Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,168,115,173,319 Khối lượng (24h): $26,913,647,629 Thị phần: BTC: 58.4%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 02:08:00 17/08/2026
Giá Dogecoin (DOGE)
$0.06995 0.33%
0.000001109 BTC 1,811 VND
Thấp: $0.06947 Cao: $0.07005

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06989 $1,231,125,758 02:00:10 17/08/2026
2 SunX SunX DOGE/USDT $0.06991 $494,923,003 02:00:10 17/08/2026
3 Ulink Ulink DOGE/USDT $0.06992 $491,445,974 02:00:07 17/08/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.06992 $429,742,753 01:45:12 17/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.06987 $217,395,409 01:45:17 17/08/2026
6 FameEX FameEX DOGE/USDT $0.06989 $132,487,367 01:57:18 17/08/2026
7 CEEX exchange CEEX exchange DOGE/USDT $0.06989 $132,106,829 02:00:15 17/08/2026
8 Deepcoin Deepcoin DOGE/USDT $0.06993 $93,805,093 01:57:15 17/08/2026
9 DigiFinex DigiFinex DOGE/USDT $0.06990 $89,640,622 02:00:17 17/08/2026
10 Binance Binance DOGE/USDT $0.06991 $85,770,027 01:54:17 17/08/2026
11 Tapbit Tapbit DOGE/USDT $0.06992 $67,269,738 01:57:15 17/08/2026
12 OrangeX OrangeX DOGE/USDT $0.06990 $65,953,906 01:48:15 17/08/2026
13 BTSE BTSE DOGE/USDT $0.06989 $63,916,389 01:57:15 17/08/2026
14 B2Z Exchange B2Z Exchange DOGE/USD $0.06992 $63,915,824 02:00:15 17/08/2026
15 BITmarkets BITmarkets DOGE/USDT $0.06990 $61,281,325 02:00:15 17/08/2026
16 Toobit Toobit DOGE/USDT $0.06989 $52,761,576 01:57:16 17/08/2026
17 WEEX WEEX DOGE/USDT $0.06989 $52,661,480 01:57:16 17/08/2026
18 MEXC MEXC DOGE/USDT $0.06989 $48,634,540 01:57:16 17/08/2026
19 Ourbit Ourbit DOGE/USDT $0.06989 $46,664,868 01:57:17 17/08/2026
20 CEEX exchange CEEX exchange DOGE/USDT $0.06995 $45,703,389 02:00:12 17/08/2026
21 BVOX BVOX DOGE/USDT $0.06990 $44,627,445 01:45:15 17/08/2026
22 KCEX KCEX DOGE/USDT $0.06988 $43,249,039 01:57:15 17/08/2026
23 Echobit Echobit DOGE/USDT $0.06989 $38,259,401 01:57:16 17/08/2026
24 Hibt Hibt DOGE/USDT $0.06994 $35,960,457 01:57:17 17/08/2026
25 Batonex Batonex DOGE/USDT $0.06989 $34,894,559 02:00:16 17/08/2026
26 CoinW CoinW DOGE/USDT $0.06990 $31,972,468 01:57:18 17/08/2026
27 Koinbay Koinbay DOGE/USDT $0.06985 $31,696,715 01:45:15 17/08/2026
28 WHXEX WHXEX DOGE/USDT $0.06986 $31,654,785 01:57:16 17/08/2026
29 Blockfinex Blockfinex DOGE/USDT $0.06986 $31,627,198 02:00:15 17/08/2026
30 idax exchange idax exchange DOGE/USDT $0.06986 $31,623,677 02:00:18 17/08/2026
31 BiKing BiKing DOGE/USDT $0.06990 $27,112,600 02:00:16 17/08/2026
32 BitMart BitMart DOGE/USDT $0.06990 $26,487,026 02:00:16 17/08/2026
33 AstralX AstralX DOGE/USDT $0.06993 $26,014,469 02:00:11 17/08/2026
34 Bybit Bybit DOGE/USDT $0.06988 $25,592,409 01:54:16 17/08/2026
35 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06989 $24,724,051 02:00:15 17/08/2026
36 WOO X Pro WOO X Pro DOGE/USDT $0.06989 $24,502,239 02:00:15 17/08/2026
37 Biconomy.com Biconomy.com DOGE/USDT $0.06988 $24,049,947 01:57:15 17/08/2026
38 AstralX AstralX DOGE/USDT $0.06989 $23,204,992 02:00:22 17/08/2026
39 Pionex Pionex DOGE/BTC $0.06985 $22,742,821 01:57:16 17/08/2026
40 Bitrue Bitrue DOGE/USDT $0.06985 $21,940,376 01:57:17 17/08/2026
41 CoinP CoinP DOGE/USDT $0.06987 $21,546,016 02:00:15 17/08/2026
42 IBIT Global IBIT Global DOGE/USDT $0.06989 $21,450,009 02:00:17 17/08/2026
43 MSX MSX DOGE/USD $0.06993 $20,316,486 02:03:16 17/08/2026
44 Bitbase Bitbase DOGE/USDT $0.06991 $19,824,130 01:54:16 17/08/2026
45 CoinMy CoinMy DOGE/USDT $0.06990 $17,988,434 02:00:16 17/08/2026
46 Aivora Exchange Aivora Exchange DOGE/USDT $0.06988 $17,983,536 02:00:15 17/08/2026
47 Hotcoin Hotcoin DOGE/USDT $0.06990 $16,809,044 01:57:20 17/08/2026
48 Pionex Pionex DOGE/USDT $0.06993 $15,852,025 01:57:08 17/08/2026
49 Websea Websea DOGE/USDT $0.06986 $15,616,341 01:57:17 17/08/2026
50 BitxEX BitxEX DOGE/USDT $0.06992 $14,966,500 02:00:08 17/08/2026
51 FameEX FameEX DOGE/USDT $0.06993 $14,239,485 01:57:12 17/08/2026
52 UZX UZX DOGE/USDT $0.06988 $14,125,948 01:57:15 17/08/2026
53 Gate Gate DOGE/USDT $0.06989 $14,002,359 01:54:20 17/08/2026
54 Picol Picol DOGE/USDT $0.06992 $13,984,472 02:00:10 17/08/2026
55 CrypFine CrypFine DOGE/USDT $0.06991 $13,378,937 01:57:15 17/08/2026
56 4E 4E DOGE/USDT $0.06988 $12,411,919 02:00:19 17/08/2026
57 BiFinance BiFinance DOGE/USDT $0.06991 $11,673,662 01:57:11 17/08/2026
58 YEX YEX DOGE/USDT $0.06989 $11,561,164 02:00:16 17/08/2026
59 BlockFin BlockFin DOGE/USDT $0.06989 $11,266,639 02:00:15 17/08/2026
60 LBank LBank DOGE/USDT $0.06989 $11,182,037 01:57:16 17/08/2026
61 CZR Exchange CZR Exchange DOGE/USDT $0.06989 $11,138,993 02:00:17 17/08/2026
62 Poloniex Poloniex DOGE/USDT $0.06989 $11,024,914 01:59:53 17/08/2026
63 Binance Binance DOGE/USDT $0.06992 $10,206,156 01:56:54 17/08/2026
64 IMBX IMBX DOGE/USDT $0.06989 $9,800,687 02:00:17 17/08/2026
65 Bitunix Bitunix DOGE/USDT $0.06991 $9,773,586 01:54:17 17/08/2026
66 Zoomex Zoomex DOGE/USDT $0.06989 $9,739,653 01:57:20 17/08/2026
67 BVOX BVOX DOGE/USDT $0.06993 $9,095,338 01:45:09 17/08/2026
68 BlockFin BlockFin DOGE/USDT $0.06995 $8,526,070 02:00:08 17/08/2026
69 Azbit Azbit DOGE/USDT $0.06994 $8,384,743 01:57:08 17/08/2026
70 Deepcoin Deepcoin DOGE/USDT $0.06993 $8,372,799 01:57:08 17/08/2026
71 x.me Exchange x.me Exchange DOGE/USDT $0.06989 $8,348,321 01:57:18 17/08/2026
72 Batonex Batonex DOGE/USDT $0.06993 $8,295,894 02:00:08 17/08/2026
73 EdgeX EdgeX DOGE/USDC $0.06990 $8,128,189 02:00:16 17/08/2026
74 AlphaX AlphaX DOGE/USDT $0.06992 $7,982,054 02:00:09 17/08/2026
75 Cofinex Cofinex DOGE/USDT $0.06990 $7,943,413 02:00:17 17/08/2026
76 Bitget Bitget DOGE/USDT $0.06989 $7,934,146 01:54:15 17/08/2026
77 WhiteBIT WhiteBIT DOGE/USDT $0.06994 $7,829,066 01:57:08 17/08/2026
78 Tapbit Tapbit DOGE/USDT $0.06992 $6,935,088 01:57:08 17/08/2026
79 OneEx OneEx DOGE/USDT $0.06992 $6,782,674 02:00:15 17/08/2026
80 BitradeX BitradeX DOGE/USDT $0.06991 $6,775,346 01:57:15 17/08/2026
81 Binance Binance DOGE/USDC $0.06989 $6,677,139 01:54:17 17/08/2026
82 KuCoin KuCoin DOGE/USDT $0.06993 $6,652,093 01:54:19 17/08/2026
83 BitGW Exchange BitGW Exchange DOGE/USDT $0.06991 $6,109,687 01:57:08 17/08/2026
84 KTX KTX DOGE/USDT $0.06990 $6,059,545 02:00:16 17/08/2026
85 OKX OKX DOGE/USDT $0.06991 $5,890,714 01:56:53 17/08/2026
86 Gems Trade Gems Trade DOGE/USDT $0.06991 $5,869,611 02:00:08 17/08/2026
87 BingX BingX DOGE/USD $0.06991 $5,643,789 01:57:19 17/08/2026
88 Venus Venus DOGE/vDOGE $0.06993 $5,443,688 01:57:07 17/08/2026
89 BTCC BTCC DOGE/USDT $0.06993 $5,099,812 01:57:10 17/08/2026
90 BloFin BloFin DOGE/USDT $0.06994 $5,095,382 01:57:07 17/08/2026
91 4E 4E DOGE/USDT $0.06992 $5,052,249 01:57:09 17/08/2026
92 HTX HTX DOGE/USDT $0.06993 $4,993,732 01:54:24 17/08/2026
93 Bitbaby Bitbaby DOGE/USDT $0.06989 $4,991,175 02:00:16 17/08/2026
94 BingX BingX DOGE/USDT $0.06988 $4,851,324 01:57:19 17/08/2026
95 YUBIT YUBIT DOGE/USDT $0.06989 $4,725,566 01:57:15 17/08/2026
96 Aivora Exchange Aivora Exchange DOGE/USDC $0.06989 $4,688,779 02:00:15 17/08/2026
97 Blockfinex Blockfinex DOGE/USD $0.06992 $4,657,209 02:00:15 17/08/2026
98 WHXEX WHXEX DOGE/USD $0.06992 $4,649,802 01:57:16 17/08/2026
99 Hotcoin Hotcoin DOGE/USDT $0.06994 $4,645,780 01:57:18 17/08/2026
100 Gate Gate DOGE/USDT $0.06990 $4,531,204 01:56:54 17/08/2026
101 EasiCoin EasiCoin DOGE/USDT $0.06990 $4,299,924 02:00:16 17/08/2026
102 CrypFine CrypFine DOGE/USDT $0.06992 $4,174,376 01:57:09 17/08/2026
103 Toobit Toobit DOGE/USDT $0.06994 $4,062,783 01:57:13 17/08/2026
104 BiKing BiKing DOGE/USDT $0.06993 $3,980,694 02:00:11 17/08/2026
105 AlphaX AlphaX DOGE/USDT $0.06991 $3,817,839 02:00:16 17/08/2026
106 Phemex Phemex DOGE/USDT $0.06989 $3,724,124 01:57:15 17/08/2026
107 CoinP CoinP DOGE/USDT $0.06994 $3,596,589 02:00:11 17/08/2026
108 UZX UZX DOGE/USDT $0.06993 $3,520,950 01:57:11 17/08/2026
109 OneEx OneEx DOGE/USDT $0.06993 $3,492,691 02:00:10 17/08/2026
110 BitxEX BitxEX DOGE/USDT $0.06990 $3,424,158 02:00:18 17/08/2026
111 AIA Exchange AIA Exchange DOGE/USDT $0.06992 $3,385,420 02:00:12 17/08/2026
112 CoinChief CoinChief DOGE/USDT $0.06993 $3,368,902 01:57:08 17/08/2026
113 Websea Websea DOGE/USDT $0.06995 $3,297,254 01:51:10 17/08/2026
114 Biconomy.com Biconomy.com DOGE/USDT $0.06993 $3,127,564 01:57:12 17/08/2026
115 Hibt Hibt DOGE/USDT $0.06993 $3,062,785 01:57:12 17/08/2026
116 Bitget Bitget DOGE/USDT $0.06993 $2,865,411 01:54:59 17/08/2026
117 BloFin BloFin DOGE/USDT $0.06986 $2,862,601 01:57:16 17/08/2026
118 OrangeX OrangeX DOGE/USDT $0.06993 $2,845,026 01:48:07 17/08/2026
119 BitDelta BitDelta DOGE/USDT $0.06993 $2,776,397 02:00:10 17/08/2026
120 SuperEx SuperEx DOGE/USDT $0.06990 $2,775,868 01:57:10 17/08/2026
121 WEEX WEEX DOGE/USDT $0.06993 $2,732,565 01:57:10 17/08/2026
122 YEX YEX DOGE/USD $0.06992 $2,682,329 02:00:16 17/08/2026
123 YUBIT YUBIT DOGE/USDT $0.06993 $2,647,557 01:57:07 17/08/2026
124 BitDelta BitDelta DOGE/USDC $0.06993 $2,618,801 02:00:10 17/08/2026
125 VinDAX VinDAX DOGE/USDT $0.06991 $2,469,164 02:00:12 17/08/2026
126 B2Z Exchange B2Z Exchange DOGE/USD $0.06997 $2,459,756 02:00:12 17/08/2026
127 BITmarkets BITmarkets DOGE/USD $0.06997 $2,459,438 02:00:12 17/08/2026
128 XT.COM XT.COM DOGE/USDT $0.06993 $2,421,539 01:57:12 17/08/2026
129 Grvt Grvt DOGE/USDT $0.06988 $2,362,442 01:48:19 17/08/2026
130 Aster Aster DOGE/USDT $0.06990 $2,345,160 01:54:15 17/08/2026
131 XXKK XXKK DOGE/USDT $0.06993 $2,297,806 02:00:10 17/08/2026
132 Phemex Phemex DOGE/USDT $0.06994 $2,297,586 01:57:12 17/08/2026
133 BitTap BitTap DOGE/USDT $0.06990 $2,291,678 02:00:16 17/08/2026
134 MEXC MEXC DOGE/USDT $0.06992 $2,291,094 01:48:12 17/08/2026
135 CoinW CoinW DOGE/USDT $0.06991 $2,282,718 01:54:13 17/08/2026
136 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06993 $2,066,724 02:00:09 17/08/2026
137 Koinbay Koinbay DOGE/USDT $0.06990 $2,066,298 01:42:11 17/08/2026
138 Blockfinex Blockfinex DOGE/USDT $0.06993 $2,061,392 02:00:12 17/08/2026
139 idax exchange idax exchange DOGE/USDT $0.06993 $2,061,354 02:00:13 17/08/2026
140 WHXEX WHXEX DOGE/USDT $0.06992 $2,061,245 02:00:12 17/08/2026
141 CoinMy CoinMy DOGE/USDT $0.06994 $2,034,962 02:00:08 17/08/2026
142 Aivora Exchange Aivora Exchange DOGE/USDT $0.06994 $2,032,302 02:00:10 17/08/2026
143 Bitcastle Bitcastle DOGE/USDT $0.06988 $2,020,529 02:00:18 17/08/2026
144 IBIT Global IBIT Global DOGE/USDT $0.06993 $2,015,327 02:00:12 17/08/2026
145 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06991 $1,985,863 01:57:00 17/08/2026
146 LBank LBank DOGE/USDT $0.06993 $1,962,558 01:57:08 17/08/2026
147 Hotcoin Hotcoin DOGE/USD $0.06992 $1,888,817 01:57:20 17/08/2026
148 Echobit Echobit DOGE/USDT $0.06992 $1,870,395 01:57:12 17/08/2026
149 Biconomy.com Biconomy.com DOGE/USDC $0.06992 $1,842,228 01:57:12 17/08/2026
150 Toobit Toobit DOGE/USDC $0.06987 $1,818,217 01:57:16 17/08/2026
151 BitradeX BitradeX DOGE/USDT $0.06993 $1,768,774 01:57:08 17/08/2026
152 Ourbit Ourbit DOGE/USDT $0.06991 $1,748,608 01:57:07 17/08/2026
153 B2Z Exchange B2Z Exchange DOGE/USDT $0.06995 $1,737,682 02:00:12 17/08/2026
154 BITmarkets BITmarkets DOGE/USDT $0.06995 $1,737,413 02:00:12 17/08/2026
155 BTSE BTSE DOGE/USDT $0.06994 $1,734,107 01:57:08 17/08/2026
156 YEX YEX DOGE/USDT $0.06992 $1,701,964 02:00:12 17/08/2026
157 Bybit Bybit DOGE/USDT $0.06993 $1,653,655 01:54:12 17/08/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06992 $1,644,078 01:59:53 17/08/2026
159 Upbit Upbit DOGE/KRW $0.06996 $1,474,866 01:56:53 17/08/2026
160 KuCoin KuCoin DOGE/USDT $0.06989 $1,423,232 01:56:53 17/08/2026
161 BYDFi BYDFi DOGE/USDT $0.06990 $1,409,707 02:00:16 17/08/2026
162 Superp Superp DOGE/USDT $0.06990 $1,394,041 02:00:16 17/08/2026
163 Hyperliquid Hyperliquid DOGE/USDC $0.06997 $1,378,218 01:57:26 17/08/2026
164 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06989 $1,281,831 02:00:16 17/08/2026
165 ZKE ZKE DOGE/USDT $0.06993 $1,236,812 02:00:13 17/08/2026
166 Pionex Pionex DOGE/ETH $0.06989 $1,227,037 01:57:16 17/08/2026
167 DigiFinex DigiFinex DOGE/USDT $0.06991 $1,041,014 01:57:08 17/08/2026
168 AEGET AEGET DOGE/USDT $0.06994 $1,020,714 02:00:09 17/08/2026
169 ASTX ASTX DOGE/USDT $0.06993 $1,020,635 02:00:11 17/08/2026
170 EVEDEX EVEDEX DOGE/USD $0.06995 $978,086 02:03:15 17/08/2026
171 GroveX GroveX DOGE/USDT $0.06994 $958,232 02:00:10 17/08/2026
172 BlueBit BlueBit DOGE/USDT $0.06992 $935,709 02:00:11 17/08/2026
173 Toobit Toobit DOGE/USDC $0.06995 $897,228 01:57:13 17/08/2026
174 WhiteBIT WhiteBIT DOGE/TRY $0.07000 $832,311 01:57:08 17/08/2026
175 BitKan BitKan DOGE/USDT $0.06994 $831,827 02:00:12 17/08/2026
176 Pionex Pionex DOGE/USDT $0.06989 $815,688 01:57:16 17/08/2026
177 YEX YEX DOGE/USDC $0.06988 $815,256 02:00:16 17/08/2026
178 AllinX AllinX DOGE/USDT $0.06970 $745,834 01:18:07 15/08/2026
179 CoinEx CoinEx DOGE/USDT $0.06988 $741,467 01:59:23 17/08/2026
180 Bitbase Bitbase DOGE/USDT $0.06995 $740,110 01:51:11 17/08/2026
181 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06991 $697,112 01:45:17 17/08/2026
182 CZR Exchange CZR Exchange DOGE/USDT $0.06992 $689,072 02:00:10 17/08/2026
183 SWFT Trade SWFT Trade DOGE/USDT $0.07021 $687,982 02:00:12 17/08/2026
184 IMBX IMBX DOGE/USDT $0.06993 $684,059 02:00:11 17/08/2026
185 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,080 02:00:08 17/08/2026
186 BitTap BitTap DOGE/USDT $0.06991 $660,376 02:00:09 17/08/2026
187 KlicklX KlicklX DOGE/USDT $0.06993 $642,828 02:00:09 17/08/2026
188 KoinBX KoinBX DOGE/INR $0.07502 $637,406 02:00:13 17/08/2026
189 Bitbank Bitbank DOGE/JPY $0.07000 $606,534 01:57:08 17/08/2026
190 CoinTR CoinTR DOGE/USDT $0.06990 $599,074 01:57:10 17/08/2026
191 Niza.io Niza.io DOGE/USDT $0.06993 $573,173 02:00:11 17/08/2026
192 Bithumb Bithumb DOGE/KRW $0.06989 $571,730 01:59:53 17/08/2026
193 WhiteBIT WhiteBIT DOGE/BTC $0.07000 $564,604 01:57:08 17/08/2026
194 CoinEx CoinEx DOGE/USDT $0.06995 $550,030 01:57:15 17/08/2026
195 BingX BingX DOGE/USDT $0.06996 $544,219 01:54:08 17/08/2026
196 KCEX KCEX DOGE/USDT $0.06993 $543,618 01:57:08 17/08/2026
197 WhiteBIT WhiteBIT DOGE/WBT $0.06998 $531,418 01:57:08 17/08/2026
198 Blynex Blynex DOGE/USDT $0.06993 $530,881 01:54:08 17/08/2026
199 Bitunix Bitunix DOGE/USDT $0.06994 $528,644 01:54:08 17/08/2026
200 Ekbit Ekbit DOGE/USDT $0.06989 $527,294 02:00:16 17/08/2026
201 WhiteBIT WhiteBIT DOGE/USDC $0.06993 $522,611 01:57:08 17/08/2026
202 Koinbay Koinbay DOGE/USDC $0.06989 $499,940 01:42:11 17/08/2026
203 idax exchange idax exchange DOGE/USDC $0.06992 $499,821 02:00:13 17/08/2026
204 WHXEX WHXEX DOGE/USDC $0.06992 $499,795 02:00:12 17/08/2026
205 Zoomex Zoomex DOGE/USDT $0.06992 $490,804 01:57:12 17/08/2026
206 LeveX LeveX DOGE/USDT $0.06989 $488,651 02:00:15 17/08/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06994 $485,337 01:57:08 17/08/2026
208 Deribit Deribit DOGE/USDC $0.06984 $467,938 01:39:52 17/08/2026
209 Binance Binance DOGE/USDC $0.06991 $463,548 01:56:54 17/08/2026
210 KTX KTX DOGE/USDT $0.06993 $459,900 02:00:12 17/08/2026
211 Bitbaby Bitbaby DOGE/USDT $0.06994 $443,917 02:00:10 17/08/2026
212 Bitunix Bitunix DOGE/USD $0.06992 $439,080 01:54:17 17/08/2026
213 Cryptomus Cryptomus DOGE/USDT $0.06992 $434,509 02:00:11 17/08/2026
214 MGBX MGBX DOGE/USDT $0.06993 $404,861 01:57:08 17/08/2026
215 Antarctic Antarctic DOGE/USDT $0.06950 $380,535 09:42:22 16/08/2026
216 SunX SunX DOGE/USDT $0.07187 $374,060 02:03:16 17/08/2026
217 Bitbaby Bitbaby DOGE/USDC $0.06988 $365,192 02:00:16 17/08/2026
218 ASTX ASTX DOGE/USDT $0.06989 $364,731 02:00:16 17/08/2026
219 BigONE BigONE DOGE/USDT $0.06994 $363,989 01:51:08 17/08/2026
220 Bitbase Bitbase DOGE/USDC $0.06990 $352,264 01:54:16 17/08/2026
221 HTX HTX DOGE/USDT $0.06995 $332,296 01:59:54 17/08/2026
222 CRMClick CRMClick DOGE/USDT $0.06995 $332,282 02:00:09 17/08/2026
223 ALP.COM ALP.COM DOGE/USDT $0.06992 $321,112 02:00:11 17/08/2026
224 Kraken Kraken XDG/USD $0.06992 $319,750 01:56:55 17/08/2026
225 Binance Binance DOGE/FDUSD $0.06991 $318,518 01:56:54 17/08/2026
226 BYDFi BYDFi DOGE/USDT $0.06992 $318,169 02:00:08 17/08/2026
227 Bitcastle Bitcastle DOGE/USDT $0.06992 $316,819 02:00:10 17/08/2026
228 x.me Exchange x.me Exchange DOGE/USDT $0.06994 $311,719 01:57:13 17/08/2026
229 EasiCoin EasiCoin DOGE/USDT $0.06993 $303,105 02:00:11 17/08/2026
230 BlockFin BlockFin DOGE/USDC $0.06990 $301,167 02:00:08 17/08/2026
231 ZKE ZKE DOGE/USDC $0.06992 $299,893 02:00:13 17/08/2026
232 Lighter Lighter DOGE/USDC $0.06995 $274,913 01:57:15 17/08/2026
233 Bitrue Bitrue DOGE/XRP $0.06993 $273,844 01:57:07 17/08/2026
234 Cat.Ex Cat.Ex DOGE/USDT $0.06994 $270,720 02:00:12 17/08/2026
235 Bitrue Bitrue DOGE/USDT $0.06995 $266,679 01:57:07 17/08/2026
236 NexDAX NexDAX DOGE/USDT $0.06992 $265,502 02:00:09 17/08/2026
237 Binance Binance DOGE/TRY $0.06998 $263,659 01:56:54 17/08/2026
238 HTX HTX DOGE/USD $0.06991 $262,747 01:54:24 17/08/2026
239 MEXC MEXC DOGE/USD1 $0.06992 $258,040 01:48:12 17/08/2026
240 Kalshi Kalshi DOGE/USD $0.06993 $254,554 02:03:15 17/08/2026
241 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06995 $252,806 02:03:50 17/08/2026
242 Bitrue Bitrue DOGE/SOL $0.06995 $248,394 01:57:07 17/08/2026
243 Bitazza Bitazza DOGE/USDT $0.06991 $245,969 02:00:09 17/08/2026
244 BTCC BTCC DOGE/USDC $0.06992 $231,721 01:57:10 17/08/2026
245 CoinEx CoinEx DOGE/BTC $0.06977 $217,514 01:59:23 17/08/2026
246 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06993 $215,649 01:57:08 17/08/2026
247 Binance.US Binance.US DOGE/USD $0.06990 $201,588 01:59:23 17/08/2026
248 KuCoin KuCoin DOGE/KCS $0.06989 $199,153 01:56:53 17/08/2026
249 Binance TR Binance TR DOGE/TRY $0.06998 $198,442 01:57:12 17/08/2026
250 Extended Extended DOGE/USD $0.06998 $192,991 02:00:16 17/08/2026
251 Binance Binance DOGE/USD1 $0.06992 $190,885 01:56:54 17/08/2026
252 B2Z Exchange B2Z Exchange DOGE/USDC $0.06997 $188,371 02:00:12 17/08/2026
253 BITmarkets BITmarkets DOGE/USDC $0.06997 $188,344 02:00:12 17/08/2026
254 Bitvavo Bitvavo DOGE/EUR $0.06936 $186,709 01:57:08 17/08/2026
255 Coincall Coincall DOGE/USD $0.06993 $183,321 02:00:17 17/08/2026
256 Bitbase Bitbase DOGE/USDC $0.06994 $179,792 01:51:11 17/08/2026
257 BloFin BloFin DOGE/USDC $0.06990 $178,157 01:57:07 17/08/2026
258 P2B P2B DOGE/USDT $0.06993 $167,714 01:57:07 17/08/2026
259 CriptoSwaps CriptoSwaps DOGE/BTC $0.07001 $167,279 02:00:15 17/08/2026
260 Azbit Azbit DOGE/BTC $0.06938 $167,263 01:57:08 17/08/2026
261 CoinTR CoinTR DOGE/TRY $0.07003 $156,234 01:57:10 17/08/2026
262 Coinstore Coinstore DOGE/USDT $0.06990 $154,450 01:57:13 17/08/2026
263 Bitunix Bitunix DOGE/USDC $0.06991 $147,618 01:54:17 17/08/2026
264 SuperEx SuperEx DOGE/USDC $0.06989 $144,125 01:57:10 17/08/2026
265 Bitrue Bitrue DOGE/RLUSD $0.06993 $142,836 01:57:07 17/08/2026
266 Variational Variational DOGE/USDC $0.06991 $142,277 02:03:16 17/08/2026
267 Bit2Me Bit2Me DOGE/EUR $0.06940 $140,922 01:57:12 17/08/2026
268 Bitcoiva Bitcoiva DOGE/INR $0.07287 $139,077 02:00:10 17/08/2026
269 SecondBTC SecondBTC DOGE/USDT $0.06994 $137,541 01:57:11 17/08/2026
270 Bitrue Bitrue DOGE/USD1 $0.06994 $131,219 01:57:07 17/08/2026
271 Binance TH Binance TH DOGE/USDT $0.06992 $130,249 01:57:10 17/08/2026
272 OKX OKX DOGE/USDC $0.06992 $128,382 01:56:53 17/08/2026
273 PointPay PointPay DOGE/USDT $0.06993 $128,276 01:57:08 17/08/2026
274 KoinBX KoinBX DOGE/USDT $0.06994 $119,888 02:00:13 17/08/2026
275 Phemex Phemex DOGE/USDC $0.06989 $119,601 01:57:12 17/08/2026
276 PrimeXBT PrimeXBT DOGE/USDT $0.06987 $117,757 02:00:16 17/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $63,068.13 $116,194 01:56:46 17/08/2026
278 Bitrue Bitrue DOGE/ADA $0.06993 $112,137 01:57:07 17/08/2026
279 CoinLion CoinLion DOGE/USD $0.06988 $111,058 02:00:13 17/08/2026
280 P2B P2B DOGE/USDC $0.06991 $108,987 01:57:07 17/08/2026
281 Orderly Orderly DOGE/USDC $0.06988 $108,536 02:00:16 17/08/2026
282 MemeMax MemeMax DOGE/USDC $0.06995 $108,534 02:03:16 17/08/2026
283 MEXC MEXC DOGE/USD1 $0.06989 $107,704 01:57:16 17/08/2026
284 SuperEx SuperEx DOGE/BTC $0.07126 $102,012 01:57:10 17/08/2026
285 WhiteBIT WhiteBIT DOGE/EUR $0.06938 $99,502.41 01:57:08 17/08/2026
286 XT.COM XT.COM DOGE/USD1 $0.06993 $95,472.93 01:57:12 17/08/2026
287 WhiteBIT WhiteBIT DOGE/USD $0.06996 $94,463.54 01:57:08 17/08/2026
288 Bitget Bitget DOGE/USDC $0.06994 $92,997.52 01:54:59 17/08/2026
289 KCEX KCEX DOGE/USDC $0.06992 $87,944.92 01:57:08 17/08/2026
290 Cofinex Cofinex DOGE/USD $0.06986 $85,429.65 02:00:17 17/08/2026
291 Bitkub Bitkub DOGE/THB $0.07006 $77,653.07 01:57:11 17/08/2026
292 Pacifica Pacifica DOGE/USD $0.06991 $77,460.15 02:00:15 17/08/2026
293 Cofinex Cofinex DOGE/USDT $0.06991 $75,794.17 02:00:11 17/08/2026
294 ApeX Omni ApeX Omni DOGE/USDT $0.06993 $71,289.97 02:00:16 17/08/2026
295 AEGET AEGET DOGE/USDT $0.06990 $69,454.00 02:00:16 17/08/2026
296 Binance Binance DOGE/EUR $0.06937 $67,678.24 01:56:54 17/08/2026
297 BYDFi BYDFi DOGE/USDC $0.06988 $66,753.46 02:00:16 17/08/2026
298 Bybit Bybit DOGE/USDC $0.06995 $64,549.63 01:54:12 17/08/2026
299 KuCoin KuCoin DOGE/USDC $0.06991 $63,464.04 01:56:53 17/08/2026
300 TxFlow TxFlow DOGE/USDC $0.06992 $63,287.84 02:00:16 17/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 17/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,231,125,758 với tỷ giá $0.06989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá