Dogecoin DOGE
Xếp hạng #9
14:48:00 09/02/2026
Giá Dogecoin (DOGE)
$0.09519 -1.46%
0.000001353 BTC
2,528 VND
Thấp: $0.09502
Cao: $0.09849
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09529 | $4,513,904,018 | 14:00:10 09/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09519 | $1,095,943,338 | 14:03:16 09/02/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09534 | $1,055,034,842 | 13:54:09 09/02/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.09532 | $820,794,226 | 13:57:17 09/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3199 | $541,262,396 | 13:54:15 09/02/2026 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.09526 | $494,898,849 | 14:00:16 09/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09533 | $478,604,986 | 13:57:16 09/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09528 | $437,893,256 | 13:54:16 09/02/2026 |
| 9 |  Echobit |
DOGE/USDT | $0.09529 | $370,464,359 | 14:00:17 09/02/2026 |
| 10 |  KTX |
DOGE/USDT | $0.09528 | $366,197,431 | 14:00:15 09/02/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09531 | $332,326,461 | 13:57:15 09/02/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09534 | $328,333,844 | 13:57:15 09/02/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.09536 | $321,909,076 | 13:57:18 09/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09528 | $308,977,520 | 14:00:18 09/02/2026 |
| 15 |  OKX |
DOGE/USDT | $0.09522 | $307,681,737 | 13:55:59 09/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09529 | $275,754,782 | 14:00:16 09/02/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09528 | $260,367,296 | 13:54:19 09/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09535 | $228,313,102 | 13:57:15 09/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09528 | $218,716,952 | 14:00:17 09/02/2026 |
| 20 |  4E |
DOGE/USDT | $0.09520 | $209,384,764 | 13:51:15 09/02/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.09531 | $203,426,926 | 13:54:15 09/02/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09533 | $141,871,421 | 13:57:17 09/02/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.09536 | $135,165,064 | 13:57:15 09/02/2026 |
| 24 |  WhiteBIT |
DOGE/USDT | $0.09535 | $132,329,323 | 13:54:15 09/02/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09530 | $131,551,577 | 13:54:16 09/02/2026 |
| 26 |  Dmex |
DOGE/USD | $0.09530 | $128,805,385 | 14:03:15 09/02/2026 |
| 27 |  Gate |
DOGE/USDT | $0.09528 | $127,277,763 | 13:54:19 09/02/2026 |
| 28 | FameEX |
DOGE/USDT | $0.09538 | $119,959,254 | 13:57:10 09/02/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.09540 | $114,178,735 | 13:57:23 09/02/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09543 | $104,761,677 | 13:57:12 09/02/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.09532 | $100,965,843 | 14:00:15 09/02/2026 |
| 32 |  WEEX |
DOGE/USDT | $0.09531 | $100,030,532 | 13:57:17 09/02/2026 |
| 33 |  CoinW |
DOGE/USDT | $0.09537 | $98,905,573 | 13:57:15 09/02/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09531 | $92,415,907 | 14:00:10 09/02/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.09537 | $90,970,738 | 13:57:15 09/02/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.09526 | $80,521,776 | 14:00:16 09/02/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09532 | $80,384,355 | 13:57:17 09/02/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09536 | $78,255,663 | 13:57:15 09/02/2026 |
| 39 |  AstralX |
DOGE/USDT | $0.09532 | $73,607,872 | 14:00:08 09/02/2026 |
| 40 |  Websea |
DOGE/USDT | $0.09545 | $73,221,759 | 13:57:12 09/02/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.09538 | $72,592,774 | 13:57:16 09/02/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.09529 | $71,035,134 | 14:00:15 09/02/2026 |
| 43 | Websea |
DOGE/USDT | $0.09535 | $68,692,197 | 14:00:17 09/02/2026 |
| 44 | Binance |
DOGE/USDT | $0.09543 | $68,283,112 | 13:56:54 09/02/2026 |
| 45 |  CRMClick |
DOGE/USDT | $0.09526 | $66,590,378 | 14:00:15 09/02/2026 |
| 46 |  HTX |
DOGE/USDT | $0.09529 | $66,586,306 | 13:54:25 09/02/2026 |
| 47 |  BitGW Exchange |
DOGE/USDT | $0.09537 | $62,785,082 | 13:54:08 09/02/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09528 | $62,486,246 | 14:00:16 09/02/2026 |
| 49 |  Gems Trade |
DOGE/USDT | $0.09530 | $61,751,387 | 14:00:11 09/02/2026 |
| 50 | OKX |
DOGE/USDT | $0.09544 | $61,689,514 | 13:56:53 09/02/2026 |
| 51 |  NovaEx |
DOGE/USDT | $0.09529 | $61,428,002 | 14:00:16 09/02/2026 |
| 52 |  YEX |
DOGE/USDT | $0.09528 | $60,977,924 | 14:00:17 09/02/2026 |
| 53 |  BingX |
DOGE/USDT | $0.09534 | $58,979,272 | 13:57:17 09/02/2026 |
| 54 |  KlicklX |
DOGE/USDT | $0.09531 | $58,275,204 | 14:00:12 09/02/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.09532 | $55,648,935 | 13:57:15 09/02/2026 |
| 56 |  Ourbit |
DOGE/USDT | $0.09534 | $52,376,444 | 13:57:17 09/02/2026 |
| 57 |  BTSE |
DOGE/USDT | $0.09521 | $51,803,052 | 13:51:15 09/02/2026 |
| 58 |  B2Z Exchange |
DOGE/USD | $0.09534 | $50,419,954 | 14:00:15 09/02/2026 |
| 59 |  BITmarkets |
DOGE/USDT | $0.09530 | $50,401,483 | 14:00:16 09/02/2026 |
| 60 |  Deepcoin |
DOGE/USDT | $0.09539 | $47,592,219 | 13:57:15 09/02/2026 |
| 61 | Hotcoin |
DOGE/USD | $0.09536 | $46,390,932 | 13:57:18 09/02/2026 |
| 62 |  EasiCoin |
DOGE/USDT | $0.09529 | $45,655,783 | 14:00:16 09/02/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.09533 | $45,479,363 | 14:00:15 09/02/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.09531 | $45,474,366 | 13:54:15 09/02/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.09524 | $45,279,574 | 14:03:15 09/02/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.09536 | $42,541,435 | 13:57:16 09/02/2026 |
| 67 | Batonex |
DOGE/USDT | $0.09530 | $42,534,770 | 14:00:10 09/02/2026 |
| 68 |  Bitrue |
DOGE/USDT | $0.09532 | $40,059,449 | 13:57:16 09/02/2026 |
| 69 |  BTDUex |
DOGE/USDT | $0.09531 | $37,727,818 | 14:00:09 09/02/2026 |
| 70 | Binance |
DOGE/USDC | $0.09527 | $37,214,862 | 13:54:16 09/02/2026 |
| 71 |  LBank |
DOGE/USDT | $0.09543 | $35,656,248 | 13:57:13 09/02/2026 |
| 72 | HTX |
DOGE/USDT | $0.09539 | $34,705,829 | 13:59:54 09/02/2026 |
| 73 | CRMClick |
DOGE/USDT | $0.09533 | $34,703,515 | 14:00:09 09/02/2026 |
| 74 |  SWFT Trade |
DOGE/USDT | $0.09532 | $34,701,790 | 14:00:14 09/02/2026 |
| 75 | 4E |
DOGE/USDT | $0.09530 | $33,794,626 | 14:00:07 09/02/2026 |
| 76 |  ASTX |
DOGE/USDT | $0.09528 | $33,310,194 | 14:00:16 09/02/2026 |
| 77 |  Ekbit |
DOGE/USDT | $0.09529 | $33,305,249 | 14:00:15 09/02/2026 |
| 78 |  CrypFine |
DOGE/USDT | $0.09532 | $32,163,560 | 14:00:15 09/02/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.09526 | $31,789,651 | 14:00:19 09/02/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.09532 | $29,890,205 | 13:54:19 09/02/2026 |
| 81 |  Bitunix |
DOGE/USDT | $0.09539 | $29,843,358 | 13:57:15 09/02/2026 |
| 82 | CoinW |
DOGE/USDT | $0.09536 | $29,763,687 | 13:54:08 09/02/2026 |
| 83 |  MEXC |
DOGE/USDT | $0.09533 | $28,478,742 | 13:45:09 09/02/2026 |
| 84 |  XXKK |
DOGE/USDT | $0.09535 | $27,928,418 | 14:00:16 09/02/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.09533 | $27,894,206 | 13:57:18 09/02/2026 |
| 86 | BITmarkets |
DOGE/USD | $0.09535 | $26,986,166 | 14:00:09 09/02/2026 |
| 87 | B2Z Exchange |
DOGE/USD | $0.09535 | $26,986,164 | 14:00:08 09/02/2026 |
| 88 | BiKing |
DOGE/USDT | $0.09543 | $26,632,342 | 13:57:12 09/02/2026 |
| 89 |  Coinstore |
DOGE/USDT | $0.09534 | $26,282,448 | 13:57:11 09/02/2026 |
| 90 |  Grvt |
DOGE/USDT | $0.09529 | $26,109,688 | 13:48:16 09/02/2026 |
| 91 | WhiteBIT |
DOGE/USDT | $0.09534 | $26,109,685 | 13:54:12 09/02/2026 |
| 92 |  ICRYPEX |
DOGE/USDT | $0.09593 | $25,860,259 | 14:00:10 09/02/2026 |
| 93 |  BitradeX |
DOGE/USDT | $0.09526 | $25,689,857 | 13:54:15 09/02/2026 |
| 94 | BVOX |
DOGE/USDT | $0.09542 | $25,633,221 | 13:57:10 09/02/2026 |
| 95 |  Coinbase Exchange |
DOGE/USD | $0.09544 | $23,733,569 | 13:56:59 09/02/2026 |
| 96 | UZX |
DOGE/USDT | $0.09542 | $23,606,460 | 13:57:10 09/02/2026 |
| 97 | NovaEx |
DOGE/USD | $0.09527 | $23,450,943 | 14:00:16 09/02/2026 |
| 98 |  CEEX exchange |
DOGE/USDT | $0.09535 | $23,420,814 | 14:00:07 09/02/2026 |
| 99 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.09536 | $22,459,958 | 13:58:07 09/02/2026 |
| 101 | LBank |
DOGE/USDT | $0.09532 | $22,175,474 | 13:57:16 09/02/2026 |
| 102 |  Aivora Exchange |
DOGE/USDT | $0.09526 | $21,728,715 | 14:00:17 09/02/2026 |
| 103 | BlockFin |
DOGE/USDT | $0.09533 | $21,597,499 | 13:54:07 09/02/2026 |
| 104 | DigiFinex |
DOGE/USDT | $0.09532 | $21,457,242 | 13:45:11 09/02/2026 |
| 105 |  EagleX |
DOGE/USDT | $0.09528 | $21,026,289 | 14:00:15 09/02/2026 |
| 106 |  AllinX |
DOGE/USDT | $0.09528 | $20,889,988 | 14:00:15 09/02/2026 |
| 107 | Tapbit |
DOGE/USDT | $0.09542 | $20,477,798 | 13:57:11 09/02/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.09725 | $20,081,180 | 13:56:23 09/02/2026 |
| 109 |  YUBIT |
DOGE/USDT | $0.09532 | $20,034,129 | 13:57:15 09/02/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.09530 | $18,687,578 | 14:00:10 09/02/2026 |
| 111 |  Poloniex |
DOGE/USDT | $0.09538 | $17,451,135 | 13:59:53 09/02/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.09542 | $17,249,363 | 13:57:11 09/02/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.09538 | $17,209,509 | 13:54:14 09/02/2026 |
| 114 |  Tebbit |
DOGE/USDT | $0.09531 | $16,927,568 | 14:00:10 09/02/2026 |
| 115 | ASTX |
DOGE/USDT | $0.09531 | $16,911,966 | 14:00:10 09/02/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.09542 | $16,876,166 | 13:57:12 09/02/2026 |
| 117 |  BitxEX |
DOGE/USDT | $0.09531 | $16,868,888 | 14:00:09 09/02/2026 |
| 118 | Hibt |
DOGE/USDT | $0.09543 | $16,842,916 | 13:57:11 09/02/2026 |
| 119 | Darkex Exchange |
DOGE/USDT | $0.09534 | $16,435,763 | 14:00:10 09/02/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.09530 | $16,194,475 | 14:00:08 09/02/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.09539 | $14,777,274 | 13:48:12 09/02/2026 |
| 122 | BITmarkets |
DOGE/ETH | $0.09540 | $14,608,540 | 14:00:09 09/02/2026 |
| 123 | B2Z Exchange |
DOGE/ETH | $0.09540 | $14,608,539 | 14:00:08 09/02/2026 |
| 124 |  Millionero |
DOGE/USDT | $0.09541 | $14,540,003 | 13:57:11 09/02/2026 |
| 125 |  SunX |
DOGE/USDT | $0.09532 | $14,520,386 | 14:00:09 09/02/2026 |
| 126 |  BloFin |
DOGE/USDT | $0.09533 | $13,700,926 | 13:57:16 09/02/2026 |
| 127 | Gate |
DOGE/USDT | $0.09544 | $13,669,056 | 13:56:24 09/02/2026 |
| 128 | Coinlocally |
DOGE/USDT | $0.09530 | $12,892,053 | 14:00:07 09/02/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.09529 | $12,821,380 | 14:00:19 09/02/2026 |
| 130 | BitMart |
DOGE/USDT | $0.09541 | $12,793,179 | 13:57:12 09/02/2026 |
| 131 | BloFin |
DOGE/USDT | $0.09546 | $12,635,402 | 13:57:08 09/02/2026 |
| 132 | Bitget |
DOGE/USDT | $0.09539 | $12,063,798 | 13:54:07 09/02/2026 |
| 133 | Bybit |
DOGE/USDT | $0.09535 | $11,790,051 | 13:54:09 09/02/2026 |
| 134 | Toobit |
DOGE/USDT | $0.09542 | $11,310,073 | 13:57:08 09/02/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.09530 | $11,307,778 | 14:00:11 09/02/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.09537 | $11,118,785 | 13:54:08 09/02/2026 |
| 137 | NovaEx |
DOGE/USDT | $0.09531 | $10,547,415 | 14:00:10 09/02/2026 |
| 138 |  AscendEX |
DOGE/USDT | $0.09522 | $10,247,388 | 13:57:15 09/02/2026 |
| 139 | Biconomy.com |
DOGE/USDT | $0.09543 | $9,970,452 | 13:57:11 09/02/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.09534 | $9,872,428 | 13:54:11 09/02/2026 |
| 141 | WEEX |
DOGE/USDT | $0.09542 | $9,837,694 | 13:57:09 09/02/2026 |
| 142 |  Phemex |
DOGE/USDT | $0.09548 | $9,255,377 | 13:57:08 09/02/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.09723 | $8,832,524 | 13:59:54 09/02/2026 |
| 144 | Phemex |
DOGE/USDT | $0.09538 | $8,701,738 | 13:57:17 09/02/2026 |
| 145 | YEX |
DOGE/USDT | $0.09530 | $8,348,099 | 14:00:10 09/02/2026 |
| 146 |  GroveX |
DOGE/USDT | $0.09533 | $8,318,145 | 14:00:12 09/02/2026 |
| 147 |  Aster |
DOGE/USDT | $0.09527 | $8,195,972 | 13:54:15 09/02/2026 |
| 148 |  Crypto.com Exchange |
DOGE/USD | $0.09537 | $8,015,463 | 13:57:17 09/02/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.09542 | $7,766,012 | 13:57:10 09/02/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.09536 | $7,645,368 | 13:57:11 09/02/2026 |
| 151 | KTX |
DOGE/USDT | $0.09539 | $7,306,721 | 14:00:10 09/02/2026 |
| 152 | EagleX |
DOGE/USDT | $0.09530 | $7,235,558 | 14:00:10 09/02/2026 |
| 153 |  Hyperliquid |
DOGE/USD | $0.09546 | $7,197,983 | 13:57:26 09/02/2026 |
| 154 |  Niza.io |
DOGE/USDT | $0.09539 | $7,124,039 | 14:00:10 09/02/2026 |
| 155 | Binance |
DOGE/USDC | $0.09544 | $6,866,504 | 13:56:54 09/02/2026 |
| 156 |  BTCC |
DOGE/USDT | $0.09540 | $6,829,866 | 13:57:12 09/02/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.09530 | $6,784,262 | 14:00:12 09/02/2026 |
| 158 | KuCoin |
DOGE/USDT | $0.09533 | $6,755,708 | 13:43:53 09/02/2026 |
| 159 |  BitbabyExchange |
DOGE/USDT | $0.09533 | $6,698,168 | 14:00:16 09/02/2026 |
| 160 | AllinX |
DOGE/USDT | $0.09535 | $6,608,086 | 14:00:09 09/02/2026 |
| 161 | Bitunix |
DOGE/USDT | $0.09542 | $6,575,946 | 13:57:10 09/02/2026 |
| 162 | Crypto.com Exchange |
DOGE/USD | $0.09542 | $6,292,191 | 13:54:11 09/02/2026 |
| 163 | BingX |
DOGE/USDT | $0.09544 | $6,030,530 | 13:57:11 09/02/2026 |
| 164 |  MGBX |
DOGE/USDT | $0.09530 | $5,831,400 | 14:00:11 09/02/2026 |
| 165 | Millionero |
DOGE/USDT | $0.09527 | $5,726,614 | 14:00:21 09/02/2026 |
| 166 |  Coinflare |
DOGE/USDT | $0.09541 | $5,491,583 | 14:00:15 09/02/2026 |
| 167 |  BYDFi |
DOGE/USDT | $0.09536 | $5,289,183 | 14:00:15 09/02/2026 |
| 168 | WHXEX |
DOGE/USD | $0.09526 | $5,246,495 | 14:00:16 09/02/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09530 | $5,119,146 | 13:57:17 09/02/2026 |
| 170 | Binance |
DOGE/FDUSD | $0.09546 | $5,005,638 | 13:56:54 09/02/2026 |
| 171 | CoinP |
DOGE/USDT | $0.09532 | $4,913,904 | 14:00:14 09/02/2026 |
| 172 |  OneEx |
DOGE/USDT | $0.09534 | $4,825,461 | 14:00:16 09/02/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.09542 | $4,723,335 | 13:57:07 09/02/2026 |
| 174 | OneEx |
DOGE/USDT | $0.09530 | $4,680,620 | 14:00:09 09/02/2026 |
| 175 | YEX |
DOGE/USD | $0.09526 | $4,558,668 | 14:00:17 09/02/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.09533 | $4,336,197 | 14:00:11 09/02/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.09534 | $4,264,976 | 13:54:08 09/02/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.09521 | $4,180,183 | 14:00:09 09/02/2026 |
| 179 |  UEEx |
DOGE/USDT | $0.1221 | $3,968,226 | 08:21:11 03/02/2026 |
| 180 | AstralX |
DOGE/USDT | $0.09533 | $3,875,579 | 13:57:15 09/02/2026 |
| 181 | VOOX Exchange |
DOGE/USDT | $0.09543 | $3,787,476 | 13:57:10 09/02/2026 |
| 182 |  PointPay |
DOGE/USDT | $0.09538 | $3,740,111 | 13:54:11 09/02/2026 |
| 183 | Ju.com |
DOGE/USDT | $0.09545 | $3,665,437 | 13:57:12 09/02/2026 |
| 184 | Echobit |
DOGE/USDT | $0.09539 | $3,584,928 | 14:00:08 09/02/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.09538 | $3,525,723 | 13:59:53 09/02/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.09534 | $3,516,570 | 14:00:10 09/02/2026 |
| 187 | KCEX |
DOGE/USDT | $0.09544 | $3,502,381 | 13:57:10 09/02/2026 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.09532 | $3,383,625 | 14:00:11 09/02/2026 |
| 189 |  Azbit |
DOGE/USDT | $0.09533 | $3,326,457 | 13:54:07 09/02/2026 |
| 190 | Pionex |
DOGE/USDT | $0.09532 | $2,995,246 | 13:57:16 09/02/2026 |
| 191 |  Paribu |
DOGE/USDT | $0.09533 | $2,922,886 | 13:59:53 09/02/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.09545 | $2,893,505 | 13:57:12 09/02/2026 |
| 193 | Binance |
DOGE/TRY | $0.09545 | $2,843,590 | 13:56:54 09/02/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.09528 | $2,835,761 | 14:00:19 09/02/2026 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.09534 | $2,643,882 | 13:54:11 09/02/2026 |
| 196 |  Bitbank |
DOGE/JPY | $0.09567 | $2,596,693 | 13:57:07 09/02/2026 |
| 197 | Aivora Exchange |
DOGE/USDT | $0.09531 | $2,560,605 | 14:00:11 09/02/2026 |
| 198 | BitbabyExchange |
DOGE/USDT | $0.09531 | $2,536,933 | 14:00:10 09/02/2026 |
| 199 |  Cat.Ex |
DOGE/USDT | $0.09537 | $2,486,789 | 14:00:11 09/02/2026 |
| 200 | BitTap |
DOGE/USDT | $0.09535 | $2,462,816 | 13:54:13 09/02/2026 |
| 201 |  PrimeXBT |
DOGE/USDT | $0.09525 | $2,426,176 | 14:00:16 09/02/2026 |
| 202 |  ALP.COM |
DOGE/USDT | $0.09533 | $2,367,241 | 14:00:18 09/02/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.09539 | $2,366,118 | 14:00:10 09/02/2026 |
| 204 | Biconomy.com |
DOGE/USDC | $0.09541 | $2,352,469 | 13:57:11 09/02/2026 |
| 205 |  LeveX |
DOGE/USDT | $0.09529 | $2,263,068 | 14:00:16 09/02/2026 |
| 206 |  Binance TR |
DOGE/TRY | $0.09545 | $2,194,621 | 13:57:12 09/02/2026 |
| 207 | Aivora Exchange |
DOGE/USDC | $0.09525 | $2,115,086 | 14:00:17 09/02/2026 |
| 208 |  Cryptomus |
DOGE/USDT | $0.09536 | $2,101,835 | 14:00:08 09/02/2026 |
| 209 | BitbabyExchange |
DOGE/USDC | $0.09524 | $2,055,063 | 14:00:16 09/02/2026 |
| 210 |  Bitstamp by Robinhood |
DOGE/USD | $0.09534 | $2,046,698 | 13:59:23 09/02/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.09538 | $1,993,360 | 14:00:11 09/02/2026 |
| 212 | Millionero |
DOGE/USDC | $0.09545 | $1,971,200 | 13:57:11 09/02/2026 |
| 213 |  Extended |
DOGE/USD | $0.09516 | $1,852,962 | 14:03:16 09/02/2026 |
| 214 |  Kraken |
XDG/USD | $0.09530 | $1,848,355 | 13:59:54 09/02/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.09519 | $1,818,051 | 14:03:18 09/02/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.09538 | $1,783,278 | 13:57:10 09/02/2026 |
| 217 | Paribu |
DOGE/TRY | $0.09552 | $1,768,415 | 13:59:23 09/02/2026 |
| 218 | Cofinex |
DOGE/USDC | $0.09528 | $1,752,235 | 14:00:15 09/02/2026 |
| 219 |  Backpack Exchange |
DOGE/USDC | $0.09539 | $1,689,079 | 13:57:16 09/02/2026 |
| 220 | YEX |
DOGE/USDC | $0.09527 | $1,682,331 | 14:00:17 09/02/2026 |
| 221 |  ApeX Omni |
DOGE/USDT | $0.09512 | $1,625,454 | 14:03:16 09/02/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.09543 | $1,550,734 | 13:57:11 09/02/2026 |
| 223 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,700 | 14:00:10 09/02/2026 |
| 224 |  Bitkub |
DOGE/THB | $0.1280 | $1,470,186 | 13:57:12 09/02/2026 |
| 225 | Bitrue |
DOGE/SOL | $0.09546 | $1,463,133 | 13:57:11 09/02/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.09538 | $1,455,052 | 13:54:14 09/02/2026 |
| 227 | Bitunix |
DOGE/USD | $0.09540 | $1,416,061 | 13:57:15 09/02/2026 |
| 228 |  TGEX |
DOGE/USDT | $0.09530 | $1,405,741 | 13:57:15 09/02/2026 |
| 229 | Bitget |
DOGE/USDC | $0.09541 | $1,403,098 | 13:54:07 09/02/2026 |
| 230 | Cofinex |
DOGE/BTC | $0.09529 | $1,402,682 | 14:00:10 09/02/2026 |
| 231 |  P2B |
DOGE/USDT | $0.09544 | $1,332,771 | 13:57:11 09/02/2026 |
| 232 | Binance |
DOGE/USD1 | $0.09545 | $1,329,469 | 13:56:54 09/02/2026 |
| 233 | AscendEX |
DOGE/USDT | $0.09543 | $1,327,046 | 13:57:10 09/02/2026 |
| 234 | BitMart |
DOGE/USDC | $0.09539 | $1,270,177 | 13:57:12 09/02/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.09525 | $1,176,435 | 14:00:09 09/02/2026 |
| 236 | BlockFin |
DOGE/USDC | $0.09541 | $1,176,201 | 13:54:07 09/02/2026 |
| 237 | Bitget |
DOGE/BTC | $0.09524 | $1,172,969 | 13:54:07 09/02/2026 |
| 238 | SuperEx |
DOGE/BTC | $0.09736 | $1,168,338 | 13:54:14 09/02/2026 |
| 239 | Bybit |
DOGE/USD | $0.09490 | $1,147,597 | 13:54:16 09/02/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.09531 | $1,124,302 | 14:00:09 09/02/2026 |
| 241 |  EVEDEX |
DOGE/USD | $0.09524 | $1,118,200 | 14:03:15 09/02/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.09545 | $1,106,873 | 13:57:11 09/02/2026 |
| 243 | Cofinex |
DOGE/USD | $0.09531 | $1,075,734 | 14:00:15 09/02/2026 |
| 244 | Bitget |
DOGE/USD | $0.09525 | $1,075,507 | 13:54:15 09/02/2026 |
| 245 |  Lighter |
DOGE/USDC | $0.09543 | $1,063,890 | 13:57:15 09/02/2026 |
| 246 | WhiteBIT |
DOGE/TRY | $0.09542 | $1,059,939 | 13:54:12 09/02/2026 |
| 247 | Pionex |
DOGE/SOL | $0.09532 | $1,040,853 | 13:57:16 09/02/2026 |
| 248 | Pionex |
DOGE/BTC | $0.09526 | $1,009,604 | 13:57:16 09/02/2026 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.09544 | $1,002,518 | 13:57:10 09/02/2026 |
| 250 |  BitMEX |
DOGE/USDT | $0.09531 | $991,532 | 13:57:15 09/02/2026 |
| 251 |  BiFinance |
DOGE/USDT | $0.09545 | $987,260 | 13:57:17 09/02/2026 |
| 252 | WhiteBIT |
DOGE/USDC | $0.09532 | $965,416 | 13:54:12 09/02/2026 |
| 253 | BYDFi |
DOGE/USDT | $0.09535 | $954,451 | 13:54:07 09/02/2026 |
| 254 | NovaEx |
DOGE/USDC | $0.09533 | $923,093 | 14:00:10 09/02/2026 |
| 255 | MEXC |
DOGE/USDE | $0.09527 | $847,203 | 13:45:09 09/02/2026 |
| 256 |  Coincall |
DOGE/USD | $0.09519 | $840,614 | 14:03:15 09/02/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.09544 | $790,894 | 13:57:11 09/02/2026 |
| 258 |  Nivex |
DOGE/USDT | $0.09530 | $788,814 | 14:00:08 09/02/2026 |
| 259 | KCEX |
DOGE/USDC | $0.09544 | $778,642 | 13:57:10 09/02/2026 |
| 260 |  Bit2Me |
DOGE/USDC | $0.09544 | $755,418 | 13:57:08 09/02/2026 |
| 261 | Hibt |
DOGE/USDC | $0.09538 | $754,865 | 13:57:11 09/02/2026 |
| 262 | Binance |
DOGE/EUR | $0.09551 | $725,451 | 13:56:54 09/02/2026 |
| 263 | Azbit |
DOGE/BTC | $0.09537 | $703,365 | 13:54:07 09/02/2026 |
| 264 | BloFin |
DOGE/USDC | $0.09550 | $700,065 | 13:57:08 09/02/2026 |
| 265 | Bit2Me |
DOGE/EUR | $0.09545 | $698,738 | 13:57:08 09/02/2026 |
| 266 | Pionex |
DOGE/ETH | $0.09532 | $691,222 | 13:57:16 09/02/2026 |
| 267 | BTCC |
DOGE/USDC | $0.09538 | $686,566 | 13:57:12 09/02/2026 |
| 268 | Toobit |
DOGE/USDC | $0.09544 | $665,623 | 13:57:08 09/02/2026 |
| 269 | XT.COM |
DOGE/USD1 | $0.09544 | $664,778 | 13:57:12 09/02/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.09696 | $663,630 | 13:59:53 09/02/2026 |
| 271 | Tebbit |
DOGE/USDT | $0.09529 | $662,812 | 14:00:16 09/02/2026 |
| 272 |  SunX |
DOGE/USDT | $0.09522 | $634,430 | 14:03:17 09/02/2026 |
| 273 |  ADEN |
DOGE/USDT | $0.09514 | $590,140 | 14:03:41 09/02/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.09544 | $568,443 | 13:57:11 09/02/2026 |
| 275 | MEXC |
DOGE/EUR | $0.09546 | $562,197 | 13:45:09 09/02/2026 |
| 276 | TruBit Pro Exchange |
DOGE/MMXN | $0.1026 | $519,221 | 11:03:07 05/02/2026 |
| 277 |  BitoPro |
DOGE/TWD | $0.09581 | $518,568 | 13:57:11 09/02/2026 |
| 278 |  KoinBX |
DOGE/USDT | $0.09536 | $510,930 | 14:00:12 09/02/2026 |
| 279 | KoinBX |
DOGE/INR | $0.1028 | $500,431 | 14:00:12 09/02/2026 |
| 280 | Ju.com |
DOGE/USDC | $0.09544 | $496,615 | 13:57:12 09/02/2026 |
| 281 | Coinbase Exchange |
DOGE/GBP | $0.09521 | $489,890 | 13:56:59 09/02/2026 |
| 282 |  CriptoSwaps |
DOGE/BTC | $0.09531 | $489,766 | 14:00:13 09/02/2026 |
| 283 | Binance |
DOGE/BTC | $0.09613 | $484,952 | 13:56:54 09/02/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.09543 | $479,124 | 13:57:11 09/02/2026 |
| 285 | KuCoin |
DOGE/USDC | $0.09519 | $478,397 | 13:43:53 09/02/2026 |
| 286 | BingX |
DOGE/USDC | $0.09547 | $475,098 | 13:57:11 09/02/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.09544 | $446,329 | 13:57:12 09/02/2026 |
| 288 | CoinEx |
DOGE/USDC | $0.09539 | $435,698 | 13:59:23 09/02/2026 |
| 289 |  Fastex |
DOGE/USDT | $0.09554 | $426,613 | 13:57:11 09/02/2026 |
| 290 |  BitDelta |
DOGE/USDC | $0.09530 | $412,124 | 14:00:10 09/02/2026 |
| 291 | Bybit |
DOGE/USDC | $0.09537 | $407,757 | 13:54:09 09/02/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.09530 | $404,729 | 14:00:10 09/02/2026 |
| 293 | CriptoSwaps |
DOGE/USDT | $0.09533 | $391,069 | 14:00:13 09/02/2026 |
| 294 | Coinbase Exchange |
DOGE/EUR | $0.09543 | $374,954 | 13:56:59 09/02/2026 |
| 295 | Fastex |
DOGE/USDC | $0.09542 | $361,482 | 13:57:11 09/02/2026 |
| 296 |  ONUS Pro |
DOGE/VNDC | $0.09531 | $358,037 | 13:54:16 09/02/2026 |
| 297 | Binance |
DOGE/JPY | $0.09568 | $357,662 | 13:56:52 09/02/2026 |
| 298 |  EXMO.ME |
DOGE/USDT | $0.09553 | $357,095 | 14:00:07 09/02/2026 |
| 299 |  Flipster |
DOGE/USDT | $0.09714 | $355,933 | 14:00:15 09/02/2026 |
| 300 |  EXMO |
DOGE/USDT | $0.09533 | $353,942 | 13:42:09 09/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 09/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,513,904,018 với tỷ giá $0.09529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.