Dogecoin DOGE
Xếp hạng #9
08:13:00 06/12/2025
Giá Dogecoin (DOGE)
$0.1400 -5.43%
0.000001566 BTC
3,784 VND
Thấp: $0.1378
Cao: $0.1482
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1398 | $20,924,666,168 | 07:57:15 06/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1399 | $1,530,925,781 | 08:03:17 06/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1398 | $1,291,242,694 | 07:54:12 06/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1398 | $864,786,370 | 07:57:17 06/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1398 | $836,858,896 | 07:57:16 06/12/2025 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1398 | $711,296,476 | 07:57:17 06/12/2025 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.1398 | $705,198,193 | 08:00:17 06/12/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1397 | $683,567,069 | 07:54:15 06/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1397 | $643,517,236 | 07:54:17 06/12/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3202 | $541,840,574 | 07:57:15 06/12/2025 |
| 11 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1398 | $478,303,264 | 07:57:18 06/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1398 | $470,191,697 | 07:57:15 06/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1396 | $452,048,055 | 07:55:53 06/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1397 | $437,287,244 | 07:54:16 06/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1398 | $417,399,403 | 07:57:16 06/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1398 | $398,599,648 | 08:00:16 06/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1398 | $338,698,844 | 07:57:16 06/12/2025 |
| 19 | CoinUp.io |
DOGE/USDT | $0.1397 | $301,064,984 | 07:54:18 06/12/2025 |
| 20 |  BlockFin |
DOGE/USDT | $0.1398 | $287,796,385 | 08:00:19 06/12/2025 |
| 21 |  YUBIT |
DOGE/USDT | $0.1398 | $263,395,575 | 07:57:15 06/12/2025 |
| 22 |  Bybit |
DOGE/USDT | $0.1397 | $225,922,715 | 07:54:17 06/12/2025 |
| 23 |  Gate |
DOGE/USDT | $0.1397 | $211,781,218 | 07:54:19 06/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1398 | $207,899,449 | 07:54:23 06/12/2025 |
| 25 |  BiKing |
DOGE/USDT | $0.1397 | $203,479,947 | 07:54:18 06/12/2025 |
| 26 |  KCEX |
DOGE/USDT | $0.1398 | $185,211,763 | 07:57:16 06/12/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1398 | $174,838,431 | 08:00:18 06/12/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1398 | $173,711,949 | 07:57:17 06/12/2025 |
| 29 |  Pionex |
DOGE/USDT | $0.1399 | $150,560,639 | 07:57:08 06/12/2025 |
| 30 |  CoinCatch |
DOGE/USDT | $0.1398 | $144,124,616 | 07:57:15 06/12/2025 |
| 31 |  Picol |
DOGE/USDT | $0.1399 | $132,869,178 | 08:00:09 06/12/2025 |
| 32 |  4E |
DOGE/USDT | $0.1398 | $130,766,895 | 07:57:16 06/12/2025 |
| 33 |  WEEX |
DOGE/USDT | $0.1398 | $122,861,554 | 07:57:17 06/12/2025 |
| 34 |  KlicklX |
DOGE/USDT | $0.1399 | $116,982,038 | 07:57:11 06/12/2025 |
| 35 |  BitMart |
DOGE/USDT | $0.1397 | $115,991,937 | 07:57:16 06/12/2025 |
| 36 |  UZX |
DOGE/USDT | $0.1398 | $115,272,568 | 07:57:16 06/12/2025 |
| 37 |  Zedxion Exchange |
DOGE/USDT | $0.1396 | $111,356,236 | 07:48:16 06/12/2025 |
| 38 |  CZR Exchange |
DOGE/USDT | $0.1398 | $111,056,236 | 07:57:16 06/12/2025 |
| 39 |  Websea |
DOGE/USDT | $0.1399 | $107,602,865 | 08:00:17 06/12/2025 |
| 40 | Websea |
DOGE/USDT | $0.1399 | $104,974,782 | 07:57:10 06/12/2025 |
| 41 | Binance |
DOGE/FDUSD | $0.1399 | $104,479,815 | 07:56:54 06/12/2025 |
| 42 | Binance |
DOGE/USDT | $0.1399 | $101,914,040 | 07:56:54 06/12/2025 |
| 43 |  Biconomy.com |
DOGE/USDT | $0.1397 | $98,949,957 | 07:54:15 06/12/2025 |
| 44 |  Dmex |
DOGE/USD | $0.1399 | $91,545,434 | 08:03:17 06/12/2025 |
| 45 |  CRMClick |
DOGE/USDT | $0.1398 | $89,595,431 | 07:57:16 06/12/2025 |
| 46 |  HTX |
DOGE/USDT | $0.1398 | $89,571,397 | 07:57:24 06/12/2025 |
| 47 |  Coinlocally |
DOGE/USDT | $0.1398 | $88,050,014 | 08:00:17 06/12/2025 |
| 48 |  EdgeX |
DOGE/USD | $0.1398 | $87,680,604 | 08:03:16 06/12/2025 |
| 49 |  YEX |
DOGE/USDT | $0.1398 | $86,964,491 | 08:00:17 06/12/2025 |
| 50 |  NovaEx |
DOGE/USDT | $0.1398 | $80,460,820 | 08:00:16 06/12/2025 |
| 51 |  Ourbit |
DOGE/USDT | $0.1398 | $78,317,229 | 07:57:17 06/12/2025 |
| 52 |  BYDFi |
DOGE/USDT | $0.1398 | $78,135,512 | 08:00:16 06/12/2025 |
| 53 |  Toobit |
DOGE/USDT | $0.1398 | $74,054,964 | 07:57:17 06/12/2025 |
| 54 | Binance |
DOGE/USDC | $0.1399 | $72,584,237 | 07:56:54 06/12/2025 |
| 55 |  Zoomex |
DOGE/USDT | $0.1398 | $72,224,396 | 07:57:16 06/12/2025 |
| 56 |  Cofinex |
DOGE/USDT | $0.1398 | $72,077,879 | 08:00:15 06/12/2025 |
| 57 |  Bitget |
DOGE/USDT | $0.1397 | $72,054,218 | 07:54:15 06/12/2025 |
| 58 | Binance |
DOGE/USDC | $0.1397 | $71,024,528 | 07:54:17 06/12/2025 |
| 59 |  Deepcoin |
DOGE/USDT | $0.1398 | $70,212,793 | 07:57:16 06/12/2025 |
| 60 | CRMClick |
DOGE/USDT | $0.1399 | $69,974,989 | 07:57:07 06/12/2025 |
| 61 |  SWFT Trade |
DOGE/USDT | $0.1400 | $69,973,677 | 08:00:08 06/12/2025 |
| 62 | HTX |
DOGE/USDT | $0.1400 | $69,967,995 | 07:59:54 06/12/2025 |
| 63 |  EasiCoin |
DOGE/USDT | $0.1398 | $69,652,173 | 08:00:16 06/12/2025 |
| 64 | Binance |
DOGE/USD | $0.1397 | $67,839,310 | 07:54:51 06/12/2025 |
| 65 | Hotcoin |
DOGE/USD | $0.1398 | $65,376,088 | 07:57:18 06/12/2025 |
| 66 | Batonex |
DOGE/USDT | $0.1399 | $60,740,541 | 08:00:07 06/12/2025 |
| 67 |  TruBit Pro Exchange |
DOGE/USDT | $0.1398 | $55,861,695 | 08:00:16 06/12/2025 |
| 68 |  Gems Trade |
DOGE/USDT | $0.1399 | $54,501,208 | 08:00:13 06/12/2025 |
| 69 | OKX |
DOGE/USDT | $0.1399 | $54,380,290 | 07:56:53 06/12/2025 |
| 70 | 4E |
DOGE/USDT | $0.1399 | $50,463,228 | 07:57:09 06/12/2025 |
| 71 |  BitradeX |
DOGE/USDT | $0.1396 | $50,318,265 | 07:51:15 06/12/2025 |
| 72 |  WhiteBIT |
DOGE/USDT | $0.1397 | $49,636,025 | 07:51:15 06/12/2025 |
| 73 |  B2Z Exchange |
DOGE/USD | $0.1398 | $49,459,876 | 08:00:16 06/12/2025 |
| 74 |  CoinP |
DOGE/USDT | $0.1398 | $49,424,770 | 08:00:23 06/12/2025 |
| 75 |  BTSE |
DOGE/USDT | $0.1398 | $49,403,998 | 07:57:15 06/12/2025 |
| 76 |  Bitunix |
DOGE/USDT | $0.1397 | $47,996,953 | 07:45:16 06/12/2025 |
| 77 |  BITmarkets |
DOGE/USDT | $0.1398 | $47,753,177 | 08:00:16 06/12/2025 |
| 78 |  Lighter |
DOGE/USDC | $0.1398 | $47,614,343 | 08:03:16 06/12/2025 |
| 79 |  CEEX exchange |
DOGE/USDT | $0.1400 | $42,724,679 | 08:00:11 06/12/2025 |
| 80 | MEXC |
DOGE/USDT | $0.1397 | $42,272,036 | 07:48:11 06/12/2025 |
| 81 |  XXKK |
DOGE/USDT | $0.1398 | $39,825,529 | 07:54:11 06/12/2025 |
| 82 | BiKing |
DOGE/USDT | $0.1398 | $39,759,835 | 07:54:09 06/12/2025 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.1398 | $39,162,900 | 07:57:18 06/12/2025 |
| 84 |  Coinstore |
DOGE/USDT | $0.1397 | $38,613,540 | 07:54:11 06/12/2025 |
| 85 | IBIT Global |
DOGE/USDT | $0.1399 | $38,293,496 | 08:00:09 06/12/2025 |
| 86 |  KuCoin |
DOGE/USDT | $0.1397 | $36,401,718 | 07:54:18 06/12/2025 |
| 87 |  Bitrue |
DOGE/USDT | $0.1397 | $35,624,968 | 07:57:17 06/12/2025 |
| 88 |  Upbit |
DOGE/KRW | $0.1425 | $34,240,274 | 07:56:53 06/12/2025 |
| 89 | Koinbay |
DOGE/USDC | $0.1399 | $34,155,429 | 07:57:09 06/12/2025 |
| 90 | BVOX |
DOGE/USDT | $0.1399 | $33,941,503 | 07:57:07 06/12/2025 |
| 91 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 92 | Darkex Exchange |
DOGE/USDT | $0.1398 | $32,774,331 | 08:00:24 06/12/2025 |
| 93 |  Aivora Exchange |
DOGE/USDT | $0.1398 | $32,752,679 | 08:00:18 06/12/2025 |
| 94 |  BitbabyExchange |
DOGE/USDT | $0.1398 | $32,627,282 | 08:00:16 06/12/2025 |
| 95 |  AstralX |
DOGE/USDT | $0.1399 | $29,979,429 | 08:00:11 06/12/2025 |
| 96 | Tapbit |
DOGE/USDT | $0.1399 | $29,950,116 | 07:57:08 06/12/2025 |
| 97 |  BitxEX |
DOGE/USDT | $0.1398 | $29,496,043 | 08:00:17 06/12/2025 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.1398 | $28,960,379 | 07:56:29 06/12/2025 |
| 99 |  All InX |
DOGE/USDT | $0.1398 | $27,707,024 | 08:00:16 06/12/2025 |
| 100 | OKX |
DOGE/USD | $0.1396 | $27,191,120 | 07:55:53 06/12/2025 |
| 101 | BitxEX |
DOGE/USDT | $0.1399 | $25,913,342 | 08:00:08 06/12/2025 |
| 102 |  SuperEx |
DOGE/USDT | $0.1399 | $25,591,944 | 07:57:11 06/12/2025 |
| 103 |  Poloniex |
DOGE/USDT | $0.1399 | $25,402,413 | 08:02:53 06/12/2025 |
| 104 | Hibt |
DOGE/USDT | $0.1398 | $24,643,216 | 07:54:13 06/12/2025 |
| 105 | Gate |
DOGE/USDT | $0.1398 | $24,442,338 | 07:56:24 06/12/2025 |
| 106 |  LBank |
DOGE/USDT | $0.1398 | $24,129,535 | 07:57:17 06/12/2025 |
| 107 |  Backpack Exchange |
DOGE/USDC | $0.1398 | $23,587,012 | 07:57:16 06/12/2025 |
| 108 | UZX |
DOGE/USDT | $0.1399 | $23,537,138 | 07:57:10 06/12/2025 |
| 109 |  BloFin |
DOGE/USDT | $0.1397 | $22,767,492 | 07:39:27 06/12/2025 |
| 110 | Ourbit |
DOGE/USDT | $0.1399 | $22,335,268 | 07:45:07 06/12/2025 |
| 111 |  SunX |
DOGE/USDT | $0.1399 | $22,232,749 | 08:00:10 06/12/2025 |
| 112 | KuCoin |
DOGE/USDT | $0.1398 | $21,645,121 | 07:55:23 06/12/2025 |
| 113 |  Ekbit |
DOGE/USDT | $0.1398 | $21,604,446 | 08:00:16 06/12/2025 |
| 114 |  Millionero |
DOGE/USDT | $0.1398 | $21,522,869 | 07:54:11 06/12/2025 |
| 115 | Echobit |
DOGE/USDT | $0.1399 | $20,683,394 | 07:57:10 06/12/2025 |
| 116 | GaiaEx |
DOGE/USDT | $0.1358 | $20,651,690 | 08:57:07 02/12/2025 |
| 117 |  BitTap |
DOGE/USDT | $0.1398 | $20,651,363 | 08:00:20 06/12/2025 |
| 118 | Toobit |
DOGE/USDT | $0.1399 | $20,469,214 | 07:57:08 06/12/2025 |
| 119 | Coinlocally |
DOGE/USDT | $0.1399 | $20,131,644 | 08:00:09 06/12/2025 |
| 120 |  BTCC |
DOGE/USDT | $0.1398 | $19,992,885 | 07:57:10 06/12/2025 |
| 121 |  MGBX |
DOGE/USDT | $0.1399 | $19,006,997 | 08:00:08 06/12/2025 |
| 122 | DigiFinex |
DOGE/USDT | $0.1398 | $18,387,470 | 07:54:07 06/12/2025 |
| 123 |  Superp |
DOGE/USDT | $0.1399 | $17,654,668 | 08:03:16 06/12/2025 |
| 124 | YEX |
DOGE/USDT | $0.1399 | $16,271,254 | 08:00:08 06/12/2025 |
| 125 | CZR Exchange |
DOGE/USDT | $0.1399 | $16,263,138 | 08:00:10 06/12/2025 |
| 126 | Koinbay |
DOGE/USDT | $0.1399 | $16,251,900 | 07:57:09 06/12/2025 |
| 127 | Zedxion Exchange |
DOGE/USDT | $0.1399 | $16,247,336 | 08:00:10 06/12/2025 |
| 128 | WEEX |
DOGE/USDT | $0.1399 | $15,468,020 | 07:57:09 06/12/2025 |
| 129 | Hotcoin |
DOGE/USDT | $0.1398 | $15,181,464 | 07:58:22 06/12/2025 |
| 130 | SuperEx |
DOGE/USDC | $0.1399 | $14,894,524 | 07:57:11 06/12/2025 |
| 131 |  AscendEX |
DOGE/USDT | $0.1397 | $14,578,547 | 07:54:07 06/12/2025 |
| 132 |  Grvt |
DOGE/USDT | $0.1396 | $14,490,877 | 07:48:17 06/12/2025 |
| 133 | Bybit |
DOGE/USDT | $0.1397 | $13,606,197 | 07:54:08 06/12/2025 |
| 134 | YUBIT |
DOGE/USDT | $0.1399 | $13,501,908 | 07:57:10 06/12/2025 |
| 135 |  Venus |
DOGE/vDOGE | $0.1399 | $13,453,511 | 08:00:07 06/12/2025 |
| 136 | Bitget |
DOGE/USDT | $0.1398 | $12,937,299 | 07:54:11 06/12/2025 |
| 137 |  Phemex |
DOGE/USDT | $0.1399 | $12,821,238 | 07:57:10 06/12/2025 |
| 138 | BitMart |
DOGE/USDT | $0.1397 | $12,569,729 | 07:57:08 06/12/2025 |
| 139 | BitradeX |
DOGE/USDT | $0.1397 | $12,497,076 | 07:51:07 06/12/2025 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.1400 | $12,324,663 | 07:59:54 06/12/2025 |
| 141 |  Coinbase International Exchange |
DOGE/USDC | $0.1399 | $12,117,646 | 08:00:16 06/12/2025 |
| 142 | YEX |
DOGE/USD | $0.1398 | $11,835,908 | 08:00:17 06/12/2025 |
| 143 | Zedxion Exchange |
DOGE/USD | $0.1397 | $11,522,390 | 07:48:16 06/12/2025 |
| 144 | CZR Exchange |
DOGE/USD | $0.1398 | $11,508,070 | 07:57:16 06/12/2025 |
| 145 |  Niza.io |
DOGE/USDT | $0.1399 | $10,558,651 | 08:00:07 06/12/2025 |
| 146 |  Crypto.com Exchange |
DOGE/USD | $0.1399 | $10,271,314 | 07:57:17 06/12/2025 |
| 147 |  XT.COM |
DOGE/USDT | $0.1399 | $10,100,626 | 07:57:10 06/12/2025 |
| 148 | LBank |
DOGE/USDT | $0.1398 | $9,869,881 | 07:57:11 06/12/2025 |
| 149 | BlockFin |
DOGE/USDT | $0.1399 | $9,863,773 | 07:57:07 06/12/2025 |
| 150 |  ZKE |
DOGE/USDT | $0.1399 | $9,758,419 | 08:00:11 06/12/2025 |
| 151 | Biconomy.com |
DOGE/USDT | $0.1398 | $9,670,008 | 07:54:11 06/12/2025 |
| 152 |  Bithumb |
DOGE/KRW | $0.1425 | $9,592,379 | 07:59:23 06/12/2025 |
| 153 | AscendEX |
DOGE/USDT | $0.1396 | $9,524,948 | 07:54:15 06/12/2025 |
| 154 | Crypto.com Exchange |
DOGE/USD | $0.1398 | $9,176,763 | 07:54:07 06/12/2025 |
| 155 |  BitMEX |
DOGE/USDT | $0.1397 | $9,108,101 | 07:57:15 06/12/2025 |
| 156 | Phemex |
DOGE/USDT | $0.1398 | $8,913,332 | 07:57:17 06/12/2025 |
| 157 | Millionero |
DOGE/USDT | $0.1397 | $8,887,354 | 07:54:16 06/12/2025 |
| 158 | Pionex |
DOGE/USDT | $0.1398 | $8,820,770 | 07:57:17 06/12/2025 |
| 159 |  BingX |
DOGE/USDT | $0.1399 | $8,694,878 | 07:57:10 06/12/2025 |
| 160 | CoinW |
DOGE/USDT | $0.1399 | $8,534,459 | 07:57:10 06/12/2025 |
| 161 |  Hyperliquid |
DOGE/USD | $0.1398 | $8,509,788 | 07:57:16 06/12/2025 |
| 162 |  Coinflare |
DOGE/USDT | $0.1400 | $8,017,974 | 08:00:16 06/12/2025 |
| 163 | Hibt |
DOGE/USDC | $0.1397 | $7,988,225 | 07:54:13 06/12/2025 |
| 164 |  Bit2Me |
DOGE/USDC | $0.1399 | $7,982,194 | 07:57:10 06/12/2025 |
| 165 |  Azbit |
DOGE/BTC | $0.1396 | $7,906,409 | 07:57:10 06/12/2025 |
| 166 | CoinP |
DOGE/USDT | $0.1399 | $7,809,432 | 08:00:19 06/12/2025 |
| 167 | Bitunix |
DOGE/USDT | $0.1398 | $7,806,736 | 07:45:10 06/12/2025 |
| 168 | NovaEx |
DOGE/USDT | $0.1399 | $7,722,813 | 08:00:10 06/12/2025 |
| 169 | Toobit |
DOGE/USDC | $0.1399 | $7,292,822 | 07:57:08 06/12/2025 |
| 170 | FameEX |
DOGE/USDT | $0.1397 | $7,278,623 | 07:57:10 06/12/2025 |
| 171 |  ApeX Omni |
DOGE/USDT | $0.1400 | $7,202,759 | 08:03:16 06/12/2025 |
| 172 |  Aster |
DOGE/USDT | $0.1397 | $7,171,768 | 07:54:15 06/12/2025 |
| 173 |  GroveX |
DOGE/USDT | $0.1399 | $6,761,066 | 08:00:09 06/12/2025 |
| 174 |  Cryptomus |
DOGE/USDT | $0.1400 | $6,735,697 | 08:00:11 06/12/2025 |
| 175 |  CoinEx |
DOGE/USDT | $0.1400 | $6,649,964 | 07:59:23 06/12/2025 |
| 176 | Toobit |
DOGE/USDC | $0.1398 | $6,304,873 | 07:57:17 06/12/2025 |
| 177 | All InX |
DOGE/USDT | $0.1400 | $6,013,911 | 08:00:10 06/12/2025 |
| 178 | Zedcex Exchange |
DOGE/USDZ | $0.1399 | $5,973,208 | 07:57:11 06/12/2025 |
| 179 | BloFin |
DOGE/USDT | $0.1397 | $5,829,974 | 07:51:09 06/12/2025 |
| 180 | Zedcex Exchange |
DOGE/USDT | $0.1399 | $5,777,783 | 07:57:11 06/12/2025 |
| 181 | BYDFi |
DOGE/USDT | $0.1399 | $5,619,511 | 08:00:11 06/12/2025 |
| 182 | Zoomex |
DOGE/USDT | $0.1399 | $5,440,201 | 07:57:10 06/12/2025 |
| 183 | VOOX Exchange |
DOGE/USDT | $0.1399 | $5,316,877 | 07:57:09 06/12/2025 |
| 184 |  Kraken |
XDG/USD | $0.1399 | $5,297,859 | 07:59:55 06/12/2025 |
| 185 | Gate |
DOGE/USDC | $0.1398 | $5,275,346 | 07:56:54 06/12/2025 |
| 186 |  Tebbit |
DOGE/USDT | $0.1399 | $5,273,004 | 08:00:09 06/12/2025 |
| 187 |  PointPay |
DOGE/USDT | $0.1398 | $5,257,648 | 07:54:12 06/12/2025 |
| 188 |  UEEx |
DOGE/USDT | $0.1399 | $5,096,528 | 07:57:10 06/12/2025 |
| 189 | Ju.com |
DOGE/USDT | $0.1398 | $4,913,817 | 07:54:12 06/12/2025 |
| 190 | Cofinex |
DOGE/USD | $0.1399 | $4,828,417 | 08:00:15 06/12/2025 |
| 191 | Bitget |
DOGE/USD | $0.1396 | $4,799,205 | 07:54:15 06/12/2025 |
| 192 | BingX |
DOGE/USDC | $0.1400 | $4,787,729 | 07:57:10 06/12/2025 |
| 193 | KCEX |
DOGE/USDT | $0.1399 | $4,728,415 | 07:57:09 06/12/2025 |
| 194 |  Bitbank |
DOGE/JPY | $0.1401 | $4,358,525 | 07:57:10 06/12/2025 |
| 195 |  BigONE |
DOGE/USDT | $0.1399 | $4,151,797 | 07:57:09 06/12/2025 |
| 196 | BitbabyExchange |
DOGE/USDC | $0.1399 | $3,806,504 | 08:00:16 06/12/2025 |
| 197 | Aivora Exchange |
DOGE/USDT | $0.1399 | $3,804,922 | 08:00:13 06/12/2025 |
| 198 | BitbabyExchange |
DOGE/USDT | $0.1399 | $3,778,488 | 08:00:09 06/12/2025 |
| 199 | Bitunix |
DOGE/USD | $0.1398 | $3,573,016 | 07:45:16 06/12/2025 |
| 200 |  Bitcastle |
DOGE/USDT | $0.1398 | $3,432,623 | 08:00:18 06/12/2025 |
| 201 |  AIA Exchange |
DOGE/USDT | $0.1399 | $3,390,852 | 08:00:09 06/12/2025 |
| 202 | TruBit Pro Exchange |
DOGE/USDT | $0.1399 | $3,353,650 | 08:00:07 06/12/2025 |
| 203 | OrangeX |
DOGE/USDT | $0.1399 | $3,304,340 | 07:57:10 06/12/2025 |
| 204 |  LeveX |
DOGE/USDT | $0.1398 | $3,286,813 | 08:00:16 06/12/2025 |
| 205 | Azbit |
DOGE/USDT | $0.1398 | $3,244,889 | 07:57:10 06/12/2025 |
| 206 | SuperEx |
DOGE/BTC | $0.1422 | $3,210,474 | 07:57:11 06/12/2025 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.1398 | $3,201,880 | 07:54:07 06/12/2025 |
| 208 | WhiteBIT |
DOGE/USDT | $0.1398 | $3,200,616 | 07:54:11 06/12/2025 |
| 209 | YEX |
DOGE/USDC | $0.1398 | $3,064,908 | 08:00:17 06/12/2025 |
| 210 | BitbabyExchange |
DOGE/USDC | $0.1399 | $3,031,830 | 08:00:09 06/12/2025 |
| 211 | Bit2Me |
DOGE/EUR | $0.1398 | $2,987,423 | 07:57:10 06/12/2025 |
| 212 |  Antarctic |
DOGE/USDT | $0.1399 | $2,973,138 | 08:03:21 06/12/2025 |
| 213 | Millionero |
DOGE/USDC | $0.1398 | $2,915,556 | 07:54:11 06/12/2025 |
| 214 |  ALP.COM |
DOGE/USDT | $0.1399 | $2,728,457 | 08:00:12 06/12/2025 |
| 215 | Binance |
DOGE/TRY | $0.1398 | $2,630,876 | 07:56:54 06/12/2025 |
| 216 |  SunPerp |
DOGE/USDT | $0.1400 | $2,627,659 | 08:03:16 06/12/2025 |
| 217 |  BitKan |
DOGE/USDT | $0.1399 | $2,624,274 | 08:00:12 06/12/2025 |
| 218 |  WOO X |
DOGE/USDT | $0.1399 | $2,577,912 | 07:57:15 06/12/2025 |
| 219 | BitTap |
DOGE/USDT | $0.1400 | $2,556,485 | 07:57:09 06/12/2025 |
| 220 | Bitrue |
DOGE/XRP | $0.1399 | $2,117,897 | 07:57:08 06/12/2025 |
| 221 |  Bitkub |
DOGE/THB | $0.1402 | $2,090,189 | 07:54:11 06/12/2025 |
| 222 |  ADEN |
DOGE/USDT | $0.1398 | $2,035,939 | 08:03:34 06/12/2025 |
| 223 |  TGEX |
DOGE/USDT | $0.1398 | $2,025,044 | 08:00:15 06/12/2025 |
| 224 | Bitrue |
DOGE/SOL | $0.1399 | $1,990,921 | 07:57:08 06/12/2025 |
| 225 |  Binance TR |
DOGE/TRY | $0.1398 | $1,932,976 | 07:57:10 06/12/2025 |
| 226 | Bybit |
DOGE/USD | $0.1396 | $1,928,622 | 07:54:17 06/12/2025 |
| 227 |  BlueBit |
DOGE/USDT | $0.1397 | $1,918,647 | 08:00:15 06/12/2025 |
| 228 | B2Z Exchange |
DOGE/USD | $0.1399 | $1,902,079 | 08:00:08 06/12/2025 |
| 229 | BITmarkets |
DOGE/USD | $0.1399 | $1,902,079 | 08:00:10 06/12/2025 |
| 230 | Binance |
DOGE/BTC | $0.1404 | $1,864,029 | 07:56:54 06/12/2025 |
| 231 | PointPay |
DOGE/USDC | $0.1398 | $1,803,809 | 07:54:12 06/12/2025 |
| 232 | Ju.com |
DOGE/USDC | $0.1398 | $1,736,520 | 07:54:12 06/12/2025 |
| 233 | EasiCoin |
DOGE/USDT | $0.1399 | $1,700,344 | 08:00:10 06/12/2025 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.1400 | $1,592,243 | 08:00:11 06/12/2025 |
| 235 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,295 | 08:00:08 06/12/2025 |
| 236 |  Paribu |
DOGE/USDT | $0.1396 | $1,515,465 | 07:59:24 06/12/2025 |
| 237 | BTCC |
DOGE/USDC | $0.1398 | $1,488,772 | 07:57:10 06/12/2025 |
| 238 |  Dex-Trade |
DOGE/USDT | $0.1399 | $1,463,079 | 07:57:08 06/12/2025 |
| 239 | BitMEX |
DOGE/USD | $0.1398 | $1,423,171 | 07:57:15 06/12/2025 |
| 240 | Pionex |
DOGE/BTC | $0.1398 | $1,408,887 | 07:57:17 06/12/2025 |
| 241 | Pionex |
DOGE/SOL | $0.1398 | $1,404,126 | 07:57:17 06/12/2025 |
| 242 |  Coincall |
DOGE/USD | $0.1398 | $1,382,707 | 08:03:16 06/12/2025 |
| 243 | Paribu |
DOGE/TRY | $0.1402 | $1,352,183 | 07:59:24 06/12/2025 |
| 244 | Bitrue |
DOGE/USDT | $0.1399 | $1,274,023 | 07:57:08 06/12/2025 |
| 245 |  BIT |
DOGE/USDT | $0.1396 | $1,249,960 | 08:00:55 06/12/2025 |
| 246 |  Coinone |
DOGE/KRW | $0.1419 | $1,174,618 | 07:57:56 06/12/2025 |
| 247 |  Extended |
DOGE/USD | $0.1397 | $1,121,923 | 08:03:16 06/12/2025 |
| 248 | TruBit Pro Exchange |
DOGE/USDC | $0.1400 | $1,113,185 | 08:00:07 06/12/2025 |
| 249 |  EVEDEX |
DOGE/USD | $0.1398 | $1,101,572 | 08:03:16 06/12/2025 |
| 250 | Bitrue |
DOGE/USDC | $0.1399 | $1,094,581 | 07:57:08 06/12/2025 |
| 251 | Binance |
DOGE/EUR | $0.1399 | $1,060,333 | 07:56:54 06/12/2025 |
| 252 | Pionex |
DOGE/ETH | $0.1398 | $996,862 | 07:57:17 06/12/2025 |
| 253 |  Bitvavo |
DOGE/EUR | $0.1400 | $957,752 | 07:57:11 06/12/2025 |
| 254 | Binance |
DOGE/JPY | $0.1400 | $952,420 | 07:56:54 06/12/2025 |
| 255 |  BitHash |
DOGE/USDT | $0.1419 | $951,932 | 08:00:08 06/12/2025 |
| 256 |  BiFinance |
DOGE/USDT | $0.1398 | $922,512 | 07:54:12 06/12/2025 |
| 257 |  Nivex |
DOGE/USDT | $0.1399 | $909,427 | 08:00:09 06/12/2025 |
| 258 | BIT |
DOGE/USDT | $0.1399 | $854,464 | 07:59:59 06/12/2025 |
| 259 |  BitoPro |
DOGE/TWD | $0.1402 | $845,244 | 07:57:09 06/12/2025 |
| 260 | BlockFin |
DOGE/USDC | $0.1399 | $784,702 | 07:57:07 06/12/2025 |
| 261 | WEEX |
DOGE/USDC | $0.1399 | $773,464 | 07:57:09 06/12/2025 |
| 262 | Bitrue |
DOGE/USD1 | $0.1399 | $746,564 | 07:57:08 06/12/2025 |
| 263 | CoinCatch |
DOGE/USDT | $0.1399 | $684,467 | 07:57:07 06/12/2025 |
| 264 |  EXMO.ME |
DOGE/RUB | $0.1452 | $668,845 | 07:57:07 06/12/2025 |
| 265 | Bitrue |
DOGE/ADA | $0.1399 | $651,491 | 07:57:08 06/12/2025 |
| 266 |  Blynex |
DOGE/USDT | $0.1400 | $618,016 | 08:00:07 06/12/2025 |
| 267 | TruBit Pro Exchange |
DOGE/MMXN | $0.1396 | $617,330 | 08:00:07 06/12/2025 |
| 268 |  Paradex |
DOGE/USD | $0.1398 | $609,978 | 08:03:16 06/12/2025 |
| 269 |  Fastex |
DOGE/USDT | $0.1398 | $609,200 | 07:57:07 06/12/2025 |
| 270 |  BitDelta |
DOGE/USDC | $0.1399 | $600,911 | 08:00:12 06/12/2025 |
| 271 | OKX |
DOGE/USD | $0.1399 | $567,880 | 07:56:53 06/12/2025 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.1398 | $552,051 | 08:00:16 06/12/2025 |
| 273 |  CoinCola |
DOGE/USDT | $0.1399 | $533,625 | 08:00:11 06/12/2025 |
| 274 | Fastex |
DOGE/USDC | $0.1401 | $526,801 | 07:57:07 06/12/2025 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.1397 | $514,537 | 07:55:53 06/12/2025 |
| 276 | Bybit |
DOGE/USDC | $0.1398 | $505,868 | 07:54:08 06/12/2025 |
| 277 |  GMX (Arbitrum) |
DOGE/USD | $0.1398 | $496,331 | 07:57:23 06/12/2025 |
| 278 |  CriptoSwaps |
DOGE/USDT | $0.1397 | $487,945 | 07:57:20 06/12/2025 |
| 279 | BloFin |
DOGE/USDC | $0.1397 | $472,232 | 07:51:09 06/12/2025 |
| 280 | HTX |
DOGE/USD | $0.1397 | $469,380 | 07:57:24 06/12/2025 |
| 281 | LeveX |
DOGE/USD | $0.1398 | $411,100 | 08:00:16 06/12/2025 |
| 282 | AstralX |
DOGE/USDT | $0.1398 | $404,993 | 08:00:16 06/12/2025 |
| 283 | Coinbase Exchange |
DOGE/EUR | $0.1399 | $404,520 | 07:56:59 06/12/2025 |
| 284 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $89,253.96 | $402,787 | 07:56:48 06/12/2025 |
| 285 | LeveX |
DOGE/USDC | $0.1398 | $394,876 | 08:00:16 06/12/2025 |
| 286 |  ONUS Pro |
DOGE/VNDC | $0.1396 | $388,806 | 07:54:16 06/12/2025 |
| 287 | CriptoSwaps |
DOGE/BTC | $0.1404 | $387,822 | 07:57:20 06/12/2025 |
| 288 | Poloniex |
DOGE/USDT | $0.1399 | $384,811 | 08:00:17 06/12/2025 |
| 289 |  Gemini |
DOGE/GUSD | $0.1397 | $379,360 | 07:59:54 06/12/2025 |
| 290 | Gemini |
DOGE/USD | $0.1397 | $379,360 | 07:59:53 06/12/2025 |
| 291 | Gemini |
DOGE/USDC | $0.1397 | $379,360 | 07:59:54 06/12/2025 |
| 292 | Pionex |
DOGE/BTC | $0.1404 | $358,069 | 07:57:08 06/12/2025 |
| 293 | Bitget |
DOGE/USDC | $0.1395 | $357,692 | 07:54:11 06/12/2025 |
| 294 | XT.COM |
DOGE/BTC | $0.1404 | $356,517 | 07:57:10 06/12/2025 |
| 295 | CoinEx |
DOGE/BTC | $0.1397 | $347,101 | 07:59:23 06/12/2025 |
| 296 | WhiteBIT |
DOGE/BTC | $0.1398 | $345,976 | 07:54:11 06/12/2025 |
| 297 | WhiteBIT |
DOGE/USDC | $0.1391 | $335,548 | 07:54:11 06/12/2025 |
| 298 |  P2B |
DOGE/USDT | $0.1399 | $322,108 | 07:57:09 06/12/2025 |
| 299 |  KoinBX |
DOGE/USDT | $0.1399 | $316,194 | 08:00:08 06/12/2025 |
| 300 | Bitcastle |
DOGE/USDT | $0.1399 | $306,140 | 08:00:12 06/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 06/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,924,666,168 với tỷ giá $0.1398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.