Dogecoin DOGE
Xếp hạng #8
08:43:00 14/09/2025
Giá Dogecoin (DOGE)
$0.2849 1.92%
0.000002458 BTC
7,507 VND
Thấp: $0.2732
Cao: $0.3056
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYEX |
DOGE/USDT | $0.2840 | $40,325,700,033 | 08:03:17 14/09/2025 |
| 2 |  Zedcex Exchange |
DOGE/USDT | $0.2841 | $38,808,140,954 | 08:03:15 14/09/2025 |
| 3 |  COINSPACE |
DOGE/USDT | $0.2841 | $17,775,695,446 | 08:03:14 14/09/2025 |
| 4 |  Darkex Exchange |
DOGE/USDT | $0.2860 | $5,504,065,583 | 08:00:18 14/09/2025 |
| 5 |  Binance |
DOGE/USDT | $0.2856 | $5,162,502,060 | 07:54:16 14/09/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.2866 | $5,048,266,639 | 07:57:16 14/09/2025 |
| 7 |  DigiFinex |
DOGE/USDT | $0.2866 | $4,644,801,317 | 07:57:17 14/09/2025 |
| 8 |  OKX |
DOGE/USDT | $0.2865 | $3,849,833,967 | 07:55:32 14/09/2025 |
| 9 |  SAFEX |
DOGE/USDT | $0.2866 | $2,944,159,764 | 07:57:15 14/09/2025 |
| 10 |  Batonex |
DOGE/USDT | $0.2865 | $2,746,252,836 | 07:57:16 14/09/2025 |
| 11 |  BVOX |
DOGE/USDT | $0.2866 | $2,665,362,213 | 07:57:16 14/09/2025 |
| 12 |  GaiaEx |
DOGE/USDT | $0.2861 | $2,472,399,208 | 08:00:17 14/09/2025 |
| 13 |  FameEX |
DOGE/USDT | $0.2866 | $2,438,507,122 | 07:57:07 14/09/2025 |
| 14 |  Bybit |
DOGE/USDT | $0.2857 | $2,233,244,565 | 07:54:16 14/09/2025 |
| 15 |  Zoomex |
DOGE/USDT | $0.2867 | $2,115,531,571 | 07:57:17 14/09/2025 |
| 16 |  Toobit |
DOGE/USDT | $0.2866 | $1,851,835,914 | 07:57:15 14/09/2025 |
| 17 |  Top.one |
DOGE/USDT | $0.2840 | $1,790,571,444 | 08:03:16 14/09/2025 |
| 18 |  Gate |
DOGE/USDT | $0.2870 | $1,781,674,312 | 07:57:19 14/09/2025 |
| 19 |  BiKing |
DOGE/USDT | $0.2858 | $1,757,109,908 | 07:54:18 14/09/2025 |
| 20 |  Cofinex |
DOGE/USDT | $0.2841 | $1,529,497,141 | 08:03:17 14/09/2025 |
| 21 |  Bitget |
DOGE/USDT | $0.2858 | $1,521,587,087 | 07:54:16 14/09/2025 |
| 22 |  IBIT Global |
DOGE/USDT | $0.2861 | $1,441,763,365 | 08:00:17 14/09/2025 |
| 23 |  Ju.com |
DOGE/USDT | $0.2866 | $1,337,943,110 | 07:57:16 14/09/2025 |
| 24 |  BitxEX |
DOGE/USDT | $0.2866 | $1,238,003,869 | 07:57:08 14/09/2025 |
| 25 |  CoinW |
DOGE/USDT | $0.2867 | $1,219,172,066 | 07:57:17 14/09/2025 |
| 26 |  BlockFin |
DOGE/USDT | $0.2862 | $1,191,656,445 | 08:00:16 14/09/2025 |
| 27 | Binance |
DOGE/USDT | $0.2867 | $1,164,874,981 | 07:56:54 14/09/2025 |
| 28 |  Pionex |
DOGE/USDT | $0.2867 | $1,119,334,985 | 07:57:12 14/09/2025 |
| 29 |  MEXC |
DOGE/USDT | $0.2866 | $1,045,194,467 | 07:57:17 14/09/2025 |
| 30 |  Echobit |
DOGE/USDT | $0.2867 | $1,008,677,863 | 07:57:16 14/09/2025 |
| 31 |  CoinP |
DOGE/USDT | $0.2840 | $1,001,120,691 | 08:03:07 14/09/2025 |
| 32 |  UZX |
DOGE/USDT | $0.2864 | $983,036,578 | 07:51:15 14/09/2025 |
| 33 |  XT.COM |
DOGE/USDT | $0.2866 | $821,700,377 | 07:57:19 14/09/2025 |
| 34 |  Websea |
DOGE/USDT | $0.2861 | $803,425,327 | 08:00:19 14/09/2025 |
| 35 |  Zedxion Exchange |
DOGE/USDT | $0.2840 | $763,307,789 | 08:03:16 14/09/2025 |
| 36 |  Bitrue |
DOGE/USDT | $0.2863 | $746,117,448 | 07:57:18 14/09/2025 |
| 37 |  KCEX |
DOGE/USDT | $0.2866 | $715,443,893 | 07:57:16 14/09/2025 |
| 38 | Binance |
DOGE/USDC | $0.2856 | $678,709,450 | 07:54:16 14/09/2025 |
| 39 |  Coinlocally |
DOGE/USDT | $0.2841 | $660,217,371 | 08:03:17 14/09/2025 |
| 40 | Batonex |
DOGE/USDT | $0.2866 | $646,387,803 | 07:57:08 14/09/2025 |
| 41 |  Hibt |
DOGE/USDT | $0.2862 | $623,352,080 | 07:51:24 14/09/2025 |
| 42 |  YEX |
DOGE/USDT | $0.2861 | $613,888,679 | 07:51:17 14/09/2025 |
| 43 |  BYDFi |
DOGE/USDT | $0.2852 | $613,348,998 | 08:00:17 14/09/2025 |
| 44 | OKX |
DOGE/USDT | $0.2865 | $612,370,940 | 07:56:23 14/09/2025 |
| 45 |  Gems Trade |
DOGE/USDT | $0.2858 | $611,977,090 | 07:54:12 14/09/2025 |
| 46 |  Upbit |
DOGE/KRW | $0.2850 | $582,637,073 | 07:56:53 14/09/2025 |
| 47 |  4E |
DOGE/USDT | $0.2856 | $576,486,869 | 07:54:10 14/09/2025 |
| 48 |  Deepcoin |
DOGE/USDT | $0.2867 | $544,473,653 | 07:57:15 14/09/2025 |
| 49 |  Koinbay |
DOGE/USDT | $0.3203 | $541,922,796 | 07:57:15 14/09/2025 |
| 50 |  Ourbit |
DOGE/USDT | $0.2866 | $537,743,756 | 07:57:17 14/09/2025 |
| 51 |  BingX |
DOGE/USDT | $0.2866 | $528,890,795 | 07:57:18 14/09/2025 |
| 52 |  Bitunix |
DOGE/USDT | $0.2866 | $481,678,091 | 07:57:17 14/09/2025 |
| 53 |  BitradeX |
DOGE/USDT | $0.2866 | $481,259,624 | 07:57:15 14/09/2025 |
| 54 | Binance |
DOGE/USD | $0.2858 | $468,010,780 | 07:54:51 14/09/2025 |
| 55 |  HTX |
DOGE/USDT | $0.2859 | $465,097,132 | 07:54:20 14/09/2025 |
| 56 | BiKing |
DOGE/USDT | $0.2857 | $454,195,952 | 07:54:10 14/09/2025 |
| 57 |  CEEX exchange |
DOGE/USDT | $0.2840 | $452,058,872 | 08:03:07 14/09/2025 |
| 58 |  Biconomy.com |
DOGE/USDT | $0.2868 | $426,690,991 | 07:57:15 14/09/2025 |
| 59 |  LBank |
DOGE/USDT | $0.2867 | $412,781,868 | 07:57:12 14/09/2025 |
| 60 |  NovaEx |
DOGE/USDT | $0.2860 | $398,340,345 | 08:00:16 14/09/2025 |
| 61 |  Hyperliquid |
DOGE/USD | $0.2868 | $384,714,736 | 07:57:16 14/09/2025 |
| 62 | Darkex Exchange |
DOGE/USDT | $0.2867 | $377,835,645 | 07:57:26 14/09/2025 |
| 63 |  CoinUp.io |
DOGE/USDT | $0.2874 | $345,002,223 | 07:48:38 14/09/2025 |
| 64 |  AstralX |
DOGE/USDT | $0.2841 | $338,008,215 | 08:03:17 14/09/2025 |
| 65 |  OrangeX |
DOGE/USDT | $0.2863 | $335,106,144 | 07:57:15 14/09/2025 |
| 66 |  Coinstore |
DOGE/USDT | $0.2873 | $307,685,834 | 07:57:07 14/09/2025 |
| 67 | Binance |
DOGE/FDUSD | $0.2866 | $305,285,626 | 07:56:52 14/09/2025 |
| 68 |  Bitop |
DOGE/USDT | $0.2865 | $293,607,024 | 08:00:17 14/09/2025 |
| 69 | MEXC |
DOGE/USDT | $0.2853 | $292,666,950 | 07:54:11 14/09/2025 |
| 70 | Coinlocally |
DOGE/USDT | $0.2840 | $288,237,466 | 08:03:07 14/09/2025 |
| 71 |  SuperEx |
DOGE/USDT | $0.2866 | $287,880,362 | 07:57:10 14/09/2025 |
| 72 |  BitTap |
DOGE/USDT | $0.2868 | $283,031,730 | 07:57:17 14/09/2025 |
| 73 |  XXKK |
DOGE/USDT | $0.2867 | $277,385,400 | 07:57:07 14/09/2025 |
| 74 | UZX |
DOGE/USDT | $0.2864 | $270,427,003 | 07:51:08 14/09/2025 |
| 75 | 4E |
DOGE/USDT | $0.2858 | $232,296,379 | 07:54:16 14/09/2025 |
| 76 |  Hotcoin |
DOGE/USDT | $0.2866 | $229,512,885 | 07:57:18 14/09/2025 |
| 77 |  EasiCoin |
DOGE/USDT | $0.2841 | $228,562,668 | 08:03:16 14/09/2025 |
| 78 |  Bithumb |
DOGE/KRW | $0.2843 | $223,425,823 | 07:59:23 14/09/2025 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.2866 | $218,592,561 | 07:57:18 14/09/2025 |
| 80 |  Coinbase Exchange |
DOGE/USD | $0.2866 | $211,267,374 | 07:56:26 14/09/2025 |
| 81 |  MGBX |
DOGE/USDT | $0.2867 | $209,619,772 | 07:57:12 14/09/2025 |
| 82 | DigiFinex |
DOGE/USDT | $0.2865 | $199,432,451 | 07:51:11 14/09/2025 |
| 83 | Hibt |
DOGE/USDT | $0.2864 | $197,264,865 | 07:51:09 14/09/2025 |
| 84 |  WEEX |
DOGE/USDT | $0.2866 | $192,328,528 | 07:57:17 14/09/2025 |
| 85 | Koinbay |
DOGE/USDT | $0.2866 | $191,918,687 | 07:57:12 14/09/2025 |
| 86 |  SpireX |
DOGE/USDT | $0.2855 | $191,109,931 | 07:54:09 14/09/2025 |
| 87 | Zedxion Exchange |
DOGE/USDT | $0.2840 | $190,332,085 | 08:03:11 14/09/2025 |
| 88 | GaiaEx |
DOGE/USDT | $0.2841 | $190,305,015 | 08:03:07 14/09/2025 |
| 89 | YEX |
DOGE/USDT | $0.2839 | $189,785,107 | 08:03:09 14/09/2025 |
| 90 | Ourbit |
DOGE/USDT | $0.2867 | $184,276,044 | 07:57:11 14/09/2025 |
| 91 | OKX |
DOGE/USD | $0.2864 | $179,237,220 | 07:55:32 14/09/2025 |
| 92 | Bitget |
DOGE/USDT | $0.2857 | $167,965,853 | 07:54:11 14/09/2025 |
| 93 |  HyperPay Futures |
DOGE/USDT | $0.2840 | $166,930,410 | 08:03:17 14/09/2025 |
| 94 | Bybit |
DOGE/USDT | $0.2857 | $164,709,799 | 07:54:11 14/09/2025 |
| 95 |  Skybit |
DOGE/USDT | $0.2863 | $159,839,145 | 08:00:16 14/09/2025 |
| 96 |  KuCoin |
DOGE/USDT | $0.2867 | $157,498,047 | 07:57:21 14/09/2025 |
| 97 | Websea |
DOGE/USDT | $0.2866 | $157,405,809 | 07:57:08 14/09/2025 |
| 98 | BitradeX |
DOGE/USDT | $0.2866 | $153,215,815 | 07:57:07 14/09/2025 |
| 99 |  CoinCatch |
DOGE/USDT | $0.2859 | $147,911,910 | 08:00:15 14/09/2025 |
| 100 |  Aivora Exchange |
DOGE/USDT | $0.2839 | $143,969,342 | 08:03:17 14/09/2025 |
| 101 |  ICRYPEX |
DOGE/USDT | $0.2881 | $137,178,770 | 07:57:08 14/09/2025 |
| 102 | Gate |
DOGE/USDT | $0.2863 | $136,440,584 | 07:59:24 14/09/2025 |
| 103 |  BloFin |
DOGE/USDT | $0.2870 | $130,503,642 | 07:57:17 14/09/2025 |
| 104 | HTX |
DOGE/USDT | $0.2862 | $129,154,380 | 07:59:24 14/09/2025 |
| 105 |  SWFT Trade |
DOGE/USDT | $0.2865 | $129,067,827 | 07:57:09 14/09/2025 |
| 106 | KuCoin |
DOGE/USDT | $0.2856 | $127,063,510 | 07:54:53 14/09/2025 |
| 107 |  TruBit Pro Exchange |
DOGE/USDT | $0.2866 | $126,127,127 | 07:57:16 14/09/2025 |
| 108 | XT.COM |
DOGE/USDT | $0.2866 | $124,381,700 | 07:57:07 14/09/2025 |
| 109 | IBIT Global |
DOGE/USDT | $0.2866 | $123,512,324 | 07:57:07 14/09/2025 |
| 110 | CoinUp.io |
DOGE/USDT | $0.2876 | $122,715,479 | 07:48:09 14/09/2025 |
| 111 | Binance |
DOGE/USDC | $0.2866 | $120,883,496 | 07:56:54 14/09/2025 |
| 112 |  ZKE |
DOGE/USDT | $0.2866 | $115,157,314 | 07:57:08 14/09/2025 |
| 113 | Toobit |
DOGE/USDT | $0.2866 | $114,595,298 | 07:57:09 14/09/2025 |
| 114 | Pionex |
DOGE/USDT | $0.2866 | $114,391,749 | 07:57:17 14/09/2025 |
| 115 |  BitbabyExchange |
DOGE/USDT | $0.2860 | $112,198,093 | 08:00:16 14/09/2025 |
| 116 |  Poloniex |
DOGE/USDT | $0.2864 | $111,482,128 | 07:59:23 14/09/2025 |
| 117 | BitxEX |
DOGE/USDT | $0.2862 | $109,076,948 | 08:00:17 14/09/2025 |
| 118 |  BITmarkets |
DOGE/USDT | $0.2868 | $102,666,172 | 07:57:16 14/09/2025 |
| 119 |  BTSE |
DOGE/USDT | $0.2868 | $102,620,103 | 07:57:15 14/09/2025 |
| 120 | Tapbit |
DOGE/USDT | $0.2866 | $101,207,760 | 07:57:07 14/09/2025 |
| 121 |  B2Z Exchange |
DOGE/USD | $0.2842 | $99,953,143 | 08:03:16 14/09/2025 |
| 122 |  Coinbase International Exchange |
DOGE/USDC | $0.2861 | $99,832,581 | 08:00:16 14/09/2025 |
| 123 |  WhiteBIT |
DOGE/USDT | $0.2866 | $99,604,838 | 07:57:15 14/09/2025 |
| 124 | CoinP |
DOGE/USDT | $0.2838 | $99,303,907 | 08:03:15 14/09/2025 |
| 125 | LBank |
DOGE/USDT | $0.2866 | $98,847,469 | 07:57:17 14/09/2025 |
| 126 | BVOX |
DOGE/USDT | $0.2866 | $94,295,703 | 07:57:12 14/09/2025 |
| 127 |  LeveX |
DOGE/USDT | $0.2844 | $89,754,108 | 08:03:16 14/09/2025 |
| 128 |  BTCC |
DOGE/USDT | $0.2860 | $88,883,380 | 07:57:08 14/09/2025 |
| 129 | Bitunix |
DOGE/USDT | $0.2866 | $86,014,504 | 07:57:07 14/09/2025 |
| 130 |  Kraken |
XDG/USD | $0.2865 | $81,410,123 | 07:59:25 14/09/2025 |
| 131 | SAFEX |
DOGE/USDT | $0.2866 | $80,512,606 | 07:57:07 14/09/2025 |
| 132 | WEEX |
DOGE/USDT | $0.2866 | $77,380,525 | 07:57:08 14/09/2025 |
| 133 |  CoinEx |
DOGE/USDT | $0.2862 | $76,062,575 | 07:59:23 14/09/2025 |
| 134 |  ProBit Global |
DOGE/USDT | $0.2866 | $73,893,564 | 07:57:12 14/09/2025 |
| 135 |  Niza.io |
DOGE/USDT | $0.2867 | $73,194,251 | 07:57:07 14/09/2025 |
| 136 | Biconomy.com |
DOGE/USDT | $0.2867 | $71,601,530 | 07:57:14 14/09/2025 |
| 137 | CoinW |
DOGE/USDT | $0.2865 | $67,946,929 | 07:57:08 14/09/2025 |
| 138 | Koinbay |
DOGE/USDC | $0.2866 | $67,811,511 | 07:57:12 14/09/2025 |
| 139 | SpireX |
DOGE/USDC | $0.2857 | $67,477,191 | 07:54:09 14/09/2025 |
| 140 | Zoomex |
DOGE/USDT | $0.2857 | $65,881,197 | 07:54:11 14/09/2025 |
| 141 | Toobit |
DOGE/USDC | $0.2867 | $63,895,807 | 07:57:15 14/09/2025 |
| 142 | Echobit |
DOGE/USDT | $0.2867 | $62,205,919 | 07:57:11 14/09/2025 |
| 143 |  Coinflare |
DOGE/USDT | $0.2862 | $61,477,935 | 08:00:16 14/09/2025 |
| 144 |  UEEx |
DOGE/USDT | $0.2867 | $58,230,376 | 07:57:11 14/09/2025 |
| 145 | Zedxion Exchange |
DOGE/USD | $0.2841 | $56,088,960 | 08:03:16 14/09/2025 |
| 146 | BYEX |
DOGE/USDT | $0.2840 | $52,859,389 | 08:03:09 14/09/2025 |
| 147 | VOOX Exchange |
DOGE/USDT | $0.2866 | $51,602,423 | 07:57:08 14/09/2025 |
| 148 |  Phemex |
DOGE/USDT | $0.2866 | $49,661,910 | 07:57:08 14/09/2025 |
| 149 | XT.COM |
DOGE/USD | $0.2867 | $48,635,790 | 07:57:19 14/09/2025 |
| 150 |  Slex Exchange |
DOGE/USDT | $0.2866 | $47,139,175 | 07:57:07 14/09/2025 |
| 151 |  BigONE |
DOGE/USDT | $0.2853 | $46,533,230 | 07:54:09 14/09/2025 |
| 152 |  PointPay |
DOGE/USDT | $0.2862 | $43,767,686 | 07:51:11 14/09/2025 |
| 153 |  Millionero |
DOGE/USDT | $0.2867 | $43,258,629 | 07:57:11 14/09/2025 |
| 154 | AstralX |
DOGE/USDT | $0.2840 | $42,617,532 | 08:03:17 14/09/2025 |
| 155 | BitTap |
DOGE/USDT | $0.2864 | $41,835,808 | 07:51:08 14/09/2025 |
| 156 | Cofinex |
DOGE/USDC | $0.2839 | $39,917,981 | 08:03:17 14/09/2025 |
| 157 |  Cryptomus |
DOGE/USDT | $0.2864 | $39,768,555 | 07:57:07 14/09/2025 |
| 158 |  CoinCola |
DOGE/USDT | $0.2840 | $39,686,281 | 08:03:07 14/09/2025 |
| 159 | BingX |
DOGE/USDT | $0.2873 | $39,622,507 | 07:48:08 14/09/2025 |
| 160 |  Azbit |
DOGE/USDT | $0.2857 | $36,448,783 | 07:57:11 14/09/2025 |
| 161 |  Crypto.com Exchange |
DOGE/USD | $0.2901 | $36,206,581 | 06:12:18 14/09/2025 |
| 162 | KCEX |
DOGE/USDT | $0.2865 | $35,348,632 | 07:57:08 14/09/2025 |
| 163 | BlockFin |
DOGE/USDT | $0.2864 | $35,303,970 | 07:51:08 14/09/2025 |
| 164 |  Bitbank |
DOGE/JPY | $0.2862 | $34,183,269 | 07:57:08 14/09/2025 |
| 165 | Hotcoin |
DOGE/USD | $0.2867 | $33,939,684 | 07:57:18 14/09/2025 |
| 166 | WhiteBIT |
DOGE/USDT | $0.2866 | $33,800,506 | 07:57:11 14/09/2025 |
| 167 |  BitMEX |
DOGE/USDT | $0.2867 | $32,972,190 | 07:57:15 14/09/2025 |
| 168 |  BTC-Alpha |
DOGE/USDT | $0.2867 | $32,876,014 | 07:57:09 14/09/2025 |
| 169 | BingX |
DOGE/USD | $0.2866 | $32,268,838 | 07:57:18 14/09/2025 |
| 170 | SuperEx |
DOGE/BTC | $0.2883 | $31,971,157 | 07:57:10 14/09/2025 |
| 171 | Crypto.com Exchange |
DOGE/USD | $0.2863 | $31,133,105 | 07:51:11 14/09/2025 |
| 172 | Cofinex |
DOGE/USD | $0.2843 | $29,982,734 | 08:03:17 14/09/2025 |
| 173 | Bitget |
DOGE/USD | $0.2861 | $29,945,173 | 07:54:16 14/09/2025 |
| 174 |  Bitstamp |
DOGE/USD | $0.2863 | $29,936,154 | 07:59:23 14/09/2025 |
| 175 |  Venus |
DOGE/vDOGE | $0.2864 | $29,515,041 | 07:57:08 14/09/2025 |
| 176 |  AscendEX |
DOGE/USDT | $0.2863 | $29,145,995 | 07:51:08 14/09/2025 |
| 177 |  Aster |
DOGE/USDT | $0.2865 | $28,670,941 | 07:57:16 14/09/2025 |
| 178 |  HKD.com |
DOGE/USDT | $0.2866 | $28,437,083 | 07:57:10 14/09/2025 |
| 179 | Binance |
DOGE/BTC | $0.2865 | $28,258,598 | 07:56:54 14/09/2025 |
| 180 |  OpenOcean |
WBNB/DOGE | $10,623,744 | $27,800,945 | 10:51:09 11/09/2025 |
| 181 | Ju.com |
DOGE/USDT | $0.2881 | $26,387,643 | 07:45:10 14/09/2025 |
| 182 | WEEX |
DOGE/USDC | $0.2866 | $25,089,872 | 07:57:08 14/09/2025 |
| 183 | OpenOcean |
LINK/DOGE | $274,124 | $24,829,935 | 17:39:08 13/09/2025 |
| 184 | SuperEx |
DOGE/USDC | $0.2866 | $24,485,406 | 07:57:10 14/09/2025 |
| 185 | Hotcoin |
DOGE/USDT | $0.2858 | $22,956,613 | 07:58:25 14/09/2025 |
| 186 | Aivora Exchange |
DOGE/USDT | $0.2841 | $22,620,762 | 08:03:08 14/09/2025 |
| 187 |  Backpack Exchange |
DOGE/USDC | $0.2867 | $22,509,730 | 07:57:16 14/09/2025 |
| 188 | Bybit |
DOGE/USD | $0.2855 | $22,279,419 | 07:54:16 14/09/2025 |
| 189 |  Bitkub |
DOGE/THB | $0.2860 | $21,452,082 | 07:51:12 14/09/2025 |
| 190 | Phemex |
DOGE/USDT | $0.2866 | $21,134,932 | 07:57:17 14/09/2025 |
| 191 | BloFin |
DOGE/USDT | $0.2866 | $20,996,088 | 07:57:07 14/09/2025 |
| 192 |  Flipster |
DOGE/USDT | $0.2860 | $20,833,847 | 08:00:16 14/09/2025 |
| 193 | BitbabyExchange |
DOGE/USDT | $0.2866 | $20,631,948 | 07:57:11 14/09/2025 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.2860 | $19,171,487 | 07:51:11 14/09/2025 |
| 195 |  Bitvavo |
DOGE/EUR | $0.2858 | $16,810,230 | 07:57:07 14/09/2025 |
| 196 |  BIT |
DOGE/USDT | $0.2861 | $15,718,319 | 08:00:43 14/09/2025 |
| 197 | BYDFi |
DOGE/USDT | $0.2883 | $15,226,098 | 07:45:10 14/09/2025 |
| 198 | Zedcex Exchange |
DOGE/USDT | $0.2839 | $15,160,051 | 08:03:12 14/09/2025 |
| 199 |  BitKan |
DOGE/USDT | $0.2841 | $14,740,654 | 08:03:07 14/09/2025 |
| 200 | Bitrue |
DOGE/SOL | $0.2867 | $14,166,072 | 07:57:11 14/09/2025 |
| 201 | BTCC |
DOGE/USDC | $0.2864 | $13,695,339 | 07:57:08 14/09/2025 |
| 202 | Binance |
DOGE/TRY | $0.2855 | $13,368,023 | 07:56:52 14/09/2025 |
| 203 |  Bit2Me |
DOGE/USDC | $0.2866 | $13,281,108 | 07:57:07 14/09/2025 |
| 204 | Zedcex Exchange |
DOGE/USDZ | $0.2840 | $13,264,524 | 08:03:12 14/09/2025 |
| 205 | BitMEX |
DOGE/USD | $0.2868 | $12,991,672 | 07:57:15 14/09/2025 |
| 206 | Bitrue |
DOGE/XRP | $0.2867 | $12,896,666 | 07:57:11 14/09/2025 |
| 207 | LeveX |
DOGE/USDC | $0.2843 | $12,435,164 | 08:03:16 14/09/2025 |
| 208 |  Dex-Trade |
DOGE/USDT | $0.2853 | $12,413,264 | 07:54:11 14/09/2025 |
| 209 | Toobit |
DOGE/USDC | $0.2866 | $12,086,381 | 07:57:09 14/09/2025 |
| 210 | Pionex |
DOGE/SOL | $0.2856 | $11,969,489 | 07:57:17 14/09/2025 |
| 211 | AscendEX |
DOGE/USDT | $0.2876 | $11,714,370 | 07:48:15 14/09/2025 |
| 212 | Deepcoin |
DOGE/USDT | $0.2867 | $11,545,335 | 07:57:07 14/09/2025 |
| 213 |  dYdX v4 |
DOGE/USD | $0.2842 | $11,287,864 | 08:04:19 14/09/2025 |
| 214 |  Nivex |
DOGE/USDT | $0.2840 | $10,879,322 | 08:03:07 14/09/2025 |
| 215 | EasiCoin |
DOGE/USDT | $0.2840 | $10,753,512 | 08:03:11 14/09/2025 |
| 216 | Binance |
DOGE/JPY | $0.2864 | $10,743,339 | 07:56:54 14/09/2025 |
| 217 | Bit2Me |
DOGE/EUR | $0.2858 | $10,562,629 | 07:57:07 14/09/2025 |
| 218 |  Coincall |
DOGE/USD | $0.2840 | $10,235,961 | 08:03:16 14/09/2025 |
| 219 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $115,875 | $10,139,417 | 07:58:47 14/09/2025 |
| 220 |  Blynex |
DOGE/USDT | $0.2876 | $9,673,198 | 07:48:09 14/09/2025 |
| 221 | Pionex |
DOGE/BTC | $0.2865 | $9,552,289 | 07:57:12 14/09/2025 |
| 222 |  Binance TR |
DOGE/TRY | $0.2855 | $9,262,829 | 07:57:12 14/09/2025 |
| 223 |  GroveX |
DOGE/USDT | $0.2880 | $9,116,609 | 07:48:11 14/09/2025 |
| 224 |  Binance TH |
DOGE/USDT | $0.2867 | $9,068,801 | 07:57:11 14/09/2025 |
| 225 |  Coinone |
DOGE/KRW | $0.2848 | $8,625,623 | 07:58:54 14/09/2025 |
| 226 | Pionex |
DOGE/ETH | $0.2864 | $8,287,774 | 07:57:17 14/09/2025 |
| 227 | CoinCatch |
DOGE/USDT | $0.2865 | $7,811,759 | 07:51:10 14/09/2025 |
| 228 |  Gemini |
DOGE/GUSD | $0.2865 | $7,612,362 | 07:59:23 14/09/2025 |
| 229 | Gemini |
DOGE/USD | $0.2865 | $7,612,362 | 07:59:24 14/09/2025 |
| 230 |  BitoPro |
DOGE/TWD | $0.2865 | $7,418,112 | 07:57:11 14/09/2025 |
| 231 |  Cat.Ex |
DOGE/USDT | $0.2866 | $7,346,672 | 07:57:11 14/09/2025 |
| 232 | Coinbase Exchange |
DOGE/USDT | $0.2865 | $7,029,810 | 07:56:55 14/09/2025 |
| 233 |  Bitcastle |
DOGE/USDT | $0.2861 | $6,999,809 | 08:00:18 14/09/2025 |
| 234 |  BtcTurk | Kripto |
DOGE/TRY | $0.2850 | $6,816,481 | 07:59:23 14/09/2025 |
| 235 | Binance |
DOGE/EUR | $0.2857 | $6,754,649 | 07:56:52 14/09/2025 |
| 236 | Coinbase Exchange |
DOGE/EUR | $0.2855 | $6,440,186 | 07:56:26 14/09/2025 |
| 237 | Millionero |
DOGE/USDT | $0.2863 | $6,377,424 | 08:00:17 14/09/2025 |
| 238 | Bitrue |
DOGE/ADA | $0.2867 | $6,309,090 | 07:57:11 14/09/2025 |
| 239 | HTX |
DOGE/USD | $0.2852 | $6,241,000 | 07:54:20 14/09/2025 |
| 240 |  BitMart |
DOGE/USDT | $0.2858 | $6,052,617 | 07:57:12 14/09/2025 |
| 241 |  Orderly |
DOGE/USDC | $0.2839 | $6,010,700 | 08:03:17 14/09/2025 |
| 242 |  WOO X |
DOGE/USDT | $0.2867 | $5,913,921 | 07:57:15 14/09/2025 |
| 243 | Millionero |
DOGE/USDC | $0.2865 | $5,870,447 | 07:57:11 14/09/2025 |
| 244 |  ONUS Pro |
DOGE/VNDC | $0.2858 | $5,587,295 | 08:00:25 14/09/2025 |
| 245 | WhiteBIT |
DOGE/USDC | $0.2869 | $5,409,153 | 07:57:11 14/09/2025 |
| 246 |  Indodax |
DOGE/IDR | $0.2850 | $4,986,047 | 07:59:25 14/09/2025 |
| 247 |  ADEN |
DOGE/USDC | $0.2839 | $4,744,805 | 08:03:16 14/09/2025 |
| 248 |  MAX Exchange |
DOGE/TWD | $0.2854 | $4,713,911 | 07:54:13 14/09/2025 |
| 249 | BITmarkets |
DOGE/USD | $0.2867 | $4,664,716 | 07:57:09 14/09/2025 |
| 250 | Binance TR |
DOGE/FDUSD | $0.2859 | $4,610,516 | 07:57:12 14/09/2025 |
| 251 | B2Z Exchange |
DOGE/USD | $0.2841 | $4,539,548 | 08:03:12 14/09/2025 |
| 252 | NovaEx |
DOGE/USDT | $0.2866 | $4,440,868 | 07:57:07 14/09/2025 |
| 253 | Bybit |
DOGE/USDC | $0.2857 | $4,416,882 | 07:54:11 14/09/2025 |
| 254 | Bitrue |
DOGE/USD1 | $0.2867 | $4,330,726 | 07:57:11 14/09/2025 |
| 255 | Kraken |
XDG/USDT | $0.2863 | $4,278,646 | 07:59:25 14/09/2025 |
| 256 | Bitrue |
DOGE/USDT | $0.2867 | $4,222,193 | 07:57:11 14/09/2025 |
| 257 | OrangeX |
DOGE/USDT | $0.2866 | $4,049,330 | 07:57:07 14/09/2025 |
| 258 |  NexDAX |
DOGE/USDT | $0.2863 | $4,036,367 | 07:57:08 14/09/2025 |
| 259 |  BlueBit |
DOGE/USDT | $0.2846 | $3,940,444 | 08:03:07 14/09/2025 |
| 260 | HTX |
DOGE/BTC | $0.2863 | $3,849,088 | 07:59:24 14/09/2025 |
| 261 | Hibt |
DOGE/USDC | $0.2863 | $3,621,863 | 07:51:09 14/09/2025 |
| 262 |  Deribit |
DOGE/USDC | $0.2834 | $3,569,765 | 08:03:50 14/09/2025 |
| 263 |  LocalTrade |
DOGE/USDT | $0.2866 | $3,492,509 | 07:57:08 14/09/2025 |
| 264 | Binance TR |
DOGE/USDT | $0.2866 | $3,479,037 | 07:57:12 14/09/2025 |
| 265 |  AIA Exchange |
DOGE/USDT | $0.2866 | $3,475,781 | 07:57:08 14/09/2025 |
| 266 | Bitcastle |
DOGE/USDT | $0.2866 | $3,449,537 | 07:57:10 14/09/2025 |
| 267 |  P2B |
DOGE/USDT | $0.2864 | $3,410,414 | 07:57:07 14/09/2025 |
| 268 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.2855 | $3,384,972 | 07:55:20 14/09/2025 |
| 269 | Ju.com |
JU/DOGE | $23.61 | $3,081,302 | 07:45:10 14/09/2025 |
| 270 |  Korbit |
DOGE/KRW | $0.2848 | $3,009,044 | 07:57:07 14/09/2025 |
| 271 | OKX |
DOGE/USD | $0.2865 | $2,955,106 | 07:56:54 14/09/2025 |
| 272 | BIT |
DOGE/USDT | $0.2866 | $2,906,217 | 07:58:35 14/09/2025 |
| 273 |  Paribu |
DOGE/TL | $0.2625 | $2,901,270 | 12:59:02 12/09/2025 |
| 274 | BingX |
DOGE/USDC | $0.2872 | $2,853,507 | 07:48:08 14/09/2025 |
| 275 |  BitHash |
DOGE/USDT | $0.2886 | $2,825,964 | 08:03:08 14/09/2025 |
| 276 |  PrimeXBT |
DOGE/USDT | $0.2838 | $2,768,001 | 08:03:16 14/09/2025 |
| 277 |  Dzengi.com |
DOGE/USD | $0.2852 | $2,745,686 | 07:57:07 14/09/2025 |
| 278 | Gate |
DOGE/BTC | $0.2862 | $2,725,599 | 07:59:24 14/09/2025 |
| 279 | Bitstamp |
DOGE/EUR | $0.2854 | $2,640,211 | 07:59:23 14/09/2025 |
| 280 |  THORChain |
DOGE/RUNE | $0.2865 | $2,554,250 | 07:57:12 14/09/2025 |
| 281 | BtcTurk | Kripto |
DOGE/USDT | $0.2863 | $2,443,923 | 07:59:23 14/09/2025 |
| 282 | LeveX |
DOGE/USDT | $0.2840 | $2,413,585 | 08:03:07 14/09/2025 |
| 283 | TruBit Pro Exchange |
DOGE/USDT | $0.2867 | $2,399,401 | 07:57:07 14/09/2025 |
| 284 | WhiteBIT |
DOGE/BTC | $0.2862 | $2,397,613 | 07:57:11 14/09/2025 |
| 285 |  ChangeNOW |
DOGE/BTC | $0.2909 | $2,252,950 | 07:57:11 14/09/2025 |
| 286 | Ju.com |
DOGE/USDC | $0.2883 | $2,238,045 | 07:45:10 14/09/2025 |
| 287 |  Bitfinex |
DOGE/USD | $0.2865 | $1,993,571 | 07:59:23 14/09/2025 |
| 288 | Gate |
DOGE/USDC | $0.2865 | $1,946,173 | 07:59:24 14/09/2025 |
| 289 | MAX Exchange |
DOGE/USDT | $0.2854 | $1,861,580 | 07:54:13 14/09/2025 |
| 290 |  Koinpark |
DOGE/USDT | $0.2840 | $1,847,243 | 08:03:07 14/09/2025 |
| 291 | PointPay |
DOGE/USDC | $0.2862 | $1,798,155 | 07:51:11 14/09/2025 |
| 292 |  CriptoSwaps |
DOGE/BTC | $0.2852 | $1,782,234 | 08:03:12 14/09/2025 |
| 293 | Koinpark |
DOGE/INR | $0.2846 | $1,765,999 | 08:03:07 14/09/2025 |
| 294 | Bitget |
DOGE/USDC | $0.2853 | $1,754,625 | 07:54:11 14/09/2025 |
| 295 | BitoPro |
DOGE/USDT | $0.2863 | $1,593,225 | 07:57:11 14/09/2025 |
| 296 |  Coincheck |
DOGE/JPY | $0.2850 | $1,580,351 | 07:57:11 14/09/2025 |
| 297 |  YoBit |
DOGE/BTC | $0.2884 | $1,569,341 | 07:42:09 14/09/2025 |
| 298 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,378 | 07:57:09 14/09/2025 |
| 299 | Coinbase Exchange |
DOGE/GBP | $0.2858 | $1,477,231 | 07:56:26 14/09/2025 |
| 300 |  Tokocrypto |
DOGE/USDT | $0.2866 | $1,467,834 | 07:57:11 14/09/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:17 14/09/2025, cặp giao dịch DOGE/USDT tại sàn BYEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,325,700,033 với tỷ giá $0.2840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.