Dogecoin DOGE
Xếp hạng #8
14:53:00 30/05/2025
Giá Dogecoin (DOGE)
$0.2051 -8.63%
0.000001954 BTC
5,340 VND
Thấp: $0.2037
Cao: $0.2259
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.2047 | $31,115,228,336 | 14:00:15 30/05/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.2047 | $6,560,259,901 | 14:00:07 30/05/2025 |
| 3 |  Tapbit |
DOGE/USDT | $0.2046 | $1,507,694,915 | 13:57:16 30/05/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.2046 | $1,430,592,333 | 13:57:16 30/05/2025 |
| 5 |  Darkex Exchange |
DOGE/USDT | $0.2049 | $1,418,881,609 | 14:00:34 30/05/2025 |
| 6 |  Binance |
DOGE/USDT | $0.2035 | $1,392,568,457 | 13:54:16 30/05/2025 |
| 7 |  DigiFinex |
DOGE/USDT | $0.2045 | $1,158,461,328 | 13:57:15 30/05/2025 |
| 8 |  Coin8 Exchange |
DOGE/USDT | $0.2049 | $927,259,472 | 14:00:17 30/05/2025 |
| 9 |  GaiaEx |
DOGE/USDT | $0.2049 | $856,773,817 | 14:00:19 30/05/2025 |
| 10 |  KCEX |
DOGE/USDT | $0.2046 | $772,978,446 | 13:57:16 30/05/2025 |
| 11 |  Zoomex |
DOGE/USDT | $0.2046 | $670,968,370 | 13:57:16 30/05/2025 |
| 12 |  Bybit |
DOGE/USDT | $0.2035 | $667,508,782 | 13:54:17 30/05/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.2025 | $632,961,963 | 13:57:16 30/05/2025 |
| 14 |  OKX |
DOGE/USDT | $0.2186 | $621,874,480 | 22:09:45 28/05/2025 |
| 15 |  Hotcoin |
DOGE/USDT | $0.2035 | $558,478,638 | 13:54:18 30/05/2025 |
| 16 |  Koinbay |
DOGE/USDT | $0.3200 | $541,482,760 | 13:57:15 30/05/2025 |
| 17 |  Topone |
DOGE/USDT | $0.2053 | $486,277,758 | 14:03:16 30/05/2025 |
| 18 |  IBIT Global |
DOGE/USDT | $0.2050 | $470,355,700 | 14:00:17 30/05/2025 |
| 19 |  JuCoin |
DOGE/USDT | $0.2033 | $462,204,981 | 13:54:22 30/05/2025 |
| 20 |  WEEX |
DOGE/USDT | $0.2045 | $432,842,149 | 13:57:16 30/05/2025 |
| 21 |  BiKing |
DOGE/USDT | $0.2049 | $425,404,571 | 14:00:19 30/05/2025 |
| 22 |  CoinW |
DOGE/USDT | $0.2045 | $356,641,822 | 13:57:17 30/05/2025 |
| 23 |  Aibit |
DOGE/USDT | $0.2046 | $317,560,395 | 13:57:17 30/05/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.2046 | $315,913,906 | 13:57:26 30/05/2025 |
| 25 | Binance |
DOGE/USDT | $0.2043 | $285,753,858 | 13:56:54 30/05/2025 |
| 26 |  BVOX |
DOGE/USDT | $0.2039 | $275,563,031 | 13:48:16 30/05/2025 |
| 27 |  MEXC |
DOGE/USDT | $0.2036 | $274,736,737 | 13:54:17 30/05/2025 |
| 28 | Binance |
DOGE/FDUSD | $0.2043 | $253,309,266 | 13:56:54 30/05/2025 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.2046 | $249,045,435 | 13:57:16 30/05/2025 |
| 30 |  4E |
DOGE/USDT | $0.2045 | $246,676,081 | 14:00:15 30/05/2025 |
| 31 |  XT.COM |
DOGE/USDT | $0.2046 | $215,639,819 | 13:57:20 30/05/2025 |
| 32 |  Gate |
DOGE/USDT | $0.2038 | $210,423,882 | 13:48:19 30/05/2025 |
| 33 |  BlockFin |
DOGE/USDT | $0.2045 | $208,511,105 | 13:57:16 30/05/2025 |
| 34 |  Zedxion Exchange |
DOGE/USDT | $0.2049 | $206,646,482 | 14:00:19 30/05/2025 |
| 35 |  Bitrue |
DOGE/USDT | $0.2044 | $204,996,980 | 13:57:19 30/05/2025 |
| 36 |  Bitunix |
DOGE/USDT | $0.2046 | $192,313,549 | 13:57:15 30/05/2025 |
| 37 | Binance |
DOGE/USD | $0.2032 | $182,501,890 | 13:54:51 30/05/2025 |
| 38 | OKX |
DOGE/USDT | $0.2043 | $168,033,559 | 13:56:53 30/05/2025 |
| 39 |  Coinbase International Exchange |
DOGE/USDC | $0.2049 | $167,992,958 | 14:00:16 30/05/2025 |
| 40 |  Websea |
DOGE/USDT | $0.2045 | $165,651,160 | 13:57:19 30/05/2025 |
| 41 |  BYDFi |
DOGE/USDT | $0.2049 | $165,586,575 | 14:00:17 30/05/2025 |
| 42 |  Ourbit |
DOGE/USDT | $0.2046 | $158,140,484 | 13:57:15 30/05/2025 |
| 43 |  Echobit |
DOGE/USDT | $0.2048 | $155,801,354 | 14:00:16 30/05/2025 |
| 44 |  CoinCatch |
DOGE/USDT | $0.2046 | $152,082,211 | 13:57:15 30/05/2025 |
| 45 | 4E |
DOGE/USDT | $0.2048 | $141,818,085 | 14:00:11 30/05/2025 |
| 46 | Binance |
DOGE/USDC | $0.2035 | $136,003,825 | 13:54:16 30/05/2025 |
| 47 |  Deepcoin |
DOGE/USDT | $0.2045 | $134,106,466 | 13:57:16 30/05/2025 |
| 48 |  SAFEX |
DOGE/USDT | $0.2046 | $130,165,825 | 13:57:15 30/05/2025 |
| 49 |  BYEX |
DOGE/USDT | $0.2048 | $129,428,621 | 14:00:16 30/05/2025 |
| 50 |  Toobit |
DOGE/USDT | $0.2046 | $121,828,748 | 13:57:17 30/05/2025 |
| 51 |  Batonex |
DOGE/USDT | $0.2043 | $117,709,250 | 13:57:16 30/05/2025 |
| 52 |  CEEX exchange |
DOGE/USDT | $0.2047 | $115,268,413 | 14:00:08 30/05/2025 |
| 53 | BiKing |
DOGE/USDT | $0.2047 | $111,789,251 | 14:00:08 30/05/2025 |
| 54 |  HTX |
DOGE/USDT | $0.2038 | $108,822,272 | 13:51:16 30/05/2025 |
| 55 | Batonex |
DOGE/USDT | $0.2047 | $108,110,302 | 13:57:11 30/05/2025 |
| 56 |  BTSE |
DOGE/USDT | $0.2046 | $105,327,201 | 13:57:15 30/05/2025 |
| 57 |  BITmarkets |
DOGE/USDT | $0.2046 | $105,288,922 | 13:57:15 30/05/2025 |
| 58 | IBIT Global |
DOGE/USDT | $0.2048 | $104,744,446 | 14:00:07 30/05/2025 |
| 59 |  B2Z Exchange |
DOGE/USD | $0.2048 | $101,621,815 | 14:00:16 30/05/2025 |
| 60 |  Bitget |
DOGE/USDT | $0.2036 | $99,005,844 | 13:54:15 30/05/2025 |
| 61 | Bitget |
DOGE/USDT | $0.2037 | $98,983,870 | 13:51:11 30/05/2025 |
| 62 |  Bitop |
DOGE/USDT | $0.2047 | $98,429,576 | 14:00:16 30/05/2025 |
| 63 |  VOOX Exchange |
DOGE/USDT | $0.2046 | $97,654,358 | 13:57:17 30/05/2025 |
| 64 |  WhiteBIT |
DOGE/USDT | $0.2046 | $95,666,500 | 13:57:15 30/05/2025 |
| 65 | Darkex Exchange |
DOGE/USDT | $0.2048 | $90,635,792 | 14:00:23 30/05/2025 |
| 66 | MEXC |
DOGE/USDT | $0.2037 | $87,075,935 | 13:54:09 30/05/2025 |
| 67 |  Upbit |
DOGE/KRW | $0.2078 | $86,474,835 | 13:56:53 30/05/2025 |
| 68 |  CoinUp.io |
DOGE/USDT | $0.2050 | $79,606,928 | 14:00:33 30/05/2025 |
| 69 |  XXKK |
DOGE/USDT | $0.2048 | $79,403,898 | 14:00:07 30/05/2025 |
| 70 |  TruBit Pro Exchange |
DOGE/USDT | $0.2046 | $73,038,888 | 13:57:16 30/05/2025 |
| 71 |  SuperEx |
DOGE/USDT | $0.2047 | $72,688,266 | 14:00:11 30/05/2025 |
| 72 |  HyperPay Futures |
DOGE/USDT | $0.2053 | $64,858,303 | 14:03:17 30/05/2025 |
| 73 | Echobit |
DOGE/USDT | $0.2048 | $63,018,473 | 14:00:08 30/05/2025 |
| 74 | DigiFinex |
DOGE/USDT | $0.2047 | $54,508,692 | 13:57:10 30/05/2025 |
| 75 |  BloFin |
DOGE/USDT | $0.2045 | $53,494,782 | 13:57:17 30/05/2025 |
| 76 | Bybit |
DOGE/USDT | $0.2038 | $50,229,360 | 13:51:09 30/05/2025 |
| 77 |  BingX |
DOGE/USDT | $0.2032 | $49,626,482 | 13:57:17 30/05/2025 |
| 78 | Hibt |
DOGE/USDT | $0.2047 | $48,577,649 | 13:57:11 30/05/2025 |
| 79 | Gate |
DOGE/USDT | $0.2041 | $46,634,764 | 13:56:54 30/05/2025 |
| 80 |  Coinbase Exchange |
DOGE/USD | $0.2041 | $45,783,334 | 13:55:55 30/05/2025 |
| 81 |  Hyperliquid |
DOGE/USD | $0.2046 | $42,685,823 | 13:57:16 30/05/2025 |
| 82 |  CoinP |
DOGE/USDT | $0.2048 | $41,900,065 | 14:00:15 30/05/2025 |
| 83 | Binance |
DOGE/USDC | $0.2043 | $39,996,820 | 13:56:54 30/05/2025 |
| 84 | Hotcoin |
DOGE/USD | $0.2035 | $39,911,502 | 13:54:18 30/05/2025 |
| 85 | Websea |
DOGE/USDT | $0.2047 | $38,671,459 | 13:57:09 30/05/2025 |
| 86 | Toobit |
DOGE/USDC | $0.2046 | $34,329,975 | 13:57:17 30/05/2025 |
| 87 |  KuCoin |
DOGE/USDT | $0.2036 | $33,990,220 | 13:54:17 30/05/2025 |
| 88 |  Skybit |
DOGE/USDT | $0.2049 | $33,468,436 | 14:00:16 30/05/2025 |
| 89 | BYEX |
DOGE/USDT | $0.2049 | $32,986,952 | 14:00:11 30/05/2025 |
| 90 |  Bithumb |
DOGE/KRW | $0.2076 | $32,841,750 | 13:58:32 30/05/2025 |
| 91 |  Millionero |
DOGE/USDT | $0.2049 | $32,528,444 | 14:00:18 30/05/2025 |
| 92 | OKX |
DOGE/USD | $0.2186 | $31,817,070 | 22:09:45 28/05/2025 |
| 93 | Bitunix |
DOGE/USDT | $0.2048 | $31,084,913 | 13:57:11 30/05/2025 |
| 94 |  Poloniex |
DOGE/USDT | $0.2049 | $30,376,543 | 13:59:23 30/05/2025 |
| 95 |  SWFT Trade |
DOGE/USDT | $0.2048 | $29,482,488 | 14:00:08 30/05/2025 |
| 96 | HTX |
DOGE/USDT | $0.2043 | $29,401,649 | 13:56:54 30/05/2025 |
| 97 | FameEX |
DOGE/USDT | $0.2048 | $28,430,109 | 13:57:11 30/05/2025 |
| 98 | Toobit |
DOGE/USDT | $0.2048 | $27,898,015 | 13:57:11 30/05/2025 |
| 99 | XT.COM |
DOGE/USDT | $0.2047 | $25,126,589 | 13:57:11 30/05/2025 |
| 100 | Tapbit |
DOGE/USDT | $0.2044 | $24,728,176 | 13:57:10 30/05/2025 |
| 101 | CoinUp.io |
DOGE/USDT | $0.2047 | $23,899,983 | 13:57:08 30/05/2025 |
| 102 | CoinW |
DOGE/USDT | $0.2047 | $23,512,182 | 13:57:10 30/05/2025 |
| 103 |  ProBit Global |
DOGE/USDT | $0.2046 | $22,695,105 | 13:57:08 30/05/2025 |
| 104 |  AscendEX |
DOGE/USDT | $0.2056 | $22,573,220 | 13:57:11 30/05/2025 |
| 105 |  Kraken |
DOGE/USD | $0.2047 | $22,233,463 | 13:57:17 30/05/2025 |
| 106 |  BTCC |
DOGE/USDT | $0.2047 | $22,100,771 | 14:00:08 30/05/2025 |
| 107 | WhiteBIT |
DOGE/USDT | $0.2046 | $21,762,588 | 13:57:11 30/05/2025 |
| 108 | Hotcoin |
DOGE/USDT | $0.2037 | $21,641,345 | 13:59:33 30/05/2025 |
| 109 |  LBank |
DOGE/USDT | $0.2047 | $21,406,712 | 13:57:11 30/05/2025 |
| 110 | Aibit |
DOGE/USDT | $0.2045 | $20,688,474 | 13:57:07 30/05/2025 |
| 111 | XT.COM |
DOGE/USD | $0.2046 | $20,357,600 | 13:57:20 30/05/2025 |
| 112 |  BitradeX |
DOGE/USDT | $0.2049 | $20,306,688 | 14:00:15 30/05/2025 |
| 113 | Toobit |
DOGE/USDC | $0.2048 | $20,000,945 | 13:57:11 30/05/2025 |
| 114 |  PayBito |
DOGE/USD | $0.2046 | $19,586,994 | 14:00:07 30/05/2025 |
| 115 | KuCoin |
DOGE/USDT | $0.2047 | $19,224,541 | 13:59:53 30/05/2025 |
| 116 |  UZX |
DOGE/USDT | $0.2047 | $18,897,558 | 13:57:16 30/05/2025 |
| 117 | PayBito |
DOGE/ETH | $0.2047 | $18,203,261 | 14:00:07 30/05/2025 |
| 118 |  Coinflare |
DOGE/USDT | $0.2047 | $18,153,125 | 13:57:16 30/05/2025 |
| 119 |  CoinEx |
DOGE/USDT | $0.2049 | $17,781,894 | 13:59:23 30/05/2025 |
| 120 |  Phemex |
DOGE/USDT | $0.2046 | $17,309,541 | 13:57:17 30/05/2025 |
| 121 | BVOX |
DOGE/USDT | $0.2039 | $17,230,458 | 13:48:18 30/05/2025 |
| 122 | UZX |
DOGE/USDT | $0.2047 | $16,994,150 | 13:57:11 30/05/2025 |
| 123 |  Coinstore |
DOGE/USDT | $0.2049 | $16,978,699 | 13:57:08 30/05/2025 |
| 124 | BingX |
DOGE/USD | $0.2045 | $16,547,162 | 13:57:17 30/05/2025 |
| 125 | CoinP |
DOGE/USDT | $0.2048 | $14,965,342 | 14:00:08 30/05/2025 |
| 126 | LBank |
DOGE/USDT | $0.2043 | $14,956,749 | 13:57:17 30/05/2025 |
| 127 |  Pionex |
DOGE/USDT | $0.2047 | $14,692,745 | 13:57:11 30/05/2025 |
| 128 |  UEEx |
DOGE/USDT | $0.2048 | $14,312,771 | 14:00:09 30/05/2025 |
| 129 | Pionex |
DOGE/USDT | $0.2045 | $14,003,837 | 13:57:17 30/05/2025 |
| 130 | Zedcex Exchange |
DOGE/USDZ | $0.2048 | $13,759,773 | 14:00:08 30/05/2025 |
| 131 | Millionero |
DOGE/USDT | $0.2045 | $12,021,189 | 13:57:15 30/05/2025 |
| 132 |  Slex Exchange |
DOGE/USDT | $0.2046 | $11,581,637 | 13:57:11 30/05/2025 |
| 133 | Coin8 Exchange |
DOGE/USDT | $0.2046 | $11,468,927 | 14:00:11 30/05/2025 |
| 134 |  BigONE |
DOGE/USDT | $0.2037 | $11,440,459 | 13:54:09 30/05/2025 |
| 135 |  CoinCola |
DOGE/USDT | $0.2048 | $11,433,904 | 14:00:11 30/05/2025 |
| 136 | Kraken |
XDG/USD | $0.2047 | $11,032,906 | 13:59:24 30/05/2025 |
| 137 |  BitMart |
DOGE/USDT | $0.2032 | $10,550,895 | 13:57:12 30/05/2025 |
| 138 | MEXC |
DOGE/USDC | $0.2034 | $10,481,847 | 13:54:09 30/05/2025 |
| 139 | AscendEX |
DOGE/USDT | $0.2044 | $10,315,758 | 13:57:15 30/05/2025 |
| 140 |  BTC-Alpha |
DOGE/USDT | $0.2048 | $10,136,734 | 13:57:10 30/05/2025 |
| 141 |  HKD.com |
DOGE/USDT | $0.2049 | $10,060,738 | 14:00:13 30/05/2025 |
| 142 | JuCoin |
DOGE/USDT | $0.2037 | $9,556,665 | 13:54:18 30/05/2025 |
| 143 |  AstralX |
DOGE/USDT | $0.2049 | $9,431,086 | 14:00:16 30/05/2025 |
| 144 | Binance |
DOGE/BTC | $0.2040 | $9,400,398 | 13:56:54 30/05/2025 |
| 145 |  Venus |
DOGE/vDOGE | $0.2046 | $8,875,998 | 13:57:12 30/05/2025 |
| 146 | Zedcex Exchange |
DOGE/USDT | $0.2047 | $8,074,745 | 14:00:08 30/05/2025 |
| 147 |  GroveX |
DOGE/USDT | $0.2037 | $7,973,056 | 14:00:08 30/05/2025 |
| 148 |  Azbit |
DOGE/USDT | $0.2035 | $7,690,511 | 13:57:08 30/05/2025 |
| 149 |  LeveX |
DOGE/USDT | $0.2047 | $7,135,805 | 14:00:15 30/05/2025 |
| 150 |  Cryptomus |
DOGE/USDT | $0.2048 | $7,005,044 | 14:00:08 30/05/2025 |
| 151 |  Bitcastle |
DOGE/USDT | $0.2048 | $6,845,010 | 14:00:17 30/05/2025 |
| 152 | Bybit |
DOGE/USD | $0.2035 | $6,728,816 | 13:54:17 30/05/2025 |
| 153 | BITmarkets |
DOGE/USDT | $0.2048 | $6,588,925 | 13:57:10 30/05/2025 |
| 154 | BTSE |
DOGE/USDT | $0.2048 | $6,587,858 | 13:57:11 30/05/2025 |
| 155 | Ourbit |
DOGE/USDT | $0.2042 | $6,559,100 | 13:57:07 30/05/2025 |
| 156 | Deepcoin |
DOGE/USDT | $0.2047 | $6,513,275 | 13:57:07 30/05/2025 |
| 157 |  Bitbank |
DOGE/JPY | $0.2054 | $6,388,523 | 13:57:07 30/05/2025 |
| 158 | B2Z Exchange |
DOGE/USDT | $0.2048 | $6,361,705 | 14:00:12 30/05/2025 |
| 159 | JuCoin |
DOGE/USDC | $0.2037 | $6,027,199 | 13:54:18 30/05/2025 |
| 160 | VOOX Exchange |
DOGE/USDT | $0.2046 | $5,910,007 | 13:57:09 30/05/2025 |
| 161 |  BitMEX |
DOGE/USDT | $0.2044 | $5,609,965 | 13:57:15 30/05/2025 |
| 162 |  BitKan |
DOGE/USDT | $0.2046 | $5,544,649 | 14:00:08 30/05/2025 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.2039 | $5,428,980 | 13:48:09 30/05/2025 |
| 164 |  FMCPAY |
DOGE/USDT | $0.2045 | $5,344,817 | 13:57:07 30/05/2025 |
| 165 |  Backpack Exchange |
DOGE/USDC | $0.2040 | $5,208,371 | 13:57:16 30/05/2025 |
| 166 | KCEX |
DOGE/USDT | $0.2040 | $5,100,033 | 13:57:09 30/05/2025 |
| 167 | Zoomex |
DOGE/USDT | $0.2039 | $5,001,162 | 13:48:11 30/05/2025 |
| 168 | BITmarkets |
DOGE/USD | $0.2048 | $4,869,787 | 13:57:10 30/05/2025 |
| 169 | WEEX |
DOGE/USDC | $0.2047 | $4,777,077 | 13:57:11 30/05/2025 |
| 170 | OrangeX |
DOGE/USDT | $0.2046 | $4,770,045 | 13:57:10 30/05/2025 |
| 171 |  BIT |
DOGE/USDT | $0.2040 | $4,754,889 | 13:57:42 30/05/2025 |
| 172 | Bitrue |
DOGE/SOL | $0.2047 | $4,726,578 | 13:57:11 30/05/2025 |
| 173 | B2Z Exchange |
DOGE/USD | $0.2048 | $4,716,238 | 14:00:12 30/05/2025 |
| 174 | Bitget |
DOGE/USD | $0.2038 | $4,674,602 | 13:54:15 30/05/2025 |
| 175 | Bitrue |
DOGE/XRP | $0.2047 | $4,651,049 | 13:57:11 30/05/2025 |
| 176 | PayBito |
DOGE/SGD | $0.2158 | $4,627,633 | 14:00:07 30/05/2025 |
| 177 |  Salavi Exchange |
DOGE/USDT | $0.2049 | $4,616,723 | 14:00:17 30/05/2025 |
| 178 | SuperEx |
DOGE/BTC | $0.1768 | $4,554,196 | 14:03:07 20/03/2025 |
| 179 |  Cat.Ex |
DOGE/USDT | $0.2047 | $4,502,005 | 14:00:08 30/05/2025 |
| 180 |  Bitstamp |
DOGE/USD | $0.2047 | $4,455,729 | 13:59:23 30/05/2025 |
| 181 | Millionero |
DOGE/USDC | $0.2049 | $4,410,224 | 14:00:18 30/05/2025 |
| 182 |  Bitvavo |
DOGE/EUR | $0.2047 | $4,385,433 | 13:57:08 30/05/2025 |
| 183 |  Bitkub |
DOGE/THB | $0.2039 | $4,379,357 | 13:48:11 30/05/2025 |
| 184 |  Bitexen |
DOGE/TRY | $0.2039 | $4,270,258 | 13:57:07 30/05/2025 |
| 185 |  dYdX v4 |
DOGE/USD | $0.2055 | $4,258,025 | 14:04:19 30/05/2025 |
| 186 | Gate |
DOGE/BTC | $0.2036 | $4,224,408 | 13:56:54 30/05/2025 |
| 187 | SAFEX |
DOGE/USDT | $0.2048 | $3,829,648 | 13:57:11 30/05/2025 |
| 188 | BYDFi |
DOGE/USDT | $0.2047 | $3,764,393 | 14:00:08 30/05/2025 |
| 189 | Binance |
DOGE/TRY | $0.2039 | $3,578,393 | 13:56:54 30/05/2025 |
| 190 | Bybit |
DOGE/USDC | $0.2038 | $3,545,603 | 13:51:09 30/05/2025 |
| 191 | Crypto.com Exchange |
DOGE/USDT | $0.2039 | $3,497,440 | 13:48:09 30/05/2025 |
| 192 |  WOO X |
DOGE/USDT | $0.2046 | $3,479,499 | 13:57:16 30/05/2025 |
| 193 |  AIA Exchange |
DOGE/USDT | $0.2049 | $3,448,159 | 14:00:07 30/05/2025 |
| 194 | BingX |
DOGE/USDT | $0.2046 | $3,406,032 | 13:57:08 30/05/2025 |
| 195 |  Coinone |
DOGE/KRW | $0.2082 | $3,333,602 | 13:59:53 30/05/2025 |
| 196 | GaiaEx |
DOGE/USDT | $0.2048 | $3,276,434 | 14:00:09 30/05/2025 |
| 197 |  Dex-Trade |
DOGE/USDT | $0.2046 | $3,252,391 | 13:57:11 30/05/2025 |
| 198 | BitMEX |
DOGE/USD | $0.2047 | $3,082,806 | 13:57:15 30/05/2025 |
| 199 |  NexDAX |
DOGE/USDT | $0.2047 | $3,066,831 | 14:00:11 30/05/2025 |
| 200 |  Bit2Me |
DOGE/USDC | $0.2048 | $3,000,600 | 13:57:11 30/05/2025 |
| 201 | TruBit Pro Exchange |
DOGE/USDT | $0.2044 | $2,910,287 | 13:57:07 30/05/2025 |
| 202 |  Coincall |
DOGE/USD | $0.2053 | $2,849,302 | 14:03:16 30/05/2025 |
| 203 |  TGEX |
DOGE/USDT | $0.2026 | $2,815,009 | 13:57:16 30/05/2025 |
| 204 |  BlueBit |
DOGE/USDT | $0.2040 | $2,801,651 | 13:57:09 30/05/2025 |
| 205 |  Binance TR |
DOGE/FDUSD | $0.2042 | $2,800,670 | 13:57:11 30/05/2025 |
| 206 | BitradeX |
doge/usdt | $0.2048 | $2,767,990 | 14:00:08 30/05/2025 |
| 207 | Pionex |
DOGE/SOL | $0.2044 | $2,766,581 | 13:57:17 30/05/2025 |
| 208 | Binance |
DOGE/EUR | $0.2045 | $2,750,999 | 13:56:54 30/05/2025 |
| 209 | Crypto.com Exchange |
DOGE/USD | $0.2044 | $2,722,609 | 13:42:18 30/05/2025 |
| 210 | Coinbase Exchange |
DOGE/EUR | $0.2038 | $2,655,719 | 13:55:55 30/05/2025 |
| 211 | OKX |
DOGE/USDC | $0.2042 | $2,628,582 | 13:56:53 30/05/2025 |
| 212 | Phemex |
DOGE/USDT | $0.2046 | $2,473,948 | 13:57:08 30/05/2025 |
| 213 |  Blynex |
DOGE/USDT | $0.2049 | $2,389,640 | 14:00:09 30/05/2025 |
| 214 | Biconomy.com |
DOGE/USDT | $0.2046 | $2,389,225 | 13:57:11 30/05/2025 |
| 215 | Coinbase Exchange |
DOGE/USDT | $0.2039 | $2,322,442 | 13:55:55 30/05/2025 |
| 216 |  PointPay |
DOGE/USDT | $0.2046 | $2,201,740 | 13:57:07 30/05/2025 |
| 217 | Bitrue |
DOGE/ADA | $0.2047 | $2,134,650 | 13:57:11 30/05/2025 |
| 218 | Binance |
DOGE/JPY | $0.2049 | $2,113,661 | 13:56:54 30/05/2025 |
| 219 | Bitrue |
DOGE/USDT | $0.2047 | $2,063,945 | 13:57:11 30/05/2025 |
| 220 |  Flipster |
DOGE/USDT | $0.2043 | $2,054,720 | 13:57:21 30/05/2025 |
| 221 |  Bitfinex |
DOGE/USD | $0.2045 | $2,025,368 | 13:59:23 30/05/2025 |
| 222 | Pionex |
DOGE/ETH | $0.2044 | $2,019,504 | 13:57:17 30/05/2025 |
| 223 |  BitHash |
DOGE/USDT | $0.2088 | $2,009,503 | 14:00:15 30/05/2025 |
| 224 |  Gemini |
DOGE/GUSD | $0.2047 | $2,003,387 | 13:59:53 30/05/2025 |
| 225 | Gemini |
DOGE/USD | $0.2047 | $2,003,387 | 13:59:53 30/05/2025 |
| 226 |  THORChain |
DOGE/RUNE | $0.2046 | $1,962,191 | 13:57:11 30/05/2025 |
| 227 | CoinCatch |
DOGE/USDT | $0.2046 | $1,838,240 | 13:57:10 30/05/2025 |
| 228 | Binance TR |
DOGE/TRY | $0.2039 | $1,693,414 | 13:57:11 30/05/2025 |
| 229 |  Bibox |
DOGE/USDT | $0.2044 | $1,628,504 | 14:00:10 30/05/2025 |
| 230 | Bit2Me |
DOGE/EUR | $0.2045 | $1,599,825 | 13:57:11 30/05/2025 |
| 231 | Bitfinex |
DOGE/USDT | $0.2040 | $1,439,282 | 13:57:17 30/05/2025 |
| 232 |  CriptoSwaps |
DOGE/USDT | $0.2047 | $1,409,331 | 14:00:11 30/05/2025 |
| 233 |  RabbitX |
DOGE/USD | $0.2051 | $1,304,140 | 14:03:16 30/05/2025 |
| 234 | WhiteBIT |
DOGE/USDC | $0.2042 | $1,300,934 | 13:57:11 30/05/2025 |
| 235 |  BitoPro |
DOGE/TWD | $0.2055 | $1,244,884 | 13:57:10 30/05/2025 |
| 236 |  Deribit |
DOGE/USDC | $0.2050 | $1,206,733 | 14:00:51 30/05/2025 |
| 237 |  BtcTurk | Kripto |
DOGE/TRY | $0.2044 | $1,197,463 | 13:59:53 30/05/2025 |
| 238 |  Serenity |
DOGE/USDT | $0.2046 | $1,194,226 | 14:00:20 30/05/2025 |
| 239 | Hibt |
DOGE/USDC | $0.2048 | $1,189,597 | 13:57:11 30/05/2025 |
| 240 | AstralX |
DOGE/USDT | $0.2048 | $1,123,157 | 14:00:07 30/05/2025 |
| 241 |  KoinBX |
DOGE/INR | $0.2136 | $1,074,406 | 13:57:13 30/05/2025 |
| 242 | LeveX |
DOGE/USD | $0.2048 | $977,551 | 14:00:15 30/05/2025 |
| 243 | TruBit Pro Exchange |
DOGE/USDC | $0.2044 | $971,358 | 13:57:07 30/05/2025 |
| 244 |  BitDelta |
DOGE/USDC | $0.2037 | $958,470 | 13:54:11 30/05/2025 |
| 245 | HTX |
DOGE/USD | $0.2035 | $937,420 | 13:51:16 30/05/2025 |
| 246 | BtcTurk | Kripto |
DOGE/USDT | $0.2048 | $936,569 | 13:59:53 30/05/2025 |
| 247 |  P2B |
DOGE/USDT | $0.2044 | $929,488 | 13:57:07 30/05/2025 |
| 248 | Bitstamp |
DOGE/EUR | $0.2039 | $921,852 | 13:59:23 30/05/2025 |
| 249 |  YoBit |
DOGE/BTC | $0.2053 | $921,839 | 14:00:10 30/05/2025 |
| 250 | Bitget |
DOGE/USDC | $0.2036 | $921,154 | 13:51:11 30/05/2025 |
| 251 | Kraken |
XDG/USDT | $0.2048 | $912,521 | 13:59:24 30/05/2025 |
| 252 |  Bullish |
DOGE/USDC | $0.2036 | $906,085 | 13:51:10 30/05/2025 |
| 253 | BIT |
DOGE/USDT | $0.2047 | $889,872 | 13:58:34 30/05/2025 |
| 254 |  Fastex |
DOGE/USDT | $0.2044 | $878,447 | 13:57:09 30/05/2025 |
| 255 |  LocalTrade |
DOGE/USDT | $0.2047 | $855,547 | 14:00:08 30/05/2025 |
| 256 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.2044 | $849,751 | 13:55:35 30/05/2025 |
| 257 | Azbit |
DOGE/BTC | $0.2037 | $843,083 | 13:57:08 30/05/2025 |
| 258 | Bitcastle |
DOGE/USDT | $0.2047 | $836,893 | 14:00:12 30/05/2025 |
| 259 |  Vertex Protocol |
DOGE/USDC | $0.2047 | $831,801 | 13:57:17 30/05/2025 |
| 260 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $105,689 | $809,475 | 13:56:39 30/05/2025 |
| 261 | Fastex |
DOGE/USDC | $0.2048 | $807,198 | 13:57:09 30/05/2025 |
| 262 | PayBito |
DOGE/EUR | $0.1807 | $776,087 | 14:00:07 30/05/2025 |
| 263 | Binance TR |
DOGE/USDT | $0.2047 | $768,820 | 13:57:11 30/05/2025 |
| 264 | LeveX |
DOGE/USDC | $0.2047 | $768,788 | 14:00:15 30/05/2025 |
| 265 |  BiFinance |
DOGE/USDT | $0.2039 | $748,822 | 13:48:16 30/05/2025 |
| 266 | Gate |
DOGE/USDC | $0.2039 | $748,006 | 13:56:54 30/05/2025 |
| 267 |  ONUS Pro |
DOGE/VNDC | $0.2048 | $740,161 | 14:00:16 30/05/2025 |
| 268 | BYDFi |
DOGE/USD | $0.2049 | $725,728 | 14:00:17 30/05/2025 |
| 269 |  Orderly |
DOGE/USDC | $0.2052 | $723,845 | 14:03:15 30/05/2025 |
| 270 |  Topcredit Int |
DOGE/USDT | $0.2049 | $716,858 | 14:00:12 30/05/2025 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.2048 | $713,460 | 14:00:16 30/05/2025 |
| 272 | BTC-Alpha |
DOGE/USDC | $0.2045 | $713,081 | 13:57:10 30/05/2025 |
| 273 | Bitfinex |
DOGE/USDT | $0.2034 | $667,758 | 13:59:23 30/05/2025 |
| 274 | Bitrue |
DOGE/USDC | $0.2047 | $659,263 | 13:57:11 30/05/2025 |
| 275 |  MAX Exchange |
DOGE/TWD | $0.2054 | $652,651 | 13:57:08 30/05/2025 |
| 276 | Coinbase Exchange |
DOGE/GBP | $0.2036 | $640,027 | 13:55:55 30/05/2025 |
| 277 |  Paribu |
DOGE/TRY | $0.2044 | $639,773 | 13:59:23 30/05/2025 |
| 278 | CriptoSwaps |
DOGE/BTC | $0.2042 | $638,723 | 14:00:11 30/05/2025 |
| 279 |  Indodax |
DOGE/IDR | $0.2057 | $628,807 | 13:59:24 30/05/2025 |
| 280 | LeveX |
DOGE/USDT | $0.2047 | $581,351 | 14:00:07 30/05/2025 |
| 281 | TruBit Pro Exchange |
DOGE/MMXN | $0.2043 | $498,039 | 13:57:07 30/05/2025 |
| 282 | ONUS Pro |
DOGE/USDT | $0.2048 | $482,196 | 14:00:16 30/05/2025 |
| 283 | B2Z Exchange |
DOGE/USDC | $0.2048 | $471,085 | 14:00:12 30/05/2025 |
| 284 | BITmarkets |
DOGE/USDC | $0.2045 | $470,160 | 13:57:10 30/05/2025 |
| 285 | ONUS Pro |
DOGE/VNDC | $0.2050 | $460,766 | 14:00:11 30/05/2025 |
| 286 | Bibox |
DOGE/ETH | $0.2046 | $454,793 | 14:00:10 30/05/2025 |
| 287 | WhiteBIT |
DOGE/TRY | $0.2041 | $453,047 | 13:57:11 30/05/2025 |
| 288 |  Koinpark |
DOGE/USDT | $0.2040 | $445,160 | 13:57:08 30/05/2025 |
| 289 | Gemini |
DOGE/GUSD | $0.2038 | $438,509 | 13:54:19 30/05/2025 |
| 290 |  SecondBTC |
DOGE/USDT | $0.2038 | $432,155 | 13:57:08 30/05/2025 |
| 291 | XT.COM |
DOGE/BTC | $0.2042 | $424,270 | 13:57:11 30/05/2025 |
| 292 | Koinpark |
DOGE/INR | $0.2056 | $414,475 | 13:57:08 30/05/2025 |
| 293 | Cryptomus |
DOGE/USDC | $0.2048 | $413,170 | 14:00:08 30/05/2025 |
| 294 | WhiteBIT |
DOGE/BTC | $0.2047 | $407,616 | 13:57:11 30/05/2025 |
| 295 | CoinEx |
DOGE/BTC | $0.2048 | $401,124 | 13:59:23 30/05/2025 |
| 296 |  BitonEx |
DOGE/USDT | $0.2048 | $400,058 | 14:00:16 30/05/2025 |
| 297 | MAX Exchange |
DOGE/USDT | $0.2047 | $364,382 | 13:57:08 30/05/2025 |
| 298 |  Korbit |
DOGE/KRW | $0.2069 | $357,407 | 13:54:10 30/05/2025 |
| 299 |  ICRYPEX |
DOGE/USDT | $0.2047 | $355,410 | 13:57:09 30/05/2025 |
| 300 | WhiteBIT |
DOGE/USD | $0.2047 | $349,586 | 13:57:11 30/05/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 30/05/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,115,228,336 với tỷ giá $0.2047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.