Dogecoin DOGE
Xếp hạng #9
06:49:00 16/03/2026
Giá Dogecoin (DOGE)
$0.09743 1.5%
0.000001340 BTC
2,650 VND
Thấp: $0.09468
Cao: $0.09785
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09763 | $4,353,249,578 | 06:03:07 16/03/2026 |
| 2 |  CrypFine |
DOGE/USDT | $0.09762 | $1,070,073,394 | 06:03:15 16/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09742 | $831,897,846 | 05:57:08 16/03/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.09741 | $805,402,664 | 05:57:17 16/03/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,739,123 | 05:57:15 16/03/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09764 | $501,198,760 | 06:03:09 16/03/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09765 | $494,773,749 | 06:03:12 16/03/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.09739 | $459,619,569 | 05:57:16 16/03/2026 |
| 9 |  Binance |
DOGE/USDT | $0.09749 | $409,060,446 | 05:54:16 16/03/2026 |
| 10 |  MEXC |
DOGE/USDT | $0.09738 | $380,690,887 | 05:57:16 16/03/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09721 | $353,628,505 | 05:56:16 16/03/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09742 | $311,216,194 | 05:57:15 16/03/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.09719 | $309,358,408 | 05:57:15 16/03/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09746 | $255,907,199 | 06:00:16 16/03/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09761 | $249,602,763 | 06:03:16 16/03/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09740 | $238,136,168 | 05:57:19 16/03/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09741 | $230,664,503 | 05:57:16 16/03/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09738 | $213,577,078 | 05:57:15 16/03/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09761 | $206,365,694 | 06:03:17 16/03/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.09739 | $177,067,783 | 05:54:15 16/03/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.09763 | $176,124,640 | 06:03:15 16/03/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09743 | $174,990,400 | 06:00:16 16/03/2026 |
| 23 |  Hotcoin |
DOGE/USDT | $0.09756 | $172,967,495 | 06:00:20 16/03/2026 |
| 24 |  Gate |
DOGE/USDT | $0.09744 | $147,985,134 | 05:54:19 16/03/2026 |
| 25 |  WEEX |
DOGE/USDT | $0.09741 | $140,925,406 | 05:57:16 16/03/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.09739 | $137,642,545 | 05:57:15 16/03/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.09745 | $133,106,276 | 06:00:18 16/03/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.09743 | $127,555,313 | 05:54:16 16/03/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09734 | $123,351,020 | 05:57:17 16/03/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09743 | $122,442,332 | 05:57:14 16/03/2026 |
| 31 |  Hibt |
DOGE/USDT | $0.09753 | $121,333,827 | 05:54:23 16/03/2026 |
| 32 |  KlicklX |
DOGE/USDT | $0.09764 | $120,625,039 | 06:03:10 16/03/2026 |
| 33 |  AstralX |
DOGE/USDT | $0.09751 | $118,150,091 | 05:54:12 16/03/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.09763 | $112,207,743 | 06:03:16 16/03/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09764 | $109,383,816 | 06:03:12 16/03/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.09734 | $104,813,916 | 05:54:15 16/03/2026 |
| 37 |  BlockFin |
DOGE/USDT | $0.09757 | $102,781,230 | 06:03:15 16/03/2026 |
| 38 | FameEX |
DOGE/USDT | $0.09752 | $99,498,273 | 05:57:08 16/03/2026 |
| 39 |  Biconomy.com |
DOGE/USDT | $0.09743 | $94,446,134 | 05:54:15 16/03/2026 |
| 40 |  UZX |
DOGE/USDT | $0.09740 | $88,728,538 | 05:57:15 16/03/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09750 | $74,742,536 | 06:00:08 16/03/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.09738 | $74,733,302 | 05:57:16 16/03/2026 |
| 43 |  CEEX exchange |
DOGE/USDT | $0.09765 | $74,467,068 | 06:03:09 16/03/2026 |
| 44 | Binance |
DOGE/USDT | $0.09741 | $73,294,022 | 05:56:54 16/03/2026 |
| 45 |  BitMart |
DOGE/USDT | $0.09732 | $70,550,090 | 05:57:16 16/03/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.09760 | $67,190,371 | 06:03:16 16/03/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.09739 | $66,796,426 | 05:57:16 16/03/2026 |
| 48 | Websea |
DOGE/USDT | $0.09754 | $61,062,011 | 06:00:17 16/03/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09760 | $52,495,843 | 06:03:16 16/03/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09745 | $50,716,879 | 06:00:16 16/03/2026 |
| 51 |  4E |
DOGE/USDT | $0.09747 | $50,588,418 | 05:54:15 16/03/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.09744 | $48,301,635 | 06:00:15 16/03/2026 |
| 53 | Batonex |
DOGE/USDT | $0.09758 | $47,316,961 | 06:00:07 16/03/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.09760 | $46,402,008 | 06:03:15 16/03/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09759 | $44,326,482 | 06:03:17 16/03/2026 |
| 56 |  Bitunix |
DOGE/USDT | $0.09739 | $43,823,570 | 05:57:15 16/03/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.09744 | $43,300,880 | 05:54:16 16/03/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.09738 | $41,426,197 | 05:57:15 16/03/2026 |
| 59 |  EasiCoin |
DOGE/USDT | $0.09760 | $40,808,876 | 06:03:16 16/03/2026 |
| 60 |  NovaEx |
DOGE/USDT | $0.09761 | $40,732,178 | 06:03:16 16/03/2026 |
| 61 |  Deepcoin |
DOGE/USDT | $0.09748 | $40,624,218 | 05:57:15 16/03/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.09756 | $38,325,885 | 06:00:15 16/03/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.09740 | $37,501,528 | 05:57:12 16/03/2026 |
| 64 | OKX |
DOGE/USDT | $0.09740 | $37,481,023 | 05:56:53 16/03/2026 |
| 65 | Binance |
DOGE/USDC | $0.09745 | $36,896,143 | 05:54:16 16/03/2026 |
| 66 | 4E |
DOGE/USDT | $0.09765 | $36,787,841 | 06:03:09 16/03/2026 |
| 67 |  BTCC |
DOGE/USDT | $0.09735 | $36,602,625 | 05:57:10 16/03/2026 |
| 68 |  KuCoin |
DOGE/USDT | $0.09743 | $35,216,115 | 05:57:19 16/03/2026 |
| 69 |  KTX |
DOGE/USDT | $0.09760 | $34,155,371 | 06:03:15 16/03/2026 |
| 70 |  HTX |
DOGE/USDT | $0.09734 | $32,342,506 | 05:57:16 16/03/2026 |
| 71 |  Ourbit |
DOGE/USDT | $0.09739 | $32,016,516 | 05:57:16 16/03/2026 |
| 72 |  EdgeX |
DOGE/USD | $0.09762 | $31,146,745 | 06:03:15 16/03/2026 |
| 73 |  OneBullEx |
DOGE/USDT | $0.09760 | $30,647,167 | 06:03:21 16/03/2026 |
| 74 |  XXKK |
DOGE/USDT | $0.09760 | $30,460,757 | 06:00:10 16/03/2026 |
| 75 | MEXC |
DOGE/USDT | $0.09737 | $29,843,671 | 05:57:10 16/03/2026 |
| 76 | BiKing |
DOGE/USDT | $0.09756 | $28,809,034 | 06:00:12 16/03/2026 |
| 77 | BVOX |
DOGE/USDT | $0.09743 | $28,655,508 | 05:57:09 16/03/2026 |
| 78 |  BingX |
DOGE/USDT | $0.09742 | $28,627,224 | 05:57:17 16/03/2026 |
| 79 | Hotcoin |
DOGE/USD | $0.09752 | $27,912,220 | 06:00:20 16/03/2026 |
| 80 | BlockFin |
DOGE/USDT | $0.09764 | $27,651,241 | 06:03:11 16/03/2026 |
| 81 | CoinW |
DOGE/USDT | $0.09739 | $27,446,842 | 05:57:10 16/03/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.09759 | $27,217,418 | 06:03:16 16/03/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.09747 | $26,668,690 | 06:00:15 16/03/2026 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.09746 | $26,118,467 | 06:00:18 16/03/2026 |
| 85 | UZX |
DOGE/USDT | $0.09743 | $25,563,927 | 05:57:12 16/03/2026 |
| 86 |  Coinstore |
DOGE/USDT | $0.09730 | $24,654,194 | 05:57:07 16/03/2026 |
| 87 | NovaEx |
DOGE/USD | $0.09761 | $23,182,043 | 06:03:16 16/03/2026 |
| 88 |  Dmex |
DOGE/USD | $0.09762 | $22,680,574 | 06:03:17 16/03/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.09742 | $22,184,985 | 05:57:10 16/03/2026 |
| 90 | Gate |
DOGE/USDT | $0.09742 | $21,135,221 | 05:56:54 16/03/2026 |
| 91 |  Aivora Exchange |
DOGE/USDT | $0.09760 | $21,069,489 | 06:03:16 16/03/2026 |
| 92 |  BTDUex |
DOGE/USDT | $0.09741 | $21,034,721 | 05:57:07 16/03/2026 |
| 93 |  SWFT Trade |
DOGE/USDT | $0.09765 | $19,635,203 | 06:03:09 16/03/2026 |
| 94 |  LBank |
DOGE/USDT | $0.09742 | $19,413,455 | 05:57:16 16/03/2026 |
| 95 | AstralX |
DOGE/USDT | $0.09740 | $19,413,314 | 05:54:15 16/03/2026 |
| 96 | HTX |
DOGE/USDT | $0.09736 | $19,333,304 | 05:59:55 16/03/2026 |
| 97 | IBIT Global |
DOGE/USDT | $0.09765 | $19,260,579 | 06:03:11 16/03/2026 |
| 98 |  AllinX |
DOGE/USDT | $0.09746 | $19,189,608 | 06:00:15 16/03/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.09729 | $18,915,310 | 05:54:53 16/03/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.09749 | $18,693,440 | 06:00:13 16/03/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.09762 | $18,454,862 | 06:03:09 16/03/2026 |
| 102 |  ASTX |
DOGE/USDT | $0.09762 | $18,357,261 | 06:03:10 16/03/2026 |
| 103 |  BitxEX |
DOGE/USDT | $0.09762 | $18,339,629 | 06:03:09 16/03/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.09742 | $18,073,815 | 05:57:10 16/03/2026 |
| 105 | Hibt |
DOGE/USDT | $0.09749 | $17,826,384 | 05:54:07 16/03/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.09519 | $17,411,150 | 05:56:54 16/03/2026 |
| 107 |  Aster |
DOGE/USDT | $0.09745 | $17,369,184 | 05:54:15 16/03/2026 |
| 108 |  EagleX |
DOGE/USDT | $0.09759 | $17,160,409 | 06:03:15 16/03/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.09764 | $16,797,322 | 06:03:11 16/03/2026 |
| 110 |  YUBIT |
DOGE/USDT | $0.09745 | $16,571,150 | 06:00:15 16/03/2026 |
| 111 | Ourbit |
DOGE/USDT | $0.09740 | $15,564,678 | 05:57:07 16/03/2026 |
| 112 |  BloFin |
DOGE/USDT | $0.09582 | $15,338,998 | 05:30:11 16/03/2026 |
| 113 |  Millionero |
DOGE/USDT | $0.09763 | $14,372,905 | 06:03:18 16/03/2026 |
| 114 | LBank |
DOGE/USDT | $0.09743 | $14,337,548 | 05:57:08 16/03/2026 |
| 115 | Coinlocally |
DOGE/USDT | $0.09765 | $13,407,473 | 06:03:09 16/03/2026 |
| 116 | DigiFinex |
DOGE/USDT | $0.09751 | $13,188,490 | 05:54:11 16/03/2026 |
| 117 | BloFin |
DOGE/USDT | $0.09745 | $13,170,069 | 05:54:20 16/03/2026 |
| 118 | BitMart |
DOGE/USDT | $0.09743 | $12,906,732 | 05:57:08 16/03/2026 |
| 119 | Toobit |
DOGE/USDT | $0.09742 | $12,652,225 | 05:57:11 16/03/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.09741 | $12,354,684 | 05:57:10 16/03/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.09748 | $12,059,666 | 06:00:24 16/03/2026 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.09739 | $11,869,094 | 05:56:59 16/03/2026 |
| 123 | Tebbit |
DOGE/USDT | $0.09760 | $11,839,133 | 06:03:16 16/03/2026 |
| 124 | OKX |
DOGE/USD | $0.09721 | $11,735,831 | 05:56:16 16/03/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.09738 | $11,649,748 | 05:57:11 16/03/2026 |
| 126 | BitradeX |
DOGE/USDT | $0.09761 | $11,595,633 | 06:00:11 16/03/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.09764 | $11,569,660 | 06:03:13 16/03/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.09766 | $11,569,570 | 06:03:09 16/03/2026 |
| 129 | KuCoin |
DOGE/USDT | $0.09756 | $11,265,468 | 05:59:23 16/03/2026 |
| 130 | Hotcoin |
DOGE/USDT | $0.09748 | $11,041,011 | 05:57:25 16/03/2026 |
| 131 |  CoinChief |
DOGE/USDT | $0.09758 | $10,567,920 | 06:00:08 16/03/2026 |
| 132 | Millionero |
DOGE/USDT | $0.09757 | $10,564,632 | 06:03:16 16/03/2026 |
| 133 | Biconomy.com |
DOGE/USDT | $0.09757 | $10,158,383 | 05:54:12 16/03/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.09757 | $10,057,113 | 06:00:10 16/03/2026 |
| 135 |  AscendEX |
DOGE/USDT | $0.09737 | $9,810,642 | 05:57:15 16/03/2026 |
| 136 |  Phemex |
DOGE/USDT | $0.09737 | $9,753,103 | 05:57:13 16/03/2026 |
| 137 | EagleX |
DOGE/USDT | $0.09765 | $9,684,869 | 06:03:08 16/03/2026 |
| 138 | Bybit |
DOGE/USDT | $0.09751 | $9,647,017 | 05:54:11 16/03/2026 |
| 139 | Phemex |
DOGE/USDT | $0.09740 | $9,590,172 | 05:57:15 16/03/2026 |
| 140 | NovaEx |
DOGE/USDT | $0.09765 | $9,213,133 | 06:03:08 16/03/2026 |
| 141 | YEX |
DOGE/USDT | $0.09765 | $9,071,561 | 06:03:10 16/03/2026 |
| 142 |  Hyperliquid |
DOGE/USD | $0.09738 | $8,836,738 | 05:57:26 16/03/2026 |
| 143 |  BitbabyExchange |
DOGE/USDT | $0.09748 | $7,824,846 | 05:54:16 16/03/2026 |
| 144 |  Niza.io |
DOGE/USDT | $0.09746 | $7,422,474 | 05:54:07 16/03/2026 |
| 145 |  Venus |
DOGE/vDOGE | $0.09740 | $7,392,408 | 06:00:08 16/03/2026 |
| 146 | Bitget |
DOGE/USDT | $0.09755 | $7,383,910 | 05:54:07 16/03/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.09521 | $7,054,458 | 05:59:54 16/03/2026 |
| 148 |  ZKE |
DOGE/USDT | $0.09764 | $6,941,739 | 06:03:13 16/03/2026 |
| 149 | WEEX |
DOGE/USDT | $0.09743 | $6,836,184 | 05:57:08 16/03/2026 |
| 150 |  Kraken |
XDG/USD | $0.09756 | $6,785,829 | 05:59:24 16/03/2026 |
| 151 |  OneEx |
DOGE/USDT | $0.09764 | $6,692,956 | 06:03:15 16/03/2026 |
| 152 | WhiteBIT |
DOGE/USDT | $0.09755 | $6,658,152 | 05:54:11 16/03/2026 |
| 153 |  Grvt |
DOGE/USDT | $0.09739 | $6,617,275 | 05:57:16 16/03/2026 |
| 154 | WHXEX |
DOGE/USD | $0.09740 | $6,562,836 | 05:57:16 16/03/2026 |
| 155 | YEX |
DOGE/USD | $0.09746 | $6,050,603 | 06:00:16 16/03/2026 |
| 156 | Binance |
DOGE/USDC | $0.09742 | $5,974,695 | 05:56:54 16/03/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09742 | $5,656,215 | 05:57:09 16/03/2026 |
| 158 | SuperEx |
DOGE/BTC | $0.09466 | $5,650,162 | 06:00:13 16/03/2026 |
| 159 | BingX |
DOGE/USDT | $0.09741 | $5,579,320 | 05:57:12 16/03/2026 |
| 160 | OneEx |
DOGE/USDT | $0.09765 | $5,476,572 | 06:03:11 16/03/2026 |
| 161 |  Coinflare |
DOGE/USDT | $0.09762 | $5,451,569 | 06:00:15 16/03/2026 |
| 162 |  EVEDEX |
DOGE/USD | $0.09764 | $5,310,538 | 06:03:15 16/03/2026 |
| 163 |  GroveX |
DOGE/USDT | $0.09715 | $5,253,252 | 06:00:12 16/03/2026 |
| 164 |  Bitstamp by Robinhood |
DOGE/USD | $0.09756 | $5,243,315 | 05:59:23 16/03/2026 |
| 165 | CoinP |
DOGE/USDT | $0.09766 | $5,192,348 | 06:03:11 16/03/2026 |
| 166 | Toobit |
DOGE/USDC | $0.09736 | $5,166,194 | 05:57:16 16/03/2026 |
| 167 |  BYDFi |
DOGE/USDT | $0.09745 | $5,027,482 | 06:00:15 16/03/2026 |
| 168 |  MGBX |
DOGE/USDT | $0.09731 | $4,892,068 | 06:00:13 16/03/2026 |
| 169 | AllinX |
DOGE/USDT | $0.09752 | $4,472,002 | 06:00:10 16/03/2026 |
| 170 |  Paribu |
DOGE/USDT | $0.09711 | $4,313,185 | 06:02:23 16/03/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.09753 | $4,266,731 | 06:00:12 16/03/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.09764 | $4,165,506 | 06:03:11 16/03/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.09740 | $4,150,957 | 05:57:18 16/03/2026 |
| 174 | Binance |
DOGE/TRY | $0.09736 | $4,100,738 | 05:56:52 16/03/2026 |
| 175 | TruBit Pro Exchange |
DOGE/USDT | $0.09718 | $4,044,921 | 06:00:11 16/03/2026 |
| 176 | Echobit |
DOGE/USDT | $0.09742 | $4,002,630 | 05:57:08 16/03/2026 |
| 177 |  Bitcastle |
DOGE/USDT | $0.09745 | $3,993,030 | 06:00:16 16/03/2026 |
| 178 | VOOX Exchange |
DOGE/USDT | $0.09760 | $3,909,772 | 06:00:11 16/03/2026 |
| 179 | Zoomex |
DOGE/USDT | $0.09744 | $3,875,291 | 05:57:12 16/03/2026 |
| 180 |  Superp |
DOGE/USDT | $0.09761 | $3,829,619 | 06:03:16 16/03/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.09761 | $3,774,264 | 06:03:09 16/03/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.09742 | $3,761,067 | 05:57:11 16/03/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.09763 | $3,737,676 | 06:03:09 16/03/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.09763 | $3,737,399 | 06:03:13 16/03/2026 |
| 185 | Binance |
DOGE/USD1 | $0.09743 | $3,595,563 | 05:56:54 16/03/2026 |
| 186 | BTSE |
DOGE/USDT | $0.09750 | $3,595,318 | 05:54:11 16/03/2026 |
| 187 | B2Z Exchange |
DOGE/USDT | $0.09764 | $3,536,814 | 06:03:11 16/03/2026 |
| 188 | BITmarkets |
DOGE/USDT | $0.09753 | $3,525,458 | 06:00:12 16/03/2026 |
| 189 |  AIA Exchange |
DOGE/USDT | $0.09762 | $3,409,252 | 06:03:09 16/03/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.09734 | $3,393,719 | 06:00:07 16/03/2026 |
| 191 | Pionex |
DOGE/USDT | $0.09740 | $3,388,986 | 05:57:15 16/03/2026 |
| 192 | Ju.com |
DOGE/USDT | $0.09766 | $3,296,414 | 06:03:10 16/03/2026 |
| 193 |  BitKan |
DOGE/USDT | $0.09761 | $3,280,178 | 06:03:12 16/03/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.09743 | $3,152,176 | 05:57:10 16/03/2026 |
| 195 | KCEX |
DOGE/USDT | $0.09742 | $3,142,705 | 05:57:10 16/03/2026 |
| 196 |  Binance TR |
DOGE/TRY | $0.09736 | $2,996,873 | 05:57:12 16/03/2026 |
| 197 | BTCC |
DOGE/USDC | $0.09730 | $2,985,784 | 05:57:10 16/03/2026 |
| 198 | Aivora Exchange |
DOGE/USDT | $0.09765 | $2,840,121 | 06:03:09 16/03/2026 |
| 199 | KTX |
DOGE/USDT | $0.09764 | $2,825,041 | 06:03:10 16/03/2026 |
| 200 |  CoinEx |
DOGE/USDT | $0.09735 | $2,815,006 | 05:59:53 16/03/2026 |
| 201 | HTX |
DOGE/USD | $0.09738 | $2,770,439 | 05:57:16 16/03/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.09743 | $2,737,611 | 05:56:52 16/03/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.09746 | $2,702,861 | 06:00:07 16/03/2026 |
| 204 | BitbabyExchange |
DOGE/USDT | $0.09746 | $2,481,620 | 05:54:12 16/03/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.09742 | $2,462,490 | 05:57:10 16/03/2026 |
| 206 | Biconomy.com |
DOGE/USDC | $0.09756 | $2,438,935 | 05:54:12 16/03/2026 |
| 207 | Paribu |
DOGE/TRY | $0.09768 | $2,205,812 | 06:02:23 16/03/2026 |
| 208 |  LeveX |
DOGE/USDT | $0.09757 | $2,144,195 | 06:03:15 16/03/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.09733 | $2,115,415 | 06:00:10 16/03/2026 |
| 210 |  PrimeXBT |
DOGE/USDT | $0.09765 | $2,016,193 | 06:03:16 16/03/2026 |
| 211 |  BitMEX |
DOGE/USDT | $0.09742 | $1,995,628 | 06:00:18 16/03/2026 |
| 212 | Millionero |
DOGE/USDC | $0.09769 | $1,944,906 | 06:03:18 16/03/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.09759 | $1,943,585 | 06:00:10 16/03/2026 |
| 214 | BitbabyExchange |
DOGE/USDC | $0.09746 | $1,884,500 | 05:54:16 16/03/2026 |
| 215 | Aivora Exchange |
DOGE/USDC | $0.09762 | $1,860,498 | 06:03:16 16/03/2026 |
| 216 | YEX |
DOGE/USDC | $0.09743 | $1,796,719 | 06:00:16 16/03/2026 |
| 217 | XT.COM |
DOGE/USD1 | $0.09738 | $1,780,917 | 05:57:10 16/03/2026 |
| 218 |  Bitrue |
DOGE/XRP | $0.09744 | $1,747,701 | 05:57:07 16/03/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.09761 | $1,725,167 | 06:03:17 16/03/2026 |
| 220 | Bitrue |
DOGE/SOL | $0.09744 | $1,711,822 | 05:57:07 16/03/2026 |
| 221 | BitTap |
DOGE/USDT | $0.09766 | $1,667,922 | 06:03:18 16/03/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09751 | $1,605,219 | 05:57:11 16/03/2026 |
| 223 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,904 | 06:03:14 16/03/2026 |
| 224 | Binance |
DOGE/BTC | $0.09741 | $1,509,044 | 05:56:54 16/03/2026 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.09773 | $1,458,002 | 06:03:14 16/03/2026 |
| 226 | Bitrue |
DOGE/USDT | $0.09737 | $1,455,844 | 05:57:16 16/03/2026 |
| 227 |  P2B |
DOGE/USDT | $0.09739 | $1,453,839 | 05:57:07 16/03/2026 |
| 228 |  ApeX Omni |
DOGE/USDT | $0.09771 | $1,350,731 | 06:03:16 16/03/2026 |
| 229 | Bitunix |
DOGE/USD | $0.09738 | $1,319,460 | 05:57:15 16/03/2026 |
| 230 |  Dex-Trade |
DOGE/USDT | $0.09740 | $1,319,372 | 06:00:07 16/03/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.09761 | $1,314,889 | 06:00:13 16/03/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.09742 | $1,313,831 | 05:57:07 16/03/2026 |
| 233 |  TGEX |
DOGE/USDT | $0.09720 | $1,308,662 | 05:57:15 16/03/2026 |
| 234 |  BlueBit |
DOGE/USDT | $0.09731 | $1,307,285 | 06:03:10 16/03/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.09765 | $1,303,224 | 06:03:09 16/03/2026 |
| 236 | BitMart |
DOGE/USDC | $0.09742 | $1,261,083 | 05:57:08 16/03/2026 |
| 237 |  Azbit |
DOGE/USDT | $0.09707 | $1,230,493 | 05:48:11 16/03/2026 |
| 238 | Pionex |
DOGE/SOL | $0.09737 | $1,227,266 | 05:57:15 16/03/2026 |
| 239 | Pionex |
DOGE/BTC | $0.09737 | $1,218,687 | 05:57:15 16/03/2026 |
| 240 |  BiFinance |
DOGE/USDT | $0.09752 | $1,196,325 | 05:54:11 16/03/2026 |
| 241 |  Backpack Exchange |
DOGE/USDC | $0.09756 | $1,152,338 | 06:00:16 16/03/2026 |
| 242 | Cofinex |
DOGE/USD | $0.09767 | $1,151,183 | 06:03:17 16/03/2026 |
| 243 | WhiteBIT |
DOGE/TRY | $0.09750 | $1,117,158 | 05:54:11 16/03/2026 |
| 244 |  VinDAX |
DOGE/USDT | $0.09767 | $1,105,812 | 06:03:09 16/03/2026 |
| 245 | Bybit |
DOGE/USD | $0.09744 | $1,058,086 | 05:54:16 16/03/2026 |
| 246 | Bitget |
DOGE/USD | $0.09747 | $1,044,732 | 05:54:16 16/03/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.09742 | $1,015,914 | 05:57:07 16/03/2026 |
| 248 | Bitget |
DOGE/USDC | $0.09747 | $977,439 | 05:54:07 16/03/2026 |
| 249 | Kraken |
XDG/USDT | $0.09763 | $927,165 | 05:59:24 16/03/2026 |
| 250 | Pionex |
DOGE/ETH | $0.09738 | $886,413 | 05:57:15 16/03/2026 |
| 251 | MEXC |
DOGE/USDE | $0.09754 | $883,940 | 05:54:11 16/03/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.09741 | $877,141 | 05:57:07 16/03/2026 |
| 253 | WhiteBIT |
DOGE/USDC | $0.09751 | $865,374 | 05:54:11 16/03/2026 |
| 254 | Binance |
DOGE/EUR | $0.09741 | $818,743 | 05:56:54 16/03/2026 |
| 255 |  Bit2Me |
DOGE/EUR | $0.09758 | $791,434 | 06:00:12 16/03/2026 |
| 256 | BlockFin |
DOGE/USDC | $0.09757 | $741,606 | 06:03:11 16/03/2026 |
| 257 |  Coinone |
DOGE/KRW | $0.09555 | $730,444 | 06:02:53 16/03/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.09742 | $706,916 | 05:57:07 16/03/2026 |
| 259 | Cofinex |
DOGE/USDC | $0.09762 | $669,922 | 06:03:17 16/03/2026 |
| 260 | Bit2Me |
DOGE/USDC | $0.09753 | $664,529 | 06:00:12 16/03/2026 |
| 261 |  Nivex |
DOGE/USDT | $0.09766 | $656,671 | 06:03:08 16/03/2026 |
| 262 | Hibt |
DOGE/USDC | $0.09748 | $650,957 | 05:54:07 16/03/2026 |
| 263 | Bybit |
DOGE/USDC | $0.09751 | $643,002 | 05:54:11 16/03/2026 |
| 264 | NovaEx |
DOGE/USDC | $0.09763 | $641,904 | 06:03:08 16/03/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09740 | $621,105 | 05:57:11 16/03/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.09739 | $612,444 | 05:57:07 16/03/2026 |
| 267 | BitMEX |
DOGE/USD | $0.09768 | $597,907 | 06:00:18 16/03/2026 |
| 268 | MEXC |
DOGE/EUR | $0.09742 | $596,167 | 05:57:10 16/03/2026 |
| 269 | Binance |
DOGE/JPY | $0.09744 | $567,601 | 05:56:52 16/03/2026 |
| 270 |  Blynex |
DOGE/USDT | $0.09761 | $565,081 | 06:00:07 16/03/2026 |
| 271 | OKX |
DOGE/USD | $0.09742 | $560,239 | 05:56:53 16/03/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.09941 | $537,995 | 06:00:12 16/03/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.09741 | $530,489 | 06:00:15 16/03/2026 |
| 274 | KoinBX |
DOGE/USDT | $0.09746 | $506,170 | 06:00:12 16/03/2026 |
| 275 |  ADEN |
DOGE/USDT | $0.09761 | $498,906 | 06:03:45 16/03/2026 |
| 276 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09760 | $483,500 | 05:55:57 16/03/2026 |
| 277 |  Coincall |
DOGE/USD | $0.09706 | $464,095 | 06:03:15 16/03/2026 |
| 278 |  SunX |
DOGE/USDT | $0.09751 | $451,148 | 06:03:15 16/03/2026 |
| 279 | BingX |
DOGE/USDC | $0.09739 | $435,875 | 05:57:12 16/03/2026 |
| 280 |  Extended |
DOGE/USD | $0.09777 | $432,468 | 06:03:16 16/03/2026 |
| 281 | BloFin |
DOGE/USDC | $0.09583 | $420,808 | 05:30:11 16/03/2026 |
| 282 | Phemex |
DOGE/USDC | $0.09742 | $413,676 | 05:57:13 16/03/2026 |
| 283 |  BtcTurk | Kripto |
DOGE/TRY | $0.09770 | $403,391 | 06:02:53 16/03/2026 |
| 284 | OneBullEx |
DOGE/USDT | $0.09753 | $402,982 | 06:00:07 16/03/2026 |
| 285 |  BitDelta |
DOGE/USDC | $0.09755 | $402,332 | 06:00:07 16/03/2026 |
| 286 |  BitoPro |
DOGE/TWD | $0.09701 | $399,504 | 06:00:10 16/03/2026 |
| 287 |  Binance TH |
DOGE/USDT | $0.09742 | $397,170 | 05:57:10 16/03/2026 |
| 288 |  CoinCola |
DOGE/USDT | $0.09761 | $394,343 | 06:03:08 16/03/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.09745 | $388,144 | 05:57:10 16/03/2026 |
| 290 | KCEX |
DOGE/USDC | $0.09741 | $380,771 | 05:57:10 16/03/2026 |
| 291 |  Bitfinex |
DOGE/USDT | $0.09734 | $375,929 | 05:57:15 16/03/2026 |
| 292 |  PointPay |
DOGE/USDT | $0.09734 | $365,784 | 06:00:07 16/03/2026 |
| 293 | Bitunix |
DOGE/USDC | $0.09736 | $351,969 | 05:57:15 16/03/2026 |
| 294 |  LCX Exchange |
DOGE/EUR | $0.09766 | $342,764 | 06:03:12 16/03/2026 |
| 295 | BITmarkets |
DOGE/USDC | $0.09753 | $322,204 | 06:00:12 16/03/2026 |
| 296 |  Ekbit |
DOGE/USDT | $0.09761 | $320,966 | 06:03:16 16/03/2026 |
| 297 | AscendEX |
DOGE/USDT | $0.09740 | $318,309 | 05:57:08 16/03/2026 |
| 298 | B2Z Exchange |
DOGE/USDC | $0.09763 | $314,764 | 06:03:11 16/03/2026 |
| 299 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09729 | $311,483 | 06:00:07 16/03/2026 |
| 300 |  CriptoSwaps |
DOGE/BTC | $0.09740 | $311,207 | 05:57:13 16/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:07 16/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,353,249,578 với tỷ giá $0.09763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.