Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,964,303,799,366 Khối lượng (24h): $142,438,137,676 Thị phần: BTC: 59.0%, ETH: 11.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 22:53:00 26/01/2026
Giá Dogecoin (DOGE)
$0.1221 -0.18%
0.000001394 BTC 3,222 VND
Thấp: $0.1179 Cao: $0.1235

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1221 $18,106,866,428 21:57:15 26/01/2026
2 Top.one Top.one DOGE/USDT $0.1222 $1,465,627,834 22:03:16 26/01/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.1223 $1,438,998,927 21:51:09 26/01/2026
4 FameEX FameEX DOGE/USDT $0.1223 $1,233,494,307 21:57:17 26/01/2026
5 Darkex Exchange Darkex Exchange DOGE/USDT $0.1226 $705,626,842 22:00:16 26/01/2026
6 MEXC MEXC DOGE/USDT $0.1220 $672,279,817 21:54:16 26/01/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1222 $647,790,867 21:57:16 26/01/2026
8 Binance Binance DOGE/USDT $0.1220 $637,952,317 21:54:16 26/01/2026
9 Koinbay Koinbay DOGE/USDT $0.3197 $541,012,101 21:57:15 26/01/2026
10 Hotcoin Hotcoin DOGE/USDT $0.1221 $502,610,117 21:57:18 26/01/2026
11 Tapbit Tapbit DOGE/USDT $0.1223 $492,013,523 21:57:15 26/01/2026
12 BTDUex BTDUex DOGE/USDT $0.1227 $475,984,659 22:00:10 26/01/2026
13 OrangeX OrangeX DOGE/USDT $0.1219 $471,493,423 21:57:15 26/01/2026
14 OKX OKX DOGE/USDT $0.1222 $451,420,609 21:55:47 26/01/2026
15 CoinUp.io CoinUp.io DOGE/USDT $0.1223 $423,017,519 21:57:23 26/01/2026
16 Ju.com Ju.com DOGE/USDT $0.1222 $404,359,994 21:57:16 26/01/2026
17 Batonex Batonex DOGE/USDT $0.1226 $389,231,547 22:00:16 26/01/2026
18 Echobit Echobit DOGE/USDT $0.1226 $358,647,474 22:00:16 26/01/2026
19 BVOX BVOX DOGE/USDT $0.1223 $334,062,515 21:57:15 26/01/2026
20 IBIT Global IBIT Global DOGE/USDT $0.1226 $319,603,578 22:00:17 26/01/2026
21 FameEX FameEX DOGE/USDT $0.1221 $300,998,866 21:57:10 26/01/2026
22 4E 4E DOGE/USDT $0.1226 $243,480,746 22:00:15 26/01/2026
23 BiKing BiKing DOGE/USDT $0.1226 $220,057,429 22:00:18 26/01/2026
24 Bybit Bybit DOGE/USDT $0.1220 $209,932,689 21:54:16 26/01/2026
25 BlockFin BlockFin DOGE/USDT $0.1226 $209,558,682 22:00:15 26/01/2026
26 Gate Gate DOGE/USDT $0.1220 $196,065,253 21:54:19 26/01/2026
27 Hibt Hibt DOGE/USDT $0.1223 $192,551,266 21:57:25 26/01/2026
28 Pionex Pionex DOGE/USDT $0.1222 $178,732,387 21:57:08 26/01/2026
29 KCEX KCEX DOGE/USDT $0.1221 $171,017,751 21:57:15 26/01/2026
30 CoinW CoinW DOGE/USDT $0.1221 $163,887,156 21:57:16 26/01/2026
31 Picol Picol DOGE/USDT $0.1226 $157,924,117 22:00:12 26/01/2026
32 WhiteBIT WhiteBIT DOGE/USDT $0.1221 $133,425,988 21:54:15 26/01/2026
33 WEEX WEEX DOGE/USDT $0.1223 $132,224,384 21:57:16 26/01/2026
34 KTX KTX DOGE/USDT $0.1226 $123,508,371 22:00:16 26/01/2026
35 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1227 $115,416,788 22:00:15 26/01/2026
36 Biconomy.com Biconomy.com DOGE/USDT $0.1221 $112,706,901 21:57:15 26/01/2026
37 Websea Websea DOGE/USDT $0.1227 $112,645,697 22:00:08 26/01/2026
38 CZR Exchange CZR Exchange DOGE/USDT $0.1226 $112,455,548 22:00:16 26/01/2026
39 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1222 $111,928,684 21:51:16 26/01/2026
40 Binance Binance DOGE/USDT $0.1223 $111,756,590 21:56:42 26/01/2026
41 UZX UZX DOGE/USDT $0.1222 $111,621,041 21:57:15 26/01/2026
42 CoinCatch CoinCatch DOGE/USDT $0.1256 $109,066,394 17:45:16 20/01/2026
43 BitMart BitMart DOGE/USDT $0.1222 $103,141,046 21:57:16 26/01/2026
44 Binance Binance DOGE/FDUSD $0.1223 $102,268,346 21:56:54 26/01/2026
45 Websea Websea DOGE/USDT $0.1227 $100,015,601 22:00:17 26/01/2026
46 BingX BingX DOGE/USDT $0.1222 $99,210,713 21:57:48 26/01/2026
47 Cofinex Cofinex DOGE/USDT $0.1226 $98,569,819 22:00:19 26/01/2026
48 Bitget Bitget DOGE/USDT $0.1220 $98,273,685 21:54:16 26/01/2026
49 Coinlocally Coinlocally DOGE/USDT $0.1226 $86,609,593 22:00:16 26/01/2026
50 NovaEx NovaEx DOGE/USDT $0.1226 $85,397,621 22:00:16 26/01/2026
51 YEX YEX DOGE/USDT $0.1226 $84,798,873 22:00:16 26/01/2026
52 EdgeX EdgeX DOGE/USD $0.1222 $82,783,458 22:03:16 26/01/2026
53 KlicklX KlicklX DOGE/USDT $0.1227 $78,610,668 22:00:13 26/01/2026
54 Ourbit Ourbit DOGE/USDT $0.1222 $76,082,210 21:57:16 26/01/2026
55 Toobit Toobit DOGE/USDT $0.1222 $74,811,474 21:57:16 26/01/2026
56 CRMClick CRMClick DOGE/USDT $0.1227 $72,313,944 22:00:15 26/01/2026
57 AstralX AstralX DOGE/USDT $0.1227 $72,310,744 22:00:08 26/01/2026
58 HTX HTX DOGE/USDT $0.1221 $72,038,369 21:54:24 26/01/2026
59 Hotcoin Hotcoin DOGE/USD $0.1222 $71,093,146 21:57:18 26/01/2026
60 Batonex Batonex DOGE/USDT $0.1226 $69,280,495 22:00:08 26/01/2026
61 Zoomex Zoomex DOGE/USDT $0.1221 $67,173,693 21:57:16 26/01/2026
62 Binance Binance DOGE/USDC $0.1219 $66,529,333 21:54:16 26/01/2026
63 CRMClick CRMClick DOGE/USDT $0.1227 $65,738,211 22:00:07 26/01/2026
64 SWFT Trade SWFT Trade DOGE/USDT $0.1227 $65,723,997 22:00:11 26/01/2026
65 HTX HTX DOGE/USDT $0.1228 $65,702,069 21:59:24 26/01/2026
66 Deepcoin Deepcoin DOGE/USDT $0.1223 $65,516,296 21:57:15 26/01/2026
67 EasiCoin EasiCoin DOGE/USDT $0.1226 $64,402,600 22:00:17 26/01/2026
68 OKX OKX DOGE/USDT $0.1222 $63,594,168 21:56:24 26/01/2026
69 Gems Trade Gems Trade DOGE/USDT $0.1220 $62,369,086 21:54:09 26/01/2026
70 Dmex Dmex DOGE/USD $0.1223 $61,668,415 22:03:16 26/01/2026
71 Bitrue Bitrue DOGE/USDT $0.1222 $60,751,023 21:57:17 26/01/2026
72 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1226 $60,567,410 22:00:15 26/01/2026
73 XXKK XXKK DOGE/USDT $0.1227 $56,785,661 22:00:12 26/01/2026
74 4E 4E DOGE/USDT $0.1226 $55,627,720 22:00:10 26/01/2026
75 MEXC MEXC DOGE/USDT $0.1221 $55,563,829 21:54:11 26/01/2026
76 CrypFine CrypFine DOGE/USDT $0.1226 $48,790,545 22:00:15 26/01/2026
77 Ekbit Ekbit DOGE/USDT $0.1226 $48,535,385 22:00:16 26/01/2026
78 BitradeX BitradeX DOGE/USDT $0.1221 $46,112,097 21:54:21 26/01/2026
79 CEEX exchange CEEX exchange DOGE/USDT $0.1227 $44,671,933 22:00:08 26/01/2026
80 BiKing BiKing DOGE/USDT $0.1226 $43,830,722 22:00:10 26/01/2026
81 Bitunix Bitunix DOGE/USDT $0.1222 $42,379,749 21:57:15 26/01/2026
82 BTSE BTSE DOGE/USDT $0.1223 $41,072,869 21:57:15 26/01/2026
83 CoinP CoinP DOGE/USDT $0.1226 $40,835,329 22:00:15 26/01/2026
84 LBank LBank DOGE/USDT $0.1222 $39,992,202 21:57:11 26/01/2026
85 CoinW CoinW DOGE/USDT $0.1223 $39,969,846 21:57:07 26/01/2026
86 B2Z Exchange B2Z Exchange DOGE/USD $0.1227 $39,718,228 22:00:15 26/01/2026
87 BITmarkets BITmarkets DOGE/USDT $0.1226 $39,687,647 22:00:16 26/01/2026
88 UZX UZX DOGE/USDT $0.1223 $39,051,963 21:57:08 26/01/2026
89 VOOX Exchange VOOX Exchange DOGE/USDT $0.1222 $38,179,946 21:57:18 26/01/2026
90 Coinstore Coinstore DOGE/USDT $0.1223 $37,866,876 21:57:07 26/01/2026
91 Upbit Upbit DOGE/KRW $0.1249 $34,319,413 21:56:23 26/01/2026
92 Tapbit Tapbit DOGE/USDT $0.1223 $33,625,456 21:57:07 26/01/2026
93 All InX All InX DOGE/USDT $0.1226 $33,025,563 22:00:17 26/01/2026
94 ICRYPEX ICRYPEX DOGE/USDT $0.1218 $32,982,298 22:00:09 26/01/2026
95 Aivora Exchange Aivora Exchange DOGE/USDT $0.1226 $32,084,742 22:00:16 26/01/2026
96 BVOX BVOX DOGE/USDT $0.1222 $30,785,114 21:57:10 26/01/2026
97 Hyperliquid Hyperliquid DOGE/USD $0.1223 $29,887,321 21:57:15 26/01/2026
98 Gate Gate DOGE/USDT $0.1222 $29,361,648 21:56:54 26/01/2026
99 MGBX MGBX DOGE/USDT $0.1227 $28,508,103 22:00:08 26/01/2026
100 KuCoin KuCoin DOGE/USDT $0.1220 $28,262,714 21:54:18 26/01/2026
101 BitxEX BitxEX DOGE/USDT $0.1226 $27,627,387 22:00:08 26/01/2026
102 Hibt Hibt DOGE/USDT $0.1222 $27,558,251 21:57:10 26/01/2026
103 Tebbit Tebbit DOGE/USDT $0.1226 $27,545,509 22:00:08 26/01/2026
104 Poloniex Poloniex DOGE/USDT $0.1221 $27,541,045 21:53:53 26/01/2026
105 XT.COM XT.COM DOGE/USDT $0.1223 $27,482,129 21:57:08 26/01/2026
106 SuperEx SuperEx DOGE/USDT $0.1227 $27,228,787 22:00:09 26/01/2026
107 WhiteBIT WhiteBIT DOGE/USDT $0.1222 $27,083,478 21:57:07 26/01/2026
108 IBIT Global IBIT Global DOGE/USDT $0.1227 $27,032,102 22:00:07 26/01/2026
109 Darkex Exchange Darkex Exchange DOGE/USDT $0.1227 $26,948,916 22:00:11 26/01/2026
110 Bitget Bitget DOGE/USDT $0.1220 $26,587,372 21:54:09 26/01/2026
111 YUBIT YUBIT DOGE/USDT $0.1222 $26,113,004 21:57:15 26/01/2026
112 BitTap BitTap DOGE/USDT $0.1226 $25,892,351 22:00:17 26/01/2026
113 NovaEx NovaEx DOGE/USD $0.1226 $25,114,015 22:00:16 26/01/2026
114 EagleX EagleX DOGE/USDT $0.1226 $24,706,099 22:00:15 26/01/2026
115 BlockFin BlockFin DOGE/USDT $0.1227 $24,575,157 22:00:09 26/01/2026
116 SunX SunX DOGE/USDT $0.1227 $24,398,266 22:00:07 26/01/2026
117 Ourbit Ourbit DOGE/USDT $0.1222 $23,372,546 21:48:08 26/01/2026
118 Hotcoin Hotcoin DOGE/USDT $0.1221 $23,355,195 21:58:15 26/01/2026
119 DigiFinex DigiFinex DOGE/USDT $0.1221 $22,018,519 21:54:11 26/01/2026
120 Bybit Bybit DOGE/USDT $0.1220 $21,702,325 21:54:12 26/01/2026
121 OrangeX OrangeX DOGE/USDT $0.1222 $21,658,842 21:57:13 26/01/2026
122 LBank LBank DOGE/USDT $0.1222 $21,621,586 21:57:16 26/01/2026
123 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1222 $20,846,117 21:56:34 26/01/2026
124 Grvt Grvt DOGE/USDT $0.1221 $20,135,130 21:48:16 26/01/2026
125 BitradeX BitradeX DOGE/USDT $0.1223 $19,853,545 21:51:08 26/01/2026
126 Coinlocally Coinlocally DOGE/USDT $0.1226 $19,571,606 22:00:12 26/01/2026
127 OKX OKX DOGE/USD $0.1222 $19,462,478 21:55:47 26/01/2026
128 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1227 $18,332,551 22:00:11 26/01/2026
129 Koinbay Koinbay DOGE/USDT $0.1227 $18,330,923 22:00:08 26/01/2026
130 Toobit Toobit DOGE/USDT $0.1223 $18,133,404 21:57:11 26/01/2026
131 Millionero Millionero DOGE/USDT $0.1227 $18,070,013 22:00:10 26/01/2026
132 CZR Exchange CZR Exchange DOGE/USDT $0.1227 $18,034,607 22:00:14 26/01/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1228 $17,217,552 21:59:23 26/01/2026
134 BloFin BloFin DOGE/USDT $0.1226 $15,380,695 22:00:16 26/01/2026
135 GroveX GroveX DOGE/USDT $0.1224 $15,233,399 22:00:11 26/01/2026
136 BloFin BloFin DOGE/USDT $0.1227 $14,424,085 22:00:08 26/01/2026
137 Niza.io Niza.io DOGE/USDT $0.1227 $13,975,706 22:00:07 26/01/2026
138 Bithumb Bithumb DOGE/KRW $0.1243 $13,284,617 21:59:23 26/01/2026
139 WEEX WEEX DOGE/USDT $0.1223 $13,244,041 21:57:08 26/01/2026
140 YEX YEX DOGE/USDT $0.1226 $13,223,848 22:00:09 26/01/2026
141 Phemex Phemex DOGE/USDT $0.1222 $13,167,877 21:57:09 26/01/2026
142 BitMart BitMart DOGE/USDT $0.1221 $12,981,445 21:57:07 26/01/2026
143 YUBIT YUBIT DOGE/USDT $0.1222 $12,065,930 21:57:07 26/01/2026
144 All InX All InX DOGE/USDT $0.1227 $11,849,737 22:00:07 26/01/2026
145 Echobit Echobit DOGE/USDT $0.1226 $11,809,742 22:00:11 26/01/2026
146 Millionero Millionero DOGE/USDT $0.1226 $11,561,535 22:00:15 26/01/2026
147 Binance Binance DOGE/USDC $0.1222 $11,459,374 21:56:54 26/01/2026
148 AstralX AstralX DOGE/USDT $0.1226 $11,195,582 22:00:15 26/01/2026
149 Venus Venus DOGE/vDOGE $0.1223 $11,162,774 22:00:07 26/01/2026
150 BTCC BTCC DOGE/USDT $0.1220 $11,158,067 21:57:08 26/01/2026
151 EagleX EagleX DOGE/USDT $0.1226 $11,152,714 22:00:13 26/01/2026
152 ZKE ZKE DOGE/USDT $0.1227 $10,819,654 22:00:10 26/01/2026
153 CZR Exchange CZR Exchange DOGE/USD $0.1226 $10,746,719 22:00:16 26/01/2026
154 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1222 $10,735,336 21:51:16 26/01/2026
155 YEX YEX DOGE/USD $0.1226 $10,543,724 22:00:16 26/01/2026
156 Kraken Kraken XDG/USD $0.1228 $10,451,630 21:59:24 26/01/2026
157 BingX BingX DOGE/USDT $0.1222 $10,430,673 21:57:07 26/01/2026
158 BitbabyExchange BitbabyExchange DOGE/USDT $0.1226 $10,028,958 22:00:15 26/01/2026
159 AscendEX AscendEX DOGE/USDT $0.1220 $9,850,826 21:54:15 26/01/2026
160 KuCoin KuCoin DOGE/USDT $0.1222 $9,673,992 21:55:53 26/01/2026
161 Backpack Exchange Backpack Exchange DOGE/USDC $0.1222 $9,630,306 21:57:16 26/01/2026
162 Bitunix Bitunix DOGE/USDT $0.1222 $9,588,806 21:57:07 26/01/2026
163 AscendEX AscendEX DOGE/USDT $0.1221 $9,278,793 21:54:08 26/01/2026
164 Phemex Phemex DOGE/USDT $0.1221 $8,733,566 21:57:17 26/01/2026
165 Zoomex Zoomex DOGE/USDT $0.1223 $8,626,081 21:51:11 26/01/2026
166 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1220 $8,363,440 21:54:17 26/01/2026
167 Coinflare Coinflare DOGE/USDT $0.1227 $8,230,515 22:00:15 26/01/2026
168 Biconomy.com Biconomy.com DOGE/USDT $0.1222 $8,141,218 21:57:11 26/01/2026
169 BYDFi BYDFi DOGE/USDT $0.1222 $7,984,982 22:00:17 26/01/2026
170 NovaEx NovaEx DOGE/USDT $0.1226 $7,931,047 22:00:10 26/01/2026
171 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1227 $7,097,119 22:00:11 26/01/2026
172 OneEx OneEx DOGE/USDT $0.1227 $6,805,430 22:00:16 26/01/2026
173 Toobit Toobit DOGE/USDC $0.1222 $6,736,581 21:57:16 26/01/2026
174 Koinbay Koinbay DOGE/USDC $0.1222 $6,663,862 21:57:08 26/01/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1222 $6,505,132 21:57:08 26/01/2026
176 CoinP CoinP DOGE/USDT $0.1227 $6,281,720 22:00:08 26/01/2026
177 CoinEx CoinEx DOGE/USDT $0.1226 $5,988,455 21:59:53 26/01/2026
178 VOOX Exchange VOOX Exchange DOGE/USDT $0.1222 $5,740,448 21:57:08 26/01/2026
179 UEEx UEEx DOGE/USDT $0.1226 $5,578,972 22:00:08 26/01/2026
180 PointPay PointPay DOGE/USDT $0.1223 $5,364,291 21:57:07 26/01/2026
181 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1227 $5,292,995 22:00:11 26/01/2026
182 BitTap BitTap DOGE/USDT $0.1226 $5,246,615 22:00:07 26/01/2026
183 BIT BIT DOGE/USDT $0.1226 $5,022,388 22:00:22 26/01/2026
184 Cofinex Cofinex DOGE/USDC $0.1226 $5,018,031 22:00:19 26/01/2026
185 BigONE BigONE DOGE/USDT $0.1222 $4,865,371 21:54:08 26/01/2026
186 OneEx OneEx DOGE/USDT $0.1227 $4,830,139 22:00:09 26/01/2026
187 BitMEX BitMEX DOGE/USDT $0.1220 $4,794,310 21:57:18 26/01/2026
188 KCEX KCEX DOGE/USDT $0.1223 $4,769,102 21:57:07 26/01/2026
189 Paribu Paribu DOGE/USDT $0.1228 $4,740,609 22:02:24 26/01/2026
190 Extended Extended DOGE/USD $0.1222 $4,461,163 22:03:16 26/01/2026
191 ALP.COM ALP.COM DOGE/USDT $0.1227 $4,356,273 22:00:11 26/01/2026
192 Ju.com Ju.com DOGE/USDT $0.1222 $4,248,527 21:57:13 26/01/2026
193 Aster Aster DOGE/USDT $0.1220 $4,151,480 21:54:15 26/01/2026
194 Azbit Azbit DOGE/USDT $0.1221 $4,137,997 21:57:07 26/01/2026
195 BitMEX BitMEX DOGE/USD $0.1222 $4,114,910 21:57:18 26/01/2026
196 Pionex Pionex DOGE/USDT $0.1223 $3,787,346 21:57:16 26/01/2026
197 BitbabyExchange BitbabyExchange DOGE/USDC $0.1226 $3,745,539 22:00:15 26/01/2026
198 Aivora Exchange Aivora Exchange DOGE/USDT $0.1227 $3,723,415 22:00:12 26/01/2026
199 Aivora Exchange Aivora Exchange DOGE/USDC $0.1226 $3,707,636 22:00:16 26/01/2026
200 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1222 $3,627,224 21:57:08 26/01/2026
201 BitKan BitKan DOGE/USDT $0.1227 $3,604,204 22:00:07 26/01/2026
202 Bybit Bybit DOGE/USD $0.1220 $3,424,361 21:54:16 26/01/2026
203 BitbabyExchange BitbabyExchange DOGE/USDT $0.1227 $3,374,988 22:00:09 26/01/2026
204 AIA Exchange AIA Exchange DOGE/USDT $0.1227 $3,353,631 22:00:11 26/01/2026
205 LeveX LeveX DOGE/USDT $0.1226 $3,295,296 22:00:15 26/01/2026
206 ADEN ADEN DOGE/USDT $0.1223 $3,230,242 22:03:40 26/01/2026
207 Bitcastle Bitcastle DOGE/USDT $0.1227 $3,229,206 22:00:12 26/01/2026
208 Bitunix Bitunix DOGE/USD $0.1221 $3,227,686 21:57:15 26/01/2026
209 Bitbank Bitbank DOGE/JPY $0.1225 $3,224,250 21:57:07 26/01/2026
210 CrypFine CrypFine DOGE/USDT $0.1227 $3,133,199 22:00:09 26/01/2026
211 Tebbit Tebbit DOGE/USDT $0.1226 $3,076,960 22:00:16 26/01/2026
212 Cryptomus Cryptomus DOGE/USDT $0.1226 $2,945,975 22:00:08 26/01/2026
213 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1224 $2,903,993 22:00:08 26/01/2026
214 YEX YEX DOGE/USDC $0.1226 $2,872,420 22:00:16 26/01/2026
215 Biconomy.com Biconomy.com DOGE/USDC $0.1222 $2,828,218 21:57:11 26/01/2026
216 Antarctic Antarctic DOGE/USDT $0.1222 $2,753,135 22:03:17 26/01/2026
217 Cofinex Cofinex DOGE/USD $0.1226 $2,699,883 22:00:19 26/01/2026
218 Bitget Bitget DOGE/USD $0.1220 $2,690,442 21:54:16 26/01/2026
219 Bitrue Bitrue DOGE/XRP $0.1222 $2,553,974 21:57:10 26/01/2026
220 Binance Binance DOGE/TRY $0.1222 $2,546,565 21:56:54 26/01/2026
221 Bitcastle Bitcastle DOGE/USDT $0.1226 $2,517,824 22:00:19 26/01/2026
222 Millionero Millionero DOGE/USDC $0.1227 $2,451,378 22:00:10 26/01/2026
223 SuperEx SuperEx DOGE/USDC $0.1227 $2,430,276 22:00:09 26/01/2026
224 Deribit Deribit DOGE/USDC $0.1223 $2,338,701 21:51:50 26/01/2026
225 PrimeXBT PrimeXBT DOGE/USDT $0.1226 $2,320,794 22:00:15 26/01/2026
226 Bitrue Bitrue DOGE/SOL $0.1223 $2,153,264 21:57:10 26/01/2026
227 KTX KTX DOGE/USDT $0.1227 $2,118,818 22:00:13 26/01/2026
228 TGEX TGEX DOGE/USDT $0.1223 $1,997,031 22:00:15 26/01/2026
229 Cat.Ex Cat.Ex DOGE/USDT $0.1227 $1,951,110 22:00:16 26/01/2026
230 Gate Gate DOGE/USDC $0.1222 $1,804,805 21:56:54 26/01/2026
231 EasiCoin EasiCoin DOGE/USDT $0.1226 $1,792,774 22:00:07 26/01/2026
232 Binance TR Binance TR DOGE/TRY $0.1222 $1,760,566 21:57:11 26/01/2026
233 ApeX Omni ApeX Omni DOGE/USDT $0.1221 $1,752,906 22:03:15 26/01/2026
234 Lighter Lighter DOGE/USDC $0.1222 $1,730,918 21:57:15 26/01/2026
235 BlueBit BlueBit DOGE/USDT $0.1222 $1,694,520 22:00:08 26/01/2026
236 EVEDEX EVEDEX DOGE/USD $0.1223 $1,640,623 22:03:15 26/01/2026
237 Paribu Paribu DOGE/TRY $0.1227 $1,637,403 22:02:24 26/01/2026
238 BYDFi BYDFi DOGE/USDT $0.1223 $1,620,545 21:57:07 26/01/2026
239 B2Z Exchange B2Z Exchange DOGE/USD $0.1228 $1,620,228 22:00:09 26/01/2026
240 BITmarkets BITmarkets DOGE/USD $0.1228 $1,620,228 22:00:08 26/01/2026
241 Bitrue Bitrue DOGE/USDT $0.1222 $1,609,100 21:57:10 26/01/2026
242 Bitget Bitget DOGE/USDC $0.1221 $1,586,331 21:54:09 26/01/2026
243 SuperEx SuperEx DOGE/BTC $0.1198 $1,579,091 22:00:09 26/01/2026
244 Pionex Pionex DOGE/SOL $0.1223 $1,578,482 21:57:16 26/01/2026
245 Bitvavo Bitvavo DOGE/EUR $0.1222 $1,554,618 21:57:07 26/01/2026
246 Bibox Bibox DOGE/USDT $0.1693 $1,518,391 22:00:11 26/01/2026
247 Bit2Me Bit2Me DOGE/EUR $0.1221 $1,515,823 21:57:07 26/01/2026
248 Dex-Trade Dex-Trade DOGE/USDT $0.1220 $1,487,875 21:54:11 26/01/2026
249 Pionex Pionex DOGE/BTC $0.1223 $1,477,813 21:57:16 26/01/2026
250 Bitkub Bitkub DOGE/THB $0.1284 $1,474,555 21:54:09 26/01/2026
251 Nivex Nivex DOGE/USDT $0.1227 $1,451,744 22:00:08 26/01/2026
252 Superp Superp DOGE/USDT $0.1222 $1,433,002 22:03:16 26/01/2026
253 BitMart BitMart DOGE/USDC $0.1221 $1,267,892 21:57:07 26/01/2026
254 Bit2Me Bit2Me DOGE/USDC $0.1222 $1,260,029 21:57:07 26/01/2026
255 Hibt Hibt DOGE/USDC $0.1222 $1,259,072 21:57:10 26/01/2026
256 WhiteBIT WhiteBIT DOGE/USDC $0.1222 $1,214,722 21:57:07 26/01/2026
257 Coincall Coincall DOGE/USD $0.1224 $1,207,876 22:03:15 26/01/2026
258 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1222 $1,182,352 21:56:34 26/01/2026
259 SunX SunX DOGE/USDT $0.1224 $1,169,468 22:03:17 26/01/2026
260 BTCC BTCC DOGE/USDC $0.1221 $1,143,918 21:57:08 26/01/2026
261 BlockFin BlockFin DOGE/USDC $0.1226 $1,130,120 22:00:09 26/01/2026
262 NovaEx NovaEx DOGE/USDC $0.1227 $1,127,126 22:00:10 26/01/2026
263 HTX HTX DOGE/USD $0.1220 $1,125,543 21:54:24 26/01/2026
264 MEXC MEXC DOGE/EUR $0.1222 $1,107,354 21:54:11 26/01/2026
265 Coinone Coinone DOGE/KRW $0.1244 $1,101,337 21:57:11 26/01/2026
266 Bitunix Bitunix DOGE/USDC $0.1222 $1,097,838 21:57:15 26/01/2026
267 Toobit Toobit DOGE/USDC $0.1223 $1,096,880 21:57:11 26/01/2026
268 Pionex Pionex DOGE/ETH $0.1223 $1,048,372 21:57:16 26/01/2026
269 Binance Binance DOGE/EUR $0.1222 $1,036,129 21:56:42 26/01/2026
270 WhiteBIT WhiteBIT DOGE/TRY $0.1223 $1,004,798 21:57:07 26/01/2026
271 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1225 $974,206 22:00:08 26/01/2026
272 Bitrue Bitrue DOGE/USD1 $0.1223 $946,598 21:57:10 26/01/2026
273 WOO X WOO X DOGE/USDT $0.1223 $942,386 21:57:15 26/01/2026
274 Bybit Bybit DOGE/USDC $0.1221 $940,057 21:54:12 26/01/2026
275 KCEX KCEX DOGE/USDC $0.1223 $904,012 21:57:07 26/01/2026
276 Bitrue Bitrue DOGE/ADA $0.1222 $856,916 21:57:10 26/01/2026
277 BingX BingX DOGE/USDC $0.1222 $837,144 21:57:07 26/01/2026
278 Binance Binance DOGE/USD1 $0.1223 $822,701 21:56:42 26/01/2026
279 Binance Binance DOGE/JPY $0.1224 $802,230 21:56:42 26/01/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $87,901.30 $789,834 21:56:20 26/01/2026
281 BiFinance BiFinance DOGE/USDT $0.1222 $776,323 21:57:16 26/01/2026
282 XT.COM XT.COM DOGE/USDC $0.1222 $747,586 21:57:08 26/01/2026
283 BitoPro BitoPro DOGE/TWD $0.1230 $691,779 22:00:11 26/01/2026
284 Bullish Bullish DOGE/USDC $0.1228 $672,700 22:00:11 26/01/2026
285 Binance Binance DOGE/BTC $0.1222 $671,472 21:56:42 26/01/2026
286 BloFin BloFin DOGE/USDC $0.1221 $669,922 21:48:11 26/01/2026
287 Ju.com Ju.com DOGE/USDC $0.1223 $665,145 21:57:13 26/01/2026
288 MEXC MEXC DOGE/USDE $0.1222 $640,470 21:54:11 26/01/2026
289 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.1221 $640,160 21:56:34 26/01/2026
290 KoinBX KoinBX DOGE/USDT $0.1226 $638,690 22:00:10 26/01/2026
291 CoinLion CoinLion DOGE/USD $0.1212 $617,622 22:00:18 26/01/2026
292 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1221 $613,940 21:54:54 26/01/2026
293 WhiteBIT WhiteBIT DOGE/BTC $0.1223 $612,466 21:57:07 26/01/2026
294 KoinBX KoinBX DOGE/INR $0.1287 $597,524 22:00:10 26/01/2026
295 Kraken Kraken XDG/USDT $0.1226 $587,401 21:59:54 26/01/2026
296 Paradex Paradex DOGE/USD $0.1221 $567,025 22:03:15 26/01/2026
297 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1226 $559,023 22:00:08 26/01/2026
298 CoinCola CoinCola DOGE/USDT $0.1226 $530,477 22:00:07 26/01/2026
299 Poloniex Poloniex DOGE/USDT $0.1223 $518,094 21:57:17 26/01/2026
300 Fastex Fastex DOGE/USDT $0.1223 $514,011 21:57:07 26/01/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 26/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,106,866,428 với tỷ giá $0.1221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.4 trên 1019 đánh giá