Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,254,991,478,808 Khối lượng (24h): $69,345,543,591 Thị phần: BTC: 59.0%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 06:33:00 22/07/2026
Giá Dogecoin (DOGE)
$0.07303 1.34%
0.000001100 BTC 1,927 VND
Thấp: $0.07173 Cao: $0.07365

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07304 $3,072,037,624 06:00:07 22/07/2026
2 SunX SunX DOGE/USDT $0.07307 $502,963,185 06:00:12 22/07/2026
3 Ulink Ulink DOGE/USDT $0.07307 $502,933,081 06:00:10 22/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07300 $428,276,301 05:57:12 22/07/2026
5 DigiFinex DigiFinex DOGE/USDT $0.07303 $242,326,120 06:00:16 22/07/2026
6 Binance Binance DOGE/USDT $0.07300 $224,354,969 05:54:16 22/07/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07298 $222,325,190 05:57:17 22/07/2026
8 Deepcoin Deepcoin DOGE/USDT $0.07308 $199,404,189 05:57:15 22/07/2026
9 OrangeX OrangeX DOGE/USDT $0.07296 $174,201,693 05:57:15 22/07/2026
10 Tapbit Tapbit DOGE/USDT $0.07299 $172,694,319 05:57:15 22/07/2026
11 CEEX exchange CEEX exchange DOGE/USDT $0.07301 $162,083,045 06:00:16 22/07/2026
12 WEEX WEEX DOGE/USDT $0.07297 $130,958,644 05:57:16 22/07/2026
13 Ju.com Ju.com DOGE/USDT $0.07301 $121,882,080 06:00:16 22/07/2026
14 BVOX BVOX DOGE/USDT $0.07309 $117,100,147 05:45:15 22/07/2026
15 Ourbit Ourbit DOGE/USDT $0.07298 $115,770,380 05:57:18 22/07/2026
16 KCEX KCEX DOGE/USDT $0.07298 $112,672,256 05:57:15 22/07/2026
17 BitMart BitMart DOGE/USDT $0.07301 $97,908,758 05:57:10 22/07/2026
18 Toobit Toobit DOGE/USDT $0.07296 $95,398,186 05:57:19 22/07/2026
19 Hibt Hibt DOGE/USDT $0.07313 $95,040,064 05:51:17 22/07/2026
20 WOO X Pro WOO X Pro DOGE/USDT $0.07307 $94,391,229 06:00:07 22/07/2026
21 CoinW CoinW DOGE/USDT $0.07298 $82,876,411 05:57:17 22/07/2026
22 Batonex Batonex DOGE/USDT $0.07303 $80,485,597 06:00:16 22/07/2026
23 BTSE BTSE DOGE/USDT $0.07302 $77,004,224 05:54:23 22/07/2026
24 B2Z Exchange B2Z Exchange DOGE/USD $0.07304 $74,639,761 06:00:15 22/07/2026
25 BITmarkets BITmarkets DOGE/USDT $0.07301 $74,618,962 06:00:15 22/07/2026
26 4E 4E DOGE/USDT $0.07297 $73,477,314 05:57:15 22/07/2026
27 BiKing BiKing DOGE/USDT $0.07302 $67,516,846 06:00:17 22/07/2026
28 BiFinance BiFinance DOGE/USDT $0.07304 $66,114,305 05:57:08 22/07/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.07298 $63,504,488 05:54:15 22/07/2026
30 Bybit Bybit DOGE/USDT $0.07300 $62,039,689 05:54:16 22/07/2026
31 Pionex Pionex DOGE/BTC $0.07304 $56,858,834 05:57:16 22/07/2026
32 IBIT Global IBIT Global DOGE/USDT $0.07302 $56,096,968 06:00:17 22/07/2026
33 MSX MSX DOGE/USD $0.07302 $55,760,645 06:03:17 22/07/2026
34 MEXC MEXC DOGE/USDT $0.07298 $54,224,124 05:54:16 22/07/2026
35 Pionex Pionex DOGE/USDT $0.07301 $49,101,228 05:57:08 22/07/2026
36 BlockFin BlockFin DOGE/USDT $0.07299 $43,675,182 05:57:15 22/07/2026
37 Picol Picol DOGE/USDT $0.07307 $43,214,543 06:00:10 22/07/2026
38 Blockfinex Blockfinex DOGE/USDT $0.07302 $39,722,143 06:00:15 22/07/2026
39 idax exchange idax exchange DOGE/USDT $0.07302 $39,720,663 06:00:18 22/07/2026
40 WHXEX WHXEX DOGE/USDT $0.07302 $39,719,930 06:00:16 22/07/2026
41 Koinbay Koinbay DOGE/USDT $0.07304 $39,694,232 05:57:15 22/07/2026
42 UZX UZX DOGE/USDT $0.07297 $39,396,106 05:57:15 22/07/2026
43 BlockFin BlockFin DOGE/USDT $0.07304 $36,594,272 05:57:07 22/07/2026
44 Websea Websea DOGE/USDT $0.07296 $36,570,957 05:57:17 22/07/2026
45 Bitrue Bitrue DOGE/USDT $0.07293 $36,157,040 05:57:17 22/07/2026
46 Gate Gate DOGE/USDT $0.07298 $35,946,921 05:54:19 22/07/2026
47 WOO X Pro WOO X Pro DOGE/USD $0.07304 $35,823,003 06:00:16 22/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07299 $34,806,071 05:57:15 22/07/2026
49 Hotcoin Hotcoin DOGE/USDT $0.07298 $32,372,376 05:57:20 22/07/2026
50 Aivora Exchange Aivora Exchange DOGE/USDT $0.07301 $32,140,883 06:00:17 22/07/2026
51 CoinMy CoinMy DOGE/USDT $0.07302 $32,008,693 06:00:16 22/07/2026
52 CEEX exchange CEEX exchange DOGE/USDT $0.07306 $31,831,711 06:00:09 22/07/2026
53 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07302 $30,637,164 06:00:15 22/07/2026
54 Binance Binance DOGE/USDT $0.07302 $30,480,551 05:56:42 22/07/2026
55 YEX YEX DOGE/USDT $0.07302 $29,306,639 06:00:16 22/07/2026
56 FameEX FameEX DOGE/USDT $0.07306 $28,342,786 05:57:10 22/07/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.07302 $25,875,417 06:00:17 22/07/2026
58 BitGW Exchange BitGW Exchange DOGE/USDT $0.07307 $24,920,852 06:00:11 22/07/2026
59 Cofinex Cofinex DOGE/USDT $0.07302 $24,369,393 06:00:17 22/07/2026
60 Bitget Bitget DOGE/USDT $0.07297 $24,325,738 05:54:15 22/07/2026
61 OKX OKX DOGE/USDT $0.07306 $24,318,080 05:56:24 22/07/2026
62 Deepcoin Deepcoin DOGE/USDT $0.07300 $24,167,247 05:57:11 22/07/2026
63 BloFin BloFin DOGE/USDT $0.07304 $21,746,773 05:54:08 22/07/2026
64 AstralX AstralX DOGE/USDT $0.07301 $21,414,814 05:57:15 22/07/2026
65 Batonex Batonex DOGE/USDT $0.07307 $21,186,799 06:00:11 22/07/2026
66 Zoomex Zoomex DOGE/USDT $0.07300 $21,047,685 05:57:15 22/07/2026
67 CoinP CoinP DOGE/USDT $0.07303 $20,962,656 06:00:15 22/07/2026
68 WOO X Pro WOO X Pro DOGE/USDT $0.07302 $19,995,003 06:00:16 22/07/2026
69 KTX KTX DOGE/USDT $0.07303 $19,960,106 06:00:16 22/07/2026
70 Echobit Echobit DOGE/USDT $0.07297 $19,870,456 05:57:16 22/07/2026
71 BVOX BVOX DOGE/USDT $0.07312 $19,600,942 05:45:12 22/07/2026
72 GroveX GroveX DOGE/USDT $0.07306 $18,099,094 05:57:07 22/07/2026
73 Binance Binance DOGE/USDC $0.07300 $17,516,482 05:54:16 22/07/2026
74 Bitunix Bitunix DOGE/USDT $0.07297 $15,638,975 05:57:16 22/07/2026
75 BTCC BTCC DOGE/USDT $0.07301 $15,245,164 05:57:08 22/07/2026
76 4E 4E DOGE/USDT $0.07300 $15,077,124 05:57:08 22/07/2026
77 x.me Exchange x.me Exchange DOGE/USDT $0.07297 $14,928,230 05:57:18 22/07/2026
78 FameEX FameEX DOGE/USDT $0.07298 $14,632,545 05:57:18 22/07/2026
79 KuCoin KuCoin DOGE/USDT $0.07301 $14,454,173 05:54:19 22/07/2026
80 BitradeX BitradeX DOGE/USDT $0.07299 $13,712,502 05:54:15 22/07/2026
81 Hyperliquid Hyperliquid DOGE/USDC $0.07304 $13,614,337 05:54:26 22/07/2026
82 LBank LBank DOGE/USDT $0.07297 $13,271,067 05:57:17 22/07/2026
83 Gate Gate DOGE/USDT $0.07306 $13,051,166 05:56:24 22/07/2026
84 YUBIT YUBIT DOGE/USDT $0.07297 $12,229,635 05:57:15 22/07/2026
85 Poloniex Poloniex DOGE/USDT $0.07314 $11,875,851 05:59:53 22/07/2026
86 BiKing BiKing DOGE/USDT $0.07308 $11,866,973 06:00:11 22/07/2026
87 Bitbaby Bitbaby DOGE/USDT $0.07303 $11,602,941 06:00:15 22/07/2026
88 Toobit Toobit DOGE/USDT $0.07300 $11,516,037 05:57:09 22/07/2026
89 Tapbit Tapbit DOGE/USDT $0.07300 $11,039,432 05:57:07 22/07/2026
90 EasiCoin EasiCoin DOGE/USDT $0.07302 $11,026,619 06:00:16 22/07/2026
91 Aivora Exchange Aivora Exchange DOGE/USDC $0.07301 $10,867,949 06:00:17 22/07/2026
92 UZX UZX DOGE/USDT $0.07301 $10,494,946 05:57:09 22/07/2026
93 BingX BingX DOGE/USDT $0.07297 $10,161,463 05:57:18 22/07/2026
94 Azbit Azbit DOGE/USDT $0.07312 $9,892,327 05:54:17 22/07/2026
95 Websea Websea DOGE/USDT $0.07308 $9,792,862 05:48:13 22/07/2026
96 HTX HTX DOGE/USDT $0.07318 $9,582,331 05:21:19 22/07/2026
97 Hotcoin Hotcoin DOGE/USDT $0.07305 $9,558,138 05:57:03 22/07/2026
98 Phemex Phemex DOGE/USDT $0.07297 $9,495,573 05:57:16 22/07/2026
99 Grvt Grvt DOGE/USDT $0.07318 $9,408,092 05:03:25 22/07/2026
100 Hibt Hibt DOGE/USDT $0.07313 $9,128,334 05:51:10 22/07/2026
101 IBIT Global IBIT Global DOGE/USDT $0.07306 $9,078,871 06:00:10 22/07/2026
102 CoinMy CoinMy DOGE/USDT $0.07308 $8,802,623 06:00:08 22/07/2026
103 WhiteBIT WhiteBIT DOGE/USDT $0.07309 $8,458,526 05:48:07 22/07/2026
104 OrangeX OrangeX DOGE/USDT $0.07300 $8,278,941 05:57:08 22/07/2026
105 AlphaX AlphaX DOGE/USDT $0.07305 $8,068,573 06:00:12 22/07/2026
106 WEEX WEEX DOGE/USDT $0.07300 $8,061,731 05:57:10 22/07/2026
107 CrypFine CrypFine DOGE/USDT $0.07300 $8,045,915 05:57:07 22/07/2026
108 SuperEx SuperEx DOGE/USDT $0.07303 $7,825,116 06:00:13 22/07/2026
109 XT.COM XT.COM DOGE/USDT $0.07300 $7,483,829 05:57:08 22/07/2026
110 BitxEX BitxEX DOGE/USDT $0.07305 $7,287,941 06:00:13 22/07/2026
111 LBank LBank DOGE/USDT $0.07301 $7,268,390 05:57:11 22/07/2026
112 IMBX IMBX DOGE/USDT $0.07302 $7,035,910 06:00:17 22/07/2026
113 BitTap BitTap DOGE/USDT $0.07303 $6,957,671 06:00:17 22/07/2026
114 OneEx OneEx DOGE/USDT $0.07306 $6,791,564 06:00:16 22/07/2026
115 MEXC MEXC DOGE/USDT $0.07314 $6,773,513 05:45:11 22/07/2026
116 XXKK XXKK DOGE/USDT $0.07307 $6,741,693 06:00:07 22/07/2026
117 BitradeX BitradeX DOGE/USDT $0.07305 $6,734,213 05:54:07 22/07/2026
118 CoinW CoinW DOGE/USDT $0.07309 $6,595,151 05:57:07 22/07/2026
119 Upbit Upbit DOGE/KRW $0.07163 $6,331,249 05:56:53 22/07/2026
120 Biconomy.com Biconomy.com DOGE/USDT $0.07302 $6,199,611 05:54:08 22/07/2026
121 YUBIT YUBIT DOGE/USDT $0.07300 $6,012,962 05:57:08 22/07/2026
122 Bitbase Bitbase DOGE/USDT $0.07298 $5,988,089 05:57:18 22/07/2026
123 Blockfinex Blockfinex DOGE/USD $0.07302 $5,759,693 06:00:15 22/07/2026
124 WHXEX WHXEX DOGE/USD $0.07301 $5,759,357 06:00:16 22/07/2026
125 Venus Venus DOGE/vDOGE $0.07307 $5,690,984 05:57:10 22/07/2026
126 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07301 $5,659,798 05:56:59 22/07/2026
127 BloFin BloFin DOGE/USDT $0.07299 $5,423,684 05:57:16 22/07/2026
128 Ourbit Ourbit DOGE/USDT $0.07302 $5,349,495 05:57:07 22/07/2026
129 AlphaX AlphaX DOGE/USDT $0.07300 $5,317,184 06:00:17 22/07/2026
130 Phemex Phemex DOGE/USDT $0.07299 $5,313,745 05:57:10 22/07/2026
131 WHXEX WHXEX DOGE/USDT $0.07308 $4,977,697 06:00:11 22/07/2026
132 idax exchange idax exchange DOGE/USDT $0.07308 $4,977,697 06:00:13 22/07/2026
133 Koinbay Koinbay DOGE/USDT $0.07300 $4,970,800 05:57:08 22/07/2026
134 Blockfinex Blockfinex DOGE/USDT $0.07308 $4,970,584 06:00:09 22/07/2026
135 Aster Aster DOGE/USDT $0.07303 $4,620,224 05:54:15 22/07/2026
136 DigiFinex DigiFinex DOGE/USDT $0.07307 $4,420,721 06:00:08 22/07/2026
137 OneEx OneEx DOGE/USDT $0.07307 $4,407,562 06:00:08 22/07/2026
138 Echobit Echobit DOGE/USDT $0.07300 $4,341,941 05:57:09 22/07/2026
139 CoinP CoinP DOGE/USDT $0.07307 $4,233,502 06:00:11 22/07/2026
140 Hotcoin Hotcoin DOGE/USD $0.07295 $4,213,389 05:57:20 22/07/2026
141 Kraken Kraken XDG/USD $0.07305 $4,168,795 05:59:23 22/07/2026
142 YEX YEX DOGE/USD $0.07301 $4,130,689 06:00:16 22/07/2026
143 CoinChief CoinChief DOGE/USDT $0.07300 $3,969,636 05:57:09 22/07/2026
144 YEX YEX DOGE/USDT $0.07306 $3,955,335 06:00:11 22/07/2026
145 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07309 $3,823,185 06:00:15 22/07/2026
146 Aivora Exchange Aivora Exchange DOGE/USDT $0.07307 $3,711,725 06:00:11 22/07/2026
147 Bybit Bybit DOGE/USDT $0.07304 $3,645,165 05:54:12 22/07/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07305 $3,608,544 05:59:23 22/07/2026
149 KuCoin KuCoin DOGE/USDT $0.07304 $3,580,008 05:56:23 22/07/2026
150 Bitcastle Bitcastle DOGE/USDT $0.07302 $3,534,985 06:00:17 22/07/2026
151 AIA Exchange AIA Exchange DOGE/USDT $0.07307 $3,514,939 06:00:10 22/07/2026
152 BITmarkets BITmarkets DOGE/USD $0.07309 $3,411,894 06:00:12 22/07/2026
153 B2Z Exchange B2Z Exchange DOGE/USD $0.07311 $3,411,485 06:00:10 22/07/2026
154 Ju.com Ju.com DOGE/USDT $0.07307 $3,152,064 06:00:10 22/07/2026
155 Bitget Bitget DOGE/USDT $0.07305 $3,047,663 05:54:51 22/07/2026
156 AEGET AEGET DOGE/USDT $0.07306 $3,020,109 06:00:09 22/07/2026
157 ASTX ASTX DOGE/USDT $0.07306 $3,018,615 06:00:10 22/07/2026
158 ZKE ZKE DOGE/USDT $0.07308 $2,986,711 06:00:12 22/07/2026
159 Toobit Toobit DOGE/USDC $0.07298 $2,975,324 05:57:19 22/07/2026
160 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07309 $2,861,587 06:00:11 22/07/2026
161 BTSE BTSE DOGE/USDT $0.07309 $2,759,788 05:48:07 22/07/2026
162 BYDFi BYDFi DOGE/USDT $0.07304 $2,724,658 06:00:15 22/07/2026
163 B2Z Exchange B2Z Exchange DOGE/USDT $0.07308 $2,679,919 06:00:10 22/07/2026
164 BITmarkets BITmarkets DOGE/USDT $0.07308 $2,679,441 06:00:12 22/07/2026
165 Ekbit Ekbit DOGE/USDT $0.07303 $2,661,327 06:00:16 22/07/2026
166 Bithumb Bithumb DOGE/KRW $0.07229 $2,649,460 05:59:54 22/07/2026
167 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07311 $2,520,795 05:48:17 22/07/2026
168 Pionex Pionex DOGE/ETH $0.07298 $2,395,039 05:57:16 22/07/2026
169 VinDAX VinDAX DOGE/USDT $0.07304 $2,275,951 06:00:08 22/07/2026
170 Biconomy.com Biconomy.com DOGE/USDC $0.07303 $2,056,111 05:54:08 22/07/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07302 $1,843,160 06:03:50 22/07/2026
172 BitKan BitKan DOGE/USDT $0.07306 $1,721,299 06:00:09 22/07/2026
173 Binance Binance DOGE/USDC $0.07303 $1,705,150 05:56:42 22/07/2026
174 Niza.io Niza.io DOGE/USDT $0.07300 $1,697,379 05:57:07 22/07/2026
175 EdgeX EdgeX DOGE/USD $0.07306 $1,637,322 06:00:15 22/07/2026
176 CZR Exchange CZR Exchange DOGE/USDT $0.07306 $1,611,815 06:00:11 22/07/2026
177 IMBX IMBX DOGE/USDT $0.07306 $1,604,685 06:00:12 22/07/2026
178 Pionex Pionex DOGE/USDT $0.07298 $1,592,502 05:57:16 22/07/2026
179 Bitunix Bitunix DOGE/USDT $0.07300 $1,555,334 05:57:07 22/07/2026
180 Binance Binance DOGE/TRY $0.07296 $1,515,647 05:56:42 22/07/2026
181 KCEX KCEX DOGE/USDT $0.07302 $1,513,528 05:57:07 22/07/2026
182 Binance Binance DOGE/FDUSD $0.07303 $1,512,419 05:56:42 22/07/2026
183 Bitbank Bitbank DOGE/JPY $0.07308 $1,426,151 05:57:07 22/07/2026
184 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07320 $1,420,401 05:45:10 22/07/2026
185 Bitbaby Bitbaby DOGE/USDT $0.07308 $1,354,770 06:00:09 22/07/2026
186 EVEDEX EVEDEX DOGE/USD $0.07298 $1,345,628 06:03:15 22/07/2026
187 BlockFin BlockFin DOGE/USDC $0.07299 $1,335,691 05:57:07 22/07/2026
188 Bitbase Bitbase DOGE/USDT $0.07301 $1,329,987 05:57:07 22/07/2026
189 SunX SunX DOGE/USDT $0.08131 $1,318,519 06:03:15 22/07/2026
190 AllinX AllinX DOGE/USDT $0.07308 $1,308,494 06:00:12 22/07/2026
191 CoinEx CoinEx DOGE/USDT $0.07302 $1,280,129 05:59:23 22/07/2026
192 BitMart BitMart DOGE/USDC $0.07301 $1,258,857 05:57:10 22/07/2026
193 WHXEX WHXEX DOGE/USDC $0.07308 $1,244,745 06:00:11 22/07/2026
194 idax exchange idax exchange DOGE/USDC $0.07308 $1,244,745 06:00:13 22/07/2026
195 Koinbay Koinbay DOGE/USDC $0.07301 $1,240,955 05:57:08 22/07/2026
196 YEX YEX DOGE/USDC $0.07301 $1,207,997 06:00:16 22/07/2026
197 LeveX LeveX DOGE/USDT $0.07303 $1,170,345 06:00:15 22/07/2026
198 BitxEX BitxEX DOGE/USDT $0.07303 $1,154,843 06:00:20 22/07/2026
199 BingX BingX DOGE/USDT $0.07312 $1,129,980 05:51:08 22/07/2026
200 WhiteBIT WhiteBIT DOGE/WBT $0.07303 $1,112,854 05:48:07 22/07/2026
201 Binance TR Binance TR DOGE/TRY $0.07296 $1,108,364 05:57:12 22/07/2026
202 Cryptomus Cryptomus DOGE/USDT $0.07305 $1,097,408 06:00:11 22/07/2026
203 Zoomex Zoomex DOGE/USDT $0.07306 $1,094,712 05:48:11 22/07/2026
204 MGBX MGBX DOGE/USDT $0.07300 $1,065,808 05:57:08 22/07/2026
205 KTX KTX DOGE/USDT $0.07304 $1,061,768 06:00:07 22/07/2026
206 BigONE BigONE DOGE/USDT $0.07301 $1,022,289 05:57:07 22/07/2026
207 WhiteBIT WhiteBIT DOGE/TRY $0.07310 $1,018,433 05:48:07 22/07/2026
208 BitDelta BitDelta DOGE/USDT $0.07307 $1,013,998 06:00:10 22/07/2026
209 BitDelta BitDelta DOGE/USDC $0.07307 $1,012,868 06:00:10 22/07/2026
210 BlueBit BlueBit DOGE/USDT $0.07305 $977,580 06:00:07 22/07/2026
211 Bitbaby Bitbaby DOGE/USDC $0.07303 $963,998 06:00:15 22/07/2026
212 Antarctic Antarctic DOGE/USDT $0.07301 $941,767 06:00:17 22/07/2026
213 WhiteBIT WhiteBIT DOGE/BTC $0.07313 $938,987 05:48:07 22/07/2026
214 Bitunix Bitunix DOGE/USD $0.07298 $927,856 05:57:16 22/07/2026
215 KlicklX KlicklX DOGE/USDT $0.07307 $907,191 06:00:10 22/07/2026
216 Bitcastle Bitcastle DOGE/USDT $0.07308 $895,770 06:00:12 22/07/2026
217 BTCC BTCC DOGE/USDC $0.07301 $853,355 05:57:08 22/07/2026
218 EasiCoin EasiCoin DOGE/USDT $0.07306 $826,905 06:00:09 22/07/2026
219 Binance Binance DOGE/USD1 $0.07302 $802,781 05:56:42 22/07/2026
220 x.me Exchange x.me Exchange DOGE/USDT $0.07301 $796,621 05:57:08 22/07/2026
221 BloFin BloFin DOGE/USDC $0.07305 $794,569 05:54:08 22/07/2026
222 Bitrue Bitrue DOGE/XRP $0.07301 $778,958 05:57:08 22/07/2026
223 Bitrue Bitrue DOGE/USDT $0.07301 $769,386 05:57:08 22/07/2026
224 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07317 $763,946 05:45:10 22/07/2026
225 SuperEx SuperEx DOGE/BTC $0.07485 $758,505 06:00:13 22/07/2026
226 ZKE ZKE DOGE/USDC $0.07308 $746,870 06:00:12 22/07/2026
227 WhiteBIT WhiteBIT DOGE/USDC $0.07310 $741,728 05:48:07 22/07/2026
228 CRMClick CRMClick DOGE/USDT $0.07306 $736,093 06:00:10 22/07/2026
229 HTX HTX DOGE/USDT $0.07306 $735,917 05:59:55 22/07/2026
230 SWFT Trade SWFT Trade DOGE/USDT $0.07305 $735,875 06:00:08 22/07/2026
231 Bitvavo Bitvavo DOGE/EUR $0.07301 $730,397 05:57:10 22/07/2026
232 ALP.COM ALP.COM DOGE/USDT $0.07308 $730,253 06:00:09 22/07/2026
233 Cofinex Cofinex DOGE/USD $0.07297 $721,508 06:00:17 22/07/2026
234 Bitget Bitget DOGE/USD $0.07314 $719,970 05:54:15 22/07/2026
235 Bitrue Bitrue DOGE/SOL $0.07300 $706,185 05:57:08 22/07/2026
236 BitTap BitTap DOGE/USDT $0.07306 $697,476 06:00:10 22/07/2026
237 WOO X Pro WOO X Pro DOGE/USDC $0.07307 $674,714 06:00:07 22/07/2026
238 OneBullEx OneBullEx DOGE/USDT $0.08611 $667,391 06:00:09 22/07/2026
239 BitMEX BitMEX DOGE/USDT $0.07297 $646,764 05:57:15 22/07/2026
240 Bitget Bitget DOGE/USDC $0.07307 $643,857 05:54:51 22/07/2026
241 CoinTR CoinTR DOGE/USDT $0.07303 $639,071 05:57:09 22/07/2026
242 Cat.Ex Cat.Ex DOGE/USDT $0.07308 $638,669 06:00:10 22/07/2026
243 KoinBX KoinBX DOGE/INR $0.07723 $634,063 06:00:09 22/07/2026
244 Toobit Toobit DOGE/USDC $0.07301 $600,712 05:57:09 22/07/2026
245 Lighter Lighter DOGE/USDC $0.07301 $591,615 05:57:15 22/07/2026
246 Blynex Blynex DOGE/USDT $0.07305 $576,407 06:00:11 22/07/2026
247 BYDFi BYDFi DOGE/USDT $0.07306 $495,383 06:00:08 22/07/2026
248 Coincall Coincall DOGE/USD $0.07307 $483,215 06:00:15 22/07/2026
249 Bybit Bybit DOGE/USD $0.07310 $472,359 05:54:16 22/07/2026
250 P2B P2B DOGE/USDT $0.07302 $464,961 05:57:07 22/07/2026
251 Coinstore Coinstore DOGE/USDT $0.07299 $459,944 05:57:09 22/07/2026
252 Bitkub Bitkub DOGE/THB $0.07292 $427,894 05:57:07 22/07/2026
253 Bitrue Bitrue DOGE/RLUSD $0.07301 $415,614 05:57:08 22/07/2026
254 XT.COM XT.COM DOGE/USD1 $0.07301 $401,596 05:57:08 22/07/2026
255 SuperEx SuperEx DOGE/USDC $0.07303 $396,352 06:00:13 22/07/2026
256 P2B P2B DOGE/USDC $0.07303 $372,687 05:57:07 22/07/2026
257 MEXC MEXC DOGE/USD1 $0.07316 $364,047 05:45:11 22/07/2026
258 Bitrue Bitrue DOGE/USD1 $0.07301 $353,099 05:57:08 22/07/2026
259 Backpack Exchange Backpack Exchange DOGE/USDC $0.07309 $314,099 05:57:15 22/07/2026
260 Bitunix Bitunix DOGE/USDC $0.07299 $300,383 05:57:16 22/07/2026
261 HTX HTX DOGE/USD $0.07309 $295,096 05:21:19 22/07/2026
262 PointPay PointPay DOGE/USDT $0.07299 $291,655 05:57:10 22/07/2026
263 OKX OKX DOGE/USDC $0.07312 $287,155 05:56:24 22/07/2026
264 Bitrue Bitrue DOGE/ADA $0.07300 $281,634 05:57:08 22/07/2026
265 NexDAX NexDAX DOGE/USDT $0.07312 $279,189 06:00:12 22/07/2026
266 B2Z Exchange B2Z Exchange DOGE/USDC $0.07312 $274,048 06:00:10 22/07/2026
267 BITmarkets BITmarkets DOGE/USDC $0.07312 $274,015 06:00:12 22/07/2026
268 BitMEX BitMEX DOGE/USD $0.07313 $268,676 05:57:15 22/07/2026
269 Kraken Kraken XDG/USDT $0.07319 $265,213 05:59:54 22/07/2026
270 ASTX ASTX DOGE/USDT $0.07302 $259,496 06:00:16 22/07/2026
271 Bybit Bybit DOGE/USDC $0.07303 $259,071 05:54:12 22/07/2026
272 PrimeXBT PrimeXBT DOGE/USDT $0.07302 $258,360 06:00:16 22/07/2026
273 Bitazza Bitazza DOGE/USDT $0.07307 $258,044 06:00:11 22/07/2026
274 Cofinex Cofinex DOGE/USDC $0.07299 $248,939 06:00:17 22/07/2026
275 Bitget Bitget DOGE/PERP $0.07307 $248,456 05:54:15 22/07/2026
276 Extended Extended DOGE/USD $0.07308 $247,293 06:03:16 22/07/2026
277 Paribu Paribu DOGE/TRY $0.07296 $241,972 05:59:53 22/07/2026
278 Coinone Coinone DOGE/KRW $0.07222 $239,624 05:59:53 22/07/2026
279 Bitfinex Bitfinex DOGE/USDT $0.07310 $216,927 05:57:15 22/07/2026
280 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07295 $216,541 05:58:53 22/07/2026
281 WhiteBIT WhiteBIT DOGE/EUR $0.07310 $208,808 05:48:07 22/07/2026
282 CoinCola CoinCola DOGE/USDT $0.07308 $187,097 06:00:07 22/07/2026
283 Hibt Hibt DOGE/USDC $0.07309 $186,696 05:51:10 22/07/2026
284 CoinEx CoinEx DOGE/BTC $0.07330 $186,649 05:59:23 22/07/2026
285 XBO.com XBO.com DOGE/USDT $0.07296 $182,176 06:00:11 22/07/2026
286 CoinTR CoinTR DOGE/TRY $0.07296 $181,805 05:57:09 22/07/2026
287 Bit2Me Bit2Me DOGE/EUR $0.07308 $174,533 05:57:08 22/07/2026
288 SecondBTC SecondBTC DOGE/USDT $0.07302 $169,689 05:57:08 22/07/2026
289 Azbit Azbit DOGE/BTC $0.07306 $169,562 05:54:17 22/07/2026
290 BYDFi BYDFi DOGE/USDC $0.07302 $167,380 06:00:15 22/07/2026
291 Bitbase Bitbase DOGE/USDC $0.07300 $165,967 05:57:07 22/07/2026
292 Phemex Phemex DOGE/USDC $0.07298 $165,623 05:57:10 22/07/2026
293 Bybit EU Bybit EU DOGE/USDC $0.07308 $162,584 05:57:08 22/07/2026
294 KCEX KCEX DOGE/USDC $0.07301 $153,474 05:57:07 22/07/2026
295 Indodax Indodax DOGE/IDR $0.07311 $153,337 05:59:23 22/07/2026
296 CriptoSwaps CriptoSwaps DOGE/BTC $0.07287 $149,207 06:00:10 22/07/2026
297 Bitcoiva Bitcoiva DOGE/INR $0.07547 $145,307 06:00:09 22/07/2026
298 Binance.US Binance.US DOGE/USD $0.07318 $130,587 05:59:23 22/07/2026
299 dYdX v4 dYdX v4 DOGE/USD $0.07303 $125,159 06:01:18 22/07/2026
300 Binance Binance DOGE/EUR $0.07308 $124,253 05:56:42 22/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 22/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,072,037,624 với tỷ giá $0.07304.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá