Dogecoin DOGE
Xếp hạng #10
01:44:00 07/07/2026
Giá Dogecoin (DOGE)
$0.07677 -1%
0.000001204 BTC
2,027 VND
Thấp: $0.07447
Cao: $0.07861
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07653 | $4,732,453,446 | 01:00:11 07/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07659 | $699,650,723 | 00:57:19 07/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,255,338 | 00:57:15 07/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07656 | $488,569,694 | 01:00:09 07/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07655 | $488,530,579 | 01:00:10 07/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07662 | $419,566,353 | 00:57:10 07/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07652 | $391,468,668 | 01:00:16 07/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07663 | $361,976,332 | 00:54:16 07/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07670 | $316,555,472 | 00:57:15 07/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07656 | $278,324,724 | 00:57:15 07/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07660 | $269,603,356 | 00:57:15 07/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07659 | $247,758,916 | 00:57:17 07/07/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07658 | $235,384,956 | 00:57:16 07/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07653 | $220,761,965 | 01:00:16 07/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07659 | $217,065,661 | 00:57:17 07/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07660 | $189,298,946 | 00:57:15 07/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07658 | $181,655,830 | 00:57:17 07/07/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07665 | $173,280,030 | 00:54:15 07/07/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07653 | $168,226,055 | 01:00:15 07/07/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.07650 | $168,164,221 | 01:00:15 07/07/2026 |
| 21 |  CEEX exchange |
DOGE/USDT | $0.07651 | $160,658,731 | 01:00:15 07/07/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.07659 | $144,737,909 | 00:57:15 07/07/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07664 | $144,279,220 | 00:54:16 07/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07667 | $128,159,845 | 00:54:18 07/07/2026 |
| 25 |  4E |
DOGE/USDT | $0.07660 | $120,323,828 | 00:57:15 07/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07651 | $120,270,407 | 01:00:16 07/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07665 | $111,461,977 | 00:54:16 07/07/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.07653 | $105,969,602 | 01:00:15 07/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07659 | $103,077,653 | 00:57:17 07/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07674 | $100,702,609 | 00:48:15 07/07/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.07659 | $100,397,769 | 00:57:16 07/07/2026 |
| 32 |  BitMart |
DOGE/USDT | $0.07663 | $95,577,156 | 00:57:09 07/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07659 | $90,618,228 | 00:57:15 07/07/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07651 | $90,518,669 | 01:00:17 07/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07671 | $82,803,354 | 01:03:52 07/07/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07657 | $76,157,834 | 00:57:15 07/07/2026 |
| 37 |  Gate |
DOGE/USDT | $0.07664 | $75,420,626 | 00:54:19 07/07/2026 |
| 38 |  WOO X Pro |
DOGE/USDT | $0.07656 | $73,046,259 | 01:00:12 07/07/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.07658 | $67,600,989 | 00:57:15 07/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07651 | $64,800,309 | 01:00:17 07/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07651 | $64,796,595 | 01:00:16 07/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07658 | $64,717,621 | 00:57:16 07/07/2026 |
| 43 | Pionex |
DOGE/USDT | $0.07661 | $63,330,036 | 00:57:12 07/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07659 | $56,937,890 | 00:57:19 07/07/2026 |
| 45 |  Bitbase |
DOGE/USDT | $0.07661 | $56,866,679 | 00:57:16 07/07/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07654 | $55,875,548 | 01:00:10 07/07/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.07651 | $54,942,694 | 01:00:15 07/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07660 | $54,416,082 | 00:57:15 07/07/2026 |
| 49 |  KTX |
DOGE/USDT | $0.07660 | $49,846,885 | 01:00:15 07/07/2026 |
| 50 | Binance |
DOGE/USDT | $0.07664 | $48,790,904 | 00:56:42 07/07/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07654 | $48,185,828 | 01:00:15 07/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07652 | $48,070,187 | 01:00:15 07/07/2026 |
| 53 |  Coinlocally |
DOGE/USDT | $0.07651 | $47,115,532 | 01:00:16 07/07/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.07655 | $46,462,144 | 01:00:09 07/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07652 | $45,981,304 | 01:00:16 07/07/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.07658 | $45,612,966 | 00:57:15 07/07/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.07656 | $43,505,716 | 00:57:17 07/07/2026 |
| 58 |  Hotcoin |
DOGE/USDT | $0.07657 | $42,924,142 | 00:57:17 07/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07651 | $41,097,569 | 01:00:16 07/07/2026 |
| 60 | Binance |
DOGE/USDC | $0.07662 | $38,771,251 | 00:54:16 07/07/2026 |
| 61 |  BitxEX |
DOGE/USDT | $0.07656 | $34,483,442 | 01:00:12 07/07/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.07650 | $34,225,336 | 01:00:15 07/07/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.07661 | $34,160,659 | 00:54:16 07/07/2026 |
| 64 | WOO X Pro |
DOGE/USD | $0.07651 | $32,537,109 | 01:00:16 07/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07661 | $31,884,892 | 00:57:10 07/07/2026 |
| 66 | Batonex |
DOGE/USDT | $0.07654 | $30,717,467 | 01:00:11 07/07/2026 |
| 67 | BitMart |
DOGE/USDT | $0.07658 | $30,311,731 | 00:57:16 07/07/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.07655 | $29,295,027 | 01:00:09 07/07/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.07693 | $28,740,158 | 00:51:15 07/07/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.07661 | $28,132,134 | 00:57:13 07/07/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07666 | $28,127,437 | 00:56:24 07/07/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.07664 | $27,489,442 | 00:57:11 07/07/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.07651 | $25,434,350 | 01:00:16 07/07/2026 |
| 74 | Gate |
DOGE/USDT | $0.07667 | $24,424,466 | 00:56:24 07/07/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.07675 | $24,392,508 | 00:57:12 07/07/2026 |
| 76 | 4E |
DOGE/USDT | $0.07661 | $24,153,810 | 00:57:09 07/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07659 | $23,145,614 | 00:57:17 07/07/2026 |
| 78 | CEEX exchange |
DOGE/USDT | $0.07657 | $22,652,653 | 01:00:11 07/07/2026 |
| 79 | Aivora Exchange |
DOGE/USDC | $0.07652 | $22,067,270 | 01:00:15 07/07/2026 |
| 80 | WEEX |
DOGE/USDT | $0.07662 | $21,215,571 | 00:57:11 07/07/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.07658 | $20,938,090 | 00:57:17 07/07/2026 |
| 82 |  LBank |
DOGE/USDT | $0.07658 | $20,732,934 | 00:57:17 07/07/2026 |
| 83 |  Azbit |
DOGE/USDT | $0.07670 | $20,073,344 | 00:57:07 07/07/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.07662 | $20,059,445 | 00:54:19 07/07/2026 |
| 85 | WOO X Pro |
DOGE/USDT | $0.07652 | $19,579,937 | 01:00:16 07/07/2026 |
| 86 | BiKing |
DOGE/USDT | $0.07666 | $19,030,723 | 00:54:07 07/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07651 | $18,440,750 | 01:00:16 07/07/2026 |
| 88 |  GroveX |
DOGE/USDT | $0.07671 | $18,380,992 | 00:57:09 07/07/2026 |
| 89 | BVOX |
DOGE/USDT | $0.07662 | $17,834,444 | 00:57:09 07/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07662 | $17,744,001 | 00:57:10 07/07/2026 |
| 91 | LBank |
DOGE/USDT | $0.07662 | $17,728,194 | 00:57:12 07/07/2026 |
| 92 | UZX |
DOGE/USDT | $0.07664 | $17,167,438 | 00:57:10 07/07/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.07658 | $16,132,127 | 00:57:15 07/07/2026 |
| 94 | Bitget |
DOGE/USDT | $0.07663 | $15,977,809 | 00:54:07 07/07/2026 |
| 95 | FameEX |
DOGE/USDT | $0.07661 | $15,812,612 | 00:57:11 07/07/2026 |
| 96 | Websea |
DOGE/USDT | $0.07662 | $15,792,138 | 00:57:14 07/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07663 | $15,783,540 | 00:57:11 07/07/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.07651 | $15,575,565 | 01:00:16 07/07/2026 |
| 99 |  HTX |
DOGE/USDT | $0.07674 | $15,044,037 | 00:54:17 07/07/2026 |
| 100 |  AstralX |
DOGE/USDT | $0.07655 | $14,885,956 | 01:00:11 07/07/2026 |
| 101 | Hibt |
DOGE/USDT | $0.07666 | $14,636,020 | 00:54:09 07/07/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.07654 | $14,502,974 | 01:00:10 07/07/2026 |
| 104 |  WhiteBIT |
DOGE/USDT | $0.07661 | $13,568,879 | 00:57:09 07/07/2026 |
| 105 | BloFin |
DOGE/USDT | $0.07658 | $13,450,878 | 00:57:17 07/07/2026 |
| 106 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 107 |  BiFinance |
DOGE/USDT | $0.07660 | $12,645,096 | 00:57:10 07/07/2026 |
| 108 | Coinlocally |
DOGE/USDT | $0.07656 | $12,535,671 | 01:00:09 07/07/2026 |
| 109 |  Poloniex |
DOGE/USDT | $0.07672 | $12,332,484 | 00:59:53 07/07/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.07658 | $12,312,772 | 01:00:13 07/07/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.07663 | $12,193,137 | 00:57:08 07/07/2026 |
| 112 |  Aster |
DOGE/USDT | $0.07669 | $12,188,395 | 00:54:15 07/07/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07662 | $12,106,591 | 00:57:11 07/07/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.07514 | $12,038,518 | 00:56:23 07/07/2026 |
| 115 | MEXC |
DOGE/USDT | $0.07661 | $11,881,555 | 00:57:07 07/07/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.07657 | $11,788,545 | 01:00:08 07/07/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.07662 | $10,840,931 | 00:57:11 07/07/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.07663 | $10,746,098 | 00:56:59 07/07/2026 |
| 119 | Hotcoin |
DOGE/USDT | $0.07663 | $10,697,937 | 00:47:57 07/07/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.07652 | $10,680,996 | 01:00:15 07/07/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.07661 | $10,170,680 | 00:57:12 07/07/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.07659 | $10,048,999 | 00:57:17 07/07/2026 |
| 123 |  Ekbit |
DOGE/USDT | $0.07650 | $10,033,230 | 01:00:39 07/07/2026 |
| 124 |  BingX |
DOGE/USDT | $0.07658 | $10,030,223 | 00:57:19 07/07/2026 |
| 125 |  Tebbit |
DOGE/USDT | $0.07653 | $9,863,346 | 01:00:16 07/07/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.07651 | $9,838,446 | 01:00:17 07/07/2026 |
| 127 |  AscendEX |
DOGE/USDT | $0.07657 | $9,483,652 | 00:57:15 07/07/2026 |
| 128 |  Hyperliquid |
DOGE/USDC | $0.07663 | $9,047,182 | 00:57:26 07/07/2026 |
| 129 | YEX |
DOGE/USDT | $0.07657 | $9,045,372 | 01:00:11 07/07/2026 |
| 130 |  Bitstamp by Robinhood |
DOGE/USD | $0.07658 | $9,026,886 | 00:59:23 07/07/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.07661 | $8,646,894 | 00:57:10 07/07/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.07661 | $8,410,033 | 00:57:11 07/07/2026 |
| 133 | Blockfinex |
DOGE/USDT | $0.07656 | $8,403,491 | 01:00:10 07/07/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.07655 | $8,393,554 | 01:00:09 07/07/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.07655 | $8,393,554 | 01:00:09 07/07/2026 |
| 136 | Echobit |
DOGE/USDT | $0.07661 | $8,257,946 | 00:57:12 07/07/2026 |
| 137 |  AlphaX |
DOGE/USDT | $0.07654 | $7,968,228 | 01:00:07 07/07/2026 |
| 138 |  Coinbase International Exchange |
DOGE/USDC | $0.07658 | $7,547,664 | 01:00:16 07/07/2026 |
| 139 | Bybit |
DOGE/USDT | $0.07665 | $7,107,228 | 00:54:12 07/07/2026 |
| 140 | KuCoin |
DOGE/USDT | $0.07667 | $6,799,869 | 00:56:23 07/07/2026 |
| 141 |  Grvt |
DOGE/USDT | $0.07703 | $6,749,931 | 18:00:16 06/07/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.07656 | $6,723,510 | 01:00:16 07/07/2026 |
| 143 | CoinW |
DOGE/USDT | $0.07671 | $6,258,512 | 00:54:07 07/07/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.07662 | $5,958,082 | 01:00:12 07/07/2026 |
| 145 | Phemex |
DOGE/USDT | $0.07665 | $5,652,835 | 00:57:09 07/07/2026 |
| 146 | WHXEX |
DOGE/USD | $0.07658 | $5,619,597 | 00:57:16 07/07/2026 |
| 147 | Blockfinex |
DOGE/USD | $0.07650 | $5,595,314 | 01:00:16 07/07/2026 |
| 148 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.07663 | $5,127,870 | 00:57:07 07/07/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.07653 | $5,078,890 | 01:00:11 07/07/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.07652 | $5,038,291 | 01:00:12 07/07/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.07655 | $5,036,132 | 01:00:11 07/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07657 | $5,000,119 | 00:57:15 07/07/2026 |
| 154 | Binance |
DOGE/USDC | $0.07663 | $4,997,730 | 00:56:42 07/07/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.07651 | $4,902,039 | 01:00:10 07/07/2026 |
| 156 |  ASTX |
DOGE/USDT | $0.07654 | $4,881,839 | 01:00:12 07/07/2026 |
| 157 |  AEGET |
DOGE/USDT | $0.07652 | $4,881,300 | 01:00:09 07/07/2026 |
| 158 | AlphaX |
DOGE/USDT | $0.07651 | $4,791,829 | 01:00:16 07/07/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.07653 | $4,711,176 | 01:00:09 07/07/2026 |
| 160 |  LeveX |
DOGE/USDT | $0.07652 | $4,561,395 | 01:00:16 07/07/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.07664 | $4,481,677 | 00:57:10 07/07/2026 |
| 162 | AEGET |
DOGE/USDT | $0.07653 | $4,458,418 | 01:00:16 07/07/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.07675 | $4,429,326 | 01:00:15 07/07/2026 |
| 164 | YEX |
DOGE/USD | $0.07651 | $4,428,422 | 01:00:16 07/07/2026 |
| 165 | Hotcoin |
DOGE/USD | $0.07655 | $4,384,699 | 00:57:17 07/07/2026 |
| 166 |  Bithumb |
DOGE/KRW | $0.07581 | $4,346,208 | 00:59:53 07/07/2026 |
| 167 | Biconomy.com |
DOGE/USDT | $0.07675 | $4,284,998 | 00:48:08 07/07/2026 |
| 168 | CoinP |
DOGE/USDT | $0.07656 | $4,190,532 | 01:00:16 07/07/2026 |
| 169 | TruBit Pro Exchange |
DOGE/USDT | $0.07658 | $3,955,671 | 01:00:11 07/07/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.07661 | $3,889,046 | 00:57:16 07/07/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.07658 | $3,754,321 | 01:00:10 07/07/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.07657 | $3,754,265 | 01:00:12 07/07/2026 |
| 173 | BITmarkets |
DOGE/USDT | $0.07656 | $3,628,940 | 01:00:10 07/07/2026 |
| 174 | B2Z Exchange |
DOGE/USDT | $0.07655 | $3,628,612 | 01:00:12 07/07/2026 |
| 175 | BTSE |
DOGE/USDT | $0.07665 | $3,611,154 | 00:54:11 07/07/2026 |
| 176 | OneEx |
DOGE/USDT | $0.07653 | $3,544,722 | 01:00:09 07/07/2026 |
| 177 |  KlicklX |
DOGE/USDT | $0.07656 | $3,466,214 | 01:00:08 07/07/2026 |
| 178 |  AIA Exchange |
DOGE/USDT | $0.07656 | $3,426,548 | 01:00:12 07/07/2026 |
| 179 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07666 | $3,302,004 | 01:03:50 07/07/2026 |
| 180 | Pionex |
DOGE/ETH | $0.07660 | $3,210,358 | 00:57:15 07/07/2026 |
| 181 |  Kraken |
XDG/USD | $0.07668 | $3,063,570 | 00:59:54 07/07/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.07655 | $2,971,257 | 01:00:11 07/07/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.07662 | $2,699,165 | 00:57:11 07/07/2026 |
| 184 | WHXEX |
DOGE/USDC | $0.07657 | $2,698,205 | 01:00:09 07/07/2026 |
| 185 | idax exchange |
DOGE/USDC | $0.07657 | $2,698,205 | 01:00:09 07/07/2026 |
| 186 | Tebbit |
DOGE/USDT | $0.07656 | $2,652,141 | 01:00:12 07/07/2026 |
| 187 | Pionex |
DOGE/USDT | $0.07659 | $2,589,830 | 00:57:15 07/07/2026 |
| 188 |  Coinstore |
DOGE/USDT | $0.07660 | $2,535,886 | 00:57:11 07/07/2026 |
| 189 |  EVEDEX |
DOGE/USD | $0.07669 | $2,501,684 | 01:03:15 07/07/2026 |
| 190 | BTCC |
DOGE/USDC | $0.07677 | $2,499,046 | 00:57:12 07/07/2026 |
| 191 | IMBX |
DOGE/USDT | $0.07657 | $2,456,791 | 01:00:08 07/07/2026 |
| 192 | BlockFin |
DOGE/USDC | $0.07656 | $2,337,413 | 01:00:09 07/07/2026 |
| 193 | KCEX |
DOGE/USDT | $0.07661 | $2,335,422 | 00:57:10 07/07/2026 |
| 194 | BitTap |
DOGE/USDT | $0.07655 | $2,312,951 | 01:00:12 07/07/2026 |
| 195 | Binance |
DOGE/TRY | $0.07645 | $2,308,319 | 00:56:42 07/07/2026 |
| 196 |  Bitcastle |
DOGE/USDT | $0.07652 | $2,303,658 | 01:00:19 07/07/2026 |
| 197 | Biconomy.com |
DOGE/USDC | $0.07676 | $2,222,216 | 00:48:08 07/07/2026 |
| 198 |  VinDAX |
DOGE/USDT | $0.07656 | $2,164,051 | 01:00:12 07/07/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.07652 | $2,144,285 | 01:00:16 07/07/2026 |
| 200 | Zoomex |
DOGE/USDT | $0.07665 | $2,132,201 | 00:54:07 07/07/2026 |
| 201 |  Crypto.com Exchange |
DOGE/USD | $0.07667 | $2,075,136 | 00:57:07 07/07/2026 |
| 202 |  Cryptomus |
DOGE/USDT | $0.07656 | $2,074,914 | 01:00:07 07/07/2026 |
| 203 | BingX |
DOGE/USDT | $0.07665 | $2,049,614 | 00:45:10 07/07/2026 |
| 204 |  EdgeX |
DOGE/USD | $0.07668 | $2,033,644 | 01:03:15 07/07/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.07656 | $1,984,043 | 01:00:10 07/07/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.07663 | $1,942,053 | 00:56:42 07/07/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.07665 | $1,921,592 | 00:57:07 07/07/2026 |
| 208 |  Cat.Ex |
DOGE/USDT | $0.07657 | $1,806,276 | 01:00:08 07/07/2026 |
| 209 | WhiteBIT |
DOGE/BTC | $0.07664 | $1,754,788 | 00:57:09 07/07/2026 |
| 210 | Crypto.com Exchange |
DOGE/USD | $0.07678 | $1,736,075 | 17:33:16 06/07/2026 |
| 211 |  CoinEx |
DOGE/USDT | $0.07654 | $1,725,105 | 00:59:53 07/07/2026 |
| 212 | YEX |
DOGE/USDC | $0.07651 | $1,692,686 | 01:00:16 07/07/2026 |
| 213 | WhiteBIT |
DOGE/WBT | $0.07659 | $1,687,630 | 00:57:09 07/07/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.07645 | $1,671,424 | 00:57:14 07/07/2026 |
| 215 | Bitunix |
DOGE/USDT | $0.07663 | $1,651,627 | 00:57:07 07/07/2026 |
| 216 |  BitKan |
DOGE/USDT | $0.07658 | $1,643,053 | 01:00:08 07/07/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.07665 | $1,632,181 | 01:03:20 07/07/2026 |
| 218 | ZKE |
DOGE/USDC | $0.07657 | $1,618,923 | 01:00:11 07/07/2026 |
| 219 | Bitbase |
DOGE/USDT | $0.07666 | $1,613,187 | 00:54:09 07/07/2026 |
| 220 | Bitunix |
DOGE/USD | $0.07659 | $1,593,485 | 00:57:17 07/07/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.07662 | $1,563,295 | 00:57:13 07/07/2026 |
| 222 |  BigONE |
DOGE/USDT | $0.07661 | $1,514,882 | 00:57:08 07/07/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.07657 | $1,475,530 | 01:00:11 07/07/2026 |
| 224 | Bitget |
DOGE/USDC | $0.07665 | $1,462,123 | 00:54:07 07/07/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.07656 | $1,422,014 | 01:00:14 07/07/2026 |
| 226 | BloFin |
DOGE/USDC | $0.07658 | $1,390,067 | 00:57:11 07/07/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.07668 | $1,365,689 | 00:57:08 07/07/2026 |
| 228 | Toobit |
DOGE/USDC | $0.07662 | $1,364,600 | 00:57:10 07/07/2026 |
| 229 | HTX |
DOGE/USDT | $0.07658 | $1,339,457 | 00:59:54 07/07/2026 |
| 230 |  CRMClick |
DOGE/USDT | $0.07658 | $1,339,423 | 01:00:09 07/07/2026 |
| 231 |  SWFT Trade |
DOGE/USDT | $0.07657 | $1,339,423 | 01:00:09 07/07/2026 |
| 232 |  SunX |
DOGE/USDT | $0.08130 | $1,318,278 | 01:03:16 07/07/2026 |
| 233 | BitMart |
DOGE/USDC | $0.07663 | $1,273,323 | 00:57:09 07/07/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.07664 | $1,198,362 | 00:57:08 07/07/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07663 | $1,166,394 | 00:57:08 07/07/2026 |
| 236 | x.me Exchange |
DOGE/USDT | $0.07663 | $1,121,804 | 00:57:09 07/07/2026 |
| 237 |  BitDelta |
DOGE/USDC | $0.07657 | $1,064,170 | 01:00:08 07/07/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.07664 | $1,063,475 | 00:57:08 07/07/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.07659 | $1,062,047 | 01:00:13 07/07/2026 |
| 240 | BitDelta |
DOGE/USDT | $0.07657 | $1,046,602 | 01:00:08 07/07/2026 |
| 241 |  P2B |
DOGE/USDC | $0.07661 | $1,033,869 | 00:57:08 07/07/2026 |
| 242 |  BlueBit |
DOGE/USDT | $0.07668 | $1,024,361 | 01:00:08 07/07/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.07664 | $989,207 | 00:57:08 07/07/2026 |
| 244 |  BitMEX |
DOGE/USDT | $0.07657 | $962,476 | 00:57:15 07/07/2026 |
| 245 | AscendEX |
DOGE/USDT | $0.07664 | $962,274 | 00:57:07 07/07/2026 |
| 246 | BitxEX |
DOGE/USDT | $0.07653 | $945,535 | 01:00:16 07/07/2026 |
| 247 | ASTX |
DOGE/USDT | $0.07652 | $930,457 | 01:00:16 07/07/2026 |
| 248 | WOO X Pro |
DOGE/USDC | $0.07655 | $885,294 | 01:00:12 07/07/2026 |
| 249 | Cofinex |
DOGE/USDC | $0.07659 | $857,160 | 01:00:15 07/07/2026 |
| 250 | EasiCoin |
DOGE/USDT | $0.07656 | $851,149 | 01:00:12 07/07/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.07669 | $800,089 | 00:54:11 07/07/2026 |
| 252 | P2B |
DOGE/USDT | $0.07663 | $773,447 | 00:57:08 07/07/2026 |
| 253 |  Lighter |
DOGE/USDC | $0.07655 | $756,191 | 00:57:15 07/07/2026 |
| 254 | BYDFi |
DOGE/USDT | $0.07651 | $705,783 | 01:00:10 07/07/2026 |
| 255 | Bybit |
DOGE/USD | $0.07690 | $696,709 | 00:54:16 07/07/2026 |
| 256 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,297 | 01:00:12 07/07/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.07655 | $655,113 | 00:57:07 07/07/2026 |
| 258 |  KoinBX |
DOGE/INR | $0.07950 | $642,447 | 01:00:11 07/07/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.07660 | $636,802 | 00:57:08 07/07/2026 |
| 260 | WhiteBIT |
DOGE/USDC | $0.07661 | $632,136 | 00:57:09 07/07/2026 |
| 261 |  Paribu |
DOGE/TRY | $0.07640 | $601,005 | 00:59:53 07/07/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.07659 | $594,324 | 00:57:08 07/07/2026 |
| 263 | Binance |
DOGE/USD1 | $0.07664 | $593,766 | 00:56:42 07/07/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.07663 | $568,419 | 00:57:10 07/07/2026 |
| 265 |  Flipster |
DOGE/USDT | $0.07601 | $560,028 | 01:00:15 07/07/2026 |
| 266 | Hibt |
DOGE/USDC | $0.07667 | $550,183 | 00:54:09 07/07/2026 |
| 267 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 268 |  Bit2Me |
DOGE/EUR | $0.07665 | $532,175 | 00:57:08 07/07/2026 |
| 269 |  Blynex |
DOGE/USDT | $0.07664 | $532,021 | 00:57:07 07/07/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.07661 | $531,188 | 00:57:17 07/07/2026 |
| 271 | Bybit |
DOGE/USDC | $0.07665 | $508,163 | 00:54:12 07/07/2026 |
| 272 | Binance |
DOGE/U | $0.07661 | $497,085 | 00:56:42 07/07/2026 |
| 273 |  AllinX |
DOGE/USDT | $0.07651 | $468,955 | 01:00:09 07/07/2026 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.07654 | $461,941 | 01:00:15 07/07/2026 |
| 275 | KuCoin |
DOGE/USDC | $0.07680 | $451,697 | 00:56:23 07/07/2026 |
| 276 |  Bybit EU |
DOGE/USDC | $0.07663 | $446,920 | 00:57:12 07/07/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.07664 | $445,865 | 00:57:08 07/07/2026 |
| 278 | Bitbase |
DOGE/USDC | $0.07667 | $441,255 | 00:54:09 07/07/2026 |
| 279 | LeveX |
DOGE/USDT | $0.07659 | $434,528 | 01:00:07 07/07/2026 |
| 280 | Bitget |
DOGE/USD | $0.07663 | $429,461 | 00:54:16 07/07/2026 |
| 281 | Cofinex |
DOGE/USD | $0.07661 | $429,225 | 01:00:15 07/07/2026 |
| 282 |  EXMO |
DOGE/USDT | $0.07658 | $408,352 | 00:57:11 07/07/2026 |
| 283 | Binance |
DOGE/EUR | $0.07665 | $408,123 | 00:56:42 07/07/2026 |
| 284 |  EXMO.ME |
DOGE/USDT | $0.07650 | $406,636 | 01:00:10 07/07/2026 |
| 285 | SuperEx |
DOGE/BTC | $0.07436 | $397,193 | 01:00:13 07/07/2026 |
| 286 | BYDFi |
DOGE/USDC | $0.07674 | $368,201 | 01:00:15 07/07/2026 |
| 287 |  Backpack Exchange |
DOGE/USDC | $0.07665 | $342,411 | 00:57:15 07/07/2026 |
| 288 | B2Z Exchange |
DOGE/USDC | $0.07656 | $338,406 | 01:00:12 07/07/2026 |
| 289 | BITmarkets |
DOGE/USDC | $0.07659 | $338,318 | 01:00:10 07/07/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07661 | $331,240 | 00:57:10 07/07/2026 |
| 291 | Bit2Me |
DOGE/USDC | $0.07667 | $328,534 | 00:57:08 07/07/2026 |
| 292 |  Binance TH |
DOGE/USDT | $0.07661 | $327,623 | 00:57:11 07/07/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.07662 | $324,888 | 00:57:11 07/07/2026 |
| 294 | XT.COM |
DOGE/USD1 | $0.07664 | $296,888 | 00:57:11 07/07/2026 |
| 295 |  NexDAX |
DOGE/USDT | $0.07661 | $294,611 | 00:54:09 07/07/2026 |
| 296 | Phemex |
DOGE/USDC | $0.07665 | $293,707 | 00:57:09 07/07/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.07655 | $276,772 | 01:00:08 07/07/2026 |
| 298 |  Extended |
DOGE/USD | $0.07677 | $276,142 | 01:03:16 07/07/2026 |
| 299 |  Coinone |
DOGE/KRW | $0.07527 | $273,585 | 00:57:23 07/07/2026 |
| 300 | Gate |
DOGE/USD1 | $0.07684 | $247,875 | 00:56:24 07/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 07/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,732,453,446 với tỷ giá $0.07653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.