Dogecoin DOGE
Xếp hạng #9
17:48:00 20/05/2026
Giá Dogecoin (DOGE)
$0.1039 0%
0.000001340 BTC
2,749 VND
Thấp: $0.1021
Cao: $0.1050
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1034 | $670,814,613 | 16:54:18 20/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,091,611 | 16:57:15 20/05/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1035 | $538,316,442 | 16:57:08 20/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.1036 | $486,434,001 | 17:00:10 20/05/2026 |
| 5 |  SunX |
DOGE/USDT | $0.1036 | $486,430,478 | 17:00:09 20/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1035 | $478,543,223 | 16:57:15 20/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1035 | $410,872,124 | 17:00:16 20/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1034 | $347,596,303 | 16:54:16 20/05/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.1034 | $305,119,039 | 16:57:17 20/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1034 | $266,135,815 | 16:57:15 20/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1034 | $256,651,852 | 16:54:15 20/05/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.1034 | $221,876,634 | 16:57:16 20/05/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.1034 | $206,549,466 | 16:57:16 20/05/2026 |
| 14 |  AstralX |
DOGE/USDT | $0.1036 | $201,008,443 | 17:00:08 20/05/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.1034 | $183,284,692 | 16:57:16 20/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1034 | $181,248,889 | 16:57:15 20/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1034 | $169,307,447 | 16:57:19 20/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1033 | $162,664,929 | 16:51:15 20/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1036 | $155,631,921 | 17:00:15 20/05/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.1035 | $155,568,868 | 17:00:16 20/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1034 | $131,997,879 | 16:57:15 20/05/2026 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1034 | $129,855,528 | 16:57:15 20/05/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.1035 | $120,891,897 | 17:00:15 20/05/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.1034 | $115,220,201 | 16:57:15 20/05/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1035 | $112,690,475 | 17:00:17 20/05/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.1034 | $111,761,659 | 16:57:16 20/05/2026 |
| 27 |  Coinbase International Exchange |
DOGE/USDC | $0.1036 | $110,298,059 | 17:00:16 20/05/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.1035 | $109,768,395 | 17:00:16 20/05/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.1035 | $107,568,383 | 16:54:16 20/05/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.1035 | $91,752,156 | 16:54:16 20/05/2026 |
| 31 |  Gate |
DOGE/USDT | $0.1035 | $87,390,501 | 16:54:19 20/05/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.1035 | $86,551,283 | 17:00:17 20/05/2026 |
| 33 |  UZX |
DOGE/USDT | $0.1034 | $84,981,140 | 16:57:15 20/05/2026 |
| 34 |  Bitbase |
DOGE/USDT | $0.1035 | $78,965,415 | 16:57:11 20/05/2026 |
| 35 |  MSX |
DOGE/USD | $0.1036 | $74,995,271 | 17:03:16 20/05/2026 |
| 36 |  4E |
DOGE/USDT | $0.1034 | $73,644,566 | 16:54:15 20/05/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.1034 | $73,540,094 | 16:57:16 20/05/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.1034 | $71,203,257 | 16:57:17 20/05/2026 |
| 39 | FameEX |
DOGE/USDT | $0.1035 | $68,530,824 | 16:57:11 20/05/2026 |
| 40 |  CEEX exchange |
DOGE/USDT | $0.1035 | $65,550,673 | 17:00:07 20/05/2026 |
| 41 |  Pionex |
DOGE/USDT | $0.1035 | $58,512,990 | 16:57:07 20/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1035 | $54,866,705 | 16:57:17 20/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1034 | $53,251,492 | 16:57:15 20/05/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.1035 | $52,326,449 | 17:00:16 20/05/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.1035 | $52,325,149 | 17:00:17 20/05/2026 |
| 46 | Bitbase |
DOGE/USDT | $0.1035 | $52,306,683 | 16:45:16 20/05/2026 |
| 47 |  Picol |
DOGE/USDT | $0.1036 | $51,669,877 | 17:00:10 20/05/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.1035 | $51,575,993 | 17:00:11 20/05/2026 |
| 49 | Bitbase |
DOGE/USDC | $0.1035 | $49,877,372 | 16:57:11 20/05/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.1035 | $45,193,027 | 17:00:16 20/05/2026 |
| 51 | Binance |
DOGE/USDT | $0.1035 | $44,637,462 | 16:56:42 20/05/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.1035 | $40,869,791 | 17:00:15 20/05/2026 |
| 53 | Binance |
DOGE/USDC | $0.1035 | $36,743,493 | 16:54:16 20/05/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.1035 | $36,089,385 | 16:54:16 20/05/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.1035 | $36,042,274 | 17:00:17 20/05/2026 |
| 56 | Deepcoin |
DOGE/USDT | $0.1035 | $35,811,901 | 16:57:07 20/05/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.1034 | $35,650,276 | 16:57:15 20/05/2026 |
| 58 |  CoinP |
DOGE/USDT | $0.1034 | $34,524,917 | 16:57:15 20/05/2026 |
| 59 |  BingX |
DOGE/USDT | $0.1034 | $33,646,909 | 16:57:17 20/05/2026 |
| 60 |  CoinMy |
DOGE/USDT | $0.1035 | $33,504,312 | 17:00:15 20/05/2026 |
| 61 |  BitMart |
DOGE/USDT | $0.1034 | $32,985,303 | 16:57:16 20/05/2026 |
| 62 |  HTX |
DOGE/USDT | $0.1034 | $31,033,522 | 16:51:22 20/05/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.1035 | $30,646,447 | 16:57:07 20/05/2026 |
| 64 | WhiteBIT |
DOGE/USDT | $0.1035 | $29,962,081 | 16:57:10 20/05/2026 |
| 65 | Batonex |
DOGE/USDT | $0.1036 | $26,811,439 | 17:00:12 20/05/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.1035 | $25,763,328 | 17:00:30 20/05/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.1036 | $25,697,561 | 17:00:09 20/05/2026 |
| 68 | Hotcoin |
DOGE/USD | $0.1034 | $25,524,867 | 16:57:19 20/05/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.1035 | $25,383,269 | 16:57:09 20/05/2026 |
| 70 |  WOO X Pro |
DOGE/USD | $0.1036 | $24,592,830 | 17:00:16 20/05/2026 |
| 71 |  OKX |
DOGE/USDT | $0.1035 | $24,279,677 | 16:56:54 20/05/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.1036 | $24,277,609 | 17:00:15 20/05/2026 |
| 73 |  EdgeX |
DOGE/USD | $0.1038 | $23,784,499 | 17:03:15 20/05/2026 |
| 74 | Gate |
DOGE/USDT | $0.1035 | $22,607,525 | 16:56:54 20/05/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.1035 | $22,337,712 | 16:57:10 20/05/2026 |
| 76 | 4E |
DOGE/USDT | $0.1035 | $22,115,040 | 16:54:10 20/05/2026 |
| 77 |  LBank |
DOGE/USDT | $0.1034 | $22,016,959 | 16:57:17 20/05/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.1035 | $21,835,420 | 16:45:17 20/05/2026 |
| 79 | IBIT Global |
DOGE/USDT | $0.1036 | $21,241,934 | 17:00:12 20/05/2026 |
| 80 | BVOX |
DOGE/USDT | $0.1035 | $20,889,336 | 16:57:08 20/05/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1034 | $20,589,555 | 16:57:17 20/05/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.1036 | $20,500,637 | 17:00:16 20/05/2026 |
| 83 |  Dmex |
DOGE/USD | $0.1038 | $19,909,671 | 17:03:16 20/05/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.1035 | $19,409,092 | 16:54:19 20/05/2026 |
| 85 | LBank |
DOGE/USDT | $0.1035 | $18,495,358 | 16:57:12 20/05/2026 |
| 86 | WOO X Pro |
DOGE/USDT | $0.1035 | $18,424,971 | 17:00:16 20/05/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.1035 | $17,980,699 | 17:00:16 20/05/2026 |
| 88 | BiKing |
DOGE/USDT | $0.1035 | $17,424,600 | 17:00:09 20/05/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.1035 | $16,765,231 | 17:00:16 20/05/2026 |
| 90 |  Upbit |
DOGE/KRW | $0.1029 | $16,725,760 | 16:56:53 20/05/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.1034 | $16,471,141 | 16:57:15 20/05/2026 |
| 92 | CoinMy |
DOGE/USDT | $0.1036 | $16,230,314 | 17:00:11 20/05/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.1035 | $15,907,553 | 16:57:11 20/05/2026 |
| 94 | UZX |
DOGE/USDT | $0.1035 | $15,590,971 | 16:57:12 20/05/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.1034 | $14,574,231 | 16:59:53 20/05/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.1035 | $13,951,608 | 17:00:15 20/05/2026 |
| 97 | Websea |
DOGE/USDT | $0.1036 | $13,880,416 | 16:45:10 20/05/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.1035 | $13,800,104 | 17:00:16 20/05/2026 |
| 99 |  Hibt |
DOGE/USDT | $0.1035 | $13,396,492 | 16:54:12 20/05/2026 |
| 100 |  Coinbase Exchange |
DOGE/USD | $0.1035 | $12,229,249 | 16:57:00 20/05/2026 |
| 101 |  GroveX |
DOGE/USDT | $0.1035 | $12,100,968 | 17:00:09 20/05/2026 |
| 102 | Toobit |
DOGE/USDT | $0.1035 | $12,025,542 | 16:57:12 20/05/2026 |
| 103 |  KTX |
DOGE/USDT | $0.1035 | $11,999,220 | 17:00:15 20/05/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.1035 | $11,303,447 | 16:57:10 20/05/2026 |
| 105 |  Ekbit |
DOGE/USDT | $0.1035 | $11,175,208 | 17:00:15 20/05/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.1035 | $11,161,934 | 16:57:12 20/05/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.1035 | $10,779,116 | 16:57:09 20/05/2026 |
| 108 |  IMBX |
DOGE/USDT | $0.1035 | $10,631,800 | 17:00:17 20/05/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.1035 | $10,603,755 | 17:00:16 20/05/2026 |
| 110 | MEXC |
DOGE/USDT | $0.1036 | $10,353,623 | 16:54:08 20/05/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.1035 | $10,322,798 | 16:57:12 20/05/2026 |
| 112 |  Grvt |
DOGE/USDT | $0.1037 | $10,226,149 | 17:03:16 20/05/2026 |
| 113 |  AscendEX |
DOGE/USDT | $0.1035 | $9,864,227 | 16:48:15 20/05/2026 |
| 114 | BloFin |
DOGE/USDT | $0.1034 | $9,778,093 | 16:57:16 20/05/2026 |
| 115 | CoinW |
DOGE/USDT | $0.1035 | $9,421,292 | 16:54:07 20/05/2026 |
| 116 |  Hyperliquid |
DOGE/USD | $0.1035 | $9,273,324 | 16:54:27 20/05/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.1035 | $9,025,901 | 16:54:12 20/05/2026 |
| 118 |  Phemex |
DOGE/USDT | $0.1034 | $8,803,149 | 16:57:17 20/05/2026 |
| 119 |  Aster |
DOGE/USDT | $0.1035 | $8,674,346 | 16:54:15 20/05/2026 |
| 120 |  AlphaX |
DOGE/USDT | $0.1036 | $8,514,442 | 17:00:17 20/05/2026 |
| 121 |  Coinlocally |
DOGE/USDT | $0.1035 | $8,254,435 | 17:00:10 20/05/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.1035 | $8,253,158 | 16:57:07 20/05/2026 |
| 123 |  EVEDEX |
DOGE/USD | $0.1038 | $8,232,999 | 17:03:15 20/05/2026 |
| 124 | YUBIT |
DOGE/USDT | $0.1035 | $7,743,064 | 16:57:11 20/05/2026 |
| 125 | WEEX |
DOGE/USDT | $0.1035 | $7,664,315 | 16:57:11 20/05/2026 |
| 126 |  Azbit |
DOGE/USDT | $0.1035 | $7,623,672 | 16:57:11 20/05/2026 |
| 127 |  Venus |
DOGE/vDOGE | $0.1035 | $7,597,904 | 17:00:11 20/05/2026 |
| 128 | EagleX |
DOGE/USDT | $0.1036 | $7,355,231 | 17:00:11 20/05/2026 |
| 129 |  BitradeX |
DOGE/USDT | $0.1034 | $7,138,744 | 16:57:15 20/05/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.1035 | $7,041,005 | 16:57:12 20/05/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.1035 | $7,029,559 | 17:00:13 20/05/2026 |
| 132 | WHXEX |
DOGE/USDT | $0.1035 | $7,029,527 | 17:00:11 20/05/2026 |
| 133 |  Coinstore |
DOGE/USDT | $0.1034 | $6,937,047 | 16:57:11 20/05/2026 |
| 134 |  FIXT |
DOGE/USDT | $0.1037 | $6,922,941 | 17:03:15 20/05/2026 |
| 135 | Bybit |
DOGE/USDT | $0.1035 | $6,782,600 | 16:54:12 20/05/2026 |
| 136 | Phemex |
DOGE/USDT | $0.1035 | $6,742,167 | 16:57:12 20/05/2026 |
| 137 |  OneEx |
DOGE/USDT | $0.1036 | $6,710,464 | 17:00:16 20/05/2026 |
| 138 | WHXEX |
DOGE/USD | $0.1036 | $6,439,578 | 17:00:16 20/05/2026 |
| 139 | BitradeX |
DOGE/USDT | $0.1035 | $6,176,252 | 16:57:08 20/05/2026 |
| 140 | Hotcoin |
DOGE/USDT | $0.1035 | $6,099,987 | 16:57:09 20/05/2026 |
| 141 | Bitget |
DOGE/USDT | $0.1035 | $5,811,672 | 16:54:11 20/05/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.1035 | $5,798,614 | 16:57:08 20/05/2026 |
| 143 | AscendEX |
DOGE/USDT | $0.1036 | $5,676,173 | 16:48:08 20/05/2026 |
| 144 | Coinlocally |
DOGE/USDT | $0.1035 | $5,572,864 | 17:00:17 20/05/2026 |
| 145 |  YEX |
DOGE/USDT | $0.1035 | $5,502,581 | 17:00:16 20/05/2026 |
| 146 | YEX |
DOGE/USDT | $0.1036 | $5,460,118 | 17:00:12 20/05/2026 |
| 147 | YEX |
DOGE/USD | $0.1035 | $5,434,403 | 17:00:16 20/05/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.1036 | $5,359,071 | 16:59:53 20/05/2026 |
| 149 | AlphaX |
DOGE/USDT | $0.1036 | $5,317,527 | 17:00:12 20/05/2026 |
| 150 | CoinP |
DOGE/USDT | $0.1035 | $5,260,124 | 16:54:21 20/05/2026 |
| 151 | Toobit |
DOGE/USDC | $0.1034 | $5,246,408 | 16:57:17 20/05/2026 |
| 152 | Binance |
DOGE/USDC | $0.1035 | $4,991,173 | 16:56:54 20/05/2026 |
| 153 | Biconomy.com |
DOGE/USDT | $0.1035 | $4,855,440 | 16:57:08 20/05/2026 |
| 154 |  BitxEX |
DOGE/USDT | $0.1035 | $4,842,399 | 17:00:17 20/05/2026 |
| 155 | BitMart |
DOGE/USDT | $0.1035 | $4,806,031 | 16:57:12 20/05/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.1022 | $4,653,960 | 16:59:54 20/05/2026 |
| 157 |  CZR Exchange |
DOGE/USDT | $0.1035 | $4,612,289 | 17:00:17 20/05/2026 |
| 158 | BITmarkets |
DOGE/USD | $0.1036 | $4,501,258 | 17:00:12 20/05/2026 |
| 159 | B2Z Exchange |
DOGE/USD | $0.1036 | $4,501,253 | 17:00:12 20/05/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.1036 | $4,466,335 | 17:00:12 20/05/2026 |
| 161 |  ASTX |
DOGE/USDT | $0.1036 | $4,465,294 | 17:00:12 20/05/2026 |
| 162 | BitxEX |
DOGE/USDT | $0.1036 | $4,424,476 | 17:00:13 20/05/2026 |
| 163 |  Kraken |
XDG/USD | $0.1035 | $4,388,391 | 16:59:54 20/05/2026 |
| 164 | Aivora Exchange |
DOGE/USDT | $0.1035 | $4,363,090 | 17:00:09 20/05/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.1035 | $4,321,286 | 17:00:15 20/05/2026 |
| 166 | DigiFinex |
DOGE/USDT | $0.1035 | $4,295,409 | 16:57:07 20/05/2026 |
| 167 |  ZKE |
DOGE/USDT | $0.1035 | $4,211,502 | 17:00:11 20/05/2026 |
| 168 | WhiteBIT |
DOGE/WBT | $0.1036 | $4,051,015 | 16:57:10 20/05/2026 |
| 169 | AEGET |
DOGE/USDT | $0.1035 | $3,735,920 | 17:00:16 20/05/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.1035 | $3,654,826 | 17:00:12 20/05/2026 |
| 171 | B2Z Exchange |
DOGE/USDT | $0.1035 | $3,654,754 | 17:00:12 20/05/2026 |
| 172 | BTSE |
DOGE/USDT | $0.1034 | $3,635,940 | 16:51:11 20/05/2026 |
| 173 | OneEx |
DOGE/USDT | $0.1036 | $3,409,793 | 17:00:12 20/05/2026 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.1036 | $3,377,447 | 17:00:12 20/05/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.1035 | $3,246,242 | 16:57:08 20/05/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.1036 | $3,241,685 | 17:00:11 20/05/2026 |
| 177 |  Paribu |
DOGE/TRY | $0.1037 | $3,171,456 | 17:02:53 20/05/2026 |
| 178 | KuCoin |
DOGE/USDT | $0.1035 | $3,134,451 | 16:56:23 20/05/2026 |
| 179 |  Bitcastle |
DOGE/USDT | $0.1035 | $3,020,888 | 17:00:18 20/05/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.1035 | $2,996,900 | 16:57:12 20/05/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.1036 | $2,993,118 | 17:00:13 20/05/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.1036 | $2,993,105 | 17:00:11 20/05/2026 |
| 183 | Pionex |
DOGE/USDT | $0.1034 | $2,930,528 | 16:57:16 20/05/2026 |
| 184 | WOO X Pro |
DOGE/USDT | $0.1036 | $2,696,818 | 17:00:10 20/05/2026 |
| 185 | BingX |
DOGE/USDT | $0.1035 | $2,651,299 | 16:57:11 20/05/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.1035 | $2,588,506 | 17:00:08 20/05/2026 |
| 187 | Echobit |
DOGE/USDT | $0.1035 | $2,518,740 | 16:57:10 20/05/2026 |
| 188 |  CoinEx |
DOGE/USDT | $0.1035 | $2,509,367 | 16:59:53 20/05/2026 |
| 189 | BTCC |
DOGE/USDC | $0.1035 | $2,496,394 | 16:57:10 20/05/2026 |
| 190 | Ju.com |
DOGE/USDT | $0.1035 | $2,495,116 | 16:57:13 20/05/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.1036 | $2,363,708 | 17:00:13 20/05/2026 |
| 192 | IMBX |
DOGE/USDT | $0.1036 | $2,232,016 | 17:00:13 20/05/2026 |
| 193 | Tebbit |
DOGE/USDT | $0.1036 | $2,212,392 | 17:00:11 20/05/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.1035 | $2,147,075 | 17:00:15 20/05/2026 |
| 195 |  VinDAX |
DOGE/USDT | $0.1035 | $2,088,731 | 17:00:12 20/05/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.1035 | $2,034,584 | 16:57:07 20/05/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.1035 | $2,018,732 | 17:00:16 20/05/2026 |
| 198 | Binance |
DOGE/FDUSD | $0.1035 | $1,972,004 | 16:56:42 20/05/2026 |
| 199 |  Crypto.com Exchange |
DOGE/USD | $0.1038 | $1,963,153 | 15:51:17 20/05/2026 |
| 200 |  Backpack Exchange |
DOGE/USDC | $0.1035 | $1,938,088 | 16:57:16 20/05/2026 |
| 201 | KCEX |
DOGE/USDT | $0.1035 | $1,788,280 | 16:57:10 20/05/2026 |
| 202 | Bitunix |
DOGE/USDT | $0.1036 | $1,766,307 | 16:45:10 20/05/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.1036 | $1,733,654 | 16:54:11 20/05/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.1035 | $1,733,370 | 17:00:07 20/05/2026 |
| 205 | HTX |
DOGE/USDT | $0.1035 | $1,614,043 | 16:59:54 20/05/2026 |
| 206 |  SWFT Trade |
DOGE/USDT | $0.1035 | $1,614,042 | 17:00:10 20/05/2026 |
| 207 |  ApeX Omni |
DOGE/USDT | $0.1038 | $1,581,940 | 17:03:17 20/05/2026 |
| 208 | Bitget |
DOGE/USDC | $0.1035 | $1,571,094 | 16:54:11 20/05/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.1035 | $1,566,217 | 17:00:09 20/05/2026 |
| 210 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,183 | 17:00:13 20/05/2026 |
| 211 |  Bitrue |
DOGE/USDT | $0.1034 | $1,439,250 | 16:57:17 20/05/2026 |
| 212 |  KlicklX |
DOGE/USDT | $0.1034 | $1,432,097 | 17:00:14 20/05/2026 |
| 213 | Binance |
DOGE/TRY | $0.1034 | $1,431,811 | 16:56:42 20/05/2026 |
| 214 | Toobit |
DOGE/USDC | $0.1035 | $1,412,962 | 16:57:12 20/05/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.1037 | $1,385,408 | 17:03:28 20/05/2026 |
| 216 |  BlueBit |
DOGE/USDT | $0.1036 | $1,381,138 | 17:00:12 20/05/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.1035 | $1,362,323 | 16:57:12 20/05/2026 |
| 218 |  Binance.US |
DOGE/USD | $0.1034 | $1,357,985 | 16:59:53 20/05/2026 |
| 219 |  Bitbank |
DOGE/JPY | $0.1037 | $1,357,094 | 16:57:10 20/05/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.1036 | $1,354,806 | 17:00:09 20/05/2026 |
| 221 | BitTap |
DOGE/USDT | $0.1035 | $1,322,152 | 16:57:17 20/05/2026 |
| 222 | Bitunix |
DOGE/USD | $0.1036 | $1,308,575 | 16:45:17 20/05/2026 |
| 223 | BitMart |
DOGE/USDC | $0.1035 | $1,264,940 | 16:57:12 20/05/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.1035 | $1,260,806 | 17:00:09 20/05/2026 |
| 225 | BlockFin |
DOGE/USDC | $0.1036 | $1,225,812 | 17:00:11 20/05/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.1035 | $1,199,720 | 16:57:13 20/05/2026 |
| 227 | ASTX |
DOGE/USDT | $0.1035 | $1,173,484 | 17:00:16 20/05/2026 |
| 228 | Crypto.com Exchange |
DOGE/USDT | $0.1035 | $1,172,266 | 16:54:11 20/05/2026 |
| 229 | VOOX Exchange |
DOGE/USDT | $0.1035 | $1,138,549 | 16:57:12 20/05/2026 |
| 230 | SuperEx |
DOGE/USDC | $0.1034 | $1,097,071 | 16:57:10 20/05/2026 |
| 231 |  P2B |
DOGE/USDC | $0.1035 | $1,093,827 | 16:57:11 20/05/2026 |
| 232 | EasiCoin |
DOGE/USDT | $0.1036 | $1,057,138 | 17:00:07 20/05/2026 |
| 233 | Bitrue |
DOGE/XRP | $0.1035 | $1,055,596 | 16:57:11 20/05/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.1035 | $1,029,065 | 16:57:11 20/05/2026 |
| 235 | BYDFi |
DOGE/USDT | $0.1036 | $980,897 | 17:00:07 20/05/2026 |
| 236 |  Extended |
DOGE/USD | $0.1035 | $974,041 | 17:03:16 20/05/2026 |
| 237 |  Cryptomus |
DOGE/USDT | $0.1036 | $954,946 | 17:00:16 20/05/2026 |
| 238 |  BitMEX |
DOGE/USDT | $0.1035 | $953,703 | 16:57:15 20/05/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.1035 | $910,522 | 16:57:11 20/05/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.1034 | $851,896 | 16:57:09 20/05/2026 |
| 241 |  Blynex |
DOGE/USDT | $0.1035 | $831,250 | 16:57:10 20/05/2026 |
| 242 | P2B |
DOGE/USDT | $0.1035 | $812,089 | 16:57:11 20/05/2026 |
| 243 | Binance |
DOGE/EUR | $0.1035 | $806,053 | 16:56:42 20/05/2026 |
| 244 |  MGBX |
DOGE/USDT | $0.1035 | $801,314 | 16:57:08 20/05/2026 |
| 245 | Pionex |
DOGE/SOL | $0.1034 | $800,672 | 16:57:16 20/05/2026 |
| 246 | Pionex |
DOGE/BTC | $0.1035 | $798,753 | 16:57:16 20/05/2026 |
| 247 | Bybit |
DOGE/USD | $0.1035 | $783,257 | 16:54:16 20/05/2026 |
| 248 |  Bitkub |
DOGE/THB | $0.1035 | $769,518 | 16:57:08 20/05/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.1035 | $766,253 | 16:57:11 20/05/2026 |
| 250 | WOO X Pro |
DOGE/USDC | $0.1036 | $763,308 | 17:00:10 20/05/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.1036 | $747,108 | 17:00:10 20/05/2026 |
| 252 | BloFin |
DOGE/USDC | $0.1035 | $733,273 | 16:57:07 20/05/2026 |
| 253 | Binance |
DOGE/JPY | $0.1037 | $732,674 | 16:56:54 20/05/2026 |
| 254 | Bitget |
DOGE/USD | $0.1034 | $708,548 | 16:54:16 20/05/2026 |
| 255 | Cofinex |
DOGE/USD | $0.1035 | $708,332 | 17:00:17 20/05/2026 |
| 256 |  Dex-Trade |
DOGE/USDT | $0.1035 | $659,010 | 16:57:16 20/05/2026 |
| 257 |  KoinBX |
DOGE/INR | $0.1058 | $634,355 | 17:00:14 20/05/2026 |
| 258 | SuperEx |
DOGE/BTC | $0.1052 | $617,869 | 16:57:10 20/05/2026 |
| 259 |  Coinone |
DOGE/KRW | $0.1021 | $606,127 | 16:59:54 20/05/2026 |
| 260 | WhiteBIT |
DOGE/USDC | $0.1035 | $592,143 | 16:57:10 20/05/2026 |
| 261 |  PrimeXBT |
DOGE/USDT | $0.1035 | $578,922 | 17:00:16 20/05/2026 |
| 262 | Pionex |
DOGE/ETH | $0.1034 | $557,790 | 16:57:16 20/05/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.1035 | $549,240 | 16:57:11 20/05/2026 |
| 264 | Hibt |
DOGE/USDC | $0.1035 | $549,186 | 16:54:12 20/05/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.1035 | $544,542 | 16:57:11 20/05/2026 |
| 266 |  SunX |
DOGE/USDT | $0.1038 | $542,696 | 17:03:17 20/05/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.1035 | $533,879 | 16:57:07 20/05/2026 |
| 268 | HTX |
DOGE/USD | $0.1037 | $524,183 | 16:51:22 20/05/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.1036 | $505,470 | 16:45:17 20/05/2026 |
| 270 | Cofinex |
DOGE/USDC | $0.1035 | $498,849 | 17:00:17 20/05/2026 |
| 271 | BitMEX |
DOGE/USD | $0.1035 | $488,679 | 16:57:15 20/05/2026 |
| 272 |  Nivex |
DOGE/USDT | $0.1036 | $451,618 | 17:00:09 20/05/2026 |
| 273 | Binance |
DOGE/USD1 | $0.1035 | $446,342 | 16:56:54 20/05/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.1035 | $445,775 | 16:57:11 20/05/2026 |
| 275 |  BitDelta |
DOGE/USDC | $0.1036 | $427,325 | 17:00:16 20/05/2026 |
| 276 | Bybit |
DOGE/USDC | $0.1035 | $420,224 | 16:54:12 20/05/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.1035 | $394,427 | 16:57:11 20/05/2026 |
| 278 |  Coincall |
DOGE/USD | $0.1036 | $376,714 | 17:03:16 20/05/2026 |
| 279 |  Lighter |
DOGE/USDC | $0.1035 | $362,045 | 16:57:15 20/05/2026 |
| 280 | OneBullEx |
DOGE/USDT | $0.1035 | $359,916 | 17:00:09 20/05/2026 |
| 281 | BYDFi |
DOGE/USDC | $0.1035 | $356,992 | 17:00:15 20/05/2026 |
| 282 | Phemex |
DOGE/USDC | $0.1035 | $347,678 | 16:57:12 20/05/2026 |
| 283 | MEXC |
DOGE/USD1 | $0.1037 | $337,913 | 16:54:08 20/05/2026 |
| 284 | XT.COM |
DOGE/USDC | $0.1035 | $324,481 | 16:57:09 20/05/2026 |
| 285 |  Bybit EU |
DOGE/USDC | $0.1037 | $318,501 | 16:45:12 20/05/2026 |
| 286 | CoinEx |
DOGE/BTC | $0.1037 | $315,733 | 16:59:53 20/05/2026 |
| 287 | B2Z Exchange |
DOGE/USDC | $0.1036 | $315,496 | 17:00:12 20/05/2026 |
| 288 | BITmarkets |
DOGE/USDC | $0.1036 | $315,486 | 17:00:12 20/05/2026 |
| 289 | BingX |
DOGE/USDC | $0.1035 | $312,241 | 16:57:11 20/05/2026 |
| 290 |  Bitfinex |
DOGE/USDT | $0.1035 | $300,810 | 16:57:15 20/05/2026 |
| 291 | KTX |
DOGE/USDT | $0.1035 | $300,044 | 17:00:09 20/05/2026 |
| 292 | KCEX |
DOGE/USDC | $0.1035 | $296,560 | 16:57:10 20/05/2026 |
| 293 | Bitfinex |
DOGE/USD | $0.1037 | $285,603 | 16:59:53 20/05/2026 |
| 294 |  BtcTurk | Kripto |
DOGE/TRY | $0.1035 | $278,798 | 16:59:23 20/05/2026 |
| 295 | WhiteBIT |
DOGE/TRY | $0.1035 | $276,352 | 16:57:10 20/05/2026 |
| 296 |  CriptoSwaps |
DOGE/BTC | $0.1037 | $275,326 | 17:00:10 20/05/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.1036 | $270,404 | 17:00:11 20/05/2026 |
| 298 | Binance |
DOGE/U | $0.1036 | $270,189 | 16:56:42 20/05/2026 |
| 299 |  MemeMax |
DOGE/USDC | $0.1037 | $266,520 | 17:03:16 20/05/2026 |
| 300 |  Orderly |
DOGE/USDC | $0.1034 | $266,514 | 17:03:15 20/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 20/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,814,613 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.