Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,960,630,568 Khối lượng (24h): $50,933,239,856 Thị phần: BTC: 58.6%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 16:49:00 18/07/2026
Giá Dogecoin (DOGE)
$0.07202 0.51%
0.000001127 BTC 1,901 VND
Thấp: $0.07112 Cao: $0.07281

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07216 $2,266,677,834 16:00:07 18/07/2026
2 SunX SunX DOGE/USDT $0.07222 $501,664,537 16:00:08 18/07/2026
3 Ulink Ulink DOGE/USDT $0.07222 $501,664,537 16:00:08 18/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07224 $364,764,040 15:57:08 18/07/2026
5 FameEX FameEX DOGE/USDT $0.07219 $243,778,134 15:57:17 18/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07220 $208,259,678 15:57:17 18/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07218 $183,227,416 16:00:16 18/07/2026
8 WEEX WEEX DOGE/USDT $0.07219 $171,731,797 15:57:17 18/07/2026
9 Binance Binance DOGE/USDT $0.07218 $163,634,879 15:54:17 18/07/2026
10 CEEX exchange CEEX exchange DOGE/USDT $0.07220 $157,834,804 16:00:15 18/07/2026
11 Deepcoin Deepcoin DOGE/USDT $0.07225 $154,795,902 15:57:15 18/07/2026
12 4E 4E DOGE/USDT $0.07215 $146,432,110 16:00:15 18/07/2026
13 OrangeX OrangeX DOGE/USDT $0.07218 $125,670,593 15:57:15 18/07/2026
14 Tapbit Tapbit DOGE/USDT $0.07222 $125,169,321 15:57:15 18/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07216 $97,317,132 16:00:15 18/07/2026
16 BitMart BitMart DOGE/USDT $0.07223 $95,833,814 15:57:11 18/07/2026
17 Ourbit Ourbit DOGE/USDT $0.07219 $87,078,755 15:57:17 18/07/2026
18 BVOX BVOX DOGE/USDT $0.07219 $86,493,189 15:48:15 18/07/2026
19 KCEX KCEX DOGE/USDT $0.07220 $85,124,614 15:57:15 18/07/2026
20 WOO X Pro WOO X Pro DOGE/USDT $0.07220 $76,861,268 16:00:12 18/07/2026
21 BTSE BTSE DOGE/USDT $0.07219 $76,213,749 15:57:23 18/07/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.07221 $72,475,889 16:00:15 18/07/2026
23 BITmarkets BITmarkets DOGE/USDT $0.07219 $72,450,028 16:00:15 18/07/2026
24 Hibt Hibt DOGE/USDT $0.07224 $71,659,345 15:57:18 18/07/2026
25 Batonex Batonex DOGE/USDT $0.07217 $59,260,845 16:00:16 18/07/2026
26 CoinW CoinW DOGE/USDT $0.07219 $56,955,715 15:57:18 18/07/2026
27 BiKing BiKing DOGE/USDT $0.07218 $49,269,304 15:54:16 18/07/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.07220 $45,697,351 15:51:15 18/07/2026
29 Bybit Bybit DOGE/USDT $0.07218 $44,897,757 15:54:16 18/07/2026
30 Toobit Toobit DOGE/USDT $0.07220 $44,653,828 15:57:17 18/07/2026
31 BlockFin BlockFin DOGE/USDT $0.07217 $40,939,036 16:00:15 18/07/2026
32 IBIT Global IBIT Global DOGE/USDT $0.07218 $40,812,620 16:00:17 18/07/2026
33 Pionex Pionex DOGE/BTC $0.07217 $39,471,505 15:57:16 18/07/2026
34 WOO X Pro WOO X Pro DOGE/USD $0.07220 $37,336,561 16:00:16 18/07/2026
35 MEXC MEXC DOGE/USDT $0.07218 $36,544,944 15:54:16 18/07/2026
36 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07217 $33,177,686 16:00:15 18/07/2026
37 MSX MSX DOGE/USD $0.07221 $33,144,909 16:00:52 18/07/2026
38 Bitrue Bitrue DOGE/USDT $0.07214 $30,852,431 15:57:16 18/07/2026
39 idax exchange idax exchange DOGE/USDT $0.07217 $29,814,228 16:00:17 18/07/2026
40 WHXEX WHXEX DOGE/USDT $0.07217 $29,813,084 16:00:16 18/07/2026
41 Blockfinex Blockfinex DOGE/USDT $0.07217 $29,813,042 16:00:16 18/07/2026
42 Koinbay Koinbay DOGE/USDT $0.07219 $29,812,829 15:57:15 18/07/2026
43 UZX UZX DOGE/USDT $0.07220 $28,515,058 15:57:15 18/07/2026
44 Pionex Pionex DOGE/USDT $0.07225 $27,866,641 15:57:08 18/07/2026
45 Websea Websea DOGE/USDT $0.07220 $27,211,513 15:57:17 18/07/2026
46 CoinMy CoinMy DOGE/USDT $0.07219 $26,554,141 16:00:15 18/07/2026
47 Aivora Exchange Aivora Exchange DOGE/USDT $0.07217 $26,371,409 16:00:17 18/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07222 $25,629,561 15:57:15 18/07/2026
49 Gate Gate DOGE/USDT $0.07219 $25,554,699 15:54:19 18/07/2026
50 CEEX exchange CEEX exchange DOGE/USDT $0.07218 $24,892,147 16:00:12 18/07/2026
51 Hotcoin Hotcoin DOGE/USDT $0.07219 $24,756,150 15:57:19 18/07/2026
52 CoinP CoinP DOGE/USDT $0.07216 $24,623,616 16:00:15 18/07/2026
53 Picol Picol DOGE/USDT $0.07221 $24,574,021 16:00:08 18/07/2026
54 YEX YEX DOGE/USDT $0.07219 $21,976,036 15:57:16 18/07/2026
55 BlockFin BlockFin DOGE/USDT $0.07219 $19,961,794 16:00:11 18/07/2026
56 CZR Exchange CZR Exchange DOGE/USDT $0.07217 $19,313,872 16:00:17 18/07/2026
57 KTX KTX DOGE/USDT $0.07219 $19,051,678 16:00:15 18/07/2026
58 Binance Binance DOGE/USDT $0.07225 $18,489,784 15:56:42 18/07/2026
59 BiFinance BiFinance DOGE/USDT $0.07224 $16,222,220 15:57:08 18/07/2026
60 Deepcoin Deepcoin DOGE/USDT $0.07224 $16,064,897 15:57:07 18/07/2026
61 FameEX FameEX DOGE/USDT $0.07223 $15,607,266 15:57:09 18/07/2026
62 Zoomex Zoomex DOGE/USDT $0.07220 $15,455,393 15:57:17 18/07/2026
63 Echobit Echobit DOGE/USDT $0.07219 $15,419,837 15:57:16 18/07/2026
64 BitxEX BitxEX DOGE/USDT $0.07220 $15,311,974 16:00:09 18/07/2026
65 Bitget Bitget DOGE/USDT $0.07218 $14,673,368 15:54:16 18/07/2026
66 Cofinex Cofinex DOGE/USDT $0.07215 $14,588,540 16:00:17 18/07/2026
67 WOO X Pro WOO X Pro DOGE/USDT $0.07218 $14,054,525 16:00:16 18/07/2026
68 AstralX AstralX DOGE/USDT $0.07220 $13,974,550 16:00:11 18/07/2026
69 BitGW Exchange BitGW Exchange DOGE/USDT $0.07220 $13,578,688 16:00:11 18/07/2026
70 Binance Binance DOGE/USDC $0.07219 $13,465,363 15:54:17 18/07/2026
71 Bitunix Bitunix DOGE/USDT $0.07220 $13,233,918 15:57:16 18/07/2026
72 Batonex Batonex DOGE/USDT $0.07221 $13,166,269 16:00:07 18/07/2026
73 GroveX GroveX DOGE/USDT $0.07221 $13,105,862 16:00:07 18/07/2026
74 Azbit Azbit DOGE/USDT $0.07224 $12,969,625 15:57:07 18/07/2026
75 BVOX BVOX DOGE/USDT $0.07219 $12,893,046 15:48:07 18/07/2026
76 OKX OKX DOGE/USDT $0.07225 $12,383,088 15:56:23 18/07/2026
77 WhiteBIT WhiteBIT DOGE/USDT $0.07225 $12,221,587 15:57:08 18/07/2026
78 BingX BingX DOGE/USDT $0.07219 $12,049,403 15:57:18 18/07/2026
79 x.me Exchange x.me Exchange DOGE/USDT $0.07220 $11,983,681 15:57:18 18/07/2026
80 BloFin BloFin DOGE/USDT $0.07222 $11,908,351 15:57:11 18/07/2026
81 LBank LBank DOGE/USDT $0.07219 $11,859,597 15:57:16 18/07/2026
82 Poloniex Poloniex DOGE/USDT $0.07237 $11,533,472 15:59:53 18/07/2026
83 BitradeX BitradeX DOGE/USDT $0.07217 $11,100,956 15:54:15 18/07/2026
84 HTX HTX DOGE/USDT $0.07225 $10,578,805 15:48:24 18/07/2026
85 Aivora Exchange Aivora Exchange DOGE/USDC $0.07217 $10,571,049 16:00:17 18/07/2026
86 YUBIT YUBIT DOGE/USDT $0.07219 $9,551,286 15:57:15 18/07/2026
87 BTCC BTCC DOGE/USDT $0.07222 $9,260,569 15:57:08 18/07/2026
88 4E 4E DOGE/USDT $0.07221 $9,147,997 16:00:12 18/07/2026
89 Grvt Grvt DOGE/USDT $0.07245 $8,858,905 11:39:23 18/07/2026
90 EasiCoin EasiCoin DOGE/USDT $0.07218 $8,613,764 16:00:16 18/07/2026
91 Tapbit Tapbit DOGE/USDT $0.07224 $8,547,244 15:57:07 18/07/2026
92 Gate Gate DOGE/USDT $0.07224 $8,335,484 15:56:24 18/07/2026
93 Bitbaby Bitbaby DOGE/USDT $0.07217 $8,282,752 16:00:15 18/07/2026
94 AlphaX AlphaX DOGE/USDT $0.07221 $8,143,603 16:00:09 18/07/2026
95 Hotcoin Hotcoin DOGE/USDT $0.07223 $7,756,900 15:57:05 18/07/2026
96 BiKing BiKing DOGE/USDT $0.07223 $7,218,757 15:54:08 18/07/2026
97 KuCoin KuCoin DOGE/USDT $0.07219 $7,099,501 15:54:19 18/07/2026
98 Toobit Toobit DOGE/USDT $0.07224 $7,077,468 15:57:08 18/07/2026
99 OneEx OneEx DOGE/USDT $0.07221 $6,761,569 16:00:16 18/07/2026
100 BloFin BloFin DOGE/USDT $0.07221 $6,588,375 15:57:17 18/07/2026
101 Phemex Phemex DOGE/USDT $0.07221 $6,493,541 15:57:16 18/07/2026
102 UZX UZX DOGE/USDT $0.07224 $6,377,856 15:57:07 18/07/2026
103 Bitbase Bitbase DOGE/USDT $0.07218 $6,170,560 15:48:17 18/07/2026
104 Websea Websea DOGE/USDT $0.07223 $5,998,287 15:57:08 18/07/2026
105 CrypFine CrypFine DOGE/USDT $0.07224 $5,731,037 15:57:07 18/07/2026
106 Venus Venus DOGE/vDOGE $0.07223 $5,627,255 15:57:07 18/07/2026
107 LBank LBank DOGE/USDT $0.07225 $5,582,184 15:57:08 18/07/2026
108 Hibt Hibt DOGE/USDT $0.07224 $5,545,748 15:57:08 18/07/2026
109 Upbit Upbit DOGE/KRW $0.07125 $5,522,167 15:56:53 18/07/2026
110 IBIT Global IBIT Global DOGE/USDT $0.07220 $5,386,296 16:00:07 18/07/2026
111 IMBX IMBX DOGE/USDT $0.07217 $5,329,058 16:00:15 18/07/2026
112 WEEX WEEX DOGE/USDT $0.07224 $4,996,252 15:57:12 18/07/2026
113 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
114 Bitget Bitget DOGE/USDT $0.07223 $4,862,092 15:54:51 18/07/2026
115 SuperEx SuperEx DOGE/USDT $0.07224 $4,786,326 16:00:10 18/07/2026
116 AlphaX AlphaX DOGE/USDT $0.07219 $4,752,518 16:00:17 18/07/2026
117 WHXEX WHXEX DOGE/USD $0.07217 $4,733,278 16:00:16 18/07/2026
118 Blockfinex Blockfinex DOGE/USD $0.07217 $4,733,272 16:00:16 18/07/2026
119 CoinMy CoinMy DOGE/USDT $0.07222 $4,720,578 16:00:07 18/07/2026
120 MEXC MEXC DOGE/USDT $0.07224 $4,596,150 15:54:07 18/07/2026
121 XT.COM XT.COM DOGE/USDT $0.07223 $4,586,997 15:57:12 18/07/2026
122 XXKK XXKK DOGE/USDT $0.07220 $4,579,167 16:00:07 18/07/2026
123 Aster Aster DOGE/USDT $0.07220 $4,498,840 15:54:15 18/07/2026
124 CoinP CoinP DOGE/USDT $0.07220 $4,436,039 16:00:08 18/07/2026
125 CoinW CoinW DOGE/USDT $0.07222 $4,394,708 15:54:08 18/07/2026
126 BitTap BitTap DOGE/USDT $0.07218 $4,347,399 16:00:19 18/07/2026
127 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07223 $4,220,774 15:56:59 18/07/2026
128 Biconomy.com Biconomy.com DOGE/USDT $0.07224 $4,209,634 15:51:09 18/07/2026
129 Hotcoin Hotcoin DOGE/USD $0.07219 $3,768,395 15:57:19 18/07/2026
130 Echobit Echobit DOGE/USDT $0.07224 $3,746,495 15:57:10 18/07/2026
131 CoinChief CoinChief DOGE/USDT $0.07225 $3,668,995 15:57:08 18/07/2026
132 KuCoin KuCoin DOGE/USDT $0.07223 $3,552,382 15:56:23 18/07/2026
133 Ourbit Ourbit DOGE/USDT $0.07225 $3,518,227 15:57:07 18/07/2026
134 AIA Exchange AIA Exchange DOGE/USDT $0.07221 $3,411,063 16:00:09 18/07/2026
135 YEX YEX DOGE/USDT $0.07220 $3,384,480 16:00:08 18/07/2026
136 YUBIT YUBIT DOGE/USDT $0.07224 $3,382,408 15:57:10 18/07/2026
137 OneEx OneEx DOGE/USDT $0.07221 $3,211,825 16:00:07 18/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07224 $3,078,077 15:59:23 18/07/2026
139 YEX YEX DOGE/USD $0.07220 $3,048,321 15:57:16 18/07/2026
140 Koinbay Koinbay DOGE/USDT $0.07224 $3,016,390 15:57:09 18/07/2026
141 Blockfinex Blockfinex DOGE/USDT $0.07220 $3,009,968 16:00:12 18/07/2026
142 WHXEX WHXEX DOGE/USDT $0.07221 $3,001,660 16:00:08 18/07/2026
143 idax exchange idax exchange DOGE/USDT $0.07221 $3,001,660 16:00:09 18/07/2026
144 Phemex Phemex DOGE/USDT $0.07221 $2,998,775 15:57:09 18/07/2026
145 BITmarkets BITmarkets DOGE/USD $0.07225 $2,769,935 16:00:07 18/07/2026
146 B2Z Exchange B2Z Exchange DOGE/USD $0.07225 $2,769,889 16:00:07 18/07/2026
147 Hyperliquid Hyperliquid DOGE/USDC $0.07223 $2,760,247 15:54:26 18/07/2026
148 Aivora Exchange Aivora Exchange DOGE/USDT $0.07218 $2,735,592 16:00:09 18/07/2026
149 BitradeX BitradeX DOGE/USDT $0.07225 $2,668,457 15:57:08 18/07/2026
150 Bitcastle Bitcastle DOGE/USDT $0.07217 $2,570,227 16:00:18 18/07/2026
151 Toobit Toobit DOGE/USDC $0.07219 $2,517,090 15:57:17 18/07/2026
152 OrangeX OrangeX DOGE/USDT $0.07224 $2,515,607 15:57:11 18/07/2026
153 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07221 $2,406,452 16:00:11 18/07/2026
154 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07220 $2,352,834 16:00:16 18/07/2026
155 B2Z Exchange B2Z Exchange DOGE/USDT $0.07222 $2,318,319 16:00:07 18/07/2026
156 BITmarkets BITmarkets DOGE/USDT $0.07222 $2,318,279 16:00:07 18/07/2026
157 BTSE BTSE DOGE/USDT $0.07227 $2,306,218 15:51:11 18/07/2026
158 VinDAX VinDAX DOGE/USDT $0.07218 $2,286,933 16:00:12 18/07/2026
159 Ekbit Ekbit DOGE/USDT $0.07218 $2,257,555 16:00:16 18/07/2026
160 DigiFinex DigiFinex DOGE/USDT $0.07222 $2,219,884 16:00:11 18/07/2026
161 Pionex Pionex DOGE/ETH $0.07218 $2,175,221 15:57:16 18/07/2026
162 Bithumb Bithumb DOGE/KRW $0.07125 $2,148,062 15:59:55 18/07/2026
163 Biconomy.com Biconomy.com DOGE/USDC $0.07225 $2,137,394 15:51:09 18/07/2026
164 BYDFi BYDFi DOGE/USDT $0.07218 $2,065,569 16:00:16 18/07/2026
165 Bybit Bybit DOGE/USDT $0.07222 $2,057,820 15:54:08 18/07/2026
166 Ju.com Ju.com DOGE/USDT $0.07219 $1,991,269 16:00:07 18/07/2026
167 Binance Binance DOGE/TRY $0.07229 $1,989,990 15:56:52 18/07/2026
168 ASTX ASTX DOGE/USDT $0.07220 $1,840,101 16:00:08 18/07/2026
169 AEGET AEGET DOGE/USDT $0.07222 $1,840,099 16:00:09 18/07/2026
170 ZKE ZKE DOGE/USDT $0.07221 $1,806,058 16:00:13 18/07/2026
171 Binance TR Binance TR DOGE/TRY $0.07229 $1,786,023 15:57:13 18/07/2026
172 BitxEX BitxEX DOGE/USDT $0.07217 $1,743,616 16:00:16 18/07/2026
173 Binance Binance DOGE/USDC $0.07225 $1,673,422 15:56:42 18/07/2026
174 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07218 $1,558,739 15:09:24 18/07/2026
175 EdgeX EdgeX DOGE/USD $0.07219 $1,486,464 16:00:15 18/07/2026
176 EVEDEX EVEDEX DOGE/USD $0.07217 $1,384,325 16:00:15 18/07/2026
177 Bitget Bitget DOGE/USD $0.07223 $1,351,494 15:54:16 18/07/2026
178 Cofinex Cofinex DOGE/USD $0.07216 $1,350,594 16:00:17 18/07/2026
179 SunX SunX DOGE/USDT $0.08130 $1,318,316 16:00:16 18/07/2026
180 CZR Exchange CZR Exchange DOGE/USDT $0.07221 $1,311,282 16:00:08 18/07/2026
181 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07221 $1,307,107 16:00:50 18/07/2026
182 Binance Binance DOGE/FDUSD $0.07222 $1,261,523 15:56:54 18/07/2026
183 BitMart BitMart DOGE/USDC $0.07224 $1,254,329 15:57:11 18/07/2026
184 BlockFin BlockFin DOGE/USDC $0.07220 $1,173,865 16:00:11 18/07/2026
185 Koinbay Koinbay DOGE/USDC $0.07224 $1,169,058 15:57:09 18/07/2026
186 WHXEX WHXEX DOGE/USDC $0.07220 $1,166,786 16:00:08 18/07/2026
187 idax exchange idax exchange DOGE/USDC $0.07220 $1,166,786 16:00:09 18/07/2026
188 WOO X Pro WOO X Pro DOGE/USDC $0.07222 $1,148,013 16:00:12 18/07/2026
189 Niza.io Niza.io DOGE/USDT $0.07220 $1,145,716 16:00:07 18/07/2026
190 BitKan BitKan DOGE/USDT $0.07219 $1,133,920 16:00:08 18/07/2026
191 BitTap BitTap DOGE/USDT $0.07224 $1,115,348 15:57:07 18/07/2026
192 Cryptomus Cryptomus DOGE/USDT $0.07223 $1,080,108 15:57:11 18/07/2026
193 IMBX IMBX DOGE/USDT $0.07222 $1,060,036 16:00:08 18/07/2026
194 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
195 YEX YEX DOGE/USDC $0.07219 $1,029,760 15:57:16 18/07/2026
196 Pionex Pionex DOGE/USDT $0.07219 $1,010,698 15:57:16 18/07/2026
197 BitDelta BitDelta DOGE/USDT $0.07222 $1,006,110 16:00:11 18/07/2026
198 BitDelta BitDelta DOGE/USDC $0.07222 $1,003,359 16:00:11 18/07/2026
199 KCEX KCEX DOGE/USDT $0.07224 $987,734 15:57:07 18/07/2026
200 Bitbase Bitbase DOGE/USDT $0.07224 $982,967 15:57:07 18/07/2026
201 BlueBit BlueBit DOGE/USDT $0.07223 $963,228 16:00:08 18/07/2026
202 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07226 $928,001 15:54:11 18/07/2026
203 Bitunix Bitunix DOGE/USD $0.07220 $884,689 15:57:16 18/07/2026
204 LeveX LeveX DOGE/USDT $0.07217 $864,506 16:00:16 18/07/2026
205 Kraken Kraken XDG/USD $0.07219 $859,657 15:59:24 18/07/2026
206 Bitbank Bitbank DOGE/JPY $0.07234 $837,894 15:57:07 18/07/2026
207 BTCC BTCC DOGE/USDC $0.07223 $837,335 15:57:08 18/07/2026
208 WhiteBIT WhiteBIT DOGE/WBT $0.07230 $830,961 15:57:08 18/07/2026
209 Bitbaby Bitbaby DOGE/USDT $0.07220 $810,811 16:00:08 18/07/2026
210 Cat.Ex Cat.Ex DOGE/USDT $0.07220 $786,341 16:00:11 18/07/2026
211 BingX BingX DOGE/USDT $0.07220 $773,807 15:45:07 18/07/2026
212 CoinEx CoinEx DOGE/USDT $0.07216 $755,237 15:59:23 18/07/2026
213 Bitbaby Bitbaby DOGE/USDC $0.07216 $754,143 16:00:15 18/07/2026
214 WhiteBIT WhiteBIT DOGE/USDC $0.07226 $728,575 15:57:08 18/07/2026
215 Bitunix Bitunix DOGE/USDT $0.07224 $718,816 15:57:07 18/07/2026
216 KlicklX KlicklX DOGE/USDT $0.07220 $702,921 16:00:08 18/07/2026
217 Kraken Kraken XDG/USDT $0.07217 $702,852 15:59:54 18/07/2026
218 ZKE ZKE DOGE/USDC $0.07221 $700,517 16:00:13 18/07/2026
219 BloFin BloFin DOGE/USDC $0.07227 $699,576 15:57:11 18/07/2026
220 KTX KTX DOGE/USDT $0.07225 $694,687 16:00:07 18/07/2026
221 Antarctic Antarctic DOGE/USDT $0.07216 $688,835 16:00:18 18/07/2026
222 Toobit Toobit DOGE/USDC $0.07225 $670,223 15:57:08 18/07/2026
223 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,320 16:00:12 18/07/2026
224 BitMEX BitMEX DOGE/USDT $0.07219 $666,918 15:57:16 18/07/2026
225 BigONE BigONE DOGE/USDT $0.07225 $651,358 15:57:07 18/07/2026
226 MGBX MGBX DOGE/USDT $0.07224 $637,256 15:57:12 18/07/2026
227 KoinBX KoinBX DOGE/INR $0.07646 $633,304 03:51:12 18/07/2026
228 Zoomex Zoomex DOGE/USDT $0.07226 $614,972 15:57:10 18/07/2026
229 Binance Binance DOGE/USD1 $0.07224 $614,575 15:56:42 18/07/2026
230 CoinTR CoinTR DOGE/USDT $0.07228 $607,786 15:57:08 18/07/2026
231 LATOKEN LATOKEN DOGE/USDT $0.07232 $593,932 15:54:10 18/07/2026
232 AEGET AEGET DOGE/USDT $0.07218 $548,714 16:00:15 18/07/2026
233 Bitcastle Bitcastle DOGE/USDT $0.07221 $540,967 16:00:12 18/07/2026
234 Blynex Blynex DOGE/USDT $0.07235 $530,077 15:57:11 18/07/2026
235 x.me Exchange x.me Exchange DOGE/USDT $0.07225 $517,358 15:57:08 18/07/2026
236 Bitget Bitget DOGE/USDC $0.07221 $491,180 15:54:51 18/07/2026
237 Bitrue Bitrue DOGE/XRP $0.07225 $490,099 15:57:11 18/07/2026
238 WhiteBIT WhiteBIT DOGE/BTC $0.07226 $481,977 15:57:08 18/07/2026
239 Bitrue Bitrue DOGE/USDT $0.07224 $466,274 15:57:11 18/07/2026
240 Lighter Lighter DOGE/USDC $0.07223 $422,722 15:57:15 18/07/2026
241 Bitrue Bitrue DOGE/SOL $0.07226 $421,088 15:57:11 18/07/2026
242 BYDFi BYDFi DOGE/USDT $0.07222 $415,067 15:57:08 18/07/2026
243 ALP.COM ALP.COM DOGE/USDT $0.07220 $409,355 16:00:11 18/07/2026
244 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07221 $405,190 15:54:11 18/07/2026
245 SuperEx SuperEx DOGE/USDC $0.07224 $402,326 16:00:10 18/07/2026
246 AllinX AllinX DOGE/USDT $0.07221 $380,862 16:00:07 18/07/2026
247 Bybit Bybit DOGE/USD $0.07226 $367,099 15:54:16 18/07/2026
248 Backpack Exchange Backpack Exchange DOGE/USDC $0.07226 $364,377 15:57:16 18/07/2026
249 P2B P2B DOGE/USDC $0.07223 $359,514 15:57:08 18/07/2026
250 Coincall Coincall DOGE/USD $0.07218 $348,919 16:00:16 18/07/2026
251 SuperEx SuperEx DOGE/BTC $0.07355 $346,584 16:00:10 18/07/2026
252 HTX HTX DOGE/USDT $0.07228 $332,191 15:59:55 18/07/2026
253 SWFT Trade SWFT Trade DOGE/USDT $0.07228 $332,188 16:00:08 18/07/2026
254 CRMClick CRMClick DOGE/USDT $0.07231 $332,155 15:54:08 18/07/2026
255 P2B P2B DOGE/USDT $0.07224 $309,969 15:57:08 18/07/2026
256 XT.COM XT.COM DOGE/USD1 $0.07224 $307,270 15:57:12 18/07/2026
257 Bitvavo Bitvavo DOGE/EUR $0.07223 $297,205 15:57:10 18/07/2026
258 Coinstore Coinstore DOGE/USDT $0.07218 $281,260 15:48:07 18/07/2026
259 NexDAX NexDAX DOGE/USDT $0.07222 $269,464 15:57:15 18/07/2026
260 Bitrue Bitrue DOGE/RLUSD $0.07225 $255,600 15:57:11 18/07/2026
261 ASTX ASTX DOGE/USDT $0.07218 $253,958 16:00:15 18/07/2026
262 Bitazza Bitazza DOGE/USDT $0.07223 $248,167 16:00:08 18/07/2026
263 B2Z Exchange B2Z Exchange DOGE/USDC $0.07221 $242,013 16:00:07 18/07/2026
264 BITmarkets BITmarkets DOGE/USDC $0.07221 $242,006 16:00:07 18/07/2026
265 Bitunix Bitunix DOGE/USDC $0.07219 $223,889 15:57:16 18/07/2026
266 PrimeXBT PrimeXBT DOGE/USDT $0.07216 $219,933 16:00:16 18/07/2026
267 MEXC MEXC DOGE/USD1 $0.07224 $216,534 15:54:07 18/07/2026
268 Bitrue Bitrue DOGE/USD1 $0.07226 $215,940 15:57:11 18/07/2026
269 CoinEx CoinEx DOGE/BTC $0.07204 $210,538 15:59:23 18/07/2026
270 Bit2Me Bit2Me DOGE/EUR $0.07223 $206,039 15:57:11 18/07/2026
271 HTX HTX DOGE/USD $0.07274 $197,657 15:48:24 18/07/2026
272 Bitkub Bitkub DOGE/THB $0.07228 $196,402 15:57:09 18/07/2026
273 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07228 $195,609 15:59:23 18/07/2026
274 CoinTR CoinTR DOGE/TRY $0.07231 $194,192 15:57:08 18/07/2026
275 Phemex Phemex DOGE/USDC $0.07222 $192,309 15:57:09 18/07/2026
276 Hibt Hibt DOGE/USDC $0.07219 $184,182 15:57:08 18/07/2026
277 WhiteBIT WhiteBIT DOGE/TRY $0.07231 $175,992 15:57:08 18/07/2026
278 Azbit Azbit DOGE/BTC $0.07226 $174,981 15:57:07 18/07/2026
279 Bitbase Bitbase DOGE/USDC $0.07225 $172,087 15:57:07 18/07/2026
280 Bitrue Bitrue DOGE/ADA $0.07225 $171,132 15:57:11 18/07/2026
281 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07228 $170,987 15:56:30 18/07/2026
282 PointPay PointPay DOGE/USDT $0.07226 $162,620 15:57:11 18/07/2026
283 Ndax Ndax DOGE/CAD $0.07248 $159,701 16:00:08 18/07/2026
284 KCEX KCEX DOGE/USDC $0.07225 $153,764 15:57:07 18/07/2026
285 Tebbit Tebbit DOGE/USDT $0.07196 $153,291 11:12:20 13/07/2026
286 Cofinex Cofinex DOGE/USDC $0.07215 $151,802 16:00:17 18/07/2026
287 Paribu Paribu DOGE/TRY $0.07217 $148,732 15:58:53 18/07/2026
288 Bitcoiva Bitcoiva DOGE/INR $0.07441 $141,962 16:00:09 18/07/2026
289 dYdX v4 dYdX v4 DOGE/USD $0.07224 $140,497 16:01:19 18/07/2026
290 Bybit EU Bybit EU DOGE/USDC $0.07221 $133,367 15:54:07 18/07/2026
291 Binance Binance DOGE/EUR $0.07225 $131,628 15:56:52 18/07/2026
292 BYDFi BYDFi DOGE/USDC $0.07216 $129,034 16:00:16 18/07/2026
293 Coinlocally Coinlocally DOGE/USDC $0.07228 $124,368 13:48:07 14/07/2026
294 Bybit Bybit DOGE/USDC $0.07223 $122,370 15:54:08 18/07/2026
295 KoinBX KoinBX DOGE/USDT $0.07269 $117,444 03:51:12 18/07/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $63,912.53 $117,185 15:49:47 18/07/2026
297 Coinone Coinone DOGE/KRW $0.07172 $113,880 15:59:23 18/07/2026
298 XBO.com XBO.com DOGE/USDT $0.07216 $111,230 15:57:09 18/07/2026
299 CoinCola CoinCola DOGE/USDT $0.07220 $111,132 16:00:08 18/07/2026
300 Pacifica Pacifica DOGE/USD $0.07223 $109,900 16:00:15 18/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 18/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,266,677,834 với tỷ giá $0.07216.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá