Tiền ảo: 37,069 Sàn giao dịch: 922 Vốn hóa: $2,539,728,938,982 Khối lượng (24h): $168,795,425,948 Thị phần: BTC: 59.0%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 20:53:00 04/02/2026
Giá Dogecoin (DOGE)
$0.1060 -1.58%
0.000001412 BTC 2,820 VND
Thấp: $0.1024 Cao: $0.1099

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
2 COINSPACE COINSPACE DOGE/USDT $0.1071 $7,527,330,917 20:00:12 04/02/2026
3 Top.one Top.one DOGE/USDT $0.1071 $1,599,041,615 20:03:18 04/02/2026
4 FameEX FameEX DOGE/USDT $0.1071 $1,529,242,207 19:57:17 04/02/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.1071 $1,076,496,068 19:57:08 04/02/2026
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.1071 $899,929,189 20:00:18 04/02/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1071 $823,475,241 19:57:15 04/02/2026
8 Binance Binance DOGE/USDT $0.1070 $806,317,573 19:54:16 04/02/2026
9 OKX OKX DOGE/USDT $0.1070 $608,069,737 19:55:59 04/02/2026
10 Tapbit Tapbit DOGE/USDT $0.1072 $585,932,865 19:57:15 04/02/2026
11 OrangeX OrangeX DOGE/USDT $0.1069 $579,000,103 19:57:15 04/02/2026
12 Hotcoin Hotcoin DOGE/USDT $0.1071 $568,859,725 19:57:18 04/02/2026
13 Echobit Echobit DOGE/USDT $0.1071 $555,006,430 20:00:16 04/02/2026
14 Koinbay Koinbay DOGE/USDT $0.3197 $540,913,575 19:57:15 04/02/2026
15 Ju.com Ju.com DOGE/USDT $0.1071 $533,401,549 20:00:15 04/02/2026
16 Batonex Batonex DOGE/USDT $0.1071 $475,935,765 20:00:16 04/02/2026
17 4E 4E DOGE/USDT $0.1071 $437,723,878 20:00:15 04/02/2026
18 BVOX BVOX DOGE/USDT $0.1071 $419,499,307 19:57:15 04/02/2026
19 IBIT Global IBIT Global DOGE/USDT $0.1071 $401,903,181 20:00:17 04/02/2026
20 BlockFin BlockFin DOGE/USDT $0.1072 $320,308,831 20:00:15 04/02/2026
21 FameEX FameEX DOGE/USDT $0.1071 $313,035,548 19:57:07 04/02/2026
22 KTX KTX DOGE/USDT $0.1071 $298,582,206 20:00:16 04/02/2026
23 Bybit Bybit DOGE/USDT $0.1070 $296,411,508 19:54:16 04/02/2026
24 CoinUp.io CoinUp.io DOGE/USDT $0.1071 $276,217,608 19:57:19 04/02/2026
25 BiKing BiKing DOGE/USDT $0.1071 $269,037,768 19:57:17 04/02/2026
26 Gate Gate DOGE/USDT $0.1070 $247,934,578 19:54:19 04/02/2026
27 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1072 $244,822,023 20:00:15 04/02/2026
28 Pionex Pionex DOGE/USDT $0.1071 $242,972,999 19:57:09 04/02/2026
29 Picol Picol DOGE/USDT $0.1072 $214,418,842 20:00:10 04/02/2026
30 Hibt Hibt DOGE/USDT $0.1071 $203,595,263 19:54:24 04/02/2026
31 KCEX KCEX DOGE/USDT $0.1071 $199,909,513 19:57:15 04/02/2026
32 CoinW CoinW DOGE/USDT $0.1071 $190,234,999 19:57:17 04/02/2026
33 Websea Websea DOGE/USDT $0.1072 $166,400,429 20:00:09 04/02/2026
34 Binance Binance DOGE/USDT $0.1071 $164,812,990 19:56:54 04/02/2026
35 Dmex Dmex DOGE/USD $0.1072 $160,860,527 20:03:16 04/02/2026
36 CZR Exchange CZR Exchange DOGE/USDT $0.1073 $159,206,491 08:51:16 04/02/2026
37 WEEX WEEX DOGE/USDT $0.1071 $158,794,954 19:57:16 04/02/2026
38 Biconomy.com Biconomy.com DOGE/USDT $0.1070 $152,764,380 19:54:15 04/02/2026
39 UZX UZX DOGE/USDT $0.1071 $151,253,071 19:57:15 04/02/2026
40 WhiteBIT WhiteBIT DOGE/USDT $0.1071 $143,778,924 19:54:15 04/02/2026
41 WHXEX WHXEX DOGE/USDT $0.1071 $140,164,105 20:00:16 04/02/2026
42 CRMClick CRMClick DOGE/USDT $0.1070 $135,564,378 19:54:15 04/02/2026
43 HTX HTX DOGE/USDT $0.1071 $135,401,722 19:57:23 04/02/2026
44 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1134 $126,985,499 01:24:17 31/01/2026
45 BitMart BitMart DOGE/USDT $0.1071 $126,338,943 19:57:15 04/02/2026
46 Websea Websea DOGE/USDT $0.1072 $122,669,588 20:00:16 04/02/2026
47 NovaEx NovaEx DOGE/USDT $0.1071 $115,331,244 20:00:16 04/02/2026
48 Binance Binance DOGE/USDC $0.1071 $114,222,819 19:54:16 04/02/2026
49 Coinlocally Coinlocally DOGE/USDT $0.1071 $112,103,474 19:57:16 04/02/2026
50 Bitget Bitget DOGE/USDT $0.1070 $109,401,028 19:54:15 04/02/2026
51 Cofinex Cofinex DOGE/USDT $0.1071 $109,361,996 19:57:17 04/02/2026
52 YEX YEX DOGE/USDT $0.1071 $109,034,239 20:00:16 04/02/2026
53 BingX BingX DOGE/USDT $0.1071 $104,019,997 19:57:17 04/02/2026
54 SWFT Trade SWFT Trade DOGE/USDT $0.1072 $103,822,506 20:00:09 04/02/2026
55 HTX HTX DOGE/USDT $0.1072 $103,798,416 19:59:54 04/02/2026
56 CRMClick CRMClick DOGE/USDT $0.1071 $103,693,217 19:57:12 04/02/2026
57 Batonex Batonex DOGE/USDT $0.1072 $100,429,912 20:00:09 04/02/2026
58 KlicklX KlicklX DOGE/USDT $0.1072 $99,769,689 20:00:18 04/02/2026
59 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1071 $99,350,605 20:00:15 04/02/2026
60 Toobit Toobit DOGE/USDT $0.1071 $98,295,868 19:57:16 04/02/2026
61 Deepcoin Deepcoin DOGE/USDT $0.1072 $95,438,275 19:57:15 04/02/2026
62 Zoomex Zoomex DOGE/USDT $0.1071 $93,176,331 19:57:15 04/02/2026
63 Ourbit Ourbit DOGE/USDT $0.1071 $92,216,103 19:57:16 04/02/2026
64 Hotcoin Hotcoin DOGE/USD $0.1071 $84,203,144 19:57:18 04/02/2026
65 Bitrue Bitrue DOGE/USDT $0.1071 $83,837,057 19:57:17 04/02/2026
66 MEXC MEXC DOGE/USDT $0.1071 $82,903,166 19:57:10 04/02/2026
67 XXKK XXKK DOGE/USDT $0.1072 $82,384,863 20:00:08 04/02/2026
68 Backpack Exchange Backpack Exchange DOGE/USDC $0.1071 $81,639,163 19:57:16 04/02/2026
69 4E 4E DOGE/USDT $0.1072 $81,610,135 20:00:09 04/02/2026
70 LBank LBank DOGE/USDT $0.1072 $81,246,012 19:57:11 04/02/2026
71 EdgeX EdgeX DOGE/USD $0.1072 $79,963,493 20:03:16 04/02/2026
72 Gems Trade Gems Trade DOGE/USDT $0.1072 $77,586,526 20:00:12 04/02/2026
73 OKX OKX DOGE/USDT $0.1071 $77,558,810 19:56:53 04/02/2026
74 EasiCoin EasiCoin DOGE/USDT $0.1071 $76,931,510 20:00:16 04/02/2026
75 BTDUex BTDUex DOGE/USDT $0.1072 $70,747,548 20:00:12 04/02/2026
76 AstralX AstralX DOGE/USDT $0.1071 $68,955,394 19:54:07 04/02/2026
77 BiKing BiKing DOGE/USDT $0.1072 $64,281,096 19:57:14 04/02/2026
78 CEEX exchange CEEX exchange DOGE/USDT $0.1072 $63,430,085 20:00:08 04/02/2026
79 KuCoin KuCoin DOGE/USDT $0.1071 $62,015,399 19:54:24 04/02/2026
80 CoinW CoinW DOGE/USDT $0.1072 $60,618,700 19:57:09 04/02/2026
81 CrypFine CrypFine DOGE/USDT $0.1071 $60,450,029 19:57:15 04/02/2026
82 BitradeX BitradeX DOGE/USDT $0.1070 $60,339,470 19:51:23 04/02/2026
83 ASTX ASTX DOGE/USDT $0.1071 $57,481,751 20:00:16 04/02/2026
84 Ekbit Ekbit DOGE/USDT $0.1071 $57,414,558 20:00:16 04/02/2026
85 UZX UZX DOGE/USDT $0.1072 $57,263,263 19:57:10 04/02/2026
86 BTSE BTSE DOGE/USDT $0.1071 $55,393,847 19:57:15 04/02/2026
87 BITmarkets BITmarkets DOGE/USDT $0.1071 $55,347,694 20:00:15 04/02/2026
88 B2Z Exchange B2Z Exchange DOGE/USD $0.1072 $53,905,587 20:00:15 04/02/2026
89 Bitunix Bitunix DOGE/USDT $0.1071 $50,820,810 19:57:15 04/02/2026
90 Coinstore Coinstore DOGE/USDT $0.1070 $47,894,918 19:57:09 04/02/2026
91 Tapbit Tapbit DOGE/USDT $0.1072 $46,981,065 19:57:13 04/02/2026
92 Hyperliquid Hyperliquid DOGE/USD $0.1072 $46,971,514 19:54:26 04/02/2026
93 VOOX Exchange VOOX Exchange DOGE/USDT $0.1071 $46,114,105 19:57:18 04/02/2026
94 Bitget Bitget DOGE/USDT $0.1071 $44,846,778 19:54:07 04/02/2026
95 Ourbit Ourbit DOGE/USDT $0.1071 $43,264,077 19:54:11 04/02/2026
96 SunX SunX DOGE/USDT $0.1072 $42,546,907 20:00:09 04/02/2026
97 Poloniex Poloniex DOGE/USDT $0.1072 $42,466,280 19:59:23 04/02/2026
98 SuperEx SuperEx DOGE/USDT $0.1072 $41,447,789 20:00:09 04/02/2026
99 XT.COM XT.COM DOGE/USDT $0.1071 $40,873,617 19:57:08 04/02/2026
100 Hibt Hibt DOGE/USDT $0.1071 $40,815,321 19:54:10 04/02/2026
101 BitxEX BitxEX DOGE/USDT $0.1072 $40,747,774 20:00:10 04/02/2026
102 ASTX ASTX DOGE/USDT $0.1072 $40,586,034 20:00:09 04/02/2026
103 Tebbit Tebbit DOGE/USDT $0.1072 $40,480,765 20:00:09 04/02/2026
104 NovaEx NovaEx DOGE/USD $0.1072 $39,783,616 20:00:16 04/02/2026
105 IBIT Global IBIT Global DOGE/USDT $0.1072 $39,366,154 20:00:07 04/02/2026
106 Darkex Exchange Darkex Exchange DOGE/USDT $0.1072 $39,320,540 20:00:12 04/02/2026
107 CrypFine CrypFine DOGE/USDT $0.1071 $38,842,227 19:57:10 04/02/2026
108 Aivora Exchange Aivora Exchange DOGE/USDT $0.1071 $38,689,337 20:00:16 04/02/2026
109 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1071 $37,985,750 19:56:32 04/02/2026
110 AllinX AllinX DOGE/USDT $0.1071 $36,271,274 20:00:16 04/02/2026
111 Hotcoin Hotcoin DOGE/USDT $0.1071 $36,156,592 19:58:08 04/02/2026
112 OrangeX OrangeX DOGE/USDT $0.1071 $35,160,464 19:57:10 04/02/2026
113 Superp Superp DOGE/USDT $0.1071 $35,015,457 20:03:16 04/02/2026
114 BVOX BVOX DOGE/USDT $0.1071 $34,292,668 19:57:09 04/02/2026
115 BitradeX BitradeX DOGE/USDT $0.1070 $33,146,815 19:51:12 04/02/2026
116 BlockFin BlockFin DOGE/USDT $0.1072 $32,521,452 20:00:11 04/02/2026
117 Gate Gate DOGE/USDT $0.1071 $32,306,791 19:56:24 04/02/2026
118 Bybit Bybit DOGE/USDT $0.1071 $31,948,428 19:54:12 04/02/2026
119 CoinP CoinP DOGE/USDT $0.1072 $31,751,607 20:00:20 04/02/2026
120 BitTap BitTap DOGE/USDT $0.1071 $29,657,438 20:00:17 04/02/2026
121 ICRYPEX ICRYPEX DOGE/USDT $0.1078 $29,121,037 20:00:09 04/02/2026
122 EagleX EagleX DOGE/USDT $0.1071 $29,028,509 20:00:15 04/02/2026
123 BloFin BloFin DOGE/USDT $0.1071 $28,921,586 19:54:16 04/02/2026
124 YUBIT YUBIT DOGE/USDT $0.1071 $28,735,935 19:57:15 04/02/2026
125 Koinbay Koinbay DOGE/USDT $0.1071 $28,654,465 19:57:14 04/02/2026
126 WHXEX WHXEX DOGE/USDT $0.1072 $28,594,977 20:00:08 04/02/2026
127 CZR Exchange CZR Exchange DOGE/USDT $0.1072 $28,594,707 20:00:09 04/02/2026
128 Coinlocally Coinlocally DOGE/USDT $0.1072 $28,308,579 20:00:09 04/02/2026
129 DigiFinex DigiFinex DOGE/USDT $0.1071 $27,463,143 19:51:08 04/02/2026
130 Upbit Upbit DOGE/KRW $0.1085 $26,638,558 19:56:53 04/02/2026
131 Toobit Toobit DOGE/USDT $0.1071 $25,684,705 19:57:08 04/02/2026
132 LBank LBank DOGE/USDT $0.1072 $25,529,193 19:57:16 04/02/2026
133 WhiteBIT WhiteBIT DOGE/USDT $0.1071 $23,147,753 19:54:07 04/02/2026
134 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1139 $22,290,935 01:21:15 31/01/2026
135 BloFin BloFin DOGE/USDT $0.1084 $21,090,545 13:57:07 04/02/2026
136 Niza.io Niza.io DOGE/USDT $0.1072 $20,735,395 20:00:09 04/02/2026
137 YEX YEX DOGE/USDT $0.1072 $19,935,794 20:00:11 04/02/2026
138 Kraken Kraken XDG/USD $0.1072 $19,323,829 19:59:55 04/02/2026
139 Binance Binance DOGE/FDUSD $0.1072 $17,839,949 19:56:42 04/02/2026
140 ZKE ZKE DOGE/USDT $0.1072 $17,172,949 20:00:12 04/02/2026
141 Phemex Phemex DOGE/USDT $0.1072 $17,035,930 19:57:12 04/02/2026
142 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1072 $16,768,275 19:57:17 04/02/2026
143 Binance Binance DOGE/USDC $0.1071 $16,662,979 19:56:54 04/02/2026
144 GroveX GroveX DOGE/USDT $0.1070 $16,567,911 19:54:08 04/02/2026
145 BTCC BTCC DOGE/USDT $0.1071 $16,516,308 19:57:08 04/02/2026
146 AllinX AllinX DOGE/USDT $0.1073 $16,472,155 20:00:08 04/02/2026
147 Millionero Millionero DOGE/USDT $0.1072 $16,044,373 20:00:08 04/02/2026
148 Aster Aster DOGE/USDT $0.1071 $15,804,938 19:54:15 04/02/2026
149 KuCoin KuCoin DOGE/USDT $0.1071 $15,634,091 19:56:23 04/02/2026
150 Bithumb Bithumb DOGE/KRW $0.1092 $15,349,690 19:59:54 04/02/2026
151 WEEX WEEX DOGE/USDT $0.1072 $15,261,695 19:57:08 04/02/2026
152 MGBX MGBX DOGE/USDT $0.1072 $13,950,704 20:00:08 04/02/2026
153 BitMart BitMart DOGE/USDT $0.1071 $13,842,821 19:57:08 04/02/2026
154 Bitunix Bitunix DOGE/USDT $0.1072 $13,618,288 19:57:10 04/02/2026
155 BingX BingX DOGE/USDT $0.1071 $13,517,380 19:42:07 04/02/2026
156 Grvt Grvt DOGE/USDT $0.1070 $12,901,637 19:54:16 04/02/2026
157 BitbabyExchange BitbabyExchange DOGE/USDT $0.1072 $12,863,386 20:00:16 04/02/2026
158 Zoomex Zoomex DOGE/USDT $0.1072 $12,767,463 19:57:18 04/02/2026
159 CZR Exchange CZR Exchange DOGE/USD $0.1073 $12,511,311 08:51:16 04/02/2026
160 Cofinex Cofinex DOGE/USDC $0.1071 $12,355,841 19:57:17 04/02/2026
161 Toobit Toobit DOGE/USDC $0.1072 $11,999,290 19:57:16 04/02/2026
162 YEX YEX DOGE/USD $0.1071 $11,888,693 20:00:16 04/02/2026
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1072 $11,816,102 19:57:11 04/02/2026
164 Biconomy.com Biconomy.com DOGE/USDT $0.1071 $11,646,733 19:54:11 04/02/2026
165 AscendEX AscendEX DOGE/USDT $0.1070 $11,586,080 19:57:15 04/02/2026
166 WHXEX WHXEX DOGE/USD $0.1071 $11,538,135 20:00:16 04/02/2026
167 YUBIT YUBIT DOGE/USDT $0.1071 $11,429,392 19:57:10 04/02/2026
168 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1134 $10,856,603 01:24:17 31/01/2026
169 Koinbay Koinbay DOGE/USDC $0.1072 $10,442,827 19:57:14 04/02/2026
170 WHXEX WHXEX DOGE/USDC $0.1072 $10,391,545 20:00:08 04/02/2026
171 NovaEx NovaEx DOGE/USDT $0.1072 $10,331,744 20:00:09 04/02/2026
172 EagleX EagleX DOGE/USDT $0.1072 $10,321,513 20:00:07 04/02/2026
173 BYDFi BYDFi DOGE/USDT $0.1071 $9,906,742 20:00:16 04/02/2026
174 Phemex Phemex DOGE/USDT $0.1071 $9,753,219 19:57:16 04/02/2026
175 Coinflare Coinflare DOGE/USDT $0.1072 $9,430,045 20:00:15 04/02/2026
176 Venus Venus DOGE/vDOGE $0.1072 $9,400,759 20:00:08 04/02/2026
177 Extended Extended DOGE/USD $0.1071 $9,313,284 20:03:16 04/02/2026
178 Tebbit Tebbit DOGE/USDT $0.1071 $8,954,727 20:00:16 04/02/2026
179 AstralX AstralX DOGE/USDT $0.1072 $8,863,016 20:00:15 04/02/2026
180 VOOX Exchange VOOX Exchange DOGE/USDT $0.1071 $8,776,013 19:57:09 04/02/2026
181 PointPay PointPay DOGE/USDT $0.1071 $8,391,736 19:57:10 04/02/2026
182 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1072 $8,384,451 19:57:11 04/02/2026
183 WhiteBIT WhiteBIT DOGE/USDC $0.1073 $7,696,234 19:54:07 04/02/2026
184 BitTap BitTap DOGE/USDT $0.1073 $7,471,107 20:00:10 04/02/2026
185 CoinEx CoinEx DOGE/USDT $0.1071 $7,460,817 19:59:53 04/02/2026
186 BigONE BigONE DOGE/USDT $0.1071 $6,994,578 19:54:11 04/02/2026
187 ALP.COM ALP.COM DOGE/USDT $0.1072 $6,383,679 20:00:08 04/02/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1072 $6,312,927 19:59:23 04/02/2026
189 BitMEX BitMEX DOGE/USDT $0.1071 $6,258,263 19:57:18 04/02/2026
190 AscendEX AscendEX DOGE/USDT $0.1071 $6,153,458 19:57:08 04/02/2026
191 Aivora Exchange Aivora Exchange DOGE/USDC $0.1072 $6,097,296 20:00:16 04/02/2026
192 Azbit Azbit DOGE/USDT $0.1071 $6,074,039 19:57:07 04/02/2026
193 KCEX KCEX DOGE/USDT $0.1071 $6,056,952 19:57:12 04/02/2026
194 Bybit Bybit DOGE/USD $0.1072 $5,932,083 19:54:16 04/02/2026
195 BitbabyExchange BitbabyExchange DOGE/USDC $0.1072 $5,899,144 20:00:16 04/02/2026
196 Millionero Millionero DOGE/USDT $0.1071 $5,860,158 20:00:15 04/02/2026
197 CoinP CoinP DOGE/USDT $0.1072 $5,808,216 20:00:11 04/02/2026
198 SuperEx SuperEx DOGE/BTC $0.1087 $5,757,423 20:00:09 04/02/2026
199 Lighter Lighter DOGE/USDC $0.1072 $5,672,306 19:57:15 04/02/2026
200 BitMEX BitMEX DOGE/USD $0.1072 $5,483,177 19:57:18 04/02/2026
201 Pionex Pionex DOGE/USDT $0.1071 $5,199,848 19:57:16 04/02/2026
202 KTX KTX DOGE/USDT $0.1072 $5,096,854 20:00:08 04/02/2026
203 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1146 $4,898,701 01:33:09 31/01/2026
204 Aivora Exchange Aivora Exchange DOGE/USDT $0.1072 $4,846,705 20:00:08 04/02/2026
205 Bitcastle Bitcastle DOGE/USDT $0.1072 $4,790,690 20:00:11 04/02/2026
206 OneEx OneEx DOGE/USDT $0.1072 $4,781,272 20:00:16 04/02/2026
207 Cryptomus Cryptomus DOGE/USDT $0.1072 $4,774,670 20:00:11 04/02/2026
208 OneEx OneEx DOGE/USDT $0.1072 $4,657,279 20:00:09 04/02/2026
209 Binance Binance DOGE/TRY $0.1072 $4,578,477 19:56:42 04/02/2026
210 YEX YEX DOGE/USDC $0.1071 $4,564,508 20:00:16 04/02/2026
211 Paribu Paribu DOGE/USDT $0.1071 $4,528,572 19:58:23 04/02/2026
212 BitbabyExchange BitbabyExchange DOGE/USDT $0.1072 $4,522,031 20:00:09 04/02/2026
213 Ju.com Ju.com DOGE/USDT $0.1072 $4,491,032 20:00:09 04/02/2026
214 Bitvavo Bitvavo DOGE/EUR $0.1072 $4,464,179 19:57:11 04/02/2026
215 Bitbank Bitbank DOGE/JPY $0.1074 $4,363,805 19:57:09 04/02/2026
216 Bitunix Bitunix DOGE/USD $0.1071 $4,313,479 19:57:15 04/02/2026
217 LeveX LeveX DOGE/USDT $0.1072 $4,184,311 20:00:15 04/02/2026
218 Deribit Deribit DOGE/USDC $0.1071 $3,981,802 19:51:50 04/02/2026
219 UEEx UEEx DOGE/USDT $0.1221 $3,968,226 08:21:11 03/02/2026
220 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1146 $3,890,148 01:33:09 31/01/2026
221 Bitget Bitget DOGE/USDC $0.1071 $3,724,353 19:54:07 04/02/2026
222 Binance Binance DOGE/USD1 $0.1072 $3,664,429 19:56:42 04/02/2026
223 Antarctic Antarctic DOGE/USDT $0.1071 $3,600,012 20:03:17 04/02/2026
224 Echobit Echobit DOGE/USDT $0.1072 $3,557,893 20:00:11 04/02/2026
225 Cat.Ex Cat.Ex DOGE/USDT $0.1072 $3,492,351 20:00:08 04/02/2026
226 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1073 $3,457,987 20:00:08 04/02/2026
227 SuperEx SuperEx DOGE/USDC $0.1073 $3,416,059 20:00:09 04/02/2026
228 BitKan BitKan DOGE/USDT $0.1072 $3,390,419 20:00:10 04/02/2026
229 AIA Exchange AIA Exchange DOGE/USDT $0.1072 $3,366,784 20:00:12 04/02/2026
230 Bitrue Bitrue DOGE/XRP $0.1071 $3,261,001 19:57:07 04/02/2026
231 Binance TR Binance TR DOGE/TRY $0.1073 $3,207,195 19:57:11 04/02/2026
232 Bybit Bybit DOGE/USDC $0.1072 $2,979,958 19:54:12 04/02/2026
233 Gate Gate DOGE/USDC $0.1071 $2,926,529 19:56:54 04/02/2026
234 Bitrue Bitrue DOGE/SOL $0.1072 $2,752,467 19:57:07 04/02/2026
235 Biconomy.com Biconomy.com DOGE/USDC $0.1071 $2,644,036 19:54:11 04/02/2026
236 Bit2Me Bit2Me DOGE/EUR $0.1071 $2,551,033 19:57:07 04/02/2026
237 MEXC MEXC DOGE/USDE $0.1070 $2,471,795 19:51:08 04/02/2026
238 TGEX TGEX DOGE/USDT $0.1069 $2,447,368 20:00:15 04/02/2026
239 ApeX Omni ApeX Omni DOGE/USDT $0.1071 $2,361,211 20:03:16 04/02/2026
240 BYDFi BYDFi DOGE/USDT $0.1072 $2,230,405 20:00:11 04/02/2026
241 Millionero Millionero DOGE/USDC $0.1072 $2,174,586 20:00:08 04/02/2026
242 WhiteBIT WhiteBIT DOGE/USD $0.1079 $2,149,662 19:54:07 04/02/2026
243 BITmarkets BITmarkets DOGE/USD $0.1073 $2,129,712 20:00:09 04/02/2026
244 B2Z Exchange B2Z Exchange DOGE/USD $0.1073 $2,129,712 20:00:09 04/02/2026
245 Nivex Nivex DOGE/USDT $0.1072 $2,127,887 20:00:08 04/02/2026
246 Dex-Trade Dex-Trade DOGE/USDT $0.1071 $2,112,938 19:57:11 04/02/2026
247 Binance Binance DOGE/BTC $0.1072 $1,944,928 19:56:54 04/02/2026
248 SunX SunX DOGE/USDT $0.1072 $1,944,414 20:03:17 04/02/2026
249 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $76,030.40 $1,920,503 19:54:17 04/02/2026
250 EVEDEX EVEDEX DOGE/USD $0.1072 $1,917,039 20:03:15 04/02/2026
251 Bitrue Bitrue DOGE/USDT $0.1072 $1,908,637 19:57:07 04/02/2026
252 EasiCoin EasiCoin DOGE/USDT $0.1072 $1,890,342 20:00:08 04/02/2026
253 Bit2Me Bit2Me DOGE/USDC $0.1072 $1,832,684 19:57:07 04/02/2026
254 XT.COM XT.COM DOGE/USD1 $0.1072 $1,831,234 19:57:08 04/02/2026
255 Hibt Hibt DOGE/USDC $0.1071 $1,830,308 19:54:10 04/02/2026
256 Pionex Pionex DOGE/BTC $0.1071 $1,819,083 19:57:16 04/02/2026
257 Pionex Pionex DOGE/SOL $0.1071 $1,813,917 19:57:16 04/02/2026
258 Binance Binance DOGE/EUR $0.1071 $1,797,325 19:56:54 04/02/2026
259 LMAX Digital LMAX Digital DOGE/USD $0.1071 $1,746,603 20:00:09 04/02/2026
260 Paribu Paribu DOGE/TRY $0.1072 $1,684,570 19:58:23 04/02/2026
261 BTCC BTCC DOGE/USDC $0.1071 $1,668,416 19:57:08 04/02/2026
262 MEXC MEXC DOGE/EUR $0.1070 $1,651,420 19:51:08 04/02/2026
263 DeriW DeriW DOGE/USDT $0.1077 $1,619,631 20:03:16 04/02/2026
264 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.1071 $1,598,307 19:56:32 04/02/2026
265 PrimeXBT PrimeXBT DOGE/USDT $0.1071 $1,575,592 20:00:16 04/02/2026
266 Coincall Coincall DOGE/USD $0.1072 $1,529,617 20:03:15 04/02/2026
267 Cofinex Cofinex DOGE/USD $0.1070 $1,527,616 19:57:17 04/02/2026
268 Bitget Bitget DOGE/USD $0.1070 $1,526,427 19:54:15 04/02/2026
269 Bibox Bibox DOGE/USDT $0.1692 $1,517,490 20:00:09 04/02/2026
270 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1071 $1,485,034 19:56:32 04/02/2026
271 WhiteBIT WhiteBIT DOGE/EUR $0.1068 $1,457,535 19:54:07 04/02/2026
272 Bitkub Bitkub DOGE/THB $0.1262 $1,449,468 19:57:19 04/02/2026
273 Gemini Gemini DOGE/GUSD $0.1072 $1,443,705 19:59:54 04/02/2026
274 Gemini Gemini DOGE/USD $0.1072 $1,443,705 19:59:54 04/02/2026
275 Gemini Gemini DOGE/USDC $0.1072 $1,443,705 19:59:54 04/02/2026
276 BlueBit BlueBit DOGE/USDT $0.1071 $1,412,837 20:00:09 04/02/2026
277 Bitcastle Bitcastle DOGE/USDT $0.1071 $1,411,481 20:00:19 04/02/2026
278 BlockFin BlockFin DOGE/USDC $0.1072 $1,397,814 20:00:11 04/02/2026
279 Toobit Toobit DOGE/USDC $0.1072 $1,384,050 19:57:08 04/02/2026
280 BingX BingX DOGE/USDC $0.1072 $1,302,790 19:42:07 04/02/2026
281 Pionex Pionex DOGE/ETH $0.1072 $1,289,356 19:57:16 04/02/2026
282 BitMart BitMart DOGE/USDC $0.1071 $1,275,600 19:57:08 04/02/2026
283 KCEX KCEX DOGE/USDC $0.1072 $1,167,464 19:57:12 04/02/2026
284 Bitrue Bitrue DOGE/USD1 $0.1071 $1,158,650 19:57:07 04/02/2026
285 Pacifica Pacifica DOGE/USD $0.1072 $1,154,295 20:03:15 04/02/2026
286 Bitunix Bitunix DOGE/USDC $0.1072 $1,087,521 19:57:15 04/02/2026
287 XT.COM XT.COM DOGE/USDC $0.1072 $1,082,887 19:57:08 04/02/2026
288 Bullish Bullish DOGE/USDC $0.1072 $1,030,370 20:00:08 04/02/2026
289 Bitrue Bitrue DOGE/ADA $0.1072 $990,183 19:57:07 04/02/2026
290 WEEX WEEX DOGE/USDC $0.1072 $962,446 19:57:08 04/02/2026
291 KuCoin KuCoin DOGE/USDC $0.1070 $957,220 19:56:53 04/02/2026
292 BitoPro BitoPro DOGE/TWD $0.1079 $917,118 19:57:10 04/02/2026
293 BloFin BloFin DOGE/USDC $0.1084 $898,302 13:57:07 04/02/2026
294 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1072 $816,321 19:57:00 04/02/2026
295 CoinCola CoinCola DOGE/USDT $0.1072 $786,293 20:00:07 04/02/2026
296 Coinone Coinone DOGE/KRW $0.1089 $777,642 19:55:23 04/02/2026
297 Kraken Kraken XDG/USDT $0.1071 $769,351 19:59:55 04/02/2026
298 Binance Binance DOGE/JPY $0.1074 $749,214 19:56:54 04/02/2026
299 dYdX v4 dYdX v4 DOGE/USD $0.1073 $727,850 20:04:18 04/02/2026
300 ADEN ADEN DOGE/USDT $0.1072 $727,120 20:03:41 04/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,170,581,900 với tỷ giá $0.1144.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá