Dogecoin DOGE
Xếp hạng #10
00:04:00 04/07/2026
Giá Dogecoin (DOGE)
$0.07638 2.93%
0.000001231 BTC
2,023 VND
Thấp: $0.07372
Cao: $0.07702
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07624 | $3,205,408,523 | 23:00:07 03/07/2026 |
| 2 |  4E |
DOGE/USDT | $0.07620 | $637,375,156 | 22:57:15 03/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,095,637 | 22:57:15 03/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07630 | $502,782,478 | 23:00:12 03/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07631 | $479,367,163 | 23:00:10 03/07/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07620 | $473,852,163 | 22:57:17 03/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07622 | $452,792,238 | 22:57:11 03/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07631 | $278,910,891 | 23:00:17 03/07/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07620 | $249,467,311 | 22:57:17 03/07/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07623 | $241,018,449 | 22:54:17 03/07/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.07620 | $205,452,957 | 22:57:16 03/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07621 | $185,291,971 | 22:57:15 03/07/2026 |
| 13 |  Deepcoin |
DOGE/USDT | $0.07630 | $184,891,053 | 22:57:15 03/07/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.07620 | $177,000,722 | 22:54:15 03/07/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.07630 | $153,736,801 | 23:00:15 03/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07631 | $146,089,637 | 23:00:18 03/07/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07619 | $143,015,484 | 22:57:17 03/07/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07618 | $127,792,893 | 22:57:15 03/07/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.07621 | $125,364,696 | 22:57:15 03/07/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07621 | $124,604,835 | 22:57:17 03/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07633 | $121,142,132 | 23:00:15 03/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07633 | $121,126,896 | 23:00:15 03/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07620 | $120,358,559 | 22:57:15 03/07/2026 |
| 24 |  BitMart |
DOGE/USDT | $0.07624 | $97,153,535 | 22:57:10 03/07/2026 |
| 25 |  WOO X Pro |
DOGE/USDT | $0.07630 | $92,311,342 | 23:00:07 03/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07621 | $90,548,353 | 22:51:18 03/07/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07633 | $82,289,393 | 23:00:16 03/07/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07620 | $79,874,598 | 22:57:15 03/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07619 | $77,053,770 | 22:57:18 03/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07631 | $76,623,118 | 23:00:18 03/07/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07625 | $76,111,173 | 22:54:16 03/07/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.07631 | $66,997,163 | 23:00:15 03/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07623 | $63,476,336 | 22:57:16 03/07/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07631 | $60,262,913 | 23:00:17 03/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07621 | $59,341,168 | 22:57:16 03/07/2026 |
| 36 |  BitxEX |
DOGE/USDT | $0.07630 | $59,094,053 | 23:00:12 03/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07630 | $59,052,378 | 23:03:52 03/07/2026 |
| 38 |  Gate |
DOGE/USDT | $0.07624 | $56,307,774 | 22:54:20 03/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07620 | $54,344,397 | 22:57:15 03/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07622 | $50,835,756 | 22:57:17 03/07/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07624 | $50,800,223 | 22:57:10 03/07/2026 |
| 42 |  BingX |
DOGE/USDT | $0.07620 | $46,846,725 | 22:57:17 03/07/2026 |
| 43 | WOO X Pro |
DOGE/USD | $0.07633 | $45,040,955 | 23:00:15 03/07/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07631 | $44,824,680 | 23:00:12 03/07/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.07629 | $43,435,185 | 23:00:18 03/07/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.07629 | $43,434,659 | 23:00:17 03/07/2026 |
| 47 |  Blockfinex |
DOGE/USDT | $0.07630 | $43,433,004 | 23:00:15 03/07/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.07632 | $41,348,187 | 23:00:15 03/07/2026 |
| 49 |  Websea |
DOGE/USDT | $0.07619 | $38,930,086 | 22:57:17 03/07/2026 |
| 50 |  Bitbase |
DOGE/USDT | $0.07621 | $38,367,055 | 22:57:17 03/07/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.07616 | $38,249,366 | 22:57:17 03/07/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.07621 | $37,631,107 | 22:57:15 03/07/2026 |
| 53 | Binance |
DOGE/USDT | $0.07623 | $35,959,580 | 22:56:42 03/07/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.07629 | $35,354,254 | 23:00:16 03/07/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.07627 | $35,237,023 | 23:00:17 03/07/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.07632 | $34,860,620 | 23:00:11 03/07/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07620 | $33,688,153 | 22:57:18 03/07/2026 |
| 58 |  KTX |
DOGE/USDT | $0.07632 | $31,731,886 | 23:00:15 03/07/2026 |
| 59 |  Coinlocally |
DOGE/USDT | $0.07631 | $30,972,389 | 23:00:16 03/07/2026 |
| 60 |  YEX |
DOGE/USDT | $0.07632 | $30,182,517 | 23:00:17 03/07/2026 |
| 61 | BitMart |
DOGE/USDT | $0.07621 | $27,774,716 | 22:57:15 03/07/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.07632 | $26,882,655 | 23:00:17 03/07/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.07629 | $26,300,852 | 23:00:11 03/07/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07623 | $25,543,536 | 22:57:07 03/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07621 | $25,096,271 | 22:57:15 03/07/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.07632 | $25,011,599 | 23:00:13 03/07/2026 |
| 67 |  OKX |
DOGE/USDT | $0.07623 | $24,949,517 | 22:56:24 03/07/2026 |
| 68 |  CoinP |
DOGE/USDT | $0.07631 | $24,643,719 | 23:00:15 03/07/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07631 | $23,961,399 | 23:00:11 03/07/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.07619 | $21,477,702 | 22:57:17 03/07/2026 |
| 71 |  GroveX |
DOGE/USDT | $0.07575 | $20,842,063 | 19:27:07 03/07/2026 |
| 72 | Binance |
DOGE/USDC | $0.07622 | $20,735,041 | 22:54:17 03/07/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.07629 | $20,709,912 | 22:54:07 03/07/2026 |
| 74 | WEEX |
DOGE/USDT | $0.07624 | $20,403,192 | 22:57:12 03/07/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.07625 | $20,011,929 | 23:00:15 03/07/2026 |
| 76 |  Bitget |
DOGE/USDT | $0.07624 | $20,001,050 | 22:54:16 03/07/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.07624 | $19,746,604 | 22:54:20 03/07/2026 |
| 78 | CEEX exchange |
DOGE/USDT | $0.07627 | $19,128,066 | 23:00:12 03/07/2026 |
| 79 |  BTCC |
DOGE/USDT | $0.07628 | $17,976,934 | 22:57:12 03/07/2026 |
| 80 | 4E |
DOGE/USDT | $0.07623 | $17,792,775 | 22:57:07 03/07/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07623 | $17,606,055 | 22:57:07 03/07/2026 |
| 82 | WOO X Pro |
DOGE/USDT | $0.07632 | $17,160,748 | 23:00:15 03/07/2026 |
| 83 | Gate |
DOGE/USDT | $0.07624 | $16,715,144 | 22:56:24 03/07/2026 |
| 84 |  BitradeX |
DOGE/USDT | $0.07620 | $16,627,438 | 22:57:15 03/07/2026 |
| 85 |  x.me Exchange |
DOGE/USDT | $0.07620 | $15,698,200 | 22:57:17 03/07/2026 |
| 86 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 87 |  AstralX |
DOGE/USDT | $0.07629 | $14,483,835 | 23:00:10 03/07/2026 |
| 88 | FameEX |
DOGE/USDT | $0.07624 | $14,370,807 | 22:57:10 03/07/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.07626 | $14,115,616 | 23:00:16 03/07/2026 |
| 90 | BiKing |
DOGE/USDT | $0.07627 | $14,027,084 | 23:00:12 03/07/2026 |
| 91 |  BiFinance |
DOGE/USDT | $0.07624 | $13,921,276 | 22:57:12 03/07/2026 |
| 92 |  WhiteBIT |
DOGE/USDT | $0.07633 | $13,900,993 | 22:45:07 03/07/2026 |
| 93 | Toobit |
DOGE/USDT | $0.07624 | $13,464,846 | 22:57:10 03/07/2026 |
| 94 | AstralX |
DOGE/USDT | $0.07629 | $12,904,609 | 23:00:24 03/07/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07624 | $12,719,542 | 23:00:15 03/07/2026 |
| 96 | UZX |
DOGE/USDT | $0.07622 | $12,409,158 | 22:57:08 03/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07622 | $12,308,814 | 22:57:07 03/07/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.07620 | $11,946,336 | 22:57:15 03/07/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.07643 | $11,691,553 | 22:59:53 03/07/2026 |
| 100 | Websea |
DOGE/USDT | $0.07625 | $11,636,236 | 22:57:12 03/07/2026 |
| 101 |  XXKK |
DOGE/USDT | $0.07624 | $11,474,190 | 22:57:11 03/07/2026 |
| 102 |  LBank |
DOGE/USDT | $0.07620 | $11,452,805 | 22:57:16 03/07/2026 |
| 103 | MEXC |
DOGE/USDT | $0.07626 | $11,438,639 | 22:54:07 03/07/2026 |
| 104 |  EasiCoin |
DOGE/USDT | $0.07632 | $11,360,125 | 23:00:16 03/07/2026 |
| 105 |  Azbit |
DOGE/USDT | $0.07624 | $11,273,361 | 22:57:11 03/07/2026 |
| 106 | Hibt |
DOGE/USDT | $0.07623 | $10,792,234 | 22:51:10 03/07/2026 |
| 107 | Coinlocally |
DOGE/USDT | $0.07629 | $9,818,237 | 23:00:11 03/07/2026 |
| 108 |  HTX |
DOGE/USDT | $0.07630 | $9,768,996 | 22:51:22 03/07/2026 |
| 109 |  AscendEX |
DOGE/USDT | $0.07620 | $9,660,729 | 22:57:15 03/07/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.07628 | $9,649,248 | 23:00:10 03/07/2026 |
| 111 |  Aster |
DOGE/USDT | $0.07625 | $9,555,032 | 22:54:15 03/07/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.07623 | $9,282,904 | 22:57:09 03/07/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07626 | $9,248,095 | 22:57:12 03/07/2026 |
| 114 | LBank |
DOGE/USDT | $0.07624 | $9,180,209 | 22:57:11 03/07/2026 |
| 115 |  Grvt |
DOGE/USDT | $0.07500 | $9,034,911 | 17:18:21 03/07/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.07622 | $8,954,752 | 22:57:09 03/07/2026 |
| 117 |  Phemex |
DOGE/USDT | $0.07620 | $8,846,018 | 22:57:16 03/07/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.07625 | $8,743,957 | 22:59:59 03/07/2026 |
| 119 |  Upbit |
DOGE/KRW | $0.07511 | $8,724,636 | 22:56:53 03/07/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.07627 | $8,647,395 | 22:54:08 03/07/2026 |
| 121 |  AlphaX |
DOGE/USDT | $0.07634 | $7,969,342 | 23:00:13 03/07/2026 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.07623 | $7,900,774 | 22:56:59 03/07/2026 |
| 123 | YEX |
DOGE/USDT | $0.07631 | $7,713,315 | 23:00:12 03/07/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.07627 | $7,586,580 | 22:54:09 03/07/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.07631 | $7,389,433 | 23:00:17 03/07/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.07629 | $7,319,268 | 22:54:26 03/07/2026 |
| 127 | BitxEX |
DOGE/USDT | $0.07632 | $7,073,971 | 23:00:16 03/07/2026 |
| 128 |  OneEx |
DOGE/USDT | $0.07634 | $6,869,357 | 23:00:15 03/07/2026 |
| 129 | Bybit |
DOGE/USDT | $0.07627 | $6,658,895 | 22:54:08 03/07/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.07622 | $6,596,315 | 22:57:10 03/07/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07625 | $6,508,661 | 22:54:07 03/07/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.07627 | $6,493,733 | 23:00:12 03/07/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.07631 | $6,493,074 | 23:00:13 03/07/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.07626 | $6,485,683 | 23:00:07 03/07/2026 |
| 135 |  Ekbit |
DOGE/USDT | $0.07625 | $6,369,778 | 23:00:39 03/07/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.07625 | $5,929,863 | 22:57:11 03/07/2026 |
| 137 | BitradeX |
DOGE/USDT | $0.07622 | $5,913,995 | 22:57:07 03/07/2026 |
| 138 |  BitTap |
DOGE/USDT | $0.07630 | $5,801,494 | 23:00:16 03/07/2026 |
| 139 | BloFin |
DOGE/USDT | $0.07619 | $5,606,877 | 22:57:20 03/07/2026 |
| 140 | Blockfinex |
DOGE/USD | $0.07631 | $5,590,045 | 23:00:15 03/07/2026 |
| 141 | WHXEX |
DOGE/USD | $0.07631 | $5,589,464 | 23:00:17 03/07/2026 |
| 142 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.07623 | $5,482,567 | 22:57:07 03/07/2026 |
| 144 |  Coinbase International Exchange |
DOGE/USDC | $0.07631 | $5,308,837 | 23:00:16 03/07/2026 |
| 145 | Phemex |
DOGE/USDT | $0.07621 | $5,250,877 | 22:57:08 03/07/2026 |
| 146 | Echobit |
DOGE/USDT | $0.07623 | $5,094,907 | 22:57:10 03/07/2026 |
| 147 | Hotcoin |
DOGE/USD | $0.07619 | $4,888,544 | 22:57:18 03/07/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.07630 | $4,842,551 | 23:00:17 03/07/2026 |
| 149 |  Bitstamp by Robinhood |
DOGE/USD | $0.07627 | $4,464,400 | 22:59:23 03/07/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.07628 | $4,417,967 | 23:00:10 03/07/2026 |
| 151 | Bitget |
DOGE/USDT | $0.07627 | $4,361,775 | 22:54:07 03/07/2026 |
| 152 |  Kraken |
XDG/USD | $0.07627 | $4,332,270 | 22:59:24 03/07/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.07626 | $4,325,457 | 22:54:56 03/07/2026 |
| 154 | YEX |
DOGE/USD | $0.07630 | $4,191,967 | 23:00:17 03/07/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.07630 | $4,180,694 | 23:00:12 03/07/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07630 | $4,125,980 | 23:00:11 03/07/2026 |
| 157 | CoinP |
DOGE/USDT | $0.07628 | $4,003,911 | 23:00:11 03/07/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.07623 | $3,929,102 | 22:57:11 03/07/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.07631 | $3,895,863 | 23:00:14 03/07/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07623 | $3,831,907 | 22:57:07 03/07/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.07623 | $3,789,347 | 22:57:09 03/07/2026 |
| 162 | Bitunix |
DOGE/USDT | $0.07623 | $3,700,474 | 22:57:11 03/07/2026 |
| 163 |  ASTX |
DOGE/USDT | $0.07632 | $3,612,597 | 23:00:12 03/07/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.07629 | $3,612,482 | 23:00:08 03/07/2026 |
| 165 |  AIA Exchange |
DOGE/USDT | $0.07630 | $3,491,110 | 23:00:10 03/07/2026 |
| 166 |  Bithumb |
DOGE/KRW | $0.07446 | $3,453,629 | 22:59:53 03/07/2026 |
| 167 | OneEx |
DOGE/USDT | $0.07630 | $3,432,836 | 23:00:11 03/07/2026 |
| 168 | Toobit |
DOGE/USDC | $0.07618 | $3,208,917 | 22:57:17 03/07/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.07630 | $3,140,908 | 23:00:10 03/07/2026 |
| 170 | B2Z Exchange |
DOGE/USDT | $0.07633 | $3,039,512 | 23:00:12 03/07/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.07630 | $3,038,747 | 23:00:08 03/07/2026 |
| 172 | BTSE |
DOGE/USDT | $0.07621 | $3,035,428 | 22:57:07 03/07/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.07637 | $3,006,283 | 23:00:12 03/07/2026 |
| 174 | BITmarkets |
DOGE/USD | $0.07634 | $3,005,766 | 23:00:08 03/07/2026 |
| 175 |  BYDFi |
DOGE/USDT | $0.07618 | $2,981,061 | 23:00:15 03/07/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.07627 | $2,857,572 | 23:00:11 03/07/2026 |
| 177 | Pionex |
DOGE/ETH | $0.07618 | $2,823,107 | 22:57:16 03/07/2026 |
| 178 |  Tebbit |
DOGE/USDT | $0.07631 | $2,776,264 | 23:00:16 03/07/2026 |
| 179 |  EVEDEX |
DOGE/USD | $0.07628 | $2,687,701 | 23:03:15 03/07/2026 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.07620 | $2,576,554 | 23:00:11 03/07/2026 |
| 181 | Binance |
DOGE/USDC | $0.07624 | $2,460,784 | 22:56:42 03/07/2026 |
| 182 | Bitbase |
DOGE/USDT | $0.07627 | $2,200,520 | 22:45:10 03/07/2026 |
| 183 |  VinDAX |
DOGE/USDT | $0.07623 | $2,189,646 | 23:00:12 03/07/2026 |
| 184 | Tebbit |
DOGE/USDT | $0.07630 | $2,166,857 | 23:00:12 03/07/2026 |
| 185 | Pionex |
DOGE/USDT | $0.07619 | $2,144,003 | 22:57:16 03/07/2026 |
| 186 | HTX |
DOGE/USDT | $0.07622 | $2,027,671 | 22:59:54 03/07/2026 |
| 187 |  CRMClick |
DOGE/USDT | $0.07622 | $2,000,305 | 23:00:08 03/07/2026 |
| 188 |  SWFT Trade |
DOGE/USDT | $0.07621 | $2,000,304 | 23:00:08 03/07/2026 |
| 189 | Zoomex |
DOGE/USDT | $0.07623 | $1,998,283 | 22:57:07 03/07/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.07623 | $1,910,676 | 22:57:11 03/07/2026 |
| 191 | KCEX |
DOGE/USDT | $0.07621 | $1,900,722 | 22:57:10 03/07/2026 |
| 192 | IMBX |
DOGE/USDT | $0.07632 | $1,860,980 | 23:00:13 03/07/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.07631 | $1,776,609 | 23:00:18 03/07/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.07634 | $1,715,293 | 23:00:15 03/07/2026 |
| 195 |  Coinstore |
DOGE/USDT | $0.07622 | $1,694,431 | 22:57:10 03/07/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.07628 | $1,688,789 | 23:00:12 03/07/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.07622 | $1,674,395 | 22:56:42 03/07/2026 |
| 198 |  EdgeX |
DOGE/USD | $0.07630 | $1,629,339 | 23:03:15 03/07/2026 |
| 199 | Koinbay |
DOGE/USDC | $0.07623 | $1,584,163 | 22:57:10 03/07/2026 |
| 200 | WHXEX |
DOGE/USDC | $0.07631 | $1,559,171 | 23:00:13 03/07/2026 |
| 201 | idax exchange |
DOGE/USDC | $0.07631 | $1,558,512 | 23:00:12 03/07/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.07627 | $1,529,675 | 23:00:07 03/07/2026 |
| 203 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07628 | $1,519,356 | 23:03:50 03/07/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.07626 | $1,517,244 | 23:00:11 03/07/2026 |
| 205 | Binance |
DOGE/TRY | $0.07594 | $1,460,672 | 22:56:42 03/07/2026 |
| 206 | BingX |
DOGE/USDT | $0.07622 | $1,441,069 | 22:57:11 03/07/2026 |
| 207 |  Crypto.com Exchange |
DOGE/USD | $0.07566 | $1,393,378 | 19:39:19 03/07/2026 |
| 208 |  ALP.COM |
DOGE/USDT | $0.07629 | $1,332,693 | 23:00:10 03/07/2026 |
| 209 |  Cat.Ex |
DOGE/USDT | $0.07627 | $1,325,699 | 23:00:11 03/07/2026 |
| 210 |  SunX |
DOGE/USDT | $0.08128 | $1,318,018 | 23:03:16 03/07/2026 |
| 211 |  Cryptomus |
DOGE/USDT | $0.07626 | $1,304,551 | 23:00:10 03/07/2026 |
| 212 |  BitMEX |
DOGE/USDT | $0.07622 | $1,289,081 | 22:57:25 03/07/2026 |
| 213 | BitMart |
DOGE/USDC | $0.07624 | $1,266,837 | 22:57:10 03/07/2026 |
| 214 | Crypto.com Exchange |
DOGE/USD | $0.07627 | $1,242,390 | 22:48:07 03/07/2026 |
| 215 | BTCC |
DOGE/USDC | $0.07627 | $1,230,277 | 22:57:12 03/07/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.07624 | $1,223,460 | 23:00:15 03/07/2026 |
| 217 | Bitunix |
DOGE/USD | $0.07622 | $1,220,995 | 22:57:17 03/07/2026 |
| 218 |  BigONE |
DOGE/USDT | $0.07622 | $1,216,471 | 22:57:08 03/07/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.07625 | $1,176,484 | 22:48:07 03/07/2026 |
| 220 |  CoinEx |
DOGE/USDT | $0.07625 | $1,132,985 | 22:59:23 03/07/2026 |
| 221 | WhiteBIT |
DOGE/WBT | $0.07633 | $1,127,994 | 22:45:07 03/07/2026 |
| 222 |  KlicklX |
DOGE/USDT | $0.07630 | $1,090,812 | 23:00:12 03/07/2026 |
| 223 | YEX |
DOGE/USDC | $0.07629 | $1,068,002 | 23:00:17 03/07/2026 |
| 224 |  Binance TR |
DOGE/TRY | $0.07594 | $1,066,997 | 22:57:11 03/07/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.07628 | $1,049,385 | 23:00:11 03/07/2026 |
| 226 |  BitDelta |
DOGE/USDC | $0.07635 | $1,039,608 | 23:00:16 03/07/2026 |
| 227 | BitDelta |
DOGE/USDT | $0.07636 | $1,025,690 | 23:00:16 03/07/2026 |
| 228 |  BlueBit |
DOGE/USDT | $0.07631 | $1,017,307 | 23:00:10 03/07/2026 |
| 229 |  Antarctic |
DOGE/USDT | $0.07624 | $992,405 | 23:03:17 03/07/2026 |
| 230 | BitTap |
DOGE/USDT | $0.07631 | $977,474 | 23:00:07 03/07/2026 |
| 231 |  MGBX |
DOGE/USDT | $0.07624 | $966,175 | 22:57:09 03/07/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.07623 | $957,045 | 22:57:08 03/07/2026 |
| 233 | ZKE |
DOGE/USDC | $0.07631 | $935,507 | 23:00:14 03/07/2026 |
| 234 | BloFin |
DOGE/USDC | $0.07625 | $898,859 | 22:54:07 03/07/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07625 | $885,811 | 22:57:09 03/07/2026 |
| 236 | x.me Exchange |
DOGE/USDT | $0.07623 | $874,328 | 22:57:12 03/07/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.07623 | $826,842 | 22:57:09 03/07/2026 |
| 238 |  Paribu |
DOGE/TRY | $0.07592 | $791,494 | 22:59:53 03/07/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.07626 | $778,971 | 22:57:09 03/07/2026 |
| 240 |  Bitbank |
DOGE/JPY | $0.07637 | $748,303 | 22:57:11 03/07/2026 |
| 241 | AscendEX |
DOGE/USDT | $0.07622 | $745,262 | 22:57:07 03/07/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.07631 | $740,862 | 23:00:11 03/07/2026 |
| 243 | Toobit |
DOGE/USDC | $0.07624 | $727,098 | 22:57:10 03/07/2026 |
| 244 | SuperEx |
DOGE/BTC | $0.07795 | $707,400 | 22:57:12 03/07/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.07623 | $681,547 | 22:57:10 03/07/2026 |
| 246 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,151 | 23:00:13 03/07/2026 |
| 247 | WOO X Pro |
DOGE/USDC | $0.07629 | $642,438 | 23:00:07 03/07/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.08026 | $642,042 | 23:00:09 03/07/2026 |
| 249 |  P2B |
DOGE/USDT | $0.07622 | $609,487 | 22:57:10 03/07/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.07619 | $577,992 | 22:57:10 03/07/2026 |
| 251 | WhiteBIT |
DOGE/BTC | $0.07626 | $569,656 | 22:45:07 03/07/2026 |
| 252 | P2B |
DOGE/USDC | $0.07624 | $562,151 | 22:57:10 03/07/2026 |
| 253 | SuperEx |
DOGE/USDC | $0.07625 | $556,828 | 22:57:12 03/07/2026 |
| 254 |  Blynex |
DOGE/USDT | $0.07622 | $549,162 | 22:54:10 03/07/2026 |
| 255 | ASTX |
DOGE/USDT | $0.07632 | $547,674 | 23:00:16 03/07/2026 |
| 256 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 257 | BYDFi |
DOGE/USDT | $0.07630 | $540,859 | 23:00:07 03/07/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.07623 | $532,591 | 22:57:11 03/07/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.07628 | $532,268 | 22:57:08 03/07/2026 |
| 260 | Bitget |
DOGE/USDC | $0.07627 | $526,629 | 22:54:07 03/07/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.07621 | $466,826 | 23:00:15 03/07/2026 |
| 262 |  AllinX |
DOGE/USDT | $0.07607 | $457,922 | 23:00:10 03/07/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.07623 | $453,262 | 22:57:09 03/07/2026 |
| 264 | Bybit |
DOGE/USDC | $0.07628 | $450,489 | 22:54:08 03/07/2026 |
| 265 | Cofinex |
DOGE/USD | $0.07617 | $416,592 | 23:00:15 03/07/2026 |
| 266 | Bitget |
DOGE/USD | $0.07621 | $416,486 | 22:54:16 03/07/2026 |
| 267 | Binance |
DOGE/USD1 | $0.07623 | $415,556 | 22:56:42 03/07/2026 |
| 268 |  Extended |
DOGE/USD | $0.07638 | $373,761 | 23:03:16 03/07/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.07623 | $373,187 | 22:57:09 03/07/2026 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.07625 | $354,609 | 23:03:16 03/07/2026 |
| 271 | Binance |
DOGE/EUR | $0.07627 | $345,654 | 22:56:42 03/07/2026 |
| 272 |  Coinone |
DOGE/KRW | $0.07505 | $344,719 | 22:59:53 03/07/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.07620 | $344,147 | 22:57:15 03/07/2026 |
| 274 |  Backpack Exchange |
DOGE/USDC | $0.07626 | $342,383 | 22:57:16 03/07/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.07628 | $320,465 | 22:45:10 03/07/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.07628 | $306,899 | 22:57:09 03/07/2026 |
| 277 |  Coincall |
DOGE/USD | $0.07533 | $306,883 | 23:03:15 03/07/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.07619 | $304,866 | 22:57:17 03/07/2026 |
| 279 | Binance |
DOGE/BTC | $0.07610 | $304,355 | 22:56:42 03/07/2026 |
| 280 | B2Z Exchange |
DOGE/USDC | $0.07631 | $297,923 | 23:00:12 03/07/2026 |
| 281 | BITmarkets |
DOGE/USDC | $0.07631 | $297,746 | 23:00:08 03/07/2026 |
| 282 | OKX |
DOGE/TRY | $0.07613 | $290,794 | 22:56:24 03/07/2026 |
| 283 |  Bybit EU |
DOGE/USDC | $0.07624 | $285,334 | 23:00:12 03/07/2026 |
| 284 |  NexDAX |
DOGE/USDT | $0.07622 | $278,086 | 22:57:07 03/07/2026 |
| 285 | WhiteBIT |
DOGE/USDC | $0.07625 | $273,846 | 22:45:07 03/07/2026 |
| 286 | OKX |
DOGE/EUR | $0.07630 | $264,962 | 22:56:24 03/07/2026 |
| 287 | Hibt |
DOGE/USDC | $0.07618 | $264,600 | 22:51:10 03/07/2026 |
| 288 | Binance |
DOGE/U | $0.07618 | $258,653 | 22:56:42 03/07/2026 |
| 289 |  Bitazza |
DOGE/USDT | $0.07629 | $236,027 | 23:00:12 03/07/2026 |
| 290 |  EXMO.ME |
DOGE/USDC | $0.07630 | $232,191 | 23:00:11 03/07/2026 |
| 291 |  EXMO |
DOGE/USDC | $0.07628 | $230,669 | 22:57:10 03/07/2026 |
| 292 | AEGET |
DOGE/USDT | $0.07633 | $215,398 | 23:00:16 03/07/2026 |
| 293 |  Korbit |
DOGE/KRW | $0.07511 | $211,826 | 22:45:09 03/07/2026 |
| 294 | Phemex |
DOGE/USDC | $0.07620 | $211,310 | 22:57:08 03/07/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.07635 | $209,006 | 22:59:23 03/07/2026 |
| 296 | XT.COM |
DOGE/USD1 | $0.07623 | $207,787 | 22:57:09 03/07/2026 |
| 297 | WhiteBIT |
DOGE/TRY | $0.07605 | $205,102 | 22:45:07 03/07/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07616 | $203,535 | 23:00:15 03/07/2026 |
| 299 | Binance |
DOGE/JPY | $0.07631 | $197,976 | 22:56:42 03/07/2026 |
| 300 | Kraken |
XDG/USDT | $0.07632 | $196,152 | 22:59:24 03/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 03/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,205,408,523 với tỷ giá $0.07624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.