Dogecoin DOGE
Xếp hạng #10
23:09:00 30/07/2026
Giá Dogecoin (DOGE)
$0.07060 0.85%
0.000001090 BTC
1,853 VND
Thấp: $0.06916
Cao: $0.07089
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07047 | $3,649,483,302 | 23:00:11 30/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07050 | $497,326,646 | 23:00:12 30/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07050 | $497,326,646 | 23:00:12 30/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07044 | $414,493,521 | 22:57:08 30/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07040 | $393,365,635 | 22:57:17 30/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07047 | $271,147,669 | 23:00:17 30/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07037 | $256,041,453 | 22:54:16 30/07/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07041 | $240,980,802 | 22:57:17 30/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07048 | $223,058,316 | 22:57:15 30/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07042 | $196,935,939 | 22:48:15 30/07/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07046 | $190,668,767 | 23:00:16 30/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07042 | $188,072,564 | 22:57:15 30/07/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07040 | $163,364,859 | 22:57:17 30/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06965 | $141,144,220 | 15:00:15 30/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07042 | $132,455,028 | 22:48:15 30/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07041 | $129,286,899 | 22:57:17 30/07/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07041 | $115,332,304 | 22:57:15 30/07/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.07040 | $102,490,847 | 22:57:19 30/07/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07045 | $102,297,297 | 22:57:18 30/07/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07051 | $97,514,560 | 23:00:09 30/07/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.07041 | $96,773,519 | 22:57:16 30/07/2026 |
| 22 |  WOO X Pro |
DOGE/USDT | $0.07051 | $93,594,856 | 23:00:09 30/07/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07035 | $86,657,484 | 22:54:16 30/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07046 | $86,230,198 | 23:00:15 30/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07041 | $84,818,317 | 22:57:18 30/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07046 | $82,184,007 | 23:00:17 30/07/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07040 | $79,908,940 | 22:57:15 30/07/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.07037 | $74,959,034 | 22:57:15 30/07/2026 |
| 29 |  B2Z Exchange |
DOGE/USD | $0.07048 | $72,007,967 | 23:00:15 30/07/2026 |
| 30 |  BITmarkets |
DOGE/USDT | $0.07044 | $71,970,066 | 23:00:15 30/07/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07035 | $64,308,440 | 22:57:16 30/07/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07047 | $63,776,023 | 23:00:18 30/07/2026 |
| 33 |  MSX |
DOGE/USD | $0.07055 | $61,663,371 | 23:03:17 30/07/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.07045 | $54,551,558 | 23:00:15 30/07/2026 |
| 35 |  UZX |
DOGE/USDT | $0.07040 | $48,972,555 | 22:57:15 30/07/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.07042 | $48,384,307 | 22:54:15 30/07/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.07046 | $48,113,224 | 23:00:16 30/07/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07046 | $48,113,047 | 23:00:17 30/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07046 | $48,111,523 | 23:00:15 30/07/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07045 | $45,139,103 | 22:57:10 30/07/2026 |
| 41 |  CoinMy |
DOGE/USDT | $0.07047 | $44,388,912 | 23:00:15 30/07/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07047 | $43,163,266 | 23:00:15 30/07/2026 |
| 43 | CEEX exchange |
DOGE/USDT | $0.07048 | $42,376,608 | 23:00:09 30/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07041 | $40,928,142 | 22:57:17 30/07/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07051 | $39,821,073 | 23:00:08 30/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07042 | $39,711,329 | 22:57:24 30/07/2026 |
| 47 |  YEX |
DOGE/USDT | $0.07035 | $36,862,235 | 22:54:16 30/07/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.07036 | $36,861,923 | 22:57:17 30/07/2026 |
| 49 | BlockFin |
DOGE/USDT | $0.07048 | $36,466,774 | 23:00:10 30/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07046 | $35,396,891 | 23:00:16 30/07/2026 |
| 51 |  Gate |
DOGE/USDT | $0.07036 | $35,244,881 | 22:54:26 30/07/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.07046 | $33,676,987 | 23:00:17 30/07/2026 |
| 53 | Binance |
DOGE/USDT | $0.07044 | $32,202,985 | 22:56:42 30/07/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07040 | $31,198,526 | 22:57:19 30/07/2026 |
| 55 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.07047 | $29,768,967 | 23:00:17 30/07/2026 |
| 57 | BitMart |
DOGE/USDT | $0.07046 | $29,750,384 | 23:00:16 30/07/2026 |
| 58 | WOO X Pro |
DOGE/USDT | $0.07047 | $28,857,732 | 23:00:16 30/07/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.07036 | $28,344,884 | 22:54:19 30/07/2026 |
| 60 |  BitxEX |
DOGE/USDT | $0.07051 | $27,678,963 | 23:00:10 30/07/2026 |
| 61 |  KTX |
DOGE/USDT | $0.07041 | $26,854,171 | 23:00:15 30/07/2026 |
| 62 |  AstralX |
DOGE/USDT | $0.07052 | $26,275,363 | 23:00:08 30/07/2026 |
| 63 | AstralX |
DOGE/USDT | $0.07040 | $23,278,405 | 22:57:15 30/07/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.07036 | $23,277,131 | 22:54:16 30/07/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.07045 | $23,259,650 | 23:00:15 30/07/2026 |
| 66 |  Echobit |
DOGE/USDT | $0.07041 | $23,154,048 | 22:57:16 30/07/2026 |
| 67 | FameEX |
DOGE/USDT | $0.07047 | $23,003,976 | 22:57:07 30/07/2026 |
| 68 |  CoinP |
DOGE/USDT | $0.07043 | $22,421,627 | 23:00:15 30/07/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.07044 | $22,170,817 | 22:57:08 30/07/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07048 | $21,740,247 | 22:48:10 30/07/2026 |
| 71 | Binance |
DOGE/USDC | $0.07037 | $21,346,242 | 22:54:16 30/07/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.07041 | $21,066,817 | 22:57:16 30/07/2026 |
| 73 | Batonex |
DOGE/USDT | $0.07051 | $20,645,366 | 23:00:09 30/07/2026 |
| 74 | Deepcoin |
DOGE/USDT | $0.07044 | $20,576,160 | 22:57:09 30/07/2026 |
| 75 | BVOX |
DOGE/USDT | $0.07047 | $18,763,411 | 22:48:08 30/07/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.07051 | $18,644,132 | 23:00:18 30/07/2026 |
| 77 |  Gems Trade |
DOGE/USDT | $0.07051 | $18,158,279 | 23:00:12 30/07/2026 |
| 78 |  OKX |
DOGE/USDT | $0.07045 | $18,158,069 | 22:56:54 30/07/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.07038 | $17,838,988 | 22:57:10 30/07/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.07035 | $17,607,387 | 22:54:26 30/07/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.07042 | $16,818,593 | 22:57:15 30/07/2026 |
| 82 |  Upbit |
DOGE/KRW | $0.07012 | $16,491,433 | 22:56:53 30/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.07040 | $16,395,896 | 22:57:18 30/07/2026 |
| 84 |  BTCC |
DOGE/USDT | $0.07042 | $16,144,389 | 22:57:09 30/07/2026 |
| 85 |  4E |
DOGE/USDT | $0.07050 | $15,943,229 | 23:00:12 30/07/2026 |
| 86 |  LBank |
DOGE/USDT | $0.07040 | $15,311,065 | 22:57:16 30/07/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07040 | $14,713,678 | 22:57:15 30/07/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07045 | $14,437,769 | 23:00:16 30/07/2026 |
| 89 |  Bitbase |
DOGE/USDT | $0.07040 | $13,539,315 | 22:57:17 30/07/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07042 | $12,892,094 | 22:57:15 30/07/2026 |
| 91 | BiKing |
DOGE/USDT | $0.07051 | $12,560,496 | 23:00:08 30/07/2026 |
| 92 | Gate |
DOGE/USDT | $0.07043 | $12,457,268 | 22:56:54 30/07/2026 |
| 93 |  Hyperliquid |
DOGE/USDC | $0.07049 | $12,308,777 | 22:57:26 30/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07047 | $12,239,597 | 23:00:16 30/07/2026 |
| 95 | Hibt |
DOGE/USDT | $0.07044 | $11,590,800 | 22:57:09 30/07/2026 |
| 96 | Toobit |
DOGE/USDT | $0.07045 | $11,575,591 | 22:57:10 30/07/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.07039 | $11,338,605 | 22:54:10 30/07/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.07044 | $11,320,625 | 22:57:11 30/07/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.07049 | $11,155,639 | 22:59:23 30/07/2026 |
| 100 | UZX |
DOGE/USDT | $0.07045 | $11,099,925 | 22:57:08 30/07/2026 |
| 101 |  HTX |
DOGE/USDT | $0.07031 | $10,852,490 | 22:36:24 30/07/2026 |
| 102 |  Bithumb |
DOGE/KRW | $0.07020 | $10,464,393 | 22:59:54 30/07/2026 |
| 103 | Websea |
DOGE/USDT | $0.07049 | $10,260,115 | 22:48:12 30/07/2026 |
| 104 |  Azbit |
DOGE/USDT | $0.07048 | $9,191,642 | 22:57:08 30/07/2026 |
| 105 | WEEX |
DOGE/USDT | $0.07045 | $8,728,118 | 22:57:08 30/07/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.07050 | $8,661,447 | 23:00:10 30/07/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07040 | $8,505,454 | 22:54:12 30/07/2026 |
| 108 | LBank |
DOGE/USDT | $0.07045 | $8,385,038 | 22:57:10 30/07/2026 |
| 109 | BloFin |
DOGE/USDT | $0.07043 | $8,260,000 | 22:48:16 30/07/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.07047 | $8,217,908 | 23:00:11 30/07/2026 |
| 111 | Biconomy.com |
DOGE/USDT | $0.07044 | $8,170,759 | 22:57:08 30/07/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.07047 | $8,043,606 | 22:48:07 30/07/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07045 | $8,019,005 | 22:57:09 30/07/2026 |
| 114 |  AlphaX |
DOGE/USDT | $0.07051 | $7,971,359 | 23:00:09 30/07/2026 |
| 115 |  BingX |
DOGE/USDT | $0.07039 | $7,772,629 | 22:57:17 30/07/2026 |
| 116 | KuCoin |
DOGE/USDT | $0.07041 | $7,656,628 | 22:56:53 30/07/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.07044 | $7,551,676 | 22:57:08 30/07/2026 |
| 118 |  Aster |
DOGE/USDT | $0.07035 | $7,297,935 | 22:54:15 30/07/2026 |
| 119 |  WhiteBIT |
DOGE/USDT | $0.07050 | $7,261,172 | 22:48:07 30/07/2026 |
| 120 |  Coinbase Exchange |
DOGE/USD | $0.07047 | $7,176,367 | 22:56:30 30/07/2026 |
| 121 | Echobit |
DOGE/USDT | $0.07044 | $6,982,845 | 22:57:09 30/07/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.07040 | $6,928,542 | 22:57:16 30/07/2026 |
| 123 |  XXKK |
DOGE/USDT | $0.07044 | $6,889,554 | 22:57:11 30/07/2026 |
| 124 | MEXC |
DOGE/USDT | $0.07039 | $6,889,477 | 22:54:07 30/07/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.07047 | $6,848,458 | 23:00:17 30/07/2026 |
| 126 |  OneEx |
DOGE/USDT | $0.07050 | $6,790,916 | 23:00:16 30/07/2026 |
| 127 |  Kraken |
XDG/USD | $0.07045 | $6,777,906 | 22:59:24 30/07/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07043 | $6,598,357 | 22:57:11 30/07/2026 |
| 129 | WHXEX |
DOGE/USD | $0.07047 | $6,371,208 | 23:00:16 30/07/2026 |
| 130 | Blockfinex |
DOGE/USD | $0.07046 | $6,370,982 | 23:00:15 30/07/2026 |
| 131 | Hotcoin |
DOGE/USD | $0.07041 | $6,224,624 | 22:57:19 30/07/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.07038 | $6,111,223 | 22:54:12 30/07/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.07049 | $6,067,449 | 23:00:10 30/07/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.07049 | $6,054,868 | 23:00:09 30/07/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.07049 | $6,054,763 | 23:00:09 30/07/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.07043 | $5,476,607 | 22:57:07 30/07/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.07044 | $5,420,082 | 22:57:09 30/07/2026 |
| 138 |  Coinbase International Exchange |
DOGE/USDC | $0.07051 | $5,196,603 | 23:00:16 30/07/2026 |
| 139 | Ourbit |
DOGE/USDT | $0.07039 | $5,100,682 | 22:54:11 30/07/2026 |
| 140 | YEX |
DOGE/USDT | $0.07050 | $4,864,291 | 23:00:08 30/07/2026 |
| 141 | AlphaX |
DOGE/USDT | $0.07048 | $4,829,910 | 23:00:16 30/07/2026 |
| 142 | Phemex |
DOGE/USDT | $0.07045 | $4,813,010 | 22:57:12 30/07/2026 |
| 143 | YEX |
DOGE/USD | $0.07036 | $4,805,339 | 22:54:16 30/07/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.07045 | $4,435,205 | 22:57:12 30/07/2026 |
| 145 | CoinMy |
DOGE/USDT | $0.07051 | $3,819,775 | 23:00:11 30/07/2026 |
| 146 | BitxEX |
DOGE/USDT | $0.07046 | $3,819,422 | 23:00:17 30/07/2026 |
| 147 |  CoinEx |
DOGE/USDT | $0.07050 | $3,671,007 | 22:57:15 30/07/2026 |
| 148 | CoinP |
DOGE/USDT | $0.07050 | $3,658,572 | 23:00:10 30/07/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07050 | $3,644,184 | 23:00:09 30/07/2026 |
| 150 |  Superp |
DOGE/USDT | $0.07046 | $3,643,981 | 23:00:16 30/07/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.07049 | $3,632,674 | 23:00:11 30/07/2026 |
| 152 | Bitget |
DOGE/USDT | $0.07044 | $3,562,742 | 22:54:57 30/07/2026 |
| 153 | Bybit |
DOGE/USDT | $0.07040 | $3,474,970 | 22:54:08 30/07/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.06988 | $3,442,788 | 18:48:16 30/07/2026 |
| 155 |  AIA Exchange |
DOGE/USDT | $0.07051 | $3,357,172 | 23:00:10 30/07/2026 |
| 156 | Toobit |
DOGE/USDC | $0.07040 | $3,349,597 | 22:57:19 30/07/2026 |
| 157 | OneEx |
DOGE/USDT | $0.07050 | $3,301,083 | 23:00:07 30/07/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.07050 | $3,214,651 | 23:00:13 30/07/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.07050 | $3,210,048 | 23:00:12 30/07/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.07044 | $3,191,216 | 22:57:07 30/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07032 | $3,185,517 | 23:00:15 30/07/2026 |
| 162 |  Ekbit |
DOGE/USDT | $0.07046 | $3,111,860 | 23:00:15 30/07/2026 |
| 163 | BITmarkets |
DOGE/USD | $0.07056 | $2,996,863 | 23:00:12 30/07/2026 |
| 164 | Pionex |
DOGE/ETH | $0.07041 | $2,952,283 | 22:57:16 30/07/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.07056 | $2,887,634 | 23:00:11 30/07/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.07046 | $2,847,783 | 23:00:18 30/07/2026 |
| 167 | Ju.com |
DOGE/USDT | $0.06969 | $2,817,637 | 14:57:12 30/07/2026 |
| 168 | Binance |
DOGE/USDC | $0.07046 | $2,779,889 | 22:56:42 30/07/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.07044 | $2,669,277 | 22:57:08 30/07/2026 |
| 170 |  Bitstamp by Robinhood |
DOGE/USD | $0.07048 | $2,642,187 | 22:59:23 30/07/2026 |
| 171 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07053 | $2,625,540 | 23:03:50 30/07/2026 |
| 172 | BITmarkets |
DOGE/USDT | $0.07053 | $2,539,425 | 23:00:12 30/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.07044 | $2,534,245 | 22:57:09 30/07/2026 |
| 174 | B2Z Exchange |
DOGE/USDT | $0.07053 | $2,433,921 | 23:00:11 30/07/2026 |
| 175 |  Kalshi |
DOGE/USD | $0.07055 | $2,417,309 | 23:03:15 30/07/2026 |
| 176 |  Cryptomus |
DOGE/USDT | $0.07041 | $2,328,514 | 22:57:11 30/07/2026 |
| 177 | WhiteBIT |
DOGE/TRY | $0.07044 | $2,249,401 | 22:48:07 30/07/2026 |
| 178 | WhiteBIT |
DOGE/WBT | $0.07046 | $2,247,994 | 22:48:07 30/07/2026 |
| 179 | AEGET |
DOGE/USDT | $0.07041 | $2,239,145 | 22:57:16 30/07/2026 |
| 180 |  Crypto.com Exchange |
DOGE/USD | $0.07044 | $2,231,939 | 21:57:17 30/07/2026 |
| 181 |  VinDAX |
DOGE/USDT | $0.07048 | $2,192,503 | 23:00:12 30/07/2026 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.07036 | $2,154,771 | 23:00:08 30/07/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.07040 | $2,051,003 | 22:54:12 30/07/2026 |
| 184 | WHXEX |
DOGE/USDC | $0.07050 | $2,040,391 | 23:00:10 30/07/2026 |
| 185 | idax exchange |
DOGE/USDC | $0.07050 | $2,039,996 | 23:00:09 30/07/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.07050 | $1,958,875 | 23:00:08 30/07/2026 |
| 187 | WhiteBIT |
DOGE/USDC | $0.07046 | $1,826,313 | 22:48:07 30/07/2026 |
| 188 |  Niza.io |
DOGE/USDT | $0.07048 | $1,728,538 | 22:06:07 30/07/2026 |
| 189 | IMBX |
DOGE/USDT | $0.07051 | $1,717,451 | 23:00:10 30/07/2026 |
| 190 | Pionex |
DOGE/USDT | $0.07041 | $1,630,164 | 22:57:16 30/07/2026 |
| 191 |  EdgeX |
DOGE/USD | $0.07054 | $1,626,071 | 23:03:15 30/07/2026 |
| 192 |  AllinX |
DOGE/USDT | $0.07050 | $1,602,704 | 23:00:11 30/07/2026 |
| 193 | KCEX |
DOGE/USDT | $0.07046 | $1,581,930 | 22:57:09 30/07/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.07043 | $1,529,759 | 22:54:12 30/07/2026 |
| 195 | Bitbase |
DOGE/USDT | $0.07045 | $1,484,197 | 22:57:08 30/07/2026 |
| 196 | BlockFin |
DOGE/USDC | $0.07049 | $1,446,839 | 23:00:10 30/07/2026 |
| 197 | BTCC |
DOGE/USDC | $0.07042 | $1,391,174 | 22:57:09 30/07/2026 |
| 198 | Bitunix |
DOGE/USDT | $0.07044 | $1,379,261 | 22:57:12 30/07/2026 |
| 199 | Bitbaby |
DOGE/USDT | $0.07046 | $1,372,617 | 22:57:10 30/07/2026 |
| 200 | Bitunix |
DOGE/USD | $0.07042 | $1,351,980 | 22:57:16 30/07/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.07050 | $1,340,043 | 23:00:09 30/07/2026 |
| 202 | KTX |
DOGE/USDT | $0.07050 | $1,333,415 | 23:00:10 30/07/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.07046 | $1,328,017 | 23:00:15 30/07/2026 |
| 204 | CoinEx |
DOGE/USDT | $0.07043 | $1,285,739 | 22:59:23 30/07/2026 |
| 205 | BitMart |
DOGE/USDC | $0.07050 | $1,262,058 | 23:00:09 30/07/2026 |
| 206 | WhiteBIT |
DOGE/BTC | $0.07053 | $1,240,879 | 22:48:07 30/07/2026 |
| 207 |  EVEDEX |
DOGE/USD | $0.07051 | $1,231,220 | 23:03:15 30/07/2026 |
| 208 | ZKE |
DOGE/USDC | $0.07049 | $1,223,915 | 23:00:11 30/07/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.07040 | $1,219,148 | 22:57:15 30/07/2026 |
| 210 | YEX |
DOGE/USDC | $0.07035 | $1,190,146 | 22:54:16 30/07/2026 |
| 211 |  Cat.Ex |
DOGE/USDT | $0.07051 | $1,172,759 | 23:00:10 30/07/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.07043 | $1,152,929 | 22:56:42 30/07/2026 |
| 213 | BingX |
DOGE/USDT | $0.07042 | $1,126,437 | 22:57:11 30/07/2026 |
| 214 | Toobit |
DOGE/USDC | $0.07043 | $1,092,044 | 22:57:10 30/07/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.07051 | $1,091,655 | 23:03:17 30/07/2026 |
| 216 | WOO X Pro |
DOGE/USDC | $0.07050 | $1,066,658 | 23:00:09 30/07/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.07050 | $1,062,308 | 23:00:11 30/07/2026 |
| 218 | Zoomex |
DOGE/USDT | $0.07044 | $1,039,720 | 22:57:13 30/07/2026 |
| 219 | SuperEx |
DOGE/BTC | $0.07177 | $1,013,022 | 23:00:11 30/07/2026 |
| 220 |  BigONE |
DOGE/USDT | $0.07043 | $1,011,034 | 22:51:10 30/07/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.07049 | $957,163 | 23:00:12 30/07/2026 |
| 222 |  BlueBit |
DOGE/USDT | $0.07047 | $942,045 | 23:00:09 30/07/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.07056 | $918,118 | 22:57:08 30/07/2026 |
| 224 | Binance |
DOGE/USD1 | $0.07046 | $899,859 | 22:56:42 30/07/2026 |
| 225 | Binance |
DOGE/TRY | $0.07040 | $898,711 | 22:56:42 30/07/2026 |
| 226 | x.me Exchange |
DOGE/USDT | $0.07045 | $886,713 | 22:57:17 30/07/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.07044 | $874,760 | 22:57:09 30/07/2026 |
| 228 | BloFin |
DOGE/USDC | $0.07050 | $863,420 | 22:48:10 30/07/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.07046 | $837,777 | 22:57:08 30/07/2026 |
| 230 | BitTap |
DOGE/USDT | $0.07051 | $832,441 | 23:00:15 30/07/2026 |
| 231 | Crypto.com Exchange |
DOGE/USDT | $0.07040 | $820,252 | 22:54:12 30/07/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.07045 | $782,276 | 22:57:08 30/07/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.07045 | $775,954 | 22:57:08 30/07/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.07052 | $769,143 | 23:00:09 30/07/2026 |
| 235 |  ALP.COM |
DOGE/USDT | $0.07049 | $692,263 | 23:00:11 30/07/2026 |
| 236 |  CoinTR |
DOGE/USDT | $0.07044 | $683,827 | 22:54:09 30/07/2026 |
| 237 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,092 | 23:00:08 30/07/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.07050 | $658,816 | 23:00:11 30/07/2026 |
| 239 |  KoinBX |
DOGE/INR | $0.07507 | $639,471 | 23:00:08 30/07/2026 |
| 240 | WhiteBIT |
DOGE/EUR | $0.07051 | $622,052 | 22:48:07 30/07/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07045 | $615,930 | 23:00:11 30/07/2026 |
| 242 |  P2B |
DOGE/USDC | $0.07044 | $614,025 | 22:45:11 30/07/2026 |
| 243 |  SWFT Trade |
DOGE/USDT | $0.07059 | $602,124 | 23:00:09 30/07/2026 |
| 244 |  CRMClick |
DOGE/USDT | $0.07060 | $602,102 | 23:00:10 30/07/2026 |
| 245 | HTX |
DOGE/USDT | $0.07060 | $602,079 | 22:59:24 30/07/2026 |
| 246 | Bybit |
DOGE/USD | $0.07034 | $586,818 | 22:54:16 30/07/2026 |
| 247 |  Coincall |
DOGE/USD | $0.07050 | $562,328 | 23:00:16 30/07/2026 |
| 248 | Cofinex |
DOGE/USD | $0.07041 | $553,300 | 23:00:15 30/07/2026 |
| 249 | Bitget |
DOGE/USD | $0.07037 | $550,958 | 22:54:16 30/07/2026 |
| 250 |  Bitvavo |
DOGE/EUR | $0.07039 | $547,157 | 22:57:09 30/07/2026 |
| 251 |  Binance TR |
DOGE/TRY | $0.07040 | $536,853 | 22:57:14 30/07/2026 |
| 252 | Bitget |
DOGE/USDC | $0.07041 | $493,946 | 22:54:57 30/07/2026 |
| 253 | MEXC |
DOGE/USD1 | $0.07040 | $489,158 | 22:54:07 30/07/2026 |
| 254 |  Coinstore |
DOGE/USDT | $0.07041 | $484,681 | 22:57:07 30/07/2026 |
| 255 |  BitDelta |
DOGE/USDC | $0.07051 | $459,722 | 23:00:11 30/07/2026 |
| 256 | BitDelta |
DOGE/USDT | $0.07050 | $456,434 | 23:00:11 30/07/2026 |
| 257 | XT.COM |
DOGE/USD1 | $0.07045 | $449,994 | 22:57:09 30/07/2026 |
| 258 | Cofinex |
DOGE/USDC | $0.07042 | $448,614 | 23:00:15 30/07/2026 |
| 259 | Bitget |
DOGE/PERP | $0.07034 | $448,242 | 22:54:16 30/07/2026 |
| 260 | P2B |
DOGE/USDT | $0.07045 | $440,486 | 22:45:11 30/07/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.07042 | $439,457 | 22:57:08 30/07/2026 |
| 262 |  Bitkub |
DOGE/THB | $0.07060 | $433,167 | 22:57:08 30/07/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.07037 | $420,780 | 22:57:09 30/07/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.07042 | $412,706 | 22:57:08 30/07/2026 |
| 265 |  Blynex |
DOGE/USDT | $0.07052 | $409,942 | 23:00:09 30/07/2026 |
| 266 |  Lighter |
DOGE/USDC | $0.07038 | $388,004 | 22:57:15 30/07/2026 |
| 267 |  SunX |
DOGE/USDT | $0.07187 | $374,100 | 23:03:16 30/07/2026 |
| 268 | Binance |
DOGE/EUR | $0.07040 | $348,998 | 22:56:42 30/07/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07044 | $341,388 | 22:57:08 30/07/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.07018 | $339,182 | 22:59:53 30/07/2026 |
| 271 | 4E |
DOGE/USDT | $0.07048 | $337,386 | 23:00:15 30/07/2026 |
| 272 |  Flipster |
DOGE/USDT | $0.07020 | $330,259 | 23:00:15 30/07/2026 |
| 273 | ASTX |
DOGE/USDT | $0.07046 | $327,762 | 23:00:16 30/07/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.07041 | $310,673 | 22:57:16 30/07/2026 |
| 275 | Binance |
DOGE/BTC | $0.07046 | $310,058 | 22:56:54 30/07/2026 |
| 276 | Hibt |
DOGE/USDC | $0.07048 | $305,267 | 22:57:09 30/07/2026 |
| 277 |  Paribu |
DOGE/TRY | $0.07031 | $297,291 | 22:59:53 30/07/2026 |
| 278 | Bitbase |
DOGE/USDC | $0.07044 | $295,978 | 22:57:08 30/07/2026 |
| 279 | Binance |
DOGE/JPY | $0.07049 | $289,425 | 22:56:42 30/07/2026 |
| 280 |  PointPay |
DOGE/USDT | $0.07040 | $276,510 | 22:54:08 30/07/2026 |
| 281 |  NexDAX |
DOGE/USDT | $0.07038 | $267,707 | 22:54:12 30/07/2026 |
| 282 | Phemex |
DOGE/USDC | $0.07048 | $259,760 | 22:57:12 30/07/2026 |
| 283 | KuCoin |
DOGE/KCS | $0.07052 | $251,345 | 22:56:23 30/07/2026 |
| 284 | Bybit |
DOGE/USDC | $0.07040 | $249,816 | 22:54:08 30/07/2026 |
| 285 |  PrimeXBT |
DOGE/USDT | $0.07045 | $246,380 | 23:00:16 30/07/2026 |
| 286 | BITmarkets |
DOGE/USDC | $0.07053 | $240,556 | 23:00:12 30/07/2026 |
| 287 | B2Z Exchange |
DOGE/USDC | $0.07053 | $240,491 | 23:00:11 30/07/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.07048 | $238,410 | 23:00:12 30/07/2026 |
| 289 | Kraken |
XDG/USDT | $0.07042 | $229,500 | 22:59:24 30/07/2026 |
| 290 |  Backpack Exchange |
DOGE/USDC | $0.07045 | $219,970 | 22:57:15 30/07/2026 |
| 291 | WhiteBIT |
DOGE/USD | $0.07042 | $217,618 | 22:48:07 30/07/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.07032 | $210,159 | 23:00:15 30/07/2026 |
| 293 | CoinEx |
DOGE/BTC | $0.07051 | $208,369 | 22:59:23 30/07/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07044 | $205,490 | 22:57:09 30/07/2026 |
| 295 |  Extended |
DOGE/USD | $0.07054 | $200,667 | 23:03:16 30/07/2026 |
| 296 | HTX |
DOGE/USD | $0.07060 | $195,296 | 22:36:24 30/07/2026 |
| 297 |  XBO.com |
DOGE/USDT | $0.07050 | $188,181 | 22:57:08 30/07/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,732.89 | $184,675 | 22:55:02 30/07/2026 |
| 299 | Azbit |
DOGE/BTC | $0.07033 | $183,480 | 22:57:08 30/07/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.07045 | $180,702 | 22:57:09 30/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 30/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,649,483,302 với tỷ giá $0.07047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.