Dogecoin DOGE
Xếp hạng #8
08:49:00 29/03/2025
Giá Dogecoin (DOGE)
$0.1801 -6.3%
0.000002137 BTC
4,576 VND
Thấp: $0.1775
Cao: $0.1925
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
DOGE/USDT | $0.1807 | $3,303,412,678 | 08:02:58 29/03/2025 |
| 2 |  Tapbit |
DOGE/USDT | $0.1808 | $1,299,444,897 | 07:59:58 29/03/2025 |
| 3 |  Binance |
DOGE/USDT | $0.1813 | $1,068,401,692 | 07:56:58 29/03/2025 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1807 | $906,387,030 | 07:59:58 29/03/2025 |
| 5 |  Coin8 Exchange |
DOGE/USDT | $0.1807 | $883,753,605 | 08:02:58 29/03/2025 |
| 6 |  OKX |
DOGE/USDT | $0.1813 | $819,957,516 | 07:56:58 29/03/2025 |
| 7 |  UEEx |
DOGE/USDT | $0.1385 | $612,360,638 | 08:05:58 29/03/2025 |
| 8 |  Topone |
DOGE/USDT | $0.1812 | $612,026,745 | 08:05:58 29/03/2025 |
| 9 |  KCEX |
DOGE/USDT | $0.1808 | $572,550,499 | 07:59:58 29/03/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3201 | $541,542,149 | 07:59:58 29/03/2025 |
| 11 |  OrangeX |
DOGE/USDT | $0.1813 | $507,628,720 | 07:59:58 29/03/2025 |
| 12 |  FutureX Pro |
DOGE/USDT | $0.1808 | $487,352,419 | 08:02:58 29/03/2025 |
| 13 |  FameEX |
DOGE/USDT | $0.1812 | $461,566,374 | 07:59:58 29/03/2025 |
| 14 |  3EX |
DOGE/USDT | $0.2628 | $459,842,151 | 08:02:58 29/03/2025 |
| 15 |  Bybit |
DOGE/USDT | $0.1812 | $445,004,609 | 07:56:58 29/03/2025 |
| 16 |  Bitunix |
DOGE/USDT | $0.1811 | $436,032,017 | 07:59:58 29/03/2025 |
| 17 |  WEEX |
DOGE/USDT | $0.1819 | $430,596,156 | 07:59:58 29/03/2025 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1802 | $416,046,209 | 07:59:58 29/03/2025 |
| 19 |  Darkex Exchange |
DOGE/USDT | $0.1808 | $410,335,591 | 08:02:58 29/03/2025 |
| 20 |  JuCoin |
DOGE/USDT | $0.1807 | $353,606,958 | 08:02:58 29/03/2025 |
| 21 |  IBIT Global |
DOGE/USDT | $0.1807 | $352,818,911 | 08:02:58 29/03/2025 |
| 22 |  BiKing |
DOGE/USDT | $0.1807 | $350,460,555 | 08:02:58 29/03/2025 |
| 23 |  Hibt |
DOGE/USDT | $0.1813 | $266,579,366 | 07:59:58 29/03/2025 |
| 24 | Binance |
DOGE/FDUSD | $0.1810 | $242,701,782 | 07:56:40 29/03/2025 |
| 25 |  Toobit |
DOGE/USDT | $0.1808 | $238,954,879 | 07:59:58 29/03/2025 |
| 26 |  CoinW |
DOGE/USDT | $0.1809 | $231,152,464 | 07:59:58 29/03/2025 |
| 27 |  Zoomex |
DOGE/USDT | $0.1808 | $222,342,905 | 07:59:58 29/03/2025 |
| 28 |  BVOX |
DOGE/USDT | $0.1811 | $214,175,312 | 07:59:58 29/03/2025 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.1808 | $199,086,137 | 07:59:58 29/03/2025 |
| 30 |  BYDFi |
DOGE/USDT | $0.1810 | $186,067,490 | 08:02:58 29/03/2025 |
| 31 |  XT.COM |
DOGE/USDT | $0.1808 | $179,985,453 | 07:59:58 29/03/2025 |
| 32 | Binance |
DOGE/USDT | $0.1810 | $175,360,379 | 07:56:40 29/03/2025 |
| 33 |  Bitrue |
DOGE/USDT | $0.1807 | $157,453,980 | 07:59:58 29/03/2025 |
| 34 |  Zedxion Exchange |
DOGE/USDT | $0.1807 | $138,905,695 | 08:02:58 29/03/2025 |
| 35 |  B2Z Exchange |
DOGE/USD | $0.1808 | $137,267,605 | 08:02:58 29/03/2025 |
| 36 |  BTSE |
DOGE/USDT | $0.1808 | $137,144,159 | 07:59:58 29/03/2025 |
| 37 |  BITmarkets |
DOGE/USDT | $0.1808 | $137,090,766 | 07:59:58 29/03/2025 |
| 38 |  Aibit |
DOGE/USDT | $0.1812 | $133,770,159 | 07:59:58 29/03/2025 |
| 39 |  Websea |
DOGE/USDT | $0.1808 | $130,459,370 | 07:59:58 29/03/2025 |
| 40 | Binance |
DOGE/USD | $0.1811 | $129,975,050 | 07:56:58 29/03/2025 |
| 41 |  Echobit |
DOGE/USDT | $0.1808 | $122,815,986 | 08:03:00 29/03/2025 |
| 42 | OKX |
DOGE/USDT | $0.1809 | $109,816,375 | 07:56:40 29/03/2025 |
| 43 | IBIT Global |
DOGE/USDT | $0.1808 | $109,472,162 | 08:03:04 29/03/2025 |
| 44 |  Deepcoin |
DOGE/USDT | $0.1808 | $109,345,597 | 07:59:58 29/03/2025 |
| 45 |  SAFEX |
DOGE/USDT | $0.1807 | $105,966,082 | 08:02:58 29/03/2025 |
| 46 |  Bitget |
DOGE/USDT | $0.1813 | $91,219,000 | 07:56:58 29/03/2025 |
| 47 | 4E |
DOGE/USDT | $0.1808 | $86,809,835 | 08:02:59 29/03/2025 |
| 48 |  Bitop |
DOGE/USDT | $0.1807 | $85,842,737 | 08:02:58 29/03/2025 |
| 49 | Echobit |
DOGE/USDT | $0.1807 | $85,356,986 | 08:02:58 29/03/2025 |
| 50 |  CoinUp.io |
DOGE/USDT | $0.1807 | $84,754,363 | 08:02:58 29/03/2025 |
| 51 |  CoinCatch |
DOGE/USDT | $0.1807 | $83,939,374 | 08:02:58 29/03/2025 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.1808 | $83,669,631 | 07:59:58 29/03/2025 |
| 53 |  HTX |
DOGE/USDT | $0.1808 | $82,915,971 | 07:59:58 29/03/2025 |
| 54 |  Batonex |
DOGE/USDT | $0.1808 | $81,587,271 | 07:59:58 29/03/2025 |
| 55 | Batonex |
DOGE/USDT | $0.1810 | $81,505,460 | 07:59:51 29/03/2025 |
| 56 |  CEEX exchange |
DOGE/USDT | $0.1808 | $69,086,526 | 08:03:05 29/03/2025 |
| 57 | BiKing |
DOGE/USDT | $0.1808 | $68,393,885 | 08:02:59 29/03/2025 |
| 58 | Binance |
DOGE/USDC | $0.1812 | $65,758,401 | 07:56:58 29/03/2025 |
| 59 |  VOOX Exchange |
DOGE/USDT | $0.1808 | $65,503,619 | 07:59:58 29/03/2025 |
| 60 |  Coinbase Exchange |
DOGE/USD | $0.1810 | $64,172,402 | 07:56:57 29/03/2025 |
| 61 |  Gate.io |
DOGE/USDT | $0.1810 | $63,246,012 | 07:56:40 29/03/2025 |
| 62 |  Ourbit |
DOGE/USDT | $0.1808 | $63,179,854 | 07:59:58 29/03/2025 |
| 63 |  DOEX |
DOGE/USDT | $0.1807 | $57,958,003 | 08:02:58 29/03/2025 |
| 64 |  Upbit |
DOGE/KRW | $0.1837 | $57,369,820 | 07:56:55 29/03/2025 |
| 65 |  HyperPay Futures |
DOGE/USDT | $0.1812 | $56,626,726 | 08:05:58 29/03/2025 |
| 66 |  Coinbase International Exchange |
DOGE/USDC | $0.1807 | $56,289,343 | 08:02:58 29/03/2025 |
| 67 | Darkex Exchange |
DOGE/USDT | $0.1808 | $55,544,155 | 08:02:58 29/03/2025 |
| 68 |  GaiaEx |
DOGE/USDT | $0.1807 | $51,828,314 | 08:02:58 29/03/2025 |
| 69 |  XEX |
DOGE/USDT | $0.1807 | $49,126,390 | 08:02:58 29/03/2025 |
| 70 | OKX |
DOGE/USD | $0.1814 | $48,401,650 | 07:56:58 29/03/2025 |
| 71 |  MEXC |
DOGE/USDT | $0.1814 | $47,309,822 | 07:57:02 29/03/2025 |
| 72 | Bitget |
DOGE/USDT | $0.1814 | $44,572,681 | 07:56:56 29/03/2025 |
| 73 |  Kraken |
DOGE/USD | $0.1961 | $43,914,909 | 07:59:58 29/03/2025 |
| 74 |  BTX Exchange |
DOGE/USDT | $0.3294 | $43,827,770 | 08:02:58 29/03/2025 |
| 75 |  SuperEx |
DOGE/USDT | $0.1808 | $43,330,546 | 08:02:50 29/03/2025 |
| 76 |  Welcoin |
DOGE/USDT | $0.2078 | $42,456,183 | 08:02:58 29/03/2025 |
| 77 | DigiFinex |
DOGE/USDT | $0.1810 | $36,213,012 | 07:59:56 29/03/2025 |
| 78 | Bybit |
DOGE/USDT | $0.1814 | $34,729,425 | 07:56:57 29/03/2025 |
| 79 |  BloFin |
DOGE/USDT | $0.1821 | $30,378,777 | 07:59:58 29/03/2025 |
| 80 |  Hyperliquid |
DOGE/USD | $0.1809 | $29,978,762 | 07:59:58 29/03/2025 |
| 81 | Hotcoin |
DOGE/USD | $0.1807 | $27,465,216 | 07:59:58 29/03/2025 |
| 82 |  Millionero |
DOGE/USDT | $0.1807 | $27,294,298 | 08:02:49 29/03/2025 |
| 83 |  Poloniex |
DOGE/USDT | $0.1811 | $27,284,052 | 07:59:54 29/03/2025 |
| 84 | Hibt |
DOGE/USDT | $0.1813 | $26,841,229 | 07:59:58 29/03/2025 |
| 85 |  PayBito |
DOGE/USD | $0.1809 | $26,320,907 | 08:02:57 29/03/2025 |
| 86 | CoinUp.io |
DOGE/USDT | $0.1809 | $23,661,068 | 08:03:02 29/03/2025 |
| 87 | Binance |
DOGE/USDC | $0.1810 | $22,393,468 | 07:56:40 29/03/2025 |
| 88 |  Bitcastle |
DOGE/USDT | $0.1807 | $22,254,929 | 08:02:58 29/03/2025 |
| 89 | Hotcoin |
DOGE/USDT | $0.1813 | $22,218,878 | 07:59:58 29/03/2025 |
| 90 |  KuCoin |
DOGE/USDT | $0.1813 | $22,218,799 | 07:59:58 29/03/2025 |
| 91 | BVOX |
DOGE/USDT | $0.1814 | $21,215,565 | 08:00:03 29/03/2025 |
| 92 |  LBank |
DOGE/USDT | $0.1808 | $21,039,993 | 07:59:58 29/03/2025 |
| 93 |  AscendEX (BitMax) |
DOGE/USDT | $0.1810 | $20,572,539 | 07:59:58 29/03/2025 |
| 94 | Koinbay |
DOGE/USDT | $0.1814 | $20,526,571 | 07:59:51 29/03/2025 |
| 95 | Zedxion Exchange |
DOGE/USDT | $0.1808 | $20,463,606 | 08:03:00 29/03/2025 |
| 96 |  SpireX |
DOGE/USDT | $0.1808 | $20,429,338 | 08:03:00 29/03/2025 |
| 97 |  ZKE |
DOGE/USDT | $0.1808 | $20,428,980 | 08:03:01 29/03/2025 |
| 98 |  TNNS PROX |
DOGE/USDT | $0.1808 | $20,427,271 | 08:02:53 29/03/2025 |
| 99 | DOEX |
DOGE/USDT | $0.1808 | $20,424,424 | 08:03:02 29/03/2025 |
| 100 | GaiaEx |
DOGE/USDT | $0.1808 | $20,418,530 | 08:02:58 29/03/2025 |
| 101 | JuCoin |
DOGE/USDT | $0.1808 | $19,537,241 | 08:02:58 29/03/2025 |
| 102 |  Fairdesk |
DOGE/USDT | $0.1448 | $19,196,175 | 08:05:58 29/03/2025 |
| 103 | PayBito |
DOGE/ETH | $0.1810 | $19,059,196 | 08:02:57 29/03/2025 |
| 104 |  Skybit |
DOGE/USDT | $0.1808 | $18,728,644 | 08:02:58 29/03/2025 |
| 105 |  BTCC |
DOGE/USDT | $0.1809 | $18,485,332 | 08:03:04 29/03/2025 |
| 106 |  WhiteBIT |
DOGE/USDT | $0.1809 | $18,222,331 | 07:59:58 29/03/2025 |
| 107 |  UZX |
DOGE/USDT | $0.1810 | $18,192,187 | 07:59:58 29/03/2025 |
| 108 |  CoinEx |
DOGE/USDT | $0.1807 | $17,847,459 | 07:59:56 29/03/2025 |
| 109 | LBank |
DOGE/USDT | $0.1810 | $17,694,363 | 07:59:56 29/03/2025 |
| 110 |  Bithumb |
DOGE/KRW | $0.1836 | $16,937,229 | 08:00:02 29/03/2025 |
| 111 | FameEX |
DOGE/USDT | $0.1810 | $16,659,569 | 08:00:00 29/03/2025 |
| 112 | UZX |
DOGE/USDT | $0.1809 | $16,228,800 | 07:59:58 29/03/2025 |
| 113 | CoinW |
DOGE/USDT | $0.1810 | $16,065,526 | 07:59:45 29/03/2025 |
| 114 |  ProBit Global |
DOGE/USDT | $0.1810 | $15,124,118 | 07:59:58 29/03/2025 |
| 115 | XT.COM |
DOGE/USD | $0.1808 | $15,085,380 | 07:59:58 29/03/2025 |
| 116 | KuCoin |
DOGE/USDT | $0.1809 | $14,958,995 | 07:59:52 29/03/2025 |
| 117 | Bitunix |
DOGE/USDT | $0.1812 | $14,251,144 | 08:00:03 29/03/2025 |
| 118 | Toobit |
DOGE/USDT | $0.1810 | $13,871,530 | 08:00:00 29/03/2025 |
| 119 | Bybit |
DOGE/USD | $0.1812 | $13,643,779 | 07:56:58 29/03/2025 |
| 120 |  Kine Protocol (Polygon) |
DOGE/USD | $0.08285 | $13,115,770 | 08:02:58 29/03/2025 |
| 121 |  Coinflare |
DOGE/USDT | $0.1811 | $12,728,353 | 07:59:58 29/03/2025 |
| 122 |  FIXT |
DOGE/USDT | $0.1812 | $12,428,917 | 08:05:58 29/03/2025 |
| 123 |  Pionex |
DOGE/USDT | $0.1808 | $12,240,363 | 07:59:58 29/03/2025 |
| 124 | Millionero |
DOGE/USDT | $0.1808 | $12,225,080 | 08:02:58 29/03/2025 |
| 125 | WhiteBIT |
DOGE/USDT | $0.1808 | $11,452,506 | 07:59:58 29/03/2025 |
| 126 | SpireX |
DOGE/USDC | $0.1808 | $11,414,565 | 08:03:00 29/03/2025 |
| 127 |  Phemex |
DOGE/USDT | $0.1808 | $11,301,492 | 07:59:58 29/03/2025 |
| 128 | Binance |
DOGE/BTC | $0.1806 | $10,096,650 | 07:56:40 29/03/2025 |
| 129 |  Crypto.com Exchange |
DOGE/USD | $0.1810 | $9,864,310 | 07:59:58 29/03/2025 |
| 130 | AscendEX (BitMax) |
DOGE/USDT | $0.1808 | $9,783,878 | 07:59:58 29/03/2025 |
| 131 |  Coinstore |
DOGE/USDT | $0.1809 | $9,670,276 | 07:59:59 29/03/2025 |
| 132 | Crypto.com Exchange |
DOGE/USDT | $0.1810 | $9,233,652 | 07:59:58 29/03/2025 |
| 133 | WEEX |
DOGE/USDT | $0.1815 | $8,950,130 | 08:00:00 29/03/2025 |
| 134 | Kraken |
XDG/USD | $0.1808 | $8,929,692 | 07:59:54 29/03/2025 |
| 135 | Zoomex |
DOGE/USDT | $0.1809 | $8,697,947 | 07:59:37 29/03/2025 |
| 136 |  BlueBit |
DOGE/USDT | $0.1808 | $8,082,488 | 08:02:58 29/03/2025 |
| 137 | BYDFi |
DOGE/USD | $0.1810 | $8,027,971 | 08:02:58 29/03/2025 |
| 138 |  BigONE |
DOGE/USDT | $0.1818 | $7,628,580 | 07:59:52 29/03/2025 |
| 139 |  Zedcex Exchange |
DOGE/USDZ | $0.1808 | $7,548,360 | 08:02:59 29/03/2025 |
| 140 | HTX |
DOGE/USDT | $0.1808 | $7,289,614 | 07:59:52 29/03/2025 |
| 141 |  SWFT Trade |
DOGE/USDT | $0.1807 | $7,289,480 | 08:03:04 29/03/2025 |
| 142 | Coin8 Exchange |
DOGE/USDT | $0.1808 | $7,014,348 | 08:02:53 29/03/2025 |
| 143 | Zedcex Exchange |
DOGE/USDT | $0.1808 | $7,011,519 | 08:02:59 29/03/2025 |
| 144 | BTSE |
DOGE/USDT | $0.1810 | $6,995,046 | 08:00:00 29/03/2025 |
| 145 | BITmarkets |
DOGE/USDT | $0.1809 | $6,990,457 | 08:00:01 29/03/2025 |
| 146 | Aibit |
DOGE/USDT | $0.1814 | $6,844,403 | 08:00:00 29/03/2025 |
| 147 |  Slex Exchange |
DOGE/USDT | $0.1810 | $6,810,063 | 08:00:02 29/03/2025 |
| 148 |  Venus |
DOGE/vDOGE | $0.1812 | $6,738,168 | 08:00:00 29/03/2025 |
| 149 | B2Z Exchange |
DOGE/USDT | $0.1808 | $6,622,602 | 08:03:01 29/03/2025 |
| 150 | Ourbit |
DOGE/USDT | $0.1817 | $6,316,878 | 07:59:47 29/03/2025 |
| 151 | MEXC |
DOGE/USDC | $0.1814 | $6,157,956 | 07:57:06 29/03/2025 |
| 152 |  Bitvavo |
DOGE/EUR | $0.1819 | $5,756,682 | 07:59:58 29/03/2025 |
| 153 | PayBito |
DOGE/SGD | $0.1837 | $5,648,490 | 08:02:57 29/03/2025 |
| 154 | B2Z Exchange |
DOGE/USD | $0.1808 | $5,584,832 | 08:03:01 29/03/2025 |
| 155 | BITmarkets |
DOGE/USD | $0.1810 | $5,577,035 | 08:00:01 29/03/2025 |
| 156 |  BTC-Alpha |
DOGE/USDT | $0.1810 | $5,490,571 | 07:59:58 29/03/2025 |
| 157 |  Cat.Ex |
DOGE/USDT | $0.1808 | $5,270,747 | 08:03:01 29/03/2025 |
| 158 | XT.COM |
DOGE/USDT | $0.1809 | $5,231,860 | 07:59:58 29/03/2025 |
| 159 |  Azbit |
DOGE/USDT | $0.1812 | $5,058,045 | 07:59:58 29/03/2025 |
| 160 | Deepcoin |
DOGE/USDT | $0.1809 | $4,876,957 | 07:59:59 29/03/2025 |
| 161 |  Salavi Exchange |
DOGE/USDT | $0.1808 | $4,868,038 | 08:02:49 29/03/2025 |
| 162 |  HKD.com |
DOGE/USDT | $0.1681 | $4,613,159 | 08:03:06 29/03/2025 |
| 163 | Crypto.com Exchange |
DOGE/USD | $0.1817 | $4,487,731 | 07:59:58 29/03/2025 |
| 164 | WEEX |
DOGE/USDC | $0.1810 | $4,402,309 | 08:00:00 29/03/2025 |
| 165 | VOOX Exchange |
DOGE/USDT | $0.1810 | $4,322,334 | 08:00:03 29/03/2025 |
| 166 |  FMCPAY |
DOGE/USDT | $0.1813 | $4,310,139 | 08:00:03 29/03/2025 |
| 167 |  BitMEX |
DOGE/USDT | $0.1808 | $4,215,810 | 07:59:58 29/03/2025 |
| 168 |  AlphaX |
DOGE/USDT | $0.1694 | $4,099,195 | 08:05:58 29/03/2025 |
| 169 | Binance |
DOGE/TRY | $0.1843 | $3,957,793 | 07:56:40 29/03/2025 |
| 170 | Millionero |
DOGE/USDC | $0.1808 | $3,701,120 | 08:02:49 29/03/2025 |
| 171 |  WOO X |
DOGE/USDT | $0.1809 | $3,693,142 | 07:59:58 29/03/2025 |
| 172 | KCEX |
DOGE/USDT | $0.1810 | $3,605,156 | 07:59:46 29/03/2025 |
| 173 |  dYdX v4 |
DOGE/USD | $0.1811 | $3,581,701 | 08:05:58 29/03/2025 |
| 174 |  RabbitX |
DOGE/USD | $0.1813 | $3,551,427 | 08:05:58 29/03/2025 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.1808 | $3,361,401 | 08:03:00 29/03/2025 |
| 176 |  Bitstamp |
DOGE/USD | $0.1808 | $3,307,789 | 07:59:54 29/03/2025 |
| 177 |  BIT |
DOGE/USDT | $0.1813 | $3,255,323 | 07:59:58 29/03/2025 |
| 178 |  BitMart |
DOGE/USDT | $0.1812 | $3,247,939 | 07:59:56 29/03/2025 |
| 179 |  BingX |
DOGE/USDT | $0.1811 | $3,199,302 | 07:59:55 29/03/2025 |
| 180 |  Bitbank |
DOGE/JPY | $0.1818 | $3,122,471 | 07:59:52 29/03/2025 |
| 181 | OKX |
DOGE/USDC | $0.1810 | $3,100,819 | 07:56:40 29/03/2025 |
| 182 | WhiteBIT |
DOGE/USDC | $0.1808 | $3,095,500 | 07:59:58 29/03/2025 |
| 183 | TruBit Pro Exchange |
DOGE/USDT | $0.1808 | $3,086,915 | 07:59:58 29/03/2025 |
| 184 | XEX |
DOGE/USDT | $0.1806 | $3,046,917 | 08:03:00 29/03/2025 |
| 185 | BitMEX |
DOGE/USD | $0.1816 | $2,973,332 | 07:59:58 29/03/2025 |
| 186 |  Cryptomus |
DOGE/USDT | $0.1809 | $2,865,535 | 08:02:53 29/03/2025 |
| 187 | Pionex |
DOGE/USDT | $0.1811 | $2,860,057 | 07:59:45 29/03/2025 |
| 188 |  LATOKEN |
DOGE/USDT | $0.1815 | $2,793,641 | 07:59:56 29/03/2025 |
| 189 | OrangeX |
DOGE/USDT | $0.1816 | $2,670,249 | 08:00:01 29/03/2025 |
| 190 |  Bitexen |
DOGE/TRY | $0.1844 | $2,594,864 | 07:59:58 29/03/2025 |
| 191 |  NexDAX |
DOGE/USDT | $0.1807 | $2,585,281 | 08:02:45 29/03/2025 |
| 192 |  Coinone |
DOGE/KRW | $0.1834 | $2,529,833 | 08:00:02 29/03/2025 |
| 193 |  Binance TR |
DOGE/TRY | $0.1843 | $2,442,905 | 08:00:04 29/03/2025 |
| 194 | HTX |
DOGE/USD | $0.1812 | $2,384,280 | 07:59:58 29/03/2025 |
| 195 | Coinbase Exchange |
DOGE/EUR | $0.1821 | $2,359,918 | 07:56:57 29/03/2025 |
| 196 |  Dex-Trade |
DOGE/USDT | $0.1814 | $2,296,752 | 07:59:51 29/03/2025 |
| 197 |  Coincall |
DOGE/USD | $0.1813 | $2,280,375 | 08:05:58 29/03/2025 |
| 198 |  Bitkub |
DOGE/THB | $0.1825 | $2,199,631 | 07:59:58 29/03/2025 |
| 199 |  THORChain |
DOGE/RUNE | $0.1809 | $2,157,398 | 08:00:07 29/03/2025 |
| 200 |  TGEX |
DOGE/USDT | $0.1806 | $2,149,709 | 08:02:58 29/03/2025 |
| 201 | Pionex |
DOGE/SOL | $0.1805 | $2,139,592 | 07:59:58 29/03/2025 |
| 202 |  BitKan |
DOGE/USDT | $0.1808 | $2,092,126 | 08:03:04 29/03/2025 |
| 203 |  Bit2Me |
DOGE/EUR | $0.1818 | $2,059,163 | 07:59:55 29/03/2025 |
| 204 | Bybit |
DOGE/USDC | $0.1816 | $1,987,154 | 07:56:57 29/03/2025 |
| 205 | WhiteBIT |
DOGE/USD | $0.1819 | $1,979,025 | 07:59:58 29/03/2025 |
| 206 | BYDFi |
DOGE/USDT | $0.1808 | $1,961,545 | 08:02:45 29/03/2025 |
| 207 |  Bibox |
DOGE/USDT | $0.1804 | $1,803,785 | 08:02:55 29/03/2025 |
| 208 |  BtcTurk | Kripto |
DOGE/TRY | $0.1844 | $1,749,304 | 07:59:52 29/03/2025 |
| 209 | Binance |
DOGE/EUR | $0.1819 | $1,734,549 | 07:56:40 29/03/2025 |
| 210 | Phemex |
DOGE/USDT | $0.1809 | $1,718,330 | 08:00:04 29/03/2025 |
| 211 | Coinbase Exchange |
DOGE/USDT | $0.1811 | $1,706,188 | 07:56:57 29/03/2025 |
| 212 | CoinCatch |
DOGE/USDT | $0.1808 | $1,699,089 | 08:02:45 29/03/2025 |
| 213 | Tapbit |
DOGE/USDT | $0.1810 | $1,640,883 | 08:00:00 29/03/2025 |
| 214 |  Coinavenir |
DOGE/USDT | $0.1079 | $1,599,601 | 08:05:58 29/03/2025 |
| 215 |  BitHash |
DOGE/USDT | $0.1822 | $1,589,853 | 08:02:56 29/03/2025 |
| 216 |  Serenity |
DOGE/USDT | $0.1809 | $1,558,429 | 08:02:50 29/03/2025 |
| 217 | Pionex |
DOGE/ETH | $0.1805 | $1,539,037 | 07:59:58 29/03/2025 |
| 218 |  Flipster |
DOGE/USDT | $0.1813 | $1,526,146 | 07:59:58 29/03/2025 |
| 219 |  Bitci TR |
DOGE/TRY | $0.1751 | $1,490,780 | 08:02:58 29/03/2025 |
| 220 | Biconomy.com |
DOGE/USDT | $0.1810 | $1,490,348 | 07:59:58 29/03/2025 |
| 221 | WhiteBIT |
DOGE/BTC | $0.1814 | $1,458,703 | 07:59:58 29/03/2025 |
| 222 |  Bullish |
DOGE/USDC | $0.1810 | $1,443,204 | 08:00:00 29/03/2025 |
| 223 |  GroveX |
DOGE/USDT | $0.1813 | $1,396,733 | 08:02:59 29/03/2025 |
| 224 | BtcTurk | Kripto |
DOGE/USDT | $0.1811 | $1,393,962 | 07:59:52 29/03/2025 |
| 225 | Binance TR |
DOGE/FDUSD | $0.1843 | $1,332,519 | 08:00:04 29/03/2025 |
| 226 | Bitrue |
DOGE/XRP | $0.1810 | $1,323,482 | 07:59:58 29/03/2025 |
| 227 | Bitrue |
DOGE/SOL | $0.1810 | $1,288,540 | 07:59:58 29/03/2025 |
| 228 | Bitrue |
DOGE/USDT | $0.1810 | $1,146,514 | 07:59:58 29/03/2025 |
| 229 | WhiteBIT |
DOGE/EUR | $0.1824 | $1,117,893 | 07:59:58 29/03/2025 |
| 230 | Bitrue |
DOGE/ADA | $0.1810 | $1,033,700 | 07:59:58 29/03/2025 |
| 231 | TruBit Pro Exchange |
DOGE/USDC | $0.1810 | $1,025,377 | 07:59:58 29/03/2025 |
| 232 |  Bitfinex |
DOGE/USDT | $0.1812 | $981,999 | 07:59:58 29/03/2025 |
| 233 |  HashKey Exchange |
DOGE/USD | $0.1812 | $976,415 | 07:59:54 29/03/2025 |
| 234 |  Gemini |
DOGE/USD | $0.1808 | $941,580 | 08:00:02 29/03/2025 |
| 235 | Bitget |
DOGE/USDC | $0.1814 | $925,793 | 07:56:56 29/03/2025 |
| 236 | Coinbase Exchange |
DOGE/GBP | $0.1814 | $913,209 | 07:56:57 29/03/2025 |
| 237 |  Blynex |
DOGE/USDT | $0.1807 | $876,868 | 08:02:48 29/03/2025 |
| 238 | B2Z Exchange |
DOGE/USDC | $0.1809 | $873,326 | 08:03:01 29/03/2025 |
| 239 | BITmarkets |
DOGE/USDC | $0.1810 | $872,549 | 08:00:01 29/03/2025 |
| 240 | Azbit |
DOGE/BTC | $0.1811 | $869,595 | 07:59:58 29/03/2025 |
| 241 |  Apex Protocol |
DOGE/USDC | $0.1814 | $845,077 | 08:05:58 29/03/2025 |
| 242 |  PrimeXBT |
DOGE/USDT | $0.1807 | $803,148 | 08:02:58 29/03/2025 |
| 243 | Binance TR |
DOGE/USDT | $0.1810 | $801,251 | 07:59:44 29/03/2025 |
| 244 |  Indodax |
DOGE/IDR | $0.1828 | $801,078 | 07:59:54 29/03/2025 |
| 245 |  BitDelta |
DOGE/USDC | $0.1821 | $798,637 | 07:59:59 29/03/2025 |
| 246 | SAFEX |
DOGE/USDT | $0.1808 | $769,599 | 08:02:48 29/03/2025 |
| 247 |  P2B |
DOGE/USDT | $0.1812 | $766,636 | 07:59:58 29/03/2025 |
| 248 |  Paribu |
DOGE/TRY | $0.1842 | $758,112 | 08:00:02 29/03/2025 |
| 249 |  PointPay |
DOGE/USDT | $0.1810 | $742,705 | 07:59:55 29/03/2025 |
| 250 |  BitoPro |
DOGE/TWD | $0.1817 | $734,745 | 08:00:06 29/03/2025 |
| 251 |  Orderly Network (EVM) |
DOGE/USDC | $0.1809 | $718,584 | 08:05:58 29/03/2025 |
| 252 | WhiteBIT |
DOGE/TRY | $0.1842 | $702,776 | 07:59:58 29/03/2025 |
| 253 | Poloniex |
DOGE/USDT | $0.1806 | $698,332 | 07:59:58 29/03/2025 |
| 254 | PayBito |
DOGE/EUR | $0.1733 | $687,246 | 08:02:57 29/03/2025 |
| 255 |  Vertex Protocol |
DOGE/USDC | $0.1823 | $651,491 | 07:59:58 29/03/2025 |
| 256 |  Binance TH |
DOGE/USDT | $0.1810 | $645,220 | 07:59:47 29/03/2025 |
| 257 | BlueBit |
DOGE/USDT | $0.1812 | $614,562 | 08:02:59 29/03/2025 |
| 258 | Binance |
DOGE/JPY | $0.1815 | $614,317 | 07:56:40 29/03/2025 |
| 259 | Gemini |
DOGE/GUSD | $0.1816 | $595,312 | 07:59:58 29/03/2025 |
| 260 |  Deribit |
DOGE/USDC | $0.1823 | $550,146 | 08:02:58 29/03/2025 |
| 261 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1812 | $528,071 | 07:59:07 29/03/2025 |
| 262 |  LocalTrade |
DOGE/USDT | $0.1814 | $526,662 | 08:02:46 29/03/2025 |
| 263 | CoinEx |
DOGE/BTC | $0.1820 | $517,885 | 07:59:56 29/03/2025 |
| 264 |  ONUS Pro |
DOGE/VNDC | $0.1808 | $517,020 | 08:02:58 29/03/2025 |
| 265 | Bitfinex |
DOGE/USD | $0.1812 | $515,843 | 07:59:54 29/03/2025 |
| 266 | TruBit Pro Exchange |
DOGE/MMXN | $0.1809 | $506,644 | 07:59:58 29/03/2025 |
| 267 | Bitcastle |
DOGE/USDT | $0.1808 | $505,487 | 08:02:52 29/03/2025 |
| 268 | BIT |
DOGE/USDT | $0.1809 | $503,632 | 07:59:55 29/03/2025 |
| 269 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,520.26 | $482,606 | 08:00:02 29/03/2025 |
| 270 | OKX |
DOGE/EUR | $0.1819 | $465,510 | 07:56:40 29/03/2025 |
| 271 | ONUS Pro |
DOGE/VNDC | $0.1815 | $464,457 | 08:02:49 29/03/2025 |
| 272 | Bibox |
DOGE/ETH | $0.1899 | $459,277 | 08:02:55 29/03/2025 |
| 273 | Bit2Me |
DOGE/USDC | $0.1809 | $449,822 | 07:59:55 29/03/2025 |
| 274 |  Topcredit Int |
DOGE/USDT | $0.1808 | $438,363 | 08:02:45 29/03/2025 |
| 275 | Kraken |
XDG/USDT | $0.1812 | $436,113 | 07:59:54 29/03/2025 |
| 276 |  MAX Exchange |
DOGE/TWD | $0.1817 | $422,930 | 07:59:43 29/03/2025 |
| 277 | XT.COM |
DOGE/BTC | $0.1805 | $422,699 | 07:59:58 29/03/2025 |
| 278 | Coinbase Exchange |
DOGE/BTC | $0.1814 | $417,592 | 07:56:57 29/03/2025 |
| 279 | BTC-Alpha |
DOGE/USDC | $0.1810 | $411,269 | 07:59:58 29/03/2025 |
| 280 | SpireX |
DOGE/BTC | $0.1805 | $407,977 | 08:03:00 29/03/2025 |
| 281 | TNNS PROX |
DOGE/BTC | $0.1805 | $407,935 | 08:02:53 29/03/2025 |
| 282 |  ICRYPEX |
DOGE/USDT | $0.1811 | $405,484 | 08:00:03 29/03/2025 |
| 283 | OKX |
DOGE/USD | $0.1812 | $397,408 | 07:56:40 29/03/2025 |
| 284 |  KoinBX |
DOGE/INR | $0.1901 | $393,290 | 07:59:58 29/03/2025 |
| 285 | PointPay |
DOGE/USDC | $0.1810 | $377,297 | 07:59:55 29/03/2025 |
| 286 | ONUS Pro |
DOGE/USDT | $0.1807 | $368,314 | 08:02:58 29/03/2025 |
| 287 |  Biton |
DOGE/USDT | $0.1807 | $327,037 | 08:02:58 29/03/2025 |
| 288 |  SecondBTC |
DOGE/USDT | $0.1810 | $323,152 | 07:59:55 29/03/2025 |
| 289 |  XBO.com |
DOGE/USDT | $0.1814 | $293,013 | 08:02:53 29/03/2025 |
| 290 | XBO.com |
DOGE/USD | $0.1813 | $289,465 | 08:02:53 29/03/2025 |
| 291 | XBO.com |
DOGE/EUR | $0.1823 | $288,139 | 08:02:53 29/03/2025 |
| 292 | XBO.com |
DOGE/USDC | $0.1815 | $287,378 | 08:02:53 29/03/2025 |
| 293 |  Korbit |
DOGE/KRW | $0.1843 | $286,704 | 08:00:02 29/03/2025 |
| 294 |  Koinpark |
DOGE/USDT | $0.1808 | $286,174 | 08:02:52 29/03/2025 |
| 295 |  Bitazza |
DOGE/USDT | $0.1813 | $273,830 | 08:03:03 29/03/2025 |
| 296 | Koinpark |
DOGE/INR | $0.1861 | $272,042 | 08:02:52 29/03/2025 |
| 297 |  Reku |
DOGE/IDR | $0.1832 | $268,397 | 08:00:06 29/03/2025 |
| 298 |  Delta Exchange |
DOGE/USDT | $0.1808 | $266,134 | 08:02:58 29/03/2025 |
| 299 |  VinDAX |
DOGE/USDT | $0.1798 | $265,916 | 08:03:01 29/03/2025 |
| 300 | Bullish |
DOGE/EUR | $0.1821 | $264,871 | 08:00:00 29/03/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 29/03/2025, cặp giao dịch DOGE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,303,412,678 với tỷ giá $0.1807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.