Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,000,891,879,531 Khối lượng (24h): $75,800,806,009 Thị phần: BTC: 58.7%, ETH: 11.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 21:28:00 07/12/2025
Giá Dogecoin (DOGE)
$0.1362 -2.69%
0.000001545 BTC 3,682 VND
Thấp: $0.1362 Cao: $0.1408

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1383 $20,980,947,249 20:57:15 07/12/2025
2 Top.one Top.one DOGE/USDT $0.1380 $748,652,884 21:03:16 07/12/2025
3 CoinUp.io CoinUp.io DOGE/USDT $0.1384 $727,775,925 20:54:08 07/12/2025
4 Koinbay Koinbay DOGE/USDT $0.3203 $541,914,974 20:54:15 07/12/2025
5 GaiaEx GaiaEx DOGE/USDT $0.1463 $541,073,729 08:57:16 03/12/2025
6 MEXC MEXC DOGE/USDT $0.1383 $446,037,275 20:57:16 07/12/2025
7 Tapbit Tapbit DOGE/USDT $0.1383 $385,395,660 20:57:16 07/12/2025
8 FameEX FameEX DOGE/USDT $0.1383 $380,670,884 20:57:17 07/12/2025
9 DigiFinex DigiFinex DOGE/USDT $0.1383 $328,863,570 20:57:15 07/12/2025
10 Darkex Exchange Darkex Exchange DOGE/USDT $0.1383 $301,134,061 20:57:18 07/12/2025
11 Binance Binance DOGE/USDT $0.1384 $286,165,289 20:54:16 07/12/2025
12 Echobit Echobit DOGE/USDT $0.1383 $233,711,483 20:57:17 07/12/2025
13 OrangeX OrangeX DOGE/USDT $0.1382 $217,706,456 20:54:15 07/12/2025
14 OKX OKX DOGE/USDT $0.1384 $204,578,923 20:55:51 07/12/2025
15 Ju.com Ju.com DOGE/USDT $0.1383 $190,309,711 20:57:16 07/12/2025
16 Batonex Batonex DOGE/USDT $0.1384 $183,140,587 20:57:16 07/12/2025
17 Hotcoin Hotcoin DOGE/USDT $0.1383 $169,271,238 20:57:18 07/12/2025
18 CoinUp.io CoinUp.io DOGE/USDT $0.1384 $151,225,398 20:54:18 07/12/2025
19 BVOX BVOX DOGE/USDT $0.1384 $149,605,182 20:54:15 07/12/2025
20 BlockFin BlockFin DOGE/USDT $0.1384 $134,271,851 20:57:16 07/12/2025
21 KCEX KCEX DOGE/USDT $0.1383 $121,424,876 20:57:16 07/12/2025
22 WhiteBIT WhiteBIT DOGE/USDT $0.1384 $114,247,814 20:54:15 07/12/2025
23 CoinCatch CoinCatch DOGE/USDT $0.1383 $113,870,230 20:57:15 07/12/2025
24 Hibt Hibt DOGE/USDT $0.1383 $108,050,143 20:48:25 07/12/2025
25 Gate Gate DOGE/USDT $0.1384 $103,379,203 20:54:19 07/12/2025
26 Bybit Bybit DOGE/USDT $0.1384 $94,544,015 20:54:17 07/12/2025
27 BiKing BiKing DOGE/USDT $0.1383 $89,378,534 20:57:18 07/12/2025
28 4E 4E DOGE/USDT $0.1383 $88,964,237 20:54:16 07/12/2025
29 KlicklX KlicklX DOGE/USDT $0.1383 $82,580,225 21:00:11 07/12/2025
30 CoinW CoinW DOGE/USDT $0.1383 $82,082,377 20:57:17 07/12/2025
31 WEEX WEEX DOGE/USDT $0.1383 $81,999,243 20:57:16 07/12/2025
32 IBIT Global IBIT Global DOGE/USDT $0.1384 $79,330,628 20:57:18 07/12/2025
33 Pionex Pionex DOGE/USDT $0.1384 $65,389,629 20:57:07 07/12/2025
34 BitMart BitMart DOGE/USDT $0.1384 $62,763,950 20:57:16 07/12/2025
35 Binance Binance DOGE/FDUSD $0.1384 $60,614,580 20:56:54 07/12/2025
36 Picol Picol DOGE/USDT $0.1383 $57,738,433 21:00:10 07/12/2025
37 Dmex Dmex DOGE/USD $0.1381 $55,979,459 21:03:17 07/12/2025
38 Websea Websea DOGE/USDT $0.1384 $52,665,293 20:57:17 07/12/2025
39 Biconomy.com Biconomy.com DOGE/USDT $0.1383 $52,034,131 20:57:15 07/12/2025
40 UZX UZX DOGE/USDT $0.1384 $51,685,095 20:54:16 07/12/2025
41 CZR Exchange CZR Exchange DOGE/USDT $0.1384 $49,972,340 20:54:16 07/12/2025
42 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1383 $49,910,814 20:57:16 07/12/2025
43 CoinP CoinP DOGE/USDT $0.1383 $43,476,117 20:57:15 07/12/2025
44 Toobit Toobit DOGE/USDT $0.1383 $42,926,422 20:57:17 07/12/2025
45 EdgeX EdgeX DOGE/USD $0.1379 $42,022,564 21:03:16 07/12/2025
46 NovaEx NovaEx DOGE/USDT $0.1383 $41,247,197 20:57:18 07/12/2025
47 BITmarkets BITmarkets DOGE/USDT $0.1383 $40,917,110 20:57:16 07/12/2025
48 BTSE BTSE DOGE/USDT $0.1383 $40,909,599 20:57:15 07/12/2025
49 B2Z Exchange B2Z Exchange DOGE/USD $0.1383 $40,908,822 20:57:16 07/12/2025
50 Binance Binance DOGE/USDT $0.1384 $39,482,924 20:56:54 07/12/2025
51 CRMClick CRMClick DOGE/USDT $0.1384 $38,317,146 20:57:16 07/12/2025
52 HTX HTX DOGE/USDT $0.1384 $38,310,113 20:57:17 07/12/2025
53 Websea Websea DOGE/USDT $0.1383 $37,004,785 21:00:10 07/12/2025
54 Coinlocally Coinlocally DOGE/USDT $0.1383 $36,753,470 20:57:17 07/12/2025
55 YEX YEX DOGE/USDT $0.1383 $36,699,674 20:57:17 07/12/2025
56 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1383 $36,397,923 20:57:16 07/12/2025
57 Binance Binance DOGE/USDC $0.1383 $35,622,887 20:54:16 07/12/2025
58 Ourbit Ourbit DOGE/USDT $0.1383 $35,586,774 20:57:16 07/12/2025
59 EasiCoin EasiCoin DOGE/USDT $0.1383 $35,313,989 20:57:16 07/12/2025
60 YUBIT YUBIT DOGE/USDT $0.1383 $35,176,636 20:57:15 07/12/2025
61 4E 4E DOGE/USDT $0.1384 $34,984,926 20:54:09 07/12/2025
62 BYDFi BYDFi DOGE/USDT $0.1383 $34,552,467 20:57:16 07/12/2025
63 Bitop Bitop DOGE/USDT $0.1464 $33,863,576 20:00:16 01/12/2025
64 Zoomex Zoomex DOGE/USDT $0.1383 $32,505,420 20:57:17 07/12/2025
65 Bitget Bitget DOGE/USDT $0.1384 $32,321,319 20:54:15 07/12/2025
66 Cofinex Cofinex DOGE/USDT $0.1384 $32,321,191 20:57:15 07/12/2025
67 Deepcoin Deepcoin DOGE/USDT $0.1383 $30,564,197 20:57:15 07/12/2025
68 AstralX AstralX DOGE/USDT $0.1383 $29,487,890 21:00:08 07/12/2025
69 KuCoin KuCoin DOGE/USDT $0.1385 $29,110,593 20:54:19 07/12/2025
70 Lighter Lighter DOGE/USDC $0.1380 $28,118,636 21:03:16 07/12/2025
71 Gems Trade Gems Trade DOGE/USDT $0.1385 $28,110,127 20:57:13 07/12/2025
72 OKX OKX DOGE/USDT $0.1384 $28,109,153 20:56:53 07/12/2025
73 Batonex Batonex DOGE/USDT $0.1383 $25,906,286 21:00:10 07/12/2025
74 Superp Superp DOGE/USDT $0.1380 $25,174,693 21:03:16 07/12/2025
75 Binance Binance DOGE/USDC $0.1384 $24,716,544 20:56:54 07/12/2025
76 Hotcoin Hotcoin DOGE/USD $0.1383 $23,593,016 20:57:18 07/12/2025
77 Bitrue Bitrue DOGE/USDT $0.1383 $23,182,884 20:57:17 07/12/2025
78 Binance Binance DOGE/USD $0.1383 $23,129,810 20:54:51 07/12/2025
79 CRMClick CRMClick DOGE/USDT $0.1384 $21,809,474 20:57:11 07/12/2025
80 HTX HTX DOGE/USDT $0.1383 $21,806,354 20:59:54 07/12/2025
81 SWFT Trade SWFT Trade DOGE/USDT $0.1383 $21,806,202 21:00:11 07/12/2025
82 BVOX BVOX DOGE/USDT $0.1384 $21,378,148 20:54:14 07/12/2025
83 LBank LBank DOGE/USDT $0.1383 $21,198,716 20:57:16 07/12/2025
84 Bitunix Bitunix DOGE/USDT $0.1383 $21,065,149 20:54:15 07/12/2025
85 Millionero Millionero DOGE/USDT $0.1383 $20,917,599 21:00:15 07/12/2025
86 GaiaEx GaiaEx DOGE/USDT $0.1357 $20,649,156 08:57:07 02/12/2025
87 SunX SunX DOGE/USDT $0.1383 $20,407,987 21:00:10 07/12/2025
88 CEEX exchange CEEX exchange DOGE/USDT $0.1383 $20,120,263 21:00:10 07/12/2025
89 BitradeX BitradeX DOGE/USDT $0.1383 $19,738,331 20:57:15 07/12/2025
90 VOOX Exchange VOOX Exchange DOGE/USDT $0.1383 $19,502,936 20:57:18 07/12/2025
91 Coinstore Coinstore DOGE/USDT $0.1385 $17,187,028 20:54:11 07/12/2025
92 MEXC MEXC DOGE/USDT $0.1384 $16,868,336 20:54:10 07/12/2025
93 BitxEX BitxEX DOGE/USDT $0.1383 $16,148,957 21:00:10 07/12/2025
94 XXKK XXKK DOGE/USDT $0.1384 $16,136,049 20:54:08 07/12/2025
95 Koinbay Koinbay DOGE/USDC $0.1384 $15,547,975 20:54:11 07/12/2025
96 BiKing BiKing DOGE/USDT $0.1384 $15,399,612 20:57:11 07/12/2025
97 Aivora Exchange Aivora Exchange DOGE/USDT $0.1383 $15,126,787 20:57:18 07/12/2025
98 BitbabyExchange BitbabyExchange DOGE/USDT $0.1383 $14,716,311 20:57:16 07/12/2025
99 Gate Gate DOGE/USDT $0.1385 $14,627,378 20:56:24 07/12/2025
100 Echobit Echobit DOGE/USDT $0.1385 $13,868,559 20:57:08 07/12/2025
101 OKX OKX DOGE/USD $0.1383 $13,830,580 20:55:51 07/12/2025
102 Backpack Exchange Backpack Exchange DOGE/USDC $0.1384 $13,648,567 20:57:17 07/12/2025
103 Venus Venus DOGE/vDOGE $0.1384 $13,258,067 20:57:07 07/12/2025
104 Tapbit Tapbit DOGE/USDT $0.1384 $12,978,375 20:57:07 07/12/2025
105 All InX All InX DOGE/USDT $0.1384 $12,972,761 20:57:16 07/12/2025
106 Darkex Exchange Darkex Exchange DOGE/USDT $0.1383 $12,613,996 21:00:57 07/12/2025
107 IBIT Global IBIT Global DOGE/USDT $0.1383 $12,591,986 21:00:10 07/12/2025
108 AscendEX AscendEX DOGE/USDT $0.1384 $12,193,531 20:54:08 07/12/2025
109 Poloniex Poloniex DOGE/USDT $0.1384 $11,419,953 20:55:23 07/12/2025
110 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1384 $11,305,458 20:56:58 07/12/2025
111 BitMart BitMart DOGE/USDT $0.1384 $11,275,733 20:57:07 07/12/2025
112 Upbit Upbit DOGE/KRW $0.1405 $10,803,007 20:56:53 07/12/2025
113 KuCoin KuCoin DOGE/USDT $0.1384 $10,508,366 20:48:07 07/12/2025
114 Ekbit Ekbit DOGE/USDT $0.1383 $10,211,667 20:57:16 07/12/2025
115 SuperEx SuperEx DOGE/USDT $0.1383 $10,169,951 21:00:11 07/12/2025
116 BTCC BTCC DOGE/USDT $0.1384 $10,166,704 20:57:08 07/12/2025
117 Hibt Hibt DOGE/USDT $0.1384 $9,762,749 20:54:12 07/12/2025
118 AscendEX AscendEX DOGE/USDT $0.1382 $9,621,593 20:51:15 07/12/2025
119 DigiFinex DigiFinex DOGE/USDT $0.1384 $9,444,174 20:57:07 07/12/2025
120 BloFin BloFin DOGE/USDT $0.1384 $9,399,315 20:57:17 07/12/2025
121 UZX UZX DOGE/USDT $0.1384 $9,216,745 20:54:08 07/12/2025
122 BitTap BitTap DOGE/USDT $0.1383 $9,051,240 20:57:18 07/12/2025
123 Ourbit Ourbit DOGE/USDT $0.1384 $8,963,155 20:48:11 07/12/2025
124 Coinlocally Coinlocally DOGE/USDT $0.1383 $8,850,929 21:00:11 07/12/2025
125 Phemex Phemex DOGE/USDT $0.1384 $8,732,658 20:57:17 07/12/2025
126 AstralX AstralX DOGE/USDT $0.1383 $8,687,691 20:57:16 07/12/2025
127 WEEX WEEX DOGE/USDT $0.1384 $8,650,058 20:57:10 07/12/2025
128 NovaEx NovaEx DOGE/USDT $0.1383 $8,633,386 21:00:10 07/12/2025
129 Hotcoin Hotcoin DOGE/USDT $0.1384 $8,526,759 20:58:24 07/12/2025
130 Millionero Millionero DOGE/USDT $0.1383 $8,046,062 20:57:15 07/12/2025
131 Toobit Toobit DOGE/USDT $0.1385 $7,949,393 20:57:08 07/12/2025
132 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1384 $7,767,640 20:54:11 07/12/2025
133 MGBX MGBX DOGE/USDT $0.1383 $7,651,535 21:00:12 07/12/2025
134 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1383 $7,564,712 20:59:23 07/12/2025
135 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1383 $7,047,850 20:57:16 07/12/2025
136 CZR Exchange CZR Exchange DOGE/USD $0.1383 $7,041,050 20:54:16 07/12/2025
137 Paradex Paradex DOGE/USD $0.1383 $6,744,023 20:57:16 07/12/2025
138 CoinP CoinP DOGE/USDT $0.1382 $6,591,792 21:00:09 07/12/2025
139 BitMEX BitMEX DOGE/USDT $0.1384 $6,336,174 20:57:15 07/12/2025
140 YUBIT YUBIT DOGE/USDT $0.1385 $6,312,326 20:57:07 07/12/2025
141 Koinbay Koinbay DOGE/USDT $0.1384 $6,297,869 20:54:11 07/12/2025
142 Bybit Bybit DOGE/USDT $0.1384 $6,281,296 20:54:09 07/12/2025
143 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1383 $6,280,755 21:00:11 07/12/2025
144 CZR Exchange CZR Exchange DOGE/USDT $0.1383 $6,280,755 21:00:11 07/12/2025
145 YEX YEX DOGE/USDT $0.1383 $6,151,924 21:00:08 07/12/2025
146 YEX YEX DOGE/USD $0.1383 $5,947,806 20:57:17 07/12/2025
147 Biconomy.com Biconomy.com DOGE/USDT $0.1384 $5,752,856 20:57:08 07/12/2025
148 Phemex Phemex DOGE/USDT $0.1385 $5,703,553 20:57:08 07/12/2025
149 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1384 $5,441,269 20:54:17 07/12/2025
150 SuperEx SuperEx DOGE/USDC $0.1384 $5,328,952 21:00:11 07/12/2025
151 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1384 $5,296,362 20:54:07 07/12/2025
152 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1384 $5,290,339 20:54:11 07/12/2025
153 Hyperliquid Hyperliquid DOGE/USD $0.1383 $5,289,552 20:54:16 07/12/2025
154 ApeX Omni ApeX Omni DOGE/USDT $0.1380 $5,004,935 21:03:17 07/12/2025
155 BitxEX BitxEX DOGE/USDT $0.1383 $4,995,262 20:57:16 07/12/2025
156 Pionex Pionex DOGE/USDT $0.1383 $4,898,752 20:57:16 07/12/2025
157 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1385 $4,872,358 20:57:16 07/12/2025
158 Bithumb Bithumb DOGE/KRW $0.1411 $4,766,821 20:58:01 07/12/2025
159 CoinW CoinW DOGE/USDT $0.1384 $4,581,307 20:54:11 07/12/2025
160 Bitget Bitget DOGE/USDT $0.1384 $4,571,407 20:54:07 07/12/2025
161 Niza.io Niza.io DOGE/USDT $0.1384 $4,217,412 20:54:08 07/12/2025
162 BlockFin BlockFin DOGE/USDT $0.1385 $3,971,034 20:57:07 07/12/2025
163 LBank LBank DOGE/USDT $0.1384 $3,954,393 20:57:08 07/12/2025
164 XT.COM XT.COM DOGE/USDT $0.1384 $3,908,305 20:57:09 07/12/2025
165 Azbit Azbit DOGE/BTC $0.1386 $3,864,130 20:45:11 07/12/2025
166 Ju.com Ju.com DOGE/USDT $0.1384 $3,862,782 20:57:08 07/12/2025
167 BitradeX BitradeX DOGE/USDT $0.1384 $3,781,550 20:57:07 07/12/2025
168 BingX BingX DOGE/USDT $0.1384 $3,780,727 20:57:11 07/12/2025
169 ZKE ZKE DOGE/USDT $0.1383 $3,768,453 21:00:11 07/12/2025
170 CoinEx CoinEx DOGE/USDT $0.1383 $3,607,422 20:59:23 07/12/2025
171 Coinflare Coinflare DOGE/USDT $0.1384 $3,570,805 20:57:16 07/12/2025
172 Toobit Toobit DOGE/USDC $0.1383 $3,504,729 20:57:17 07/12/2025
173 AIA Exchange AIA Exchange DOGE/USDT $0.1383 $3,464,205 21:00:11 07/12/2025
174 SuperEx SuperEx DOGE/BTC $0.1407 $3,389,021 21:00:11 07/12/2025
175 Bitunix Bitunix DOGE/USDT $0.1384 $3,348,397 20:57:11 07/12/2025
176 Cryptomus Cryptomus DOGE/USDT $0.1384 $3,244,063 20:57:07 07/12/2025
177 FameEX FameEX DOGE/USDT $0.1385 $3,238,255 20:57:11 07/12/2025
178 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1380 $3,205,835 21:00:11 07/12/2025
179 GroveX GroveX DOGE/USDT $0.1384 $2,953,762 20:57:12 07/12/2025
180 Bitcastle Bitcastle DOGE/USDT $0.1383 $2,913,755 20:57:19 07/12/2025
181 Millionero Millionero DOGE/USDC $0.1384 $2,833,328 21:00:15 07/12/2025
182 WhiteBIT WhiteBIT DOGE/USDT $0.1384 $2,806,560 20:54:08 07/12/2025
183 Bit2Me Bit2Me DOGE/USDC $0.1384 $2,719,578 20:57:07 07/12/2025
184 Hibt Hibt DOGE/USDC $0.1384 $2,716,875 20:54:12 07/12/2025
185 HTX HTX DOGE/USD $0.1388 $2,701,700 20:57:17 07/12/2025
186 Grvt Grvt DOGE/USDT $0.1383 $2,684,040 20:57:17 07/12/2025
187 Aster Aster DOGE/USDT $0.1384 $2,572,740 20:54:15 07/12/2025
188 Toobit Toobit DOGE/USDC $0.1385 $2,520,574 20:57:08 07/12/2025
189 Zoomex Zoomex DOGE/USDT $0.1385 $2,511,863 20:51:11 07/12/2025
190 BloFin BloFin DOGE/USDT $0.1384 $2,430,706 20:57:07 07/12/2025
191 Tebbit Tebbit DOGE/USDT $0.1383 $2,322,542 21:00:08 07/12/2025
192 Azbit Azbit DOGE/USDT $0.1386 $2,173,360 20:45:11 07/12/2025
193 VOOX Exchange VOOX Exchange DOGE/USDT $0.1385 $2,156,921 20:57:08 07/12/2025
194 PointPay PointPay DOGE/USDT $0.1384 $2,141,284 20:57:07 07/12/2025
195 All InX All InX DOGE/USDT $0.1383 $2,106,243 21:00:12 07/12/2025
196 KCEX KCEX DOGE/USDT $0.1384 $2,099,824 20:57:11 07/12/2025
197 Cofinex Cofinex DOGE/USD $0.1384 $1,999,953 20:57:15 07/12/2025
198 Bitget Bitget DOGE/USD $0.1383 $1,994,822 20:54:15 07/12/2025
199 UEEx UEEx DOGE/USDT $0.1384 $1,974,247 20:57:11 07/12/2025
200 BitbabyExchange BitbabyExchange DOGE/USDC $0.1384 $1,972,857 20:57:16 07/12/2025
201 YEX YEX DOGE/USDC $0.1383 $1,894,788 20:57:17 07/12/2025
202 B2Z Exchange B2Z Exchange DOGE/USD $0.1383 $1,875,014 21:00:12 07/12/2025
203 BITmarkets BITmarkets DOGE/USD $0.1383 $1,875,014 21:00:12 07/12/2025
204 BitKan BitKan DOGE/USDT $0.1383 $1,860,357 21:00:10 07/12/2025
205 BlueBit BlueBit DOGE/USDT $0.1384 $1,852,356 21:00:10 07/12/2025
206 BYDFi BYDFi DOGE/USDT $0.1384 $1,789,709 20:57:07 07/12/2025
207 BigONE BigONE DOGE/USDT $0.1385 $1,699,750 20:57:11 07/12/2025
208 Aivora Exchange Aivora Exchange DOGE/USDT $0.1383 $1,683,099 21:00:13 07/12/2025
209 BitbabyExchange BitbabyExchange DOGE/USDT $0.1383 $1,634,986 21:00:12 07/12/2025
210 BingX BingX DOGE/USDC $0.1384 $1,598,885 20:57:11 07/12/2025
211 Bitbank Bitbank DOGE/JPY $0.1386 $1,598,707 20:57:07 07/12/2025
212 Kraken Kraken XDG/USD $0.1384 $1,551,803 20:59:56 07/12/2025
213 Bibox Bibox DOGE/USDT $0.1695 $1,520,252 21:00:09 07/12/2025
214 LeveX LeveX DOGE/USDT $0.1383 $1,487,500 20:57:16 07/12/2025
215 WOO X WOO X DOGE/USDT $0.1384 $1,391,548 20:54:15 07/12/2025
216 Binance Binance DOGE/TRY $0.1385 $1,381,654 20:56:54 07/12/2025
217 Paribu Paribu DOGE/USDT $0.1382 $1,376,132 20:59:23 07/12/2025
218 OrangeX OrangeX DOGE/USDT $0.1384 $1,366,566 20:54:10 07/12/2025
219 Ju.com Ju.com DOGE/USDC $0.1384 $1,357,051 20:57:08 07/12/2025
220 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1384 $1,321,792 20:54:07 07/12/2025
221 Bitunix Bitunix DOGE/USD $0.1383 $1,269,161 20:54:15 07/12/2025
222 ALP.COM ALP.COM DOGE/USDT $0.1383 $1,258,319 21:00:11 07/12/2025
223 Bybit Bybit DOGE/USD $0.1383 $1,243,539 20:54:17 07/12/2025
224 BitHash BitHash DOGE/USDT $0.1395 $1,229,668 21:00:13 07/12/2025
225 Gate Gate DOGE/USDC $0.1385 $1,175,167 20:56:54 07/12/2025
226 Antarctic Antarctic DOGE/USDT $0.1380 $1,150,455 21:03:21 07/12/2025
227 BitbabyExchange BitbabyExchange DOGE/USDC $0.1383 $1,133,245 21:00:12 07/12/2025
228 ADEN ADEN DOGE/USDT $0.1380 $1,103,243 21:03:34 07/12/2025
229 SunPerp SunPerp DOGE/USDT $0.1382 $1,098,030 21:03:16 07/12/2025
230 Binance TR Binance TR DOGE/TRY $0.1385 $1,088,410 20:57:12 07/12/2025
231 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1384 $1,073,769 21:00:11 07/12/2025
232 BiFinance BiFinance DOGE/USDT $0.1384 $987,431 20:48:13 07/12/2025
233 Paribu Paribu DOGE/TRY $0.1385 $976,717 20:59:23 07/12/2025
234 BitMEX BitMEX DOGE/USD $0.1384 $971,447 20:57:15 07/12/2025
235 Bitrue Bitrue DOGE/XRP $0.1384 $951,123 20:57:12 07/12/2025
236 TGEX TGEX DOGE/USDT $0.1381 $929,422 20:57:15 07/12/2025
237 BitTap BitTap DOGE/USDT $0.1383 $928,104 21:00:11 07/12/2025
238 Bitkub Bitkub DOGE/THB $0.1386 $911,426 20:45:07 07/12/2025
239 Bitrue Bitrue DOGE/SOL $0.1385 $907,173 20:57:12 07/12/2025
240 BTCC BTCC DOGE/USDC $0.1385 $901,536 20:57:08 07/12/2025
241 Binance Binance DOGE/BTC $0.1381 $897,555 20:56:54 07/12/2025
242 EVEDEX EVEDEX DOGE/USD $0.1380 $868,091 21:03:16 07/12/2025
243 Cat.Ex Cat.Ex DOGE/USDT $0.1383 $853,041 21:00:18 07/12/2025
244 EasiCoin EasiCoin DOGE/USDT $0.1382 $759,757 21:00:10 07/12/2025
245 Bitrue Bitrue DOGE/USDT $0.1384 $702,136 20:57:12 07/12/2025
246 Pionex Pionex DOGE/BTC $0.1383 $674,936 20:57:16 07/12/2025
247 Dex-Trade Dex-Trade DOGE/USDT $0.1384 $655,838 20:57:09 07/12/2025
248 Blynex Blynex DOGE/USDT $0.1385 $648,344 20:57:07 07/12/2025
249 Pionex Pionex DOGE/SOL $0.1384 $637,877 20:57:16 07/12/2025
250 BlockFin BlockFin DOGE/USDC $0.1384 $633,465 20:57:07 07/12/2025
251 Coincall Coincall DOGE/USD $0.1380 $620,511 21:03:16 07/12/2025
252 Fastex Fastex DOGE/USDT $0.1383 $611,032 20:54:08 07/12/2025
253 BitDelta BitDelta DOGE/USDC $0.1384 $589,182 20:54:09 07/12/2025
254 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1384 $586,557 21:00:11 07/12/2025
255 PointPay PointPay DOGE/USDC $0.1384 $571,712 20:57:07 07/12/2025
256 EXMO.ME EXMO.ME DOGE/RUB $0.1429 $571,452 20:57:07 07/12/2025
257 BIT BIT DOGE/USDT $0.1381 $536,099 21:03:01 07/12/2025
258 Coinone Coinone DOGE/KRW $0.1404 $533,911 20:59:53 07/12/2025
259 Bitrue Bitrue DOGE/USDC $0.1384 $504,241 20:57:12 07/12/2025
260 Fastex Fastex DOGE/USDC $0.1384 $499,341 20:54:08 07/12/2025
261 ONUS Pro ONUS Pro DOGE/VNDC $0.1382 $486,803 20:54:16 07/12/2025
262 Binance Binance DOGE/JPY $0.1385 $452,594 20:56:54 07/12/2025
263 Pionex Pionex DOGE/ETH $0.1384 $439,925 20:57:16 07/12/2025
264 Bitvavo Bitvavo DOGE/EUR $0.1386 $435,332 20:57:08 07/12/2025
265 Nivex Nivex DOGE/USDT $0.1383 $419,426 21:00:10 07/12/2025
266 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1385 $399,321 20:59:53 07/12/2025
267 Bitrue Bitrue DOGE/USD1 $0.1385 $387,017 20:57:12 07/12/2025
268 BloFin BloFin DOGE/USDC $0.1384 $380,492 20:57:07 07/12/2025
269 Binance Binance DOGE/EUR $0.1385 $370,425 20:56:54 07/12/2025
270 CriptoSwaps CriptoSwaps DOGE/BTC $0.1381 $360,818 21:00:17 07/12/2025
271 Bitget Bitget DOGE/USDC $0.1384 $357,324 20:54:07 07/12/2025
272 KoinBX KoinBX DOGE/USDT $0.1384 $356,608 21:00:09 07/12/2025
273 Bitrue Bitrue DOGE/ADA $0.1385 $331,373 20:57:12 07/12/2025
274 BIT BIT DOGE/USDT $0.1384 $325,976 20:57:57 07/12/2025
275 EXMO.ME EXMO.ME DOGE/USDT $0.1385 $311,510 20:57:07 07/12/2025
276 EXMO EXMO DOGE/USDT $0.1385 $308,805 20:57:07 07/12/2025
277 PrimeXBT PrimeXBT DOGE/USDT $0.1383 $298,153 20:57:15 07/12/2025
278 Binance TH Binance TH DOGE/USDT $0.1384 $296,602 20:57:07 07/12/2025
279 Bit2Me Bit2Me DOGE/EUR $0.1385 $296,505 20:57:07 07/12/2025
280 Poloniex Poloniex DOGE/USDT $0.1383 $292,048 21:00:20 07/12/2025
281 BYDFi BYDFi DOGE/USDC $0.1383 $290,674 20:57:16 07/12/2025
282 WEEX WEEX DOGE/USDC $0.1384 $287,296 20:57:10 07/12/2025
283 CoinCatch CoinCatch DOGE/USDT $0.1383 $286,816 21:00:12 07/12/2025
284 BitoPro BitoPro DOGE/TWD $0.1387 $260,176 20:57:11 07/12/2025
285 Defx Defx DOGE/USDC $0.1381 $258,985 21:03:16 07/12/2025
286 Bibox Bibox DOGE/ETH $0.1694 $258,194 21:00:09 07/12/2025
287 Bitazza Bitazza DOGE/USDT $0.1379 $252,386 21:00:11 07/12/2025
288 EXMO EXMO DOGE/USDC $0.1426 $245,778 20:57:07 07/12/2025
289 CriptoSwaps CriptoSwaps DOGE/USDT $0.1383 $241,791 21:00:17 07/12/2025
290 KoinBX KoinBX DOGE/INR $0.1400 $232,048 21:00:09 07/12/2025
291 CoinCola CoinCola DOGE/USDT $0.1383 $226,357 21:00:09 07/12/2025
292 Extended Extended DOGE/USD $0.1384 $223,550 21:03:16 07/12/2025
293 ICRYPEX ICRYPEX DOGE/USDT $0.1372 $221,916 21:00:07 07/12/2025
294 CoinEx CoinEx DOGE/BTC $0.1385 $219,750 20:59:23 07/12/2025
295 LeveX LeveX DOGE/USDC $0.1383 $215,170 20:57:16 07/12/2025
296 CoinChief CoinChief DOGE/USDT $0.1383 $211,800 20:57:17 07/12/2025
297 KuCoin KuCoin DOGE/USDC $0.1384 $209,782 20:48:07 07/12/2025
298 Bybit Bybit DOGE/USDC $0.1385 $203,758 20:54:09 07/12/2025
299 Pionex Pionex DOGE/BTC $0.1390 $193,360 20:57:07 07/12/2025
300 OKX OKX DOGE/USD $0.1387 $190,187 20:56:53 07/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 07/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,980,947,249 với tỷ giá $0.1383.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá