bitcastle DOGE/USDT $0.09933 $3,095,626 07:00:11 29/04/2026
198 BTCC BTCC DOGE/USDC $0.09943 $3,026,824 06:57:12 29/04/2026
199 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09933 $2,869,575 07:00:11 29/04/2026
200 BitKan BitKan DOGE/USDT $0.09933 $2,791,629 07:00:08 29/04/2026
201 BitTap BitTap DOGE/USDT $0.09930 $2,768,840 07:00:13 29/04/2026
202 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09939 $2,711,441 06:57:07 29/04/2026
203 Biconomy.com Biconomy.com DOGE/USDC $0.09940 $2,617,968 06:54:08 29/04/2026
204 Bitrue Bitrue DOGE/XRP $0.09940 $2,468,629 06:57:11 29/04/2026
205 Bitrue Bitrue DOGE/SOL $0.09940 $2,465,031 06:57:11 29/04/2026
206 Binance TR Binance TR DOGE/TRY $0.09934 $2,451,332 06:57:09 29/04/2026
207 Cryptomus Cryptomus DOGE/USDT $0.09932 $2,414,457 07:00:11 29/04/2026
208 Antarctic Antarctic DOGE/USDT $0.09941 $2,409,576 07:03:20 29/04/2026
209 EasiCoin EasiCoin DOGE/USDT $0.09932 $2,283,756 07:00:07 29/04/2026
210 Bitrue Bitrue DOGE/USDT $0.09938 $2,263,159 06:57:11 29/04/2026
211 Bitbaby Bitbaby DOGE/USDC $0.09931 $2,178,107 06:57:16 29/04/2026
212 P2B P2B DOGE/USDT $0.09937 $2,165,567 06:51:09 29/04/2026
213 Bitunix Bitunix DOGE/USD $0.09915 $2,142,526 06:42:15 29/04/2026
214 BYDFi BYDFi DOGE/USDT $0.09938 $2,138,696 06:57:11 29/04/2026
215 Bitbank Bitbank DOGE/JPY $0.09947 $2,092,632 06:57:07 29/04/2026
216 Bitget Bitget DOGE/USDC $0.09938 $2,080,987 06:54:08 29/04/2026
217 Paribu Paribu DOGE/TRY $0.09920 $2,073,338 06:55:58 29/04/2026
218 Bitvavo Bitvavo DOGE/EUR $0.09944 $2,070,101 06:57:13 29/04/2026
219 Bitrue Bitrue DOGE/USDT $0.09927 $2,062,060 06:57:17 29/04/2026
220 Bitkub Bitkub DOGE/THB $0.09935 $2,047,979 06:57:10 29/04/2026
221 Millionero Millionero DOGE/USDC $0.09930 $2,023,448 06:54:11 29/04/2026
222 AEGET AEGET DOGE/USDT $0.09924 $2,018,945 07:00:16 29/04/2026
223 HTX HTX DOGE/USDT $0.09938 $1,956,636 06:59:55 29/04/2026
224 SWFT Trade SWFT Trade DOGE/USDT $0.09937 $1,956,114 07:00:09 29/04/2026
225 Dex-Trade Dex-Trade DOGE/USDT $0.09940 $1,684,447 06:57:10 29/04/2026
226 Lighter Lighter DOGE/USDC $0.09934 $1,586,827 06:57:15 29/04/2026
227 MGBX MGBX DOGE/USDT $0.09939 $1,557,230 06:57:08 29/04/2026
228 Binance Binance DOGE/USD1 $0.09939 $1,530,076 06:56:54 29/04/2026
229 Bibox Bibox DOGE/USDT $0.1695 $1,519,628 07:00:13 29/04/2026
230 BitMEX BitMEX DOGE/USDT $0.09933 $1,480,453 06:57:15 29/04/2026
231 PointPay PointPay DOGE/USDT $0.09938 $1,457,146 06:54:10 29/04/2026
232 AlphaX AlphaX DOGE/USDT $0.09926 $1,443,418 07:00:15 29/04/2026
233 Backpack Exchange Backpack Exchange DOGE/USDC $0.09934 $1,376,966 06:57:15 29/04/2026
234 P2B P2B DOGE/USDC $0.09937 $1,336,301 06:51:09 29/04/2026
235 BlueBit BlueBit DOGE/USDT $0.09943 $1,326,582 07:00:12 29/04/2026
236 Pionex Pionex DOGE/BTC $0.09933 $1,320,160 06:57:16 29/04/2026
237 Pionex Pionex DOGE/SOL $0.09932 $1,310,278 06:57:16 29/04/2026
238 Bitrue Bitrue DOGE/RLUSD $0.09940 $1,310,143 06:57:11 29/04/2026
239 SuperEx SuperEx DOGE/USDC $0.09940 $1,308,404 06:57:08 29/04/2026
240 BitMart BitMart DOGE/USDC $0.09939 $1,271,840 06:57:12 29/04/2026
241 Coincall Coincall DOGE/USD $0.09948 $1,257,240 07:03:15 29/04/2026
242 CoinTR CoinTR DOGE/USDT $0.09944 $1,215,151 06:54:08 29/04/2026
243 VinDAX VinDAX DOGE/USDT $0.09931 $1,156,349 07:00:10 29/04/2026
244 Cat.Ex Cat.Ex DOGE/USDT $0.09935 $1,099,335 07:00:11 29/04/2026
245 ASTX ASTX DOGE/USDT $0.09924 $1,066,763 07:00:16 29/04/2026
246 Bitget Bitget DOGE/USD $0.09935 $1,041,148 06:54:15 29/04/2026
247 Cofinex Cofinex DOGE/USD $0.09928 $1,037,010 07:00:17 29/04/2026
248 NovaEx NovaEx DOGE/USDC $0.09930 $994,858 07:00:09 29/04/2026
249 ApeX Omni ApeX Omni DOGE/USDT $0.09949 $983,417 07:03:16 29/04/2026
250 Bitrue Bitrue DOGE/USD1 $0.09938 $949,761 06:57:11 29/04/2026
251 Bit2Me Bit2Me DOGE/EUR $0.09944 $912,223 06:57:08 29/04/2026
252 Bitrue Bitrue DOGE/ADA $0.09938 $908,972 06:57:11 29/04/2026
253 Pionex Pionex DOGE/ETH $0.09933 $901,622 06:57:16 29/04/2026
254 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09918 $887,899 06:59:23 29/04/2026
255 Cofinex Cofinex DOGE/USDC $0.09929 $879,218 07:00:17 29/04/2026
256 SuperEx SuperEx DOGE/BTC $0.1015 $877,477 06:57:08 29/04/2026
257 CoinMy CoinMy DOGE/USDT $0.09926 $860,833 07:00:16 29/04/2026
258 BlockFin BlockFin DOGE/USDC $0.09945 $856,085 06:54:10 29/04/2026
259 AscendEX AscendEX DOGE/USDT $0.09938 $824,444 06:57:10 29/04/2026
260 Blynex Blynex DOGE/USDT $0.09949 $807,137 07:00:07 29/04/2026
261 XT.COM XT.COM DOGE/USD1 $0.09938 $765,007 06:57:10 29/04/2026
262 WhiteBIT WhiteBIT DOGE/EUR $0.09922 $758,433 06:42:07 29/04/2026
263 Binance TH Binance TH DOGE/USDT $0.09939 $741,423 06:57:07 29/04/2026
264 Bybit Bybit DOGE/USD $0.09929 $729,354 06:54:16 29/04/2026
265 Bybit Bybit DOGE/USDC $0.09936 $705,900 06:54:09 29/04/2026
266 SunX SunX DOGE/USDT $0.09947 $687,212 07:03:16 29/04/2026
267 BitoPro BitoPro DOGE/TWD $0.09939 $675,588 06:57:11 29/04/2026
268 Aivora Exchange Aivora Exchange DOGE/USDC $0.09927 $670,786 07:00:17 29/04/2026
269 Bit2Me Bit2Me DOGE/USDC $0.09938 $665,126 06:57:08 29/04/2026
270 Hibt Hibt DOGE/USDC $0.09938 $663,396 06:57:10 29/04/2026
271 PrimeXBT PrimeXBT DOGE/USDT $0.09928 $654,286 07:00:16 29/04/2026
272 KoinBX KoinBX DOGE/INR $0.1013 $653,357 07:00:10 29/04/2026
273 WhiteBIT WhiteBIT DOGE/USDC $0.09896 $635,233 06:42:07 29/04/2026
274 Toobit Toobit DOGE/USDC $0.09937 $602,065 06:57:12 29/04/2026
275 Bitfinex Bitfinex DOGE/USDT $0.09937 $580,839 06:57:15 29/04/2026
276 OneBullEx OneBullEx DOGE/USDT $0.09926 $574,290 07:00:10 29/04/2026
277 Bybit EU Bybit EU DOGE/USDC $0.09937 $556,497 05:57:10 29/04/2026
278 Binance Binance DOGE/EUR $0.09941 $531,256 06:56:42 29/04/2026
279 CoinCola CoinCola DOGE/USDT $0.09933 $519,213 07:00:10 29/04/2026
280 BloFin BloFin DOGE/USDC $0.09919 $511,930 06:42:07 29/04/2026
281 Bybit EU Bybit EU DOGE/EUR $0.09954 $452,050 05:57:10 29/04/2026
282 Bitunix Bitunix DOGE/USDC $0.09919 $451,643 06:42:15 29/04/2026
283 Coinone Coinone DOGE/KRW $0.1003 $442,909 06:56:23 29/04/2026
284 Binance Binance DOGE/JPY $0.09952 $432,339 06:56:54 29/04/2026
285 BitDelta BitDelta DOGE/USDC $0.09932 $414,328 07:00:11 29/04/2026
286 CoinEx CoinEx DOGE/BTC $0.09960 $404,788 06:59:53 29/04/2026
287 BYDFi BYDFi DOGE/USDC $0.09928 $402,285 07:00:15 29/04/2026
288 VOOX Exchange VOOX Exchange DOGE/USDT $0.09932 $399,616 06:57:18 29/04/2026
289 XT.COM XT.COM DOGE/USDC $0.09938 $392,765 06:57:10 29/04/2026
290 KuCoin KuCoin DOGE/USDC $0.09940 $388,605 06:56:23 29/04/2026
291 KCEX KCEX DOGE/USDC $0.09938 $377,091 06:57:07 29/04/2026
292 AlphaX AlphaX DOGE/USDT $0.09930 $376,500 07:00:12 29/04/2026
293 BitMEX BitMEX DOGE/USD $0.09934 $371,754 06:57:15 29/04/2026
294 Phemex Phemex DOGE/USDC $0.09940 $350,875 06:57:11 29/04/2026
295 HTX HTX DOGE/USD $0.09920 $346,794 06:57:19 29/04/2026
296 Binance Binance DOGE/BTC $0.09923 $344,698 06:56:42 29/04/2026
297 B2Z Exchange B2Z Exchange DOGE/USDC $0.09935 $342,476 07:00:12 29/04/2026
298 BITmarkets BITmarkets DOGE/USDC $0.09935 $342,465 07:00:12 29/04/2026
299 BingX BingX DOGE/USDC $0.09936 $340,920 06:57:07 29/04/2026
300 Kraken Kraken XDG/USDT $0.09940 $339,202 06:59:54 29/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 29/04/2026, cặp giao dịch DOGE/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,572,284,002 với tỷ giá $0.09925.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá