Dogecoin DOGE
Xếp hạng #9
08:08:00 27/03/2026
Giá Dogecoin (DOGE)
$0.09199 -3.99%
0.000001340 BTC
2,573 VND
Thấp: $0.09067
Cao: $0.09637
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09196 | $5,668,775,105 | 08:00:11 27/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09197 | $1,022,964,752 | 07:57:17 27/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09200 | $998,159,491 | 07:57:12 27/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,386,141 | 07:57:15 27/03/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09191 | $523,628,479 | 07:54:16 27/03/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09198 | $508,330,558 | 08:00:16 27/03/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09202 | $498,668,117 | 08:00:08 27/03/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09202 | $479,934,524 | 08:00:10 27/03/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09189 | $388,399,517 | 07:54:15 27/03/2026 |
| 10 |  MEXC |
DOGE/USDT | $0.09199 | $388,202,201 | 07:57:15 27/03/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09195 | $377,363,759 | 07:57:15 27/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09197 | $307,252,987 | 08:00:16 27/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09197 | $303,668,118 | 08:00:15 27/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09198 | $273,231,705 | 07:57:15 27/03/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09199 | $272,791,189 | 07:57:20 27/03/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09197 | $270,504,065 | 07:57:19 27/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09197 | $261,383,748 | 08:00:17 27/03/2026 |
| 18 | FameEX |
DOGE/USDT | $0.09200 | $229,032,036 | 07:57:07 27/03/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.09197 | $204,338,171 | 07:57:16 27/03/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09190 | $195,003,202 | 07:54:16 27/03/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09196 | $173,286,184 | 07:57:17 27/03/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09196 | $169,222,798 | 07:57:17 27/03/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.09194 | $166,995,188 | 07:57:15 27/03/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.09195 | $163,635,281 | 07:54:23 27/03/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09200 | $162,657,716 | 07:57:15 27/03/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.09201 | $161,908,727 | 08:00:16 27/03/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.09198 | $161,865,093 | 08:00:15 27/03/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09200 | $158,922,733 | 07:57:17 27/03/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09189 | $151,651,102 | 07:54:19 27/03/2026 |
| 30 | WEEX |
DOGE/USDT | $0.09204 | $139,614,711 | 07:57:08 27/03/2026 |
| 31 |  AstralX |
DOGE/USDT | $0.09203 | $123,952,661 | 08:00:11 27/03/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09199 | $122,576,779 | 07:57:15 27/03/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.09192 | $105,305,101 | 07:57:15 27/03/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.09202 | $104,120,989 | 07:57:08 27/03/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.09198 | $103,604,818 | 07:57:15 27/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09195 | $102,824,064 | 07:57:15 27/03/2026 |
| 37 |  Picol |
DOGE/USDT | $0.09201 | $91,870,662 | 08:00:11 27/03/2026 |
| 38 |  KlicklX |
DOGE/USDT | $0.09202 | $90,258,699 | 08:00:08 27/03/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09194 | $84,763,416 | 07:57:16 27/03/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.09198 | $84,431,932 | 07:57:19 27/03/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.09197 | $82,836,078 | 08:00:16 27/03/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09197 | $82,836,075 | 08:00:17 27/03/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09204 | $80,389,466 | 07:57:08 27/03/2026 |
| 44 | Websea |
DOGE/USDT | $0.09200 | $80,198,976 | 07:57:17 27/03/2026 |
| 45 | Binance |
DOGE/USDT | $0.09200 | $78,868,648 | 07:56:42 27/03/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09199 | $75,413,886 | 08:00:15 27/03/2026 |
| 47 |  Coinbase International Exchange |
DOGE/USDC | $0.09199 | $75,247,756 | 08:00:15 27/03/2026 |
| 48 |  NovaEx |
DOGE/USDT | $0.09197 | $67,978,076 | 08:00:15 27/03/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09190 | $63,489,135 | 07:42:16 27/03/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09197 | $62,904,422 | 08:00:17 27/03/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.09196 | $61,515,151 | 07:57:15 27/03/2026 |
| 52 | WhiteBIT |
DOGE/USDT | $0.09204 | $60,595,411 | 07:57:07 27/03/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09196 | $56,988,884 | 07:57:15 27/03/2026 |
| 54 |  4E |
DOGE/USDT | $0.09188 | $53,235,007 | 07:54:15 27/03/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.09203 | $52,968,846 | 08:00:20 27/03/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09201 | $52,381,508 | 07:56:53 27/03/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09202 | $52,351,609 | 08:00:11 27/03/2026 |
| 58 | Batonex |
DOGE/USDT | $0.09202 | $48,969,592 | 08:00:07 27/03/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.09188 | $47,804,229 | 07:54:16 27/03/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.09196 | $47,636,471 | 08:00:15 27/03/2026 |
| 61 |  EasiCoin |
DOGE/USDT | $0.09198 | $47,013,756 | 08:00:16 27/03/2026 |
| 62 |  HTX |
DOGE/USDT | $0.09188 | $46,812,402 | 07:54:15 27/03/2026 |
| 63 | NovaEx |
DOGE/USD | $0.09196 | $45,674,780 | 08:00:15 27/03/2026 |
| 64 | Hotcoin |
DOGE/USD | $0.09199 | $42,140,178 | 07:57:20 27/03/2026 |
| 65 |  CEEX exchange |
DOGE/USDT | $0.09231 | $41,939,423 | 08:00:12 27/03/2026 |
| 66 |  TruBit Pro Exchange |
DOGE/USDT | $0.09198 | $41,799,539 | 08:00:15 27/03/2026 |
| 67 |  Ourbit |
DOGE/USDT | $0.09196 | $40,852,997 | 07:57:17 27/03/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.09187 | $39,468,951 | 07:57:08 27/03/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.09197 | $39,247,506 | 07:57:15 27/03/2026 |
| 70 | 4E |
DOGE/USDT | $0.09192 | $39,065,182 | 07:54:12 27/03/2026 |
| 71 |  OneBullEx |
DOGE/USDT | $0.09202 | $38,804,236 | 08:00:25 27/03/2026 |
| 72 |  EdgeX |
DOGE/USD | $0.09210 | $37,526,195 | 08:03:15 27/03/2026 |
| 73 | Binance |
DOGE/USDC | $0.09188 | $37,079,898 | 07:54:16 27/03/2026 |
| 74 | BVOX |
DOGE/USDT | $0.09203 | $36,513,423 | 07:57:11 27/03/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.09171 | $35,196,639 | 07:48:15 27/03/2026 |
| 76 |  KTX |
DOGE/USDT | $0.09197 | $34,766,360 | 08:00:16 27/03/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09197 | $32,006,232 | 07:57:18 27/03/2026 |
| 78 |  BingX |
DOGE/USDT | $0.09196 | $31,891,400 | 07:57:17 27/03/2026 |
| 79 | CoinW |
DOGE/USDT | $0.09203 | $31,720,109 | 07:57:09 27/03/2026 |
| 80 |  Coinstore |
DOGE/USDT | $0.09182 | $30,966,306 | 07:54:07 27/03/2026 |
| 81 | BiKing |
DOGE/USDT | $0.09205 | $30,760,572 | 07:57:08 27/03/2026 |
| 82 | MEXC |
DOGE/USDT | $0.09179 | $30,165,700 | 07:51:07 27/03/2026 |
| 83 |  CoinP |
DOGE/USDT | $0.09196 | $29,143,170 | 08:00:15 27/03/2026 |
| 84 | UZX |
DOGE/USDT | $0.09204 | $27,602,092 | 07:57:11 27/03/2026 |
| 85 |  XXKK |
DOGE/USDT | $0.09203 | $27,334,852 | 08:00:07 27/03/2026 |
| 86 | Gate |
DOGE/USDT | $0.09202 | $25,791,999 | 07:56:54 27/03/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.09202 | $24,328,693 | 07:57:07 27/03/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09197 | $23,736,677 | 08:00:17 27/03/2026 |
| 89 |  Dmex |
DOGE/USD | $0.09210 | $23,438,771 | 08:03:16 27/03/2026 |
| 90 | Bybit |
DOGE/USDT | $0.09194 | $22,845,008 | 07:54:14 27/03/2026 |
| 91 |  BTDUex |
DOGE/USDT | $0.09201 | $22,052,611 | 08:00:07 27/03/2026 |
| 92 | BlockFin |
DOGE/USDT | $0.09205 | $21,787,224 | 07:57:09 27/03/2026 |
| 93 |  BiFinance |
DOGE/USDT | $0.09202 | $21,409,120 | 07:57:09 27/03/2026 |
| 94 |  SWFT Trade |
DOGE/USDT | $0.09200 | $21,202,684 | 08:00:10 27/03/2026 |
| 95 | HTX |
DOGE/USDT | $0.09200 | $21,196,672 | 07:56:54 27/03/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.09194 | $20,476,543 | 07:59:23 27/03/2026 |
| 97 |  AllinX |
DOGE/USDT | $0.09196 | $20,291,955 | 08:00:15 27/03/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.09194 | $19,920,930 | 07:54:13 27/03/2026 |
| 99 | Hibt |
DOGE/USDT | $0.09193 | $19,472,783 | 07:54:12 27/03/2026 |
| 100 |  Tebbit |
DOGE/USDT | $0.09201 | $19,243,798 | 08:00:12 27/03/2026 |
| 101 |  ASTX |
DOGE/USDT | $0.09202 | $19,225,305 | 08:00:08 27/03/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.09201 | $19,162,207 | 08:00:08 27/03/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.09200 | $19,041,863 | 07:56:23 27/03/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.09204 | $18,949,783 | 07:57:09 27/03/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.09202 | $18,895,081 | 08:00:07 27/03/2026 |
| 106 |  LBank |
DOGE/USDT | $0.09197 | $18,695,259 | 07:57:16 27/03/2026 |
| 107 |  YUBIT |
DOGE/USDT | $0.09196 | $18,635,413 | 07:57:15 27/03/2026 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.09200 | $18,461,747 | 07:56:29 27/03/2026 |
| 109 | DigiFinex |
DOGE/USDT | $0.09203 | $18,148,113 | 07:57:07 27/03/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.09197 | $17,661,953 | 08:00:15 27/03/2026 |
| 111 |  KuCoin |
DOGE/USDT | $0.09194 | $16,216,956 | 07:54:18 27/03/2026 |
| 112 | Hotcoin |
DOGE/USDT | $0.09184 | $15,720,135 | 07:48:16 27/03/2026 |
| 113 |  Azbit |
DOGE/USDT | $0.09197 | $15,676,974 | 07:57:07 27/03/2026 |
| 114 | Tebbit |
DOGE/USDT | $0.09198 | $15,223,190 | 08:00:16 27/03/2026 |
| 115 | IBIT Global |
DOGE/USDT | $0.09198 | $15,161,858 | 08:00:07 27/03/2026 |
| 116 | LBank |
DOGE/USDT | $0.09207 | $14,752,118 | 07:57:08 27/03/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.09205 | $14,448,946 | 07:57:07 27/03/2026 |
| 118 | BitradeX |
DOGE/USDT | $0.09203 | $14,235,267 | 07:57:07 27/03/2026 |
| 119 |  Millionero |
DOGE/USDT | $0.09201 | $13,805,285 | 08:00:07 27/03/2026 |
| 120 | Coinlocally |
DOGE/USDT | $0.09201 | $13,472,442 | 08:00:11 27/03/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.09195 | $13,070,743 | 07:54:07 27/03/2026 |
| 122 | Bitget |
DOGE/USDT | $0.09194 | $13,035,173 | 07:54:11 27/03/2026 |
| 123 | Toobit |
DOGE/USDT | $0.09204 | $13,035,153 | 07:57:08 27/03/2026 |
| 124 |  BloFin |
DOGE/USDT | $0.09205 | $12,913,496 | 07:57:08 27/03/2026 |
| 125 |  Aster |
DOGE/USDT | $0.09191 | $12,883,077 | 07:54:15 27/03/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.09198 | $12,665,945 | 08:00:18 27/03/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.09202 | $12,175,990 | 08:00:12 27/03/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.09201 | $12,175,480 | 08:00:13 27/03/2026 |
| 129 | BitMart |
DOGE/USDT | $0.09204 | $12,159,259 | 07:57:07 27/03/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.09198 | $12,140,178 | 08:00:08 27/03/2026 |
| 131 | BloFin |
DOGE/USDT | $0.09198 | $11,424,051 | 07:57:16 27/03/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.09196 | $10,981,483 | 07:57:09 27/03/2026 |
| 133 |  Grvt |
DOGE/USDT | $0.09172 | $10,305,881 | 07:48:16 27/03/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.09202 | $10,284,558 | 07:57:08 27/03/2026 |
| 135 | Millionero |
DOGE/USDT | $0.09197 | $10,199,649 | 08:00:15 27/03/2026 |
| 136 | EagleX |
DOGE/USDT | $0.09201 | $10,187,443 | 08:00:11 27/03/2026 |
| 137 |  CoinChief |
DOGE/USDT | $0.09202 | $10,177,666 | 08:00:14 27/03/2026 |
| 138 | Biconomy.com |
DOGE/USDT | $0.09202 | $10,053,873 | 07:57:07 27/03/2026 |
| 139 |  AscendEX |
DOGE/USDT | $0.09206 | $9,608,824 | 07:57:15 27/03/2026 |
| 140 | YEX |
DOGE/USDT | $0.09202 | $9,552,005 | 08:00:12 27/03/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.09194 | $9,490,413 | 07:55:23 27/03/2026 |
| 142 | Phemex |
DOGE/USDT | $0.09196 | $9,200,035 | 07:57:17 27/03/2026 |
| 143 | NovaEx |
DOGE/USDT | $0.09202 | $8,983,083 | 08:00:12 27/03/2026 |
| 144 |  GroveX |
DOGE/USDT | $0.09186 | $8,512,679 | 07:54:08 27/03/2026 |
| 145 |  Hyperliquid |
DOGE/USD | $0.09196 | $8,510,528 | 07:57:26 27/03/2026 |
| 146 | SuperEx |
DOGE/BTC | $0.09344 | $8,301,777 | 07:54:13 27/03/2026 |
| 147 | BingX |
DOGE/USDT | $0.09187 | $8,014,155 | 07:45:10 27/03/2026 |
| 148 | WHXEX |
DOGE/USD | $0.09198 | $8,009,892 | 08:00:16 27/03/2026 |
| 149 |  Bitbaby |
DOGE/USDT | $0.09199 | $7,790,745 | 07:57:16 27/03/2026 |
| 150 | YEX |
DOGE/USD | $0.09198 | $7,681,302 | 08:00:17 27/03/2026 |
| 151 |  Niza.io |
DOGE/USDT | $0.09205 | $7,532,144 | 07:57:09 27/03/2026 |
| 152 |  Bitstamp by Robinhood |
DOGE/USD | $0.09200 | $7,372,861 | 07:59:53 27/03/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.09198 | $7,305,174 | 08:00:09 27/03/2026 |
| 154 |  Venus |
DOGE/vDOGE | $0.09198 | $6,963,375 | 08:00:07 27/03/2026 |
| 155 | AllinX |
DOGE/USDT | $0.09198 | $6,915,541 | 08:00:12 27/03/2026 |
| 156 | Zoomex |
DOGE/USDT | $0.09203 | $6,854,253 | 07:57:07 27/03/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09174 | $6,738,773 | 07:48:09 27/03/2026 |
| 158 |  OneEx |
DOGE/USDT | $0.09201 | $6,695,423 | 08:00:16 27/03/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.09134 | $6,452,148 | 07:59:54 27/03/2026 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.09200 | $6,441,873 | 07:57:16 27/03/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.09179 | $6,298,898 | 08:00:16 27/03/2026 |
| 162 |  EVEDEX |
DOGE/USD | $0.09210 | $6,292,050 | 08:03:15 27/03/2026 |
| 163 | Binance |
DOGE/USDC | $0.09200 | $6,222,731 | 07:56:42 27/03/2026 |
| 164 |  Coinflare |
DOGE/USDT | $0.09201 | $6,138,107 | 08:00:15 27/03/2026 |
| 165 |  Deepcoin |
DOGE/USDT | $0.09201 | $5,691,646 | 07:57:15 27/03/2026 |
| 166 | CoinP |
DOGE/USDT | $0.09201 | $5,380,191 | 08:00:11 27/03/2026 |
| 167 |  Kraken |
XDG/USD | $0.09199 | $5,312,044 | 07:59:26 27/03/2026 |
| 168 | Crypto.com Exchange |
DOGE/USD | $0.09200 | $5,237,823 | 07:57:07 27/03/2026 |
| 169 |  Bitcastle |
DOGE/USDT | $0.09198 | $5,192,721 | 08:00:18 27/03/2026 |
| 170 | Toobit |
DOGE/USDC | $0.09194 | $5,058,687 | 07:57:19 27/03/2026 |
| 171 | OneEx |
DOGE/USDT | $0.09202 | $4,879,558 | 08:00:07 27/03/2026 |
| 172 |  ALP.COM |
DOGE/USDT | $0.09204 | $4,565,622 | 08:00:10 27/03/2026 |
| 173 |  Superp |
DOGE/USDT | $0.09206 | $4,503,770 | 08:03:16 27/03/2026 |
| 174 |  CoinEx |
DOGE/USDT | $0.09197 | $4,369,062 | 07:59:53 27/03/2026 |
| 175 |  Paribu |
DOGE/USDT | $0.09245 | $4,247,136 | 08:02:53 27/03/2026 |
| 176 | VOOX Exchange |
DOGE/USDT | $0.09204 | $4,202,755 | 07:57:09 27/03/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.09203 | $4,130,984 | 08:00:12 27/03/2026 |
| 178 | BITmarkets |
DOGE/USD | $0.09203 | $4,130,984 | 08:00:08 27/03/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.09203 | $4,109,162 | 07:57:09 27/03/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.09202 | $4,107,944 | 08:00:12 27/03/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.09202 | $4,107,772 | 08:00:13 27/03/2026 |
| 182 | WhiteBIT |
DOGE/USDC | $0.09198 | $4,071,802 | 07:57:07 27/03/2026 |
| 183 |  ADEN |
DOGE/USDT | $0.09205 | $4,038,435 | 08:03:45 27/03/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.09201 | $3,980,953 | 08:00:12 27/03/2026 |
| 185 | Ju.com |
DOGE/USDT | $0.09203 | $3,876,248 | 08:00:08 27/03/2026 |
| 186 | Echobit |
DOGE/USDT | $0.09205 | $3,620,100 | 07:57:09 27/03/2026 |
| 187 | Crypto.com Exchange |
DOGE/USDT | $0.09203 | $3,617,745 | 07:57:07 27/03/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.09197 | $3,530,303 | 08:00:12 27/03/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.09197 | $3,530,303 | 08:00:08 27/03/2026 |
| 190 | BTSE |
DOGE/USDT | $0.09203 | $3,526,437 | 07:57:07 27/03/2026 |
| 191 | KCEX |
DOGE/USDT | $0.09203 | $3,481,701 | 07:57:09 27/03/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.09197 | $3,413,005 | 08:00:16 27/03/2026 |
| 193 |  AIA Exchange |
DOGE/USDT | $0.09202 | $3,367,835 | 08:00:08 27/03/2026 |
| 194 | TruBit Pro Exchange |
DOGE/USDT | $0.09183 | $3,350,378 | 08:00:07 27/03/2026 |
| 195 | Binance |
DOGE/USD1 | $0.09199 | $3,276,278 | 07:56:42 27/03/2026 |
| 196 | Binance |
DOGE/TRY | $0.09186 | $3,182,065 | 07:56:54 27/03/2026 |
| 197 | BTCC |
DOGE/USDC | $0.09186 | $3,123,665 | 07:57:08 27/03/2026 |
| 198 | Bitbaby |
DOGE/USDT | $0.09202 | $2,935,050 | 07:57:09 27/03/2026 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.09200 | $2,930,706 | 08:00:09 27/03/2026 |
| 200 | BitTap |
DOGE/USDT | $0.09202 | $2,908,927 | 08:00:17 27/03/2026 |
| 201 |  Cryptomus |
DOGE/USDT | $0.09203 | $2,908,232 | 08:00:12 27/03/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.09198 | $2,861,805 | 08:00:12 27/03/2026 |
| 203 |  MGBX |
DOGE/USDT | $0.09198 | $2,832,954 | 08:00:13 27/03/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.09201 | $2,718,085 | 07:56:54 27/03/2026 |
| 205 | Pionex |
DOGE/USDT | $0.09196 | $2,655,169 | 07:57:15 27/03/2026 |
| 206 |  BitMEX |
DOGE/USDT | $0.09193 | $2,509,284 | 07:57:22 27/03/2026 |
| 207 |  Binance TR |
DOGE/TRY | $0.09186 | $2,460,160 | 07:57:08 27/03/2026 |
| 208 |  Extended |
DOGE/USD | $0.09196 | $2,403,094 | 08:03:16 27/03/2026 |
| 209 |  Bitrue |
DOGE/USDT | $0.09193 | $2,370,799 | 07:57:17 27/03/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.09202 | $2,326,727 | 08:00:13 27/03/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.09204 | $2,319,334 | 08:03:17 27/03/2026 |
| 212 | Cofinex |
DOGE/USD | $0.09195 | $2,289,895 | 08:00:15 27/03/2026 |
| 213 | Bitget |
DOGE/USD | $0.09196 | $2,287,673 | 07:54:16 27/03/2026 |
| 214 | Biconomy.com |
DOGE/USDC | $0.09202 | $2,248,022 | 07:57:07 27/03/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.09219 | $2,218,412 | 07:57:11 27/03/2026 |
| 216 | YEX |
DOGE/USDC | $0.09195 | $2,132,578 | 08:00:17 27/03/2026 |
| 217 | Bitget |
DOGE/USDC | $0.09191 | $2,078,947 | 07:54:11 27/03/2026 |
| 218 | Bitunix |
DOGE/USD | $0.09176 | $2,001,055 | 07:48:15 27/03/2026 |
| 219 | Paribu |
DOGE/TRY | $0.09217 | $1,954,209 | 08:02:23 27/03/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.09206 | $1,880,786 | 07:57:08 27/03/2026 |
| 221 | Millionero |
DOGE/USDC | $0.09176 | $1,877,742 | 08:00:07 27/03/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09196 | $1,843,063 | 07:57:09 27/03/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.09196 | $1,816,143 | 07:57:07 27/03/2026 |
| 224 | Bitrue |
DOGE/SOL | $0.09206 | $1,813,711 | 07:57:08 27/03/2026 |
| 225 |  P2B |
DOGE/USDT | $0.09203 | $1,771,370 | 07:57:07 27/03/2026 |
| 226 |  TGEX |
DOGE/USDT | $0.09198 | $1,642,524 | 07:57:15 27/03/2026 |
| 227 | XT.COM |
DOGE/USD1 | $0.09203 | $1,638,436 | 07:57:09 27/03/2026 |
| 228 | Pionex |
DOGE/BTC | $0.09193 | $1,561,418 | 07:57:15 27/03/2026 |
| 229 | Bitbaby |
DOGE/USDC | $0.09198 | $1,524,878 | 07:57:16 27/03/2026 |
| 230 |  Nivex |
DOGE/USDT | $0.09204 | $1,522,060 | 08:00:12 27/03/2026 |
| 231 | Pionex |
DOGE/SOL | $0.09196 | $1,519,514 | 07:57:15 27/03/2026 |
| 232 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,752 | 08:00:13 27/03/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.09204 | $1,477,631 | 07:57:08 27/03/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.09202 | $1,469,773 | 08:00:07 27/03/2026 |
| 235 |  AlphaX |
DOGE/USDT | $0.09196 | $1,441,085 | 08:00:17 27/03/2026 |
| 236 | Aivora Exchange |
DOGE/USDC | $0.09195 | $1,437,981 | 08:00:17 27/03/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.09190 | $1,352,563 | 07:54:13 27/03/2026 |
| 238 |  Backpack Exchange |
DOGE/USDC | $0.09194 | $1,336,699 | 07:57:16 27/03/2026 |
| 239 | BitxEX |
DOGE/USDT | $0.09198 | $1,327,411 | 08:00:16 27/03/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.09201 | $1,275,637 | 08:00:11 27/03/2026 |
| 241 |  ApeX Omni |
DOGE/USDT | $0.09215 | $1,271,235 | 08:03:15 27/03/2026 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.09192 | $1,269,166 | 07:54:11 27/03/2026 |
| 243 | BitMart |
DOGE/USDC | $0.09204 | $1,266,173 | 07:57:07 27/03/2026 |
| 244 | Pionex |
DOGE/ETH | $0.09197 | $1,250,301 | 07:57:15 27/03/2026 |
| 245 |  BlueBit |
DOGE/USDT | $0.09189 | $1,235,364 | 08:00:09 27/03/2026 |
| 246 |  Cat.Ex |
DOGE/USDT | $0.09199 | $1,177,003 | 08:00:07 27/03/2026 |
| 247 |  Bit2Me |
DOGE/EUR | $0.09202 | $1,123,033 | 07:57:07 27/03/2026 |
| 248 |  VinDAX |
DOGE/USDT | $0.09198 | $1,062,367 | 08:00:10 27/03/2026 |
| 249 |  Bitkub |
DOGE/THB | $0.09196 | $1,041,214 | 07:57:08 27/03/2026 |
| 250 |  PointPay |
DOGE/USDT | $0.09189 | $994,389 | 07:45:11 27/03/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.09204 | $978,982 | 07:57:08 27/03/2026 |
| 252 |  CoinTR |
DOGE/USDT | $0.09208 | $967,013 | 08:00:11 27/03/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.09200 | $913,937 | 07:57:09 27/03/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.09188 | $912,845 | 08:00:15 27/03/2026 |
| 255 | Binance |
DOGE/BTC | $0.09211 | $908,896 | 07:56:54 27/03/2026 |
| 256 | Bybit |
DOGE/USDC | $0.09174 | $907,303 | 07:54:14 27/03/2026 |
| 257 | MEXC |
DOGE/USDE | $0.09179 | $897,038 | 07:51:07 27/03/2026 |
| 258 | Bybit |
DOGE/USD | $0.09173 | $891,623 | 07:54:16 27/03/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.09206 | $793,829 | 07:57:08 27/03/2026 |
| 260 | AstralX |
DOGE/USDT | $0.09199 | $754,320 | 08:00:22 27/03/2026 |
| 261 |  Coincall |
DOGE/USD | $0.09212 | $708,908 | 08:03:15 27/03/2026 |
| 262 |  BitoPro |
DOGE/TWD | $0.09203 | $704,629 | 08:00:07 27/03/2026 |
| 263 | NovaEx |
DOGE/USDC | $0.09202 | $694,763 | 08:00:12 27/03/2026 |
| 264 | Hibt |
DOGE/USDC | $0.09188 | $686,842 | 07:54:12 27/03/2026 |
| 265 | Bit2Me |
DOGE/USDC | $0.09203 | $684,413 | 07:57:07 27/03/2026 |
| 266 |  Coinone |
DOGE/KRW | $0.09200 | $673,124 | 07:58:53 27/03/2026 |
| 267 |  Lighter |
DOGE/USDC | $0.09197 | $663,034 | 07:57:15 27/03/2026 |
| 268 | Toobit |
DOGE/USDC | $0.09206 | $653,897 | 07:57:08 27/03/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.09206 | $628,165 | 07:57:08 27/03/2026 |
| 270 |  Blynex |
DOGE/USDT | $0.09204 | $604,870 | 07:54:12 27/03/2026 |
| 271 | MEXC |
DOGE/EUR | $0.09193 | $598,990 | 07:51:07 27/03/2026 |
| 272 | WhiteBIT |
DOGE/BTC | $0.09210 | $564,363 | 07:57:07 27/03/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.09194 | $557,922 | 08:00:15 27/03/2026 |
| 274 | BingX |
DOGE/USDC | $0.09188 | $548,182 | 07:45:10 27/03/2026 |
| 275 | BloFin |
DOGE/USDC | $0.09200 | $546,719 | 07:57:08 27/03/2026 |
| 276 |  SunX |
DOGE/USDT | $0.09207 | $543,032 | 08:03:17 27/03/2026 |
| 277 | AlphaX |
DOGE/USDT | $0.09203 | $533,021 | 08:00:15 27/03/2026 |
| 278 | HTX |
DOGE/USD | $0.09187 | $526,152 | 07:54:15 27/03/2026 |
| 279 |  Bybit EU |
DOGE/USDC | $0.09227 | $525,858 | 07:57:08 27/03/2026 |
| 280 |  Binance TH |
DOGE/USDT | $0.09204 | $514,588 | 07:57:07 27/03/2026 |
| 281 | Hyperliquid |
hyna:DOGE/USD | $0.09196 | $509,280 | 07:57:26 27/03/2026 |
| 282 | OneBullEx |
DOGE/USDT | $0.09198 | $481,441 | 08:00:13 27/03/2026 |
| 283 | Binance |
DOGE/JPY | $0.09209 | $476,256 | 07:56:42 27/03/2026 |
| 284 | Phemex |
DOGE/USDC | $0.09197 | $468,134 | 07:57:09 27/03/2026 |
| 285 |  KoinBX |
DOGE/INR | $0.09567 | $464,481 | 08:00:13 27/03/2026 |
| 286 | Binance |
DOGE/EUR | $0.09200 | $458,583 | 07:56:42 27/03/2026 |
| 287 | CoinEx |
DOGE/BTC | $0.09180 | $453,397 | 07:59:53 27/03/2026 |
| 288 | KoinBX |
DOGE/USDT | $0.09200 | $442,348 | 08:00:13 27/03/2026 |
| 289 | KCEX |
DOGE/USDC | $0.09202 | $442,175 | 07:57:09 27/03/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.09203 | $404,522 | 07:57:09 27/03/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.09202 | $402,861 | 08:00:11 27/03/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.09186 | $401,732 | 07:59:53 27/03/2026 |
| 293 | CoinEx |
DOGE/USDC | $0.09197 | $397,399 | 07:59:53 27/03/2026 |
| 294 |  BitDelta |
DOGE/USDC | $0.09192 | $384,926 | 07:54:11 27/03/2026 |
| 295 | Bitunix |
DOGE/USDC | $0.09172 | $379,511 | 07:48:15 27/03/2026 |
| 296 | AscendEX |
DOGE/USDT | $0.09197 | $376,461 | 07:57:08 27/03/2026 |
| 297 | WhiteBIT |
DOGE/EUR | $0.09194 | $368,459 | 07:57:07 27/03/2026 |
| 298 | Bybit EU |
DOGE/EUR | $0.09210 | $340,970 | 07:57:08 27/03/2026 |
| 299 |  Bitfinex |
DOGE/USDT | $0.09201 | $337,340 | 07:57:15 27/03/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $68,748.22 | $318,270 | 07:53:54 27/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 27/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,668,775,105 với tỷ giá $0.09196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.