Dogecoin DOGE
Xếp hạng #12
22:14:48 14/11/2026
Giá Dogecoin (DOGE)
$0.06117 -6.39%
0.0000009326 BTC
1,590 VND
Thấp: $0.06117
Cao: $0.06578
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06126 | $5,265,066,275 | 22:00:11 14/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.06129 | $1,047,280,228 | 22:00:15 14/11/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06128 | $498,807,544 | 22:00:08 14/11/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.06125 | $494,154,813 | 21:57:19 14/11/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.06118 | $491,947,913 | 21:51:10 14/11/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.06131 | $489,083,359 | 22:00:12 14/11/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06117 | $332,071,564 | 21:54:17 14/11/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.06126 | $321,829,166 | 21:57:15 14/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.06125 | $317,111,318 | 21:57:16 14/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06124 | $253,610,029 | 21:57:15 14/11/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.06112 | $236,645,337 | 21:51:16 14/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06125 | $218,546,350 | 21:57:15 14/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.06129 | $206,445,035 | 22:00:16 14/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06122 | $179,212,307 | 21:57:16 14/11/2026 |
| 15 |  CoinW |
DOGE/USDT | $0.06108 | $167,003,421 | 21:57:15 14/11/2026 |
| 16 |  Gate |
DOGE/USDT | $0.06116 | $162,205,240 | 21:54:20 14/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06124 | $148,985,650 | 21:57:15 14/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.06124 | $137,196,346 | 21:57:15 14/11/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06123 | $135,657,282 | 21:57:16 14/11/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06127 | $113,938,773 | 21:57:18 14/11/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.06125 | $106,528,358 | 21:57:16 14/11/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.06124 | $103,329,599 | 21:57:15 14/11/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.06124 | $102,115,944 | 21:57:16 14/11/2026 |
| 24 |  Pionex |
DOGE/BTC | $0.06124 | $95,567,650 | 21:57:16 14/11/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.06132 | $94,116,441 | 22:00:15 14/11/2026 |
| 26 | CEEX exchange |
DOGE/USDT | $0.06127 | $93,283,272 | 22:00:09 14/11/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.06133 | $84,454,899 | 22:00:16 14/11/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.06117 | $83,680,224 | 21:54:16 14/11/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.06135 | $83,207,887 | 22:00:17 14/11/2026 |
| 30 |  MSX |
DOGE/USD | $0.06126 | $80,544,065 | 22:00:16 14/11/2026 |
| 31 |  KTX |
DOGE/USDT | $0.06124 | $68,969,486 | 22:00:15 14/11/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.06122 | $68,879,518 | 21:57:26 14/11/2026 |
| 33 |  BYDFi |
DOGE/USDT | $0.06124 | $64,342,443 | 21:57:15 14/11/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.06134 | $53,771,095 | 22:00:17 14/11/2026 |
| 35 |  Websea |
DOGE/USDT | $0.06125 | $52,220,238 | 22:00:18 14/11/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.06126 | $51,966,145 | 21:57:15 14/11/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.06114 | $51,574,592 | 21:54:15 14/11/2026 |
| 38 |  UZX |
DOGE/USDT | $0.06124 | $51,154,312 | 21:57:15 14/11/2026 |
| 39 | Pionex |
DOGE/USDT | $0.06127 | $47,217,176 | 21:57:11 14/11/2026 |
| 40 |  Picol |
DOGE/USDT | $0.06131 | $41,801,311 | 22:00:11 14/11/2026 |
| 41 |  WOO X Pro |
DOGE/USDT | $0.06133 | $41,071,123 | 22:00:15 14/11/2026 |
| 42 |  OneBullEx |
DOGE/USDT | $0.06132 | $38,145,640 | 22:00:15 14/11/2026 |
| 43 | BlockFin |
DOGE/USDT | $0.06131 | $37,656,570 | 22:00:10 14/11/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.06125 | $37,243,619 | 21:57:17 14/11/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.06133 | $37,045,139 | 22:00:15 14/11/2026 |
| 46 | Binance |
DOGE/USDT | $0.06129 | $36,616,769 | 21:56:42 14/11/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.06135 | $33,973,875 | 22:00:16 14/11/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.06127 | $32,278,602 | 22:00:16 14/11/2026 |
| 49 | BYDFi |
DOGE/USD | $0.06125 | $30,351,579 | 21:57:15 14/11/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.06128 | $30,240,421 | 21:57:10 14/11/2026 |
| 51 |  OKX |
DOGE/USDT | $0.06133 | $29,007,897 | 21:56:24 14/11/2026 |
| 52 | WEEX |
DOGE/USDT | $0.06127 | $28,133,905 | 21:57:11 14/11/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.06126 | $27,782,125 | 21:57:08 14/11/2026 |
| 54 |  Bitunix |
DOGE/USDT | $0.06125 | $27,480,821 | 21:57:16 14/11/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.06124 | $27,196,692 | 21:57:15 14/11/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.06126 | $27,057,709 | 22:00:15 14/11/2026 |
| 57 |  Azbit |
DOGE/USDT | $0.06130 | $26,976,852 | 21:57:10 14/11/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.06117 | $26,911,251 | 21:54:16 14/11/2026 |
| 59 | Binance |
DOGE/USDC | $0.06115 | $26,867,170 | 21:54:17 14/11/2026 |
| 60 |  BitradeX |
DOGE/USDT | $0.06114 | $24,992,229 | 21:51:15 14/11/2026 |
| 61 |  BiFinance |
DOGE/USDT | $0.06130 | $24,579,484 | 21:57:10 14/11/2026 |
| 62 | FameEX |
DOGE/USDT | $0.06131 | $24,180,796 | 21:57:10 14/11/2026 |
| 63 |  AstralX |
DOGE/USDT | $0.06129 | $23,766,413 | 21:57:17 14/11/2026 |
| 64 |  CRMClick |
DOGE/USDT | $0.06122 | $22,960,337 | 22:00:09 14/11/2026 |
| 65 |  HTX |
DOGE/USDT | $0.06129 | $22,953,272 | 21:59:54 14/11/2026 |
| 66 | Batonex |
DOGE/USDT | $0.06128 | $22,876,314 | 21:57:11 14/11/2026 |
| 67 |  BloFin |
DOGE/USDT | $0.06129 | $22,431,201 | 21:57:09 14/11/2026 |
| 68 | AstralX |
DOGE/USDT | $0.06123 | $21,120,138 | 21:57:15 14/11/2026 |
| 69 |  KuCoin |
DOGE/USDT | $0.06115 | $20,202,709 | 21:54:19 14/11/2026 |
| 70 |  WhiteBIT |
DOGE/USDT | $0.06130 | $20,061,861 | 21:57:11 14/11/2026 |
| 71 |  x.me Exchange |
DOGE/USDT | $0.06123 | $19,955,069 | 21:57:18 14/11/2026 |
| 72 | Gate |
DOGE/USDT | $0.06134 | $19,892,824 | 21:56:24 14/11/2026 |
| 73 |  Aster |
DOGE/USDT | $0.06111 | $18,690,133 | 21:54:15 14/11/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.06135 | $18,286,959 | 21:57:10 14/11/2026 |
| 75 | 4E |
DOGE/USDT | $0.06131 | $18,197,136 | 22:00:10 14/11/2026 |
| 76 |  Buzzex |
DOGE/USDT | $0.06139 | $17,677,041 | 22:00:12 14/11/2026 |
| 77 |  EasiCoin |
DOGE/USDT | $0.06133 | $15,639,132 | 22:00:16 14/11/2026 |
| 78 |  YUBIT |
DOGE/USDT | $0.06123 | $15,579,677 | 21:57:15 14/11/2026 |
| 79 | Toobit |
DOGE/USDT | $0.06127 | $15,531,937 | 21:57:10 14/11/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.06126 | $15,025,464 | 22:00:16 14/11/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.06124 | $14,993,712 | 22:00:16 14/11/2026 |
| 82 | HTX |
DOGE/USDT | $0.06133 | $14,917,109 | 21:57:16 14/11/2026 |
| 83 |  AlphaX |
DOGE/USDT | $0.06123 | $14,587,413 | 21:57:15 14/11/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.06131 | $13,448,944 | 21:57:09 14/11/2026 |
| 85 |  Upbit |
DOGE/KRW | $0.06328 | $13,202,392 | 21:56:23 14/11/2026 |
| 86 | UZX |
DOGE/USDT | $0.06128 | $12,874,156 | 21:57:11 14/11/2026 |
| 87 |  BitDelta |
DOGE/USDT | $0.06130 | $12,840,231 | 21:57:10 14/11/2026 |
| 88 | Websea |
DOGE/USDT | $0.06127 | $11,843,682 | 21:57:11 14/11/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.06130 | $11,809,847 | 21:59:53 14/11/2026 |
| 90 |  Hyperliquid |
DOGE/USDC | $0.06119 | $11,764,089 | 21:54:26 14/11/2026 |
| 91 | KuCoin |
DOGE/USDT | $0.06134 | $11,044,176 | 21:56:23 14/11/2026 |
| 92 | Hibt |
DOGE/USDT | $0.06128 | $10,987,118 | 21:57:09 14/11/2026 |
| 93 | BitDelta |
DOGE/USDC | $0.06127 | $10,363,773 | 21:57:10 14/11/2026 |
| 94 | Echobit |
DOGE/USDT | $0.06126 | $9,960,891 | 21:57:10 14/11/2026 |
| 95 |  BingX |
DOGE/USDT | $0.06123 | $9,829,706 | 21:57:20 14/11/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.06128 | $9,541,475 | 21:57:11 14/11/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.06120 | $9,486,713 | 21:57:13 14/11/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.06133 | $9,347,358 | 22:00:09 14/11/2026 |
| 99 |  LBank |
DOGE/USDT | $0.06124 | $9,342,138 | 21:57:16 14/11/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.06127 | $9,154,082 | 21:57:11 14/11/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.06128 | $9,129,448 | 22:00:09 14/11/2026 |
| 102 |  BASEKX |
DOGE/USDT | $0.06133 | $9,117,913 | 22:00:15 14/11/2026 |
| 103 |  Tebbit |
DOGE/USDT | $0.06128 | $9,082,903 | 22:00:10 14/11/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.06131 | $9,015,722 | 21:57:09 14/11/2026 |
| 105 |  OneEx |
DOGE/USDT | $0.07458 | $8,969,767 | 22:00:16 14/11/2026 |
| 106 |  Phemex |
DOGE/USDT | $0.06124 | $8,896,797 | 21:57:16 14/11/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.06126 | $8,707,764 | 21:56:29 14/11/2026 |
| 108 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.06116 | $7,981,380 | 21:54:08 14/11/2026 |
| 110 |  BitTap |
DOGE/USDT | $0.06133 | $7,249,343 | 22:00:16 14/11/2026 |
| 111 | MEXC |
DOGE/USDT | $0.06121 | $7,216,919 | 21:54:07 14/11/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.06127 | $6,907,605 | 22:00:07 14/11/2026 |
| 113 | Biconomy.com |
DOGE/USDT | $0.06128 | $6,637,149 | 21:57:09 14/11/2026 |
| 114 |  EdgeX |
DOGE/USDC | $0.06131 | $6,533,682 | 22:00:15 14/11/2026 |
| 115 | Bybit |
DOGE/USDT | $0.06117 | $6,466,851 | 21:54:10 14/11/2026 |
| 116 |  Feather Exchange |
DOGE/USDT | $0.06130 | $5,826,162 | 22:00:09 14/11/2026 |
| 117 | BloFin |
DOGE/USDT | $0.06122 | $5,772,016 | 21:57:16 14/11/2026 |
| 118 |  Bitstamp by Robinhood |
DOGE/USD | $0.06122 | $5,767,493 | 21:59:23 14/11/2026 |
| 119 | Phemex |
DOGE/USDT | $0.06132 | $5,640,083 | 21:57:10 14/11/2026 |
| 120 |  SunX |
DOGE/USDT | $0.08413 | $5,519,915 | 22:00:15 14/11/2026 |
| 121 | AlphaX |
DOGE/USDT | $0.06124 | $5,329,082 | 21:57:11 14/11/2026 |
| 122 | LBank |
DOGE/USDT | $0.06126 | $5,286,213 | 21:57:11 14/11/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.06130 | $5,231,972 | 22:00:13 14/11/2026 |
| 124 | Bitget |
DOGE/USDT | $0.06119 | $5,215,663 | 21:55:15 14/11/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.06130 | $5,048,705 | 21:57:12 14/11/2026 |
| 126 | DigiFinex |
DOGE/USDT | $0.06128 | $4,965,226 | 21:57:10 14/11/2026 |
| 127 |  B2Z Exchange |
DOGE/USD | $0.06129 | $4,906,951 | 22:00:15 14/11/2026 |
| 128 |  TRAIEX |
DOGE/USDT | $0.06126 | $4,904,797 | 22:00:16 14/11/2026 |
| 129 |  BTSE |
DOGE/USDT | $0.06122 | $4,902,264 | 21:57:15 14/11/2026 |
| 130 |  BITmarkets |
DOGE/USDT | $0.06122 | $4,898,346 | 21:57:15 14/11/2026 |
| 131 |  Venus |
DOGE/vDOGE | $0.06123 | $4,888,214 | 21:57:08 14/11/2026 |
| 132 |  AEGET |
DOGE/USDT | $0.06135 | $4,366,175 | 22:00:20 14/11/2026 |
| 133 | BYDFi |
DOGE/USDT | $0.06128 | $4,336,335 | 21:57:07 14/11/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.06115 | $4,299,237 | 21:51:09 14/11/2026 |
| 135 |  Coinstore |
DOGE/USDT | $0.06124 | $4,260,991 | 21:57:08 14/11/2026 |
| 136 |  Grvt |
DOGE/USDT | $0.06113 | $4,193,187 | 21:42:17 14/11/2026 |
| 137 | CoinW |
DOGE/USDT | $0.06130 | $4,147,342 | 21:57:11 14/11/2026 |
| 138 |  Bithumb |
DOGE/KRW | $0.06300 | $4,089,264 | 21:59:53 14/11/2026 |
| 139 | BingX |
DOGE/USD | $0.06127 | $3,985,240 | 21:57:20 14/11/2026 |
| 140 | OneEx |
DOGE/USDT | $0.06130 | $3,881,584 | 22:00:07 14/11/2026 |
| 141 | Binance |
DOGE/USDC | $0.06129 | $3,792,403 | 21:56:55 14/11/2026 |
| 142 |  Kraken |
XDG/USD | $0.06123 | $3,701,679 | 21:59:24 14/11/2026 |
| 143 | AEGET |
DOGE/USDT | $0.06137 | $3,695,753 | 22:00:16 14/11/2026 |
| 144 |  ASTX |
DOGE/USDT | $0.06133 | $3,694,287 | 22:00:12 14/11/2026 |
| 145 | BiKing |
DOGE/USDT | $0.06131 | $3,676,196 | 22:00:09 14/11/2026 |
| 146 | Pionex |
DOGE/ETH | $0.06125 | $3,583,801 | 21:57:16 14/11/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.06128 | $3,582,679 | 22:00:08 14/11/2026 |
| 148 |  Coinone |
DOGE/KRW | $0.06306 | $3,515,897 | 21:58:58 14/11/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.06127 | $3,504,992 | 21:57:10 14/11/2026 |
| 150 |  AIA Exchange |
DOGE/USDT | $0.06128 | $3,455,266 | 22:00:07 14/11/2026 |
| 151 | WhiteBIT |
DOGE/TRY | $0.06167 | $3,266,798 | 21:57:11 14/11/2026 |
| 152 | WhiteBIT |
DOGE/WBT | $0.06126 | $3,226,380 | 21:57:11 14/11/2026 |
| 153 |  NEX Exchange |
DOGE/USDT | $0.06128 | $3,150,878 | 22:00:10 14/11/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.06130 | $3,138,892 | 22:00:14 14/11/2026 |
| 155 |  P2B |
DOGE/USDT | $0.06130 | $3,120,386 | 21:57:13 14/11/2026 |
| 156 | Bitunix |
DOGE/USD | $0.06124 | $3,097,535 | 21:57:16 14/11/2026 |
| 157 |  OmniX |
DOGE/USDT | $0.06128 | $2,902,503 | 21:57:12 14/11/2026 |
| 158 | BlockFin |
DOGE/USDC | $0.06133 | $2,898,311 | 22:00:10 14/11/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.06127 | $2,891,045 | 22:00:16 14/11/2026 |
| 160 | Toobit |
DOGE/USDC | $0.06124 | $2,847,848 | 21:57:16 14/11/2026 |
| 161 | Hotcoin |
DOGE/USD | $0.06125 | $2,835,692 | 21:57:26 14/11/2026 |
| 162 |  VinDAX |
DOGE/USDT | $0.06124 | $2,702,929 | 22:00:09 14/11/2026 |
| 163 | Toobit |
DOGE/USDC | $0.06128 | $2,685,900 | 21:57:10 14/11/2026 |
| 164 | IBIT Global |
DOGE/USDT | $0.06132 | $2,621,096 | 22:00:11 14/11/2026 |
| 165 | Biconomy.com |
DOGE/USDC | $0.06131 | $2,413,444 | 21:57:09 14/11/2026 |
| 166 | idax exchange |
DOGE/USDC | $0.06133 | $2,249,225 | 22:00:13 14/11/2026 |
| 167 | Binance |
DOGE/FDUSD | $0.06129 | $2,203,038 | 21:56:42 14/11/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.06128 | $2,171,385 | 21:57:12 14/11/2026 |
| 169 | Pionex |
DOGE/USDT | $0.06124 | $2,166,320 | 21:57:16 14/11/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.06120 | $2,130,501 | 21:42:18 14/11/2026 |
| 171 | WhiteBIT |
DOGE/USDC | $0.06127 | $2,049,480 | 21:57:11 14/11/2026 |
| 172 |  Bitbase |
DOGE/USDT | $0.06117 | $2,036,458 | 21:54:07 14/11/2026 |
| 173 | Crypto.com Exchange |
DOGE/USD | $0.06131 | $1,957,833 | 21:57:11 14/11/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.06125 | $1,936,300 | 21:48:08 14/11/2026 |
| 175 |  EVEDEX |
DOGE/USD | $0.06131 | $1,927,901 | 22:00:15 14/11/2026 |
| 176 | BTCC |
DOGE/USDC | $0.06133 | $1,896,796 | 21:57:10 14/11/2026 |
| 177 | IMBX |
DOGE/USDT | $0.06127 | $1,878,273 | 22:00:11 14/11/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.06127 | $1,817,682 | 22:00:12 14/11/2026 |
| 179 | Bitunix |
DOGE/USDT | $0.06127 | $1,800,921 | 21:57:09 14/11/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.06130 | $1,797,645 | 22:00:10 14/11/2026 |
| 181 |  Flipster |
DOGE/USDT | $0.06117 | $1,754,213 | 21:57:16 14/11/2026 |
| 182 | BloFin |
DOGE/USDC | $0.06133 | $1,732,087 | 21:57:09 14/11/2026 |
| 183 | KCEX |
DOGE/USDT | $0.06129 | $1,667,942 | 21:57:10 14/11/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.06119 | $1,628,641 | 21:54:17 14/11/2026 |
| 185 |  PrimeXBT |
DOGE/USDT | $0.06125 | $1,627,435 | 22:00:16 14/11/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.06134 | $1,626,593 | 22:00:15 14/11/2026 |
| 187 | OKX |
DOGE/USDC | $0.06137 | $1,573,400 | 21:56:24 14/11/2026 |
| 188 | Bitbaby |
DOGE/USDC | $0.06125 | $1,553,480 | 22:00:16 14/11/2026 |
| 189 | SuperEx |
DOGE/BTC | $0.06322 | $1,386,859 | 22:00:09 14/11/2026 |
| 190 | ZKE |
DOGE/USDC | $0.06131 | $1,349,850 | 22:00:14 14/11/2026 |
| 191 | Bybit |
DOGE/USD | $0.06129 | $1,339,052 | 21:54:16 14/11/2026 |
| 192 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06133 | $1,318,823 | 22:00:50 14/11/2026 |
| 193 |  ALP.COM |
DOGE/USDT | $0.06127 | $1,297,863 | 21:57:13 14/11/2026 |
| 194 | Binance |
DOGE/TRY | $0.06148 | $1,285,978 | 21:56:42 14/11/2026 |
| 195 | Bitbaby |
DOGE/USDT | $0.06128 | $1,273,458 | 22:00:09 14/11/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.06128 | $1,259,531 | 22:00:08 14/11/2026 |
| 197 |  Antarctic |
DOGE/USDT | $0.06133 | $1,223,029 | 22:00:18 14/11/2026 |
| 198 | BitTap |
DOGE/USDT | $0.06129 | $1,157,308 | 22:00:08 14/11/2026 |
| 199 |  KlicklX |
DOGE/USDT | $0.06128 | $1,148,432 | 22:00:09 14/11/2026 |
| 200 | BingX |
DOGE/USDT | $0.06130 | $1,128,989 | 21:57:09 14/11/2026 |
| 201 | x.me Exchange |
DOGE/USDT | $0.06126 | $1,053,584 | 21:57:10 14/11/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.06127 | $1,023,743 | 21:57:10 14/11/2026 |
| 203 | Bitcastle |
DOGE/USDT | $0.06125 | $1,021,217 | 22:00:08 14/11/2026 |
| 204 | ASTX |
DOGE/USDT | $0.06134 | $1,012,613 | 22:00:16 14/11/2026 |
| 205 | Bitget |
DOGE/USDC | $0.06118 | $1,008,226 | 21:55:15 14/11/2026 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.06126 | $992,342 | 21:57:11 14/11/2026 |
| 207 |  Bitfinex |
DOGE/USDT | $0.06130 | $973,067 | 21:57:15 14/11/2026 |
| 208 | Bitget |
DOGE/PERP | $0.06108 | $950,524 | 21:54:16 14/11/2026 |
| 209 | Cofinex |
DOGE/USDC | $0.06130 | $948,392 | 22:00:15 14/11/2026 |
| 210 |  Kalshi |
DOGE/USD | $0.06136 | $933,301 | 22:00:15 14/11/2026 |
| 211 |  MGBX |
DOGE/USDT | $0.06131 | $880,609 | 21:57:12 14/11/2026 |
| 212 | EasiCoin |
DOGE/USDT | $0.06130 | $867,484 | 22:00:08 14/11/2026 |
| 213 | SuperEx |
DOGE/USDC | $0.06124 | $831,103 | 22:00:09 14/11/2026 |
| 214 | P2B |
DOGE/USDC | $0.06131 | $824,266 | 21:57:13 14/11/2026 |
| 215 |  BlueBit |
DOGE/USDT | $0.06129 | $818,284 | 22:00:10 14/11/2026 |
| 216 | HTX |
DOGE/USD | $0.06132 | $803,219 | 21:57:16 14/11/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.06124 | $778,371 | 21:57:09 14/11/2026 |
| 218 |  Bitbank |
DOGE/JPY | $0.06132 | $768,542 | 21:57:09 14/11/2026 |
| 219 |  CoinTR |
DOGE/USDT | $0.06127 | $734,922 | 22:00:07 14/11/2026 |
| 220 |  Coincall |
DOGE/USD | $0.06129 | $729,199 | 22:00:15 14/11/2026 |
| 221 | TRAIEX |
DOGE/USDT | $0.06127 | $726,484 | 22:00:08 14/11/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.06140 | $725,583 | 21:57:11 14/11/2026 |
| 223 |  BVOX |
DOGE/USDT | $0.06253 | $716,033 | 21:57:13 14/11/2026 |
| 224 |  Variational |
DOGE/USDC | $0.06119 | $709,481 | 21:57:18 14/11/2026 |
| 225 | SuperEx |
DOGE/USD1 | $0.06122 | $704,950 | 22:00:09 14/11/2026 |
| 226 | Binance |
DOGE/U | $0.06129 | $697,626 | 21:56:42 14/11/2026 |
| 227 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,135 | 22:00:12 14/11/2026 |
| 228 |  Deribit |
DOGE/USDC | $0.06265 | $670,010 | 19:55:03 14/11/2026 |
| 229 | OneBullEx |
DOGE/USDT | $0.08609 | $667,279 | 22:00:10 14/11/2026 |
| 230 |  Bit2Me |
DOGE/EUR | $0.06138 | $663,909 | 21:57:10 14/11/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.06133 | $652,129 | 21:57:09 14/11/2026 |
| 232 |  KoinBX |
DOGE/INR | $0.06630 | $646,853 | 21:57:10 14/11/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.06127 | $632,466 | 21:57:09 14/11/2026 |
| 234 | Binance |
DOGE/USD1 | $0.06128 | $573,509 | 21:56:55 14/11/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.06152 | $533,720 | 21:57:12 14/11/2026 |
| 236 | WhiteBIT |
DOGE/USD | $0.06129 | $530,457 | 21:57:11 14/11/2026 |
| 237 |  PointPay |
DOGE/USDT | $0.06130 | $517,329 | 21:57:09 14/11/2026 |
| 238 |  Bitkub |
DOGE/THB | $0.06141 | $494,577 | 21:57:10 14/11/2026 |
| 239 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $65,791.81 | $482,074 | 21:56:26 14/11/2026 |
| 240 |  HashKey Exchange |
DOGE/USD | $0.06127 | $474,886 | 21:57:10 14/11/2026 |
| 241 | B2Z Exchange |
DOGE/USD | $0.06131 | $437,930 | 22:00:07 14/11/2026 |
| 242 | BITmarkets |
DOGE/USD | $0.06126 | $437,228 | 21:57:10 14/11/2026 |
| 243 | Phemex |
DOGE/USDC | $0.06135 | $431,714 | 21:57:10 14/11/2026 |
| 244 |  Lighter |
DOGE/USDC | $0.06133 | $430,804 | 21:57:15 14/11/2026 |
| 245 | Bitrue |
DOGE/RLUSD | $0.06128 | $425,163 | 21:57:09 14/11/2026 |
| 246 | Hibt |
DOGE/USDC | $0.06127 | $417,323 | 21:57:09 14/11/2026 |
| 247 | BigONE |
DOGE/USDC | $0.06126 | $415,498 | 21:57:10 14/11/2026 |
| 248 | Bitbase |
DOGE/USDC | $0.06118 | $407,645 | 21:54:07 14/11/2026 |
| 249 | Binance |
DOGE/BTC | $0.06127 | $406,523 | 21:56:42 14/11/2026 |
| 250 | KuCoin |
DOGE/USDC | $0.06136 | $401,372 | 21:56:23 14/11/2026 |
| 251 | MEXC |
DOGE/USD1 | $0.06112 | $399,411 | 21:54:07 14/11/2026 |
| 252 | KTX |
DOGE/USDT | $0.06130 | $377,481 | 22:00:09 14/11/2026 |
| 253 |  Backpack Exchange |
DOGE/USDC | $0.06132 | $369,558 | 21:57:15 14/11/2026 |
| 254 | WOO X Pro |
DOGE/USDC | $0.06158 | $366,100 | 22:00:12 14/11/2026 |
| 255 |  Polymarket Perps |
DOGE/USD | $0.06137 | $365,883 | 22:00:15 14/11/2026 |
| 256 | Bitrue |
DOGE/USD1 | $0.06128 | $365,638 | 21:57:09 14/11/2026 |
| 257 | Bitunix |
DOGE/USDC | $0.06126 | $363,750 | 21:57:16 14/11/2026 |
| 258 | WhiteBIT |
DOGE/EUR | $0.06141 | $360,074 | 21:57:11 14/11/2026 |
| 259 | Bitget |
DOGE/USD | $0.06118 | $343,013 | 21:54:16 14/11/2026 |
| 260 | Bitfinex |
DOGE/USD | $0.06132 | $328,709 | 21:59:23 14/11/2026 |
| 261 |  Digital X |
DOGE/KRW | $0.06302 | $319,861 | 21:54:09 14/11/2026 |
| 262 | WhiteBIT |
DOGE/BTC | $0.06132 | $318,055 | 21:57:11 14/11/2026 |
| 263 | Tebbit |
DOGE/USDT | $0.06133 | $308,813 | 22:00:17 14/11/2026 |
| 264 |  Paribu |
DOGE/TRY | $0.06148 | $305,559 | 21:56:53 14/11/2026 |
| 265 |  Cat.Ex |
DOGE/USDT | $0.06128 | $305,365 | 22:00:12 14/11/2026 |
| 266 | XT.COM |
DOGE/USD1 | $0.06127 | $286,881 | 21:57:09 14/11/2026 |
| 267 | KCEX |
DOGE/USDC | $0.06130 | $261,333 | 21:57:10 14/11/2026 |
| 268 |  Meteora DLMM |
DOGE/SOL | $0.06134 | $261,331 | 21:56:01 14/11/2026 |
| 269 | Bitstamp by Robinhood |
DOGE/EUR | $0.06136 | $248,389 | 21:59:53 14/11/2026 |
| 270 |  NexDAX |
DOGE/USDT | $0.06130 | $245,982 | 22:00:14 14/11/2026 |
| 271 | XT.COM |
DOGE/USDC | $0.06130 | $244,826 | 21:57:09 14/11/2026 |
| 272 |  TxFlow |
DOGE/USDC | $0.06127 | $241,748 | 22:01:15 14/11/2026 |
| 273 | KuCoin |
DOGE/KCS | $0.06130 | $235,407 | 21:56:23 14/11/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.06129 | $229,349 | 21:57:09 14/11/2026 |
| 275 |  Bitazza |
DOGE/USDT | $0.06126 | $227,285 | 22:00:09 14/11/2026 |
| 276 |  Revolut (UK) |
DOGE/EUR | $0.06134 | $222,866 | 22:00:09 14/11/2026 |
| 277 |  BtcTurk | Kripto |
DOGE/TRY | $0.06153 | $222,749 | 21:56:54 14/11/2026 |
| 278 | WEEX |
DOGE/USDC | $0.06127 | $207,897 | 21:57:11 14/11/2026 |
| 279 |  CoinCola |
DOGE/USDT | $0.06127 | $205,619 | 22:00:11 14/11/2026 |
| 280 | Binance |
DOGE/JPY | $0.06116 | $200,139 | 21:56:42 14/11/2026 |
| 281 | LeveX |
DOGE/USD | $0.06128 | $193,129 | 22:00:15 14/11/2026 |
| 282 | CoinTR |
DOGE/TRY | $0.06141 | $192,631 | 22:00:07 14/11/2026 |
| 283 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.06134 | $182,623 | 21:46:48 14/11/2026 |
| 284 | Bybit |
DOGE/USDC | $0.06119 | $181,451 | 21:54:10 14/11/2026 |
| 285 |  CriptoSwaps |
DOGE/BTC | $0.06126 | $179,591 | 22:00:09 14/11/2026 |
| 286 |  Bullish |
DOGE/USDC | $0.06139 | $169,794 | 21:57:10 14/11/2026 |
| 287 | Revolut (UK) |
DOGE/USD | $0.06279 | $167,839 | 22:00:09 14/11/2026 |
| 288 |  ApeX Omni |
DOGE/USDT | $0.06135 | $165,120 | 22:00:15 14/11/2026 |
| 289 |  XBO.com |
DOGE/USDT | $0.06125 | $164,106 | 22:00:08 14/11/2026 |
| 290 | Azbit |
DOGE/BTC | $0.06128 | $163,201 | 21:57:10 14/11/2026 |
| 291 |  SecondBTC |
DOGE/USDT | $0.06479 | $157,596 | 23:48:07 13/11/2026 |
| 292 |  GroveX |
DOGE/USDT | $0.06118 | $153,167 | 22:00:11 14/11/2026 |
| 293 | WOO X Pro |
DOGE/USDT | $0.06158 | $152,464 | 22:00:12 14/11/2026 |
| 294 | LeveX |
DOGE/USDT | $0.06123 | $147,243 | 22:00:07 14/11/2026 |
| 295 | B2Z Exchange |
DOGE/USDT | $0.06130 | $143,164 | 22:00:07 14/11/2026 |
| 296 | BITmarkets |
DOGE/USDT | $0.06125 | $142,965 | 21:57:10 14/11/2026 |
| 297 | BTSE |
DOGE/USDT | $0.06125 | $142,944 | 21:57:11 14/11/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.06138 | $135,245 | 21:56:29 14/11/2026 |
| 299 | Pionex |
DOGE/SOL | $0.06126 | $133,117 | 21:57:16 14/11/2026 |
| 300 |  CoinLion |
DOGE/USD | $0.06110 | $132,510 | 22:00:13 14/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 14/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,265,066,275 với tỷ giá $0.06126.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.