Dogecoin DOGE
Xếp hạng #10
17:03:00 29/06/2026
Giá Dogecoin (DOGE)
$0.07270 -1.07%
0.000001210 BTC
1,927 VND
Thấp: $0.07210
Cao: $0.07411
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07238 | $3,389,196,021 | 16:00:10 29/06/2026 |
| 2 |  4E |
DOGE/USDT | $0.07238 | $691,403,844 | 16:00:15 29/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,094,414 | 15:57:15 29/06/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07238 | $481,599,524 | 15:57:18 29/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07243 | $480,692,964 | 16:00:12 29/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07243 | $480,691,673 | 16:00:12 29/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07240 | $280,797,507 | 16:00:15 29/06/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.07237 | $258,937,749 | 15:57:13 29/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07252 | $247,013,792 | 15:54:16 29/06/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.07237 | $211,305,605 | 15:57:16 29/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07248 | $208,964,166 | 15:57:15 29/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07237 | $190,902,955 | 15:57:16 29/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07240 | $186,492,415 | 15:57:15 29/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07238 | $158,196,938 | 16:00:16 29/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07238 | $149,229,244 | 15:57:17 29/06/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.07236 | $147,791,474 | 15:57:18 29/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.07252 | $145,921,455 | 15:54:15 29/06/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.07243 | $141,264,556 | 16:00:15 29/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.07238 | $141,177,347 | 16:00:15 29/06/2026 |
| 20 |  BVOX |
DOGE/USDT | $0.07239 | $128,738,148 | 15:57:15 29/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07236 | $109,190,264 | 15:57:15 29/06/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.07256 | $107,825,529 | 15:51:18 29/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07238 | $100,076,449 | 15:57:16 29/06/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07238 | $96,704,552 | 15:57:18 29/06/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.07239 | $93,696,019 | 15:57:11 29/06/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.07237 | $83,926,591 | 15:57:15 29/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07240 | $83,446,061 | 16:00:16 29/06/2026 |
| 28 |  CEEX exchange |
DOGE/USDT | $0.07238 | $78,521,992 | 16:00:15 29/06/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07236 | $76,638,427 | 15:57:15 29/06/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07293 | $73,426,797 | 13:51:16 29/06/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.07239 | $72,619,904 | 15:57:16 29/06/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07240 | $62,888,565 | 15:57:16 29/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07239 | $61,721,650 | 16:00:17 29/06/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07239 | $59,876,764 | 16:00:18 29/06/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.07239 | $59,876,240 | 16:00:16 29/06/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.07239 | $59,876,076 | 16:00:15 29/06/2026 |
| 37 |  MSX |
DOGE/USD | $0.07248 | $58,243,555 | 16:03:51 29/06/2026 |
| 38 |  Bybit |
DOGE/USDT | $0.07249 | $58,235,651 | 15:54:16 29/06/2026 |
| 39 |  Gate |
DOGE/USDT | $0.07252 | $54,443,526 | 15:54:19 29/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07236 | $52,944,428 | 15:57:16 29/06/2026 |
| 41 |  WOO X Pro |
DOGE/USDT | $0.07242 | $52,626,976 | 16:00:12 29/06/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07241 | $52,470,310 | 16:00:15 29/06/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07237 | $50,303,912 | 15:57:15 29/06/2026 |
| 44 | FameEX |
DOGE/USDT | $0.07246 | $44,208,484 | 15:57:10 29/06/2026 |
| 45 |  KTX |
DOGE/USDT | $0.07241 | $41,780,652 | 16:00:15 29/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07239 | $39,901,165 | 15:57:17 29/06/2026 |
| 47 |  Bitbase |
DOGE/USDT | $0.07252 | $39,342,360 | 15:51:17 29/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07238 | $38,009,585 | 15:57:15 29/06/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.07234 | $37,500,424 | 15:57:17 29/06/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07239 | $37,013,620 | 16:00:16 29/06/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07237 | $36,986,255 | 16:00:16 29/06/2026 |
| 52 | Pionex |
DOGE/USDT | $0.07238 | $35,409,207 | 15:57:12 29/06/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07236 | $33,494,937 | 15:57:18 29/06/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07251 | $32,473,075 | 15:54:16 29/06/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07240 | $31,860,553 | 16:00:16 29/06/2026 |
| 56 |  Picol |
DOGE/USDT | $0.07241 | $31,229,716 | 16:00:10 29/06/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.07240 | $30,316,969 | 15:57:11 29/06/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07240 | $28,263,847 | 16:00:17 29/06/2026 |
| 59 | BitMart |
DOGE/USDT | $0.07247 | $26,984,882 | 15:57:16 29/06/2026 |
| 60 | WOO X Pro |
DOGE/USD | $0.07240 | $25,939,799 | 16:00:16 29/06/2026 |
| 61 | Binance |
DOGE/USDT | $0.07246 | $25,691,669 | 15:56:42 29/06/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.07254 | $22,288,447 | 15:48:16 29/06/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.07244 | $22,063,846 | 16:00:22 29/06/2026 |
| 64 |  BitxEX |
DOGE/USDT | $0.07242 | $19,939,188 | 16:00:12 29/06/2026 |
| 65 | Binance |
DOGE/USDC | $0.07251 | $19,690,262 | 15:54:16 29/06/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07234 | $19,611,052 | 15:57:24 29/06/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.07239 | $19,286,319 | 15:57:15 29/06/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07239 | $19,086,319 | 15:57:11 29/06/2026 |
| 69 | Aivora Exchange |
DOGE/USDC | $0.07237 | $18,418,966 | 16:00:16 29/06/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07241 | $17,932,138 | 15:42:10 29/06/2026 |
| 71 |  Azbit |
DOGE/USDT | $0.07243 | $17,362,442 | 15:57:08 29/06/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07242 | $16,972,432 | 16:00:11 29/06/2026 |
| 73 |  VOOX Exchange |
DOGE/USDT | $0.07236 | $16,412,227 | 15:57:17 29/06/2026 |
| 74 |  EdgeX |
DOGE/USD | $0.07247 | $15,806,892 | 16:03:15 29/06/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.07239 | $14,987,486 | 16:00:15 29/06/2026 |
| 76 | WEEX |
DOGE/USDT | $0.07238 | $14,964,112 | 15:57:13 29/06/2026 |
| 77 |  Bitget |
DOGE/USDT | $0.07250 | $14,954,133 | 15:54:15 29/06/2026 |
| 78 | BVOX |
DOGE/USDT | $0.07238 | $14,583,171 | 15:57:10 29/06/2026 |
| 79 |  LBank |
DOGE/USDT | $0.07239 | $14,576,041 | 15:57:16 29/06/2026 |
| 80 | WOO X Pro |
DOGE/USDT | $0.07240 | $14,182,863 | 16:00:16 29/06/2026 |
| 81 |  AstralX |
DOGE/USDT | $0.07244 | $14,165,855 | 16:00:10 29/06/2026 |
| 82 |  YUBIT |
DOGE/USDT | $0.07237 | $14,097,659 | 15:57:15 29/06/2026 |
| 83 |  BitGW Exchange |
DOGE/USDT | $0.07244 | $13,192,141 | 16:00:11 29/06/2026 |
| 84 |  EagleX |
DOGE/USDT | $0.07240 | $13,058,522 | 16:00:15 29/06/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.07237 | $12,957,052 | 16:00:10 29/06/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.07242 | $12,843,375 | 15:57:10 29/06/2026 |
| 87 | 4E |
DOGE/USDT | $0.07241 | $12,712,034 | 16:00:12 29/06/2026 |
| 88 | Gate |
DOGE/USDT | $0.07243 | $12,701,513 | 15:56:54 29/06/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.07240 | $12,650,700 | 16:00:16 29/06/2026 |
| 90 |  OKX |
DOGE/USDT | $0.07243 | $12,640,126 | 15:56:54 29/06/2026 |
| 91 |  Gems Trade |
DOGE/USDT | $0.07244 | $12,632,767 | 16:00:09 29/06/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07240 | $12,587,182 | 16:00:15 29/06/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.07246 | $12,044,428 | 15:59:53 29/06/2026 |
| 94 | LBank |
DOGE/USDT | $0.07240 | $11,000,700 | 15:57:12 29/06/2026 |
| 95 | CEEX exchange |
DOGE/USDT | $0.07243 | $10,865,055 | 16:00:11 29/06/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.07129 | $10,827,429 | 15:56:54 29/06/2026 |
| 97 |  Phemex |
DOGE/USDT | $0.07238 | $10,724,123 | 15:57:16 29/06/2026 |
| 98 |  WhiteBIT |
DOGE/USDT | $0.07241 | $10,695,713 | 15:57:10 29/06/2026 |
| 99 |  HTX |
DOGE/USDT | $0.07266 | $10,679,743 | 15:51:24 29/06/2026 |
| 100 | Toobit |
DOGE/USDT | $0.07239 | $10,149,738 | 15:57:11 29/06/2026 |
| 101 |  BiFinance |
DOGE/USDT | $0.07242 | $9,898,671 | 15:57:12 29/06/2026 |
| 102 | Tapbit |
DOGE/USDT | $0.07240 | $9,869,007 | 15:57:10 29/06/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.07242 | $9,862,145 | 16:00:09 29/06/2026 |
| 104 |  Tebbit |
DOGE/USDT | $0.07240 | $9,574,159 | 16:00:18 29/06/2026 |
| 105 | BiKing |
DOGE/USDT | $0.07292 | $9,473,993 | 13:51:08 29/06/2026 |
| 106 |  AscendEX |
DOGE/USDT | $0.07252 | $9,337,916 | 15:54:15 29/06/2026 |
| 107 | UZX |
DOGE/USDT | $0.07239 | $8,954,419 | 15:57:09 29/06/2026 |
| 108 | MEXC |
DOGE/USDT | $0.07254 | $8,415,037 | 15:48:11 29/06/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.07240 | $8,273,659 | 15:57:10 29/06/2026 |
| 110 | Websea |
DOGE/USDT | $0.07243 | $8,239,928 | 15:42:10 29/06/2026 |
| 111 |  BingX |
DOGE/USDT | $0.07237 | $8,183,930 | 15:57:18 29/06/2026 |
| 112 |  Aster |
DOGE/USDT | $0.07254 | $8,052,307 | 15:54:15 29/06/2026 |
| 113 |  AlphaX |
DOGE/USDT | $0.07243 | $7,970,527 | 16:00:12 29/06/2026 |
| 114 | Hibt |
DOGE/USDT | $0.07258 | $7,724,894 | 15:51:10 29/06/2026 |
| 115 |  IMBX |
DOGE/USDT | $0.07239 | $7,716,130 | 16:00:17 29/06/2026 |
| 116 | Hotcoin |
DOGE/USDT | $0.07251 | $7,433,787 | 15:59:54 29/06/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.07240 | $7,368,016 | 15:57:07 29/06/2026 |
| 118 |  Grvt |
DOGE/USDT | $0.07302 | $7,042,378 | 13:57:15 29/06/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.07240 | $7,022,081 | 15:56:59 29/06/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.07238 | $7,018,518 | 15:57:11 29/06/2026 |
| 121 | Hotcoin |
DOGE/USD | $0.07240 | $6,979,439 | 15:57:18 29/06/2026 |
| 122 | Bitget |
DOGE/USDT | $0.07256 | $6,899,505 | 15:54:07 29/06/2026 |
| 123 |  KuCoin |
DOGE/USDT | $0.07251 | $6,823,055 | 15:54:19 29/06/2026 |
| 124 | BloFin |
DOGE/USDT | $0.07238 | $6,801,716 | 15:42:16 29/06/2026 |
| 125 |  SuperEx |
DOGE/USDT | $0.07235 | $6,698,694 | 15:57:11 29/06/2026 |
| 126 |  OneEx |
DOGE/USDT | $0.07242 | $6,678,901 | 16:00:16 29/06/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.07259 | $6,631,117 | 15:51:08 29/06/2026 |
| 128 |  XT.COM |
DOGE/USDT | $0.07240 | $6,376,424 | 15:57:10 29/06/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.07241 | $6,228,849 | 16:00:10 29/06/2026 |
| 130 |  Ekbit |
DOGE/USDT | $0.07240 | $6,223,187 | 16:00:15 29/06/2026 |
| 131 | WHXEX |
DOGE/USD | $0.07239 | $6,212,098 | 16:00:16 29/06/2026 |
| 132 | Blockfinex |
DOGE/USD | $0.07239 | $6,212,081 | 16:00:15 29/06/2026 |
| 133 | AlphaX |
DOGE/USDT | $0.07238 | $6,087,307 | 16:00:16 29/06/2026 |
| 134 |  Venus |
DOGE/vDOGE | $0.07242 | $5,638,788 | 16:00:07 29/06/2026 |
| 135 | CoinW |
DOGE/USDT | $0.07243 | $5,588,696 | 15:57:11 29/06/2026 |
| 136 |  AEGET |
DOGE/USDT | $0.07240 | $5,196,636 | 16:00:18 29/06/2026 |
| 137 | YEX |
DOGE/USD | $0.07239 | $5,122,534 | 16:00:16 29/06/2026 |
| 138 | Echobit |
DOGE/USDT | $0.07238 | $4,881,823 | 15:57:11 29/06/2026 |
| 139 |  EVEDEX |
DOGE/USD | $0.07247 | $4,810,344 | 16:03:15 29/06/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.07242 | $4,576,125 | 16:00:09 29/06/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.07241 | $4,576,058 | 16:00:13 29/06/2026 |
| 142 | Blockfinex |
DOGE/USDT | $0.07241 | $4,576,010 | 16:00:12 29/06/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07239 | $4,543,355 | 15:57:11 29/06/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07245 | $4,470,312 | 15:59:53 29/06/2026 |
| 145 |  BitTap |
DOGE/USDT | $0.07241 | $4,444,810 | 16:00:18 29/06/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.07238 | $4,381,074 | 15:57:10 29/06/2026 |
| 147 | Phemex |
DOGE/USDT | $0.07240 | $4,285,786 | 15:57:11 29/06/2026 |
| 148 | EagleX |
DOGE/USDT | $0.07241 | $4,093,079 | 16:00:11 29/06/2026 |
| 149 | Bybit |
DOGE/USDT | $0.07256 | $3,979,929 | 15:54:11 29/06/2026 |
| 150 | CoinP |
DOGE/USDT | $0.07254 | $3,966,046 | 15:54:11 29/06/2026 |
| 151 | YEX |
DOGE/USDT | $0.07241 | $3,958,749 | 16:00:12 29/06/2026 |
| 152 | BitradeX |
DOGE/USDT | $0.07239 | $3,875,011 | 15:57:08 29/06/2026 |
| 153 | TruBit Pro Exchange |
DOGE/USDT | $0.07248 | $3,670,788 | 16:00:10 29/06/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.07195 | $3,620,514 | 15:59:53 29/06/2026 |
| 155 |  Hyperliquid |
DOGE/USD | $0.07242 | $3,575,429 | 15:57:26 29/06/2026 |
| 156 |  CoinChief |
DOGE/USDT | $0.07238 | $3,553,799 | 15:57:12 29/06/2026 |
| 157 |  AIA Exchange |
DOGE/USDT | $0.07245 | $3,490,289 | 16:00:10 29/06/2026 |
| 158 | OneEx |
DOGE/USDT | $0.07242 | $3,310,688 | 16:00:10 29/06/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.07242 | $3,306,385 | 16:00:09 29/06/2026 |
| 160 | CoinMy |
DOGE/USDT | $0.07244 | $3,230,143 | 16:00:07 29/06/2026 |
| 161 |  Coinbase International Exchange |
DOGE/USDC | $0.07239 | $3,213,360 | 16:00:16 29/06/2026 |
| 162 | Biconomy.com |
DOGE/USDT | $0.07239 | $3,206,754 | 15:57:11 29/06/2026 |
| 163 | BitxEX |
DOGE/USDT | $0.07240 | $3,043,094 | 16:00:17 29/06/2026 |
| 164 | Toobit |
DOGE/USDC | $0.07238 | $3,017,778 | 15:57:16 29/06/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.07251 | $3,005,295 | 16:00:16 29/06/2026 |
| 166 | Bitget |
DOGE/USDC | $0.07255 | $2,988,475 | 15:54:07 29/06/2026 |
| 167 | Binance |
DOGE/USDC | $0.07246 | $2,809,392 | 15:56:42 29/06/2026 |
| 168 |  ZKE |
DOGE/USDT | $0.07242 | $2,745,645 | 16:00:12 29/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.07245 | $2,737,376 | 16:00:10 29/06/2026 |
| 170 | AEGET |
DOGE/USDT | $0.07238 | $2,569,456 | 15:57:12 29/06/2026 |
| 171 |  ASTX |
DOGE/USDT | $0.07244 | $2,566,314 | 16:00:07 29/06/2026 |
| 172 |  LeveX |
DOGE/USDT | $0.07240 | $2,503,189 | 16:00:15 29/06/2026 |
| 173 | KuCoin |
DOGE/USDT | $0.07242 | $2,417,007 | 15:56:53 29/06/2026 |
| 174 |  Kraken |
XDG/USD | $0.07245 | $2,402,794 | 15:59:33 29/06/2026 |
| 175 | Pionex |
DOGE/USDT | $0.07237 | $2,350,959 | 15:57:16 29/06/2026 |
| 176 | DigiFinex |
DOGE/USDT | $0.07242 | $2,272,637 | 16:00:10 29/06/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.07245 | $2,224,943 | 15:59:24 29/06/2026 |
| 178 |  VinDAX |
DOGE/USDT | $0.07240 | $2,140,570 | 16:00:11 29/06/2026 |
| 179 | Pionex |
DOGE/ETH | $0.07236 | $2,129,461 | 15:57:16 29/06/2026 |
| 180 | BITmarkets |
DOGE/USD | $0.07244 | $2,107,269 | 16:00:10 29/06/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.07245 | $2,107,260 | 16:00:07 29/06/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.07254 | $2,100,623 | 15:54:12 29/06/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.07241 | $1,944,995 | 16:00:13 29/06/2026 |
| 184 | BlockFin |
DOGE/USDC | $0.07239 | $1,940,919 | 15:57:11 29/06/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.07242 | $1,938,934 | 16:00:09 29/06/2026 |
| 186 |  KlicklX |
DOGE/USDT | $0.07242 | $1,933,152 | 16:00:13 29/06/2026 |
| 187 | Koinbay |
DOGE/USDC | $0.07238 | $1,923,856 | 15:57:11 29/06/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.07237 | $1,876,202 | 16:00:20 29/06/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.07239 | $1,855,712 | 15:57:11 29/06/2026 |
| 190 |  Cat.Ex |
DOGE/USDT | $0.07244 | $1,839,444 | 16:00:08 29/06/2026 |
| 191 |  Coinstore |
DOGE/USDT | $0.07232 | $1,735,369 | 15:57:11 29/06/2026 |
| 192 | B2Z Exchange |
DOGE/USDT | $0.07242 | $1,732,744 | 16:00:07 29/06/2026 |
| 193 | BTSE |
DOGE/USDT | $0.07256 | $1,719,528 | 15:54:10 29/06/2026 |
| 194 |  Bitbank |
DOGE/JPY | $0.07249 | $1,683,991 | 15:57:10 29/06/2026 |
| 195 | CZR Exchange |
DOGE/USDT | $0.07241 | $1,670,600 | 16:00:12 29/06/2026 |
| 196 | BITmarkets |
DOGE/USDT | $0.07241 | $1,631,002 | 16:00:10 29/06/2026 |
| 197 | BitTap |
DOGE/USDT | $0.07244 | $1,577,963 | 16:00:18 29/06/2026 |
| 198 | Tebbit |
DOGE/USDT | $0.07242 | $1,435,450 | 16:00:10 29/06/2026 |
| 199 | BTCC |
DOGE/USDC | $0.07242 | $1,404,395 | 15:57:10 29/06/2026 |
| 200 | IMBX |
DOGE/USDT | $0.07243 | $1,379,284 | 16:00:10 29/06/2026 |
| 201 |  SunX |
DOGE/USDT | $0.08123 | $1,317,118 | 16:03:16 29/06/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.07243 | $1,283,148 | 16:00:10 29/06/2026 |
| 203 | BitMart |
DOGE/USDC | $0.07240 | $1,265,944 | 15:57:11 29/06/2026 |
| 204 | KCEX |
DOGE/USDT | $0.07246 | $1,261,337 | 15:57:10 29/06/2026 |
| 205 | Bitbase |
DOGE/USDT | $0.07229 | $1,222,529 | 15:27:07 29/06/2026 |
| 206 | Zoomex |
DOGE/USDT | $0.07241 | $1,193,346 | 15:57:11 29/06/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.07238 | $1,186,067 | 16:00:15 29/06/2026 |
| 208 | Bitunix |
DOGE/USD | $0.07248 | $1,173,230 | 15:48:16 29/06/2026 |
| 209 | ZKE |
DOGE/USDC | $0.07242 | $1,167,001 | 16:00:12 29/06/2026 |
| 210 | BloFin |
DOGE/USDC | $0.07245 | $1,156,147 | 15:42:10 29/06/2026 |
| 211 | Binance |
DOGE/FDUSD | $0.07244 | $1,101,566 | 15:56:54 29/06/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.07243 | $1,093,852 | 16:00:09 29/06/2026 |
| 213 | BingX |
DOGE/USDT | $0.07241 | $1,066,611 | 15:57:11 29/06/2026 |
| 214 |  BitDelta |
DOGE/USDT | $0.07243 | $1,011,770 | 16:00:10 29/06/2026 |
| 215 |  Crypto.com Exchange |
DOGE/USD | $0.07264 | $1,010,868 | 15:54:11 29/06/2026 |
| 216 | BitDelta |
DOGE/USDC | $0.07242 | $1,010,677 | 16:00:10 29/06/2026 |
| 217 | Crypto.com Exchange |
DOGE/USD | $0.07295 | $999,340 | 13:51:17 29/06/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.07245 | $979,925 | 16:03:17 29/06/2026 |
| 219 | YEX |
DOGE/USDC | $0.07237 | $976,071 | 16:00:16 29/06/2026 |
| 220 | WOO X Pro |
DOGE/USDC | $0.07242 | $969,883 | 16:00:12 29/06/2026 |
| 221 |  BlueBit |
DOGE/USDT | $0.07250 | $968,191 | 16:00:08 29/06/2026 |
| 222 | WhiteBIT |
DOGE/WBT | $0.07245 | $938,963 | 15:57:10 29/06/2026 |
| 223 |  BitMEX |
DOGE/USDT | $0.07239 | $861,657 | 15:57:15 29/06/2026 |
| 224 | Crypto.com Exchange |
DOGE/USDT | $0.07259 | $854,278 | 15:54:11 29/06/2026 |
| 225 | Bitunix |
DOGE/USDT | $0.07258 | $834,352 | 15:48:11 29/06/2026 |
| 226 |  ALP.COM |
DOGE/USDT | $0.07242 | $795,176 | 16:00:07 29/06/2026 |
| 227 | Toobit |
DOGE/USDC | $0.07237 | $787,586 | 15:57:11 29/06/2026 |
| 228 | Bybit |
DOGE/USD | $0.07249 | $779,661 | 15:54:16 29/06/2026 |
| 229 |  MGBX |
DOGE/USDT | $0.07239 | $762,758 | 15:57:09 29/06/2026 |
| 230 |  Cryptomus |
DOGE/USDT | $0.07243 | $745,107 | 16:00:11 29/06/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07241 | $745,000 | 16:00:13 29/06/2026 |
| 232 | Binance |
DOGE/TRY | $0.07238 | $698,527 | 15:56:54 29/06/2026 |
| 233 | VOOX Exchange |
DOGE/USDT | $0.07237 | $676,493 | 15:57:12 29/06/2026 |
| 234 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,804 | 16:00:12 29/06/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07239 | $650,909 | 15:57:10 29/06/2026 |
| 236 |  KoinBX |
DOGE/INR | $0.07902 | $643,405 | 16:00:12 29/06/2026 |
| 237 |  CoinTR |
DOGE/USDT | $0.07242 | $631,460 | 16:00:07 29/06/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.07236 | $630,579 | 15:57:11 29/06/2026 |
| 239 | ASTX |
DOGE/USDT | $0.07240 | $628,980 | 16:00:16 29/06/2026 |
| 240 |  Bitvavo |
DOGE/EUR | $0.07237 | $624,758 | 15:57:11 29/06/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.07242 | $621,724 | 16:00:09 29/06/2026 |
| 242 |  P2B |
DOGE/USDC | $0.07246 | $617,524 | 15:57:16 29/06/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.07239 | $613,699 | 15:57:10 29/06/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.07239 | $611,024 | 15:57:10 29/06/2026 |
| 245 |  PrimeXBT |
DOGE/USDT | $0.07239 | $596,540 | 16:00:16 29/06/2026 |
| 246 | AscendEX |
DOGE/USDT | $0.07260 | $593,052 | 15:54:10 29/06/2026 |
| 247 |  CRMClick |
DOGE/USDT | $0.07257 | $554,746 | 15:57:10 29/06/2026 |
| 248 | HTX |
DOGE/USDT | $0.07242 | $554,663 | 15:59:54 29/06/2026 |
| 249 |  SWFT Trade |
DOGE/USDT | $0.07241 | $554,641 | 16:00:09 29/06/2026 |
| 250 | P2B |
DOGE/USDT | $0.07241 | $552,942 | 15:57:16 29/06/2026 |
| 251 |  Blynex |
DOGE/USDT | $0.07240 | $539,758 | 15:57:10 29/06/2026 |
| 252 |  Coincall |
DOGE/USD | $0.07247 | $529,246 | 16:03:16 29/06/2026 |
| 253 |  Lighter |
DOGE/USDC | $0.07235 | $502,628 | 15:57:15 29/06/2026 |
| 254 | SuperEx |
DOGE/BTC | $0.07053 | $499,096 | 15:57:11 29/06/2026 |
| 255 |  Binance TR |
DOGE/TRY | $0.07238 | $486,801 | 15:57:12 29/06/2026 |
| 256 |  Bybit EU |
DOGE/USDC | $0.07257 | $478,437 | 15:51:12 29/06/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.07227 | $475,511 | 15:57:11 29/06/2026 |
| 258 | WhiteBIT |
DOGE/TRY | $0.07247 | $460,909 | 15:57:10 29/06/2026 |
| 259 |  AllinX |
DOGE/USDT | $0.07232 | $442,622 | 16:00:10 29/06/2026 |
| 260 | WhiteBIT |
DOGE/BTC | $0.07242 | $415,716 | 15:57:10 29/06/2026 |
| 261 | BYDFi |
DOGE/USDT | $0.07240 | $402,467 | 16:00:10 29/06/2026 |
| 262 | Cofinex |
DOGE/USD | $0.07234 | $358,889 | 16:00:15 29/06/2026 |
| 263 | Bitget |
DOGE/USD | $0.07249 | $358,852 | 15:54:15 29/06/2026 |
| 264 | Bitbase |
DOGE/USDC | $0.07230 | $347,833 | 15:27:07 29/06/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.07240 | $338,363 | 15:57:10 29/06/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.07240 | $316,493 | 15:57:11 29/06/2026 |
| 267 | Hibt |
DOGE/USDC | $0.07257 | $308,595 | 15:51:10 29/06/2026 |
| 268 | CoinEx |
DOGE/BTC | $0.07255 | $308,030 | 15:59:24 29/06/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07248 | $289,235 | 15:48:16 29/06/2026 |
| 270 |  NexDAX |
DOGE/USDT | $0.07255 | $285,732 | 15:54:07 29/06/2026 |
| 271 | LeveX |
DOGE/USDT | $0.07242 | $279,529 | 16:00:07 29/06/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.07238 | $275,841 | 15:57:10 29/06/2026 |
| 273 |  Backpack Exchange |
DOGE/USDC | $0.07244 | $275,105 | 15:57:15 29/06/2026 |
| 274 |  Bit2Me |
DOGE/EUR | $0.07248 | $273,400 | 15:57:10 29/06/2026 |
| 275 | WhiteBIT |
DOGE/USDC | $0.07240 | $272,414 | 15:57:10 29/06/2026 |
| 276 |  Nivex |
DOGE/USDT | $0.07242 | $265,058 | 16:00:12 29/06/2026 |
| 277 |  Bitazza |
DOGE/USDT | $0.07244 | $255,898 | 16:00:12 29/06/2026 |
| 278 | Binance |
DOGE/USD1 | $0.07243 | $254,725 | 15:56:54 29/06/2026 |
| 279 | Bybit |
DOGE/USDC | $0.07254 | $251,800 | 15:54:11 29/06/2026 |
| 280 | Binance |
DOGE/BTC | $0.07235 | $238,437 | 15:56:42 29/06/2026 |
| 281 | Binance |
DOGE/EUR | $0.07241 | $236,531 | 15:56:42 29/06/2026 |
| 282 | Phemex |
DOGE/USDC | $0.07237 | $234,945 | 15:57:11 29/06/2026 |
| 283 |  Paribu |
DOGE/TRY | $0.07240 | $232,277 | 15:59:53 29/06/2026 |
| 284 |  Orderly |
DOGE/USDC | $0.07244 | $231,512 | 16:03:16 29/06/2026 |
| 285 |  MemeMax |
DOGE/USDC | $0.07248 | $231,512 | 16:03:16 29/06/2026 |
| 286 | KTX |
DOGE/USDT | $0.07242 | $225,328 | 16:00:12 29/06/2026 |
| 287 |  EXMO.ME |
DOGE/USDC | $0.07247 | $223,192 | 16:00:10 29/06/2026 |
| 288 |  EXMO |
DOGE/USDC | $0.07245 | $223,141 | 15:57:10 29/06/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.07239 | $222,603 | 15:57:10 29/06/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07244 | $219,416 | 15:57:10 29/06/2026 |
| 291 | Cofinex |
DOGE/USDC | $0.07237 | $215,673 | 16:00:15 29/06/2026 |
| 292 | EXMO.ME |
DOGE/USDT | $0.07237 | $206,631 | 16:00:10 29/06/2026 |
| 293 | EXMO |
DOGE/USDT | $0.07224 | $206,529 | 15:57:10 29/06/2026 |
| 294 |  Extended |
DOGE/USD | $0.07242 | $205,886 | 16:03:16 29/06/2026 |
| 295 | MEXC |
DOGE/USD1 | $0.07255 | $204,289 | 15:48:11 29/06/2026 |
| 296 | Binance |
DOGE/U | $0.07243 | $199,127 | 15:56:42 29/06/2026 |
| 297 |  Coinone |
DOGE/KRW | $0.07142 | $196,789 | 15:56:23 29/06/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07248 | $189,939 | 16:00:16 29/06/2026 |
| 299 | BingX |
DOGE/USDC | $0.07245 | $185,756 | 15:57:11 29/06/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.07240 | $181,498 | 15:57:10 29/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 29/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,389,196,021 với tỷ giá $0.07238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.