Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,239,983,106,218 Khối lượng (24h): $58,094,282,936 Thị phần: BTC: 58.7%, ETH: 10.6%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 20:48:00 27/07/2026
Giá Dogecoin (DOGE)
$0.07303 0.02%
0.000001113 BTC 1,918 VND
Thấp: $0.07226 Cao: $0.07333

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07283 $3,442,955,273 20:00:10 27/07/2026
2 Ulink Ulink DOGE/USDT $0.07285 $495,558,631 20:00:08 27/07/2026
3 SunX SunX DOGE/USDT $0.07285 $491,535,540 20:00:12 27/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07279 $439,455,960 19:57:08 27/07/2026
5 FameEX FameEX DOGE/USDT $0.07279 $370,932,211 19:57:17 27/07/2026
6 4E 4E DOGE/USDT $0.07275 $334,052,997 19:57:15 27/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07285 $280,883,590 20:00:16 27/07/2026
8 Binance Binance DOGE/USDT $0.07271 $251,838,483 19:54:16 27/07/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.07278 $227,435,631 19:57:17 27/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07282 $214,860,279 19:57:15 27/07/2026
11 Tapbit Tapbit DOGE/USDT $0.07281 $192,151,845 19:57:15 27/07/2026
12 OrangeX OrangeX DOGE/USDT $0.07277 $191,505,801 19:57:15 27/07/2026
13 WEEX WEEX DOGE/USDT $0.07278 $144,304,698 19:57:16 27/07/2026
14 Ju.com Ju.com DOGE/USDT $0.07283 $141,690,008 20:00:17 27/07/2026
15 CEEX exchange CEEX exchange DOGE/USDT $0.07282 $141,326,120 20:00:15 27/07/2026
16 KCEX KCEX DOGE/USDT $0.07279 $133,335,601 19:57:15 27/07/2026
17 BVOX BVOX DOGE/USDT $0.07282 $131,759,137 19:57:15 27/07/2026
18 Ourbit Ourbit DOGE/USDT $0.07277 $130,457,829 19:57:17 27/07/2026
19 Toobit Toobit DOGE/USDT $0.07279 $102,574,228 19:57:16 27/07/2026
20 Hibt Hibt DOGE/USDT $0.07280 $100,042,641 19:57:18 27/07/2026
21 BitMart BitMart DOGE/USDT $0.07286 $96,171,655 20:00:07 27/07/2026
22 Batonex Batonex DOGE/USDT $0.07284 $90,808,204 20:00:16 27/07/2026
23 CoinW CoinW DOGE/USDT $0.07276 $86,927,302 19:57:17 27/07/2026
24 WOO X Pro WOO X Pro DOGE/USDT $0.07287 $84,197,411 20:00:07 27/07/2026
25 B2Z Exchange B2Z Exchange DOGE/USD $0.07288 $78,607,517 20:00:15 27/07/2026
26 BTSE BTSE DOGE/USDT $0.07272 $78,478,442 19:54:15 27/07/2026
27 BiKing BiKing DOGE/USDT $0.07278 $75,827,095 19:57:16 27/07/2026
28 BITmarkets BITmarkets DOGE/USDT $0.07284 $75,731,768 20:00:15 27/07/2026
29 Bybit Bybit DOGE/USDT $0.07277 $74,264,531 19:54:17 27/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07276 $72,765,887 19:57:15 27/07/2026
31 MEXC MEXC DOGE/USDT $0.07279 $69,075,346 19:57:16 27/07/2026
32 IBIT Global IBIT Global DOGE/USDT $0.07283 $62,616,320 20:00:17 27/07/2026
33 MSX MSX DOGE/USD $0.07286 $60,912,923 20:03:52 27/07/2026
34 Pionex Pionex DOGE/BTC $0.07272 $58,106,996 19:57:16 27/07/2026
35 BlockFin BlockFin DOGE/USDT $0.07278 $54,831,077 19:57:15 27/07/2026
36 UZX UZX DOGE/USDT $0.07280 $54,362,005 19:48:15 27/07/2026
37 Koinbay Koinbay DOGE/USDT $0.07273 $43,559,046 19:57:15 27/07/2026
38 idax exchange idax exchange DOGE/USDT $0.07283 $43,550,864 20:00:18 27/07/2026
39 WHXEX WHXEX DOGE/USDT $0.07283 $43,549,363 20:00:16 27/07/2026
40 Blockfinex Blockfinex DOGE/USDT $0.07283 $43,548,658 20:00:16 27/07/2026
41 Websea Websea DOGE/USDT $0.07276 $40,467,428 19:57:17 27/07/2026
42 CrypFine CrypFine DOGE/USDT $0.07280 $38,899,555 19:57:15 27/07/2026
43 Gate Gate DOGE/USDT $0.07274 $38,583,589 19:54:20 27/07/2026
44 Pionex Pionex DOGE/USDT $0.07279 $38,165,275 19:57:08 27/07/2026
45 Bitrue Bitrue DOGE/USDT $0.07274 $37,130,405 19:57:17 27/07/2026
46 CEEX exchange CEEX exchange DOGE/USDT $0.07285 $36,871,608 20:00:08 27/07/2026
47 Aivora Exchange Aivora Exchange DOGE/USDT $0.07284 $34,826,062 20:00:16 27/07/2026
48 BiFinance BiFinance DOGE/USDT $0.07278 $34,706,793 19:57:09 27/07/2026
49 CoinMy CoinMy DOGE/USDT $0.07283 $34,239,211 20:00:16 27/07/2026
50 Picol Picol DOGE/USDT $0.07287 $33,603,529 20:00:08 27/07/2026
51 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07283 $33,527,772 20:00:15 27/07/2026
52 Bitbase Bitbase DOGE/USDT $0.07272 $33,174,927 19:54:18 27/07/2026
53 YEX YEX DOGE/USDT $0.07278 $31,978,358 19:57:16 27/07/2026
54 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
55 Hotcoin Hotcoin DOGE/USDT $0.07279 $30,781,722 19:57:20 27/07/2026
56 BlockFin BlockFin DOGE/USDT $0.07282 $29,689,967 19:57:07 27/07/2026
57 BitxEX BitxEX DOGE/USDT $0.07287 $28,998,052 20:00:09 27/07/2026
58 CZR Exchange CZR Exchange DOGE/USDT $0.07283 $28,231,208 20:00:17 27/07/2026
59 IMBX IMBX DOGE/USDT $0.07284 $27,625,564 20:00:16 27/07/2026
60 BitMart BitMart DOGE/USDT $0.07283 $27,244,111 20:00:16 27/07/2026
61 AstralX AstralX DOGE/USDT $0.07286 $27,084,884 20:00:11 27/07/2026
62 Binance Binance DOGE/USDT $0.07280 $25,458,229 19:56:42 27/07/2026
63 Binance Binance DOGE/USDC $0.07273 $25,164,484 19:54:16 27/07/2026
64 WOO X Pro WOO X Pro DOGE/USDT $0.07285 $24,875,131 20:00:16 27/07/2026
65 Zoomex Zoomex DOGE/USDT $0.07278 $24,434,608 19:57:15 27/07/2026
66 AstralX AstralX DOGE/USDT $0.07281 $24,311,219 20:00:15 27/07/2026
67 Bitget Bitget DOGE/USDT $0.07273 $22,663,629 19:54:15 27/07/2026
68 Cofinex Cofinex DOGE/USDT $0.07281 $22,657,560 20:00:17 27/07/2026
69 Echobit Echobit DOGE/USDT $0.07278 $22,356,699 19:57:16 27/07/2026
70 FameEX FameEX DOGE/USDT $0.07278 $22,083,558 19:57:08 27/07/2026
71 CoinP CoinP DOGE/USDT $0.07276 $21,123,733 19:54:15 27/07/2026
72 BitGW Exchange BitGW Exchange DOGE/USDT $0.07275 $20,579,698 19:57:07 27/07/2026
73 Bitunix Bitunix DOGE/USDT $0.07273 $19,955,927 19:54:17 27/07/2026
74 Deepcoin Deepcoin DOGE/USDT $0.07279 $19,870,177 19:57:07 27/07/2026
75 KTX KTX DOGE/USDT $0.07280 $19,505,405 20:00:15 27/07/2026
76 BloFin BloFin DOGE/USDT $0.07278 $18,933,121 19:51:16 27/07/2026
77 OKX OKX DOGE/USDT $0.07279 $18,061,437 19:56:23 27/07/2026
78 Gems Trade Gems Trade DOGE/USDT $0.07285 $18,022,016 20:00:08 27/07/2026
79 KuCoin KuCoin DOGE/USDT $0.07272 $17,738,496 19:54:19 27/07/2026
80 BloFin BloFin DOGE/USDT $0.07239 $17,498,851 19:36:10 27/07/2026
81 Batonex Batonex DOGE/USDT $0.07288 $16,679,234 20:00:07 27/07/2026
82 BVOX BVOX DOGE/USDT $0.07279 $16,295,600 19:57:07 27/07/2026
83 x.me Exchange x.me Exchange DOGE/USDT $0.07280 $15,885,155 19:57:18 27/07/2026
84 BitradeX BitradeX DOGE/USDT $0.07272 $15,846,439 19:54:15 27/07/2026
85 GroveX GroveX DOGE/USDT $0.07276 $15,816,230 19:57:10 27/07/2026
86 LBank LBank DOGE/USDT $0.07279 $15,625,034 19:57:17 27/07/2026
87 YUBIT YUBIT DOGE/USDT $0.07279 $13,269,385 19:57:15 27/07/2026
88 Bitbaby Bitbaby DOGE/USDT $0.07281 $12,941,895 20:00:15 27/07/2026
89 BTCC BTCC DOGE/USDT $0.07280 $12,727,818 19:57:08 27/07/2026
90 4E 4E DOGE/USDT $0.07279 $12,534,437 19:57:07 27/07/2026
91 EasiCoin EasiCoin DOGE/USDT $0.07283 $12,039,178 20:00:16 27/07/2026
92 Gate Gate DOGE/USDT $0.07279 $11,757,542 19:56:54 27/07/2026
93 Poloniex Poloniex DOGE/USDT $0.07282 $11,670,361 19:59:24 27/07/2026
94 Aivora Exchange Aivora Exchange DOGE/USDC $0.07281 $11,356,546 20:00:16 27/07/2026
95 HTX HTX DOGE/USDT $0.07273 $10,756,601 19:45:19 27/07/2026
96 Hyperliquid Hyperliquid DOGE/USDC $0.07287 $10,339,332 19:57:26 27/07/2026
97 BingX BingX DOGE/USDT $0.07278 $10,217,448 19:57:19 27/07/2026
98 BiKing BiKing DOGE/USDT $0.07281 $9,928,986 19:57:10 27/07/2026
99 Tapbit Tapbit DOGE/USDT $0.07279 $9,848,992 19:57:07 27/07/2026
100 Toobit Toobit DOGE/USDT $0.07281 $9,533,826 19:57:12 27/07/2026
101 UZX UZX DOGE/USDT $0.07280 $8,860,668 19:57:11 27/07/2026
102 Upbit Upbit DOGE/KRW $0.07210 $8,697,810 19:56:53 27/07/2026
103 Phemex Phemex DOGE/USDT $0.07279 $8,495,147 19:57:16 27/07/2026
104 Aster Aster DOGE/USDT $0.07273 $8,461,856 19:54:15 27/07/2026
105 Websea Websea DOGE/USDT $0.07276 $8,099,665 19:54:14 27/07/2026
106 AlphaX AlphaX DOGE/USDT $0.07289 $7,976,759 20:00:12 27/07/2026
107 Hibt Hibt DOGE/USDT $0.07281 $7,609,203 19:57:10 27/07/2026
108 OrangeX OrangeX DOGE/USDT $0.07278 $7,518,643 19:57:09 27/07/2026
109 WhiteBIT WhiteBIT DOGE/USDT $0.07280 $7,395,954 19:48:08 27/07/2026
110 LBank LBank DOGE/USDT $0.07278 $7,309,889 19:57:11 27/07/2026
111 CrypFine CrypFine DOGE/USDT $0.07279 $6,998,893 19:57:07 27/07/2026
112 OneEx OneEx DOGE/USDT $0.07285 $6,775,828 20:00:16 27/07/2026
113 WEEX WEEX DOGE/USDT $0.07280 $6,729,058 19:57:09 27/07/2026
114 BitTap BitTap DOGE/USDT $0.07284 $6,673,650 20:00:16 27/07/2026
115 SuperEx SuperEx DOGE/USDT $0.07280 $6,620,990 19:54:09 27/07/2026
116 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07279 $6,293,808 19:56:30 27/07/2026
117 XT.COM XT.COM DOGE/USDT $0.07280 $6,262,607 19:57:10 27/07/2026
118 Hotcoin Hotcoin DOGE/USDT $0.07287 $6,174,346 19:57:07 27/07/2026
119 Azbit Azbit DOGE/USDT $0.07265 $5,951,110 19:45:10 27/07/2026
120 IBIT Global IBIT Global DOGE/USDT $0.07285 $5,906,987 20:00:10 27/07/2026
121 WHXEX WHXEX DOGE/USD $0.07282 $5,713,115 20:00:16 27/07/2026
122 Blockfinex Blockfinex DOGE/USD $0.07282 $5,713,022 20:00:16 27/07/2026
123 Venus Venus DOGE/vDOGE $0.07280 $5,654,870 20:00:10 27/07/2026
124 Grvt Grvt DOGE/USDT $0.07263 $5,479,833 18:03:17 27/07/2026
125 Aivora Exchange Aivora Exchange DOGE/USDT $0.07287 $5,293,749 20:00:08 27/07/2026
126 MEXC MEXC DOGE/USDT $0.07270 $5,210,841 19:45:08 27/07/2026
127 CoinW CoinW DOGE/USDT $0.07277 $5,136,343 19:57:10 27/07/2026
128 BitradeX BitradeX DOGE/USDT $0.07276 $4,924,606 19:54:11 27/07/2026
129 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07288 $4,849,693 20:00:16 27/07/2026
130 YUBIT YUBIT DOGE/USDT $0.07279 $4,816,055 19:57:07 27/07/2026
131 AlphaX AlphaX DOGE/USDT $0.07281 $4,772,358 20:00:16 27/07/2026
132 Bybit Bybit DOGE/USDT $0.07277 $4,669,683 19:54:09 27/07/2026
133 XXKK XXKK DOGE/USDT $0.07289 $4,537,945 20:00:07 27/07/2026
134 Hotcoin Hotcoin DOGE/USD $0.07278 $4,491,983 19:57:20 27/07/2026
135 Biconomy.com Biconomy.com DOGE/USDT $0.07279 $4,485,679 19:57:10 27/07/2026
136 CoinP CoinP DOGE/USDT $0.07287 $4,307,392 20:00:14 27/07/2026
137 WHXEX WHXEX DOGE/USDT $0.07285 $4,240,906 20:00:12 27/07/2026
138 Koinbay Koinbay DOGE/USDT $0.07279 $4,238,426 19:57:11 27/07/2026
139 Echobit Echobit DOGE/USDT $0.07280 $4,220,287 19:57:10 27/07/2026
140 Blockfinex Blockfinex DOGE/USDT $0.07287 $4,198,486 20:00:08 27/07/2026
141 idax exchange idax exchange DOGE/USDT $0.07287 $4,198,428 20:00:09 27/07/2026
142 YEX YEX DOGE/USD $0.07278 $4,150,347 19:57:16 27/07/2026
143 Ourbit Ourbit DOGE/USDT $0.07277 $4,118,224 19:54:07 27/07/2026
144 CoinChief CoinChief DOGE/USDT $0.07280 $4,075,971 19:57:11 27/07/2026
145 Phemex Phemex DOGE/USDT $0.07275 $4,007,108 19:57:08 27/07/2026
146 Toobit Toobit DOGE/USDC $0.07278 $3,775,261 19:57:16 27/07/2026
147 CoinMy CoinMy DOGE/USDT $0.07287 $3,654,094 20:00:08 27/07/2026
148 AIA Exchange AIA Exchange DOGE/USDT $0.07286 $3,477,099 20:00:07 27/07/2026
149 KuCoin KuCoin DOGE/USDT $0.07279 $3,470,096 19:56:53 27/07/2026
150 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07288 $3,437,480 20:00:07 27/07/2026
151 YEX YEX DOGE/USDT $0.07288 $3,411,644 20:00:08 27/07/2026
152 OneEx OneEx DOGE/USDT $0.07286 $3,345,658 20:00:11 27/07/2026
153 AEGET AEGET DOGE/USDT $0.07278 $3,309,107 19:57:16 27/07/2026
154 DigiFinex DigiFinex DOGE/USDT $0.07285 $3,223,325 20:00:07 27/07/2026
155 Ekbit Ekbit DOGE/USDT $0.07285 $3,090,711 20:00:16 27/07/2026
156 Pionex Pionex DOGE/ETH $0.07278 $3,089,691 19:57:16 27/07/2026
157 BYDFi BYDFi DOGE/USDT $0.07284 $3,082,463 20:00:15 27/07/2026
158 Lighter Lighter DOGE/USDC $0.07281 $2,690,954 19:57:15 27/07/2026
159 Ju.com Ju.com DOGE/USDT $0.07287 $2,600,650 20:00:08 27/07/2026
160 Bitcastle Bitcastle DOGE/USDT $0.07282 $2,598,937 20:00:17 27/07/2026
161 AEGET AEGET DOGE/USDT $0.07288 $2,536,929 20:00:14 27/07/2026
162 ASTX ASTX DOGE/USDT $0.07285 $2,536,487 20:00:13 27/07/2026
163 ZKE ZKE DOGE/USDT $0.07287 $2,519,047 20:00:09 27/07/2026
164 BITmarkets BITmarkets DOGE/USD $0.07295 $2,502,554 20:00:12 27/07/2026
165 B2Z Exchange B2Z Exchange DOGE/USD $0.07295 $2,502,537 20:00:10 27/07/2026
166 BTSE BTSE DOGE/USDT $0.07278 $2,494,594 19:54:07 27/07/2026
167 Bithumb Bithumb DOGE/KRW $0.07278 $2,475,598 19:59:53 27/07/2026
168 Bitget Bitget DOGE/USDT $0.07275 $2,458,438 19:54:52 27/07/2026
169 BITmarkets BITmarkets DOGE/USDT $0.07286 $2,426,247 20:00:12 27/07/2026
170 B2Z Exchange B2Z Exchange DOGE/USDT $0.07286 $2,426,230 20:00:10 27/07/2026
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07247 $2,410,044 19:21:24 27/07/2026
172 VinDAX VinDAX DOGE/USDT $0.07283 $2,352,837 20:00:08 27/07/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07284 $2,347,613 19:59:53 27/07/2026
174 Kraken Kraken XDG/USD $0.07281 $2,240,536 19:59:25 27/07/2026
175 KCEX KCEX DOGE/USDT $0.07282 $2,072,998 19:57:12 27/07/2026
176 Superp Superp DOGE/USDT $0.07286 $2,039,771 20:03:16 27/07/2026
177 Pionex Pionex DOGE/USDT $0.07278 $1,909,014 19:57:16 27/07/2026
178 EdgeX EdgeX DOGE/USD $0.07290 $1,782,369 20:03:15 27/07/2026
179 Binance Binance DOGE/USDC $0.07280 $1,632,243 19:56:42 27/07/2026
180 YEX YEX DOGE/USDC $0.07278 $1,616,314 19:57:16 27/07/2026
181 Biconomy.com Biconomy.com DOGE/USDC $0.07279 $1,571,351 19:57:10 27/07/2026
182 BitKan BitKan DOGE/USDT $0.07286 $1,559,027 20:00:08 27/07/2026
183 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07279 $1,443,375 19:54:08 27/07/2026
184 Zoomex Zoomex DOGE/USDT $0.07279 $1,426,510 19:57:08 27/07/2026
185 CZR Exchange CZR Exchange DOGE/USDT $0.07288 $1,398,838 20:00:08 27/07/2026
186 IMBX IMBX DOGE/USDT $0.07286 $1,376,976 20:00:12 27/07/2026
187 Bitbaby Bitbaby DOGE/USDC $0.07281 $1,364,244 20:00:15 27/07/2026
188 AllinX AllinX DOGE/USDT $0.07288 $1,333,239 20:00:07 27/07/2026
189 LeveX LeveX DOGE/USDT $0.07284 $1,333,110 20:00:15 27/07/2026
190 Niza.io Niza.io DOGE/USDT $0.07279 $1,332,489 19:57:07 27/07/2026
191 Bitbase Bitbase DOGE/USDT $0.07279 $1,324,285 19:57:07 27/07/2026
192 CoinEx CoinEx DOGE/USDT $0.07278 $1,313,534 19:59:24 27/07/2026
193 BitMart BitMart DOGE/USDC $0.07288 $1,268,159 20:00:07 27/07/2026
194 BlockFin BlockFin DOGE/USDC $0.07277 $1,224,129 19:57:07 27/07/2026
195 Bitunix Bitunix DOGE/USDT $0.07277 $1,201,044 19:54:10 27/07/2026
196 Koinbay Koinbay DOGE/USDC $0.07281 $1,190,044 19:57:11 27/07/2026
197 WHXEX WHXEX DOGE/USDC $0.07286 $1,187,808 20:00:12 27/07/2026
198 idax exchange idax exchange DOGE/USDC $0.07286 $1,187,728 20:00:09 27/07/2026
199 KTX KTX DOGE/USDT $0.07288 $1,156,787 20:00:08 27/07/2026
200 KlicklX KlicklX DOGE/USDT $0.07287 $1,125,891 20:00:13 27/07/2026
201 Bitbaby Bitbaby DOGE/USDT $0.07287 $1,093,715 20:00:07 27/07/2026
202 Cryptomus Cryptomus DOGE/USDT $0.07278 $1,062,143 19:57:07 27/07/2026
203 Antarctic Antarctic DOGE/USDT $0.07285 $1,025,062 20:03:17 27/07/2026
204 BitDelta BitDelta DOGE/USDT $0.07280 $1,021,813 19:57:07 27/07/2026
205 BitDelta BitDelta DOGE/USDC $0.07280 $1,009,751 19:57:07 27/07/2026
206 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07283 $1,005,341 20:03:50 27/07/2026
207 BingX BingX DOGE/USDT $0.07279 $990,371 19:48:11 27/07/2026
208 Bitunix Bitunix DOGE/USD $0.07270 $987,177 19:54:17 27/07/2026
209 BlueBit BlueBit DOGE/USDT $0.07279 $975,539 20:00:11 27/07/2026
210 EVEDEX EVEDEX DOGE/USD $0.07287 $961,411 20:03:15 27/07/2026
211 ALP.COM ALP.COM DOGE/USDT $0.07284 $955,298 20:00:11 27/07/2026
212 BitxEX BitxEX DOGE/USDT $0.07284 $937,061 20:00:18 27/07/2026
213 Bitbank Bitbank DOGE/JPY $0.07284 $927,750 19:57:07 27/07/2026
214 Binance Binance DOGE/TRY $0.07272 $870,938 19:56:42 27/07/2026
215 BigONE BigONE DOGE/USDT $0.07280 $861,010 19:57:07 27/07/2026
216 WhiteBIT WhiteBIT DOGE/TRY $0.07277 $848,972 19:48:08 27/07/2026
217 WhiteBIT WhiteBIT DOGE/USDC $0.07284 $819,824 19:48:08 27/07/2026
218 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07277 $817,005 19:54:08 27/07/2026
219 BTCC BTCC DOGE/USDC $0.07280 $816,190 19:57:08 27/07/2026
220 Bybit Bybit DOGE/USD $0.07290 $788,424 19:54:17 27/07/2026
221 Cat.Ex Cat.Ex DOGE/USDT $0.07281 $744,377 19:57:08 27/07/2026
222 MGBX MGBX DOGE/USDT $0.07280 $734,556 19:57:09 27/07/2026
223 Bitcastle Bitcastle DOGE/USDT $0.07285 $724,181 20:00:13 27/07/2026
224 Binance Binance DOGE/FDUSD $0.07279 $722,450 19:56:42 27/07/2026
225 BloFin BloFin DOGE/USDC $0.07240 $721,716 19:36:10 27/07/2026
226 x.me Exchange x.me Exchange DOGE/USDT $0.07279 $720,382 19:57:08 27/07/2026
227 WOO X Pro WOO X Pro DOGE/USDC $0.07288 $719,616 20:00:07 27/07/2026
228 Bitvavo Bitvavo DOGE/EUR $0.07276 $717,942 19:57:08 27/07/2026
229 ZKE ZKE DOGE/USDC $0.07287 $712,634 20:00:09 27/07/2026
230 Binance Binance DOGE/USD1 $0.07280 $711,974 19:56:42 27/07/2026
231 WhiteBIT WhiteBIT DOGE/WBT $0.07281 $702,573 19:48:08 27/07/2026
232 BYDFi BYDFi DOGE/USDT $0.07280 $697,532 19:57:10 27/07/2026
233 SWFT Trade SWFT Trade DOGE/USDT $0.07281 $676,522 20:00:11 27/07/2026
234 HTX HTX DOGE/USDT $0.07281 $676,493 19:59:24 27/07/2026
235 Bitrue Bitrue DOGE/XRP $0.07281 $668,889 19:57:07 27/07/2026
236 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,162 20:00:11 27/07/2026
237 Bitrue Bitrue DOGE/SOL $0.07280 $662,344 19:57:07 27/07/2026
238 Bitrue Bitrue DOGE/USDT $0.07280 $638,445 19:57:07 27/07/2026
239 KoinBX KoinBX DOGE/INR $0.07726 $636,084 20:00:11 27/07/2026
240 EasiCoin EasiCoin DOGE/USDT $0.07286 $620,169 20:00:07 27/07/2026
241 CoinTR CoinTR DOGE/USDT $0.07292 $619,038 20:00:07 27/07/2026
242 CRMClick CRMClick DOGE/USDT $0.07291 $609,031 19:54:12 27/07/2026
243 Extended Extended DOGE/USD $0.07284 $603,342 20:03:16 27/07/2026
244 Kalshi Kalshi DOGE/USD $0.07289 $601,925 20:03:15 27/07/2026
245 Toobit Toobit DOGE/USDC $0.07283 $585,067 19:57:12 27/07/2026
246 BitTap BitTap DOGE/USDT $0.07285 $581,448 20:00:07 27/07/2026
247 ASTX ASTX DOGE/USDT $0.07284 $573,723 20:00:16 27/07/2026
248 Blynex Blynex DOGE/USDT $0.07283 $555,089 20:00:07 27/07/2026
249 Coincall Coincall DOGE/USD $0.07292 $550,594 20:03:15 27/07/2026
250 SuperEx SuperEx DOGE/BTC $0.07477 $546,335 19:54:09 27/07/2026
251 Cofinex Cofinex DOGE/USD $0.07275 $528,975 20:00:17 27/07/2026
252 Bitget Bitget DOGE/USD $0.07283 $526,455 19:54:15 27/07/2026
253 Bitget Bitget DOGE/USDC $0.07274 $517,176 19:54:52 27/07/2026
254 WhiteBIT WhiteBIT DOGE/BTC $0.07284 $503,441 19:48:08 27/07/2026
255 P2B P2B DOGE/USDT $0.07276 $409,522 19:54:10 27/07/2026
256 Binance TR Binance TR DOGE/TRY $0.07272 $405,660 19:57:09 27/07/2026
257 Coinstore Coinstore DOGE/USDT $0.07278 $385,481 19:57:11 27/07/2026
258 SuperEx SuperEx DOGE/USDC $0.07280 $380,936 19:54:09 27/07/2026
259 PointPay PointPay DOGE/USDT $0.07278 $379,266 19:57:07 27/07/2026
260 Bitunix Bitunix DOGE/USDC $0.07272 $365,734 19:54:17 27/07/2026
261 Flipster Flipster DOGE/USDT $0.07276 $360,677 20:00:15 27/07/2026
262 XT.COM XT.COM DOGE/USD1 $0.07280 $356,110 19:57:10 27/07/2026
263 P2B P2B DOGE/USDC $0.07278 $353,926 19:54:10 27/07/2026
264 Bitrue Bitrue DOGE/RLUSD $0.07280 $353,733 19:57:07 27/07/2026
265 Bitrue Bitrue DOGE/USD1 $0.07284 $347,796 19:57:07 27/07/2026
266 SunX SunX DOGE/USDT $0.07283 $307,219 20:03:16 27/07/2026
267 Bitrue Bitrue DOGE/ADA $0.07280 $294,563 19:57:07 27/07/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07270 $284,063 19:59:23 27/07/2026
269 B2Z Exchange B2Z Exchange DOGE/USDC $0.07290 $276,044 20:00:10 27/07/2026
270 BITmarkets BITmarkets DOGE/USDC $0.07290 $276,030 20:00:12 27/07/2026
271 Backpack Exchange Backpack Exchange DOGE/USDC $0.07276 $275,357 19:57:15 27/07/2026
272 Bitget Bitget DOGE/PERP $0.07268 $275,340 19:54:15 27/07/2026
273 NexDAX NexDAX DOGE/USDT $0.07285 $274,368 20:00:09 27/07/2026
274 Cofinex Cofinex DOGE/USDC $0.07269 $271,452 20:00:17 27/07/2026
275 Paribu Paribu DOGE/TRY $0.07230 $264,231 20:02:53 27/07/2026
276 HTX HTX DOGE/USD $0.07266 $258,998 19:45:19 27/07/2026
277 Bit2Me Bit2Me DOGE/EUR $0.07283 $254,786 19:57:07 27/07/2026
278 KuCoin KuCoin DOGE/KCS $0.07276 $252,539 19:56:23 27/07/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.07280 $247,422 19:59:24 27/07/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $65,051.02 $244,338 19:56:44 27/07/2026
281 Bitbase Bitbase DOGE/USDC $0.07279 $242,400 19:57:07 27/07/2026
282 BYDFi BYDFi DOGE/USDC $0.07280 $242,161 20:00:15 27/07/2026
283 PrimeXBT PrimeXBT DOGE/USDT $0.07284 $241,629 20:00:16 27/07/2026
284 Bitkub Bitkub DOGE/THB $0.07262 $240,686 19:57:10 27/07/2026
285 Bitazza Bitazza DOGE/USDT $0.07289 $237,559 20:00:08 27/07/2026
286 Binance TH Binance TH DOGE/USDT $0.07280 $237,095 19:57:09 27/07/2026
287 Gemini Gemini DOGE/GUSD $0.07279 $226,731 19:59:53 27/07/2026
288 Gemini Gemini DOGE/USD $0.07279 $226,731 19:59:53 27/07/2026
289 Gemini Gemini DOGE/USDC $0.07278 $226,731 19:59:53 27/07/2026
290 Kraken Kraken XDG/USDT $0.07282 $215,328 19:59:25 27/07/2026
291 Bybit Bybit DOGE/USDC $0.07277 $214,857 19:54:09 27/07/2026
292 Azbit Azbit DOGE/BTC $0.07266 $202,009 19:45:10 27/07/2026
293 BitMEX BitMEX DOGE/USDT $0.07243 $199,973 19:57:16 27/07/2026
294 Binance Binance DOGE/EUR $0.07280 $192,972 19:56:42 27/07/2026
295 CoinEx CoinEx DOGE/BTC $0.07273 $191,787 19:59:24 27/07/2026
296 Hibt Hibt DOGE/USDC $0.07279 $179,561 19:57:10 27/07/2026
297 KuCoin KuCoin DOGE/USDC $0.07233 $178,569 19:56:23 27/07/2026
298 Coinone Coinone DOGE/KRW $0.07224 $176,667 19:58:23 27/07/2026
299 MEXC MEXC DOGE/USD1 $0.07270 $174,184 19:45:08 27/07/2026
300 CoinTR CoinTR DOGE/TRY $0.07283 $168,604 20:00:07 27/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 27/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,442,955,273 với tỷ giá $0.07283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá