Dogecoin DOGE
Xếp hạng #9
04:28:00 16/05/2026
Giá Dogecoin (DOGE)
$0.1133 -2.22%
0.000001433 BTC
2,993 VND
Thấp: $0.1110
Cao: $0.1176
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1130 | $1,590,272,527 | 03:57:20 16/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1130 | $1,052,390,075 | 03:57:15 16/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1131 | $882,940,421 | 04:00:16 16/05/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1130 | $823,014,189 | 03:54:16 16/05/2026 |
| 5 |  OrangeX |
DOGE/USDT | $0.1129 | $613,202,039 | 03:54:15 16/05/2026 |
| 6 |  Tapbit |
DOGE/USDT | $0.1130 | $606,595,292 | 03:57:15 16/05/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.1131 | $564,943,070 | 03:57:12 16/05/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3199 | $541,381,469 | 03:57:15 16/05/2026 |
| 9 |  Ju.com |
DOGE/USDT | $0.1130 | $499,226,853 | 04:03:15 16/05/2026 |
| 10 |  SunX |
DOGE/USDT | $0.1130 | $485,991,897 | 04:03:09 16/05/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.1130 | $485,990,780 | 04:03:09 16/05/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.1130 | $426,957,767 | 03:57:15 16/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1130 | $407,384,604 | 03:57:16 16/05/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.1130 | $370,095,482 | 03:57:20 16/05/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.1130 | $322,039,439 | 03:57:18 16/05/2026 |
| 16 |  BTSE |
DOGE/USDT | $0.1130 | $285,286,780 | 03:57:17 16/05/2026 |
| 17 |  Bybit |
DOGE/USDT | $0.1130 | $283,445,622 | 03:54:16 16/05/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.1130 | $275,144,149 | 04:03:15 16/05/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.1131 | $274,949,561 | 04:00:15 16/05/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.1130 | $270,808,348 | 03:57:16 16/05/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.1129 | $263,585,357 | 04:03:18 16/05/2026 |
| 22 |  Bitbase |
DOGE/USDT | $0.1132 | $263,384,815 | 03:30:08 16/05/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.1131 | $250,369,238 | 04:00:16 16/05/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.1130 | $243,617,968 | 03:57:16 16/05/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.1130 | $240,752,521 | 03:57:15 16/05/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1130 | $224,451,639 | 03:57:15 16/05/2026 |
| 27 |  AstralX |
DOGE/USDT | $0.1131 | $217,643,085 | 03:57:08 16/05/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.1130 | $215,586,555 | 04:00:15 16/05/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.1130 | $209,013,094 | 03:57:09 16/05/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.1130 | $207,126,754 | 03:57:16 16/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1129 | $204,686,280 | 04:03:17 16/05/2026 |
| 32 |  Gate |
DOGE/USDT | $0.1130 | $202,574,669 | 03:54:19 16/05/2026 |
| 33 | FameEX |
DOGE/USDT | $0.1130 | $195,799,860 | 03:57:12 16/05/2026 |
| 34 |  Picol |
DOGE/USDT | $0.1130 | $184,131,396 | 04:03:08 16/05/2026 |
| 35 |  UZX |
DOGE/USDT | $0.1130 | $181,306,976 | 03:57:15 16/05/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.1128 | $178,586,458 | 03:57:15 16/05/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.1130 | $168,001,643 | 03:57:16 16/05/2026 |
| 38 |  MSX |
DOGE/USD | $0.1130 | $165,274,868 | 04:06:47 16/05/2026 |
| 39 | Binance |
DOGE/USDT | $0.1130 | $158,661,311 | 03:56:54 16/05/2026 |
| 40 |  Coinbase International Exchange |
DOGE/USDC | $0.1129 | $154,980,274 | 04:03:16 16/05/2026 |
| 41 |  Bitget |
DOGE/USDT | $0.1130 | $141,570,929 | 03:54:15 16/05/2026 |
| 42 |  Cofinex |
DOGE/USDT | $0.1130 | $141,113,013 | 04:03:17 16/05/2026 |
| 43 | Bitbase |
DOGE/USDT | $0.1130 | $125,659,140 | 03:57:16 16/05/2026 |
| 44 |  Websea |
DOGE/USDT | $0.1130 | $124,837,973 | 04:03:16 16/05/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.1130 | $123,877,572 | 03:57:18 16/05/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.1130 | $123,052,604 | 03:57:16 16/05/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.1130 | $109,547,401 | 04:00:16 16/05/2026 |
| 48 |  idax exchange |
DOGE/USDT | $0.1129 | $109,401,795 | 04:03:17 16/05/2026 |
| 49 | Batonex |
DOGE/USDT | $0.1131 | $95,678,188 | 04:00:12 16/05/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.1130 | $95,307,624 | 04:03:16 16/05/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.1130 | $92,793,747 | 04:03:16 16/05/2026 |
| 52 | Bitbase |
DOGE/USDC | $0.1131 | $89,098,081 | 03:30:08 16/05/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1130 | $88,858,902 | 03:54:16 16/05/2026 |
| 54 |  HTX |
DOGE/USDT | $0.1130 | $87,504,691 | 03:57:19 16/05/2026 |
| 55 |  BitxEX |
DOGE/USDT | $0.1130 | $86,611,643 | 04:03:12 16/05/2026 |
| 56 |  CEEX exchange |
DOGE/USDT | $0.1130 | $84,580,090 | 04:03:09 16/05/2026 |
| 57 |  BTCC |
DOGE/USDT | $0.1131 | $79,357,329 | 03:57:11 16/05/2026 |
| 58 |  4E |
DOGE/USDT | $0.1130 | $78,439,200 | 04:03:12 16/05/2026 |
| 59 | Binance |
DOGE/USDC | $0.1130 | $76,791,190 | 03:54:16 16/05/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.1130 | $71,792,426 | 03:57:08 16/05/2026 |
| 61 |  BingX |
DOGE/USDT | $0.1130 | $63,904,339 | 03:57:17 16/05/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.1130 | $63,424,489 | 04:03:10 16/05/2026 |
| 63 |  LBank |
DOGE/USDT | $0.1131 | $63,054,836 | 03:57:10 16/05/2026 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.1130 | $62,610,020 | 04:00:15 16/05/2026 |
| 65 |  OKX |
DOGE/USDT | $0.1130 | $62,020,689 | 03:56:53 16/05/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.1131 | $61,976,553 | 04:00:10 16/05/2026 |
| 67 | BiKing |
DOGE/USDT | $0.1131 | $61,800,139 | 04:00:08 16/05/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.1131 | $61,399,395 | 04:00:10 16/05/2026 |
| 69 |  OneBullEx |
DOGE/USDT | $0.1129 | $60,939,185 | 04:03:24 16/05/2026 |
| 70 |  AllinX |
DOGE/USDT | $0.1130 | $59,722,935 | 04:03:15 16/05/2026 |
| 71 |  Hyperliquid |
DOGE/USD | $0.1130 | $56,729,391 | 03:57:26 16/05/2026 |
| 72 | UZX |
DOGE/USDT | $0.1131 | $55,244,493 | 03:57:09 16/05/2026 |
| 73 | Gate |
DOGE/USDT | $0.1131 | $53,504,285 | 03:56:54 16/05/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.1130 | $52,368,133 | 03:54:17 16/05/2026 |
| 75 | BVOX |
DOGE/USDT | $0.1130 | $51,428,518 | 03:57:11 16/05/2026 |
| 76 | Websea |
DOGE/USDT | $0.1131 | $50,021,742 | 04:00:08 16/05/2026 |
| 77 | Hotcoin |
DOGE/USD | $0.1130 | $48,140,335 | 03:57:20 16/05/2026 |
| 78 |  Hibt |
DOGE/USDT | $0.1130 | $47,033,877 | 03:54:12 16/05/2026 |
| 79 | Tapbit |
DOGE/USDT | $0.1130 | $45,646,655 | 03:57:09 16/05/2026 |
| 80 |  BitMart |
DOGE/USDT | $0.1130 | $44,794,075 | 03:57:16 16/05/2026 |
| 81 |  Poloniex |
DOGE/USDT | $0.1131 | $43,890,285 | 03:59:53 16/05/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1131 | $41,733,555 | 04:00:17 16/05/2026 |
| 83 | IBIT Global |
DOGE/USDT | $0.1130 | $41,068,793 | 04:03:11 16/05/2026 |
| 84 |  Coinstore |
DOGE/USDT | $0.1130 | $41,034,003 | 03:57:10 16/05/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.1130 | $40,586,090 | 04:03:16 16/05/2026 |
| 86 |  Ekbit |
DOGE/USDT | $0.1142 | $40,085,871 | 15:21:16 15/05/2026 |
| 87 |  EVEDEX |
DOGE/USD | $0.1129 | $39,988,341 | 04:06:15 16/05/2026 |
| 88 |  SuperEx |
DOGE/USDT | $0.1131 | $39,525,757 | 04:00:11 16/05/2026 |
| 89 |  XT.COM |
DOGE/USDT | $0.1130 | $39,420,756 | 03:57:10 16/05/2026 |
| 90 | Toobit |
DOGE/USDT | $0.1130 | $39,278,907 | 03:57:12 16/05/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.1130 | $38,678,991 | 03:57:18 16/05/2026 |
| 92 |  BitTap |
DOGE/USDT | $0.1129 | $37,787,304 | 04:03:26 16/05/2026 |
| 93 |  WOO X Pro |
DOGE/USD | $0.1130 | $37,753,812 | 04:03:15 16/05/2026 |
| 94 | CrypFine |
DOGE/USDT | $0.1130 | $37,582,054 | 03:57:10 16/05/2026 |
| 95 |  Azbit |
DOGE/USDT | $0.1130 | $36,253,214 | 03:57:11 16/05/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.1129 | $36,203,811 | 04:03:16 16/05/2026 |
| 97 |  BloFin |
DOGE/USDT | $0.1131 | $36,176,561 | 04:00:07 16/05/2026 |
| 98 | 4E |
DOGE/USDT | $0.1130 | $34,727,200 | 04:03:15 16/05/2026 |
| 99 | MEXC |
DOGE/USDT | $0.1130 | $34,233,888 | 03:57:10 16/05/2026 |
| 100 |  XXKK |
DOGE/USDT | $0.1130 | $33,784,602 | 04:03:09 16/05/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.1122 | $33,488,321 | 03:56:54 16/05/2026 |
| 102 |  CoinP |
DOGE/USDT | $0.1129 | $33,241,351 | 04:03:15 16/05/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.1130 | $32,601,345 | 03:56:59 16/05/2026 |
| 104 |  Coinlocally |
DOGE/USDT | $0.1130 | $31,504,477 | 04:03:11 16/05/2026 |
| 105 | WhiteBIT |
DOGE/USDT | $0.1130 | $31,400,330 | 03:57:11 16/05/2026 |
| 106 |  EasiCoin |
DOGE/USDT | $0.1129 | $30,817,094 | 04:03:16 16/05/2026 |
| 107 | CoinMy |
DOGE/USDT | $0.1131 | $29,794,080 | 04:03:08 16/05/2026 |
| 108 |  KTX |
DOGE/USDT | $0.1130 | $29,589,014 | 04:03:15 16/05/2026 |
| 109 |  Dmex |
DOGE/USD | $0.1130 | $29,457,751 | 04:06:16 16/05/2026 |
| 110 |  Aster |
DOGE/USDT | $0.1129 | $29,173,179 | 03:54:15 16/05/2026 |
| 111 | LBank |
DOGE/USDT | $0.1130 | $29,122,377 | 03:57:16 16/05/2026 |
| 112 | CoinW |
DOGE/USDT | $0.1130 | $27,862,939 | 03:57:07 16/05/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.1129 | $27,300,170 | 03:45:09 16/05/2026 |
| 114 |  YUBIT |
DOGE/USDT | $0.1130 | $27,259,118 | 03:57:08 16/05/2026 |
| 115 | YUBIT |
DOGE/USDT | $0.1130 | $27,236,528 | 03:57:15 16/05/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.1130 | $26,575,061 | 03:54:10 16/05/2026 |
| 117 |  BitradeX |
DOGE/USDT | $0.1130 | $25,755,401 | 03:57:11 16/05/2026 |
| 118 | WEEX |
DOGE/USDT | $0.1130 | $25,669,719 | 03:57:12 16/05/2026 |
| 119 | WOO X Pro |
DOGE/USDT | $0.1130 | $25,627,877 | 04:03:15 16/05/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.1131 | $25,422,680 | 04:03:09 16/05/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.1131 | $25,422,680 | 04:03:11 16/05/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.1131 | $25,273,039 | 03:57:12 16/05/2026 |
| 123 |  EagleX |
DOGE/USDT | $0.1129 | $24,862,039 | 04:03:15 16/05/2026 |
| 124 |  YEX |
DOGE/USDT | $0.1130 | $24,540,635 | 04:03:13 16/05/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.1130 | $24,007,625 | 04:03:15 16/05/2026 |
| 126 | EagleX |
DOGE/USDT | $0.1130 | $23,991,889 | 04:03:11 16/05/2026 |
| 127 | BloFin |
DOGE/USDT | $0.1130 | $21,767,914 | 04:00:16 16/05/2026 |
| 128 | Bitget |
DOGE/USDT | $0.1130 | $21,108,599 | 03:54:10 16/05/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.1130 | $20,529,153 | 03:57:12 16/05/2026 |
| 130 | Bybit |
DOGE/USDT | $0.1130 | $20,274,047 | 03:54:10 16/05/2026 |
| 131 | BitxEX |
DOGE/USDT | $0.1130 | $20,246,110 | 04:03:16 16/05/2026 |
| 132 |  BiFinance |
DOGE/USDT | $0.1131 | $20,104,368 | 03:57:12 16/05/2026 |
| 133 | Biconomy.com |
DOGE/USDT | $0.1130 | $18,956,124 | 03:57:08 16/05/2026 |
| 134 | KuCoin |
DOGE/USDT | $0.1131 | $18,335,032 | 03:59:54 16/05/2026 |
| 135 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 136 |  ASTX |
DOGE/USDT | $0.1130 | $15,832,188 | 04:03:08 16/05/2026 |
| 137 |  AEGET |
DOGE/USDT | $0.1130 | $15,829,542 | 04:03:18 16/05/2026 |
| 138 |  ZKE |
DOGE/USDT | $0.1131 | $15,254,378 | 04:03:10 16/05/2026 |
| 139 | Phemex |
DOGE/USDT | $0.1130 | $14,113,635 | 03:57:16 16/05/2026 |
| 140 | Aivora Exchange |
DOGE/USDT | $0.1131 | $12,967,699 | 04:03:09 16/05/2026 |
| 141 |  Kraken |
XDG/USD | $0.1131 | $12,596,303 | 03:59:25 16/05/2026 |
| 142 | Coinlocally |
DOGE/USDT | $0.1130 | $12,517,467 | 03:54:16 16/05/2026 |
| 143 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 144 | YEX |
DOGE/USDT | $0.1130 | $12,247,778 | 04:03:16 16/05/2026 |
| 145 |  Bithumb |
DOGE/KRW | $0.1122 | $11,128,308 | 03:59:25 16/05/2026 |
| 146 | DigiFinex |
DOGE/USDT | $0.1130 | $11,058,497 | 03:54:11 16/05/2026 |
| 147 | AllinX |
DOGE/USDT | $0.1130 | $10,590,677 | 04:03:12 16/05/2026 |
| 148 |  CZR Exchange |
DOGE/USDT | $0.1129 | $10,524,364 | 04:03:17 16/05/2026 |
| 149 | YEX |
DOGE/USD | $0.1129 | $10,276,969 | 04:03:16 16/05/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.1131 | $10,263,169 | 03:59:53 16/05/2026 |
| 151 | WHXEX |
DOGE/USD | $0.1131 | $10,241,218 | 04:00:16 16/05/2026 |
| 152 |  Extended |
DOGE/USD | $0.1131 | $10,154,242 | 04:06:16 16/05/2026 |
| 153 | Binance |
DOGE/USDC | $0.1131 | $10,083,746 | 03:56:54 16/05/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.1130 | $10,002,192 | 04:03:15 16/05/2026 |
| 155 | CZR Exchange |
DOGE/USDT | $0.1130 | $9,715,225 | 04:03:07 16/05/2026 |
| 156 |  GroveX |
DOGE/USDT | $0.1131 | $9,650,246 | 04:03:12 16/05/2026 |
| 157 | Toobit |
DOGE/USDC | $0.1130 | $9,619,045 | 03:57:18 16/05/2026 |
| 158 |  EdgeX |
DOGE/USD | $0.1130 | $9,032,749 | 04:06:15 16/05/2026 |
| 159 |  AscendEX |
DOGE/USDT | $0.1130 | $8,880,974 | 03:57:15 16/05/2026 |
| 160 |  Tebbit |
DOGE/USDT | $0.1130 | $8,785,225 | 04:03:16 16/05/2026 |
| 161 |  AlphaX |
DOGE/USDT | $0.1129 | $8,747,505 | 04:03:15 16/05/2026 |
| 162 | Tebbit |
DOGE/USDT | $0.1130 | $8,734,053 | 04:03:08 16/05/2026 |
| 163 |  Niza.io |
DOGE/USDT | $0.1130 | $8,566,698 | 03:54:11 16/05/2026 |
| 164 |  Grvt |
DOGE/USDT | $0.1131 | $8,480,359 | 02:42:25 16/05/2026 |
| 165 | BitradeX |
DOGE/USDT | $0.1130 | $8,327,972 | 03:57:15 16/05/2026 |
| 166 |  Venus |
DOGE/vDOGE | $0.1131 | $8,306,598 | 04:00:07 16/05/2026 |
| 167 | Pionex |
DOGE/USDT | $0.1130 | $8,266,087 | 03:57:16 16/05/2026 |
| 168 | Hotcoin |
DOGE/USDT | $0.1131 | $8,032,472 | 03:57:10 16/05/2026 |
| 169 | IMBX |
DOGE/USDT | $0.1130 | $7,665,824 | 04:03:11 16/05/2026 |
| 170 | BingX |
DOGE/USDT | $0.1130 | $7,418,494 | 03:54:10 16/05/2026 |
| 171 | Ju.com |
DOGE/USDT | $0.1130 | $7,010,094 | 04:03:12 16/05/2026 |
| 172 |  OneEx |
DOGE/USDT | $0.1130 | $6,619,153 | 04:03:16 16/05/2026 |
| 173 |  LeveX |
DOGE/USDT | $0.1129 | $6,549,348 | 04:03:16 16/05/2026 |
| 174 | WHXEX |
DOGE/USDC | $0.1130 | $6,483,315 | 04:03:09 16/05/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.1130 | $6,483,315 | 04:03:11 16/05/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.1130 | $6,446,780 | 03:57:12 16/05/2026 |
| 177 | OneEx |
DOGE/USDT | $0.1130 | $6,085,455 | 04:03:11 16/05/2026 |
| 178 | Zoomex |
DOGE/USDT | $0.1130 | $6,080,961 | 03:57:10 16/05/2026 |
| 179 | KCEX |
DOGE/USDT | $0.1130 | $6,055,722 | 03:57:09 16/05/2026 |
| 180 | CoinP |
DOGE/USDT | $0.1130 | $5,904,310 | 04:03:07 16/05/2026 |
| 181 |  CoinEx |
DOGE/USDT | $0.1131 | $5,766,451 | 03:59:53 16/05/2026 |
| 182 |  Cryptomus |
DOGE/USDT | $0.1131 | $5,652,736 | 04:00:07 16/05/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.1130 | $5,635,291 | 03:54:10 16/05/2026 |
| 184 | BitMart |
DOGE/USDT | $0.1130 | $5,524,414 | 03:57:11 16/05/2026 |
| 185 | BITmarkets |
DOGE/USD | $0.1131 | $5,419,749 | 04:00:11 16/05/2026 |
| 186 | AscendEX |
DOGE/USDT | $0.1130 | $5,374,670 | 03:57:14 16/05/2026 |
| 187 | Bitbaby |
DOGE/USDT | $0.1130 | $5,331,870 | 04:03:12 16/05/2026 |
| 188 | AlphaX |
DOGE/USDT | $0.1130 | $5,312,765 | 04:03:07 16/05/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.1130 | $5,241,644 | 04:03:09 16/05/2026 |
| 190 |  CoinChief |
DOGE/USDT | $0.1130 | $5,188,977 | 03:57:11 16/05/2026 |
| 191 | BITmarkets |
DOGE/USDT | $0.1131 | $5,061,108 | 04:00:11 16/05/2026 |
| 192 | BTSE |
DOGE/USDT | $0.1130 | $5,053,273 | 03:54:08 16/05/2026 |
| 193 | BTCC |
DOGE/USDC | $0.1130 | $5,044,136 | 03:57:11 16/05/2026 |
| 194 | B2Z Exchange |
DOGE/USDT | $0.1130 | $4,899,802 | 04:03:09 16/05/2026 |
| 195 | Echobit |
DOGE/USDT | $0.1130 | $4,786,153 | 03:57:08 16/05/2026 |
| 196 |  Bitcastle |
DOGE/USDT | $0.1130 | $4,671,439 | 04:04:15 16/05/2026 |
| 197 | WhiteBIT |
DOGE/WBT | $0.1131 | $4,526,533 | 03:57:11 16/05/2026 |
| 198 | BitTap |
DOGE/USDT | $0.1130 | $4,507,432 | 04:03:09 16/05/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.1131 | $4,373,670 | 04:03:09 16/05/2026 |
| 200 |  KlicklX |
DOGE/USDT | $0.1131 | $4,141,371 | 04:03:11 16/05/2026 |
| 201 |  Crypto.com Exchange |
DOGE/USD | $0.1131 | $4,086,457 | 03:57:08 16/05/2026 |
| 202 | Bitbaby |
DOGE/USDC | $0.1130 | $4,078,710 | 04:03:16 16/05/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.1131 | $4,076,006 | 03:36:17 16/05/2026 |
| 204 | HTX |
DOGE/USDT | $0.1131 | $4,072,549 | 03:59:54 16/05/2026 |
| 205 |  SWFT Trade |
DOGE/USDT | $0.1130 | $4,063,844 | 04:03:12 16/05/2026 |
| 206 |  ALP.COM |
DOGE/USDT | $0.1130 | $4,047,601 | 04:03:11 16/05/2026 |
| 207 |  Bit2Me |
DOGE/EUR | $0.1131 | $3,999,729 | 04:00:08 16/05/2026 |
| 208 | Biconomy.com |
DOGE/USDC | $0.1131 | $3,903,280 | 03:57:08 16/05/2026 |
| 209 | Binance |
DOGE/FDUSD | $0.1131 | $3,866,666 | 03:56:42 16/05/2026 |
| 210 | WOO X Pro |
DOGE/USDT | $0.1130 | $3,830,150 | 04:03:12 16/05/2026 |
| 211 | SuperEx |
DOGE/BTC | $0.1147 | $3,775,521 | 04:00:11 16/05/2026 |
| 212 | EasiCoin |
DOGE/USDT | $0.1130 | $3,698,694 | 04:03:09 16/05/2026 |
| 213 | Crypto.com Exchange |
DOGE/USDT | $0.1130 | $3,655,870 | 03:57:08 16/05/2026 |
| 214 | VOOX Exchange |
DOGE/USDT | $0.1131 | $3,634,671 | 04:00:10 16/05/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.1129 | $3,603,248 | 04:03:18 16/05/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.1129 | $3,516,456 | 04:06:17 16/05/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.1133 | $3,482,013 | 03:57:07 16/05/2026 |
| 218 |  AIA Exchange |
DOGE/USDT | $0.1130 | $3,469,822 | 04:03:11 16/05/2026 |
| 219 |  Bitrue |
DOGE/XRP | $0.1130 | $3,455,336 | 03:57:12 16/05/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.1131 | $3,414,437 | 03:57:09 16/05/2026 |
| 221 |  Paribu |
DOGE/TRY | $0.1134 | $3,403,025 | 04:02:53 16/05/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.1131 | $3,376,241 | 03:57:12 16/05/2026 |
| 223 | Binance |
DOGE/TRY | $0.1133 | $3,340,165 | 03:56:42 16/05/2026 |
| 224 | ASTX |
DOGE/USDT | $0.1129 | $3,339,602 | 04:03:17 16/05/2026 |
| 225 |  BitMEX |
DOGE/USDT | $0.1130 | $3,327,891 | 04:00:15 16/05/2026 |
| 226 | Bitunix |
DOGE/USD | $0.1130 | $3,185,852 | 03:54:17 16/05/2026 |
| 227 | Bitget |
DOGE/USDC | $0.1130 | $3,032,924 | 03:54:10 16/05/2026 |
| 228 |  P2B |
DOGE/USDT | $0.1131 | $2,982,669 | 03:57:12 16/05/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.1131 | $2,932,419 | 03:57:12 16/05/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.1129 | $2,796,601 | 03:57:17 16/05/2026 |
| 231 | Toobit |
DOGE/USDC | $0.1131 | $2,679,620 | 03:57:12 16/05/2026 |
| 232 |  ApeX Omni |
DOGE/USDT | $0.1129 | $2,614,010 | 04:06:16 16/05/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.1131 | $2,495,363 | 04:00:12 16/05/2026 |
| 234 | Coinbase Exchange |
DOGE/GBP | $0.1131 | $2,369,840 | 03:56:59 16/05/2026 |
| 235 |  MGBX |
DOGE/USDT | $0.1130 | $2,368,341 | 03:57:10 16/05/2026 |
| 236 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 237 |  Lighter |
DOGE/USDC | $0.1131 | $2,301,066 | 04:00:15 16/05/2026 |
| 238 | TruBit Pro Exchange |
DOGE/USDT | $0.1130 | $2,253,605 | 04:03:08 16/05/2026 |
| 239 |  Dex-Trade |
DOGE/USDT | $0.1130 | $2,230,817 | 03:57:11 16/05/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.1131 | $2,157,876 | 04:00:11 16/05/2026 |
| 241 | Binance |
DOGE/EUR | $0.1131 | $2,128,909 | 03:56:54 16/05/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.1131 | $2,114,656 | 04:03:10 16/05/2026 |
| 243 | P2B |
DOGE/USDC | $0.1131 | $2,055,755 | 03:57:12 16/05/2026 |
| 244 |  VinDAX |
DOGE/USDT | $0.1130 | $2,018,410 | 04:03:13 16/05/2026 |
| 245 |  Bitkub |
DOGE/THB | $0.1124 | $1,970,106 | 03:57:09 16/05/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.1131 | $1,914,728 | 03:57:12 16/05/2026 |
| 247 | Pionex |
DOGE/BTC | $0.1129 | $1,796,803 | 03:57:16 16/05/2026 |
| 248 | Pionex |
DOGE/SOL | $0.1130 | $1,785,114 | 03:57:16 16/05/2026 |
| 249 | AEGET |
DOGE/USDT | $0.1129 | $1,742,643 | 04:03:23 16/05/2026 |
| 250 |  Coincall |
DOGE/USD | $0.1129 | $1,658,929 | 04:06:16 16/05/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.1130 | $1,620,833 | 03:54:11 16/05/2026 |
| 252 |  PointPay |
DOGE/USDT | $0.1131 | $1,581,528 | 04:00:10 16/05/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.1130 | $1,552,498 | 04:03:17 16/05/2026 |
| 254 |  BitoPro |
DOGE/TWD | $0.1132 | $1,551,751 | 04:00:10 16/05/2026 |
| 255 |  Flipster |
DOGE/USDT | $0.1131 | $1,524,023 | 04:00:15 16/05/2026 |
| 256 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,896 | 04:03:07 16/05/2026 |
| 257 |  BlueBit |
DOGE/USDT | $0.1131 | $1,507,324 | 04:03:07 16/05/2026 |
| 258 |  Binance TR |
DOGE/TRY | $0.1133 | $1,500,248 | 03:57:09 16/05/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.1131 | $1,436,700 | 03:57:12 16/05/2026 |
| 260 | BlockFin |
DOGE/USDC | $0.1132 | $1,429,831 | 04:00:10 16/05/2026 |
| 261 | WhiteBIT |
DOGE/USDC | $0.1130 | $1,384,301 | 03:57:11 16/05/2026 |
| 262 |  Nivex |
DOGE/USDT | $0.1130 | $1,349,163 | 04:03:09 16/05/2026 |
| 263 | Pionex |
DOGE/ETH | $0.1130 | $1,286,920 | 03:57:16 16/05/2026 |
| 264 | BitMart |
DOGE/USDC | $0.1131 | $1,282,836 | 03:57:11 16/05/2026 |
| 265 | Binance |
DOGE/USD1 | $0.1130 | $1,278,534 | 03:56:54 16/05/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.1131 | $1,245,933 | 03:57:12 16/05/2026 |
| 267 | Bybit |
DOGE/USD | $0.1129 | $1,234,568 | 03:54:16 16/05/2026 |
| 268 | Binance |
DOGE/BTC | $0.1131 | $1,193,235 | 03:56:42 16/05/2026 |
| 269 | Bybit |
DOGE/USDC | $0.1130 | $1,159,726 | 03:54:10 16/05/2026 |
| 270 |  Backpack Exchange |
DOGE/USDC | $0.1130 | $1,156,487 | 04:00:15 16/05/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.1130 | $1,127,824 | 04:03:16 16/05/2026 |
| 272 |  Binance TH |
DOGE/USDT | $0.1130 | $1,115,095 | 03:57:11 16/05/2026 |
| 273 |  Binance.US |
DOGE/USD | $0.1128 | $1,111,146 | 03:59:53 16/05/2026 |
| 274 | Bit2Me |
DOGE/USDC | $0.1131 | $1,109,126 | 04:00:08 16/05/2026 |
| 275 | Hibt |
DOGE/USDC | $0.1130 | $1,081,166 | 03:54:12 16/05/2026 |
| 276 | Kraken |
XDG/USDT | $0.1129 | $983,762 | 03:59:25 16/05/2026 |
| 277 | BitMEX |
DOGE/USD | $0.1133 | $975,724 | 04:00:15 16/05/2026 |
| 278 | KuCoin |
DOGE/USDC | $0.1130 | $967,565 | 03:59:23 16/05/2026 |
| 279 |  Blynex |
DOGE/USDT | $0.1132 | $932,702 | 04:00:09 16/05/2026 |
| 280 | OneBullEx |
DOGE/USDT | $0.1130 | $928,631 | 04:03:07 16/05/2026 |
| 281 | Binance |
DOGE/JPY | $0.1132 | $865,602 | 03:56:54 16/05/2026 |
| 282 | BloFin |
DOGE/USDC | $0.1132 | $851,874 | 04:00:07 16/05/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.1130 | $839,675 | 04:03:07 16/05/2026 |
| 284 |  Coinone |
DOGE/KRW | $0.1123 | $837,287 | 03:59:23 16/05/2026 |
| 285 | WOO X Pro |
DOGE/USDC | $0.1130 | $801,841 | 04:03:12 16/05/2026 |
| 286 |  LMAX Digital |
DOGE/USD | $0.1131 | $793,568 | 04:00:08 16/05/2026 |
| 287 | Bitunix |
DOGE/USDC | $0.1130 | $758,083 | 03:54:17 16/05/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,108.31 | $757,212 | 03:49:03 16/05/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.1130 | $750,912 | 04:03:15 16/05/2026 |
| 290 | WEEX |
DOGE/USDC | $0.1131 | $725,635 | 03:57:12 16/05/2026 |
| 291 | Cofinex |
DOGE/USD | $0.1129 | $690,517 | 04:03:17 16/05/2026 |
| 292 | Bitget |
DOGE/USD | $0.1130 | $666,253 | 03:54:15 16/05/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.1131 | $655,236 | 03:57:10 16/05/2026 |
| 294 |  Bitfinex |
DOGE/USDT | $0.1131 | $651,918 | 03:57:15 16/05/2026 |
| 295 | XT.COM |
DOGE/USD1 | $0.1130 | $639,338 | 03:57:10 16/05/2026 |
| 296 |  KoinBX |
DOGE/INR | $0.1168 | $638,923 | 04:00:11 16/05/2026 |
| 297 |  SunX |
DOGE/USDT | $0.1130 | $627,626 | 04:06:16 16/05/2026 |
| 298 | BingX |
DOGE/USDC | $0.1130 | $596,929 | 03:54:10 16/05/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.1131 | $586,648 | 03:56:59 16/05/2026 |
| 300 |  BtcTurk | Kripto |
DOGE/TRY | $0.1134 | $560,573 | 04:02:23 16/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 16/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,590,272,527 với tỷ giá $0.1130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.