Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,212,960,914,249 Khối lượng (24h): $58,532,351,695 Thị phần: BTC: 58.8%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 05:44:00 31/07/2026
Giá Dogecoin (DOGE)
$0.07074 1.16%
0.000001091 BTC 1,858 VND
Thấp: $0.06916 Cao: $0.07091

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07042 $2,683,873,239 05:00:11 31/07/2026
2 SunX SunX DOGE/USDT $0.07043 $502,294,048 05:00:12 31/07/2026
3 Ulink Ulink DOGE/USDT $0.07044 $480,794,946 05:00:09 31/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07049 $433,408,273 04:51:11 31/07/2026
5 FameEX FameEX DOGE/USDT $0.07035 $289,551,867 04:57:18 31/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07048 $252,674,201 04:51:17 31/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07033 $213,214,277 05:00:16 31/07/2026
8 Binance Binance DOGE/USDT $0.07046 $188,728,335 04:54:17 31/07/2026
9 CEEX exchange CEEX exchange DOGE/USDT $0.07038 $178,831,043 05:00:15 31/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07043 $173,818,558 04:57:15 31/07/2026
11 WEEX WEEX DOGE/USDT $0.07035 $163,390,985 04:57:17 31/07/2026
12 Tapbit Tapbit DOGE/USDT $0.07036 $147,464,700 04:57:15 31/07/2026
13 OrangeX OrangeX DOGE/USDT $0.07033 $146,387,834 04:57:15 31/07/2026
14 Ju.com Ju.com DOGE/USDT $0.06965 $141,144,220 15:00:15 30/07/2026
15 Ourbit Ourbit DOGE/USDT $0.07036 $101,319,938 04:57:16 31/07/2026
16 BVOX BVOX DOGE/USDT $0.07036 $99,123,526 04:57:15 31/07/2026
17 BitMart BitMart DOGE/USDT $0.07043 $98,023,505 05:00:10 31/07/2026
18 KCEX KCEX DOGE/USDT $0.07036 $96,146,118 04:57:15 31/07/2026
19 Toobit Toobit DOGE/USDT $0.07035 $83,409,342 04:57:16 31/07/2026
20 Hibt Hibt DOGE/USDT $0.07040 $81,984,130 04:57:23 31/07/2026
21 CoinW CoinW DOGE/USDT $0.07036 $69,799,999 04:57:18 31/07/2026
22 MEXC MEXC DOGE/USDT $0.07034 $69,527,294 04:57:16 31/07/2026
23 Batonex Batonex DOGE/USDT $0.07033 $68,838,700 05:00:16 31/07/2026
24 BTSE BTSE DOGE/USDT $0.07032 $68,253,974 04:57:15 31/07/2026
25 4E 4E DOGE/USDT $0.07039 $68,084,476 05:00:15 31/07/2026
26 B2Z Exchange B2Z Exchange DOGE/USD $0.07038 $64,415,029 05:00:15 31/07/2026
27 BITmarkets BITmarkets DOGE/USDT $0.07034 $64,380,264 05:00:15 31/07/2026
28 WOO X Pro WOO X Pro DOGE/USDT $0.07043 $62,049,567 05:00:10 31/07/2026
29 Bybit Bybit DOGE/USDT $0.07047 $61,335,747 04:54:16 31/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07034 $61,057,807 04:57:15 31/07/2026
31 Pionex Pionex DOGE/BTC $0.07043 $57,710,559 04:57:16 31/07/2026
32 BiKing BiKing DOGE/USDT $0.07032 $56,930,078 05:00:16 31/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07031 $47,066,072 05:00:17 31/07/2026
34 MSX MSX DOGE/USD $0.07040 $43,026,660 05:03:17 31/07/2026
35 BlockFin BlockFin DOGE/USDT $0.07031 $41,592,527 05:00:15 31/07/2026
36 CEEX exchange CEEX exchange DOGE/USDT $0.07045 $40,145,324 05:00:09 31/07/2026
37 Pionex Pionex DOGE/USDT $0.07040 $37,151,008 04:57:08 31/07/2026
38 UZX UZX DOGE/USDT $0.07035 $35,634,322 04:57:15 31/07/2026
39 Koinbay Koinbay DOGE/USDT $0.07046 $35,257,432 04:51:15 31/07/2026
40 WHXEX WHXEX DOGE/USDT $0.07035 $35,126,671 05:00:16 31/07/2026
41 Blockfinex Blockfinex DOGE/USDT $0.07035 $35,126,333 05:00:16 31/07/2026
42 idax exchange idax exchange DOGE/USDT $0.07035 $35,126,314 05:00:16 31/07/2026
43 BitxEX BitxEX DOGE/USDT $0.07040 $34,685,209 05:00:11 31/07/2026
44 Bitrue Bitrue DOGE/USDT $0.07031 $33,657,949 04:57:16 31/07/2026
45 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07039 $33,584,966 05:00:15 31/07/2026
46 Picol Picol DOGE/USDT $0.07041 $32,779,303 05:00:11 31/07/2026
47 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
48 Websea Websea DOGE/USDT $0.07037 $30,896,740 04:57:17 31/07/2026
49 BitMart BitMart DOGE/USDT $0.07043 $29,601,550 05:00:16 31/07/2026
50 CrypFine CrypFine DOGE/USDT $0.07037 $29,514,432 04:57:15 31/07/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.07038 $29,240,424 05:00:15 31/07/2026
52 CoinMy CoinMy DOGE/USDT $0.07037 $29,081,414 05:00:16 31/07/2026
53 BlockFin BlockFin DOGE/USDT $0.07048 $27,819,251 05:00:11 31/07/2026
54 AstralX AstralX DOGE/USDT $0.07042 $26,248,105 05:00:11 31/07/2026
55 Gate Gate DOGE/USDT $0.07046 $25,694,971 04:54:19 31/07/2026
56 YEX YEX DOGE/USDT $0.07032 $25,665,707 05:00:16 31/07/2026
57 Hotcoin Hotcoin DOGE/USDT $0.07035 $25,051,796 04:57:25 31/07/2026
58 Binance Binance DOGE/USDT $0.07041 $24,964,304 04:56:42 31/07/2026
59 AstralX AstralX DOGE/USDT $0.07032 $23,327,913 05:00:15 31/07/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.07032 $23,232,598 05:00:17 31/07/2026
61 CoinP CoinP DOGE/USDT $0.07036 $22,480,630 05:00:15 31/07/2026
62 WOO X Pro WOO X Pro DOGE/USDT $0.07035 $22,345,305 05:00:15 31/07/2026
63 IMBX IMBX DOGE/USDT $0.07032 $21,732,542 05:00:16 31/07/2026
64 FameEX FameEX DOGE/USDT $0.07042 $21,156,050 04:57:11 31/07/2026
65 Zoomex Zoomex DOGE/USDT $0.07044 $20,636,516 04:54:15 31/07/2026
66 BiFinance BiFinance DOGE/USDT $0.07042 $20,114,655 04:57:13 31/07/2026
67 KTX KTX DOGE/USDT $0.07036 $19,352,384 05:00:15 31/07/2026
68 BVOX BVOX DOGE/USDT $0.07038 $17,911,104 04:57:10 31/07/2026
69 Echobit Echobit DOGE/USDT $0.07035 $17,092,031 04:57:16 31/07/2026
70 Deepcoin Deepcoin DOGE/USDT $0.07038 $16,786,879 04:57:11 31/07/2026
71 BloFin BloFin DOGE/USDT $0.07042 $16,505,870 04:57:11 31/07/2026
72 Batonex Batonex DOGE/USDT $0.07044 $16,423,692 05:00:07 31/07/2026
73 Bitunix Bitunix DOGE/USDT $0.07035 $16,133,941 04:57:16 31/07/2026
74 Cofinex Cofinex DOGE/USDT $0.07041 $15,735,183 05:00:17 31/07/2026
75 Bitget Bitget DOGE/USDT $0.07045 $15,731,288 04:54:15 31/07/2026
76 GroveX GroveX DOGE/USDT $0.07050 $15,338,388 05:00:09 31/07/2026
77 BitGW Exchange BitGW Exchange DOGE/USDT $0.07040 $14,465,211 04:57:11 31/07/2026
78 Binance Binance DOGE/USDC $0.07045 $14,364,019 04:54:17 31/07/2026
79 Gems Trade Gems Trade DOGE/USDT $0.07044 $13,303,008 05:00:09 31/07/2026
80 OKX OKX DOGE/USDT $0.07041 $13,281,423 04:56:23 31/07/2026
81 LBank LBank DOGE/USDT $0.07035 $13,180,114 04:57:18 31/07/2026
82 x.me Exchange x.me Exchange DOGE/USDT $0.07034 $13,120,105 04:57:18 31/07/2026
83 BTCC BTCC DOGE/USDT $0.07049 $12,479,127 04:57:08 31/07/2026
84 4E 4E DOGE/USDT $0.07040 $12,366,224 05:00:12 31/07/2026
85 YUBIT YUBIT DOGE/USDT $0.07034 $12,059,772 04:57:15 31/07/2026
86 Bitbase Bitbase DOGE/USDT $0.07035 $11,898,091 04:57:17 31/07/2026
87 Upbit Upbit DOGE/KRW $0.07012 $11,431,718 04:56:53 31/07/2026
88 Poloniex Poloniex DOGE/USDT $0.07046 $11,205,541 04:59:23 31/07/2026
89 BitradeX BitradeX DOGE/USDT $0.07049 $11,050,210 04:45:16 31/07/2026
90 Aivora Exchange Aivora Exchange DOGE/USDC $0.07036 $10,417,898 05:00:15 31/07/2026
91 Gate Gate DOGE/USDT $0.07042 $10,115,853 04:56:24 31/07/2026
92 EasiCoin EasiCoin DOGE/USDT $0.07032 $10,027,828 05:00:16 31/07/2026
93 Hotcoin Hotcoin DOGE/USDT $0.07049 $9,947,624 04:57:18 31/07/2026
94 Tapbit Tapbit DOGE/USDT $0.07041 $9,862,083 04:57:07 31/07/2026
95 Bitbaby Bitbaby DOGE/USDT $0.07040 $9,769,610 05:00:15 31/07/2026
96 BiKing BiKing DOGE/USDT $0.07043 $9,743,116 05:00:13 31/07/2026
97 Toobit Toobit DOGE/USDT $0.07039 $9,398,960 04:57:08 31/07/2026
98 KuCoin KuCoin DOGE/USDT $0.07044 $9,126,549 04:54:20 31/07/2026
99 Hibt Hibt DOGE/USDT $0.07048 $8,999,005 04:51:10 31/07/2026
100 Hyperliquid Hyperliquid DOGE/USDC $0.07041 $8,747,079 04:57:26 31/07/2026
101 WEEX WEEX DOGE/USDT $0.07038 $8,729,898 04:57:12 31/07/2026
102 HTX HTX DOGE/USDT $0.07050 $8,715,684 04:51:15 31/07/2026
103 UZX UZX DOGE/USDT $0.07050 $8,616,876 04:54:18 31/07/2026
104 Websea Websea DOGE/USDT $0.07038 $8,024,590 04:57:16 31/07/2026
105 AlphaX AlphaX DOGE/USDT $0.07046 $7,976,384 05:00:07 31/07/2026
106 Azbit Azbit DOGE/USDT $0.07051 $7,065,376 04:57:11 31/07/2026
107 BloFin BloFin DOGE/USDT $0.07035 $7,052,604 04:57:16 31/07/2026
108 CrypFine CrypFine DOGE/USDT $0.07040 $7,006,999 04:57:10 31/07/2026
109 OneEx OneEx DOGE/USDT $0.07042 $6,769,150 05:00:15 31/07/2026
110 OrangeX OrangeX DOGE/USDT $0.07041 $6,596,585 04:57:10 31/07/2026
111 Phemex Phemex DOGE/USDT $0.07038 $6,569,371 04:57:15 31/07/2026
112 SuperEx SuperEx DOGE/USDT $0.07040 $6,387,672 05:00:11 31/07/2026
113 XT.COM XT.COM DOGE/USDT $0.07040 $6,204,031 04:57:13 31/07/2026
114 WhiteBIT WhiteBIT DOGE/USDT $0.07040 $6,156,860 04:57:07 31/07/2026
115 Biconomy.com Biconomy.com DOGE/USDT $0.07040 $6,132,210 04:57:07 31/07/2026
116 WHXEX WHXEX DOGE/USD $0.07035 $5,843,196 05:00:16 31/07/2026
117 Blockfinex Blockfinex DOGE/USD $0.07035 $5,843,140 05:00:16 31/07/2026
118 LBank LBank DOGE/USDT $0.07038 $5,798,911 04:57:11 31/07/2026
119 Kraken Kraken XDG/USD $0.07046 $5,741,157 04:59:25 31/07/2026
120 IBIT Global IBIT Global DOGE/USDT $0.07042 $5,600,831 05:00:12 31/07/2026
121 CoinW CoinW DOGE/USDT $0.07042 $5,517,837 04:57:10 31/07/2026
122 Venus Venus DOGE/vDOGE $0.07048 $5,492,249 04:57:10 31/07/2026
123 XXKK XXKK DOGE/USDT $0.07056 $5,450,893 05:00:11 31/07/2026
124 MEXC MEXC DOGE/USDT $0.07043 $5,391,906 04:57:07 31/07/2026
125 BitradeX BitradeX DOGE/USDT $0.07052 $5,286,259 04:45:08 31/07/2026
126 Bithumb Bithumb DOGE/KRW $0.07019 $5,285,963 04:59:53 31/07/2026
127 KuCoin KuCoin DOGE/USDT $0.07043 $5,254,442 04:56:23 31/07/2026
128 AlphaX AlphaX DOGE/USDT $0.07032 $5,105,849 05:00:16 31/07/2026
129 Aster Aster DOGE/USDT $0.07044 $4,972,416 04:54:15 31/07/2026
130 YUBIT YUBIT DOGE/USDT $0.07038 $4,869,181 04:57:07 31/07/2026
131 Hotcoin Hotcoin DOGE/USD $0.07034 $4,761,069 04:57:25 31/07/2026
132 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07042 $4,742,742 04:56:29 31/07/2026
133 BitTap BitTap DOGE/USDT $0.07032 $4,363,511 05:00:16 31/07/2026
134 CoinChief CoinChief DOGE/USDT $0.07038 $4,258,191 04:57:11 31/07/2026
135 YEX YEX DOGE/USD $0.07032 $4,214,941 05:00:16 31/07/2026
136 Ourbit Ourbit DOGE/USDT $0.07049 $4,150,819 04:51:10 31/07/2026
137 Koinbay Koinbay DOGE/USDT $0.07046 $4,130,895 04:54:10 31/07/2026
138 Blockfinex Blockfinex DOGE/USDT $0.07045 $4,128,055 05:00:12 31/07/2026
139 WHXEX WHXEX DOGE/USDT $0.07045 $4,127,322 05:00:12 31/07/2026
140 idax exchange idax exchange DOGE/USDT $0.07045 $4,127,322 05:00:13 31/07/2026
141 Phemex Phemex DOGE/USDT $0.07043 $4,013,272 04:57:11 31/07/2026
142 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07043 $3,702,529 05:00:15 31/07/2026
143 CoinP CoinP DOGE/USDT $0.07044 $3,510,705 05:00:11 31/07/2026
144 Grvt Grvt DOGE/USDT $0.06988 $3,442,788 18:48:16 30/07/2026
145 AIA Exchange AIA Exchange DOGE/USDT $0.07044 $3,441,514 05:00:09 31/07/2026
146 Superp Superp DOGE/USDT $0.07033 $3,361,031 05:00:16 31/07/2026
147 OneEx OneEx DOGE/USDT $0.07043 $3,360,226 05:00:10 31/07/2026
148 YEX YEX DOGE/USDT $0.07044 $3,309,624 05:00:09 31/07/2026
149 Aivora Exchange Aivora Exchange DOGE/USDT $0.07043 $3,213,723 05:00:11 31/07/2026
150 CoinMy CoinMy DOGE/USDT $0.07045 $3,162,022 05:00:12 31/07/2026
151 Echobit Echobit DOGE/USDT $0.07039 $3,086,710 04:57:10 31/07/2026
152 BITmarkets BITmarkets DOGE/USD $0.07042 $2,842,826 05:00:11 31/07/2026
153 B2Z Exchange B2Z Exchange DOGE/USD $0.07047 $2,842,599 05:00:11 31/07/2026
154 Ju.com Ju.com DOGE/USDT $0.06969 $2,817,637 14:57:12 30/07/2026
155 Bitcastle Bitcastle DOGE/USDT $0.07038 $2,798,514 05:00:20 31/07/2026
156 Toobit Toobit DOGE/USDC $0.07034 $2,617,240 04:57:16 31/07/2026
157 ASTX ASTX DOGE/USDT $0.07043 $2,499,283 05:00:09 31/07/2026
158 AEGET AEGET DOGE/USDT $0.07039 $2,495,494 04:57:11 31/07/2026
159 ZKE ZKE DOGE/USDT $0.07045 $2,476,252 05:00:12 31/07/2026
160 Bitget Bitget DOGE/USDT $0.07047 $2,452,834 04:54:54 31/07/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07047 $2,404,996 04:59:23 31/07/2026
162 BitxEX BitxEX DOGE/USDT $0.07038 $2,397,205 05:00:16 31/07/2026
163 BYDFi BYDFi DOGE/USDT $0.07048 $2,374,008 05:00:16 31/07/2026
164 DigiFinex DigiFinex DOGE/USDT $0.07042 $2,362,514 04:57:07 31/07/2026
165 Biconomy.com Biconomy.com DOGE/USDC $0.07039 $2,341,370 04:57:07 31/07/2026
166 Pionex Pionex DOGE/ETH $0.07037 $2,334,253 04:57:16 31/07/2026
167 BTSE BTSE DOGE/USDT $0.07039 $2,321,779 04:57:11 31/07/2026
168 Bybit Bybit DOGE/USDT $0.07048 $2,309,192 04:54:12 31/07/2026
169 VinDAX VinDAX DOGE/USDT $0.07047 $2,208,220 05:00:13 31/07/2026
170 BITmarkets BITmarkets DOGE/USDT $0.07040 $2,200,683 05:00:11 31/07/2026
171 B2Z Exchange B2Z Exchange DOGE/USDT $0.07045 $2,200,214 05:00:11 31/07/2026
172 AEGET AEGET DOGE/USDT $0.07035 $2,168,162 05:00:18 31/07/2026
173 CoinEx CoinEx DOGE/USDT $0.07051 $2,101,472 04:57:15 31/07/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07048 $2,093,663 05:03:50 31/07/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07052 $2,038,771 04:48:19 31/07/2026
176 WhiteBIT WhiteBIT DOGE/TRY $0.07027 $1,969,157 04:57:07 31/07/2026
177 Ekbit Ekbit DOGE/USDT $0.07037 $1,906,670 05:00:16 31/07/2026
178 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07050 $1,814,776 05:00:09 31/07/2026
179 Binance Binance DOGE/USDC $0.07043 $1,771,301 04:56:42 31/07/2026
180 Niza.io Niza.io DOGE/USDT $0.07048 $1,728,538 22:06:07 30/07/2026
181 Kalshi Kalshi DOGE/USD $0.07047 $1,678,415 05:03:15 31/07/2026
182 WHXEX WHXEX DOGE/USDC $0.07041 $1,673,599 05:00:12 31/07/2026
183 idax exchange idax exchange DOGE/USDC $0.07041 $1,673,599 05:00:13 31/07/2026
184 Koinbay Koinbay DOGE/USDC $0.07047 $1,671,752 04:54:10 31/07/2026
185 WhiteBIT WhiteBIT DOGE/WBT $0.07036 $1,637,828 04:57:07 31/07/2026
186 Cryptomus Cryptomus DOGE/USDT $0.07044 $1,596,688 05:00:08 31/07/2026
187 EdgeX EdgeX DOGE/USD $0.07046 $1,496,412 05:03:16 31/07/2026
188 CZR Exchange CZR Exchange DOGE/USDT $0.07043 $1,384,266 05:00:11 31/07/2026
189 IMBX IMBX DOGE/USDT $0.07043 $1,372,468 05:00:10 31/07/2026
190 WhiteBIT WhiteBIT DOGE/USDC $0.07046 $1,350,903 04:57:07 31/07/2026
191 BitKan BitKan DOGE/USDT $0.07045 $1,295,685 05:00:12 31/07/2026
192 KCEX KCEX DOGE/USDT $0.07043 $1,286,374 04:57:12 31/07/2026
193 EVEDEX EVEDEX DOGE/USD $0.07045 $1,284,894 05:03:15 31/07/2026
194 BlockFin BlockFin DOGE/USDC $0.07042 $1,258,239 05:00:11 31/07/2026
195 BitMart BitMart DOGE/USDC $0.07042 $1,257,644 05:00:10 31/07/2026
196 Bitbase Bitbase DOGE/USDT $0.07039 $1,249,254 04:57:10 31/07/2026
197 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07042 $1,243,096 04:57:11 31/07/2026
198 AllinX AllinX DOGE/USDT $0.07045 $1,217,457 05:00:09 31/07/2026
199 CoinEx CoinEx DOGE/USDT $0.07044 $1,197,217 04:59:23 31/07/2026
200 Pionex Pionex DOGE/USDT $0.07036 $1,125,616 04:57:16 31/07/2026
201 KTX KTX DOGE/USDT $0.07044 $1,105,208 05:00:09 31/07/2026
202 Bitbaby Bitbaby DOGE/USDT $0.07044 $1,102,828 05:00:12 31/07/2026
203 Bitunix Bitunix DOGE/USDT $0.07040 $1,044,564 04:57:10 31/07/2026
204 Toobit Toobit DOGE/USDC $0.07038 $1,039,646 04:57:08 31/07/2026
205 ZKE ZKE DOGE/USDC $0.07041 $1,003,960 05:00:12 31/07/2026
206 Bitunix Bitunix DOGE/USD $0.07037 $992,490 04:57:16 31/07/2026
207 LeveX LeveX DOGE/USDT $0.07033 $991,883 05:00:15 31/07/2026
208 WOO X Pro WOO X Pro DOGE/USDC $0.07042 $985,807 05:00:10 31/07/2026
209 WhiteBIT WhiteBIT DOGE/BTC $0.07037 $974,699 04:57:07 31/07/2026
210 Binance Binance DOGE/FDUSD $0.07042 $950,341 04:56:42 31/07/2026
211 BlueBit BlueBit DOGE/USDT $0.07048 $942,206 05:00:12 31/07/2026
212 BTCC BTCC DOGE/USDC $0.07048 $884,697 04:57:08 31/07/2026
213 Bitbank Bitbank DOGE/JPY $0.07059 $876,741 04:57:11 31/07/2026
214 BingX BingX DOGE/USDT $0.07042 $850,731 04:57:12 31/07/2026
215 Bitbaby Bitbaby DOGE/USDC $0.07039 $848,121 05:00:15 31/07/2026
216 Cat.Ex Cat.Ex DOGE/USDT $0.07048 $839,093 05:00:11 31/07/2026
217 YEX YEX DOGE/USDC $0.07031 $838,422 05:00:16 31/07/2026
218 BigONE BigONE DOGE/USDT $0.07042 $816,641 04:57:07 31/07/2026
219 KlicklX KlicklX DOGE/USDT $0.07044 $811,639 05:00:13 31/07/2026
220 Antarctic Antarctic DOGE/USDT $0.07048 $802,298 05:03:19 31/07/2026
221 Binance Binance DOGE/USD1 $0.07043 $773,501 04:56:42 31/07/2026
222 MGBX MGBX DOGE/USDT $0.07040 $762,665 04:57:12 31/07/2026
223 BloFin BloFin DOGE/USDC $0.07036 $749,170 04:57:11 31/07/2026
224 Bitcastle Bitcastle DOGE/USDT $0.07043 $745,341 05:00:10 31/07/2026
225 x.me Exchange x.me Exchange DOGE/USDT $0.07038 $720,142 04:57:17 31/07/2026
226 Zoomex Zoomex DOGE/USDT $0.07049 $692,784 04:54:10 31/07/2026
227 Bitrue Bitrue DOGE/XRP $0.07038 $669,847 04:57:10 31/07/2026
228 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,266 05:00:11 31/07/2026
229 EasiCoin EasiCoin DOGE/USDT $0.07040 $656,199 05:00:12 31/07/2026
230 Bitrue Bitrue DOGE/USDT $0.07039 $647,076 04:57:10 31/07/2026
231 CoinTR CoinTR DOGE/USDT $0.07037 $641,405 05:00:09 31/07/2026
232 KoinBX KoinBX DOGE/INR $0.07488 $638,841 05:00:13 31/07/2026
233 Binance Binance DOGE/TRY $0.07037 $638,732 04:56:42 31/07/2026
234 Bitrue Bitrue DOGE/SOL $0.07039 $624,891 04:57:10 31/07/2026
235 SuperEx SuperEx DOGE/BTC $0.07177 $602,902 05:00:11 31/07/2026
236 BitTap BitTap DOGE/USDT $0.07043 $578,472 05:00:11 31/07/2026
237 BYDFi BYDFi DOGE/USDT $0.07043 $576,632 05:00:10 31/07/2026
238 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07041 $573,317 04:57:11 31/07/2026
239 BitDelta BitDelta DOGE/USDC $0.07049 $479,698 05:00:12 31/07/2026
240 BitDelta BitDelta DOGE/USDT $0.07051 $477,030 05:00:12 31/07/2026
241 ALP.COM ALP.COM DOGE/USDT $0.07041 $463,772 04:57:14 31/07/2026
242 Blynex Blynex DOGE/USDT $0.07053 $453,447 04:54:12 31/07/2026
243 SuperEx SuperEx DOGE/USDC $0.07048 $416,023 05:00:11 31/07/2026
244 Coincall Coincall DOGE/USD $0.07037 $408,794 05:00:16 31/07/2026
245 Paribu Paribu DOGE/TRY $0.07017 $401,898 04:57:53 31/07/2026
246 Bitvavo Bitvavo DOGE/EUR $0.07056 $401,490 04:57:11 31/07/2026
247 Binance TR Binance TR DOGE/TRY $0.07028 $388,831 04:57:12 31/07/2026
248 P2B P2B DOGE/USDC $0.07048 $388,121 04:54:07 31/07/2026
249 XT.COM XT.COM DOGE/USD1 $0.07039 $386,873 04:57:13 31/07/2026
250 MEXC MEXC DOGE/USD1 $0.07042 $382,066 04:57:07 31/07/2026
251 Coinstore Coinstore DOGE/USDT $0.07038 $377,081 04:57:11 31/07/2026
252 SunX SunX DOGE/USDT $0.07188 $374,104 05:03:16 31/07/2026
253 Bitrue Bitrue DOGE/RLUSD $0.07038 $355,814 04:57:10 31/07/2026
254 WhiteBIT WhiteBIT DOGE/EUR $0.07043 $353,336 04:57:07 31/07/2026
255 P2B P2B DOGE/USDT $0.07048 $342,435 04:54:07 31/07/2026
256 HTX HTX DOGE/USD $0.07042 $341,725 04:51:15 31/07/2026
257 Bitrue Bitrue DOGE/USD1 $0.07038 $334,124 04:57:10 31/07/2026
258 Bit2Me Bit2Me DOGE/EUR $0.07051 $316,926 04:57:10 31/07/2026
259 Bitkub Bitkub DOGE/THB $0.07041 $292,172 04:57:10 31/07/2026
260 Bitrue Bitrue DOGE/ADA $0.07040 $279,491 04:57:10 31/07/2026
261 Bitget Bitget DOGE/USDC $0.07051 $277,311 04:54:54 31/07/2026
262 SWFT Trade SWFT Trade DOGE/USDT $0.07056 $274,326 05:00:12 31/07/2026
263 HTX HTX DOGE/USDT $0.07056 $274,304 04:59:24 31/07/2026
264 CRMClick CRMClick DOGE/USDT $0.07056 $274,140 05:00:12 31/07/2026
265 Bybit Bybit DOGE/USD $0.07048 $273,689 04:54:16 31/07/2026
266 Binance Binance DOGE/EUR $0.07061 $273,260 04:56:42 31/07/2026
267 Binance Binance DOGE/JPY $0.07054 $271,113 04:56:42 31/07/2026
268 NexDAX NexDAX DOGE/USDT $0.07050 $268,913 05:00:10 31/07/2026
269 KuCoin KuCoin DOGE/KCS $0.07051 $252,416 04:56:23 31/07/2026
270 Backpack Exchange Backpack Exchange DOGE/USDC $0.07044 $243,293 04:57:15 31/07/2026
271 Bitbase Bitbase DOGE/USDC $0.07039 $239,374 04:57:10 31/07/2026
272 Bitazza Bitazza DOGE/USDT $0.07044 $235,149 05:00:12 31/07/2026
273 Cofinex Cofinex DOGE/USDC $0.07038 $231,425 05:00:17 31/07/2026
274 Bitunix Bitunix DOGE/USDC $0.07036 $228,453 04:57:16 31/07/2026
275 CoinEx CoinEx DOGE/BTC $0.07045 $225,402 04:59:23 31/07/2026
276 Binance Binance DOGE/BTC $0.07047 $221,649 04:56:42 31/07/2026
277 B2Z Exchange B2Z Exchange DOGE/USDC $0.07049 $219,470 05:00:11 31/07/2026
278 BITmarkets BITmarkets DOGE/USDC $0.07050 $219,330 05:00:11 31/07/2026
279 Cofinex Cofinex DOGE/USD $0.07059 $213,114 05:00:17 31/07/2026
280 Phemex Phemex DOGE/USDC $0.07033 $208,591 04:57:11 31/07/2026
281 ASTX ASTX DOGE/USDT $0.07037 $198,047 05:00:16 31/07/2026
282 Hibt Hibt DOGE/USDC $0.07048 $194,260 04:51:10 31/07/2026
283 Lighter Lighter DOGE/USDC $0.07058 $191,129 04:57:15 31/07/2026
284 WhiteBIT WhiteBIT DOGE/USD $0.07049 $186,431 04:57:07 31/07/2026
285 PointPay PointPay DOGE/USDT $0.07042 $184,908 04:57:10 31/07/2026
286 Kraken Kraken XDG/USDT $0.07046 $182,467 04:59:54 31/07/2026
287 PrimeXBT PrimeXBT DOGE/USDT $0.07037 $180,372 05:00:16 31/07/2026
288 Azbit Azbit DOGE/BTC $0.07054 $178,895 04:57:11 31/07/2026
289 Extended Extended DOGE/USD $0.07053 $174,231 05:03:16 31/07/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,702.86 $162,196 04:56:09 31/07/2026
291 KCEX KCEX DOGE/USDC $0.07041 $159,747 04:57:12 31/07/2026
292 XBO.com XBO.com DOGE/USDT $0.07054 $150,976 05:00:12 31/07/2026
293 Bybit Bybit DOGE/USDC $0.07051 $146,121 04:54:12 31/07/2026
294 CoinCola CoinCola DOGE/USDT $0.07045 $143,087 05:00:08 31/07/2026
295 BYDFi BYDFi DOGE/USDC $0.07046 $141,946 05:00:16 31/07/2026
296 Bitcoiva Bitcoiva DOGE/INR $0.07347 $138,858 05:00:12 31/07/2026
297 SecondBTC SecondBTC DOGE/USDT $0.07048 $138,332 04:57:11 31/07/2026
298 CoinTR CoinTR DOGE/TRY $0.07037 $136,962 05:00:09 31/07/2026
299 Coinone Coinone DOGE/KRW $0.07023 $129,403 04:56:53 31/07/2026
300 KoinBX KoinBX DOGE/USDT $0.07043 $118,505 05:00:13 31/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:11 31/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,683,873,239 với tỷ giá $0.07042.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá