Dogecoin DOGE
Xếp hạng #9
12:23:00 07/02/2026
Giá Dogecoin (DOGE)
$0.09863 8.03%
0.000001387 BTC
2,635 VND
Thấp: $0.08922
Cao: $0.1014
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09798 | $9,654,541,810 | 12:00:07 07/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09821 | $2,045,917,123 | 12:03:18 07/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09784 | $1,798,045,167 | 11:57:17 07/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09787 | $1,186,329,683 | 11:48:12 07/02/2026 |
| 5 |  Darkex Exchange |
DOGE/USDT | $0.09800 | $1,043,277,628 | 12:00:16 07/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09783 | $955,315,510 | 11:57:16 07/02/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09781 | $927,439,246 | 11:54:16 07/02/2026 |
| 8 |  Hotcoin |
DOGE/USDT | $0.09782 | $891,053,777 | 11:57:20 07/02/2026 |
| 9 |  KTX |
DOGE/USDT | $0.09799 | $780,507,562 | 12:00:15 07/02/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09785 | $701,738,980 | 11:57:15 07/02/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09782 | $689,275,583 | 11:57:15 07/02/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.09799 | $657,224,990 | 12:00:17 07/02/2026 |
| 13 |  OKX |
DOGE/USDT | $0.09793 | $647,524,775 | 11:55:59 07/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09800 | $635,575,864 | 12:00:16 07/02/2026 |
| 15 |  Batonex |
DOGE/USDT | $0.09800 | $552,773,543 | 12:00:16 07/02/2026 |
| 16 |  Koinbay |
DOGE/USDT | $0.3200 | $541,412,345 | 11:54:15 07/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09781 | $483,487,259 | 11:54:15 07/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09798 | $463,471,062 | 12:00:17 07/02/2026 |
| 19 | FameEX |
DOGE/USDT | $0.09788 | $395,666,702 | 11:57:07 07/02/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.09782 | $358,718,280 | 11:57:15 07/02/2026 |
| 21 |  Gate |
DOGE/USDT | $0.09783 | $352,890,078 | 11:54:19 07/02/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09799 | $314,095,758 | 12:00:18 07/02/2026 |
| 23 |  4E |
DOGE/USDT | $0.09785 | $307,818,991 | 11:57:15 07/02/2026 |
| 24 | CoinUp.io |
DOGE/USDT | $0.09782 | $292,648,280 | 11:48:18 07/02/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09784 | $284,207,003 | 11:54:16 07/02/2026 |
| 26 |  Pionex |
DOGE/USDT | $0.09791 | $245,165,072 | 11:57:09 07/02/2026 |
| 27 |  Picol |
DOGE/USDT | $0.09806 | $216,276,992 | 12:00:12 07/02/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.09783 | $192,102,900 | 11:57:15 07/02/2026 |
| 29 |  Dmex |
DOGE/USD | $0.09825 | $189,318,273 | 12:03:16 07/02/2026 |
| 30 |  CRMClick |
DOGE/USDT | $0.09785 | $180,875,765 | 11:57:15 07/02/2026 |
| 31 |  HTX |
DOGE/USDT | $0.09785 | $180,874,264 | 11:57:23 07/02/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09783 | $179,237,063 | 11:57:15 07/02/2026 |
| 33 | Binance |
DOGE/USDT | $0.09790 | $171,037,262 | 11:56:42 07/02/2026 |
| 34 |  Websea |
DOGE/USDT | $0.09806 | $169,188,417 | 12:00:12 07/02/2026 |
| 35 |  Hibt |
DOGE/USDT | $0.09790 | $166,156,716 | 11:57:23 07/02/2026 |
| 36 |  WEEX |
DOGE/USDT | $0.09784 | $165,281,759 | 11:57:17 07/02/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.09782 | $164,607,374 | 11:54:16 07/02/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09784 | $158,612,597 | 11:57:15 07/02/2026 |
| 39 |  WhiteBIT |
DOGE/USDT | $0.09783 | $143,694,585 | 11:57:15 07/02/2026 |
| 40 | Websea |
DOGE/USDT | $0.09798 | $142,817,108 | 12:00:17 07/02/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.09783 | $136,657,596 | 11:57:19 07/02/2026 |
| 42 |  Coinbase International Exchange |
DOGE/USDC | $0.09825 | $135,162,396 | 12:03:15 07/02/2026 |
| 43 |  BitMart |
DOGE/USDT | $0.09777 | $134,705,858 | 11:57:15 07/02/2026 |
| 44 | Hotcoin |
DOGE/USD | $0.09783 | $132,288,476 | 11:57:20 07/02/2026 |
| 45 |  Coinlocally |
DOGE/USDT | $0.09800 | $131,463,294 | 12:00:17 07/02/2026 |
| 46 | OKX |
DOGE/USDT | $0.09791 | $127,969,676 | 11:56:54 07/02/2026 |
| 47 |  Gems Trade |
DOGE/USDT | $0.09791 | $127,934,604 | 11:57:13 07/02/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09799 | $127,869,251 | 12:00:16 07/02/2026 |
| 49 |  NovaEx |
DOGE/USDT | $0.09800 | $126,589,744 | 12:00:16 07/02/2026 |
| 50 |  CoinW |
DOGE/USDT | $0.09784 | $125,883,690 | 11:57:15 07/02/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09782 | $119,957,863 | 11:54:15 07/02/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09801 | $114,841,844 | 12:00:15 07/02/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.09780 | $114,567,724 | 11:54:16 07/02/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.09800 | $113,483,262 | 12:00:15 07/02/2026 |
| 55 |  Deepcoin |
DOGE/USDT | $0.09791 | $109,260,901 | 11:57:15 07/02/2026 |
| 56 |  Ourbit |
DOGE/USDT | $0.09783 | $108,905,960 | 11:57:16 07/02/2026 |
| 57 | Binance |
DOGE/USDC | $0.09778 | $104,044,397 | 11:54:16 07/02/2026 |
| 58 | Batonex |
DOGE/USDT | $0.09807 | $103,083,581 | 12:00:07 07/02/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.09782 | $100,613,895 | 11:57:16 07/02/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.09783 | $88,896,683 | 11:57:16 07/02/2026 |
| 61 | 4E |
DOGE/USDT | $0.09790 | $84,663,520 | 11:57:12 07/02/2026 |
| 62 |  EdgeX |
DOGE/USD | $0.09826 | $83,499,188 | 12:03:15 07/02/2026 |
| 63 |  BingX |
DOGE/USDT | $0.09783 | $81,436,312 | 11:57:17 07/02/2026 |
| 64 |  EasiCoin |
DOGE/USDT | $0.09799 | $80,129,820 | 12:00:16 07/02/2026 |
| 65 |  BTDUex |
DOGE/USDT | $0.09807 | $77,475,012 | 12:00:12 07/02/2026 |
| 66 |  AstralX |
DOGE/USDT | $0.09791 | $73,611,015 | 11:57:07 07/02/2026 |
| 67 |  LBank |
DOGE/USDT | $0.09792 | $73,150,001 | 11:57:12 07/02/2026 |
| 68 |  XXKK |
DOGE/USDT | $0.09806 | $71,882,396 | 12:00:07 07/02/2026 |
| 69 |  MEXC |
DOGE/USDT | $0.09791 | $70,690,553 | 11:54:11 07/02/2026 |
| 70 |  CrypFine |
DOGE/USDT | $0.09802 | $68,061,548 | 12:00:15 07/02/2026 |
| 71 |  KlicklX |
DOGE/USDT | $0.09806 | $68,056,690 | 12:00:09 07/02/2026 |
| 72 |  ASTX |
DOGE/USDT | $0.09800 | $67,473,932 | 12:00:16 07/02/2026 |
| 73 |  Ekbit |
DOGE/USDT | $0.09799 | $67,423,941 | 12:00:16 07/02/2026 |
| 74 | CoinW |
DOGE/USDT | $0.09790 | $67,413,015 | 11:57:08 07/02/2026 |
| 75 | BiKing |
DOGE/USDT | $0.09808 | $66,712,348 | 12:00:08 07/02/2026 |
| 76 | WhiteBIT |
DOGE/USDT | $0.09790 | $64,738,611 | 11:57:07 07/02/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.09800 | $61,626,093 | 12:00:15 07/02/2026 |
| 78 |  Coinbase Exchange |
DOGE/USD | $0.09791 | $60,188,806 | 11:56:59 07/02/2026 |
| 79 | UZX |
DOGE/USDT | $0.09789 | $59,846,153 | 11:57:07 07/02/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.09783 | $59,717,760 | 11:57:15 07/02/2026 |
| 81 |  BTSE |
DOGE/USDT | $0.09783 | $59,224,519 | 11:57:15 07/02/2026 |
| 82 |  B2Z Exchange |
DOGE/USD | $0.09804 | $56,918,596 | 12:00:16 07/02/2026 |
| 83 |  BITmarkets |
DOGE/USDT | $0.09797 | $56,886,144 | 12:00:16 07/02/2026 |
| 84 |  Coinstore |
DOGE/USDT | $0.09797 | $55,647,903 | 11:54:08 07/02/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.09784 | $54,330,421 | 11:57:17 07/02/2026 |
| 86 |  CEEX exchange |
DOGE/USDT | $0.09804 | $54,182,018 | 12:00:12 07/02/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.09784 | $52,057,216 | 11:54:19 07/02/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.09807 | $50,184,545 | 11:59:53 07/02/2026 |
| 89 | NovaEx |
DOGE/USD | $0.09800 | $49,855,735 | 12:00:16 07/02/2026 |
| 90 | Hotcoin |
DOGE/USDT | $0.09790 | $49,023,398 | 11:58:14 07/02/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.09789 | $48,411,100 | 11:57:07 07/02/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.09906 | $48,133,645 | 11:56:53 07/02/2026 |
| 93 |  ICRYPEX |
DOGE/USDT | $0.09733 | $46,695,858 | 12:00:08 07/02/2026 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.09801 | $45,680,826 | 12:00:17 07/02/2026 |
| 95 | DigiFinex |
DOGE/USDT | $0.09785 | $45,359,612 | 11:54:11 07/02/2026 |
| 96 |  Superp |
DOGE/USDT | $0.09821 | $45,043,594 | 12:03:16 07/02/2026 |
| 97 |  AllinX |
DOGE/USDT | $0.09800 | $43,993,767 | 12:00:15 07/02/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.09782 | $42,907,425 | 11:54:08 07/02/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.09790 | $42,576,016 | 11:57:12 07/02/2026 |
| 100 |  BitxEX |
DOGE/USDT | $0.09807 | $42,572,706 | 12:00:08 07/02/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.09805 | $42,524,472 | 12:00:12 07/02/2026 |
| 102 | ASTX |
DOGE/USDT | $0.09807 | $42,365,762 | 12:00:08 07/02/2026 |
| 103 | Hibt |
DOGE/USDT | $0.09790 | $42,217,385 | 11:57:11 07/02/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.09799 | $41,573,663 | 12:00:15 07/02/2026 |
| 105 | Bybit |
DOGE/USDT | $0.09787 | $40,212,290 | 11:54:11 07/02/2026 |
| 106 | Bitget |
DOGE/USDT | $0.09786 | $40,010,126 | 11:54:12 07/02/2026 |
| 107 | Darkex Exchange |
DOGE/USDT | $0.09805 | $39,413,086 | 12:00:10 07/02/2026 |
| 108 | BVOX |
DOGE/USDT | $0.09789 | $39,024,049 | 11:54:10 07/02/2026 |
| 109 |  SunX |
DOGE/USDT | $0.09805 | $38,869,370 | 12:00:08 07/02/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.09790 | $38,853,166 | 11:57:17 07/02/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.09804 | $38,711,996 | 12:00:12 07/02/2026 |
| 112 | Ourbit |
DOGE/USDT | $0.09791 | $35,842,878 | 11:57:11 07/02/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.09806 | $35,709,765 | 12:00:11 07/02/2026 |
| 114 | CRMClick |
DOGE/USDT | $0.09790 | $35,492,764 | 11:57:11 07/02/2026 |
| 115 | HTX |
DOGE/USDT | $0.09808 | $35,491,090 | 11:59:54 07/02/2026 |
| 116 |  SWFT Trade |
DOGE/USDT | $0.09810 | $35,485,559 | 12:00:08 07/02/2026 |
| 117 | Gate |
DOGE/USDT | $0.09785 | $34,301,520 | 11:56:24 07/02/2026 |
| 118 |  YUBIT |
DOGE/USDT | $0.09784 | $33,094,794 | 11:57:15 07/02/2026 |
| 119 | BitradeX |
DOGE/USDT | $0.09786 | $32,821,132 | 11:54:13 07/02/2026 |
| 120 | BlockFin |
DOGE/USDT | $0.09787 | $32,656,936 | 11:57:07 07/02/2026 |
| 121 |  CoinP |
DOGE/USDT | $0.09781 | $32,532,436 | 11:57:15 07/02/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.09799 | $32,499,405 | 12:00:16 07/02/2026 |
| 123 | Coinlocally |
DOGE/USDT | $0.09806 | $30,803,320 | 12:00:12 07/02/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.09790 | $29,319,501 | 11:54:09 07/02/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.09807 | $28,746,140 | 12:00:09 07/02/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.09774 | $26,876,153 | 11:57:26 07/02/2026 |
| 127 | Toobit |
DOGE/USDT | $0.09791 | $26,503,656 | 11:57:12 07/02/2026 |
| 128 |  BloFin |
DOGE/USDT | $0.09781 | $26,223,522 | 11:57:16 07/02/2026 |
| 129 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 130 |  GroveX |
DOGE/USDT | $0.09795 | $22,534,428 | 11:54:09 07/02/2026 |
| 131 | LBank |
DOGE/USDT | $0.09784 | $21,944,544 | 11:57:16 07/02/2026 |
| 132 | KuCoin |
DOGE/USDT | $0.09787 | $21,924,448 | 11:56:23 07/02/2026 |
| 133 | Biconomy.com |
DOGE/USDT | $0.09789 | $21,305,898 | 11:57:07 07/02/2026 |
| 134 |  Bithumb |
DOGE/KRW | $0.09974 | $21,193,624 | 11:59:54 07/02/2026 |
| 135 | YEX |
DOGE/USDT | $0.09804 | $20,215,833 | 12:00:08 07/02/2026 |
| 136 | Tebbit |
DOGE/USDT | $0.09799 | $19,716,695 | 12:00:17 07/02/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.09785 | $19,176,883 | 11:57:08 07/02/2026 |
| 138 | BloFin |
DOGE/USDT | $0.09787 | $19,101,326 | 11:57:11 07/02/2026 |
| 139 |  BitbabyExchange |
DOGE/USDT | $0.09804 | $18,532,928 | 12:00:19 07/02/2026 |
| 140 | AllinX |
DOGE/USDT | $0.09806 | $18,123,556 | 12:00:08 07/02/2026 |
| 141 |  Crypto.com Exchange |
DOGE/USD | $0.09791 | $18,083,925 | 11:57:17 07/02/2026 |
| 142 | KTX |
DOGE/USDT | $0.09806 | $17,850,451 | 12:00:12 07/02/2026 |
| 143 |  Aster |
DOGE/USDT | $0.09781 | $17,821,554 | 11:54:15 07/02/2026 |
| 144 |  Niza.io |
DOGE/USDT | $0.09798 | $17,670,413 | 11:45:10 07/02/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.09807 | $17,248,696 | 12:00:11 07/02/2026 |
| 146 |  BTCC |
DOGE/USDT | $0.09799 | $17,110,434 | 11:57:11 07/02/2026 |
| 147 | WEEX |
DOGE/USDT | $0.09790 | $16,924,012 | 11:57:09 07/02/2026 |
| 148 | Binance |
DOGE/USDC | $0.09791 | $16,819,025 | 11:56:42 07/02/2026 |
| 149 | BITmarkets |
DOGE/USD | $0.09810 | $16,683,437 | 12:00:08 07/02/2026 |
| 150 | B2Z Exchange |
DOGE/USD | $0.09810 | $16,682,651 | 12:00:11 07/02/2026 |
| 151 | Bitunix |
DOGE/USDT | $0.09789 | $16,190,395 | 11:57:07 07/02/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.09798 | $16,153,566 | 12:03:16 07/02/2026 |
| 153 | Zoomex |
DOGE/USDT | $0.09787 | $16,084,357 | 11:54:08 07/02/2026 |
| 154 |  PrimeXBT |
DOGE/USDT | $0.09809 | $15,610,226 | 12:03:16 07/02/2026 |
| 155 | BITmarkets |
DOGE/ETH | $0.09812 | $15,385,027 | 12:00:08 07/02/2026 |
| 156 | B2Z Exchange |
DOGE/ETH | $0.09812 | $15,384,302 | 12:00:11 07/02/2026 |
| 157 | BingX |
DOGE/USDT | $0.09789 | $15,220,151 | 11:54:08 07/02/2026 |
| 158 |  MGBX |
DOGE/USDT | $0.09810 | $14,626,916 | 12:00:08 07/02/2026 |
| 159 |  Millionero |
DOGE/USDT | $0.09808 | $14,370,492 | 12:00:07 07/02/2026 |
| 160 | Binance |
DOGE/FDUSD | $0.09794 | $14,090,825 | 11:56:42 07/02/2026 |
| 161 | BitMart |
DOGE/USDT | $0.09791 | $13,828,935 | 11:57:08 07/02/2026 |
| 162 | Cofinex |
DOGE/USDC | $0.09798 | $13,460,954 | 12:00:15 07/02/2026 |
| 163 | Crypto.com Exchange |
DOGE/USD | $0.09789 | $13,001,140 | 11:54:11 07/02/2026 |
| 164 |  AscendEX |
DOGE/USDT | $0.09772 | $12,454,457 | 11:54:15 07/02/2026 |
| 165 | YUBIT |
DOGE/USDT | $0.09790 | $12,162,334 | 11:57:07 07/02/2026 |
| 166 |  Kraken |
XDG/USD | $0.09802 | $11,998,499 | 11:59:24 07/02/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09784 | $11,840,948 | 11:57:19 07/02/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.09787 | $11,536,712 | 12:00:16 07/02/2026 |
| 169 | YEX |
DOGE/USD | $0.09800 | $11,057,368 | 12:00:16 07/02/2026 |
| 170 |  Coinflare |
DOGE/USDT | $0.09809 | $10,757,598 | 12:00:15 07/02/2026 |
| 171 | Phemex |
DOGE/USDT | $0.09784 | $10,283,668 | 11:57:17 07/02/2026 |
| 172 | WhiteBIT |
DOGE/USDC | $0.09801 | $10,211,560 | 11:57:07 07/02/2026 |
| 173 | WHXEX |
DOGE/USD | $0.09782 | $10,176,392 | 11:54:16 07/02/2026 |
| 174 | Millionero |
DOGE/USDT | $0.09799 | $10,073,853 | 12:00:15 07/02/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.09791 | $9,964,146 | 11:54:09 07/02/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.09805 | $9,754,907 | 12:00:09 07/02/2026 |
| 177 | VOOX Exchange |
DOGE/USDT | $0.09791 | $8,948,977 | 11:57:08 07/02/2026 |
| 178 | NovaEx |
DOGE/USDT | $0.09804 | $8,718,225 | 12:00:07 07/02/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.09805 | $8,643,362 | 12:00:09 07/02/2026 |
| 180 |  PointPay |
DOGE/USDT | $0.09791 | $8,454,699 | 11:57:11 07/02/2026 |
| 181 |  ALP.COM |
DOGE/USDT | $0.09809 | $8,040,120 | 12:00:21 07/02/2026 |
| 182 | BitTap |
DOGE/USDT | $0.09807 | $7,961,624 | 12:00:08 07/02/2026 |
| 183 | Bitget |
DOGE/USDC | $0.09785 | $7,868,421 | 11:54:12 07/02/2026 |
| 184 |  Venus |
DOGE/vDOGE | $0.09795 | $7,861,856 | 12:00:13 07/02/2026 |
| 185 |  Bitstamp by Robinhood |
DOGE/USD | $0.09807 | $7,470,097 | 11:59:53 07/02/2026 |
| 186 | KCEX |
DOGE/USDT | $0.09790 | $7,390,025 | 11:57:07 07/02/2026 |
| 187 |  BigONE |
DOGE/USDT | $0.09790 | $7,359,077 | 11:57:08 07/02/2026 |
| 188 | Binance |
DOGE/TRY | $0.09788 | $7,213,258 | 11:56:42 07/02/2026 |
| 189 |  Azbit |
DOGE/USDT | $0.09787 | $7,129,936 | 11:57:07 07/02/2026 |
| 190 |  CoinEx |
DOGE/USDT | $0.09806 | $6,678,133 | 11:59:53 07/02/2026 |
| 191 |  Extended |
DOGE/USD | $0.09813 | $6,639,897 | 12:03:16 07/02/2026 |
| 192 |  Cryptomus |
DOGE/USDT | $0.09788 | $6,592,404 | 11:54:08 07/02/2026 |
| 193 | Crypto.com Exchange |
DOGE/USDT | $0.09787 | $6,370,753 | 11:54:11 07/02/2026 |
| 194 | Aivora Exchange |
DOGE/USDT | $0.09806 | $5,823,962 | 12:00:12 07/02/2026 |
| 195 | Pionex |
DOGE/USDT | $0.09783 | $5,650,409 | 11:57:16 07/02/2026 |
| 196 | BitbabyExchange |
DOGE/USDT | $0.09791 | $5,561,935 | 11:57:12 07/02/2026 |
| 197 |  OneEx |
DOGE/USDT | $0.09807 | $5,521,643 | 12:00:15 07/02/2026 |
| 198 | Aivora Exchange |
DOGE/USDC | $0.09799 | $5,497,946 | 12:00:17 07/02/2026 |
| 199 | BitbabyExchange |
DOGE/USDC | $0.09798 | $5,333,497 | 12:00:19 07/02/2026 |
| 200 | Binance |
DOGE/USD1 | $0.09786 | $5,270,504 | 11:56:42 07/02/2026 |
| 201 | CoinP |
DOGE/USDT | $0.09789 | $5,246,684 | 11:57:07 07/02/2026 |
| 202 | Ju.com |
DOGE/USDT | $0.09807 | $5,074,261 | 12:00:08 07/02/2026 |
| 203 |  Bitcastle |
DOGE/USDT | $0.09804 | $4,885,518 | 12:00:14 07/02/2026 |
| 204 | Bybit |
DOGE/USD | $0.09785 | $4,846,755 | 11:54:16 07/02/2026 |
| 205 |  LeveX |
DOGE/USDT | $0.09800 | $4,764,438 | 12:00:15 07/02/2026 |
| 206 |  Binance TR |
DOGE/TRY | $0.09788 | $4,733,101 | 11:57:13 07/02/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.09818 | $4,732,144 | 11:57:13 07/02/2026 |
| 208 | OneEx |
DOGE/USDT | $0.09806 | $4,331,317 | 12:00:08 07/02/2026 |
| 209 | Bitunix |
DOGE/USD | $0.09785 | $4,263,084 | 11:57:15 07/02/2026 |
| 210 | YEX |
DOGE/USDC | $0.09799 | $4,193,793 | 12:00:16 07/02/2026 |
| 211 |  Backpack Exchange |
DOGE/USDC | $0.09786 | $4,153,071 | 11:57:16 07/02/2026 |
| 212 | Gate |
DOGE/USDC | $0.09782 | $4,035,482 | 11:56:24 07/02/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.09823 | $3,968,250 | 11:57:08 07/02/2026 |
| 214 |  UEEx |
DOGE/USDT | $0.1221 | $3,968,226 | 08:21:11 03/02/2026 |
| 215 | SuperEx |
DOGE/BTC | $0.09548 | $3,872,080 | 11:54:08 07/02/2026 |
| 216 |  BitMEX |
DOGE/USDT | $0.09784 | $3,847,924 | 11:57:15 07/02/2026 |
| 217 |  Paribu |
DOGE/USDT | $0.09785 | $3,839,467 | 12:01:57 07/02/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.09818 | $3,823,840 | 12:03:16 07/02/2026 |
| 219 |  BitKan |
DOGE/USDT | $0.09809 | $3,698,157 | 12:00:12 07/02/2026 |
| 220 | AstralX |
DOGE/USDT | $0.09800 | $3,659,480 | 12:00:23 07/02/2026 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.09805 | $3,642,456 | 12:00:15 07/02/2026 |
| 222 | Echobit |
DOGE/USDT | $0.09806 | $3,545,403 | 12:00:09 07/02/2026 |
| 223 | Biconomy.com |
DOGE/USDC | $0.09790 | $3,501,631 | 11:57:07 07/02/2026 |
| 224 | SuperEx |
DOGE/USDC | $0.09783 | $3,485,528 | 11:54:08 07/02/2026 |
| 225 |  AIA Exchange |
DOGE/USDT | $0.09805 | $3,464,617 | 12:00:08 07/02/2026 |
| 226 |  Flipster |
DOGE/USDT | $0.09822 | $3,284,138 | 12:00:17 07/02/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.09793 | $3,161,032 | 11:57:13 07/02/2026 |
| 228 |  P2B |
DOGE/USDT | $0.09793 | $3,095,249 | 11:51:10 07/02/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.09792 | $3,080,465 | 11:57:13 07/02/2026 |
| 230 |  TGEX |
DOGE/USDT | $0.09785 | $2,915,757 | 11:57:15 07/02/2026 |
| 231 | Binance |
DOGE/EUR | $0.09816 | $2,785,847 | 11:56:42 07/02/2026 |
| 232 |  Lighter |
DOGE/USDC | $0.09803 | $2,732,586 | 12:00:15 07/02/2026 |
| 233 |  Nivex |
DOGE/USDT | $0.09808 | $2,680,066 | 12:00:13 07/02/2026 |
| 234 | XT.COM |
DOGE/USD1 | $0.09789 | $2,634,203 | 11:57:12 07/02/2026 |
| 235 | AscendEX |
DOGE/USDT | $0.09805 | $2,509,833 | 11:54:07 07/02/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.09798 | $2,476,477 | 12:00:18 07/02/2026 |
| 237 |  Dex-Trade |
DOGE/USDT | $0.09792 | $2,317,191 | 11:57:07 07/02/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.09785 | $2,284,915 | 11:54:08 07/02/2026 |
| 239 | WhiteBIT |
DOGE/USD | $0.09881 | $2,256,743 | 11:57:07 07/02/2026 |
| 240 | Pionex |
DOGE/SOL | $0.09785 | $2,242,599 | 11:57:16 07/02/2026 |
| 241 | Pionex |
DOGE/BTC | $0.09785 | $2,241,957 | 11:57:16 07/02/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.09791 | $2,142,544 | 11:57:13 07/02/2026 |
| 243 | Bitget |
DOGE/USD | $0.09781 | $2,124,018 | 11:54:16 07/02/2026 |
| 244 | Cofinex |
DOGE/USD | $0.09794 | $2,121,697 | 12:00:15 07/02/2026 |
| 245 | MEXC |
DOGE/USDE | $0.09782 | $2,094,198 | 11:54:11 07/02/2026 |
| 246 | WhiteBIT |
DOGE/EUR | $0.09774 | $2,062,074 | 11:57:07 07/02/2026 |
| 247 |  EVEDEX |
DOGE/USD | $0.09818 | $2,041,653 | 12:03:15 07/02/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.09806 | $2,039,634 | 12:00:08 07/02/2026 |
| 249 | Paribu |
DOGE/TRY | $0.09838 | $2,011,377 | 12:01:57 07/02/2026 |
| 250 | Binance |
DOGE/BTC | $0.09750 | $1,992,011 | 11:57:02 07/02/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.09808 | $1,977,830 | 12:00:08 07/02/2026 |
| 252 | HTX |
DOGE/USD | $0.09778 | $1,958,609 | 11:57:23 07/02/2026 |
| 253 | Millionero |
DOGE/USDC | $0.09812 | $1,948,812 | 12:00:07 07/02/2026 |
| 254 | Coinbase Exchange |
DOGE/USDT | $0.09785 | $1,905,714 | 11:56:59 07/02/2026 |
| 255 |  ApeX Omni |
DOGE/USDT | $0.09824 | $1,892,054 | 12:03:16 07/02/2026 |
| 256 | Bybit |
DOGE/USDC | $0.09790 | $1,869,375 | 11:54:11 07/02/2026 |
| 257 | Bit2Me |
DOGE/USDC | $0.09805 | $1,851,393 | 12:00:08 07/02/2026 |
| 258 | Hibt |
DOGE/USDC | $0.09789 | $1,849,335 | 11:57:11 07/02/2026 |
| 259 | TruBit Pro Exchange |
DOGE/USDT | $0.09812 | $1,801,065 | 12:00:10 07/02/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.09792 | $1,751,222 | 11:57:13 07/02/2026 |
| 261 | Coinbase Exchange |
DOGE/EUR | $0.09809 | $1,720,710 | 11:56:29 07/02/2026 |
| 262 | BlockFin |
DOGE/USDC | $0.09787 | $1,690,776 | 11:57:07 07/02/2026 |
| 263 | BTCC |
DOGE/USDC | $0.09799 | $1,683,728 | 11:57:11 07/02/2026 |
| 264 | KuCoin |
DOGE/USDC | $0.09797 | $1,638,015 | 11:56:23 07/02/2026 |
| 265 |  Coincall |
DOGE/USD | $0.09811 | $1,621,651 | 12:03:16 07/02/2026 |
| 266 |  Coinone |
DOGE/KRW | $0.09960 | $1,585,738 | 11:59:53 07/02/2026 |
| 267 | Pionex |
DOGE/ETH | $0.09784 | $1,585,505 | 11:57:16 07/02/2026 |
| 268 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,955 | 12:00:10 07/02/2026 |
| 269 | BingX |
DOGE/USDC | $0.09789 | $1,472,185 | 11:54:08 07/02/2026 |
| 270 | Toobit |
DOGE/USDC | $0.09789 | $1,465,108 | 11:57:12 07/02/2026 |
| 271 |  Bitkub |
DOGE/THB | $0.1268 | $1,457,084 | 11:57:11 07/02/2026 |
| 272 |  Deribit |
DOGE/USDC | $0.09789 | $1,439,660 | 11:48:50 07/02/2026 |
| 273 | MEXC |
DOGE/EUR | $0.09813 | $1,397,899 | 11:54:11 07/02/2026 |
| 274 | KCEX |
DOGE/USDC | $0.09791 | $1,335,568 | 11:57:07 07/02/2026 |
| 275 | BitMEX |
DOGE/USD | $0.09806 | $1,333,611 | 11:57:15 07/02/2026 |
| 276 | BitMart |
DOGE/USDC | $0.09790 | $1,285,236 | 11:57:08 07/02/2026 |
| 277 |  BlueBit |
DOGE/USDT | $0.09801 | $1,211,161 | 12:00:09 07/02/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,697.31 | $1,150,283 | 11:58:38 07/02/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.09793 | $1,140,010 | 11:57:13 07/02/2026 |
| 280 |  BitoPro |
DOGE/TWD | $0.09904 | $1,096,302 | 12:00:08 07/02/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.09791 | $1,093,256 | 11:57:12 07/02/2026 |
| 282 |  ADEN |
DOGE/USDT | $0.09814 | $1,092,952 | 12:03:40 07/02/2026 |
| 283 | NovaEx |
DOGE/USDC | $0.09805 | $1,059,332 | 12:00:07 07/02/2026 |
| 284 |  Binance TH |
DOGE/USDT | $0.09789 | $1,044,393 | 11:57:11 07/02/2026 |
| 285 | WhiteBIT |
DOGE/TRY | $0.09766 | $1,016,335 | 11:57:07 07/02/2026 |
| 286 | BloFin |
DOGE/USDC | $0.09790 | $1,008,035 | 11:57:11 07/02/2026 |
| 287 | OKX |
DOGE/USD | $0.09802 | $998,026 | 11:56:23 07/02/2026 |
| 288 | Bitunix |
DOGE/USDC | $0.09784 | $979,195 | 11:57:15 07/02/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.09791 | $933,105 | 11:57:13 07/02/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09805 | $926,312 | 12:00:07 07/02/2026 |
| 291 | LeveX |
DOGE/USDT | $0.09806 | $905,839 | 12:00:07 07/02/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.09816 | $900,098 | 11:59:53 07/02/2026 |
| 293 |  LMAX Digital |
DOGE/USD | $0.09782 | $863,785 | 12:00:13 07/02/2026 |
| 294 | WhiteBIT |
DOGE/BTC | $0.09780 | $863,522 | 11:57:07 07/02/2026 |
| 295 |  BiFinance |
DOGE/USDT | $0.09791 | $854,979 | 11:54:10 07/02/2026 |
| 296 |  Gemini |
DOGE/GUSD | $0.09807 | $833,774 | 11:59:53 07/02/2026 |
| 297 | Gemini |
DOGE/USD | $0.09807 | $833,774 | 11:59:53 07/02/2026 |
| 298 | Gemini |
DOGE/USDC | $0.09806 | $833,774 | 11:59:53 07/02/2026 |
| 299 |  SunX |
DOGE/USDT | $0.09817 | $808,066 | 12:03:17 07/02/2026 |
| 300 | WEEX |
DOGE/USDC | $0.09791 | $800,978 | 11:57:09 07/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 07/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,654,541,810 với tỷ giá $0.09798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.