Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,629,750,074,055 Khối lượng (24h): $154,414,957,442 Thị phần: BTC: 59.9%, ETH: 11.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 21:33:00 22/04/2026
Giá Dogecoin (DOGE)
$0.09805 2.91%
0.000001247 BTC 2,603 VND
Thấp: $0.09376 Cao: $0.09833

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.09800 $1,045,280,399 20:57:18 22/04/2026
2 DigiFinex DigiFinex DOGE/USDT $0.09804 $564,602,239 21:00:16 22/04/2026
3 Koinbay Koinbay DOGE/USDT $0.3202 $541,753,178 20:54:15 22/04/2026
4 Binance Binance DOGE/USDT $0.09796 $528,504,155 20:54:16 22/04/2026
5 Ulink Ulink DOGE/USDT $0.09805 $502,448,744 21:00:07 22/04/2026
6 SunX SunX DOGE/USDT $0.09805 $496,670,810 21:00:12 22/04/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.09797 $458,419,970 20:54:12 22/04/2026
8 Coinstore Coinstore DOGE/USDT $0.09797 $422,610,050 20:57:07 22/04/2026
9 OrangeX OrangeX DOGE/USDT $0.09794 $403,271,979 20:57:15 22/04/2026
10 Tapbit Tapbit DOGE/USDT $0.09801 $402,885,543 20:57:15 22/04/2026
11 Batonex Batonex DOGE/USDT $0.09804 $327,875,456 21:00:16 22/04/2026
12 Ju.com Ju.com DOGE/USDT $0.09803 $304,556,003 21:00:16 22/04/2026
13 Hotcoin Hotcoin DOGE/USDT $0.09798 $285,812,937 20:57:18 22/04/2026
14 BVOX BVOX DOGE/USDT $0.09798 $276,983,586 20:57:15 22/04/2026
15 IBIT Global IBIT Global DOGE/USDT $0.09802 $264,483,639 21:00:17 22/04/2026
16 CoinUp.io CoinUp.io DOGE/USDT $0.09795 $232,573,417 20:54:18 22/04/2026
17 Echobit Echobit DOGE/USDT $0.09799 $228,695,922 20:57:16 22/04/2026
18 WEEX WEEX DOGE/USDT $0.09799 $201,944,458 20:57:16 22/04/2026
19 FameEX FameEX DOGE/USDT $0.09803 $201,842,703 20:57:08 22/04/2026
20 KCEX KCEX DOGE/USDT $0.09799 $192,221,777 20:57:15 22/04/2026
21 BTSE BTSE DOGE/USDT $0.09798 $177,078,235 20:57:15 22/04/2026
22 BiKing BiKing DOGE/USDT $0.09794 $172,239,190 20:54:18 22/04/2026
23 B2Z Exchange B2Z Exchange DOGE/USD $0.09808 $170,346,754 21:00:16 22/04/2026
24 BITmarkets BITmarkets DOGE/USDT $0.09802 $170,278,789 21:00:16 22/04/2026
25 CoinW CoinW DOGE/USDT $0.09802 $167,509,489 20:57:17 22/04/2026
26 Bybit Bybit DOGE/USDT $0.09794 $165,872,279 20:54:16 22/04/2026
27 AstralX AstralX DOGE/USDT $0.09807 $165,826,483 20:57:16 22/04/2026
28 WEEX WEEX DOGE/USDT $0.09805 $142,721,322 20:57:08 22/04/2026
29 Gate Gate DOGE/USDT $0.09797 $138,666,685 20:57:19 22/04/2026
30 MSX MSX DOGE/USD $0.09809 $127,253,544 21:03:16 22/04/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.09800 $118,648,084 20:57:15 22/04/2026
32 4E 4E DOGE/USDT $0.09798 $117,455,449 20:57:15 22/04/2026
33 BlockFin BlockFin DOGE/USDT $0.09794 $113,517,764 20:51:15 22/04/2026
34 Ourbit Ourbit DOGE/USDT $0.09800 $109,952,236 20:57:15 22/04/2026
35 UZX UZX DOGE/USDT $0.09800 $104,815,676 20:57:15 22/04/2026
36 Pionex Pionex DOGE/USDT $0.09805 $103,619,653 20:57:08 22/04/2026
37 MEXC MEXC DOGE/USDT $0.09799 $102,480,430 20:57:16 22/04/2026
38 Picol Picol DOGE/USDT $0.09806 $91,436,926 21:00:08 22/04/2026
39 Toobit Toobit DOGE/USDT $0.09799 $84,409,040 20:57:15 22/04/2026
40 idax exchange idax exchange DOGE/USDT $0.09800 $83,043,914 21:00:16 22/04/2026
41 WHXEX WHXEX DOGE/USDT $0.09800 $83,042,744 21:00:16 22/04/2026
42 CrypFine CrypFine DOGE/USDT $0.09800 $82,731,653 20:57:15 22/04/2026
43 Websea Websea DOGE/USDT $0.09799 $81,456,055 20:57:15 22/04/2026
44 Binance Binance DOGE/USDT $0.09806 $75,343,858 20:56:54 22/04/2026
45 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09807 $68,619,130 21:00:16 22/04/2026
46 WhiteBIT WhiteBIT DOGE/USDT $0.09789 $68,181,322 20:54:15 22/04/2026
47 YEX YEX DOGE/USDT $0.09803 $64,064,460 21:00:16 22/04/2026
48 Coinlocally Coinlocally DOGE/USDT $0.09799 $64,048,779 21:00:16 22/04/2026
49 BingX BingX DOGE/USDT $0.09798 $63,737,654 20:57:17 22/04/2026
50 CZR Exchange CZR Exchange DOGE/USDT $0.09800 $56,522,978 21:00:17 22/04/2026
51 Cofinex Cofinex DOGE/USDT $0.09797 $54,485,599 21:00:15 22/04/2026
52 Bitget Bitget DOGE/USDT $0.09794 $54,330,252 20:54:15 22/04/2026
53 Zoomex Zoomex DOGE/USDT $0.09800 $52,746,687 20:57:15 22/04/2026
54 Deepcoin Deepcoin DOGE/USDT $0.09802 $52,294,795 20:57:15 22/04/2026
55 Aivora Exchange Aivora Exchange DOGE/USDT $0.09802 $47,488,304 21:00:16 22/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09804 $46,807,512 21:00:15 22/04/2026
57 Batonex Batonex DOGE/USDT $0.09805 $46,671,234 21:00:10 22/04/2026
58 BitGW Exchange BitGW Exchange DOGE/USDT $0.09807 $46,067,746 20:57:07 22/04/2026
59 OKX OKX DOGE/USDT $0.09810 $45,312,959 20:56:54 22/04/2026
60 Gems Trade Gems Trade DOGE/USDT $0.09806 $45,311,497 20:57:11 22/04/2026
61 HTX HTX DOGE/USDT $0.09795 $44,979,739 20:54:16 22/04/2026
62 Hotcoin Hotcoin DOGE/USD $0.09798 $43,919,077 20:57:18 22/04/2026
63 Binance Binance DOGE/USDC $0.09793 $43,516,589 20:54:16 22/04/2026
64 NovaEx NovaEx DOGE/USD $0.09802 $43,243,548 21:00:16 22/04/2026
65 OneBullEx OneBullEx DOGE/USDT $0.09803 $39,286,982 21:00:29 22/04/2026
66 Bitunix Bitunix DOGE/USDT $0.09799 $38,771,030 20:57:15 22/04/2026
67 BitradeX BitradeX DOGE/USDT $0.09795 $37,700,583 20:54:15 22/04/2026
68 BTCC BTCC DOGE/USDT $0.09800 $37,639,965 20:57:08 22/04/2026
69 EdgeX EdgeX DOGE/USD $0.09803 $37,516,965 21:03:15 22/04/2026
70 4E 4E DOGE/USDT $0.09805 $37,289,533 20:57:11 22/04/2026
71 LBank LBank DOGE/USDT $0.09806 $36,952,047 20:57:08 22/04/2026
72 BitMart BitMart DOGE/USDT $0.09804 $34,791,440 20:57:15 22/04/2026
73 KTX KTX DOGE/USDT $0.09803 $34,457,280 21:00:16 22/04/2026
74 NovaEx NovaEx DOGE/USDT $0.09803 $34,192,756 21:00:16 22/04/2026
75 Gate Gate DOGE/USDT $0.09800 $34,034,844 20:59:54 22/04/2026
76 CEEX exchange CEEX exchange DOGE/USDT $0.09803 $33,337,343 21:00:08 22/04/2026
77 Deepcoin Deepcoin DOGE/USDT $0.09805 $33,285,807 20:57:08 22/04/2026
78 CoinW CoinW DOGE/USDT $0.09807 $32,721,269 20:57:09 22/04/2026
79 BVOX BVOX DOGE/USDT $0.09805 $31,932,683 20:57:12 22/04/2026
80 VOOX Exchange VOOX Exchange DOGE/USDT $0.09802 $31,729,163 21:00:18 22/04/2026
81 CoinP CoinP DOGE/USDT $0.09793 $30,800,306 20:54:15 22/04/2026
82 BiKing BiKing DOGE/USDT $0.09808 $29,395,293 21:00:17 22/04/2026
83 BlockFin BlockFin DOGE/USDT $0.09801 $28,320,168 20:54:07 22/04/2026
84 UZX UZX DOGE/USDT $0.09805 $26,221,782 20:57:10 22/04/2026
85 Websea Websea DOGE/USDT $0.09807 $24,322,929 20:57:08 22/04/2026
86 BiFinance BiFinance DOGE/USDT $0.09762 $23,667,738 20:57:10 22/04/2026
87 Dmex Dmex DOGE/USD $0.09804 $23,561,160 21:03:15 22/04/2026
88 AllinX AllinX DOGE/USDT $0.09804 $23,522,865 21:00:15 22/04/2026
89 KuCoin KuCoin DOGE/USDT $0.09806 $23,404,752 20:57:19 22/04/2026
90 Tapbit Tapbit DOGE/USDT $0.09806 $23,347,058 20:57:09 22/04/2026
91 LBank LBank DOGE/USDT $0.09799 $22,710,519 20:57:17 22/04/2026
92 Hibt Hibt DOGE/USDT $0.09805 $22,599,669 20:57:08 22/04/2026
93 Upbit Upbit DOGE/KRW $0.09804 $20,654,193 20:56:23 22/04/2026
94 Bybit Bybit DOGE/USDT $0.09801 $20,499,066 20:54:12 22/04/2026
95 IBIT Global IBIT Global DOGE/USDT $0.09806 $20,407,322 21:00:07 22/04/2026
96 EasiCoin EasiCoin DOGE/USDT $0.09803 $20,032,716 21:00:15 22/04/2026
97 YUBIT YUBIT DOGE/USDT $0.09799 $19,754,760 20:57:15 22/04/2026
98 Aster Aster DOGE/USDT $0.09794 $19,474,313 20:54:15 22/04/2026
99 Poloniex Poloniex DOGE/USDT $0.09808 $19,195,680 20:59:53 22/04/2026
100 EagleX EagleX DOGE/USDT $0.09802 $19,077,225 21:00:15 22/04/2026
101 SuperEx SuperEx DOGE/USDT $0.09801 $19,042,487 21:00:10 22/04/2026
102 XT.COM XT.COM DOGE/USDT $0.09806 $18,622,567 20:57:09 22/04/2026
103 BitxEX BitxEX DOGE/USDT $0.09802 $18,606,245 21:00:08 22/04/2026
104 AstralX AstralX DOGE/USDT $0.09800 $18,581,130 21:00:22 22/04/2026
105 Tebbit Tebbit DOGE/USDT $0.09805 $18,508,581 21:00:11 22/04/2026
106 ASTX ASTX DOGE/USDT $0.09802 $18,473,544 21:00:08 22/04/2026
107 CrypFine CrypFine DOGE/USDT $0.09805 $18,070,701 20:57:07 22/04/2026
108 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09809 $17,851,722 20:57:00 22/04/2026
109 Tebbit Tebbit DOGE/USDT $0.09803 $16,946,981 21:00:16 22/04/2026
110 BloFin BloFin DOGE/USDT $0.09803 $16,704,549 21:00:07 22/04/2026
111 XXKK XXKK DOGE/USDT $0.09805 $16,229,524 20:57:09 22/04/2026
112 MEXC MEXC DOGE/USDT $0.09805 $16,026,164 20:57:09 22/04/2026
113 IMBX IMBX DOGE/USDT $0.09798 $15,986,639 21:00:15 22/04/2026
114 BloFin BloFin DOGE/USDT $0.09801 $15,673,471 21:00:17 22/04/2026
115 BitTap BitTap DOGE/USDT $0.09802 $14,526,568 20:57:18 22/04/2026
116 Millionero Millionero DOGE/USDT $0.09807 $14,369,079 21:00:16 22/04/2026
117 Azbit Azbit DOGE/USDT $0.09808 $13,607,550 20:57:07 22/04/2026
118 Hotcoin Hotcoin DOGE/USDT $0.09801 $13,254,148 20:57:10 22/04/2026
119 Toobit Toobit DOGE/USDT $0.09806 $13,069,468 20:57:10 22/04/2026
120 Coinlocally Coinlocally DOGE/USDT $0.09805 $12,762,231 21:00:10 22/04/2026
121 OrangeX OrangeX DOGE/USDT $0.09808 $12,590,242 20:57:07 22/04/2026
122 BitradeX BitradeX DOGE/USDT $0.09799 $12,421,961 20:54:08 22/04/2026
123 Biconomy.com Biconomy.com DOGE/USDT $0.09805 $12,119,766 20:57:08 22/04/2026
124 BitMart BitMart DOGE/USDT $0.09805 $12,081,540 20:57:08 22/04/2026
125 Koinbay Koinbay DOGE/USDT $0.09802 $11,914,927 20:54:08 22/04/2026
126 EagleX EagleX DOGE/USDT $0.09805 $11,842,846 21:00:07 22/04/2026
127 idax exchange idax exchange DOGE/USDT $0.09802 $11,728,176 21:00:09 22/04/2026
128 WHXEX WHXEX DOGE/USDT $0.09802 $11,726,678 21:00:10 22/04/2026
129 YUBIT YUBIT DOGE/USDT $0.09805 $11,668,930 20:57:11 22/04/2026
130 Ekbit Ekbit DOGE/USDT $0.09803 $11,530,389 21:00:16 22/04/2026
131 Grvt Grvt DOGE/USDT $0.09802 $10,925,828 21:03:17 22/04/2026
132 KuCoin KuCoin DOGE/USDT $0.09799 $10,863,633 20:59:53 22/04/2026
133 Hyperliquid Hyperliquid DOGE/USD $0.09797 $10,832,567 20:57:26 22/04/2026
134 Phemex Phemex DOGE/USDT $0.09799 $10,803,491 20:57:17 22/04/2026
135 KlicklX KlicklX DOGE/USDT $0.09807 $10,716,169 21:00:11 22/04/2026
136 Phemex Phemex DOGE/USDT $0.09805 $10,320,044 20:57:08 22/04/2026
137 Ourbit Ourbit DOGE/USDT $0.09801 $10,145,267 20:54:07 22/04/2026
138 GroveX GroveX DOGE/USDT $0.09801 $10,131,256 20:57:08 22/04/2026
139 AscendEX AscendEX DOGE/USDT $0.09798 $9,853,495 20:54:15 22/04/2026
140 Millionero Millionero DOGE/USDT $0.09800 $9,634,546 21:00:16 22/04/2026
141 Superp Superp DOGE/USDT $0.09797 $9,339,724 21:03:16 22/04/2026
142 YEX YEX DOGE/USDT $0.09805 $9,164,456 21:00:12 22/04/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09803 $8,271,458 20:59:53 22/04/2026
144 DigiFinex DigiFinex DOGE/USDT $0.09798 $7,967,212 20:54:07 22/04/2026
145 WHXEX WHXEX DOGE/USD $0.09798 $7,958,660 21:00:16 22/04/2026
146 Bithumb Bithumb DOGE/KRW $0.09807 $7,848,808 20:59:54 22/04/2026
147 Bitget Bitget DOGE/USDT $0.09798 $7,774,034 20:54:07 22/04/2026
148 YEX YEX DOGE/USD $0.09800 $7,651,094 21:00:16 22/04/2026
149 Venus Venus DOGE/vDOGE $0.09804 $7,504,490 21:00:10 22/04/2026
150 Bitbaby Bitbaby DOGE/USDT $0.09798 $7,432,236 20:57:16 22/04/2026
151 ZKE ZKE DOGE/USDT $0.09802 $7,035,162 21:00:12 22/04/2026
152 OneEx OneEx DOGE/USDT $0.09803 $6,854,608 21:00:16 22/04/2026
153 Binance Binance DOGE/USDC $0.09808 $6,670,027 20:56:53 22/04/2026
154 BYDFi BYDFi DOGE/USDT $0.09807 $6,551,421 21:00:15 22/04/2026
155 Aivora Exchange Aivora Exchange DOGE/USDT $0.09802 $6,433,363 21:00:09 22/04/2026
156 Bitunix Bitunix DOGE/USDT $0.09805 $6,211,765 20:57:08 22/04/2026
157 Zoomex Zoomex DOGE/USDT $0.09808 $6,160,502 20:57:07 22/04/2026
158 NovaEx NovaEx DOGE/USDT $0.09806 $6,159,736 21:00:09 22/04/2026
159 Toobit Toobit DOGE/USDC $0.09798 $5,878,047 20:57:15 22/04/2026
160 Binance Binance DOGE/FDUSD $0.09811 $5,601,011 20:56:53 22/04/2026
161 CoinP CoinP DOGE/USDT $0.09799 $5,170,700 20:54:10 22/04/2026
162 CoinChief CoinChief DOGE/USDT $0.09806 $5,169,904 20:57:08 22/04/2026
163 Aivora Exchange Aivora Exchange DOGE/USDC $0.09794 $5,135,631 21:00:16 22/04/2026
164 Pionex Pionex DOGE/USDT $0.09800 $4,837,909 20:57:17 22/04/2026
165 AllinX AllinX DOGE/USDT $0.09805 $4,480,016 21:00:08 22/04/2026
166 OneEx OneEx DOGE/USDT $0.09804 $4,407,588 21:00:07 22/04/2026
167 CoinEx CoinEx DOGE/USDT $0.09797 $4,401,352 20:59:54 22/04/2026
168 BingX BingX DOGE/USDT $0.09805 $4,333,660 20:57:07 22/04/2026
169 VOOX Exchange VOOX Exchange DOGE/USDT $0.09807 $4,163,524 21:00:08 22/04/2026
170 ALP.COM ALP.COM DOGE/USDT $0.09804 $4,111,232 21:00:11 22/04/2026
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09808 $4,011,568 20:57:17 22/04/2026
172 Niza.io Niza.io DOGE/USDT $0.09805 $4,006,415 20:57:08 22/04/2026
173 HTX HTX DOGE/USDT $0.09798 $3,948,076 20:59:54 22/04/2026
174 SWFT Trade SWFT Trade DOGE/USDT $0.09799 $3,946,037 21:00:09 22/04/2026
175 EVEDEX EVEDEX DOGE/USD $0.09801 $3,932,249 21:03:15 22/04/2026
176 Koinbay Koinbay DOGE/USDC $0.09800 $3,915,361 20:54:08 22/04/2026
177 BITmarkets BITmarkets DOGE/USD $0.09807 $3,908,237 21:00:10 22/04/2026
178 B2Z Exchange B2Z Exchange DOGE/USD $0.09807 $3,908,236 21:00:11 22/04/2026
179 Extended Extended DOGE/USD $0.09809 $3,875,522 21:03:16 22/04/2026
180 CZR Exchange CZR Exchange DOGE/USDT $0.09805 $3,866,363 21:00:07 22/04/2026
181 WHXEX WHXEX DOGE/USDC $0.09807 $3,846,843 21:00:10 22/04/2026
182 idax exchange idax exchange DOGE/USDC $0.09807 $3,846,843 21:00:09 22/04/2026
183 BitMEX BitMEX DOGE/USDT $0.09803 $3,821,248 20:57:17 22/04/2026
184 Bitcastle Bitcastle DOGE/USDT $0.09798 $3,773,671 21:00:18 22/04/2026
185 IMBX IMBX DOGE/USDT $0.09806 $3,705,918 21:00:09 22/04/2026
186 LeveX LeveX DOGE/USDT $0.09804 $3,666,356 21:00:15 22/04/2026
187 AIA Exchange AIA Exchange DOGE/USDT $0.09804 $3,512,555 21:00:08 22/04/2026
188 BITmarkets BITmarkets DOGE/USDT $0.09808 $3,455,325 21:00:10 22/04/2026
189 BTSE BTSE DOGE/USDT $0.09806 $3,448,823 20:57:08 22/04/2026
190 KCEX KCEX DOGE/USDT $0.09806 $3,397,764 20:57:07 22/04/2026
191 Ju.com Ju.com DOGE/USDT $0.09802 $3,331,357 21:00:10 22/04/2026
192 BTCC BTCC DOGE/USDC $0.09800 $3,326,489 20:57:08 22/04/2026
193 B2Z Exchange B2Z Exchange DOGE/USDT $0.09809 $3,301,105 21:00:11 22/04/2026
194 Cryptomus Cryptomus DOGE/USDT $0.09801 $3,272,068 21:00:10 22/04/2026
195 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09808 $3,234,183 20:57:10 22/04/2026
196 Echobit Echobit DOGE/USDT $0.09805 $3,206,766 20:57:10 22/04/2026
197 Bitbaby Bitbaby DOGE/USDT $0.09807 $3,204,155 20:57:09 22/04/2026
198 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09803 $3,153,058 21:00:07 22/04/2026
199 Kraken Kraken XDG/USD $0.09801 $2,799,440 20:59:25 22/04/2026
200 Nivex Nivex DOGE/USDT $0.09471 $2,769,543 22:54:10 20/04/2026
201 Biconomy.com Biconomy.com DOGE/USDC $0.09805 $2,664,794 20:57:08 22/04/2026
202 BitKan BitKan DOGE/USDT $0.09802 $2,656,420 21:00:10 22/04/2026
203 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09807 $2,265,023 20:57:10 22/04/2026
204 Antarctic Antarctic DOGE/USDT $0.09797 $2,212,378 21:03:20 22/04/2026
205 Binance Binance DOGE/TRY $0.09803 $2,198,878 20:56:53 22/04/2026
206 Bitunix Bitunix DOGE/USD $0.09802 $2,193,326 20:57:15 22/04/2026
207 Bitcastle Bitcastle DOGE/USDT $0.09806 $2,175,760 21:00:09 22/04/2026
208 Bitbaby Bitbaby DOGE/USDC $0.09801 $2,104,338 20:57:16 22/04/2026
209 Bitbank Bitbank DOGE/JPY $0.09804 $2,088,757 20:57:08 22/04/2026
210 YEX YEX DOGE/USDC $0.09800 $1,954,861 21:00:16 22/04/2026
211 Bitrue Bitrue DOGE/USDT $0.09797 $1,949,156 20:57:16 22/04/2026
212 Millionero Millionero DOGE/USDC $0.09804 $1,948,314 21:00:16 22/04/2026
213 Bitrue Bitrue DOGE/XRP $0.09808 $1,865,461 20:57:09 22/04/2026
214 THORChain THORChain DOGE/RUNE $0.09820 $1,832,400 20:57:08 22/04/2026
215 Bitrue Bitrue DOGE/SOL $0.09803 $1,828,835 20:57:09 22/04/2026
216 Backpack Exchange Backpack Exchange DOGE/USDC $0.09803 $1,809,946 20:57:16 22/04/2026
217 Binance Binance DOGE/USD1 $0.09806 $1,738,011 20:56:54 22/04/2026
218 BitTap BitTap DOGE/USDT $0.09805 $1,735,761 21:00:11 22/04/2026
219 EasiCoin EasiCoin DOGE/USDT $0.09802 $1,679,239 21:00:10 22/04/2026
220 PointPay PointPay DOGE/USDT $0.09789 $1,615,656 20:42:07 22/04/2026
221 Cofinex Cofinex DOGE/USD $0.09798 $1,608,309 21:00:15 22/04/2026
222 Bitrue Bitrue DOGE/USDT $0.09805 $1,598,526 20:57:09 22/04/2026
223 Bitget Bitget DOGE/USD $0.09791 $1,597,661 20:54:15 22/04/2026
224 ApeX Omni ApeX Omni DOGE/USDT $0.09792 $1,549,406 21:03:16 22/04/2026
225 Bibox Bibox DOGE/USDT $0.1695 $1,520,052 21:00:11 22/04/2026
226 Bitget Bitget DOGE/USDC $0.09797 $1,462,860 20:54:07 22/04/2026
227 Paribu Paribu DOGE/TRY $0.09796 $1,457,052 21:02:53 22/04/2026
228 P2B P2B DOGE/USDC $0.09805 $1,451,338 20:57:15 22/04/2026
229 AlphaX AlphaX DOGE/USDT $0.09799 $1,446,312 21:00:15 22/04/2026
230 Dex-Trade Dex-Trade DOGE/USDT $0.09808 $1,431,848 20:57:07 22/04/2026
231 BYDFi BYDFi DOGE/USDT $0.09808 $1,428,039 20:57:07 22/04/2026
232 SuperEx SuperEx DOGE/USDC $0.09800 $1,425,016 21:00:10 22/04/2026
233 Cat.Ex Cat.Ex DOGE/USDT $0.09803 $1,399,646 21:00:07 22/04/2026
234 Lighter Lighter DOGE/USDC $0.09802 $1,396,931 21:00:15 22/04/2026
235 Binance TR Binance TR DOGE/TRY $0.09803 $1,377,233 20:57:10 22/04/2026
236 P2B P2B DOGE/USDT $0.09805 $1,373,409 20:57:15 22/04/2026
237 BlueBit BlueBit DOGE/USDT $0.09806 $1,306,535 21:00:07 22/04/2026
238 BitMart BitMart DOGE/USDC $0.09805 $1,282,581 20:57:08 22/04/2026
239 NovaEx NovaEx DOGE/USDC $0.09808 $1,245,412 21:00:09 22/04/2026
240 MGBX MGBX DOGE/USDT $0.09805 $1,242,857 21:00:08 22/04/2026
241 Bitkub Bitkub DOGE/THB $0.09791 $1,238,846 20:54:08 22/04/2026
242 Pionex Pionex DOGE/BTC $0.09806 $1,231,528 20:57:17 22/04/2026
243 ASTX ASTX DOGE/USDT $0.09800 $1,207,375 21:00:16 22/04/2026
244 Bitvavo Bitvavo DOGE/EUR $0.09811 $1,203,804 20:57:13 22/04/2026
245 Pionex Pionex DOGE/SOL $0.09801 $1,186,920 20:57:17 22/04/2026
246 WhiteBIT WhiteBIT DOGE/BTC $0.09804 $1,175,191 20:54:07 22/04/2026
247 VinDAX VinDAX DOGE/USDT $0.09799 $1,159,076 21:00:12 22/04/2026
248 Coincall Coincall DOGE/USD $0.09808 $1,143,345 21:03:15 22/04/2026
249 Bit2Me Bit2Me DOGE/EUR $0.09808 $1,140,049 21:00:10 22/04/2026
250 BlockFin BlockFin DOGE/USDC $0.09806 $1,051,121 20:54:07 22/04/2026
251 Cofinex Cofinex DOGE/USDC $0.09797 $998,278 21:00:15 22/04/2026
252 SunX SunX DOGE/USDT $0.09811 $995,685 21:03:17 22/04/2026
253 Bitrue Bitrue DOGE/RLUSD $0.09806 $965,019 20:57:09 22/04/2026
254 CoinTR CoinTR DOGE/USDT $0.09805 $943,897 21:00:11 22/04/2026
255 SuperEx SuperEx DOGE/BTC $0.1001 $943,686 21:00:10 22/04/2026
256 XT.COM XT.COM DOGE/USD1 $0.09800 $870,193 20:57:09 22/04/2026
257 Pionex Pionex DOGE/ETH $0.09804 $847,806 20:57:17 22/04/2026
258 WhiteBIT WhiteBIT DOGE/USDT $0.09802 $830,900 20:54:07 22/04/2026
259 Blynex Blynex DOGE/USDT $0.09792 $776,863 21:00:07 22/04/2026
260 Bitrue Bitrue DOGE/USD1 $0.09806 $762,682 20:57:09 22/04/2026
261 Bit2Me Bit2Me DOGE/USDC $0.09807 $733,367 21:00:10 22/04/2026
262 Hibt Hibt DOGE/USDC $0.09798 $732,844 20:57:08 22/04/2026
263 PrimeXBT PrimeXBT DOGE/USDT $0.09802 $692,445 21:00:17 22/04/2026
264 Bitrue Bitrue DOGE/ADA $0.09805 $652,973 20:57:09 22/04/2026
265 Toobit Toobit DOGE/USDC $0.09805 $649,512 20:57:10 22/04/2026
266 BloFin BloFin DOGE/USDC $0.09813 $629,103 21:00:07 22/04/2026
267 Binance TH Binance TH DOGE/USDT $0.09805 $624,812 20:57:08 22/04/2026
268 Bybit EU Bybit EU DOGE/USDC $0.09825 $586,250 20:48:10 22/04/2026
269 Bybit Bybit DOGE/USDC $0.09797 $559,865 20:54:12 22/04/2026
270 Binance Binance DOGE/EUR $0.09809 $537,746 20:56:54 22/04/2026
271 Bitunix Bitunix DOGE/USDC $0.09802 $536,007 20:57:15 22/04/2026
272 BitoPro BitoPro DOGE/TWD $0.09823 $526,116 21:00:07 22/04/2026
273 AlphaX AlphaX DOGE/USDT $0.09808 $523,740 21:00:13 22/04/2026
274 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09771 $523,612 20:59:53 22/04/2026
275 Bybit Bybit DOGE/USD $0.09792 $521,995 20:54:16 22/04/2026
276 OneBullEx OneBullEx DOGE/USDT $0.09798 $518,711 21:00:10 22/04/2026
277 Coinone Coinone DOGE/KRW $0.09807 $473,515 20:59:53 22/04/2026
278 HTX HTX DOGE/USD $0.09781 $470,361 20:54:16 22/04/2026
279 XT.COM XT.COM DOGE/USDC $0.09806 $433,531 20:57:09 22/04/2026
280 BYDFi BYDFi DOGE/USDC $0.09804 $417,822 21:00:15 22/04/2026
281 KCEX KCEX DOGE/USDC $0.09807 $415,462 20:57:07 22/04/2026
282 CoinCola CoinCola DOGE/USDT $0.09806 $411,160 21:00:10 22/04/2026
283 Bitfinex Bitfinex DOGE/USD $0.09804 $407,126 20:59:53 22/04/2026
284 Kraken Kraken XDG/USDT $0.09806 $406,336 20:59:25 22/04/2026
285 BitDelta BitDelta DOGE/USDC $0.09799 $403,318 20:54:07 22/04/2026
286 Deribit Deribit DOGE/USDC $0.09810 $392,070 21:00:52 22/04/2026
287 Phemex Phemex DOGE/USDC $0.09805 $389,556 20:57:08 22/04/2026
288 BitxEX BitxEX DOGE/USDT $0.09799 $324,734 21:00:16 22/04/2026
289 Bybit EU Bybit EU DOGE/EUR $0.09823 $322,988 20:48:10 22/04/2026
290 BingX BingX DOGE/USDC $0.09806 $322,377 20:57:07 22/04/2026
291 AscendEX AscendEX DOGE/USDT $0.09792 $316,856 20:57:10 22/04/2026
292 WhiteBIT WhiteBIT DOGE/EUR $0.09786 $311,373 20:54:07 22/04/2026
293 Bitfinex Bitfinex DOGE/USDT $0.09806 $309,459 20:57:15 22/04/2026
294 Binance Binance DOGE/JPY $0.09812 $305,664 20:56:54 22/04/2026
295 Binance Binance DOGE/BTC $0.09771 $302,008 20:56:53 22/04/2026
296 BITmarkets BITmarkets DOGE/USDC $0.09801 $299,382 21:00:10 22/04/2026
297 B2Z Exchange B2Z Exchange DOGE/USDC $0.09801 $299,382 21:00:11 22/04/2026
298 EXMO EXMO DOGE/USDC $0.09802 $293,006 20:57:07 22/04/2026
299 EXMO.ME EXMO.ME DOGE/USDC $0.09788 $292,315 20:54:07 22/04/2026
300 MAX Exchange MAX Exchange DOGE/TWD $0.09840 $273,797 21:00:09 22/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 22/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,045,280,399 với tỷ giá $0.09800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá