Dogecoin DOGE
Xếp hạng #9
14:38:00 03/03/2026
Giá Dogecoin (DOGE)
$0.09191 0.2%
0.000001350 BTC
2,459 VND
Thấp: $0.09092
Cao: $0.09709
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09161 | $6,991,433,000 | 14:00:10 03/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09157 | $1,236,830,759 | 13:57:17 03/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09164 | $944,801,604 | 13:57:08 03/03/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09159 | $669,781,064 | 13:57:15 03/03/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09146 | $653,832,236 | 13:54:16 03/03/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3201 | $541,658,920 | 14:00:15 03/03/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09170 | $494,532,031 | 14:00:09 03/03/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09140 | $491,919,129 | 13:57:15 03/03/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09161 | $481,901,562 | 13:57:15 03/03/2026 |
| 10 |  OKX |
DOGE/USDT | $0.09148 | $477,283,881 | 13:56:20 03/03/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.09159 | $425,647,562 | 13:57:16 03/03/2026 |
| 12 |  Hotcoin |
DOGE/USDT | $0.09156 | $421,427,250 | 13:57:20 03/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09143 | $408,016,552 | 13:54:15 03/03/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09158 | $390,839,244 | 14:00:16 03/03/2026 |
| 15 |  BTSE |
DOGE/USDT | $0.09146 | $374,410,175 | 13:54:15 03/03/2026 |
| 16 |  B2Z Exchange |
DOGE/USD | $0.09161 | $358,678,148 | 14:00:15 03/03/2026 |
| 17 |  BITmarkets |
DOGE/USDT | $0.09156 | $358,481,098 | 14:00:16 03/03/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09132 | $341,128,321 | 13:48:15 03/03/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09157 | $327,890,282 | 14:00:17 03/03/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.09159 | $307,174,606 | 13:57:19 03/03/2026 |
| 21 |  4E |
DOGE/USDT | $0.09159 | $246,213,140 | 14:00:25 03/03/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.09149 | $222,966,037 | 13:54:15 03/03/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09146 | $210,546,835 | 13:54:17 03/03/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09158 | $209,396,834 | 13:57:18 03/03/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09146 | $195,043,123 | 13:54:16 03/03/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.09152 | $181,857,956 | 13:54:23 03/03/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.09159 | $174,260,995 | 13:57:17 03/03/2026 |
| 28 |  Gate |
DOGE/USDT | $0.09144 | $162,061,235 | 13:54:19 03/03/2026 |
| 29 |  KCEX |
DOGE/USDT | $0.09159 | $159,575,986 | 13:57:15 03/03/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.09162 | $154,532,472 | 14:00:16 03/03/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09158 | $141,237,975 | 13:57:15 03/03/2026 |
| 32 |  KlicklX |
DOGE/USDT | $0.09167 | $138,293,851 | 14:00:10 03/03/2026 |
| 33 | FameEX |
DOGE/USDT | $0.09158 | $131,933,123 | 13:57:09 03/03/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.09162 | $130,146,683 | 13:57:08 03/03/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09146 | $122,424,467 | 13:54:15 03/03/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09168 | $115,007,452 | 14:00:08 03/03/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.09146 | $107,048,389 | 13:54:16 03/03/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.09157 | $100,588,471 | 13:57:15 03/03/2026 |
| 39 |  Websea |
DOGE/USDT | $0.09157 | $99,367,117 | 14:00:17 03/03/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.09159 | $99,084,841 | 13:57:15 03/03/2026 |
| 41 |  WhiteBIT |
DOGE/USDT | $0.09131 | $94,576,869 | 13:54:15 03/03/2026 |
| 42 |  AstralX |
DOGE/USDT | $0.09166 | $93,625,676 | 14:00:10 03/03/2026 |
| 43 | Websea |
DOGE/USDT | $0.09153 | $93,595,323 | 13:54:11 03/03/2026 |
| 44 |  KTX |
DOGE/USDT | $0.09158 | $92,050,859 | 14:00:16 03/03/2026 |
| 45 | Binance |
DOGE/USDT | $0.09162 | $88,452,500 | 13:56:42 03/03/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09158 | $86,444,048 | 13:57:16 03/03/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09158 | $84,577,327 | 13:57:16 03/03/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.09157 | $78,401,747 | 14:00:15 03/03/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.09158 | $77,409,499 | 14:00:15 03/03/2026 |
| 50 |  NovaEx |
DOGE/USDT | $0.09156 | $76,238,281 | 14:00:16 03/03/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.09159 | $71,510,753 | 14:00:59 03/03/2026 |
| 52 | OKX |
DOGE/USDT | $0.09166 | $69,494,677 | 13:56:53 03/03/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.09164 | $69,322,219 | 13:57:15 03/03/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.09158 | $66,311,958 | 13:57:16 03/03/2026 |
| 55 |  HTX |
DOGE/USDT | $0.09155 | $66,177,382 | 13:57:25 03/03/2026 |
| 56 |  CRMClick |
DOGE/USDT | $0.09155 | $66,173,416 | 14:00:15 03/03/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09158 | $61,774,375 | 13:57:18 03/03/2026 |
| 58 |  EasiCoin |
DOGE/USDT | $0.09157 | $61,278,982 | 14:00:16 03/03/2026 |
| 59 | Hotcoin |
DOGE/USD | $0.09157 | $60,144,246 | 13:57:20 03/03/2026 |
| 60 |  Superp |
DOGE/USDT | $0.09143 | $59,332,637 | 14:03:16 03/03/2026 |
| 61 | Batonex |
DOGE/USDT | $0.09165 | $54,356,928 | 14:00:07 03/03/2026 |
| 62 |  CEEX exchange |
DOGE/USDT | $0.09237 | $49,305,501 | 14:00:08 03/03/2026 |
| 63 |  CrypFine |
DOGE/USDT | $0.09158 | $48,395,646 | 14:00:15 03/03/2026 |
| 64 |  EdgeX |
DOGE/USD | $0.09148 | $48,289,997 | 14:03:15 03/03/2026 |
| 65 | NovaEx |
DOGE/USD | $0.09154 | $48,033,767 | 14:00:16 03/03/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.09145 | $47,651,713 | 13:54:15 03/03/2026 |
| 67 |  LBank |
DOGE/USDT | $0.09165 | $47,413,207 | 13:57:11 03/03/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.09160 | $46,711,854 | 14:00:17 03/03/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.09145 | $46,474,549 | 13:54:16 03/03/2026 |
| 70 |  BTDUex |
DOGE/USDT | $0.09163 | $44,872,688 | 13:57:10 03/03/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.09153 | $44,080,498 | 13:57:09 03/03/2026 |
| 72 | 4E |
DOGE/USDT | $0.09152 | $43,643,503 | 13:54:14 03/03/2026 |
| 73 | Binance |
DOGE/USDC | $0.09144 | $41,634,003 | 13:54:16 03/03/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.09145 | $40,502,925 | 13:51:15 03/03/2026 |
| 75 |  Coinstore |
DOGE/USDT | $0.09150 | $39,345,696 | 13:57:10 03/03/2026 |
| 76 |  Ourbit |
DOGE/USDT | $0.09158 | $38,761,587 | 13:57:16 03/03/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09158 | $37,949,573 | 13:57:17 03/03/2026 |
| 78 | CoinW |
DOGE/USDT | $0.09151 | $37,770,307 | 13:42:13 03/03/2026 |
| 79 |  MEXC |
DOGE/USDT | $0.09153 | $36,653,426 | 13:42:07 03/03/2026 |
| 80 |  YUBIT |
DOGE/USDT | $0.09158 | $35,272,721 | 13:57:15 03/03/2026 |
| 81 |  Dmex |
DOGE/USD | $0.09146 | $35,119,697 | 14:03:18 03/03/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.09150 | $34,963,472 | 13:54:17 03/03/2026 |
| 83 | BiKing |
DOGE/USDT | $0.09152 | $34,399,771 | 13:54:12 03/03/2026 |
| 84 | CRMClick |
DOGE/USDT | $0.09166 | $33,699,785 | 14:00:07 03/03/2026 |
| 85 |  SWFT Trade |
DOGE/USDT | $0.09168 | $33,699,259 | 14:00:09 03/03/2026 |
| 86 | HTX |
DOGE/USDT | $0.09167 | $33,698,071 | 13:59:54 03/03/2026 |
| 87 |  BingX |
DOGE/USDT | $0.09155 | $33,113,953 | 13:57:17 03/03/2026 |
| 88 |  Upbit |
DOGE/KRW | $0.09081 | $32,987,541 | 13:56:53 03/03/2026 |
| 89 |  Aivora Exchange |
DOGE/USDT | $0.09159 | $31,437,563 | 14:00:17 03/03/2026 |
| 90 | WhiteBIT |
DOGE/USDT | $0.09148 | $31,278,640 | 13:54:08 03/03/2026 |
| 91 | UZX |
DOGE/USDT | $0.09154 | $30,569,315 | 13:54:08 03/03/2026 |
| 92 | BlockFin |
DOGE/USDT | $0.09151 | $29,899,412 | 13:54:07 03/03/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.09166 | $27,450,779 | 14:00:07 03/03/2026 |
| 94 | KuCoin |
DOGE/USDT | $0.09156 | $27,139,683 | 13:55:24 03/03/2026 |
| 95 |  CoinP |
DOGE/USDT | $0.09158 | $26,484,605 | 14:00:15 03/03/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09162 | $26,321,403 | 13:57:10 03/03/2026 |
| 97 | BVOX |
DOGE/USDT | $0.09152 | $26,071,558 | 13:51:09 03/03/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.09157 | $25,596,969 | 14:00:15 03/03/2026 |
| 99 | Gate |
DOGE/USDT | $0.09164 | $25,133,875 | 13:56:54 03/03/2026 |
| 100 | DigiFinex |
DOGE/USDT | $0.09154 | $24,547,107 | 13:54:12 03/03/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.09174 | $22,999,400 | 13:59:23 03/03/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.09154 | $22,982,840 | 13:56:29 03/03/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.09161 | $22,037,467 | 14:00:11 03/03/2026 |
| 104 |  ASTX |
DOGE/USDT | $0.09168 | $22,000,424 | 14:00:09 03/03/2026 |
| 105 | LBank |
DOGE/USDT | $0.09158 | $21,965,820 | 13:57:15 03/03/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.09164 | $21,913,380 | 13:57:11 03/03/2026 |
| 107 |  BitxEX |
DOGE/USDT | $0.09168 | $21,896,314 | 14:00:08 03/03/2026 |
| 108 |  Tebbit |
DOGE/USDT | $0.09168 | $21,852,299 | 14:00:08 03/03/2026 |
| 109 | Hibt |
DOGE/USDT | $0.09151 | $21,763,902 | 13:54:09 03/03/2026 |
| 110 |  SunX |
DOGE/USDT | $0.09170 | $21,425,333 | 14:00:10 03/03/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.09162 | $21,182,579 | 13:57:10 03/03/2026 |
| 112 |  AllinX |
DOGE/USDT | $0.09157 | $21,146,399 | 14:00:15 03/03/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.09165 | $20,671,494 | 14:00:07 03/03/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.09337 | $19,178,422 | 13:57:10 03/03/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.09152 | $19,093,950 | 13:51:08 03/03/2026 |
| 116 |  BloFin |
DOGE/USDT | $0.09154 | $19,066,861 | 14:00:16 03/03/2026 |
| 117 | Bitget |
DOGE/USDT | $0.09153 | $17,832,813 | 13:54:08 03/03/2026 |
| 118 | BloFin |
DOGE/USDT | $0.09166 | $17,609,533 | 14:00:07 03/03/2026 |
| 119 | Hotcoin |
DOGE/USDT | $0.09152 | $16,829,421 | 13:57:39 03/03/2026 |
| 120 | BitradeX |
DOGE/USDT | $0.09151 | $15,721,788 | 13:54:11 03/03/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.09164 | $15,568,161 | 14:00:07 03/03/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.09166 | $14,309,916 | 14:00:08 03/03/2026 |
| 123 | Toobit |
DOGE/USDT | $0.09163 | $14,252,746 | 13:57:11 03/03/2026 |
| 124 |  Aster |
DOGE/USDT | $0.09142 | $14,122,853 | 13:54:15 03/03/2026 |
| 125 |  Millionero |
DOGE/USDT | $0.09166 | $13,973,365 | 14:00:10 03/03/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.09166 | $13,924,022 | 14:00:09 03/03/2026 |
| 127 | Bybit |
DOGE/USDT | $0.09155 | $13,367,216 | 13:54:12 03/03/2026 |
| 128 | BitMart |
DOGE/USDT | $0.09155 | $13,114,497 | 13:57:09 03/03/2026 |
| 129 |  GroveX |
DOGE/USDT | $0.09160 | $12,857,210 | 13:57:11 03/03/2026 |
| 130 |  BitTap |
DOGE/USDT | $0.09158 | $12,830,665 | 13:57:16 03/03/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.09164 | $12,095,201 | 13:57:11 03/03/2026 |
| 132 | Binance |
DOGE/USDC | $0.09164 | $12,064,650 | 13:56:54 03/03/2026 |
| 133 |  Bithumb |
DOGE/KRW | $0.09149 | $11,725,119 | 13:59:54 03/03/2026 |
| 134 |  Grvt |
DOGE/USDT | $0.09152 | $11,503,529 | 14:03:16 03/03/2026 |
| 135 | Biconomy.com |
DOGE/USDT | $0.09162 | $11,294,463 | 13:57:10 03/03/2026 |
| 136 | BitxEX |
DOGE/USDT | $0.09157 | $11,154,348 | 14:00:16 03/03/2026 |
| 137 | WEEX |
DOGE/USDT | $0.09163 | $10,628,502 | 13:57:11 03/03/2026 |
| 138 | YEX |
DOGE/USD | $0.09160 | $10,458,231 | 13:57:16 03/03/2026 |
| 139 | YEX |
DOGE/USDT | $0.09167 | $10,398,663 | 14:00:08 03/03/2026 |
| 140 | AllinX |
DOGE/USDT | $0.09167 | $10,359,234 | 14:00:09 03/03/2026 |
| 141 | Millionero |
DOGE/USDT | $0.09158 | $10,256,015 | 14:00:15 03/03/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.09165 | $10,158,849 | 14:00:09 03/03/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.09162 | $9,956,342 | 13:57:08 03/03/2026 |
| 144 | Phemex |
DOGE/USDT | $0.09158 | $9,850,943 | 13:57:16 03/03/2026 |
| 145 | WHXEX |
DOGE/USD | $0.09145 | $9,791,830 | 13:54:16 03/03/2026 |
| 146 | Binance |
DOGE/USD1 | $0.09163 | $9,776,886 | 13:56:42 03/03/2026 |
| 147 | EagleX |
DOGE/USDT | $0.09165 | $9,356,753 | 14:00:07 03/03/2026 |
| 148 |  Niza.io |
DOGE/USDT | $0.09152 | $9,178,423 | 13:51:08 03/03/2026 |
| 149 |  Kraken |
XDG/USD | $0.09170 | $9,099,684 | 13:59:26 03/03/2026 |
| 150 |  BitbabyExchange |
DOGE/USDT | $0.09158 | $8,602,642 | 13:57:16 03/03/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.09166 | $8,586,421 | 14:00:09 03/03/2026 |
| 152 |  Cryptomus |
DOGE/USDT | $0.09164 | $8,519,820 | 14:00:07 03/03/2026 |
| 153 |  AscendEX |
DOGE/USDT | $0.09162 | $8,462,927 | 13:57:15 03/03/2026 |
| 154 | Tebbit |
DOGE/USDT | $0.09157 | $8,200,593 | 14:00:16 03/03/2026 |
| 155 |  Coinflare |
DOGE/USDT | $0.09167 | $8,166,809 | 14:00:15 03/03/2026 |
| 156 | NovaEx |
DOGE/USDT | $0.09165 | $8,054,688 | 14:00:09 03/03/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09152 | $7,981,016 | 13:54:11 03/03/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.09148 | $7,872,826 | 14:00:15 03/03/2026 |
| 159 |  Crypto.com Exchange |
DOGE/USD | $0.09163 | $7,857,611 | 13:57:17 03/03/2026 |
| 160 | BingX |
DOGE/USDT | $0.09162 | $7,791,326 | 13:57:10 03/03/2026 |
| 161 |  Bitstamp by Robinhood |
DOGE/USD | $0.09164 | $7,148,714 | 13:59:53 03/03/2026 |
| 162 |  Venus |
DOGE/vDOGE | $0.09162 | $7,095,442 | 14:00:07 03/03/2026 |
| 163 |  Hyperliquid |
DOGE/USD | $0.09166 | $6,988,747 | 13:57:27 03/03/2026 |
| 164 | WHXEX |
DOGE/USDC | $0.09165 | $6,927,255 | 14:00:08 03/03/2026 |
| 165 | Koinbay |
DOGE/USDC | $0.09152 | $6,683,196 | 13:42:08 03/03/2026 |
| 166 | Binance |
DOGE/FDUSD | $0.09163 | $6,060,603 | 13:56:42 03/03/2026 |
| 167 | BTCC |
DOGE/USDC | $0.09153 | $6,023,419 | 13:57:09 03/03/2026 |
| 168 |  MGBX |
DOGE/USDT | $0.09168 | $5,897,016 | 14:00:08 03/03/2026 |
| 169 | AstralX |
DOGE/USDT | $0.09158 | $5,787,158 | 14:00:22 03/03/2026 |
| 170 | Crypto.com Exchange |
DOGE/USD | $0.09162 | $5,785,055 | 13:57:08 03/03/2026 |
| 171 |  Azbit |
DOGE/BTC | $0.09172 | $5,681,886 | 13:57:07 03/03/2026 |
| 172 | Toobit |
DOGE/USDC | $0.09158 | $5,599,586 | 13:57:15 03/03/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.09161 | $5,356,215 | 13:57:10 03/03/2026 |
| 174 | CoinP |
DOGE/USDT | $0.09163 | $5,222,983 | 14:00:10 03/03/2026 |
| 175 | KTX |
DOGE/USDT | $0.09168 | $5,145,315 | 14:00:10 03/03/2026 |
| 176 |  ICRYPEX |
DOGE/USDT | $0.09148 | $5,017,092 | 14:00:10 03/03/2026 |
| 177 | XT.COM |
DOGE/USD1 | $0.09163 | $4,889,528 | 13:57:11 03/03/2026 |
| 178 |  OneEx |
DOGE/USDT | $0.09164 | $4,734,024 | 14:00:16 03/03/2026 |
| 179 | VOOX Exchange |
DOGE/USDT | $0.09164 | $4,707,907 | 13:57:11 03/03/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.09168 | $4,541,166 | 14:00:07 03/03/2026 |
| 181 | KCEX |
DOGE/USDT | $0.09166 | $4,296,512 | 13:57:10 03/03/2026 |
| 182 | Crypto.com Exchange |
DOGE/USDT | $0.09164 | $4,094,095 | 13:57:08 03/03/2026 |
| 183 | OneEx |
DOGE/USDT | $0.09167 | $4,070,825 | 14:00:07 03/03/2026 |
| 184 | BitTap |
DOGE/USDT | $0.09164 | $3,983,397 | 13:57:07 03/03/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.09166 | $3,974,511 | 13:59:53 03/03/2026 |
| 186 |  Paribu |
DOGE/USDT | $0.09178 | $3,945,715 | 13:58:53 03/03/2026 |
| 187 | Pionex |
DOGE/USDT | $0.09158 | $3,879,281 | 13:57:16 03/03/2026 |
| 188 | Ju.com |
DOGE/USDT | $0.09154 | $3,775,708 | 13:54:08 03/03/2026 |
| 189 |  BigONE |
DOGE/USDT | $0.09162 | $3,639,996 | 13:57:08 03/03/2026 |
| 190 | Azbit |
DOGE/USDT | $0.09157 | $3,454,433 | 13:57:07 03/03/2026 |
| 191 |  AIA Exchange |
DOGE/USDT | $0.09170 | $3,416,284 | 14:00:10 03/03/2026 |
| 192 | Echobit |
DOGE/USDT | $0.09165 | $3,343,861 | 13:57:09 03/03/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.09155 | $3,343,782 | 14:00:15 03/03/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.09160 | $3,270,507 | 14:00:19 03/03/2026 |
| 195 | Bitunix |
DOGE/USD | $0.09146 | $3,188,408 | 13:51:15 03/03/2026 |
| 196 |  Bitbank |
DOGE/JPY | $0.09182 | $2,992,270 | 13:57:09 03/03/2026 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.09166 | $2,928,076 | 14:00:07 03/03/2026 |
| 198 | Biconomy.com |
DOGE/USDC | $0.09162 | $2,871,301 | 13:57:10 03/03/2026 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.09168 | $2,846,164 | 14:00:10 03/03/2026 |
| 200 | Binance |
DOGE/TRY | $0.09147 | $2,838,400 | 13:56:42 03/03/2026 |
| 201 |  Bitvavo |
DOGE/EUR | $0.09156 | $2,821,620 | 13:57:11 03/03/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.09142 | $2,732,594 | 14:03:25 03/03/2026 |
| 203 | BitbabyExchange |
DOGE/USDT | $0.09163 | $2,723,477 | 13:57:10 03/03/2026 |
| 204 |  ALP.COM |
DOGE/USDT | $0.09164 | $2,681,138 | 14:00:13 03/03/2026 |
| 205 | Bitcastle |
DOGE/USDT | $0.09164 | $2,573,325 | 14:00:12 03/03/2026 |
| 206 | SuperEx |
DOGE/USDC | $0.09169 | $2,545,308 | 14:00:11 03/03/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.09170 | $2,488,462 | 14:00:08 03/03/2026 |
| 208 | B2Z Exchange |
DOGE/USD | $0.09168 | $2,375,303 | 14:00:08 03/03/2026 |
| 209 | BITmarkets |
DOGE/USD | $0.09165 | $2,375,280 | 14:00:08 03/03/2026 |
| 210 |  Cat.Ex |
DOGE/USDT | $0.09166 | $2,250,003 | 14:00:11 03/03/2026 |
| 211 | Aivora Exchange |
DOGE/USDC | $0.09159 | $2,195,740 | 14:00:17 03/03/2026 |
| 212 |  Backpack Exchange |
DOGE/USDC | $0.09163 | $2,184,553 | 13:57:16 03/03/2026 |
| 213 | BitbabyExchange |
DOGE/USDC | $0.09159 | $2,167,762 | 13:57:16 03/03/2026 |
| 214 | WhiteBIT |
DOGE/TRY | $0.09139 | $2,140,544 | 13:54:08 03/03/2026 |
| 215 | Paribu |
DOGE/TRY | $0.09143 | $2,102,959 | 14:02:53 03/03/2026 |
| 216 |  TGEX |
DOGE/USDT | $0.09141 | $2,083,189 | 14:00:15 03/03/2026 |
| 217 |  Extended |
DOGE/USD | $0.09153 | $2,068,203 | 14:03:16 03/03/2026 |
| 218 |  LMAX Digital |
DOGE/USD | $0.09178 | $2,009,502 | 14:00:11 03/03/2026 |
| 219 |  ApeX Omni |
DOGE/USDT | $0.09149 | $1,988,187 | 14:03:15 03/03/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.09164 | $1,947,676 | 13:57:10 03/03/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.09150 | $1,939,357 | 13:57:10 03/03/2026 |
| 222 |  BitMEX |
DOGE/USDT | $0.09157 | $1,907,305 | 13:57:15 03/03/2026 |
| 223 | Millionero |
DOGE/USDC | $0.09164 | $1,891,798 | 14:00:10 03/03/2026 |
| 224 | Pionex |
DOGE/SOL | $0.09161 | $1,883,986 | 13:57:16 03/03/2026 |
| 225 | Pionex |
DOGE/BTC | $0.09159 | $1,883,120 | 13:57:16 03/03/2026 |
| 226 | WhiteBIT |
DOGE/USDC | $0.09158 | $1,839,889 | 13:54:08 03/03/2026 |
| 227 | YEX |
DOGE/USDC | $0.09158 | $1,763,087 | 13:57:16 03/03/2026 |
| 228 | Cofinex |
DOGE/USD | $0.09143 | $1,748,877 | 14:00:17 03/03/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.09164 | $1,747,853 | 13:57:10 03/03/2026 |
| 230 | Bitget |
DOGE/USD | $0.09144 | $1,746,406 | 13:54:16 03/03/2026 |
| 231 | Bybit |
DOGE/USD | $0.09143 | $1,723,996 | 13:54:16 03/03/2026 |
| 232 |  Bit2Me |
DOGE/EUR | $0.09154 | $1,714,660 | 13:57:08 03/03/2026 |
| 233 | BlockFin |
DOGE/USDC | $0.09151 | $1,671,449 | 13:54:07 03/03/2026 |
| 234 | Cofinex |
DOGE/BTC | $0.09161 | $1,668,889 | 14:00:08 03/03/2026 |
| 235 | Bitget |
DOGE/BTC | $0.09155 | $1,664,672 | 13:54:08 03/03/2026 |
| 236 |  BiFinance |
DOGE/USDT | $0.09166 | $1,630,886 | 13:57:22 03/03/2026 |
| 237 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $67,974.44 | $1,610,735 | 13:56:06 03/03/2026 |
| 238 | SuperEx |
DOGE/BTC | $0.09330 | $1,603,128 | 14:00:11 03/03/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.09167 | $1,554,310 | 14:00:07 03/03/2026 |
| 240 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,816 | 14:00:09 03/03/2026 |
| 241 |  P2B |
DOGE/USDT | $0.09159 | $1,505,644 | 13:57:10 03/03/2026 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.09161 | $1,503,159 | 13:57:10 03/03/2026 |
| 243 |  Bitkub |
DOGE/THB | $0.1263 | $1,451,098 | 13:57:08 03/03/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.09156 | $1,413,070 | 14:00:17 03/03/2026 |
| 245 | AscendEX |
DOGE/USDT | $0.09168 | $1,357,938 | 13:57:07 03/03/2026 |
| 246 |  PrimeXBT |
DOGE/USDT | $0.09160 | $1,348,904 | 14:00:16 03/03/2026 |
| 247 | Pionex |
DOGE/ETH | $0.09159 | $1,337,083 | 13:57:16 03/03/2026 |
| 248 | Bit2Me |
DOGE/USDC | $0.09164 | $1,326,343 | 13:57:08 03/03/2026 |
| 249 | Hibt |
DOGE/USDC | $0.09149 | $1,324,743 | 13:54:09 03/03/2026 |
| 250 | BitMart |
DOGE/USDC | $0.09156 | $1,268,661 | 13:57:09 03/03/2026 |
| 251 | Bitrue |
DOGE/USDT | $0.09163 | $1,234,997 | 13:57:10 03/03/2026 |
| 252 |  BlueBit |
DOGE/USDT | $0.09157 | $1,226,451 | 14:00:08 03/03/2026 |
| 253 | NovaEx |
DOGE/USDC | $0.09163 | $1,201,129 | 14:00:09 03/03/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.09157 | $1,156,155 | 13:57:15 03/03/2026 |
| 255 | BYDFi |
DOGE/USDT | $0.09164 | $1,145,539 | 14:00:07 03/03/2026 |
| 256 |  EVEDEX |
DOGE/USD | $0.09166 | $1,108,921 | 14:03:15 03/03/2026 |
| 257 | MEXC |
DOGE/USDE | $0.09148 | $1,092,372 | 13:42:07 03/03/2026 |
| 258 |  ONUS Pro |
DOGE/VNDC | $0.09144 | $1,076,553 | 13:54:16 03/03/2026 |
| 259 | Toobit |
DOGE/USDC | $0.09166 | $1,068,673 | 13:57:11 03/03/2026 |
| 260 |  Coincall |
DOGE/USD | $0.09148 | $1,049,512 | 14:03:15 03/03/2026 |
| 261 | KCEX |
DOGE/USDC | $0.09165 | $1,044,799 | 13:57:10 03/03/2026 |
| 262 | B2Z Exchange |
DOGE/USDT | $0.09165 | $1,044,797 | 14:00:08 03/03/2026 |
| 263 | BITmarkets |
DOGE/USDT | $0.09165 | $1,044,444 | 14:00:08 03/03/2026 |
| 264 | BTSE |
DOGE/USDT | $0.09156 | $1,043,785 | 13:54:11 03/03/2026 |
| 265 |  VinDAX |
DOGE/USDT | $0.09162 | $1,036,509 | 14:00:11 03/03/2026 |
| 266 | BloFin |
DOGE/USDC | $0.09157 | $997,710 | 13:57:10 03/03/2026 |
| 267 | Bitget |
DOGE/USDC | $0.09151 | $990,191 | 13:54:08 03/03/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.09163 | $970,987 | 13:57:10 03/03/2026 |
| 269 |  Coinone |
DOGE/KRW | $0.09142 | $960,646 | 13:56:23 03/03/2026 |
| 270 | Binance |
DOGE/EUR | $0.09162 | $893,784 | 13:56:42 03/03/2026 |
| 271 |  Nivex |
DOGE/USDT | $0.09166 | $893,745 | 14:00:08 03/03/2026 |
| 272 |  Ekbit |
DOGE/USDT | $0.09157 | $850,025 | 14:00:16 03/03/2026 |
| 273 | Binance |
DOGE/BTC | $0.09188 | $827,644 | 13:56:42 03/03/2026 |
| 274 | KuCoin |
DOGE/USDC | $0.09153 | $821,329 | 13:55:24 03/03/2026 |
| 275 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09132 | $798,952 | 13:29:06 03/03/2026 |
| 276 | XT.COM |
DOGE/USDC | $0.09166 | $784,282 | 13:57:11 03/03/2026 |
| 277 | BingX |
DOGE/USDC | $0.09161 | $729,183 | 13:57:10 03/03/2026 |
| 278 |  SunX |
DOGE/USDT | $0.09156 | $714,188 | 14:03:17 03/03/2026 |
| 279 | Gate |
DOGE/USDC | $0.09165 | $713,580 | 13:56:54 03/03/2026 |
| 280 | MEXC |
DOGE/EUR | $0.09156 | $709,496 | 13:42:07 03/03/2026 |
| 281 | B2Z Exchange |
DOGE/USDC | $0.09168 | $694,853 | 14:00:08 03/03/2026 |
| 282 | BITmarkets |
DOGE/USDC | $0.09165 | $694,846 | 14:00:08 03/03/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.09164 | $691,344 | 13:57:10 03/03/2026 |
| 284 |  Binance TH |
DOGE/USDT | $0.09165 | $668,215 | 13:57:10 03/03/2026 |
| 285 | Phemex |
DOGE/USDC | $0.09158 | $665,088 | 13:57:11 03/03/2026 |
| 286 | Bybit |
DOGE/USDC | $0.09149 | $658,265 | 13:54:12 03/03/2026 |
| 287 | Coinbase Exchange |
DOGE/GBP | $0.09153 | $655,671 | 13:56:29 03/03/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.09156 | $649,428 | 13:54:08 03/03/2026 |
| 289 |  ADEN |
DOGE/USDT | $0.09147 | $630,290 | 14:03:42 03/03/2026 |
| 290 | Binance |
DOGE/JPY | $0.09183 | $602,820 | 13:56:42 03/03/2026 |
| 291 | OKX |
DOGE/USD | $0.09164 | $601,753 | 13:56:53 03/03/2026 |
| 292 | Coinbase Exchange |
DOGE/USDT | $0.09159 | $587,150 | 13:57:01 03/03/2026 |
| 293 | BitMEX |
DOGE/USD | $0.09161 | $566,000 | 13:57:15 03/03/2026 |
| 294 |  BtcTurk | Kripto |
DOGE/TRY | $0.09151 | $564,856 | 13:59:23 03/03/2026 |
| 295 | Kraken |
XDG/USDT | $0.09168 | $560,936 | 13:59:55 03/03/2026 |
| 296 | Bitrue |
DOGE/ADA | $0.09163 | $558,033 | 13:57:10 03/03/2026 |
| 297 | ONUS Pro |
DOGE/USDT | $0.09146 | $533,236 | 13:54:16 03/03/2026 |
| 298 |  CriptoSwaps |
DOGE/USDT | $0.09160 | $532,970 | 14:00:12 03/03/2026 |
| 299 |  KoinBX |
DOGE/INR | $0.09372 | $522,593 | 14:00:11 03/03/2026 |
| 300 |  PointPay |
DOGE/USDT | $0.09156 | $504,936 | 13:54:11 03/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 03/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,991,433,000 với tỷ giá $0.09161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.