Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,177,500,857,373 Khối lượng (24h): $62,889,210,142 Thị phần: BTC: 58.5%, ETH: 10.6%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 06:28:00 29/07/2026
Giá Dogecoin (DOGE)
$0.07011 -0.64%
0.000001104 BTC 1,844 VND
Thấp: $0.06942 Cao: $0.07207

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07023 $4,270,867,140 06:00:08 29/07/2026
2 SunX SunX DOGE/USDT $0.07025 $485,200,329 06:00:09 29/07/2026
3 Ulink Ulink DOGE/USDT $0.07026 $479,406,463 06:00:08 29/07/2026
4 FameEX FameEX DOGE/USDT $0.07028 $448,238,609 05:54:18 29/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07035 $325,676,339 05:57:11 29/07/2026
6 DigiFinex DigiFinex DOGE/USDT $0.07022 $312,039,050 06:00:16 29/07/2026
7 Binance Binance DOGE/USDT $0.07030 $302,465,724 05:54:17 29/07/2026
8 Deepcoin Deepcoin DOGE/USDT $0.07037 $279,106,765 05:57:15 29/07/2026
9 OrangeX OrangeX DOGE/USDT $0.07044 $233,124,295 05:48:15 29/07/2026
10 Tapbit Tapbit DOGE/USDT $0.07034 $228,323,617 05:57:15 29/07/2026
11 Aivora Exchange Aivora Exchange DOGE/USDT $0.07021 $205,181,799 06:00:17 29/07/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.07032 $187,599,593 05:57:17 29/07/2026
13 WEEX WEEX DOGE/USDT $0.07032 $175,434,081 05:57:16 29/07/2026
14 Ju.com Ju.com DOGE/USDT $0.07021 $174,139,610 06:00:17 29/07/2026
15 CEEX exchange CEEX exchange DOGE/USDT $0.07019 $161,817,044 06:00:16 29/07/2026
16 Ourbit Ourbit DOGE/USDT $0.07033 $158,976,581 05:57:16 29/07/2026
17 BVOX BVOX DOGE/USDT $0.07033 $157,577,555 05:51:15 29/07/2026
18 KCEX KCEX DOGE/USDT $0.07032 $138,494,919 05:57:15 29/07/2026
19 4E 4E DOGE/USDT $0.07031 $125,416,727 05:57:15 29/07/2026
20 Toobit Toobit DOGE/USDT $0.07033 $116,995,348 05:57:15 29/07/2026
21 Hibt Hibt DOGE/USDT $0.07036 $116,148,900 05:57:17 29/07/2026
22 CoinW CoinW DOGE/USDT $0.07033 $99,888,778 05:57:18 29/07/2026
23 Batonex Batonex DOGE/USDT $0.07022 $99,157,759 06:00:16 29/07/2026
24 BitMart BitMart DOGE/USDT $0.07026 $94,918,771 06:00:08 29/07/2026
25 BlockFin BlockFin DOGE/USDT $0.07028 $94,714,665 06:00:15 29/07/2026
26 BiKing BiKing DOGE/USDT $0.07021 $89,690,717 06:00:17 29/07/2026
27 Bybit Bybit DOGE/USDT $0.07029 $89,234,820 05:54:16 29/07/2026
28 BTSE BTSE DOGE/USDT $0.07030 $87,154,090 05:51:15 29/07/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.07029 $86,219,346 05:54:15 29/07/2026
30 MEXC MEXC DOGE/USDT $0.07032 $82,914,264 05:57:15 29/07/2026
31 B2Z Exchange B2Z Exchange DOGE/USD $0.07026 $81,136,418 06:00:15 29/07/2026
32 BITmarkets BITmarkets DOGE/USDT $0.07020 $81,072,502 06:00:15 29/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07021 $74,762,925 06:00:17 29/07/2026
34 MSX MSX DOGE/USD $0.07011 $74,063,146 06:03:52 29/07/2026
35 WOO X Pro WOO X Pro DOGE/USDT $0.07025 $73,270,314 06:00:09 29/07/2026
36 Pionex Pionex DOGE/BTC $0.07037 $69,068,204 05:57:17 29/07/2026
37 UZX UZX DOGE/USDT $0.07032 $55,095,189 05:57:15 29/07/2026
38 Koinbay Koinbay DOGE/USDT $0.07032 $51,278,213 05:57:15 29/07/2026
39 Blockfinex Blockfinex DOGE/USDT $0.07021 $50,427,213 06:00:15 29/07/2026
40 idax exchange idax exchange DOGE/USDT $0.07021 $50,423,284 06:00:16 29/07/2026
41 WHXEX WHXEX DOGE/USDT $0.07021 $50,421,757 06:00:16 29/07/2026
42 BlockFin BlockFin DOGE/USDT $0.07025 $48,538,766 06:00:07 29/07/2026
43 Pionex Pionex DOGE/USDT $0.07036 $48,374,746 05:57:12 29/07/2026
44 Websea Websea DOGE/USDT $0.07032 $47,206,102 05:57:17 29/07/2026
45 BloFin BloFin DOGE/USDT $0.07033 $47,141,975 05:57:16 29/07/2026
46 CrypFine CrypFine DOGE/USDT $0.07035 $45,986,666 05:57:15 29/07/2026
47 Picol Picol DOGE/USDT $0.07027 $42,142,873 06:00:07 29/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07023 $41,312,046 06:00:16 29/07/2026
49 CEEX exchange CEEX exchange DOGE/USDT $0.07028 $39,921,598 06:00:08 29/07/2026
50 CoinMy CoinMy DOGE/USDT $0.07021 $39,633,657 06:00:15 29/07/2026
51 Gate Gate DOGE/USDT $0.07028 $39,304,737 05:54:19 29/07/2026
52 YEX YEX DOGE/USDT $0.07022 $38,745,889 06:00:16 29/07/2026
53 Hotcoin Hotcoin DOGE/USDT $0.07032 $37,429,282 05:57:18 29/07/2026
54 Bitrue Bitrue DOGE/USDT $0.07029 $36,816,902 05:57:17 29/07/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.07021 $34,615,818 06:00:17 29/07/2026
56 Binance Binance DOGE/USDT $0.07038 $33,413,987 05:56:32 29/07/2026
57 IMBX IMBX DOGE/USDT $0.07021 $33,120,890 06:00:17 29/07/2026
58 Bitbase Bitbase DOGE/USDT $0.07074 $32,388,412 05:27:18 29/07/2026
59 Bitget Bitget DOGE/USDT $0.07029 $31,585,384 05:54:16 29/07/2026
60 BitxEX BitxEX DOGE/USDT $0.07025 $31,577,319 06:00:12 29/07/2026
61 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
62 BloFin BloFin DOGE/USDT $0.07037 $29,147,924 05:51:11 29/07/2026
63 Zoomex Zoomex DOGE/USDT $0.07032 $28,845,409 05:57:17 29/07/2026
64 KTX KTX DOGE/USDT $0.07032 $28,170,716 06:00:15 29/07/2026
65 Cofinex Cofinex DOGE/USDT $0.07019 $27,794,220 06:00:17 29/07/2026
66 BitMart BitMart DOGE/USDT $0.07024 $26,681,707 06:00:16 29/07/2026
67 Echobit Echobit DOGE/USDT $0.07033 $26,448,409 05:57:16 29/07/2026
68 AstralX AstralX DOGE/USDT $0.07033 $26,194,525 05:54:07 29/07/2026
69 Binance Binance DOGE/USDC $0.07028 $26,082,834 05:54:17 29/07/2026
70 FameEX FameEX DOGE/USDT $0.07037 $24,744,516 05:57:08 29/07/2026
71 CoinP CoinP DOGE/USDT $0.07036 $24,465,177 05:57:15 29/07/2026
72 Deepcoin Deepcoin DOGE/USDT $0.07036 $23,544,929 05:57:11 29/07/2026
73 AstralX AstralX DOGE/USDT $0.07020 $23,366,141 06:00:17 29/07/2026
74 BitradeX BitradeX DOGE/USDT $0.07032 $23,169,850 05:57:15 29/07/2026
75 WOO X Pro WOO X Pro DOGE/USDT $0.07023 $23,074,466 06:00:15 29/07/2026
76 BiFinance BiFinance DOGE/USDT $0.07039 $22,716,953 05:57:09 29/07/2026
77 Batonex Batonex DOGE/USDT $0.07026 $20,783,144 06:00:07 29/07/2026
78 BitGW Exchange BitGW Exchange DOGE/USDT $0.07274 $20,576,666 05:57:08 29/07/2026
79 OKX OKX DOGE/USDT $0.07039 $20,508,988 05:56:23 29/07/2026
80 Bitunix Bitunix DOGE/USDT $0.07032 $20,399,423 05:57:25 29/07/2026
81 BVOX BVOX DOGE/USDT $0.07032 $20,377,995 05:54:09 29/07/2026
82 Gems Trade Gems Trade DOGE/USDT $0.07025 $19,970,477 06:00:09 29/07/2026
83 KuCoin KuCoin DOGE/USDT $0.07028 $19,488,479 05:54:19 29/07/2026
84 x.me Exchange x.me Exchange DOGE/USDT $0.07033 $19,399,938 05:57:23 29/07/2026
85 GroveX GroveX DOGE/USDT $0.07035 $19,190,522 05:57:08 29/07/2026
86 BTCC BTCC DOGE/USDT $0.07035 $16,737,328 05:57:08 29/07/2026
87 4E 4E DOGE/USDT $0.07036 $16,526,781 05:57:11 29/07/2026
88 YUBIT YUBIT DOGE/USDT $0.07032 $16,263,168 05:57:15 29/07/2026
89 LBank LBank DOGE/USDT $0.07033 $15,726,018 05:57:17 29/07/2026
90 Bitbaby Bitbaby DOGE/USDT $0.07032 $15,422,657 05:57:15 29/07/2026
91 Aivora Exchange Aivora Exchange DOGE/USDC $0.07022 $15,388,175 06:00:17 29/07/2026
92 Gate Gate DOGE/USDT $0.07038 $14,799,243 05:56:54 29/07/2026
93 EasiCoin EasiCoin DOGE/USDT $0.07022 $13,990,084 06:00:16 29/07/2026
94 HTX HTX DOGE/USDT $0.07050 $12,854,577 05:48:18 29/07/2026
95 BiKing BiKing DOGE/USDT $0.07027 $12,768,359 06:00:07 29/07/2026
96 Toobit Toobit DOGE/USDT $0.07036 $11,964,529 05:57:10 29/07/2026
97 Tapbit Tapbit DOGE/USDT $0.07035 $11,676,838 05:57:08 29/07/2026
98 UZX UZX DOGE/USDT $0.07035 $11,532,216 05:57:07 29/07/2026
99 Poloniex Poloniex DOGE/USDT $0.07056 $11,479,336 05:59:53 29/07/2026
100 Hyperliquid Hyperliquid DOGE/USDC $0.07040 $11,383,516 05:57:26 29/07/2026
101 Hibt Hibt DOGE/USDT $0.07036 $11,063,614 05:57:12 29/07/2026
102 IBIT Global IBIT Global DOGE/USDT $0.07026 $10,985,721 06:00:07 29/07/2026
103 BingX BingX DOGE/USDT $0.07031 $10,846,204 05:57:17 29/07/2026
104 Websea Websea DOGE/USDT $0.07035 $10,611,916 05:57:08 29/07/2026
105 Upbit Upbit DOGE/KRW $0.07015 $10,550,183 05:56:53 29/07/2026
106 LBank LBank DOGE/USDT $0.07036 $10,234,462 05:57:09 29/07/2026
107 Biconomy.com Biconomy.com DOGE/USDT $0.07035 $10,102,551 05:57:07 29/07/2026
108 OrangeX OrangeX DOGE/USDT $0.07048 $9,489,235 05:48:08 29/07/2026
109 WEEX WEEX DOGE/USDT $0.07036 $8,915,308 05:57:10 29/07/2026
110 CrypFine CrypFine DOGE/USDT $0.07035 $8,669,230 05:57:07 29/07/2026
111 XXKK XXKK DOGE/USDT $0.07095 $8,434,041 06:00:11 29/07/2026
112 BitTap BitTap DOGE/USDT $0.07023 $8,366,881 06:00:19 29/07/2026
113 SuperEx SuperEx DOGE/USDT $0.07023 $8,361,078 06:00:10 29/07/2026
114 XT.COM XT.COM DOGE/USDT $0.07036 $8,305,854 05:57:09 29/07/2026
115 Grvt Grvt DOGE/USDT $0.07054 $8,262,620 05:48:17 29/07/2026
116 MEXC MEXC DOGE/USDT $0.07049 $8,137,554 05:48:18 29/07/2026
117 AlphaX AlphaX DOGE/USDT $0.07028 $7,987,901 06:00:10 29/07/2026
118 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07038 $7,921,189 05:56:30 29/07/2026
119 WhiteBIT WhiteBIT DOGE/USDT $0.07035 $7,798,718 05:57:08 29/07/2026
120 Phemex Phemex DOGE/USDT $0.07035 $7,774,751 05:57:16 29/07/2026
121 BitradeX BitradeX DOGE/USDT $0.07036 $7,540,235 05:57:07 29/07/2026
122 Hotcoin Hotcoin DOGE/USD $0.07032 $7,498,672 05:57:18 29/07/2026
123 Aster Aster DOGE/USDT $0.07028 $7,489,476 05:54:15 29/07/2026
124 Hotcoin Hotcoin DOGE/USDT $0.07045 $7,102,274 05:57:07 29/07/2026
125 CoinW CoinW DOGE/USDT $0.07038 $7,014,790 05:57:12 29/07/2026
126 Azbit Azbit DOGE/USDT $0.07037 $6,829,752 05:57:08 29/07/2026
127 OneEx OneEx DOGE/USDT $0.07025 $6,782,141 06:00:16 29/07/2026
128 WHXEX WHXEX DOGE/USD $0.07019 $6,345,321 06:00:16 29/07/2026
129 Blockfinex Blockfinex DOGE/USD $0.07019 $6,345,239 06:00:15 29/07/2026
130 Ourbit Ourbit DOGE/USDT $0.07034 $6,274,399 05:54:07 29/07/2026
131 YUBIT YUBIT DOGE/USDT $0.07035 $6,110,121 05:57:08 29/07/2026
132 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07022 $6,064,138 06:00:15 29/07/2026
133 Aivora Exchange Aivora Exchange DOGE/USDT $0.07027 $5,775,098 06:00:09 29/07/2026
134 KuCoin KuCoin DOGE/USDT $0.07052 $5,766,971 05:47:53 29/07/2026
135 Koinbay Koinbay DOGE/USDT $0.07036 $5,615,096 05:57:10 29/07/2026
136 WHXEX WHXEX DOGE/USDT $0.07026 $5,533,323 06:00:11 29/07/2026
137 idax exchange idax exchange DOGE/USDT $0.07027 $5,517,013 06:00:10 29/07/2026
138 Blockfinex Blockfinex DOGE/USDT $0.07026 $5,516,674 06:00:07 29/07/2026
139 Venus Venus DOGE/vDOGE $0.07038 $5,464,132 05:57:07 29/07/2026
140 YEX YEX DOGE/USD $0.07019 $5,253,875 06:00:16 29/07/2026
141 Phemex Phemex DOGE/USDT $0.07040 $5,192,111 05:57:09 29/07/2026
142 Echobit Echobit DOGE/USDT $0.07035 $4,908,527 05:57:08 29/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07027 $4,673,482 05:59:53 29/07/2026
144 AlphaX AlphaX DOGE/USDT $0.07018 $4,498,521 06:00:15 29/07/2026
145 CoinMy CoinMy DOGE/USDT $0.07028 $4,471,659 06:00:08 29/07/2026
146 YEX YEX DOGE/USDT $0.07027 $4,435,004 06:00:08 29/07/2026
147 CoinP CoinP DOGE/USDT $0.07025 $3,939,393 06:00:13 29/07/2026
148 Ekbit Ekbit DOGE/USDT $0.07021 $3,841,161 06:00:16 29/07/2026
149 Bybit Bybit DOGE/USDT $0.07033 $3,811,819 05:54:08 29/07/2026
150 BYDFi BYDFi DOGE/USDT $0.07030 $3,744,409 06:00:15 29/07/2026
151 CoinEx CoinEx DOGE/USDT $0.07078 $3,718,416 05:39:15 29/07/2026
152 Toobit Toobit DOGE/USDC $0.07034 $3,709,393 05:57:15 29/07/2026
153 OneEx OneEx DOGE/USDT $0.07026 $3,708,756 06:00:09 29/07/2026
154 DigiFinex DigiFinex DOGE/USDT $0.07033 $3,635,956 05:54:08 29/07/2026
155 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07062 $3,611,999 03:54:25 29/07/2026
156 AIA Exchange AIA Exchange DOGE/USDT $0.07026 $3,477,992 06:00:07 29/07/2026
157 ZKE ZKE DOGE/USDT $0.07027 $3,310,208 06:00:09 29/07/2026
158 AEGET AEGET DOGE/USDT $0.07027 $3,289,971 06:00:12 29/07/2026
159 ASTX ASTX DOGE/USDT $0.07027 $3,289,793 06:00:08 29/07/2026
160 Bithumb Bithumb DOGE/KRW $0.07084 $3,257,045 05:59:53 29/07/2026
161 CoinChief CoinChief DOGE/USDT $0.07035 $3,202,452 05:57:09 29/07/2026
162 Ju.com Ju.com DOGE/USDT $0.07029 $3,196,374 06:00:09 29/07/2026
163 Binance Binance DOGE/USDC $0.07039 $3,107,936 05:56:32 29/07/2026
164 Pionex Pionex DOGE/ETH $0.07033 $2,936,941 05:57:17 29/07/2026
165 Bitget Bitget DOGE/USDT $0.07034 $2,776,399 05:54:58 29/07/2026
166 BTSE BTSE DOGE/USDT $0.07049 $2,587,376 05:51:07 29/07/2026
167 Kraken Kraken XDG/USD $0.07032 $2,552,744 05:59:54 29/07/2026
168 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07038 $2,527,461 05:57:11 29/07/2026
169 BITmarkets BITmarkets DOGE/USDT $0.07026 $2,457,581 06:00:09 29/07/2026
170 B2Z Exchange B2Z Exchange DOGE/USDT $0.07029 $2,456,916 06:00:08 29/07/2026
171 Superp Superp DOGE/USDT $0.07009 $2,238,094 06:03:15 29/07/2026
172 VinDAX VinDAX DOGE/USDT $0.07024 $2,235,147 06:00:12 29/07/2026
173 B2Z Exchange B2Z Exchange DOGE/USD $0.07033 $2,220,961 06:00:08 29/07/2026
174 BITmarkets BITmarkets DOGE/USD $0.07033 $2,220,326 06:00:09 29/07/2026
175 Bitcastle Bitcastle DOGE/USDT $0.07021 $2,172,335 06:00:18 29/07/2026
176 Koinbay Koinbay DOGE/USDC $0.07038 $2,108,344 05:57:10 29/07/2026
177 idax exchange idax exchange DOGE/USDC $0.07025 $2,090,494 06:00:10 29/07/2026
178 WHXEX WHXEX DOGE/USDC $0.07025 $2,081,892 06:00:11 29/07/2026
179 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07019 $2,071,009 06:03:50 29/07/2026
180 Niza.io Niza.io DOGE/USDT $0.07028 $1,990,527 06:00:16 29/07/2026
181 Biconomy.com Biconomy.com DOGE/USDC $0.07038 $1,903,657 05:57:07 29/07/2026
182 EdgeX EdgeX DOGE/USD $0.07014 $1,863,580 06:03:15 29/07/2026
183 CZR Exchange CZR Exchange DOGE/USDT $0.07036 $1,823,285 05:57:17 29/07/2026
184 BlockFin BlockFin DOGE/USDC $0.07024 $1,794,003 06:00:07 29/07/2026
185 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07043 $1,774,846 06:00:07 29/07/2026
186 Pionex Pionex DOGE/USDT $0.07033 $1,743,399 05:57:17 29/07/2026
187 IMBX IMBX DOGE/USDT $0.07026 $1,722,066 06:00:11 29/07/2026
188 AllinX AllinX DOGE/USDT $0.07027 $1,716,085 06:00:08 29/07/2026
189 Cryptomus Cryptomus DOGE/USDT $0.07028 $1,710,784 06:00:07 29/07/2026
190 Kalshi Kalshi DOGE/USD $0.07014 $1,704,372 06:03:15 29/07/2026
191 KCEX KCEX DOGE/USDT $0.07040 $1,644,867 05:57:07 29/07/2026
192 KlicklX KlicklX DOGE/USDT $0.07028 $1,601,117 06:00:10 29/07/2026
193 Bitunix Bitunix DOGE/USD $0.07033 $1,597,134 05:57:25 29/07/2026
194 HTX HTX DOGE/USDT $0.07040 $1,593,201 05:59:55 29/07/2026
195 CRMClick CRMClick DOGE/USDT $0.07040 $1,592,975 06:00:07 29/07/2026
196 SWFT Trade SWFT Trade DOGE/USDT $0.07039 $1,592,798 06:00:08 29/07/2026
197 Bitbase Bitbase DOGE/USDT $0.07059 $1,581,609 05:39:11 29/07/2026
198 BTCC BTCC DOGE/USDC $0.07036 $1,556,810 05:57:08 29/07/2026
199 Bitunix Bitunix DOGE/USDT $0.07061 $1,546,550 05:45:10 29/07/2026
200 BitKan BitKan DOGE/USDT $0.07026 $1,538,059 06:00:08 29/07/2026
201 YEX YEX DOGE/USDC $0.07021 $1,535,503 06:00:16 29/07/2026
202 KTX KTX DOGE/USDT $0.07028 $1,516,187 06:00:09 29/07/2026
203 LeveX LeveX DOGE/USDT $0.07022 $1,507,813 06:00:15 29/07/2026
204 Bitbaby Bitbaby DOGE/USDT $0.07036 $1,441,612 05:57:12 29/07/2026
205 Bitbaby Bitbaby DOGE/USDC $0.07031 $1,432,985 05:57:15 29/07/2026
206 BingX BingX DOGE/USDT $0.07039 $1,396,691 05:57:07 29/07/2026
207 Bitget Bitget DOGE/USDC $0.07038 $1,342,465 05:54:58 29/07/2026
208 Binance Binance DOGE/USD1 $0.07037 $1,278,718 05:56:32 29/07/2026
209 BitMart BitMart DOGE/USDC $0.07025 $1,263,366 06:00:08 29/07/2026
210 Binance Binance DOGE/TRY $0.07042 $1,258,089 05:56:32 29/07/2026
211 ZKE ZKE DOGE/USDC $0.07025 $1,254,296 06:00:09 29/07/2026
212 BigONE BigONE DOGE/USDT $0.07098 $1,211,762 05:06:08 29/07/2026
213 Cat.Ex Cat.Ex DOGE/USDT $0.07028 $1,210,034 06:00:07 29/07/2026
214 Antarctic Antarctic DOGE/USDT $0.07011 $1,183,250 06:03:20 29/07/2026
215 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07036 $1,165,818 05:57:11 29/07/2026
216 CoinEx CoinEx DOGE/USDT $0.07030 $1,163,471 05:59:24 29/07/2026
217 Zoomex Zoomex DOGE/USDT $0.07039 $1,142,409 05:57:09 29/07/2026
218 WhiteBIT WhiteBIT DOGE/WBT $0.07035 $1,139,950 05:57:08 29/07/2026
219 WhiteBIT WhiteBIT DOGE/TRY $0.07037 $1,094,627 05:57:08 29/07/2026
220 WhiteBIT WhiteBIT DOGE/USDC $0.07034 $1,091,882 05:57:08 29/07/2026
221 BloFin BloFin DOGE/USDC $0.07033 $1,074,122 05:51:11 29/07/2026
222 EVEDEX EVEDEX DOGE/USD $0.07010 $1,030,920 06:03:15 29/07/2026
223 BitDelta BitDelta DOGE/USDC $0.07026 $999,617 06:00:07 29/07/2026
224 BitDelta BitDelta DOGE/USDT $0.07027 $986,173 06:00:07 29/07/2026
225 Toobit Toobit DOGE/USDC $0.07038 $931,362 05:57:10 29/07/2026
226 BlueBit BlueBit DOGE/USDT $0.07037 $930,616 06:00:07 29/07/2026
227 Bitbank Bitbank DOGE/JPY $0.07043 $925,728 05:57:07 29/07/2026
228 Bitcastle Bitcastle DOGE/USDT $0.07026 $922,227 06:00:10 29/07/2026
229 MGBX MGBX DOGE/USDT $0.07036 $920,605 05:57:07 29/07/2026
230 x.me Exchange x.me Exchange DOGE/USDT $0.07035 $904,151 05:57:14 29/07/2026
231 Bitrue Bitrue DOGE/XRP $0.07037 $857,347 05:57:08 29/07/2026
232 EasiCoin EasiCoin DOGE/USDT $0.07028 $854,246 06:00:07 29/07/2026
233 WhiteBIT WhiteBIT DOGE/BTC $0.07034 $825,183 05:57:08 29/07/2026
234 Bitrue Bitrue DOGE/SOL $0.07036 $819,679 05:57:08 29/07/2026
235 Lighter Lighter DOGE/USDC $0.07043 $808,206 05:57:15 29/07/2026
236 Bitrue Bitrue DOGE/USDT $0.07037 $801,599 05:57:08 29/07/2026
237 Binance Binance DOGE/FDUSD $0.07038 $761,376 05:56:32 29/07/2026
238 ALP.COM ALP.COM DOGE/USDT $0.07024 $754,659 06:00:14 29/07/2026
239 Binance TR Binance TR DOGE/TRY $0.07042 $752,545 05:57:13 29/07/2026
240 BYDFi BYDFi DOGE/USDT $0.07035 $710,461 05:54:07 29/07/2026
241 Bitvavo Bitvavo DOGE/EUR $0.07034 $707,632 05:57:09 29/07/2026
242 SuperEx SuperEx DOGE/USDC $0.07022 $703,148 06:00:10 29/07/2026
243 P2B P2B DOGE/USDC $0.07037 $684,975 05:57:08 29/07/2026
244 WOO X Pro WOO X Pro DOGE/USDC $0.07024 $676,550 06:00:09 29/07/2026
245 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,012 06:00:07 29/07/2026
246 CoinTR CoinTR DOGE/USDT $0.07029 $665,966 06:00:08 29/07/2026
247 XT.COM XT.COM DOGE/USD1 $0.07036 $638,860 05:57:09 29/07/2026
248 KoinBX KoinBX DOGE/INR $0.07487 $638,201 06:00:10 29/07/2026
249 Coincall Coincall DOGE/USD $0.07024 $633,257 06:00:15 29/07/2026
250 BitTap BitTap DOGE/USDT $0.07025 $630,046 06:00:14 29/07/2026
251 Bitget Bitget DOGE/USD $0.07030 $580,899 05:54:16 29/07/2026
252 Cofinex Cofinex DOGE/USD $0.07026 $561,806 06:00:17 29/07/2026
253 Bybit Bybit DOGE/USD $0.07033 $538,415 05:54:16 29/07/2026
254 Coinstore Coinstore DOGE/USDT $0.07031 $505,677 05:54:07 29/07/2026
255 SuperEx SuperEx DOGE/BTC $0.07198 $504,594 06:00:10 29/07/2026
256 MEXC MEXC DOGE/USD1 $0.07045 $482,684 05:48:18 29/07/2026
257 P2B P2B DOGE/USDT $0.07037 $481,351 05:57:08 29/07/2026
258 Bitget Bitget DOGE/PERP $0.07030 $475,411 05:54:16 29/07/2026
259 Bitrue Bitrue DOGE/RLUSD $0.07036 $454,339 05:57:08 29/07/2026
260 Bitrue Bitrue DOGE/USD1 $0.07039 $445,627 05:57:08 29/07/2026
261 BitxEX BitxEX DOGE/USDT $0.07022 $434,445 06:00:16 29/07/2026
262 ASTX ASTX DOGE/USDT $0.07022 $433,214 06:00:16 29/07/2026
263 Cofinex Cofinex DOGE/USDC $0.07029 $430,090 06:00:17 29/07/2026
264 Flipster Flipster DOGE/USDT $0.07044 $427,653 06:00:15 29/07/2026
265 Blynex Blynex DOGE/USDT $0.07032 $411,656 06:00:07 29/07/2026
266 AEGET AEGET DOGE/USDT $0.07033 $400,975 05:57:16 29/07/2026
267 Bitkub Bitkub DOGE/THB $0.07038 $379,981 05:57:07 29/07/2026
268 SunX SunX DOGE/USDT $0.07186 $374,023 06:03:16 29/07/2026
269 Bitrue Bitrue DOGE/ADA $0.07040 $369,766 05:57:08 29/07/2026
270 Bitunix Bitunix DOGE/USDC $0.07035 $368,373 05:57:25 29/07/2026
271 Bitfinex Bitfinex DOGE/USDT $0.07076 $363,444 05:57:16 29/07/2026
272 Bitbase Bitbase DOGE/USDC $0.07058 $342,296 05:39:11 29/07/2026
273 Hibt Hibt DOGE/USDC $0.07040 $339,984 05:57:12 29/07/2026
274 Bit2Me Bit2Me DOGE/EUR $0.07041 $320,490 05:57:07 29/07/2026
275 PointPay PointPay DOGE/USDT $0.07039 $299,844 05:57:12 29/07/2026
276 OKX OKX DOGE/EUR $0.07040 $275,310 05:56:23 29/07/2026
277 Extended Extended DOGE/USD $0.07029 $274,785 06:03:16 29/07/2026
278 HTX HTX DOGE/USD $0.07052 $268,371 05:48:18 29/07/2026
279 NexDAX NexDAX DOGE/USDT $0.07030 $266,264 05:54:12 29/07/2026
280 KuCoin KuCoin DOGE/KCS $0.07051 $260,998 05:47:53 29/07/2026
281 B2Z Exchange B2Z Exchange DOGE/USDC $0.07030 $260,073 06:00:08 29/07/2026
282 BITmarkets BITmarkets DOGE/USDC $0.07030 $260,002 06:00:09 29/07/2026
283 BYDFi BYDFi DOGE/USDC $0.07031 $257,060 06:00:15 29/07/2026
284 Bybit Bybit DOGE/USDC $0.07034 $256,870 05:54:08 29/07/2026
285 Bitazza Bitazza DOGE/USDT $0.07028 $249,388 06:00:08 29/07/2026
286 Phemex Phemex DOGE/USDC $0.07043 $246,676 05:57:09 29/07/2026
287 Paribu Paribu DOGE/TRY $0.07040 $245,566 05:59:53 29/07/2026
288 Binance Binance DOGE/EUR $0.07036 $241,291 05:56:32 29/07/2026
289 OKX OKX DOGE/USDC $0.07034 $240,935 05:56:23 29/07/2026
290 PrimeXBT PrimeXBT DOGE/USDT $0.07024 $237,829 06:00:15 29/07/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $63,768.16 $230,275 05:55:36 29/07/2026
292 CoinEx CoinEx DOGE/BTC $0.07048 $225,799 05:59:24 29/07/2026
293 KCEX KCEX DOGE/USDC $0.07039 $224,741 05:57:07 29/07/2026
294 OKX OKX DOGE/USD $0.07036 $219,782 05:56:23 29/07/2026
295 ADEN ADEN DOGE/USDT $0.07010 $205,475 06:03:54 29/07/2026
296 XT.COM XT.COM DOGE/USDC $0.07040 $201,915 05:57:09 29/07/2026
297 XBO.com XBO.com DOGE/USDT $0.07021 $201,015 06:00:08 29/07/2026
298 CoinCola CoinCola DOGE/USDT $0.07027 $200,672 06:00:08 29/07/2026
299 CoinTR CoinTR DOGE/TRY $0.07025 $184,265 06:00:08 29/07/2026
300 Binance TH Binance TH DOGE/USDT $0.07036 $179,977 05:57:09 29/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 29/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,270,867,140 với tỷ giá $0.07023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá