Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1033 | $836,962,117 | 01:57:19 20/05/2026 | |
| 2 | DOGE/USDT | $0.1033 | $567,750,094 | 01:57:15 20/05/2026 | |
| 3 | DOGE/USDT | $0.3198 | $541,182,025 | 01:51:15 20/05/2026 | |
| 4 | DOGE/USDT | $0.1035 | $524,207,300 | 01:51:10 20/05/2026 | |
| 5 | DOGE/USDT | $0.1033 | $495,231,975 | 02:00:16 20/05/2026 | |
| 6 | DOGE/USDT | $0.1034 | $490,569,345 | 02:00:08 20/05/2026 | |
| 7 | DOGE/USDT | $0.1034 | $479,170,780 | 02:00:09 20/05/2026 | |
| 8 | DOGE/USDT | $0.1034 | $449,317,009 | 01:54:16 20/05/2026 | |
| 9 | DOGE/USDT | $0.1033 | $331,993,860 | 01:57:17 20/05/2026 | |
| 10 | DOGE/USDT | $0.1033 | $325,996,436 | 01:57:16 20/05/2026 | |
| 11 | DOGE/USDT | $0.1034 | $325,745,417 | 01:54:15 20/05/2026 | |
| 12 | DOGE/USDT | $0.1035 | $298,241,170 | 01:48:18 20/05/2026 | |
| 13 | DOGE/USDT | $0.1033 | $258,139,454 | 02:00:16 20/05/2026 | |
| 14 | DOGE/USDT | $0.1033 | $248,877,287 | 01:57:16 20/05/2026 | |
| 15 | DOGE/USDT | $0.1033 | $225,490,816 | 01:57:15 20/05/2026 | |
| 16 | DOGE/USDT | $0.1034 | $200,511,633 | 02:00:08 20/05/2026 | |
| 17 | DOGE/USDT | $0.1033 | $188,078,825 | 01:57:15 20/05/2026 | |
| 18 | DOGE/USDT | $0.1033 | $182,147,530 | 01:57:16 20/05/2026 | |
| 19 | DOGE/USDT | $0.1033 | $179,482,773 | 01:57:16 20/05/2026 | |
| 20 | DOGE/USD | $0.1034 | $178,235,552 | 02:00:16 20/05/2026 | |
| 21 | DOGE/USDT | $0.1033 | $178,154,470 | 02:00:15 20/05/2026 | |
| 22 | DOGE/USDT | $0.1033 | $152,466,295 | 01:57:15 20/05/2026 | |
| 23 | DOGE/USDT | $0.1033 | $145,473,532 | 01:57:15 20/05/2026 | |
| 24 | DOGE/USDT | $0.1034 | $144,915,154 | 01:54:16 20/05/2026 | |
| 25 | DOGE/USDT | $0.1034 | $143,165,670 | 01:57:18 20/05/2026 | |
| 26 | DOGE/USDT | $0.1033 | $139,756,559 | 02:00:15 20/05/2026 | |
| 27 | DOGE/USDT | $0.1033 | $137,919,415 | 01:57:15 20/05/2026 | |
| 28 | DOGE/USDT | $0.1033 | $136,246,885 | 02:00:16 20/05/2026 | |
| 29 | DOGE/USDT | $0.1033 | $132,604,655 | 02:00:16 20/05/2026 | |
| 30 | DOGE/USDC | $0.1034 | $129,611,309 | 02:00:16 20/05/2026 | |
| 31 | DOGE/USDT | $0.1034 | $117,883,423 | 01:57:10 20/05/2026 | |
| 32 | DOGE/USDT | $0.1033 | $107,238,317 | 02:00:18 20/05/2026 | |
| 33 | DOGE/USDT | $0.1034 | $104,404,266 | 01:54:15 20/05/2026 | |
| 34 | DOGE/USD | $0.1034 | $101,884,242 | 02:03:17 20/05/2026 | |
| 35 | DOGE/USDT | $0.1034 | $100,768,283 | 01:54:20 20/05/2026 | |
| 36 | DOGE/USDT | $0.1035 | $100,601,963 | 01:51:18 20/05/2026 | |
| 37 | DOGE/USDT | $0.1033 | $94,457,048 | 01:57:16 20/05/2026 | |
| 38 | DOGE/USDT | $0.1033 | $91,889,491 | 01:57:10 20/05/2026 | |
| 39 | DOGE/USDT | $0.1033 | $78,593,709 | 01:57:19 20/05/2026 | |
| 40 | DOGE/USDT | $0.1034 | $73,861,777 | 01:57:09 20/05/2026 | |
| 41 | DOGE/USDT | $0.1033 | $69,763,334 | 02:00:12 20/05/2026 | |
| 42 | DOGE/USDT | $0.1033 | $69,301,944 | 01:57:19 20/05/2026 | |
| 43 | DOGE/USDT | $0.1033 | $65,662,110 | 02:00:16 20/05/2026 | |
| 44 | DOGE/USDT | $0.1033 | $64,742,075 | 01:57:15 20/05/2026 | |
| 45 | DOGE/USDT | $0.1034 | $64,159,550 | 02:00:11 20/05/2026 | |
| 46 | DOGE/USDT | $0.1033 | $63,974,324 | 02:00:16 20/05/2026 | |
| 47 | DOGE/USDT | $0.1033 | $63,972,883 | 02:00:17 20/05/2026 | |
| 48 | DOGE/USDT | $0.1034 | $58,301,428 | 02:00:11 20/05/2026 | |
| 49 | DOGE/USDC | $0.1034 | $57,186,193 | 01:57:10 20/05/2026 | |
| 50 | DOGE/USDT | $0.1034 | $54,424,534 | 01:56:42 20/05/2026 | |
| 51 | DOGE/USDT | $0.1033 | $53,755,970 | 02:00:15 20/05/2026 | |
| 52 | DOGE/USDT | $0.1034 | $50,418,809 | 01:54:15 20/05/2026 | |
| 53 | DOGE/USDT | $0.1033 | $49,607,082 | 01:57:17 20/05/2026 | |
| 54 | DOGE/USDC | $0.1034 | $48,750,837 | 01:54:16 20/05/2026 | |
| 55 | DOGE/USDT | $0.1034 | $47,342,078 | 02:00:15 20/05/2026 | |
| 56 | DOGE/USDT | $0.1033 | $45,834,312 | 01:57:15 20/05/2026 | |
| 57 | DOGE/USDT | $0.1034 | $42,438,627 | 02:00:13 20/05/2026 | |
| 58 | DOGE/USDT | $0.1033 | $41,953,085 | 01:57:08 20/05/2026 | |
| 59 | DOGE/USDT | $0.1033 | $40,843,367 | 02:00:16 20/05/2026 | |
| 60 | DOGE/USDT | $0.1035 | $37,984,596 | 01:54:25 20/05/2026 | |
| 61 | DOGE/USDT | $0.1035 | $34,890,790 | 01:54:19 20/05/2026 | |
| 62 | DOGE/USDT | $0.1035 | $34,608,583 | 01:54:10 20/05/2026 | |
| 63 | DOGE/USD | $0.1034 | $34,483,174 | 02:00:16 20/05/2026 | |
| 64 | DOGE/USDT | $0.1033 | $34,003,593 | 02:00:15 20/05/2026 | |
| 65 | DOGE/USDT | $0.1033 | $33,628,329 | 01:57:15 20/05/2026 | |
| 66 | DOGE/USDT | $0.1034 | $32,363,473 | 02:00:07 20/05/2026 | |
| 67 | DOGE/USDT | $0.1033 | $31,881,704 | 02:00:27 20/05/2026 | |
| 68 | DOGE/USDT | $0.1034 | $31,452,830 | 01:57:10 20/05/2026 | |
| 69 | DOGE/USDT | $0.1034 | $29,650,166 | 01:56:53 20/05/2026 | |
| 70 | DOGE/USDT | $0.1034 | $29,618,944 | 01:57:11 20/05/2026 | |
| 71 | DOGE/USDT | $0.1033 | $28,872,936 | 02:00:16 20/05/2026 | |
| 72 | DOGE/USDT | $0.1034 | $28,561,711 | 02:00:14 20/05/2026 | |
| 73 | DOGE/USDT | $0.1033 | $28,431,008 | 01:57:23 20/05/2026 | |
| 74 | DOGE/USD | $0.1033 | $27,337,641 | 01:57:16 20/05/2026 | |
| 75 | DOGE/USDT | $0.1035 | $27,319,777 | 01:57:11 20/05/2026 | |
| 76 | DOGE/USDT | $0.1033 | $27,084,330 | 01:57:17 20/05/2026 | |
| 77 | DOGE/USDT | $0.1034 | $26,082,173 | 02:00:07 20/05/2026 | |
| 78 | DOGE/USDT | $0.1034 | $25,958,035 | 01:56:54 20/05/2026 | |
| 79 | DOGE/USDT | $0.1034 | $25,259,883 | 02:00:11 20/05/2026 | |
| 80 | DOGE/USDT | $0.1034 | $25,143,714 | 01:57:09 20/05/2026 | |
| 81 | DOGE/USD | $0.1035 | $24,705,348 | 02:03:15 20/05/2026 | |
| 82 | DOGE/USDT | $0.1033 | $24,575,393 | 01:57:17 20/05/2026 | |
| 83 | DOGE/USD | $0.1036 | $24,360,535 | 01:51:26 20/05/2026 | |
| 84 | DOGE/USD | $0.1035 | $24,263,749 | 02:03:16 20/05/2026 | |
| 85 | DOGE/USDT | $0.1034 | $24,013,664 | 01:57:11 20/05/2026 | |
| 86 | DOGE/USDC | $0.1034 | $23,401,848 | 02:00:15 20/05/2026 | |
| 87 | DOGE/USDT | $0.1033 | $21,765,401 | 02:00:16 20/05/2026 | |
| 88 | DOGE/USDT | $0.1033 | $20,576,586 | 01:57:15 20/05/2026 | |
| 89 | DOGE/USDT | $0.1034 | $20,497,708 | 02:00:10 20/05/2026 | |
| 90 | DOGE/USDT | $0.1033 | $20,350,886 | 01:57:10 20/05/2026 | |
| 91 | DOGE/USDT | $0.1033 | $19,582,465 | 02:00:16 20/05/2026 | |
| 92 | DOGE/USDT | $0.1036 | $19,198,444 | 01:48:07 20/05/2026 | |
| 93 | DOGE/USDT | $0.1034 | $17,800,262 | 01:57:10 20/05/2026 | |
| 94 | DOGE/USDT | $0.1034 | $17,648,393 | 02:00:12 20/05/2026 | |
| 95 | DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 | |
| 96 | DOGE/USDT | $0.1033 | $16,994,029 | 01:59:53 20/05/2026 | |
| 97 | DOGE/USDT | $0.1036 | $16,904,367 | 01:39:12 20/05/2026 | |
| 98 | DOGE/USDT | $0.1033 | $16,737,708 | 02:00:15 20/05/2026 | |
| 99 | DOGE/KRW | $0.1028 | $16,613,396 | 01:56:54 20/05/2026 | |
| 100 | DOGE/USDT | $0.1036 | $16,327,087 | 01:48:12 20/05/2026 | |
| 101 | DOGE/USDT | $0.1033 | $15,403,646 | 02:00:15 20/05/2026 | |
| 102 | DOGE/USDT | $0.1033 | $15,148,791 | 02:00:16 20/05/2026 | |
| 103 | DOGE/USDT | $0.1033 | $14,410,832 | 02:00:15 20/05/2026 | |
| 104 | DOGE/USD | $0.1034 | $14,282,378 | 01:57:00 20/05/2026 | |
| 105 | DOGE/USDT | $0.1033 | $13,897,830 | 01:57:10 20/05/2026 | |
| 106 | DOGE/USDT | $0.1033 | $13,859,093 | 02:00:17 20/05/2026 | |
| 107 | DOGE/USDT | $0.1034 | $13,404,436 | 01:57:09 20/05/2026 | |
| 108 | DOGE/USDT | $0.1033 | $13,241,329 | 02:00:09 20/05/2026 | |
| 109 | DOGE/USDT | $0.1033 | $13,164,305 | 02:00:15 20/05/2026 | |
| 110 | DOGE/USDT | $0.1034 | $13,124,245 | 01:57:08 20/05/2026 | |
| 111 | DOGE/USDT | $0.1033 | $13,049,675 | 02:00:15 20/05/2026 | |
| 112 | DOGE/USDT | $0.1035 | $12,427,765 | 02:00:08 20/05/2026 | |
| 113 | DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 | |
| 114 | DOGE/USDT | $0.1035 | $12,290,325 | 01:54:15 20/05/2026 | |
| 115 | DOGE/USDT | $0.1033 | $12,247,529 | 01:57:16 20/05/2026 | |
| 116 | DOGE/USDT | $0.1035 | $11,708,354 | 01:54:07 20/05/2026 | |
| 117 | DOGE/USDT | $0.1035 | $11,319,210 | 01:54:09 20/05/2026 | |
| 118 | DOGE/USDT | $0.1033 | $11,287,914 | 01:57:16 20/05/2026 | |
| 119 | DOGE/USDT | $0.1034 | $11,055,797 | 02:00:11 20/05/2026 | |
| 120 | DOGE/USDT | $0.1034 | $10,749,019 | 01:57:09 20/05/2026 | |
| 121 | DOGE/USDT | $0.1035 | $9,813,224 | 01:18:22 20/05/2026 | |
| 122 | DOGE/USDT | $0.1034 | $9,813,222 | 02:00:10 20/05/2026 | |
| 123 | DOGE/USDT | $0.1033 | $9,729,467 | 01:57:15 20/05/2026 | |
| 124 | DOGE/USDT | $0.1035 | $9,724,664 | 01:54:08 20/05/2026 | |
| 125 | DOGE/USDT | $0.1035 | $9,330,310 | 01:51:07 20/05/2026 | |
| 126 | DOGE/USDT | $0.1034 | $9,124,409 | 01:57:08 20/05/2026 | |
| 127 | DOGE/USD | $0.1035 | $8,974,323 | 02:03:15 20/05/2026 | |
| 128 | DOGE/USDT | $0.1035 | $8,859,411 | 01:51:09 20/05/2026 | |
| 129 | DOGE/USDT | $0.1033 | $8,732,398 | 01:57:10 20/05/2026 | |
| 130 | DOGE/USDT | $0.1033 | $8,723,430 | 02:00:12 20/05/2026 | |
| 131 | DOGE/USDT | $0.1033 | $8,705,699 | 02:00:11 20/05/2026 | |
| 132 | DOGE/USDT | $0.1033 | $8,540,883 | 02:00:16 20/05/2026 | |
| 133 | DOGE/USDT | $0.1034 | $8,020,137 | 01:57:08 20/05/2026 | |
| 134 | DOGE/USDT | $0.1036 | $8,015,078 | 01:54:07 20/05/2026 | |
| 135 | DOGE/USDT | $0.1036 | $7,885,494 | 01:57:07 20/05/2026 | |
| 136 | DOGE/vDOGE | $0.1035 | $7,597,903 | 01:57:10 20/05/2026 | |
| 137 | DOGE/USDT | $0.1034 | $7,497,747 | 02:00:11 20/05/2026 | |
| 138 | DOGE/USDT | $0.1033 | $7,359,107 | 01:57:16 20/05/2026 | |
| 139 | DOGE/USDT | $0.1033 | $7,330,451 | 02:00:17 20/05/2026 | |
| 140 | DOGE/USDT | $0.1035 | $7,328,272 | 01:51:15 20/05/2026 | |
| 141 | DOGE/USDT | $0.1035 | $7,305,005 | 01:51:07 20/05/2026 | |
| 142 | DOGE/USDT | $0.1033 | $7,189,829 | 01:57:09 20/05/2026 | |
| 143 | DOGE/USD | $0.1034 | $7,126,950 | 02:00:16 20/05/2026 | |
| 144 | DOGE/USDT | $0.1034 | $6,708,197 | 02:00:12 20/05/2026 | |
| 145 | DOGE/USDT | $0.1034 | $6,652,105 | 02:00:15 20/05/2026 | |
| 146 | DOGE/USDT | $0.1033 | $6,619,509 | 02:00:17 20/05/2026 | |
| 147 | DOGE/USD | $0.1033 | $6,595,517 | 01:57:16 20/05/2026 | |
| 148 | DOGE/USDT | $0.1036 | $6,546,037 | 01:54:08 20/05/2026 | |
| 149 | DOGE/USDC | $0.1034 | $6,426,798 | 01:56:54 20/05/2026 | |
| 150 | DOGE/USDC | $0.1033 | $6,404,227 | 01:57:19 20/05/2026 | |
| 151 | DOGE/USDT | $0.1033 | $6,128,182 | 02:00:17 20/05/2026 | |
| 152 | DOGE/USDT | $0.1033 | $5,971,431 | 02:00:19 20/05/2026 | |
| 153 | DOGE/USDT | $0.1034 | $5,724,368 | 01:57:08 20/05/2026 | |
| 154 | DOGE/USDT | $0.1034 | $5,673,956 | 01:57:10 20/05/2026 | |
| 155 | DOGE/KRW | $0.1029 | $5,617,103 | 01:59:54 20/05/2026 | |
| 156 | DOGE/USDT | $0.1035 | $5,492,685 | 02:00:16 20/05/2026 | |
| 157 | DOGE/USDT | $0.1034 | $5,436,754 | 02:00:11 20/05/2026 | |
| 158 | DOGE/USDT | $0.1034 | $5,316,988 | 02:00:11 20/05/2026 | |
| 159 | DOGE/USDT | $0.1034 | $5,248,234 | 02:00:12 20/05/2026 | |
| 160 | DOGE/USDT | $0.1034 | $5,247,547 | 02:00:12 20/05/2026 | |
| 161 | DOGE/USDT | $0.1034 | $5,244,332 | 02:00:07 20/05/2026 | |
| 162 | DOGE/USDT | $0.1034 | $5,233,999 | 02:00:13 20/05/2026 | |
| 163 | DOGE/USDT | $0.1034 | $5,118,999 | 01:57:10 20/05/2026 | |
| 164 | DOGE/USDT | $0.1034 | $5,017,016 | 01:57:09 20/05/2026 | |
| 165 | DOGE/USDT | $0.1034 | $4,968,795 | 01:57:08 20/05/2026 | |
| 166 | DOGE/USD | $0.1034 | $4,858,897 | 02:00:11 20/05/2026 | |
| 167 | DOGE/USD | $0.1034 | $4,857,072 | 02:00:11 20/05/2026 | |
| 168 | DOGE/WBT | $0.1033 | $4,657,783 | 01:57:11 20/05/2026 | |
| 169 | DOGE/USD | $0.1033 | $4,509,807 | 01:59:53 20/05/2026 | |
| 170 | DOGE/USDC | $0.1035 | $4,273,596 | 01:51:09 20/05/2026 | |
| 171 | DOGE/USDT | $0.1034 | $4,193,350 | 01:56:53 20/05/2026 | |
| 172 | XDG/USD | $0.1033 | $4,180,909 | 01:59:24 20/05/2026 | |
| 173 | DOGE/USDC | $0.1034 | $4,177,734 | 02:00:11 20/05/2026 | |
| 174 | DOGE/USDC | $0.1034 | $4,173,741 | 01:57:16 20/05/2026 | |
| 175 | DOGE/USDC | $0.1034 | $4,172,270 | 02:00:12 20/05/2026 | |
| 176 | DOGE/USDT | $0.1034 | $4,000,735 | 01:57:08 20/05/2026 | |
| 177 | DOGE/USDT | $0.1033 | $3,870,930 | 01:57:16 20/05/2026 | |
| 178 | DOGE/USDT | $0.1034 | $3,792,835 | 02:00:11 20/05/2026 | |
| 179 | DOGE/USDT | $0.1034 | $3,791,667 | 02:00:11 20/05/2026 | |
| 180 | DOGE/USDC | $0.1034 | $3,509,174 | 01:57:10 20/05/2026 | |
| 181 | DOGE/USDT | $0.1034 | $3,490,773 | 02:00:09 20/05/2026 | |
| 182 | DOGE/USDT | $0.1033 | $3,438,131 | 01:59:23 20/05/2026 | |
| 183 | DOGE/USDT | $0.1034 | $3,381,356 | 02:00:07 20/05/2026 | |
| 184 | DOGE/USDT | $0.1035 | $3,339,484 | 02:03:15 20/05/2026 | |
| 185 | DOGE/TRY | $0.1034 | $3,258,681 | 01:57:09 20/05/2026 | |
| 186 | DOGE/USDC | $0.1035 | $3,254,687 | 01:57:11 20/05/2026 | |
| 187 | DOGE/USDT | $0.1033 | $3,155,268 | 02:00:07 20/05/2026 | |
| 188 | DOGE/USDT | $0.1034 | $3,125,760 | 01:57:10 20/05/2026 | |
| 189 | DOGE/USDT | $0.1034 | $3,048,273 | 02:00:13 20/05/2026 | |
| 190 | DOGE/USDT | $0.1036 | $2,919,484 | 01:48:10 20/05/2026 | |
| 191 | DOGE/USDT | $0.1033 | $2,916,557 | 02:00:19 20/05/2026 | |
| 192 | DOGE/USDT | $0.1034 | $2,910,697 | 02:00:13 20/05/2026 | |
| 193 | DOGE/USDT | $0.1034 | $2,801,562 | 02:00:09 20/05/2026 | |
| 194 | DOGE/USDT | $0.1034 | $2,663,947 | 02:00:11 20/05/2026 | |
| 195 | DOGE/USDT | $0.1033 | $2,617,637 | 02:00:15 20/05/2026 | |
| 196 | DOGE/USDC | $0.1033 | $2,583,902 | 02:00:16 20/05/2026 | |
| 197 | DOGE/USDC | $0.1035 | $2,556,854 | 01:54:07 20/05/2026 | |
| 198 | DOGE/USDT | $0.1034 | $2,526,663 | 02:00:11 20/05/2026 | |
| 199 | DOGE/USD | $0.1036 | $2,468,705 | 01:15:16 20/05/2026 | |
| 200 | DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 | |
| 201 | DOGE/USDT | $0.1033 | $2,264,796 | 02:00:08 20/05/2026 | |
| 202 | DOGE/USDT | $0.1034 | $2,251,528 | 01:57:09 20/05/2026 | |
| 203 | DOGE/USDT | $0.1036 | $2,165,570 | 01:45:07 20/05/2026 | |
| 204 | DOGE/USDT | $0.1033 | $2,160,258 | 01:57:10 20/05/2026 | |
| 205 | DOGE/USD | $0.1034 | $2,082,354 | 01:57:08 20/05/2026 | |
| 206 | DOGE/USDT | $0.1033 | $2,079,420 | 02:00:12 20/05/2026 | |
| 207 | DOGE/EUR | $0.1034 | $2,059,851 | 01:57:10 20/05/2026 | |
| 208 | DOGE/USDT | $0.1034 | $2,041,050 | 01:59:55 20/05/2026 | |
| 209 | DOGE/USDT | $0.1034 | $2,041,026 | 02:00:08 20/05/2026 | |
| 210 | DOGE/FDUSD | $0.1034 | $2,019,406 | 01:56:42 20/05/2026 | |
| 211 | DOGE/TRY | $0.1034 | $1,982,528 | 01:56:42 20/05/2026 | |
| 212 | DOGE/USDT | $0.1034 | $1,912,259 | 01:57:09 20/05/2026 | |
| 213 | DOGE/USDT | $0.1033 | $1,901,900 | 02:00:09 20/05/2026 | |
| 214 | DOGE/USDT | $0.1035 | $1,889,411 | 02:03:16 20/05/2026 | |
| 215 | DOGE/USDT | $0.1034 | $1,885,238 | 02:00:07 20/05/2026 | |
| 216 | DOGE/USDT | $0.1033 | $1,848,896 | 01:57:18 20/05/2026 | |
| 217 | DOGE/JPY | $0.1035 | $1,837,383 | 01:57:11 20/05/2026 | |
| 218 | DOGE/USDC | $0.1034 | $1,773,981 | 01:57:10 20/05/2026 | |
| 219 | DOGE/USDT | $0.1034 | $1,770,754 | 02:00:11 20/05/2026 | |
| 220 | DOGE/USDT | $0.1034 | $1,734,422 | 01:57:08 20/05/2026 | |
| 221 | DOGE/USDT | $0.1035 | $1,688,456 | 02:03:29 20/05/2026 | |
| 222 | DOGE/USDT | $0.1034 | $1,679,310 | 02:00:09 20/05/2026 | |
| 223 | DOGE/USD | $0.1033 | $1,622,527 | 01:57:23 20/05/2026 | |
| 224 | DOGE/USDT | $0.1033 | $1,587,367 | 01:57:16 20/05/2026 | |
| 225 | DOGE/USDT | $0.1693 | $1,518,397 | 02:00:13 20/05/2026 | |
| 226 | DOGE/USDT | $0.1034 | $1,454,836 | 02:00:21 20/05/2026 | |
| 227 | DOGE/USDT | $0.1034 | $1,410,824 | 02:00:13 20/05/2026 | |
| 228 | DOGE/USDC | $0.1034 | $1,391,950 | 01:57:10 20/05/2026 | |
| 229 | DOGE/USDT | $0.1034 | $1,374,184 | 02:00:07 20/05/2026 | |
| 230 | DOGE/USDC | $0.1034 | $1,372,767 | 02:00:09 20/05/2026 | |
| 231 | DOGE/USD | $0.1032 | $1,372,427 | 01:59:53 20/05/2026 | |
| 232 | DOGE/USDT | $0.1034 | $1,352,639 | 01:57:12 20/05/2026 | |
| 233 | DOGE/USDT | $0.1033 | $1,350,492 | 02:00:15 20/05/2026 | |
| 234 | DOGE/XRP | $0.1034 | $1,288,323 | 01:57:08 20/05/2026 | |
| 235 | DOGE/USDC | $0.1034 | $1,288,261 | 02:00:11 20/05/2026 | |
| 236 | DOGE/USDC | $0.1034 | $1,271,701 | 01:57:08 20/05/2026 | |
| 237 | DOGE/SOL | $0.1034 | $1,244,075 | 01:57:08 20/05/2026 | |
| 238 | DOGE/USDT | $0.1034 | $1,238,923 | 02:00:11 20/05/2026 | |
| 239 | DOGE/USDT | $0.1034 | $1,212,833 | 02:00:09 20/05/2026 | |
| 240 | DOGE/USDT | $0.1034 | $1,128,351 | 02:00:07 20/05/2026 | |
| 241 | DOGE/USDT | $0.1034 | $1,120,432 | 01:57:08 20/05/2026 | |
| 242 | DOGE/BTC | $0.1005 | $1,116,273 | 02:00:09 20/05/2026 | |
| 243 | DOGE/USD | $0.1036 | $1,102,867 | 02:03:16 20/05/2026 | |
| 244 | DOGE/TRY | $0.1035 | $1,081,474 | 01:57:09 20/05/2026 | |
| 245 | DOGE/USDC | $0.1034 | $1,067,327 | 01:57:15 20/05/2026 | |
| 246 | DOGE/EUR | $0.1035 | $1,058,984 | 01:56:42 20/05/2026 | |
| 247 | DOGE/USDC | $0.1034 | $1,016,155 | 02:00:07 20/05/2026 | |
| 248 | DOGE/BTC | $0.1033 | $1,000,099 | 01:57:16 20/05/2026 | |
| 249 | DOGE/SOL | $0.1033 | $974,662 | 01:57:16 20/05/2026 | |
| 250 | DOGE/USD | $0.1035 | $961,916 | 01:54:16 20/05/2026 | |
| 251 | DOGE/USDC | $0.1033 | $948,913 | 01:57:17 20/05/2026 | |
| 252 | DOGE/USDT | $0.1034 | $907,595 | 01:57:10 20/05/2026 | |
| 253 | DOGE/USDT | $0.1034 | $869,217 | 01:57:08 20/05/2026 | |
| 254 | DOGE/USDC | $0.1034 | $865,475 | 01:57:23 20/05/2026 | |
| 255 | DOGE/USDT | $0.1035 | $831,865 | 02:00:09 20/05/2026 | |
| 256 | DOGE/USDT | $0.1035 | $820,360 | 01:54:11 20/05/2026 | |
| 257 | DOGE/USDT | $0.1035 | $779,167 | 02:00:07 20/05/2026 | |
| 258 | DOGE/USDC | $0.1036 | $772,496 | 01:54:10 20/05/2026 | |
| 259 | DOGE/USD | $0.1035 | $730,177 | 01:54:15 20/05/2026 | |
| 260 | DOGE/USDT | $0.1034 | $728,841 | 01:57:07 20/05/2026 | |
| 261 | DOGE/EUR | $0.1035 | $718,968 | 01:57:09 20/05/2026 | |
| 262 | DOGE/USDC | $0.1036 | $717,142 | 01:48:12 20/05/2026 | |
| 263 | DOGE/USD | $0.1035 | $716,895 | 01:57:17 20/05/2026 | |
| 264 | DOGE/USDC | $0.1034 | $706,114 | 01:57:09 20/05/2026 | |
| 265 | DOGE/GBP | $0.1036 | $699,919 | 01:57:00 20/05/2026 | |
| 266 | DOGE/ETH | $0.1033 | $693,379 | 01:57:16 20/05/2026 | |
| 267 | DOGE/JPY | $0.1036 | $683,636 | 01:56:54 20/05/2026 | |
| 268 | DOGE/RLUSD | $0.1034 | $679,960 | 01:57:08 20/05/2026 | |
| 269 | DOGE/USD1 | $0.1034 | $674,651 | 01:56:54 20/05/2026 | |
| 270 | DOGE/INR | $0.1054 | $634,904 | 02:00:09 20/05/2026 | |
| 271 | DOGE/USDC | $0.1035 | $634,262 | 01:57:11 20/05/2026 | |
| 272 | DOGE/USDT | $0.1034 | $614,569 | 02:00:07 20/05/2026 | |
| 273 | DOGE/USDT | $0.1033 | $557,189 | 02:00:16 20/05/2026 | |
| 274 | DOGE/USD1 | $0.1034 | $548,117 | 01:57:08 20/05/2026 | |
| 275 | DOGE/USD | $0.1035 | $531,181 | 01:57:18 20/05/2026 | |
| 276 | DOGE/USDC | $0.1036 | $513,414 | 01:54:08 20/05/2026 | |
| 277 | DOGE/THB | $0.1029 | $506,116 | 01:57:10 20/05/2026 | |
| 278 | DOGE/USDC | $0.1035 | $500,469 | 02:03:15 20/05/2026 | |
| 279 | DOGE/USDC | $0.1035 | $500,413 | 02:03:16 20/05/2026 | |
| 280 | DOGE/ADA | $0.1034 | $487,690 | 01:57:08 20/05/2026 | |
| 281 | DOGE/USD | $0.1033 | $476,981 | 02:03:15 20/05/2026 | |
| 282 | DOGE/USDC | $0.1035 | $473,072 | 02:00:16 20/05/2026 | |
| 283 | DOGE/TWD | $0.1036 | $462,433 | 01:57:07 20/05/2026 | |
| 284 | DOGE/USDT | $0.1033 | $444,656 | 02:00:09 20/05/2026 | |
| 285 | DOGE/USDT | $0.1036 | $430,565 | 02:03:17 20/05/2026 | |
| 286 | DOGE/USDC | $0.1034 | $429,878 | 02:00:11 20/05/2026 | |
| 287 | DOGE/USDC | $0.1034 | $411,118 | 01:57:10 20/05/2026 | |
| 288 | DOGE/USDC | $0.1034 | $410,575 | 01:57:09 20/05/2026 | |
| 289 | DOGE/KRW | $0.1024 | $408,448 | 01:56:53 20/05/2026 | |
| 290 | DOGE/USDC | $0.1033 | $406,765 | 01:57:09 20/05/2026 | |
| 291 | DOGE/BTC | $0.1033 | $403,749 | 01:57:11 20/05/2026 | |
| 292 | DOGE/USDC | $0.1034 | $374,564 | 01:57:10 20/05/2026 | |
| 293 | DOGE/USDC | $0.1036 | $370,794 | 01:54:08 20/05/2026 | |
| 294 | DOGE/U | $0.1034 | $366,244 | 01:56:42 20/05/2026 | |
| 295 | DOGE/USDC | $0.1034 | $355,996 | 02:00:11 20/05/2026 | |
| 296 | DOGE/USDC | $0.1034 | $355,974 | 02:00:11 20/05/2026 | |
| 297 | DOGE/USDC | $0.1034 | $344,506 | 01:57:09 20/05/2026 | |
| 298 | DOGE/USD1 | $0.1034 | $335,018 | 01:57:09 20/05/2026 | |
| 299 | DOGE/USD | $0.1034 | $318,067 | 01:59:54 20/05/2026 | |
| 300 | BTCB/DOGE | $76,637.30 | $306,621 | 01:55:30 20/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 20/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $836,962,117 với tỷ giá $0.1033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.