Dogecoin DOGE
Xếp hạng #11
11:23:00 14/10/2026
Giá Dogecoin (DOGE)
$0.08472 0.42%
0.000001013 BTC
2,197 VND
Thấp: $0.08261
Cao: $0.08504
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08477 | $3,256,674,312 | 11:00:08 14/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.08505 | $636,502,138 | 10:48:08 14/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.08484 | $493,540,781 | 11:00:15 14/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08483 | $480,602,875 | 11:00:08 14/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.08478 | $422,895,911 | 10:57:17 14/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.08499 | $331,726,709 | 10:48:16 14/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.08481 | $319,246,977 | 10:57:15 14/10/2026 |
| 8 |  4E |
DOGE/USDT | $0.08478 | $314,159,329 | 11:00:15 14/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08479 | $313,076,742 | 10:57:15 14/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08487 | $275,032,459 | 10:54:17 14/10/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08479 | $267,534,681 | 10:57:15 14/10/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.08478 | $234,091,343 | 11:00:16 14/10/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08477 | $212,275,307 | 10:57:22 14/10/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08481 | $212,073,088 | 10:57:15 14/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08478 | $161,475,437 | 10:57:16 14/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08479 | $145,852,771 | 10:57:15 14/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08478 | $117,237,702 | 10:57:15 14/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08482 | $115,916,742 | 10:57:18 14/10/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.08479 | $114,704,870 | 10:57:16 14/10/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.08479 | $113,767,081 | 11:00:15 14/10/2026 |
| 21 |  Pionex |
DOGE/BTC | $0.08480 | $99,476,031 | 10:57:16 14/10/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08476 | $94,296,164 | 11:00:15 14/10/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.08479 | $86,730,023 | 10:57:16 14/10/2026 |
| 24 |  Aivora Exchange |
DOGE/USDT | $0.08478 | $85,546,929 | 11:00:17 14/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.08478 | $84,853,512 | 10:57:15 14/10/2026 |
| 26 |  Hotcoin |
DOGE/USDT | $0.08478 | $74,980,667 | 10:57:19 14/10/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.08480 | $68,809,774 | 10:57:18 14/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.08478 | $68,577,017 | 11:00:17 14/10/2026 |
| 29 | CEEX exchange |
DOGE/USDT | $0.08483 | $67,235,357 | 11:00:09 14/10/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.08479 | $67,225,751 | 11:00:17 14/10/2026 |
| 31 |  BitxEX |
DOGE/USDT | $0.08481 | $58,261,784 | 11:00:10 14/10/2026 |
| 32 | BlockFin |
DOGE/USDT | $0.08479 | $56,888,882 | 11:00:08 14/10/2026 |
| 33 |  MSX |
DOGE/USD | $0.08480 | $56,440,095 | 11:00:51 14/10/2026 |
| 34 | Pionex |
DOGE/USDT | $0.08484 | $54,431,471 | 10:57:12 14/10/2026 |
| 35 |  Bybit |
DOGE/USDT | $0.08487 | $54,351,875 | 10:54:16 14/10/2026 |
| 36 |  Picol |
DOGE/USDT | $0.08482 | $47,976,801 | 11:00:12 14/10/2026 |
| 37 |  TruBit Pro Exchange |
DOGE/USDT | $0.08477 | $47,302,237 | 11:00:15 14/10/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.08500 | $46,594,633 | 10:45:15 14/10/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.08478 | $45,782,080 | 11:00:17 14/10/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08477 | $45,780,262 | 11:00:15 14/10/2026 |
| 41 |  UZX |
DOGE/USDT | $0.08478 | $44,707,016 | 10:57:15 14/10/2026 |
| 42 |  Websea |
DOGE/USDT | $0.08479 | $44,019,778 | 10:57:16 14/10/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.08485 | $43,296,594 | 10:54:17 14/10/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.08478 | $39,191,195 | 11:00:15 14/10/2026 |
| 45 |  KTX |
DOGE/USDT | $0.08484 | $38,390,376 | 11:00:16 14/10/2026 |
| 46 | FameEX |
DOGE/USDT | $0.08487 | $37,861,909 | 10:57:10 14/10/2026 |
| 47 |  EasiCoin |
DOGE/USDT | $0.08476 | $36,801,408 | 11:00:16 14/10/2026 |
| 48 |  GroveX |
DOGE/USDT | $0.08507 | $36,772,526 | 10:57:12 14/10/2026 |
| 49 | Binance |
DOGE/USDT | $0.08480 | $34,155,801 | 10:56:42 14/10/2026 |
| 50 |  BloFin |
DOGE/USDT | $0.08485 | $33,845,940 | 10:57:07 14/10/2026 |
| 51 |  YEX |
DOGE/USDT | $0.08477 | $31,495,021 | 11:00:16 14/10/2026 |
| 52 |  Gate |
DOGE/USDT | $0.08487 | $31,474,301 | 10:54:20 14/10/2026 |
| 53 |  AstralX |
DOGE/USDT | $0.08484 | $31,374,871 | 10:57:16 14/10/2026 |
| 54 |  BVOX |
DOGE/USDT | $0.08505 | $30,490,109 | 10:57:15 14/10/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.08478 | $30,434,038 | 11:00:17 14/10/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.08477 | $30,298,495 | 11:00:16 14/10/2026 |
| 57 |  Ourbit |
DOGE/USDT | $0.08479 | $29,343,361 | 10:57:17 14/10/2026 |
| 58 | AstralX |
DOGE/USDT | $0.08479 | $28,003,413 | 10:57:15 14/10/2026 |
| 59 |  LBank |
DOGE/USDT | $0.08482 | $27,776,019 | 10:57:08 14/10/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.08483 | $27,242,225 | 10:57:11 14/10/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.08479 | $24,006,879 | 10:57:16 14/10/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.08479 | $22,549,219 | 10:57:16 14/10/2026 |
| 63 | Batonex |
DOGE/USDT | $0.08482 | $22,018,036 | 11:00:12 14/10/2026 |
| 64 |  BitGW Exchange |
DOGE/USDT | $0.08483 | $21,756,323 | 11:00:08 14/10/2026 |
| 65 |  BitDelta |
DOGE/USDT | $0.08483 | $20,431,754 | 10:57:11 14/10/2026 |
| 66 | WEEX |
DOGE/USDT | $0.08483 | $20,041,689 | 10:57:10 14/10/2026 |
| 67 | IBIT Global |
DOGE/USDT | $0.08480 | $20,029,966 | 11:00:12 14/10/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.08483 | $19,777,618 | 11:00:09 14/10/2026 |
| 69 |  OKX |
DOGE/USDT | $0.08483 | $19,750,079 | 10:56:24 14/10/2026 |
| 70 | Binance |
DOGE/USDC | $0.08486 | $19,600,908 | 10:54:17 14/10/2026 |
| 71 |  BiFinance |
DOGE/USDT | $0.08483 | $19,106,746 | 10:57:07 14/10/2026 |
| 72 |  Zoomex |
DOGE/USDT | $0.08477 | $18,883,758 | 10:57:15 14/10/2026 |
| 73 |  Cofinex |
DOGE/USDT | $0.08473 | $18,683,661 | 11:00:15 14/10/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.08485 | $18,658,279 | 10:54:16 14/10/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.08478 | $18,393,667 | 10:57:19 14/10/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.08488 | $18,218,913 | 10:54:20 14/10/2026 |
| 77 |  Azbit |
DOGE/USDT | $0.08509 | $17,664,839 | 10:48:07 14/10/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.08495 | $17,077,595 | 10:57:08 14/10/2026 |
| 79 | 4E |
DOGE/USDT | $0.08481 | $16,874,517 | 11:00:12 14/10/2026 |
| 80 |  BASEKX |
DOGE/USDT | $0.08479 | $16,720,618 | 11:00:15 14/10/2026 |
| 81 | LBank |
DOGE/USDT | $0.08480 | $16,710,846 | 10:57:17 14/10/2026 |
| 82 |  WOO X Pro |
DOGE/USDT | $0.08477 | $15,928,283 | 11:00:16 14/10/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.08480 | $15,392,458 | 10:57:15 14/10/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.08478 | $15,198,719 | 10:57:16 14/10/2026 |
| 85 | Websea |
DOGE/USDT | $0.08499 | $15,069,664 | 10:57:16 14/10/2026 |
| 86 | Gate |
DOGE/USDT | $0.08485 | $14,708,861 | 10:56:24 14/10/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.08478 | $14,590,992 | 10:57:16 14/10/2026 |
| 88 | Toobit |
DOGE/USDT | $0.08484 | $14,446,115 | 10:57:09 14/10/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.08476 | $14,037,796 | 10:59:53 14/10/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.08482 | $13,874,650 | 10:57:10 14/10/2026 |
| 91 | BitDelta |
DOGE/USDC | $0.08484 | $13,704,244 | 10:57:11 14/10/2026 |
| 92 |  EdgeX |
DOGE/USDC | $0.08478 | $13,681,763 | 11:00:15 14/10/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.08477 | $13,224,968 | 11:00:17 14/10/2026 |
| 94 | UZX |
DOGE/USDT | $0.08482 | $11,799,440 | 10:57:07 14/10/2026 |
| 95 |  Phemex |
DOGE/USDT | $0.08477 | $11,369,878 | 10:57:15 14/10/2026 |
| 96 | YEX |
DOGE/USDT | $0.08789 | $11,292,582 | 17:27:09 08/10/2026 |
| 97 |  WhiteBIT |
DOGE/USDT | $0.08480 | $10,551,146 | 10:57:07 14/10/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.08601 | $10,247,555 | 10:56:53 14/10/2026 |
| 99 | Hibt |
DOGE/USDT | $0.08483 | $10,226,016 | 10:57:12 14/10/2026 |
| 100 | Echobit |
DOGE/USDT | $0.08483 | $10,117,117 | 10:57:11 14/10/2026 |
| 101 |  BingX |
DOGE/USDT | $0.08477 | $10,012,156 | 10:57:18 14/10/2026 |
| 102 | OrangeX |
DOGE/USDT | $0.08500 | $9,558,289 | 10:51:08 14/10/2026 |
| 103 |  HTX |
DOGE/USDT | $0.08498 | $9,210,984 | 10:51:16 14/10/2026 |
| 104 |  ASTX |
DOGE/USDT | $0.08479 | $8,891,525 | 11:00:19 14/10/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.08482 | $8,854,838 | 10:57:10 14/10/2026 |
| 106 |  B2Z Exchange |
DOGE/USD | $0.08480 | $8,771,835 | 11:00:16 14/10/2026 |
| 107 |  Traiex |
DOGE/USDT | $0.08475 | $8,764,642 | 11:00:15 14/10/2026 |
| 108 |  BTSE |
DOGE/USDT | $0.08479 | $8,755,880 | 10:57:16 14/10/2026 |
| 109 |  BITmarkets |
DOGE/USDT | $0.08479 | $8,746,942 | 10:57:15 14/10/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.08477 | $8,699,237 | 11:00:09 14/10/2026 |
| 111 |  Bitstamp by Robinhood |
DOGE/USD | $0.08485 | $8,641,916 | 10:59:23 14/10/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.08482 | $8,531,766 | 10:57:08 14/10/2026 |
| 113 |  AlphaX |
DOGE/USDT | $0.08480 | $8,234,349 | 11:00:17 14/10/2026 |
| 114 |  Aster |
DOGE/USDT | $0.08489 | $7,945,701 | 10:54:15 14/10/2026 |
| 115 |  Hyperliquid |
DOGE/USDC | $0.08496 | $7,861,821 | 10:54:26 14/10/2026 |
| 116 | Hotcoin |
DOGE/USDT | $0.08492 | $7,775,815 | 10:57:14 14/10/2026 |
| 117 | KuCoin |
DOGE/USDT | $0.08490 | $7,314,987 | 10:56:23 14/10/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.08482 | $7,249,508 | 10:57:07 14/10/2026 |
| 119 | MEXC |
DOGE/USDT | $0.08492 | $7,159,297 | 10:54:07 14/10/2026 |
| 120 |  XXKK |
DOGE/USDT | $0.08483 | $7,102,851 | 10:57:07 14/10/2026 |
| 121 | Bitget |
DOGE/USDT | $0.08498 | $6,997,796 | 10:55:06 14/10/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.08478 | $6,853,160 | 10:57:19 14/10/2026 |
| 123 |  Venus |
DOGE/vDOGE | $0.08493 | $6,747,637 | 10:57:10 14/10/2026 |
| 124 |  Tebbit |
DOGE/USDT | $0.08479 | $6,100,295 | 11:00:17 14/10/2026 |
| 125 | BloFin |
DOGE/USDT | $0.08495 | $6,068,001 | 10:51:26 14/10/2026 |
| 126 | Phemex |
DOGE/USDT | $0.08479 | $5,905,719 | 10:57:08 14/10/2026 |
| 127 | CoinW |
DOGE/USDT | $0.08480 | $5,710,105 | 10:57:08 14/10/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.08479 | $5,655,624 | 11:00:17 14/10/2026 |
| 129 |  Bitbase |
DOGE/USDT | $0.08496 | $5,565,213 | 10:42:17 14/10/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.08504 | $5,555,341 | 10:45:09 14/10/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.08480 | $5,527,568 | 10:57:11 14/10/2026 |
| 132 |  SunX |
DOGE/USDT | $0.08412 | $5,518,814 | 11:00:16 14/10/2026 |
| 133 | Blockfinex |
DOGE/USDT | $0.08480 | $5,501,707 | 11:00:12 14/10/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.08481 | $5,497,703 | 11:00:11 14/10/2026 |
| 135 | AlphaX |
DOGE/USDT | $0.08482 | $5,430,628 | 11:00:15 14/10/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.08483 | $5,381,106 | 10:57:08 14/10/2026 |
| 137 | Blockfinex |
DOGE/USD | $0.08477 | $5,334,261 | 11:00:15 14/10/2026 |
| 138 | BitradeX |
DOGE/USDT | $0.08483 | $5,310,377 | 11:00:18 14/10/2026 |
| 139 |  Coinbase Exchange |
DOGE/USD | $0.08481 | $4,958,173 | 10:56:59 14/10/2026 |
| 140 |  OneEx |
DOGE/USDT | $0.08483 | $4,866,492 | 11:00:16 14/10/2026 |
| 141 | OneEx |
DOGE/USDT | $0.08482 | $4,782,950 | 11:00:08 14/10/2026 |
| 142 |  OmniX |
DOGE/USDT | $0.08482 | $4,344,355 | 10:57:10 14/10/2026 |
| 143 | YEX |
DOGE/USD | $0.08477 | $3,863,783 | 11:00:16 14/10/2026 |
| 144 | Aivora Exchange |
DOGE/USDT | $0.08480 | $3,820,712 | 11:00:13 14/10/2026 |
| 145 |  P2B |
DOGE/USDT | $0.08483 | $3,752,022 | 10:57:10 14/10/2026 |
| 146 | BingX |
DOGE/USD | $0.08476 | $3,746,290 | 10:57:18 14/10/2026 |
| 147 | SuperEx |
DOGE/BTC | $0.08696 | $3,740,675 | 11:00:09 14/10/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.08524 | $3,631,664 | 10:59:53 14/10/2026 |
| 149 | Bybit |
DOGE/USDT | $0.08490 | $3,607,155 | 10:54:08 14/10/2026 |
| 150 |  Grvt |
DOGE/USDT | $0.08338 | $3,591,612 | 19:06:17 13/10/2026 |
| 151 | Pionex |
DOGE/ETH | $0.08478 | $3,549,124 | 10:57:16 14/10/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.08481 | $3,470,307 | 11:00:08 14/10/2026 |
| 153 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08484 | $3,466,871 | 11:00:50 14/10/2026 |
| 154 | BiKing |
DOGE/USDT | $0.08481 | $3,409,284 | 11:00:08 14/10/2026 |
| 155 | ASTX |
DOGE/USDT | $0.08481 | $3,396,340 | 11:00:08 14/10/2026 |
| 156 | AEGET |
DOGE/USDT | $0.08484 | $3,395,539 | 10:57:08 14/10/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.08491 | $3,378,080 | 10:54:08 14/10/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.08475 | $3,362,981 | 11:00:15 14/10/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.08481 | $3,298,657 | 11:00:11 14/10/2026 |
| 160 |  Coinone |
DOGE/KRW | $0.08570 | $3,259,206 | 10:57:23 14/10/2026 |
| 161 |  Bitcastle |
DOGE/USDT | $0.08478 | $3,050,476 | 11:00:19 14/10/2026 |
| 162 | Pionex |
DOGE/USDT | $0.08478 | $2,994,893 | 10:57:16 14/10/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.08482 | $2,540,725 | 10:57:07 14/10/2026 |
| 164 | TruBit Pro Exchange |
DOGE/USDT | $0.08481 | $2,482,882 | 11:00:08 14/10/2026 |
| 165 |  Kraken |
XDG/USD | $0.08484 | $2,311,664 | 10:59:24 14/10/2026 |
| 166 |  Cryptomus |
DOGE/USDT | $0.08481 | $2,224,273 | 11:00:09 14/10/2026 |
| 167 |  VinDAX |
DOGE/USDT | $0.08478 | $2,224,129 | 11:00:14 14/10/2026 |
| 168 | Binance |
DOGE/USDC | $0.08480 | $2,180,600 | 10:56:42 14/10/2026 |
| 169 |  Feather Exchange |
DOGE/USDT | $0.08481 | $2,135,874 | 11:00:08 14/10/2026 |
| 170 | Bitunix |
DOGE/USD | $0.08478 | $2,095,468 | 10:57:16 14/10/2026 |
| 171 | Toobit |
DOGE/USDC | $0.08479 | $2,092,724 | 10:57:16 14/10/2026 |
| 172 |  Raydium (CLMM) |
DOGE/USDC | $0.08477 | $2,059,723 | 10:58:50 14/10/2026 |
| 173 | Tebbit |
DOGE/USDT | $0.08483 | $1,984,951 | 11:00:12 14/10/2026 |
| 174 |  BitKan |
DOGE/USDT | $0.08482 | $1,955,079 | 11:00:12 14/10/2026 |
| 175 | CZR Exchange |
DOGE/USDT | $0.08481 | $1,872,161 | 11:00:08 14/10/2026 |
| 176 | WhiteBIT |
DOGE/WBT | $0.08476 | $1,815,582 | 10:57:07 14/10/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.08481 | $1,787,153 | 11:00:08 14/10/2026 |
| 178 | IMBX |
DOGE/USDT | $0.08482 | $1,761,518 | 11:00:09 14/10/2026 |
| 179 | Bitbase |
DOGE/USDT | $0.08484 | $1,691,785 | 10:57:10 14/10/2026 |
| 180 |  PrimeXBT |
DOGE/USDT | $0.08476 | $1,677,420 | 11:00:16 14/10/2026 |
| 181 |  YoBit |
DOGE/BTC | $0.08530 | $1,646,883 | 11:00:10 14/10/2026 |
| 182 |  CoinMy |
DOGE/USDT | $0.08482 | $1,639,446 | 11:00:09 14/10/2026 |
| 183 |  Orderly |
DOGE/USDC | $0.08496 | $1,611,852 | 11:00:16 14/10/2026 |
| 184 |  MemeMax |
DOGE/USDC | $0.08479 | $1,611,820 | 11:00:16 14/10/2026 |
| 185 | Toobit |
DOGE/USDC | $0.08483 | $1,595,636 | 10:57:09 14/10/2026 |
| 186 | BitTap |
DOGE/USDT | $0.08483 | $1,569,681 | 10:57:14 14/10/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.08482 | $1,556,758 | 10:57:07 14/10/2026 |
| 188 | KCEX |
DOGE/USDT | $0.08485 | $1,540,006 | 10:57:07 14/10/2026 |
| 189 | WhiteBIT |
DOGE/TRY | $0.08468 | $1,504,813 | 10:57:07 14/10/2026 |
| 190 | Bitbaby |
DOGE/USDT | $0.08482 | $1,502,630 | 11:00:19 14/10/2026 |
| 191 |  Crypto.com Exchange |
DOGE/USD | $0.08444 | $1,455,705 | 08:21:22 14/10/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.08503 | $1,414,770 | 10:45:09 14/10/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.08479 | $1,410,993 | 11:00:15 14/10/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.08481 | $1,398,841 | 11:00:11 14/10/2026 |
| 195 |  NEX Exchange |
DOGE/USDT | $0.08482 | $1,300,972 | 11:00:08 14/10/2026 |
| 196 | BingX |
DOGE/USDT | $0.08493 | $1,269,232 | 10:54:08 14/10/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.08477 | $1,225,618 | 10:57:16 14/10/2026 |
| 198 | BlockFin |
DOGE/USDC | $0.08479 | $1,214,733 | 11:00:08 14/10/2026 |
| 199 | Binance |
DOGE/FDUSD | $0.08480 | $1,207,486 | 10:56:54 14/10/2026 |
| 200 | Crypto.com Exchange |
DOGE/USD | $0.08508 | $1,184,341 | 10:48:07 14/10/2026 |
| 201 |  BigONE |
DOGE/USDT | $0.08482 | $1,155,243 | 10:57:13 14/10/2026 |
| 202 |  EVEDEX |
DOGE/USD | $0.08480 | $1,112,843 | 11:00:16 14/10/2026 |
| 203 | BTCC |
DOGE/USDC | $0.08494 | $1,090,572 | 10:57:08 14/10/2026 |
| 204 |  BlueBit |
DOGE/USDT | $0.08482 | $1,088,120 | 11:00:08 14/10/2026 |
| 205 | Zoomex |
DOGE/USDT | $0.08491 | $1,082,146 | 10:54:08 14/10/2026 |
| 206 | EasiCoin |
DOGE/USDT | $0.08482 | $1,049,685 | 11:00:12 14/10/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.08478 | $1,038,891 | 11:00:19 14/10/2026 |
| 208 |  MGBX |
DOGE/USDT | $0.08483 | $1,030,261 | 10:57:12 14/10/2026 |
| 209 | Bitbase |
DOGE/USDC | $0.08495 | $1,010,363 | 10:42:17 14/10/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.08481 | $1,008,995 | 11:00:10 14/10/2026 |
| 211 | B2Z Exchange |
DOGE/USD | $0.08486 | $994,842 | 11:00:08 14/10/2026 |
| 212 | BITmarkets |
DOGE/USD | $0.08485 | $992,730 | 10:57:10 14/10/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.08483 | $953,571 | 10:57:09 14/10/2026 |
| 214 | x.me Exchange |
DOGE/USDT | $0.08482 | $928,816 | 10:57:12 14/10/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.08486 | $916,854 | 10:57:09 14/10/2026 |
| 216 |  KlicklX |
DOGE/USDT | $0.08480 | $912,767 | 11:00:13 14/10/2026 |
| 217 | Crypto.com Exchange |
DOGE/USDT | $0.08506 | $885,877 | 10:48:07 14/10/2026 |
| 218 |  Kalshi |
DOGE/USD | $0.08496 | $869,469 | 11:00:15 14/10/2026 |
| 219 | Binance |
DOGE/TRY | $0.08477 | $865,659 | 10:56:54 14/10/2026 |
| 220 | YEX |
DOGE/USDC | $0.08477 | $859,430 | 11:00:16 14/10/2026 |
| 221 | ZKE |
DOGE/USDC | $0.08481 | $839,405 | 11:00:11 14/10/2026 |
| 222 | SuperEx |
DOGE/USD1 | $0.08483 | $817,438 | 11:00:09 14/10/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.08480 | $816,315 | 10:57:09 14/10/2026 |
| 224 | HTX |
DOGE/USDT | $0.08502 | $779,750 | 10:59:54 14/10/2026 |
| 225 |  CRMClick |
DOGE/USDT | $0.08502 | $779,717 | 11:00:12 14/10/2026 |
| 226 | BVOX |
DOGE/USDT | $0.08494 | $750,156 | 10:57:11 14/10/2026 |
| 227 | Traiex |
DOGE/USDT | $0.08482 | $734,001 | 11:00:12 14/10/2026 |
| 228 | Bitget |
DOGE/USDC | $0.08505 | $728,049 | 10:55:06 14/10/2026 |
| 229 | BloFin |
DOGE/USDC | $0.08483 | $723,211 | 10:57:07 14/10/2026 |
| 230 |  Bitbank |
DOGE/JPY | $0.08490 | $721,837 | 10:57:09 14/10/2026 |
| 231 |  ALP.COM |
DOGE/USDT | $0.08483 | $720,692 | 11:00:09 14/10/2026 |
| 232 |  SWFT Trade |
DOGE/USDT | $0.07021 | $688,018 | 11:00:13 14/10/2026 |
| 233 |  Bitvavo |
DOGE/EUR | $0.08495 | $684,788 | 10:57:08 14/10/2026 |
| 234 |  CoinTR |
DOGE/USDT | $0.08484 | $668,479 | 10:57:09 14/10/2026 |
| 235 | OneBullEx |
DOGE/USDT | $0.08607 | $667,144 | 11:00:10 14/10/2026 |
| 236 |  Blynex |
DOGE/USDT | $0.08482 | $663,798 | 11:00:08 14/10/2026 |
| 237 | Binance |
DOGE/USD1 | $0.08484 | $658,403 | 10:56:54 14/10/2026 |
| 238 |  KoinBX |
DOGE/INR | $0.08949 | $658,004 | 11:00:14 14/10/2026 |
| 239 | B2Z Exchange |
DOGE/USDT | $0.08482 | $633,180 | 11:00:08 14/10/2026 |
| 240 | BTSE |
DOGE/USDT | $0.08485 | $632,418 | 10:57:18 14/10/2026 |
| 241 | BITmarkets |
DOGE/USDT | $0.08482 | $632,215 | 10:57:10 14/10/2026 |
| 242 | KTX |
DOGE/USDT | $0.08481 | $628,053 | 11:00:12 14/10/2026 |
| 243 |  Coinstore |
DOGE/USDT | $0.08479 | $618,921 | 10:57:07 14/10/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.08473 | $615,991 | 10:57:09 14/10/2026 |
| 245 | WhiteBIT |
DOGE/USDC | $0.08505 | $592,951 | 10:57:07 14/10/2026 |
| 246 |  Coincall |
DOGE/USD | $0.08483 | $591,247 | 11:00:15 14/10/2026 |
| 247 | Binance |
DOGE/JPY | $0.08505 | $579,860 | 10:56:54 14/10/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.08482 | $575,173 | 11:00:12 14/10/2026 |
| 249 | Bybit |
DOGE/USDC | $0.08493 | $569,551 | 10:54:08 14/10/2026 |
| 250 | P2B |
DOGE/USDC | $0.08481 | $528,824 | 10:57:10 14/10/2026 |
| 251 | Binance |
DOGE/BTC | $0.08532 | $521,156 | 10:56:42 14/10/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.08484 | $488,841 | 11:00:09 14/10/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.08487 | $475,247 | 10:57:09 14/10/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.08486 | $463,580 | 10:57:09 14/10/2026 |
| 255 |  Bit2Me |
DOGE/EUR | $0.08495 | $446,904 | 10:57:12 14/10/2026 |
| 256 |  TxFlow |
DOGE/USDC | $0.08484 | $443,786 | 10:58:16 14/10/2026 |
| 257 | OKX |
DOGE/USDC | $0.08493 | $442,263 | 10:56:24 14/10/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.08486 | $402,294 | 10:57:09 14/10/2026 |
| 259 | HTX |
DOGE/USD | $0.08488 | $400,915 | 10:51:16 14/10/2026 |
| 260 |  Deribit |
DOGE/USDC | $0.08461 | $398,870 | 10:31:03 14/10/2026 |
| 261 | Bitbase |
DOGE/USDC | $0.08482 | $353,213 | 10:57:10 14/10/2026 |
| 262 | XT.COM |
DOGE/USD1 | $0.08483 | $333,083 | 10:57:08 14/10/2026 |
| 263 |  Paribu |
DOGE/TRY | $0.08488 | $329,700 | 10:59:56 14/10/2026 |
| 264 |  NexDAX |
DOGE/USDT | $0.08479 | $324,492 | 11:00:10 14/10/2026 |
| 265 | Phemex |
DOGE/USDC | $0.08478 | $305,475 | 10:57:08 14/10/2026 |
| 266 | Bybit |
DOGE/USD | $0.08467 | $303,883 | 10:54:16 14/10/2026 |
| 267 | KuCoin |
DOGE/KCS | $0.08485 | $295,319 | 10:56:23 14/10/2026 |
| 268 |  Cat.Ex |
DOGE/USDT | $0.08481 | $292,433 | 11:00:09 14/10/2026 |
| 269 |  PointPay |
DOGE/USDT | $0.08483 | $288,081 | 10:57:11 14/10/2026 |
| 270 |  Variational |
DOGE/USDC | $0.08479 | $272,535 | 11:00:16 14/10/2026 |
| 271 |  BitoPro |
DOGE/TWD | $0.08507 | $256,045 | 10:57:07 14/10/2026 |
| 272 | Cofinex |
DOGE/USDC | $0.08479 | $255,425 | 11:00:15 14/10/2026 |
| 273 |  Bitazza |
DOGE/USDT | $0.08480 | $252,642 | 11:00:10 14/10/2026 |
| 274 | Azbit |
DOGE/BTC | $0.08494 | $240,480 | 10:48:07 14/10/2026 |
| 275 | Hibt |
DOGE/USDC | $0.08481 | $239,849 | 10:57:12 14/10/2026 |
| 276 | Gate |
DOGE/BTC | $0.08476 | $239,079 | 10:56:24 14/10/2026 |
| 277 | WhiteBIT |
DOGE/EUR | $0.08480 | $231,238 | 10:57:07 14/10/2026 |
| 278 |  CriptoSwaps |
DOGE/BTC | $0.08530 | $231,011 | 11:00:11 14/10/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.08478 | $228,423 | 10:57:16 14/10/2026 |
| 280 |  Lighter |
DOGE/USDC | $0.08505 | $226,296 | 10:57:15 14/10/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.08482 | $214,810 | 11:00:07 14/10/2026 |
| 282 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.08499 | $214,567 | 10:57:21 14/10/2026 |
| 283 | Raydium (CLMM) |
DOGE/SOL | $0.08465 | $213,369 | 10:54:58 14/10/2026 |
| 284 |  Revolut X |
DOGE/EUR | $0.08490 | $210,995 | 11:00:09 14/10/2026 |
| 285 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08503 | $209,582 | 10:54:44 14/10/2026 |
| 286 |  Extended |
DOGE/USD | $0.08505 | $205,158 | 11:00:16 14/10/2026 |
| 287 | Bitstamp by Robinhood |
DOGE/EUR | $0.08481 | $196,738 | 10:59:53 14/10/2026 |
| 288 | WEEX |
DOGE/USDC | $0.08481 | $194,106 | 10:57:10 14/10/2026 |
| 289 | CoinTR |
DOGE/TRY | $0.08477 | $189,553 | 10:57:09 14/10/2026 |
| 290 | KCEX |
DOGE/USDC | $0.08484 | $188,496 | 10:57:07 14/10/2026 |
| 291 |  Bitkub |
DOGE/THB | $0.08484 | $188,286 | 10:57:12 14/10/2026 |
| 292 | Binance |
DOGE/EUR | $0.08494 | $186,968 | 10:56:42 14/10/2026 |
| 293 |  Meteora DLMM |
DOGE/USDC | $0.08511 | $182,036 | 10:47:35 14/10/2026 |
| 294 | Revolut X |
DOGE/USD | $0.08490 | $177,238 | 11:00:09 14/10/2026 |
| 295 | Meteora DLMM |
DOGE/SOL | $0.08461 | $173,273 | 10:34:39 14/10/2026 |
| 296 |  Orca |
DOGE/USDC | $0.08479 | $168,634 | 10:59:52 14/10/2026 |
| 297 |  ApeX Omni |
DOGE/USDT | $0.08472 | $167,246 | 11:00:16 14/10/2026 |
| 298 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $83,892.64 | $166,799 | 10:56:36 14/10/2026 |
| 299 |  Bitcoiva |
DOGE/INR | $0.08899 | $161,327 | 11:00:12 14/10/2026 |
| 300 |  BtcTurk | Kripto |
DOGE/TRY | $0.08497 | $161,087 | 10:58:23 14/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 14/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,256,674,312 với tỷ giá $0.08477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.