Dogecoin DOGE
Xếp hạng #9
13:48:00 15/12/2025
Giá Dogecoin (DOGE)
$0.1367 -0.98%
0.000001524 BTC
3,677 VND
Thấp: $0.1337
Cao: $0.1388
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1367 | $20,405,498,957 | 12:57:15 15/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1366 | $1,147,487,617 | 13:03:16 15/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1368 | $830,059,697 | 12:51:08 15/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1367 | $660,058,492 | 12:57:18 15/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1367 | $632,194,555 | 12:57:16 15/12/2025 |
| 6 | CoinUp.io |
DOGE/USDT | $0.1367 | $623,074,401 | 12:51:18 15/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1367 | $570,689,796 | 12:57:16 15/12/2025 |
| 8 |  Koinbay |
DOGE/USDT | $0.3201 | $541,726,861 | 12:57:15 15/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1367 | $510,783,732 | 12:57:17 15/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1367 | $505,207,955 | 13:00:16 15/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1366 | $485,065,660 | 12:54:16 15/12/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1367 | $367,547,970 | 12:57:15 15/12/2025 |
| 13 |  Echobit |
DOGE/USDT | $0.1367 | $339,357,251 | 12:57:17 15/12/2025 |
| 14 |  Ju.com |
DOGE/USDT | $0.1367 | $323,923,523 | 12:57:16 15/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1367 | $321,548,546 | 12:55:52 15/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1367 | $295,427,999 | 13:00:17 15/12/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1367 | $278,366,568 | 12:57:17 15/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1367 | $254,369,152 | 12:57:15 15/12/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.1368 | $193,834,876 | 12:57:16 15/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1367 | $190,937,044 | 12:57:16 15/12/2025 |
| 21 |  BiKing |
DOGE/USDT | $0.1367 | $166,296,350 | 13:00:18 15/12/2025 |
| 22 |  Hibt |
DOGE/USDT | $0.1368 | $153,391,900 | 12:57:23 15/12/2025 |
| 23 |  Bybit |
DOGE/USDT | $0.1366 | $153,017,821 | 12:54:17 15/12/2025 |
| 24 |  CoinCatch |
DOGE/USDT | $0.1367 | $144,097,696 | 13:00:15 15/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1366 | $141,600,253 | 12:54:19 15/12/2025 |
| 26 |  IBIT Global |
DOGE/USDT | $0.1368 | $132,550,579 | 13:00:18 15/12/2025 |
| 27 |  CoinW |
DOGE/USDT | $0.1367 | $122,449,879 | 12:57:17 15/12/2025 |
| 28 |  Pionex |
DOGE/USDT | $0.1368 | $114,586,578 | 12:57:08 15/12/2025 |
| 29 |  WhiteBIT |
DOGE/USDT | $0.1366 | $114,547,878 | 12:54:15 15/12/2025 |
| 30 |  Websea |
DOGE/USDT | $0.1367 | $113,431,817 | 13:00:17 15/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1367 | $107,522,556 | 12:57:17 15/12/2025 |
| 32 |  4E |
DOGE/USDT | $0.1367 | $105,323,131 | 13:00:16 15/12/2025 |
| 33 |  Picol |
DOGE/USDT | $0.1368 | $101,052,128 | 13:00:07 15/12/2025 |
| 34 |  BitMart |
DOGE/USDT | $0.1368 | $92,030,239 | 12:57:15 15/12/2025 |
| 35 |  CZR Exchange |
DOGE/USDT | $0.1366 | $81,528,425 | 12:54:16 15/12/2025 |
| 36 |  Zedxion Exchange |
DOGE/USDT | $0.1367 | $81,514,771 | 13:00:16 15/12/2025 |
| 37 |  UZX |
DOGE/USDT | $0.1366 | $79,810,045 | 12:54:15 15/12/2025 |
| 38 |  Biconomy.com |
DOGE/USDT | $0.1366 | $76,035,702 | 12:45:16 15/12/2025 |
| 39 | Websea |
DOGE/USDT | $0.1368 | $74,373,390 | 12:51:10 15/12/2025 |
| 40 | Binance |
DOGE/USDT | $0.1368 | $72,166,561 | 12:56:54 15/12/2025 |
| 41 |  KlicklX |
DOGE/USDT | $0.1368 | $71,946,345 | 13:00:11 15/12/2025 |
| 42 |  Toobit |
DOGE/USDT | $0.1367 | $67,974,659 | 12:57:18 15/12/2025 |
| 43 | Binance |
DOGE/FDUSD | $0.1368 | $67,558,591 | 12:56:42 15/12/2025 |
| 44 |  BitxEX |
DOGE/USDT | $0.1368 | $66,426,950 | 13:00:12 15/12/2025 |
| 45 |  Dmex |
DOGE/USD | $0.1367 | $65,382,189 | 13:03:16 15/12/2025 |
| 46 |  Coinlocally |
DOGE/USDT | $0.1367 | $62,996,673 | 13:00:18 15/12/2025 |
| 47 |  CRMClick |
DOGE/USDT | $0.1368 | $62,232,753 | 13:00:16 15/12/2025 |
| 48 |  HTX |
DOGE/USDT | $0.1368 | $62,112,278 | 12:57:20 15/12/2025 |
| 49 |  YEX |
DOGE/USDT | $0.1367 | $61,883,407 | 13:00:17 15/12/2025 |
| 50 | Binance |
DOGE/USDC | $0.1366 | $59,553,248 | 12:54:16 15/12/2025 |
| 51 |  Ourbit |
DOGE/USDT | $0.1367 | $57,994,276 | 12:57:15 15/12/2025 |
| 52 |  Cofinex |
DOGE/USDT | $0.1367 | $57,433,361 | 13:00:17 15/12/2025 |
| 53 |  Bitget |
DOGE/USDT | $0.1366 | $57,375,372 | 12:54:16 15/12/2025 |
| 54 | HTX |
DOGE/USDT | $0.1368 | $54,941,827 | 12:59:24 15/12/2025 |
| 55 |  SWFT Trade |
DOGE/USDT | $0.1368 | $54,928,631 | 13:00:08 15/12/2025 |
| 56 | CRMClick |
DOGE/USDT | $0.1368 | $54,923,887 | 13:00:11 15/12/2025 |
| 57 |  Deepcoin |
DOGE/USDT | $0.1368 | $52,227,919 | 12:57:16 15/12/2025 |
| 58 |  EasiCoin |
DOGE/USDT | $0.1367 | $51,929,455 | 13:00:16 15/12/2025 |
| 59 |  Zoomex |
DOGE/USDT | $0.1367 | $50,021,210 | 12:57:16 15/12/2025 |
| 60 |  EdgeX |
DOGE/USD | $0.1366 | $49,167,810 | 13:03:16 15/12/2025 |
| 61 |  Bitrue |
DOGE/USDT | $0.1367 | $47,779,080 | 12:57:16 15/12/2025 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.1367 | $47,587,005 | 13:00:16 15/12/2025 |
| 63 |  NovaEx |
DOGE/USDT | $0.1367 | $47,470,189 | 13:00:16 15/12/2025 |
| 64 | Batonex |
DOGE/USDT | $0.1368 | $45,798,440 | 13:00:11 15/12/2025 |
| 65 | OKX |
DOGE/USDT | $0.1368 | $44,449,887 | 12:56:54 15/12/2025 |
| 66 |  Gems Trade |
DOGE/USDT | $0.1368 | $44,437,412 | 13:00:10 15/12/2025 |
| 67 |  YUBIT |
DOGE/USDT | $0.1367 | $42,309,440 | 12:57:15 15/12/2025 |
| 68 |  BTSE |
DOGE/USDT | $0.1367 | $40,186,982 | 12:57:15 15/12/2025 |
| 69 | Hotcoin |
DOGE/USD | $0.1367 | $39,577,939 | 12:57:17 15/12/2025 |
| 70 |  CoinP |
DOGE/USDT | $0.1368 | $38,985,052 | 13:00:15 15/12/2025 |
| 71 |  BITmarkets |
DOGE/USDT | $0.1367 | $38,694,312 | 13:00:16 15/12/2025 |
| 72 |  B2Z Exchange |
DOGE/USD | $0.1367 | $38,692,336 | 13:00:16 15/12/2025 |
| 73 | Binance |
DOGE/USD | $0.1366 | $37,681,460 | 12:54:51 15/12/2025 |
| 74 |  ICRYPEX |
DOGE/USDT | $0.1375 | $36,976,767 | 13:00:11 15/12/2025 |
| 75 |  AstralX |
DOGE/USDT | $0.1368 | $36,290,961 | 13:00:11 15/12/2025 |
| 76 | 4E |
DOGE/USDT | $0.1368 | $35,721,547 | 13:00:10 15/12/2025 |
| 77 |  BitradeX |
DOGE/USDT | $0.1367 | $34,955,912 | 12:57:15 15/12/2025 |
| 78 |  Bitunix |
DOGE/USDT | $0.1367 | $34,884,251 | 12:57:16 15/12/2025 |
| 79 | Binance |
DOGE/USDC | $0.1368 | $34,266,517 | 12:56:54 15/12/2025 |
| 80 |  CEEX exchange |
DOGE/USDT | $0.1368 | $32,587,258 | 13:00:09 15/12/2025 |
| 81 |  LBank |
DOGE/USDT | $0.1368 | $32,259,421 | 12:57:09 15/12/2025 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1367 | $31,308,413 | 12:57:19 15/12/2025 |
| 83 |  KuCoin |
DOGE/USDT | $0.1367 | $30,450,130 | 12:54:18 15/12/2025 |
| 84 | MEXC |
DOGE/USDT | $0.1367 | $29,339,602 | 12:54:09 15/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1365 | $28,980,944 | 12:54:07 15/12/2025 |
| 86 |  XXKK |
DOGE/USDT | $0.1368 | $28,732,851 | 13:00:10 15/12/2025 |
| 87 | NovaEx |
DOGE/USD | $0.1367 | $28,583,736 | 13:00:16 15/12/2025 |
| 88 | BiKing |
DOGE/USDT | $0.1368 | $28,140,671 | 13:00:10 15/12/2025 |
| 89 | BVOX |
DOGE/USDT | $0.1368 | $27,593,054 | 12:57:11 15/12/2025 |
| 90 |  Upbit |
DOGE/KRW | $0.1380 | $26,429,689 | 12:56:54 15/12/2025 |
| 91 | UZX |
DOGE/USDT | $0.1366 | $25,029,207 | 12:54:10 15/12/2025 |
| 92 |  Aivora Exchange |
DOGE/USDT | $0.1367 | $24,979,489 | 13:00:16 15/12/2025 |
| 93 | LBank |
DOGE/USDT | $0.1367 | $23,638,061 | 12:57:17 15/12/2025 |
| 94 | IBIT Global |
DOGE/USDT | $0.1368 | $23,114,707 | 13:00:07 15/12/2025 |
| 95 | KuCoin |
DOGE/USDT | $0.1367 | $22,417,592 | 12:55:53 15/12/2025 |
| 96 | Darkex Exchange |
DOGE/USDT | $0.1368 | $22,239,277 | 13:00:35 15/12/2025 |
| 97 | Tapbit |
DOGE/USDT | $0.1368 | $21,800,912 | 12:57:07 15/12/2025 |
| 98 |  Coinbase International Exchange |
DOGE/USDC | $0.1367 | $20,456,953 | 13:00:16 15/12/2025 |
| 99 | Koinbay |
DOGE/USDC | $0.1368 | $20,409,402 | 12:57:09 15/12/2025 |
| 100 |  Millionero |
DOGE/USDT | $0.1368 | $20,369,876 | 12:57:11 15/12/2025 |
| 101 |  Ekbit |
DOGE/USDT | $0.1367 | $20,167,097 | 13:00:16 15/12/2025 |
| 102 |  Backpack Exchange |
DOGE/USDC | $0.1367 | $19,124,043 | 12:57:16 15/12/2025 |
| 103 |  Poloniex |
DOGE/USDT | $0.1368 | $19,028,176 | 12:55:23 15/12/2025 |
| 104 |  Tebbit |
DOGE/USDT | $0.1367 | $19,004,957 | 13:00:17 15/12/2025 |
| 105 | CoinW |
DOGE/USDT | $0.1368 | $18,808,639 | 12:57:07 15/12/2025 |
| 106 | Gate |
DOGE/USDT | $0.1368 | $18,572,668 | 12:56:54 15/12/2025 |
| 107 |  All InX |
DOGE/USDT | $0.1367 | $18,530,788 | 13:00:16 15/12/2025 |
| 108 |  SuperEx |
DOGE/USDT | $0.1367 | $18,287,177 | 12:54:11 15/12/2025 |
| 109 | Hibt |
DOGE/USDT | $0.1368 | $17,810,983 | 12:57:07 15/12/2025 |
| 110 | OKX |
DOGE/USD | $0.1367 | $16,554,830 | 12:55:52 15/12/2025 |
| 111 | Coinlocally |
DOGE/USDT | $0.1368 | $16,058,351 | 13:00:11 15/12/2025 |
| 112 |  BloFin |
DOGE/USDT | $0.1368 | $15,708,093 | 12:57:16 15/12/2025 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.1368 | $15,424,827 | 12:56:30 15/12/2025 |
| 114 | DigiFinex |
DOGE/USDT | $0.1368 | $14,990,765 | 12:57:11 15/12/2025 |
| 115 |  BTCC |
DOGE/USDT | $0.1368 | $14,774,418 | 12:57:08 15/12/2025 |
| 116 | Toobit |
DOGE/USDT | $0.1368 | $14,540,634 | 12:57:08 15/12/2025 |
| 117 | Bybit |
DOGE/USDT | $0.1367 | $14,186,623 | 12:54:11 15/12/2025 |
| 118 |  BitTap |
DOGE/USDT | $0.1367 | $14,175,586 | 13:00:17 15/12/2025 |
| 119 | Ourbit |
DOGE/USDT | $0.1368 | $13,801,731 | 12:57:11 15/12/2025 |
| 120 |  Venus |
DOGE/vDOGE | $0.1368 | $12,869,541 | 12:57:11 15/12/2025 |
| 121 | Echobit |
DOGE/USDT | $0.1368 | $12,351,458 | 12:57:08 15/12/2025 |
| 122 | BitMart |
DOGE/USDT | $0.1367 | $12,062,032 | 12:57:10 15/12/2025 |
| 123 | WEEX |
DOGE/USDT | $0.1368 | $11,488,041 | 12:57:08 15/12/2025 |
| 124 | Koinbay |
DOGE/USDT | $0.1368 | $11,382,502 | 12:57:09 15/12/2025 |
| 125 | Zedxion Exchange |
DOGE/USDT | $0.1368 | $11,343,132 | 13:00:08 15/12/2025 |
| 126 | CZR Exchange |
DOGE/USDT | $0.1368 | $11,343,132 | 13:00:08 15/12/2025 |
| 127 | Millionero |
DOGE/USDT | $0.1367 | $11,171,484 | 12:57:15 15/12/2025 |
| 128 | YEX |
DOGE/USDT | $0.1368 | $11,106,617 | 13:00:11 15/12/2025 |
| 129 |  Bitstamp by Robinhood |
DOGE/USD | $0.1368 | $11,066,274 | 12:59:53 15/12/2025 |
| 130 |  Superp |
DOGE/USDT | $0.1366 | $10,868,562 | 13:03:16 15/12/2025 |
| 131 | NovaEx |
DOGE/USDT | $0.1368 | $10,760,904 | 13:00:08 15/12/2025 |
| 132 | Hotcoin |
DOGE/USDT | $0.1367 | $10,736,283 | 12:58:23 15/12/2025 |
| 133 | Bitget |
DOGE/USDT | $0.1367 | $10,601,769 | 12:54:07 15/12/2025 |
| 134 |  AscendEX |
DOGE/USDT | $0.1369 | $10,196,856 | 12:57:15 15/12/2025 |
| 135 | AscendEX |
DOGE/USDT | $0.1368 | $10,193,916 | 12:57:11 15/12/2025 |
| 136 |  MGBX |
DOGE/USDT | $0.1368 | $9,847,340 | 13:00:08 15/12/2025 |
| 137 |  Lighter |
DOGE/USDC | $0.1366 | $9,678,179 | 13:03:15 15/12/2025 |
| 138 | Pionex |
DOGE/USDT | $0.1367 | $9,267,334 | 12:57:17 15/12/2025 |
| 139 |  Phemex |
DOGE/USDT | $0.1367 | $9,259,786 | 12:57:17 15/12/2025 |
| 140 | BitradeX |
DOGE/USDT | $0.1368 | $9,024,882 | 12:57:07 15/12/2025 |
| 141 |  Bithumb |
DOGE/KRW | $0.1387 | $9,013,733 | 12:59:54 15/12/2025 |
| 142 | Phemex |
DOGE/USDT | $0.1367 | $8,831,358 | 12:57:08 15/12/2025 |
| 143 | Zedxion Exchange |
DOGE/USD | $0.1367 | $8,302,180 | 13:00:16 15/12/2025 |
| 144 | YUBIT |
DOGE/USDT | $0.1368 | $8,284,431 | 12:57:07 15/12/2025 |
| 145 | CZR Exchange |
DOGE/USD | $0.1366 | $8,240,460 | 12:54:16 15/12/2025 |
| 146 | BitxEX |
DOGE/USDT | $0.1367 | $8,206,640 | 13:00:17 15/12/2025 |
| 147 | Biconomy.com |
DOGE/USDT | $0.1366 | $7,740,386 | 12:45:07 15/12/2025 |
| 148 |  BitbabyExchange |
DOGE/USDT | $0.1367 | $7,418,447 | 13:00:15 15/12/2025 |
| 149 |  Niza.io |
DOGE/USDT | $0.1368 | $7,348,236 | 13:00:11 15/12/2025 |
| 150 |  Grvt |
DOGE/USDT | $0.1366 | $7,324,777 | 12:45:16 15/12/2025 |
| 151 | YEX |
DOGE/USD | $0.1367 | $7,253,908 | 13:00:17 15/12/2025 |
| 152 | SuperEx |
DOGE/USDC | $0.1367 | $7,236,637 | 12:54:11 15/12/2025 |
| 153 | FameEX |
DOGE/USDT | $0.1368 | $7,235,570 | 12:57:10 15/12/2025 |
| 154 |  XT.COM |
DOGE/USDT | $0.1368 | $7,052,750 | 12:57:08 15/12/2025 |
| 155 | CoinP |
DOGE/USDT | $0.1368 | $6,919,571 | 13:00:11 15/12/2025 |
| 156 |  ZKE |
DOGE/USDT | $0.1368 | $6,805,579 | 13:00:13 15/12/2025 |
| 157 |  Crypto.com Exchange |
DOGE/USD | $0.1367 | $6,799,030 | 12:45:17 15/12/2025 |
| 158 |  Cryptomus |
DOGE/USDT | $0.1368 | $6,798,370 | 13:00:10 15/12/2025 |
| 159 |  BingX |
DOGE/USDT | $0.1366 | $6,662,223 | 12:54:07 15/12/2025 |
| 160 | Zedcex Exchange |
DOGE/USDZ | $0.1366 | $6,660,501 | 12:54:11 15/12/2025 |
| 161 | Crypto.com Exchange |
DOGE/USD | $0.1368 | $6,364,904 | 12:57:09 15/12/2025 |
| 162 | BlockFin |
DOGE/USDT | $0.1368 | $6,210,978 | 12:57:08 15/12/2025 |
| 163 |  Coinflare |
DOGE/USDT | $0.1368 | $6,100,603 | 13:00:16 15/12/2025 |
| 164 | Bitunix |
DOGE/USDT | $0.1368 | $6,018,772 | 12:57:07 15/12/2025 |
| 165 |  BYDFi |
DOGE/USDT | $0.1367 | $5,917,864 | 13:00:17 15/12/2025 |
| 166 | Zoomex |
DOGE/USDT | $0.1367 | $5,674,329 | 12:54:07 15/12/2025 |
| 167 | Toobit |
DOGE/USDC | $0.1367 | $5,467,860 | 12:57:18 15/12/2025 |
| 168 |  Kraken |
XDG/USD | $0.1367 | $4,918,657 | 12:59:54 15/12/2025 |
| 169 | AstralX |
DOGE/USDT | $0.1367 | $4,777,548 | 13:00:16 15/12/2025 |
| 170 | Zedcex Exchange |
DOGE/USDT | $0.1367 | $4,630,708 | 12:54:11 15/12/2025 |
| 171 | Ju.com |
DOGE/USDT | $0.1368 | $4,428,387 | 12:57:12 15/12/2025 |
| 172 | All InX |
DOGE/USDT | $0.1368 | $4,312,419 | 13:00:11 15/12/2025 |
| 173 |  Azbit |
DOGE/BTC | $0.1366 | $4,244,020 | 12:45:07 15/12/2025 |
| 174 |  Hyperliquid |
DOGE/USD | $0.1367 | $4,206,660 | 12:57:16 15/12/2025 |
| 175 |  CoinEx |
DOGE/USDT | $0.1368 | $4,205,494 | 12:59:53 15/12/2025 |
| 176 |  Aster |
DOGE/USDT | $0.1366 | $4,104,144 | 12:54:15 15/12/2025 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.1369 | $4,073,630 | 13:00:09 15/12/2025 |
| 178 |  BitMEX |
DOGE/USDT | $0.1366 | $4,043,121 | 12:57:15 15/12/2025 |
| 179 |  GroveX |
DOGE/USDT | $0.1368 | $4,022,950 | 13:00:12 15/12/2025 |
| 180 | Tebbit |
DOGE/USDT | $0.1368 | $3,877,205 | 13:00:13 15/12/2025 |
| 181 | VOOX Exchange |
DOGE/USDT | $0.1368 | $3,798,676 | 12:57:12 15/12/2025 |
| 182 |  Bit2Me |
DOGE/USDC | $0.1368 | $3,768,574 | 12:57:10 15/12/2025 |
| 183 | Hibt |
DOGE/USDC | $0.1368 | $3,765,237 | 12:57:07 15/12/2025 |
| 184 | BloFin |
DOGE/USDT | $0.1368 | $3,692,783 | 12:57:11 15/12/2025 |
| 185 |  PointPay |
DOGE/USDT | $0.1368 | $3,669,460 | 12:57:07 15/12/2025 |
| 186 |  ApeX Omni |
DOGE/USDT | $0.1366 | $3,647,864 | 13:03:17 15/12/2025 |
| 187 |  UEEx |
DOGE/USDT | $0.1368 | $3,602,106 | 12:57:08 15/12/2025 |
| 188 |  Bitbank |
DOGE/JPY | $0.1371 | $3,565,646 | 12:57:11 15/12/2025 |
| 189 | Toobit |
DOGE/USDC | $0.1368 | $3,492,583 | 12:57:08 15/12/2025 |
| 190 |  Bitcastle |
DOGE/USDT | $0.1367 | $3,490,671 | 13:00:19 15/12/2025 |
| 191 |  AIA Exchange |
DOGE/USDT | $0.1368 | $3,446,478 | 13:00:13 15/12/2025 |
| 192 | KCEX |
DOGE/USDT | $0.1368 | $3,329,353 | 12:57:11 15/12/2025 |
| 193 | BitbabyExchange |
DOGE/USDC | $0.1367 | $3,263,622 | 13:00:15 15/12/2025 |
| 194 |  SunX |
DOGE/USDT | $0.1368 | $3,134,941 | 13:00:13 15/12/2025 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.1368 | $3,038,723 | 12:57:09 15/12/2025 |
| 196 | WhiteBIT |
DOGE/USDT | $0.1366 | $2,928,896 | 12:54:07 15/12/2025 |
| 197 |  BigONE |
DOGE/USDT | $0.1368 | $2,919,765 | 12:57:07 15/12/2025 |
| 198 |  BitKan |
DOGE/USDT | $0.1368 | $2,880,755 | 13:00:10 15/12/2025 |
| 199 |  ALP.COM |
DOGE/USDT | $0.1368 | $2,838,207 | 13:00:10 15/12/2025 |
| 200 | Millionero |
DOGE/USDC | $0.1368 | $2,761,146 | 12:57:11 15/12/2025 |
| 201 | Azbit |
DOGE/USDT | $0.1366 | $2,742,293 | 12:45:07 15/12/2025 |
| 202 | OrangeX |
DOGE/USDT | $0.1368 | $2,742,128 | 12:57:07 15/12/2025 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.1368 | $2,718,482 | 13:00:11 15/12/2025 |
| 204 |  WOO X |
DOGE/USDT | $0.1368 | $2,678,026 | 12:57:15 15/12/2025 |
| 205 | BitbabyExchange |
DOGE/USDT | $0.1368 | $2,667,993 | 13:00:09 15/12/2025 |
| 206 | YEX |
DOGE/USDC | $0.1367 | $2,626,422 | 13:00:17 15/12/2025 |
| 207 | Bybit |
DOGE/USD | $0.1366 | $2,614,491 | 12:54:17 15/12/2025 |
| 208 |  LeveX |
DOGE/USDT | $0.1367 | $2,488,347 | 13:00:16 15/12/2025 |
| 209 | Gate |
DOGE/USDC | $0.1368 | $2,295,057 | 12:56:54 15/12/2025 |
| 210 | BingX |
DOGE/USDC | $0.1366 | $2,260,484 | 12:54:07 15/12/2025 |
| 211 |  Antarctic |
DOGE/USDT | $0.1366 | $2,077,948 | 13:03:20 15/12/2025 |
| 212 | Bitunix |
DOGE/USD | $0.1367 | $2,038,602 | 12:57:16 15/12/2025 |
| 213 | BitTap |
DOGE/USDT | $0.1368 | $1,995,632 | 13:00:07 15/12/2025 |
| 214 | SuperEx |
DOGE/BTC | $0.1333 | $1,951,621 | 12:54:11 15/12/2025 |
| 215 |  BlueBit |
DOGE/USDT | $0.1367 | $1,890,794 | 13:00:09 15/12/2025 |
| 216 | BITmarkets |
DOGE/USD | $0.1368 | $1,878,275 | 13:00:10 15/12/2025 |
| 217 | B2Z Exchange |
DOGE/USD | $0.1368 | $1,878,275 | 13:00:11 15/12/2025 |
| 218 | Binance |
DOGE/TRY | $0.1368 | $1,762,283 | 12:56:42 15/12/2025 |
| 219 | Ju.com |
DOGE/USDC | $0.1368 | $1,613,290 | 12:57:12 15/12/2025 |
| 220 |  TGEX |
DOGE/USDT | $0.1367 | $1,540,476 | 13:00:16 15/12/2025 |
| 221 | BitbabyExchange |
DOGE/USDC | $0.1368 | $1,524,663 | 13:00:09 15/12/2025 |
| 222 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,960 | 13:00:10 15/12/2025 |
| 223 | Bitrue |
DOGE/XRP | $0.1368 | $1,514,585 | 12:57:07 15/12/2025 |
| 224 |  Paribu |
DOGE/USDT | $0.1374 | $1,489,772 | 12:59:53 15/12/2025 |
| 225 | Bitrue |
DOGE/SOL | $0.1368 | $1,470,119 | 12:57:07 15/12/2025 |
| 226 | TruBit Pro Exchange |
DOGE/USDC | $0.1368 | $1,359,105 | 13:00:09 15/12/2025 |
| 227 |  Cat.Ex |
DOGE/USDT | $0.1368 | $1,306,978 | 13:00:08 15/12/2025 |
| 228 |  BitHash |
DOGE/USDT | $0.1366 | $1,247,933 | 13:00:09 15/12/2025 |
| 229 |  Binance TR |
DOGE/TRY | $0.1368 | $1,241,157 | 12:57:12 15/12/2025 |
| 230 |  EVEDEX |
DOGE/USD | $0.1366 | $1,208,475 | 13:03:16 15/12/2025 |
| 231 |  Dex-Trade |
DOGE/USDT | $0.1368 | $1,163,731 | 12:57:07 15/12/2025 |
| 232 | BTCC |
DOGE/USDC | $0.1368 | $1,104,243 | 12:57:08 15/12/2025 |
| 233 | Pionex |
DOGE/SOL | $0.1367 | $1,084,905 | 12:57:17 15/12/2025 |
| 234 | Pionex |
DOGE/BTC | $0.1368 | $1,076,741 | 12:57:17 15/12/2025 |
| 235 | BYDFi |
DOGE/USDT | $0.1368 | $1,037,088 | 13:00:08 15/12/2025 |
| 236 | EasiCoin |
DOGE/USDT | $0.1368 | $1,023,447 | 13:00:13 15/12/2025 |
| 237 | Bitrue |
DOGE/USDT | $0.1368 | $1,012,836 | 12:57:07 15/12/2025 |
| 238 | Bitget |
DOGE/USD | $0.1366 | $1,010,324 | 12:54:16 15/12/2025 |
| 239 | Cofinex |
DOGE/USD | $0.1366 | $1,010,324 | 13:00:17 15/12/2025 |
| 240 | Paribu |
DOGE/TRY | $0.1367 | $1,002,666 | 12:59:53 15/12/2025 |
| 241 |  ADEN |
DOGE/USDT | $0.1365 | $993,546 | 13:03:35 15/12/2025 |
| 242 |  Bitkub |
DOGE/THB | $0.1370 | $965,178 | 12:54:12 15/12/2025 |
| 243 |  Nivex |
DOGE/USDT | $0.1368 | $946,154 | 13:00:13 15/12/2025 |
| 244 |  Bitvavo |
DOGE/EUR | $0.1367 | $936,688 | 12:57:12 15/12/2025 |
| 245 |  BiFinance |
DOGE/USDT | $0.1367 | $931,471 | 12:54:11 15/12/2025 |
| 246 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 247 |  Coincall |
DOGE/USD | $0.1366 | $875,523 | 13:03:16 15/12/2025 |
| 248 |  Coinone |
DOGE/KRW | $0.1386 | $860,055 | 12:59:53 15/12/2025 |
| 249 | BitMEX |
DOGE/USD | $0.1368 | $827,709 | 12:57:15 15/12/2025 |
| 250 |  Extended |
DOGE/USD | $0.1367 | $825,172 | 13:03:16 15/12/2025 |
| 251 | Binance |
DOGE/EUR | $0.1368 | $821,604 | 12:56:54 15/12/2025 |
| 252 |  SunX |
DOGE/USDT | $0.1368 | $813,420 | 13:03:17 15/12/2025 |
| 253 | PointPay |
DOGE/USDC | $0.1368 | $791,113 | 12:57:07 15/12/2025 |
| 254 |  BIT |
DOGE/USDT | $0.1368 | $783,380 | 12:59:58 15/12/2025 |
| 255 | Pionex |
DOGE/ETH | $0.1367 | $762,047 | 12:57:17 15/12/2025 |
| 256 | TruBit Pro Exchange |
DOGE/MMXN | $0.1368 | $757,920 | 13:00:09 15/12/2025 |
| 257 |  Dzengi.com |
DOGE/USD | $0.1366 | $751,872 | 13:00:11 15/12/2025 |
| 258 | BlockFin |
DOGE/USDC | $0.1366 | $741,773 | 12:57:08 15/12/2025 |
| 259 | BIT |
DOGE/USDT | $0.1367 | $731,975 | 13:00:51 15/12/2025 |
| 260 |  BitoPro |
DOGE/TWD | $0.1372 | $657,493 | 12:57:11 15/12/2025 |
| 261 |  PrimeXBT |
DOGE/USDT | $0.1367 | $644,674 | 13:00:15 15/12/2025 |
| 262 | Coinbase Exchange |
DOGE/EUR | $0.1368 | $625,263 | 12:56:58 15/12/2025 |
| 263 |  Fastex |
DOGE/USDT | $0.1367 | $611,693 | 12:57:07 15/12/2025 |
| 264 |  Blynex |
DOGE/USDT | $0.1369 | $604,688 | 12:57:07 15/12/2025 |
| 265 | Binance |
DOGE/JPY | $0.1371 | $600,459 | 12:56:54 15/12/2025 |
| 266 |  EXMO.ME |
DOGE/RUB | $0.1359 | $599,598 | 13:00:11 15/12/2025 |
| 267 |  Pacifica |
DOGE/USD | $0.1366 | $596,774 | 13:03:16 15/12/2025 |
| 268 | Bitrue |
DOGE/USDC | $0.1368 | $591,251 | 12:57:07 15/12/2025 |
| 269 |  KoinBX |
DOGE/INR | $0.1370 | $577,049 | 13:00:12 15/12/2025 |
| 270 | Bitrue |
DOGE/USD1 | $0.1368 | $576,241 | 12:57:07 15/12/2025 |
| 271 | KoinBX |
DOGE/USDT | $0.1368 | $575,835 | 13:00:12 15/12/2025 |
| 272 |  BitDelta |
DOGE/USDC | $0.1368 | $575,832 | 13:00:16 15/12/2025 |
| 273 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 274 | Bit2Me |
DOGE/EUR | $0.1367 | $551,494 | 12:57:10 15/12/2025 |
| 275 | Cofinex |
DOGE/USDC | $0.1367 | $543,952 | 13:00:17 15/12/2025 |
| 276 | Fastex |
DOGE/USDC | $0.1366 | $532,281 | 12:57:07 15/12/2025 |
| 277 |  Indodax |
DOGE/IDR | $0.1369 | $513,888 | 12:59:54 15/12/2025 |
| 278 | WEEX |
DOGE/USDC | $0.1368 | $510,475 | 12:57:08 15/12/2025 |
| 279 | CoinCatch |
DOGE/USDT | $0.1368 | $504,604 | 13:00:10 15/12/2025 |
| 280 |  THORChain |
DOGE/RUNE | $0.1368 | $500,458 | 12:57:12 15/12/2025 |
| 281 | Bitrue |
DOGE/ADA | $0.1368 | $497,638 | 12:57:07 15/12/2025 |
| 282 |  Gemini |
DOGE/GUSD | $0.1368 | $496,886 | 12:59:54 15/12/2025 |
| 283 | Gemini |
DOGE/USD | $0.1368 | $496,886 | 12:59:53 15/12/2025 |
| 284 | Gemini |
DOGE/USDC | $0.1368 | $496,886 | 12:59:54 15/12/2025 |
| 285 |  CriptoSwaps |
DOGE/BTC | $0.1362 | $475,227 | 13:00:20 15/12/2025 |
| 286 | BloFin |
DOGE/USDC | $0.1367 | $445,400 | 12:57:11 15/12/2025 |
| 287 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $89,590.79 | $435,173 | 12:56:29 15/12/2025 |
| 288 | Bybit |
DOGE/USDC | $0.1367 | $433,037 | 12:54:11 15/12/2025 |
| 289 |  Deribit |
DOGE/USDC | $0.1365 | $432,482 | 12:45:51 15/12/2025 |
| 290 | Binance |
DOGE/BTC | $0.1371 | $430,991 | 12:56:54 15/12/2025 |
| 291 | WhiteBIT |
DOGE/TRY | $0.1366 | $424,063 | 12:54:07 15/12/2025 |
| 292 | CriptoSwaps |
DOGE/USDT | $0.1366 | $422,056 | 13:00:20 15/12/2025 |
| 293 | EXMO.ME |
DOGE/USDT | $0.1368 | $413,611 | 13:00:11 15/12/2025 |
| 294 |  Bybit EU |
DOGE/USDC | $0.1368 | $413,158 | 13:00:11 15/12/2025 |
| 295 |  Paradex |
DOGE/USD | $0.1368 | $410,942 | 13:03:16 15/12/2025 |
| 296 |  EXMO |
DOGE/USDT | $0.1368 | $410,852 | 12:57:07 15/12/2025 |
| 297 | CoinEx |
DOGE/BTC | $0.1366 | $398,226 | 12:59:53 15/12/2025 |
| 298 | HTX |
DOGE/USD | $0.1371 | $390,360 | 12:57:20 15/12/2025 |
| 299 |  Binance TH |
DOGE/USDT | $0.1368 | $384,415 | 12:57:12 15/12/2025 |
| 300 | Bitcastle |
DOGE/USDT | $0.1368 | $366,026 | 13:00:12 15/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 15/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,405,498,957 với tỷ giá $0.1367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.