Tiền ảo: 39,280 Sàn giao dịch: 968 Vốn hóa: $2,204,344,960,649 Khối lượng (24h): $47,525,495,051 Thị phần: BTC: 58.9%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 06:34:00 19/08/2026
Giá Dogecoin (DOGE)
$0.07021 -0.24%
0.000001085 BTC 1,808 VND
Thấp: $0.06965 Cao: $0.07047

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06997 $2,503,864,559 06:00:07 19/08/2026
2 Ulink Ulink DOGE/USDT $0.07002 $500,235,924 06:00:07 19/08/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.06998 $489,291,379 05:54:13 19/08/2026
4 SunX SunX DOGE/USDT $0.07002 $479,636,284 06:00:10 19/08/2026
5 FameEX FameEX DOGE/USDT $0.06999 $270,102,348 05:57:19 19/08/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.06993 $260,388,493 05:54:17 19/08/2026
7 DigiFinex DigiFinex DOGE/USDT $0.06998 $176,393,072 06:00:16 19/08/2026
8 Binance Binance DOGE/USDT $0.06992 $173,791,143 05:54:16 19/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07005 $155,190,399 05:57:15 19/08/2026
10 CEEX exchange CEEX exchange DOGE/USDT $0.06998 $150,322,018 06:00:16 19/08/2026
11 Tapbit Tapbit DOGE/USDT $0.07001 $135,679,919 05:57:15 19/08/2026
12 OrangeX OrangeX DOGE/USDT $0.06998 $134,448,296 05:57:16 19/08/2026
13 WEEX WEEX DOGE/USDT $0.06999 $105,600,222 05:57:17 19/08/2026
14 KCEX KCEX DOGE/USDT $0.06999 $98,996,316 05:57:15 19/08/2026
15 BVOX BVOX DOGE/USDT $0.06999 $91,524,872 05:57:15 19/08/2026
16 Ourbit Ourbit DOGE/USDT $0.06999 $87,721,783 05:57:17 19/08/2026
17 Toobit Toobit DOGE/USDT $0.06999 $79,541,026 05:57:19 19/08/2026
18 Echobit Echobit DOGE/USDT $0.07000 $75,508,650 05:57:16 19/08/2026
19 MEXC MEXC DOGE/USDT $0.06999 $72,323,758 05:57:16 19/08/2026
20 Hibt Hibt DOGE/USDT $0.07001 $71,257,938 05:48:17 19/08/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07001 $66,510,366 06:00:15 19/08/2026
22 BTSE BTSE DOGE/USDT $0.06999 $66,416,262 05:57:15 19/08/2026
23 CoinW CoinW DOGE/USDT $0.07000 $63,818,314 05:57:19 19/08/2026
24 BITmarkets BITmarkets DOGE/USDT $0.06997 $63,799,908 06:00:15 19/08/2026
25 Batonex Batonex DOGE/USDT $0.06997 $62,938,020 06:00:16 19/08/2026
26 Bybit Bybit DOGE/USDT $0.06995 $53,299,458 05:54:16 19/08/2026
27 BiKing BiKing DOGE/USDT $0.06999 $52,912,278 05:57:18 19/08/2026
28 Pionex Pionex DOGE/BTC $0.06998 $51,578,420 05:57:16 19/08/2026
29 Hotcoin Hotcoin DOGE/USDT $0.07000 $50,940,190 05:57:18 19/08/2026
30 Blockfinex Blockfinex DOGE/USDT $0.06997 $50,102,577 06:00:16 19/08/2026
31 WHXEX WHXEX DOGE/USDT $0.06997 $50,102,431 06:00:16 19/08/2026
32 idax exchange idax exchange DOGE/USDT $0.06997 $50,100,136 06:00:17 19/08/2026
33 Koinbay Koinbay DOGE/USDT $0.06995 $49,605,577 05:54:15 19/08/2026
34 CEEX exchange CEEX exchange DOGE/USDT $0.07003 $49,192,275 06:00:10 19/08/2026
35 Biconomy.com Biconomy.com DOGE/USDT $0.07000 $47,446,329 05:57:15 19/08/2026
36 IBIT Global IBIT Global DOGE/USDT $0.06996 $43,721,446 06:00:17 19/08/2026
37 MSX MSX DOGE/USD $0.07002 $39,597,190 06:00:17 19/08/2026
38 Bitbase Bitbase DOGE/USDT $0.07000 $37,071,731 05:57:18 19/08/2026
39 UZX UZX DOGE/USDT $0.07002 $30,367,747 05:57:16 19/08/2026
40 Bitrue Bitrue DOGE/USDT $0.06996 $30,132,165 05:57:17 19/08/2026
41 Websea Websea DOGE/USDT $0.06999 $28,779,518 05:57:17 19/08/2026
42 Pionex Pionex DOGE/USDT $0.07003 $28,263,641 05:57:11 19/08/2026
43 4E 4E DOGE/USDT $0.06999 $27,320,213 06:00:16 19/08/2026
44 CrypFine CrypFine DOGE/USDT $0.07002 $27,000,871 05:57:15 19/08/2026
45 Aivora Exchange Aivora Exchange DOGE/USDT $0.06997 $26,840,968 06:00:17 19/08/2026
46 BitMart BitMart DOGE/USDT $0.06998 $26,525,819 06:00:15 19/08/2026
47 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06997 $26,501,708 06:00:15 19/08/2026
48 CoinMy CoinMy DOGE/USDT $0.06998 $26,219,947 06:00:15 19/08/2026
49 AstralX AstralX DOGE/USDT $0.07004 $26,051,430 05:57:20 19/08/2026
50 Picol Picol DOGE/USDT $0.07003 $25,052,443 06:00:07 19/08/2026
51 AstralX AstralX DOGE/USDT $0.06999 $23,253,739 06:00:15 19/08/2026
52 Gate Gate DOGE/USDT $0.06996 $22,683,823 05:54:19 19/08/2026
53 YEX YEX DOGE/USDT $0.06997 $20,863,007 06:00:16 19/08/2026
54 FameEX FameEX DOGE/USDT $0.06994 $20,756,045 05:57:12 19/08/2026
55 CoinP CoinP DOGE/USDT $0.07001 $20,603,132 06:00:15 19/08/2026
56 CZR Exchange CZR Exchange DOGE/USDT $0.06997 $20,559,730 06:00:17 19/08/2026
57 Cofinex Cofinex DOGE/USDT $0.06998 $19,870,414 06:00:17 19/08/2026
58 IMBX IMBX DOGE/USDT $0.06997 $19,866,781 06:00:17 19/08/2026
59 Bitget Bitget DOGE/USDT $0.06995 $18,890,637 05:54:15 19/08/2026
60 BitxEX BitxEX DOGE/USDT $0.07004 $18,765,809 06:00:08 19/08/2026
61 BiFinance BiFinance DOGE/USDT $0.07005 $18,691,110 05:57:10 19/08/2026
62 Zoomex Zoomex DOGE/USDT $0.07000 $18,390,231 05:57:15 19/08/2026
63 BlockFin BlockFin DOGE/USDT $0.06993 $17,886,901 05:54:15 19/08/2026
64 Binance Binance DOGE/USDT $0.07004 $17,003,258 05:56:42 19/08/2026
65 WOO X Pro WOO X Pro DOGE/USDT $0.06997 $16,986,859 06:00:16 19/08/2026
66 EdgeX EdgeX DOGE/USDC $0.06999 $14,971,819 06:00:16 19/08/2026
67 BVOX BVOX DOGE/USDT $0.07003 $14,780,376 05:57:09 19/08/2026
68 AlphaX AlphaX DOGE/USDT $0.07000 $14,696,796 06:00:17 19/08/2026
69 BlockFin BlockFin DOGE/USDT $0.06999 $14,487,591 05:54:09 19/08/2026
70 x.me Exchange x.me Exchange DOGE/USDT $0.07000 $13,392,305 05:57:17 19/08/2026
71 Bitunix Bitunix DOGE/USDT $0.07001 $13,338,030 05:57:16 19/08/2026
72 Batonex Batonex DOGE/USDT $0.07002 $12,685,428 06:00:11 19/08/2026
73 Deepcoin Deepcoin DOGE/USDT $0.07003 $12,556,269 05:57:11 19/08/2026
74 BitradeX BitradeX DOGE/USDT $0.06999 $12,271,369 05:45:15 19/08/2026
75 HTX HTX DOGE/USDT $0.07003 $11,943,102 05:57:17 19/08/2026
76 BitGW Exchange BitGW Exchange DOGE/USDT $0.07002 $11,804,356 06:00:12 19/08/2026
77 Poloniex Poloniex DOGE/USDT $0.06999 $11,771,957 05:59:23 19/08/2026
78 OKX OKX DOGE/USDT $0.07007 $11,740,382 05:56:24 19/08/2026
79 Gems Trade Gems Trade DOGE/USDT $0.07002 $11,733,357 06:00:10 19/08/2026
80 Binance Binance DOGE/USDC $0.06994 $11,636,321 05:54:16 19/08/2026
81 LBank LBank DOGE/USDT $0.06999 $11,471,697 05:57:16 19/08/2026
82 KuCoin KuCoin DOGE/USDT $0.06995 $9,790,299 05:54:19 19/08/2026
83 YUBIT YUBIT DOGE/USDT $0.06999 $9,524,566 05:57:15 19/08/2026
84 Bitbaby Bitbaby DOGE/USDT $0.06999 $9,508,812 06:00:16 19/08/2026
85 Gate Gate DOGE/USDT $0.07005 $9,389,118 05:56:24 19/08/2026
86 KTX KTX DOGE/USDT $0.06999 $9,292,432 06:00:15 19/08/2026
87 WhiteBIT WhiteBIT DOGE/USDT $0.07005 $9,084,106 05:57:08 19/08/2026
88 Blockfinex Blockfinex DOGE/USD $0.06999 $8,629,369 06:00:16 19/08/2026
89 WHXEX WHXEX DOGE/USD $0.06999 $8,629,344 06:00:16 19/08/2026
90 BingX BingX DOGE/USDT $0.07000 $8,599,012 05:57:19 19/08/2026
91 BloFin BloFin DOGE/USDT $0.06999 $8,588,559 05:48:08 19/08/2026
92 4E 4E DOGE/USDT $0.07002 $8,485,350 06:00:12 19/08/2026
93 BTCC BTCC DOGE/USDT $0.06999 $8,286,248 05:57:09 19/08/2026
94 Hotcoin Hotcoin DOGE/USDT $0.07000 $8,161,271 05:54:15 19/08/2026
95 Tapbit Tapbit DOGE/USDT $0.07005 $8,153,751 05:57:09 19/08/2026
96 EasiCoin EasiCoin DOGE/USDT $0.06997 $8,141,812 06:00:15 19/08/2026
97 AlphaX AlphaX DOGE/USDT $0.07002 $8,059,132 06:00:13 19/08/2026
98 YEX YEX DOGE/USD $0.06999 $7,233,879 06:00:16 19/08/2026
99 Azbit Azbit DOGE/USDT $0.07000 $7,048,376 05:54:07 19/08/2026
100 OneEx OneEx DOGE/USDT $0.07002 $6,749,103 06:00:16 19/08/2026
101 Toobit Toobit DOGE/USDT $0.07004 $6,691,364 05:57:08 19/08/2026
102 BiKing BiKing DOGE/USDT $0.06997 $6,473,993 05:54:07 19/08/2026
103 Hyperliquid Hyperliquid DOGE/USDC $0.07007 $6,262,339 05:57:26 19/08/2026
104 Aivora Exchange Aivora Exchange DOGE/USDC $0.07000 $5,940,838 06:00:17 19/08/2026
105 UZX UZX DOGE/USDT $0.07004 $5,939,078 05:57:15 19/08/2026
106 Websea Websea DOGE/USDT $0.07004 $5,521,519 05:57:11 19/08/2026
107 Venus Venus DOGE/vDOGE $0.07001 $5,447,114 05:57:10 19/08/2026
108 CrypFine CrypFine DOGE/USDT $0.07003 $5,363,010 05:57:08 19/08/2026
109 BitTap BitTap DOGE/USDT $0.06997 $5,311,766 06:00:20 19/08/2026
110 Hibt Hibt DOGE/USDT $0.06999 $4,952,577 05:51:09 19/08/2026
111 OrangeX OrangeX DOGE/USDT $0.07005 $4,849,010 05:57:20 19/08/2026
112 Hotcoin Hotcoin DOGE/USD $0.07003 $4,700,828 05:57:18 19/08/2026
113 BingX BingX DOGE/USD $0.07002 $4,698,134 05:57:19 19/08/2026
114 SuperEx SuperEx DOGE/USDT $0.07005 $4,572,719 06:00:13 19/08/2026
115 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07007 $4,483,706 05:56:29 19/08/2026
116 Aster Aster DOGE/USDT $0.06994 $4,453,784 05:54:15 19/08/2026
117 WEEX WEEX DOGE/USDT $0.07004 $4,438,067 05:57:09 19/08/2026
118 Biconomy.com Biconomy.com DOGE/USDT $0.07003 $4,321,862 05:57:11 19/08/2026
119 CoinW CoinW DOGE/USDT $0.07003 $4,180,773 05:57:07 19/08/2026
120 MEXC MEXC DOGE/USDT $0.07003 $4,164,876 05:57:07 19/08/2026
121 XXKK XXKK DOGE/USDT $0.07003 $4,160,963 05:57:07 19/08/2026
122 XT.COM XT.COM DOGE/USDT $0.07004 $4,134,018 05:57:13 19/08/2026
123 Bybit Bybit DOGE/USDT $0.06999 $3,777,129 05:54:11 19/08/2026
124 BloFin BloFin DOGE/USDT $0.07001 $3,717,728 05:57:16 19/08/2026
125 Grvt Grvt DOGE/USDT $0.07006 $3,693,960 05:33:19 19/08/2026
126 OneEx OneEx DOGE/USDT $0.07003 $3,658,748 06:00:12 19/08/2026
127 YUBIT YUBIT DOGE/USDT $0.07003 $3,580,898 05:57:12 19/08/2026
128 CoinP CoinP DOGE/USDT $0.07003 $3,525,372 06:00:10 19/08/2026
129 IBIT Global IBIT Global DOGE/USDT $0.07002 $3,518,773 06:00:09 19/08/2026
130 AIA Exchange AIA Exchange DOGE/USDT $0.07002 $3,486,695 06:00:07 19/08/2026
131 Upbit Upbit DOGE/KRW $0.06981 $3,378,191 05:56:23 19/08/2026
132 BitradeX BitradeX DOGE/USDT $0.07003 $3,353,800 05:57:10 19/08/2026
133 CoinChief CoinChief DOGE/USDT $0.07003 $3,294,125 05:57:12 19/08/2026
134 Phemex Phemex DOGE/USDT $0.06999 $3,293,384 05:57:16 19/08/2026
135 Ourbit Ourbit DOGE/USDT $0.07003 $3,270,067 05:45:08 19/08/2026
136 WHXEX WHXEX DOGE/USDT $0.07002 $3,260,854 06:00:11 19/08/2026
137 Blockfinex Blockfinex DOGE/USDT $0.07002 $3,260,824 06:00:12 19/08/2026
138 Koinbay Koinbay DOGE/USDT $0.07003 $3,228,324 05:57:17 19/08/2026
139 BitDelta BitDelta DOGE/USDT $0.07003 $3,172,799 06:00:11 19/08/2026
140 BitDelta BitDelta DOGE/USDC $0.07003 $3,146,895 06:00:11 19/08/2026
141 idax exchange idax exchange DOGE/USDT $0.07002 $3,105,222 06:00:09 19/08/2026
142 Phemex Phemex DOGE/USDT $0.07007 $3,089,900 05:57:09 19/08/2026
143 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07004 $3,087,326 06:00:16 19/08/2026
144 KuCoin KuCoin DOGE/USDT $0.07005 $3,007,046 05:56:23 19/08/2026
145 LBank LBank DOGE/USDT $0.07004 $3,005,153 05:57:08 19/08/2026
146 BITmarkets BITmarkets DOGE/USD $0.07004 $2,847,810 06:00:08 19/08/2026
147 B2Z Exchange B2Z Exchange DOGE/USD $0.07004 $2,847,807 06:00:10 19/08/2026
148 Bitcastle Bitcastle DOGE/USDT $0.06997 $2,740,524 06:00:19 19/08/2026
149 Aivora Exchange Aivora Exchange DOGE/USDT $0.07001 $2,629,651 06:00:11 19/08/2026
150 Bitget Bitget DOGE/USDT $0.06998 $2,555,592 05:55:00 19/08/2026
151 CoinMy CoinMy DOGE/USDT $0.07002 $2,529,813 06:00:07 19/08/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07004 $2,528,725 05:59:23 19/08/2026
153 YEX YEX DOGE/USDT $0.07002 $2,525,742 06:00:12 19/08/2026
154 EasiCoin EasiCoin DOGE/USDT $0.07003 $2,505,690 06:00:08 19/08/2026
155 BYDFi BYDFi DOGE/USDT $0.06994 $2,465,447 06:00:15 19/08/2026
156 Echobit Echobit DOGE/USDT $0.07003 $2,458,784 05:57:12 19/08/2026
157 Toobit Toobit DOGE/USDC $0.06999 $2,355,004 05:57:19 19/08/2026
158 VinDAX VinDAX DOGE/USDT $0.07004 $2,345,780 06:00:12 19/08/2026
159 BitxEX BitxEX DOGE/USDT $0.06997 $2,156,755 06:00:16 19/08/2026
160 DigiFinex DigiFinex DOGE/USDT $0.07004 $2,135,609 05:57:07 19/08/2026
161 Biconomy.com Biconomy.com DOGE/USDC $0.07004 $2,046,971 05:57:11 19/08/2026
162 ZKE ZKE DOGE/USDT $0.07002 $1,956,512 06:00:14 19/08/2026
163 Superp Superp DOGE/USDT $0.06997 $1,953,589 06:00:16 19/08/2026
164 BTSE BTSE DOGE/USDT $0.07005 $1,910,299 05:57:11 19/08/2026
165 BITmarkets BITmarkets DOGE/USDT $0.07002 $1,846,688 06:00:08 19/08/2026
166 B2Z Exchange B2Z Exchange DOGE/USDT $0.07002 $1,846,687 06:00:10 19/08/2026
167 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07003 $1,824,885 06:00:50 19/08/2026
168 Pionex Pionex DOGE/ETH $0.07000 $1,742,331 05:57:16 19/08/2026
169 ASTX ASTX DOGE/USDT $0.07003 $1,713,730 06:00:11 19/08/2026
170 AEGET AEGET DOGE/USDT $0.07003 $1,713,729 06:00:08 19/08/2026
171 AEGET AEGET DOGE/USDT $0.06997 $1,654,052 06:00:16 19/08/2026
172 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07005 $1,543,311 06:00:07 19/08/2026
173 Bitunix Bitunix DOGE/USDT $0.07003 $1,354,626 05:57:07 19/08/2026
174 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07003 $1,335,115 05:57:18 19/08/2026
175 Bithumb Bithumb DOGE/KRW $0.06972 $1,182,123 05:59:53 19/08/2026
176 Zoomex Zoomex DOGE/USDT $0.06999 $1,133,102 05:54:11 19/08/2026
177 Bitbase Bitbase DOGE/USDT $0.07003 $1,126,638 05:57:11 19/08/2026
178 CoinEx CoinEx DOGE/USDT $0.06999 $1,089,021 05:57:15 19/08/2026
179 WhiteBIT WhiteBIT DOGE/WBT $0.07011 $1,084,817 05:57:08 19/08/2026
180 CoinEx CoinEx DOGE/USDT $0.07000 $1,076,376 05:59:53 19/08/2026
181 Pionex Pionex DOGE/USDT $0.07000 $1,070,837 05:57:16 19/08/2026
182 CZR Exchange CZR Exchange DOGE/USDT $0.07002 $1,045,739 06:00:07 19/08/2026
183 Niza.io Niza.io DOGE/USDT $0.07004 $1,043,897 05:57:07 19/08/2026
184 YEX YEX DOGE/USDC $0.06999 $1,018,234 06:00:16 19/08/2026
185 Binance Binance DOGE/USDC $0.07006 $1,010,414 05:56:42 19/08/2026
186 IMBX IMBX DOGE/USDT $0.07003 $998,401 06:00:11 19/08/2026
187 Bitunix Bitunix DOGE/USD $0.07001 $993,928 05:57:16 19/08/2026
188 Kraken Kraken XDG/USD $0.07004 $990,765 05:59:24 19/08/2026
189 Tebbit Tebbit DOGE/USDT $0.07004 $987,753 06:00:12 19/08/2026
190 BitKan BitKan DOGE/USDT $0.07003 $977,129 06:00:12 19/08/2026
191 Ekbit Ekbit DOGE/USDT $0.06998 $953,386 06:00:16 19/08/2026
192 LeveX LeveX DOGE/USDT $0.06998 $931,391 06:00:16 19/08/2026
193 Cryptomus Cryptomus DOGE/USDT $0.07004 $923,468 05:57:11 19/08/2026
194 EVEDEX EVEDEX DOGE/USD $0.07001 $918,219 06:00:15 19/08/2026
195 WHXEX WHXEX DOGE/USDC $0.07002 $909,613 06:00:11 19/08/2026
196 Koinbay Koinbay DOGE/USDC $0.07004 $909,047 05:57:17 19/08/2026
197 Toobit Toobit DOGE/USDC $0.07007 $902,607 05:57:08 19/08/2026
198 KCEX KCEX DOGE/USDT $0.07004 $897,506 05:57:10 19/08/2026
199 BingX BingX DOGE/USDT $0.07005 $887,008 05:57:10 19/08/2026
200 idax exchange idax exchange DOGE/USDC $0.07002 $881,980 06:00:09 19/08/2026
201 WhiteBIT WhiteBIT DOGE/TRY $0.06997 $822,467 05:57:08 19/08/2026
202 Bitbaby Bitbaby DOGE/USDT $0.07004 $788,433 06:00:08 19/08/2026
203 WhiteBIT WhiteBIT DOGE/USDC $0.07004 $779,131 05:57:08 19/08/2026
204 KlicklX KlicklX DOGE/USDT $0.07005 $775,729 05:57:12 19/08/2026
205 Deribit Deribit DOGE/USDC $0.07015 $774,089 05:36:50 19/08/2026
206 ALP.COM ALP.COM DOGE/USDT $0.07003 $771,851 06:00:12 19/08/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06997 $766,586 05:54:08 19/08/2026
208 Binance Binance DOGE/FDUSD $0.07004 $720,950 05:56:42 19/08/2026
209 GroveX GroveX DOGE/USDT $0.06997 $696,033 05:57:07 19/08/2026
210 SWFT Trade SWFT Trade DOGE/USDT $0.07023 $688,191 06:00:12 19/08/2026
211 MGBX MGBX DOGE/USDT $0.07004 $671,035 05:57:11 19/08/2026
212 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,332 06:00:11 19/08/2026
213 Bitbaby Bitbaby DOGE/USDC $0.06998 $649,291 06:00:16 19/08/2026
214 KoinBX KoinBX DOGE/INR $0.07310 $638,756 06:00:09 19/08/2026
215 BlockFin BlockFin DOGE/USDC $0.06994 $633,784 05:54:09 19/08/2026
216 Bitbase Bitbase DOGE/USDC $0.07000 $610,571 05:57:18 19/08/2026
217 Kalshi Kalshi DOGE/USD $0.07003 $607,475 06:00:15 19/08/2026
218 BitTap BitTap DOGE/USDT $0.07004 $607,248 05:57:10 19/08/2026
219 CoinTR CoinTR DOGE/USDT $0.07000 $602,060 06:00:11 19/08/2026
220 BigONE BigONE DOGE/USDT $0.07004 $593,905 05:57:11 19/08/2026
221 BYDFi BYDFi DOGE/USDT $0.07000 $581,323 06:00:08 19/08/2026
222 KTX KTX DOGE/USDT $0.07003 $562,283 06:00:08 19/08/2026
223 Binance Binance DOGE/USD1 $0.07004 $559,349 05:56:42 19/08/2026
224 ZKE ZKE DOGE/USDC $0.07002 $545,768 06:00:14 19/08/2026
225 HTX HTX DOGE/USDT $0.06997 $536,869 05:59:24 19/08/2026
226 CRMClick CRMClick DOGE/USDT $0.06997 $536,832 05:57:08 19/08/2026
227 MEXC MEXC DOGE/USD1 $0.06999 $524,945 05:51:07 19/08/2026
228 Bitcastle Bitcastle DOGE/USDT $0.07002 $512,010 06:00:11 19/08/2026
229 WhiteBIT WhiteBIT DOGE/BTC $0.07009 $509,623 05:57:08 19/08/2026
230 AllinX AllinX DOGE/USDT $0.07002 $495,724 06:00:12 19/08/2026
231 BTCC BTCC DOGE/USDC $0.06997 $493,460 05:57:09 19/08/2026
232 Blynex Blynex DOGE/USDT $0.07005 $492,350 06:00:07 19/08/2026
233 x.me Exchange x.me Exchange DOGE/USDT $0.07003 $491,776 05:57:10 19/08/2026
234 Bitrue Bitrue DOGE/XRP $0.07002 $453,399 05:57:10 19/08/2026
235 Bitrue Bitrue DOGE/USDT $0.07003 $453,125 05:57:10 19/08/2026
236 Bitbank Bitbank DOGE/JPY $0.07005 $447,007 05:57:07 19/08/2026
237 Bitrue Bitrue DOGE/SOL $0.07004 $427,854 05:57:10 19/08/2026
238 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06998 $412,754 05:54:08 19/08/2026
239 Lighter Lighter DOGE/USDC $0.07012 $408,688 05:57:15 19/08/2026
240 P2B P2B DOGE/USDT $0.07004 $402,346 05:57:08 19/08/2026
241 HTX HTX DOGE/USD $0.07002 $397,967 05:57:17 19/08/2026
242 Coincall Coincall DOGE/USD $0.07003 $386,516 06:00:17 19/08/2026
243 Antarctic Antarctic DOGE/USDT $0.06950 $380,535 09:42:22 16/08/2026
244 BlueBit BlueBit DOGE/USDT $0.07005 $380,479 06:00:12 19/08/2026
245 Binance Binance DOGE/TRY $0.06996 $377,163 05:56:42 19/08/2026
246 BloFin BloFin DOGE/USDC $0.06999 $374,902 05:48:08 19/08/2026
247 SunX SunX DOGE/USDT $0.07189 $374,202 06:00:16 19/08/2026
248 SuperEx SuperEx DOGE/BTC $0.07170 $324,785 06:00:13 19/08/2026
249 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07001 $320,641 05:59:53 19/08/2026
250 Coinstore Coinstore DOGE/USDT $0.07000 $308,677 05:57:07 19/08/2026
251 PointPay PointPay DOGE/USDT $0.07005 $306,429 05:57:07 19/08/2026
252 XT.COM XT.COM DOGE/USD1 $0.07003 $279,844 05:57:13 19/08/2026
253 Bitget Bitget DOGE/USDC $0.07002 $277,691 05:55:00 19/08/2026
254 Bitvavo Bitvavo DOGE/EUR $0.07007 $276,319 05:57:11 19/08/2026
255 PrimeXBT PrimeXBT DOGE/USDT $0.06999 $275,285 06:00:16 19/08/2026
256 NexDAX NexDAX DOGE/USDT $0.07003 $270,809 06:00:08 19/08/2026
257 Cat.Ex Cat.Ex DOGE/USDT $0.07005 $268,121 05:57:08 19/08/2026
258 SuperEx SuperEx DOGE/USDC $0.07006 $262,040 06:00:13 19/08/2026
259 Bitazza Bitazza DOGE/USDT $0.07004 $238,002 06:00:12 19/08/2026
260 ASTX ASTX DOGE/USDT $0.06997 $235,434 06:00:16 19/08/2026
261 Bitrue Bitrue DOGE/RLUSD $0.07003 $233,113 05:57:10 19/08/2026
262 Paribu Paribu DOGE/TRY $0.06996 $229,347 05:59:23 19/08/2026
263 P2B P2B DOGE/USDC $0.07005 $222,118 05:57:08 19/08/2026
264 Bitrue Bitrue DOGE/USD1 $0.07002 $218,420 05:57:10 19/08/2026
265 Bitbase Bitbase DOGE/USDC $0.07004 $215,296 05:57:11 19/08/2026
266 Bitunix Bitunix DOGE/USDC $0.06999 $210,382 05:57:16 19/08/2026
267 BITmarkets BITmarkets DOGE/USDC $0.07005 $203,889 06:00:08 19/08/2026
268 B2Z Exchange B2Z Exchange DOGE/USDC $0.07005 $203,888 06:00:10 19/08/2026
269 CoinEx CoinEx DOGE/BTC $0.07014 $192,814 05:59:53 19/08/2026
270 OKX OKX DOGE/USDC $0.06995 $189,493 05:56:24 19/08/2026
271 Binance TR Binance TR DOGE/TRY $0.06996 $180,930 05:57:09 19/08/2026
272 Bitrue Bitrue DOGE/ADA $0.07004 $178,957 05:57:10 19/08/2026
273 Azbit Azbit DOGE/BTC $0.07007 $169,770 05:54:07 19/08/2026
274 Extended Extended DOGE/USD $0.07008 $166,257 06:00:16 19/08/2026
275 Bybit Bybit DOGE/USDC $0.07001 $162,669 05:54:11 19/08/2026
276 Phemex Phemex DOGE/USDC $0.07001 $162,118 05:57:09 19/08/2026
277 Bitkub Bitkub DOGE/THB $0.06995 $156,986 05:57:12 19/08/2026
278 Cofinex Cofinex DOGE/USDC $0.06997 $153,505 06:00:17 19/08/2026
279 CriptoSwaps CriptoSwaps DOGE/BTC $0.06975 $151,871 06:00:13 19/08/2026
280 KuCoin KuCoin DOGE/USDC $0.07005 $148,710 05:56:23 19/08/2026
281 SecondBTC SecondBTC DOGE/USDT $0.06996 $147,238 05:57:07 19/08/2026
282 Cofinex Cofinex DOGE/USD $0.07001 $143,787 06:00:17 19/08/2026
283 Binance Binance DOGE/EUR $0.07005 $142,658 05:56:42 19/08/2026
284 CoinTR CoinTR DOGE/TRY $0.06992 $141,280 06:00:11 19/08/2026
285 KuCoin KuCoin DOGE/KCS $0.07006 $140,632 05:56:23 19/08/2026
286 Bit2Me Bit2Me DOGE/EUR $0.07006 $139,913 05:57:07 19/08/2026
287 Bitcoiva Bitcoiva DOGE/INR $0.07270 $139,185 06:00:09 19/08/2026
288 BitoPro BitoPro DOGE/TWD $0.07018 $134,590 05:57:07 19/08/2026
289 Coinone Coinone DOGE/KRW $0.06970 $134,371 05:59:53 19/08/2026
290 MEXC MEXC DOGE/USD1 $0.07004 $130,328 05:57:16 19/08/2026
291 KCEX KCEX DOGE/USDC $0.07005 $120,812 05:57:10 19/08/2026
292 KoinBX KoinBX DOGE/USDT $0.07003 $117,210 06:00:09 19/08/2026
293 BYDFi BYDFi DOGE/USDC $0.06992 $115,397 06:00:15 19/08/2026
294 Hibt Hibt DOGE/USDC $0.07000 $108,548 05:51:09 19/08/2026
295 WhiteBIT WhiteBIT DOGE/EUR $0.07009 $108,258 05:57:08 19/08/2026
296 XBO.com XBO.com DOGE/USDT $0.07008 $103,191 06:00:11 19/08/2026
297 Variational Variational DOGE/USDC $0.07000 $102,562 06:00:16 19/08/2026
298 CoinCola CoinCola DOGE/USDT $0.07004 $97,711.17 06:00:07 19/08/2026
299 OKX OKX DOGE/EUR $0.07005 $84,170.66 05:56:24 19/08/2026
300 ICRYPEX ICRYPEX DOGE/USDT $0.06897 $82,514.85 06:00:11 19/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:07 19/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,503,864,559 với tỷ giá $0.06997.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá