Dogecoin DOGE
Xếp hạng #10
04:04:00 18/07/2026
Giá Dogecoin (DOGE)
$0.07274 -0.26%
0.000001134 BTC
1,920 VND
Thấp: $0.07112
Cao: $0.07341
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07255 | $3,262,406,845 | 03:00:09 18/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07256 | $499,493,767 | 03:00:09 18/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07255 | $498,918,865 | 03:00:11 18/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07260 | $436,566,177 | 02:48:10 18/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07259 | $350,807,810 | 02:57:18 18/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07250 | $257,920,214 | 03:00:16 18/07/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07258 | $250,654,976 | 02:48:17 18/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07255 | $234,665,960 | 02:54:16 18/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07263 | $213,387,119 | 02:57:15 18/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07260 | $179,820,197 | 02:57:15 18/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07258 | $177,541,525 | 02:57:15 18/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07259 | $171,731,829 | 02:57:17 18/07/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07220 | $157,842,332 | 03:00:16 18/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07248 | $137,667,062 | 03:00:15 18/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07257 | $122,825,400 | 02:48:15 18/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07260 | $118,226,576 | 02:57:17 18/07/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07261 | $106,857,654 | 02:57:15 18/07/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07264 | $99,856,354 | 02:57:17 18/07/2026 |
| 19 |  BitMart |
DOGE/USDT | $0.07263 | $94,857,340 | 02:57:07 18/07/2026 |
| 20 |  Echobit |
DOGE/USDT | $0.07259 | $92,583,912 | 02:57:16 18/07/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07257 | $84,944,716 | 02:57:15 18/07/2026 |
| 22 |  WOO X Pro |
DOGE/USDT | $0.07256 | $84,627,666 | 03:00:07 18/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07250 | $81,802,080 | 03:00:16 18/07/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.07247 | $81,670,397 | 03:00:15 18/07/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.07243 | $81,622,748 | 03:00:15 18/07/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07260 | $80,007,445 | 02:57:16 18/07/2026 |
| 27 |  4E |
DOGE/USDT | $0.07257 | $76,875,466 | 02:54:15 18/07/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07258 | $72,080,669 | 02:57:15 18/07/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07254 | $64,033,004 | 02:54:17 18/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07258 | $63,842,799 | 02:57:15 18/07/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.07259 | $58,712,733 | 02:57:15 18/07/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07249 | $58,667,759 | 03:00:17 18/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07256 | $53,971,292 | 02:57:16 18/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07254 | $51,763,022 | 02:54:16 18/07/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.07260 | $51,593,330 | 02:57:18 18/07/2026 |
| 36 |  MSX |
DOGE/USD | $0.07245 | $49,693,071 | 03:00:52 18/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07257 | $41,305,247 | 02:57:24 18/07/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.07256 | $41,205,621 | 02:54:15 18/07/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07252 | $40,893,109 | 03:00:18 18/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07252 | $40,889,033 | 03:00:16 18/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07252 | $40,888,232 | 03:00:15 18/07/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07250 | $40,620,491 | 03:00:15 18/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07260 | $37,727,837 | 02:57:20 18/07/2026 |
| 44 |  Gate |
DOGE/USDT | $0.07255 | $37,343,146 | 02:54:19 18/07/2026 |
| 45 |  BitxEX |
DOGE/USDT | $0.07256 | $37,147,450 | 03:00:09 18/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07261 | $36,770,872 | 02:57:15 18/07/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.07256 | $36,761,807 | 02:57:16 18/07/2026 |
| 48 | Pionex |
DOGE/USDT | $0.07263 | $35,971,436 | 02:57:10 18/07/2026 |
| 49 | WOO X Pro |
DOGE/USD | $0.07249 | $34,396,087 | 03:00:16 18/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07250 | $33,974,390 | 03:00:16 18/07/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07254 | $33,910,553 | 03:00:15 18/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07258 | $32,697,762 | 02:57:21 18/07/2026 |
| 53 |  Picol |
DOGE/USDT | $0.07257 | $31,742,342 | 03:00:09 18/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07249 | $30,835,332 | 03:00:16 18/07/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07265 | $29,590,137 | 02:57:07 18/07/2026 |
| 56 |  KTX |
DOGE/USDT | $0.07251 | $27,727,883 | 03:00:16 18/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07248 | $27,113,934 | 03:00:15 18/07/2026 |
| 58 | CEEX exchange |
DOGE/USDT | $0.07258 | $26,884,960 | 03:00:09 18/07/2026 |
| 59 | Binance |
DOGE/USDT | $0.07264 | $24,524,288 | 02:56:42 18/07/2026 |
| 60 |  CoinP |
DOGE/USDT | $0.07249 | $23,472,495 | 03:00:15 18/07/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07259 | $21,389,543 | 02:57:16 18/07/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.07262 | $21,248,191 | 02:57:07 18/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07254 | $21,182,588 | 03:00:17 18/07/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.07253 | $21,118,616 | 02:54:16 18/07/2026 |
| 65 | Binance |
DOGE/USDC | $0.07255 | $18,577,259 | 02:54:16 18/07/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.07264 | $18,538,613 | 02:57:14 18/07/2026 |
| 67 |  OKX |
DOGE/USDT | $0.07263 | $18,221,226 | 02:56:24 18/07/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.07260 | $17,939,472 | 02:57:17 18/07/2026 |
| 69 |  KuCoin |
DOGE/USDT | $0.07256 | $17,851,344 | 02:54:19 18/07/2026 |
| 70 | FameEX |
DOGE/USDT | $0.07260 | $17,759,868 | 02:57:10 18/07/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.07265 | $17,627,037 | 02:57:07 18/07/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.07260 | $17,323,883 | 03:00:10 18/07/2026 |
| 73 | Batonex |
DOGE/USDT | $0.07259 | $16,758,767 | 03:00:08 18/07/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.07254 | $16,217,243 | 02:54:15 18/07/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07259 | $15,965,051 | 02:57:18 18/07/2026 |
| 76 | WOO X Pro |
DOGE/USDT | $0.07248 | $15,702,465 | 03:00:16 18/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07260 | $15,167,336 | 02:48:09 18/07/2026 |
| 78 |  HTX |
DOGE/USDT | $0.07243 | $14,960,046 | 02:21:26 18/07/2026 |
| 79 | Gate |
DOGE/USDT | $0.07265 | $14,594,857 | 02:56:24 18/07/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.07251 | $14,430,955 | 03:00:16 18/07/2026 |
| 81 |  AstralX |
DOGE/USDT | $0.07255 | $13,955,812 | 03:00:07 18/07/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.07264 | $13,025,008 | 02:57:11 18/07/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.07259 | $12,926,992 | 02:57:15 18/07/2026 |
| 84 |  Azbit |
DOGE/USDT | $0.07262 | $12,508,717 | 02:51:07 18/07/2026 |
| 85 |  LBank |
DOGE/USDT | $0.07260 | $12,502,560 | 02:57:17 18/07/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.07261 | $12,251,163 | 02:57:09 18/07/2026 |
| 87 | 4E |
DOGE/USDT | $0.07259 | $12,129,155 | 02:54:07 18/07/2026 |
| 88 |  EasiCoin |
DOGE/USDT | $0.07248 | $11,972,573 | 03:00:16 18/07/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07259 | $11,873,886 | 02:57:16 18/07/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.07274 | $11,530,510 | 02:59:53 18/07/2026 |
| 91 |  BiFinance |
DOGE/USDT | $0.07260 | $11,385,291 | 02:57:10 18/07/2026 |
| 92 |  BingX |
DOGE/USDT | $0.07258 | $10,736,083 | 02:57:17 18/07/2026 |
| 93 |  Grvt |
DOGE/USDT | $0.07264 | $10,463,773 | 02:06:22 18/07/2026 |
| 94 |  Bitbase |
DOGE/USDT | $0.07255 | $9,709,492 | 02:54:18 18/07/2026 |
| 95 | BiKing |
DOGE/USDT | $0.07264 | $9,564,233 | 02:57:08 18/07/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.07263 | $9,522,512 | 02:57:08 18/07/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.07265 | $9,421,918 | 02:54:07 18/07/2026 |
| 98 | Toobit |
DOGE/USDT | $0.07262 | $9,197,893 | 02:57:09 18/07/2026 |
| 99 |  Phemex |
DOGE/USDT | $0.07259 | $9,153,783 | 02:57:15 18/07/2026 |
| 100 | UZX |
DOGE/USDT | $0.07262 | $8,548,080 | 02:57:13 18/07/2026 |
| 101 |  AlphaX |
DOGE/USDT | $0.07259 | $8,099,150 | 03:00:09 18/07/2026 |
| 102 | Websea |
DOGE/USDT | $0.07257 | $7,920,500 | 02:54:08 18/07/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.07257 | $7,891,574 | 03:00:10 18/07/2026 |
| 104 | LBank |
DOGE/USDT | $0.07264 | $7,411,074 | 02:57:10 18/07/2026 |
| 105 |  IMBX |
DOGE/USDT | $0.07250 | $7,406,753 | 03:00:15 18/07/2026 |
| 106 | Hibt |
DOGE/USDT | $0.07262 | $7,353,896 | 02:57:08 18/07/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07262 | $6,829,780 | 02:57:12 18/07/2026 |
| 108 |  OneEx |
DOGE/USDT | $0.07255 | $6,797,227 | 03:00:16 18/07/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.07254 | $6,402,538 | 03:00:09 18/07/2026 |
| 110 | BloFin |
DOGE/USDT | $0.07259 | $6,316,695 | 02:57:17 18/07/2026 |
| 111 |  BitTap |
DOGE/USDT | $0.07250 | $6,292,115 | 03:00:16 18/07/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.07181 | $6,284,830 | 02:56:53 18/07/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07263 | $6,051,022 | 02:57:08 18/07/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.07264 | $5,873,886 | 02:56:29 18/07/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.07259 | $5,808,480 | 02:54:21 18/07/2026 |
| 116 | Bitget |
DOGE/USDT | $0.07263 | $5,807,108 | 02:54:51 18/07/2026 |
| 117 | MEXC |
DOGE/USDT | $0.07261 | $5,804,936 | 02:51:11 18/07/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.07258 | $5,662,976 | 02:57:21 18/07/2026 |
| 119 |  Venus |
DOGE/vDOGE | $0.07261 | $5,656,092 | 02:57:08 18/07/2026 |
| 120 |  Aster |
DOGE/USDT | $0.07256 | $5,582,204 | 02:54:15 18/07/2026 |
| 121 | KuCoin |
DOGE/USDT | $0.07261 | $5,462,882 | 02:54:53 18/07/2026 |
| 122 | WHXEX |
DOGE/USD | $0.07247 | $5,357,967 | 03:00:16 18/07/2026 |
| 123 | Blockfinex |
DOGE/USD | $0.07247 | $5,357,910 | 03:00:15 18/07/2026 |
| 124 | CoinW |
DOGE/USDT | $0.07260 | $5,043,097 | 02:48:07 18/07/2026 |
| 125 | WEEX |
DOGE/USDT | $0.07263 | $5,026,564 | 02:57:08 18/07/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.07262 | $4,994,002 | 02:57:07 18/07/2026 |
| 127 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 128 | AlphaX |
DOGE/USDT | $0.07246 | $4,841,077 | 03:00:18 18/07/2026 |
| 129 | Echobit |
DOGE/USDT | $0.07262 | $4,568,965 | 02:57:08 18/07/2026 |
| 130 | YEX |
DOGE/USDT | $0.07257 | $4,508,576 | 03:00:09 18/07/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.07265 | $4,431,248 | 02:57:07 18/07/2026 |
| 132 |  Bitstamp by Robinhood |
DOGE/USD | $0.07260 | $4,370,909 | 02:59:53 18/07/2026 |
| 133 | CoinMy |
DOGE/USDT | $0.07258 | $4,366,285 | 03:00:09 18/07/2026 |
| 134 | CoinP |
DOGE/USDT | $0.07257 | $4,198,619 | 03:00:07 18/07/2026 |
| 135 | YEX |
DOGE/USD | $0.07250 | $4,016,066 | 03:00:16 18/07/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.07259 | $3,985,136 | 02:54:09 18/07/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.07260 | $3,956,500 | 03:00:11 18/07/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.07260 | $3,952,118 | 03:00:09 18/07/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07260 | $3,951,768 | 03:00:09 18/07/2026 |
| 140 |  Hyperliquid |
DOGE/USDC | $0.07259 | $3,947,843 | 02:54:26 18/07/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.07263 | $3,842,513 | 02:57:08 18/07/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.07260 | $3,692,695 | 02:54:07 18/07/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.07262 | $3,654,068 | 02:57:11 18/07/2026 |
| 144 | Phemex |
DOGE/USDT | $0.07260 | $3,519,080 | 02:57:08 18/07/2026 |
| 145 |  Ekbit |
DOGE/USDT | $0.07249 | $3,502,679 | 03:00:16 18/07/2026 |
| 146 | OneEx |
DOGE/USDT | $0.07256 | $3,490,189 | 03:00:09 18/07/2026 |
| 147 | OrangeX |
DOGE/USDT | $0.07262 | $3,443,796 | 02:57:07 18/07/2026 |
| 148 |  AIA Exchange |
DOGE/USDT | $0.07260 | $3,441,969 | 03:00:07 18/07/2026 |
| 149 | DigiFinex |
DOGE/USDT | $0.07258 | $3,271,874 | 03:00:10 18/07/2026 |
| 150 | Aivora Exchange |
DOGE/USDT | $0.07256 | $3,260,343 | 03:00:10 18/07/2026 |
| 151 |  Coinbase International Exchange |
DOGE/USDC | $0.07259 | $3,260,249 | 03:00:16 18/07/2026 |
| 152 | Bybit |
DOGE/USDT | $0.07260 | $3,195,354 | 02:54:11 18/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07257 | $3,049,790 | 02:57:18 18/07/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.07260 | $2,969,901 | 03:00:15 18/07/2026 |
| 155 | B2Z Exchange |
DOGE/USD | $0.07261 | $2,877,401 | 03:00:10 18/07/2026 |
| 156 | BITmarkets |
DOGE/USD | $0.07261 | $2,876,911 | 03:00:10 18/07/2026 |
| 157 | BitxEX |
DOGE/USDT | $0.07249 | $2,672,363 | 03:00:19 18/07/2026 |
| 158 |  Bitcastle |
DOGE/USDT | $0.07248 | $2,671,080 | 03:00:18 18/07/2026 |
| 159 | TruBit Pro Exchange |
DOGE/USDT | $0.07245 | $2,663,595 | 03:00:07 18/07/2026 |
| 160 | Pionex |
DOGE/ETH | $0.07259 | $2,631,823 | 02:57:16 18/07/2026 |
| 161 | Ju.com |
DOGE/USDT | $0.07256 | $2,542,710 | 03:00:09 18/07/2026 |
| 162 | BITmarkets |
DOGE/USDT | $0.07258 | $2,517,557 | 03:00:10 18/07/2026 |
| 163 | BTSE |
DOGE/USDT | $0.07262 | $2,511,147 | 02:57:07 18/07/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.07256 | $2,456,094 | 03:00:07 18/07/2026 |
| 165 |  ASTX |
DOGE/USDT | $0.07256 | $2,456,072 | 03:00:08 18/07/2026 |
| 166 | B2Z Exchange |
DOGE/USDT | $0.07258 | $2,410,638 | 03:00:10 18/07/2026 |
| 167 |  ZKE |
DOGE/USDT | $0.07260 | $2,370,890 | 03:00:11 18/07/2026 |
| 168 |  Bithumb |
DOGE/KRW | $0.07184 | $2,312,047 | 02:59:54 18/07/2026 |
| 169 | Binance |
DOGE/USDC | $0.07265 | $2,242,548 | 02:56:42 18/07/2026 |
| 170 |  VinDAX |
DOGE/USDT | $0.07255 | $2,200,190 | 03:00:09 18/07/2026 |
| 171 | Biconomy.com |
DOGE/USDC | $0.07263 | $2,149,940 | 02:57:07 18/07/2026 |
| 172 |  Crypto.com Exchange |
DOGE/USD | $0.07241 | $2,132,405 | 02:21:18 18/07/2026 |
| 173 | Pionex |
DOGE/USDT | $0.07259 | $2,076,347 | 02:57:16 18/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07257 | $1,991,143 | 03:00:50 18/07/2026 |
| 175 |  Kraken |
XDG/USD | $0.07263 | $1,887,290 | 02:59:54 18/07/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.07262 | $1,873,817 | 02:57:09 18/07/2026 |
| 177 | Binance |
DOGE/TRY | $0.07266 | $1,837,535 | 02:56:42 18/07/2026 |
| 178 | BlockFin |
DOGE/USDC | $0.07265 | $1,778,016 | 02:57:07 18/07/2026 |
| 179 |  Cryptomus |
DOGE/USDT | $0.07266 | $1,657,202 | 02:57:11 18/07/2026 |
| 180 |  EdgeX |
DOGE/USD | $0.07255 | $1,628,509 | 03:00:15 18/07/2026 |
| 181 |  Binance TR |
DOGE/TRY | $0.07264 | $1,606,588 | 02:57:09 18/07/2026 |
| 182 |  EVEDEX |
DOGE/USD | $0.07251 | $1,454,578 | 03:00:15 18/07/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.07264 | $1,444,640 | 02:57:10 18/07/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.07258 | $1,409,085 | 02:54:09 18/07/2026 |
| 185 | Kraken |
XDG/USDT | $0.07259 | $1,407,924 | 02:59:54 18/07/2026 |
| 186 | WHXEX |
DOGE/USDC | $0.07256 | $1,406,603 | 03:00:11 18/07/2026 |
| 187 |  Bitbank |
DOGE/JPY | $0.07268 | $1,396,661 | 02:57:10 18/07/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.07258 | $1,394,991 | 03:00:09 18/07/2026 |
| 189 | IMBX |
DOGE/USDT | $0.07257 | $1,345,735 | 03:00:09 18/07/2026 |
| 190 | BitTap |
DOGE/USDT | $0.07256 | $1,333,021 | 03:00:09 18/07/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.07260 | $1,320,651 | 03:00:09 18/07/2026 |
| 192 |  SunX |
DOGE/USDT | $0.08131 | $1,318,391 | 03:00:16 18/07/2026 |
| 193 | HTX |
DOGE/USDT | $0.07265 | $1,296,866 | 02:59:55 18/07/2026 |
| 194 |  SWFT Trade |
DOGE/USDT | $0.07264 | $1,296,839 | 03:00:08 18/07/2026 |
| 195 |  CRMClick |
DOGE/USDT | $0.07264 | $1,296,816 | 02:57:12 18/07/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.07260 | $1,272,747 | 02:54:07 18/07/2026 |
| 197 | BitMart |
DOGE/USDC | $0.07264 | $1,262,124 | 02:57:07 18/07/2026 |
| 198 | KCEX |
DOGE/USDT | $0.07263 | $1,244,571 | 02:57:10 18/07/2026 |
| 199 | Bitunix |
DOGE/USD | $0.07261 | $1,220,556 | 02:57:17 18/07/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.07249 | $1,214,096 | 03:00:15 18/07/2026 |
| 201 |  Cat.Ex |
DOGE/USDT | $0.07262 | $1,212,064 | 03:00:11 18/07/2026 |
| 202 | Bitbase |
DOGE/USDT | $0.07259 | $1,199,351 | 02:54:08 18/07/2026 |
| 203 | WhiteBIT |
DOGE/WBT | $0.07259 | $1,169,704 | 02:57:11 18/07/2026 |
| 204 | BTCC |
DOGE/USDC | $0.07261 | $1,105,691 | 02:57:09 18/07/2026 |
| 205 | YEX |
DOGE/USDC | $0.07250 | $1,086,976 | 03:00:16 18/07/2026 |
| 206 | Bitbaby |
DOGE/USDT | $0.07255 | $1,069,000 | 03:00:13 18/07/2026 |
| 207 | BloFin |
DOGE/USDC | $0.07265 | $1,059,552 | 02:57:07 18/07/2026 |
| 208 | KTX |
DOGE/USDT | $0.07261 | $1,052,488 | 03:00:08 18/07/2026 |
| 209 | WhiteBIT |
DOGE/USDC | $0.07263 | $1,052,258 | 02:57:11 18/07/2026 |
| 210 | Bitbaby |
DOGE/USDC | $0.07258 | $1,049,707 | 02:57:16 18/07/2026 |
| 211 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 212 | BingX |
DOGE/USDT | $0.07260 | $1,026,924 | 02:48:10 18/07/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.07249 | $1,017,005 | 03:00:17 18/07/2026 |
| 214 |  BitDelta |
DOGE/USDC | $0.07257 | $1,009,062 | 03:00:07 18/07/2026 |
| 215 | Binance |
DOGE/FDUSD | $0.07264 | $1,004,049 | 02:56:42 18/07/2026 |
| 216 | Zoomex |
DOGE/USDT | $0.07261 | $995,937 | 02:45:09 18/07/2026 |
| 217 | BitDelta |
DOGE/USDT | $0.07259 | $995,136 | 03:00:07 18/07/2026 |
| 218 |  BlueBit |
DOGE/USDT | $0.07262 | $965,309 | 03:00:10 18/07/2026 |
| 219 | Bitget |
DOGE/USD | $0.07251 | $960,611 | 02:54:16 18/07/2026 |
| 220 | Cofinex |
DOGE/USD | $0.07250 | $960,582 | 03:00:17 18/07/2026 |
| 221 | Bitunix |
DOGE/USDT | $0.07262 | $945,488 | 02:57:10 18/07/2026 |
| 222 | WOO X Pro |
DOGE/USDC | $0.07256 | $891,579 | 03:00:07 18/07/2026 |
| 223 |  BigONE |
DOGE/USDT | $0.07263 | $856,327 | 02:57:09 18/07/2026 |
| 224 |  CoinEx |
DOGE/USDT | $0.07260 | $852,284 | 02:59:53 18/07/2026 |
| 225 | ZKE |
DOGE/USDC | $0.07256 | $837,165 | 03:00:11 18/07/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.07263 | $813,167 | 02:57:07 18/07/2026 |
| 227 |  KlicklX |
DOGE/USDT | $0.07259 | $808,709 | 03:00:11 18/07/2026 |
| 228 | Binance |
DOGE/USD1 | $0.07263 | $786,404 | 02:56:42 18/07/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.07258 | $735,562 | 03:00:10 18/07/2026 |
| 230 | Toobit |
DOGE/USDC | $0.07266 | $685,071 | 02:57:09 18/07/2026 |
| 231 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,364 | 03:00:08 18/07/2026 |
| 232 |  Extended |
DOGE/USD | $0.07256 | $660,105 | 03:00:17 18/07/2026 |
| 233 | x.me Exchange |
DOGE/USDT | $0.07262 | $657,648 | 02:57:08 18/07/2026 |
| 234 | Bybit |
DOGE/USD | $0.07257 | $647,657 | 02:54:17 18/07/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07264 | $645,274 | 02:57:12 18/07/2026 |
| 236 |  ALP.COM |
DOGE/USDT | $0.07257 | $634,703 | 03:00:09 18/07/2026 |
| 237 |  KoinBX |
DOGE/INR | $0.07651 | $633,653 | 03:00:11 18/07/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.07256 | $612,545 | 03:00:07 18/07/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.07264 | $610,385 | 02:57:12 18/07/2026 |
| 240 | Crypto.com Exchange |
DOGE/USDT | $0.07266 | $605,292 | 02:54:07 18/07/2026 |
| 241 |  AllinX |
DOGE/USDT | $0.07255 | $590,877 | 03:00:10 18/07/2026 |
| 242 | WhiteBIT |
DOGE/BTC | $0.07261 | $581,869 | 02:57:11 18/07/2026 |
| 243 | AEGET |
DOGE/USDT | $0.07249 | $557,608 | 03:00:16 18/07/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.07263 | $544,722 | 02:57:12 18/07/2026 |
| 245 | Bitget |
DOGE/USDC | $0.07264 | $536,939 | 02:54:51 18/07/2026 |
| 246 |  BitMEX |
DOGE/USDT | $0.07257 | $528,325 | 02:57:15 18/07/2026 |
| 247 |  P2B |
DOGE/USDC | $0.07265 | $508,498 | 02:57:07 18/07/2026 |
| 248 |  Coincall |
DOGE/USD | $0.07252 | $507,137 | 03:00:15 18/07/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.07255 | $498,069 | 03:00:09 18/07/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.07257 | $457,935 | 03:00:07 18/07/2026 |
| 251 |  Bitvavo |
DOGE/EUR | $0.07268 | $457,474 | 02:57:08 18/07/2026 |
| 252 |  Blynex |
DOGE/USDT | $0.07265 | $447,893 | 02:54:07 18/07/2026 |
| 253 | P2B |
DOGE/USDT | $0.07262 | $419,726 | 02:57:07 18/07/2026 |
| 254 |  Backpack Exchange |
DOGE/USDC | $0.07265 | $402,051 | 02:57:15 18/07/2026 |
| 255 | WhiteBIT |
DOGE/TRY | $0.07266 | $400,743 | 02:57:11 18/07/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.07264 | $393,217 | 02:57:08 18/07/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.07253 | $386,178 | 02:57:09 18/07/2026 |
| 258 | ASTX |
DOGE/USDT | $0.07250 | $380,271 | 03:00:15 18/07/2026 |
| 259 |  Coinstore |
DOGE/USDT | $0.07261 | $371,388 | 02:57:07 18/07/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.07264 | $332,330 | 02:57:12 18/07/2026 |
| 261 |  Bit2Me |
DOGE/EUR | $0.07265 | $317,005 | 02:57:08 18/07/2026 |
| 262 | MEXC |
DOGE/USD1 | $0.07265 | $309,185 | 02:51:11 18/07/2026 |
| 263 |  PrimeXBT |
DOGE/USDT | $0.07252 | $303,565 | 03:00:16 18/07/2026 |
| 264 |  Paribu |
DOGE/TRY | $0.07262 | $295,448 | 02:59:53 18/07/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.07261 | $285,733 | 02:57:17 18/07/2026 |
| 266 |  Lighter |
DOGE/USDC | $0.07254 | $285,254 | 02:57:15 18/07/2026 |
| 267 | SuperEx |
DOGE/BTC | $0.07049 | $277,607 | 03:00:09 18/07/2026 |
| 268 |  NexDAX |
DOGE/USDT | $0.07264 | $274,482 | 03:00:08 18/07/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.07265 | $271,182 | 02:57:12 18/07/2026 |
| 270 | B2Z Exchange |
DOGE/USDC | $0.07260 | $255,774 | 03:00:10 18/07/2026 |
| 271 | BITmarkets |
DOGE/USDC | $0.07261 | $255,720 | 03:00:10 18/07/2026 |
| 272 |  PointPay |
DOGE/USDT | $0.07260 | $252,596 | 02:57:07 18/07/2026 |
| 273 |  Bitazza |
DOGE/USDT | $0.07259 | $247,403 | 03:00:13 18/07/2026 |
| 274 | Bybit |
DOGE/USDC | $0.07263 | $244,887 | 02:54:11 18/07/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07260 | $243,792 | 02:57:08 18/07/2026 |
| 276 | CoinEx |
DOGE/BTC | $0.07277 | $237,687 | 02:59:53 18/07/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.07263 | $229,105 | 02:57:12 18/07/2026 |
| 278 |  BtcTurk | Kripto |
DOGE/TRY | $0.07264 | $225,936 | 02:59:53 18/07/2026 |
| 279 |  Coinone |
DOGE/KRW | $0.07205 | $220,165 | 02:59:53 18/07/2026 |
| 280 | Coinbase Exchange |
DOGE/EUR | $0.07264 | $210,311 | 02:56:29 18/07/2026 |
| 281 | HTX |
DOGE/USD | $0.07241 | $198,583 | 02:21:26 18/07/2026 |
| 282 |  Bybit EU |
DOGE/EUR | $0.07268 | $196,919 | 02:27:08 18/07/2026 |
| 283 | OKX |
DOGE/USDC | $0.07252 | $195,444 | 02:56:54 18/07/2026 |
| 284 | Phemex |
DOGE/USDC | $0.07262 | $192,674 | 02:57:08 18/07/2026 |
| 285 | Bybit EU |
DOGE/USDC | $0.07239 | $191,280 | 02:27:08 18/07/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.07262 | $190,014 | 03:00:07 18/07/2026 |
| 287 | Binance |
DOGE/EUR | $0.07264 | $189,840 | 02:56:42 18/07/2026 |
| 288 |  LATOKEN |
DOGE/USDT | $0.07256 | $187,057 | 02:57:08 18/07/2026 |
| 289 | Bitbase |
DOGE/USDC | $0.07259 | $185,933 | 02:54:08 18/07/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07265 | $181,084 | 02:57:10 18/07/2026 |
| 291 | BYDFi |
DOGE/USDC | $0.07258 | $179,354 | 03:00:15 18/07/2026 |
| 292 | Azbit |
DOGE/BTC | $0.07267 | $172,829 | 02:51:07 18/07/2026 |
| 293 | Cofinex |
DOGE/USDC | $0.07254 | $162,259 | 03:00:17 18/07/2026 |
| 294 | OKX |
DOGE/EUR | $0.07265 | $158,408 | 02:56:24 18/07/2026 |
| 295 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 296 |  CriptoSwaps |
DOGE/BTC | $0.07241 | $151,573 | 03:00:08 18/07/2026 |
| 297 |  Flipster |
DOGE/USDT | $0.07195 | $148,889 | 03:00:23 18/07/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.07256 | $148,619 | 03:00:10 18/07/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.07255 | $148,421 | 02:57:09 18/07/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.07265 | $145,724 | 02:57:08 18/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 18/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,262,406,845 với tỷ giá $0.07255.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.