Dogecoin DOGE
Xếp hạng #9
10:08:00 31/03/2026
Giá Dogecoin (DOGE)
$0.09194 -0.4%
0.000001353 BTC
2,575 VND
Thấp: $0.09043
Cao: $0.09348
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09202 | $5,816,034,582 | 10:00:08 31/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09211 | $1,043,420,126 | 09:57:17 31/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09223 | $834,790,676 | 09:54:12 31/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,232,443 | 09:57:15 31/03/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09220 | $538,033,221 | 09:54:16 31/03/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09200 | $504,324,405 | 10:00:15 31/03/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09205 | $502,148,300 | 10:00:10 31/03/2026 |
| 8 |  SunX |
DOGE/USDT | $0.09210 | $501,860,838 | 10:00:08 31/03/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09210 | $410,473,055 | 09:57:16 31/03/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09207 | $404,305,851 | 09:57:15 31/03/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09212 | $394,885,371 | 09:57:15 31/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09201 | $316,858,293 | 10:00:16 31/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09219 | $292,197,969 | 09:54:15 31/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09209 | $279,507,549 | 09:57:15 31/03/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09199 | $267,926,048 | 10:00:17 31/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09211 | $237,802,018 | 09:57:16 31/03/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.09207 | $236,973,264 | 09:57:18 31/03/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09217 | $226,598,777 | 09:54:18 31/03/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09214 | $185,875,622 | 09:57:16 31/03/2026 |
| 20 | FameEX |
DOGE/USDT | $0.09213 | $179,066,355 | 09:57:08 31/03/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.09210 | $177,365,555 | 09:57:15 31/03/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09208 | $175,987,682 | 10:00:15 31/03/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09202 | $175,925,349 | 10:00:16 31/03/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09200 | $174,093,219 | 10:00:18 31/03/2026 |
| 25 |  WEEX |
DOGE/USDT | $0.09210 | $169,686,476 | 09:57:16 31/03/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09211 | $162,713,141 | 09:57:17 31/03/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09213 | $159,781,807 | 09:57:24 31/03/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.09218 | $156,542,090 | 09:54:16 31/03/2026 |
| 29 | WEEX |
DOGE/USDT | $0.09213 | $156,411,242 | 09:57:08 31/03/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09218 | $153,647,546 | 09:54:19 31/03/2026 |
| 31 |  AstralX |
DOGE/USDT | $0.09206 | $129,351,725 | 10:00:13 31/03/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09209 | $116,538,806 | 09:57:16 31/03/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.09222 | $110,516,887 | 09:54:15 31/03/2026 |
| 34 |  WhiteBIT |
DOGE/USDT | $0.09210 | $106,387,489 | 09:57:19 31/03/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.09212 | $97,365,234 | 09:57:07 31/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09219 | $96,621,785 | 09:54:15 31/03/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09210 | $86,438,336 | 09:57:16 31/03/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09202 | $85,690,420 | 10:00:08 31/03/2026 |
| 39 |  Coinbase International Exchange |
DOGE/USDC | $0.09203 | $85,640,998 | 10:00:16 31/03/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09198 | $85,576,847 | 10:00:16 31/03/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.09199 | $85,576,165 | 10:00:16 31/03/2026 |
| 42 |  BitMart |
DOGE/USDT | $0.09205 | $84,500,651 | 09:57:15 31/03/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09207 | $83,017,040 | 09:57:17 31/03/2026 |
| 44 |  KlicklX |
DOGE/USDT | $0.09201 | $81,358,833 | 10:00:12 31/03/2026 |
| 45 |  NovaEx |
DOGE/USDT | $0.09200 | $78,062,569 | 10:00:16 31/03/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09202 | $77,691,101 | 10:00:15 31/03/2026 |
| 47 | Websea |
DOGE/USDT | $0.09208 | $76,545,895 | 09:48:13 31/03/2026 |
| 48 | Binance |
DOGE/USDT | $0.09208 | $74,649,556 | 09:56:42 31/03/2026 |
| 49 |  4E |
DOGE/USDT | $0.09204 | $69,929,284 | 10:00:15 31/03/2026 |
| 50 |  Coinlocally |
DOGE/USDT | $0.09201 | $67,075,460 | 10:00:17 31/03/2026 |
| 51 |  YEX |
DOGE/USDT | $0.09210 | $66,186,561 | 09:57:16 31/03/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09217 | $59,624,350 | 09:54:15 31/03/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.09208 | $57,474,095 | 10:00:10 31/03/2026 |
| 54 |  Gems Trade |
DOGE/USDT | $0.09217 | $54,500,343 | 09:51:10 31/03/2026 |
| 55 |  OKX |
DOGE/USDT | $0.09208 | $54,400,376 | 09:56:23 31/03/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.09210 | $49,862,847 | 09:57:16 31/03/2026 |
| 57 |  CEEX exchange |
DOGE/USDT | $0.09230 | $49,224,417 | 10:00:08 31/03/2026 |
| 58 |  EasiCoin |
DOGE/USDT | $0.09199 | $47,244,503 | 10:00:16 31/03/2026 |
| 59 | Batonex |
DOGE/USDT | $0.09202 | $46,005,125 | 10:00:07 31/03/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.09201 | $45,402,610 | 10:00:15 31/03/2026 |
| 61 | NovaEx |
DOGE/USD | $0.09202 | $45,164,525 | 10:00:16 31/03/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.09219 | $44,923,826 | 09:54:16 31/03/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.09204 | $44,784,242 | 10:00:15 31/03/2026 |
| 64 |  Ourbit |
DOGE/USDT | $0.09211 | $43,227,382 | 09:57:15 31/03/2026 |
| 65 |  OneBullEx |
DOGE/USDT | $0.09189 | $39,785,214 | 10:00:40 31/03/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.09208 | $38,477,842 | 09:57:18 31/03/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.09210 | $38,392,873 | 09:57:16 31/03/2026 |
| 68 |  HTX |
DOGE/USDT | $0.09204 | $37,808,537 | 09:57:17 31/03/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.09217 | $37,356,216 | 09:57:07 31/03/2026 |
| 70 |  KTX |
DOGE/USDT | $0.09200 | $37,325,132 | 10:00:16 31/03/2026 |
| 71 | 4E |
DOGE/USDT | $0.09202 | $36,882,494 | 10:00:09 31/03/2026 |
| 72 |  EdgeX |
DOGE/USD | $0.09194 | $36,563,789 | 10:03:16 31/03/2026 |
| 73 | Hotcoin |
DOGE/USD | $0.09207 | $34,748,435 | 09:57:18 31/03/2026 |
| 74 |  Coinstore |
DOGE/USDT | $0.09205 | $32,211,438 | 09:54:09 31/03/2026 |
| 75 | Gate |
DOGE/USDT | $0.09208 | $31,507,119 | 09:56:24 31/03/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.09210 | $30,526,391 | 09:57:18 31/03/2026 |
| 77 | BVOX |
DOGE/USDT | $0.09212 | $29,824,154 | 09:57:07 31/03/2026 |
| 78 | CoinW |
DOGE/USDT | $0.09213 | $29,479,213 | 09:57:09 31/03/2026 |
| 79 | Binance |
DOGE/USDC | $0.09219 | $29,362,000 | 09:54:16 31/03/2026 |
| 80 |  BingX |
DOGE/USDT | $0.09210 | $29,133,943 | 09:57:16 31/03/2026 |
| 81 | BiKing |
DOGE/USDT | $0.09204 | $29,061,279 | 10:00:09 31/03/2026 |
| 82 | MEXC |
DOGE/USDT | $0.09222 | $28,319,881 | 09:54:07 31/03/2026 |
| 83 |  XXKK |
DOGE/USDT | $0.09225 | $28,272,791 | 09:54:09 31/03/2026 |
| 84 | BlockFin |
DOGE/USDT | $0.09222 | $27,479,823 | 09:54:09 31/03/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.09208 | $26,851,877 | 09:55:53 31/03/2026 |
| 86 | UZX |
DOGE/USDT | $0.09222 | $26,397,427 | 09:54:08 31/03/2026 |
| 87 |  CoinP |
DOGE/USDT | $0.09200 | $25,688,135 | 10:00:21 31/03/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09200 | $25,303,314 | 10:00:16 31/03/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.09210 | $25,213,213 | 09:57:15 31/03/2026 |
| 90 |  BiFinance |
DOGE/USDT | $0.09214 | $24,479,149 | 09:57:10 31/03/2026 |
| 91 |  BTDUex |
DOGE/USDT | $0.09204 | $23,338,796 | 10:00:07 31/03/2026 |
| 92 |  LBank |
DOGE/USDT | $0.09210 | $22,929,121 | 09:57:16 31/03/2026 |
| 93 |  Dmex |
DOGE/USD | $0.09192 | $22,912,116 | 10:03:16 31/03/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.09212 | $22,652,444 | 09:57:09 31/03/2026 |
| 95 | HTX |
DOGE/USDT | $0.09214 | $22,549,328 | 09:59:54 31/03/2026 |
| 96 |  SWFT Trade |
DOGE/USDT | $0.09208 | $22,538,206 | 10:00:09 31/03/2026 |
| 97 |  Deepcoin |
DOGE/USDT | $0.09215 | $21,560,647 | 09:57:15 31/03/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.09218 | $21,379,603 | 09:54:24 31/03/2026 |
| 99 |  Tebbit |
DOGE/USDT | $0.09201 | $20,477,796 | 10:00:16 31/03/2026 |
| 100 | WhiteBIT |
DOGE/USDT | $0.09215 | $19,997,273 | 09:45:07 31/03/2026 |
| 101 |  AllinX |
DOGE/USDT | $0.09199 | $19,502,238 | 10:00:15 31/03/2026 |
| 102 |  Superp |
DOGE/USDT | $0.09188 | $19,023,109 | 10:03:15 31/03/2026 |
| 103 | DigiFinex |
DOGE/USDT | $0.09208 | $18,987,160 | 10:00:08 31/03/2026 |
| 104 | Hibt |
DOGE/USDT | $0.09213 | $18,658,944 | 09:57:08 31/03/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.09220 | $18,578,511 | 09:54:12 31/03/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.09213 | $18,285,183 | 09:57:08 31/03/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.09205 | $18,226,644 | 10:00:08 31/03/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.09203 | $18,156,460 | 10:00:10 31/03/2026 |
| 109 |  ASTX |
DOGE/USDT | $0.09203 | $18,142,452 | 10:00:09 31/03/2026 |
| 110 | Tebbit |
DOGE/USDT | $0.09203 | $18,120,699 | 10:00:09 31/03/2026 |
| 111 |  EagleX |
DOGE/USDT | $0.09200 | $17,901,955 | 10:00:15 31/03/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.09102 | $17,430,118 | 09:56:54 31/03/2026 |
| 113 | Bybit |
DOGE/USDT | $0.09224 | $17,421,800 | 09:54:08 31/03/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.09205 | $17,374,585 | 10:00:07 31/03/2026 |
| 115 |  BloFin |
DOGE/USDT | $0.09222 | $16,205,544 | 09:54:07 31/03/2026 |
| 116 | Hotcoin |
DOGE/USDT | $0.09215 | $14,647,045 | 09:48:12 31/03/2026 |
| 117 | BitMart |
DOGE/USDT | $0.09212 | $14,467,789 | 09:57:08 31/03/2026 |
| 118 | LBank |
DOGE/USDT | $0.09215 | $14,385,445 | 09:57:09 31/03/2026 |
| 119 |  Millionero |
DOGE/USDT | $0.09204 | $13,785,193 | 10:00:10 31/03/2026 |
| 120 |  Coinbase Exchange |
DOGE/USD | $0.09207 | $13,590,388 | 09:56:29 31/03/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.09206 | $13,042,664 | 10:00:09 31/03/2026 |
| 122 | BitxEX |
DOGE/USDT | $0.09200 | $12,917,009 | 10:00:16 31/03/2026 |
| 123 | BitradeX |
DOGE/USDT | $0.09211 | $12,761,836 | 09:57:07 31/03/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.09213 | $12,756,647 | 09:57:09 31/03/2026 |
| 125 | NovaEx |
DOGE/USDT | $0.09203 | $12,615,665 | 10:00:09 31/03/2026 |
| 126 | Toobit |
DOGE/USDT | $0.09214 | $12,382,479 | 09:57:08 31/03/2026 |
| 127 |  CoinChief |
DOGE/USDT | $0.09204 | $12,376,134 | 10:00:08 31/03/2026 |
| 128 | BloFin |
DOGE/USDT | $0.09208 | $12,179,765 | 09:57:16 31/03/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.09200 | $12,060,290 | 10:00:16 31/03/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.09224 | $11,997,202 | 09:54:18 31/03/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.09212 | $11,760,147 | 09:57:09 31/03/2026 |
| 132 | WHXEX |
DOGE/USDT | $0.09208 | $11,751,428 | 10:00:09 31/03/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.09201 | $11,749,468 | 10:00:15 31/03/2026 |
| 134 |  Aster |
DOGE/USDT | $0.09203 | $11,606,476 | 09:54:15 31/03/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.09213 | $11,489,670 | 09:57:07 31/03/2026 |
| 136 | Millionero |
DOGE/USDT | $0.09202 | $10,966,838 | 10:00:15 31/03/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.09208 | $10,678,579 | 09:57:17 31/03/2026 |
| 138 |  AscendEX |
DOGE/USDT | $0.09214 | $9,834,479 | 09:54:15 31/03/2026 |
| 139 |  Grvt |
DOGE/USDT | $0.09205 | $9,677,081 | 09:51:16 31/03/2026 |
| 140 | Phemex |
DOGE/USDT | $0.09209 | $9,306,405 | 09:57:09 31/03/2026 |
| 141 | YEX |
DOGE/USDT | $0.09206 | $9,108,339 | 10:00:11 31/03/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.09213 | $8,902,440 | 09:57:08 31/03/2026 |
| 143 | EagleX |
DOGE/USDT | $0.09202 | $8,660,315 | 10:00:08 31/03/2026 |
| 144 | Biconomy.com |
DOGE/USDT | $0.09220 | $8,448,218 | 09:57:07 31/03/2026 |
| 145 |  Cryptomus |
DOGE/USDT | $0.09198 | $8,201,818 | 10:00:13 31/03/2026 |
| 146 |  Bitbaby |
DOGE/USDT | $0.09211 | $8,078,090 | 09:57:15 31/03/2026 |
| 147 | WHXEX |
DOGE/USD | $0.09199 | $7,903,010 | 10:00:16 31/03/2026 |
| 148 | YEX |
DOGE/USD | $0.09210 | $7,552,354 | 09:57:16 31/03/2026 |
| 149 |  Hyperliquid |
DOGE/USD | $0.09205 | $7,184,478 | 09:57:26 31/03/2026 |
| 150 |  GroveX |
DOGE/USDT | $0.09208 | $7,130,412 | 10:00:10 31/03/2026 |
| 151 |  Niza.io |
DOGE/USDT | $0.09212 | $7,070,731 | 10:00:10 31/03/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.09207 | $7,049,760 | 10:00:12 31/03/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.09218 | $6,996,501 | 09:57:08 31/03/2026 |
| 154 |  Coinflare |
DOGE/USDT | $0.09209 | $6,770,930 | 10:00:16 31/03/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.09205 | $6,723,880 | 10:00:16 31/03/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.09206 | $6,696,587 | 10:00:16 31/03/2026 |
| 157 | Bitget |
DOGE/USDT | $0.09223 | $6,695,144 | 09:54:09 31/03/2026 |
| 158 | BingX |
DOGE/USDT | $0.09217 | $6,522,179 | 09:45:09 31/03/2026 |
| 159 | Bitunix |
DOGE/USDT | $0.09212 | $6,344,315 | 09:57:07 31/03/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.09161 | $6,151,288 | 09:59:54 31/03/2026 |
| 161 |  Azbit |
DOGE/USDT | $0.09219 | $6,040,559 | 09:57:07 31/03/2026 |
| 162 | SuperEx |
DOGE/BTC | $0.09382 | $5,869,435 | 09:54:12 31/03/2026 |
| 163 |  EVEDEX |
DOGE/USD | $0.09194 | $5,374,240 | 10:03:15 31/03/2026 |
| 164 | Zoomex |
DOGE/USDT | $0.09216 | $5,222,340 | 09:57:10 31/03/2026 |
| 165 | Binance |
DOGE/USDC | $0.09209 | $5,096,458 | 09:56:42 31/03/2026 |
| 166 | CoinP |
DOGE/USDT | $0.09203 | $5,081,561 | 10:00:16 31/03/2026 |
| 167 |  Bitstamp by Robinhood |
DOGE/USD | $0.09216 | $4,461,697 | 09:59:23 31/03/2026 |
| 168 | Toobit |
DOGE/USDC | $0.09209 | $4,362,375 | 09:57:16 31/03/2026 |
| 169 | BITmarkets |
DOGE/USD | $0.09204 | $4,249,904 | 10:00:09 31/03/2026 |
| 170 | B2Z Exchange |
DOGE/USD | $0.09204 | $4,249,846 | 10:00:10 31/03/2026 |
| 171 |  Kraken |
XDG/USD | $0.09214 | $4,099,678 | 09:59:55 31/03/2026 |
| 172 | OneEx |
DOGE/USDT | $0.09204 | $4,095,752 | 10:00:07 31/03/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.09201 | $4,077,155 | 10:00:19 31/03/2026 |
| 174 | VOOX Exchange |
DOGE/USDT | $0.09213 | $3,940,735 | 09:57:08 31/03/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.09210 | $3,939,610 | 09:57:17 31/03/2026 |
| 176 | AllinX |
DOGE/USDT | $0.09209 | $3,818,014 | 10:00:10 31/03/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.09207 | $3,697,845 | 10:00:08 31/03/2026 |
| 178 |  Paribu |
DOGE/USDT | $0.09193 | $3,622,788 | 09:59:23 31/03/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.09212 | $3,566,603 | 09:57:09 31/03/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.09203 | $3,558,102 | 10:00:09 31/03/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.09203 | $3,555,084 | 10:00:15 31/03/2026 |
| 182 | BTSE |
DOGE/USDT | $0.09213 | $3,536,185 | 09:57:08 31/03/2026 |
| 183 | AstralX |
DOGE/USDT | $0.09200 | $3,529,823 | 10:00:17 31/03/2026 |
| 184 |  ALP.COM |
DOGE/USDT | $0.09204 | $3,474,009 | 10:00:08 31/03/2026 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.09210 | $3,392,178 | 10:00:08 31/03/2026 |
| 186 | B2Z Exchange |
DOGE/USDT | $0.09205 | $3,386,913 | 10:00:10 31/03/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.09205 | $3,386,855 | 10:00:09 31/03/2026 |
| 188 | WhiteBIT |
DOGE/USDC | $0.09208 | $3,355,208 | 09:45:07 31/03/2026 |
| 189 |  CoinEx |
DOGE/USDT | $0.09212 | $3,179,841 | 09:59:53 31/03/2026 |
| 190 | KCEX |
DOGE/USDT | $0.09212 | $3,158,942 | 09:57:07 31/03/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.09201 | $3,107,902 | 10:00:16 31/03/2026 |
| 192 | Binance |
DOGE/TRY | $0.09203 | $3,022,252 | 09:56:42 31/03/2026 |
| 193 | Echobit |
DOGE/USDT | $0.09213 | $2,958,343 | 09:57:09 31/03/2026 |
| 194 | Aivora Exchange |
DOGE/USDT | $0.09204 | $2,938,954 | 10:00:13 31/03/2026 |
| 195 | Ju.com |
DOGE/USDT | $0.09203 | $2,926,019 | 10:00:18 31/03/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.09216 | $2,852,560 | 09:57:08 31/03/2026 |
| 197 | Bitbaby |
DOGE/USDT | $0.09212 | $2,816,443 | 09:57:08 31/03/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.09211 | $2,744,395 | 09:57:08 31/03/2026 |
| 199 | Pionex |
DOGE/USDT | $0.09211 | $2,657,921 | 09:57:16 31/03/2026 |
| 200 |  MGBX |
DOGE/USDT | $0.09209 | $2,656,561 | 10:00:10 31/03/2026 |
| 201 | BTCC |
DOGE/USDC | $0.09218 | $2,547,868 | 09:57:07 31/03/2026 |
| 202 |  Bitrue |
DOGE/USDT | $0.09209 | $2,424,558 | 09:57:16 31/03/2026 |
| 203 | TruBit Pro Exchange |
DOGE/USDT | $0.09228 | $2,408,116 | 10:00:07 31/03/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.09209 | $2,387,491 | 10:00:10 31/03/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.09210 | $2,315,899 | 09:56:42 31/03/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.09189 | $2,229,180 | 10:03:17 31/03/2026 |
| 207 |  ADEN |
DOGE/USDT | $0.09188 | $2,218,186 | 10:03:44 31/03/2026 |
| 208 |  Extended |
DOGE/USD | $0.09206 | $2,161,856 | 10:03:16 31/03/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.09208 | $2,142,402 | 10:00:12 31/03/2026 |
| 210 |  Binance TR |
DOGE/TRY | $0.09203 | $2,123,404 | 09:57:08 31/03/2026 |
| 211 | Biconomy.com |
DOGE/USDC | $0.09221 | $2,057,082 | 09:57:07 31/03/2026 |
| 212 |  BitMEX |
DOGE/USDT | $0.09213 | $1,969,649 | 09:57:15 31/03/2026 |
| 213 | BitMart |
DOGE/USDC | $0.09213 | $1,959,159 | 09:57:08 31/03/2026 |
| 214 | Bitunix |
DOGE/USD | $0.09204 | $1,921,505 | 09:57:18 31/03/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.09225 | $1,898,010 | 09:57:08 31/03/2026 |
| 216 | NovaEx |
DOGE/USDC | $0.09205 | $1,872,020 | 10:00:09 31/03/2026 |
| 217 | Millionero |
DOGE/USDC | $0.09227 | $1,866,680 | 10:00:10 31/03/2026 |
| 218 | Bitrue |
DOGE/XRP | $0.09212 | $1,748,198 | 09:57:07 31/03/2026 |
| 219 |  P2B |
DOGE/USDT | $0.09224 | $1,697,474 | 09:54:12 31/03/2026 |
| 220 | Bitrue |
DOGE/SOL | $0.09213 | $1,692,263 | 09:57:07 31/03/2026 |
| 221 | Binance |
DOGE/USD1 | $0.09208 | $1,647,377 | 09:56:42 31/03/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09222 | $1,627,576 | 09:57:09 31/03/2026 |
| 223 | Pionex |
DOGE/BTC | $0.09209 | $1,570,409 | 09:57:16 31/03/2026 |
| 224 | Paribu |
DOGE/TRY | $0.09226 | $1,564,232 | 09:59:23 31/03/2026 |
| 225 | Pionex |
DOGE/SOL | $0.09212 | $1,539,651 | 09:57:16 31/03/2026 |
| 226 | BitTap |
DOGE/USDT | $0.09204 | $1,526,762 | 10:00:07 31/03/2026 |
| 227 | WhiteBIT |
DOGE/TRY | $0.09222 | $1,521,189 | 09:45:07 31/03/2026 |
| 228 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,780 | 10:00:10 31/03/2026 |
| 229 |  AlphaX |
DOGE/USDT | $0.09198 | $1,438,125 | 10:00:17 31/03/2026 |
| 230 | YEX |
DOGE/USDC | $0.09209 | $1,413,074 | 09:57:16 31/03/2026 |
| 231 | Bitrue |
DOGE/USDT | $0.09214 | $1,354,106 | 09:57:07 31/03/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.09223 | $1,351,270 | 09:54:08 31/03/2026 |
| 233 | Bitbaby |
DOGE/USDC | $0.09210 | $1,332,356 | 09:57:15 31/03/2026 |
| 234 | Aivora Exchange |
DOGE/USDC | $0.09200 | $1,319,217 | 10:00:16 31/03/2026 |
| 235 |  TGEX |
DOGE/USDT | $0.09059 | $1,309,228 | 09:54:15 31/03/2026 |
| 236 |  Ekbit |
DOGE/USDT | $0.09198 | $1,279,184 | 10:00:16 31/03/2026 |
| 237 |  ApeX Omni |
DOGE/USDT | $0.09202 | $1,269,208 | 10:03:16 31/03/2026 |
| 238 | Pionex |
DOGE/ETH | $0.09212 | $1,264,345 | 09:57:16 31/03/2026 |
| 239 |  Bit2Me |
DOGE/EUR | $0.09216 | $1,254,600 | 09:57:07 31/03/2026 |
| 240 |  Dex-Trade |
DOGE/USDT | $0.09219 | $1,251,058 | 09:54:08 31/03/2026 |
| 241 | Bitget |
DOGE/USD | $0.09219 | $1,242,926 | 09:54:16 31/03/2026 |
| 242 | Cofinex |
DOGE/USD | $0.09205 | $1,239,768 | 10:00:15 31/03/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.09220 | $1,230,460 | 10:00:09 31/03/2026 |
| 244 |  Cat.Ex |
DOGE/USDT | $0.09209 | $1,228,072 | 10:00:12 31/03/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.09202 | $1,227,510 | 10:00:09 31/03/2026 |
| 246 |  Coincall |
DOGE/USD | $0.09199 | $1,164,201 | 10:03:15 31/03/2026 |
| 247 |  Nivex |
DOGE/USDT | $0.09204 | $1,157,961 | 10:00:10 31/03/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.09226 | $1,149,908 | 09:54:12 31/03/2026 |
| 249 |  VinDAX |
DOGE/USDT | $0.09209 | $1,102,263 | 10:00:11 31/03/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.09212 | $1,060,546 | 10:00:15 31/03/2026 |
| 251 | BlockFin |
DOGE/USDC | $0.09232 | $1,023,350 | 09:54:09 31/03/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.09232 | $998,202 | 09:42:11 31/03/2026 |
| 253 | Bitget |
DOGE/USDC | $0.09224 | $976,855 | 09:54:09 31/03/2026 |
| 254 | Binance |
DOGE/BTC | $0.09236 | $954,562 | 09:56:42 31/03/2026 |
| 255 |  CoinTR |
DOGE/USDT | $0.09198 | $916,007 | 10:00:07 31/03/2026 |
| 256 |  Backpack Exchange |
DOGE/USDC | $0.09208 | $913,897 | 09:57:16 31/03/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.09212 | $912,859 | 09:57:07 31/03/2026 |
| 258 |  BitoPro |
DOGE/TWD | $0.09248 | $863,133 | 09:57:07 31/03/2026 |
| 259 | MEXC |
DOGE/USDE | $0.09215 | $845,742 | 09:54:07 31/03/2026 |
| 260 | XT.COM |
DOGE/USD1 | $0.09208 | $823,109 | 09:57:08 31/03/2026 |
| 261 |  Lighter |
DOGE/USDC | $0.09210 | $797,913 | 09:57:15 31/03/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.09212 | $704,454 | 09:57:07 31/03/2026 |
| 263 | Bybit |
DOGE/USD | $0.09218 | $693,024 | 09:54:16 31/03/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.09213 | $671,825 | 10:00:08 31/03/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.09200 | $647,441 | 10:00:16 31/03/2026 |
| 266 | Azbit |
DOGE/BTC | $0.09237 | $642,010 | 09:57:07 31/03/2026 |
| 267 | BloFin |
DOGE/USDC | $0.09232 | $612,058 | 09:54:07 31/03/2026 |
| 268 |  PointPay |
DOGE/USDT | $0.09213 | $610,973 | 09:57:07 31/03/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.09211 | $604,241 | 09:57:07 31/03/2026 |
| 270 |  SunX |
DOGE/USDT | $0.09196 | $587,571 | 10:03:15 31/03/2026 |
| 271 | MEXC |
DOGE/EUR | $0.09225 | $570,184 | 09:54:07 31/03/2026 |
| 272 | BitMEX |
DOGE/USD | $0.09180 | $561,752 | 09:57:15 31/03/2026 |
| 273 | Bit2Me |
DOGE/USDC | $0.09212 | $560,763 | 09:57:07 31/03/2026 |
| 274 | Hibt |
DOGE/USDC | $0.09208 | $560,617 | 09:57:08 31/03/2026 |
| 275 |  Bybit EU |
DOGE/USDC | $0.09216 | $556,822 | 09:45:10 31/03/2026 |
| 276 | Bybit |
DOGE/USDC | $0.09202 | $544,307 | 09:54:08 31/03/2026 |
| 277 |  Coinone |
DOGE/KRW | $0.09164 | $540,733 | 09:59:27 31/03/2026 |
| 278 | Toobit |
DOGE/USDC | $0.09213 | $527,836 | 09:57:08 31/03/2026 |
| 279 | AlphaX |
DOGE/USDT | $0.09201 | $523,407 | 10:00:10 31/03/2026 |
| 280 |  KoinBX |
DOGE/INR | $0.09585 | $508,006 | 10:00:10 31/03/2026 |
| 281 | OneBullEx |
DOGE/USDT | $0.09199 | $493,702 | 10:00:10 31/03/2026 |
| 282 | KoinBX |
DOGE/USDT | $0.09216 | $468,705 | 10:00:10 31/03/2026 |
| 283 | AscendEX |
DOGE/USDT | $0.09213 | $456,997 | 09:54:13 31/03/2026 |
| 284 |  Binance TH |
DOGE/USDT | $0.09214 | $428,355 | 09:57:09 31/03/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.09217 | $424,103 | 09:45:07 31/03/2026 |
| 286 | Binance |
DOGE/EUR | $0.09214 | $421,288 | 09:56:42 31/03/2026 |
| 287 | WhiteBIT |
DOGE/BTC | $0.09210 | $393,627 | 09:45:07 31/03/2026 |
| 288 | Kraken |
XDG/USDT | $0.09216 | $391,324 | 09:59:55 31/03/2026 |
| 289 | BingX |
DOGE/USDC | $0.09219 | $389,309 | 09:45:09 31/03/2026 |
| 290 |  BitDelta |
DOGE/USDC | $0.09212 | $388,768 | 09:57:08 31/03/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.09214 | $386,684 | 10:00:07 31/03/2026 |
| 292 | Phemex |
DOGE/USDC | $0.09216 | $380,406 | 09:57:09 31/03/2026 |
| 293 | KCEX |
DOGE/USDC | $0.09210 | $331,719 | 09:57:07 31/03/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.09212 | $331,316 | 09:57:08 31/03/2026 |
| 295 | HTX |
DOGE/USD | $0.09206 | $323,334 | 09:57:17 31/03/2026 |
| 296 | Binance |
DOGE/JPY | $0.09221 | $320,518 | 09:56:42 31/03/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.09206 | $311,408 | 10:00:10 31/03/2026 |
| 298 | BITmarkets |
DOGE/USDC | $0.09206 | $311,408 | 10:00:09 31/03/2026 |
| 299 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09208 | $290,972 | 10:00:10 31/03/2026 |
| 300 | BYDFi |
DOGE/USDC | $0.09207 | $287,689 | 10:00:16 31/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 31/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,816,034,582 với tỷ giá $0.09202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.