Dogecoin DOGE
Xếp hạng #9
19:33:00 26/04/2026
Giá Dogecoin (DOGE)
$0.09881 0.92%
0.000001267 BTC
2,638 VND
Thấp: $0.09750
Cao: $0.09908
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOGE/USDT | $0.3201 | $541,714,806 | 18:54:15 26/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09898 | $518,614,076 | 18:57:17 26/04/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.09904 | $497,487,190 | 19:00:07 26/04/2026 |
| 4 |  SunX |
DOGE/USDT | $0.09904 | $485,064,336 | 19:00:10 26/04/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09903 | $321,009,077 | 18:57:09 26/04/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09906 | $309,627,070 | 19:00:16 26/04/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09898 | $264,257,054 | 18:54:16 26/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09890 | $210,947,324 | 18:57:07 26/04/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09899 | $206,356,001 | 18:57:15 26/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09897 | $204,819,186 | 18:54:16 26/04/2026 |
| 11 |  AstralX |
DOGE/USDT | $0.09904 | $169,246,115 | 19:00:13 26/04/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.09898 | $166,372,788 | 18:57:18 26/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09903 | $155,877,602 | 19:00:16 26/04/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09898 | $147,150,238 | 18:57:16 26/04/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.09898 | $143,494,127 | 18:57:15 26/04/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09899 | $137,381,041 | 18:57:15 26/04/2026 |
| 17 |  MEXC |
DOGE/USDT | $0.09897 | $104,952,625 | 18:57:16 26/04/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.09897 | $97,563,591 | 18:57:15 26/04/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09898 | $97,107,329 | 18:57:17 26/04/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09908 | $93,713,460 | 19:00:15 26/04/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.09902 | $93,660,886 | 19:00:15 26/04/2026 |
| 22 |  Hotcoin |
DOGE/USDT | $0.09897 | $92,263,350 | 18:57:18 26/04/2026 |
| 23 | WEEX |
DOGE/USDT | $0.09903 | $92,037,384 | 18:57:08 26/04/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.09899 | $90,367,159 | 18:57:17 26/04/2026 |
| 25 |  WhiteBIT |
DOGE/USDT | $0.09892 | $86,018,127 | 18:57:15 26/04/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09898 | $84,202,456 | 18:54:17 26/04/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09898 | $77,376,523 | 18:54:16 26/04/2026 |
| 28 | FameEX |
DOGE/USDT | $0.09906 | $70,220,527 | 18:57:11 26/04/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.09904 | $69,563,104 | 18:57:09 26/04/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09896 | $68,145,996 | 18:54:19 26/04/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09896 | $68,038,261 | 18:54:15 26/04/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.09905 | $65,877,787 | 19:00:17 26/04/2026 |
| 33 |  MSX |
DOGE/USD | $0.09909 | $65,722,046 | 19:03:17 26/04/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09896 | $61,932,204 | 18:57:23 26/04/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09905 | $61,206,217 | 19:00:08 26/04/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.09898 | $60,764,282 | 18:57:16 26/04/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.09907 | $60,465,658 | 19:00:16 26/04/2026 |
| 38 |  Batonex |
DOGE/USDT | $0.09906 | $60,315,365 | 19:00:17 26/04/2026 |
| 39 |  BitxEX |
DOGE/USDT | $0.09908 | $57,169,496 | 19:00:12 26/04/2026 |
| 40 |  Ourbit |
DOGE/USDT | $0.09898 | $56,408,366 | 18:57:16 26/04/2026 |
| 41 | Binance |
DOGE/USDT | $0.09902 | $47,734,653 | 18:56:32 26/04/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09901 | $45,502,343 | 19:00:17 26/04/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09901 | $45,501,509 | 19:00:16 26/04/2026 |
| 44 |  BlockFin |
DOGE/USDT | $0.09902 | $43,945,900 | 19:00:22 26/04/2026 |
| 45 |  Websea |
DOGE/USDT | $0.09899 | $42,105,130 | 18:57:15 26/04/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09900 | $41,057,012 | 18:57:18 26/04/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09904 | $32,631,044 | 19:00:17 26/04/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09898 | $32,618,250 | 18:54:16 26/04/2026 |
| 49 |  BitMart |
DOGE/USDT | $0.09899 | $31,670,343 | 18:57:15 26/04/2026 |
| 50 |  4E |
DOGE/USDT | $0.09903 | $30,934,184 | 19:00:15 26/04/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.09896 | $30,106,035 | 18:54:15 26/04/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09899 | $30,086,518 | 19:00:15 26/04/2026 |
| 53 | Batonex |
DOGE/USDT | $0.09909 | $29,799,471 | 19:00:12 26/04/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.09900 | $29,633,927 | 19:00:15 26/04/2026 |
| 55 |  NovaEx |
DOGE/USD | $0.09905 | $29,612,939 | 19:00:16 26/04/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.09905 | $29,521,340 | 19:00:16 26/04/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.09903 | $28,900,669 | 19:00:15 26/04/2026 |
| 58 |  CEEX exchange |
DOGE/USDT | $0.09907 | $28,470,903 | 19:00:12 26/04/2026 |
| 59 |  HTX |
DOGE/USDT | $0.09893 | $27,550,555 | 18:57:20 26/04/2026 |
| 60 |  BiFinance |
DOGE/USDT | $0.09899 | $27,149,509 | 18:54:13 26/04/2026 |
| 61 | BVOX |
DOGE/USDT | $0.09902 | $26,801,066 | 18:57:08 26/04/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.09898 | $26,069,026 | 18:57:16 26/04/2026 |
| 63 |  LBank |
DOGE/USDT | $0.09898 | $23,980,223 | 18:57:16 26/04/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.09902 | $23,829,409 | 18:57:09 26/04/2026 |
| 65 | 4E |
DOGE/USDT | $0.09906 | $23,546,800 | 19:00:10 26/04/2026 |
| 66 |  Aivora Exchange |
DOGE/USDT | $0.09901 | $23,425,604 | 19:00:17 26/04/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.09903 | $23,340,537 | 18:57:08 26/04/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.09903 | $22,507,873 | 19:00:11 26/04/2026 |
| 69 |  OKX |
DOGE/USDT | $0.09902 | $22,427,368 | 18:56:53 26/04/2026 |
| 70 | Binance |
DOGE/USDC | $0.09895 | $21,618,253 | 18:54:16 26/04/2026 |
| 71 |  Deepcoin |
DOGE/USDT | $0.09904 | $21,157,925 | 18:57:15 26/04/2026 |
| 72 | Gate |
DOGE/USDT | $0.09899 | $21,027,705 | 18:56:54 26/04/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.09898 | $20,084,714 | 18:57:15 26/04/2026 |
| 74 |  OneBullEx |
DOGE/USDT | $0.09906 | $19,567,356 | 19:00:24 26/04/2026 |
| 75 |  BingX |
DOGE/USDT | $0.09898 | $19,137,564 | 18:57:16 26/04/2026 |
| 76 |  EdgeX |
DOGE/USD | $0.09916 | $18,602,837 | 19:03:15 26/04/2026 |
| 77 | BiKing |
DOGE/USDT | $0.09903 | $18,593,589 | 18:54:08 26/04/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09903 | $18,352,254 | 19:00:18 26/04/2026 |
| 79 | Deepcoin |
DOGE/USDT | $0.09903 | $17,389,790 | 18:57:07 26/04/2026 |
| 80 |  Dmex |
DOGE/USD | $0.09916 | $17,241,123 | 19:03:15 26/04/2026 |
| 81 | NovaEx |
DOGE/USDT | $0.09904 | $16,726,590 | 19:00:16 26/04/2026 |
| 82 | UZX |
DOGE/USDT | $0.09902 | $16,372,716 | 18:54:11 26/04/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.09903 | $16,186,221 | 18:57:11 26/04/2026 |
| 84 | CoinW |
DOGE/USDT | $0.09900 | $15,759,179 | 18:57:08 26/04/2026 |
| 85 | LBank |
DOGE/USDT | $0.09903 | $15,710,295 | 18:57:12 26/04/2026 |
| 86 | BlockFin |
DOGE/USDT | $0.09901 | $15,523,276 | 18:57:19 26/04/2026 |
| 87 | Websea |
DOGE/USDT | $0.09907 | $15,181,823 | 18:39:10 26/04/2026 |
| 88 |  Millionero |
DOGE/USDT | $0.09905 | $14,677,672 | 19:00:11 26/04/2026 |
| 89 |  Hibt |
DOGE/USDT | $0.09903 | $14,300,501 | 18:57:12 26/04/2026 |
| 90 |  AllinX |
DOGE/USDT | $0.09904 | $14,170,272 | 19:00:15 26/04/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.09903 | $14,014,050 | 18:59:53 26/04/2026 |
| 92 |  Aster |
DOGE/USDT | $0.09896 | $13,821,970 | 18:54:15 26/04/2026 |
| 93 |  KTX |
DOGE/USDT | $0.09902 | $13,744,473 | 19:00:16 26/04/2026 |
| 94 | Hotcoin |
DOGE/USD | $0.09896 | $13,552,095 | 18:57:18 26/04/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.09901 | $12,283,119 | 19:00:10 26/04/2026 |
| 96 |  KuCoin |
DOGE/USDT | $0.09903 | $12,152,948 | 18:57:19 26/04/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.09903 | $11,724,653 | 18:57:13 26/04/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.09903 | $11,641,585 | 18:57:07 26/04/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.09903 | $11,533,743 | 18:57:13 26/04/2026 |
| 100 | YUBIT |
DOGE/USDT | $0.09898 | $11,512,725 | 18:57:15 26/04/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.09905 | $11,190,422 | 19:00:08 26/04/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.1002 | $11,129,050 | 18:56:53 26/04/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.09906 | $11,061,765 | 19:00:16 26/04/2026 |
| 104 | EagleX |
DOGE/USDT | $0.09903 | $11,050,587 | 19:00:15 26/04/2026 |
| 105 | Coinlocally |
DOGE/USDT | $0.09906 | $10,952,334 | 19:00:09 26/04/2026 |
| 106 | Millionero |
DOGE/USDT | $0.09903 | $10,876,118 | 19:00:15 26/04/2026 |
| 107 |  CoinMy |
DOGE/USDT | $0.09905 | $10,713,966 | 19:00:13 26/04/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.09905 | $10,360,377 | 19:00:09 26/04/2026 |
| 109 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 110 | Biconomy.com |
DOGE/USDT | $0.09902 | $10,196,142 | 18:54:07 26/04/2026 |
| 111 |  AscendEX |
DOGE/USDT | $0.09907 | $9,806,242 | 18:54:15 26/04/2026 |
| 112 |  Phemex |
DOGE/USDT | $0.09899 | $9,716,821 | 18:57:17 26/04/2026 |
| 113 |  Tebbit |
DOGE/USDT | $0.09904 | $9,285,286 | 19:00:16 26/04/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.09904 | $9,245,242 | 18:57:11 26/04/2026 |
| 115 | MEXC |
DOGE/USDT | $0.09903 | $9,179,234 | 18:57:11 26/04/2026 |
| 116 |  BloFin |
DOGE/USDT | $0.09913 | $9,140,571 | 18:42:10 26/04/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.09906 | $8,903,361 | 18:56:59 26/04/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.09906 | $8,659,736 | 19:00:17 26/04/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.09901 | $8,477,614 | 18:54:10 26/04/2026 |
| 120 |  EVEDEX |
DOGE/USD | $0.09914 | $8,463,604 | 19:03:15 26/04/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.09905 | $8,382,944 | 19:00:12 26/04/2026 |
| 122 | idax exchange |
DOGE/USDT | $0.09905 | $8,382,944 | 19:00:13 26/04/2026 |
| 123 | Toobit |
DOGE/USDT | $0.09904 | $8,308,268 | 18:57:11 26/04/2026 |
| 124 |  IMBX |
DOGE/USDT | $0.09903 | $8,225,834 | 19:00:15 26/04/2026 |
| 125 | Phemex |
DOGE/USDT | $0.09906 | $8,138,938 | 18:57:08 26/04/2026 |
| 126 | Bybit |
DOGE/USDT | $0.09901 | $8,135,787 | 18:54:11 26/04/2026 |
| 127 |  Azbit |
DOGE/USDT | $0.09904 | $7,843,704 | 18:57:09 26/04/2026 |
| 128 |  Venus |
DOGE/vDOGE | $0.09903 | $7,578,316 | 19:00:12 26/04/2026 |
| 129 | YEX |
DOGE/USDT | $0.09905 | $7,277,605 | 19:00:10 26/04/2026 |
| 130 | OrangeX |
DOGE/USDT | $0.09901 | $7,276,208 | 18:54:10 26/04/2026 |
| 131 | WHXEX |
DOGE/USD | $0.09901 | $7,174,088 | 19:00:16 26/04/2026 |
| 132 |  BitradeX |
DOGE/USDT | $0.09903 | $6,885,009 | 18:54:07 26/04/2026 |
| 133 |  OneEx |
DOGE/USDT | $0.09908 | $6,795,046 | 19:00:16 26/04/2026 |
| 134 |  Grvt |
DOGE/USDT | $0.09901 | $6,673,712 | 19:00:16 26/04/2026 |
| 135 | YEX |
DOGE/USD | $0.09895 | $6,640,665 | 18:54:16 26/04/2026 |
| 136 | BitradeX |
DOGE/USDT | $0.09898 | $6,471,814 | 18:54:15 26/04/2026 |
| 137 | Hotcoin |
DOGE/USDT | $0.09902 | $6,364,146 | 18:57:08 26/04/2026 |
| 138 | Ourbit |
DOGE/USDT | $0.09904 | $6,276,196 | 18:57:08 26/04/2026 |
| 139 | Aivora Exchange |
DOGE/USDT | $0.09905 | $6,239,092 | 19:00:13 26/04/2026 |
| 140 | Bitget |
DOGE/USDT | $0.09896 | $5,740,447 | 18:54:11 26/04/2026 |
| 141 | CoinP |
DOGE/USDT | $0.09903 | $5,423,803 | 19:00:07 26/04/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.09955 | $5,364,144 | 18:59:24 26/04/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.09905 | $5,029,871 | 19:00:13 26/04/2026 |
| 144 |  Hyperliquid |
DOGE/USD | $0.09897 | $4,987,544 | 18:57:26 26/04/2026 |
| 145 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 146 |  CoinChief |
DOGE/USDT | $0.09903 | $4,877,471 | 18:57:09 26/04/2026 |
| 147 | BitMart |
DOGE/USDT | $0.09902 | $4,792,725 | 18:57:08 26/04/2026 |
| 148 | KuCoin |
DOGE/USDT | $0.09904 | $4,782,463 | 18:56:53 26/04/2026 |
| 149 |  ASTX |
DOGE/USDT | $0.09905 | $4,759,492 | 19:00:11 26/04/2026 |
| 150 | OneEx |
DOGE/USDT | $0.09905 | $4,463,278 | 19:00:12 26/04/2026 |
| 151 | NovaEx |
DOGE/USDT | $0.09902 | $4,286,573 | 19:00:07 26/04/2026 |
| 152 | BloFin |
DOGE/USDT | $0.09898 | $4,286,478 | 18:57:16 26/04/2026 |
| 153 | TruBit Pro Exchange |
DOGE/USDT | $0.09904 | $3,954,216 | 19:00:08 26/04/2026 |
| 154 |  GroveX |
DOGE/USDT | $0.09904 | $3,875,753 | 18:54:10 26/04/2026 |
| 155 | DigiFinex |
DOGE/USDT | $0.09900 | $3,856,003 | 18:54:07 26/04/2026 |
| 156 | Toobit |
DOGE/USDC | $0.09897 | $3,636,416 | 18:57:16 26/04/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09903 | $3,583,748 | 18:57:09 26/04/2026 |
| 158 |  Ekbit |
DOGE/USDT | $0.09904 | $3,554,807 | 19:00:15 26/04/2026 |
| 159 |  Bitbaby |
DOGE/USDT | $0.09896 | $3,532,365 | 18:57:16 26/04/2026 |
| 160 | Binance |
DOGE/USDC | $0.09903 | $3,517,282 | 18:56:32 26/04/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.09904 | $3,504,647 | 19:00:09 26/04/2026 |
| 162 | Ju.com |
DOGE/USDT | $0.09905 | $3,421,312 | 19:00:11 26/04/2026 |
| 163 | B2Z Exchange |
DOGE/USD | $0.09905 | $3,405,516 | 19:00:09 26/04/2026 |
| 164 | BITmarkets |
DOGE/USD | $0.09905 | $3,405,473 | 19:00:09 26/04/2026 |
| 165 | Echobit |
DOGE/USDT | $0.09903 | $3,387,993 | 18:57:12 26/04/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.09901 | $3,207,910 | 19:00:15 26/04/2026 |
| 167 |  Bitcastle |
DOGE/USDT | $0.09903 | $3,122,267 | 19:00:19 26/04/2026 |
| 168 |  Bitstamp by Robinhood |
DOGE/USD | $0.09908 | $3,099,575 | 18:59:53 26/04/2026 |
| 169 | AllinX |
DOGE/USDT | $0.09902 | $2,994,999 | 19:00:11 26/04/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.09903 | $2,925,521 | 18:57:10 26/04/2026 |
| 171 | Tebbit |
DOGE/USDT | $0.09905 | $2,838,161 | 19:00:10 26/04/2026 |
| 172 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 173 | BITmarkets |
DOGE/USDT | $0.09905 | $2,707,665 | 19:00:09 26/04/2026 |
| 174 | BTSE |
DOGE/USDT | $0.09904 | $2,704,450 | 18:57:11 26/04/2026 |
| 175 |  Extended |
DOGE/USD | $0.09902 | $2,657,737 | 19:03:16 26/04/2026 |
| 176 | B2Z Exchange |
DOGE/USDT | $0.09905 | $2,621,983 | 19:00:09 26/04/2026 |
| 177 | VOOX Exchange |
DOGE/USDT | $0.09906 | $2,570,062 | 19:00:12 26/04/2026 |
| 178 | WhiteBIT |
DOGE/USDT | $0.09903 | $2,568,377 | 18:57:11 26/04/2026 |
| 179 | BingX |
DOGE/USDT | $0.09896 | $2,484,809 | 18:54:07 26/04/2026 |
| 180 | Zoomex |
DOGE/USDT | $0.09901 | $2,440,802 | 18:54:07 26/04/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.09902 | $2,425,884 | 18:54:07 26/04/2026 |
| 182 | IMBX |
DOGE/USDT | $0.09905 | $2,418,616 | 19:00:13 26/04/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.09900 | $2,399,030 | 18:54:10 26/04/2026 |
| 184 | WHXEX |
DOGE/USDC | $0.09903 | $2,370,820 | 19:00:12 26/04/2026 |
| 185 | idax exchange |
DOGE/USDC | $0.09903 | $2,370,820 | 19:00:13 26/04/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.09903 | $2,296,486 | 19:00:09 26/04/2026 |
| 187 |  CoinEx |
DOGE/USDT | $0.09900 | $2,196,117 | 18:59:53 26/04/2026 |
| 188 | BitxEX |
DOGE/USDT | $0.09904 | $2,111,477 | 19:00:16 26/04/2026 |
| 189 | Binance |
DOGE/TRY | $0.09899 | $2,090,249 | 18:56:32 26/04/2026 |
| 190 |  Bit2Me |
DOGE/EUR | $0.09908 | $2,082,140 | 19:00:12 26/04/2026 |
| 191 | KCEX |
DOGE/USDT | $0.09904 | $2,075,992 | 18:57:12 26/04/2026 |
| 192 | Pionex |
DOGE/USDT | $0.09898 | $2,058,683 | 18:57:15 26/04/2026 |
| 193 |  Paribu |
DOGE/TRY | $0.09883 | $2,028,343 | 19:00:53 26/04/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.09904 | $2,023,161 | 19:00:08 26/04/2026 |
| 195 | Millionero |
DOGE/USDC | $0.09903 | $1,992,274 | 19:00:11 26/04/2026 |
| 196 | Bitbaby |
DOGE/USDT | $0.09903 | $1,989,795 | 18:57:14 26/04/2026 |
| 197 |  Kraken |
XDG/USD | $0.09908 | $1,938,863 | 18:59:24 26/04/2026 |
| 198 |  KlicklX |
DOGE/USDT | $0.09905 | $1,931,995 | 19:00:10 26/04/2026 |
| 199 | HTX |
DOGE/USDT | $0.09903 | $1,920,481 | 18:59:25 26/04/2026 |
| 200 |  SWFT Trade |
DOGE/USDT | $0.09902 | $1,920,400 | 19:00:08 26/04/2026 |
| 201 | BTCC |
DOGE/USDC | $0.09903 | $1,759,003 | 18:57:09 26/04/2026 |
| 202 |  Binance TR |
DOGE/TRY | $0.09899 | $1,693,282 | 18:57:11 26/04/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.09903 | $1,673,105 | 18:56:32 26/04/2026 |
| 204 |  ALP.COM |
DOGE/USDT | $0.09906 | $1,626,661 | 19:00:13 26/04/2026 |
| 205 |  Crypto.com Exchange |
DOGE/USD | $0.09907 | $1,578,268 | 18:57:17 26/04/2026 |
| 206 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,894 | 19:00:11 26/04/2026 |
| 207 |  AlphaX |
DOGE/USDT | $0.09900 | $1,474,488 | 19:00:16 26/04/2026 |
| 208 | Crypto.com Exchange |
DOGE/USD | $0.09911 | $1,461,834 | 18:45:09 26/04/2026 |
| 209 |  LeveX |
DOGE/USDT | $0.09903 | $1,449,365 | 19:00:15 26/04/2026 |
| 210 |  Cryptomus |
DOGE/USDT | $0.09905 | $1,448,680 | 18:57:13 26/04/2026 |
| 211 | EasiCoin |
DOGE/USDT | $0.09905 | $1,445,427 | 19:00:08 26/04/2026 |
| 212 | Bitcastle |
DOGE/USDT | $0.09904 | $1,393,564 | 19:00:13 26/04/2026 |
| 213 | YEX |
DOGE/USDC | $0.09895 | $1,351,782 | 18:54:16 26/04/2026 |
| 214 |  BlueBit |
DOGE/USDT | $0.09904 | $1,321,009 | 19:00:12 26/04/2026 |
| 215 | BitTap |
DOGE/USDT | $0.09901 | $1,296,085 | 18:57:07 26/04/2026 |
| 216 | Bitget |
DOGE/USDC | $0.09901 | $1,279,518 | 18:54:11 26/04/2026 |
| 217 |  Bitrue |
DOGE/XRP | $0.09905 | $1,267,847 | 18:57:09 26/04/2026 |
| 218 | BitMart |
DOGE/USDC | $0.09904 | $1,260,137 | 18:57:08 26/04/2026 |
| 219 |  BitMEX |
DOGE/USDT | $0.09891 | $1,241,533 | 18:57:15 26/04/2026 |
| 220 | Bitrue |
DOGE/SOL | $0.09903 | $1,233,096 | 18:57:09 26/04/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.09895 | $1,225,792 | 18:57:17 26/04/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.09905 | $1,201,351 | 18:57:09 26/04/2026 |
| 223 | BYDFi |
DOGE/USDT | $0.09907 | $1,165,605 | 19:00:07 26/04/2026 |
| 224 |  VinDAX |
DOGE/USDT | $0.09902 | $1,162,302 | 19:00:12 26/04/2026 |
| 225 | Crypto.com Exchange |
DOGE/USDT | $0.09908 | $1,154,343 | 18:45:09 26/04/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.09910 | $1,075,542 | 19:03:20 26/04/2026 |
| 227 |  Backpack Exchange |
DOGE/USDC | $0.09902 | $1,063,079 | 18:57:15 26/04/2026 |
| 228 | Bitbaby |
DOGE/USDC | $0.09896 | $1,053,360 | 18:57:16 26/04/2026 |
| 229 | Bitunix |
DOGE/USD | $0.09897 | $1,050,301 | 18:57:15 26/04/2026 |
| 230 |  Bitbank |
DOGE/JPY | $0.09924 | $1,048,152 | 18:57:11 26/04/2026 |
| 231 | Cofinex |
DOGE/USD | $0.09894 | $1,026,586 | 19:00:15 26/04/2026 |
| 232 | Bitget |
DOGE/USD | $0.09895 | $1,024,279 | 18:54:15 26/04/2026 |
| 233 | AscendEX |
DOGE/USDT | $0.09911 | $1,010,228 | 18:54:11 26/04/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.09903 | $974,842 | 18:57:08 26/04/2026 |
| 235 | NovaEx |
DOGE/USDC | $0.09905 | $926,452 | 19:00:07 26/04/2026 |
| 236 | SuperEx |
DOGE/BTC | $0.1008 | $901,088 | 19:00:10 26/04/2026 |
| 237 |  Blynex |
DOGE/USDT | $0.09901 | $893,251 | 18:57:11 26/04/2026 |
| 238 |  P2B |
DOGE/USDT | $0.09902 | $877,508 | 18:54:11 26/04/2026 |
| 239 |  Dex-Trade |
DOGE/USDT | $0.09904 | $860,345 | 18:57:07 26/04/2026 |
| 240 | P2B |
DOGE/USDC | $0.09902 | $822,955 | 18:54:11 26/04/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.09909 | $808,155 | 19:00:10 26/04/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.09908 | $742,769 | 18:57:11 26/04/2026 |
| 243 |  ApeX Omni |
DOGE/USDT | $0.09901 | $659,033 | 19:03:17 26/04/2026 |
| 244 |  KoinBX |
DOGE/INR | $0.1019 | $656,647 | 19:00:14 26/04/2026 |
| 245 | Bitrue |
DOGE/RLUSD | $0.09898 | $654,655 | 18:57:09 26/04/2026 |
| 246 |  PointPay |
DOGE/USDT | $0.09902 | $650,115 | 18:57:08 26/04/2026 |
| 247 | Pionex |
DOGE/SOL | $0.09898 | $626,956 | 18:57:15 26/04/2026 |
| 248 | Pionex |
DOGE/BTC | $0.09900 | $614,974 | 18:57:15 26/04/2026 |
| 249 |  Bitkub |
DOGE/THB | $0.09893 | $606,429 | 18:48:07 26/04/2026 |
| 250 |  Cat.Ex |
DOGE/USDT | $0.09904 | $604,032 | 18:57:08 26/04/2026 |
| 251 |  Coincall |
DOGE/USD | $0.09914 | $572,595 | 19:03:16 26/04/2026 |
| 252 | Bitrue |
DOGE/USD1 | $0.09898 | $561,418 | 18:57:09 26/04/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.09907 | $544,216 | 18:57:19 26/04/2026 |
| 254 | WhiteBIT |
DOGE/EUR | $0.09913 | $543,108 | 18:57:11 26/04/2026 |
| 255 |  Bitvavo |
DOGE/EUR | $0.09914 | $512,991 | 18:57:08 26/04/2026 |
| 256 | WhiteBIT |
DOGE/USDC | $0.09904 | $493,987 | 18:57:11 26/04/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.09905 | $486,197 | 18:57:09 26/04/2026 |
| 258 | Aivora Exchange |
DOGE/USDC | $0.09900 | $485,674 | 19:00:17 26/04/2026 |
| 259 | Binance |
DOGE/USD1 | $0.09907 | $485,141 | 18:56:32 26/04/2026 |
| 260 | CoinMy |
DOGE/USDT | $0.09902 | $463,268 | 19:00:15 26/04/2026 |
| 261 |  SunX |
DOGE/USDT | $0.09912 | $447,358 | 19:03:17 26/04/2026 |
| 262 | AlphaX |
DOGE/USDT | $0.09908 | $441,716 | 19:00:20 26/04/2026 |
| 263 |  Binance TH |
DOGE/USDT | $0.09904 | $425,002 | 18:57:11 26/04/2026 |
| 264 | Pionex |
DOGE/ETH | $0.09899 | $423,556 | 18:57:15 26/04/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09904 | $415,602 | 18:57:11 26/04/2026 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.09899 | $411,320 | 19:00:15 26/04/2026 |
| 267 |  BitDelta |
DOGE/USDC | $0.09904 | $411,301 | 18:57:08 26/04/2026 |
| 268 |  Lighter |
DOGE/USDC | $0.09899 | $401,210 | 19:00:15 26/04/2026 |
| 269 | Hibt |
DOGE/USDC | $0.09898 | $387,019 | 18:57:12 26/04/2026 |
| 270 | Bit2Me |
DOGE/USDC | $0.09907 | $386,653 | 19:00:12 26/04/2026 |
| 271 | Bybit |
DOGE/USDC | $0.09899 | $382,300 | 18:54:11 26/04/2026 |
| 272 | ASTX |
DOGE/USDT | $0.09904 | $359,707 | 19:00:16 26/04/2026 |
| 273 | Cofinex |
DOGE/USDC | $0.09889 | $352,435 | 19:00:15 26/04/2026 |
| 274 |  Bitfinex |
DOGE/USDT | $0.09902 | $334,007 | 18:57:15 26/04/2026 |
| 275 | BloFin |
DOGE/USDC | $0.09907 | $326,361 | 18:42:10 26/04/2026 |
| 276 |  BitoPro |
DOGE/TWD | $0.09934 | $268,947 | 19:00:13 26/04/2026 |
| 277 | MEXC |
DOGE/USD1 | $0.09897 | $263,683 | 18:57:16 26/04/2026 |
| 278 | KCEX |
DOGE/USDC | $0.09905 | $261,492 | 18:57:12 26/04/2026 |
| 279 | OneBullEx |
DOGE/USDT | $0.09901 | $261,186 | 19:00:09 26/04/2026 |
| 280 | HTX |
DOGE/USD | $0.09883 | $260,795 | 18:57:20 26/04/2026 |
| 281 | Binance |
DOGE/EUR | $0.09913 | $259,893 | 18:56:32 26/04/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.09969 | $259,218 | 18:59:53 26/04/2026 |
| 283 | Bibox |
DOGE/ETH | $0.1694 | $258,134 | 19:00:11 26/04/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.09906 | $251,571 | 19:00:08 26/04/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.09903 | $247,425 | 19:00:12 26/04/2026 |
| 286 |  EXMO |
DOGE/USDT | $0.09881 | $246,712 | 18:54:11 26/04/2026 |
| 287 |  EXMO.ME |
DOGE/USDT | $0.09882 | $245,115 | 19:00:11 26/04/2026 |
| 288 | XT.COM |
DOGE/USD1 | $0.09907 | $242,499 | 18:57:13 26/04/2026 |
| 289 | B2Z Exchange |
DOGE/USDC | $0.09904 | $234,926 | 19:00:09 26/04/2026 |
| 290 | BITmarkets |
DOGE/USDC | $0.09904 | $234,926 | 19:00:09 26/04/2026 |
| 291 |  Orderly |
DOGE/USDC | $0.09907 | $232,911 | 19:03:16 26/04/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.09904 | $228,717 | 18:57:13 26/04/2026 |
| 293 | EXMO |
DOGE/USDC | $0.09887 | $226,431 | 18:54:11 26/04/2026 |
| 294 | EXMO.ME |
DOGE/USDC | $0.09889 | $225,707 | 19:00:11 26/04/2026 |
| 295 | Phemex |
DOGE/USDC | $0.09907 | $221,763 | 18:57:08 26/04/2026 |
| 296 |  SecondBTC |
DOGE/USDT | $0.09907 | $214,185 | 19:00:11 26/04/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.09898 | $210,876 | 19:00:15 26/04/2026 |
| 298 | BingX |
DOGE/USDC | $0.09898 | $210,680 | 18:54:07 26/04/2026 |
| 299 |  Bybit EU |
DOGE/USDC | $0.09903 | $209,441 | 18:39:09 26/04/2026 |
| 300 |  BtcTurk | Kripto |
DOGE/TRY | $0.09900 | $204,485 | 18:54:23 26/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:15 26/04/2026, cặp giao dịch DOGE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,714,806 với tỷ giá $0.3201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.