Dogecoin DOGE
Xếp hạng #9
09:54:00 18/04/2026
Giá Dogecoin (DOGE)
$0.09926 1.43%
0.000001284 BTC
2,646 VND
Thấp: $0.09685
Cao: $0.1020
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09902 | $1,722,752,138 | 08:57:19 18/04/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09894 | $889,543,244 | 08:54:16 18/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09909 | $838,687,377 | 09:00:15 18/04/2026 |
| 5 |  Coinstore |
DOGE/USDT | $0.09890 | $709,293,708 | 08:57:08 18/04/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.09899 | $674,789,211 | 08:57:15 18/04/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.09901 | $649,298,880 | 08:57:15 18/04/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.09905 | $554,219,575 | 08:57:11 18/04/2026 |
| 9 |  Koinbay |
DOGE/USDT | $0.3202 | $541,828,894 | 08:57:15 18/04/2026 |
| 10 |  Batonex |
DOGE/USDT | $0.09910 | $530,674,415 | 09:00:15 18/04/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.09918 | $495,728,512 | 09:00:09 18/04/2026 |
| 12 |  SunX |
DOGE/USDT | $0.09913 | $492,995,244 | 09:00:10 18/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09900 | $481,535,670 | 08:57:15 18/04/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09898 | $463,475,538 | 08:57:15 18/04/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09909 | $443,001,539 | 09:00:17 18/04/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09900 | $376,719,664 | 08:57:18 18/04/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09901 | $339,194,127 | 08:57:16 18/04/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.09901 | $322,153,377 | 08:57:17 18/04/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.09901 | $291,823,619 | 08:57:17 18/04/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09911 | $290,940,742 | 09:00:18 18/04/2026 |
| 21 | WEEX |
DOGE/USDT | $0.09906 | $287,632,709 | 08:57:12 18/04/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.09902 | $264,331,480 | 08:57:15 18/04/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09896 | $258,153,744 | 08:54:16 18/04/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.09902 | $251,856,743 | 08:57:15 18/04/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.09915 | $251,047,381 | 09:00:15 18/04/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.09909 | $250,900,605 | 09:00:15 18/04/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.09901 | $240,781,382 | 08:57:16 18/04/2026 |
| 28 | FameEX |
DOGE/USDT | $0.09900 | $231,414,286 | 08:57:12 18/04/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09896 | $210,244,895 | 08:54:19 18/04/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.09901 | $209,967,647 | 08:57:16 18/04/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.09900 | $184,453,807 | 08:57:16 18/04/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09901 | $180,617,803 | 08:57:15 18/04/2026 |
| 33 |  Coinbase International Exchange |
DOGE/USDC | $0.09912 | $178,970,294 | 09:00:16 18/04/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09909 | $177,697,731 | 09:00:16 18/04/2026 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.09895 | $177,054,478 | 08:54:15 18/04/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09902 | $170,925,553 | 08:57:15 18/04/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.09905 | $165,361,000 | 08:57:09 18/04/2026 |
| 38 |  AstralX |
DOGE/USDT | $0.09913 | $163,645,826 | 09:00:10 18/04/2026 |
| 39 |  Picol |
DOGE/USDT | $0.09913 | $145,623,783 | 09:00:11 18/04/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09909 | $141,927,555 | 09:00:16 18/04/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09909 | $141,926,389 | 09:00:17 18/04/2026 |
| 42 |  BingX |
DOGE/USDT | $0.09901 | $140,952,048 | 08:57:17 18/04/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09902 | $135,863,764 | 08:57:15 18/04/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09901 | $134,413,556 | 08:57:17 18/04/2026 |
| 45 | Binance |
DOGE/USDT | $0.09901 | $131,879,470 | 08:56:54 18/04/2026 |
| 46 |  CEEX exchange |
DOGE/USDT | $0.09915 | $130,874,666 | 09:00:09 18/04/2026 |
| 47 |  Hibt |
DOGE/USDT | $0.09383 | $130,594,404 | 03:48:24 12/04/2026 |
| 48 |  Toobit |
DOGE/USDT | $0.09902 | $128,857,183 | 08:57:16 18/04/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09907 | $115,249,376 | 09:00:17 18/04/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09901 | $113,001,595 | 08:57:16 18/04/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.09904 | $105,848,111 | 08:57:09 18/04/2026 |
| 52 |  Gems Trade |
DOGE/USDT | $0.09920 | $102,995,938 | 08:39:12 18/04/2026 |
| 53 |  OKX |
DOGE/USDT | $0.09900 | $102,335,102 | 08:56:53 18/04/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.09909 | $101,114,364 | 09:00:17 18/04/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.09894 | $99,195,749 | 08:54:16 18/04/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.09908 | $98,985,045 | 09:00:15 18/04/2026 |
| 57 |  4E |
DOGE/USDT | $0.09909 | $87,737,408 | 09:00:15 18/04/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.09901 | $80,586,737 | 08:57:15 18/04/2026 |
| 59 |  HTX |
DOGE/USDT | $0.09893 | $80,051,574 | 08:57:15 18/04/2026 |
| 60 | Batonex |
DOGE/USDT | $0.09912 | $80,024,240 | 09:00:08 18/04/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.09898 | $73,108,277 | 08:54:23 18/04/2026 |
| 62 |  Deepcoin |
DOGE/USDT | $0.09907 | $71,490,624 | 08:57:15 18/04/2026 |
| 63 | Binance |
DOGE/USDC | $0.09895 | $68,939,708 | 08:54:16 18/04/2026 |
| 64 |  LBank |
DOGE/USDT | $0.09905 | $68,370,004 | 08:57:13 18/04/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.09905 | $67,345,296 | 08:57:08 18/04/2026 |
| 66 |  EdgeX |
DOGE/USD | $0.09910 | $66,261,940 | 09:03:15 18/04/2026 |
| 67 |  BTCC |
DOGE/USDT | $0.09906 | $66,070,950 | 08:57:08 18/04/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.09907 | $65,761,391 | 09:00:28 18/04/2026 |
| 69 | 4E |
DOGE/USDT | $0.09912 | $65,221,688 | 09:00:10 18/04/2026 |
| 70 |  NovaEx |
DOGE/USD | $0.09910 | $59,747,427 | 09:00:16 18/04/2026 |
| 71 |  TruBit Pro Exchange |
DOGE/USDT | $0.09908 | $59,468,290 | 09:00:15 18/04/2026 |
| 72 | CoinW |
DOGE/USDT | $0.09903 | $55,343,604 | 08:57:10 18/04/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.09900 | $53,460,026 | 08:57:15 18/04/2026 |
| 74 | Hotcoin |
DOGE/USD | $0.09906 | $52,213,879 | 08:57:18 18/04/2026 |
| 75 | BiKing |
DOGE/USDT | $0.09918 | $51,386,779 | 09:00:09 18/04/2026 |
| 76 | Websea |
DOGE/USDT | $0.09923 | $49,471,993 | 08:48:08 18/04/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09900 | $47,474,872 | 08:57:18 18/04/2026 |
| 78 | UZX |
DOGE/USDT | $0.09904 | $45,721,228 | 08:57:09 18/04/2026 |
| 79 | BlockFin |
DOGE/USDT | $0.09917 | $45,122,243 | 09:00:11 18/04/2026 |
| 80 |  Aivora Exchange |
DOGE/USDT | $0.09909 | $44,731,228 | 09:00:17 18/04/2026 |
| 81 |  Hyperliquid |
DOGE/USD | $0.09888 | $42,493,597 | 08:57:26 18/04/2026 |
| 82 |  AllinX |
DOGE/USDT | $0.09909 | $42,168,898 | 09:00:15 18/04/2026 |
| 83 |  KTX |
DOGE/USDT | $0.09909 | $41,113,975 | 09:00:15 18/04/2026 |
| 84 |  Coinbase Exchange |
DOGE/USD | $0.09905 | $40,113,806 | 08:56:29 18/04/2026 |
| 85 | Hibt |
DOGE/USDT | $0.09906 | $39,536,704 | 08:57:09 18/04/2026 |
| 86 | BVOX |
DOGE/USDT | $0.09905 | $38,529,536 | 08:57:08 18/04/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.09903 | $38,248,943 | 08:57:09 18/04/2026 |
| 88 |  BiFinance |
DOGE/USDT | $0.09902 | $37,546,370 | 08:57:13 18/04/2026 |
| 89 |  BitMart |
DOGE/USDT | $0.09899 | $36,433,988 | 08:57:15 18/04/2026 |
| 90 | IBIT Global |
DOGE/USDT | $0.09918 | $35,625,535 | 09:00:10 18/04/2026 |
| 91 |  Dmex |
DOGE/USD | $0.09908 | $35,306,911 | 09:03:15 18/04/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.09900 | $33,112,831 | 08:54:07 18/04/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.09908 | $32,928,129 | 09:00:10 18/04/2026 |
| 94 |  XT.COM |
DOGE/USDT | $0.09903 | $32,311,636 | 08:57:12 18/04/2026 |
| 95 |  ASTX |
DOGE/USDT | $0.09919 | $32,292,295 | 09:00:09 18/04/2026 |
| 96 |  Tebbit |
DOGE/USDT | $0.09919 | $32,095,805 | 09:00:11 18/04/2026 |
| 97 |  BitxEX |
DOGE/USDT | $0.09919 | $32,055,786 | 09:00:09 18/04/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.09906 | $30,625,456 | 08:57:14 18/04/2026 |
| 99 | LBank |
DOGE/USDT | $0.09901 | $30,575,510 | 08:57:16 18/04/2026 |
| 100 |  KuCoin |
DOGE/USDT | $0.09900 | $30,406,915 | 08:54:18 18/04/2026 |
| 101 | NovaEx |
DOGE/USDT | $0.09907 | $30,069,571 | 09:00:16 18/04/2026 |
| 102 |  CoinP |
DOGE/USDT | $0.09906 | $30,039,859 | 09:00:15 18/04/2026 |
| 103 | WhiteBIT |
DOGE/USDT | $0.09896 | $29,762,672 | 08:54:08 18/04/2026 |
| 104 |  EasiCoin |
DOGE/USDT | $0.09907 | $29,416,515 | 09:00:16 18/04/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.09952 | $29,271,664 | 08:56:54 18/04/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.09900 | $28,447,457 | 08:57:15 18/04/2026 |
| 107 |  KlicklX |
DOGE/USDT | $0.09917 | $27,443,428 | 09:00:13 18/04/2026 |
| 108 |  BitTap |
DOGE/USDT | $0.09908 | $27,133,399 | 09:00:16 18/04/2026 |
| 109 |  BloFin |
DOGE/USDT | $0.09917 | $26,890,522 | 08:45:08 18/04/2026 |
| 110 | BitradeX |
DOGE/USDT | $0.09905 | $26,066,116 | 08:57:18 18/04/2026 |
| 111 | MEXC |
DOGE/USDT | $0.09928 | $25,625,262 | 08:48:08 18/04/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.09908 | $25,507,654 | 09:00:15 18/04/2026 |
| 113 |  Aster |
DOGE/USDT | $0.09896 | $25,294,354 | 08:54:15 18/04/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.09912 | $25,123,155 | 09:00:08 18/04/2026 |
| 115 |  IMBX |
DOGE/USDT | $0.09909 | $25,027,926 | 09:00:16 18/04/2026 |
| 116 | Bybit |
DOGE/USDT | $0.09901 | $23,930,179 | 08:54:09 18/04/2026 |
| 117 | BloFin |
DOGE/USDT | $0.09901 | $22,314,011 | 08:57:17 18/04/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.09902 | $21,879,706 | 08:57:08 18/04/2026 |
| 119 | Toobit |
DOGE/USDT | $0.09906 | $21,457,675 | 08:57:09 18/04/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.09918 | $21,440,024 | 09:00:13 18/04/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.09918 | $21,424,482 | 09:00:09 18/04/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.09902 | $21,319,329 | 08:57:09 18/04/2026 |
| 123 | Gate |
DOGE/USDT | $0.09903 | $20,805,067 | 08:56:54 18/04/2026 |
| 124 | Coinlocally |
DOGE/USDT | $0.09916 | $20,259,089 | 09:00:07 18/04/2026 |
| 125 | Tebbit |
DOGE/USDT | $0.09909 | $19,497,068 | 09:00:16 18/04/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.09906 | $18,984,293 | 08:57:12 18/04/2026 |
| 127 | DigiFinex |
DOGE/USDT | $0.09900 | $18,200,542 | 08:54:12 18/04/2026 |
| 128 | Hotcoin |
DOGE/USDT | $0.09900 | $16,821,056 | 08:57:04 18/04/2026 |
| 129 | YEX |
DOGE/USDT | $0.09918 | $16,123,624 | 09:00:10 18/04/2026 |
| 130 |  BTDUex |
DOGE/USDT | $0.09098 | $16,036,384 | 09:06:09 12/04/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.09905 | $15,831,974 | 08:57:08 18/04/2026 |
| 132 | EagleX |
DOGE/USDT | $0.09912 | $15,307,070 | 09:00:12 18/04/2026 |
| 133 |  Millionero |
DOGE/USDT | $0.09913 | $14,846,349 | 09:00:07 18/04/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09901 | $14,390,204 | 08:57:12 18/04/2026 |
| 135 |  GroveX |
DOGE/USDT | $0.09912 | $14,242,744 | 09:00:09 18/04/2026 |
| 136 | KuCoin |
DOGE/USDT | $0.09905 | $13,446,902 | 08:55:53 18/04/2026 |
| 137 |  Bithumb |
DOGE/KRW | $0.09952 | $12,919,928 | 08:59:54 18/04/2026 |
| 138 | BitMart |
DOGE/USDT | $0.09906 | $12,895,803 | 08:57:08 18/04/2026 |
| 139 | Bitget |
DOGE/USDT | $0.09902 | $12,884,631 | 08:54:12 18/04/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.09918 | $12,863,374 | 09:00:13 18/04/2026 |
| 141 | Ourbit |
DOGE/USDT | $0.09901 | $12,851,153 | 08:57:10 18/04/2026 |
| 142 | Binance |
DOGE/USDC | $0.09902 | $11,584,330 | 08:56:42 18/04/2026 |
| 143 | Bitunix |
DOGE/USDT | $0.09903 | $11,558,597 | 08:57:08 18/04/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.09896 | $10,975,143 | 08:54:16 18/04/2026 |
| 145 | Phemex |
DOGE/USDT | $0.09902 | $10,969,978 | 08:57:17 18/04/2026 |
| 146 |  Bitbaby |
DOGE/USDT | $0.09899 | $10,843,552 | 08:57:16 18/04/2026 |
| 147 | YEX |
DOGE/USD | $0.09903 | $10,829,114 | 08:57:16 18/04/2026 |
| 148 |  BYDFi |
DOGE/USDT | $0.09898 | $10,754,133 | 09:00:16 18/04/2026 |
| 149 |  Bitstamp by Robinhood |
DOGE/USD | $0.09917 | $10,538,973 | 08:59:53 18/04/2026 |
| 150 | WHXEX |
DOGE/USD | $0.09913 | $10,421,934 | 09:00:16 18/04/2026 |
| 151 |  Superp |
DOGE/USDT | $0.09902 | $10,247,464 | 09:03:16 18/04/2026 |
| 152 | NovaEx |
DOGE/USDT | $0.09912 | $10,211,045 | 09:00:07 18/04/2026 |
| 153 | Millionero |
DOGE/USDT | $0.09911 | $10,148,754 | 09:00:15 18/04/2026 |
| 154 |  AscendEX |
DOGE/USDT | $0.09907 | $9,771,314 | 08:54:15 18/04/2026 |
| 155 | Pionex |
DOGE/USDT | $0.09901 | $9,190,906 | 08:57:15 18/04/2026 |
| 156 |  BitMEX |
DOGE/USDT | $0.09895 | $8,601,284 | 08:54:16 18/04/2026 |
| 157 | Toobit |
DOGE/USDC | $0.09898 | $8,382,120 | 08:57:16 18/04/2026 |
| 158 | BitxEX |
DOGE/USDT | $0.09908 | $8,314,759 | 09:00:16 18/04/2026 |
| 159 |  Kraken |
XDG/USD | $0.09918 | $7,995,452 | 08:59:54 18/04/2026 |
| 160 |  Venus |
DOGE/vDOGE | $0.09908 | $7,563,597 | 08:57:11 18/04/2026 |
| 161 | Binance |
DOGE/FDUSD | $0.09905 | $7,537,925 | 08:56:42 18/04/2026 |
| 162 | Zoomex |
DOGE/USDT | $0.09921 | $7,213,269 | 08:48:08 18/04/2026 |
| 163 | VOOX Exchange |
DOGE/USDT | $0.09905 | $7,179,718 | 08:57:10 18/04/2026 |
| 164 | BingX |
DOGE/USDT | $0.09907 | $7,166,556 | 08:57:08 18/04/2026 |
| 165 | WHXEX |
DOGE/USDC | $0.09920 | $7,128,381 | 09:00:13 18/04/2026 |
| 166 | idax exchange |
DOGE/USDC | $0.09919 | $7,124,601 | 09:00:09 18/04/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.09902 | $7,089,112 | 08:57:09 18/04/2026 |
| 168 | CZR Exchange |
DOGE/USDT | $0.09912 | $6,767,993 | 09:00:12 18/04/2026 |
| 169 |  OneEx |
DOGE/USDT | $0.09912 | $6,702,651 | 09:00:16 18/04/2026 |
| 170 | AllinX |
DOGE/USDT | $0.09919 | $6,436,989 | 09:00:09 18/04/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.09914 | $6,434,589 | 08:51:17 18/04/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.09906 | $6,405,897 | 08:51:07 18/04/2026 |
| 173 | IMBX |
DOGE/USDT | $0.09912 | $6,394,041 | 09:00:09 18/04/2026 |
| 174 | BTCC |
DOGE/USDC | $0.09904 | $5,802,855 | 08:57:08 18/04/2026 |
| 175 |  Azbit |
DOGE/USDT | $0.09902 | $5,730,729 | 08:57:09 18/04/2026 |
| 176 | Aivora Exchange |
DOGE/USDT | $0.09915 | $5,624,125 | 09:00:10 18/04/2026 |
| 177 |  CoinChief |
DOGE/USDT | $0.09905 | $5,569,681 | 08:57:13 18/04/2026 |
| 178 | KCEX |
DOGE/USDT | $0.09903 | $5,535,183 | 08:57:09 18/04/2026 |
| 179 |  CoinEx |
DOGE/USDT | $0.09918 | $5,471,494 | 08:59:23 18/04/2026 |
| 180 | Aivora Exchange |
DOGE/USDC | $0.09908 | $5,323,397 | 09:00:17 18/04/2026 |
| 181 | CoinP |
DOGE/USDT | $0.09917 | $5,319,745 | 09:00:10 18/04/2026 |
| 182 | Crypto.com Exchange |
DOGE/USD | $0.09907 | $5,238,209 | 08:57:10 18/04/2026 |
| 183 | OneEx |
DOGE/USDT | $0.09919 | $5,113,497 | 09:00:10 18/04/2026 |
| 184 |  LeveX |
DOGE/USDT | $0.09907 | $5,059,078 | 09:00:15 18/04/2026 |
| 185 | BITmarkets |
DOGE/USD | $0.09918 | $4,959,793 | 09:00:09 18/04/2026 |
| 186 | B2Z Exchange |
DOGE/USD | $0.09918 | $4,959,791 | 09:00:08 18/04/2026 |
| 187 |  ALP.COM |
DOGE/USDT | $0.09911 | $4,760,105 | 09:00:13 18/04/2026 |
| 188 |  Extended |
DOGE/USD | $0.09887 | $4,730,430 | 09:03:16 18/04/2026 |
| 189 | Bitbaby |
DOGE/USDT | $0.09902 | $4,698,448 | 08:54:17 18/04/2026 |
| 190 |  EVEDEX |
DOGE/USD | $0.09907 | $4,619,743 | 09:03:15 18/04/2026 |
| 191 | BITmarkets |
DOGE/USDT | $0.09916 | $4,594,095 | 09:00:09 18/04/2026 |
| 192 | B2Z Exchange |
DOGE/USDT | $0.09916 | $4,594,093 | 09:00:08 18/04/2026 |
| 193 | BTSE |
DOGE/USDT | $0.09902 | $4,587,484 | 08:57:07 18/04/2026 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.09907 | $4,251,984 | 08:57:10 18/04/2026 |
| 195 |  Cryptomus |
DOGE/USDT | $0.09915 | $4,141,527 | 09:00:11 18/04/2026 |
| 196 |  Bitcastle |
DOGE/USDT | $0.09917 | $3,843,688 | 09:00:11 18/04/2026 |
| 197 | Ju.com |
DOGE/USDT | $0.09914 | $3,792,813 | 09:00:20 18/04/2026 |
| 198 |  MGBX |
DOGE/USDT | $0.09916 | $3,759,393 | 09:00:10 18/04/2026 |
| 199 | Echobit |
DOGE/USDT | $0.09904 | $3,745,096 | 08:57:09 18/04/2026 |
| 200 |  Antarctic |
DOGE/USDT | $0.09902 | $3,696,565 | 09:03:19 18/04/2026 |
| 201 | Bitunix |
DOGE/USD | $0.09900 | $3,547,449 | 08:57:15 18/04/2026 |
| 202 | Binance |
DOGE/TRY | $0.09903 | $3,477,399 | 08:56:42 18/04/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.09919 | $3,415,077 | 09:00:09 18/04/2026 |
| 204 |  AIA Exchange |
DOGE/USDT | $0.09918 | $3,359,250 | 09:00:08 18/04/2026 |
| 205 | HTX |
DOGE/USDT | $0.09914 | $3,334,295 | 08:59:54 18/04/2026 |
| 206 |  SWFT Trade |
DOGE/USDT | $0.09913 | $3,334,262 | 09:00:10 18/04/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.09899 | $3,159,264 | 08:57:16 18/04/2026 |
| 208 | Biconomy.com |
DOGE/USDC | $0.09902 | $3,156,360 | 08:57:12 18/04/2026 |
| 209 | TruBit Pro Exchange |
DOGE/USDT | $0.09918 | $2,993,194 | 09:00:08 18/04/2026 |
| 210 |  Bitkub |
DOGE/THB | $0.09840 | $2,919,166 | 08:54:08 18/04/2026 |
| 211 | YEX |
DOGE/USDC | $0.09898 | $2,898,285 | 08:57:16 18/04/2026 |
| 212 | BitTap |
DOGE/USDT | $0.09913 | $2,865,902 | 09:00:09 18/04/2026 |
| 213 |  Bitrue |
DOGE/XRP | $0.09906 | $2,844,235 | 08:57:11 18/04/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.09906 | $2,783,173 | 08:57:11 18/04/2026 |
| 215 | AscendEX |
DOGE/USDT | $0.09963 | $2,782,954 | 08:54:07 18/04/2026 |
| 216 | Bitcastle |
DOGE/USDT | $0.09908 | $2,611,689 | 09:00:19 18/04/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.09912 | $2,597,456 | 08:57:11 18/04/2026 |
| 218 |  Bitbank |
DOGE/JPY | $0.09914 | $2,552,495 | 08:57:11 18/04/2026 |
| 219 | Cofinex |
DOGE/USD | $0.09922 | $2,507,695 | 09:00:15 18/04/2026 |
| 220 | Bitget |
DOGE/USD | $0.09896 | $2,501,428 | 08:54:16 18/04/2026 |
| 221 | SuperEx |
DOGE/USDC | $0.09908 | $2,416,820 | 09:00:10 18/04/2026 |
| 222 | EasiCoin |
DOGE/USDT | $0.09912 | $2,380,762 | 09:00:09 18/04/2026 |
| 223 |  Bit2Me |
DOGE/EUR | $0.09925 | $2,373,120 | 08:57:08 18/04/2026 |
| 224 |  P2B |
DOGE/USDC | $0.09900 | $2,332,025 | 08:54:09 18/04/2026 |
| 225 |  Paribu |
DOGE/TRY | $0.09893 | $2,322,009 | 08:54:53 18/04/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.09916 | $2,236,642 | 09:00:19 18/04/2026 |
| 227 | Binance |
DOGE/USD1 | $0.09902 | $2,202,372 | 08:56:54 18/04/2026 |
| 228 | Pionex |
DOGE/BTC | $0.09895 | $2,175,657 | 08:57:15 18/04/2026 |
| 229 |  Dex-Trade |
DOGE/USDT | $0.09902 | $2,162,281 | 08:54:10 18/04/2026 |
| 230 | Pionex |
DOGE/SOL | $0.09899 | $2,123,324 | 08:57:15 18/04/2026 |
| 231 | BYDFi |
DOGE/USDT | $0.09905 | $2,122,859 | 08:57:08 18/04/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.09898 | $2,112,418 | 08:57:16 18/04/2026 |
| 233 | WhiteBIT |
DOGE/EUR | $0.09913 | $2,053,739 | 08:54:08 18/04/2026 |
| 234 |  ApeX Omni |
DOGE/USDT | $0.09903 | $2,034,684 | 09:00:16 18/04/2026 |
| 235 | Millionero |
DOGE/USDC | $0.09909 | $2,017,390 | 09:00:07 18/04/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.09906 | $2,016,694 | 08:57:11 18/04/2026 |
| 237 |  PointPay |
DOGE/USDT | $0.09900 | $1,903,266 | 08:57:07 18/04/2026 |
| 238 |  Binance TR |
DOGE/TRY | $0.09903 | $1,884,308 | 08:57:10 18/04/2026 |
| 239 |  Backpack Exchange |
DOGE/USDC | $0.09898 | $1,807,898 | 08:57:16 18/04/2026 |
| 240 | P2B |
DOGE/USDT | $0.09901 | $1,802,877 | 08:54:09 18/04/2026 |
| 241 | WhiteBIT |
DOGE/USDC | $0.09898 | $1,715,560 | 08:54:08 18/04/2026 |
| 242 |  THORChain |
DOGE/RUNE | $0.09912 | $1,701,247 | 08:57:12 18/04/2026 |
| 243 |  Nivex |
DOGE/USDT | $0.09912 | $1,586,602 | 09:00:09 18/04/2026 |
| 244 | Bitrue |
DOGE/RLUSD | $0.09907 | $1,531,117 | 08:57:11 18/04/2026 |
| 245 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,103 | 09:00:07 18/04/2026 |
| 246 | Pionex |
DOGE/ETH | $0.09900 | $1,471,254 | 08:57:15 18/04/2026 |
| 247 | AstralX |
DOGE/USDT | $0.09910 | $1,428,445 | 09:00:16 18/04/2026 |
| 248 |  Coincall |
DOGE/USD | $0.09915 | $1,424,257 | 09:00:16 18/04/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.09914 | $1,422,514 | 09:00:10 18/04/2026 |
| 250 |  AlphaX |
DOGE/USDT | $0.09910 | $1,409,872 | 09:00:15 18/04/2026 |
| 251 | SuperEx |
DOGE/BTC | $0.09652 | $1,339,573 | 09:00:10 18/04/2026 |
| 252 | BlockFin |
DOGE/USDC | $0.09915 | $1,328,729 | 09:00:11 18/04/2026 |
| 253 |  BlueBit |
DOGE/USDT | $0.09905 | $1,322,627 | 09:00:09 18/04/2026 |
| 254 | BitMart |
DOGE/USDC | $0.09903 | $1,290,039 | 08:57:08 18/04/2026 |
| 255 | Bitget |
DOGE/USDC | $0.09902 | $1,284,926 | 08:54:12 18/04/2026 |
| 256 | WhiteBIT |
DOGE/BTC | $0.09911 | $1,282,030 | 08:54:08 18/04/2026 |
| 257 | Bit2Me |
DOGE/USDC | $0.09902 | $1,275,245 | 08:57:08 18/04/2026 |
| 258 | Hibt |
DOGE/USDC | $0.09896 | $1,273,428 | 08:57:09 18/04/2026 |
| 259 |  Bybit EU |
DOGE/USDC | $0.09985 | $1,271,728 | 08:18:08 18/04/2026 |
| 260 |  PrimeXBT |
DOGE/USDT | $0.09913 | $1,260,456 | 09:00:15 18/04/2026 |
| 261 | Bybit |
DOGE/USD | $0.09886 | $1,231,832 | 08:54:16 18/04/2026 |
| 262 |  BitoPro |
DOGE/TWD | $0.09932 | $1,228,913 | 08:57:12 18/04/2026 |
| 263 |  VinDAX |
DOGE/USDT | $0.09915 | $1,173,429 | 09:00:10 18/04/2026 |
| 264 |  Binance TH |
DOGE/USDT | $0.09906 | $1,143,198 | 08:57:08 18/04/2026 |
| 265 | Cofinex |
DOGE/USDC | $0.09911 | $1,117,672 | 09:00:15 18/04/2026 |
| 266 |  Lighter |
DOGE/USDC | $0.09896 | $1,103,122 | 08:57:15 18/04/2026 |
| 267 | XT.COM |
DOGE/USD1 | $0.09903 | $1,101,326 | 08:57:12 18/04/2026 |
| 268 | Toobit |
DOGE/USDC | $0.09898 | $1,083,861 | 08:57:09 18/04/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.09907 | $1,049,787 | 08:57:11 18/04/2026 |
| 270 | NovaEx |
DOGE/USDC | $0.09919 | $1,043,677 | 09:00:07 18/04/2026 |
| 271 | Binance |
DOGE/EUR | $0.09911 | $949,366 | 08:56:54 18/04/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.09908 | $924,627 | 08:57:11 18/04/2026 |
| 273 |  BtcTurk | Kripto |
DOGE/TRY | $0.09928 | $881,150 | 08:57:55 18/04/2026 |
| 274 | OneBullEx |
DOGE/USDT | $0.09908 | $878,410 | 09:00:10 18/04/2026 |
| 275 | Kraken |
XDG/USDT | $0.09910 | $866,625 | 08:59:54 18/04/2026 |
| 276 | Bybit |
DOGE/USDC | $0.09901 | $846,405 | 08:54:09 18/04/2026 |
| 277 | WhiteBIT |
DOGE/TRY | $0.09908 | $842,037 | 08:54:08 18/04/2026 |
| 278 |  Ekbit |
DOGE/USDT | $0.09908 | $836,041 | 09:00:16 18/04/2026 |
| 279 | BloFin |
DOGE/USDC | $0.09928 | $798,527 | 08:45:08 18/04/2026 |
| 280 |  SunX |
DOGE/USDT | $0.09911 | $784,408 | 09:03:16 18/04/2026 |
| 281 | BitMEX |
DOGE/USD | $0.09901 | $781,420 | 08:54:16 18/04/2026 |
| 282 | XT.COM |
DOGE/USDC | $0.09902 | $752,462 | 08:57:12 18/04/2026 |
| 283 |  Blynex |
DOGE/USDT | $0.09932 | $752,379 | 08:48:07 18/04/2026 |
| 284 | Binance |
DOGE/JPY | $0.09915 | $725,938 | 08:56:54 18/04/2026 |
| 285 |  Bitfinex |
DOGE/USDT | $0.09905 | $673,331 | 08:57:16 18/04/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.09916 | $663,535 | 09:00:07 18/04/2026 |
| 287 | KCEX |
DOGE/USDC | $0.09900 | $647,908 | 08:57:09 18/04/2026 |
| 288 | BYDFi |
DOGE/USDC | $0.09896 | $637,776 | 09:00:16 18/04/2026 |
| 289 | WhiteBIT |
DOGE/USD | $0.09912 | $619,642 | 08:54:08 18/04/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.09895 | $610,043 | 08:57:15 18/04/2026 |
| 291 |  ADEN |
DOGE/USDT | $0.09900 | $573,303 | 09:03:47 18/04/2026 |
| 292 | Phemex |
DOGE/USDC | $0.09906 | $545,394 | 08:57:12 18/04/2026 |
| 293 | AlphaX |
DOGE/USDT | $0.09914 | $512,850 | 09:00:09 18/04/2026 |
| 294 | Bitfinex |
DOGE/USD | $0.09898 | $510,891 | 08:59:53 18/04/2026 |
| 295 |  KoinBX |
DOGE/INR | $0.1033 | $506,060 | 09:00:12 18/04/2026 |
| 296 | Binance |
DOGE/BTC | $0.09956 | $503,972 | 08:56:42 18/04/2026 |
| 297 |  Coinone |
DOGE/KRW | $0.09972 | $489,343 | 08:54:53 18/04/2026 |
| 298 | BingX |
DOGE/USDC | $0.09902 | $479,979 | 08:57:08 18/04/2026 |
| 299 |  LMAX Digital |
DOGE/USD | $0.09928 | $477,983 | 09:00:09 18/04/2026 |
| 300 | KoinBX |
DOGE/USDT | $0.09915 | $448,247 | 09:00:12 18/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.