Dogecoin DOGE
Xếp hạng #9
19:08:00 21/05/2026
Giá Dogecoin (DOGE)
$0.1044 0.72%
0.000001354 BTC
2,752 VND
Thấp: $0.1030
Cao: $0.1062
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1042 | $878,646,900 | 18:57:18 21/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1043 | $566,081,612 | 18:57:15 21/05/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,113,506 | 18:57:15 21/05/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1043 | $522,382,684 | 19:00:16 21/05/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.1043 | $491,018,941 | 19:00:10 21/05/2026 |
| 6 |  SunX |
DOGE/USDT | $0.1043 | $490,343,812 | 19:00:09 21/05/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.1043 | $460,500,962 | 18:54:12 21/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1042 | $457,479,642 | 18:54:16 21/05/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1042 | $349,435,054 | 18:57:15 21/05/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1041 | $338,401,694 | 18:51:15 21/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1043 | $296,670,945 | 19:00:16 21/05/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.1042 | $275,577,926 | 18:57:16 21/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1042 | $248,088,070 | 18:57:16 21/05/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.1042 | $247,380,275 | 18:54:18 21/05/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.1042 | $238,049,961 | 18:57:15 21/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1043 | $203,883,657 | 19:00:12 21/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1042 | $174,228,216 | 18:57:19 21/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1042 | $168,435,003 | 18:57:15 21/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1043 | $163,982,308 | 19:00:16 21/05/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.1043 | $163,952,685 | 19:00:15 21/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1042 | $159,789,886 | 18:57:15 21/05/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.1043 | $143,206,720 | 19:00:17 21/05/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.1042 | $142,679,879 | 19:00:16 21/05/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.1042 | $141,919,780 | 18:54:16 21/05/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.1042 | $137,705,133 | 18:57:17 21/05/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.1043 | $136,566,153 | 19:00:15 21/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1042 | $135,212,163 | 18:54:15 21/05/2026 |
| 28 |  WhiteBIT |
DOGE/USDT | $0.1042 | $133,359,241 | 18:57:22 21/05/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.1042 | $120,002,041 | 18:54:16 21/05/2026 |
| 30 |  Gate |
DOGE/USDT | $0.1042 | $116,740,186 | 18:54:19 21/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1043 | $114,265,170 | 19:00:17 21/05/2026 |
| 32 |  UZX |
DOGE/USDT | $0.1042 | $107,246,312 | 18:54:15 21/05/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.1042 | $105,004,005 | 18:57:17 21/05/2026 |
| 34 |  MSX |
DOGE/USD | $0.1043 | $103,362,020 | 19:03:16 21/05/2026 |
| 35 |  4E |
DOGE/USDT | $0.1042 | $99,135,396 | 19:00:15 21/05/2026 |
| 36 |  Coinbase International Exchange |
DOGE/USDC | $0.1043 | $97,688,763 | 19:00:16 21/05/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.1043 | $95,634,330 | 18:36:13 21/05/2026 |
| 38 | FameEX |
DOGE/USDT | $0.1042 | $93,263,489 | 18:57:07 21/05/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.1042 | $82,681,200 | 18:57:16 21/05/2026 |
| 40 |  Pionex |
DOGE/USDT | $0.1043 | $76,018,384 | 18:57:07 21/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1042 | $71,618,254 | 18:57:17 21/05/2026 |
| 42 | Bitbase |
DOGE/USDT | $0.1042 | $69,562,136 | 18:36:17 21/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1042 | $69,504,018 | 18:57:15 21/05/2026 |
| 44 |  CEEX exchange |
DOGE/USDT | $0.1043 | $68,241,296 | 19:00:10 21/05/2026 |
| 45 |  Picol |
DOGE/USDT | $0.1043 | $67,114,770 | 19:00:10 21/05/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.1043 | $67,003,182 | 19:00:17 21/05/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.1043 | $67,000,802 | 19:00:16 21/05/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.1043 | $56,992,128 | 19:00:17 21/05/2026 |
| 49 |  BingX |
DOGE/USDT | $0.1042 | $56,799,879 | 18:57:17 21/05/2026 |
| 50 | Binance |
DOGE/USDT | $0.1043 | $55,843,091 | 18:56:42 21/05/2026 |
| 51 | Bitbase |
DOGE/USDC | $0.1043 | $54,638,787 | 18:36:13 21/05/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.1042 | $50,170,697 | 19:00:17 21/05/2026 |
| 53 | Binance |
DOGE/USDC | $0.1042 | $50,134,560 | 18:54:16 21/05/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.1042 | $50,074,524 | 18:54:16 21/05/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.1043 | $46,316,970 | 19:00:11 21/05/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.1042 | $45,865,199 | 18:57:15 21/05/2026 |
| 57 |  BitxEX |
DOGE/USDT | $0.1043 | $45,767,866 | 19:00:11 21/05/2026 |
| 58 |  CoinMy |
DOGE/USDT | $0.1043 | $44,607,126 | 19:00:15 21/05/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.1043 | $44,159,402 | 19:00:15 21/05/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.1043 | $43,826,264 | 18:57:11 21/05/2026 |
| 61 |  BitMart |
DOGE/USDT | $0.1042 | $41,539,731 | 18:57:16 21/05/2026 |
| 62 |  HTX |
DOGE/USDT | $0.1043 | $40,931,238 | 18:54:24 21/05/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.1043 | $37,420,295 | 19:00:07 21/05/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.1042 | $36,739,054 | 18:57:24 21/05/2026 |
| 65 |  OKX |
DOGE/USDT | $0.1043 | $36,654,955 | 18:56:54 21/05/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.1043 | $36,642,993 | 18:57:12 21/05/2026 |
| 67 | Batonex |
DOGE/USDT | $0.1043 | $34,693,392 | 19:00:10 21/05/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.1043 | $33,935,217 | 19:00:27 21/05/2026 |
| 69 |  LBank |
DOGE/USDT | $0.1042 | $31,764,886 | 18:57:17 21/05/2026 |
| 70 |  EdgeX |
DOGE/USD | $0.1043 | $31,494,310 | 19:03:15 21/05/2026 |
| 71 | Gate |
DOGE/USDT | $0.1043 | $31,455,684 | 18:56:54 21/05/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.1042 | $29,106,820 | 18:51:17 21/05/2026 |
| 73 |  BiFinance |
DOGE/USDT | $0.1043 | $28,466,013 | 18:57:12 21/05/2026 |
| 74 |  WOO X Pro |
DOGE/USD | $0.1043 | $28,169,885 | 19:00:16 21/05/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.1042 | $27,874,455 | 18:57:12 21/05/2026 |
| 76 | WhiteBIT |
DOGE/USDT | $0.1042 | $27,833,966 | 18:45:07 21/05/2026 |
| 77 | 4E |
DOGE/USDT | $0.1042 | $27,648,942 | 19:00:10 21/05/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.1043 | $27,498,931 | 18:57:07 21/05/2026 |
| 79 | WOO X Pro |
DOGE/USDT | $0.1043 | $27,239,120 | 19:00:16 21/05/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.1042 | $26,353,834 | 18:57:17 21/05/2026 |
| 81 | Hotcoin |
DOGE/USD | $0.1042 | $26,060,805 | 18:57:19 21/05/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.1043 | $23,762,027 | 18:54:16 21/05/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.1043 | $22,686,796 | 19:00:17 21/05/2026 |
| 84 | BVOX |
DOGE/USDT | $0.1043 | $21,977,937 | 18:57:10 21/05/2026 |
| 85 | BiKing |
DOGE/USDT | $0.1042 | $21,798,887 | 19:00:07 21/05/2026 |
| 86 | LBank |
DOGE/USDT | $0.1043 | $21,271,271 | 18:57:11 21/05/2026 |
| 87 |  Dmex |
DOGE/USD | $0.1044 | $20,831,160 | 19:03:16 21/05/2026 |
| 88 |  Upbit |
DOGE/KRW | $0.1034 | $20,479,302 | 18:56:23 21/05/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.1043 | $20,095,023 | 19:00:16 21/05/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.1042 | $19,595,218 | 18:57:15 21/05/2026 |
| 91 | UZX |
DOGE/USDT | $0.1043 | $19,488,656 | 18:48:07 21/05/2026 |
| 92 |  Hyperliquid |
DOGE/USD | $0.1043 | $19,237,066 | 18:54:26 21/05/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.1043 | $19,106,600 | 19:00:07 21/05/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.1043 | $18,758,047 | 18:54:19 21/05/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.1043 | $18,682,467 | 18:57:10 21/05/2026 |
| 96 | MEXC |
DOGE/USDT | $0.1043 | $18,438,420 | 18:54:09 21/05/2026 |
| 97 |  XXKK |
DOGE/USDT | $0.1043 | $18,397,536 | 19:00:07 21/05/2026 |
| 98 | Websea |
DOGE/USDT | $0.1043 | $17,979,833 | 18:48:08 21/05/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.1043 | $17,124,461 | 19:00:15 21/05/2026 |
| 100 | BloFin |
DOGE/USDT | $0.1042 | $17,063,319 | 18:51:16 21/05/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.1043 | $17,057,040 | 18:56:30 21/05/2026 |
| 102 | CoinMy |
DOGE/USDT | $0.1043 | $16,894,470 | 19:00:11 21/05/2026 |
| 103 |  Hibt |
DOGE/USDT | $0.1043 | $16,000,569 | 18:57:10 21/05/2026 |
| 104 | Toobit |
DOGE/USDT | $0.1043 | $15,927,371 | 18:57:13 21/05/2026 |
| 105 |  Millionero |
DOGE/USDT | $0.1043 | $15,656,991 | 18:57:11 21/05/2026 |
| 106 |  Poloniex |
DOGE/USDT | $0.1042 | $15,017,358 | 18:59:23 21/05/2026 |
| 107 |  BitTap |
DOGE/USDT | $0.1043 | $14,709,281 | 19:00:16 21/05/2026 |
| 108 | Ourbit |
DOGE/USDT | $0.1042 | $14,704,424 | 18:45:07 21/05/2026 |
| 109 | WEEX |
DOGE/USDT | $0.1043 | $14,572,023 | 18:57:11 21/05/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.1043 | $14,218,853 | 19:00:11 21/05/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.1043 | $13,680,529 | 18:57:09 21/05/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.1043 | $13,674,192 | 18:57:11 21/05/2026 |
| 113 |  IMBX |
DOGE/USDT | $0.1043 | $13,346,993 | 19:00:15 21/05/2026 |
| 114 |  KTX |
DOGE/USDT | $0.1043 | $13,310,366 | 19:00:15 21/05/2026 |
| 115 |  Azbit |
DOGE/USDT | $0.1042 | $13,241,292 | 18:57:09 21/05/2026 |
| 116 | Millionero |
DOGE/USDT | $0.1042 | $12,854,233 | 18:57:15 21/05/2026 |
| 117 |  Ekbit |
DOGE/USDT | $0.1043 | $12,483,753 | 19:00:15 21/05/2026 |
| 118 |  Grvt |
DOGE/USDT | $0.1051 | $11,841,831 | 16:45:16 21/05/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.1042 | $11,299,989 | 18:51:07 21/05/2026 |
| 120 | CoinW |
DOGE/USDT | $0.1043 | $10,078,294 | 18:57:08 21/05/2026 |
| 121 |  Coinlocally |
DOGE/USDT | $0.1042 | $10,003,854 | 19:00:09 21/05/2026 |
| 122 |  GroveX |
DOGE/USDT | $0.1043 | $9,943,292 | 19:00:12 21/05/2026 |
| 123 |  AscendEX |
DOGE/USDT | $0.1042 | $9,605,179 | 18:57:15 21/05/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.1043 | $9,494,220 | 19:00:12 21/05/2026 |
| 125 | idax exchange |
DOGE/USDT | $0.1043 | $9,494,220 | 19:00:13 21/05/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.1043 | $9,429,742 | 18:57:10 21/05/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.1043 | $9,363,568 | 18:57:08 21/05/2026 |
| 128 |  Aster |
DOGE/USDT | $0.1042 | $9,286,232 | 18:54:15 21/05/2026 |
| 129 | Bitget |
DOGE/USDT | $0.1043 | $9,168,312 | 18:54:10 21/05/2026 |
| 130 |  Coinstore |
DOGE/USDT | $0.1042 | $9,160,558 | 18:51:15 21/05/2026 |
| 131 | Bybit |
DOGE/USDT | $0.1043 | $9,137,137 | 18:54:09 21/05/2026 |
| 132 | EagleX |
DOGE/USDT | $0.1043 | $9,093,789 | 19:00:11 21/05/2026 |
| 133 |  EVEDEX |
DOGE/USD | $0.1043 | $8,864,770 | 19:03:15 21/05/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.1042 | $8,394,471 | 18:57:15 21/05/2026 |
| 135 |  AlphaX |
DOGE/USDT | $0.1043 | $8,288,432 | 19:00:16 21/05/2026 |
| 136 | Phemex |
DOGE/USDT | $0.1042 | $7,934,094 | 18:57:11 21/05/2026 |
| 137 |  BitradeX |
DOGE/USDT | $0.1043 | $7,906,500 | 18:54:13 21/05/2026 |
| 138 | BitxEX |
DOGE/USDT | $0.1043 | $7,660,999 | 19:00:17 21/05/2026 |
| 139 |  Venus |
DOGE/vDOGE | $0.1043 | $7,656,648 | 18:57:07 21/05/2026 |
| 140 | Coinlocally |
DOGE/USDT | $0.1043 | $7,477,381 | 19:00:17 21/05/2026 |
| 141 |  YEX |
DOGE/USDT | $0.1043 | $7,392,689 | 19:00:16 21/05/2026 |
| 142 |  FIXT |
DOGE/USDT | $0.1043 | $7,390,305 | 19:03:15 21/05/2026 |
| 143 | WHXEX |
DOGE/USD | $0.1043 | $7,339,496 | 19:00:16 21/05/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.1042 | $7,278,068 | 18:51:15 21/05/2026 |
| 145 | Binance |
DOGE/USDC | $0.1043 | $6,988,607 | 18:56:54 21/05/2026 |
| 146 | YEX |
DOGE/USDT | $0.1043 | $6,855,011 | 19:00:12 21/05/2026 |
| 147 |  Extended |
DOGE/USD | $0.1043 | $6,780,862 | 19:03:16 21/05/2026 |
| 148 |  OneEx |
DOGE/USDT | $0.1043 | $6,672,320 | 19:00:15 21/05/2026 |
| 149 | YEX |
DOGE/USD | $0.1043 | $6,642,489 | 19:00:16 21/05/2026 |
| 150 | Toobit |
DOGE/USDC | $0.1042 | $6,608,445 | 18:57:16 21/05/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.1043 | $6,444,461 | 18:57:07 21/05/2026 |
| 152 |  CZR Exchange |
DOGE/USDT | $0.1043 | $6,169,063 | 19:00:16 21/05/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.1027 | $6,136,162 | 18:59:54 21/05/2026 |
| 154 | Hotcoin |
DOGE/USDT | $0.1043 | $6,130,495 | 18:57:07 21/05/2026 |
| 155 | Biconomy.com |
DOGE/USDT | $0.1043 | $6,042,919 | 18:54:11 21/05/2026 |
| 156 | CoinP |
DOGE/USDT | $0.1043 | $5,925,205 | 18:57:07 21/05/2026 |
| 157 |  Bitstamp by Robinhood |
DOGE/USD | $0.1042 | $5,843,518 | 18:59:53 21/05/2026 |
| 158 |  CoinChief |
DOGE/USDT | $0.1043 | $5,819,343 | 18:57:10 21/05/2026 |
| 159 | AscendEX |
DOGE/USDT | $0.1043 | $5,753,377 | 18:57:10 21/05/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.1043 | $5,678,012 | 19:00:12 21/05/2026 |
| 161 | Aivora Exchange |
DOGE/USDT | $0.1043 | $5,631,472 | 19:00:13 21/05/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.1042 | $5,613,920 | 19:00:15 21/05/2026 |
| 163 |  ASTX |
DOGE/USDT | $0.1043 | $5,581,820 | 19:00:11 21/05/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.1043 | $5,581,356 | 19:00:10 21/05/2026 |
| 165 | AlphaX |
DOGE/USDT | $0.1043 | $5,198,242 | 19:00:12 21/05/2026 |
| 166 | BITmarkets |
DOGE/USD | $0.1044 | $5,187,188 | 19:00:11 21/05/2026 |
| 167 | B2Z Exchange |
DOGE/USD | $0.1044 | $5,187,130 | 19:00:09 21/05/2026 |
| 168 | BitMart |
DOGE/USDT | $0.1042 | $4,948,000 | 18:57:12 21/05/2026 |
| 169 |  Tebbit |
DOGE/USDT | $0.1043 | $4,799,991 | 19:00:19 21/05/2026 |
| 170 | SuperEx |
DOGE/BTC | $0.1018 | $4,793,441 | 19:00:11 21/05/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.1042 | $4,612,982 | 18:51:11 21/05/2026 |
| 172 |  Kraken |
XDG/USD | $0.1042 | $4,577,114 | 18:59:24 21/05/2026 |
| 173 | BTSE |
DOGE/USDT | $0.1042 | $4,405,202 | 18:57:10 21/05/2026 |
| 174 | BITmarkets |
DOGE/USDT | $0.1043 | $4,270,447 | 19:00:11 21/05/2026 |
| 175 | B2Z Exchange |
DOGE/USDT | $0.1043 | $4,270,261 | 19:00:09 21/05/2026 |
| 176 | Pionex |
DOGE/USDT | $0.1042 | $3,883,601 | 18:57:16 21/05/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.1043 | $3,856,739 | 18:57:10 21/05/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.1043 | $3,836,708 | 19:00:12 21/05/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.1043 | $3,836,708 | 19:00:13 21/05/2026 |
| 180 | Biconomy.com |
DOGE/USDC | $0.1043 | $3,741,951 | 18:54:11 21/05/2026 |
| 181 | Bitget |
DOGE/USDC | $0.1043 | $3,740,658 | 18:54:10 21/05/2026 |
| 182 | KuCoin |
DOGE/USDT | $0.1043 | $3,639,432 | 18:50:53 21/05/2026 |
| 183 | BTCC |
DOGE/USDC | $0.1042 | $3,493,074 | 18:57:12 21/05/2026 |
| 184 |  AIA Exchange |
DOGE/USDT | $0.1043 | $3,427,231 | 19:00:10 21/05/2026 |
| 185 |  LeveX |
DOGE/USDT | $0.1043 | $3,296,356 | 19:00:15 21/05/2026 |
| 186 | Tebbit |
DOGE/USDT | $0.1043 | $3,278,824 | 19:00:13 21/05/2026 |
| 187 | WOO X Pro |
DOGE/USDT | $0.1043 | $3,220,407 | 19:00:10 21/05/2026 |
| 188 |  Paribu |
DOGE/TRY | $0.1042 | $3,132,494 | 18:59:56 21/05/2026 |
| 189 | OneEx |
DOGE/USDT | $0.1043 | $3,095,158 | 19:00:11 21/05/2026 |
| 190 |  CoinEx |
DOGE/USDT | $0.1041 | $2,989,670 | 18:59:53 21/05/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.1043 | $2,937,734 | 18:54:07 21/05/2026 |
| 192 | TruBit Pro Exchange |
DOGE/USDT | $0.1042 | $2,921,390 | 19:00:11 21/05/2026 |
| 193 | Ju.com |
DOGE/USDT | $0.1043 | $2,823,985 | 19:00:10 21/05/2026 |
| 194 | IMBX |
DOGE/USDT | $0.1043 | $2,821,258 | 19:00:09 21/05/2026 |
| 195 |  Backpack Exchange |
DOGE/USDC | $0.1043 | $2,751,059 | 18:57:16 21/05/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.1043 | $2,740,996 | 18:57:10 21/05/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.1042 | $2,705,838 | 18:54:16 21/05/2026 |
| 198 | WhiteBIT |
DOGE/WBT | $0.1042 | $2,675,827 | 18:45:07 21/05/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.1043 | $2,609,279 | 19:00:20 21/05/2026 |
| 200 | Echobit |
DOGE/USDT | $0.1043 | $2,438,682 | 18:57:08 21/05/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.1044 | $2,425,536 | 18:57:09 21/05/2026 |
| 202 |  Lighter |
DOGE/USDC | $0.1042 | $2,349,249 | 18:57:15 21/05/2026 |
| 203 | KCEX |
DOGE/USDT | $0.1043 | $2,257,772 | 18:57:12 21/05/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.1043 | $2,247,033 | 18:56:54 21/05/2026 |
| 205 | BingX |
DOGE/USDT | $0.1043 | $2,212,649 | 18:57:07 21/05/2026 |
| 206 | Bitunix |
DOGE/USDT | $0.1042 | $2,199,800 | 18:51:11 21/05/2026 |
| 207 |  ApeX Omni |
DOGE/USDT | $0.1044 | $2,137,962 | 19:03:16 21/05/2026 |
| 208 | Millionero |
DOGE/USDC | $0.1042 | $2,122,978 | 18:57:11 21/05/2026 |
| 209 | BitTap |
DOGE/USDT | $0.1043 | $2,105,554 | 19:00:11 21/05/2026 |
| 210 |  VinDAX |
DOGE/USDT | $0.1042 | $2,085,057 | 19:00:09 21/05/2026 |
| 211 |  BitKan |
DOGE/USDT | $0.1042 | $2,022,770 | 19:00:12 21/05/2026 |
| 212 |  Crypto.com Exchange |
DOGE/USD | $0.1055 | $2,015,852 | 16:30:16 21/05/2026 |
| 213 | Bitunix |
DOGE/USD | $0.1042 | $1,965,738 | 18:51:17 21/05/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.1043 | $1,918,691 | 19:03:19 21/05/2026 |
| 215 | AEGET |
DOGE/USDT | $0.1043 | $1,898,090 | 19:00:16 21/05/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.1043 | $1,885,158 | 18:54:07 21/05/2026 |
| 217 | Toobit |
DOGE/USDC | $0.1043 | $1,862,529 | 18:57:13 21/05/2026 |
| 218 |  ALP.COM |
DOGE/USDT | $0.1043 | $1,826,518 | 19:00:12 21/05/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.1043 | $1,715,845 | 18:57:08 21/05/2026 |
| 220 | BlockFin |
DOGE/USDC | $0.1043 | $1,668,019 | 19:00:11 21/05/2026 |
| 221 |  BitMEX |
DOGE/USDT | $0.1042 | $1,635,841 | 18:57:15 21/05/2026 |
| 222 | Binance |
DOGE/TRY | $0.1042 | $1,616,213 | 18:56:54 21/05/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.1043 | $1,612,389 | 19:00:12 21/05/2026 |
| 224 | Crypto.com Exchange |
DOGE/USDT | $0.1043 | $1,603,764 | 18:54:12 21/05/2026 |
| 225 |  Bitrue |
DOGE/USDT | $0.1042 | $1,555,693 | 18:57:17 21/05/2026 |
| 226 |  Binance.US |
DOGE/USDT | $0.1042 | $1,549,897 | 18:59:53 21/05/2026 |
| 227 |  SWFT Trade |
DOGE/USDT | $0.1042 | $1,530,450 | 19:00:08 21/05/2026 |
| 228 | HTX |
DOGE/USDT | $0.1043 | $1,530,406 | 18:59:24 21/05/2026 |
| 229 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 230 | Crypto.com Exchange |
DOGE/USD | $0.1043 | $1,494,743 | 18:54:12 21/05/2026 |
| 231 |  KlicklX |
DOGE/USDT | $0.1042 | $1,486,466 | 19:00:15 21/05/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.1043 | $1,479,403 | 19:00:11 21/05/2026 |
| 233 |  P2B |
DOGE/USDC | $0.1043 | $1,474,824 | 18:57:07 21/05/2026 |
| 234 | VOOX Exchange |
DOGE/USDT | $0.1043 | $1,385,754 | 18:57:07 21/05/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.1042 | $1,383,550 | 19:00:11 21/05/2026 |
| 236 | ASTX |
DOGE/USDT | $0.1043 | $1,373,373 | 19:00:16 21/05/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.1043 | $1,333,846 | 18:57:07 21/05/2026 |
| 238 |  Cat.Ex |
DOGE/USDT | $0.1042 | $1,311,543 | 19:00:10 21/05/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.1043 | $1,304,506 | 19:00:11 21/05/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.1043 | $1,286,167 | 18:57:07 21/05/2026 |
| 241 | BitMart |
DOGE/USDC | $0.1043 | $1,276,525 | 18:57:12 21/05/2026 |
| 242 | Coinbase Exchange |
DOGE/EUR | $0.1043 | $1,263,598 | 18:56:30 21/05/2026 |
| 243 | OKX |
DOGE/TRY | $0.1042 | $1,217,383 | 18:56:54 21/05/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.1042 | $1,194,793 | 19:00:17 21/05/2026 |
| 245 | Binance |
DOGE/USD1 | $0.1043 | $1,183,313 | 18:56:42 21/05/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.1043 | $1,150,035 | 18:57:07 21/05/2026 |
| 247 |  Cryptomus |
DOGE/USDT | $0.1042 | $1,145,817 | 19:00:07 21/05/2026 |
| 248 |  Bit2Me |
DOGE/EUR | $0.1043 | $1,141,941 | 18:57:10 21/05/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.1043 | $1,083,826 | 18:57:07 21/05/2026 |
| 250 | Binance |
DOGE/EUR | $0.1043 | $1,065,831 | 18:56:42 21/05/2026 |
| 251 | Pionex |
DOGE/SOL | $0.1042 | $1,054,503 | 18:57:16 21/05/2026 |
| 252 | Pionex |
DOGE/BTC | $0.1042 | $1,026,727 | 18:57:16 21/05/2026 |
| 253 | WOO X Pro |
DOGE/USDC | $0.1043 | $998,032 | 19:00:10 21/05/2026 |
| 254 | BloFin |
DOGE/USDC | $0.1043 | $995,449 | 18:57:07 21/05/2026 |
| 255 | P2B |
DOGE/USDT | $0.1043 | $994,648 | 18:57:07 21/05/2026 |
| 256 |  MGBX |
DOGE/USDT | $0.1043 | $943,132 | 18:57:12 21/05/2026 |
| 257 | Bybit |
DOGE/USD | $0.1043 | $932,326 | 18:54:16 21/05/2026 |
| 258 |  Dex-Trade |
DOGE/USDT | $0.1042 | $845,213 | 18:57:08 21/05/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.1043 | $835,147 | 18:54:09 21/05/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.1042 | $809,206 | 18:54:08 21/05/2026 |
| 261 |  Binance TR |
DOGE/TRY | $0.1042 | $806,533 | 18:57:13 21/05/2026 |
| 262 |  Bitkub |
DOGE/THB | $0.1041 | $804,589 | 18:57:12 21/05/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.1043 | $768,907 | 18:57:10 21/05/2026 |
| 264 | Hibt |
DOGE/USDC | $0.1043 | $763,849 | 18:57:10 21/05/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.1043 | $756,457 | 19:00:16 21/05/2026 |
| 266 |  LMAX Digital |
DOGE/USD | $0.1043 | $737,777 | 19:00:10 21/05/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.1042 | $729,103 | 18:51:11 21/05/2026 |
| 268 |  SunX |
DOGE/USDT | $0.1043 | $716,874 | 19:03:17 21/05/2026 |
| 269 | Pionex |
DOGE/ETH | $0.1042 | $715,799 | 18:57:16 21/05/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.1043 | $704,992 | 18:57:07 21/05/2026 |
| 271 | Binance |
DOGE/JPY | $0.1044 | $691,578 | 18:56:42 21/05/2026 |
| 272 | Bitget |
DOGE/USD | $0.1042 | $678,472 | 18:54:16 21/05/2026 |
| 273 | Cofinex |
DOGE/USD | $0.1042 | $675,271 | 19:00:17 21/05/2026 |
| 274 | WhiteBIT |
DOGE/USDC | $0.1042 | $641,904 | 18:45:07 21/05/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.1078 | $636,180 | 19:00:12 21/05/2026 |
| 276 | Binance.US |
DOGE/USD | $0.1042 | $635,709 | 18:59:53 21/05/2026 |
| 277 |  Nivex |
DOGE/USDT | $0.1043 | $608,831 | 19:00:10 21/05/2026 |
| 278 | XT.COM |
DOGE/USD1 | $0.1043 | $591,702 | 18:57:09 21/05/2026 |
| 279 |  Deribit |
DOGE/USDC | $0.1058 | $578,211 | 16:33:50 21/05/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.1043 | $575,852 | 18:57:07 21/05/2026 |
| 281 |  Binance TH |
DOGE/USDT | $0.1043 | $574,401 | 18:57:08 21/05/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.1043 | $508,248 | 18:57:07 21/05/2026 |
| 283 | Binance |
DOGE/BTC | $0.1041 | $501,911 | 18:56:54 21/05/2026 |
| 284 | Bybit |
DOGE/USDC | $0.1043 | $488,429 | 18:54:09 21/05/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.1042 | $478,214 | 19:00:15 21/05/2026 |
| 286 |  Coincall |
DOGE/USD | $0.1043 | $477,518 | 19:00:16 21/05/2026 |
| 287 | OneBullEx |
DOGE/USDT | $0.1043 | $477,509 | 19:00:10 21/05/2026 |
| 288 |  Bitfinex |
DOGE/USD | $0.1044 | $454,239 | 18:59:53 21/05/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.1043 | $450,208 | 18:57:09 21/05/2026 |
| 290 | Hyperliquid |
hyna:DOGE/USD | $0.1043 | $443,992 | 18:54:26 21/05/2026 |
| 291 | Bitunix |
DOGE/USDC | $0.1042 | $441,785 | 18:51:17 21/05/2026 |
| 292 | BitMEX |
DOGE/USD | $0.1046 | $435,109 | 18:57:15 21/05/2026 |
| 293 |  BtcTurk | Kripto |
DOGE/TRY | $0.1041 | $432,840 | 18:55:53 21/05/2026 |
| 294 |  BitDelta |
DOGE/USDC | $0.1043 | $431,217 | 18:57:10 21/05/2026 |
| 295 | KCEX |
DOGE/USDC | $0.1043 | $399,733 | 18:57:12 21/05/2026 |
| 296 |  Flipster |
DOGE/USDT | $0.1044 | $378,800 | 19:00:15 21/05/2026 |
| 297 | Phemex |
DOGE/USDC | $0.1043 | $370,441 | 18:57:11 21/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1042 | $359,812 | 18:49:44 21/05/2026 |
| 299 |  Coinone |
DOGE/KRW | $0.1028 | $359,783 | 18:59:54 21/05/2026 |
| 300 | Binance |
DOGE/U | $0.1043 | $338,366 | 18:56:42 21/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 21/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,646,900 với tỷ giá $0.1042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.