Dogecoin DOGE
Xếp hạng #10
07:38:00 15/07/2026
Giá Dogecoin (DOGE)
$0.07405 2.7%
0.000001143 BTC
1,955 VND
Thấp: $0.07124
Cao: $0.07521
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07437 | $3,880,864,035 | 07:00:08 15/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07441 | $570,828,783 | 06:57:19 15/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,284,743 | 06:57:15 15/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07441 | $490,049,065 | 07:00:10 15/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07441 | $480,611,225 | 07:00:09 15/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07443 | $406,523,444 | 06:57:09 15/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07436 | $294,405,769 | 07:00:16 15/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07454 | $284,428,782 | 06:54:17 15/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07449 | $244,530,615 | 06:57:15 15/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07442 | $222,109,757 | 06:57:16 15/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07442 | $216,967,376 | 06:57:15 15/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07451 | $213,604,979 | 06:54:15 15/07/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07442 | $175,493,719 | 06:57:16 15/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07441 | $166,303,346 | 06:57:17 15/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07440 | $162,196,617 | 06:57:15 15/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07442 | $149,439,757 | 06:57:15 15/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07440 | $141,234,755 | 06:57:16 15/07/2026 |
| 18 |  Biconomy.com |
DOGE/USDT | $0.07439 | $138,109,752 | 06:48:15 15/07/2026 |
| 19 |  4E |
DOGE/USDT | $0.07443 | $122,105,733 | 06:51:15 15/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07441 | $121,322,727 | 06:57:15 15/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07444 | $110,336,498 | 06:57:17 15/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07438 | $105,489,980 | 07:00:15 15/07/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.07445 | $104,667,477 | 06:48:15 15/07/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.07433 | $101,982,853 | 07:00:15 15/07/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.07444 | $97,597,033 | 06:57:08 15/07/2026 |
| 26 |  CEEX exchange |
DOGE/USDT | $0.07435 | $94,919,991 | 07:00:16 15/07/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07435 | $94,455,524 | 07:00:16 15/07/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07442 | $92,064,632 | 06:57:18 15/07/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07441 | $90,386,059 | 06:57:15 15/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07441 | $89,161,308 | 06:57:16 15/07/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07452 | $84,349,516 | 06:54:17 15/07/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.07439 | $77,063,254 | 07:00:09 15/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07437 | $71,039,146 | 07:00:17 15/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07437 | $67,860,752 | 06:57:16 15/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07441 | $65,084,393 | 06:57:16 15/07/2026 |
| 36 |  MSX |
DOGE/USD | $0.07439 | $64,017,389 | 07:00:53 15/07/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.07436 | $60,194,157 | 07:00:17 15/07/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.07436 | $60,191,919 | 07:00:15 15/07/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.07452 | $60,074,246 | 06:54:16 15/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07443 | $56,379,513 | 06:57:17 15/07/2026 |
| 41 |  Gate |
DOGE/USDT | $0.07451 | $54,809,638 | 06:54:19 15/07/2026 |
| 42 |  BitxEX |
DOGE/USDT | $0.07438 | $54,064,817 | 07:00:08 15/07/2026 |
| 43 | Pionex |
DOGE/USDT | $0.07443 | $51,354,860 | 06:57:07 15/07/2026 |
| 44 |  CoinMy |
DOGE/USDT | $0.07434 | $51,009,870 | 07:00:15 15/07/2026 |
| 45 |  UZX |
DOGE/USDT | $0.07441 | $50,869,986 | 06:57:15 15/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07440 | $45,785,736 | 06:57:18 15/07/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07438 | $45,367,308 | 07:00:10 15/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07445 | $44,078,675 | 06:57:16 15/07/2026 |
| 49 | WOO X Pro |
DOGE/USD | $0.07436 | $42,523,397 | 07:00:16 15/07/2026 |
| 50 |  BloFin |
DOGE/USDT | $0.07441 | $42,454,646 | 06:57:16 15/07/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.07436 | $39,427,933 | 07:00:15 15/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07440 | $39,041,709 | 06:57:18 15/07/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.07435 | $38,890,271 | 07:00:16 15/07/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.07447 | $38,074,055 | 06:57:07 15/07/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.07437 | $37,420,703 | 06:57:17 15/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07435 | $36,496,497 | 07:00:16 15/07/2026 |
| 57 | Binance |
DOGE/USDT | $0.07443 | $35,616,469 | 06:56:42 15/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07435 | $32,626,681 | 07:00:17 15/07/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.07436 | $29,096,844 | 07:00:15 15/07/2026 |
| 60 | CEEX exchange |
DOGE/USDT | $0.07437 | $29,002,414 | 07:00:09 15/07/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.07450 | $28,970,150 | 06:54:15 15/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07453 | $27,562,073 | 06:54:20 15/07/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07443 | $27,453,175 | 06:57:07 15/07/2026 |
| 64 |  Bitbase |
DOGE/USDT | $0.07442 | $27,179,972 | 06:57:17 15/07/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.07440 | $27,101,172 | 07:00:08 15/07/2026 |
| 66 |  OKX |
DOGE/USDT | $0.07460 | $26,936,117 | 06:56:24 15/07/2026 |
| 67 |  KTX |
DOGE/USDT | $0.07438 | $26,046,045 | 07:00:16 15/07/2026 |
| 68 | FameEX |
DOGE/USDT | $0.07461 | $25,433,467 | 06:57:08 15/07/2026 |
| 69 |  CoinP |
DOGE/USDT | $0.07455 | $24,482,486 | 06:54:15 15/07/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.07441 | $23,031,577 | 06:57:15 15/07/2026 |
| 71 | Batonex |
DOGE/USDT | $0.07439 | $23,012,980 | 07:00:10 15/07/2026 |
| 72 | BloFin |
DOGE/USDT | $0.07447 | $22,663,848 | 06:57:07 15/07/2026 |
| 73 |  KuCoin |
DOGE/USDT | $0.07450 | $22,394,855 | 06:54:19 15/07/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07441 | $21,834,681 | 06:57:16 15/07/2026 |
| 75 | WOO X Pro |
DOGE/USDT | $0.07435 | $21,576,882 | 07:00:16 15/07/2026 |
| 76 | Binance |
DOGE/USDC | $0.07453 | $21,165,743 | 06:54:17 15/07/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.07454 | $19,996,261 | 06:57:07 15/07/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07441 | $18,776,425 | 06:57:18 15/07/2026 |
| 79 |  WhiteBIT |
DOGE/USDT | $0.07447 | $17,904,309 | 06:48:10 15/07/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07443 | $17,869,230 | 06:57:08 15/07/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07459 | $17,752,383 | 06:57:08 15/07/2026 |
| 82 | 4E |
DOGE/USDT | $0.07443 | $17,573,768 | 06:57:08 15/07/2026 |
| 83 | Gate |
DOGE/USDT | $0.07460 | $16,632,673 | 06:56:24 15/07/2026 |
| 84 |  LBank |
DOGE/USDT | $0.07441 | $16,069,171 | 06:57:17 15/07/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07437 | $14,657,053 | 07:00:16 15/07/2026 |
| 86 |  AstralX |
DOGE/USDT | $0.07440 | $14,163,582 | 07:00:10 15/07/2026 |
| 87 | BiKing |
DOGE/USDT | $0.07456 | $13,847,181 | 06:54:13 15/07/2026 |
| 88 |  HTX |
DOGE/USDT | $0.07449 | $13,812,502 | 06:57:20 15/07/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.07441 | $13,489,572 | 06:57:15 15/07/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.07437 | $13,149,438 | 07:00:16 15/07/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.07443 | $12,800,172 | 06:57:08 15/07/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.07436 | $12,684,791 | 07:00:16 15/07/2026 |
| 93 | Toobit |
DOGE/USDT | $0.07443 | $12,573,984 | 06:57:09 15/07/2026 |
| 94 | UZX |
DOGE/USDT | $0.07443 | $12,365,199 | 06:57:08 15/07/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.07453 | $12,088,261 | 06:59:23 15/07/2026 |
| 96 |  Grvt |
DOGE/USDT | $0.07204 | $11,933,690 | 16:48:16 14/07/2026 |
| 97 |  AEGET |
DOGE/USDT | $0.07436 | $11,810,963 | 07:00:15 15/07/2026 |
| 98 | Websea |
DOGE/USDT | $0.07449 | $11,364,378 | 06:48:08 15/07/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.07439 | $11,257,248 | 07:00:09 15/07/2026 |
| 100 | LBank |
DOGE/USDT | $0.07443 | $10,765,466 | 06:57:08 15/07/2026 |
| 101 | Hotcoin |
DOGE/USDT | $0.07435 | $10,703,794 | 06:51:04 15/07/2026 |
| 102 | Hibt |
DOGE/USDT | $0.07443 | $10,682,462 | 06:57:09 15/07/2026 |
| 103 |  Azbit |
DOGE/USDT | $0.07456 | $10,554,018 | 06:57:07 15/07/2026 |
| 104 |  BingX |
DOGE/USDT | $0.07439 | $9,484,731 | 06:57:17 15/07/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.07443 | $9,376,870 | 06:57:07 15/07/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.07457 | $9,034,022 | 06:54:14 15/07/2026 |
| 107 |  Phemex |
DOGE/USDT | $0.07441 | $9,033,709 | 06:57:16 15/07/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.07397 | $8,782,253 | 06:56:53 15/07/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07443 | $8,714,983 | 06:57:09 15/07/2026 |
| 110 |  IMBX |
DOGE/USDT | $0.07436 | $8,695,519 | 07:00:15 15/07/2026 |
| 111 |  AlphaX |
DOGE/USDT | $0.07437 | $8,169,115 | 07:00:07 15/07/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.07436 | $8,137,977 | 07:00:16 15/07/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.07444 | $7,745,436 | 06:57:07 15/07/2026 |
| 114 | MEXC |
DOGE/USDT | $0.07454 | $7,666,708 | 06:54:09 15/07/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.07443 | $7,633,030 | 06:56:29 15/07/2026 |
| 116 |  OneEx |
DOGE/USDT | $0.07439 | $6,886,266 | 07:00:16 15/07/2026 |
| 117 | CoinW |
DOGE/USDT | $0.07444 | $6,851,159 | 06:57:07 15/07/2026 |
| 118 | BitradeX |
DOGE/USDT | $0.07444 | $6,730,323 | 06:57:07 15/07/2026 |
| 119 |  Coinlocally |
DOGE/USDT | $0.07226 | $6,719,840 | 07:00:16 15/07/2026 |
| 120 | Blockfinex |
DOGE/USD | $0.07436 | $6,657,820 | 07:00:15 15/07/2026 |
| 121 | Hotcoin |
DOGE/USD | $0.07441 | $6,648,244 | 06:57:18 15/07/2026 |
| 122 | WHXEX |
DOGE/USD | $0.07449 | $6,630,941 | 06:54:16 15/07/2026 |
| 123 |  Aster |
DOGE/USDT | $0.07452 | $6,474,396 | 06:54:15 15/07/2026 |
| 124 | YEX |
DOGE/USDT | $0.07439 | $6,371,763 | 07:00:11 15/07/2026 |
| 125 |  Bitstamp by Robinhood |
DOGE/USD | $0.07438 | $6,277,139 | 06:59:53 15/07/2026 |
| 126 |  BiFinance |
DOGE/USDT | $0.07445 | $6,021,636 | 06:57:09 15/07/2026 |
| 127 |  Coinbase International Exchange |
DOGE/USDC | $0.07440 | $5,884,938 | 07:00:16 15/07/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.07443 | $5,844,026 | 06:57:08 15/07/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.07443 | $5,843,577 | 06:57:08 15/07/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.07450 | $5,801,517 | 06:57:09 15/07/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.07439 | $5,785,217 | 07:00:11 15/07/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.07439 | $5,767,147 | 07:00:10 15/07/2026 |
| 133 | Blockfinex |
DOGE/USDT | $0.07439 | $5,766,747 | 07:00:09 15/07/2026 |
| 134 | KuCoin |
DOGE/USDT | $0.07438 | $5,724,939 | 06:47:23 15/07/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07444 | $5,714,589 | 06:57:08 15/07/2026 |
| 136 | Phemex |
DOGE/USDT | $0.07448 | $5,462,621 | 06:57:08 15/07/2026 |
| 137 | Echobit |
DOGE/USDT | $0.07443 | $5,460,400 | 06:57:07 15/07/2026 |
| 138 | Bybit |
DOGE/USDT | $0.07455 | $5,422,046 | 06:54:08 15/07/2026 |
| 139 | YEX |
DOGE/USD | $0.07435 | $5,287,032 | 07:00:16 15/07/2026 |
| 140 | WEEX |
DOGE/USDT | $0.07443 | $5,046,600 | 06:57:09 15/07/2026 |
| 141 | AlphaX |
DOGE/USDT | $0.07434 | $5,035,221 | 07:00:16 15/07/2026 |
| 142 |  Kraken |
XDG/USD | $0.07438 | $4,993,586 | 06:59:54 15/07/2026 |
| 143 | Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.07445 | $4,947,535 | 06:57:07 15/07/2026 |
| 145 | Biconomy.com |
DOGE/USDT | $0.07446 | $4,926,776 | 06:48:09 15/07/2026 |
| 146 |  Hyperliquid |
DOGE/USDC | $0.07446 | $4,756,529 | 06:57:26 15/07/2026 |
| 147 | OrangeX |
DOGE/USDT | $0.07455 | $4,754,451 | 06:54:11 15/07/2026 |
| 148 | CoinP |
DOGE/USDT | $0.07439 | $4,209,560 | 07:00:10 15/07/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07439 | $4,199,781 | 07:00:12 15/07/2026 |
| 150 | Aivora Exchange |
DOGE/USDT | $0.07437 | $4,160,724 | 07:00:11 15/07/2026 |
| 151 | Bitget |
DOGE/USDT | $0.07454 | $4,140,938 | 06:54:53 15/07/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.07443 | $3,883,825 | 06:57:08 15/07/2026 |
| 153 |  Ekbit |
DOGE/USDT | $0.07437 | $3,854,942 | 07:00:40 15/07/2026 |
| 154 | AEGET |
DOGE/USDT | $0.07438 | $3,550,195 | 07:00:10 15/07/2026 |
| 155 |  ASTX |
DOGE/USDT | $0.07438 | $3,548,929 | 07:00:11 15/07/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.07458 | $3,479,804 | 07:00:16 15/07/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.07438 | $3,470,931 | 07:00:12 15/07/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.07324 | $3,381,271 | 06:59:24 15/07/2026 |
| 159 | Pionex |
DOGE/ETH | $0.07442 | $3,372,984 | 06:57:16 15/07/2026 |
| 160 | OneEx |
DOGE/USDT | $0.07440 | $3,368,460 | 07:00:10 15/07/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.07443 | $3,366,536 | 07:00:07 15/07/2026 |
| 162 | Ju.com |
DOGE/USDT | $0.07435 | $3,338,068 | 07:00:14 15/07/2026 |
| 163 | Toobit |
DOGE/USDC | $0.07440 | $3,216,119 | 06:57:17 15/07/2026 |
| 164 | BitxEX |
DOGE/USDT | $0.07436 | $3,092,513 | 07:00:16 15/07/2026 |
| 165 | Binance |
DOGE/USDC | $0.07444 | $2,944,554 | 06:56:42 15/07/2026 |
| 166 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07441 | $2,775,887 | 07:00:50 15/07/2026 |
| 167 | B2Z Exchange |
DOGE/USD | $0.07442 | $2,726,300 | 07:00:10 15/07/2026 |
| 168 | BITmarkets |
DOGE/USD | $0.07442 | $2,725,791 | 07:00:09 15/07/2026 |
| 169 |  Bitcastle |
DOGE/USDT | $0.07436 | $2,691,220 | 07:00:18 15/07/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.07454 | $2,614,465 | 06:54:07 15/07/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.07431 | $2,556,383 | 06:21:18 15/07/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07439 | $2,448,504 | 07:00:10 15/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.07458 | $2,431,491 | 06:54:18 15/07/2026 |
| 174 | BITmarkets |
DOGE/USDT | $0.07439 | $2,376,575 | 07:00:09 15/07/2026 |
| 175 | WhiteBIT |
DOGE/USDC | $0.07447 | $2,311,310 | 06:48:10 15/07/2026 |
| 176 |  VinDAX |
DOGE/USDT | $0.07437 | $2,215,593 | 07:00:09 15/07/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.07440 | $2,183,859 | 07:00:11 15/07/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.07446 | $2,178,425 | 06:48:09 15/07/2026 |
| 179 | WhiteBIT |
DOGE/WBT | $0.07438 | $1,957,651 | 06:48:10 15/07/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.07447 | $1,944,466 | 06:57:07 15/07/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07453 | $1,916,369 | 06:54:09 15/07/2026 |
| 182 | IMBX |
DOGE/USDT | $0.07440 | $1,869,263 | 07:00:11 15/07/2026 |
| 183 |  EdgeX |
DOGE/USD | $0.07439 | $1,844,776 | 07:00:15 15/07/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.07445 | $1,818,220 | 06:57:08 15/07/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.07440 | $1,804,989 | 07:00:11 15/07/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.07441 | $1,792,119 | 07:00:10 15/07/2026 |
| 187 |  Cryptomus |
DOGE/USDT | $0.07454 | $1,738,134 | 06:54:07 15/07/2026 |
| 188 |  EVEDEX |
DOGE/USD | $0.07438 | $1,731,332 | 07:00:15 15/07/2026 |
| 189 | KCEX |
DOGE/USDT | $0.07444 | $1,647,707 | 06:57:08 15/07/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.07438 | $1,626,068 | 07:00:09 15/07/2026 |
| 191 | Zoomex |
DOGE/USDT | $0.07443 | $1,625,029 | 06:51:11 15/07/2026 |
| 192 | Binance |
DOGE/TRY | $0.07433 | $1,607,235 | 06:56:42 15/07/2026 |
| 193 | Pionex |
DOGE/USDT | $0.07441 | $1,543,349 | 06:57:16 15/07/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.07439 | $1,525,639 | 07:00:10 15/07/2026 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.07443 | $1,518,427 | 06:57:07 15/07/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.07435 | $1,497,360 | 07:00:15 15/07/2026 |
| 197 |  CRMClick |
DOGE/USDT | $0.07450 | $1,486,552 | 07:00:10 15/07/2026 |
| 198 |  SWFT Trade |
DOGE/USDT | $0.07450 | $1,486,551 | 07:00:09 15/07/2026 |
| 199 | HTX |
DOGE/USDT | $0.07450 | $1,486,463 | 06:59:24 15/07/2026 |
| 200 | BTCC |
DOGE/USDC | $0.07460 | $1,467,416 | 06:57:08 15/07/2026 |
| 201 | BlockFin |
DOGE/USDC | $0.07442 | $1,441,738 | 06:57:07 15/07/2026 |
| 202 |  CoinEx |
DOGE/USDT | $0.07437 | $1,435,398 | 06:59:53 15/07/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.07452 | $1,426,533 | 06:57:07 15/07/2026 |
| 204 | Bitunix |
DOGE/USD | $0.07443 | $1,417,145 | 06:57:16 15/07/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.07437 | $1,414,507 | 07:00:21 15/07/2026 |
| 206 | BingX |
DOGE/USDT | $0.07445 | $1,334,894 | 06:57:08 15/07/2026 |
| 207 | Bitunix |
DOGE/USDT | $0.07443 | $1,325,127 | 06:57:07 15/07/2026 |
| 208 |  SunX |
DOGE/USDT | $0.08130 | $1,318,296 | 07:00:16 15/07/2026 |
| 209 | KTX |
DOGE/USDT | $0.07439 | $1,287,057 | 07:00:09 15/07/2026 |
| 210 | BitMart |
DOGE/USDC | $0.07445 | $1,262,647 | 06:57:08 15/07/2026 |
| 211 |  BigONE |
DOGE/USDT | $0.07443 | $1,236,781 | 06:57:13 15/07/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.07436 | $1,186,887 | 07:00:16 15/07/2026 |
| 213 | WhiteBIT |
DOGE/BTC | $0.07447 | $1,184,855 | 06:48:10 15/07/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.07434 | $1,132,176 | 06:57:09 15/07/2026 |
| 215 | YEX |
DOGE/USDC | $0.07436 | $1,117,606 | 07:00:16 15/07/2026 |
| 216 | Binance |
DOGE/FDUSD | $0.07441 | $1,097,171 | 06:56:42 15/07/2026 |
| 217 |  Cat.Ex |
DOGE/USDT | $0.07438 | $1,091,783 | 07:00:11 15/07/2026 |
| 218 |  ALP.COM |
DOGE/USDT | $0.07440 | $1,091,042 | 07:00:14 15/07/2026 |
| 219 | ZKE |
DOGE/USDC | $0.07440 | $1,082,932 | 07:00:12 15/07/2026 |
| 220 | Bitcastle |
DOGE/USDT | $0.07439 | $1,065,877 | 07:00:11 15/07/2026 |
| 221 |  KlicklX |
DOGE/USDT | $0.07442 | $1,046,216 | 07:00:12 15/07/2026 |
| 222 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 223 |  BitDelta |
DOGE/USDC | $0.07441 | $1,018,034 | 07:00:10 15/07/2026 |
| 224 | BitDelta |
DOGE/USDT | $0.07439 | $998,959 | 07:00:10 15/07/2026 |
| 225 |  BlueBit |
DOGE/USDT | $0.07457 | $995,276 | 07:00:10 15/07/2026 |
| 226 |  Bitvavo |
DOGE/EUR | $0.07460 | $977,040 | 06:57:09 15/07/2026 |
| 227 | BitTap |
DOGE/USDT | $0.07440 | $951,493 | 07:00:07 15/07/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.07443 | $933,171 | 06:57:12 15/07/2026 |
| 229 | x.me Exchange |
DOGE/USDT | $0.07443 | $926,888 | 06:57:10 15/07/2026 |
| 230 |  MGBX |
DOGE/USDT | $0.07443 | $901,353 | 06:57:08 15/07/2026 |
| 231 |  Extended |
DOGE/USD | $0.07442 | $881,760 | 07:00:16 15/07/2026 |
| 232 | ASTX |
DOGE/USDT | $0.07436 | $859,360 | 07:00:16 15/07/2026 |
| 233 | BloFin |
DOGE/USDC | $0.07442 | $857,756 | 06:57:07 15/07/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.07442 | $855,294 | 06:57:12 15/07/2026 |
| 235 | Toobit |
DOGE/USDC | $0.07445 | $836,857 | 06:57:09 15/07/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.07444 | $822,038 | 06:57:12 15/07/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.07440 | $816,364 | 07:00:09 15/07/2026 |
| 238 |  BitMEX |
DOGE/USDT | $0.07437 | $806,886 | 06:57:15 15/07/2026 |
| 239 | Bitget |
DOGE/USD | $0.07430 | $797,711 | 06:54:15 15/07/2026 |
| 240 | Cofinex |
DOGE/USD | $0.07452 | $796,376 | 07:00:15 15/07/2026 |
| 241 | Cofinex |
DOGE/USDC | $0.07435 | $723,731 | 07:00:15 15/07/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.07444 | $719,166 | 06:57:07 15/07/2026 |
| 243 | Binance |
DOGE/USD1 | $0.07445 | $703,154 | 06:56:42 15/07/2026 |
| 244 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,355 | 07:00:11 15/07/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.07458 | $647,903 | 06:54:14 15/07/2026 |
| 246 | Bybit |
DOGE/USD | $0.07449 | $639,584 | 06:54:17 15/07/2026 |
| 247 |  KoinBX |
DOGE/INR | $0.07830 | $633,875 | 07:00:12 15/07/2026 |
| 248 |  Coincall |
DOGE/USD | $0.07441 | $615,533 | 07:00:16 15/07/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.07436 | $612,889 | 07:00:10 15/07/2026 |
| 250 |  Paribu |
DOGE/TRY | $0.07432 | $610,463 | 06:59:23 15/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07445 | $604,778 | 06:57:09 15/07/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.07453 | $575,971 | 06:57:08 15/07/2026 |
| 253 |  Coinstore |
DOGE/USDT | $0.07442 | $536,632 | 06:57:07 15/07/2026 |
| 254 |  AllinX |
DOGE/USDT | $0.07440 | $525,450 | 07:00:09 15/07/2026 |
| 255 | Bitget |
DOGE/USDC | $0.07455 | $506,413 | 06:54:53 15/07/2026 |
| 256 | Bybit |
DOGE/USDC | $0.07456 | $485,343 | 06:54:08 15/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.07443 | $475,611 | 06:57:09 15/07/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.07440 | $475,094 | 06:57:12 15/07/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.07440 | $461,174 | 06:57:12 15/07/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.07443 | $435,763 | 06:57:08 15/07/2026 |
| 261 | Kraken |
XDG/USDT | $0.07439 | $430,829 | 06:59:54 15/07/2026 |
| 262 |  PrimeXBT |
DOGE/USDT | $0.07436 | $426,328 | 07:00:16 15/07/2026 |
| 263 |  Blynex |
DOGE/USDT | $0.07445 | $412,075 | 06:48:10 15/07/2026 |
| 264 |  Bybit EU |
DOGE/USDC | $0.07451 | $406,445 | 06:57:09 15/07/2026 |
| 265 |  Backpack Exchange |
DOGE/USDC | $0.07446 | $405,913 | 06:57:15 15/07/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.07417 | $404,356 | 06:57:08 15/07/2026 |
| 267 | HTX |
DOGE/USD | $0.07440 | $375,596 | 06:57:20 15/07/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.07442 | $365,006 | 06:57:12 15/07/2026 |
| 269 | SuperEx |
DOGE/BTC | $0.07601 | $361,259 | 06:54:14 15/07/2026 |
| 270 | Binance |
DOGE/EUR | $0.07443 | $352,671 | 06:56:42 15/07/2026 |
| 271 | XT.COM |
DOGE/USD1 | $0.07444 | $351,611 | 06:57:09 15/07/2026 |
| 272 | Coinbase Exchange |
DOGE/EUR | $0.07437 | $331,587 | 06:56:59 15/07/2026 |
| 273 | MEXC |
DOGE/USD1 | $0.07458 | $326,487 | 06:54:09 15/07/2026 |
| 274 | WhiteBIT |
DOGE/EUR | $0.07446 | $326,462 | 06:48:10 15/07/2026 |
| 275 | Bitunix |
DOGE/USDC | $0.07442 | $323,443 | 06:57:16 15/07/2026 |
| 276 | Hibt |
DOGE/USDC | $0.07440 | $322,782 | 06:57:09 15/07/2026 |
| 277 | Bybit EU |
DOGE/EUR | $0.07454 | $313,007 | 06:57:09 15/07/2026 |
| 278 | KuCoin |
DOGE/USDC | $0.07427 | $309,054 | 06:47:23 15/07/2026 |
| 279 | CoinEx |
DOGE/BTC | $0.07438 | $302,137 | 06:59:53 15/07/2026 |
| 280 | OKX |
DOGE/USDC | $0.07458 | $284,517 | 06:56:24 15/07/2026 |
| 281 | Binance |
DOGE/U | $0.07450 | $282,473 | 06:56:42 15/07/2026 |
| 282 | BitMEX |
DOGE/USD | $0.07471 | $281,465 | 06:57:15 15/07/2026 |
| 283 | WhiteBIT |
DOGE/TRY | $0.07444 | $281,065 | 06:48:10 15/07/2026 |
| 284 |  NexDAX |
DOGE/USDT | $0.07440 | $275,941 | 07:00:10 15/07/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.07441 | $257,094 | 07:00:11 15/07/2026 |
| 286 |  Lighter |
DOGE/USDC | $0.07454 | $254,512 | 06:57:15 15/07/2026 |
| 287 | Bitbase |
DOGE/USDT | $0.07454 | $251,421 | 06:54:09 15/07/2026 |
| 288 | B2Z Exchange |
DOGE/USDC | $0.07442 | $243,351 | 07:00:10 15/07/2026 |
| 289 | BITmarkets |
DOGE/USDC | $0.07442 | $243,311 | 07:00:09 15/07/2026 |
| 290 | Phemex |
DOGE/USDC | $0.07449 | $238,559 | 06:57:08 15/07/2026 |
| 291 |  Orderly |
DOGE/USDC | $0.07438 | $232,764 | 07:00:16 15/07/2026 |
| 292 |  MemeMax |
DOGE/USDC | $0.07439 | $232,757 | 07:00:16 15/07/2026 |
| 293 |  Flipster |
DOGE/USDT | $0.07394 | $227,001 | 07:00:15 15/07/2026 |
| 294 | OKX |
DOGE/EUR | $0.07463 | $220,099 | 06:56:24 15/07/2026 |
| 295 | KCEX |
DOGE/USDC | $0.07445 | $212,774 | 06:57:08 15/07/2026 |
| 296 |  XBO.com |
DOGE/USDT | $0.07449 | $211,873 | 06:57:08 15/07/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.07457 | $208,423 | 07:00:16 15/07/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.07351 | $204,789 | 06:59:23 15/07/2026 |
| 299 |  CoinCola |
DOGE/USDT | $0.07442 | $201,728 | 07:00:08 15/07/2026 |
| 300 |  dYdX v4 |
DOGE/USD | $0.07437 | $194,093 | 07:01:18 15/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 15/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,880,864,035 với tỷ giá $0.07437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.