Tiền ảo: 38,046 Sàn giao dịch: 947 Vốn hóa: $2,181,145,366,767 Khối lượng (24h): $65,812,681,469 Thị phần: BTC: 58.4%, ETH: 9.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 12:03:00 23/06/2026
Giá Dogecoin (DOGE)
$0.08162 -1.81%
0.000001283 BTC 2,163 VND
Thấp: $0.08151 Cao: $0.08492

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08156 $3,024,051,617 12:00:11 23/06/2026
2 Koinbay Koinbay DOGE/USDT $0.3197 $540,965,594 11:57:15 23/06/2026
3 FameEX FameEX DOGE/USDT $0.08156 $533,655,410 11:54:18 23/06/2026
4 SunX SunX DOGE/USDT $0.08161 $496,816,274 12:00:09 23/06/2026
5 Ulink Ulink DOGE/USDT $0.08161 $496,816,274 12:00:09 23/06/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.08178 $391,820,410 11:45:08 23/06/2026
7 4E 4E DOGE/USDT $0.08154 $340,365,246 11:57:15 23/06/2026
8 DigiFinex DigiFinex DOGE/USDT $0.08158 $268,734,383 12:00:16 23/06/2026
9 Binance Binance DOGE/USDT $0.08156 $250,367,919 11:54:17 23/06/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.08174 $220,412,717 11:45:17 23/06/2026
11 OrangeX OrangeX DOGE/USDT $0.08158 $191,267,889 11:57:15 23/06/2026
12 Tapbit Tapbit DOGE/USDT $0.08161 $188,384,174 11:57:15 23/06/2026
13 Echobit Echobit DOGE/USDT $0.08159 $187,339,531 11:57:16 23/06/2026
14 Ju.com Ju.com DOGE/USDT $0.08157 $157,189,997 11:57:16 23/06/2026
15 WEEX WEEX DOGE/USDT $0.08158 $142,043,581 11:57:17 23/06/2026
16 Deepcoin Deepcoin DOGE/USDT $0.08335 $135,239,284 17:45:15 21/06/2026
17 BVOX BVOX DOGE/USDT $0.08160 $131,205,629 11:57:15 23/06/2026
18 BTSE BTSE DOGE/USDT $0.08161 $129,605,831 11:57:15 23/06/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.08159 $125,576,072 12:00:15 23/06/2026
20 BITmarkets BITmarkets DOGE/USDT $0.08156 $125,535,740 12:00:15 23/06/2026
21 KCEX KCEX DOGE/USDT $0.08157 $118,489,519 11:57:15 23/06/2026
22 Bitbase Bitbase DOGE/USDT $0.08189 $116,619,772 11:39:11 23/06/2026
23 Ourbit Ourbit DOGE/USDT $0.08159 $96,726,802 11:57:17 23/06/2026
24 CoinW CoinW DOGE/USDT $0.08159 $94,735,857 11:57:17 23/06/2026
25 Bybit Bybit DOGE/USDT $0.08156 $90,516,643 11:54:16 23/06/2026
26 CEEX exchange CEEX exchange DOGE/USDT $0.08165 $89,324,170 12:00:12 23/06/2026
27 Batonex Batonex DOGE/USDT $0.08158 $82,445,636 12:00:16 23/06/2026
28 BlockFin BlockFin DOGE/USDT $0.08158 $77,842,100 11:54:15 23/06/2026
29 BiKing BiKing DOGE/USDT $0.08159 $76,190,810 11:57:16 23/06/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.08157 $74,830,005 11:57:15 23/06/2026
31 MEXC MEXC DOGE/USDT $0.08158 $67,961,237 11:57:16 23/06/2026
32 BingX BingX DOGE/USDT $0.08155 $63,360,014 11:57:15 23/06/2026
33 IBIT Global IBIT Global DOGE/USDT $0.08156 $62,795,296 12:00:17 23/06/2026
34 Pionex Pionex DOGE/BTC $0.08155 $62,310,145 11:57:16 23/06/2026
35 MSX MSX DOGE/USD $0.08159 $61,321,618 12:03:50 23/06/2026
36 Gate Gate DOGE/USDT $0.08155 $61,263,230 11:54:19 23/06/2026
37 CEEX exchange CEEX exchange DOGE/USDT $0.08154 $61,056,883 12:00:16 23/06/2026
38 BitMart BitMart DOGE/USDT $0.08164 $55,962,049 11:57:09 23/06/2026
39 Toobit Toobit DOGE/USDT $0.08158 $53,494,614 11:57:16 23/06/2026
40 UZX UZX DOGE/USDT $0.08159 $51,835,987 11:57:15 23/06/2026
41 WOO X Pro WOO X Pro DOGE/USDT $0.08160 $50,603,663 12:00:10 23/06/2026
42 Blockfinex Blockfinex DOGE/USDT $0.08155 $48,931,423 12:00:15 23/06/2026
43 WHXEX WHXEX DOGE/USDT $0.08155 $48,931,250 12:00:16 23/06/2026
44 idax exchange idax exchange DOGE/USDT $0.08155 $48,929,406 12:00:16 23/06/2026
45 BitxEX BitxEX DOGE/USDT $0.08161 $43,638,583 12:00:11 23/06/2026
46 Pionex Pionex DOGE/USDT $0.08161 $43,181,091 11:57:12 23/06/2026
47 WOO X Pro WOO X Pro DOGE/USD $0.08157 $42,970,842 12:00:16 23/06/2026
48 Bitrue Bitrue DOGE/USDT $0.08157 $40,789,367 11:57:16 23/06/2026
49 Websea Websea DOGE/USDT $0.08157 $40,027,926 11:57:17 23/06/2026
50 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08157 $38,093,056 12:00:15 23/06/2026
51 Picol Picol DOGE/USDT $0.08160 $38,090,635 12:00:09 23/06/2026
52 CrypFine CrypFine DOGE/USDT $0.08161 $37,800,896 11:57:15 23/06/2026
53 BlockFin BlockFin DOGE/USDT $0.08163 $36,269,818 11:54:10 23/06/2026
54 Bitbase Bitbase DOGE/USDT $0.08156 $36,017,470 11:51:18 23/06/2026
55 Hotcoin Hotcoin DOGE/USDT $0.08158 $35,985,371 11:57:20 23/06/2026
56 Bitbase Bitbase DOGE/USDC $0.08189 $34,928,354 11:39:11 23/06/2026
57 Aivora Exchange Aivora Exchange DOGE/USDT $0.08156 $34,760,956 12:00:17 23/06/2026
58 CoinMy CoinMy DOGE/USDT $0.08153 $33,590,232 12:00:16 23/06/2026
59 Coinlocally Coinlocally DOGE/USDT $0.08155 $33,408,165 11:54:16 23/06/2026
60 YEX YEX DOGE/USDT $0.08156 $32,692,977 12:00:16 23/06/2026
61 FameEX FameEX DOGE/USDT $0.08164 $32,044,903 11:57:12 23/06/2026
62 KTX KTX DOGE/USDT $0.08157 $31,152,842 12:00:15 23/06/2026
63 Binance Binance DOGE/USDT $0.08165 $30,302,443 11:56:42 23/06/2026
64 Zoomex Zoomex DOGE/USDT $0.08158 $29,609,021 11:57:19 23/06/2026
65 CZR Exchange CZR Exchange DOGE/USDT $0.08156 $29,440,290 12:00:15 23/06/2026
66 CoinP CoinP DOGE/USDT $0.08153 $28,392,652 12:00:15 23/06/2026
67 BitMart BitMart DOGE/USDT $0.08158 $28,317,157 11:57:16 23/06/2026
68 BiFinance BiFinance DOGE/USDT $0.08162 $25,373,944 11:57:11 23/06/2026
69 BitradeX BitradeX DOGE/USDT $0.08159 $22,908,601 11:57:15 23/06/2026
70 Deepcoin Deepcoin DOGE/USDT $0.08161 $22,160,773 11:57:07 23/06/2026
71 Cofinex Cofinex DOGE/USDT $0.08155 $21,774,366 12:00:17 23/06/2026
72 Bitget Bitget DOGE/USDT $0.08155 $21,731,964 11:54:16 23/06/2026
73 BloFin BloFin DOGE/USDT $0.08160 $21,580,709 11:57:09 23/06/2026
74 Azbit Azbit DOGE/USDT $0.08163 $20,349,177 11:57:09 23/06/2026
75 Batonex Batonex DOGE/USDT $0.08160 $20,346,305 12:00:10 23/06/2026
76 GroveX GroveX DOGE/USDT $0.08177 $19,705,490 11:54:10 23/06/2026
77 Binance Binance DOGE/USDC $0.08159 $18,798,674 11:54:17 23/06/2026
78 BVOX BVOX DOGE/USDT $0.08161 $17,650,425 11:57:09 23/06/2026
79 LBank LBank DOGE/USDT $0.08159 $17,570,483 11:57:17 23/06/2026
80 Bitunix Bitunix DOGE/USDT $0.08157 $17,416,434 11:57:17 23/06/2026
81 WOO X Pro WOO X Pro DOGE/USDT $0.08156 $17,094,184 12:00:16 23/06/2026
82 BitGW Exchange BitGW Exchange DOGE/USDT $0.08165 $16,649,340 11:54:08 23/06/2026
83 Dmex Dmex DOGE/USD $0.08374 $16,569,705 08:33:16 22/06/2026
84 EdgeX EdgeX DOGE/USD $0.08158 $16,553,131 12:03:15 23/06/2026
85 Gems Trade Gems Trade DOGE/USDT $0.08163 $16,461,149 11:57:14 23/06/2026
86 OKX OKX DOGE/USDT $0.08164 $16,451,691 11:56:53 23/06/2026
87 Phemex Phemex DOGE/USDT $0.08159 $16,398,218 11:57:16 23/06/2026
88 AstralX AstralX DOGE/USDT $0.08162 $16,107,536 12:00:11 23/06/2026
89 VOOX Exchange VOOX Exchange DOGE/USDT $0.08157 $15,992,044 11:57:17 23/06/2026
90 BTCC BTCC DOGE/USDT $0.08162 $15,148,867 11:57:12 23/06/2026
91 4E 4E DOGE/USDT $0.08162 $14,998,443 11:57:09 23/06/2026
92 Aivora Exchange Aivora Exchange DOGE/USDC $0.08157 $14,803,373 12:00:17 23/06/2026
93 Tebbit Tebbit DOGE/USDT $0.08156 $14,459,729 12:00:16 23/06/2026
94 Poloniex Poloniex DOGE/USDT $0.08158 $14,434,038 11:59:23 23/06/2026
95 Gate Gate DOGE/USDT $0.08164 $13,282,193 11:56:54 23/06/2026
96 Bitbaby Bitbaby DOGE/USDT $0.08158 $12,791,441 11:57:16 23/06/2026
97 YUBIT YUBIT DOGE/USDT $0.08157 $12,564,802 11:57:15 23/06/2026
98 EagleX EagleX DOGE/USDT $0.08156 $12,073,953 12:00:15 23/06/2026
99 EasiCoin EasiCoin DOGE/USDT $0.08157 $11,875,463 12:00:16 23/06/2026
100 Toobit Toobit DOGE/USDT $0.08161 $11,830,153 11:57:07 23/06/2026
101 BiKing BiKing DOGE/USDT $0.08161 $11,815,122 11:57:09 23/06/2026
102 Tapbit Tapbit DOGE/USDT $0.08160 $11,505,938 11:57:11 23/06/2026
103 Upbit Upbit DOGE/KRW $0.08010 $11,472,814 11:56:53 23/06/2026
104 HTX HTX DOGE/USDT $0.08186 $11,380,011 11:48:19 23/06/2026
105 LBank LBank DOGE/USDT $0.08159 $10,970,525 11:57:11 23/06/2026
106 UZX UZX DOGE/USDT $0.08161 $10,607,852 11:57:09 23/06/2026
107 IBIT Global IBIT Global DOGE/USDT $0.08161 $10,583,714 12:00:12 23/06/2026
108 Aster Aster DOGE/USDT $0.08159 $10,088,992 11:54:15 23/06/2026
109 BitxEX BitxEX DOGE/USDT $0.08157 $9,933,633 12:00:16 23/06/2026
110 MEXC MEXC DOGE/USDT $0.08164 $9,917,876 11:54:09 23/06/2026
111 Websea Websea DOGE/USDT $0.08161 $9,787,538 11:51:12 23/06/2026
112 XXKK XXKK DOGE/USDT $0.08163 $9,749,543 11:57:10 23/06/2026
113 Grvt Grvt DOGE/USDT $0.08193 $9,529,736 11:18:16 23/06/2026
114 KuCoin KuCoin DOGE/USDT $0.08159 $9,372,580 11:54:19 23/06/2026
115 AscendEX AscendEX DOGE/USDT $0.08157 $9,366,188 11:57:15 23/06/2026
116 Hibt Hibt DOGE/USDT $0.08162 $9,092,451 11:57:09 23/06/2026
117 WEEX WEEX DOGE/USDT $0.08161 $8,968,220 11:57:11 23/06/2026
118 WhiteBIT WhiteBIT DOGE/USDT $0.08160 $8,897,162 11:57:08 23/06/2026
119 CrypFine CrypFine DOGE/USDT $0.08159 $8,239,072 11:57:11 23/06/2026
120 SuperEx SuperEx DOGE/USDT $0.08156 $7,900,505 12:00:13 23/06/2026
121 Ourbit Ourbit DOGE/USDT $0.08176 $7,798,395 11:48:07 23/06/2026
122 IMBX IMBX DOGE/USDT $0.08155 $7,619,673 12:00:17 23/06/2026
123 Hyperliquid Hyperliquid DOGE/USD $0.08164 $7,412,871 11:54:26 23/06/2026
124 Hotcoin Hotcoin DOGE/USDT $0.08163 $7,320,746 11:59:56 23/06/2026
125 XT.COM XT.COM DOGE/USDT $0.08162 $7,294,432 11:57:09 23/06/2026
126 EVEDEX EVEDEX DOGE/USD $0.08156 $7,097,873 12:03:15 23/06/2026
127 AlphaX AlphaX DOGE/USDT $0.08157 $6,997,527 12:00:15 23/06/2026
128 OrangeX OrangeX DOGE/USDT $0.08161 $6,929,893 11:57:10 23/06/2026
129 CoinW CoinW DOGE/USDT $0.08165 $6,901,976 11:57:07 23/06/2026
130 Hotcoin Hotcoin DOGE/USD $0.08157 $6,655,214 11:57:20 23/06/2026
131 OneEx OneEx DOGE/USDT $0.08162 $6,621,826 12:00:16 23/06/2026
132 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08162 $6,582,537 11:56:59 23/06/2026
133 BloFin BloFin DOGE/USDT $0.08159 $6,525,351 11:57:16 23/06/2026
134 Coinlocally Coinlocally DOGE/USDT $0.08158 $6,363,453 12:00:10 23/06/2026
135 Venus Venus DOGE/vDOGE $0.08163 $6,363,230 11:57:10 23/06/2026
136 BitTap BitTap DOGE/USDT $0.08155 $6,327,137 12:00:20 23/06/2026
137 Blockfinex Blockfinex DOGE/USD $0.08158 $6,119,712 12:00:15 23/06/2026
138 WHXEX WHXEX DOGE/USD $0.08157 $6,119,691 12:00:16 23/06/2026
139 Bitget Bitget DOGE/USDT $0.08161 $6,034,929 11:54:11 23/06/2026
140 Ekbit Ekbit DOGE/USDT $0.08157 $5,932,044 12:00:27 23/06/2026
141 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08160 $5,591,807 12:00:15 23/06/2026
142 Blockfinex Blockfinex DOGE/USDT $0.08163 $5,547,592 12:00:07 23/06/2026
143 idax exchange idax exchange DOGE/USDT $0.08164 $5,546,938 12:00:12 23/06/2026
144 WHXEX WHXEX DOGE/USDT $0.08164 $5,546,931 12:00:10 23/06/2026
145 Koinbay Koinbay DOGE/USDT $0.08162 $5,475,960 11:57:09 23/06/2026
146 AlphaX AlphaX DOGE/USDT $0.08158 $5,316,698 12:00:13 23/06/2026
147 YUBIT YUBIT DOGE/USDT $0.08160 $5,153,054 11:57:07 23/06/2026
148 CoinP CoinP DOGE/USDT $0.08161 $5,094,956 12:00:10 23/06/2026
149 EagleX EagleX DOGE/USDT $0.08159 $4,922,334 12:00:10 23/06/2026
150 Phemex Phemex DOGE/USDT $0.08164 $4,807,909 11:57:11 23/06/2026
151 YEX YEX DOGE/USD $0.08160 $4,604,472 12:00:16 23/06/2026
152 CoinChief CoinChief DOGE/USDT $0.08162 $4,404,436 11:57:09 23/06/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08165 $4,288,394 11:59:53 23/06/2026
154 YEX YEX DOGE/USDT $0.08159 $4,125,394 12:00:10 23/06/2026
155 Echobit Echobit DOGE/USDT $0.08162 $3,910,033 11:57:07 23/06/2026
156 Bithumb Bithumb DOGE/KRW $0.08007 $3,892,636 11:59:53 23/06/2026
157 BitradeX BitradeX DOGE/USDT $0.08162 $3,696,045 11:57:09 23/06/2026
158 Biconomy.com Biconomy.com DOGE/USDT $0.08160 $3,656,249 11:57:07 23/06/2026
159 Binance Binance DOGE/USDC $0.08165 $3,653,904 11:56:42 23/06/2026
160 OneEx OneEx DOGE/USDT $0.08162 $3,609,845 12:00:09 23/06/2026
161 CoinMy CoinMy DOGE/USDT $0.08160 $3,560,247 12:00:09 23/06/2026
162 Aivora Exchange Aivora Exchange DOGE/USDT $0.08160 $3,470,473 12:00:08 23/06/2026
163 AIA Exchange AIA Exchange DOGE/USDT $0.08163 $3,364,326 12:00:09 23/06/2026
164 Ju.com Ju.com DOGE/USDT $0.08159 $3,362,296 11:57:10 23/06/2026
165 ZKE ZKE DOGE/USDT $0.08164 $3,328,163 12:00:13 23/06/2026
166 Pionex Pionex DOGE/USDT $0.08159 $3,164,918 11:57:16 23/06/2026
167 Toobit Toobit DOGE/USDC $0.08161 $3,152,058 11:57:16 23/06/2026
168 Bybit Bybit DOGE/USDT $0.08163 $3,052,074 11:54:10 23/06/2026
169 ASTX ASTX DOGE/USDT $0.08162 $3,027,258 12:00:12 23/06/2026
170 AEGET AEGET DOGE/USDT $0.08160 $3,027,229 12:00:11 23/06/2026
171 B2Z Exchange B2Z Exchange DOGE/USD $0.08162 $3,025,481 12:00:10 23/06/2026
172 BITmarkets BITmarkets DOGE/USD $0.08162 $3,025,439 12:00:08 23/06/2026
173 BYDFi BYDFi DOGE/USDT $0.08154 $2,992,861 12:00:15 23/06/2026
174 DigiFinex DigiFinex DOGE/USDT $0.08162 $2,937,747 12:00:10 23/06/2026
175 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08163 $2,547,197 12:00:11 23/06/2026
176 Niza.io Niza.io DOGE/USDT $0.08163 $2,482,069 11:57:10 23/06/2026
177 idax exchange idax exchange DOGE/USDC $0.08160 $2,382,432 12:00:12 23/06/2026
178 WHXEX WHXEX DOGE/USDC $0.08160 $2,382,429 12:00:10 23/06/2026
179 KuCoin KuCoin DOGE/USDT $0.08163 $2,382,368 11:56:53 23/06/2026
180 CoinEx CoinEx DOGE/USDT $0.08159 $2,359,447 11:59:53 23/06/2026
181 Koinbay Koinbay DOGE/USDC $0.08160 $2,338,617 11:57:09 23/06/2026
182 Pionex Pionex DOGE/ETH $0.08160 $2,315,911 11:57:16 23/06/2026
183 BTSE BTSE DOGE/USDT $0.08163 $2,303,758 11:57:11 23/06/2026
184 Biconomy.com Biconomy.com DOGE/USDC $0.08160 $2,291,813 11:57:07 23/06/2026
185 Kraken Kraken XDG/USD $0.08162 $2,284,228 11:59:25 23/06/2026
186 BITmarkets BITmarkets DOGE/USDT $0.08160 $2,233,321 12:00:08 23/06/2026
187 B2Z Exchange B2Z Exchange DOGE/USDT $0.08160 $2,233,276 12:00:10 23/06/2026
188 VinDAX VinDAX DOGE/USDT $0.08163 $2,124,823 12:00:13 23/06/2026
189 LeveX LeveX DOGE/USDT $0.08156 $2,051,723 12:00:15 23/06/2026
190 Bitcastle Bitcastle DOGE/USDT $0.08155 $1,908,471 12:00:18 23/06/2026
191 Binance Binance DOGE/FDUSD $0.08163 $1,845,781 11:56:54 23/06/2026
192 CZR Exchange CZR Exchange DOGE/USDT $0.08159 $1,829,353 12:00:10 23/06/2026
193 BTCC BTCC DOGE/USDC $0.08165 $1,826,008 11:57:12 23/06/2026
194 Bitbank Bitbank DOGE/JPY $0.08171 $1,763,205 11:57:09 23/06/2026
195 Coinstore Coinstore DOGE/USDT $0.08159 $1,762,083 11:57:10 23/06/2026
196 BitKan BitKan DOGE/USDT $0.08166 $1,754,082 12:00:10 23/06/2026
197 AEGET AEGET DOGE/USDT $0.08158 $1,746,358 12:00:15 23/06/2026
198 Tebbit Tebbit DOGE/USDT $0.08162 $1,645,482 12:00:13 23/06/2026
199 IMBX IMBX DOGE/USDT $0.08159 $1,576,399 12:00:08 23/06/2026
200 BlockFin BlockFin DOGE/USDC $0.08161 $1,515,569 11:54:10 23/06/2026
201 ZKE ZKE DOGE/USDC $0.08160 $1,429,459 12:00:13 23/06/2026
202 KCEX KCEX DOGE/USDT $0.08163 $1,343,630 11:57:10 23/06/2026
203 SunX SunX DOGE/USDT $0.08126 $1,317,691 12:03:16 23/06/2026
204 BitMart BitMart DOGE/USDC $0.08160 $1,268,926 11:57:09 23/06/2026
205 BitTap BitTap DOGE/USDT $0.08162 $1,261,721 11:57:07 23/06/2026
206 Bitbaby Bitbaby DOGE/USDT $0.08161 $1,220,992 11:57:12 23/06/2026
207 WOO X Pro WOO X Pro DOGE/USDC $0.08159 $1,153,072 12:00:10 23/06/2026
208 BitDelta BitDelta DOGE/USDC $0.08159 $1,149,205 12:00:11 23/06/2026
209 BitDelta BitDelta DOGE/USDT $0.08160 $1,136,831 12:00:11 23/06/2026
210 BingX BingX DOGE/USDT $0.08178 $1,121,973 11:45:08 23/06/2026
211 Antarctic Antarctic DOGE/USDT $0.08150 $1,112,094 12:03:20 23/06/2026
212 BlueBit BlueBit DOGE/USDT $0.08163 $1,093,838 12:00:10 23/06/2026
213 Cat.Ex Cat.Ex DOGE/USDT $0.08163 $1,088,099 12:00:11 23/06/2026
214 Bitunix Bitunix DOGE/USD $0.08163 $1,084,977 11:57:17 23/06/2026
215 YEX YEX DOGE/USDC $0.08158 $1,083,935 12:00:16 23/06/2026
216 Bitbaby Bitbaby DOGE/USDC $0.08159 $1,079,120 11:57:16 23/06/2026
217 ApeX Omni ApeX Omni DOGE/USDT $0.08150 $1,075,353 12:03:16 23/06/2026
218 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08208 $1,030,469 10:57:20 23/06/2026
219 Toobit Toobit DOGE/USDC $0.08163 $985,412 11:57:07 23/06/2026
220 Bitget Bitget DOGE/USDC $0.08162 $962,080 11:54:11 23/06/2026
221 WhiteBIT WhiteBIT DOGE/WBT $0.08169 $961,616 11:57:08 23/06/2026
222 MGBX MGBX DOGE/USDT $0.08161 $936,525 11:57:08 23/06/2026
223 Bitunix Bitunix DOGE/USDT $0.08162 $930,489 11:57:12 23/06/2026
224 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08166 $926,568 11:57:07 23/06/2026
225 Zoomex Zoomex DOGE/USDT $0.08160 $916,297 11:57:16 23/06/2026
226 BloFin BloFin DOGE/USDC $0.08165 $903,607 11:57:09 23/06/2026
227 Bitcastle Bitcastle DOGE/USDT $0.08159 $892,931 12:00:13 23/06/2026
228 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08161 $856,972 11:57:07 23/06/2026
229 KlicklX KlicklX DOGE/USDT $0.08160 $848,712 12:00:11 23/06/2026
230 Binance Binance DOGE/TRY $0.08163 $835,385 11:56:54 23/06/2026
231 HTX HTX DOGE/USDT $0.08166 $824,054 11:59:24 23/06/2026
232 SWFT Trade SWFT Trade DOGE/USDT $0.08165 $823,993 12:00:11 23/06/2026
233 CRMClick CRMClick DOGE/USDT $0.08166 $823,906 11:57:07 23/06/2026
234 SuperEx SuperEx DOGE/USDC $0.08155 $795,022 12:00:13 23/06/2026
235 VOOX Exchange VOOX Exchange DOGE/USDT $0.08161 $768,434 11:57:12 23/06/2026
236 BitMEX BitMEX DOGE/USDT $0.08153 $762,634 11:57:15 23/06/2026
237 Bitvavo Bitvavo DOGE/EUR $0.08166 $733,987 11:57:08 23/06/2026
238 Bitrue Bitrue DOGE/XRP $0.08161 $731,196 11:57:10 23/06/2026
239 EasiCoin EasiCoin DOGE/USDT $0.08160 $696,992 12:00:10 23/06/2026
240 Bitrue Bitrue DOGE/USDT $0.08163 $680,381 11:57:10 23/06/2026
241 Bitrue Bitrue DOGE/SOL $0.08163 $676,030 11:57:10 23/06/2026
242 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,052 12:00:12 23/06/2026
243 CoinTR CoinTR DOGE/USDT $0.08159 $653,962 12:00:08 23/06/2026
244 KoinBX KoinBX DOGE/INR $0.08740 $643,971 12:00:08 23/06/2026
245 Cryptomus Cryptomus DOGE/USDT $0.08299 $624,324 19:45:08 21/06/2026
246 ALP.COM ALP.COM DOGE/USDT $0.08161 $616,176 12:00:10 23/06/2026
247 ASTX ASTX DOGE/USDT $0.08158 $599,844 12:00:16 23/06/2026
248 Blynex Blynex DOGE/USDT $0.08171 $580,750 11:54:07 23/06/2026
249 Binance TR Binance TR DOGE/TRY $0.08163 $557,717 11:57:09 23/06/2026
250 Coincall Coincall DOGE/USD $0.08153 $547,570 12:03:16 23/06/2026
251 WhiteBIT WhiteBIT DOGE/BTC $0.08163 $532,258 11:57:08 23/06/2026
252 P2B P2B DOGE/USDC $0.08193 $507,863 09:24:08 23/06/2026
253 Cofinex Cofinex DOGE/USD $0.08160 $490,618 12:00:17 23/06/2026
254 Bitget Bitget DOGE/USD $0.08163 $488,248 11:54:16 23/06/2026
255 BYDFi BYDFi DOGE/USDT $0.08160 $467,882 11:57:07 23/06/2026
256 Bit2Me Bit2Me DOGE/EUR $0.08165 $458,701 11:57:07 23/06/2026
257 Bitkub Bitkub DOGE/THB $0.08154 $455,693 11:57:11 23/06/2026
258 BitMEX BitMEX DOGE/USD $0.08169 $437,470 11:57:15 23/06/2026
259 PrimeXBT PrimeXBT DOGE/USDT $0.08155 $436,539 12:00:16 23/06/2026
260 AllinX AllinX DOGE/USDT $0.08157 $424,924 12:00:10 23/06/2026
261 Cofinex Cofinex DOGE/USDC $0.08160 $420,986 12:00:17 23/06/2026
262 SuperEx SuperEx DOGE/BTC $0.08326 $413,238 12:00:13 23/06/2026
263 Hibt Hibt DOGE/USDC $0.08157 $401,712 11:57:09 23/06/2026
264 Bybit Bybit DOGE/USDC $0.08163 $396,791 11:54:10 23/06/2026
265 Binance Binance DOGE/EUR $0.08163 $395,987 11:56:42 23/06/2026
266 Binance Binance DOGE/USD1 $0.08163 $393,695 11:56:54 23/06/2026
267 WhiteBIT WhiteBIT DOGE/TRY $0.08160 $377,296 11:57:08 23/06/2026
268 Bitrue Bitrue DOGE/RLUSD $0.08157 $376,708 11:57:10 23/06/2026
269 Backpack Exchange Backpack Exchange DOGE/USDC $0.08164 $359,517 11:57:15 23/06/2026
270 Paribu Paribu DOGE/TRY $0.08162 $355,065 11:59:53 23/06/2026
271 P2B P2B DOGE/USDT $0.08195 $347,211 09:24:08 23/06/2026
272 WhiteBIT WhiteBIT DOGE/USDC $0.08162 $338,851 11:57:08 23/06/2026
273 Bybit Bybit DOGE/USD $0.08146 $327,707 11:54:16 23/06/2026
274 NexDAX NexDAX DOGE/USDT $0.08162 $327,086 12:00:12 23/06/2026
275 Binance Binance DOGE/U $0.08165 $315,773 11:56:42 23/06/2026
276 Bitrue Bitrue DOGE/USD1 $0.08160 $304,222 11:57:10 23/06/2026
277 MEXC MEXC DOGE/USD1 $0.08176 $282,964 11:54:09 23/06/2026
278 Bitunix Bitunix DOGE/USDC $0.08161 $275,969 11:57:17 23/06/2026
279 Phemex Phemex DOGE/USDC $0.08155 $273,151 11:57:11 23/06/2026
280 KCEX KCEX DOGE/USDC $0.08164 $269,298 11:57:10 23/06/2026
281 EXMO EXMO DOGE/USDC $0.08167 $255,607 11:57:11 23/06/2026
282 EXMO.ME EXMO.ME DOGE/USDC $0.08169 $253,505 12:00:10 23/06/2026
283 Coinone Coinone DOGE/KRW $0.08007 $251,126 11:59:53 23/06/2026
284 Binance Binance DOGE/BTC $0.08140 $248,241 11:56:42 23/06/2026
285 CoinEx CoinEx DOGE/BTC $0.08151 $246,954 11:59:53 23/06/2026
286 PointPay PointPay DOGE/USDT $0.08161 $244,211 11:57:09 23/06/2026
287 Bitrue Bitrue DOGE/ADA $0.08159 $242,358 11:57:10 23/06/2026
288 EXMO EXMO DOGE/USDT $0.08168 $239,022 11:57:11 23/06/2026
289 EXMO.ME EXMO.ME DOGE/USDT $0.08169 $237,607 12:00:10 23/06/2026
290 XT.COM XT.COM DOGE/USDC $0.08160 $237,533 11:57:09 23/06/2026
291 Bitazza Bitazza DOGE/USDT $0.08161 $225,632 12:00:12 23/06/2026
292 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08166 $217,526 11:59:23 23/06/2026
293 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.08157 $217,117 11:56:29 23/06/2026
294 Bybit EU Bybit EU DOGE/USDC $0.08165 $214,240 11:51:12 23/06/2026
295 HTX HTX DOGE/USD $0.08168 $210,713 11:48:19 23/06/2026
296 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.08155 $209,870 11:56:59 23/06/2026
297 B2Z Exchange B2Z Exchange DOGE/USDC $0.08166 $208,791 12:00:10 23/06/2026
298 BITmarkets BITmarkets DOGE/USDC $0.08166 $208,788 12:00:08 23/06/2026
299 MemeMax MemeMax DOGE/USDC $0.08155 $206,572 12:03:15 23/06/2026
300 Orderly Orderly DOGE/USDC $0.08159 $206,568 12:03:16 23/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 23/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,024,051,617 với tỷ giá $0.08156.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá