Dogecoin DOGE
Xếp hạng #10
06:08:00 25/07/2026
Giá Dogecoin (DOGE)
$0.06944 0%
0.000001083 BTC
1,834 VND
Thấp: $0.06834
Cao: $0.07003
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06947 | $4,540,978,964 | 06:00:10 25/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06944 | $490,343,942 | 06:00:12 25/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06946 | $482,968,188 | 06:00:09 25/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.06924 | $454,370,427 | 05:57:19 25/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.06925 | $383,252,809 | 05:54:11 25/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.06922 | $306,816,865 | 05:54:17 25/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06942 | $291,585,475 | 06:00:15 25/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.06932 | $264,922,338 | 05:57:15 25/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.06919 | $225,799,296 | 05:54:16 25/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.06926 | $221,798,233 | 05:57:15 25/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.06922 | $216,751,807 | 05:54:17 25/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.06923 | $175,890,492 | 05:57:16 25/07/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.06941 | $166,078,343 | 06:00:15 25/07/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.06941 | $162,018,016 | 06:00:16 25/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.06926 | $161,152,090 | 05:57:15 25/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.06923 | $150,176,581 | 05:57:15 25/07/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06923 | $144,787,179 | 05:57:15 25/07/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.06925 | $118,595,119 | 05:57:19 25/07/2026 |
| 19 |  CoinMy |
DOGE/USDT | $0.06942 | $118,244,490 | 06:00:17 25/07/2026 |
| 20 |  Aivora Exchange |
DOGE/USDT | $0.06940 | $115,868,152 | 06:00:16 25/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.06926 | $110,355,091 | 05:57:17 25/07/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.06919 | $103,347,079 | 05:54:16 25/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.06940 | $99,839,972 | 06:00:16 25/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.06923 | $98,374,462 | 05:57:17 25/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.06942 | $97,237,414 | 06:00:17 25/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.06927 | $94,034,181 | 05:57:12 25/07/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.06941 | $78,427,022 | 06:00:17 25/07/2026 |
| 28 |  WOO X Pro |
DOGE/USDT | $0.06947 | $74,926,423 | 06:00:07 25/07/2026 |
| 29 |  BTSE |
DOGE/USDT | $0.06919 | $72,828,162 | 05:57:15 25/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.06919 | $72,134,595 | 05:48:15 25/07/2026 |
| 31 |  B2Z Exchange |
DOGE/USD | $0.06946 | $70,604,486 | 06:00:15 25/07/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.06943 | $70,559,027 | 06:00:15 25/07/2026 |
| 33 |  MSX |
DOGE/USD | $0.06941 | $69,000,669 | 06:03:17 25/07/2026 |
| 34 |  4E |
DOGE/USDT | $0.06923 | $64,134,707 | 05:57:15 25/07/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.06927 | $60,874,557 | 05:57:10 25/07/2026 |
| 36 | Pionex |
DOGE/BTC | $0.06928 | $57,096,041 | 05:57:16 25/07/2026 |
| 37 |  Picol |
DOGE/USDT | $0.06945 | $54,937,513 | 06:00:09 25/07/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.06921 | $54,742,434 | 05:54:15 25/07/2026 |
| 39 |  BiFinance |
DOGE/USDT | $0.06927 | $51,406,576 | 05:57:13 25/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.06942 | $50,551,700 | 06:00:17 25/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.06942 | $50,551,262 | 06:00:17 25/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.06923 | $49,872,429 | 05:57:15 25/07/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.06921 | $49,850,232 | 05:57:15 25/07/2026 |
| 44 |  BlockFin |
DOGE/USDT | $0.06945 | $49,439,920 | 06:00:15 25/07/2026 |
| 45 |  UZX |
DOGE/USDT | $0.06920 | $49,051,307 | 05:54:15 25/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.06927 | $48,828,307 | 05:57:17 25/07/2026 |
| 47 |  Gate |
DOGE/USDT | $0.06920 | $47,486,723 | 05:54:19 25/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.06925 | $47,064,000 | 05:57:15 25/07/2026 |
| 49 | BlockFin |
DOGE/USDT | $0.06947 | $44,734,112 | 06:00:10 25/07/2026 |
| 50 |  BitxEX |
DOGE/USDT | $0.06945 | $43,060,549 | 06:00:12 25/07/2026 |
| 51 | WOO X Pro |
DOGE/USD | $0.06940 | $41,655,734 | 06:00:16 25/07/2026 |
| 52 | Binance |
DOGE/USDT | $0.06930 | $40,273,992 | 05:56:54 25/07/2026 |
| 53 | CEEX exchange |
DOGE/USDT | $0.06945 | $40,070,721 | 06:00:12 25/07/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.06940 | $39,713,004 | 06:00:15 25/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.06921 | $38,408,564 | 05:57:18 25/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.06942 | $37,983,109 | 06:00:16 25/07/2026 |
| 57 |  Bitbase |
DOGE/USDT | $0.06918 | $37,415,779 | 05:48:17 25/07/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.06919 | $37,014,336 | 05:57:17 25/07/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.06942 | $34,255,698 | 06:00:15 25/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.06941 | $33,842,342 | 06:00:17 25/07/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.06941 | $33,627,068 | 06:00:15 25/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.06923 | $33,109,661 | 05:57:15 25/07/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.06920 | $31,986,399 | 05:54:15 25/07/2026 |
| 64 |  KuCoin |
DOGE/USDT | $0.06921 | $28,780,175 | 05:54:18 25/07/2026 |
| 65 | FameEX |
DOGE/USDT | $0.06926 | $28,496,035 | 05:57:12 25/07/2026 |
| 66 |  Echobit |
DOGE/USDT | $0.06924 | $27,625,180 | 05:57:16 25/07/2026 |
| 67 | Batonex |
DOGE/USDT | $0.06946 | $27,203,700 | 06:00:07 25/07/2026 |
| 68 | WOO X Pro |
DOGE/USDT | $0.06942 | $26,700,577 | 06:00:16 25/07/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.06926 | $26,524,459 | 05:51:11 25/07/2026 |
| 70 |  AstralX |
DOGE/USDT | $0.06926 | $25,730,388 | 05:57:08 25/07/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.06944 | $25,438,718 | 06:00:13 25/07/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.06927 | $25,086,036 | 05:57:07 25/07/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.06944 | $25,021,777 | 06:00:08 25/07/2026 |
| 74 |  OKX |
DOGE/USDT | $0.06925 | $24,574,392 | 05:56:24 25/07/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.06924 | $23,881,928 | 05:54:15 25/07/2026 |
| 76 |  LBank |
DOGE/USDT | $0.06924 | $22,451,955 | 05:57:15 25/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.06927 | $22,364,048 | 05:57:12 25/07/2026 |
| 78 |  CoinP |
DOGE/USDT | $0.06938 | $22,325,358 | 06:00:19 25/07/2026 |
| 79 |  KTX |
DOGE/USDT | $0.06921 | $21,826,355 | 06:00:17 25/07/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.06920 | $21,748,939 | 05:51:15 25/07/2026 |
| 81 | Binance |
DOGE/USDC | $0.06920 | $21,136,194 | 05:54:17 25/07/2026 |
| 82 | 4E |
DOGE/USDT | $0.06944 | $20,355,815 | 06:00:10 25/07/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.06926 | $20,143,021 | 05:57:08 25/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.06923 | $19,352,329 | 05:57:18 25/07/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.06929 | $18,766,262 | 06:00:09 25/07/2026 |
| 86 | AstralX |
DOGE/USDT | $0.06921 | $16,341,014 | 05:57:15 25/07/2026 |
| 87 | BiKing |
DOGE/USDT | $0.06946 | $16,032,470 | 06:00:08 25/07/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.06922 | $16,005,873 | 05:57:15 25/07/2026 |
| 89 | Gate |
DOGE/USDT | $0.06926 | $15,320,101 | 05:56:24 25/07/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.06930 | $14,425,202 | 05:59:23 25/07/2026 |
| 91 | Toobit |
DOGE/USDT | $0.06928 | $14,307,198 | 05:57:09 25/07/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.06923 | $13,935,194 | 05:57:15 25/07/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.06920 | $13,822,733 | 05:56:53 25/07/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.06927 | $13,671,711 | 05:57:11 25/07/2026 |
| 95 | BloFin |
DOGE/USDT | $0.06924 | $13,654,905 | 05:54:16 25/07/2026 |
| 96 |  BingX |
DOGE/USDT | $0.06922 | $13,342,861 | 05:57:18 25/07/2026 |
| 97 | Websea |
DOGE/USDT | $0.06926 | $12,934,233 | 05:57:11 25/07/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.06942 | $12,921,809 | 06:00:16 25/07/2026 |
| 99 | UZX |
DOGE/USDT | $0.06927 | $12,846,573 | 05:57:13 25/07/2026 |
| 100 | Hibt |
DOGE/USDT | $0.06927 | $12,058,417 | 05:57:09 25/07/2026 |
| 101 |  Azbit |
DOGE/USDT | $0.06923 | $12,038,813 | 05:48:10 25/07/2026 |
| 102 | Aivora Exchange |
DOGE/USDC | $0.06940 | $11,782,491 | 06:00:16 25/07/2026 |
| 103 |  HTX |
DOGE/USDT | $0.06924 | $11,736,482 | 05:42:19 25/07/2026 |
| 104 | LBank |
DOGE/USDT | $0.06929 | $10,826,348 | 05:57:09 25/07/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.06926 | $10,782,027 | 05:54:12 25/07/2026 |
| 106 | WEEX |
DOGE/USDT | $0.06927 | $10,669,219 | 05:57:10 25/07/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.06945 | $10,604,230 | 06:00:09 25/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.06927 | $10,414,557 | 05:57:09 25/07/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.06921 | $10,313,493 | 05:54:11 25/07/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.06927 | $9,967,876 | 05:57:10 25/07/2026 |
| 111 |  BitTap |
DOGE/USDT | $0.06943 | $9,244,884 | 06:00:16 25/07/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.06944 | $9,103,128 | 06:00:11 25/07/2026 |
| 113 | MEXC |
DOGE/USDT | $0.06925 | $9,089,509 | 05:45:10 25/07/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.06926 | $9,040,568 | 05:56:30 25/07/2026 |
| 115 | BitradeX |
DOGE/USDT | $0.06925 | $8,713,791 | 05:54:10 25/07/2026 |
| 116 |  WhiteBIT |
DOGE/USDT | $0.06926 | $8,485,808 | 05:54:12 25/07/2026 |
| 117 | Hotcoin |
DOGE/USDT | $0.06927 | $8,349,398 | 05:57:09 25/07/2026 |
| 118 | CoinMy |
DOGE/USDT | $0.06944 | $8,141,538 | 06:00:12 25/07/2026 |
| 119 |  AlphaX |
DOGE/USDT | $0.06942 | $8,066,403 | 06:00:11 25/07/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.06922 | $7,996,337 | 05:57:15 25/07/2026 |
| 121 | CoinW |
DOGE/USDT | $0.06929 | $7,745,256 | 05:54:09 25/07/2026 |
| 122 |  Grvt |
DOGE/USDT | $0.06921 | $7,724,650 | 03:45:20 25/07/2026 |
| 123 |  Aster |
DOGE/USDT | $0.06924 | $7,415,260 | 05:54:15 25/07/2026 |
| 124 |  Coinbase International Exchange |
DOGE/USDC | $0.06945 | $7,322,058 | 06:00:16 25/07/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.06929 | $7,073,203 | 05:54:10 25/07/2026 |
| 126 |  OneEx |
DOGE/USDT | $0.06946 | $6,775,330 | 06:00:15 25/07/2026 |
| 127 | Bybit |
DOGE/USDT | $0.06924 | $6,625,057 | 05:54:09 25/07/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.06951 | $6,490,943 | 06:00:11 25/07/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.06927 | $6,416,277 | 05:57:10 25/07/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.06950 | $6,399,190 | 06:00:09 25/07/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.06950 | $6,398,154 | 06:00:08 25/07/2026 |
| 132 | Biconomy.com |
DOGE/USDT | $0.06922 | $6,355,177 | 05:48:09 25/07/2026 |
| 133 |  Bithumb |
DOGE/KRW | $0.06920 | $6,322,880 | 05:59:53 25/07/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.06927 | $6,312,996 | 05:57:08 25/07/2026 |
| 135 | Phemex |
DOGE/USDT | $0.06931 | $6,224,733 | 05:57:08 25/07/2026 |
| 136 | KuCoin |
DOGE/USDT | $0.06926 | $6,217,770 | 05:56:23 25/07/2026 |
| 137 | WHXEX |
DOGE/USD | $0.06942 | $6,213,169 | 06:00:17 25/07/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.06923 | $6,192,208 | 05:57:18 25/07/2026 |
| 139 | Blockfinex |
DOGE/USD | $0.06923 | $6,192,178 | 05:57:15 25/07/2026 |
| 140 |  Hyperliquid |
DOGE/USDC | $0.06927 | $5,469,885 | 05:54:26 25/07/2026 |
| 141 |  Venus |
DOGE/vDOGE | $0.06926 | $5,397,629 | 05:57:07 25/07/2026 |
| 142 | YEX |
DOGE/USDT | $0.06944 | $5,181,045 | 06:00:11 25/07/2026 |
| 143 | YEX |
DOGE/USD | $0.06941 | $4,963,914 | 06:00:16 25/07/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.06931 | $4,714,722 | 05:59:23 25/07/2026 |
| 145 | Echobit |
DOGE/USDT | $0.06927 | $4,698,406 | 05:57:09 25/07/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.06940 | $4,620,844 | 06:00:17 25/07/2026 |
| 147 | DigiFinex |
DOGE/USDT | $0.06929 | $4,397,096 | 05:57:11 25/07/2026 |
| 148 | Aivora Exchange |
DOGE/USDT | $0.06946 | $4,384,728 | 06:00:11 25/07/2026 |
| 149 | OneEx |
DOGE/USDT | $0.06946 | $4,198,738 | 06:00:10 25/07/2026 |
| 150 |  ASTX |
DOGE/USDT | $0.06944 | $4,110,334 | 06:00:10 25/07/2026 |
| 151 | Bitget |
DOGE/USDT | $0.06924 | $4,085,242 | 05:54:54 25/07/2026 |
| 152 | Ju.com |
DOGE/USDT | $0.06951 | $4,042,999 | 06:00:07 25/07/2026 |
| 153 |  AEGET |
DOGE/USDT | $0.06927 | $4,027,282 | 05:57:09 25/07/2026 |
| 154 | CoinP |
DOGE/USDT | $0.06944 | $3,998,440 | 06:00:12 25/07/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.06945 | $3,895,328 | 06:00:13 25/07/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.06927 | $3,846,498 | 06:00:16 25/07/2026 |
| 157 |  Niza.io |
DOGE/USDT | $0.06973 | $3,690,693 | 17:24:07 24/07/2026 |
| 158 |  CoinChief |
DOGE/USDT | $0.06926 | $3,629,942 | 05:57:09 25/07/2026 |
| 159 |  AIA Exchange |
DOGE/USDT | $0.06947 | $3,353,038 | 06:00:08 25/07/2026 |
| 160 | Toobit |
DOGE/USDC | $0.06922 | $3,295,537 | 05:57:19 25/07/2026 |
| 161 |  Crypto.com Exchange |
DOGE/USD | $0.06917 | $3,241,238 | 05:30:26 25/07/2026 |
| 162 | B2Z Exchange |
DOGE/USD | $0.06949 | $3,192,479 | 06:00:07 25/07/2026 |
| 163 | BITmarkets |
DOGE/USD | $0.06949 | $3,191,847 | 06:00:12 25/07/2026 |
| 164 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06945 | $3,121,652 | 06:03:50 25/07/2026 |
| 165 |  Ekbit |
DOGE/USDT | $0.06943 | $3,065,152 | 06:00:16 25/07/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.06940 | $2,994,582 | 06:00:19 25/07/2026 |
| 167 | ASTX |
DOGE/USDT | $0.06942 | $2,959,800 | 06:00:16 25/07/2026 |
| 168 | Pionex |
DOGE/USDT | $0.06922 | $2,855,451 | 05:57:16 25/07/2026 |
| 169 | TruBit Pro Exchange |
DOGE/USDT | $0.06960 | $2,836,546 | 06:00:11 25/07/2026 |
| 170 |  Superp |
DOGE/USDT | $0.06940 | $2,761,450 | 06:03:16 25/07/2026 |
| 171 | Binance |
DOGE/USDC | $0.06926 | $2,683,361 | 05:56:32 25/07/2026 |
| 172 |  Kraken |
XDG/USD | $0.06925 | $2,650,708 | 05:56:54 25/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.06930 | $2,548,428 | 05:57:08 25/07/2026 |
| 174 | B2Z Exchange |
DOGE/USDT | $0.06944 | $2,471,138 | 06:00:07 25/07/2026 |
| 175 | BITmarkets |
DOGE/USDT | $0.06946 | $2,470,675 | 06:00:12 25/07/2026 |
| 176 | Pionex |
DOGE/ETH | $0.06926 | $2,424,480 | 05:57:16 25/07/2026 |
| 177 | Crypto.com Exchange |
DOGE/USD | $0.06924 | $2,198,852 | 05:48:07 25/07/2026 |
| 178 |  VinDAX |
DOGE/USDT | $0.06952 | $2,159,160 | 06:00:08 25/07/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.06946 | $2,156,030 | 06:00:10 25/07/2026 |
| 180 | IMBX |
DOGE/USDT | $0.06926 | $2,134,464 | 06:00:09 25/07/2026 |
| 181 | Zoomex |
DOGE/USDT | $0.06926 | $1,986,783 | 05:57:07 25/07/2026 |
| 182 | KCEX |
DOGE/USDT | $0.06929 | $1,964,183 | 05:57:08 25/07/2026 |
| 183 |  Cryptomus |
DOGE/USDT | $0.06950 | $1,948,078 | 06:00:07 25/07/2026 |
| 184 |  BitKan |
DOGE/USDT | $0.06948 | $1,926,756 | 06:00:08 25/07/2026 |
| 185 |  EdgeX |
DOGE/USD | $0.06943 | $1,905,256 | 06:03:15 25/07/2026 |
| 186 | WhiteBIT |
DOGE/USDC | $0.06925 | $1,854,848 | 05:54:12 25/07/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.06924 | $1,780,681 | 05:51:09 25/07/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.06944 | $1,710,729 | 06:00:11 25/07/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.06927 | $1,687,572 | 05:57:10 25/07/2026 |
| 190 | WHXEX |
DOGE/USDC | $0.06945 | $1,686,359 | 06:00:08 25/07/2026 |
| 191 | Biconomy.com |
DOGE/USDC | $0.06922 | $1,676,420 | 05:48:09 25/07/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.06935 | $1,675,434 | 05:57:09 25/07/2026 |
| 193 | Bitbase |
DOGE/USDT | $0.06922 | $1,621,905 | 05:45:07 25/07/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.06944 | $1,619,019 | 06:00:15 25/07/2026 |
| 195 | BingX |
DOGE/USDT | $0.06929 | $1,542,855 | 05:57:11 25/07/2026 |
| 196 | Binance |
DOGE/TRY | $0.06928 | $1,467,479 | 05:56:32 25/07/2026 |
| 197 |  EVEDEX |
DOGE/USD | $0.06942 | $1,429,460 | 06:03:15 25/07/2026 |
| 198 | BlockFin |
DOGE/USDC | $0.06947 | $1,411,693 | 06:00:10 25/07/2026 |
| 199 |  ALP.COM |
DOGE/USDT | $0.06946 | $1,402,503 | 06:00:11 25/07/2026 |
| 200 |  Antarctic |
DOGE/USDT | $0.06940 | $1,371,539 | 06:03:17 25/07/2026 |
| 201 |  AllinX |
DOGE/USDT | $0.06951 | $1,348,022 | 06:00:08 25/07/2026 |
| 202 | BTCC |
DOGE/USDC | $0.06925 | $1,342,270 | 05:57:08 25/07/2026 |
| 203 | Bitunix |
DOGE/USD | $0.06919 | $1,341,754 | 05:51:15 25/07/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.06933 | $1,305,199 | 05:57:09 25/07/2026 |
| 205 | WhiteBIT |
DOGE/WBT | $0.06930 | $1,302,662 | 05:54:12 25/07/2026 |
| 206 |  KlicklX |
DOGE/USDT | $0.06949 | $1,286,972 | 06:00:12 25/07/2026 |
| 207 | WhiteBIT |
DOGE/TRY | $0.06933 | $1,276,327 | 05:54:12 25/07/2026 |
| 208 | YEX |
DOGE/USDC | $0.06940 | $1,264,494 | 06:00:16 25/07/2026 |
| 209 |  MGBX |
DOGE/USDT | $0.06927 | $1,258,592 | 05:57:12 25/07/2026 |
| 210 | BitMart |
DOGE/USDC | $0.06927 | $1,256,862 | 05:57:12 25/07/2026 |
| 211 |  Kalshi |
DOGE/USD | $0.06940 | $1,224,062 | 06:03:15 25/07/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.06925 | $1,172,647 | 05:57:15 25/07/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.06946 | $1,155,372 | 06:00:11 25/07/2026 |
| 214 | WOO X Pro |
DOGE/USDC | $0.06945 | $1,113,881 | 06:00:07 25/07/2026 |
| 215 | Crypto.com Exchange |
DOGE/USDT | $0.06923 | $1,111,195 | 05:48:07 25/07/2026 |
| 216 | Binance |
DOGE/FDUSD | $0.06927 | $1,028,020 | 05:56:32 25/07/2026 |
| 217 | ZKE |
DOGE/USDC | $0.06944 | $1,025,753 | 06:00:13 25/07/2026 |
| 218 | x.me Exchange |
DOGE/USDT | $0.06931 | $1,005,096 | 05:57:12 25/07/2026 |
| 219 |  Cat.Ex |
DOGE/USDT | $0.06952 | $988,673 | 06:00:12 25/07/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.06935 | $984,791 | 05:57:10 25/07/2026 |
| 221 | BitTap |
DOGE/USDT | $0.06945 | $984,714 | 06:00:10 25/07/2026 |
| 222 |  BitDelta |
DOGE/USDC | $0.06928 | $968,877 | 05:57:07 25/07/2026 |
| 223 |  Binance TR |
DOGE/TRY | $0.06935 | $966,422 | 05:57:10 25/07/2026 |
| 224 | BitDelta |
DOGE/USDT | $0.06928 | $962,376 | 05:57:07 25/07/2026 |
| 225 | Bitrue |
DOGE/XRP | $0.06929 | $945,827 | 05:57:12 25/07/2026 |
| 226 | Bitrue |
DOGE/USDT | $0.06927 | $944,199 | 05:57:12 25/07/2026 |
| 227 |  CoinEx |
DOGE/USDT | $0.06927 | $933,099 | 05:59:24 25/07/2026 |
| 228 |  BlueBit |
DOGE/USDT | $0.06925 | $925,229 | 06:00:08 25/07/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.06948 | $910,481 | 06:00:07 25/07/2026 |
| 230 | WhiteBIT |
DOGE/BTC | $0.06925 | $909,811 | 05:48:08 25/07/2026 |
| 231 | Binance |
DOGE/USD1 | $0.06927 | $908,741 | 05:56:32 25/07/2026 |
| 232 |  Bitbank |
DOGE/JPY | $0.06939 | $905,469 | 05:57:07 25/07/2026 |
| 233 | KTX |
DOGE/USDT | $0.06948 | $844,482 | 06:00:11 25/07/2026 |
| 234 | BloFin |
DOGE/USDC | $0.06927 | $837,301 | 05:51:11 25/07/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.06927 | $831,047 | 05:57:12 25/07/2026 |
| 236 | Toobit |
DOGE/USDC | $0.06929 | $800,586 | 05:57:09 25/07/2026 |
| 237 | Cofinex |
DOGE/USD | $0.06873 | $799,702 | 05:57:15 25/07/2026 |
| 238 | Bitget |
DOGE/USD | $0.06877 | $799,559 | 05:54:15 25/07/2026 |
| 239 |  SWFT Trade |
DOGE/USDT | $0.06969 | $726,948 | 06:00:08 25/07/2026 |
| 240 | HTX |
DOGE/USDT | $0.06932 | $726,902 | 05:56:24 25/07/2026 |
| 241 |  CRMClick |
DOGE/USDT | $0.06932 | $724,015 | 05:57:08 25/07/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.06925 | $710,066 | 05:57:07 25/07/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.06928 | $708,061 | 05:57:10 25/07/2026 |
| 244 |  Coincall |
DOGE/USD | $0.06946 | $682,073 | 06:03:15 25/07/2026 |
| 245 |  Bitkub |
DOGE/THB | $0.06920 | $680,701 | 05:57:07 25/07/2026 |
| 246 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,170 | 06:00:14 25/07/2026 |
| 247 | SuperEx |
DOGE/BTC | $0.07053 | $654,169 | 05:54:11 25/07/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.07344 | $633,665 | 06:00:09 25/07/2026 |
| 249 |  Coinstore |
DOGE/USDT | $0.06924 | $607,406 | 05:54:10 25/07/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.06947 | $596,924 | 06:00:15 25/07/2026 |
| 251 | SuperEx |
DOGE/USDC | $0.06922 | $583,263 | 05:54:11 25/07/2026 |
| 252 | Bitget |
DOGE/PERP | $0.06918 | $565,911 | 05:54:15 25/07/2026 |
| 253 | Bitget |
DOGE/USDC | $0.06929 | $555,729 | 05:54:54 25/07/2026 |
| 254 |  P2B |
DOGE/USDC | $0.06927 | $551,412 | 05:54:09 25/07/2026 |
| 255 | P2B |
DOGE/USDT | $0.06928 | $528,786 | 05:54:09 25/07/2026 |
| 256 |  PointPay |
DOGE/USDT | $0.06921 | $524,429 | 05:39:07 25/07/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.06928 | $508,228 | 05:57:12 25/07/2026 |
| 258 |  SunX |
DOGE/USDT | $0.06939 | $503,038 | 06:03:16 25/07/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.06924 | $496,229 | 06:00:11 25/07/2026 |
| 260 | HTX |
DOGE/USD | $0.06921 | $475,469 | 05:42:19 25/07/2026 |
| 261 | XT.COM |
DOGE/USD1 | $0.06927 | $454,902 | 05:57:10 25/07/2026 |
| 262 | Bybit |
DOGE/USD | $0.06926 | $450,579 | 05:54:16 25/07/2026 |
| 263 | Bitrue |
DOGE/USD1 | $0.06929 | $421,381 | 05:57:12 25/07/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.06919 | $401,489 | 05:51:15 25/07/2026 |
| 265 | Bybit |
DOGE/USDC | $0.06928 | $400,821 | 05:54:09 25/07/2026 |
| 266 |  Lighter |
DOGE/USDC | $0.06924 | $398,711 | 05:57:15 25/07/2026 |
| 267 |  Bit2Me |
DOGE/EUR | $0.06935 | $398,198 | 05:57:12 25/07/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.06918 | $388,601 | 05:56:23 25/07/2026 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.06933 | $377,626 | 05:58:26 25/07/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.06989 | $334,654 | 05:59:53 25/07/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.06926 | $329,965 | 05:57:12 25/07/2026 |
| 272 |  Paribu |
DOGE/TRY | $0.06928 | $317,450 | 05:58:23 25/07/2026 |
| 273 |  Gemini |
DOGE/GUSD | $0.06949 | $299,966 | 05:59:53 25/07/2026 |
| 274 | Gemini |
DOGE/USD | $0.06950 | $299,966 | 05:59:54 25/07/2026 |
| 275 | Gemini |
DOGE/USDC | $0.06949 | $299,966 | 05:59:54 25/07/2026 |
| 276 |  BitMEX |
DOGE/USDT | $0.06915 | $297,973 | 05:57:15 25/07/2026 |
| 277 | Hibt |
DOGE/USDC | $0.06930 | $295,033 | 05:57:09 25/07/2026 |
| 278 | Bitbase |
DOGE/USDC | $0.06921 | $293,681 | 05:45:07 25/07/2026 |
| 279 |  PrimeXBT |
DOGE/USDT | $0.06947 | $284,788 | 06:00:16 25/07/2026 |
| 280 |  Extended |
DOGE/USD | $0.06939 | $284,302 | 06:03:16 25/07/2026 |
| 281 | MEXC |
DOGE/USD1 | $0.06925 | $283,146 | 05:45:10 25/07/2026 |
| 282 | BitxEX |
DOGE/USDT | $0.06924 | $278,405 | 05:57:16 25/07/2026 |
| 283 | B2Z Exchange |
DOGE/USDC | $0.06948 | $269,292 | 06:00:07 25/07/2026 |
| 284 | BITmarkets |
DOGE/USDC | $0.06948 | $269,254 | 06:00:12 25/07/2026 |
| 285 |  NexDAX |
DOGE/USDT | $0.06946 | $263,026 | 06:00:12 25/07/2026 |
| 286 | KuCoin |
DOGE/KCS | $0.06923 | $254,942 | 05:56:53 25/07/2026 |
| 287 |  Bitazza |
DOGE/USDT | $0.06953 | $251,450 | 06:00:08 25/07/2026 |
| 288 |  Backpack Exchange |
DOGE/USDC | $0.06924 | $247,510 | 05:57:15 25/07/2026 |
| 289 |  XBO.com |
DOGE/USDT | $0.06933 | $242,646 | 05:57:21 25/07/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.06947 | $223,193 | 06:00:08 25/07/2026 |
| 291 | OKX |
DOGE/EUR | $0.06931 | $221,804 | 05:56:24 25/07/2026 |
| 292 | OKX |
DOGE/USDC | $0.06926 | $217,483 | 05:56:24 25/07/2026 |
| 293 |  Orderly |
DOGE/USDC | $0.06951 | $216,923 | 06:03:16 25/07/2026 |
| 294 |  MemeMax |
DOGE/USDC | $0.06941 | $216,914 | 06:03:16 25/07/2026 |
| 295 | WhiteBIT |
DOGE/USD | $0.06923 | $216,308 | 05:54:12 25/07/2026 |
| 296 | Binance |
DOGE/BTC | $0.06924 | $215,565 | 05:56:32 25/07/2026 |
| 297 | KCEX |
DOGE/USDC | $0.06929 | $212,401 | 05:57:08 25/07/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.06922 | $205,939 | 06:00:16 25/07/2026 |
| 299 | Phemex |
DOGE/USDC | $0.06933 | $205,890 | 05:57:08 25/07/2026 |
| 300 | Binance |
DOGE/EUR | $0.06933 | $192,285 | 05:56:54 25/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 25/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,540,978,964 với tỷ giá $0.06947.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.