Dogecoin DOGE
Xếp hạng #10
19:38:00 19/08/2026
Giá Dogecoin (DOGE)
$0.07027 0.63%
0.000001087 BTC
1,813 VND
Thấp: $0.06972
Cao: $0.07047
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07013 | $2,303,990,525 | 19:00:12 19/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07019 | $498,760,069 | 19:00:11 19/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07018 | $498,740,207 | 19:00:10 19/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07015 | $468,726,912 | 18:57:09 19/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07012 | $264,928,311 | 18:57:17 19/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07011 | $248,784,982 | 18:57:19 19/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07011 | $161,461,058 | 18:54:16 19/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07017 | $159,123,069 | 19:00:16 19/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07011 | $136,141,025 | 18:57:15 19/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.07016 | $126,957,445 | 19:00:16 19/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07014 | $125,265,656 | 18:57:15 19/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07009 | $123,861,305 | 18:48:15 19/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07011 | $98,600,376 | 18:57:17 19/08/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.07012 | $91,454,857 | 18:57:15 19/08/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07015 | $84,051,922 | 18:57:15 19/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07011 | $83,527,589 | 18:57:17 19/08/2026 |
| 17 |  4E |
DOGE/USDT | $0.07016 | $80,726,718 | 19:00:15 19/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.07010 | $75,621,990 | 18:57:16 19/08/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.07011 | $70,334,044 | 18:57:16 19/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07015 | $67,188,999 | 18:57:18 19/08/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07018 | $65,966,158 | 19:00:15 19/08/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.07010 | $65,945,827 | 18:57:16 19/08/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07015 | $62,896,715 | 19:00:15 19/08/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.07011 | $60,761,329 | 18:57:16 19/08/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07016 | $59,402,815 | 19:00:15 19/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07012 | $58,447,330 | 18:57:19 19/08/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.07016 | $50,316,037 | 19:00:08 19/08/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07015 | $48,643,611 | 19:00:16 19/08/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07011 | $47,956,131 | 18:54:16 19/08/2026 |
| 30 |  Koinbay |
DOGE/USDT | $0.07013 | $46,941,730 | 18:54:15 19/08/2026 |
| 31 |  Blockfinex |
DOGE/USDT | $0.07016 | $46,804,393 | 19:00:15 19/08/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.07016 | $46,802,668 | 19:00:18 19/08/2026 |
| 33 |  WHXEX |
DOGE/USDT | $0.07016 | $46,802,247 | 19:00:16 19/08/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.07011 | $43,118,471 | 18:57:24 19/08/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.07012 | $42,767,541 | 18:51:15 19/08/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07015 | $40,313,179 | 19:00:17 19/08/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.07009 | $36,373,940 | 18:57:16 19/08/2026 |
| 38 |  MSX |
DOGE/USD | $0.07019 | $35,216,840 | 19:03:15 19/08/2026 |
| 39 |  Bitbase |
DOGE/USDT | $0.07013 | $33,926,718 | 18:54:17 19/08/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07017 | $30,494,239 | 18:57:07 19/08/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.07008 | $29,115,958 | 18:57:17 19/08/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07012 | $27,170,889 | 18:57:15 19/08/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07011 | $26,996,242 | 18:57:17 19/08/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07018 | $26,896,558 | 19:00:10 19/08/2026 |
| 45 |  BitMart |
DOGE/USDT | $0.07014 | $26,515,809 | 19:00:15 19/08/2026 |
| 46 |  AstralX |
DOGE/USDT | $0.07020 | $26,071,552 | 19:00:17 19/08/2026 |
| 47 |  WOO X Pro |
DOGE/USDT | $0.07017 | $25,798,372 | 19:00:16 19/08/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.07017 | $25,425,701 | 19:00:15 19/08/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07016 | $25,304,204 | 19:00:17 19/08/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07014 | $24,925,966 | 18:57:22 19/08/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07016 | $24,855,586 | 19:00:16 19/08/2026 |
| 52 | FameEX |
DOGE/USDT | $0.07015 | $23,933,441 | 18:57:12 19/08/2026 |
| 53 | AstralX |
DOGE/USDT | $0.07016 | $23,293,562 | 19:00:15 19/08/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.07014 | $22,338,421 | 19:00:18 19/08/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07016 | $20,449,619 | 19:00:16 19/08/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.07016 | $19,930,242 | 19:00:16 19/08/2026 |
| 57 |  BiFinance |
DOGE/USDT | $0.07017 | $19,115,646 | 18:57:10 19/08/2026 |
| 58 | Binance |
DOGE/USDT | $0.07017 | $18,831,129 | 18:56:42 19/08/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.07010 | $18,789,746 | 18:54:15 19/08/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.07013 | $18,784,595 | 19:00:15 19/08/2026 |
| 61 |  IMBX |
DOGE/USDT | $0.07016 | $18,527,078 | 19:00:16 19/08/2026 |
| 62 |  Gate |
DOGE/USDT | $0.07012 | $18,122,389 | 18:54:19 19/08/2026 |
| 63 | BVOX |
DOGE/USDT | $0.07016 | $17,280,628 | 18:57:11 19/08/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07012 | $16,483,467 | 18:57:15 19/08/2026 |
| 65 |  BlockFin |
DOGE/USDT | $0.07015 | $16,131,748 | 19:00:15 19/08/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.07016 | $14,724,813 | 19:00:07 19/08/2026 |
| 67 |  AlphaX |
DOGE/USDT | $0.07013 | $14,202,218 | 19:00:17 19/08/2026 |
| 68 | Batonex |
DOGE/USDT | $0.07019 | $14,181,912 | 19:00:12 19/08/2026 |
| 69 |  EdgeX |
DOGE/USDC | $0.07015 | $13,578,755 | 19:00:16 19/08/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.07015 | $12,085,028 | 18:57:08 19/08/2026 |
| 71 |  Poloniex |
DOGE/USDT | $0.06999 | $11,913,421 | 18:59:53 19/08/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07012 | $11,855,697 | 18:57:18 19/08/2026 |
| 73 |  LBank |
DOGE/USDT | $0.07011 | $11,586,417 | 18:57:16 19/08/2026 |
| 74 | Binance |
DOGE/USDC | $0.07011 | $10,819,157 | 18:54:16 19/08/2026 |
| 75 |  BitGW Exchange |
DOGE/USDT | $0.07019 | $10,787,406 | 19:00:11 19/08/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07012 | $10,755,588 | 18:54:18 19/08/2026 |
| 77 |  HTX |
DOGE/USDT | $0.07014 | $10,673,282 | 18:54:22 19/08/2026 |
| 78 |  OKX |
DOGE/USDT | $0.07015 | $10,535,776 | 18:56:24 19/08/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.07018 | $10,520,589 | 19:00:08 19/08/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.07013 | $10,462,762 | 18:54:19 19/08/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.07011 | $10,403,436 | 18:57:15 19/08/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07017 | $9,405,364 | 18:57:09 19/08/2026 |
| 83 | 4E |
DOGE/USDT | $0.07019 | $9,314,230 | 19:00:12 19/08/2026 |
| 84 |  Azbit |
DOGE/USDT | $0.07015 | $9,136,778 | 18:57:08 19/08/2026 |
| 85 | Blockfinex |
DOGE/USD | $0.07015 | $8,793,135 | 19:00:15 19/08/2026 |
| 86 | WHXEX |
DOGE/USD | $0.07016 | $8,791,519 | 19:00:16 19/08/2026 |
| 87 |  BloFin |
DOGE/USDT | $0.07014 | $8,745,705 | 18:54:07 19/08/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.07015 | $8,738,134 | 19:00:16 19/08/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.07015 | $8,723,631 | 18:57:08 19/08/2026 |
| 90 |  BingX |
DOGE/USDT | $0.07012 | $8,701,235 | 18:57:17 19/08/2026 |
| 91 | Gate |
DOGE/USDT | $0.07014 | $8,571,209 | 18:56:24 19/08/2026 |
| 92 |  KTX |
DOGE/USDT | $0.07016 | $8,366,488 | 19:00:16 19/08/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.07011 | $8,161,185 | 18:57:15 19/08/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07017 | $7,589,623 | 19:00:15 19/08/2026 |
| 95 | Toobit |
DOGE/USDT | $0.07017 | $7,395,332 | 18:57:13 19/08/2026 |
| 96 | BiKing |
DOGE/USDT | $0.07018 | $7,337,867 | 19:00:07 19/08/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.07013 | $7,337,255 | 18:57:18 19/08/2026 |
| 98 | YEX |
DOGE/USD | $0.07016 | $7,322,955 | 19:00:16 19/08/2026 |
| 99 |  OneEx |
DOGE/USDT | $0.07019 | $6,754,098 | 19:00:15 19/08/2026 |
| 100 | UZX |
DOGE/USDT | $0.07017 | $6,546,542 | 18:57:08 19/08/2026 |
| 101 | Websea |
DOGE/USDT | $0.07017 | $6,053,415 | 18:51:08 19/08/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07015 | $5,797,469 | 18:57:14 19/08/2026 |
| 103 | Aivora Exchange |
DOGE/USDT | $0.07017 | $5,696,279 | 19:00:09 19/08/2026 |
| 104 | Aivora Exchange |
DOGE/USDC | $0.07017 | $5,656,211 | 19:00:17 19/08/2026 |
| 105 | Hibt |
DOGE/USDT | $0.07017 | $5,644,521 | 18:57:09 19/08/2026 |
| 106 |  Venus |
DOGE/vDOGE | $0.07015 | $5,456,827 | 18:57:08 19/08/2026 |
| 107 | AlphaX |
DOGE/USDT | $0.07016 | $5,424,277 | 19:00:12 19/08/2026 |
| 108 |  BitTap |
DOGE/USDT | $0.07016 | $5,181,393 | 19:00:16 19/08/2026 |
| 109 |  WhiteBIT |
DOGE/USDT | $0.07017 | $5,177,178 | 18:57:09 19/08/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.07013 | $5,171,690 | 18:48:09 19/08/2026 |
| 111 | WEEX |
DOGE/USDT | $0.07017 | $5,115,414 | 18:57:09 19/08/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.07019 | $5,079,677 | 18:56:59 19/08/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07021 | $5,014,456 | 19:00:11 19/08/2026 |
| 114 | CoinW |
DOGE/USDT | $0.07016 | $4,808,984 | 18:57:12 19/08/2026 |
| 115 | BingX |
DOGE/USD | $0.07014 | $4,694,338 | 18:57:17 19/08/2026 |
| 116 | Biconomy.com |
DOGE/USDT | $0.07016 | $4,681,878 | 18:51:07 19/08/2026 |
| 117 |  Hyperliquid |
DOGE/USDC | $0.07020 | $4,649,294 | 18:57:26 19/08/2026 |
| 118 |  XT.COM |
DOGE/USDT | $0.07015 | $4,527,133 | 18:57:12 19/08/2026 |
| 119 | Hotcoin |
DOGE/USD | $0.07015 | $4,501,914 | 18:57:24 19/08/2026 |
| 120 | MEXC |
DOGE/USDT | $0.07016 | $4,359,006 | 18:57:08 19/08/2026 |
| 121 |  XXKK |
DOGE/USDT | $0.07017 | $4,356,552 | 19:00:10 19/08/2026 |
| 122 | OneEx |
DOGE/USDT | $0.07019 | $4,334,482 | 19:00:07 19/08/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.07015 | $4,070,039 | 18:57:11 19/08/2026 |
| 124 |  Grvt |
DOGE/USDT | $0.06991 | $3,757,343 | 17:15:16 19/08/2026 |
| 125 |  Aster |
DOGE/USDT | $0.07013 | $3,746,819 | 18:54:15 19/08/2026 |
| 126 |  Phemex |
DOGE/USDT | $0.07020 | $3,731,498 | 18:57:09 19/08/2026 |
| 127 | CoinP |
DOGE/USDT | $0.07014 | $3,683,362 | 18:57:08 19/08/2026 |
| 128 | BitradeX |
DOGE/USDT | $0.07015 | $3,664,528 | 18:57:07 19/08/2026 |
| 129 | IBIT Global |
DOGE/USDT | $0.07018 | $3,546,939 | 19:00:07 19/08/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.07015 | $3,544,251 | 18:57:07 19/08/2026 |
| 131 | BloFin |
DOGE/USDT | $0.07013 | $3,523,437 | 18:51:16 19/08/2026 |
| 132 |  AIA Exchange |
DOGE/USDT | $0.07018 | $3,469,538 | 19:00:10 19/08/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.07017 | $3,417,766 | 19:00:12 19/08/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.07017 | $3,417,681 | 19:00:11 19/08/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.07014 | $3,416,958 | 18:54:10 19/08/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.07016 | $3,416,638 | 19:00:07 19/08/2026 |
| 137 |  BitxEX |
DOGE/USDT | $0.07017 | $3,397,352 | 19:00:10 19/08/2026 |
| 138 |  Upbit |
DOGE/KRW | $0.07024 | $3,212,925 | 18:56:53 19/08/2026 |
| 139 | CoinMy |
DOGE/USDT | $0.07018 | $3,197,247 | 19:00:11 19/08/2026 |
| 140 | Bybit |
DOGE/USDT | $0.07016 | $3,193,272 | 18:54:08 19/08/2026 |
| 141 | Phemex |
DOGE/USDT | $0.07010 | $3,189,835 | 18:57:16 19/08/2026 |
| 142 | Bitget |
DOGE/USDT | $0.07014 | $3,178,096 | 18:55:04 19/08/2026 |
| 143 |  BitDelta |
DOGE/USDT | $0.07018 | $3,170,243 | 19:00:07 19/08/2026 |
| 144 | BitDelta |
DOGE/USDC | $0.07019 | $3,141,506 | 19:00:07 19/08/2026 |
| 145 |  Coinbase International Exchange |
DOGE/USDC | $0.07012 | $3,094,996 | 19:00:15 19/08/2026 |
| 146 | LBank |
DOGE/USDT | $0.07015 | $3,029,096 | 18:57:10 19/08/2026 |
| 147 |  CoinChief |
DOGE/USDT | $0.07016 | $2,900,697 | 18:57:12 19/08/2026 |
| 148 | BITmarkets |
DOGE/USD | $0.07022 | $2,882,751 | 19:00:07 19/08/2026 |
| 149 | B2Z Exchange |
DOGE/USD | $0.07022 | $2,882,067 | 19:00:07 19/08/2026 |
| 150 | YEX |
DOGE/USDT | $0.07017 | $2,842,572 | 19:00:08 19/08/2026 |
| 151 |  Bitcastle |
DOGE/USDT | $0.07016 | $2,703,975 | 19:00:19 19/08/2026 |
| 152 | Echobit |
DOGE/USDT | $0.07016 | $2,485,107 | 18:57:09 19/08/2026 |
| 153 |  VinDAX |
DOGE/USDT | $0.07017 | $2,392,169 | 19:00:08 19/08/2026 |
| 154 | KuCoin |
DOGE/USDT | $0.07015 | $2,249,440 | 18:56:23 19/08/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07013 | $2,249,180 | 18:57:16 19/08/2026 |
| 156 | Biconomy.com |
DOGE/USDC | $0.07017 | $2,232,183 | 18:51:07 19/08/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.07014 | $2,150,239 | 19:00:15 19/08/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07016 | $2,050,079 | 19:00:09 19/08/2026 |
| 159 | BITmarkets |
DOGE/USDT | $0.07018 | $1,912,802 | 19:00:07 19/08/2026 |
| 160 | B2Z Exchange |
DOGE/USDT | $0.07019 | $1,912,239 | 19:00:07 19/08/2026 |
| 161 | BTSE |
DOGE/USDT | $0.07014 | $1,908,957 | 18:57:11 19/08/2026 |
| 162 |  ASTX |
DOGE/USDT | $0.07019 | $1,881,444 | 19:00:13 19/08/2026 |
| 163 |  AEGET |
DOGE/USDT | $0.07019 | $1,881,438 | 19:00:20 19/08/2026 |
| 164 | DigiFinex |
DOGE/USDT | $0.07016 | $1,880,347 | 18:57:11 19/08/2026 |
| 165 | Pionex |
DOGE/ETH | $0.07012 | $1,769,745 | 18:57:16 19/08/2026 |
| 166 | TruBit Pro Exchange |
DOGE/USDT | $0.07006 | $1,756,846 | 19:00:07 19/08/2026 |
| 167 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07016 | $1,648,425 | 19:03:50 19/08/2026 |
| 168 | BitxEX |
DOGE/USDT | $0.07017 | $1,519,132 | 19:00:18 19/08/2026 |
| 169 |  Crypto.com Exchange |
DOGE/USD | $0.07007 | $1,506,835 | 16:24:17 19/08/2026 |
| 170 | AEGET |
DOGE/USDT | $0.07017 | $1,442,120 | 19:00:18 19/08/2026 |
| 171 |  Bitstamp by Robinhood |
DOGE/USD | $0.07015 | $1,384,196 | 18:59:23 19/08/2026 |
| 172 | Bitunix |
DOGE/USDT | $0.07014 | $1,383,160 | 18:54:12 19/08/2026 |
| 173 |  BitKan |
DOGE/USDT | $0.07018 | $1,340,431 | 19:00:08 19/08/2026 |
| 174 |  Bithumb |
DOGE/KRW | $0.07023 | $1,257,967 | 18:59:53 19/08/2026 |
| 175 | Binance |
DOGE/USDC | $0.07016 | $1,211,462 | 18:56:42 19/08/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.07018 | $1,147,238 | 19:00:16 19/08/2026 |
| 177 |  Tebbit |
DOGE/USDT | $0.07018 | $1,131,629 | 19:00:10 19/08/2026 |
| 178 | Bitbase |
DOGE/USDT | $0.07015 | $1,131,299 | 18:57:07 19/08/2026 |
| 179 | EasiCoin |
DOGE/USDT | $0.07017 | $1,128,072 | 19:00:07 19/08/2026 |
| 180 |  Superp |
DOGE/USDT | $0.07017 | $1,119,852 | 19:00:16 19/08/2026 |
| 181 | Toobit |
DOGE/USDC | $0.07014 | $1,096,590 | 18:57:13 19/08/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.07015 | $1,089,715 | 18:57:09 19/08/2026 |
| 183 | IMBX |
DOGE/USDT | $0.07020 | $1,075,971 | 19:00:12 19/08/2026 |
| 184 | KCEX |
DOGE/USDT | $0.07017 | $1,024,001 | 18:57:07 19/08/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.07015 | $1,009,640 | 18:54:10 19/08/2026 |
| 186 | WHXEX |
DOGE/USDC | $0.07018 | $1,008,642 | 19:00:12 19/08/2026 |
| 187 | idax exchange |
DOGE/USDC | $0.07018 | $1,008,617 | 19:00:11 19/08/2026 |
| 188 | WhiteBIT |
DOGE/WBT | $0.07012 | $998,106 | 18:57:09 19/08/2026 |
| 189 | BingX |
DOGE/USDT | $0.07013 | $969,871 | 18:57:11 19/08/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.07015 | $959,794 | 18:42:11 19/08/2026 |
| 191 | Bitunix |
DOGE/USD | $0.07013 | $946,972 | 18:54:18 19/08/2026 |
| 192 | YEX |
DOGE/USDC | $0.07016 | $931,845 | 19:00:16 19/08/2026 |
| 193 |  EVEDEX |
DOGE/USD | $0.07018 | $928,039 | 19:03:15 19/08/2026 |
| 194 |  CoinEx |
DOGE/USDT | $0.07011 | $916,867 | 18:59:53 19/08/2026 |
| 195 | WhiteBIT |
DOGE/USDC | $0.07020 | $897,774 | 18:57:09 19/08/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.07015 | $893,499 | 18:57:08 19/08/2026 |
| 197 |  BlueBit |
DOGE/USDT | $0.07015 | $885,564 | 19:00:08 19/08/2026 |
| 198 | SuperEx |
DOGE/BTC | $0.07154 | $885,439 | 19:00:11 19/08/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.07016 | $860,362 | 19:00:15 19/08/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.07017 | $844,594 | 19:00:07 19/08/2026 |
| 201 | Pionex |
DOGE/USDT | $0.07011 | $833,781 | 18:57:16 19/08/2026 |
| 202 | CoinEx |
DOGE/USDT | $0.07015 | $804,471 | 18:57:15 19/08/2026 |
| 203 |  Ekbit |
DOGE/USDT | $0.07016 | $788,499 | 19:00:15 19/08/2026 |
| 204 | WhiteBIT |
DOGE/BTC | $0.07017 | $779,454 | 18:57:09 19/08/2026 |
| 205 |  GroveX |
DOGE/USDT | $0.07014 | $761,717 | 19:00:07 19/08/2026 |
| 206 |  MGBX |
DOGE/USDT | $0.07016 | $752,889 | 18:57:09 19/08/2026 |
| 207 | WhiteBIT |
DOGE/TRY | $0.07014 | $732,399 | 18:57:09 19/08/2026 |
| 208 | BitTap |
DOGE/USDT | $0.07017 | $727,791 | 19:00:07 19/08/2026 |
| 209 |  Deribit |
DOGE/USDC | $0.06999 | $722,088 | 18:42:53 19/08/2026 |
| 210 |  KlicklX |
DOGE/USDT | $0.07016 | $714,478 | 19:00:08 19/08/2026 |
| 211 | Binance |
DOGE/FDUSD | $0.07017 | $707,514 | 18:56:42 19/08/2026 |
| 212 |  Kraken |
XDG/USD | $0.07016 | $703,096 | 18:59:23 19/08/2026 |
| 213 |  SWFT Trade |
DOGE/USDT | $0.07021 | $688,055 | 19:00:10 19/08/2026 |
| 214 |  Cryptomus |
DOGE/USDT | $0.07018 | $683,205 | 19:00:19 19/08/2026 |
| 215 | BlockFin |
DOGE/USDC | $0.07016 | $679,362 | 19:00:07 19/08/2026 |
| 216 |  BigONE |
DOGE/USDT | $0.07016 | $671,317 | 18:57:07 19/08/2026 |
| 217 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,216 | 19:00:10 19/08/2026 |
| 218 |  KoinBX |
DOGE/INR | $0.07305 | $639,816 | 19:00:12 19/08/2026 |
| 219 |  ALP.COM |
DOGE/USDT | $0.07019 | $639,228 | 19:00:14 19/08/2026 |
| 220 |  CoinTR |
DOGE/USDT | $0.07015 | $610,423 | 18:57:08 19/08/2026 |
| 221 | BTCC |
DOGE/USDC | $0.07016 | $605,515 | 18:57:09 19/08/2026 |
| 222 | ZKE |
DOGE/USDC | $0.07018 | $605,123 | 19:00:09 19/08/2026 |
| 223 |  Kalshi |
DOGE/USD | $0.07020 | $600,578 | 19:03:15 19/08/2026 |
| 224 | Bitbaby |
DOGE/USDC | $0.07014 | $599,048 | 19:00:16 19/08/2026 |
| 225 | KTX |
DOGE/USDT | $0.07018 | $573,797 | 19:00:08 19/08/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.07017 | $572,197 | 19:00:08 19/08/2026 |
| 227 | Bitbase |
DOGE/USDC | $0.07012 | $559,930 | 18:54:17 19/08/2026 |
| 228 | Binance |
DOGE/USD1 | $0.07017 | $554,963 | 18:56:42 19/08/2026 |
| 229 | BYDFi |
DOGE/USDT | $0.07017 | $552,239 | 19:00:10 19/08/2026 |
| 230 | x.me Exchange |
DOGE/USDT | $0.07016 | $533,219 | 18:57:10 19/08/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.07016 | $513,049 | 18:57:09 19/08/2026 |
| 232 | HTX |
DOGE/USDT | $0.07007 | $510,690 | 18:59:54 19/08/2026 |
| 233 |  CRMClick |
DOGE/USDT | $0.07007 | $510,413 | 18:57:09 19/08/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.07018 | $502,734 | 18:57:09 19/08/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.07017 | $484,428 | 18:57:09 19/08/2026 |
| 236 |  Blynex |
DOGE/USDT | $0.07013 | $479,674 | 18:57:11 19/08/2026 |
| 237 |  AllinX |
DOGE/USDT | $0.07017 | $461,991 | 19:00:08 19/08/2026 |
| 238 | Crypto.com Exchange |
DOGE/USDT | $0.07014 | $442,675 | 18:57:08 19/08/2026 |
| 239 |  Bitbank |
DOGE/JPY | $0.07028 | $435,854 | 18:57:08 19/08/2026 |
| 240 | Binance |
DOGE/TRY | $0.07001 | $432,458 | 18:56:42 19/08/2026 |
| 241 | BloFin |
DOGE/USDC | $0.07013 | $402,446 | 18:54:07 19/08/2026 |
| 242 |  P2B |
DOGE/USDT | $0.07013 | $386,634 | 18:48:11 19/08/2026 |
| 243 | MEXC |
DOGE/USD1 | $0.07016 | $384,548 | 18:42:10 19/08/2026 |
| 244 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 245 |  SunX |
DOGE/USDT | $0.07188 | $374,133 | 19:00:16 19/08/2026 |
| 246 |  Coincall |
DOGE/USD | $0.07018 | $354,577 | 19:00:16 19/08/2026 |
| 247 |  Coinstore |
DOGE/USDT | $0.07014 | $339,702 | 18:57:07 19/08/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.07020 | $320,251 | 19:00:11 19/08/2026 |
| 249 | XT.COM |
DOGE/USD1 | $0.07016 | $277,471 | 18:57:12 19/08/2026 |
| 250 |  Cat.Ex |
DOGE/USDT | $0.07016 | $275,673 | 18:57:12 19/08/2026 |
| 251 |  NexDAX |
DOGE/USDT | $0.07017 | $265,097 | 18:57:09 19/08/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.07017 | $260,100 | 18:57:09 19/08/2026 |
| 253 | P2B |
DOGE/USDC | $0.07013 | $256,967 | 18:48:11 19/08/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.07019 | $256,290 | 18:57:15 19/08/2026 |
| 255 |  PointPay |
DOGE/USDT | $0.07015 | $255,606 | 18:57:11 19/08/2026 |
| 256 |  Bitvavo |
DOGE/EUR | $0.07016 | $253,007 | 18:57:10 19/08/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.07015 | $243,786 | 18:57:09 19/08/2026 |
| 258 |  Bitazza |
DOGE/USDT | $0.07015 | $237,259 | 19:00:08 19/08/2026 |
| 259 |  SecondBTC |
DOGE/USDT | $0.07016 | $220,619 | 18:57:11 19/08/2026 |
| 260 | Bitbase |
DOGE/USDC | $0.07016 | $220,361 | 18:57:07 19/08/2026 |
| 261 | HTX |
DOGE/USD | $0.07013 | $217,403 | 18:54:22 19/08/2026 |
| 262 | Binance |
DOGE/BTC | $0.07026 | $216,591 | 18:56:42 19/08/2026 |
| 263 | Phemex |
DOGE/USDC | $0.07013 | $212,801 | 18:57:09 19/08/2026 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.07013 | $207,455 | 19:00:16 19/08/2026 |
| 265 |  Paribu |
DOGE/TRY | $0.07008 | $206,035 | 18:59:23 19/08/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07018 | $200,990 | 18:57:09 19/08/2026 |
| 267 | Binance |
DOGE/EUR | $0.07014 | $200,462 | 18:56:42 19/08/2026 |
| 268 |  Bit2Me |
DOGE/EUR | $0.07015 | $195,957 | 18:57:11 19/08/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07014 | $194,670 | 18:54:18 19/08/2026 |
| 270 | BITmarkets |
DOGE/USDC | $0.07019 | $194,348 | 19:00:07 19/08/2026 |
| 271 | B2Z Exchange |
DOGE/USDC | $0.07019 | $194,300 | 19:00:07 19/08/2026 |
| 272 |  Binance TR |
DOGE/TRY | $0.07003 | $187,660 | 18:57:11 19/08/2026 |
| 273 | ASTX |
DOGE/USDT | $0.07017 | $186,292 | 19:00:16 19/08/2026 |
| 274 |  Extended |
DOGE/USD | $0.07020 | $180,688 | 19:00:16 19/08/2026 |
| 275 | CoinEx |
DOGE/BTC | $0.07000 | $175,355 | 18:59:53 19/08/2026 |
| 276 | OKX |
DOGE/USDC | $0.07013 | $173,142 | 18:56:24 19/08/2026 |
| 277 | Azbit |
DOGE/BTC | $0.07025 | $172,376 | 18:57:08 19/08/2026 |
| 278 | SuperEx |
DOGE/USD1 | $0.07017 | $144,465 | 19:00:11 19/08/2026 |
| 279 |  Bitcoiva |
DOGE/INR | $0.07300 | $143,420 | 19:00:10 19/08/2026 |
| 280 | Bybit |
DOGE/USDC | $0.07017 | $142,557 | 18:54:08 19/08/2026 |
| 281 | KuCoin |
DOGE/USDC | $0.07015 | $139,591 | 18:56:23 19/08/2026 |
| 282 | CoinTR |
DOGE/TRY | $0.06998 | $137,513 | 18:57:08 19/08/2026 |
| 283 | KCEX |
DOGE/USDC | $0.07017 | $134,239 | 18:57:07 19/08/2026 |
| 284 | Hibt |
DOGE/USDC | $0.07016 | $133,282 | 18:57:09 19/08/2026 |
| 285 |  Bitkub |
DOGE/THB | $0.07005 | $133,027 | 18:57:08 19/08/2026 |
| 286 | KuCoin |
DOGE/KCS | $0.07016 | $132,274 | 18:56:23 19/08/2026 |
| 287 | MEXC |
DOGE/USD1 | $0.07014 | $130,996 | 18:54:16 19/08/2026 |
| 288 | Bitget |
DOGE/USDC | $0.07015 | $128,489 | 18:55:04 19/08/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.07030 | $119,238 | 18:57:53 19/08/2026 |
| 290 | KoinBX |
DOGE/USDT | $0.07018 | $117,404 | 19:00:12 19/08/2026 |
| 291 |  Variational |
DOGE/USDC | $0.07015 | $113,945 | 19:03:16 19/08/2026 |
| 292 |  XBO.com |
DOGE/USDT | $0.07010 | $113,291 | 18:57:07 19/08/2026 |
| 293 | WhiteBIT |
DOGE/EUR | $0.07014 | $110,436 | 18:57:09 19/08/2026 |
| 294 | BYDFi |
DOGE/USDC | $0.07015 | $107,924 | 19:00:15 19/08/2026 |
| 295 |  CoinCola |
DOGE/USDT | $0.07015 | $104,789 | 19:00:10 19/08/2026 |
| 296 |  BtcTurk | Kripto |
DOGE/TRY | $0.07002 | $99,902.67 | 18:59:23 19/08/2026 |
| 297 | Cofinex |
DOGE/USDC | $0.07014 | $97,445.08 | 19:00:15 19/08/2026 |
| 298 |  MemeMax |
DOGE/USDC | $0.07014 | $97,176.72 | 19:03:16 19/08/2026 |
| 299 |  Orderly |
DOGE/USDC | $0.07013 | $97,114.87 | 19:00:16 19/08/2026 |
| 300 |  ICRYPEX |
DOGE/USDT | $0.07118 | $92,654.17 | 19:00:08 19/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 19/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,303,990,525 với tỷ giá $0.07013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.