Dogecoin DOGE
Xếp hạng #10
12:33:00 04/07/2026
Giá Dogecoin (DOGE)
$0.07729 3.59%
0.000001238 BTC
2,051 VND
Thấp: $0.07428
Cao: $0.07812
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07768 | $4,011,701,634 | 12:00:07 04/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07773 | $602,589,898 | 11:57:19 04/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,183,510 | 11:57:15 04/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07772 | $500,682,704 | 12:00:07 04/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07772 | $500,682,704 | 12:00:10 04/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07792 | $454,784,836 | 11:51:08 04/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.07776 | $370,092,300 | 11:54:15 04/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07768 | $338,764,744 | 12:00:16 04/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07776 | $306,054,005 | 11:54:17 04/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07792 | $253,249,965 | 11:51:16 04/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07781 | $250,775,920 | 11:57:15 04/07/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07774 | $237,082,761 | 11:57:16 04/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07773 | $232,523,983 | 11:57:15 04/07/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.07772 | $226,109,566 | 11:54:15 04/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07776 | $183,436,452 | 11:54:16 04/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07772 | $177,697,251 | 11:57:17 04/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07767 | $160,440,412 | 12:00:15 04/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07773 | $158,901,478 | 11:57:15 04/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07772 | $151,541,573 | 11:57:17 04/07/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07771 | $139,069,162 | 12:00:15 04/07/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07770 | $138,990,822 | 11:57:15 04/07/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.07776 | $136,007,882 | 11:57:15 04/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07765 | $135,347,777 | 12:00:16 04/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07777 | $108,294,707 | 11:57:18 04/07/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.07776 | $102,073,985 | 11:54:16 04/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07768 | $101,931,428 | 12:00:16 04/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07766 | $98,500,020 | 12:00:16 04/07/2026 |
| 28 |  BitMart |
DOGE/USDT | $0.07777 | $98,205,370 | 11:57:08 04/07/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07769 | $94,692,376 | 12:00:15 04/07/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07773 | $93,837,209 | 11:57:17 04/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07774 | $90,246,730 | 11:57:15 04/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07775 | $77,736,822 | 11:57:16 04/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07765 | $76,558,998 | 12:00:17 04/07/2026 |
| 34 |  WOO X Pro |
DOGE/USDT | $0.07772 | $73,012,042 | 12:00:12 04/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07754 | $71,305,571 | 12:03:53 04/07/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.07773 | $70,569,082 | 11:57:16 04/07/2026 |
| 37 |  Gate |
DOGE/USDT | $0.07774 | $69,104,018 | 11:54:20 04/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07775 | $64,432,751 | 11:54:15 04/07/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.07774 | $60,411,096 | 11:57:15 04/07/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07777 | $59,719,311 | 11:57:09 04/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07767 | $57,986,223 | 12:00:15 04/07/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07767 | $57,984,796 | 12:00:18 04/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07767 | $57,983,840 | 12:00:16 04/07/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07771 | $52,716,813 | 12:00:07 04/07/2026 |
| 45 |  BingX |
DOGE/USDT | $0.07772 | $50,554,725 | 11:57:17 04/07/2026 |
| 46 |  Bitbase |
DOGE/USDT | $0.07770 | $48,912,649 | 11:45:17 04/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07775 | $48,660,346 | 11:57:17 04/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07774 | $47,361,622 | 11:57:19 04/07/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.07767 | $44,837,739 | 12:00:15 04/07/2026 |
| 50 | Binance |
DOGE/USDT | $0.07778 | $43,770,100 | 11:56:54 04/07/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.07770 | $42,031,015 | 11:57:16 04/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07769 | $41,840,247 | 12:00:17 04/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07768 | $41,793,273 | 12:00:16 04/07/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07772 | $41,271,295 | 11:57:25 04/07/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07768 | $38,283,404 | 12:00:10 04/07/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07767 | $37,840,011 | 12:00:17 04/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07775 | $36,990,237 | 11:54:16 04/07/2026 |
| 58 |  KTX |
DOGE/USDT | $0.07773 | $36,298,559 | 12:00:15 04/07/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.07775 | $32,942,036 | 11:57:15 04/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07768 | $32,687,452 | 12:00:17 04/07/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.07777 | $32,644,808 | 11:57:07 04/07/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.07779 | $32,244,216 | 11:54:10 04/07/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.07779 | $32,090,452 | 11:54:09 04/07/2026 |
| 64 |  OKX |
DOGE/USDT | $0.07780 | $32,083,403 | 11:56:54 04/07/2026 |
| 65 | WOO X Pro |
DOGE/USD | $0.07768 | $29,575,718 | 12:00:16 04/07/2026 |
| 66 | BitMart |
DOGE/USDT | $0.07774 | $28,840,798 | 11:57:15 04/07/2026 |
| 67 | Batonex |
DOGE/USDT | $0.07772 | $27,943,517 | 12:00:10 04/07/2026 |
| 68 | Binance |
DOGE/USDC | $0.07774 | $27,006,415 | 11:54:17 04/07/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.07773 | $26,618,642 | 11:57:15 04/07/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.07776 | $26,106,546 | 11:57:16 04/07/2026 |
| 71 | WEEX |
DOGE/USDT | $0.07775 | $24,211,703 | 11:57:13 04/07/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.07769 | $23,868,604 | 12:00:17 04/07/2026 |
| 73 |  Cofinex |
DOGE/USDT | $0.07767 | $23,856,773 | 12:00:17 04/07/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.07775 | $23,763,797 | 11:54:15 04/07/2026 |
| 75 | WOO X Pro |
DOGE/USDT | $0.07767 | $22,641,589 | 12:00:16 04/07/2026 |
| 76 | BloFin |
DOGE/USDT | $0.07768 | $22,612,644 | 12:00:10 04/07/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.07774 | $22,225,514 | 11:54:15 04/07/2026 |
| 78 | Gate |
DOGE/USDT | $0.07778 | $22,165,170 | 11:56:54 04/07/2026 |
| 79 | CEEX exchange |
DOGE/USDT | $0.07769 | $22,162,541 | 12:00:12 04/07/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.07775 | $22,159,594 | 11:57:19 04/07/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07778 | $21,872,890 | 11:57:08 04/07/2026 |
| 82 | 4E |
DOGE/USDT | $0.07777 | $21,658,550 | 11:54:11 04/07/2026 |
| 83 | BVOX |
DOGE/USDT | $0.07778 | $21,170,728 | 11:57:08 04/07/2026 |
| 84 |  GroveX |
DOGE/USDT | $0.07575 | $20,842,063 | 19:27:07 03/07/2026 |
| 85 |  x.me Exchange |
DOGE/USDT | $0.07767 | $18,998,671 | 12:00:17 04/07/2026 |
| 86 | BiKing |
DOGE/USDT | $0.07774 | $17,080,464 | 12:00:07 04/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07769 | $16,681,211 | 12:00:16 04/07/2026 |
| 88 | FameEX |
DOGE/USDT | $0.07778 | $16,421,966 | 11:57:09 04/07/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07778 | $16,155,048 | 11:57:08 04/07/2026 |
| 90 |  BiFinance |
DOGE/USDT | $0.07780 | $15,874,068 | 11:57:08 04/07/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07766 | $15,562,674 | 12:00:17 04/07/2026 |
| 92 | UZX |
DOGE/USDT | $0.07777 | $15,203,937 | 11:54:08 04/07/2026 |
| 93 |  WhiteBIT |
DOGE/USDT | $0.07793 | $14,847,771 | 11:51:10 04/07/2026 |
| 94 |  AstralX |
DOGE/USDT | $0.07772 | $14,810,974 | 12:00:10 04/07/2026 |
| 95 |  Azbit |
DOGE/USDT | $0.07777 | $14,788,431 | 11:57:07 04/07/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07778 | $14,274,083 | 11:57:10 04/07/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.07772 | $14,159,460 | 11:57:15 04/07/2026 |
| 99 | Websea |
DOGE/USDT | $0.07778 | $14,154,775 | 11:54:08 04/07/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.07767 | $14,007,478 | 12:00:16 04/07/2026 |
| 101 |  XXKK |
DOGE/USDT | $0.07777 | $13,989,649 | 11:57:07 04/07/2026 |
| 102 | MEXC |
DOGE/USDT | $0.07777 | $13,870,159 | 11:57:08 04/07/2026 |
| 103 |  LBank |
DOGE/USDT | $0.07773 | $13,490,876 | 11:57:17 04/07/2026 |
| 104 | AstralX |
DOGE/USDT | $0.07766 | $13,250,426 | 12:00:15 04/07/2026 |
| 105 | Hibt |
DOGE/USDT | $0.07778 | $13,130,549 | 11:57:09 04/07/2026 |
| 106 | LBank |
DOGE/USDT | $0.07779 | $12,237,242 | 11:57:08 04/07/2026 |
| 107 |  HTX |
DOGE/USDT | $0.07787 | $12,011,976 | 11:57:17 04/07/2026 |
| 108 |  Aster |
DOGE/USDT | $0.07786 | $11,967,087 | 11:54:15 04/07/2026 |
| 109 |  Poloniex |
DOGE/USDT | $0.07780 | $11,894,264 | 11:59:53 04/07/2026 |
| 110 | Coinlocally |
DOGE/USDT | $0.07770 | $11,171,665 | 12:00:07 04/07/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07772 | $11,088,293 | 11:57:13 04/07/2026 |
| 112 |  Hyperliquid |
DOGE/USD | $0.07780 | $11,014,155 | 11:57:26 04/07/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07778 | $10,900,492 | 11:57:08 04/07/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.07775 | $10,861,727 | 11:57:14 04/07/2026 |
| 115 | IBIT Global |
DOGE/USDT | $0.07770 | $10,374,578 | 12:00:10 04/07/2026 |
| 116 | Ourbit |
DOGE/USDT | $0.07779 | $10,279,653 | 11:57:08 04/07/2026 |
| 117 |  Upbit |
DOGE/KRW | $0.07716 | $9,974,198 | 11:56:54 04/07/2026 |
| 118 |  AscendEX |
DOGE/USDT | $0.07774 | $9,617,797 | 11:57:15 04/07/2026 |
| 119 |  Phemex |
DOGE/USDT | $0.07777 | $9,523,909 | 11:57:17 04/07/2026 |
| 120 |  Coinbase Exchange |
DOGE/USD | $0.07776 | $9,237,820 | 11:57:00 04/07/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.07767 | $9,115,017 | 12:00:15 04/07/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.07780 | $8,866,928 | 11:54:07 04/07/2026 |
| 123 |  Grvt |
DOGE/USDT | $0.07790 | $8,832,776 | 11:51:16 04/07/2026 |
| 124 | Bybit |
DOGE/USDT | $0.07782 | $8,715,727 | 11:54:12 04/07/2026 |
| 125 |  Ekbit |
DOGE/USDT | $0.07768 | $8,402,945 | 12:00:15 04/07/2026 |
| 126 | YEX |
DOGE/USDT | $0.07771 | $8,111,139 | 12:00:11 04/07/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.07773 | $7,968,797 | 12:00:10 04/07/2026 |
| 128 | BitradeX |
DOGE/USDT | $0.07777 | $7,799,203 | 11:54:11 04/07/2026 |
| 129 | Hotcoin |
DOGE/USDT | $0.07776 | $7,733,452 | 11:59:59 04/07/2026 |
| 130 | CoinW |
DOGE/USDT | $0.07776 | $7,434,319 | 11:57:07 04/07/2026 |
| 131 |  Kraken |
XDG/USD | $0.07772 | $7,372,789 | 11:59:54 04/07/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.07777 | $7,178,967 | 11:57:12 04/07/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07771 | $7,094,950 | 11:57:25 04/07/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.07771 | $7,039,350 | 12:00:07 04/07/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.07771 | $7,039,241 | 12:00:08 04/07/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.07771 | $7,039,241 | 12:00:09 04/07/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.07774 | $6,950,798 | 11:57:16 04/07/2026 |
| 138 |  OneEx |
DOGE/USDT | $0.07772 | $6,860,900 | 12:00:15 04/07/2026 |
| 139 |  BitxEX |
DOGE/USDT | $0.07767 | $6,438,552 | 12:00:19 04/07/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.07771 | $6,211,302 | 11:59:23 04/07/2026 |
| 141 |  Venus |
DOGE/vDOGE | $0.07777 | $6,047,577 | 12:00:07 04/07/2026 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.07773 | $5,924,032 | 12:00:16 04/07/2026 |
| 143 | Bitget |
DOGE/USDT | $0.07779 | $5,852,219 | 11:54:12 04/07/2026 |
| 144 | Blockfinex |
DOGE/USD | $0.07767 | $5,849,928 | 12:00:15 04/07/2026 |
| 145 | WHXEX |
DOGE/USD | $0.07767 | $5,849,641 | 12:00:16 04/07/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07781 | $5,771,662 | 11:57:08 04/07/2026 |
| 147 | YUBIT |
DOGE/USDT | $0.07777 | $5,766,960 | 11:57:07 04/07/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.07778 | $5,649,969 | 11:57:08 04/07/2026 |
| 149 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 150 | KuCoin |
DOGE/USDT | $0.07778 | $5,391,629 | 11:56:53 04/07/2026 |
| 151 | Echobit |
DOGE/USDT | $0.07777 | $5,382,449 | 11:57:08 04/07/2026 |
| 152 |  Tebbit |
DOGE/USDT | $0.07768 | $5,272,806 | 12:00:16 04/07/2026 |
| 153 | BitxEX |
DOGE/USDT | $0.07772 | $5,216,975 | 12:00:08 04/07/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.07766 | $5,019,307 | 12:00:17 04/07/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.07772 | $4,931,224 | 12:00:08 04/07/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.07770 | $4,929,138 | 12:00:09 04/07/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.07777 | $4,508,909 | 11:57:12 04/07/2026 |
| 158 | YEX |
DOGE/USD | $0.07774 | $4,498,687 | 11:54:16 04/07/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.07778 | $4,410,227 | 11:54:09 04/07/2026 |
| 160 |  ASTX |
DOGE/USDT | $0.07770 | $4,378,726 | 12:00:08 04/07/2026 |
| 161 |  AEGET |
DOGE/USDT | $0.07770 | $4,378,643 | 12:00:08 04/07/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.07771 | $4,228,127 | 12:00:13 04/07/2026 |
| 163 | Bitunix |
DOGE/USDT | $0.07773 | $4,060,819 | 11:57:17 04/07/2026 |
| 164 | Pionex |
DOGE/ETH | $0.07773 | $3,994,286 | 11:57:16 04/07/2026 |
| 165 | Toobit |
DOGE/USDC | $0.07771 | $3,806,292 | 11:57:15 04/07/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.07768 | $3,784,217 | 12:00:15 04/07/2026 |
| 167 |  CoinChief |
DOGE/USDT | $0.07777 | $3,696,788 | 11:57:08 04/07/2026 |
| 168 |  Bithumb |
DOGE/KRW | $0.07651 | $3,657,100 | 11:59:54 04/07/2026 |
| 169 | CoinP |
DOGE/USDT | $0.07777 | $3,649,597 | 11:57:08 04/07/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.07769 | $3,465,495 | 12:00:10 04/07/2026 |
| 171 |  AIA Exchange |
DOGE/USDT | $0.07772 | $3,436,901 | 12:00:07 04/07/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07776 | $3,401,560 | 12:00:07 04/07/2026 |
| 173 | BITmarkets |
DOGE/USDT | $0.07770 | $3,401,427 | 12:00:08 04/07/2026 |
| 174 | BTSE |
DOGE/USDT | $0.07778 | $3,394,950 | 11:57:07 04/07/2026 |
| 175 | Binance |
DOGE/USDC | $0.07778 | $3,368,848 | 11:56:54 04/07/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.07770 | $3,322,754 | 12:00:09 04/07/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.07775 | $3,226,430 | 12:00:07 04/07/2026 |
| 178 | BITmarkets |
DOGE/USD | $0.07775 | $3,225,285 | 12:00:08 04/07/2026 |
| 179 | TruBit Pro Exchange |
DOGE/USDT | $0.07772 | $3,147,866 | 12:00:07 04/07/2026 |
| 180 | OneEx |
DOGE/USDT | $0.07771 | $3,062,557 | 12:00:10 04/07/2026 |
| 181 | Bitbase |
DOGE/USDT | $0.07739 | $2,900,509 | 10:48:11 04/07/2026 |
| 182 | Zoomex |
DOGE/USDT | $0.07794 | $2,604,519 | 11:51:07 04/07/2026 |
| 183 | Tebbit |
DOGE/USDT | $0.07773 | $2,586,819 | 12:00:11 04/07/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.07753 | $2,530,558 | 12:03:15 04/07/2026 |
| 185 | Pionex |
DOGE/USDT | $0.07772 | $2,529,499 | 11:57:16 04/07/2026 |
| 186 |  Lighter |
DOGE/USDC | $0.07771 | $2,524,718 | 12:00:15 04/07/2026 |
| 187 | KCEX |
DOGE/USDT | $0.07780 | $2,282,007 | 11:57:07 04/07/2026 |
| 188 |  BitKan |
DOGE/USDT | $0.07773 | $2,252,460 | 12:00:07 04/07/2026 |
| 189 | IMBX |
DOGE/USDT | $0.07771 | $2,208,220 | 12:00:09 04/07/2026 |
| 190 |  VinDAX |
DOGE/USDT | $0.07765 | $2,173,819 | 12:00:08 04/07/2026 |
| 191 | Biconomy.com |
DOGE/USDC | $0.07777 | $2,152,900 | 11:57:12 04/07/2026 |
| 192 |  Coinstore |
DOGE/USDT | $0.07776 | $2,148,289 | 11:57:07 04/07/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.07767 | $2,120,918 | 12:00:15 04/07/2026 |
| 194 |  Crypto.com Exchange |
DOGE/USD | $0.07769 | $2,000,724 | 11:48:18 04/07/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.07776 | $1,980,848 | 11:57:12 04/07/2026 |
| 196 | WHXEX |
DOGE/USDC | $0.07771 | $1,936,687 | 12:00:08 04/07/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.07771 | $1,936,687 | 12:00:09 04/07/2026 |
| 198 | HTX |
DOGE/USDT | $0.07771 | $1,911,948 | 11:59:55 04/07/2026 |
| 199 |  CRMClick |
DOGE/USDT | $0.07770 | $1,911,629 | 12:00:08 04/07/2026 |
| 200 |  SWFT Trade |
DOGE/USDT | $0.07770 | $1,911,535 | 12:00:12 04/07/2026 |
| 201 | Bitbaby |
DOGE/USDT | $0.07770 | $1,880,741 | 12:00:10 04/07/2026 |
| 202 |  EdgeX |
DOGE/USD | $0.07754 | $1,878,967 | 12:03:15 04/07/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.07777 | $1,847,844 | 11:57:09 04/07/2026 |
| 204 | Crypto.com Exchange |
DOGE/USDT | $0.07776 | $1,836,147 | 11:57:09 04/07/2026 |
| 205 |  Bitcastle |
DOGE/USDT | $0.07767 | $1,816,812 | 12:00:19 04/07/2026 |
| 206 | BingX |
DOGE/USDT | $0.07779 | $1,771,792 | 11:57:09 04/07/2026 |
| 207 |  ALP.COM |
DOGE/USDT | $0.07779 | $1,748,511 | 11:57:11 04/07/2026 |
| 208 | BlockFin |
DOGE/USDC | $0.07774 | $1,687,164 | 12:00:10 04/07/2026 |
| 209 | BTCC |
DOGE/USDC | $0.07780 | $1,681,613 | 11:57:08 04/07/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.07778 | $1,680,290 | 11:56:54 04/07/2026 |
| 211 |  Cryptomus |
DOGE/USDT | $0.07771 | $1,621,066 | 12:00:10 04/07/2026 |
| 212 |  CoinEx |
DOGE/USDT | $0.07769 | $1,557,017 | 11:59:23 04/07/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07767 | $1,523,334 | 12:00:16 04/07/2026 |
| 214 | Bitunix |
DOGE/USD | $0.07770 | $1,446,740 | 11:57:15 04/07/2026 |
| 215 |  BigONE |
DOGE/USDT | $0.07778 | $1,438,552 | 11:57:07 04/07/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.07770 | $1,372,726 | 12:00:10 04/07/2026 |
| 217 | Binance |
DOGE/TRY | $0.07736 | $1,337,541 | 11:56:54 04/07/2026 |
| 218 |  Bitbank |
DOGE/JPY | $0.07784 | $1,325,288 | 11:57:07 04/07/2026 |
| 219 |  BitMEX |
DOGE/USDT | $0.07770 | $1,322,625 | 11:57:15 04/07/2026 |
| 220 | BitTap |
DOGE/USDT | $0.07780 | $1,320,545 | 11:57:12 04/07/2026 |
| 221 | YEX |
DOGE/USDC | $0.07774 | $1,319,437 | 11:54:16 04/07/2026 |
| 222 |  SunX |
DOGE/USDT | $0.08128 | $1,318,005 | 12:03:16 04/07/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.07749 | $1,302,270 | 12:03:17 04/07/2026 |
| 224 | BitMart |
DOGE/USDC | $0.07778 | $1,268,355 | 11:57:08 04/07/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.07771 | $1,258,254 | 12:00:15 04/07/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.07770 | $1,239,855 | 12:00:08 04/07/2026 |
| 227 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07759 | $1,211,990 | 12:03:50 04/07/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.07786 | $1,178,227 | 11:57:08 04/07/2026 |
| 229 | ZKE |
DOGE/USDC | $0.07771 | $1,163,314 | 12:00:13 04/07/2026 |
| 230 | WhiteBIT |
DOGE/WBT | $0.07797 | $1,127,574 | 11:51:10 04/07/2026 |
| 231 | x.me Exchange |
DOGE/USDT | $0.07771 | $1,086,933 | 12:00:12 04/07/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.07778 | $1,070,821 | 11:57:09 04/07/2026 |
| 233 |  BitDelta |
DOGE/USDC | $0.07779 | $1,057,611 | 11:57:08 04/07/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.07780 | $1,051,857 | 11:57:08 04/07/2026 |
| 235 | BitDelta |
DOGE/USDT | $0.07779 | $1,049,427 | 11:57:08 04/07/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.07778 | $1,036,611 | 12:00:08 04/07/2026 |
| 237 | BloFin |
DOGE/USDC | $0.07774 | $995,858 | 12:00:10 04/07/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.07779 | $986,916 | 11:57:08 04/07/2026 |
| 239 | AscendEX |
DOGE/USDT | $0.07793 | $938,568 | 11:57:07 04/07/2026 |
| 240 | Toobit |
DOGE/USDC | $0.07778 | $928,510 | 11:57:08 04/07/2026 |
| 241 |  Bitkub |
DOGE/THB | $0.07701 | $927,734 | 11:57:09 04/07/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.07779 | $917,467 | 11:57:08 04/07/2026 |
| 243 | Bitget |
DOGE/USDC | $0.07782 | $914,733 | 11:54:12 04/07/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.07734 | $871,852 | 11:57:09 04/07/2026 |
| 245 |  Paribu |
DOGE/TRY | $0.07721 | $858,951 | 12:01:53 04/07/2026 |
| 246 | WOO X Pro |
DOGE/USDC | $0.07772 | $841,193 | 12:00:12 04/07/2026 |
| 247 | SuperEx |
DOGE/BTC | $0.07947 | $809,435 | 11:57:13 04/07/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.07771 | $794,021 | 12:00:07 04/07/2026 |
| 249 |  P2B |
DOGE/USDT | $0.07778 | $778,912 | 11:57:07 04/07/2026 |
| 250 | P2B |
DOGE/USDC | $0.07778 | $770,497 | 11:57:07 04/07/2026 |
| 251 | SuperEx |
DOGE/USDC | $0.07771 | $744,619 | 11:57:13 04/07/2026 |
| 252 |  CoinTR |
DOGE/USDT | $0.07781 | $712,861 | 11:57:08 04/07/2026 |
| 253 | WhiteBIT |
DOGE/BTC | $0.07803 | $709,482 | 11:51:10 04/07/2026 |
| 254 |  PointPay |
DOGE/USDT | $0.07779 | $698,496 | 11:57:07 04/07/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.07768 | $689,728 | 12:00:17 04/07/2026 |
| 256 | ASTX |
DOGE/USDT | $0.07768 | $685,845 | 12:00:16 04/07/2026 |
| 257 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,128 | 12:00:12 04/07/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.07774 | $644,521 | 12:00:07 04/07/2026 |
| 259 |  KoinBX |
DOGE/INR | $0.08130 | $640,720 | 12:00:12 04/07/2026 |
| 260 |  Extended |
DOGE/USD | $0.07756 | $620,513 | 12:03:16 04/07/2026 |
| 261 |  Bit2Me |
DOGE/EUR | $0.07784 | $618,526 | 12:00:07 04/07/2026 |
| 262 | Binance |
DOGE/USD1 | $0.07776 | $610,485 | 11:56:54 04/07/2026 |
| 263 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.07778 | $540,862 | 11:57:08 04/07/2026 |
| 265 | Bybit |
DOGE/USDC | $0.07782 | $537,610 | 11:54:12 04/07/2026 |
| 266 | WhiteBIT |
DOGE/USDC | $0.07773 | $501,331 | 11:51:10 04/07/2026 |
| 267 |  AllinX |
DOGE/USDT | $0.07760 | $462,802 | 12:00:10 04/07/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.07778 | $441,038 | 11:57:08 04/07/2026 |
| 269 |  Blynex |
DOGE/USDT | $0.07773 | $440,906 | 11:57:07 04/07/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.07684 | $406,371 | 11:59:53 04/07/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.07771 | $405,794 | 11:57:15 04/07/2026 |
| 272 | Binance |
DOGE/EUR | $0.07784 | $397,542 | 11:56:54 04/07/2026 |
| 273 | Bybit |
DOGE/USD | $0.07773 | $395,914 | 11:54:16 04/07/2026 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.07752 | $390,971 | 12:03:16 04/07/2026 |
| 275 |  Bybit EU |
DOGE/USDC | $0.07805 | $370,905 | 12:00:08 04/07/2026 |
| 276 | Hibt |
DOGE/USDC | $0.07769 | $369,707 | 11:57:09 04/07/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.07737 | $367,469 | 10:48:11 04/07/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.07780 | $348,734 | 11:57:08 04/07/2026 |
| 279 | B2Z Exchange |
DOGE/USDC | $0.07774 | $332,351 | 12:00:07 04/07/2026 |
| 280 | BITmarkets |
DOGE/USDC | $0.07774 | $332,247 | 12:00:08 04/07/2026 |
| 281 | Binance |
DOGE/U | $0.07776 | $328,154 | 11:56:54 04/07/2026 |
| 282 | XT.COM |
DOGE/USD1 | $0.07775 | $305,256 | 11:57:08 04/07/2026 |
| 283 | Cofinex |
DOGE/USD | $0.07761 | $305,118 | 12:00:17 04/07/2026 |
| 284 | Bitget |
DOGE/USD | $0.07792 | $304,119 | 11:54:15 04/07/2026 |
| 285 |  Gemini |
DOGE/GUSD | $0.07804 | $293,272 | 11:59:53 04/07/2026 |
| 286 | Gemini |
DOGE/USD | $0.07804 | $293,272 | 11:59:53 04/07/2026 |
| 287 | Gemini |
DOGE/USDC | $0.07804 | $293,272 | 11:59:54 04/07/2026 |
| 288 | Gate |
DOGE/USD1 | $0.07776 | $292,241 | 11:56:54 04/07/2026 |
| 289 |  NexDAX |
DOGE/USDT | $0.07781 | $285,793 | 11:57:10 04/07/2026 |
| 290 |  Backpack Exchange |
DOGE/USDC | $0.07780 | $279,344 | 11:57:16 04/07/2026 |
| 291 | WhiteBIT |
DOGE/TRY | $0.07727 | $271,607 | 11:51:10 04/07/2026 |
| 292 |  Korbit |
DOGE/KRW | $0.07657 | $268,257 | 11:54:09 04/07/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.07768 | $265,505 | 12:00:15 04/07/2026 |
| 294 | Phemex |
DOGE/USDC | $0.07782 | $260,692 | 11:57:08 04/07/2026 |
| 295 | OKX |
DOGE/EUR | $0.07787 | $255,855 | 11:56:54 04/07/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.07771 | $252,821 | 11:57:08 04/07/2026 |
| 297 | Kraken |
XDG/USDT | $0.07774 | $251,771 | 11:59:24 04/07/2026 |
| 298 |  EXMO |
DOGE/USDT | $0.07767 | $251,361 | 12:00:07 04/07/2026 |
| 299 |  EXMO.ME |
DOGE/USDT | $0.07767 | $251,361 | 12:00:09 04/07/2026 |
| 300 | KCEX |
DOGE/USDC | $0.07780 | $246,381 | 11:57:07 04/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 04/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,011,701,634 với tỷ giá $0.07768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.