Dogecoin DOGE
Xếp hạng #10
03:28:00 14/08/2026
Giá Dogecoin (DOGE)
$0.07020 -0.3%
0.000001107 BTC
1,818 VND
Thấp: $0.06902
Cao: $0.07075
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07019 | $4,341,234,772 | 03:00:10 14/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07025 | $491,820,573 | 03:01:09 14/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07025 | $489,322,636 | 03:00:07 14/08/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07017 | $466,980,098 | 02:57:18 14/08/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07024 | $436,987,541 | 02:45:10 14/08/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.07023 | $316,318,283 | 02:57:15 14/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07018 | $303,710,470 | 02:54:16 14/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07022 | $256,423,516 | 03:00:16 14/08/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07020 | $234,164,024 | 02:45:17 14/08/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07016 | $214,989,034 | 02:57:15 14/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07019 | $199,214,560 | 02:57:15 14/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07017 | $179,232,551 | 02:57:17 14/08/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07021 | $175,258,044 | 03:00:15 14/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.07018 | $159,656,178 | 02:57:15 14/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07017 | $141,975,217 | 02:57:17 14/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07019 | $135,551,843 | 02:57:15 14/08/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07017 | $122,279,403 | 02:57:16 14/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.07017 | $119,699,897 | 02:57:15 14/08/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07023 | $100,889,588 | 02:54:17 14/08/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.07022 | $97,165,169 | 03:00:16 14/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07018 | $95,882,133 | 03:00:15 14/08/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.07019 | $91,876,027 | 02:54:16 14/08/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.07018 | $90,413,810 | 02:57:16 14/08/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07018 | $90,000,559 | 02:57:18 14/08/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.07021 | $75,850,978 | 03:00:17 14/08/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07018 | $72,990,792 | 02:57:15 14/08/2026 |
| 27 |  MSX |
DOGE/USD | $0.07018 | $72,103,011 | 03:03:17 14/08/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.07017 | $68,345,694 | 02:57:19 14/08/2026 |
| 29 |  B2Z Exchange |
DOGE/USD | $0.07023 | $66,325,503 | 03:00:15 14/08/2026 |
| 30 |  BITmarkets |
DOGE/USDT | $0.07020 | $66,300,971 | 03:00:15 14/08/2026 |
| 31 |  Koinbay |
DOGE/USDT | $0.07017 | $63,069,919 | 02:57:15 14/08/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.07021 | $62,794,135 | 03:00:16 14/08/2026 |
| 33 |  WHXEX |
DOGE/USDT | $0.07021 | $62,792,836 | 03:00:16 14/08/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07021 | $62,789,489 | 03:00:18 14/08/2026 |
| 35 |  Bitbase |
DOGE/USDT | $0.07020 | $58,026,087 | 02:51:27 14/08/2026 |
| 36 |  Pionex |
DOGE/BTC | $0.07015 | $54,383,044 | 02:57:16 14/08/2026 |
| 37 |  Websea |
DOGE/USDT | $0.07016 | $52,257,656 | 02:57:17 14/08/2026 |
| 38 | CEEX exchange |
DOGE/USDT | $0.07024 | $51,279,079 | 03:00:10 14/08/2026 |
| 39 |  4E |
DOGE/USDT | $0.07018 | $50,747,311 | 03:00:15 14/08/2026 |
| 40 |  CrypFine |
DOGE/USDT | $0.07020 | $45,654,966 | 02:57:15 14/08/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07018 | $45,138,048 | 02:57:15 14/08/2026 |
| 42 | Pionex |
DOGE/USDT | $0.07022 | $41,840,384 | 02:57:07 14/08/2026 |
| 43 |  Hotcoin |
DOGE/USDT | $0.07018 | $37,169,842 | 02:57:17 14/08/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07024 | $36,912,923 | 03:00:08 14/08/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07014 | $36,582,798 | 02:57:16 14/08/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.07022 | $36,509,427 | 03:00:17 14/08/2026 |
| 47 |  BlockFin |
DOGE/USDT | $0.07021 | $36,245,670 | 03:00:16 14/08/2026 |
| 48 |  Gate |
DOGE/USDT | $0.07018 | $35,853,716 | 02:54:20 14/08/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.07020 | $35,240,796 | 03:00:16 14/08/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.07021 | $33,083,588 | 03:00:15 14/08/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.07021 | $31,869,936 | 03:00:17 14/08/2026 |
| 52 |  YEX |
DOGE/USDT | $0.07020 | $31,808,315 | 03:00:16 14/08/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.07021 | $30,434,562 | 03:00:18 14/08/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.07017 | $29,814,251 | 02:57:19 14/08/2026 |
| 55 | Binance |
DOGE/USDT | $0.07022 | $28,382,370 | 02:56:54 14/08/2026 |
| 56 |  Bitunix |
DOGE/USDT | $0.07017 | $28,084,604 | 02:57:16 14/08/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.07019 | $26,713,577 | 02:54:16 14/08/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.07021 | $26,703,624 | 03:00:15 14/08/2026 |
| 59 |  BitMart |
DOGE/USDT | $0.07018 | $26,500,740 | 03:00:15 14/08/2026 |
| 60 |  BitxEX |
DOGE/USDT | $0.07024 | $26,423,803 | 03:00:08 14/08/2026 |
| 61 | FameEX |
DOGE/USDT | $0.07021 | $26,219,200 | 02:57:12 14/08/2026 |
| 62 |  AstralX |
DOGE/USDT | $0.07025 | $26,085,079 | 03:00:10 14/08/2026 |
| 63 |  WOO X Pro |
DOGE/USDT | $0.07021 | $25,979,733 | 03:00:15 14/08/2026 |
| 64 |  BiFinance |
DOGE/USDT | $0.07021 | $25,058,422 | 02:57:13 14/08/2026 |
| 65 |  CoinP |
DOGE/USDT | $0.07015 | $24,979,869 | 02:54:15 14/08/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.07017 | $24,710,057 | 02:54:15 14/08/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.07025 | $23,766,062 | 02:57:11 14/08/2026 |
| 68 | AstralX |
DOGE/USDT | $0.07022 | $23,296,853 | 03:00:15 14/08/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.07023 | $20,164,969 | 03:00:09 14/08/2026 |
| 70 |  OKX |
DOGE/USDT | $0.07023 | $19,862,222 | 02:56:53 14/08/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.07025 | $19,853,371 | 03:00:10 14/08/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.07021 | $19,800,082 | 02:57:11 14/08/2026 |
| 73 | Batonex |
DOGE/USDT | $0.07024 | $19,536,649 | 03:00:07 14/08/2026 |
| 74 |  EdgeX |
DOGE/USDC | $0.07021 | $19,021,201 | 03:03:16 14/08/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07017 | $18,524,603 | 02:57:18 14/08/2026 |
| 76 |  LBank |
DOGE/USDT | $0.07018 | $18,300,390 | 02:57:16 14/08/2026 |
| 77 | Binance |
DOGE/USDC | $0.07019 | $18,271,573 | 02:54:16 14/08/2026 |
| 78 |  KTX |
DOGE/USDT | $0.07017 | $16,146,104 | 03:00:15 14/08/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.07019 | $16,124,198 | 02:54:19 14/08/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07022 | $16,113,080 | 02:57:11 14/08/2026 |
| 81 |  BingX |
DOGE/USDT | $0.07018 | $15,821,526 | 02:57:17 14/08/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.07017 | $15,409,876 | 02:57:16 14/08/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.07021 | $14,191,556 | 02:57:10 14/08/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.07025 | $14,177,943 | 02:57:10 14/08/2026 |
| 85 | 4E |
DOGE/USDT | $0.07023 | $14,052,243 | 03:00:10 14/08/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.07017 | $13,539,371 | 02:57:15 14/08/2026 |
| 87 | Gate |
DOGE/USDT | $0.07022 | $12,535,559 | 02:56:24 14/08/2026 |
| 88 |  HTX |
DOGE/USDT | $0.07033 | $11,917,973 | 02:51:24 14/08/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.07021 | $11,350,474 | 03:00:15 14/08/2026 |
| 90 | BloFin |
DOGE/USDT | $0.07017 | $11,124,792 | 02:57:16 14/08/2026 |
| 91 | BiKing |
DOGE/USDT | $0.07024 | $11,071,464 | 03:00:11 14/08/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.07020 | $10,745,981 | 02:59:53 14/08/2026 |
| 93 |  Azbit |
DOGE/USDT | $0.07021 | $10,744,732 | 02:57:10 14/08/2026 |
| 94 |  WhiteBIT |
DOGE/USDT | $0.07022 | $10,515,642 | 02:57:11 14/08/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.07021 | $10,205,199 | 02:57:08 14/08/2026 |
| 96 | Toobit |
DOGE/USDT | $0.07022 | $10,125,701 | 02:57:09 14/08/2026 |
| 97 | UZX |
DOGE/USDT | $0.07022 | $9,703,550 | 02:57:11 14/08/2026 |
| 98 |  Hyperliquid |
DOGE/USDC | $0.07025 | $9,078,353 | 02:57:26 14/08/2026 |
| 99 | Websea |
DOGE/USDT | $0.07023 | $8,820,308 | 02:57:11 14/08/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07022 | $8,515,477 | 02:54:08 14/08/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.07022 | $8,158,757 | 02:56:59 14/08/2026 |
| 102 |  AlphaX |
DOGE/USDT | $0.07020 | $8,043,497 | 03:00:12 14/08/2026 |
| 103 | Aivora Exchange |
DOGE/USDC | $0.07022 | $7,966,868 | 03:00:17 14/08/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07021 | $7,710,101 | 02:57:10 14/08/2026 |
| 105 | WEEX |
DOGE/USDT | $0.07022 | $7,444,849 | 02:57:10 14/08/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.07024 | $7,368,436 | 02:57:11 14/08/2026 |
| 107 |  BitTap |
DOGE/USDT | $0.07020 | $7,199,878 | 03:00:16 14/08/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.07021 | $7,192,304 | 02:57:18 14/08/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.07022 | $7,070,734 | 02:57:11 14/08/2026 |
| 110 |  Aster |
DOGE/USDT | $0.07017 | $6,969,438 | 02:54:15 14/08/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.07022 | $6,934,499 | 02:57:13 14/08/2026 |
| 112 |  OneEx |
DOGE/USDT | $0.07024 | $6,784,245 | 03:00:16 14/08/2026 |
| 113 |  Phemex |
DOGE/USDT | $0.07018 | $6,728,196 | 02:57:16 14/08/2026 |
| 114 | Blockfinex |
DOGE/USD | $0.07024 | $6,532,794 | 03:00:16 14/08/2026 |
| 115 | WHXEX |
DOGE/USD | $0.07024 | $6,532,659 | 03:00:16 14/08/2026 |
| 116 | BitradeX |
DOGE/USDT | $0.07022 | $6,517,478 | 02:57:10 14/08/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.07021 | $6,349,786 | 02:57:07 14/08/2026 |
| 118 | LBank |
DOGE/USDT | $0.07021 | $6,253,066 | 02:57:13 14/08/2026 |
| 119 | MEXC |
DOGE/USDT | $0.07019 | $6,192,879 | 02:54:08 14/08/2026 |
| 120 |  XXKK |
DOGE/USDT | $0.07015 | $6,128,806 | 02:57:10 14/08/2026 |
| 121 | AlphaX |
DOGE/USDT | $0.07016 | $5,777,582 | 03:00:16 14/08/2026 |
| 122 | IBIT Global |
DOGE/USDT | $0.07023 | $5,735,353 | 03:00:10 14/08/2026 |
| 123 | Bybit |
DOGE/USDT | $0.07021 | $5,718,124 | 02:54:08 14/08/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.07021 | $5,584,877 | 02:57:17 14/08/2026 |
| 125 |  Upbit |
DOGE/KRW | $0.07007 | $5,496,435 | 02:56:53 14/08/2026 |
| 126 |  Venus |
DOGE/vDOGE | $0.07021 | $5,472,475 | 02:57:07 14/08/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07018 | $4,997,975 | 02:48:08 14/08/2026 |
| 128 | Phemex |
DOGE/USDT | $0.07019 | $4,916,844 | 02:57:09 14/08/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.07021 | $4,913,161 | 02:57:11 14/08/2026 |
| 130 | YEX |
DOGE/USD | $0.07024 | $4,852,197 | 03:00:16 14/08/2026 |
| 131 | OneEx |
DOGE/USDT | $0.07023 | $4,806,635 | 03:00:10 14/08/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.07017 | $4,661,655 | 02:48:10 14/08/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07021 | $4,326,026 | 02:57:12 14/08/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.07023 | $4,310,179 | 03:00:11 14/08/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.07023 | $4,310,179 | 03:00:12 14/08/2026 |
| 136 | CoinP |
DOGE/USDT | $0.07022 | $4,309,405 | 02:57:09 14/08/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.07022 | $4,299,044 | 03:00:07 14/08/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.07023 | $4,258,879 | 02:59:23 14/08/2026 |
| 139 | KuCoin |
DOGE/USDT | $0.07022 | $4,014,623 | 02:54:23 14/08/2026 |
| 140 | BingX |
DOGE/USD | $0.07017 | $4,006,045 | 02:57:17 14/08/2026 |
| 141 |  BYDFi |
DOGE/USDT | $0.07019 | $3,930,557 | 03:00:15 14/08/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.07021 | $3,646,768 | 02:57:08 14/08/2026 |
| 143 |  Coinbase International Exchange |
DOGE/USDC | $0.07022 | $3,641,426 | 03:00:15 14/08/2026 |
| 144 | YEX |
DOGE/USDT | $0.07022 | $3,554,687 | 03:00:08 14/08/2026 |
| 145 | Echobit |
DOGE/USDT | $0.07021 | $3,534,440 | 02:57:10 14/08/2026 |
| 146 | DigiFinex |
DOGE/USDT | $0.07024 | $3,533,910 | 03:00:08 14/08/2026 |
| 147 |  AIA Exchange |
DOGE/USDT | $0.07025 | $3,516,232 | 03:00:09 14/08/2026 |
| 148 |  Superp |
DOGE/USDT | $0.07021 | $3,356,114 | 03:03:15 14/08/2026 |
| 149 | BITmarkets |
DOGE/USD | $0.07029 | $3,254,725 | 03:00:09 14/08/2026 |
| 150 | B2Z Exchange |
DOGE/USD | $0.07029 | $3,253,895 | 03:00:10 14/08/2026 |
| 151 |  Grvt |
DOGE/USDT | $0.07017 | $3,240,787 | 02:57:20 14/08/2026 |
| 152 | Bitget |
DOGE/USDT | $0.07022 | $3,208,607 | 02:54:59 14/08/2026 |
| 153 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07024 | $3,108,785 | 03:03:50 14/08/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.07022 | $3,107,089 | 03:00:13 14/08/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.07003 | $3,071,415 | 02:59:54 14/08/2026 |
| 156 | Toobit |
DOGE/USDC | $0.07017 | $3,070,097 | 02:57:15 14/08/2026 |
| 157 | CoinMy |
DOGE/USDT | $0.07024 | $3,049,102 | 03:00:08 14/08/2026 |
| 158 |  CoinEx |
DOGE/USDT | $0.07026 | $3,015,457 | 02:57:15 14/08/2026 |
| 159 |  Ekbit |
DOGE/USDT | $0.07150 | $2,911,595 | 16:06:15 12/08/2026 |
| 160 |  Deribit |
DOGE/USDC | $0.07022 | $2,865,488 | 02:42:53 14/08/2026 |
| 161 |  ASTX |
DOGE/USDT | $0.07024 | $2,835,628 | 03:00:11 14/08/2026 |
| 162 |  AEGET |
DOGE/USDT | $0.07024 | $2,835,208 | 03:00:10 14/08/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.07021 | $2,723,230 | 02:57:07 14/08/2026 |
| 164 |  Bitcastle |
DOGE/USDT | $0.07021 | $2,623,978 | 03:00:18 14/08/2026 |
| 165 | Pionex |
DOGE/ETH | $0.07017 | $2,600,519 | 02:57:16 14/08/2026 |
| 166 |  BitDelta |
DOGE/USDT | $0.07022 | $2,582,473 | 02:57:08 14/08/2026 |
| 167 |  ZKE |
DOGE/USDT | $0.07022 | $2,579,603 | 03:00:09 14/08/2026 |
| 168 | BTSE |
DOGE/USDT | $0.07024 | $2,404,870 | 02:51:07 14/08/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.07021 | $2,348,325 | 03:00:09 14/08/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.07025 | $2,324,384 | 03:00:09 14/08/2026 |
| 171 | B2Z Exchange |
DOGE/USDT | $0.07026 | $2,323,646 | 03:00:10 14/08/2026 |
| 172 | WhiteBIT |
DOGE/USDC | $0.07024 | $2,315,702 | 02:57:11 14/08/2026 |
| 173 | Binance |
DOGE/USDC | $0.07021 | $2,273,090 | 02:56:54 14/08/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.07017 | $2,217,783 | 19:39:20 13/08/2026 |
| 175 | Pionex |
DOGE/USDT | $0.07017 | $2,212,179 | 02:57:16 14/08/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.07036 | $2,121,308 | 03:00:10 14/08/2026 |
| 177 |  Kraken |
XDG/USD | $0.07024 | $1,970,697 | 02:59:55 14/08/2026 |
| 178 | Zoomex |
DOGE/USDT | $0.07021 | $1,715,385 | 02:54:08 14/08/2026 |
| 179 | BitDelta |
DOGE/USDC | $0.07022 | $1,579,178 | 02:57:08 14/08/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.07021 | $1,571,784 | 03:00:16 14/08/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.07021 | $1,556,142 | 02:57:12 14/08/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.07025 | $1,551,347 | 03:00:11 14/08/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.07025 | $1,551,347 | 03:00:12 14/08/2026 |
| 184 |  Niza.io |
DOGE/USDT | $0.07020 | $1,548,797 | 02:57:10 14/08/2026 |
| 185 | Toobit |
DOGE/USDC | $0.07022 | $1,526,674 | 02:57:09 14/08/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07024 | $1,519,942 | 03:00:11 14/08/2026 |
| 187 |  BitKan |
DOGE/USDT | $0.07021 | $1,515,623 | 03:00:07 14/08/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.07022 | $1,478,671 | 03:00:10 14/08/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.07021 | $1,471,947 | 02:48:08 14/08/2026 |
| 190 |  Kalshi |
DOGE/USD | $0.07021 | $1,424,184 | 03:03:15 14/08/2026 |
| 191 | WhiteBIT |
DOGE/WBT | $0.07017 | $1,363,012 | 02:57:11 14/08/2026 |
| 192 | Bitunix |
DOGE/USDT | $0.07021 | $1,334,873 | 02:57:12 14/08/2026 |
| 193 |  Antarctic |
DOGE/USDT | $0.07020 | $1,299,901 | 03:03:17 14/08/2026 |
| 194 | WhiteBIT |
DOGE/TRY | $0.07021 | $1,268,510 | 02:57:11 14/08/2026 |
| 195 | Bitunix |
DOGE/USD | $0.07020 | $1,268,192 | 02:57:16 14/08/2026 |
| 196 | BingX |
DOGE/USDT | $0.07022 | $1,252,331 | 02:57:10 14/08/2026 |
| 197 | Bitbase |
DOGE/USDT | $0.07021 | $1,238,303 | 02:57:10 14/08/2026 |
| 198 | WhiteBIT |
DOGE/BTC | $0.07019 | $1,222,119 | 02:57:11 14/08/2026 |
| 199 |  Cryptomus |
DOGE/USDT | $0.07022 | $1,220,111 | 03:00:10 14/08/2026 |
| 200 | KCEX |
DOGE/USDT | $0.07022 | $1,203,752 | 02:57:09 14/08/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.07024 | $1,143,229 | 03:00:13 14/08/2026 |
| 202 |  KlicklX |
DOGE/USDT | $0.07023 | $1,140,689 | 03:00:08 14/08/2026 |
| 203 | KTX |
DOGE/USDT | $0.07023 | $1,138,025 | 03:00:07 14/08/2026 |
| 204 | BTCC |
DOGE/USDC | $0.07022 | $1,136,241 | 02:57:10 14/08/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.07021 | $1,127,202 | 02:57:14 14/08/2026 |
| 206 | BitxEX |
DOGE/USDT | $0.07021 | $1,120,873 | 03:00:15 14/08/2026 |
| 207 |  EVEDEX |
DOGE/USD | $0.07024 | $1,115,873 | 03:03:15 14/08/2026 |
| 208 | CoinEx |
DOGE/USDT | $0.07021 | $1,115,752 | 02:59:23 14/08/2026 |
| 209 |  GroveX |
DOGE/USDT | $0.07021 | $1,088,982 | 02:57:10 14/08/2026 |
| 210 |  Variational |
DOGE/USDC | $0.07020 | $1,039,425 | 03:03:15 14/08/2026 |
| 211 | Cofinex |
DOGE/USD | $0.07025 | $1,039,053 | 03:00:15 14/08/2026 |
| 212 | Bitget |
DOGE/USD | $0.07015 | $1,037,161 | 02:54:16 14/08/2026 |
| 213 | YEX |
DOGE/USDC | $0.07020 | $1,028,505 | 03:00:16 14/08/2026 |
| 214 | Binance |
DOGE/FDUSD | $0.07023 | $1,011,761 | 02:56:42 14/08/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.07018 | $993,149 | 02:57:16 14/08/2026 |
| 216 |  MGBX |
DOGE/USDT | $0.07022 | $950,079 | 02:57:08 14/08/2026 |
| 217 | Bitbase |
DOGE/USDC | $0.07021 | $949,740 | 02:51:27 14/08/2026 |
| 218 | ZKE |
DOGE/USDC | $0.07025 | $930,474 | 03:00:09 14/08/2026 |
| 219 |  BlueBit |
DOGE/USDT | $0.07020 | $924,602 | 03:00:10 14/08/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.07017 | $886,763 | 02:48:08 14/08/2026 |
| 221 |  Lighter |
DOGE/USDC | $0.07031 | $882,821 | 02:57:15 14/08/2026 |
| 222 |  AllinX |
DOGE/USDT | $0.07023 | $874,584 | 03:00:09 14/08/2026 |
| 223 |  BigONE |
DOGE/USDT | $0.07022 | $869,662 | 02:57:08 14/08/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.07022 | $821,618 | 03:00:10 14/08/2026 |
| 225 | Cofinex |
DOGE/USDC | $0.07019 | $813,054 | 03:00:15 14/08/2026 |
| 226 | Bitget |
DOGE/PERP | $0.07020 | $812,571 | 02:54:16 14/08/2026 |
| 227 | SuperEx |
DOGE/BTC | $0.07156 | $790,901 | 02:57:11 14/08/2026 |
| 228 | BlockFin |
DOGE/USDC | $0.07020 | $766,880 | 02:57:11 14/08/2026 |
| 229 | ASTX |
DOGE/USDT | $0.07020 | $742,007 | 03:00:16 14/08/2026 |
| 230 | BitTap |
DOGE/USDT | $0.07025 | $711,112 | 03:00:09 14/08/2026 |
| 231 | x.me Exchange |
DOGE/USDT | $0.07021 | $709,297 | 02:57:08 14/08/2026 |
| 232 | Binance |
DOGE/TRY | $0.07016 | $695,069 | 02:56:42 14/08/2026 |
| 233 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,950 | 03:00:09 14/08/2026 |
| 234 | WhiteBIT |
DOGE/EUR | $0.07024 | $676,904 | 02:57:11 14/08/2026 |
| 235 |  CoinTR |
DOGE/USDT | $0.07021 | $672,235 | 02:57:10 14/08/2026 |
| 236 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,071 | 03:00:10 14/08/2026 |
| 237 |  Coincall |
DOGE/USD | $0.07025 | $652,540 | 03:00:18 14/08/2026 |
| 238 | EasiCoin |
DOGE/USDT | $0.07023 | $649,996 | 03:00:07 14/08/2026 |
| 239 |  KoinBX |
DOGE/INR | $0.07389 | $640,736 | 03:00:14 14/08/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.07023 | $626,601 | 02:57:10 14/08/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.07022 | $609,030 | 02:57:10 14/08/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.07021 | $571,166 | 02:57:10 14/08/2026 |
| 243 |  P2B |
DOGE/USDT | $0.07020 | $555,537 | 02:54:07 14/08/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.07018 | $546,537 | 02:57:11 14/08/2026 |
| 245 |  Bit2Me |
DOGE/EUR | $0.07023 | $535,628 | 02:57:10 14/08/2026 |
| 246 | P2B |
DOGE/USDC | $0.07022 | $531,499 | 02:54:07 14/08/2026 |
| 247 |  Blynex |
DOGE/USDT | $0.07022 | $510,171 | 03:00:09 14/08/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.07023 | $471,946 | 02:57:11 14/08/2026 |
| 249 | Bitget |
DOGE/USDC | $0.07023 | $471,234 | 02:54:59 14/08/2026 |
| 250 | HTX |
DOGE/USDT | $0.07041 | $463,682 | 02:59:53 14/08/2026 |
| 251 |  CRMClick |
DOGE/USDT | $0.07034 | $463,643 | 02:57:12 14/08/2026 |
| 252 | BloFin |
DOGE/USDC | $0.07020 | $458,095 | 02:57:10 14/08/2026 |
| 253 |  PointPay |
DOGE/USDT | $0.07021 | $456,775 | 02:54:07 14/08/2026 |
| 254 |  Bitbank |
DOGE/JPY | $0.07032 | $454,997 | 02:57:11 14/08/2026 |
| 255 |  PrimeXBT |
DOGE/USDT | $0.07019 | $429,269 | 03:00:16 14/08/2026 |
| 256 |  Bitvavo |
DOGE/EUR | $0.07023 | $428,590 | 02:57:12 14/08/2026 |
| 257 |  Coinstore |
DOGE/USDT | $0.07026 | $428,257 | 03:00:08 14/08/2026 |
| 258 | Bybit |
DOGE/USDC | $0.07024 | $415,633 | 02:54:08 14/08/2026 |
| 259 | MEXC |
DOGE/USD1 | $0.07019 | $385,043 | 02:54:08 14/08/2026 |
| 260 |  SunX |
DOGE/USDT | $0.07187 | $374,062 | 03:03:15 14/08/2026 |
| 261 |  Extended |
DOGE/USD | $0.06985 | $364,603 | 03:03:16 14/08/2026 |
| 262 | Bitunix |
DOGE/USDC | $0.07019 | $361,706 | 02:57:16 14/08/2026 |
| 263 | Binance |
DOGE/USD1 | $0.07022 | $357,567 | 02:56:54 14/08/2026 |
| 264 | HTX |
DOGE/USD | $0.07020 | $351,983 | 02:51:24 14/08/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.07021 | $347,226 | 02:57:10 14/08/2026 |
| 266 |  Binance TR |
DOGE/TRY | $0.07016 | $332,620 | 02:57:09 14/08/2026 |
| 267 |  Bitfinex |
DOGE/USDT | $0.07024 | $316,667 | 02:57:15 14/08/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.07022 | $294,869 | 02:57:10 14/08/2026 |
| 269 |  Cat.Ex |
DOGE/USDT | $0.07022 | $286,059 | 02:57:11 14/08/2026 |
| 270 | Bitbase |
DOGE/USDC | $0.07021 | $284,767 | 02:57:10 14/08/2026 |
| 271 |  Bitkub |
DOGE/THB | $0.07009 | $283,577 | 02:57:12 14/08/2026 |
| 272 | Binance |
DOGE/BTC | $0.07032 | $281,100 | 02:56:54 14/08/2026 |
| 273 |  ApeX Omni |
DOGE/USDT | $0.07022 | $279,398 | 03:03:16 14/08/2026 |
| 274 | Binance |
DOGE/EUR | $0.07022 | $278,132 | 02:56:54 14/08/2026 |
| 275 | Bybit |
DOGE/USD | $0.07014 | $270,805 | 02:54:16 14/08/2026 |
| 276 |  NexDAX |
DOGE/USDT | $0.07020 | $269,889 | 03:00:11 14/08/2026 |
| 277 | OKX |
DOGE/USDC | $0.07021 | $268,828 | 02:56:24 14/08/2026 |
| 278 | Hibt |
DOGE/USDC | $0.07022 | $249,989 | 02:54:08 14/08/2026 |
| 279 |  TxFlow |
DOGE/USDC | $0.07017 | $241,920 | 02:57:18 14/08/2026 |
| 280 |  SecondBTC |
DOGE/USDT | $0.07022 | $240,431 | 02:57:10 14/08/2026 |
| 281 | Phemex |
DOGE/USDC | $0.07025 | $239,866 | 02:57:09 14/08/2026 |
| 282 |  Bitazza |
DOGE/USDT | $0.07024 | $236,300 | 03:00:09 14/08/2026 |
| 283 | BITmarkets |
DOGE/USDC | $0.07026 | $235,945 | 03:00:09 14/08/2026 |
| 284 | B2Z Exchange |
DOGE/USDC | $0.07026 | $235,885 | 03:00:10 14/08/2026 |
| 285 | CoinEx |
DOGE/BTC | $0.06999 | $229,922 | 02:59:23 14/08/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.07021 | $226,139 | 02:57:10 14/08/2026 |
| 287 |  Paribu |
DOGE/TRY | $0.07003 | $225,682 | 02:59:23 14/08/2026 |
| 288 | Kraken |
XDG/USDT | $0.07023 | $224,525 | 02:59:24 14/08/2026 |
| 289 | AEGET |
DOGE/USDT | $0.07021 | $208,718 | 03:00:17 14/08/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.07000 | $203,515 | 02:59:53 14/08/2026 |
| 291 | KCEX |
DOGE/USDC | $0.07023 | $195,749 | 02:57:09 14/08/2026 |
| 292 |  Flipster |
DOGE/USDT | $0.06971 | $191,488 | 03:00:15 14/08/2026 |
| 293 |  BtcTurk | Kripto |
DOGE/TRY | $0.07018 | $183,861 | 02:58:23 14/08/2026 |
| 294 | Azbit |
DOGE/BTC | $0.07032 | $182,936 | 02:57:10 14/08/2026 |
| 295 |  CoinLion |
DOGE/USD | $0.07019 | $182,256 | 03:00:15 14/08/2026 |
| 296 | BYDFi |
DOGE/USDC | $0.07019 | $181,589 | 03:00:15 14/08/2026 |
| 297 | KuCoin |
DOGE/KCS | $0.07022 | $180,382 | 02:56:53 14/08/2026 |
| 298 | XT.COM |
DOGE/USD1 | $0.07022 | $178,833 | 02:57:13 14/08/2026 |
| 299 | Binance |
DOGE/U | $0.07026 | $178,520 | 02:56:54 14/08/2026 |
| 300 | OKX |
DOGE/USD | $0.07022 | $174,473 | 02:56:53 14/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 14/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,341,234,772 với tỷ giá $0.07019.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.