Dogecoin DOGE
Xếp hạng #11
03:48:00 14/10/2026
Giá Dogecoin (DOGE)
$0.08456 -0.87%
0.000001015 BTC
2,198 VND
Thấp: $0.08055
Cao: $0.08533
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08444 | $5,731,267,408 | 03:00:07 14/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08440 | $744,504,717 | 02:57:18 14/10/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.08444 | $676,086,304 | 02:57:09 14/10/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.08441 | $526,494,338 | 02:57:16 14/10/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.08439 | $519,056,490 | 02:57:15 14/10/2026 |
| 6 |  SunX |
DOGE/USDT | $0.08449 | $501,136,324 | 03:00:08 14/10/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.08449 | $491,033,155 | 03:00:10 14/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08440 | $489,058,800 | 02:57:17 14/10/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08438 | $478,781,192 | 02:54:17 14/10/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08440 | $358,965,794 | 02:57:16 14/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08437 | $356,914,690 | 02:57:16 14/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08441 | $342,152,151 | 02:57:15 14/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08439 | $274,250,517 | 02:57:17 14/10/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.08445 | $269,538,272 | 03:00:16 14/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.08440 | $224,331,761 | 02:57:15 14/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.08439 | $207,107,414 | 02:57:16 14/10/2026 |
| 17 |  Hibt |
DOGE/USDT | $0.08443 | $170,954,993 | 02:57:17 14/10/2026 |
| 18 |  MEXC |
DOGE/USDT | $0.08439 | $151,105,149 | 02:54:16 14/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.08440 | $150,916,010 | 02:57:16 14/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.08440 | $148,355,836 | 02:57:17 14/10/2026 |
| 21 |  4E |
DOGE/USDT | $0.08444 | $135,779,350 | 03:00:15 14/10/2026 |
| 22 |  Pionex |
DOGE/BTC | $0.08437 | $131,574,563 | 02:57:16 14/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.08439 | $126,164,881 | 02:57:15 14/10/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.08445 | $120,720,177 | 03:00:18 14/10/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.08443 | $119,367,384 | 03:00:17 14/10/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.08447 | $119,146,434 | 03:00:19 14/10/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.08440 | $106,336,266 | 02:57:18 14/10/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.08439 | $105,105,957 | 02:57:20 14/10/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.08436 | $100,104,659 | 02:54:16 14/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.08448 | $96,662,009 | 03:00:51 14/10/2026 |
| 31 | Pionex |
DOGE/USDT | $0.08446 | $90,450,465 | 02:57:08 14/10/2026 |
| 32 |  Aivora Exchange |
DOGE/USDT | $0.08444 | $85,454,042 | 03:00:16 14/10/2026 |
| 33 |  Picol |
DOGE/USDT | $0.08448 | $79,492,178 | 03:00:07 14/10/2026 |
| 34 | CEEX exchange |
DOGE/USDT | $0.08451 | $77,580,807 | 03:00:12 14/10/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.08437 | $76,844,789 | 02:57:15 14/10/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.08444 | $75,885,049 | 03:00:16 14/10/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.08445 | $75,884,992 | 03:00:18 14/10/2026 |
| 38 |  UZX |
DOGE/USDT | $0.08440 | $75,275,295 | 02:57:22 14/10/2026 |
| 39 |  Websea |
DOGE/USDT | $0.08439 | $73,748,959 | 02:57:17 14/10/2026 |
| 40 | BlockFin |
DOGE/USDT | $0.08450 | $70,216,884 | 03:00:12 14/10/2026 |
| 41 |  EasiCoin |
DOGE/USDT | $0.08445 | $66,694,381 | 03:00:17 14/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.08439 | $65,117,037 | 02:57:15 14/10/2026 |
| 43 | Binance |
DOGE/USDT | $0.08446 | $64,894,337 | 02:56:42 14/10/2026 |
| 44 |  BVOX |
DOGE/USDT | $0.08433 | $61,535,530 | 02:57:15 14/10/2026 |
| 45 |  KTX |
DOGE/USDT | $0.08446 | $60,075,607 | 03:00:15 14/10/2026 |
| 46 |  LBank |
DOGE/USDT | $0.08445 | $58,855,617 | 02:57:10 14/10/2026 |
| 47 |  OneBullEx |
DOGE/USDT | $0.08445 | $55,202,619 | 03:00:15 14/10/2026 |
| 48 |  YEX |
DOGE/USDT | $0.08437 | $54,488,579 | 02:54:16 14/10/2026 |
| 49 |  IMBX |
DOGE/USDT | $0.08444 | $53,856,397 | 03:00:17 14/10/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.08445 | $53,253,713 | 03:00:15 14/10/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.08437 | $51,583,957 | 02:57:17 14/10/2026 |
| 52 |  Gate |
DOGE/USDT | $0.08436 | $51,001,520 | 02:54:20 14/10/2026 |
| 53 | FameEX |
DOGE/USDT | $0.08442 | $47,592,169 | 02:57:08 14/10/2026 |
| 54 |  Ourbit |
DOGE/USDT | $0.08437 | $46,691,043 | 02:54:17 14/10/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.08441 | $43,984,385 | 02:54:16 14/10/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.08448 | $43,850,892 | 03:00:15 14/10/2026 |
| 57 | Deepcoin |
DOGE/USDT | $0.08443 | $42,564,130 | 02:57:11 14/10/2026 |
| 58 |  BloFin |
DOGE/USDT | $0.08442 | $41,568,644 | 02:57:08 14/10/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.08446 | $40,832,358 | 03:00:16 14/10/2026 |
| 60 | Batonex |
DOGE/USDT | $0.08446 | $40,283,546 | 02:57:12 14/10/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.08428 | $38,746,507 | 02:45:16 14/10/2026 |
| 62 | WEEX |
DOGE/USDT | $0.08444 | $38,394,344 | 02:57:10 14/10/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.08454 | $38,185,427 | 03:00:07 14/10/2026 |
| 64 |  OKX |
DOGE/USDT | $0.08441 | $37,883,366 | 02:56:23 14/10/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.08449 | $37,783,202 | 03:00:12 14/10/2026 |
| 66 |  GroveX |
DOGE/USDT | $0.08432 | $36,763,761 | 02:57:07 14/10/2026 |
| 67 | Binance |
DOGE/USDC | $0.08437 | $32,762,983 | 02:54:17 14/10/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.08439 | $32,660,798 | 02:57:22 14/10/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.08440 | $32,620,328 | 02:57:16 14/10/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.08438 | $32,491,776 | 02:57:10 14/10/2026 |
| 71 | 4E |
DOGE/USDT | $0.08447 | $31,954,157 | 03:00:07 14/10/2026 |
| 72 |  AstralX |
DOGE/USDT | $0.08443 | $31,229,155 | 02:57:13 14/10/2026 |
| 73 |  Azbit |
DOGE/USDT | $0.08445 | $30,728,639 | 02:57:07 14/10/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.08439 | $28,369,716 | 02:57:19 14/10/2026 |
| 75 |  BASEKX |
DOGE/USDT | $0.08446 | $28,359,636 | 03:00:15 14/10/2026 |
| 76 | AstralX |
DOGE/USDT | $0.08440 | $27,892,524 | 02:57:18 14/10/2026 |
| 77 | Toobit |
DOGE/USDT | $0.08444 | $27,330,694 | 02:57:08 14/10/2026 |
| 78 | IBIT Global |
DOGE/USDT | $0.08447 | $26,421,163 | 03:00:11 14/10/2026 |
| 79 | Gate |
DOGE/USDT | $0.08446 | $24,922,953 | 02:56:24 14/10/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.08441 | $24,613,295 | 02:57:16 14/10/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.08439 | $23,999,763 | 02:54:19 14/10/2026 |
| 82 |  BitxEX |
DOGE/USDT | $0.08449 | $23,788,278 | 03:00:17 14/10/2026 |
| 83 |  EdgeX |
DOGE/USDC | $0.08446 | $23,176,102 | 03:00:16 14/10/2026 |
| 84 | UZX |
DOGE/USDT | $0.08444 | $22,539,902 | 02:57:08 14/10/2026 |
| 85 | Echobit |
DOGE/USDT | $0.08444 | $22,295,490 | 02:57:08 14/10/2026 |
| 86 |  Upbit |
DOGE/KRW | $0.08577 | $22,202,637 | 02:56:53 14/10/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.08445 | $21,072,779 | 02:57:07 14/10/2026 |
| 88 |  WOO X Pro |
DOGE/USDT | $0.08445 | $20,843,635 | 03:00:16 14/10/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.08439 | $20,682,581 | 02:57:15 14/10/2026 |
| 90 |  BitDelta |
DOGE/USDT | $0.08445 | $20,487,508 | 02:57:07 14/10/2026 |
| 91 |  Hyperliquid |
DOGE/USDC | $0.08448 | $20,277,144 | 02:54:26 14/10/2026 |
| 92 | Hibt |
DOGE/USDT | $0.08446 | $19,436,710 | 02:57:08 14/10/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.08443 | $18,639,157 | 03:00:16 14/10/2026 |
| 94 |  BiFinance |
DOGE/USDT | $0.08441 | $18,152,022 | 02:57:08 14/10/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.08447 | $17,777,388 | 02:59:23 14/10/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.08446 | $17,101,856 | 02:57:10 14/10/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.08445 | $16,188,793 | 03:00:09 14/10/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.08446 | $15,885,339 | 02:57:08 14/10/2026 |
| 99 |  HTX |
DOGE/USDT | $0.08444 | $15,797,355 | 02:54:16 14/10/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.08445 | $15,713,512 | 02:57:15 14/10/2026 |
| 101 |  Bitstamp by Robinhood |
DOGE/USD | $0.08453 | $15,693,768 | 02:59:23 14/10/2026 |
| 102 |  Aster |
DOGE/USDT | $0.08440 | $15,180,744 | 02:54:15 14/10/2026 |
| 103 | Websea |
DOGE/USDT | $0.08497 | $15,066,370 | 02:54:13 14/10/2026 |
| 104 |  ASTX |
DOGE/USDT | $0.08446 | $14,919,367 | 03:00:16 14/10/2026 |
| 105 |  WhiteBIT |
DOGE/USDT | $0.08444 | $14,849,520 | 02:57:07 14/10/2026 |
| 106 | LBank |
DOGE/USDT | $0.08440 | $14,323,017 | 02:57:16 14/10/2026 |
| 107 |  BingX |
DOGE/USDT | $0.08440 | $14,249,593 | 02:57:18 14/10/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.08428 | $13,765,566 | 02:48:07 14/10/2026 |
| 109 | Bitget |
DOGE/USDT | $0.08434 | $13,728,886 | 02:55:09 14/10/2026 |
| 110 | BitDelta |
DOGE/USDC | $0.08445 | $13,655,423 | 02:57:07 14/10/2026 |
| 111 |  Phemex |
DOGE/USDT | $0.08440 | $13,634,791 | 02:57:16 14/10/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.08446 | $13,296,037 | 02:57:07 14/10/2026 |
| 113 | MEXC |
DOGE/USDT | $0.08447 | $13,195,811 | 02:39:08 14/10/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.08445 | $12,040,586 | 03:00:16 14/10/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.08438 | $11,958,279 | 02:57:20 14/10/2026 |
| 116 | KuCoin |
DOGE/USDT | $0.08431 | $11,769,269 | 02:48:23 14/10/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.08443 | $11,654,691 | 02:57:11 14/10/2026 |
| 118 | YEX |
DOGE/USDT | $0.08789 | $11,292,582 | 17:27:09 08/10/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.08443 | $10,308,963 | 02:57:13 14/10/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.08448 | $10,004,132 | 03:00:13 14/10/2026 |
| 121 | Blockfinex |
DOGE/USDT | $0.08448 | $9,998,686 | 03:00:07 14/10/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.08446 | $9,942,530 | 02:57:11 14/10/2026 |
| 123 | Phemex |
DOGE/USDT | $0.08447 | $9,307,681 | 02:57:08 14/10/2026 |
| 124 |  Coinbase Exchange |
DOGE/USD | $0.08447 | $9,243,034 | 02:56:59 14/10/2026 |
| 125 |  Bitbase |
DOGE/USDT | $0.08432 | $8,788,688 | 02:51:21 14/10/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.08430 | $8,730,673 | 02:48:12 14/10/2026 |
| 127 |  BTSE |
DOGE/USDT | $0.08438 | $8,678,576 | 02:57:16 14/10/2026 |
| 128 |  BITmarkets |
DOGE/USDT | $0.08441 | $8,665,663 | 02:57:15 14/10/2026 |
| 129 |  B2Z Exchange |
DOGE/USD | $0.08449 | $8,465,828 | 03:00:15 14/10/2026 |
| 130 |  Traiex |
DOGE/USDT | $0.08444 | $8,460,918 | 03:00:16 14/10/2026 |
| 131 | BloFin |
DOGE/USDT | $0.08440 | $8,405,906 | 02:57:18 14/10/2026 |
| 132 |  AlphaX |
DOGE/USDT | $0.08437 | $8,177,743 | 02:57:17 14/10/2026 |
| 133 |  Bithumb |
DOGE/KRW | $0.08576 | $7,919,144 | 02:59:54 14/10/2026 |
| 134 | CoinW |
DOGE/USDT | $0.08444 | $7,344,805 | 02:54:07 14/10/2026 |
| 135 | Bybit |
DOGE/USDT | $0.08444 | $7,330,308 | 02:54:09 14/10/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.08445 | $7,234,052 | 03:00:16 14/10/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.08444 | $7,068,576 | 02:57:09 14/10/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.08441 | $6,707,871 | 02:57:07 14/10/2026 |
| 139 | Aivora Exchange |
DOGE/USDT | $0.08450 | $6,675,290 | 03:00:09 14/10/2026 |
| 140 | BiKing |
DOGE/USDT | $0.08448 | $6,451,592 | 03:00:12 14/10/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.08430 | $6,442,497 | 02:48:07 14/10/2026 |
| 142 | AEGET |
DOGE/USDT | $0.08447 | $6,420,019 | 03:00:11 14/10/2026 |
| 143 | ASTX |
DOGE/USDT | $0.08447 | $6,419,966 | 03:00:08 14/10/2026 |
| 144 | YEX |
DOGE/USD | $0.08436 | $6,363,663 | 02:54:16 14/10/2026 |
| 145 |  Kraken |
XDG/USD | $0.08452 | $6,283,069 | 02:59:24 14/10/2026 |
| 146 |  ZKE |
DOGE/USDT | $0.08448 | $5,999,246 | 03:00:10 14/10/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.08428 | $5,895,990 | 02:57:15 14/10/2026 |
| 148 |  SunX |
DOGE/USDT | $0.08410 | $5,517,874 | 03:00:16 14/10/2026 |
| 149 | AlphaX |
DOGE/USDT | $0.08438 | $5,427,525 | 02:57:13 14/10/2026 |
| 150 |  P2B |
DOGE/USDT | $0.08446 | $4,907,600 | 02:57:07 14/10/2026 |
| 151 |  OneEx |
DOGE/USDT | $0.08448 | $4,869,493 | 03:00:16 14/10/2026 |
| 152 | OneEx |
DOGE/USDT | $0.08447 | $4,790,568 | 03:00:12 14/10/2026 |
| 153 | Pionex |
DOGE/USDT | $0.08440 | $4,690,809 | 02:57:16 14/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08448 | $4,574,961 | 03:00:50 14/10/2026 |
| 155 | Pionex |
DOGE/ETH | $0.08440 | $4,547,708 | 02:57:16 14/10/2026 |
| 156 |  Tebbit |
DOGE/USDT | $0.08445 | $4,437,392 | 03:00:16 14/10/2026 |
| 157 | SuperEx |
DOGE/BTC | $0.08654 | $4,396,448 | 03:00:09 14/10/2026 |
| 158 | BingX |
DOGE/USD | $0.08437 | $4,211,732 | 02:57:18 14/10/2026 |
| 159 |  OmniX |
DOGE/USDT | $0.08445 | $4,169,061 | 02:57:08 14/10/2026 |
| 160 |  Coinone |
DOGE/KRW | $0.08523 | $4,119,959 | 02:59:23 14/10/2026 |
| 161 | Bitunix |
DOGE/USD | $0.08431 | $4,033,636 | 02:45:16 14/10/2026 |
| 162 | Binance |
DOGE/USDC | $0.08444 | $3,749,345 | 02:56:42 14/10/2026 |
| 163 |  Grvt |
DOGE/USDT | $0.08338 | $3,591,612 | 19:06:17 13/10/2026 |
| 164 |  Cryptomus |
DOGE/USDT | $0.08450 | $3,566,652 | 03:00:11 14/10/2026 |
| 165 |  AIA Exchange |
DOGE/USDT | $0.08450 | $3,512,420 | 03:00:11 14/10/2026 |
| 166 | Toobit |
DOGE/USDC | $0.08440 | $3,436,026 | 02:57:17 14/10/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.08447 | $3,372,416 | 03:00:10 14/10/2026 |
| 168 | Tebbit |
DOGE/USDT | $0.08447 | $3,333,195 | 03:00:10 14/10/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.08448 | $3,309,534 | 03:00:12 14/10/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.08444 | $3,302,497 | 02:57:11 14/10/2026 |
| 171 |  Variational |
DOGE/USDC | $0.08441 | $3,238,440 | 03:00:17 14/10/2026 |
| 172 | IMBX |
DOGE/USDT | $0.08443 | $3,198,333 | 03:00:08 14/10/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.08439 | $3,015,692 | 02:57:18 14/10/2026 |
| 174 | BitTap |
DOGE/USDT | $0.08447 | $2,981,229 | 03:00:08 14/10/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.08428 | $2,979,641 | 02:45:12 14/10/2026 |
| 176 | KCEX |
DOGE/USDT | $0.08446 | $2,906,940 | 02:57:07 14/10/2026 |
| 177 | WhiteBIT |
DOGE/WBT | $0.08449 | $2,653,225 | 02:57:07 14/10/2026 |
| 178 | Toobit |
DOGE/USDC | $0.08443 | $2,653,050 | 02:57:08 14/10/2026 |
| 179 | Bitbase |
DOGE/USDT | $0.08457 | $2,651,857 | 02:33:07 14/10/2026 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.08426 | $2,647,852 | 02:57:07 14/10/2026 |
| 181 |  BitKan |
DOGE/USDT | $0.08448 | $2,606,305 | 03:00:08 14/10/2026 |
| 182 | Bitbaby |
DOGE/USDT | $0.08445 | $2,598,735 | 02:54:08 14/10/2026 |
| 183 | BingX |
DOGE/USDT | $0.08446 | $2,416,681 | 02:57:09 14/10/2026 |
| 184 | WhiteBIT |
DOGE/TRY | $0.08454 | $2,374,587 | 02:57:07 14/10/2026 |
| 185 |  LeveX |
DOGE/USDT | $0.08445 | $2,369,531 | 03:00:16 14/10/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.08446 | $2,242,775 | 02:57:13 14/10/2026 |
| 187 | idax exchange |
DOGE/USDC | $0.08447 | $2,215,068 | 03:00:13 14/10/2026 |
| 188 |  MemeMax |
DOGE/USDC | $0.08447 | $2,196,357 | 03:00:16 14/10/2026 |
| 189 |  Orderly |
DOGE/USDC | $0.08447 | $2,196,354 | 03:00:16 14/10/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.08446 | $2,196,069 | 02:57:08 14/10/2026 |
| 191 |  PrimeXBT |
DOGE/USDT | $0.08446 | $2,182,693 | 03:00:16 14/10/2026 |
| 192 |  Crypto.com Exchange |
DOGE/USD | $0.08397 | $2,178,223 | 00:57:22 14/10/2026 |
| 193 |  VinDAX |
DOGE/USDT | $0.08448 | $2,156,238 | 03:00:09 14/10/2026 |
| 194 |  BigONE |
DOGE/USDT | $0.08446 | $2,075,372 | 02:57:07 14/10/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.08447 | $2,071,991 | 02:57:07 14/10/2026 |
| 196 |  Kalshi |
DOGE/USD | $0.08458 | $2,063,937 | 03:00:15 14/10/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.08441 | $2,031,280 | 02:57:16 14/10/2026 |
| 198 | Bitcastle |
DOGE/USDT | $0.08445 | $1,934,512 | 02:57:11 14/10/2026 |
| 199 |  CoinMy |
DOGE/USDT | $0.08452 | $1,923,803 | 03:00:07 14/10/2026 |
| 200 | Binance |
DOGE/FDUSD | $0.08446 | $1,882,510 | 02:56:54 14/10/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.08444 | $1,876,154 | 03:00:17 14/10/2026 |
| 202 | BTCC |
DOGE/USDC | $0.08436 | $1,875,346 | 02:57:10 14/10/2026 |
| 203 |  NEX Exchange |
DOGE/USDT | $0.08450 | $1,848,723 | 03:00:09 14/10/2026 |
| 204 | Crypto.com Exchange |
DOGE/USDT | $0.08445 | $1,761,742 | 02:57:07 14/10/2026 |
| 205 | Bitbase |
DOGE/USDC | $0.08431 | $1,668,212 | 02:51:21 14/10/2026 |
| 206 | Bitget |
DOGE/USDC | $0.08434 | $1,652,681 | 02:55:09 14/10/2026 |
| 207 |  YoBit |
DOGE/BTC | $0.08486 | $1,638,485 | 03:00:09 14/10/2026 |
| 208 | Bitrue |
DOGE/XRP | $0.08444 | $1,631,841 | 02:57:08 14/10/2026 |
| 209 | x.me Exchange |
DOGE/USDT | $0.08444 | $1,626,264 | 02:57:14 14/10/2026 |
| 210 |  Bitvavo |
DOGE/EUR | $0.08443 | $1,525,686 | 02:57:10 14/10/2026 |
| 211 | EasiCoin |
DOGE/USDT | $0.08447 | $1,515,987 | 03:00:08 14/10/2026 |
| 212 | Bitrue |
DOGE/SOL | $0.08450 | $1,504,682 | 02:57:08 14/10/2026 |
| 213 | BlockFin |
DOGE/USDC | $0.08451 | $1,465,870 | 03:00:12 14/10/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.08446 | $1,463,595 | 02:57:07 14/10/2026 |
| 215 |  MGBX |
DOGE/USDT | $0.08443 | $1,445,975 | 02:57:22 14/10/2026 |
| 216 |  KlicklX |
DOGE/USDT | $0.08423 | $1,419,354 | 03:00:08 14/10/2026 |
| 217 | Bybit |
DOGE/USD | $0.08444 | $1,340,174 | 02:54:16 14/10/2026 |
| 218 | ZKE |
DOGE/USDC | $0.08447 | $1,328,512 | 03:00:10 14/10/2026 |
| 219 |  Bit2Me |
DOGE/EUR | $0.08444 | $1,316,611 | 02:57:09 14/10/2026 |
| 220 | YEX |
DOGE/USDC | $0.08437 | $1,305,457 | 02:54:16 14/10/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.08447 | $1,296,344 | 02:57:08 14/10/2026 |
| 222 |  Bitbank |
DOGE/JPY | $0.08432 | $1,266,050 | 02:57:07 14/10/2026 |
| 223 | HTX |
DOGE/USDT | $0.08458 | $1,203,718 | 02:59:25 14/10/2026 |
| 224 |  CRMClick |
DOGE/USDT | $0.08457 | $1,203,577 | 03:00:09 14/10/2026 |
| 225 | WhiteBIT |
DOGE/USDC | $0.08446 | $1,199,128 | 02:57:07 14/10/2026 |
| 226 | BVOX |
DOGE/USDT | $0.08434 | $1,198,122 | 02:57:08 14/10/2026 |
| 227 |  Coinstore |
DOGE/USDT | $0.08439 | $1,146,690 | 02:42:07 14/10/2026 |
| 228 |  EVEDEX |
DOGE/USD | $0.08448 | $1,101,009 | 03:00:15 14/10/2026 |
| 229 |  BlueBit |
DOGE/USDT | $0.08445 | $1,083,555 | 03:00:07 14/10/2026 |
| 230 | B2Z Exchange |
DOGE/USD | $0.08451 | $1,083,113 | 03:00:07 14/10/2026 |
| 231 | BITmarkets |
DOGE/USD | $0.08447 | $1,080,742 | 02:57:08 14/10/2026 |
| 232 | Binance |
DOGE/TRY | $0.08443 | $1,067,001 | 02:56:54 14/10/2026 |
| 233 |  Coincall |
DOGE/USD | $0.08450 | $1,037,769 | 03:00:15 14/10/2026 |
| 234 | Bitget |
DOGE/PERP | $0.08439 | $1,031,151 | 02:54:16 14/10/2026 |
| 235 | Cofinex |
DOGE/USDC | $0.08439 | $1,031,030 | 03:00:15 14/10/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.08434 | $1,016,226 | 02:51:12 14/10/2026 |
| 237 | SuperEx |
DOGE/USD1 | $0.08439 | $1,006,514 | 02:57:09 14/10/2026 |
| 238 | Binance |
DOGE/BTC | $0.08485 | $977,846 | 02:56:42 14/10/2026 |
| 239 | KTX |
DOGE/USDT | $0.08448 | $962,487 | 03:00:08 14/10/2026 |
| 240 | Bybit |
DOGE/USDC | $0.08424 | $959,346 | 02:54:09 14/10/2026 |
| 241 |  Feather Exchange |
DOGE/USDT | $0.08447 | $930,955 | 03:00:07 14/10/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.08446 | $892,304 | 02:57:07 14/10/2026 |
| 243 | BloFin |
DOGE/USDC | $0.08444 | $868,810 | 02:57:08 14/10/2026 |
| 244 | P2B |
DOGE/USDC | $0.08445 | $857,126 | 02:57:07 14/10/2026 |
| 245 |  Raydium (CLMM) |
DOGE/USDC | $0.08419 | $850,824 | 02:58:55 14/10/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.08449 | $833,194 | 02:57:08 14/10/2026 |
| 247 | OKX |
DOGE/USDC | $0.08444 | $829,299 | 02:56:23 14/10/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.08441 | $804,675 | 02:57:09 14/10/2026 |
| 249 | Binance |
DOGE/USD1 | $0.08445 | $804,573 | 02:56:54 14/10/2026 |
| 250 | Binance |
DOGE/JPY | $0.08444 | $799,761 | 02:56:54 14/10/2026 |
| 251 | Traiex |
DOGE/USDT | $0.08449 | $768,824 | 03:00:10 14/10/2026 |
| 252 | B2Z Exchange |
DOGE/USDT | $0.08447 | $759,957 | 03:00:07 14/10/2026 |
| 253 | BITmarkets |
DOGE/USDT | $0.08444 | $758,795 | 02:57:08 14/10/2026 |
| 254 | BTSE |
DOGE/USDT | $0.08444 | $758,484 | 02:57:09 14/10/2026 |
| 255 | Bitrue |
DOGE/USD1 | $0.08450 | $755,212 | 02:57:08 14/10/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.08443 | $709,723 | 02:57:09 14/10/2026 |
| 257 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,859 | 03:00:09 14/10/2026 |
| 258 | OneBullEx |
DOGE/USDT | $0.08606 | $667,005 | 03:00:13 14/10/2026 |
| 259 | Kraken |
XDG/USDT | $0.08451 | $655,241 | 02:59:24 14/10/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.08432 | $653,689 | 02:57:07 14/10/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.08903 | $649,887 | 02:57:10 14/10/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.08449 | $624,808 | 02:57:08 14/10/2026 |
| 263 |  Deribit |
DOGE/USDC | $0.08393 | $623,252 | 22:43:03 13/10/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.08440 | $599,757 | 02:42:10 14/10/2026 |
| 265 |  PointPay |
DOGE/USDT | $0.08444 | $583,734 | 02:54:07 14/10/2026 |
| 266 |  Gemini |
DOGE/GUSD | $0.08464 | $583,290 | 02:59:53 14/10/2026 |
| 267 | Gemini |
DOGE/USDC | $0.08452 | $583,290 | 02:59:53 14/10/2026 |
| 268 | Gemini |
DOGE/USD | $0.08464 | $583,278 | 02:59:23 14/10/2026 |
| 269 | HTX |
DOGE/USD | $0.08436 | $534,627 | 02:54:16 14/10/2026 |
| 270 |  Lighter |
DOGE/USDC | $0.08447 | $478,934 | 02:57:15 14/10/2026 |
| 271 | Bitbase |
DOGE/USDC | $0.08458 | $465,875 | 02:33:07 14/10/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.08444 | $413,781 | 02:57:07 14/10/2026 |
| 273 | Hibt |
DOGE/USDC | $0.08446 | $412,418 | 02:57:08 14/10/2026 |
| 274 | XT.COM |
DOGE/USD1 | $0.08444 | $406,013 | 02:57:08 14/10/2026 |
| 275 |  ADEN |
DOGE/USDT | $0.08443 | $394,763 | 03:01:00 14/10/2026 |
| 276 |  Paribu |
DOGE/TRY | $0.08436 | $394,659 | 02:59:53 14/10/2026 |
| 277 | Phemex |
DOGE/USDC | $0.08443 | $392,955 | 02:57:08 14/10/2026 |
| 278 |  CoinCola |
DOGE/USDT | $0.08447 | $382,329 | 03:00:07 14/10/2026 |
| 279 |  BtcTurk | Kripto |
DOGE/TRY | $0.08438 | $375,521 | 02:59:24 14/10/2026 |
| 280 | KuCoin |
DOGE/USDC | $0.08448 | $364,934 | 02:48:23 14/10/2026 |
| 281 | Bitunix |
DOGE/USDC | $0.08436 | $358,335 | 02:45:16 14/10/2026 |
| 282 | Binance |
DOGE/EUR | $0.08447 | $344,510 | 02:56:42 14/10/2026 |
| 283 | WEEX |
DOGE/USDC | $0.08445 | $340,252 | 02:57:10 14/10/2026 |
| 284 |  Extended |
DOGE/USD | $0.08434 | $337,502 | 03:00:17 14/10/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.08442 | $336,503 | 02:57:07 14/10/2026 |
| 286 |  NexDAX |
DOGE/USDT | $0.08447 | $320,311 | 02:57:08 14/10/2026 |
| 287 |  TxFlow |
DOGE/USDC | $0.08429 | $311,884 | 02:52:11 14/10/2026 |
| 288 |  Cat.Ex |
DOGE/USDT | $0.08449 | $296,191 | 03:00:08 14/10/2026 |
| 289 |  Pacifica |
DOGE/USD | $0.08447 | $288,321 | 03:00:15 14/10/2026 |
| 290 | WhiteBIT |
DOGE/USD | $0.08439 | $274,727 | 02:57:07 14/10/2026 |
| 291 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08463 | $273,378 | 02:47:01 14/10/2026 |
| 292 | KCEX |
DOGE/USDC | $0.08446 | $269,695 | 02:57:07 14/10/2026 |
| 293 |  CriptoSwaps |
DOGE/BTC | $0.08486 | $269,372 | 03:00:10 14/10/2026 |
| 294 |  Revolut X |
DOGE/USD | $0.08452 | $265,577 | 03:00:08 14/10/2026 |
| 295 |  ApeX Omni |
DOGE/USDT | $0.08440 | $254,613 | 03:00:17 14/10/2026 |
| 296 | KuCoin |
DOGE/KCS | $0.08438 | $250,669 | 02:48:23 14/10/2026 |
| 297 | Binance |
DOGE/U | $0.08425 | $248,255 | 02:56:42 14/10/2026 |
| 298 |  Bitazza |
DOGE/USDT | $0.08450 | $246,112 | 03:00:08 14/10/2026 |
| 299 | Azbit |
DOGE/BTC | $0.08435 | $244,124 | 02:57:07 14/10/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.08445 | $243,689 | 02:57:08 14/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 14/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,731,267,408 với tỷ giá $0.08444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.