Dogecoin DOGE
Xếp hạng #11
03:53:00 30/10/2026
Giá Dogecoin (DOGE)
$0.07576 -5.13%
0.0000009599 BTC
1,970 VND
Thấp: $0.07531
Cao: $0.08090
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07918 | $4,866,686,022 | 03:00:07 30/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07921 | $593,187,386 | 02:57:11 30/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07919 | $590,723,128 | 02:57:22 30/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07920 | $492,471,331 | 03:00:10 30/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07916 | $480,499,546 | 03:00:12 30/10/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.07920 | $420,646,508 | 02:57:16 30/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07920 | $401,721,792 | 02:57:16 30/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07922 | $385,670,976 | 02:54:17 30/10/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07919 | $310,310,409 | 02:57:16 30/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07918 | $299,008,029 | 02:57:16 30/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07921 | $286,128,870 | 02:57:15 30/10/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07918 | $216,295,411 | 02:57:15 30/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07912 | $200,728,351 | 03:00:15 30/10/2026 |
| 14 |  4E |
DOGE/USDT | $0.07917 | $180,100,983 | 02:57:15 30/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07919 | $172,499,679 | 02:57:15 30/10/2026 |
| 16 |  Gate |
DOGE/USDT | $0.07921 | $171,288,273 | 02:54:21 30/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07919 | $163,608,262 | 02:57:16 30/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07925 | $161,344,881 | 02:48:17 30/10/2026 |
| 19 |  EasiCoin |
DOGE/USDT | $0.07913 | $145,438,006 | 03:00:15 30/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07919 | $129,702,091 | 02:57:16 30/10/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07920 | $121,117,559 | 02:57:16 30/10/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.07918 | $103,930,086 | 02:57:15 30/10/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.07921 | $99,922,155 | 02:54:17 30/10/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.07914 | $96,232,851 | 03:00:16 30/10/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07930 | $96,190,982 | 02:57:15 30/10/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.07913 | $96,114,560 | 03:00:17 30/10/2026 |
| 27 |  MSX |
DOGE/USD | $0.07920 | $90,067,108 | 03:00:51 30/10/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.07912 | $88,579,559 | 02:57:16 30/10/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07923 | $87,469,411 | 02:54:17 30/10/2026 |
| 30 | CEEX exchange |
DOGE/USDT | $0.07919 | $82,795,499 | 03:00:12 30/10/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.07912 | $72,674,828 | 03:00:15 30/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07918 | $70,541,821 | 02:57:19 30/10/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.07919 | $67,148,028 | 02:57:17 30/10/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07914 | $67,002,091 | 03:00:18 30/10/2026 |
| 35 |  Websea |
DOGE/USDT | $0.07919 | $60,770,138 | 02:57:17 30/10/2026 |
| 36 |  LBank |
DOGE/USDT | $0.07922 | $59,372,786 | 02:57:12 30/10/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07919 | $56,710,543 | 02:57:16 30/10/2026 |
| 38 |  TruBit Pro Exchange |
DOGE/USDT | $0.07920 | $52,843,414 | 02:57:15 30/10/2026 |
| 39 |  OneBullEx |
DOGE/USDT | $0.07920 | $52,765,430 | 02:57:15 30/10/2026 |
| 40 | BlockFin |
DOGE/USDT | $0.07917 | $49,148,629 | 03:00:07 30/10/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.07916 | $45,586,550 | 02:57:17 30/10/2026 |
| 42 |  WOO X Pro |
DOGE/USDT | $0.07914 | $45,240,802 | 03:00:15 30/10/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.07913 | $43,684,959 | 03:00:17 30/10/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.07913 | $43,638,050 | 03:00:15 30/10/2026 |
| 45 |  IMBX |
DOGE/USDT | $0.07914 | $41,584,090 | 03:00:17 30/10/2026 |
| 46 |  BVOX |
DOGE/USDT | $0.07922 | $40,993,779 | 02:57:15 30/10/2026 |
| 47 | Pionex |
DOGE/USDT | $0.07922 | $40,475,176 | 02:57:12 30/10/2026 |
| 48 |  Ourbit |
DOGE/USDT | $0.07919 | $38,877,748 | 02:57:16 30/10/2026 |
| 49 |  Bitunix |
DOGE/USDT | $0.07920 | $38,734,213 | 02:57:16 30/10/2026 |
| 50 |  KTX |
DOGE/USDT | $0.07924 | $36,978,467 | 03:00:16 30/10/2026 |
| 51 |  GroveX |
DOGE/USDT | $0.07937 | $36,762,349 | 02:54:10 30/10/2026 |
| 52 |  Picol |
DOGE/USDT | $0.07916 | $35,614,612 | 03:00:12 30/10/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.07921 | $31,826,189 | 02:57:10 30/10/2026 |
| 54 |  BiFinance |
DOGE/USDT | $0.07924 | $30,355,352 | 02:57:08 30/10/2026 |
| 55 |  AstralX |
DOGE/USDT | $0.07922 | $29,458,176 | 02:57:11 30/10/2026 |
| 56 |  BloFin |
DOGE/USDT | $0.07930 | $29,266,911 | 02:51:08 30/10/2026 |
| 57 |  BitGW Exchange |
DOGE/USDT | $0.07920 | $28,688,857 | 03:00:11 30/10/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.07920 | $28,646,374 | 02:57:18 30/10/2026 |
| 59 | Binance |
DOGE/USDC | $0.07921 | $28,440,417 | 02:54:17 30/10/2026 |
| 60 | FameEX |
DOGE/USDT | $0.07917 | $28,098,498 | 02:57:09 30/10/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.07912 | $27,800,191 | 03:00:15 30/10/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.07920 | $27,786,040 | 02:54:16 30/10/2026 |
| 63 | Binance |
DOGE/USDT | $0.07922 | $27,616,645 | 02:56:42 30/10/2026 |
| 64 | WEEX |
DOGE/USDT | $0.07921 | $27,339,352 | 02:57:11 30/10/2026 |
| 65 |  AEGET |
DOGE/USDT | $0.07913 | $27,333,909 | 03:00:24 30/10/2026 |
| 66 |  OKX |
DOGE/USDT | $0.07924 | $27,124,357 | 02:56:53 30/10/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.07917 | $26,845,979 | 03:00:10 30/10/2026 |
| 68 | AstralX |
DOGE/USDT | $0.07919 | $26,259,683 | 02:57:15 30/10/2026 |
| 69 |  Phemex |
DOGE/USDT | $0.07917 | $25,773,368 | 02:57:15 30/10/2026 |
| 70 |  Azbit |
DOGE/USDT | $0.07926 | $24,711,022 | 02:48:07 30/10/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.07919 | $24,072,267 | 02:57:15 30/10/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07920 | $22,755,926 | 02:57:19 30/10/2026 |
| 73 | Gate |
DOGE/USDT | $0.07916 | $20,479,331 | 02:56:24 30/10/2026 |
| 74 |  YUBIT |
DOGE/USDT | $0.07919 | $20,023,283 | 02:57:16 30/10/2026 |
| 75 |  BingX |
DOGE/USDT | $0.07918 | $19,993,851 | 02:57:18 30/10/2026 |
| 76 |  AlphaX |
DOGE/USDT | $0.07920 | $19,752,053 | 02:57:17 30/10/2026 |
| 77 |  BitDelta |
DOGE/USDT | $0.07920 | $18,705,662 | 02:57:09 30/10/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.07917 | $17,988,805 | 02:57:16 30/10/2026 |
| 79 |  EdgeX |
DOGE/USDC | $0.07912 | $17,841,419 | 03:00:16 30/10/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.07922 | $17,583,871 | 02:54:20 30/10/2026 |
| 81 | Batonex |
DOGE/USDT | $0.07922 | $17,426,799 | 02:57:09 30/10/2026 |
| 82 |  BASEKX |
DOGE/USDT | $0.07920 | $16,682,236 | 02:57:15 30/10/2026 |
| 83 |  Buzzex |
DOGE/USDT | $0.07915 | $15,485,080 | 03:00:08 30/10/2026 |
| 84 | KuCoin |
DOGE/USDT | $0.07916 | $14,173,359 | 02:56:23 30/10/2026 |
| 85 |  BTCC |
DOGE/USDT | $0.07922 | $13,807,901 | 02:57:10 30/10/2026 |
| 86 | 4E |
DOGE/USDT | $0.07921 | $13,664,762 | 02:57:09 30/10/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.07911 | $12,791,919 | 03:00:17 30/10/2026 |
| 88 | BitDelta |
DOGE/USDC | $0.07920 | $12,603,330 | 02:57:09 30/10/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.07922 | $12,479,277 | 02:57:08 30/10/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07921 | $11,737,518 | 02:57:08 30/10/2026 |
| 91 | Bitget |
DOGE/USDT | $0.07939 | $11,576,344 | 02:55:09 30/10/2026 |
| 92 |  Aster |
DOGE/USDT | $0.07922 | $11,358,889 | 02:54:16 30/10/2026 |
| 93 |  HTX |
DOGE/USDT | $0.07942 | $11,198,301 | 02:51:16 30/10/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.07921 | $10,003,327 | 02:59:23 30/10/2026 |
| 95 | UZX |
DOGE/USDT | $0.07921 | $9,524,596 | 02:57:08 30/10/2026 |
| 96 |  ASTX |
DOGE/USDT | $0.07913 | $9,385,333 | 03:00:16 30/10/2026 |
| 97 | Websea |
DOGE/USDT | $0.07923 | $9,300,380 | 02:57:12 30/10/2026 |
| 98 | Hotcoin |
DOGE/USD | $0.07916 | $9,283,893 | 02:57:19 30/10/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.07990 | $8,867,569 | 02:56:53 30/10/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.07927 | $8,508,043 | 02:57:15 30/10/2026 |
| 101 | Hibt |
DOGE/USDT | $0.07926 | $8,292,914 | 02:48:08 30/10/2026 |
| 102 |  BitTap |
DOGE/USDT | $0.07912 | $7,962,375 | 03:00:19 30/10/2026 |
| 103 |  Hyperliquid |
DOGE/USDC | $0.07930 | $7,956,120 | 02:54:27 30/10/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.07922 | $7,838,293 | 02:57:09 30/10/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.07921 | $7,420,152 | 02:57:08 30/10/2026 |
| 106 | LBank |
DOGE/USDT | $0.07920 | $7,106,184 | 02:57:16 30/10/2026 |
| 107 |  Bitbase |
DOGE/USDT | $0.07919 | $7,061,712 | 02:57:16 30/10/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.07918 | $7,004,063 | 02:57:12 30/10/2026 |
| 109 |  Tebbit |
DOGE/USDT | $0.07918 | $6,867,598 | 03:00:10 30/10/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.07921 | $6,861,473 | 02:57:10 30/10/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.07921 | $6,861,451 | 02:57:12 30/10/2026 |
| 112 | Echobit |
DOGE/USDT | $0.07921 | $6,726,202 | 02:57:07 30/10/2026 |
| 113 |  Venus |
DOGE/vDOGE | $0.07928 | $6,323,560 | 02:57:07 30/10/2026 |
| 114 |  WhiteBIT |
DOGE/USDT | $0.07919 | $6,079,944 | 02:57:11 30/10/2026 |
| 115 | MEXC |
DOGE/USDT | $0.07926 | $5,993,308 | 02:54:08 30/10/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.07921 | $5,682,991 | 02:57:09 30/10/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.07921 | $5,519,817 | 02:57:08 30/10/2026 |
| 118 |  SunX |
DOGE/USDT | $0.08410 | $5,517,931 | 03:00:15 30/10/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.07916 | $5,389,605 | 02:56:30 30/10/2026 |
| 120 | AlphaX |
DOGE/USDT | $0.07923 | $5,382,059 | 02:57:07 30/10/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.07921 | $5,310,498 | 02:57:12 30/10/2026 |
| 122 | Bybit |
DOGE/USDT | $0.07928 | $5,189,878 | 02:54:09 30/10/2026 |
| 123 | BloFin |
DOGE/USDT | $0.07919 | $4,979,131 | 02:57:16 30/10/2026 |
| 124 |  B2Z Exchange |
DOGE/USD | $0.07918 | $4,836,674 | 03:00:15 30/10/2026 |
| 125 |  TRAIEX |
DOGE/USDT | $0.07915 | $4,832,326 | 03:00:16 30/10/2026 |
| 126 |  BTSE |
DOGE/USDT | $0.07918 | $4,831,574 | 02:57:15 30/10/2026 |
| 127 |  BITmarkets |
DOGE/USDT | $0.07918 | $4,825,844 | 02:57:15 30/10/2026 |
| 128 | Phemex |
DOGE/USDT | $0.07916 | $4,746,902 | 02:57:09 30/10/2026 |
| 129 |  BYDFi |
DOGE/USDT | $0.07922 | $4,707,575 | 02:57:16 30/10/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.07928 | $4,693,886 | 02:48:11 30/10/2026 |
| 131 | DigiFinex |
DOGE/USDT | $0.07923 | $4,595,295 | 02:57:11 30/10/2026 |
| 132 | CoinW |
DOGE/USDT | $0.07922 | $4,594,500 | 02:57:11 30/10/2026 |
| 133 |  Cryptomus |
DOGE/USDT | $0.07919 | $4,315,483 | 03:00:07 30/10/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.07921 | $4,240,357 | 02:57:17 30/10/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.07918 | $4,223,640 | 03:00:09 30/10/2026 |
| 136 |  OmniX |
DOGE/USDT | $0.07921 | $4,174,330 | 02:57:08 30/10/2026 |
| 137 | Aivora Exchange |
DOGE/USDT | $0.07920 | $4,148,658 | 03:00:12 30/10/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.07921 | $4,102,238 | 02:57:09 30/10/2026 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.07915 | $3,907,465 | 02:59:23 30/10/2026 |
| 140 | BingX |
DOGE/USD | $0.07918 | $3,769,023 | 02:57:18 30/10/2026 |
| 141 |  AIA Exchange |
DOGE/USDT | $0.07924 | $3,468,484 | 02:57:09 30/10/2026 |
| 142 | Pionex |
DOGE/ETH | $0.07918 | $3,391,561 | 02:57:16 30/10/2026 |
| 143 |  Grvt |
DOGE/USDT | $0.07902 | $3,223,795 | 02:30:17 30/10/2026 |
| 144 | Toobit |
DOGE/USDC | $0.07917 | $3,059,447 | 02:57:16 30/10/2026 |
| 145 |  P2B |
DOGE/USDT | $0.07922 | $3,037,272 | 02:57:17 30/10/2026 |
| 146 |  Bitcastle |
DOGE/USDT | $0.07918 | $3,008,824 | 02:57:17 30/10/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.07915 | $2,957,451 | 02:59:23 30/10/2026 |
| 148 |  VinDAX |
DOGE/USDT | $0.07916 | $2,923,522 | 03:00:11 30/10/2026 |
| 149 |  Kraken |
XDG/USD | $0.07917 | $2,857,395 | 02:59:54 30/10/2026 |
| 150 | Bitunix |
DOGE/USD | $0.07919 | $2,821,752 | 02:57:16 30/10/2026 |
| 151 | AEGET |
DOGE/USDT | $0.07917 | $2,764,387 | 03:00:19 30/10/2026 |
| 152 | BiKing |
DOGE/USDT | $0.07919 | $2,756,271 | 03:00:09 30/10/2026 |
| 153 | ASTX |
DOGE/USDT | $0.07917 | $2,674,343 | 03:00:10 30/10/2026 |
| 154 |  EVEDEX |
DOGE/USD | $0.07917 | $2,659,836 | 03:00:17 30/10/2026 |
| 155 |  PrimeXBT |
DOGE/USDT | $0.07912 | $2,601,469 | 03:00:16 30/10/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.07921 | $2,541,865 | 02:57:13 30/10/2026 |
| 157 | BitTap |
DOGE/USDT | $0.07922 | $2,514,919 | 02:57:10 30/10/2026 |
| 158 | Binance |
DOGE/USDC | $0.07917 | $2,258,060 | 02:56:42 30/10/2026 |
| 159 | Pionex |
DOGE/USDT | $0.07919 | $2,255,847 | 02:57:16 30/10/2026 |
| 160 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07908 | $2,149,674 | 03:00:50 30/10/2026 |
| 161 | WhiteBIT |
DOGE/WBT | $0.07918 | $2,050,494 | 02:57:11 30/10/2026 |
| 162 |  Coinone |
DOGE/KRW | $0.07945 | $2,038,797 | 02:59:23 30/10/2026 |
| 163 |  LeveX |
DOGE/USDT | $0.07913 | $1,987,627 | 03:00:15 30/10/2026 |
| 164 | WhiteBIT |
DOGE/TRY | $0.07901 | $1,864,617 | 02:57:11 30/10/2026 |
| 165 | WhiteBIT |
DOGE/USDC | $0.07920 | $1,833,850 | 02:57:11 30/10/2026 |
| 166 |  OneEx |
DOGE/USDT | $0.07717 | $1,712,857 | 03:00:16 30/10/2026 |
| 167 | Bitbase |
DOGE/USDT | $0.07937 | $1,705,002 | 02:42:09 30/10/2026 |
| 168 | Bitunix |
DOGE/USDT | $0.07921 | $1,696,224 | 02:57:09 30/10/2026 |
| 169 |  Crypto.com Exchange |
DOGE/USD | $0.07914 | $1,676,963 | 02:06:19 30/10/2026 |
| 170 | Toobit |
DOGE/USDC | $0.07921 | $1,655,237 | 02:57:08 30/10/2026 |
| 171 | OneEx |
DOGE/USDT | $0.07974 | $1,641,859 | 03:00:07 30/10/2026 |
| 172 | BlockFin |
DOGE/USDC | $0.07920 | $1,641,524 | 03:00:07 30/10/2026 |
| 173 | Bitbaby |
DOGE/USDC | $0.07916 | $1,617,319 | 02:57:16 30/10/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.07920 | $1,591,605 | 02:57:12 30/10/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.07944 | $1,562,474 | 02:51:11 30/10/2026 |
| 176 |  Antarctic |
DOGE/USDT | $0.07911 | $1,555,076 | 03:00:17 30/10/2026 |
| 177 | Zoomex |
DOGE/USDT | $0.07922 | $1,553,622 | 02:57:10 30/10/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.07925 | $1,499,828 | 02:48:10 30/10/2026 |
| 179 | IMBX |
DOGE/USDT | $0.07917 | $1,454,249 | 03:00:07 30/10/2026 |
| 180 | Bitbase |
DOGE/USDC | $0.07916 | $1,444,777 | 02:57:16 30/10/2026 |
| 181 | BingX |
DOGE/USDT | $0.07920 | $1,440,717 | 02:57:10 30/10/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.07921 | $1,411,796 | 02:57:17 30/10/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.07921 | $1,407,461 | 03:00:09 30/10/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.07918 | $1,402,218 | 03:00:12 30/10/2026 |
| 185 | KCEX |
DOGE/USDT | $0.07922 | $1,346,711 | 02:57:08 30/10/2026 |
| 186 |  BitKan |
DOGE/USDT | $0.07918 | $1,335,085 | 03:00:12 30/10/2026 |
| 187 |  Bitbank |
DOGE/JPY | $0.07929 | $1,307,218 | 02:57:10 30/10/2026 |
| 188 |  NEX Exchange |
DOGE/USDT | $0.07917 | $1,303,644 | 03:00:07 30/10/2026 |
| 189 | OKX |
DOGE/USDC | $0.07918 | $1,189,588 | 02:56:53 30/10/2026 |
| 190 | Bitbaby |
DOGE/USDT | $0.07922 | $1,149,061 | 02:57:14 30/10/2026 |
| 191 | BTCC |
DOGE/USDC | $0.07922 | $1,128,012 | 02:57:10 30/10/2026 |
| 192 | SuperEx |
DOGE/USD1 | $0.07925 | $1,108,614 | 02:57:12 30/10/2026 |
| 193 |  CRMClick |
DOGE/USDT | $0.07920 | $1,067,163 | 02:57:10 30/10/2026 |
| 194 | HTX |
DOGE/USDT | $0.07920 | $1,067,149 | 02:59:24 30/10/2026 |
| 195 |  BlueBit |
DOGE/USDT | $0.07921 | $1,059,145 | 03:00:10 30/10/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.07922 | $1,035,847 | 02:57:11 30/10/2026 |
| 197 |  Feather Exchange |
DOGE/USDT | $0.07917 | $1,010,329 | 03:00:09 30/10/2026 |
| 198 | BloFin |
DOGE/USDC | $0.07940 | $976,568 | 02:51:08 30/10/2026 |
| 199 | Binance |
DOGE/TRY | $0.07904 | $972,055 | 02:56:42 30/10/2026 |
| 200 |  KlicklX |
DOGE/USDT | $0.07920 | $940,566 | 03:00:11 30/10/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.07919 | $929,629 | 02:56:42 30/10/2026 |
| 202 | TruBit Pro Exchange |
DOGE/USDT | $0.07922 | $929,517 | 02:57:12 30/10/2026 |
| 203 |  Bitvavo |
DOGE/EUR | $0.07926 | $913,821 | 02:57:09 30/10/2026 |
| 204 | Binance |
DOGE/USD1 | $0.07915 | $910,649 | 02:56:42 30/10/2026 |
| 205 | BVOX |
DOGE/USDT | $0.07930 | $871,890 | 02:57:11 30/10/2026 |
| 206 | B2Z Exchange |
DOGE/USD | $0.07922 | $870,301 | 03:00:10 30/10/2026 |
| 207 | BITmarkets |
DOGE/USD | $0.07925 | $868,229 | 02:57:09 30/10/2026 |
| 208 |  BigONE |
DOGE/USDT | $0.07922 | $858,072 | 02:57:08 30/10/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.07921 | $856,995 | 02:57:12 30/10/2026 |
| 210 | Crypto.com Exchange |
DOGE/USDT | $0.07938 | $856,381 | 02:51:11 30/10/2026 |
| 211 | ZKE |
DOGE/USDC | $0.07920 | $848,810 | 02:57:13 30/10/2026 |
| 212 | x.me Exchange |
DOGE/USDT | $0.07921 | $835,021 | 02:57:09 30/10/2026 |
| 213 |  Coincall |
DOGE/USD | $0.07915 | $824,942 | 03:00:15 30/10/2026 |
| 214 | EasiCoin |
DOGE/USDT | $0.07917 | $817,694 | 03:00:12 30/10/2026 |
| 215 |  Bit2Me |
DOGE/EUR | $0.07924 | $806,975 | 02:57:12 30/10/2026 |
| 216 | Tebbit |
DOGE/USDT | $0.07913 | $785,136 | 03:00:17 30/10/2026 |
| 217 | KTX |
DOGE/USDT | $0.07916 | $777,190 | 03:00:10 30/10/2026 |
| 218 | IBIT Global |
DOGE/USDT | $0.07916 | $768,684 | 03:00:12 30/10/2026 |
| 219 | BYDFi |
DOGE/USDT | $0.07925 | $757,540 | 02:48:10 30/10/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.07919 | $756,703 | 02:57:08 30/10/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.07910 | $744,260 | 02:57:12 30/10/2026 |
| 222 | TRAIEX |
DOGE/USDT | $0.07919 | $741,642 | 03:00:10 30/10/2026 |
| 223 | Bitrue |
DOGE/SOL | $0.07922 | $730,765 | 02:57:08 30/10/2026 |
| 224 |  Variational |
DOGE/USDC | $0.07919 | $724,343 | 03:00:16 30/10/2026 |
| 225 | SuperEx |
DOGE/BTC | $0.07676 | $723,066 | 02:57:12 30/10/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.07921 | $712,548 | 02:57:12 30/10/2026 |
| 227 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,893 | 02:57:12 30/10/2026 |
| 228 | OneBullEx |
DOGE/USDT | $0.08606 | $667,067 | 03:00:08 30/10/2026 |
| 229 |  CoinTR |
DOGE/USDT | $0.07921 | $665,193 | 02:57:07 30/10/2026 |
| 230 |  KoinBX |
DOGE/INR | $0.08455 | $656,635 | 02:57:08 30/10/2026 |
| 231 |  Kalshi |
DOGE/USD | $0.07917 | $647,569 | 03:00:15 30/10/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.07921 | $644,748 | 02:57:08 30/10/2026 |
| 233 | Bybit |
DOGE/USD | $0.07932 | $575,887 | 02:54:17 30/10/2026 |
| 234 | B2Z Exchange |
DOGE/USDT | $0.07919 | $537,362 | 03:00:10 30/10/2026 |
| 235 | BITmarkets |
DOGE/USDT | $0.07921 | $536,547 | 02:57:09 30/10/2026 |
| 236 | BTSE |
DOGE/USDT | $0.07923 | $536,509 | 02:57:16 30/10/2026 |
| 237 | P2B |
DOGE/USDC | $0.07922 | $526,420 | 02:57:17 30/10/2026 |
| 238 | Bitget |
DOGE/USDC | $0.07934 | $508,231 | 02:55:09 30/10/2026 |
| 239 |  Paribu |
DOGE/TRY | $0.07907 | $501,351 | 02:59:23 30/10/2026 |
| 240 | HTX |
DOGE/USD | $0.07934 | $500,735 | 02:51:16 30/10/2026 |
| 241 |  Coinstore |
DOGE/USDT | $0.07920 | $500,234 | 02:57:07 30/10/2026 |
| 242 | Bit2Me |
DOGE/USDC | $0.07902 | $493,574 | 02:57:12 30/10/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.07923 | $491,301 | 02:57:12 30/10/2026 |
| 244 |  BtcTurk | Kripto |
DOGE/TRY | $0.07905 | $480,792 | 02:59:29 30/10/2026 |
| 245 | XT.COM |
DOGE/USD1 | $0.07921 | $455,097 | 02:57:12 30/10/2026 |
| 246 |  Bitkub |
DOGE/THB | $0.07926 | $422,114 | 02:57:10 30/10/2026 |
| 247 | Bitbase |
DOGE/USDC | $0.07936 | $412,697 | 02:42:09 30/10/2026 |
| 248 |  PointPay |
DOGE/USDT | $0.07789 | $411,039 | 17:21:11 29/10/2026 |
| 249 |  Meteora DLMM |
DOGE/SOL | $0.07931 | $389,611 | 02:52:10 30/10/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.07908 | $388,538 | 02:57:08 30/10/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.07910 | $385,631 | 02:57:08 30/10/2026 |
| 252 | Binance |
DOGE/U | $0.07930 | $377,271 | 02:56:42 30/10/2026 |
| 253 | Bitget |
DOGE/PERP | $0.07897 | $374,407 | 02:54:16 30/10/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.07897 | $373,961 | 03:00:15 30/10/2026 |
| 255 |  Deribit |
DOGE/USDC | $0.07937 | $372,882 | 01:28:01 30/10/2026 |
| 256 |  Flipster |
DOGE/USDT | $0.07891 | $360,903 | 02:57:17 30/10/2026 |
| 257 | BigONE |
DOGE/USDC | $0.07926 | $348,911 | 02:57:08 30/10/2026 |
| 258 |  MemeMax |
DOGE/USDC | $0.07913 | $343,746 | 03:00:16 30/10/2026 |
| 259 |  Orderly |
DOGE/USDC | $0.07930 | $343,739 | 03:00:17 30/10/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07920 | $337,953 | 02:57:08 30/10/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.07916 | $336,491 | 02:57:16 30/10/2026 |
| 262 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,845.10 | $336,024 | 02:56:05 30/10/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.07940 | $308,178 | 02:57:15 30/10/2026 |
| 264 | KuCoin |
DOGE/KCS | $0.07920 | $301,640 | 02:56:23 30/10/2026 |
| 265 |  Cat.Ex |
DOGE/USDT | $0.07919 | $300,022 | 03:00:13 30/10/2026 |
| 266 |  NexDAX |
DOGE/USDT | $0.07927 | $295,882 | 03:00:08 30/10/2026 |
| 267 | Phemex |
DOGE/USDC | $0.07926 | $276,302 | 02:57:09 30/10/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.07921 | $269,209 | 02:56:23 30/10/2026 |
| 269 |  TxFlow |
DOGE/USDC | $0.07926 | $266,959 | 02:55:07 30/10/2026 |
| 270 | Bybit |
DOGE/USDC | $0.07941 | $259,687 | 02:54:09 30/10/2026 |
| 271 |  Bitazza |
DOGE/USDT | $0.07921 | $254,572 | 03:00:09 30/10/2026 |
| 272 | Hibt |
DOGE/USDC | $0.07925 | $250,028 | 02:48:08 30/10/2026 |
| 273 | WhiteBIT |
DOGE/EUR | $0.07922 | $241,645 | 02:57:11 30/10/2026 |
| 274 |  Backpack Exchange |
DOGE/USDC | $0.07916 | $225,868 | 02:57:15 30/10/2026 |
| 275 | Binance |
DOGE/JPY | $0.07919 | $219,520 | 02:56:42 30/10/2026 |
| 276 |  CriptoSwaps |
DOGE/BTC | $0.07915 | $216,741 | 02:57:11 30/10/2026 |
| 277 |  Revolut (UK) |
DOGE/USD | $0.07921 | $205,705 | 03:00:11 30/10/2026 |
| 278 | MEXC |
DOGE/USD1 | $0.07933 | $201,065 | 02:54:08 30/10/2026 |
| 279 | Azbit |
DOGE/BTC | $0.07918 | $196,666 | 02:48:07 30/10/2026 |
| 280 | KCEX |
DOGE/USDC | $0.07923 | $196,605 | 02:57:08 30/10/2026 |
| 281 | CoinTR |
DOGE/TRY | $0.07906 | $196,107 | 02:57:07 30/10/2026 |
| 282 | WhiteBIT |
DOGE/BTC | $0.07933 | $182,653 | 02:57:11 30/10/2026 |
| 283 | Bitstamp by Robinhood |
DOGE/EUR | $0.07940 | $176,785 | 02:59:23 30/10/2026 |
| 284 | WhiteBIT |
DOGE/USD | $0.07927 | $172,775 | 02:57:11 30/10/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.07952 | $172,181 | 02:57:08 30/10/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.07915 | $168,813 | 03:00:10 30/10/2026 |
| 287 | Coinbase Exchange |
DOGE/EUR | $0.07926 | $167,913 | 02:56:59 30/10/2026 |
| 288 | LeveX |
DOGE/USD | $0.07911 | $164,948 | 03:00:15 30/10/2026 |
| 289 |  Digital X |
DOGE/KRW | $0.07960 | $163,018 | 02:54:10 30/10/2026 |
| 290 |  XBO.com |
DOGE/USDT | $0.07921 | $161,627 | 03:00:10 30/10/2026 |
| 291 | WEEX |
DOGE/USDC | $0.07921 | $160,846 | 02:57:11 30/10/2026 |
| 292 | Binance |
DOGE/BTC | $0.07916 | $159,811 | 02:56:42 30/10/2026 |
| 293 |  Bitcoiva |
DOGE/INR | $0.08297 | $159,101 | 03:00:08 30/10/2026 |
| 294 | Cofinex |
DOGE/USDT | $0.07920 | $153,866 | 03:00:11 30/10/2026 |
| 295 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07935 | $148,379 | 02:56:01 30/10/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.07922 | $146,590 | 02:57:12 30/10/2026 |
| 297 |  SecondBTC |
DOGE/USDT | $0.07784 | $145,249 | 02:48:11 30/10/2026 |
| 298 |  ApeX Omni |
DOGE/USDT | $0.07910 | $143,488 | 03:00:15 30/10/2026 |
| 299 | Revolut (UK) |
DOGE/EUR | $0.07914 | $141,710 | 03:00:11 30/10/2026 |
| 300 | Pionex |
DOGE/SOL | $0.07920 | $139,726 | 02:57:16 30/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 30/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,866,686,022 với tỷ giá $0.07918.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.