Dogecoin DOGE
Xếp hạng #10
20:48:00 27/07/2026
Giá Dogecoin (DOGE)
$0.07303 0.02%
0.000001113 BTC
1,918 VND
Thấp: $0.07226
Cao: $0.07333
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07283 | $3,442,955,273 | 20:00:10 27/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07285 | $495,558,631 | 20:00:08 27/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07285 | $491,535,540 | 20:00:12 27/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07279 | $439,455,960 | 19:57:08 27/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07279 | $370,932,211 | 19:57:17 27/07/2026 |
| 6 |  4E |
DOGE/USDT | $0.07275 | $334,052,997 | 19:57:15 27/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07285 | $280,883,590 | 20:00:16 27/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07271 | $251,838,483 | 19:54:16 27/07/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07278 | $227,435,631 | 19:57:17 27/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07282 | $214,860,279 | 19:57:15 27/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07281 | $192,151,845 | 19:57:15 27/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07277 | $191,505,801 | 19:57:15 27/07/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07278 | $144,304,698 | 19:57:16 27/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07283 | $141,690,008 | 20:00:17 27/07/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.07282 | $141,326,120 | 20:00:15 27/07/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07279 | $133,335,601 | 19:57:15 27/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07282 | $131,759,137 | 19:57:15 27/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07277 | $130,457,829 | 19:57:17 27/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07279 | $102,574,228 | 19:57:16 27/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07280 | $100,042,641 | 19:57:18 27/07/2026 |
| 21 |  BitMart |
DOGE/USDT | $0.07286 | $96,171,655 | 20:00:07 27/07/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07284 | $90,808,204 | 20:00:16 27/07/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.07276 | $86,927,302 | 19:57:17 27/07/2026 |
| 24 |  WOO X Pro |
DOGE/USDT | $0.07287 | $84,197,411 | 20:00:07 27/07/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.07288 | $78,607,517 | 20:00:15 27/07/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.07272 | $78,478,442 | 19:54:15 27/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07278 | $75,827,095 | 19:57:16 27/07/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.07284 | $75,731,768 | 20:00:15 27/07/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07277 | $74,264,531 | 19:54:17 27/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07276 | $72,765,887 | 19:57:15 27/07/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.07279 | $69,075,346 | 19:57:16 27/07/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07283 | $62,616,320 | 20:00:17 27/07/2026 |
| 33 |  MSX |
DOGE/USD | $0.07286 | $60,912,923 | 20:03:52 27/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07272 | $58,106,996 | 19:57:16 27/07/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.07278 | $54,831,077 | 19:57:15 27/07/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07280 | $54,362,005 | 19:48:15 27/07/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07273 | $43,559,046 | 19:57:15 27/07/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07283 | $43,550,864 | 20:00:18 27/07/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.07283 | $43,549,363 | 20:00:16 27/07/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07283 | $43,548,658 | 20:00:16 27/07/2026 |
| 41 |  Websea |
DOGE/USDT | $0.07276 | $40,467,428 | 19:57:17 27/07/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.07280 | $38,899,555 | 19:57:15 27/07/2026 |
| 43 |  Gate |
DOGE/USDT | $0.07274 | $38,583,589 | 19:54:20 27/07/2026 |
| 44 | Pionex |
DOGE/USDT | $0.07279 | $38,165,275 | 19:57:08 27/07/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07274 | $37,130,405 | 19:57:17 27/07/2026 |
| 46 | CEEX exchange |
DOGE/USDT | $0.07285 | $36,871,608 | 20:00:08 27/07/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07284 | $34,826,062 | 20:00:16 27/07/2026 |
| 48 |  BiFinance |
DOGE/USDT | $0.07278 | $34,706,793 | 19:57:09 27/07/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.07283 | $34,239,211 | 20:00:16 27/07/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07287 | $33,603,529 | 20:00:08 27/07/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.07283 | $33,527,772 | 20:00:15 27/07/2026 |
| 52 |  Bitbase |
DOGE/USDT | $0.07272 | $33,174,927 | 19:54:18 27/07/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07278 | $31,978,358 | 19:57:16 27/07/2026 |
| 54 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07279 | $30,781,722 | 19:57:20 27/07/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.07282 | $29,689,967 | 19:57:07 27/07/2026 |
| 57 |  BitxEX |
DOGE/USDT | $0.07287 | $28,998,052 | 20:00:09 27/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07283 | $28,231,208 | 20:00:17 27/07/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.07284 | $27,625,564 | 20:00:16 27/07/2026 |
| 60 | BitMart |
DOGE/USDT | $0.07283 | $27,244,111 | 20:00:16 27/07/2026 |
| 61 |  AstralX |
DOGE/USDT | $0.07286 | $27,084,884 | 20:00:11 27/07/2026 |
| 62 | Binance |
DOGE/USDT | $0.07280 | $25,458,229 | 19:56:42 27/07/2026 |
| 63 | Binance |
DOGE/USDC | $0.07273 | $25,164,484 | 19:54:16 27/07/2026 |
| 64 | WOO X Pro |
DOGE/USDT | $0.07285 | $24,875,131 | 20:00:16 27/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07278 | $24,434,608 | 19:57:15 27/07/2026 |
| 66 | AstralX |
DOGE/USDT | $0.07281 | $24,311,219 | 20:00:15 27/07/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.07273 | $22,663,629 | 19:54:15 27/07/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07281 | $22,657,560 | 20:00:17 27/07/2026 |
| 69 |  Echobit |
DOGE/USDT | $0.07278 | $22,356,699 | 19:57:16 27/07/2026 |
| 70 | FameEX |
DOGE/USDT | $0.07278 | $22,083,558 | 19:57:08 27/07/2026 |
| 71 |  CoinP |
DOGE/USDT | $0.07276 | $21,123,733 | 19:54:15 27/07/2026 |
| 72 |  BitGW Exchange |
DOGE/USDT | $0.07275 | $20,579,698 | 19:57:07 27/07/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.07273 | $19,955,927 | 19:54:17 27/07/2026 |
| 74 | Deepcoin |
DOGE/USDT | $0.07279 | $19,870,177 | 19:57:07 27/07/2026 |
| 75 |  KTX |
DOGE/USDT | $0.07280 | $19,505,405 | 20:00:15 27/07/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.07278 | $18,933,121 | 19:51:16 27/07/2026 |
| 77 |  OKX |
DOGE/USDT | $0.07279 | $18,061,437 | 19:56:23 27/07/2026 |
| 78 |  Gems Trade |
DOGE/USDT | $0.07285 | $18,022,016 | 20:00:08 27/07/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.07272 | $17,738,496 | 19:54:19 27/07/2026 |
| 80 | BloFin |
DOGE/USDT | $0.07239 | $17,498,851 | 19:36:10 27/07/2026 |
| 81 | Batonex |
DOGE/USDT | $0.07288 | $16,679,234 | 20:00:07 27/07/2026 |
| 82 | BVOX |
DOGE/USDT | $0.07279 | $16,295,600 | 19:57:07 27/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.07280 | $15,885,155 | 19:57:18 27/07/2026 |
| 84 |  BitradeX |
DOGE/USDT | $0.07272 | $15,846,439 | 19:54:15 27/07/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.07276 | $15,816,230 | 19:57:10 27/07/2026 |
| 86 |  LBank |
DOGE/USDT | $0.07279 | $15,625,034 | 19:57:17 27/07/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07279 | $13,269,385 | 19:57:15 27/07/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.07281 | $12,941,895 | 20:00:15 27/07/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07280 | $12,727,818 | 19:57:08 27/07/2026 |
| 90 | 4E |
DOGE/USDT | $0.07279 | $12,534,437 | 19:57:07 27/07/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.07283 | $12,039,178 | 20:00:16 27/07/2026 |
| 92 | Gate |
DOGE/USDT | $0.07279 | $11,757,542 | 19:56:54 27/07/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.07282 | $11,670,361 | 19:59:24 27/07/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.07281 | $11,356,546 | 20:00:16 27/07/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07273 | $10,756,601 | 19:45:19 27/07/2026 |
| 96 |  Hyperliquid |
DOGE/USDC | $0.07287 | $10,339,332 | 19:57:26 27/07/2026 |
| 97 |  BingX |
DOGE/USDT | $0.07278 | $10,217,448 | 19:57:19 27/07/2026 |
| 98 | BiKing |
DOGE/USDT | $0.07281 | $9,928,986 | 19:57:10 27/07/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07279 | $9,848,992 | 19:57:07 27/07/2026 |
| 100 | Toobit |
DOGE/USDT | $0.07281 | $9,533,826 | 19:57:12 27/07/2026 |
| 101 | UZX |
DOGE/USDT | $0.07280 | $8,860,668 | 19:57:11 27/07/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.07210 | $8,697,810 | 19:56:53 27/07/2026 |
| 103 |  Phemex |
DOGE/USDT | $0.07279 | $8,495,147 | 19:57:16 27/07/2026 |
| 104 |  Aster |
DOGE/USDT | $0.07273 | $8,461,856 | 19:54:15 27/07/2026 |
| 105 | Websea |
DOGE/USDT | $0.07276 | $8,099,665 | 19:54:14 27/07/2026 |
| 106 |  AlphaX |
DOGE/USDT | $0.07289 | $7,976,759 | 20:00:12 27/07/2026 |
| 107 | Hibt |
DOGE/USDT | $0.07281 | $7,609,203 | 19:57:10 27/07/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.07278 | $7,518,643 | 19:57:09 27/07/2026 |
| 109 |  WhiteBIT |
DOGE/USDT | $0.07280 | $7,395,954 | 19:48:08 27/07/2026 |
| 110 | LBank |
DOGE/USDT | $0.07278 | $7,309,889 | 19:57:11 27/07/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.07279 | $6,998,893 | 19:57:07 27/07/2026 |
| 112 |  OneEx |
DOGE/USDT | $0.07285 | $6,775,828 | 20:00:16 27/07/2026 |
| 113 | WEEX |
DOGE/USDT | $0.07280 | $6,729,058 | 19:57:09 27/07/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.07284 | $6,673,650 | 20:00:16 27/07/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.07280 | $6,620,990 | 19:54:09 27/07/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.07279 | $6,293,808 | 19:56:30 27/07/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.07280 | $6,262,607 | 19:57:10 27/07/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.07287 | $6,174,346 | 19:57:07 27/07/2026 |
| 119 |  Azbit |
DOGE/USDT | $0.07265 | $5,951,110 | 19:45:10 27/07/2026 |
| 120 | IBIT Global |
DOGE/USDT | $0.07285 | $5,906,987 | 20:00:10 27/07/2026 |
| 121 | WHXEX |
DOGE/USD | $0.07282 | $5,713,115 | 20:00:16 27/07/2026 |
| 122 | Blockfinex |
DOGE/USD | $0.07282 | $5,713,022 | 20:00:16 27/07/2026 |
| 123 |  Venus |
DOGE/vDOGE | $0.07280 | $5,654,870 | 20:00:10 27/07/2026 |
| 124 |  Grvt |
DOGE/USDT | $0.07263 | $5,479,833 | 18:03:17 27/07/2026 |
| 125 | Aivora Exchange |
DOGE/USDT | $0.07287 | $5,293,749 | 20:00:08 27/07/2026 |
| 126 | MEXC |
DOGE/USDT | $0.07270 | $5,210,841 | 19:45:08 27/07/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07277 | $5,136,343 | 19:57:10 27/07/2026 |
| 128 | BitradeX |
DOGE/USDT | $0.07276 | $4,924,606 | 19:54:11 27/07/2026 |
| 129 |  Coinbase International Exchange |
DOGE/USDC | $0.07288 | $4,849,693 | 20:00:16 27/07/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.07279 | $4,816,055 | 19:57:07 27/07/2026 |
| 131 | AlphaX |
DOGE/USDT | $0.07281 | $4,772,358 | 20:00:16 27/07/2026 |
| 132 | Bybit |
DOGE/USDT | $0.07277 | $4,669,683 | 19:54:09 27/07/2026 |
| 133 |  XXKK |
DOGE/USDT | $0.07289 | $4,537,945 | 20:00:07 27/07/2026 |
| 134 | Hotcoin |
DOGE/USD | $0.07278 | $4,491,983 | 19:57:20 27/07/2026 |
| 135 | Biconomy.com |
DOGE/USDT | $0.07279 | $4,485,679 | 19:57:10 27/07/2026 |
| 136 | CoinP |
DOGE/USDT | $0.07287 | $4,307,392 | 20:00:14 27/07/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.07285 | $4,240,906 | 20:00:12 27/07/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.07279 | $4,238,426 | 19:57:11 27/07/2026 |
| 139 | Echobit |
DOGE/USDT | $0.07280 | $4,220,287 | 19:57:10 27/07/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.07287 | $4,198,486 | 20:00:08 27/07/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.07287 | $4,198,428 | 20:00:09 27/07/2026 |
| 142 | YEX |
DOGE/USD | $0.07278 | $4,150,347 | 19:57:16 27/07/2026 |
| 143 | Ourbit |
DOGE/USDT | $0.07277 | $4,118,224 | 19:54:07 27/07/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.07280 | $4,075,971 | 19:57:11 27/07/2026 |
| 145 | Phemex |
DOGE/USDT | $0.07275 | $4,007,108 | 19:57:08 27/07/2026 |
| 146 | Toobit |
DOGE/USDC | $0.07278 | $3,775,261 | 19:57:16 27/07/2026 |
| 147 | CoinMy |
DOGE/USDT | $0.07287 | $3,654,094 | 20:00:08 27/07/2026 |
| 148 |  AIA Exchange |
DOGE/USDT | $0.07286 | $3,477,099 | 20:00:07 27/07/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.07279 | $3,470,096 | 19:56:53 27/07/2026 |
| 150 | TruBit Pro Exchange |
DOGE/USDT | $0.07288 | $3,437,480 | 20:00:07 27/07/2026 |
| 151 | YEX |
DOGE/USDT | $0.07288 | $3,411,644 | 20:00:08 27/07/2026 |
| 152 | OneEx |
DOGE/USDT | $0.07286 | $3,345,658 | 20:00:11 27/07/2026 |
| 153 |  AEGET |
DOGE/USDT | $0.07278 | $3,309,107 | 19:57:16 27/07/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.07285 | $3,223,325 | 20:00:07 27/07/2026 |
| 155 |  Ekbit |
DOGE/USDT | $0.07285 | $3,090,711 | 20:00:16 27/07/2026 |
| 156 | Pionex |
DOGE/ETH | $0.07278 | $3,089,691 | 19:57:16 27/07/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.07284 | $3,082,463 | 20:00:15 27/07/2026 |
| 158 |  Lighter |
DOGE/USDC | $0.07281 | $2,690,954 | 19:57:15 27/07/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.07287 | $2,600,650 | 20:00:08 27/07/2026 |
| 160 |  Bitcastle |
DOGE/USDT | $0.07282 | $2,598,937 | 20:00:17 27/07/2026 |
| 161 | AEGET |
DOGE/USDT | $0.07288 | $2,536,929 | 20:00:14 27/07/2026 |
| 162 |  ASTX |
DOGE/USDT | $0.07285 | $2,536,487 | 20:00:13 27/07/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.07287 | $2,519,047 | 20:00:09 27/07/2026 |
| 164 | BITmarkets |
DOGE/USD | $0.07295 | $2,502,554 | 20:00:12 27/07/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.07295 | $2,502,537 | 20:00:10 27/07/2026 |
| 166 | BTSE |
DOGE/USDT | $0.07278 | $2,494,594 | 19:54:07 27/07/2026 |
| 167 |  Bithumb |
DOGE/KRW | $0.07278 | $2,475,598 | 19:59:53 27/07/2026 |
| 168 | Bitget |
DOGE/USDT | $0.07275 | $2,458,438 | 19:54:52 27/07/2026 |
| 169 | BITmarkets |
DOGE/USDT | $0.07286 | $2,426,247 | 20:00:12 27/07/2026 |
| 170 | B2Z Exchange |
DOGE/USDT | $0.07286 | $2,426,230 | 20:00:10 27/07/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.07247 | $2,410,044 | 19:21:24 27/07/2026 |
| 172 |  VinDAX |
DOGE/USDT | $0.07283 | $2,352,837 | 20:00:08 27/07/2026 |
| 173 |  Bitstamp by Robinhood |
DOGE/USD | $0.07284 | $2,347,613 | 19:59:53 27/07/2026 |
| 174 |  Kraken |
XDG/USD | $0.07281 | $2,240,536 | 19:59:25 27/07/2026 |
| 175 | KCEX |
DOGE/USDT | $0.07282 | $2,072,998 | 19:57:12 27/07/2026 |
| 176 |  Superp |
DOGE/USDT | $0.07286 | $2,039,771 | 20:03:16 27/07/2026 |
| 177 | Pionex |
DOGE/USDT | $0.07278 | $1,909,014 | 19:57:16 27/07/2026 |
| 178 |  EdgeX |
DOGE/USD | $0.07290 | $1,782,369 | 20:03:15 27/07/2026 |
| 179 | Binance |
DOGE/USDC | $0.07280 | $1,632,243 | 19:56:42 27/07/2026 |
| 180 | YEX |
DOGE/USDC | $0.07278 | $1,616,314 | 19:57:16 27/07/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.07279 | $1,571,351 | 19:57:10 27/07/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.07286 | $1,559,027 | 20:00:08 27/07/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.07279 | $1,443,375 | 19:54:08 27/07/2026 |
| 184 | Zoomex |
DOGE/USDT | $0.07279 | $1,426,510 | 19:57:08 27/07/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.07288 | $1,398,838 | 20:00:08 27/07/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07286 | $1,376,976 | 20:00:12 27/07/2026 |
| 187 | Bitbaby |
DOGE/USDC | $0.07281 | $1,364,244 | 20:00:15 27/07/2026 |
| 188 |  AllinX |
DOGE/USDT | $0.07288 | $1,333,239 | 20:00:07 27/07/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.07284 | $1,333,110 | 20:00:15 27/07/2026 |
| 190 |  Niza.io |
DOGE/USDT | $0.07279 | $1,332,489 | 19:57:07 27/07/2026 |
| 191 | Bitbase |
DOGE/USDT | $0.07279 | $1,324,285 | 19:57:07 27/07/2026 |
| 192 |  CoinEx |
DOGE/USDT | $0.07278 | $1,313,534 | 19:59:24 27/07/2026 |
| 193 | BitMart |
DOGE/USDC | $0.07288 | $1,268,159 | 20:00:07 27/07/2026 |
| 194 | BlockFin |
DOGE/USDC | $0.07277 | $1,224,129 | 19:57:07 27/07/2026 |
| 195 | Bitunix |
DOGE/USDT | $0.07277 | $1,201,044 | 19:54:10 27/07/2026 |
| 196 | Koinbay |
DOGE/USDC | $0.07281 | $1,190,044 | 19:57:11 27/07/2026 |
| 197 | WHXEX |
DOGE/USDC | $0.07286 | $1,187,808 | 20:00:12 27/07/2026 |
| 198 | idax exchange |
DOGE/USDC | $0.07286 | $1,187,728 | 20:00:09 27/07/2026 |
| 199 | KTX |
DOGE/USDT | $0.07288 | $1,156,787 | 20:00:08 27/07/2026 |
| 200 |  KlicklX |
DOGE/USDT | $0.07287 | $1,125,891 | 20:00:13 27/07/2026 |
| 201 | Bitbaby |
DOGE/USDT | $0.07287 | $1,093,715 | 20:00:07 27/07/2026 |
| 202 |  Cryptomus |
DOGE/USDT | $0.07278 | $1,062,143 | 19:57:07 27/07/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.07285 | $1,025,062 | 20:03:17 27/07/2026 |
| 204 |  BitDelta |
DOGE/USDT | $0.07280 | $1,021,813 | 19:57:07 27/07/2026 |
| 205 | BitDelta |
DOGE/USDC | $0.07280 | $1,009,751 | 19:57:07 27/07/2026 |
| 206 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07283 | $1,005,341 | 20:03:50 27/07/2026 |
| 207 | BingX |
DOGE/USDT | $0.07279 | $990,371 | 19:48:11 27/07/2026 |
| 208 | Bitunix |
DOGE/USD | $0.07270 | $987,177 | 19:54:17 27/07/2026 |
| 209 |  BlueBit |
DOGE/USDT | $0.07279 | $975,539 | 20:00:11 27/07/2026 |
| 210 |  EVEDEX |
DOGE/USD | $0.07287 | $961,411 | 20:03:15 27/07/2026 |
| 211 |  ALP.COM |
DOGE/USDT | $0.07284 | $955,298 | 20:00:11 27/07/2026 |
| 212 | BitxEX |
DOGE/USDT | $0.07284 | $937,061 | 20:00:18 27/07/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.07284 | $927,750 | 19:57:07 27/07/2026 |
| 214 | Binance |
DOGE/TRY | $0.07272 | $870,938 | 19:56:42 27/07/2026 |
| 215 |  BigONE |
DOGE/USDT | $0.07280 | $861,010 | 19:57:07 27/07/2026 |
| 216 | WhiteBIT |
DOGE/TRY | $0.07277 | $848,972 | 19:48:08 27/07/2026 |
| 217 | WhiteBIT |
DOGE/USDC | $0.07284 | $819,824 | 19:48:08 27/07/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.07277 | $817,005 | 19:54:08 27/07/2026 |
| 219 | BTCC |
DOGE/USDC | $0.07280 | $816,190 | 19:57:08 27/07/2026 |
| 220 | Bybit |
DOGE/USD | $0.07290 | $788,424 | 19:54:17 27/07/2026 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.07281 | $744,377 | 19:57:08 27/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07280 | $734,556 | 19:57:09 27/07/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.07285 | $724,181 | 20:00:13 27/07/2026 |
| 224 | Binance |
DOGE/FDUSD | $0.07279 | $722,450 | 19:56:42 27/07/2026 |
| 225 | BloFin |
DOGE/USDC | $0.07240 | $721,716 | 19:36:10 27/07/2026 |
| 226 | x.me Exchange |
DOGE/USDT | $0.07279 | $720,382 | 19:57:08 27/07/2026 |
| 227 | WOO X Pro |
DOGE/USDC | $0.07288 | $719,616 | 20:00:07 27/07/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.07276 | $717,942 | 19:57:08 27/07/2026 |
| 229 | ZKE |
DOGE/USDC | $0.07287 | $712,634 | 20:00:09 27/07/2026 |
| 230 | Binance |
DOGE/USD1 | $0.07280 | $711,974 | 19:56:42 27/07/2026 |
| 231 | WhiteBIT |
DOGE/WBT | $0.07281 | $702,573 | 19:48:08 27/07/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.07280 | $697,532 | 19:57:10 27/07/2026 |
| 233 |  SWFT Trade |
DOGE/USDT | $0.07281 | $676,522 | 20:00:11 27/07/2026 |
| 234 | HTX |
DOGE/USDT | $0.07281 | $676,493 | 19:59:24 27/07/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07281 | $668,889 | 19:57:07 27/07/2026 |
| 236 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,162 | 20:00:11 27/07/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.07280 | $662,344 | 19:57:07 27/07/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.07280 | $638,445 | 19:57:07 27/07/2026 |
| 239 |  KoinBX |
DOGE/INR | $0.07726 | $636,084 | 20:00:11 27/07/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.07286 | $620,169 | 20:00:07 27/07/2026 |
| 241 |  CoinTR |
DOGE/USDT | $0.07292 | $619,038 | 20:00:07 27/07/2026 |
| 242 |  CRMClick |
DOGE/USDT | $0.07291 | $609,031 | 19:54:12 27/07/2026 |
| 243 |  Extended |
DOGE/USD | $0.07284 | $603,342 | 20:03:16 27/07/2026 |
| 244 |  Kalshi |
DOGE/USD | $0.07289 | $601,925 | 20:03:15 27/07/2026 |
| 245 | Toobit |
DOGE/USDC | $0.07283 | $585,067 | 19:57:12 27/07/2026 |
| 246 | BitTap |
DOGE/USDT | $0.07285 | $581,448 | 20:00:07 27/07/2026 |
| 247 | ASTX |
DOGE/USDT | $0.07284 | $573,723 | 20:00:16 27/07/2026 |
| 248 |  Blynex |
DOGE/USDT | $0.07283 | $555,089 | 20:00:07 27/07/2026 |
| 249 |  Coincall |
DOGE/USD | $0.07292 | $550,594 | 20:03:15 27/07/2026 |
| 250 | SuperEx |
DOGE/BTC | $0.07477 | $546,335 | 19:54:09 27/07/2026 |
| 251 | Cofinex |
DOGE/USD | $0.07275 | $528,975 | 20:00:17 27/07/2026 |
| 252 | Bitget |
DOGE/USD | $0.07283 | $526,455 | 19:54:15 27/07/2026 |
| 253 | Bitget |
DOGE/USDC | $0.07274 | $517,176 | 19:54:52 27/07/2026 |
| 254 | WhiteBIT |
DOGE/BTC | $0.07284 | $503,441 | 19:48:08 27/07/2026 |
| 255 |  P2B |
DOGE/USDT | $0.07276 | $409,522 | 19:54:10 27/07/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.07272 | $405,660 | 19:57:09 27/07/2026 |
| 257 |  Coinstore |
DOGE/USDT | $0.07278 | $385,481 | 19:57:11 27/07/2026 |
| 258 | SuperEx |
DOGE/USDC | $0.07280 | $380,936 | 19:54:09 27/07/2026 |
| 259 |  PointPay |
DOGE/USDT | $0.07278 | $379,266 | 19:57:07 27/07/2026 |
| 260 | Bitunix |
DOGE/USDC | $0.07272 | $365,734 | 19:54:17 27/07/2026 |
| 261 |  Flipster |
DOGE/USDT | $0.07276 | $360,677 | 20:00:15 27/07/2026 |
| 262 | XT.COM |
DOGE/USD1 | $0.07280 | $356,110 | 19:57:10 27/07/2026 |
| 263 | P2B |
DOGE/USDC | $0.07278 | $353,926 | 19:54:10 27/07/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.07280 | $353,733 | 19:57:07 27/07/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.07284 | $347,796 | 19:57:07 27/07/2026 |
| 266 |  SunX |
DOGE/USDT | $0.07283 | $307,219 | 20:03:16 27/07/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.07280 | $294,563 | 19:57:07 27/07/2026 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.07270 | $284,063 | 19:59:23 27/07/2026 |
| 269 | B2Z Exchange |
DOGE/USDC | $0.07290 | $276,044 | 20:00:10 27/07/2026 |
| 270 | BITmarkets |
DOGE/USDC | $0.07290 | $276,030 | 20:00:12 27/07/2026 |
| 271 |  Backpack Exchange |
DOGE/USDC | $0.07276 | $275,357 | 19:57:15 27/07/2026 |
| 272 | Bitget |
DOGE/PERP | $0.07268 | $275,340 | 19:54:15 27/07/2026 |
| 273 |  NexDAX |
DOGE/USDT | $0.07285 | $274,368 | 20:00:09 27/07/2026 |
| 274 | Cofinex |
DOGE/USDC | $0.07269 | $271,452 | 20:00:17 27/07/2026 |
| 275 |  Paribu |
DOGE/TRY | $0.07230 | $264,231 | 20:02:53 27/07/2026 |
| 276 | HTX |
DOGE/USD | $0.07266 | $258,998 | 19:45:19 27/07/2026 |
| 277 |  Bit2Me |
DOGE/EUR | $0.07283 | $254,786 | 19:57:07 27/07/2026 |
| 278 | KuCoin |
DOGE/KCS | $0.07276 | $252,539 | 19:56:23 27/07/2026 |
| 279 | Bitstamp by Robinhood |
DOGE/EUR | $0.07280 | $247,422 | 19:59:24 27/07/2026 |
| 280 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $65,051.02 | $244,338 | 19:56:44 27/07/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.07279 | $242,400 | 19:57:07 27/07/2026 |
| 282 | BYDFi |
DOGE/USDC | $0.07280 | $242,161 | 20:00:15 27/07/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.07284 | $241,629 | 20:00:16 27/07/2026 |
| 284 |  Bitkub |
DOGE/THB | $0.07262 | $240,686 | 19:57:10 27/07/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.07289 | $237,559 | 20:00:08 27/07/2026 |
| 286 |  Binance TH |
DOGE/USDT | $0.07280 | $237,095 | 19:57:09 27/07/2026 |
| 287 |  Gemini |
DOGE/GUSD | $0.07279 | $226,731 | 19:59:53 27/07/2026 |
| 288 | Gemini |
DOGE/USD | $0.07279 | $226,731 | 19:59:53 27/07/2026 |
| 289 | Gemini |
DOGE/USDC | $0.07278 | $226,731 | 19:59:53 27/07/2026 |
| 290 | Kraken |
XDG/USDT | $0.07282 | $215,328 | 19:59:25 27/07/2026 |
| 291 | Bybit |
DOGE/USDC | $0.07277 | $214,857 | 19:54:09 27/07/2026 |
| 292 | Azbit |
DOGE/BTC | $0.07266 | $202,009 | 19:45:10 27/07/2026 |
| 293 |  BitMEX |
DOGE/USDT | $0.07243 | $199,973 | 19:57:16 27/07/2026 |
| 294 | Binance |
DOGE/EUR | $0.07280 | $192,972 | 19:56:42 27/07/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.07273 | $191,787 | 19:59:24 27/07/2026 |
| 296 | Hibt |
DOGE/USDC | $0.07279 | $179,561 | 19:57:10 27/07/2026 |
| 297 | KuCoin |
DOGE/USDC | $0.07233 | $178,569 | 19:56:23 27/07/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.07224 | $176,667 | 19:58:23 27/07/2026 |
| 299 | MEXC |
DOGE/USD1 | $0.07270 | $174,184 | 19:45:08 27/07/2026 |
| 300 | CoinTR |
DOGE/TRY | $0.07283 | $168,604 | 20:00:07 27/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 27/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,442,955,273 với tỷ giá $0.07283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.