Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,595,494,954,770 Khối lượng (24h): $182,314,443,157 Thị phần: BTC: 59.4%, ETH: 11.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 17:28:00 22/08/2026
Giá Dogecoin (DOGE)
$0.08853 5.59%
0.000001151 BTC 2,293 VND
Thấp: $0.08286 Cao: $0.09989

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09079 $17,268,774,021 17:00:07 22/08/2026
2 4E 4E DOGE/USDT $0.09050 $2,083,465,331 16:54:16 22/08/2026
3 Deepcoin Deepcoin DOGE/USDT $0.09070 $1,678,787,372 16:57:15 22/08/2026
4 Binance Binance DOGE/USDT $0.09061 $1,566,469,566 16:54:18 22/08/2026
5 DigiFinex DigiFinex DOGE/USDT $0.09085 $1,358,080,076 17:00:16 22/08/2026
6 OrangeX OrangeX DOGE/USDT $0.09066 $1,043,526,095 16:57:15 22/08/2026
7 FameEX FameEX DOGE/USDT $0.09070 $971,239,613 16:57:21 22/08/2026
8 Tapbit Tapbit DOGE/USDT $0.09062 $931,839,738 16:57:16 22/08/2026
9 WEEX WEEX DOGE/USDT $0.09064 $915,014,354 16:57:17 22/08/2026
10 BVOX BVOX DOGE/USDT $0.09068 $810,899,357 16:48:15 22/08/2026
11 Bybit Bybit DOGE/USDT $0.09046 $699,754,124 16:54:16 22/08/2026
12 Ourbit Ourbit DOGE/USDT $0.09069 $692,638,178 16:57:16 22/08/2026
13 KCEX KCEX DOGE/USDT $0.09073 $663,092,465 16:57:16 22/08/2026
14 CoinUp.io CoinUp.io DOGE/USDT $0.09055 $634,924,104 16:54:10 22/08/2026
15 Echobit Echobit DOGE/USDT $0.09071 $623,687,214 16:57:16 22/08/2026
16 Websea Websea DOGE/USDT $0.09067 $567,973,175 16:57:18 22/08/2026
17 BiKing BiKing DOGE/USDT $0.09081 $519,369,122 17:00:24 22/08/2026
18 Toobit Toobit DOGE/USDT $0.09070 $510,464,309 16:57:17 22/08/2026
19 SunX SunX DOGE/USDT $0.09078 $483,734,163 17:00:08 22/08/2026
20 Ulink Ulink DOGE/USDT $0.09078 $483,734,163 17:00:08 22/08/2026
21 Batonex Batonex DOGE/USDT $0.09084 $463,679,210 17:00:16 22/08/2026
22 IBIT Global IBIT Global DOGE/USDT $0.09082 $390,120,521 17:00:17 22/08/2026
23 Biconomy.com Biconomy.com DOGE/USDT $0.09059 $374,111,851 16:54:15 22/08/2026
24 BlockFin BlockFin DOGE/USDT $0.09071 $356,666,994 16:57:15 22/08/2026
25 MSX MSX DOGE/USD $0.09011 $348,400,440 17:03:41 22/08/2026
26 CEEX exchange CEEX exchange DOGE/USDT $0.09079 $344,829,542 17:00:16 22/08/2026
27 MEXC MEXC DOGE/USDT $0.09069 $329,886,957 16:57:16 22/08/2026
28 CoinUp.io CoinUp.io DOGE/USDT $0.09052 $326,407,372 16:54:17 22/08/2026
29 BTSE BTSE DOGE/USDT $0.09065 $304,414,628 16:57:15 22/08/2026
30 UZX UZX DOGE/USDT $0.09066 $298,803,233 16:57:15 22/08/2026
31 Pionex Pionex DOGE/USDT $0.09066 $298,708,142 16:57:10 22/08/2026
32 B2Z Exchange B2Z Exchange DOGE/USD $0.09078 $289,963,780 17:00:15 22/08/2026
33 BITmarkets BITmarkets DOGE/USDT $0.09079 $289,963,349 17:00:15 22/08/2026
34 Echobit Echobit DOGE/USDT $0.09060 $278,965,571 16:57:08 22/08/2026
35 Pionex Pionex DOGE/BTC $0.09061 $278,644,205 16:57:16 22/08/2026
36 Hibt Hibt DOGE/USDT $0.09065 $277,840,565 16:57:18 22/08/2026
37 Hotcoin Hotcoin DOGE/USDT $0.09064 $272,287,141 16:57:18 22/08/2026
38 Picol Picol DOGE/USDT $0.09080 $262,836,190 17:00:11 22/08/2026
39 Binance Binance DOGE/USDT $0.09058 $260,572,622 16:56:32 22/08/2026
40 Bitbase Bitbase DOGE/USDT $0.09125 $258,370,027 16:45:18 22/08/2026
41 Bitget Bitget DOGE/USDT $0.09045 $242,552,276 16:54:16 22/08/2026
42 Koinbay Koinbay DOGE/USDT $0.09074 $242,139,922 16:54:15 22/08/2026
43 Cofinex Cofinex DOGE/USDT $0.09071 $242,059,515 17:00:15 22/08/2026
44 idax exchange idax exchange DOGE/USDT $0.09081 $241,077,237 17:00:18 22/08/2026
45 WHXEX WHXEX DOGE/USDT $0.09083 $241,059,218 17:00:17 22/08/2026
46 Blockfinex Blockfinex DOGE/USDT $0.09085 $241,045,515 17:00:16 22/08/2026
47 CoinW CoinW DOGE/USDT $0.09064 $231,541,027 16:57:19 22/08/2026
48 KTX KTX DOGE/USDT $0.09068 $226,272,471 17:00:16 22/08/2026
49 BitGW Exchange BitGW Exchange DOGE/USDT $0.09073 $225,948,644 17:00:10 22/08/2026
50 CrypFine CrypFine DOGE/USDT $0.09061 $217,359,950 16:57:15 22/08/2026
51 OKX OKX DOGE/USDT $0.09055 $216,932,499 16:56:53 22/08/2026
52 Gems Trade Gems Trade DOGE/USDT $0.09081 $216,734,451 17:00:09 22/08/2026
53 Zoomex Zoomex DOGE/USDT $0.09060 $215,678,531 16:54:15 22/08/2026
54 Gate Gate DOGE/USDT $0.09046 $208,150,935 16:54:19 22/08/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.09085 $193,854,120 17:00:17 22/08/2026
56 YEX YEX DOGE/USDT $0.09084 $191,620,438 17:00:16 22/08/2026
57 BitxEX BitxEX DOGE/USDT $0.09081 $189,587,226 17:00:10 22/08/2026
58 Deepcoin Deepcoin DOGE/USDT $0.09062 $186,882,779 16:57:07 22/08/2026
59 Hyperliquid Hyperliquid DOGE/USDC $0.09054 $167,802,040 16:54:26 22/08/2026
60 IMBX IMBX DOGE/USDT $0.09084 $164,807,513 17:00:19 22/08/2026
61 Aivora Exchange Aivora Exchange DOGE/USDT $0.09086 $163,386,417 17:00:17 22/08/2026
62 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09085 $157,505,019 17:00:16 22/08/2026
63 Batonex Batonex DOGE/USDT $0.09080 $155,328,037 17:00:12 22/08/2026
64 Bitunix Bitunix DOGE/USDT $0.09066 $153,915,849 16:57:17 22/08/2026
65 BitradeX BitradeX DOGE/USDT $0.09072 $153,483,479 16:57:15 22/08/2026
66 Binance Binance DOGE/USDC $0.09056 $140,337,785 16:54:18 22/08/2026
67 BTCC BTCC DOGE/USDT $0.09070 $130,350,937 16:57:08 22/08/2026
68 4E 4E DOGE/USDT $0.09076 $128,812,462 17:00:17 22/08/2026
69 HTX HTX DOGE/USDT $0.09172 $124,040,601 16:00:17 22/08/2026
70 EdgeX EdgeX DOGE/USDC $0.09009 $123,163,053 17:03:16 22/08/2026
71 CEEX exchange CEEX exchange DOGE/USDT $0.09074 $122,266,064 17:00:08 22/08/2026
72 KuCoin KuCoin DOGE/USDT $0.09057 $105,572,592 16:54:19 22/08/2026
73 BiKing BiKing DOGE/USDT $0.09060 $101,617,355 16:57:07 22/08/2026
74 Upbit Upbit DOGE/KRW $0.08874 $97,859,090 16:56:23 22/08/2026
75 UZX UZX DOGE/USDT $0.09061 $90,549,314 16:57:08 22/08/2026
76 Bitrue Bitrue DOGE/USDT $0.09068 $90,237,476 16:57:17 22/08/2026
77 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09068 $85,215,483 16:56:30 22/08/2026
78 Websea Websea DOGE/USDT $0.09056 $83,159,349 16:54:13 22/08/2026
79 Aivora Exchange Aivora Exchange DOGE/USDC $0.09077 $81,954,391 17:00:17 22/08/2026
80 Toobit Toobit DOGE/USDT $0.09066 $81,844,128 16:57:09 22/08/2026
81 KuCoin KuCoin DOGE/USDT $0.09061 $80,258,305 16:56:53 22/08/2026
82 Hibt Hibt DOGE/USDT $0.09061 $77,247,873 16:57:08 22/08/2026
83 Gate Gate DOGE/USDT $0.09057 $76,959,691 16:56:54 22/08/2026
84 LBank LBank DOGE/USDT $0.09063 $76,891,717 16:57:12 22/08/2026
85 Azbit Azbit DOGE/USDT $0.09043 $76,568,707 16:54:11 22/08/2026
86 BlockFin BlockFin DOGE/USDT $0.09057 $75,776,650 16:57:07 22/08/2026
87 Bitbaby Bitbaby DOGE/USDT $0.09074 $75,637,013 17:00:16 22/08/2026
88 Aster Aster DOGE/USDT $0.09057 $73,452,369 16:54:15 22/08/2026
89 BitradeX BitradeX DOGE/USDT $0.09066 $71,728,247 16:57:11 22/08/2026
90 Tapbit Tapbit DOGE/USDT $0.09055 $70,165,264 16:57:07 22/08/2026
91 WEEX WEEX DOGE/USDT $0.09063 $69,108,518 16:57:09 22/08/2026
92 WhiteBIT WhiteBIT DOGE/USDC $0.09062 $68,445,435 16:57:07 22/08/2026
93 x.me Exchange x.me Exchange DOGE/USDT $0.09069 $67,728,045 16:57:19 22/08/2026
94 XT.COM XT.COM DOGE/USDT $0.09062 $64,874,536 16:57:08 22/08/2026
95 SuperEx SuperEx DOGE/USDT $0.09075 $64,425,548 17:00:13 22/08/2026
96 Bybit Bybit DOGE/USDT $0.09059 $61,317,738 16:54:08 22/08/2026
97 BitTap BitTap DOGE/USDT $0.09084 $60,469,427 17:00:16 22/08/2026
98 Ekbit Ekbit DOGE/USDT $0.09085 $58,929,916 17:00:15 22/08/2026
99 CrypFine CrypFine DOGE/USDT $0.09066 $58,913,346 16:57:11 22/08/2026
100 OrangeX OrangeX DOGE/USDT $0.09061 $55,687,365 16:57:07 22/08/2026
101 BloFin BloFin DOGE/USDT $0.09069 $54,173,741 16:57:18 22/08/2026
102 MEXC MEXC DOGE/USDT $0.09054 $52,565,997 16:54:07 22/08/2026
103 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09084 $52,403,181 17:00:16 22/08/2026
104 GroveX GroveX DOGE/USDT $0.09040 $52,200,553 16:54:07 22/08/2026
105 FameEX FameEX DOGE/USDT $0.09067 $51,694,146 16:57:07 22/08/2026
106 Kraken Kraken XDG/USD $0.09069 $47,498,311 16:59:24 22/08/2026
107 XXKK XXKK DOGE/USDT $0.09081 $46,967,313 17:00:07 22/08/2026
108 Hotcoin Hotcoin DOGE/USD $0.09063 $44,909,117 16:57:18 22/08/2026
109 BloFin BloFin DOGE/USDT $0.09125 $44,254,417 16:45:08 22/08/2026
110 Bithumb Bithumb DOGE/KRW $0.08947 $41,070,127 16:59:53 22/08/2026
111 IBIT Global IBIT Global DOGE/USDT $0.09074 $39,963,820 17:00:07 22/08/2026
112 BingX BingX DOGE/USDT $0.09063 $39,751,798 16:57:17 22/08/2026
113 Poloniex Poloniex DOGE/USDT $0.09069 $39,380,709 16:59:23 22/08/2026
114 Koinbay Koinbay DOGE/USDT $0.09060 $39,304,267 16:57:09 22/08/2026
115 Biconomy.com Biconomy.com DOGE/USDT $0.09055 $39,228,463 16:54:08 22/08/2026
116 WHXEX WHXEX DOGE/USDT $0.09072 $39,171,636 17:00:11 22/08/2026
117 BVOX BVOX DOGE/USDT $0.09062 $39,170,247 16:48:08 22/08/2026
118 idax exchange idax exchange DOGE/USDT $0.09072 $39,116,057 17:00:10 22/08/2026
119 Blockfinex Blockfinex DOGE/USDT $0.09072 $39,103,410 17:00:07 22/08/2026
120 Ourbit Ourbit DOGE/USDT $0.09123 $37,302,934 16:45:07 22/08/2026
121 DigiFinex DigiFinex DOGE/USDT $0.09081 $37,231,161 17:00:11 22/08/2026
122 EasiCoin EasiCoin DOGE/USDT $0.09085 $36,597,461 17:00:17 22/08/2026
123 Bitget Bitget DOGE/USDT $0.09055 $35,688,612 16:55:02 22/08/2026
124 YUBIT YUBIT DOGE/USDT $0.09069 $33,934,480 16:57:16 22/08/2026
125 AstralX AstralX DOGE/USDT $0.09081 $33,157,911 17:00:10 22/08/2026
126 YEX YEX DOGE/USDT $0.09076 $32,505,141 17:00:08 22/08/2026
127 LBank LBank DOGE/USDT $0.09067 $31,204,722 16:57:16 22/08/2026
128 AstralX AstralX DOGE/USDT $0.09081 $29,550,617 17:00:15 22/08/2026
129 BitMart BitMart DOGE/USDT $0.09079 $28,395,443 17:00:15 22/08/2026
130 CoinP CoinP DOGE/USDT $0.09086 $28,325,046 17:00:15 22/08/2026
131 WhiteBIT WhiteBIT DOGE/BTC $0.09058 $26,580,523 16:57:07 22/08/2026
132 ASTX ASTX DOGE/USDT $0.09082 $26,170,148 17:00:09 22/08/2026
133 AEGET AEGET DOGE/USDT $0.09081 $26,163,675 17:00:08 22/08/2026
134 Aivora Exchange Aivora Exchange DOGE/USDT $0.09074 $25,366,767 17:00:09 22/08/2026
135 Binance Binance DOGE/USDC $0.09055 $24,997,908 16:56:54 22/08/2026
136 Cryptomus Cryptomus DOGE/USDT $0.09088 $24,751,226 17:00:11 22/08/2026
137 WOO X Pro WOO X Pro DOGE/USDT $0.09084 $24,595,134 17:00:15 22/08/2026
138 ZKE ZKE DOGE/USDT $0.09072 $23,467,612 17:00:09 22/08/2026
139 Phemex Phemex DOGE/USDT $0.09061 $23,363,874 16:57:13 22/08/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09069 $22,050,045 16:59:23 22/08/2026
141 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09173 $20,819,893 16:33:17 22/08/2026
142 CoinW CoinW DOGE/USDT $0.09056 $20,321,498 16:57:07 22/08/2026
143 BYDFi BYDFi DOGE/USDT $0.09076 $19,338,122 17:00:16 22/08/2026
144 WhiteBIT WhiteBIT DOGE/TRY $0.08984 $18,656,943 16:57:07 22/08/2026
145 Zoomex Zoomex DOGE/USDT $0.09059 $18,393,870 16:54:07 22/08/2026
146 BiFinance BiFinance DOGE/USDT $0.09061 $18,322,750 16:57:08 22/08/2026
147 CoinEx CoinEx DOGE/USDT $0.09055 $17,955,642 16:57:15 22/08/2026
148 Hotcoin Hotcoin DOGE/USDT $0.09061 $17,137,613 16:57:14 22/08/2026
149 Toobit Toobit DOGE/USDC $0.09065 $17,121,265 16:57:17 22/08/2026
150 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08993 $16,785,200 17:03:50 22/08/2026
151 YEX YEX DOGE/USD $0.09078 $16,599,377 17:00:16 22/08/2026
152 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09125 $16,377,031 16:45:07 22/08/2026
153 Blockfinex Blockfinex DOGE/USD $0.09077 $15,838,683 17:00:16 22/08/2026
154 WHXEX WHXEX DOGE/USD $0.09077 $15,835,174 17:00:17 22/08/2026
155 WhiteBIT WhiteBIT DOGE/USDT $0.09060 $15,145,514 16:57:07 22/08/2026
156 Pionex Pionex DOGE/ETH $0.09070 $15,081,504 16:57:16 22/08/2026
157 Tebbit Tebbit DOGE/USDT $0.09080 $14,730,172 17:00:12 22/08/2026
158 YUBIT YUBIT DOGE/USDT $0.09064 $14,510,703 16:57:07 22/08/2026
159 Phemex Phemex DOGE/USDT $0.09064 $14,304,854 16:57:15 22/08/2026
160 AlphaX AlphaX DOGE/USDT $0.09078 $14,254,291 17:00:16 22/08/2026
161 Koinbay Koinbay DOGE/USDC $0.09061 $13,849,788 16:57:09 22/08/2026
162 Biconomy.com Biconomy.com DOGE/USDC $0.09056 $13,823,421 16:54:08 22/08/2026
163 WHXEX WHXEX DOGE/USDC $0.09081 $13,812,489 17:00:11 22/08/2026
164 idax exchange idax exchange DOGE/USDC $0.09081 $13,798,292 17:00:10 22/08/2026
165 Toobit Toobit DOGE/USDC $0.09066 $13,775,944 16:57:09 22/08/2026
166 Pionex Pionex DOGE/USDT $0.09069 $13,460,371 16:57:16 22/08/2026
167 CZR Exchange CZR Exchange DOGE/USDT $0.09078 $13,347,748 17:00:08 22/08/2026
168 Bitunix Bitunix DOGE/USDT $0.09062 $13,306,806 16:57:07 22/08/2026
169 Niza.io Niza.io DOGE/USDT $0.09072 $13,111,234 17:00:09 22/08/2026
170 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09125 $12,972,483 16:45:07 22/08/2026
171 Binance Binance DOGE/FDUSD $0.09056 $12,955,687 16:56:54 22/08/2026
172 CRMClick CRMClick DOGE/USDT $0.09080 $12,891,767 17:00:09 22/08/2026
173 HTX HTX DOGE/USDT $0.09073 $12,889,219 16:59:24 22/08/2026
174 BTCC BTCC DOGE/USDC $0.09068 $12,509,056 16:57:08 22/08/2026
175 IMBX IMBX DOGE/USDT $0.09079 $12,425,532 17:00:08 22/08/2026
176 ALP.COM ALP.COM DOGE/USDT $0.09070 $12,268,139 16:57:15 22/08/2026
177 KTX KTX DOGE/USDT $0.09073 $12,234,907 17:00:09 22/08/2026
178 BitDelta BitDelta DOGE/USDC $0.09065 $11,606,650 16:57:10 22/08/2026
179 WhiteBIT WhiteBIT DOGE/WBT $0.09073 $11,604,122 16:57:07 22/08/2026
180 BingX BingX DOGE/USDT $0.09056 $11,507,881 16:57:10 22/08/2026
181 Bitget Bitget DOGE/USD $0.09051 $11,330,807 16:54:16 22/08/2026
182 Cofinex Cofinex DOGE/USD $0.09070 $11,320,059 17:00:15 22/08/2026
183 BitDelta BitDelta DOGE/USDT $0.09064 $11,084,993 16:57:10 22/08/2026
184 Variational Variational DOGE/USDC $0.09027 $10,728,418 17:03:15 22/08/2026
185 Kalshi Kalshi DOGE/USD $0.09003 $10,327,773 17:03:15 22/08/2026
186 Bitunix Bitunix DOGE/USD $0.09064 $10,247,375 16:57:17 22/08/2026
187 SuperEx SuperEx DOGE/BTC $0.08858 $8,892,619 17:00:13 22/08/2026
188 KCEX KCEX DOGE/USDT $0.09056 $8,817,799 16:57:07 22/08/2026
189 Bitbase Bitbase DOGE/USDT $0.09066 $8,372,904 16:57:11 22/08/2026
190 ZKE ZKE DOGE/USDC $0.09078 $8,280,998 17:00:09 22/08/2026
191 Bitbaby Bitbaby DOGE/USDT $0.09080 $8,270,078 17:00:10 22/08/2026
192 OKX OKX DOGE/EUR $0.09041 $8,187,179 16:56:53 22/08/2026
193 WhiteBIT WhiteBIT DOGE/EUR $0.09049 $8,052,288 16:57:07 22/08/2026
194 Bybit Bybit DOGE/USD $0.09022 $7,918,078 16:54:16 22/08/2026
195 BingX BingX DOGE/USD $0.09056 $7,849,850 16:57:17 22/08/2026
196 SuperEx SuperEx DOGE/USD1 $0.09082 $7,827,808 17:00:13 22/08/2026
197 Bitbaby Bitbaby DOGE/USDC $0.09081 $7,747,583 17:00:16 22/08/2026
198 BigONE BigONE DOGE/USDT $0.09055 $7,681,225 16:57:11 22/08/2026
199 LeveX LeveX DOGE/USDT $0.09080 $7,565,093 17:00:16 22/08/2026
200 Bitcastle Bitcastle DOGE/USDT $0.09080 $7,531,439 17:00:12 22/08/2026
201 Binance Binance DOGE/USD1 $0.09062 $7,511,969 16:56:54 22/08/2026
202 Binance Binance DOGE/TRY $0.08948 $7,427,790 16:56:54 22/08/2026
203 Antarctic Antarctic DOGE/USDT $0.08999 $7,311,908 17:03:17 22/08/2026
204 BitTap BitTap DOGE/USDT $0.09078 $7,302,592 17:00:07 22/08/2026
205 WhiteBIT WhiteBIT DOGE/USD $0.09054 $7,275,254 16:57:07 22/08/2026
206 Bitbase Bitbase DOGE/USDC $0.09119 $7,181,358 16:45:18 22/08/2026
207 Venus Venus DOGE/vDOGE $0.09056 $7,031,993 16:57:12 22/08/2026
208 OneEx OneEx DOGE/USDT $0.09079 $6,912,524 17:00:16 22/08/2026
209 Cofinex Cofinex DOGE/USDC $0.09066 $6,767,908 17:00:15 22/08/2026
210 Bitget Bitget DOGE/PERP $0.09057 $6,763,472 16:54:16 22/08/2026
211 Deribit Deribit DOGE/USDC $0.09053 $6,551,245 16:54:51 22/08/2026
212 ASTX ASTX DOGE/USDT $0.09085 $6,527,026 17:00:16 22/08/2026
213 Binance Binance DOGE/BTC $0.09079 $6,342,075 16:56:54 22/08/2026
214 P2B P2B DOGE/USDT $0.09060 $6,340,725 16:57:11 22/08/2026
215 Extended Extended DOGE/USD $0.08988 $6,175,358 17:03:16 22/08/2026
216 x.me Exchange x.me Exchange DOGE/USDT $0.09066 $5,955,579 16:57:13 22/08/2026
217 B2Z Exchange B2Z Exchange DOGE/USDT $0.09079 $5,866,995 17:00:08 22/08/2026
218 BITmarkets BITmarkets DOGE/USDT $0.09078 $5,865,209 17:00:08 22/08/2026
219 BTSE BTSE DOGE/USDT $0.09067 $5,857,488 16:57:10 22/08/2026
220 Bitbank Bitbank DOGE/JPY $0.09040 $5,733,556 16:57:07 22/08/2026
221 CoinEx CoinEx DOGE/USDT $0.09064 $5,712,485 16:59:53 22/08/2026
222 Bitvavo Bitvavo DOGE/EUR $0.09054 $5,547,875 16:57:13 22/08/2026
223 B2Z Exchange B2Z Exchange DOGE/USD $0.09084 $5,474,138 17:00:08 22/08/2026
224 BITmarkets BITmarkets DOGE/USD $0.09084 $5,472,263 17:00:08 22/08/2026
225 Binance Binance DOGE/EUR $0.09042 $5,413,562 16:56:32 22/08/2026
226 Bitget Bitget DOGE/USDC $0.09056 $5,375,163 16:55:02 22/08/2026
227 AlphaX AlphaX DOGE/USDT $0.09078 $5,371,375 17:00:13 22/08/2026
228 KlicklX KlicklX DOGE/USDT $0.09062 $5,243,781 17:00:08 22/08/2026
229 Bybit Bybit DOGE/USDC $0.09069 $5,119,225 16:54:08 22/08/2026
230 Bitkub Bitkub DOGE/THB $0.09041 $5,106,161 16:57:07 22/08/2026
231 SuperEx SuperEx DOGE/USDC $0.09086 $5,103,074 17:00:13 22/08/2026
232 YEX YEX DOGE/USDC $0.09079 $4,999,185 17:00:16 22/08/2026
233 PointPay PointPay DOGE/USDT $0.09059 $4,892,561 16:54:10 22/08/2026
234 AllinX AllinX DOGE/USDT $0.09078 $4,859,516 17:00:07 22/08/2026
235 CoinP CoinP DOGE/USDT $0.09079 $4,794,367 17:00:07 22/08/2026
236 Bit2Me Bit2Me DOGE/EUR $0.09047 $4,789,730 16:57:08 22/08/2026
237 P2B P2B DOGE/USDC $0.09058 $4,459,583 16:57:11 22/08/2026
238 Coinstore Coinstore DOGE/USDT $0.09087 $4,442,823 17:00:08 22/08/2026
239 BitKan BitKan DOGE/USDT $0.09074 $4,363,291 17:00:10 22/08/2026
240 MGBX MGBX DOGE/USDT $0.09063 $4,294,047 16:57:08 22/08/2026
241 CoinChief CoinChief DOGE/USDT $0.09060 $4,003,497 16:57:13 22/08/2026
242 Bitrue Bitrue DOGE/XRP $0.09065 $3,974,810 16:57:07 22/08/2026
243 Bitrue Bitrue DOGE/SOL $0.09063 $3,916,339 16:57:07 22/08/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $76,995.57 $3,809,998 16:56:01 22/08/2026
245 OneEx OneEx DOGE/USDT $0.09082 $3,791,528 17:00:07 22/08/2026
246 AEGET AEGET DOGE/USDT $0.09084 $3,789,396 17:00:16 22/08/2026
247 KuCoin KuCoin DOGE/USDC $0.09062 $3,789,065 16:56:53 22/08/2026
248 BYDFi BYDFi DOGE/USDT $0.09062 $3,788,362 16:57:07 22/08/2026
249 XT.COM XT.COM DOGE/USD1 $0.09065 $3,758,800 16:57:08 22/08/2026
250 Grvt Grvt DOGE/USDT $0.08991 $3,657,538 17:03:16 22/08/2026
251 Lighter Lighter DOGE/USDC $0.09057 $3,531,528 16:57:15 22/08/2026
252 Coincall Coincall DOGE/USD $0.09082 $3,409,004 17:00:17 22/08/2026
253 AIA Exchange AIA Exchange DOGE/USDT $0.09079 $3,353,435 17:00:10 22/08/2026
254 Binance Binance DOGE/JPY $0.09057 $3,212,132 16:56:54 22/08/2026
255 Bitrue Bitrue DOGE/USDT $0.09063 $3,111,597 16:57:07 22/08/2026
256 EasiCoin EasiCoin DOGE/USDT $0.09081 $3,061,207 17:00:09 22/08/2026
257 Coinone Coinone DOGE/KRW $0.08947 $2,966,993 16:59:53 22/08/2026
258 Kraken Kraken XDG/USDT $0.09069 $2,963,386 16:59:53 22/08/2026
259 Superp Superp DOGE/USDT $0.09004 $2,847,201 17:03:15 22/08/2026
260 Bitrue Bitrue DOGE/RLUSD $0.09058 $2,844,756 16:57:07 22/08/2026
261 Binance TR Binance TR DOGE/TRY $0.08955 $2,836,355 16:57:12 22/08/2026
262 BlockFin BlockFin DOGE/USDC $0.09060 $2,797,319 16:57:07 22/08/2026
263 Bitunix Bitunix DOGE/USDC $0.09057 $2,784,685 16:57:17 22/08/2026
264 WEEX WEEX DOGE/USDC $0.09062 $2,736,414 16:57:09 22/08/2026
265 Hibt Hibt DOGE/USDC $0.09061 $2,700,116 16:57:08 22/08/2026
266 CoinTR CoinTR DOGE/USDT $0.09058 $2,600,889 16:57:07 22/08/2026
267 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09078 $2,568,033 17:00:09 22/08/2026
268 Binance Binance DOGE/U $0.09057 $2,533,171 16:56:54 22/08/2026
269 VinDAX VinDAX DOGE/USDT $0.09067 $2,413,320 17:00:10 22/08/2026
270 Gemini Gemini DOGE/GUSD $0.09043 $2,278,952 16:59:54 22/08/2026
271 Gemini Gemini DOGE/USD $0.09043 $2,278,952 16:59:53 22/08/2026
272 Gemini Gemini DOGE/USDC $0.09043 $2,278,952 16:59:54 22/08/2026
273 Bitrue Bitrue DOGE/USD1 $0.09057 $2,276,060 16:57:07 22/08/2026
274 Bitcastle Bitcastle DOGE/USDT $0.09076 $2,199,052 17:00:18 22/08/2026
275 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08979 $2,087,047 16:57:53 22/08/2026
276 OKX OKX DOGE/USDC $0.09052 $1,806,529 16:56:53 22/08/2026
277 Backpack Exchange Backpack Exchange DOGE/USDC $0.09073 $1,780,046 16:57:15 22/08/2026
278 XT.COM XT.COM DOGE/USDC $0.09046 $1,625,397 16:57:08 22/08/2026
279 BloFin BloFin DOGE/USDC $0.09127 $1,622,746 16:45:08 22/08/2026
280 Bitrue Bitrue DOGE/ADA $0.09066 $1,580,378 16:57:07 22/08/2026
281 Binance.US Binance.US DOGE/USD $0.09069 $1,577,814 16:59:23 22/08/2026
282 BitoPro BitoPro DOGE/TWD $0.09076 $1,547,732 16:57:08 22/08/2026
283 Binance TH Binance TH DOGE/USDT $0.09065 $1,498,996 16:57:11 22/08/2026
284 XBO.com XBO.com DOGE/USDT $0.09047 $1,468,617 16:54:10 22/08/2026
285 Bitbase Bitbase DOGE/USDC $0.09070 $1,463,089 16:57:11 22/08/2026
286 Paribu Paribu DOGE/TRY $0.08970 $1,447,896 16:58:23 22/08/2026
287 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09053 $1,446,565 16:56:30 22/08/2026
288 BYDFi BYDFi DOGE/USDC $0.09068 $1,396,868 17:00:16 22/08/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.09077 $1,390,528 16:56:40 22/08/2026
290 OKX OKX DOGE/USD $0.09048 $1,354,361 16:56:53 22/08/2026
291 MEXC MEXC DOGE/USD1 $0.09043 $1,321,237 16:54:07 22/08/2026
292 EVEDEX EVEDEX DOGE/USD $0.09001 $1,308,041 17:03:15 22/08/2026
293 KCEX KCEX DOGE/USDC $0.09058 $1,284,998 16:57:07 22/08/2026
294 CoinCola CoinCola DOGE/USDT $0.09077 $1,270,917 17:00:11 22/08/2026
295 BlueBit BlueBit DOGE/USDT $0.09066 $1,193,017 17:00:07 22/08/2026
296 Cryptomus Cryptomus DOGE/USDC $0.09070 $1,161,619 17:00:11 22/08/2026
297 XT.COM XT.COM DOGE/BTC $0.09085 $1,151,996 16:57:08 22/08/2026
298 Pionex Pionex DOGE/BTC $0.09087 $1,133,144 16:57:10 22/08/2026
299 Binance.US Binance.US DOGE/USDT $0.09069 $1,032,689 16:59:53 22/08/2026
300 ALP.COM ALP.COM DOGE/USDC $0.09056 $1,026,265 16:57:15 22/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:07 22/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,268,774,021 với tỷ giá $0.09079.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá