Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,541,319,773,952 Khối lượng (24h): $134,313,942,896 Thị phần: BTC: 59.1%, ETH: 11.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 12:38:00 16/04/2026
Giá Dogecoin (DOGE)
$0.09652 3.47%
0.000001286 BTC 2,561 VND
Thấp: $0.09275 Cao: $0.09769

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09333 $8,404,896,880 10:24:12 15/04/2026
2 DigiFinex DigiFinex DOGE/USDT $0.09684 $603,528,585 12:00:15 16/04/2026
3 Binance Binance DOGE/USDT $0.09683 $567,402,982 11:54:16 16/04/2026
4 Koinbay Koinbay DOGE/USDT $0.3202 $541,735,351 11:57:15 16/04/2026
5 SunX SunX DOGE/USDT $0.09687 $495,009,710 12:00:09 16/04/2026
6 Ulink Ulink DOGE/USDT $0.09687 $494,769,995 12:00:08 16/04/2026
7 Coinstore Coinstore DOGE/USDT $0.09694 $453,735,370 11:54:10 16/04/2026
8 Tapbit Tapbit DOGE/USDT $0.09680 $439,129,867 11:57:15 16/04/2026
9 OrangeX OrangeX DOGE/USDT $0.09680 $434,458,832 11:57:15 16/04/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.09682 $393,187,595 11:57:14 16/04/2026
11 Batonex Batonex DOGE/USDT $0.09685 $346,454,274 12:00:16 16/04/2026
12 FameEX FameEX DOGE/USDT $0.09680 $341,564,278 11:57:17 16/04/2026
13 Ju.com Ju.com DOGE/USDT $0.09681 $324,330,218 11:54:15 16/04/2026
14 BVOX BVOX DOGE/USDT $0.09680 $295,482,243 11:57:15 16/04/2026
15 IBIT Global IBIT Global DOGE/USDT $0.09683 $282,763,775 12:00:17 16/04/2026
16 Echobit Echobit DOGE/USDT $0.09679 $257,538,369 11:57:16 16/04/2026
17 CoinUp.io CoinUp.io DOGE/USDT $0.09680 $225,734,841 11:57:18 16/04/2026
18 WEEX WEEX DOGE/USDT $0.09679 $209,625,678 11:57:17 16/04/2026
19 KCEX KCEX DOGE/USDT $0.09680 $205,116,184 11:57:15 16/04/2026
20 Hotcoin Hotcoin DOGE/USDT $0.09680 $203,773,847 11:57:20 16/04/2026
21 Bybit Bybit DOGE/USDT $0.09683 $189,794,087 11:54:16 16/04/2026
22 BiKing BiKing DOGE/USDT $0.09679 $188,750,416 11:57:18 16/04/2026
23 B2Z Exchange B2Z Exchange DOGE/USD $0.09691 $184,710,048 12:00:15 16/04/2026
24 BTSE BTSE DOGE/USDT $0.09676 $184,272,990 11:57:15 16/04/2026
25 BITmarkets BITmarkets DOGE/USDT $0.09683 $180,376,247 12:00:15 16/04/2026
26 CoinW CoinW DOGE/USDT $0.09688 $175,524,205 11:57:16 16/04/2026
27 WEEX WEEX DOGE/USDT $0.09683 $155,667,435 11:57:12 16/04/2026
28 Gate Gate DOGE/USDT $0.09679 $154,335,843 11:54:19 16/04/2026
29 AstralX AstralX DOGE/USDT $0.09686 $151,120,449 12:00:10 16/04/2026
30 FameEX FameEX DOGE/USDT $0.09686 $148,857,294 11:57:11 16/04/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.09678 $135,147,861 11:57:15 16/04/2026
32 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09686 $133,487,086 12:00:15 16/04/2026
33 Hibt Hibt DOGE/USDT $0.09383 $130,594,404 03:48:24 12/04/2026
34 MEXC MEXC DOGE/USDT $0.09684 $122,819,219 11:54:16 16/04/2026
35 UZX UZX DOGE/USDT $0.09676 $121,989,190 11:57:15 16/04/2026
36 BlockFin BlockFin DOGE/USDT $0.09687 $120,003,938 12:00:15 16/04/2026
37 Ourbit Ourbit DOGE/USDT $0.09680 $118,576,557 11:57:16 16/04/2026
38 WhiteBIT WhiteBIT DOGE/USDT $0.09671 $109,941,342 11:57:15 16/04/2026
39 Pionex Pionex DOGE/USDT $0.09682 $108,517,860 11:57:07 16/04/2026
40 4E 4E DOGE/USDT $0.09683 $103,364,094 11:57:15 16/04/2026
41 Picol Picol DOGE/USDT $0.09687 $95,796,681 12:00:10 16/04/2026
42 idax exchange idax exchange DOGE/USDT $0.09684 $93,934,108 12:00:17 16/04/2026
43 WHXEX WHXEX DOGE/USDT $0.09684 $93,929,971 12:00:16 16/04/2026
44 CEEX exchange CEEX exchange DOGE/USDT $0.09679 $92,408,846 12:00:09 16/04/2026
45 Toobit Toobit DOGE/USDT $0.09679 $89,487,070 11:57:16 16/04/2026
46 CrypFine CrypFine DOGE/USDT $0.09680 $88,909,321 11:57:15 16/04/2026
47 Websea Websea DOGE/USDT $0.09683 $87,428,993 11:57:17 16/04/2026
48 Binance Binance DOGE/USDT $0.09685 $80,139,436 11:56:54 16/04/2026
49 Coinlocally Coinlocally DOGE/USDT $0.09685 $74,676,731 12:00:17 16/04/2026
50 YEX YEX DOGE/USDT $0.09679 $73,059,035 11:57:16 16/04/2026
51 CZR Exchange CZR Exchange DOGE/USDT $0.09684 $66,329,174 12:00:17 16/04/2026
52 Zoomex Zoomex DOGE/USDT $0.09681 $60,017,311 11:57:19 16/04/2026
53 BitGW Exchange BitGW Exchange DOGE/USDT $0.09687 $53,865,728 12:00:10 16/04/2026
54 Cofinex Cofinex DOGE/USDT $0.09684 $53,816,948 12:00:17 16/04/2026
55 Bitget Bitget DOGE/USDT $0.09680 $53,733,258 11:54:16 16/04/2026
56 OKX OKX DOGE/USDT $0.09683 $52,773,361 11:56:23 16/04/2026
57 Gems Trade Gems Trade DOGE/USDT $0.09687 $52,717,275 12:00:09 16/04/2026
58 HTX HTX DOGE/USDT $0.09672 $50,466,911 11:57:25 16/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09684 $50,153,387 12:00:15 16/04/2026
60 Batonex Batonex DOGE/USDT $0.09688 $49,275,434 12:00:07 16/04/2026
61 NovaEx NovaEx DOGE/USD $0.09683 $47,510,532 12:00:16 16/04/2026
62 Binance Binance DOGE/USDC $0.09679 $42,150,479 11:54:16 16/04/2026
63 OneBullEx OneBullEx DOGE/USDT $0.09682 $42,030,705 12:00:24 16/04/2026
64 EdgeX EdgeX DOGE/USD $0.09691 $41,742,089 12:03:15 16/04/2026
65 BitradeX BitradeX DOGE/USDT $0.09679 $41,655,656 11:57:15 16/04/2026
66 LBank LBank DOGE/USDT $0.09679 $41,609,988 11:57:16 16/04/2026
67 BTCC BTCC DOGE/USDT $0.09686 $39,747,934 11:57:07 16/04/2026
68 4E 4E DOGE/USDT $0.09682 $39,631,380 11:57:07 16/04/2026
69 LBank LBank DOGE/USDT $0.09681 $39,455,216 11:57:08 16/04/2026
70 Bitunix Bitunix DOGE/USDT $0.09681 $38,247,823 11:57:15 16/04/2026
71 KTX KTX DOGE/USDT $0.09684 $37,017,687 12:00:16 16/04/2026
72 BingX BingX DOGE/USDT $0.09678 $36,739,455 11:57:17 16/04/2026
73 Deepcoin Deepcoin DOGE/USDT $0.09682 $35,102,612 11:57:07 16/04/2026
74 VOOX Exchange VOOX Exchange DOGE/USDT $0.09679 $34,490,799 11:57:18 16/04/2026
75 Websea Websea DOGE/USDT $0.09681 $34,189,808 11:54:08 16/04/2026
76 CoinW CoinW DOGE/USDT $0.09685 $33,719,021 11:57:11 16/04/2026
77 BVOX BVOX DOGE/USDT $0.09683 $33,452,543 11:57:12 16/04/2026
78 BlockFin BlockFin DOGE/USDT $0.09692 $32,527,078 12:00:07 16/04/2026
79 BitMart BitMart DOGE/USDT $0.09683 $32,374,616 11:57:16 16/04/2026
80 Gate Gate DOGE/USDT $0.09684 $31,959,222 11:56:54 16/04/2026
81 BiKing BiKing DOGE/USDT $0.09683 $31,270,432 11:57:12 16/04/2026
82 Hotcoin Hotcoin DOGE/USD $0.09677 $30,912,687 11:57:20 16/04/2026
83 Aivora Exchange Aivora Exchange DOGE/USDT $0.09685 $28,234,838 12:00:16 16/04/2026
84 UZX UZX DOGE/USDT $0.09682 $27,938,461 11:57:11 16/04/2026
85 Deepcoin Deepcoin DOGE/USDT $0.09682 $27,887,644 11:57:15 16/04/2026
86 CoinP CoinP DOGE/USDT $0.09688 $27,337,821 12:00:15 16/04/2026
87 BiFinance BiFinance DOGE/USDT $0.09736 $26,256,379 11:42:10 16/04/2026
88 KuCoin KuCoin DOGE/USDT $0.09688 $25,899,241 11:54:19 16/04/2026
89 AllinX AllinX DOGE/USDT $0.09684 $24,199,046 12:00:15 16/04/2026
90 Tapbit Tapbit DOGE/USDT $0.09688 $24,181,720 11:57:07 16/04/2026
91 Dmex Dmex DOGE/USD $0.09691 $24,112,512 12:03:16 16/04/2026
92 IBIT Global IBIT Global DOGE/USDT $0.09687 $23,835,209 12:00:09 16/04/2026
93 Hibt Hibt DOGE/USDT $0.09685 $23,634,953 11:54:12 16/04/2026
94 Upbit Upbit DOGE/KRW $0.09710 $22,873,159 11:56:53 16/04/2026
95 NovaEx NovaEx DOGE/USDT $0.09684 $22,817,224 12:00:16 16/04/2026
96 YUBIT YUBIT DOGE/USDT $0.09679 $20,872,437 11:57:15 16/04/2026
97 EasiCoin EasiCoin DOGE/USDT $0.09684 $20,679,900 12:00:16 16/04/2026
98 BloFin BloFin DOGE/USDT $0.09683 $20,342,768 11:54:16 16/04/2026
99 SuperEx SuperEx DOGE/USDT $0.09693 $20,055,199 12:00:13 16/04/2026
100 XT.COM XT.COM DOGE/USDT $0.09683 $19,977,717 11:57:13 16/04/2026
101 Tebbit Tebbit DOGE/USDT $0.09687 $19,964,224 12:00:07 16/04/2026
102 BitxEX BitxEX DOGE/USDT $0.09687 $19,937,842 12:00:09 16/04/2026
103 ASTX ASTX DOGE/USDT $0.09687 $19,907,183 12:00:11 16/04/2026
104 EagleX EagleX DOGE/USDT $0.09684 $19,895,865 12:00:15 16/04/2026
105 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09691 $19,249,361 11:57:00 16/04/2026
106 BloFin BloFin DOGE/USDT $0.09681 $19,186,473 11:54:15 16/04/2026
107 CrypFine CrypFine DOGE/USDT $0.09682 $19,177,048 11:57:07 16/04/2026
108 Poloniex Poloniex DOGE/USDT $0.09692 $18,270,022 11:59:53 16/04/2026
109 IMBX IMBX DOGE/USDT $0.09685 $17,825,072 12:00:15 16/04/2026
110 WhiteBIT WhiteBIT DOGE/USDT $0.09682 $17,754,410 11:57:11 16/04/2026
111 Aster Aster DOGE/USDT $0.09687 $17,178,639 11:54:15 16/04/2026
112 Hyperliquid Hyperliquid DOGE/USD $0.09678 $16,038,446 11:57:26 16/04/2026
113 BTDUex BTDUex DOGE/USDT $0.09098 $16,036,384 09:06:09 12/04/2026
114 XXKK XXKK DOGE/USDT $0.09687 $15,925,764 12:00:07 16/04/2026
115 MEXC MEXC DOGE/USDT $0.09679 $15,544,234 11:54:11 16/04/2026
116 Bybit Bybit DOGE/USDT $0.09682 $15,492,979 11:54:09 16/04/2026
117 BitTap BitTap DOGE/USDT $0.09684 $15,166,372 12:00:17 16/04/2026
118 BitradeX BitradeX DOGE/USDT $0.09682 $14,891,601 11:57:11 16/04/2026
119 Coinlocally Coinlocally DOGE/USDT $0.09692 $14,731,548 12:00:07 16/04/2026
120 OrangeX OrangeX DOGE/USDT $0.09685 $14,202,513 11:57:08 16/04/2026
121 Millionero Millionero DOGE/USDT $0.09686 $14,132,581 12:00:10 16/04/2026
122 Grvt Grvt DOGE/USDT $0.09684 $13,694,201 12:03:16 16/04/2026
123 Toobit Toobit DOGE/USDT $0.09683 $13,615,251 11:57:13 16/04/2026
124 Koinbay Koinbay DOGE/USDT $0.09688 $13,477,526 11:57:12 16/04/2026
125 idax exchange idax exchange DOGE/USDT $0.09691 $13,180,177 12:00:09 16/04/2026
126 WHXEX WHXEX DOGE/USDT $0.09691 $13,160,421 12:00:10 16/04/2026
127 Biconomy.com Biconomy.com DOGE/USDT $0.09683 $12,909,552 11:57:07 16/04/2026
128 GroveX GroveX DOGE/USDT $0.09706 $12,687,812 11:57:12 16/04/2026
129 YUBIT YUBIT DOGE/USDT $0.09682 $12,621,334 11:57:11 16/04/2026
130 KlicklX KlicklX DOGE/USDT $0.09689 $12,413,302 12:00:11 16/04/2026
131 BitMart BitMart DOGE/USDT $0.09682 $12,269,916 11:57:12 16/04/2026
132 EagleX EagleX DOGE/USDT $0.09686 $11,960,888 12:00:11 16/04/2026
133 Bithumb Bithumb DOGE/KRW $0.09713 $11,200,043 11:59:24 16/04/2026
134 SuperEx SuperEx DOGE/BTC $0.09891 $10,977,097 12:00:13 16/04/2026
135 Hotcoin Hotcoin DOGE/USDT $0.09683 $10,667,057 11:57:07 16/04/2026
136 Phemex Phemex DOGE/USDT $0.09683 $10,259,702 11:57:11 16/04/2026
137 AscendEX AscendEX DOGE/USDT $0.09679 $9,941,560 11:54:15 16/04/2026
138 NovaEx NovaEx DOGE/USDT $0.09687 $9,879,080 12:00:11 16/04/2026
139 YEX YEX DOGE/USDT $0.09687 $9,865,862 12:00:08 16/04/2026
140 Millionero Millionero DOGE/USDT $0.09682 $9,840,518 12:00:15 16/04/2026
141 DigiFinex DigiFinex DOGE/USDT $0.09682 $9,269,823 11:57:11 16/04/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09692 $9,124,793 11:59:53 16/04/2026
143 Phemex Phemex DOGE/USDT $0.09682 $9,030,068 11:57:17 16/04/2026
144 Bitbaby Bitbaby DOGE/USDT $0.09680 $8,242,951 11:51:16 16/04/2026
145 Bitget Bitget DOGE/USDT $0.09687 $8,093,380 11:54:13 16/04/2026
146 WHXEX WHXEX DOGE/USD $0.09680 $7,998,832 12:00:16 16/04/2026
147 AstralX AstralX DOGE/USDT $0.09682 $7,916,181 12:00:15 16/04/2026
148 ZKE ZKE DOGE/USDT $0.09691 $7,909,009 12:00:09 16/04/2026
149 Tebbit Tebbit DOGE/USDT $0.09684 $7,865,965 12:00:16 16/04/2026
150 Ourbit Ourbit DOGE/USDT $0.09686 $7,758,919 11:54:07 16/04/2026
151 KuCoin KuCoin DOGE/USDT $0.09684 $7,613,408 11:56:53 16/04/2026
152 YEX YEX DOGE/USD $0.09676 $7,420,619 11:57:16 16/04/2026
153 Binance Binance DOGE/USDC $0.09686 $7,385,520 11:56:42 16/04/2026
154 Venus Venus DOGE/vDOGE $0.09685 $7,378,399 11:57:11 16/04/2026
155 BYDFi BYDFi DOGE/USDT $0.09680 $6,978,978 12:00:15 16/04/2026
156 OneEx OneEx DOGE/USDT $0.09687 $6,907,808 12:00:16 16/04/2026
157 Bitunix Bitunix DOGE/USDT $0.09682 $6,728,016 11:57:10 16/04/2026
158 BitMEX BitMEX DOGE/USDT $0.09686 $5,866,508 11:57:18 16/04/2026
159 Toobit Toobit DOGE/USDC $0.09675 $5,592,138 11:57:16 16/04/2026
160 CoinP CoinP DOGE/USDT $0.09686 $5,040,793 12:00:07 16/04/2026
161 Kraken Kraken XDG/USD $0.09690 $4,923,675 11:59:54 16/04/2026
162 CoinChief CoinChief DOGE/USDT $0.09688 $4,870,994 11:57:11 16/04/2026
163 Zoomex Zoomex DOGE/USDT $0.09685 $4,653,286 11:57:12 16/04/2026
164 OneEx OneEx DOGE/USDT $0.09687 $4,605,532 12:00:07 16/04/2026
165 Koinbay Koinbay DOGE/USDC $0.09686 $4,501,256 11:57:12 16/04/2026
166 WHXEX WHXEX DOGE/USDC $0.09687 $4,417,770 12:00:10 16/04/2026
167 idax exchange idax exchange DOGE/USDC $0.09687 $4,413,343 12:00:09 16/04/2026
168 BingX BingX DOGE/USDT $0.09684 $4,402,507 11:54:08 16/04/2026
169 VOOX Exchange VOOX Exchange DOGE/USDT $0.09682 $4,368,908 11:57:13 16/04/2026
170 Pionex Pionex DOGE/USDT $0.09680 $4,325,804 11:57:16 16/04/2026
171 BITmarkets BITmarkets DOGE/USD $0.09686 $4,259,945 12:00:13 16/04/2026
172 B2Z Exchange B2Z Exchange DOGE/USD $0.09688 $4,259,610 12:00:07 16/04/2026
173 CZR Exchange CZR Exchange DOGE/USDT $0.09690 $4,241,361 12:00:08 16/04/2026
174 AllinX AllinX DOGE/USDT $0.09687 $4,212,604 12:00:08 16/04/2026
175 EVEDEX EVEDEX DOGE/USD $0.09693 $4,103,223 12:03:15 16/04/2026
176 IMBX IMBX DOGE/USDT $0.09687 $3,945,725 12:00:08 16/04/2026
177 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09683 $3,943,750 11:54:18 16/04/2026
178 Niza.io Niza.io DOGE/USDT $0.09690 $3,921,032 12:00:12 16/04/2026
179 B2Z Exchange B2Z Exchange DOGE/USDT $0.09687 $3,783,475 12:00:07 16/04/2026
180 BITmarkets BITmarkets DOGE/USDT $0.09688 $3,782,860 12:00:13 16/04/2026
181 BTSE BTSE DOGE/USDT $0.09682 $3,776,817 11:57:07 16/04/2026
182 CoinEx CoinEx DOGE/USDT $0.09688 $3,760,904 11:59:53 16/04/2026
183 Extended Extended DOGE/USD $0.09687 $3,735,971 12:03:16 16/04/2026
184 BTCC BTCC DOGE/USDC $0.09685 $3,686,839 11:57:07 16/04/2026
185 BitxEX BitxEX DOGE/USDT $0.09684 $3,622,400 12:00:16 16/04/2026
186 KCEX KCEX DOGE/USDT $0.09686 $3,533,627 11:57:08 16/04/2026
187 Echobit Echobit DOGE/USDT $0.09683 $3,464,495 11:57:12 16/04/2026
188 Bitcastle Bitcastle DOGE/USDT $0.09685 $3,444,096 12:00:18 16/04/2026
189 AIA Exchange AIA Exchange DOGE/USDT $0.09687 $3,406,214 12:00:11 16/04/2026
190 LeveX LeveX DOGE/USDT $0.09685 $3,335,088 12:00:16 16/04/2026
191 Ju.com Ju.com DOGE/USDT $0.09686 $3,259,202 11:54:10 16/04/2026
192 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09687 $3,243,436 11:57:07 16/04/2026
193 Aivora Exchange Aivora Exchange DOGE/USDT $0.09688 $3,239,035 12:00:12 16/04/2026
194 Bitbaby Bitbaby DOGE/USDT $0.09690 $3,142,534 11:51:07 16/04/2026
195 ALP.COM ALP.COM DOGE/USDT $0.09686 $3,135,556 12:00:18 16/04/2026
196 Binance Binance DOGE/FDUSD $0.09682 $3,123,208 11:56:42 16/04/2026
197 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09688 $3,089,528 12:00:12 16/04/2026
198 Binance Binance DOGE/TRY $0.09673 $2,961,619 11:56:42 16/04/2026
199 HTX HTX DOGE/USDT $0.09687 $2,761,598 11:59:25 16/04/2026
200 SWFT Trade SWFT Trade DOGE/USDT $0.09689 $2,761,428 12:00:09 16/04/2026
201 MGBX MGBX DOGE/USDT $0.09691 $2,701,932 12:00:08 16/04/2026
202 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09684 $2,654,529 11:57:07 16/04/2026
203 BitKan BitKan DOGE/USDT $0.09692 $2,649,091 12:00:08 16/04/2026
204 Binance Binance DOGE/USD1 $0.09683 $2,539,625 11:56:42 16/04/2026
205 Biconomy.com Biconomy.com DOGE/USDC $0.09687 $2,537,816 11:57:07 16/04/2026
206 Antarctic Antarctic DOGE/USDT $0.09686 $2,464,480 12:03:16 16/04/2026
207 Bitcastle Bitcastle DOGE/USDT $0.09687 $2,391,295 12:00:12 16/04/2026
208 Paribu Paribu DOGE/TRY $0.09654 $2,373,882 11:59:58 16/04/2026
209 Bit2Me Bit2Me DOGE/EUR $0.09690 $2,324,562 11:57:12 16/04/2026
210 Cryptomus Cryptomus DOGE/USDT $0.09689 $2,289,114 11:57:11 16/04/2026
211 Lighter Lighter DOGE/USDC $0.09678 $2,195,994 11:57:15 16/04/2026
212 YEX YEX DOGE/USDC $0.09676 $2,182,413 11:57:16 16/04/2026
213 Binance TR Binance TR DOGE/TRY $0.09675 $2,177,759 11:57:13 16/04/2026
214 Bitbank Bitbank DOGE/JPY $0.09692 $2,111,497 11:57:11 16/04/2026
215 Bitunix Bitunix DOGE/USD $0.09673 $2,086,388 11:57:15 16/04/2026
216 Bitbaby Bitbaby DOGE/USDC $0.09680 $1,994,416 11:51:16 16/04/2026
217 Bitrue Bitrue DOGE/USDT $0.09677 $1,992,728 11:57:16 16/04/2026
218 Aivora Exchange Aivora Exchange DOGE/USDC $0.09681 $1,960,294 12:00:16 16/04/2026
219 Millionero Millionero DOGE/USDC $0.09688 $1,914,802 12:00:10 16/04/2026
220 Bitrue Bitrue DOGE/XRP $0.09681 $1,893,830 11:57:11 16/04/2026
221 Superp Superp DOGE/USDT $0.09686 $1,868,208 12:03:16 16/04/2026
222 Bitrue Bitrue DOGE/SOL $0.09682 $1,862,077 11:57:11 16/04/2026
223 Azbit Azbit DOGE/USDT $0.09685 $1,832,457 11:54:09 16/04/2026
224 BitTap BitTap DOGE/USDT $0.09687 $1,831,002 12:00:10 16/04/2026
225 EasiCoin EasiCoin DOGE/USDT $0.09689 $1,735,892 12:00:07 16/04/2026
226 P2B P2B DOGE/USDT $0.09721 $1,659,459 11:48:07 16/04/2026
227 P2B P2B DOGE/USDC $0.09722 $1,626,836 11:48:07 16/04/2026
228 SuperEx SuperEx DOGE/USDC $0.09684 $1,566,680 12:00:13 16/04/2026
229 Cat.Ex Cat.Ex DOGE/USDT $0.09692 $1,531,369 12:00:07 16/04/2026
230 Bibox Bibox DOGE/USDT $0.1695 $1,519,810 12:00:07 16/04/2026
231 Binance Binance DOGE/BTC $0.09743 $1,473,625 11:56:42 16/04/2026
232 WhiteBIT WhiteBIT DOGE/EUR $0.09680 $1,468,594 11:57:11 16/04/2026
233 Bitrue Bitrue DOGE/USDT $0.09682 $1,452,504 11:57:11 16/04/2026
234 AlphaX AlphaX DOGE/USDT $0.09685 $1,446,149 12:00:15 16/04/2026
235 Dex-Trade Dex-Trade DOGE/USDT $0.09688 $1,444,057 11:57:11 16/04/2026
236 BYDFi BYDFi DOGE/USDT $0.09685 $1,443,485 12:00:07 16/04/2026
237 ApeX Omni ApeX Omni DOGE/USDT $0.09691 $1,400,509 12:00:16 16/04/2026
238 Cofinex Cofinex DOGE/USD $0.09673 $1,382,247 12:00:17 16/04/2026
239 Bitget Bitget DOGE/USD $0.09690 $1,379,469 11:54:16 16/04/2026
240 Pionex Pionex DOGE/BTC $0.09674 $1,319,348 11:57:16 16/04/2026
241 Pionex Pionex DOGE/SOL $0.09679 $1,307,438 11:57:16 16/04/2026
242 WhiteBIT WhiteBIT DOGE/USDC $0.09685 $1,307,024 11:57:11 16/04/2026
243 BlueBit BlueBit DOGE/USDT $0.09677 $1,296,402 12:00:07 16/04/2026
244 BitMart BitMart DOGE/USDC $0.09682 $1,279,611 11:57:12 16/04/2026
245 XT.COM XT.COM DOGE/USD1 $0.09688 $1,269,005 11:57:13 16/04/2026
246 PointPay PointPay DOGE/USDT $0.09690 $1,238,692 11:57:07 16/04/2026
247 Bitvavo Bitvavo DOGE/EUR $0.09683 $1,155,145 11:57:12 16/04/2026
248 VinDAX VinDAX DOGE/USDT $0.09687 $1,106,954 12:00:09 16/04/2026
249 Bitkub Bitkub DOGE/THB $0.09683 $1,100,243 11:54:11 16/04/2026
250 Backpack Exchange Backpack Exchange DOGE/USDC $0.09678 $1,056,129 11:57:16 16/04/2026
251 Nivex Nivex DOGE/USDT $0.09687 $1,045,192 12:00:07 16/04/2026
252 WhiteBIT WhiteBIT DOGE/BTC $0.09686 $1,039,748 11:57:11 16/04/2026
253 Coincall Coincall DOGE/USD $0.09693 $1,039,224 12:00:16 16/04/2026
254 BlockFin BlockFin DOGE/USDC $0.09689 $1,023,474 12:00:07 16/04/2026
255 Bitrue Bitrue DOGE/RLUSD $0.09684 $1,003,287 11:57:11 16/04/2026
256 Bybit Bybit DOGE/USD $0.09677 $982,988 11:54:16 16/04/2026
257 CoinTR CoinTR DOGE/USDT $0.09690 $961,875 11:54:11 16/04/2026
258 SunX SunX DOGE/USDT $0.09696 $942,148 12:03:16 16/04/2026
259 Bitget Bitget DOGE/USDC $0.09672 $921,770 11:54:13 16/04/2026
260 BitoPro BitoPro DOGE/TWD $0.09720 $906,572 11:57:11 16/04/2026
261 Pionex Pionex DOGE/ETH $0.09679 $879,444 11:57:16 16/04/2026
262 BitMEX BitMEX DOGE/USD $0.09685 $817,172 11:57:18 16/04/2026
263 Binance TH Binance TH DOGE/USDT $0.09683 $814,885 11:57:10 16/04/2026
264 Bit2Me Bit2Me DOGE/USDC $0.09684 $813,303 11:57:12 16/04/2026
265 Hibt Hibt DOGE/USDC $0.09677 $804,818 11:54:12 16/04/2026
266 Cofinex Cofinex DOGE/USDC $0.09677 $766,533 12:00:17 16/04/2026
267 Bitrue Bitrue DOGE/USD1 $0.09682 $729,742 11:57:11 16/04/2026
268 NovaEx NovaEx DOGE/USDC $0.09687 $711,820 12:00:11 16/04/2026
269 WhiteBIT WhiteBIT DOGE/TRY $0.09683 $688,038 11:57:11 16/04/2026
270 Toobit Toobit DOGE/USDC $0.09685 $684,161 11:57:13 16/04/2026
271 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09658 $682,812 11:59:53 16/04/2026
272 PrimeXBT PrimeXBT DOGE/USDT $0.09688 $673,342 12:00:15 16/04/2026
273 BloFin BloFin DOGE/USDC $0.09679 $609,895 11:54:15 16/04/2026
274 Coinone Coinone DOGE/KRW $0.09676 $605,515 11:56:23 16/04/2026
275 Bitrue Bitrue DOGE/ADA $0.09679 $604,631 11:57:11 16/04/2026
276 Binance Binance DOGE/EUR $0.09683 $589,520 11:56:54 16/04/2026
277 Bybit Bybit DOGE/USDC $0.09678 $553,345 11:54:09 16/04/2026
278 OneBullEx OneBullEx DOGE/USDT $0.09685 $548,767 12:00:09 16/04/2026
279 AlphaX AlphaX DOGE/USDT $0.09690 $531,219 12:00:09 16/04/2026
280 Blynex Blynex DOGE/USDT $0.09690 $520,787 12:00:09 16/04/2026
281 KoinBX KoinBX DOGE/INR $0.1007 $503,051 12:00:09 16/04/2026
282 Bybit EU Bybit EU DOGE/USDC $0.09765 $499,093 11:24:09 16/04/2026
283 XT.COM XT.COM DOGE/USDC $0.09684 $480,134 11:57:13 16/04/2026
284 Bitunix Bitunix DOGE/USDC $0.09679 $453,037 11:57:15 16/04/2026
285 KoinBX KoinBX DOGE/USDT $0.09687 $447,521 12:00:09 16/04/2026
286 KCEX KCEX DOGE/USDC $0.09686 $445,682 11:57:08 16/04/2026
287 WhiteBIT WhiteBIT DOGE/USD $0.09687 $432,528 11:57:11 16/04/2026
288 CoinCola CoinCola DOGE/USDT $0.09687 $426,567 12:00:07 16/04/2026
289 AscendEX AscendEX DOGE/USDT $0.09680 $420,389 11:54:07 16/04/2026
290 BYDFi BYDFi DOGE/USDC $0.09676 $408,418 12:00:15 16/04/2026
291 Kraken Kraken XDG/USDT $0.09689 $404,214 11:59:54 16/04/2026
292 BitDelta BitDelta DOGE/USDC $0.09684 $400,643 11:57:07 16/04/2026
293 Phemex Phemex DOGE/USDC $0.09685 $385,491 11:57:11 16/04/2026
294 Bitfinex Bitfinex DOGE/USDT $0.09685 $340,133 11:57:17 16/04/2026
295 BingX BingX DOGE/USDC $0.09683 $339,155 11:54:08 16/04/2026
296 BITmarkets BITmarkets DOGE/USDC $0.09686 $334,625 12:00:13 16/04/2026
297 B2Z Exchange B2Z Exchange DOGE/USDC $0.09688 $334,602 12:00:07 16/04/2026
298 Bitfinex Bitfinex DOGE/USD $0.09686 $317,838 11:59:26 16/04/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $74,941.07 $315,322 11:54:00 16/04/2026
300 CoinEx CoinEx DOGE/BTC $0.09711 $309,940 11:59:53 16/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá