Dogecoin DOGE
Xếp hạng #9
18:03:00 07/03/2026
Giá Dogecoin (DOGE)
$0.09038 -3.38%
0.000001332 BTC
2,448 VND
Thấp: $0.09007
Cao: $0.09372
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09032 | $5,461,493,517 | 18:00:07 07/03/2026 |
| 2 |  CrypFine |
DOGE/USDT | $0.09028 | $989,191,486 | 18:00:15 07/03/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09033 | $960,135,555 | 17:57:17 07/03/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09043 | $934,713,509 | 17:57:09 07/03/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3201 | $541,701,725 | 17:57:15 07/03/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09033 | $498,946,898 | 17:54:16 07/03/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09037 | $491,031,379 | 18:00:09 07/03/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.09034 | $463,680,026 | 17:57:17 07/03/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09034 | $369,299,909 | 17:57:15 07/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09036 | $362,228,840 | 17:57:15 07/03/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09040 | $329,328,663 | 17:56:31 07/03/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.09033 | $316,868,313 | 17:57:19 07/03/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09027 | $292,870,220 | 18:00:16 07/03/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09032 | $288,439,403 | 17:57:16 07/03/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09032 | $277,280,364 | 17:57:18 07/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09033 | $261,498,243 | 17:57:16 07/03/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09034 | $258,544,615 | 17:57:15 07/03/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09027 | $248,670,113 | 18:00:17 07/03/2026 |
| 19 | FameEX |
DOGE/USDT | $0.09040 | $209,562,371 | 17:57:11 07/03/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09034 | $182,602,161 | 17:54:16 07/03/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09033 | $164,221,795 | 17:57:17 07/03/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.09033 | $160,904,039 | 17:57:15 07/03/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.09033 | $157,699,579 | 17:57:17 07/03/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.09038 | $155,295,100 | 18:00:15 07/03/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.09032 | $155,071,668 | 17:57:15 07/03/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.09029 | $149,929,056 | 18:00:15 07/03/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.09037 | $142,785,951 | 17:57:16 07/03/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09040 | $136,438,854 | 17:57:23 07/03/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09035 | $133,489,807 | 17:54:19 07/03/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09040 | $119,677,889 | 17:57:12 07/03/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.09030 | $119,209,815 | 18:00:15 07/03/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.09026 | $109,926,652 | 18:00:15 07/03/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09035 | $105,291,652 | 18:00:10 07/03/2026 |
| 34 |  WhiteBIT |
DOGE/USDT | $0.09027 | $103,323,015 | 17:57:15 07/03/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.09034 | $100,940,824 | 17:54:15 07/03/2026 |
| 36 |  KlicklX |
DOGE/USDT | $0.09035 | $100,536,101 | 18:00:15 07/03/2026 |
| 37 |  AstralX |
DOGE/USDT | $0.09041 | $100,173,883 | 17:57:08 07/03/2026 |
| 38 |  4E |
DOGE/USDT | $0.09027 | $92,881,661 | 18:00:24 07/03/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09033 | $83,739,754 | 17:54:16 07/03/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.09038 | $83,611,842 | 17:57:15 07/03/2026 |
| 41 |  UZX |
DOGE/USDT | $0.09033 | $82,905,823 | 17:57:15 07/03/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.09033 | $79,500,675 | 17:57:16 07/03/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09031 | $76,682,676 | 18:00:17 07/03/2026 |
| 44 |  NovaEx |
DOGE/USDT | $0.09026 | $73,100,901 | 18:00:16 07/03/2026 |
| 45 | Binance |
DOGE/USDT | $0.09044 | $72,189,214 | 17:56:54 07/03/2026 |
| 46 | Websea |
DOGE/USDT | $0.09040 | $71,992,257 | 17:48:20 07/03/2026 |
| 47 |  CRMClick |
DOGE/USDT | $0.09346 | $70,572,470 | 07:00:17 06/03/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09026 | $65,304,478 | 18:00:16 07/03/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.09032 | $63,677,369 | 17:54:15 07/03/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.09029 | $63,595,311 | 18:00:15 07/03/2026 |
| 51 |  YEX |
DOGE/USDT | $0.09033 | $63,520,056 | 17:57:16 07/03/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09026 | $58,300,085 | 18:00:15 07/03/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.09034 | $57,600,929 | 17:57:15 07/03/2026 |
| 54 |  Deepcoin |
DOGE/USDT | $0.09037 | $55,334,364 | 17:57:15 07/03/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.09030 | $50,954,883 | 17:57:17 07/03/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09044 | $49,986,459 | 17:57:07 07/03/2026 |
| 57 | OKX |
DOGE/USDT | $0.09046 | $48,086,110 | 17:56:23 07/03/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.09027 | $47,533,333 | 18:00:15 07/03/2026 |
| 59 |  KTX |
DOGE/USDT | $0.09027 | $46,608,503 | 18:00:16 07/03/2026 |
| 60 |  CEEX exchange |
DOGE/USDT | $0.09237 | $45,116,060 | 18:00:08 07/03/2026 |
| 61 |  EasiCoin |
DOGE/USDT | $0.09027 | $45,028,189 | 18:00:16 07/03/2026 |
| 62 |  OneBullEx |
DOGE/USDT | $0.09028 | $44,930,067 | 18:00:13 07/03/2026 |
| 63 | Batonex |
DOGE/USDT | $0.09037 | $44,695,858 | 18:00:07 07/03/2026 |
| 64 |  KuCoin |
DOGE/USDT | $0.09038 | $40,967,727 | 17:54:18 07/03/2026 |
| 65 | Hotcoin |
DOGE/USD | $0.09034 | $39,769,557 | 17:57:18 07/03/2026 |
| 66 |  HTX |
DOGE/USDT | $0.09031 | $38,111,192 | 17:54:23 07/03/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.09037 | $37,794,603 | 17:57:15 07/03/2026 |
| 68 | OneBullEx |
DOGE/USDT | $0.09026 | $36,906,346 | 18:00:21 07/03/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.09041 | $36,140,202 | 17:54:09 07/03/2026 |
| 70 | 4E |
DOGE/USDT | $0.09041 | $35,736,258 | 17:57:07 07/03/2026 |
| 71 |  EdgeX |
DOGE/USD | $0.09022 | $35,130,064 | 18:03:16 07/03/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.09034 | $34,666,156 | 17:57:15 07/03/2026 |
| 73 | Binance |
DOGE/USDC | $0.09034 | $31,627,964 | 17:54:16 07/03/2026 |
| 74 | NovaEx |
DOGE/USD | $0.09028 | $31,502,338 | 18:00:16 07/03/2026 |
| 75 |  VOOX Exchange |
DOGE/USDT | $0.09033 | $30,248,126 | 17:57:17 07/03/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.09025 | $29,598,984 | 17:57:07 07/03/2026 |
| 77 |  MEXC |
DOGE/USDT | $0.09039 | $29,504,392 | 17:54:11 07/03/2026 |
| 78 | BVOX |
DOGE/USDT | $0.09044 | $29,314,427 | 17:57:09 07/03/2026 |
| 79 |  Ourbit |
DOGE/USDT | $0.09034 | $29,257,191 | 17:57:17 07/03/2026 |
| 80 |  XXKK |
DOGE/USDT | $0.09036 | $29,029,489 | 18:00:07 07/03/2026 |
| 81 | BiKing |
DOGE/USDT | $0.09041 | $28,160,807 | 17:57:14 07/03/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.09027 | $28,144,162 | 18:00:19 07/03/2026 |
| 83 |  Dmex |
DOGE/USD | $0.09022 | $26,597,948 | 18:03:16 07/03/2026 |
| 84 | CoinW |
DOGE/USDT | $0.09047 | $25,254,121 | 17:57:12 07/03/2026 |
| 85 | UZX |
DOGE/USDT | $0.09044 | $24,982,688 | 17:57:07 07/03/2026 |
| 86 | Gate |
DOGE/USDT | $0.09046 | $24,842,160 | 17:56:24 07/03/2026 |
| 87 | BlockFin |
DOGE/USDT | $0.09032 | $24,273,073 | 18:00:10 07/03/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09029 | $24,009,766 | 18:00:17 07/03/2026 |
| 89 |  BTDUex |
DOGE/USDT | $0.09041 | $23,942,620 | 17:57:09 07/03/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.09043 | $22,514,065 | 17:57:11 07/03/2026 |
| 91 |  BingX |
DOGE/USDT | $0.09033 | $22,360,522 | 17:57:15 07/03/2026 |
| 92 | Bybit |
DOGE/USDT | $0.09039 | $21,728,279 | 17:54:12 07/03/2026 |
| 93 | CRMClick |
DOGE/USDT | $0.09380 | $21,394,639 | 07:46:17 06/03/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.09037 | $21,275,093 | 17:59:23 07/03/2026 |
| 95 | HTX |
DOGE/USDT | $0.09039 | $21,050,243 | 17:59:54 07/03/2026 |
| 96 |  SWFT Trade |
DOGE/USDT | $0.09036 | $21,032,628 | 18:00:11 07/03/2026 |
| 97 |  LBank |
DOGE/USDT | $0.09033 | $20,248,126 | 17:57:15 07/03/2026 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.09044 | $19,423,988 | 17:56:29 07/03/2026 |
| 99 |  SunX |
DOGE/USDT | $0.09037 | $19,235,911 | 18:00:09 07/03/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.09026 | $19,175,590 | 18:00:15 07/03/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.09033 | $18,739,570 | 17:57:15 07/03/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.09037 | $18,492,269 | 18:00:07 07/03/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.09046 | $18,256,536 | 17:57:10 07/03/2026 |
| 104 | Hibt |
DOGE/USDT | $0.09041 | $17,813,597 | 17:57:11 07/03/2026 |
| 105 |  BitxEX |
DOGE/USDT | $0.09035 | $17,692,544 | 18:00:08 07/03/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.09035 | $17,653,369 | 18:00:08 07/03/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.09035 | $17,649,694 | 18:00:12 07/03/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.09044 | $17,555,870 | 17:57:09 07/03/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.09035 | $17,453,799 | 18:00:14 07/03/2026 |
| 110 |  Aster |
DOGE/USDT | $0.09032 | $17,200,784 | 17:54:15 07/03/2026 |
| 111 |  AllinX |
DOGE/USDT | $0.09034 | $16,452,355 | 17:57:15 07/03/2026 |
| 112 | DigiFinex |
DOGE/USDT | $0.09047 | $16,365,070 | 17:51:08 07/03/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.09039 | $15,162,368 | 17:54:08 07/03/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.09042 | $14,843,496 | 17:56:24 07/03/2026 |
| 115 | WhiteBIT |
DOGE/USDT | $0.09040 | $14,730,380 | 17:57:11 07/03/2026 |
| 116 |  BloFin |
DOGE/USDT | $0.09034 | $14,342,584 | 18:00:07 07/03/2026 |
| 117 | Coinlocally |
DOGE/USDT | $0.09033 | $14,319,519 | 18:00:07 07/03/2026 |
| 118 |  Millionero |
DOGE/USDT | $0.09037 | $13,637,627 | 18:00:07 07/03/2026 |
| 119 | Hotcoin |
DOGE/USDT | $0.09046 | $13,242,632 | 17:54:23 07/03/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.09044 | $12,919,897 | 17:57:11 07/03/2026 |
| 121 | BitMart |
DOGE/USDT | $0.09041 | $12,914,169 | 17:57:12 07/03/2026 |
| 122 | BloFin |
DOGE/USDT | $0.09031 | $12,795,526 | 17:57:16 07/03/2026 |
| 123 | WHXEX |
DOGE/USDT | $0.09037 | $12,745,320 | 18:00:08 07/03/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.09043 | $12,669,108 | 17:57:08 07/03/2026 |
| 125 | NovaEx |
DOGE/USDT | $0.09035 | $12,453,984 | 18:00:07 07/03/2026 |
| 126 | BitradeX |
DOGE/USDT | $0.09044 | $12,260,051 | 17:57:11 07/03/2026 |
| 127 | Toobit |
DOGE/USDT | $0.09041 | $11,971,400 | 17:57:08 07/03/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.09028 | $10,636,631 | 18:00:17 07/03/2026 |
| 129 | Bitget |
DOGE/USDT | $0.09040 | $10,228,911 | 17:54:09 07/03/2026 |
| 130 |  CoinChief |
DOGE/USDT | $0.09033 | $9,995,175 | 18:00:12 07/03/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.09040 | $9,874,096 | 17:57:11 07/03/2026 |
| 132 |  AscendEX |
DOGE/USDT | $0.09044 | $9,759,442 | 17:57:15 07/03/2026 |
| 133 | Millionero |
DOGE/USDT | $0.09028 | $9,727,418 | 18:00:15 07/03/2026 |
| 134 | EagleX |
DOGE/USDT | $0.09035 | $9,647,495 | 18:00:10 07/03/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.09046 | $9,638,612 | 17:57:12 07/03/2026 |
| 136 | Biconomy.com |
DOGE/USDT | $0.09039 | $9,634,990 | 17:54:09 07/03/2026 |
| 137 | YEX |
DOGE/USDT | $0.09035 | $9,361,796 | 18:00:08 07/03/2026 |
| 138 |  Grvt |
DOGE/USDT | $0.09033 | $9,185,414 | 18:00:17 07/03/2026 |
| 139 | KuCoin |
DOGE/USDT | $0.09045 | $9,166,267 | 17:55:53 07/03/2026 |
| 140 | Zoomex |
DOGE/USDT | $0.09047 | $8,696,707 | 17:51:10 07/03/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.09038 | $7,673,075 | 17:59:23 07/03/2026 |
| 142 | Tebbit |
DOGE/USDT | $0.09027 | $7,664,723 | 18:00:16 07/03/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.09036 | $7,646,646 | 18:00:13 07/03/2026 |
| 144 | WHXEX |
DOGE/USD | $0.09033 | $7,639,101 | 17:54:16 07/03/2026 |
| 145 |  Hyperliquid |
DOGE/USD | $0.09039 | $7,544,841 | 17:54:26 07/03/2026 |
| 146 | Phemex |
DOGE/USDT | $0.09035 | $7,528,872 | 17:57:17 07/03/2026 |
| 147 |  Niza.io |
DOGE/USDT | $0.09039 | $7,376,006 | 17:54:10 07/03/2026 |
| 148 |  Kraken |
XDG/USD | $0.09037 | $7,312,794 | 17:59:54 07/03/2026 |
| 149 | WEEX |
DOGE/USDT | $0.09044 | $7,275,981 | 17:57:08 07/03/2026 |
| 150 |  BitbabyExchange |
DOGE/USDT | $0.09034 | $7,132,464 | 17:57:16 07/03/2026 |
| 151 | YEX |
DOGE/USD | $0.09034 | $7,073,138 | 17:57:16 07/03/2026 |
| 152 |  GroveX |
DOGE/USDT | $0.09049 | $7,061,586 | 18:00:11 07/03/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.09043 | $6,993,983 | 18:00:07 07/03/2026 |
| 154 | Bitunix |
DOGE/USDT | $0.09040 | $6,564,564 | 17:57:11 07/03/2026 |
| 155 | BingX |
DOGE/USDT | $0.09044 | $6,475,549 | 17:57:07 07/03/2026 |
| 156 |  Coinflare |
DOGE/USDT | $0.09043 | $6,468,779 | 18:00:15 07/03/2026 |
| 157 | AstralX |
DOGE/USDT | $0.09028 | $6,426,403 | 18:00:17 07/03/2026 |
| 158 | Binance |
DOGE/USDC | $0.09048 | $6,052,229 | 17:56:54 07/03/2026 |
| 159 |  BYDFi |
DOGE/USDT | $0.09034 | $6,042,694 | 18:00:16 07/03/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.08974 | $5,847,346 | 17:59:54 07/03/2026 |
| 161 |  EVEDEX |
DOGE/USD | $0.09021 | $5,658,089 | 18:03:15 07/03/2026 |
| 162 | CoinP |
DOGE/USDT | $0.09034 | $5,266,746 | 18:00:07 07/03/2026 |
| 163 | AllinX |
DOGE/USDT | $0.09041 | $5,163,012 | 17:57:12 07/03/2026 |
| 164 |  MGBX |
DOGE/USDT | $0.09038 | $4,838,007 | 18:00:08 07/03/2026 |
| 165 |  Bitcastle |
DOGE/USDT | $0.09027 | $4,808,921 | 18:00:18 07/03/2026 |
| 166 |  OneEx |
DOGE/USDT | $0.09034 | $4,772,737 | 18:00:15 07/03/2026 |
| 167 | OneEx |
DOGE/USDT | $0.09035 | $4,695,884 | 18:00:12 07/03/2026 |
| 168 | Binance |
DOGE/USD1 | $0.09044 | $4,591,463 | 17:56:42 07/03/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09030 | $4,556,297 | 17:57:16 07/03/2026 |
| 170 |  PrimeXBT |
DOGE/USDT | $0.09023 | $4,488,815 | 18:00:16 07/03/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.09039 | $4,400,886 | 17:48:17 07/03/2026 |
| 172 |  Superp |
DOGE/USDT | $0.09018 | $4,343,857 | 18:03:15 07/03/2026 |
| 173 |  ALP.COM |
DOGE/USDT | $0.09033 | $4,340,346 | 18:00:14 07/03/2026 |
| 174 | LBank |
DOGE/USDT | $0.09044 | $4,141,039 | 17:57:10 07/03/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.09035 | $4,061,396 | 18:00:08 07/03/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.09042 | $4,020,420 | 17:57:08 07/03/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.09035 | $3,955,609 | 18:00:07 07/03/2026 |
| 178 |  Paribu |
DOGE/USDT | $0.09069 | $3,928,602 | 17:59:59 07/03/2026 |
| 179 | VOOX Exchange |
DOGE/USDT | $0.09044 | $3,800,877 | 17:57:08 07/03/2026 |
| 180 | Echobit |
DOGE/USDT | $0.09044 | $3,733,162 | 17:57:07 07/03/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.09034 | $3,648,080 | 18:00:13 07/03/2026 |
| 182 | BITmarkets |
DOGE/USD | $0.09034 | $3,648,079 | 18:00:10 07/03/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.09040 | $3,546,008 | 17:57:11 07/03/2026 |
| 184 |  AIA Exchange |
DOGE/USDT | $0.09040 | $3,411,922 | 18:00:08 07/03/2026 |
| 185 | Ju.com |
DOGE/USDT | $0.09042 | $3,232,737 | 17:57:12 07/03/2026 |
| 186 | B2Z Exchange |
DOGE/USDT | $0.09035 | $3,102,838 | 18:00:13 07/03/2026 |
| 187 | BTSE |
DOGE/USDT | $0.09043 | $3,099,827 | 17:57:11 07/03/2026 |
| 188 |  BigONE |
DOGE/USDT | $0.09041 | $3,089,386 | 17:54:10 07/03/2026 |
| 189 | BTCC |
DOGE/USDC | $0.09041 | $3,028,696 | 17:57:08 07/03/2026 |
| 190 | BITmarkets |
DOGE/USDT | $0.09035 | $3,010,718 | 18:00:10 07/03/2026 |
| 191 | KCEX |
DOGE/USDT | $0.09047 | $2,946,873 | 17:57:12 07/03/2026 |
| 192 | TruBit Pro Exchange |
DOGE/USDT | $0.09037 | $2,924,078 | 18:00:07 07/03/2026 |
| 193 |  Cryptomus |
DOGE/USDT | $0.09046 | $2,828,232 | 17:57:07 07/03/2026 |
| 194 | KTX |
DOGE/USDT | $0.09037 | $2,825,182 | 18:00:07 07/03/2026 |
| 195 |  Bitvavo |
DOGE/EUR | $0.09056 | $2,749,375 | 17:57:12 07/03/2026 |
| 196 | Cofinex |
DOGE/USDC | $0.09032 | $2,743,611 | 18:00:15 07/03/2026 |
| 197 |  CoinEx |
DOGE/USDT | $0.09040 | $2,721,865 | 17:59:53 07/03/2026 |
| 198 | Binance |
DOGE/FDUSD | $0.09045 | $2,569,844 | 17:56:54 07/03/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.09028 | $2,562,659 | 18:00:15 07/03/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.09040 | $2,417,255 | 17:57:11 07/03/2026 |
| 201 | BitbabyExchange |
DOGE/USDT | $0.09043 | $2,395,431 | 17:57:07 07/03/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.09038 | $2,366,459 | 18:00:09 07/03/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.09038 | $2,361,145 | 18:00:08 07/03/2026 |
| 204 | Paribu |
DOGE/TRY | $0.09060 | $2,346,087 | 18:02:23 07/03/2026 |
| 205 | XT.COM |
DOGE/USD1 | $0.09039 | $2,300,107 | 17:54:11 07/03/2026 |
| 206 | Biconomy.com |
DOGE/USDC | $0.09040 | $2,190,233 | 17:54:09 07/03/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.09018 | $2,189,613 | 18:03:18 07/03/2026 |
| 208 | Pionex |
DOGE/USDT | $0.09034 | $2,176,858 | 17:57:16 07/03/2026 |
| 209 | BitTap |
DOGE/USDT | $0.09040 | $2,138,451 | 17:54:09 07/03/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.09037 | $2,125,918 | 18:00:09 07/03/2026 |
| 211 | Binance |
DOGE/TRY | $0.09058 | $2,092,348 | 17:56:54 07/03/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.09065 | $2,067,926 | 17:57:07 07/03/2026 |
| 213 | WhiteBIT |
DOGE/USDC | $0.09035 | $1,871,547 | 17:57:11 07/03/2026 |
| 214 | Millionero |
DOGE/USDC | $0.09045 | $1,848,127 | 18:00:07 07/03/2026 |
| 215 | Bitunix |
DOGE/USD | $0.09035 | $1,775,351 | 17:54:15 07/03/2026 |
| 216 | SuperEx |
DOGE/BTC | $0.09235 | $1,728,675 | 17:57:10 07/03/2026 |
| 217 | BitbabyExchange |
DOGE/USDC | $0.09037 | $1,641,069 | 17:57:16 07/03/2026 |
| 218 | Bitrue |
DOGE/XRP | $0.09045 | $1,636,421 | 17:57:07 07/03/2026 |
| 219 | Aivora Exchange |
DOGE/USDC | $0.09030 | $1,623,569 | 18:00:17 07/03/2026 |
| 220 |  BitMEX |
DOGE/USDT | $0.09038 | $1,565,539 | 17:57:15 07/03/2026 |
| 221 |  TGEX |
DOGE/USDT | $0.09026 | $1,561,069 | 18:00:15 07/03/2026 |
| 222 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,665 | 18:00:09 07/03/2026 |
| 223 | Bybit |
DOGE/USD | $0.09036 | $1,507,552 | 17:54:16 07/03/2026 |
| 224 | Bitrue |
DOGE/SOL | $0.09044 | $1,494,586 | 17:57:07 07/03/2026 |
| 225 |  P2B |
DOGE/USDT | $0.09040 | $1,484,263 | 17:54:11 07/03/2026 |
| 226 |  Binance TR |
DOGE/TRY | $0.09056 | $1,477,925 | 17:57:08 07/03/2026 |
| 227 | Pionex |
DOGE/SOL | $0.09034 | $1,473,621 | 17:57:16 07/03/2026 |
| 228 |  Bit2Me |
DOGE/EUR | $0.09052 | $1,467,827 | 17:57:12 07/03/2026 |
| 229 |  Bitkub |
DOGE/THB | $0.1263 | $1,450,799 | 16:18:07 05/03/2026 |
| 230 |  Nivex |
DOGE/USDT | $0.09034 | $1,446,776 | 18:00:11 07/03/2026 |
| 231 | YEX |
DOGE/USDC | $0.09032 | $1,445,256 | 17:57:16 07/03/2026 |
| 232 | Bitget |
DOGE/USD | $0.09036 | $1,440,655 | 17:54:15 07/03/2026 |
| 233 | Cofinex |
DOGE/USD | $0.09030 | $1,440,291 | 18:00:15 07/03/2026 |
| 234 | Pionex |
DOGE/BTC | $0.09035 | $1,410,540 | 17:54:17 07/03/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.09037 | $1,377,827 | 18:00:07 07/03/2026 |
| 236 |  Backpack Exchange |
DOGE/USDC | $0.09042 | $1,365,824 | 17:57:15 07/03/2026 |
| 237 |  Extended |
DOGE/USD | $0.09022 | $1,362,252 | 18:03:16 07/03/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.09037 | $1,333,647 | 17:57:10 07/03/2026 |
| 239 | BitMart |
DOGE/USDC | $0.09041 | $1,263,280 | 17:57:12 07/03/2026 |
| 240 |  Cat.Ex |
DOGE/USDT | $0.09036 | $1,214,785 | 18:00:14 07/03/2026 |
| 241 |  BlueBit |
DOGE/USDT | $0.09042 | $1,207,184 | 18:00:13 07/03/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.09044 | $1,203,084 | 17:57:07 07/03/2026 |
| 243 | WhiteBIT |
DOGE/TRY | $0.09052 | $1,159,002 | 17:57:11 07/03/2026 |
| 244 |  VinDAX |
DOGE/USDT | $0.09032 | $1,101,099 | 18:00:12 07/03/2026 |
| 245 |  Dex-Trade |
DOGE/USDT | $0.09041 | $1,091,708 | 17:54:08 07/03/2026 |
| 246 |  ApeX Omni |
DOGE/USDT | $0.09010 | $1,069,987 | 18:03:16 07/03/2026 |
| 247 | Bitget |
DOGE/USDC | $0.09041 | $1,016,137 | 17:54:09 07/03/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.09041 | $993,225 | 17:57:08 07/03/2026 |
| 249 |  SunX |
DOGE/USDT | $0.09043 | $991,259 | 18:00:17 07/03/2026 |
| 250 | Pionex |
DOGE/ETH | $0.09034 | $980,270 | 17:57:16 07/03/2026 |
| 251 | NovaEx |
DOGE/USDC | $0.09036 | $930,232 | 18:00:07 07/03/2026 |
| 252 | MEXC |
DOGE/USDE | $0.09035 | $875,447 | 17:54:11 07/03/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.09040 | $833,765 | 17:54:09 07/03/2026 |
| 254 |  PointPay |
DOGE/USDT | $0.09038 | $826,855 | 17:54:08 07/03/2026 |
| 255 | AscendEX |
DOGE/USDT | $0.09050 | $809,283 | 17:57:09 07/03/2026 |
| 256 | BlockFin |
DOGE/USDC | $0.09043 | $795,476 | 18:00:10 07/03/2026 |
| 257 |  Azbit |
DOGE/USDT | $0.09042 | $794,495 | 17:57:07 07/03/2026 |
| 258 | BitMEX |
DOGE/USD | $0.09031 | $699,129 | 17:57:15 07/03/2026 |
| 259 | Bybit |
DOGE/USDC | $0.09043 | $691,389 | 17:54:12 07/03/2026 |
| 260 |  BiFinance |
DOGE/USDT | $0.09043 | $688,691 | 17:57:14 07/03/2026 |
| 261 |  Blynex |
DOGE/USDT | $0.09040 | $675,590 | 17:57:09 07/03/2026 |
| 262 | Toobit |
DOGE/USDC | $0.09041 | $669,550 | 17:54:12 07/03/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.09040 | $666,676 | 17:57:12 07/03/2026 |
| 264 | Hibt |
DOGE/USDC | $0.09040 | $666,090 | 17:54:09 07/03/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.09043 | $633,913 | 17:57:07 07/03/2026 |
| 266 |  BitoPro |
DOGE/TWD | $0.09068 | $593,155 | 18:00:13 07/03/2026 |
| 267 | MEXC |
DOGE/EUR | $0.09052 | $584,038 | 17:54:11 07/03/2026 |
| 268 |  KoinBX |
DOGE/INR | $0.09217 | $570,812 | 18:00:11 07/03/2026 |
| 269 |  Coincall |
DOGE/USD | $0.09018 | $561,922 | 18:03:16 07/03/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.09001 | $559,075 | 17:58:53 07/03/2026 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.09059 | $517,812 | 17:59:53 07/03/2026 |
| 272 |  Lighter |
DOGE/USDC | $0.09036 | $516,689 | 17:57:15 07/03/2026 |
| 273 |  THORChain |
DOGE/RUNE | $0.09036 | $498,386 | 17:57:08 07/03/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.09043 | $485,428 | 17:57:07 07/03/2026 |
| 275 | BloFin |
DOGE/USDC | $0.09055 | $475,964 | 17:57:07 07/03/2026 |
| 276 | HTX |
DOGE/USD | $0.09025 | $471,488 | 17:54:23 07/03/2026 |
| 277 |  Bitfinex |
DOGE/USDT | $0.09040 | $462,821 | 17:57:15 07/03/2026 |
| 278 | Binance |
DOGE/EUR | $0.09050 | $460,251 | 17:56:54 07/03/2026 |
| 279 | KuCoin |
DOGE/USDC | $0.09039 | $451,267 | 17:55:53 07/03/2026 |
| 280 | KoinBX |
DOGE/USDT | $0.09039 | $437,320 | 18:00:11 07/03/2026 |
| 281 | BingX |
DOGE/USDC | $0.09043 | $432,778 | 17:57:07 07/03/2026 |
| 282 | Binance |
DOGE/BTC | $0.09033 | $415,016 | 17:56:42 07/03/2026 |
| 283 |  ONUS Pro |
DOGE/VNDC | $0.09046 | $409,373 | 17:57:16 07/03/2026 |
| 284 |  ADEN |
DOGE/USDT | $0.09018 | $397,312 | 18:03:43 07/03/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.09043 | $396,118 | 17:57:11 07/03/2026 |
| 286 | Kraken |
XDG/USDT | $0.09039 | $395,997 | 17:59:54 07/03/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.09041 | $393,703 | 17:54:11 07/03/2026 |
| 288 | KCEX |
DOGE/USDC | $0.09045 | $388,961 | 17:57:12 07/03/2026 |
| 289 |  BitDelta |
DOGE/USDC | $0.09036 | $384,979 | 18:00:08 07/03/2026 |
| 290 | Coinbase Exchange |
DOGE/EUR | $0.09061 | $379,982 | 17:57:00 07/03/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.09038 | $361,984 | 18:00:07 07/03/2026 |
| 292 | Phemex |
DOGE/USDC | $0.09039 | $351,685 | 17:57:12 07/03/2026 |
| 293 | OKX |
DOGE/USD | $0.09047 | $349,101 | 17:56:54 07/03/2026 |
| 294 | Gate |
DOGE/USDC | $0.09046 | $346,724 | 17:56:54 07/03/2026 |
| 295 |  Flipster |
DOGE/USDT | $0.09008 | $341,887 | 18:00:16 07/03/2026 |
| 296 | Bitunix |
DOGE/USDC | $0.09038 | $318,809 | 17:57:15 07/03/2026 |
| 297 |  EXMO |
DOGE/USDT | $0.09051 | $317,779 | 17:57:07 07/03/2026 |
| 298 |  EXMO.ME |
DOGE/USDT | $0.09051 | $317,568 | 17:57:20 07/03/2026 |
| 299 | Coinbase Exchange |
DOGE/USDT | $0.09050 | $303,906 | 17:57:00 07/03/2026 |
| 300 | Binance |
DOGE/JPY | $0.09063 | $303,814 | 17:56:42 07/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 07/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,461,493,517 với tỷ giá $0.09032.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.