Dogecoin DOGE
Xếp hạng #12
16:24:48 07/11/2026
Giá Dogecoin (DOGE)
$0.07198 -0.47%
0.0000009465 BTC
1,860 VND
Thấp: $0.07171
Cao: $0.07314
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07204 | $2,654,957,748 | 16:00:07 07/11/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07209 | $499,363,880 | 16:00:08 07/11/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07209 | $481,503,805 | 16:00:10 07/11/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07208 | $465,281,660 | 15:57:09 07/11/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07203 | $293,636,971 | 15:57:18 07/11/2026 |
| 6 |  4E |
DOGE/USDT | $0.07204 | $267,573,889 | 15:54:15 07/11/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07204 | $238,816,656 | 15:57:16 07/11/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07207 | $216,163,326 | 15:57:15 07/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07204 | $208,344,713 | 15:57:16 07/11/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07205 | $192,681,058 | 15:54:16 07/11/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07206 | $162,725,131 | 16:00:16 07/11/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07203 | $148,614,790 | 15:57:15 07/11/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07206 | $145,450,536 | 15:57:15 07/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07204 | $109,042,428 | 15:57:15 07/11/2026 |
| 15 |  CoinW |
DOGE/USDT | $0.07203 | $102,796,514 | 15:57:17 07/11/2026 |
| 16 |  Gate |
DOGE/USDT | $0.07204 | $97,293,522 | 15:54:20 07/11/2026 |
| 17 |  BlockFin |
DOGE/USDT | $0.07205 | $89,670,851 | 16:00:15 07/11/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07204 | $87,417,383 | 15:57:15 07/11/2026 |
| 19 | CEEX exchange |
DOGE/USDT | $0.07207 | $85,392,741 | 16:00:10 07/11/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07206 | $83,004,125 | 15:45:19 07/11/2026 |
| 21 |  Echobit |
DOGE/USDT | $0.07205 | $81,734,621 | 15:57:16 07/11/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07204 | $78,906,966 | 15:57:15 07/11/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.07205 | $76,961,018 | 15:54:17 07/11/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07205 | $67,530,689 | 15:57:16 07/11/2026 |
| 25 |  Toobit |
DOGE/USDT | $0.07203 | $65,531,056 | 15:57:18 07/11/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.07202 | $60,501,427 | 15:57:16 07/11/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07203 | $57,507,748 | 15:54:15 07/11/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.07205 | $53,757,810 | 15:57:17 07/11/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07207 | $47,965,456 | 16:00:17 07/11/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07205 | $47,005,611 | 15:54:16 07/11/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07204 | $46,400,043 | 15:57:17 07/11/2026 |
| 32 |  BYDFi |
DOGE/USDT | $0.07203 | $41,283,019 | 15:57:15 07/11/2026 |
| 33 |  MSX |
DOGE/USD | $0.07204 | $39,630,437 | 16:03:48 07/11/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07206 | $33,777,262 | 16:00:18 07/11/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.07202 | $33,622,668 | 15:57:23 07/11/2026 |
| 36 |  Bitrue |
DOGE/USDT | $0.07197 | $33,375,704 | 15:57:16 07/11/2026 |
| 37 |  Websea |
DOGE/USDT | $0.07202 | $31,703,563 | 15:57:17 07/11/2026 |
| 38 | BlockFin |
DOGE/USDT | $0.07210 | $30,931,815 | 16:00:10 07/11/2026 |
| 39 |  Aivora Exchange |
DOGE/USDT | $0.07207 | $30,329,810 | 16:00:17 07/11/2026 |
| 40 |  KTX |
DOGE/USDT | $0.07206 | $29,399,870 | 16:00:15 07/11/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07204 | $29,392,803 | 15:57:16 07/11/2026 |
| 42 |  OneBullEx |
DOGE/USDT | $0.07206 | $28,279,857 | 16:00:16 07/11/2026 |
| 43 |  WOO X Pro |
DOGE/USDT | $0.07206 | $27,511,395 | 16:00:16 07/11/2026 |
| 44 |  AstralX |
DOGE/USDT | $0.07208 | $26,906,837 | 15:57:11 07/11/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07209 | $26,281,507 | 15:57:09 07/11/2026 |
| 46 |  Bitunix |
DOGE/USDT | $0.07204 | $26,028,081 | 15:57:15 07/11/2026 |
| 47 |  BiFinance |
DOGE/USDT | $0.07208 | $24,638,688 | 15:57:11 07/11/2026 |
| 48 | AstralX |
DOGE/USDT | $0.07204 | $24,022,543 | 15:57:21 07/11/2026 |
| 49 |  BVOX |
DOGE/USDT | $0.07205 | $23,972,630 | 15:57:16 07/11/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07209 | $23,184,881 | 16:00:10 07/11/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.07206 | $22,545,154 | 16:00:15 07/11/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.07208 | $21,653,298 | 15:57:07 07/11/2026 |
| 53 |  Azbit |
DOGE/USDT | $0.07207 | $21,608,381 | 15:54:11 07/11/2026 |
| 54 | FameEX |
DOGE/USDT | $0.07208 | $21,224,864 | 15:57:11 07/11/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.07206 | $20,730,286 | 16:00:16 07/11/2026 |
| 56 |  BloFin |
DOGE/USDT | $0.07206 | $18,511,137 | 15:57:08 07/11/2026 |
| 57 |  BitGW Exchange |
DOGE/USDT | $0.07209 | $18,477,165 | 16:00:12 07/11/2026 |
| 58 |  OKX |
DOGE/USDT | $0.07207 | $18,403,333 | 15:56:24 07/11/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.07209 | $18,381,294 | 16:00:07 07/11/2026 |
| 60 | WEEX |
DOGE/USDT | $0.07209 | $18,323,254 | 15:57:12 07/11/2026 |
| 61 | Binance |
DOGE/USDT | $0.07207 | $17,871,692 | 15:56:54 07/11/2026 |
| 62 |  BitDelta |
DOGE/USDT | $0.07208 | $17,830,063 | 15:54:11 07/11/2026 |
| 63 | Binance |
DOGE/USDC | $0.07204 | $16,559,521 | 15:54:16 07/11/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07204 | $16,235,830 | 15:57:15 07/11/2026 |
| 65 | Gate |
DOGE/USDT | $0.07207 | $14,407,527 | 15:56:24 07/11/2026 |
| 66 |  x.me Exchange |
DOGE/USDT | $0.07204 | $13,683,029 | 15:57:17 07/11/2026 |
| 67 |  Buzzex |
DOGE/USDT | $0.07207 | $13,608,241 | 16:00:09 07/11/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07205 | $13,429,268 | 16:00:15 07/11/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.07204 | $13,417,999 | 15:54:15 07/11/2026 |
| 70 |  CRMClick |
DOGE/USDT | $0.07205 | $13,303,127 | 15:54:12 07/11/2026 |
| 71 |  HTX |
DOGE/USDT | $0.07207 | $13,269,287 | 15:56:55 07/11/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.07202 | $12,631,128 | 15:54:19 07/11/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.07206 | $11,911,026 | 15:57:15 07/11/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07209 | $11,864,294 | 15:57:07 07/11/2026 |
| 75 |  Poloniex |
DOGE/USDT | $0.07207 | $11,728,741 | 15:59:53 07/11/2026 |
| 76 | BitDelta |
DOGE/USDC | $0.07209 | $11,622,121 | 15:54:11 07/11/2026 |
| 77 |  YUBIT |
DOGE/USDT | $0.07204 | $10,975,129 | 15:57:15 07/11/2026 |
| 78 |  EasiCoin |
DOGE/USDT | $0.07206 | $10,568,475 | 16:00:16 07/11/2026 |
| 79 | Tapbit |
DOGE/USDT | $0.07208 | $10,367,575 | 15:57:08 07/11/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.07206 | $10,276,938 | 16:00:17 07/11/2026 |
| 81 |  Aster |
DOGE/USDT | $0.07199 | $10,272,463 | 15:54:15 07/11/2026 |
| 82 |  EdgeX |
DOGE/USDC | $0.07198 | $10,034,789 | 16:03:16 07/11/2026 |
| 83 |  Phemex |
DOGE/USDT | $0.07202 | $9,697,623 | 15:57:16 07/11/2026 |
| 84 | KuCoin |
DOGE/USDT | $0.07209 | $9,623,030 | 15:56:23 07/11/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07204 | $9,431,394 | 15:57:16 07/11/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.07204 | $8,981,168 | 15:57:16 07/11/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07209 | $8,968,193 | 15:57:09 07/11/2026 |
| 88 |  OneEx |
DOGE/USDT | $0.07455 | $8,966,120 | 16:00:15 07/11/2026 |
| 89 | 4E |
DOGE/USDT | $0.07207 | $8,879,870 | 15:54:09 07/11/2026 |
| 90 |  WhiteBIT |
DOGE/USDT | $0.07207 | $8,354,913 | 15:57:08 07/11/2026 |
| 91 | HTX |
DOGE/USDT | $0.07207 | $7,908,233 | 15:54:16 07/11/2026 |
| 92 | Toobit |
DOGE/USDT | $0.07209 | $7,592,320 | 15:57:12 07/11/2026 |
| 93 |  LBank |
DOGE/USDT | $0.07204 | $7,366,149 | 15:57:17 07/11/2026 |
| 94 | Hotcoin |
DOGE/USDT | $0.07207 | $7,200,487 | 15:51:16 07/11/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.07215 | $6,952,291 | 15:56:23 07/11/2026 |
| 96 | BYDFi |
DOGE/USD | $0.07206 | $6,764,828 | 15:57:15 07/11/2026 |
| 97 |  BingX |
DOGE/USDT | $0.07203 | $6,693,453 | 15:57:17 07/11/2026 |
| 98 | UZX |
DOGE/USDT | $0.07208 | $6,205,342 | 15:54:08 07/11/2026 |
| 99 | Echobit |
DOGE/USDT | $0.07208 | $5,897,243 | 15:57:08 07/11/2026 |
| 100 | Websea |
DOGE/USDT | $0.07208 | $5,807,939 | 15:54:13 07/11/2026 |
| 101 |  Venus |
DOGE/vDOGE | $0.07206 | $5,761,541 | 15:57:09 07/11/2026 |
| 102 | Bitget |
DOGE/USDT | $0.07204 | $5,689,313 | 15:55:10 07/11/2026 |
| 103 |  SunX |
DOGE/USDT | $0.08409 | $5,517,371 | 16:03:15 07/11/2026 |
| 104 | Hibt |
DOGE/USDT | $0.07206 | $5,360,680 | 15:45:08 07/11/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.07208 | $5,322,791 | 15:56:59 07/11/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.07208 | $5,319,388 | 15:57:08 07/11/2026 |
| 107 | AlphaX |
DOGE/USDT | $0.07206 | $5,317,197 | 15:57:08 07/11/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.07208 | $4,978,512 | 15:57:08 07/11/2026 |
| 109 |  Hyperliquid |
DOGE/USDC | $0.07212 | $4,873,484 | 15:54:26 07/11/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.07211 | $4,614,889 | 15:57:10 07/11/2026 |
| 111 |  BASEKX |
DOGE/USDT | $0.07205 | $4,575,900 | 15:57:16 07/11/2026 |
| 112 | BloFin |
DOGE/USDT | $0.07203 | $4,563,087 | 15:57:16 07/11/2026 |
| 113 |  Tebbit |
DOGE/USDT | $0.07209 | $4,429,425 | 16:00:12 07/11/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.07209 | $4,429,233 | 15:57:08 07/11/2026 |
| 115 |  BitxEX |
DOGE/USDT | $0.07209 | $4,419,997 | 15:57:09 07/11/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.07205 | $4,274,097 | 15:57:17 07/11/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.07208 | $4,239,455 | 15:54:10 07/11/2026 |
| 118 |  BTSE |
DOGE/USDT | $0.07204 | $4,109,564 | 15:57:15 07/11/2026 |
| 119 |  TRAIEX |
DOGE/USDT | $0.07204 | $4,104,297 | 15:57:15 07/11/2026 |
| 120 |  BITmarkets |
DOGE/USDT | $0.07204 | $4,104,258 | 15:57:15 07/11/2026 |
| 121 |  B2Z Exchange |
DOGE/USD | $0.07209 | $4,073,276 | 16:00:15 07/11/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.07205 | $4,024,351 | 15:57:17 07/11/2026 |
| 123 | BingX |
DOGE/USD | $0.07202 | $3,958,247 | 15:57:17 07/11/2026 |
| 124 | MEXC |
DOGE/USDT | $0.07205 | $3,930,092 | 15:45:07 07/11/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.07208 | $3,840,339 | 16:00:10 07/11/2026 |
| 126 | OneEx |
DOGE/USDT | $0.07209 | $3,778,851 | 16:00:10 07/11/2026 |
| 127 | Phemex |
DOGE/USDT | $0.07206 | $3,613,859 | 15:57:09 07/11/2026 |
| 128 |  OmniX |
DOGE/USDT | $0.07208 | $3,462,824 | 15:57:08 07/11/2026 |
| 129 |  AIA Exchange |
DOGE/USDT | $0.07208 | $3,438,126 | 15:57:08 07/11/2026 |
| 130 | DigiFinex |
DOGE/USDT | $0.07202 | $3,145,178 | 15:51:08 07/11/2026 |
| 131 | BitradeX |
DOGE/USDT | $0.07209 | $3,109,866 | 15:57:08 07/11/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.07208 | $3,071,167 | 15:57:11 07/11/2026 |
| 133 | Bybit |
DOGE/USDT | $0.07208 | $3,017,941 | 15:54:09 07/11/2026 |
| 134 |  Grvt |
DOGE/USDT | $0.07172 | $2,933,478 | 12:00:17 07/11/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.07207 | $2,904,016 | 16:00:12 07/11/2026 |
| 136 | Aivora Exchange |
DOGE/USDT | $0.07207 | $2,896,880 | 16:00:08 07/11/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.07208 | $2,893,389 | 15:57:09 07/11/2026 |
| 138 | CoinW |
DOGE/USDT | $0.07206 | $2,876,810 | 15:57:11 07/11/2026 |
| 139 |  VinDAX |
DOGE/USDT | $0.07205 | $2,824,266 | 15:57:09 07/11/2026 |
| 140 | Pionex |
DOGE/ETH | $0.07202 | $2,708,519 | 15:57:16 07/11/2026 |
| 141 | Ourbit |
DOGE/USDT | $0.07208 | $2,658,577 | 15:57:08 07/11/2026 |
| 142 | BlockFin |
DOGE/USDC | $0.07206 | $2,658,383 | 16:00:10 07/11/2026 |
| 143 |  Bitcastle |
DOGE/USDT | $0.07204 | $2,654,916 | 15:57:17 07/11/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.07217 | $2,491,538 | 15:59:53 07/11/2026 |
| 145 | BYDFi |
DOGE/USDT | $0.07206 | $2,330,548 | 15:57:11 07/11/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.07208 | $2,327,368 | 15:59:23 07/11/2026 |
| 147 | WhiteBIT |
DOGE/TRY | $0.07229 | $2,295,929 | 15:57:08 07/11/2026 |
| 148 |  P2B |
DOGE/USDT | $0.07208 | $2,187,233 | 15:57:07 07/11/2026 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.07207 | $2,179,756 | 15:45:18 07/11/2026 |
| 150 | LBank |
DOGE/USDT | $0.07207 | $2,000,609 | 15:57:13 07/11/2026 |
| 151 | Toobit |
DOGE/USDC | $0.07204 | $1,841,310 | 15:57:18 07/11/2026 |
| 152 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07206 | $1,824,143 | 16:03:50 07/11/2026 |
| 153 | BiKing |
DOGE/USDT | $0.07209 | $1,787,734 | 15:57:08 07/11/2026 |
| 154 |  ASTX |
DOGE/USDT | $0.07209 | $1,787,220 | 16:00:12 07/11/2026 |
| 155 |  EVEDEX |
DOGE/USD | $0.07202 | $1,786,980 | 16:03:16 07/11/2026 |
| 156 |  AEGET |
DOGE/USDT | $0.07210 | $1,785,670 | 15:57:11 07/11/2026 |
| 157 | Crypto.com Exchange |
DOGE/USD | $0.07208 | $1,759,006 | 15:45:07 07/11/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07208 | $1,743,381 | 15:57:13 07/11/2026 |
| 159 |  Bitbase |
DOGE/USDC | $0.07659 | $1,699,838 | 00:33:18 05/11/2026 |
| 160 |  NEX Exchange |
DOGE/USDT | $0.07207 | $1,673,580 | 16:00:10 07/11/2026 |
| 161 |  Meteora DLMM |
DOGE/SOL | $0.07189 | $1,625,467 | 15:50:33 07/11/2026 |
| 162 | BloFin |
DOGE/USDC | $0.07207 | $1,586,738 | 15:57:08 07/11/2026 |
| 163 | AEGET |
DOGE/USDT | $0.07204 | $1,543,857 | 15:57:16 07/11/2026 |
| 164 | WhiteBIT |
DOGE/WBT | $0.07201 | $1,540,625 | 15:57:08 07/11/2026 |
| 165 |  Coinone |
DOGE/KRW | $0.07211 | $1,485,728 | 15:59:53 07/11/2026 |
| 166 | Binance |
DOGE/USDC | $0.07207 | $1,463,486 | 15:56:54 07/11/2026 |
| 167 |  Feather Exchange |
DOGE/USDT | $0.07209 | $1,416,638 | 16:00:10 07/11/2026 |
| 168 | Biconomy.com |
DOGE/USDC | $0.07208 | $1,292,847 | 15:54:10 07/11/2026 |
| 169 | Bitbase |
DOGE/USDT | $0.07205 | $1,265,792 | 15:57:17 07/11/2026 |
| 170 | Bitbase |
DOGE/USDT | $0.07208 | $1,254,479 | 15:57:11 07/11/2026 |
| 171 | Bitunix |
DOGE/USD | $0.07204 | $1,247,242 | 15:57:15 07/11/2026 |
| 172 | IBIT Global |
DOGE/USDT | $0.07210 | $1,245,278 | 16:00:11 07/11/2026 |
| 173 | BitTap |
DOGE/USDT | $0.07209 | $1,212,656 | 15:57:09 07/11/2026 |
| 174 | idax exchange |
DOGE/USDC | $0.07209 | $1,191,908 | 16:00:12 07/11/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.07209 | $1,187,883 | 15:57:09 07/11/2026 |
| 176 |  PrimeXBT |
DOGE/USDT | $0.07205 | $1,134,831 | 16:00:16 07/11/2026 |
| 177 | Toobit |
DOGE/USDC | $0.07208 | $1,093,582 | 15:57:12 07/11/2026 |
| 178 | Pionex |
DOGE/USDT | $0.07204 | $1,092,550 | 15:57:16 07/11/2026 |
| 179 | Bitunix |
DOGE/USDT | $0.07208 | $1,080,930 | 15:57:12 07/11/2026 |
| 180 | IMBX |
DOGE/USDT | $0.07207 | $1,006,640 | 16:00:11 07/11/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07207 | $995,051 | 16:00:07 07/11/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.07206 | $987,110 | 15:54:09 07/11/2026 |
| 183 |  LeveX |
DOGE/USDT | $0.07207 | $982,429 | 16:00:15 07/11/2026 |
| 184 |  BitKan |
DOGE/USDT | $0.07207 | $974,277 | 16:00:10 07/11/2026 |
| 185 | Bitbaby |
DOGE/USDC | $0.07203 | $964,605 | 15:57:16 07/11/2026 |
| 186 |  BlueBit |
DOGE/USDT | $0.07208 | $963,817 | 16:00:08 07/11/2026 |
| 187 | Binance |
DOGE/TRY | $0.07210 | $957,579 | 15:56:42 07/11/2026 |
| 188 | SuperEx |
DOGE/USD1 | $0.07212 | $916,326 | 15:57:10 07/11/2026 |
| 189 | Zoomex |
DOGE/USDT | $0.07202 | $904,779 | 15:51:08 07/11/2026 |
| 190 | KCEX |
DOGE/USDT | $0.07209 | $849,199 | 15:57:09 07/11/2026 |
| 191 |  KlicklX |
DOGE/USDT | $0.07207 | $799,390 | 16:00:08 07/11/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.07209 | $764,480 | 15:57:07 07/11/2026 |
| 193 |  Antarctic |
DOGE/USDT | $0.07198 | $745,249 | 16:03:18 07/11/2026 |
| 194 | BTCC |
DOGE/USDC | $0.07208 | $732,565 | 15:57:09 07/11/2026 |
| 195 | ZKE |
DOGE/USDC | $0.07208 | $715,790 | 15:57:13 07/11/2026 |
| 196 | BITmarkets |
DOGE/USD | $0.07210 | $713,085 | 15:57:08 07/11/2026 |
| 197 | Binance |
DOGE/USD1 | $0.07207 | $703,259 | 15:56:42 07/11/2026 |
| 198 | B2Z Exchange |
DOGE/USD | $0.07213 | $696,066 | 16:00:07 07/11/2026 |
| 199 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,802 | 15:57:09 07/11/2026 |
| 200 | BingX |
DOGE/USDT | $0.07209 | $682,138 | 15:57:08 07/11/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.07206 | $675,295 | 15:45:07 07/11/2026 |
| 202 | SuperEx |
DOGE/BTC | $0.06926 | $667,882 | 15:57:10 07/11/2026 |
| 203 | OneBullEx |
DOGE/USDT | $0.08606 | $666,999 | 16:00:10 07/11/2026 |
| 204 | TRAIEX |
DOGE/USDT | $0.07207 | $666,956 | 15:57:11 07/11/2026 |
| 205 | WhiteBIT |
DOGE/USDC | $0.07205 | $658,827 | 15:57:08 07/11/2026 |
| 206 | Bybit |
DOGE/USD | $0.07194 | $654,605 | 15:54:16 07/11/2026 |
| 207 |  KoinBX |
DOGE/INR | $0.07741 | $651,778 | 15:57:09 07/11/2026 |
| 208 |  CoinTR |
DOGE/USDT | $0.07208 | $642,688 | 16:00:11 07/11/2026 |
| 209 | ASTX |
DOGE/USDT | $0.07206 | $617,738 | 16:00:16 07/11/2026 |
| 210 | EasiCoin |
DOGE/USDT | $0.07209 | $616,361 | 16:00:11 07/11/2026 |
| 211 | BVOX |
DOGE/USDT | $0.07208 | $609,280 | 15:57:11 07/11/2026 |
| 212 |  ALP.COM |
DOGE/USDT | $0.07207 | $603,272 | 15:57:09 07/11/2026 |
| 213 |  Binance TR |
DOGE/TRY | $0.07210 | $589,570 | 15:57:13 07/11/2026 |
| 214 | HTX |
DOGE/USD | $0.07207 | $568,511 | 15:54:16 07/11/2026 |
| 215 | x.me Exchange |
DOGE/USDT | $0.07208 | $563,514 | 15:57:12 07/11/2026 |
| 216 |  BigONE |
DOGE/USDT | $0.07207 | $554,023 | 15:48:07 07/11/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.07208 | $553,936 | 15:57:14 07/11/2026 |
| 218 |  MGBX |
DOGE/USDT | $0.07209 | $552,576 | 15:57:12 07/11/2026 |
| 219 | Binance |
DOGE/FDUSD | $0.07207 | $552,414 | 15:56:42 07/11/2026 |
| 220 |  Variational |
DOGE/USDC | $0.07199 | $511,242 | 16:03:16 07/11/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.07208 | $498,558 | 15:57:12 07/11/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.07210 | $452,162 | 15:57:12 07/11/2026 |
| 223 | Bitget |
DOGE/USDC | $0.07207 | $436,560 | 15:55:10 07/11/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.07210 | $436,551 | 15:57:12 07/11/2026 |
| 225 | Meteora DLMM |
DOGE/SOL | $0.07196 | $431,560 | 15:54:47 07/11/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.07209 | $427,709 | 15:57:12 07/11/2026 |
| 227 | KTX |
DOGE/USDT | $0.07209 | $414,381 | 16:00:10 07/11/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.07221 | $412,495 | 15:57:07 07/11/2026 |
| 229 |  Coincall |
DOGE/USD | $0.07202 | $409,461 | 16:03:15 07/11/2026 |
| 230 | Bitget |
DOGE/PERP | $0.07189 | $408,830 | 15:54:15 07/11/2026 |
| 231 | Cofinex |
DOGE/USDC | $0.07203 | $408,216 | 16:00:15 07/11/2026 |
| 232 |  Kalshi |
DOGE/USD | $0.07205 | $382,539 | 16:03:15 07/11/2026 |
| 233 |  Paribu |
DOGE/TRY | $0.07205 | $365,017 | 15:59:53 07/11/2026 |
| 234 | P2B |
DOGE/USDC | $0.07208 | $364,635 | 15:57:07 07/11/2026 |
| 235 |  Bit2Me |
DOGE/EUR | $0.07213 | $364,173 | 15:57:08 07/11/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.07206 | $356,285 | 15:57:10 07/11/2026 |
| 237 | XT.COM |
DOGE/USD1 | $0.07208 | $351,715 | 15:57:08 07/11/2026 |
| 238 | BTSE |
DOGE/USDT | $0.07211 | $349,944 | 15:57:11 07/11/2026 |
| 239 | BITmarkets |
DOGE/USDT | $0.07211 | $349,914 | 15:57:08 07/11/2026 |
| 240 | B2Z Exchange |
DOGE/USDT | $0.07210 | $345,274 | 16:00:07 07/11/2026 |
| 241 |  Coinstore |
DOGE/USDT | $0.07203 | $320,751 | 15:45:10 07/11/2026 |
| 242 | WhiteBIT |
DOGE/EUR | $0.07212 | $318,163 | 15:57:08 07/11/2026 |
| 243 |  GroveX |
DOGE/USDT | $0.07204 | $316,594 | 15:57:08 07/11/2026 |
| 244 |  Deribit |
DOGE/USDC | $0.07190 | $306,113 | 14:10:08 07/11/2026 |
| 245 |  Lighter |
DOGE/USDC | $0.07214 | $279,996 | 15:57:15 07/11/2026 |
| 246 |  NexDAX |
DOGE/USDT | $0.07207 | $277,874 | 15:57:10 07/11/2026 |
| 247 | Bitbase |
DOGE/USDC | $0.07209 | $272,804 | 15:57:11 07/11/2026 |
| 248 | Phemex |
DOGE/USDC | $0.07205 | $265,273 | 15:57:09 07/11/2026 |
| 249 |  Bitazza |
DOGE/USDT | $0.07210 | $263,953 | 16:00:11 07/11/2026 |
| 250 |  Cat.Ex |
DOGE/USDT | $0.07207 | $257,792 | 15:57:08 07/11/2026 |
| 251 | OKX |
DOGE/USDC | $0.07205 | $250,649 | 15:56:53 07/11/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.07222 | $250,218 | 15:57:08 07/11/2026 |
| 253 |  PointPay |
DOGE/USDT | $0.07208 | $240,812 | 15:54:19 07/11/2026 |
| 254 | Bitrue |
DOGE/RLUSD | $0.07209 | $238,890 | 15:57:12 07/11/2026 |
| 255 | KuCoin |
DOGE/KCS | $0.07208 | $225,780 | 15:56:53 07/11/2026 |
| 256 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,138.73 | $222,731 | 15:56:34 07/11/2026 |
| 257 |  Backpack Exchange |
DOGE/USDC | $0.07204 | $220,252 | 15:57:15 07/11/2026 |
| 258 | WhiteBIT |
DOGE/USD | $0.07206 | $219,787 | 15:57:08 07/11/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.07209 | $217,894 | 15:57:12 07/11/2026 |
| 260 | BigONE |
DOGE/USDC | $0.07209 | $216,403 | 15:48:07 07/11/2026 |
| 261 |  BtcTurk | Kripto |
DOGE/TRY | $0.07213 | $210,593 | 15:56:53 07/11/2026 |
| 262 | WhiteBIT |
DOGE/BTC | $0.07204 | $202,134 | 15:57:08 07/11/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.07202 | $201,509 | 15:57:15 07/11/2026 |
| 264 |  CriptoSwaps |
DOGE/BTC | $0.07232 | $193,770 | 16:00:13 07/11/2026 |
| 265 |  BitoPro |
DOGE/TWD | $0.07216 | $191,474 | 15:57:07 07/11/2026 |
| 266 |  Orca |
DOGE/USDC | $0.07253 | $189,492 | 03:30:07 07/11/2026 |
| 267 | CoinTR |
DOGE/TRY | $0.07198 | $183,721 | 16:00:11 07/11/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.07202 | $181,974 | 15:56:53 07/11/2026 |
| 269 | MEXC |
DOGE/USD1 | $0.07201 | $176,592 | 15:45:07 07/11/2026 |
| 270 | Azbit |
DOGE/BTC | $0.07205 | $174,595 | 15:54:11 07/11/2026 |
| 271 | Binance |
DOGE/U | $0.07203 | $170,363 | 15:56:42 07/11/2026 |
| 272 | Hibt |
DOGE/USDC | $0.07207 | $161,741 | 15:45:08 07/11/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.07210 | $156,396 | 15:57:12 07/11/2026 |
| 274 | KCEX |
DOGE/USDC | $0.07208 | $148,002 | 15:57:09 07/11/2026 |
| 275 |  Bitcoiva |
DOGE/INR | $0.07635 | $147,323 | 15:57:08 07/11/2026 |
| 276 | Binance |
DOGE/JPY | $0.07213 | $146,869 | 15:56:42 07/11/2026 |
| 277 | Bitstamp by Robinhood |
DOGE/EUR | $0.07202 | $140,859 | 15:59:53 07/11/2026 |
| 278 | Bybit |
DOGE/USDC | $0.07197 | $138,102 | 15:54:09 07/11/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07212 | $122,430 | 15:55:08 07/11/2026 |
| 280 | KoinBX |
DOGE/USDT | $0.07209 | $122,285 | 15:57:09 07/11/2026 |
| 281 |  Extended |
DOGE/USD | $0.07205 | $121,927 | 16:03:16 07/11/2026 |
| 282 |  ICRYPEX |
DOGE/USDT | $0.07098 | $120,017 | 15:57:12 07/11/2026 |
| 283 | Pionex |
DOGE/SOL | $0.07200 | $117,753 | 15:57:16 07/11/2026 |
| 284 | Coinbase Exchange |
DOGE/EUR | $0.07204 | $116,024 | 15:56:59 07/11/2026 |
| 285 | MEXC |
DOGE/USD1 | $0.07209 | $115,802 | 15:54:17 07/11/2026 |
| 286 | Binance |
DOGE/BTC | $0.07228 | $110,770 | 15:56:54 07/11/2026 |
| 287 |  XBO.com |
DOGE/USDT | $0.07196 | $110,434 | 15:54:09 07/11/2026 |
| 288 |  Flipster |
DOGE/USDT | $0.07192 | $109,364 | 15:57:15 07/11/2026 |
| 289 | Orca |
DOGE/USDC | $0.07190 | $108,950 | 15:34:54 07/11/2026 |
| 290 |  Raydium (CLMM) |
DOGE/SOL | $0.07190 | $103,249 | 13:31:39 07/11/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.07207 | $101,818 | 16:00:07 07/11/2026 |
| 292 | Cofinex |
DOGE/USDT | $0.07208 | $101,147 | 16:00:10 07/11/2026 |
| 293 | Binance |
DOGE/EUR | $0.07212 | $100,933 | 15:56:54 07/11/2026 |
| 294 | WEEX |
DOGE/USDC | $0.07207 | $99,445.18 | 15:57:12 07/11/2026 |
| 295 |  TxFlow |
DOGE/USDC | $0.07206 | $96,253.05 | 15:54:12 07/11/2026 |
| 296 |  Binance TH |
DOGE/USDT | $0.07209 | $96,106.00 | 15:57:09 07/11/2026 |
| 297 | XT.COM |
DOGE/USDC | $0.07209 | $95,137.85 | 15:57:08 07/11/2026 |
| 298 | Crypto.com Exchange |
DOGE/EUR | $0.07203 | $91,418.59 | 15:45:07 07/11/2026 |
| 299 | LeveX |
DOGE/USDC | $0.07206 | $90,855.23 | 16:00:15 07/11/2026 |
| 300 | Raydium (CLMM) |
DOGE/USDC | $0.07212 | $89,025.75 | 15:02:27 07/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 07/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,654,957,748 với tỷ giá $0.07204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.