Dogecoin DOGE
Xếp hạng #10
03:29:00 11/08/2026
Giá Dogecoin (DOGE)
$0.06987 -0.74%
0.000001091 BTC
1,795 VND
Thấp: $0.06922
Cao: $0.07080
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06978 | $3,320,584,419 | 03:00:10 11/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.06978 | $604,981,715 | 02:57:08 11/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06979 | $495,007,049 | 03:00:07 11/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.06979 | $493,605,873 | 03:00:12 11/08/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06974 | $357,012,034 | 02:57:18 11/08/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.06974 | $339,077,737 | 02:57:19 11/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06975 | $231,658,362 | 02:54:17 11/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06976 | $230,973,493 | 03:00:16 11/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06979 | $225,116,672 | 02:57:15 11/08/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.06976 | $176,864,283 | 02:57:15 11/08/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.06973 | $174,715,185 | 02:57:15 11/08/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.06975 | $172,259,161 | 03:00:16 11/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06974 | $141,471,254 | 02:57:16 11/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.06976 | $121,671,471 | 02:51:15 11/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.06974 | $113,805,266 | 02:57:17 11/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.06975 | $111,170,571 | 02:57:15 11/08/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.06974 | $100,916,810 | 02:57:16 11/08/2026 |
| 18 |  MEXC |
DOGE/USDT | $0.06975 | $99,366,607 | 02:57:16 11/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.06975 | $98,361,452 | 02:57:16 11/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06976 | $94,077,176 | 02:57:17 11/08/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.06973 | $79,202,339 | 02:57:15 11/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.06977 | $79,079,670 | 03:00:15 11/08/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.06975 | $77,131,017 | 02:57:17 11/08/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.06980 | $76,465,985 | 03:00:15 11/08/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.06977 | $76,428,538 | 03:00:15 11/08/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.06975 | $70,498,300 | 03:00:16 11/08/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.06974 | $62,664,761 | 02:57:16 11/08/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.06974 | $61,433,060 | 02:54:16 11/08/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.06973 | $58,612,862 | 02:57:15 11/08/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.06975 | $57,826,871 | 03:00:17 11/08/2026 |
| 31 |  Koinbay |
DOGE/USDT | $0.06977 | $56,254,646 | 02:51:15 11/08/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.06975 | $56,221,797 | 03:00:16 11/08/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.06975 | $56,219,577 | 03:00:17 11/08/2026 |
| 34 |  WHXEX |
DOGE/USDT | $0.06974 | $56,214,126 | 02:57:16 11/08/2026 |
| 35 |  4E |
DOGE/USDT | $0.06975 | $51,166,994 | 03:00:15 11/08/2026 |
| 36 |  BitGW Exchange |
DOGE/USDT | $0.06981 | $51,120,884 | 03:00:09 11/08/2026 |
| 37 |  Gems Trade |
DOGE/USDT | $0.06979 | $51,093,875 | 03:00:09 11/08/2026 |
| 38 |  OKX |
DOGE/USDT | $0.06976 | $51,085,326 | 02:56:54 11/08/2026 |
| 39 |  MSX |
DOGE/USD | $0.06978 | $48,764,286 | 03:00:17 11/08/2026 |
| 40 |  Bitbase |
DOGE/USDT | $0.06983 | $48,492,964 | 02:45:17 11/08/2026 |
| 41 | CEEX exchange |
DOGE/USDT | $0.06978 | $47,767,033 | 03:00:12 11/08/2026 |
| 42 | Deepcoin |
DOGE/USDT | $0.06978 | $42,764,376 | 02:57:08 11/08/2026 |
| 43 |  Websea |
DOGE/USDT | $0.06974 | $37,978,495 | 02:57:17 11/08/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.06977 | $36,119,955 | 02:57:15 11/08/2026 |
| 45 |  UZX |
DOGE/USDT | $0.06974 | $35,749,242 | 02:57:15 11/08/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.06976 | $35,119,007 | 03:00:15 11/08/2026 |
| 47 |  BlockFin |
DOGE/USDT | $0.06973 | $34,723,440 | 02:57:15 11/08/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.06971 | $34,720,011 | 02:57:17 11/08/2026 |
| 49 |  BiFinance |
DOGE/USDT | $0.06976 | $33,733,983 | 02:57:10 11/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.06976 | $32,712,483 | 03:00:15 11/08/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.06976 | $32,105,068 | 03:00:16 11/08/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.06974 | $31,232,238 | 02:57:20 11/08/2026 |
| 53 | Pionex |
DOGE/USDT | $0.06978 | $30,550,143 | 02:57:10 11/08/2026 |
| 54 |  YEX |
DOGE/USDT | $0.06975 | $27,643,295 | 03:00:16 11/08/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.06975 | $27,333,360 | 03:00:17 11/08/2026 |
| 56 |  Picol |
DOGE/USDT | $0.06978 | $26,957,670 | 03:00:09 11/08/2026 |
| 57 |  BitMart |
DOGE/USDT | $0.06977 | $26,470,540 | 03:00:16 11/08/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.06979 | $26,012,169 | 03:00:11 11/08/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.06974 | $25,971,719 | 02:54:16 11/08/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.06977 | $25,965,351 | 03:00:17 11/08/2026 |
| 61 |  WOO X Pro |
DOGE/USDT | $0.06975 | $25,748,852 | 03:00:15 11/08/2026 |
| 62 |  IMBX |
DOGE/USDT | $0.06975 | $25,726,774 | 03:00:16 11/08/2026 |
| 63 |  Gate |
DOGE/USDT | $0.06973 | $25,324,335 | 02:54:19 11/08/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.06977 | $24,824,400 | 02:57:07 11/08/2026 |
| 65 |  LBank |
DOGE/USDT | $0.06975 | $24,133,869 | 02:57:16 11/08/2026 |
| 66 | AstralX |
DOGE/USDT | $0.06976 | $23,179,836 | 03:00:15 11/08/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.06975 | $22,720,886 | 02:57:17 11/08/2026 |
| 68 |  CoinP |
DOGE/USDT | $0.06977 | $22,273,611 | 03:00:15 11/08/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.06974 | $20,679,456 | 02:54:17 11/08/2026 |
| 70 | FameEX |
DOGE/USDT | $0.06978 | $20,363,432 | 02:57:08 11/08/2026 |
| 71 |  EdgeX |
DOGE/USDC | $0.06975 | $19,908,107 | 03:00:16 11/08/2026 |
| 72 | Binance |
DOGE/USDT | $0.06978 | $19,882,968 | 02:56:54 11/08/2026 |
| 73 |  KTX |
DOGE/USDT | $0.06975 | $19,001,954 | 03:00:15 11/08/2026 |
| 74 |  KuCoin |
DOGE/USDT | $0.06975 | $18,369,438 | 02:54:19 11/08/2026 |
| 75 | OKX |
DOGE/EUR | $0.06970 | $18,186,493 | 02:56:54 11/08/2026 |
| 76 |  HTX |
DOGE/USDT | $0.06979 | $17,701,041 | 02:57:22 11/08/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.06973 | $17,185,493 | 02:57:22 11/08/2026 |
| 78 |  YUBIT |
DOGE/USDT | $0.06974 | $16,081,317 | 02:57:15 11/08/2026 |
| 79 | Binance |
DOGE/USDC | $0.06974 | $15,880,361 | 02:54:17 11/08/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.06974 | $15,726,836 | 02:57:17 11/08/2026 |
| 81 |  BitxEX |
DOGE/USDT | $0.06978 | $14,868,344 | 03:00:12 11/08/2026 |
| 82 |  BloFin |
DOGE/USDT | $0.06977 | $14,795,020 | 02:57:07 11/08/2026 |
| 83 | Batonex |
DOGE/USDT | $0.06980 | $13,753,211 | 03:00:09 11/08/2026 |
| 84 | BVOX |
DOGE/USDT | $0.06980 | $12,900,501 | 02:51:13 11/08/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.06974 | $12,107,622 | 02:57:16 11/08/2026 |
| 86 |  BingX |
DOGE/USDT | $0.06974 | $12,064,841 | 02:57:17 11/08/2026 |
| 87 | Gate |
DOGE/USDT | $0.06974 | $12,042,119 | 02:56:54 11/08/2026 |
| 88 |  Azbit |
DOGE/USDT | $0.06978 | $11,902,904 | 02:57:09 11/08/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.06975 | $11,649,052 | 02:59:23 11/08/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.06976 | $10,739,358 | 03:00:16 11/08/2026 |
| 91 |  BTCC |
DOGE/USDT | $0.06976 | $9,943,331 | 02:57:09 11/08/2026 |
| 92 | 4E |
DOGE/USDT | $0.06978 | $9,843,569 | 03:00:07 11/08/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.06976 | $9,387,708 | 03:00:15 11/08/2026 |
| 94 | DigiFinex |
DOGE/USDT | $0.06977 | $8,823,958 | 02:57:08 11/08/2026 |
| 95 | Hotcoin |
DOGE/USDT | $0.06979 | $8,797,345 | 02:57:18 11/08/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.06977 | $8,736,494 | 02:57:07 11/08/2026 |
| 97 |  AlphaX |
DOGE/USDT | $0.06977 | $8,027,722 | 03:00:09 11/08/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.06976 | $7,801,500 | 02:57:16 11/08/2026 |
| 99 | BiKing |
DOGE/USDT | $0.06981 | $7,758,682 | 03:00:10 11/08/2026 |
| 100 | Toobit |
DOGE/USDT | $0.06979 | $7,458,708 | 02:57:11 11/08/2026 |
| 101 |  WhiteBIT |
DOGE/USDT | $0.06978 | $7,270,668 | 02:57:11 11/08/2026 |
| 102 |  BitTap |
DOGE/USDT | $0.06976 | $7,099,489 | 03:00:16 11/08/2026 |
| 103 | UZX |
DOGE/USDT | $0.06978 | $6,893,106 | 02:57:08 11/08/2026 |
| 104 |  OneEx |
DOGE/USDT | $0.06979 | $6,755,919 | 03:00:16 11/08/2026 |
| 105 | Websea |
DOGE/USDT | $0.06977 | $6,419,054 | 02:54:09 11/08/2026 |
| 106 |  Hyperliquid |
DOGE/USDC | $0.06980 | $6,046,318 | 02:57:26 11/08/2026 |
| 107 |  Aster |
DOGE/USDT | $0.06973 | $5,962,917 | 02:54:15 11/08/2026 |
| 108 | Hibt |
DOGE/USDT | $0.06978 | $5,961,311 | 02:57:09 11/08/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.06978 | $5,879,409 | 02:57:17 11/08/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.06978 | $5,732,615 | 03:00:11 11/08/2026 |
| 111 | AlphaX |
DOGE/USDT | $0.06977 | $5,507,606 | 03:00:17 11/08/2026 |
| 112 |  Venus |
DOGE/vDOGE | $0.06979 | $5,444,319 | 02:57:09 11/08/2026 |
| 113 | WEEX |
DOGE/USDT | $0.06978 | $5,271,609 | 02:57:09 11/08/2026 |
| 114 | Blockfinex |
DOGE/USD | $0.06977 | $5,153,199 | 03:00:16 11/08/2026 |
| 115 | WHXEX |
DOGE/USD | $0.06975 | $5,153,082 | 02:57:16 11/08/2026 |
| 116 |  Bitstamp by Robinhood |
DOGE/USD | $0.06979 | $5,142,225 | 02:59:23 11/08/2026 |
| 117 |  SuperEx |
DOGE/USDT | $0.06981 | $5,128,817 | 02:57:11 11/08/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.06975 | $5,042,936 | 02:57:10 11/08/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.06976 | $4,999,552 | 02:56:29 11/08/2026 |
| 120 | Aivora Exchange |
DOGE/USDT | $0.06981 | $4,930,460 | 03:00:10 11/08/2026 |
| 121 |  XT.COM |
DOGE/USDT | $0.06978 | $4,697,323 | 02:57:12 11/08/2026 |
| 122 | LBank |
DOGE/USDT | $0.06977 | $4,694,154 | 02:57:08 11/08/2026 |
| 123 |  Upbit |
DOGE/KRW | $0.06946 | $4,599,329 | 02:56:53 11/08/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.06977 | $4,532,290 | 02:57:20 11/08/2026 |
| 125 | Biconomy.com |
DOGE/USDT | $0.06978 | $4,502,200 | 02:57:07 11/08/2026 |
| 126 | MEXC |
DOGE/USDT | $0.06980 | $4,400,691 | 02:51:11 11/08/2026 |
| 127 | BitradeX |
DOGE/USDT | $0.06978 | $4,187,566 | 02:57:12 11/08/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.06979 | $4,175,184 | 02:57:08 11/08/2026 |
| 129 | BingX |
DOGE/USD | $0.06974 | $4,153,901 | 02:57:17 11/08/2026 |
| 130 | OneEx |
DOGE/USDT | $0.06979 | $3,860,686 | 03:00:12 11/08/2026 |
| 131 |  Coinbase International Exchange |
DOGE/USDC | $0.06980 | $3,849,401 | 03:00:16 11/08/2026 |
| 132 | BloFin |
DOGE/USDT | $0.06973 | $3,816,607 | 02:57:17 11/08/2026 |
| 133 | CoinW |
DOGE/USDT | $0.06975 | $3,733,578 | 02:57:07 11/08/2026 |
| 134 | OKX |
DOGE/USDC | $0.06987 | $3,572,146 | 02:56:23 11/08/2026 |
| 135 |  CoinChief |
DOGE/USDT | $0.06978 | $3,562,013 | 02:57:10 11/08/2026 |
| 136 | YEX |
DOGE/USD | $0.06976 | $3,543,368 | 03:00:16 11/08/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.06978 | $3,518,020 | 02:57:09 11/08/2026 |
| 138 |  AIA Exchange |
DOGE/USDT | $0.06979 | $3,440,028 | 03:00:12 11/08/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.06980 | $3,424,482 | 02:51:11 11/08/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.06980 | $3,416,818 | 03:00:12 11/08/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.06980 | $3,416,571 | 03:00:13 11/08/2026 |
| 142 | WHXEX |
DOGE/USDT | $0.06980 | $3,414,090 | 03:00:09 11/08/2026 |
| 143 | Echobit |
DOGE/USDT | $0.06978 | $3,377,646 | 02:57:09 11/08/2026 |
| 144 | Ourbit |
DOGE/USDT | $0.06977 | $3,354,414 | 02:57:13 11/08/2026 |
| 145 | Phemex |
DOGE/USDT | $0.06976 | $3,341,734 | 02:57:11 11/08/2026 |
| 146 | CoinP |
DOGE/USDT | $0.06979 | $3,338,493 | 03:00:08 11/08/2026 |
| 147 | Bybit |
DOGE/USDT | $0.06978 | $3,302,773 | 02:54:10 11/08/2026 |
| 148 | Bitget |
DOGE/USDT | $0.06977 | $3,299,341 | 02:54:57 11/08/2026 |
| 149 |  Grvt |
DOGE/USDT | $0.06964 | $3,295,126 | 01:12:19 11/08/2026 |
| 150 |  CRMClick |
DOGE/USDT | $0.06973 | $3,219,168 | 03:00:12 11/08/2026 |
| 151 | HTX |
DOGE/USDT | $0.06973 | $3,218,957 | 02:59:24 11/08/2026 |
| 152 | B2Z Exchange |
DOGE/USD | $0.06981 | $3,110,745 | 03:00:07 11/08/2026 |
| 153 | BITmarkets |
DOGE/USD | $0.06980 | $3,110,377 | 03:00:09 11/08/2026 |
| 154 | KuCoin |
DOGE/USDT | $0.06975 | $3,104,645 | 02:56:53 11/08/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.06978 | $2,841,417 | 03:00:15 11/08/2026 |
| 156 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06979 | $2,732,591 | 03:00:50 11/08/2026 |
| 157 | Toobit |
DOGE/USDC | $0.06974 | $2,729,841 | 02:57:16 11/08/2026 |
| 158 | YEX |
DOGE/USDT | $0.06978 | $2,712,896 | 03:00:09 11/08/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.06979 | $2,635,603 | 03:00:11 11/08/2026 |
| 160 | Pionex |
DOGE/USDT | $0.06975 | $2,505,313 | 02:57:16 11/08/2026 |
| 161 | Pionex |
DOGE/ETH | $0.06972 | $2,447,146 | 02:57:16 11/08/2026 |
| 162 |  Bitcastle |
DOGE/USDT | $0.06975 | $2,358,304 | 03:00:19 11/08/2026 |
| 163 |  VinDAX |
DOGE/USDT | $0.06979 | $2,306,683 | 03:00:11 11/08/2026 |
| 164 | BTSE |
DOGE/USDT | $0.06978 | $2,240,701 | 02:57:09 11/08/2026 |
| 165 |  Ekbit |
DOGE/USDT | $0.06975 | $2,228,498 | 03:00:15 11/08/2026 |
| 166 | B2Z Exchange |
DOGE/USDT | $0.06978 | $2,177,054 | 03:00:07 11/08/2026 |
| 167 | BITmarkets |
DOGE/USDT | $0.06978 | $2,176,958 | 03:00:09 11/08/2026 |
| 168 | Biconomy.com |
DOGE/USDC | $0.06977 | $2,068,742 | 02:57:07 11/08/2026 |
| 169 |  ZKE |
DOGE/USDT | $0.06980 | $2,050,001 | 03:00:12 11/08/2026 |
| 170 | TruBit Pro Exchange |
DOGE/USDT | $0.06992 | $2,047,943 | 03:00:09 11/08/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.06974 | $2,034,646 | 02:18:19 11/08/2026 |
| 172 |  ASTX |
DOGE/USDT | $0.06978 | $1,992,578 | 03:00:11 11/08/2026 |
| 173 |  AEGET |
DOGE/USDT | $0.06978 | $1,989,783 | 03:00:11 11/08/2026 |
| 174 |  CoinEx |
DOGE/USDT | $0.06983 | $1,987,831 | 02:57:15 11/08/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.06978 | $1,912,215 | 02:57:08 11/08/2026 |
| 176 |  Bithumb |
DOGE/KRW | $0.06955 | $1,758,830 | 02:59:53 11/08/2026 |
| 177 |  BitDelta |
DOGE/USDC | $0.06979 | $1,520,147 | 03:00:08 11/08/2026 |
| 178 | BitDelta |
DOGE/USDT | $0.06980 | $1,501,347 | 03:00:08 11/08/2026 |
| 179 |  AllinX |
DOGE/USDT | $0.06981 | $1,419,908 | 03:00:11 11/08/2026 |
| 180 | WhiteBIT |
DOGE/WBT | $0.06980 | $1,413,084 | 02:57:11 11/08/2026 |
| 181 |  Superp |
DOGE/USDT | $0.06976 | $1,397,351 | 03:00:16 11/08/2026 |
| 182 | BitxEX |
DOGE/USDT | $0.06975 | $1,386,538 | 03:00:16 11/08/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.06979 | $1,375,624 | 02:54:11 11/08/2026 |
| 184 |  GroveX |
DOGE/USDT | $0.06977 | $1,251,438 | 02:57:07 11/08/2026 |
| 185 | WhiteBIT |
DOGE/TRY | $0.06980 | $1,241,884 | 02:57:11 11/08/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.06975 | $1,196,447 | 03:00:15 11/08/2026 |
| 187 | CZR Exchange |
DOGE/USDT | $0.06977 | $1,164,079 | 02:57:08 11/08/2026 |
| 188 | IMBX |
DOGE/USDT | $0.06980 | $1,123,541 | 03:00:08 11/08/2026 |
| 189 | BingX |
DOGE/USDT | $0.06977 | $1,109,522 | 02:57:07 11/08/2026 |
| 190 |  Niza.io |
DOGE/USDT | $0.06979 | $1,098,423 | 03:00:09 11/08/2026 |
| 191 | Bitbase |
DOGE/USDT | $0.06978 | $1,089,988 | 02:54:11 11/08/2026 |
| 192 | Binance |
DOGE/USDC | $0.06975 | $1,084,085 | 02:56:42 11/08/2026 |
| 193 | Bitget |
DOGE/USDC | $0.06978 | $1,064,542 | 02:54:57 11/08/2026 |
| 194 | WhiteBIT |
DOGE/USDC | $0.06979 | $1,060,436 | 02:57:11 11/08/2026 |
| 195 | CoinEx |
DOGE/USDT | $0.06976 | $1,049,586 | 02:59:53 11/08/2026 |
| 196 | YEX |
DOGE/USDC | $0.06974 | $1,049,437 | 03:00:16 11/08/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.06979 | $1,039,778 | 03:00:07 11/08/2026 |
| 198 | WhiteBIT |
DOGE/BTC | $0.06975 | $1,038,869 | 02:57:11 11/08/2026 |
| 199 |  Deribit |
DOGE/USDC | $0.06961 | $1,029,908 | 02:51:50 11/08/2026 |
| 200 | Binance |
DOGE/FDUSD | $0.06975 | $1,010,541 | 02:56:42 11/08/2026 |
| 201 |  Kraken |
XDG/USD | $0.06978 | $996,033 | 02:59:54 11/08/2026 |
| 202 | Zoomex |
DOGE/USDT | $0.06983 | $991,081 | 02:48:07 11/08/2026 |
| 203 | Bitunix |
DOGE/USD | $0.06974 | $983,095 | 02:57:17 11/08/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.06979 | $969,539 | 03:00:13 11/08/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.06976 | $967,247 | 03:00:17 11/08/2026 |
| 206 |  Cryptomus |
DOGE/USDT | $0.06975 | $951,691 | 03:00:08 11/08/2026 |
| 207 | Koinbay |
DOGE/USDC | $0.06979 | $941,810 | 02:51:11 11/08/2026 |
| 208 |  BlueBit |
DOGE/USDT | $0.06976 | $933,134 | 03:00:10 11/08/2026 |
| 209 | idax exchange |
DOGE/USDC | $0.06978 | $932,554 | 03:00:13 11/08/2026 |
| 210 | WHXEX |
DOGE/USDC | $0.06980 | $931,652 | 03:00:09 11/08/2026 |
| 211 | KCEX |
DOGE/USDT | $0.06977 | $911,932 | 02:57:10 11/08/2026 |
| 212 | Toobit |
DOGE/USDC | $0.06977 | $903,180 | 02:57:11 11/08/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.06974 | $897,968 | 02:57:16 11/08/2026 |
| 214 | KTX |
DOGE/USDT | $0.06981 | $872,173 | 03:00:10 11/08/2026 |
| 215 | Bitbaby |
DOGE/USDT | $0.06979 | $869,157 | 02:57:07 11/08/2026 |
| 216 |  Kalshi |
DOGE/USD | $0.06975 | $843,456 | 03:03:15 11/08/2026 |
| 217 | Bitbase |
DOGE/USDC | $0.06982 | $804,345 | 02:45:17 11/08/2026 |
| 218 |  EVEDEX |
DOGE/USD | $0.06981 | $798,145 | 03:00:15 11/08/2026 |
| 219 |  CoinTR |
DOGE/USDT | $0.06994 | $760,175 | 03:00:08 11/08/2026 |
| 220 | BitTap |
DOGE/USDT | $0.06979 | $754,726 | 03:00:10 11/08/2026 |
| 221 | BlockFin |
DOGE/USDC | $0.06979 | $725,952 | 02:57:07 11/08/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.06978 | $716,675 | 02:57:11 11/08/2026 |
| 223 |  BigONE |
DOGE/USDT | $0.06978 | $691,720 | 02:57:10 11/08/2026 |
| 224 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,981 | 03:00:12 11/08/2026 |
| 225 | Crypto.com Exchange |
DOGE/USDT | $0.06976 | $687,538 | 02:54:11 11/08/2026 |
| 226 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,112 | 03:00:14 11/08/2026 |
| 227 |  ALP.COM |
DOGE/USDT | $0.06979 | $660,600 | 03:00:09 11/08/2026 |
| 228 |  KoinBX |
DOGE/INR | $0.07187 | $642,855 | 03:00:12 11/08/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.06981 | $586,416 | 03:00:10 11/08/2026 |
| 230 | ZKE |
DOGE/USDC | $0.06978 | $559,548 | 03:00:12 11/08/2026 |
| 231 | AEGET |
DOGE/USDT | $0.06975 | $547,441 | 03:00:15 11/08/2026 |
| 232 | BTCC |
DOGE/USDC | $0.06975 | $542,362 | 02:57:09 11/08/2026 |
| 233 | x.me Exchange |
DOGE/USDT | $0.06978 | $536,930 | 02:57:09 11/08/2026 |
| 234 |  Blynex |
DOGE/USDT | $0.06983 | $533,613 | 03:00:10 11/08/2026 |
| 235 | Binance |
DOGE/TRY | $0.06971 | $531,509 | 02:56:42 11/08/2026 |
| 236 |  Coincall |
DOGE/USD | $0.06983 | $503,261 | 03:00:16 11/08/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.06977 | $502,980 | 02:57:09 11/08/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.06978 | $501,588 | 02:57:09 11/08/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.06978 | $495,692 | 03:00:09 11/08/2026 |
| 240 |  Bitbank |
DOGE/JPY | $0.06987 | $479,656 | 02:57:07 11/08/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.06978 | $453,392 | 02:57:09 11/08/2026 |
| 242 | ASTX |
DOGE/USDT | $0.06975 | $447,312 | 03:00:16 11/08/2026 |
| 243 | BloFin |
DOGE/USDC | $0.06979 | $434,124 | 02:57:07 11/08/2026 |
| 244 |  ApeX Omni |
DOGE/USDT | $0.06983 | $426,569 | 03:00:16 11/08/2026 |
| 245 | Cofinex |
DOGE/USD | $0.06975 | $401,760 | 03:00:17 11/08/2026 |
| 246 | Bitget |
DOGE/USD | $0.06976 | $400,904 | 02:54:16 11/08/2026 |
| 247 | MEXC |
DOGE/USD1 | $0.06980 | $394,115 | 02:51:11 11/08/2026 |
| 248 | Binance |
DOGE/USD1 | $0.06975 | $389,973 | 02:56:42 11/08/2026 |
| 249 |  Variational |
DOGE/USDC | $0.06976 | $377,910 | 03:00:16 11/08/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.06981 | $376,743 | 03:00:08 11/08/2026 |
| 251 |  SunX |
DOGE/USDT | $0.07187 | $374,075 | 03:00:16 11/08/2026 |
| 252 |  ADEN |
DOGE/USDT | $0.06976 | $356,294 | 03:00:56 11/08/2026 |
| 253 |  P2B |
DOGE/USDT | $0.06976 | $326,681 | 02:57:08 11/08/2026 |
| 254 |  Coinstore |
DOGE/USDT | $0.06974 | $300,538 | 02:54:08 11/08/2026 |
| 255 |  Binance TR |
DOGE/TRY | $0.06971 | $298,452 | 02:57:09 11/08/2026 |
| 256 | SuperEx |
DOGE/BTC | $0.06780 | $298,193 | 02:57:11 11/08/2026 |
| 257 |  Bitvavo |
DOGE/EUR | $0.06985 | $294,655 | 02:57:09 11/08/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.06983 | $294,137 | 02:57:15 11/08/2026 |
| 259 | CoinTR |
DOGE/TRY | $0.06973 | $292,802 | 03:00:08 11/08/2026 |
| 260 |  Paribu |
DOGE/TRY | $0.06957 | $281,822 | 02:58:53 11/08/2026 |
| 261 |  Extended |
DOGE/USD | $0.06993 | $275,657 | 03:00:16 11/08/2026 |
| 262 | KuCoin |
DOGE/KCS | $0.06978 | $267,283 | 02:56:53 11/08/2026 |
| 263 |  Cat.Ex |
DOGE/USDT | $0.06979 | $265,038 | 03:00:12 11/08/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.06978 | $263,978 | 02:57:10 11/08/2026 |
| 265 | SuperEx |
DOGE/USDC | $0.06978 | $263,129 | 02:57:11 11/08/2026 |
| 266 |  NexDAX |
DOGE/USDT | $0.06978 | $262,921 | 03:00:09 11/08/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.06977 | $261,962 | 02:57:09 11/08/2026 |
| 268 | Bitunix |
DOGE/USDC | $0.06971 | $251,907 | 02:57:17 11/08/2026 |
| 269 | Bitbase |
DOGE/USDC | $0.06977 | $246,653 | 02:54:11 11/08/2026 |
| 270 | Binance |
DOGE/EUR | $0.06975 | $244,043 | 02:56:54 11/08/2026 |
| 271 | OKX |
DOGE/TRY | $0.06983 | $238,212 | 02:56:23 11/08/2026 |
| 272 | CoinEx |
DOGE/BTC | $0.06970 | $236,586 | 02:59:53 11/08/2026 |
| 273 |  Bitazza |
DOGE/USDT | $0.06979 | $236,118 | 03:00:08 11/08/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.06977 | $231,783 | 02:57:09 11/08/2026 |
| 275 |  Bitkub |
DOGE/THB | $0.06995 | $231,377 | 02:57:07 11/08/2026 |
| 276 | P2B |
DOGE/USDC | $0.06976 | $227,160 | 02:57:08 11/08/2026 |
| 277 | B2Z Exchange |
DOGE/USDC | $0.06982 | $223,964 | 03:00:07 11/08/2026 |
| 278 | BITmarkets |
DOGE/USDC | $0.06981 | $223,910 | 03:00:09 11/08/2026 |
| 279 | Bybit |
DOGE/USDC | $0.06982 | $222,396 | 02:54:10 11/08/2026 |
| 280 |  PrimeXBT |
DOGE/USDT | $0.06977 | $221,692 | 03:00:16 11/08/2026 |
| 281 | WhiteBIT |
DOGE/EUR | $0.06975 | $215,847 | 02:57:11 11/08/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.06957 | $201,866 | 02:59:53 11/08/2026 |
| 283 | XT.COM |
DOGE/USD1 | $0.06975 | $194,987 | 02:57:12 11/08/2026 |
| 284 | HTX |
DOGE/USD | $0.06966 | $185,194 | 02:57:22 11/08/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.06978 | $181,272 | 02:57:09 11/08/2026 |
| 286 |  Bit2Me |
DOGE/EUR | $0.06983 | $181,064 | 02:57:09 11/08/2026 |
| 287 |  BitMEX |
DOGE/USDT | $0.06956 | $173,334 | 02:57:16 11/08/2026 |
| 288 | Azbit |
DOGE/BTC | $0.06972 | $169,551 | 02:57:09 11/08/2026 |
| 289 |  CriptoSwaps |
DOGE/BTC | $0.06973 | $168,291 | 03:00:09 11/08/2026 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.06973 | $163,268 | 02:57:23 11/08/2026 |
| 291 | BYDFi |
DOGE/USDC | $0.06976 | $158,170 | 03:00:15 11/08/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,976.58 | $157,778 | 02:55:01 11/08/2026 |
| 293 |  SecondBTC |
DOGE/USDT | $0.06976 | $153,218 | 02:57:08 11/08/2026 |
| 294 | Cofinex |
DOGE/USDC | $0.06974 | $145,308 | 03:00:17 11/08/2026 |
| 295 | Phemex |
DOGE/USDC | $0.06972 | $141,069 | 02:57:11 11/08/2026 |
| 296 | Bybit |
DOGE/EUR | $0.06979 | $137,629 | 02:54:10 11/08/2026 |
| 297 |  Bitcoiva |
DOGE/INR | $0.07284 | $134,620 | 03:00:09 11/08/2026 |
| 298 | KCEX |
DOGE/USDC | $0.06975 | $125,426 | 02:57:10 11/08/2026 |
| 299 | BingX |
DOGE/USDC | $0.06974 | $124,272 | 02:57:07 11/08/2026 |
| 300 |  Binance TH |
DOGE/USDT | $0.06978 | $123,974 | 02:57:07 11/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 11/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,320,584,419 với tỷ giá $0.06978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.