Dogecoin DOGE
Xếp hạng #11
19:54:00 05/10/2026
Giá Dogecoin (DOGE)
$0.09566 2.32%
0.000001114 BTC
2,481 VND
Thấp: $0.09337
Cao: $0.09716
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09622 | $5,045,075,666 | 19:00:11 05/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09626 | $741,552,539 | 18:57:18 05/10/2026 |
| 3 |  4E |
DOGE/USDT | $0.09625 | $716,983,275 | 18:57:16 05/10/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.09628 | $534,455,873 | 18:57:16 05/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09624 | $494,604,352 | 19:00:11 05/10/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09627 | $489,715,820 | 19:00:07 05/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09626 | $482,628,912 | 18:57:16 05/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09617 | $482,221,598 | 18:54:17 05/10/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.09615 | $466,386,753 | 18:48:09 05/10/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.09625 | $443,882,493 | 18:57:15 05/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09605 | $363,824,738 | 18:45:15 05/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09627 | $345,761,776 | 18:57:15 05/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.09624 | $272,971,093 | 18:57:16 05/10/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.09625 | $235,736,511 | 18:57:16 05/10/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.09623 | $235,013,917 | 19:00:16 05/10/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09613 | $234,432,435 | 18:48:16 05/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09625 | $212,772,676 | 18:57:15 05/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09625 | $196,596,068 | 18:57:16 05/10/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.09616 | $162,273,552 | 18:54:16 05/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.09626 | $152,507,825 | 18:57:16 05/10/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.09621 | $150,422,730 | 18:54:18 05/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.09627 | $149,981,123 | 18:57:18 05/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.09626 | $128,876,436 | 18:57:15 05/10/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09626 | $121,316,750 | 18:57:16 05/10/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.09622 | $120,530,923 | 19:00:17 05/10/2026 |
| 26 |  Hotcoin |
DOGE/USDT | $0.09626 | $119,943,852 | 18:57:18 05/10/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.09624 | $116,966,075 | 18:57:15 05/10/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09626 | $114,813,137 | 18:57:18 05/10/2026 |
| 29 |  MSX |
DOGE/USD | $0.09637 | $108,551,817 | 19:00:17 05/10/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09617 | $107,195,795 | 18:54:16 05/10/2026 |
| 31 | Pionex |
DOGE/USDT | $0.09629 | $104,132,669 | 18:57:08 05/10/2026 |
| 32 |  BitxEX |
DOGE/USDT | $0.09628 | $101,793,562 | 18:57:08 05/10/2026 |
| 33 |  Aivora Exchange |
DOGE/USDT | $0.09622 | $94,705,476 | 19:00:17 05/10/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09625 | $91,885,390 | 19:00:11 05/10/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.09625 | $87,240,876 | 19:00:15 05/10/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09627 | $76,396,659 | 18:57:15 05/10/2026 |
| 37 |  Websea |
DOGE/USDT | $0.09624 | $74,668,437 | 18:57:20 05/10/2026 |
| 38 | Binance |
DOGE/USDT | $0.09628 | $72,409,265 | 18:56:54 05/10/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.09620 | $71,541,419 | 18:57:15 05/10/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09622 | $71,143,877 | 19:00:18 05/10/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.09625 | $71,125,028 | 18:57:16 05/10/2026 |
| 42 |  Gate |
DOGE/USDT | $0.09616 | $69,467,459 | 18:54:20 05/10/2026 |
| 43 | CEEX exchange |
DOGE/USDT | $0.09629 | $67,049,093 | 19:00:12 05/10/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.09623 | $56,403,692 | 18:57:17 05/10/2026 |
| 45 |  BVOX |
DOGE/USDT | $0.09621 | $52,964,264 | 18:57:15 05/10/2026 |
| 46 |  IMBX |
DOGE/USDT | $0.09623 | $51,768,227 | 19:00:16 05/10/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09623 | $49,958,202 | 19:00:16 05/10/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.09626 | $49,550,759 | 18:57:15 05/10/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09622 | $49,228,929 | 19:00:16 05/10/2026 |
| 50 |  OneBullEx |
DOGE/USDT | $0.09623 | $48,762,921 | 19:00:19 05/10/2026 |
| 51 | FameEX |
DOGE/USDT | $0.09631 | $46,764,293 | 18:57:07 05/10/2026 |
| 52 |  AEGET |
DOGE/USDT | $0.09622 | $46,286,896 | 19:00:16 05/10/2026 |
| 53 | Batonex |
DOGE/USDT | $0.09628 | $46,118,855 | 18:57:11 05/10/2026 |
| 54 | Deepcoin |
DOGE/USDT | $0.09629 | $45,326,041 | 18:57:10 05/10/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.09627 | $44,850,124 | 19:00:10 05/10/2026 |
| 56 | WEEX |
DOGE/USDT | $0.09628 | $44,445,080 | 18:57:09 05/10/2026 |
| 57 |  OKX |
DOGE/USDT | $0.09627 | $44,254,110 | 18:56:53 05/10/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.09625 | $44,250,883 | 19:00:12 05/10/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.09630 | $41,289,081 | 19:00:10 05/10/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.09622 | $40,804,381 | 19:00:15 05/10/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.09615 | $40,801,384 | 18:54:16 05/10/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.09617 | $39,427,493 | 18:54:16 05/10/2026 |
| 63 |  BTCC |
DOGE/USDT | $0.09621 | $36,207,579 | 18:57:12 05/10/2026 |
| 64 | 4E |
DOGE/USDT | $0.09629 | $35,853,253 | 18:57:12 05/10/2026 |
| 65 |  AstralX |
DOGE/USDT | $0.09629 | $35,666,595 | 18:57:08 05/10/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.09626 | $35,108,216 | 18:57:17 05/10/2026 |
| 67 |  KTX |
DOGE/USDT | $0.09630 | $34,723,158 | 19:00:16 05/10/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.09625 | $32,650,619 | 18:57:15 05/10/2026 |
| 69 | Binance |
DOGE/USDC | $0.09613 | $32,195,450 | 18:54:17 05/10/2026 |
| 70 | AstralX |
DOGE/USDT | $0.09626 | $31,925,072 | 18:57:15 05/10/2026 |
| 71 | Toobit |
DOGE/USDT | $0.09630 | $30,630,339 | 18:57:11 05/10/2026 |
| 72 | Gate |
DOGE/USDT | $0.09628 | $30,566,976 | 18:56:54 05/10/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 74 |  BASEKX |
DOGE/USDT | $0.09626 | $27,856,362 | 18:57:16 05/10/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.09625 | $27,621,931 | 18:57:18 05/10/2026 |
| 76 |  Bitbaby |
DOGE/USDT | $0.09619 | $25,227,297 | 18:51:16 05/10/2026 |
| 77 | UZX |
DOGE/USDT | $0.09627 | $25,086,244 | 18:57:08 05/10/2026 |
| 78 |  EasiCoin |
DOGE/USDT | $0.09622 | $24,948,568 | 19:00:17 05/10/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.09626 | $24,215,060 | 18:57:11 05/10/2026 |
| 80 | Tapbit |
DOGE/USDT | $0.09628 | $23,856,060 | 18:57:11 05/10/2026 |
| 81 |  BitDelta |
DOGE/USDT | $0.09629 | $23,646,857 | 18:57:11 05/10/2026 |
| 82 | Websea |
DOGE/USDT | $0.09629 | $23,408,196 | 18:57:15 05/10/2026 |
| 83 |  HTX |
DOGE/USDT | $0.09620 | $23,360,216 | 18:54:16 05/10/2026 |
| 84 |  EdgeX |
DOGE/USDC | $0.09624 | $22,456,707 | 19:00:16 05/10/2026 |
| 85 |  Hyperliquid |
DOGE/USDC | $0.09621 | $22,353,236 | 18:54:26 05/10/2026 |
| 86 | Hibt |
DOGE/USDT | $0.09621 | $21,723,175 | 18:54:12 05/10/2026 |
| 87 | OrangeX |
DOGE/USDT | $0.09608 | $20,319,136 | 18:45:08 05/10/2026 |
| 88 |  BingX |
DOGE/USDT | $0.09624 | $20,258,686 | 18:57:17 05/10/2026 |
| 89 |  GroveX |
DOGE/USDT | $0.09619 | $20,147,493 | 18:57:07 05/10/2026 |
| 90 |  Upbit |
DOGE/KRW | $0.09748 | $18,624,104 | 18:56:53 05/10/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.09625 | $18,591,427 | 18:57:15 05/10/2026 |
| 92 |  SuperEx |
DOGE/USDT | $0.09623 | $18,460,795 | 18:54:13 05/10/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.09634 | $18,153,382 | 18:59:53 05/10/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.09615 | $17,965,856 | 18:54:18 05/10/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.09628 | $17,703,617 | 18:57:09 05/10/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.09617 | $17,561,894 | 18:54:10 05/10/2026 |
| 97 |  LBank |
DOGE/USDT | $0.09630 | $16,873,858 | 18:57:08 05/10/2026 |
| 98 | LBank |
DOGE/USDT | $0.09626 | $16,854,486 | 18:57:16 05/10/2026 |
| 99 |  ASTX |
DOGE/USDT | $0.09623 | $16,232,516 | 19:00:16 05/10/2026 |
| 100 | MEXC |
DOGE/USDT | $0.09618 | $15,616,875 | 18:54:10 05/10/2026 |
| 101 | BitDelta |
DOGE/USDC | $0.09630 | $15,565,114 | 18:57:11 05/10/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.09626 | $15,451,960 | 19:00:12 05/10/2026 |
| 103 |  Azbit |
DOGE/USDT | $0.09624 | $15,399,545 | 18:57:11 05/10/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.09625 | $15,306,064 | 19:00:11 05/10/2026 |
| 105 |  Phemex |
DOGE/USDT | $0.09627 | $15,194,526 | 18:57:15 05/10/2026 |
| 106 |  BiFinance |
DOGE/USDT | $0.09628 | $15,136,173 | 18:57:08 05/10/2026 |
| 107 | Aivora Exchange |
DOGE/USDC | $0.09622 | $14,357,704 | 19:00:17 05/10/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.09629 | $14,164,833 | 18:57:11 05/10/2026 |
| 109 | Biconomy.com |
DOGE/USDT | $0.09629 | $13,915,946 | 18:57:12 05/10/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.09625 | $13,839,968 | 18:56:35 05/10/2026 |
| 111 | Aivora Exchange |
DOGE/USDT | $0.09626 | $13,569,375 | 19:00:12 05/10/2026 |
| 112 | Bybit |
DOGE/USDT | $0.09619 | $13,448,199 | 18:54:12 05/10/2026 |
| 113 |  WHXEX |
DOGE/USDT | $0.09481 | $13,275,864 | 13:57:12 29/09/2026 |
| 114 |  WOO X Pro |
DOGE/USDT | $0.09621 | $13,210,265 | 19:00:16 05/10/2026 |
| 115 |  Bitstamp by Robinhood |
DOGE/USD | $0.09631 | $12,886,927 | 18:59:53 05/10/2026 |
| 116 |  Aster |
DOGE/USDT | $0.09618 | $12,589,839 | 18:54:15 05/10/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.09615 | $11,892,265 | 18:48:07 05/10/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.09622 | $11,865,929 | 19:00:16 05/10/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.09629 | $11,830,986 | 18:57:10 05/10/2026 |
| 120 | Blockfinex |
DOGE/USDT | $0.09630 | $11,772,287 | 18:57:12 05/10/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.09627 | $11,762,330 | 19:00:10 05/10/2026 |
| 122 |  Feather Exchange |
DOGE/USDT | $0.09625 | $11,590,224 | 19:00:08 05/10/2026 |
| 123 | Echobit |
DOGE/USDT | $0.09629 | $10,785,944 | 18:57:10 05/10/2026 |
| 124 |  Bitbase |
DOGE/USDT | $0.09616 | $10,147,818 | 18:54:17 05/10/2026 |
| 125 | KuCoin |
DOGE/USDT | $0.09626 | $9,839,010 | 18:56:53 05/10/2026 |
| 126 |  WhiteBIT |
DOGE/USDT | $0.09617 | $9,805,292 | 18:48:11 05/10/2026 |
| 127 | CoinW |
DOGE/USDT | $0.09629 | $9,778,709 | 18:57:11 05/10/2026 |
| 128 | Phemex |
DOGE/USDT | $0.09628 | $9,728,754 | 18:57:08 05/10/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.09629 | $9,627,360 | 18:57:10 05/10/2026 |
| 130 |  B2Z Exchange |
DOGE/USD | $0.09626 | $9,529,891 | 19:00:15 05/10/2026 |
| 131 |  BITmarkets |
DOGE/USDT | $0.09628 | $9,503,884 | 18:57:15 05/10/2026 |
| 132 |  BTSE |
DOGE/USDT | $0.09611 | $9,467,052 | 18:48:15 05/10/2026 |
| 133 | YEX |
DOGE/USDT | $0.09625 | $9,254,957 | 19:00:12 05/10/2026 |
| 134 | Hotcoin |
DOGE/USD | $0.09625 | $8,694,752 | 18:57:18 05/10/2026 |
| 135 |  Kraken |
XDG/USD | $0.09631 | $7,873,556 | 18:59:54 05/10/2026 |
| 136 | Hotcoin |
DOGE/USDT | $0.09623 | $7,713,112 | 18:54:11 05/10/2026 |
| 137 |  Venus |
DOGE/vDOGE | $0.09621 | $7,658,784 | 18:57:10 05/10/2026 |
| 138 |  AlphaX |
DOGE/USDT | $0.09620 | $7,465,104 | 18:57:15 05/10/2026 |
| 139 | BloFin |
DOGE/USDT | $0.09623 | $7,336,500 | 18:57:16 05/10/2026 |
| 140 | DigiFinex |
DOGE/USDT | $0.09619 | $7,330,895 | 18:54:07 05/10/2026 |
| 141 | BiKing |
DOGE/USDT | $0.09629 | $7,243,082 | 18:57:12 05/10/2026 |
| 142 | ASTX |
DOGE/USDT | $0.09626 | $7,223,250 | 19:00:11 05/10/2026 |
| 143 | AEGET |
DOGE/USDT | $0.09626 | $7,221,871 | 19:00:12 05/10/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.09748 | $7,214,851 | 18:59:53 05/10/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.09630 | $7,063,505 | 18:57:13 05/10/2026 |
| 146 | Bitget |
DOGE/USDT | $0.09623 | $6,411,169 | 18:54:51 05/10/2026 |
| 147 | Blockfinex |
DOGE/USD | $0.09625 | $6,259,539 | 18:57:16 05/10/2026 |
| 148 |  BYDFi |
DOGE/USDT | $0.09615 | $5,905,094 | 18:57:16 05/10/2026 |
| 149 |  OneEx |
DOGE/USDT | $0.09626 | $5,610,795 | 19:00:10 05/10/2026 |
| 150 | AlphaX |
DOGE/USDT | $0.09631 | $5,410,769 | 18:57:09 05/10/2026 |
| 151 |  P2B |
DOGE/USDT | $0.09629 | $5,360,420 | 18:57:11 05/10/2026 |
| 152 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 153 | YEX |
DOGE/USD | $0.09621 | $5,267,281 | 19:00:16 05/10/2026 |
| 154 | Pionex |
DOGE/ETH | $0.09626 | $5,129,611 | 18:57:15 05/10/2026 |
| 155 | Binance |
DOGE/USDC | $0.09626 | $5,122,086 | 18:56:54 05/10/2026 |
| 156 | OneEx |
DOGE/USDT | $0.09626 | $4,845,545 | 19:00:15 05/10/2026 |
| 157 | Biconomy.com |
DOGE/USDC | $0.09628 | $4,495,540 | 18:57:12 05/10/2026 |
| 158 |  Tebbit |
DOGE/USDT | $0.09625 | $4,209,766 | 19:00:10 05/10/2026 |
| 159 |  CRMClick |
DOGE/USDT | $0.09604 | $4,093,783 | 18:57:11 05/10/2026 |
| 160 | HTX |
DOGE/USDT | $0.09604 | $4,093,637 | 18:56:24 05/10/2026 |
| 161 | Zoomex |
DOGE/USDT | $0.09609 | $4,045,591 | 18:45:11 05/10/2026 |
| 162 |  Grvt |
DOGE/USDT | $0.09660 | $4,039,796 | 15:03:17 05/10/2026 |
| 163 |  Coinone |
DOGE/KRW | $0.09681 | $4,024,975 | 18:59:53 05/10/2026 |
| 164 |  Niza.io |
DOGE/USDT | $0.09618 | $3,904,275 | 18:54:12 05/10/2026 |
| 165 | CZR Exchange |
DOGE/USDT | $0.09625 | $3,898,766 | 19:00:10 05/10/2026 |
| 166 | BingX |
DOGE/USD | $0.09613 | $3,885,498 | 18:54:19 05/10/2026 |
| 167 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09626 | $3,878,578 | 19:00:50 05/10/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.09614 | $3,861,627 | 18:36:19 05/10/2026 |
| 169 |  OmniX |
DOGE/USDT | $0.09629 | $3,772,996 | 18:57:12 05/10/2026 |
| 170 | IMBX |
DOGE/USDT | $0.09625 | $3,581,334 | 19:00:11 05/10/2026 |
| 171 |  CoinMy |
DOGE/USDT | $0.09627 | $3,576,562 | 19:00:10 05/10/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.09629 | $3,573,899 | 18:57:10 05/10/2026 |
| 173 | Toobit |
DOGE/USDC | $0.09629 | $3,519,417 | 18:57:11 05/10/2026 |
| 174 | Toobit |
DOGE/USDC | $0.09624 | $3,506,497 | 18:57:18 05/10/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.09628 | $3,468,792 | 18:57:09 05/10/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.09620 | $3,194,356 | 18:54:07 05/10/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.09629 | $3,189,411 | 18:57:10 05/10/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.09624 | $3,168,304 | 19:00:10 05/10/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.09475 | $3,114,394 | 13:57:12 29/09/2026 |
| 180 | KCEX |
DOGE/USDT | $0.09629 | $3,110,986 | 18:57:10 05/10/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.09629 | $3,099,591 | 18:57:09 05/10/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.09626 | $3,046,401 | 19:00:10 05/10/2026 |
| 183 |  Cryptomus |
DOGE/USDT | $0.09626 | $2,990,155 | 18:57:07 05/10/2026 |
| 184 | Crypto.com Exchange |
DOGE/USD | $0.09621 | $2,926,433 | 18:54:10 05/10/2026 |
| 185 | Bitunix |
DOGE/USD | $0.09616 | $2,845,407 | 18:54:16 05/10/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.09629 | $2,805,141 | 18:57:08 05/10/2026 |
| 187 | BingX |
DOGE/USDT | $0.09632 | $2,748,841 | 18:57:07 05/10/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.09626 | $2,718,542 | 18:57:18 05/10/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.09630 | $2,690,561 | 18:57:09 05/10/2026 |
| 190 | Pionex |
DOGE/USDT | $0.09625 | $2,670,006 | 18:57:15 05/10/2026 |
| 191 | BTCC |
DOGE/USDC | $0.09621 | $2,559,701 | 18:57:12 05/10/2026 |
| 192 | SuperEx |
DOGE/BTC | $0.09292 | $2,474,565 | 18:54:13 05/10/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.09623 | $2,430,758 | 19:00:15 05/10/2026 |
| 194 |  BigONE |
DOGE/USDT | $0.09630 | $2,407,370 | 18:57:17 05/10/2026 |
| 195 |  VinDAX |
DOGE/USDT | $0.09627 | $2,286,882 | 18:57:12 05/10/2026 |
| 196 | Binance |
DOGE/FDUSD | $0.09629 | $2,241,687 | 18:56:54 05/10/2026 |
| 197 | Bitcastle |
DOGE/USDT | $0.09630 | $2,160,325 | 18:57:11 05/10/2026 |
| 198 | Bitbaby |
DOGE/USDC | $0.09617 | $2,066,049 | 18:51:16 05/10/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.09619 | $1,974,444 | 18:54:10 05/10/2026 |
| 200 |  MGBX |
DOGE/USDT | $0.09630 | $1,949,259 | 18:57:08 05/10/2026 |
| 201 | Bitrue |
DOGE/XRP | $0.09632 | $1,930,289 | 18:57:12 05/10/2026 |
| 202 | WhiteBIT |
DOGE/WBT | $0.09606 | $1,904,476 | 18:48:11 05/10/2026 |
| 203 | ZKE |
DOGE/USDC | $0.09629 | $1,902,585 | 18:57:13 05/10/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.09623 | $1,881,159 | 19:00:17 05/10/2026 |
| 205 | Bitrue |
DOGE/SOL | $0.09629 | $1,875,795 | 18:57:12 05/10/2026 |
| 206 | WhiteBIT |
DOGE/TRY | $0.09600 | $1,838,238 | 18:48:11 05/10/2026 |
| 207 | Binance |
DOGE/TRY | $0.09616 | $1,804,233 | 18:56:54 05/10/2026 |
| 208 | x.me Exchange |
DOGE/USDT | $0.09629 | $1,795,127 | 18:57:08 05/10/2026 |
| 209 |  Variational |
DOGE/USDC | $0.09625 | $1,768,281 | 19:00:16 05/10/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.09631 | $1,730,110 | 18:57:11 05/10/2026 |
| 211 |  Lighter |
DOGE/USDC | $0.09607 | $1,712,950 | 18:57:15 05/10/2026 |
| 212 | Bitbase |
DOGE/USDC | $0.09614 | $1,663,864 | 18:54:17 05/10/2026 |
| 213 | EasiCoin |
DOGE/USDT | $0.09625 | $1,594,257 | 19:00:08 05/10/2026 |
| 214 | SuperEx |
DOGE/USD1 | $0.09616 | $1,592,324 | 18:54:13 05/10/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.09617 | $1,572,481 | 18:57:12 05/10/2026 |
| 216 | Bitrue |
DOGE/USDT | $0.09629 | $1,566,766 | 18:57:12 05/10/2026 |
| 217 |  NEX Exchange |
DOGE/USDT | $0.09625 | $1,527,785 | 19:00:10 05/10/2026 |
| 218 |  Kalshi |
DOGE/USD | $0.09626 | $1,519,428 | 19:00:15 05/10/2026 |
| 219 |  KlicklX |
DOGE/USDT | $0.09620 | $1,479,125 | 19:00:12 05/10/2026 |
| 220 | BitTap |
DOGE/USDT | $0.09625 | $1,465,915 | 19:00:10 05/10/2026 |
| 221 | B2Z Exchange |
DOGE/USD | $0.09629 | $1,356,382 | 19:00:10 05/10/2026 |
| 222 | BITmarkets |
DOGE/USD | $0.09627 | $1,355,154 | 18:57:07 05/10/2026 |
| 223 | Binance |
DOGE/USD1 | $0.09621 | $1,344,016 | 18:56:54 05/10/2026 |
| 224 | Bybit |
DOGE/USD | $0.09607 | $1,330,345 | 18:54:16 05/10/2026 |
| 225 |  Coinstore |
DOGE/USDT | $0.09627 | $1,309,688 | 18:57:08 05/10/2026 |
| 226 | BVOX |
DOGE/USDT | $0.09623 | $1,290,471 | 18:57:15 05/10/2026 |
| 227 |  Bit2Me |
DOGE/EUR | $0.09629 | $1,289,717 | 18:57:09 05/10/2026 |
| 228 |  BlueBit |
DOGE/USDT | $0.09625 | $1,287,016 | 19:00:12 05/10/2026 |
| 229 | B2Z Exchange |
DOGE/USDT | $0.09629 | $1,259,509 | 19:00:10 05/10/2026 |
| 230 | BITmarkets |
DOGE/USDT | $0.09625 | $1,259,099 | 18:57:07 05/10/2026 |
| 231 | BTSE |
DOGE/USDT | $0.09618 | $1,256,424 | 18:48:08 05/10/2026 |
| 232 |  Binance TR |
DOGE/TRY | $0.09618 | $1,255,550 | 18:57:13 05/10/2026 |
| 233 | KuCoin |
DOGE/USDC | $0.09616 | $1,253,474 | 18:56:53 05/10/2026 |
| 234 | P2B |
DOGE/USDC | $0.09628 | $1,217,132 | 18:57:11 05/10/2026 |
| 235 |  PrimeXBT |
DOGE/USDT | $0.09624 | $1,190,656 | 19:00:16 05/10/2026 |
| 236 | OKX |
DOGE/USDC | $0.09606 | $1,188,528 | 18:56:53 05/10/2026 |
| 237 | YEX |
DOGE/USDC | $0.09619 | $1,135,764 | 19:00:16 05/10/2026 |
| 238 |  Binance TH |
DOGE/USDT | $0.09629 | $1,122,785 | 18:57:12 05/10/2026 |
| 239 |  EVEDEX |
DOGE/USD | $0.09629 | $1,116,425 | 19:00:15 05/10/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.09628 | $1,114,792 | 18:57:08 05/10/2026 |
| 241 |  Bitkub |
DOGE/THB | $0.09596 | $1,109,431 | 18:57:07 05/10/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.09615 | $1,101,240 | 18:54:13 05/10/2026 |
| 243 | BlockFin |
DOGE/USDC | $0.09629 | $1,076,224 | 19:00:10 05/10/2026 |
| 244 |  PointPay |
DOGE/USDT | $0.09630 | $1,075,914 | 18:57:11 05/10/2026 |
| 245 |  Coincall |
DOGE/USD | $0.09628 | $1,054,807 | 19:00:15 05/10/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.09630 | $998,210 | 18:57:12 05/10/2026 |
| 247 | Bitrue |
DOGE/USD1 | $0.09628 | $940,835 | 18:57:12 05/10/2026 |
| 248 | WhiteBIT |
DOGE/USDC | $0.09615 | $915,216 | 18:48:11 05/10/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.09626 | $912,560 | 19:00:07 05/10/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.09629 | $871,457 | 18:57:12 05/10/2026 |
| 251 | Bitget |
DOGE/PERP | $0.09599 | $858,896 | 18:54:16 05/10/2026 |
| 252 | Cofinex |
DOGE/USDC | $0.09622 | $857,786 | 19:00:15 05/10/2026 |
| 253 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $86,022.32 | $847,245 | 18:56:30 05/10/2026 |
| 254 |  TxFlow |
DOGE/USDC | $0.09624 | $845,311 | 19:00:59 05/10/2026 |
| 255 | Binance |
DOGE/JPY | $0.09625 | $802,114 | 18:56:54 05/10/2026 |
| 256 |  Raydium (CLMM) |
DOGE/USDC | $0.09597 | $716,102 | 18:59:01 05/10/2026 |
| 257 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,473 | 18:57:08 05/10/2026 |
| 258 | Kraken |
XDG/USDT | $0.09622 | $682,985 | 18:59:25 05/10/2026 |
| 259 | XT.COM |
DOGE/USD1 | $0.09622 | $672,090 | 18:57:09 05/10/2026 |
| 260 | OneBullEx |
DOGE/USDT | $0.08614 | $667,619 | 19:00:10 05/10/2026 |
| 261 |  Blynex |
DOGE/USDT | $0.09617 | $658,683 | 18:51:11 05/10/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.09978 | $648,393 | 18:57:13 05/10/2026 |
| 263 | Bybit |
DOGE/USDC | $0.09609 | $643,491 | 18:54:12 05/10/2026 |
| 264 | BloFin |
DOGE/USDC | $0.09625 | $634,107 | 18:57:11 05/10/2026 |
| 265 |  Deribit |
DOGE/USDC | $0.09608 | $620,647 | 18:19:03 05/10/2026 |
| 266 | Binance |
DOGE/U | $0.09630 | $604,330 | 18:56:54 05/10/2026 |
| 267 | Binance |
DOGE/BTC | $0.09644 | $592,859 | 18:56:54 05/10/2026 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.09612 | $590,858 | 18:57:23 05/10/2026 |
| 269 |  Extended |
DOGE/USD | $0.09633 | $589,964 | 19:00:16 05/10/2026 |
| 270 |  SunX |
DOGE/USDT | $0.08965 | $571,578 | 19:00:16 05/10/2026 |
| 271 | Hibt |
DOGE/USDC | $0.09619 | $562,569 | 18:54:12 05/10/2026 |
| 272 | HTX |
DOGE/USD | $0.09631 | $541,774 | 18:54:16 05/10/2026 |
| 273 | Bitstamp by Robinhood |
DOGE/EUR | $0.09630 | $533,979 | 18:59:53 05/10/2026 |
| 274 | Binance |
DOGE/EUR | $0.09628 | $533,487 | 18:56:54 05/10/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.09628 | $507,852 | 18:57:08 05/10/2026 |
| 276 | Bitget |
DOGE/USDC | $0.09616 | $474,301 | 18:54:51 05/10/2026 |
| 277 |  Arcus |
DOGE/USD | $0.09633 | $450,815 | 18:57:15 05/10/2026 |
| 278 |  Dzengi |
DOGE/USD | $0.09601 | $445,993 | 19:00:11 05/10/2026 |
| 279 |  Paribu |
DOGE/TRY | $0.09600 | $436,784 | 18:59:53 05/10/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.09629 | $432,756 | 19:00:07 05/10/2026 |
| 281 | KTX |
DOGE/USDT | $0.09630 | $419,682 | 19:00:11 05/10/2026 |
| 282 | Phemex |
DOGE/USDC | $0.09632 | $414,323 | 18:57:08 05/10/2026 |
| 283 | Cryptomus |
DOGE/USDC | $0.09617 | $381,035 | 18:57:07 05/10/2026 |
| 284 |  Gemini |
DOGE/GUSD | $0.09635 | $365,996 | 18:59:54 05/10/2026 |
| 285 | Gemini |
DOGE/USD | $0.09636 | $365,996 | 18:59:53 05/10/2026 |
| 286 | Gemini |
DOGE/USDC | $0.09635 | $365,996 | 18:59:54 05/10/2026 |
| 287 |  NexDAX |
DOGE/USDT | $0.09631 | $362,327 | 19:00:10 05/10/2026 |
| 288 | WEEX |
DOGE/USDC | $0.09628 | $360,752 | 18:57:09 05/10/2026 |
| 289 |  Revolut X |
DOGE/USD | $0.09628 | $357,314 | 18:57:12 05/10/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.09613 | $355,300 | 18:54:16 05/10/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.09627 | $332,947 | 18:57:09 05/10/2026 |
| 292 | KCEX |
DOGE/USDC | $0.09628 | $332,627 | 18:57:10 05/10/2026 |
| 293 | Revolut X |
DOGE/EUR | $0.09629 | $331,890 | 18:57:12 05/10/2026 |
| 294 |  Backpack Exchange |
DOGE/USDC | $0.09618 | $330,087 | 18:57:15 05/10/2026 |
| 295 |  CriptoSwaps |
DOGE/BTC | $0.09651 | $322,753 | 19:00:15 05/10/2026 |
| 296 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09595 | $317,081 | 18:51:55 05/10/2026 |
| 297 |  Cat.Ex |
DOGE/USDT | $0.09629 | $316,232 | 18:57:19 05/10/2026 |
| 298 | KuCoin |
DOGE/KCS | $0.09624 | $313,829 | 18:56:53 05/10/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.09621 | $310,404 | 18:56:35 05/10/2026 |
| 300 | Gate |
DOGE/USD1 | $0.09625 | $261,069 | 18:56:54 05/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 05/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,045,075,666 với tỷ giá $0.09622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.