Dogecoin DOGE
Xếp hạng #10
18:44:00 02/08/2026
Giá Dogecoin (DOGE)
$0.06999 0.29%
0.000001110 BTC
1,831 VND
Thấp: $0.06801
Cao: $0.07046
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06998 | $3,798,775,997 | 18:00:10 02/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.06996 | $503,937,389 | 17:48:08 02/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07000 | $484,236,182 | 18:00:11 02/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07000 | $481,994,512 | 18:00:09 02/08/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06997 | $406,289,223 | 17:57:18 02/08/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.06994 | $277,346,136 | 17:48:18 02/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06997 | $263,858,460 | 17:54:16 02/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06997 | $233,913,718 | 18:00:16 02/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06997 | $227,494,171 | 17:57:15 02/08/2026 |
| 10 |  4E |
DOGE/USDT | $0.06997 | $225,473,656 | 18:00:15 02/08/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.06995 | $195,663,184 | 17:57:15 02/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06997 | $176,600,382 | 17:57:15 02/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06996 | $157,584,364 | 17:57:17 02/08/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06965 | $141,144,220 | 15:00:15 30/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.06997 | $137,480,965 | 17:57:15 02/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.06996 | $128,253,632 | 17:57:15 02/08/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.06995 | $127,512,315 | 18:00:16 02/08/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.06997 | $124,396,195 | 17:57:15 02/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.06997 | $104,750,431 | 17:57:17 02/08/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07000 | $101,588,368 | 18:00:11 02/08/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.06996 | $93,750,594 | 17:48:18 02/08/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.06996 | $84,412,959 | 18:00:16 02/08/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.06997 | $83,686,415 | 18:00:15 02/08/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.06997 | $82,007,235 | 17:57:17 02/08/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.06994 | $80,911,970 | 17:54:17 02/08/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.06994 | $65,810,404 | 18:00:17 02/08/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.06996 | $64,528,822 | 17:57:15 02/08/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.06988 | $62,623,930 | 17:51:18 02/08/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07001 | $62,350,715 | 18:00:10 02/08/2026 |
| 30 |  B2Z Exchange |
DOGE/USD | $0.07000 | $60,580,784 | 18:00:15 02/08/2026 |
| 31 |  BITmarkets |
DOGE/USDT | $0.06992 | $60,554,003 | 18:00:15 02/08/2026 |
| 32 |  MSX |
DOGE/USD | $0.06998 | $58,850,622 | 18:03:17 02/08/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.06996 | $57,219,483 | 17:57:16 02/08/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.06999 | $53,439,020 | 17:57:16 02/08/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.06993 | $46,930,377 | 17:54:15 02/08/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.06996 | $46,505,933 | 18:00:18 02/08/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.06997 | $46,504,849 | 18:00:16 02/08/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.06997 | $46,504,766 | 18:00:16 02/08/2026 |
| 39 |  UZX |
DOGE/USDT | $0.06993 | $44,244,506 | 17:57:15 02/08/2026 |
| 40 |  Websea |
DOGE/USDT | $0.06995 | $43,190,004 | 17:57:17 02/08/2026 |
| 41 | CEEX exchange |
DOGE/USDT | $0.06998 | $41,225,958 | 18:00:09 02/08/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.06997 | $40,478,288 | 17:57:15 02/08/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.06992 | $35,756,131 | 17:57:17 02/08/2026 |
| 44 |  YEX |
DOGE/USDT | $0.06996 | $34,974,441 | 18:00:16 02/08/2026 |
| 45 |  Hotcoin |
DOGE/USDT | $0.06995 | $34,458,711 | 17:57:18 02/08/2026 |
| 46 | Pionex |
DOGE/USDT | $0.06999 | $34,018,881 | 17:57:09 02/08/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.06999 | $33,499,541 | 18:00:15 02/08/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.06997 | $33,475,318 | 18:00:15 02/08/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.06998 | $33,364,937 | 18:00:16 02/08/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.06996 | $32,039,354 | 18:00:17 02/08/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.06997 | $30,178,073 | 18:00:17 02/08/2026 |
| 52 |  BlockFin |
DOGE/USDT | $0.06996 | $30,091,284 | 17:57:15 02/08/2026 |
| 53 |  BiFinance |
DOGE/USDT | $0.06998 | $30,057,278 | 17:57:11 02/08/2026 |
| 54 |  Picol |
DOGE/USDT | $0.07000 | $30,041,843 | 18:00:10 02/08/2026 |
| 55 |  Gate |
DOGE/USDT | $0.06994 | $27,002,971 | 17:54:19 02/08/2026 |
| 56 | BitMart |
DOGE/USDT | $0.06996 | $26,630,757 | 18:00:16 02/08/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.06996 | $26,358,664 | 17:57:17 02/08/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.06998 | $25,926,534 | 18:00:16 02/08/2026 |
| 59 | WOO X Pro |
DOGE/USDT | $0.06997 | $25,270,189 | 18:00:15 02/08/2026 |
| 60 |  Echobit |
DOGE/USDT | $0.06997 | $24,343,322 | 17:57:16 02/08/2026 |
| 61 | Binance |
DOGE/USDT | $0.06999 | $23,493,835 | 17:56:42 02/08/2026 |
| 62 | AstralX |
DOGE/USDT | $0.06993 | $23,233,679 | 18:00:23 02/08/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.07003 | $23,040,061 | 17:57:11 02/08/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.06994 | $21,406,361 | 17:45:18 02/08/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.06997 | $20,775,503 | 17:57:15 02/08/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.06999 | $20,546,393 | 17:57:17 02/08/2026 |
| 67 |  OKX |
DOGE/USDT | $0.06998 | $20,393,720 | 17:56:53 02/08/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.07000 | $20,388,234 | 18:00:12 02/08/2026 |
| 69 |  CoinP |
DOGE/USDT | $0.06995 | $20,134,084 | 18:00:15 02/08/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.06999 | $19,806,834 | 17:57:07 02/08/2026 |
| 71 |  Cofinex |
DOGE/USDT | $0.06994 | $19,246,193 | 18:00:17 02/08/2026 |
| 72 |  Bitget |
DOGE/USDT | $0.06995 | $19,245,863 | 17:54:16 02/08/2026 |
| 73 | Binance |
DOGE/USDC | $0.06995 | $18,757,744 | 17:54:16 02/08/2026 |
| 74 | FameEX |
DOGE/USDT | $0.07000 | $18,704,826 | 17:57:11 02/08/2026 |
| 75 |  LBank |
DOGE/USDT | $0.06997 | $17,559,839 | 17:57:15 02/08/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.06997 | $16,994,761 | 17:57:17 02/08/2026 |
| 77 | Batonex |
DOGE/USDT | $0.07001 | $16,885,926 | 18:00:07 02/08/2026 |
| 78 |  KTX |
DOGE/USDT | $0.06996 | $16,582,894 | 18:00:15 02/08/2026 |
| 79 | BVOX |
DOGE/USDT | $0.06998 | $14,763,108 | 17:57:07 02/08/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.06997 | $13,635,171 | 17:48:11 02/08/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.06996 | $12,759,945 | 17:57:15 02/08/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.06996 | $12,172,477 | 17:54:15 02/08/2026 |
| 83 |  BingX |
DOGE/USDT | $0.06994 | $11,856,140 | 17:57:17 02/08/2026 |
| 84 |  BTCC |
DOGE/USDT | $0.06995 | $11,706,522 | 17:57:08 02/08/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.07002 | $11,661,753 | 17:59:23 02/08/2026 |
| 86 | 4E |
DOGE/USDT | $0.07000 | $11,631,071 | 18:00:12 02/08/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.06995 | $11,183,057 | 17:57:19 02/08/2026 |
| 88 |  Hyperliquid |
DOGE/USDC | $0.07002 | $10,932,160 | 17:57:26 02/08/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.06997 | $10,577,125 | 18:00:16 02/08/2026 |
| 90 | Gate |
DOGE/USDT | $0.06997 | $9,939,194 | 17:56:24 02/08/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.06999 | $9,733,499 | 17:57:10 02/08/2026 |
| 92 |  Bitbase |
DOGE/USDT | $0.06998 | $9,420,884 | 17:57:17 02/08/2026 |
| 93 | BiKing |
DOGE/USDT | $0.07000 | $9,171,161 | 18:00:11 02/08/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.06995 | $8,727,074 | 18:00:15 02/08/2026 |
| 95 |  Coinbase Exchange |
DOGE/USD | $0.06998 | $8,676,191 | 17:56:29 02/08/2026 |
| 96 | Toobit |
DOGE/USDT | $0.06999 | $8,582,947 | 17:57:12 02/08/2026 |
| 97 |  HTX |
DOGE/USDT | $0.06995 | $8,532,420 | 17:39:17 02/08/2026 |
| 98 |  GroveX |
DOGE/USDT | $0.06995 | $8,528,424 | 18:00:10 02/08/2026 |
| 99 | Hibt |
DOGE/USDT | $0.06997 | $8,417,392 | 17:48:09 02/08/2026 |
| 100 | UZX |
DOGE/USDT | $0.06999 | $8,277,444 | 17:57:10 02/08/2026 |
| 101 |  Azbit |
DOGE/USDT | $0.06995 | $8,135,237 | 17:57:11 02/08/2026 |
| 102 |  AlphaX |
DOGE/USDT | $0.06999 | $8,102,824 | 18:00:13 02/08/2026 |
| 103 |  Aster |
DOGE/USDT | $0.06992 | $7,748,247 | 17:54:15 02/08/2026 |
| 104 | Websea |
DOGE/USDT | $0.06999 | $7,588,333 | 17:54:10 02/08/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.06930 | $7,410,508 | 17:56:53 02/08/2026 |
| 106 |  OneEx |
DOGE/USDT | $0.06999 | $6,795,041 | 18:00:16 02/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.06999 | $6,765,787 | 17:57:10 02/08/2026 |
| 108 | WHXEX |
DOGE/USD | $0.06996 | $6,458,778 | 18:00:16 02/08/2026 |
| 109 | Blockfinex |
DOGE/USD | $0.06996 | $6,458,767 | 18:00:16 02/08/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.06999 | $6,448,877 | 17:48:12 02/08/2026 |
| 111 | BloFin |
DOGE/USDT | $0.06997 | $6,317,669 | 17:54:16 02/08/2026 |
| 112 |  WhiteBIT |
DOGE/USDT | $0.06999 | $6,305,341 | 17:57:11 02/08/2026 |
| 113 | WEEX |
DOGE/USDT | $0.06999 | $6,236,593 | 17:57:13 02/08/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.06996 | $6,166,899 | 17:57:09 02/08/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.06998 | $6,138,228 | 17:57:08 02/08/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.06999 | $5,742,557 | 17:57:12 02/08/2026 |
| 117 | AlphaX |
DOGE/USDT | $0.06996 | $5,517,427 | 18:00:18 02/08/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.06994 | $5,513,496 | 17:57:18 02/08/2026 |
| 119 |  Venus |
DOGE/vDOGE | $0.06998 | $5,454,305 | 17:57:12 02/08/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.06995 | $5,445,012 | 17:57:16 02/08/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.06999 | $5,370,438 | 17:57:08 02/08/2026 |
| 122 | LBank |
DOGE/USDT | $0.06999 | $5,333,543 | 17:57:09 02/08/2026 |
| 123 | IBIT Global |
DOGE/USDT | $0.07000 | $5,323,243 | 18:00:10 02/08/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.06997 | $5,302,174 | 18:00:16 02/08/2026 |
| 125 | CoinW |
DOGE/USDT | $0.06996 | $5,185,959 | 17:51:12 02/08/2026 |
| 126 | BitradeX |
DOGE/USDT | $0.07000 | $5,178,934 | 17:57:11 02/08/2026 |
| 127 |  XXKK |
DOGE/USDT | $0.07000 | $5,175,591 | 17:57:11 02/08/2026 |
| 128 | MEXC |
DOGE/USDT | $0.07000 | $5,170,633 | 17:57:08 02/08/2026 |
| 129 | YEX |
DOGE/USD | $0.06996 | $4,967,326 | 18:00:16 02/08/2026 |
| 130 | Echobit |
DOGE/USDT | $0.06999 | $4,447,991 | 17:57:12 02/08/2026 |
| 131 | KuCoin |
DOGE/USDT | $0.06996 | $4,295,398 | 17:56:23 02/08/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.07000 | $4,220,032 | 17:54:13 02/08/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.07000 | $4,179,599 | 18:00:13 02/08/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.07000 | $4,179,507 | 18:00:12 02/08/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.07000 | $4,176,407 | 18:00:08 02/08/2026 |
| 136 | OneEx |
DOGE/USDT | $0.07001 | $4,117,268 | 18:00:10 02/08/2026 |
| 137 |  Coinbase International Exchange |
DOGE/USDC | $0.06996 | $3,989,087 | 18:00:16 02/08/2026 |
| 138 | Bybit |
DOGE/USDT | $0.07000 | $3,941,834 | 17:54:10 02/08/2026 |
| 139 | Phemex |
DOGE/USDT | $0.07001 | $3,864,719 | 17:57:10 02/08/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.06999 | $3,862,204 | 17:57:07 02/08/2026 |
| 141 | Ourbit |
DOGE/USDT | $0.06994 | $3,840,419 | 17:54:07 02/08/2026 |
| 142 | CoinP |
DOGE/USDT | $0.06999 | $3,696,112 | 18:00:07 02/08/2026 |
| 143 |  CoinChief |
DOGE/USDT | $0.07000 | $3,681,868 | 17:57:12 02/08/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.06999 | $3,606,351 | 18:00:07 02/08/2026 |
| 145 | Bybit |
DOGE/USD | $0.06999 | $3,502,530 | 17:54:17 02/08/2026 |
| 146 |  AIA Exchange |
DOGE/USDT | $0.07000 | $3,350,753 | 18:00:07 02/08/2026 |
| 147 |  Bitstamp by Robinhood |
DOGE/USD | $0.06997 | $3,337,736 | 17:59:23 02/08/2026 |
| 148 | YEX |
DOGE/USDT | $0.07000 | $3,330,372 | 18:00:11 02/08/2026 |
| 149 | WhiteBIT |
DOGE/USDC | $0.07000 | $3,281,662 | 17:57:11 02/08/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.06994 | $3,279,879 | 18:00:16 02/08/2026 |
| 151 | BITmarkets |
DOGE/USD | $0.07004 | $3,110,393 | 18:00:10 02/08/2026 |
| 152 | B2Z Exchange |
DOGE/USD | $0.07004 | $3,109,411 | 18:00:12 02/08/2026 |
| 153 |  Superp |
DOGE/USDT | $0.06992 | $3,076,669 | 18:03:15 02/08/2026 |
| 154 | Toobit |
DOGE/USDC | $0.06993 | $2,983,011 | 17:57:17 02/08/2026 |
| 155 | WhiteBIT |
DOGE/TRY | $0.06997 | $2,963,684 | 17:57:11 02/08/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.06999 | $2,847,311 | 18:00:09 02/08/2026 |
| 157 |  Kraken |
XDG/USD | $0.06998 | $2,820,852 | 17:59:27 02/08/2026 |
| 158 | Ju.com |
DOGE/USDT | $0.06969 | $2,817,637 | 14:57:12 30/07/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.07000 | $2,812,215 | 18:00:12 02/08/2026 |
| 160 | Bitget |
DOGE/USDT | $0.06999 | $2,770,196 | 17:54:57 02/08/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.07000 | $2,507,801 | 18:00:13 02/08/2026 |
| 162 |  Bitcastle |
DOGE/USDT | $0.06996 | $2,363,261 | 18:00:19 02/08/2026 |
| 163 |  BitxEX |
DOGE/USDT | $0.07001 | $2,351,013 | 18:00:13 02/08/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.07001 | $2,337,687 | 18:00:11 02/08/2026 |
| 165 |  ASTX |
DOGE/USDT | $0.07000 | $2,337,607 | 18:00:13 02/08/2026 |
| 166 | Pionex |
DOGE/ETH | $0.06996 | $2,299,067 | 17:57:16 02/08/2026 |
| 167 | BTSE |
DOGE/USDT | $0.07000 | $2,287,201 | 17:57:07 02/08/2026 |
| 168 |  Extended |
DOGE/USD | $0.07001 | $2,267,293 | 18:03:16 02/08/2026 |
| 169 |  Bithumb |
DOGE/KRW | $0.07000 | $2,242,524 | 17:59:53 02/08/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.07000 | $2,241,069 | 17:57:08 02/08/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.07000 | $2,221,215 | 18:00:10 02/08/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07000 | $2,220,514 | 18:00:12 02/08/2026 |
| 173 | Pionex |
DOGE/USDT | $0.06997 | $2,161,655 | 17:57:16 02/08/2026 |
| 174 |  Ekbit |
DOGE/USDT | $0.06998 | $2,126,115 | 18:00:16 02/08/2026 |
| 175 |  CoinEx |
DOGE/USDT | $0.06998 | $2,059,308 | 17:57:15 02/08/2026 |
| 176 |  Grvt |
DOGE/USDT | $0.07011 | $2,023,696 | 17:09:19 02/08/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.07005 | $1,884,727 | 18:00:07 02/08/2026 |
| 178 |  Crypto.com Exchange |
DOGE/USD | $0.06995 | $1,718,805 | 17:45:17 02/08/2026 |
| 179 | WhiteBIT |
DOGE/BTC | $0.07001 | $1,654,307 | 17:57:11 02/08/2026 |
| 180 |  VinDAX |
DOGE/USDT | $0.06997 | $1,644,458 | 18:00:10 02/08/2026 |
| 181 | ASTX |
DOGE/USDT | $0.06998 | $1,500,006 | 18:00:16 02/08/2026 |
| 182 | WhiteBIT |
DOGE/WBT | $0.06998 | $1,464,341 | 17:57:11 02/08/2026 |
| 183 |  Deribit |
DOGE/USDC | $0.06998 | $1,376,620 | 17:21:50 02/08/2026 |
| 184 |  EdgeX |
DOGE/USD | $0.06996 | $1,375,997 | 18:03:16 02/08/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.07000 | $1,357,077 | 18:00:10 02/08/2026 |
| 186 |  BitDelta |
DOGE/USDC | $0.07002 | $1,333,372 | 18:00:07 02/08/2026 |
| 187 | YEX |
DOGE/USDC | $0.06995 | $1,320,828 | 18:00:16 02/08/2026 |
| 188 | BitDelta |
DOGE/USDT | $0.07001 | $1,316,195 | 18:00:07 02/08/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.06997 | $1,303,667 | 18:00:16 02/08/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.06997 | $1,299,779 | 18:00:07 02/08/2026 |
| 191 | IMBX |
DOGE/USDT | $0.07000 | $1,299,071 | 18:00:10 02/08/2026 |
| 192 |  Niza.io |
DOGE/USDT | $0.07001 | $1,293,081 | 18:00:12 02/08/2026 |
| 193 |  BitKan |
DOGE/USDT | $0.06998 | $1,269,304 | 18:00:10 02/08/2026 |
| 194 | Binance |
DOGE/USDC | $0.06998 | $1,249,217 | 17:56:42 02/08/2026 |
| 195 | BitMart |
DOGE/USDC | $0.07000 | $1,248,951 | 18:00:11 02/08/2026 |
| 196 | Bitunix |
DOGE/USDT | $0.06998 | $1,234,918 | 17:45:10 02/08/2026 |
| 197 | Bitunix |
DOGE/USD | $0.06992 | $1,226,610 | 17:45:18 02/08/2026 |
| 198 | Zoomex |
DOGE/USDT | $0.06995 | $1,180,466 | 17:51:14 02/08/2026 |
| 199 | Crypto.com Exchange |
DOGE/USD | $0.06999 | $1,157,767 | 17:57:11 02/08/2026 |
| 200 |  Antarctic |
DOGE/USDT | $0.06994 | $1,123,076 | 18:03:17 02/08/2026 |
| 201 | KCEX |
DOGE/USDT | $0.07000 | $1,094,688 | 17:57:07 02/08/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.06998 | $1,084,452 | 17:56:42 02/08/2026 |
| 203 |  EVEDEX |
DOGE/USD | $0.06995 | $1,082,057 | 18:03:15 02/08/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.06993 | $1,055,979 | 17:54:15 02/08/2026 |
| 205 | HTX |
DOGE/USDT | $0.06996 | $1,031,489 | 17:59:25 02/08/2026 |
| 206 |  CRMClick |
DOGE/USDT | $0.06999 | $1,031,476 | 17:51:08 02/08/2026 |
| 207 | Bitbase |
DOGE/USDT | $0.07000 | $1,024,393 | 17:57:11 02/08/2026 |
| 208 | Toobit |
DOGE/USDC | $0.07000 | $1,012,261 | 17:57:12 02/08/2026 |
| 209 | CoinEx |
DOGE/USDT | $0.06995 | $974,415 | 17:59:53 02/08/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07000 | $961,754 | 17:54:12 02/08/2026 |
| 211 |  Bit2Me |
DOGE/EUR | $0.07004 | $957,661 | 17:57:08 02/08/2026 |
| 212 | KTX |
DOGE/USDT | $0.07001 | $950,574 | 18:00:10 02/08/2026 |
| 213 | Koinbay |
DOGE/USDC | $0.06999 | $934,012 | 17:54:13 02/08/2026 |
| 214 |  BlueBit |
DOGE/USDT | $0.07000 | $926,519 | 18:00:07 02/08/2026 |
| 215 | BingX |
DOGE/USDT | $0.07000 | $925,321 | 17:57:08 02/08/2026 |
| 216 | idax exchange |
DOGE/USDC | $0.07001 | $919,771 | 18:00:13 02/08/2026 |
| 217 | WHXEX |
DOGE/USDC | $0.07001 | $919,720 | 18:00:08 02/08/2026 |
| 218 | WOO X Pro |
DOGE/USDC | $0.07001 | $914,618 | 18:00:10 02/08/2026 |
| 219 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06997 | $874,686 | 18:03:50 02/08/2026 |
| 220 |  AllinX |
DOGE/USDT | $0.07001 | $854,252 | 18:00:10 02/08/2026 |
| 221 |  Kalshi |
DOGE/USD | $0.07000 | $847,078 | 18:03:15 02/08/2026 |
| 222 |  KlicklX |
DOGE/USDT | $0.06998 | $823,146 | 18:00:15 02/08/2026 |
| 223 | Binance |
DOGE/TRY | $0.06986 | $820,452 | 17:56:42 02/08/2026 |
| 224 |  Pacifica |
DOGE/USD | $0.06997 | $798,641 | 18:03:15 02/08/2026 |
| 225 |  BigONE |
DOGE/USDT | $0.07000 | $792,822 | 17:57:07 02/08/2026 |
| 226 |  ALP.COM |
DOGE/USDT | $0.07000 | $785,191 | 18:00:13 02/08/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.06999 | $758,813 | 17:57:12 02/08/2026 |
| 228 |  Cat.Ex |
DOGE/USDT | $0.06999 | $731,489 | 18:00:07 02/08/2026 |
| 229 | Crypto.com Exchange |
DOGE/USDT | $0.06998 | $704,377 | 17:57:11 02/08/2026 |
| 230 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,991 | 18:00:12 02/08/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07000 | $684,134 | 18:00:13 02/08/2026 |
| 232 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,135 | 18:00:13 02/08/2026 |
| 233 |  CoinTR |
DOGE/USDT | $0.07001 | $648,153 | 17:57:10 02/08/2026 |
| 234 | BitTap |
DOGE/USDT | $0.07000 | $644,301 | 18:00:10 02/08/2026 |
| 235 |  KoinBX |
DOGE/INR | $0.07453 | $639,592 | 18:00:12 02/08/2026 |
| 236 | x.me Exchange |
DOGE/USDT | $0.06999 | $625,353 | 17:57:09 02/08/2026 |
| 237 | BTCC |
DOGE/USDC | $0.06996 | $622,894 | 17:57:08 02/08/2026 |
| 238 |  Flipster |
DOGE/USDT | $0.06992 | $610,368 | 18:00:16 02/08/2026 |
| 239 | Bitget |
DOGE/USD | $0.06988 | $592,329 | 17:54:16 02/08/2026 |
| 240 | Cofinex |
DOGE/USD | $0.06989 | $592,234 | 18:00:17 02/08/2026 |
| 241 | BlockFin |
DOGE/USDC | $0.07001 | $571,443 | 17:57:11 02/08/2026 |
| 242 | ZKE |
DOGE/USDC | $0.07001 | $551,872 | 18:00:13 02/08/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.06998 | $550,756 | 17:57:12 02/08/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.07000 | $544,561 | 17:57:12 02/08/2026 |
| 245 |  Blynex |
DOGE/USDT | $0.07003 | $533,546 | 17:57:07 02/08/2026 |
| 246 |  Binance TR |
DOGE/TRY | $0.06986 | $527,988 | 17:57:11 02/08/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.06999 | $505,159 | 18:00:10 02/08/2026 |
| 248 |  Coincall |
DOGE/USD | $0.06911 | $485,053 | 07:03:16 02/08/2026 |
| 249 |  Bitbank |
DOGE/JPY | $0.07007 | $482,759 | 17:57:11 02/08/2026 |
| 250 | Bitrue |
DOGE/SOL | $0.07000 | $474,944 | 17:57:12 02/08/2026 |
| 251 | BitxEX |
DOGE/USDT | $0.06996 | $454,146 | 18:00:19 02/08/2026 |
| 252 | OKX |
DOGE/USD | $0.07001 | $435,839 | 17:56:23 02/08/2026 |
| 253 | SuperEx |
DOGE/BTC | $0.07134 | $420,297 | 17:57:09 02/08/2026 |
| 254 |  Bitvavo |
DOGE/EUR | $0.07001 | $407,110 | 17:57:08 02/08/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07031 | $394,665 | 17:57:08 02/08/2026 |
| 256 | BYDFi |
DOGE/USDT | $0.06998 | $385,281 | 17:57:08 02/08/2026 |
| 257 |  SunX |
DOGE/USDT | $0.07187 | $374,089 | 18:03:15 02/08/2026 |
| 258 |  Coinstore |
DOGE/USDT | $0.06997 | $353,952 | 17:57:08 02/08/2026 |
| 259 |  P2B |
DOGE/USDT | $0.07000 | $353,245 | 17:57:11 02/08/2026 |
| 260 | Bybit |
DOGE/USDC | $0.06999 | $350,507 | 17:54:10 02/08/2026 |
| 261 | BloFin |
DOGE/USDC | $0.06998 | $339,740 | 17:48:11 02/08/2026 |
| 262 |  Lighter |
DOGE/USDC | $0.06996 | $328,673 | 17:57:15 02/08/2026 |
| 263 | WhiteBIT |
DOGE/EUR | $0.07001 | $326,267 | 17:57:11 02/08/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.06985 | $325,001 | 17:55:53 02/08/2026 |
| 265 |  PointPay |
DOGE/USDT | $0.06999 | $313,672 | 17:57:08 02/08/2026 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.06995 | $309,875 | 18:00:16 02/08/2026 |
| 267 | HTX |
DOGE/USD | $0.06985 | $303,029 | 17:39:17 02/08/2026 |
| 268 | SuperEx |
DOGE/USDC | $0.06996 | $300,034 | 17:57:09 02/08/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.06993 | $291,781 | 17:45:18 02/08/2026 |
| 270 | WhiteBIT |
DOGE/USD | $0.07006 | $290,955 | 17:57:11 02/08/2026 |
| 271 | Bitget |
DOGE/USDC | $0.07000 | $286,975 | 17:54:57 02/08/2026 |
| 272 | OKX |
DOGE/EUR | $0.07003 | $285,995 | 17:56:53 02/08/2026 |
| 273 | Bitrue |
DOGE/RLUSD | $0.06999 | $283,869 | 17:57:12 02/08/2026 |
| 274 | Bitget |
DOGE/PERP | $0.06993 | $270,977 | 17:54:16 02/08/2026 |
| 275 | Cofinex |
DOGE/USDC | $0.06993 | $270,934 | 18:00:17 02/08/2026 |
| 276 |  Paribu |
DOGE/TRY | $0.06975 | $270,270 | 17:58:23 02/08/2026 |
| 277 |  NexDAX |
DOGE/USDT | $0.06996 | $267,901 | 18:00:12 02/08/2026 |
| 278 | P2B |
DOGE/USDC | $0.06999 | $262,055 | 17:57:11 02/08/2026 |
| 279 | Binance |
DOGE/USD1 | $0.06998 | $247,633 | 17:56:42 02/08/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.06999 | $243,260 | 17:57:12 02/08/2026 |
| 281 | KuCoin |
DOGE/KCS | $0.06993 | $240,147 | 17:56:23 02/08/2026 |
| 282 |  Bitazza |
DOGE/USDT | $0.06999 | $238,680 | 18:00:10 02/08/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.06958 | $229,566 | 17:59:23 02/08/2026 |
| 284 | BITmarkets |
DOGE/USDC | $0.07001 | $222,381 | 18:00:10 02/08/2026 |
| 285 | B2Z Exchange |
DOGE/USDC | $0.07000 | $222,322 | 18:00:12 02/08/2026 |
| 286 | MEXC |
DOGE/USD1 | $0.06999 | $220,551 | 17:57:08 02/08/2026 |
| 287 |  Binance TH |
DOGE/USDT | $0.06999 | $203,540 | 17:57:11 02/08/2026 |
| 288 | Bitbase |
DOGE/USDC | $0.07000 | $196,724 | 17:57:11 02/08/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.06997 | $195,015 | 17:57:12 02/08/2026 |
| 290 | BYDFi |
DOGE/USDC | $0.06990 | $185,046 | 18:00:16 02/08/2026 |
| 291 |  CoinLion |
DOGE/USD | $0.07005 | $177,106 | 18:00:15 02/08/2026 |
| 292 | Azbit |
DOGE/BTC | $0.07002 | $170,224 | 17:57:11 02/08/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,227.13 | $169,997 | 17:54:50 02/08/2026 |
| 294 | Phemex |
DOGE/USDC | $0.07002 | $168,947 | 17:57:10 02/08/2026 |
| 295 |  Orderly |
DOGE/USDC | $0.07002 | $161,651 | 18:03:16 02/08/2026 |
| 296 |  MemeMax |
DOGE/USDC | $0.06992 | $161,644 | 18:03:16 02/08/2026 |
| 297 | OKX |
DOGE/USDC | $0.06996 | $157,165 | 17:56:23 02/08/2026 |
| 298 |  SecondBTC |
DOGE/USDT | $0.07000 | $154,224 | 17:57:08 02/08/2026 |
| 299 |  Backpack Exchange |
DOGE/USDC | $0.06998 | $152,615 | 17:57:15 02/08/2026 |
| 300 | CoinEx |
DOGE/BTC | $0.06983 | $147,998 | 17:59:53 02/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 02/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,798,775,997 với tỷ giá $0.06998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.