Dogecoin DOGE
Xếp hạng #10
20:38:00 27/06/2026
Giá Dogecoin (DOGE)
$0.07557 2.69%
0.000001250 BTC
2,018 VND
Thấp: $0.07316
Cao: $0.07592
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07540 | $3,011,514,495 | 20:00:11 27/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3196 | $540,810,624 | 19:57:15 27/06/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07547 | $483,664,602 | 20:00:07 27/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07547 | $482,095,610 | 20:00:10 27/06/2026 |
| 5 |  4E |
DOGE/USDT | $0.07538 | $467,244,702 | 20:00:22 27/06/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07542 | $442,721,941 | 19:57:18 27/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07547 | $361,903,701 | 19:57:12 27/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07540 | $242,771,270 | 20:00:16 27/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07543 | $226,232,459 | 19:54:17 27/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07549 | $210,425,418 | 19:57:15 27/06/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07543 | $194,676,867 | 19:57:17 27/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07542 | $194,602,969 | 19:57:16 27/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07543 | $173,297,762 | 19:54:15 27/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07546 | $168,456,974 | 19:57:15 27/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07541 | $150,321,531 | 19:54:15 27/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07542 | $138,320,514 | 19:57:17 27/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.07544 | $138,096,091 | 19:57:15 27/06/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.07541 | $127,711,605 | 20:00:15 27/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.07538 | $127,658,825 | 20:00:16 27/06/2026 |
| 20 |  BVOX |
DOGE/USDT | $0.07544 | $117,639,074 | 19:57:15 27/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07544 | $91,915,482 | 19:57:15 27/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07542 | $91,774,427 | 19:57:18 27/06/2026 |
| 23 |  BitMart |
DOGE/USDT | $0.07548 | $90,490,549 | 19:57:08 27/06/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07547 | $90,482,719 | 19:57:18 27/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07543 | $83,103,126 | 19:57:18 27/06/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.07543 | $76,366,489 | 19:54:16 27/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07540 | $75,502,421 | 20:00:16 27/06/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.07538 | $75,243,186 | 19:54:15 27/06/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07546 | $74,294,573 | 20:00:10 27/06/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07542 | $69,641,890 | 19:54:16 27/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07542 | $67,882,799 | 19:57:15 27/06/2026 |
| 32 |  CEEX exchange |
DOGE/USDT | $0.07540 | $62,436,221 | 20:00:16 27/06/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07539 | $61,218,687 | 19:57:17 27/06/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07543 | $58,686,943 | 19:57:16 27/06/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07539 | $56,414,685 | 20:00:17 27/06/2026 |
| 36 | FameEX |
DOGE/USDT | $0.07546 | $55,932,477 | 19:57:11 27/06/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.07543 | $50,478,757 | 19:57:15 27/06/2026 |
| 38 |  MSX |
DOGE/USD | $0.07538 | $49,798,126 | 20:03:49 27/06/2026 |
| 39 |  Gate |
DOGE/USDT | $0.07543 | $48,995,958 | 19:57:19 27/06/2026 |
| 40 |  TruBit Pro Exchange |
DOGE/USDT | $0.07541 | $48,104,590 | 20:00:15 27/06/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07542 | $43,826,682 | 19:54:15 27/06/2026 |
| 42 | Pionex |
DOGE/USDT | $0.07547 | $41,010,522 | 19:57:07 27/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07540 | $40,881,112 | 20:00:16 27/06/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.07539 | $40,881,081 | 20:00:17 27/06/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.07540 | $40,881,040 | 20:00:15 27/06/2026 |
| 46 |  KTX |
DOGE/USDT | $0.07541 | $37,434,148 | 20:00:15 27/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07543 | $36,518,151 | 19:57:17 27/06/2026 |
| 48 |  Picol |
DOGE/USDT | $0.07546 | $36,216,439 | 20:00:07 27/06/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.07540 | $35,665,441 | 19:57:16 27/06/2026 |
| 50 | WOO X Pro |
DOGE/USD | $0.07543 | $35,119,312 | 20:00:16 27/06/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07540 | $34,498,344 | 20:00:17 27/06/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07541 | $34,344,378 | 20:00:16 27/06/2026 |
| 53 |  CrypFine |
DOGE/USDT | $0.07545 | $34,129,943 | 19:57:18 27/06/2026 |
| 54 |  Bitbase |
DOGE/USDT | $0.07542 | $33,746,257 | 19:57:24 27/06/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07543 | $31,612,595 | 19:57:20 27/06/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07542 | $30,547,362 | 19:57:17 27/06/2026 |
| 57 | BitMart |
DOGE/USDT | $0.07543 | $30,308,300 | 19:57:15 27/06/2026 |
| 58 | Binance |
DOGE/USDT | $0.07548 | $30,117,437 | 19:56:42 27/06/2026 |
| 59 |  YEX |
DOGE/USDT | $0.07540 | $29,817,064 | 20:00:17 27/06/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07540 | $26,753,369 | 20:00:17 27/06/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.07538 | $25,655,309 | 19:51:07 27/06/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07543 | $25,150,073 | 19:57:16 27/06/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.07538 | $23,983,923 | 20:00:15 27/06/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07547 | $23,184,790 | 19:57:08 27/06/2026 |
| 65 | Binance |
DOGE/USDC | $0.07542 | $20,532,294 | 19:54:17 27/06/2026 |
| 66 | Batonex |
DOGE/USDT | $0.07546 | $19,752,864 | 20:00:08 27/06/2026 |
| 67 | Aivora Exchange |
DOGE/USDC | $0.07539 | $18,856,227 | 20:00:17 27/06/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.07544 | $17,635,745 | 19:57:22 27/06/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.07543 | $17,217,047 | 19:57:16 27/06/2026 |
| 70 | WEEX |
DOGE/USDT | $0.07547 | $17,126,434 | 19:57:08 27/06/2026 |
| 71 |  LBank |
DOGE/USDT | $0.07543 | $17,069,614 | 19:57:18 27/06/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.07541 | $16,578,338 | 20:00:17 27/06/2026 |
| 73 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.07549 | $16,508,849 | 20:00:10 27/06/2026 |
| 75 |  Bitget |
DOGE/USDT | $0.07542 | $16,481,843 | 19:54:16 27/06/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.07549 | $16,463,599 | 19:57:08 27/06/2026 |
| 77 |  BingX |
DOGE/USDT | $0.07542 | $16,342,489 | 19:57:18 27/06/2026 |
| 78 | WOO X Pro |
DOGE/USDT | $0.07541 | $16,086,691 | 20:00:16 27/06/2026 |
| 79 | BVOX |
DOGE/USDT | $0.07547 | $15,446,882 | 19:57:11 27/06/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.07541 | $15,258,825 | 20:00:18 27/06/2026 |
| 81 |  BloFin |
DOGE/USDT | $0.07548 | $15,212,418 | 20:00:11 27/06/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07549 | $15,050,286 | 19:57:08 27/06/2026 |
| 83 | 4E |
DOGE/USDT | $0.07547 | $14,899,446 | 19:54:11 27/06/2026 |
| 84 | Gate |
DOGE/USDT | $0.07548 | $14,690,807 | 19:56:54 27/06/2026 |
| 85 |  AstralX |
DOGE/USDT | $0.07546 | $14,625,369 | 20:00:11 27/06/2026 |
| 86 |  EdgeX |
DOGE/USD | $0.07536 | $14,209,167 | 20:03:15 27/06/2026 |
| 87 |  OKX |
DOGE/USDT | $0.07549 | $14,207,541 | 19:56:53 27/06/2026 |
| 88 |  Gems Trade |
DOGE/USDT | $0.07547 | $14,184,745 | 20:00:13 27/06/2026 |
| 89 |  BiFinance |
DOGE/USDT | $0.07549 | $13,930,904 | 19:57:10 27/06/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.07542 | $11,832,855 | 19:57:19 27/06/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.07544 | $11,805,651 | 19:59:53 27/06/2026 |
| 92 | BiKing |
DOGE/USDT | $0.07546 | $11,738,957 | 19:54:12 27/06/2026 |
| 93 | Toobit |
DOGE/USDT | $0.07548 | $11,638,650 | 19:57:12 27/06/2026 |
| 94 |  Bitbaby |
DOGE/USDT | $0.07540 | $11,625,993 | 20:00:15 27/06/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.07542 | $11,260,655 | 19:57:15 27/06/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.07547 | $11,144,204 | 19:57:08 27/06/2026 |
| 97 |  WhiteBIT |
DOGE/USDT | $0.07541 | $11,130,719 | 19:48:11 27/06/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.07540 | $11,120,589 | 20:00:15 27/06/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.07540 | $10,952,320 | 20:00:16 27/06/2026 |
| 100 | UZX |
DOGE/USDT | $0.07547 | $10,396,568 | 19:57:16 27/06/2026 |
| 101 | LBank |
DOGE/USDT | $0.07548 | $9,998,819 | 19:57:12 27/06/2026 |
| 102 | Websea |
DOGE/USDT | $0.07540 | $9,698,618 | 19:48:12 27/06/2026 |
| 103 |  XXKK |
DOGE/USDT | $0.07547 | $9,608,965 | 19:57:07 27/06/2026 |
| 104 | MEXC |
DOGE/USDT | $0.07548 | $9,578,499 | 19:57:08 27/06/2026 |
| 105 |  AscendEX |
DOGE/USDT | $0.07541 | $9,431,569 | 19:57:15 27/06/2026 |
| 106 | Hotcoin |
DOGE/USDT | $0.07541 | $9,120,091 | 19:50:53 27/06/2026 |
| 107 | Hibt |
DOGE/USDT | $0.07547 | $9,036,585 | 19:57:12 27/06/2026 |
| 108 |  HTX |
DOGE/USDT | $0.07558 | $8,713,106 | 19:57:19 27/06/2026 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.07549 | $8,287,976 | 19:56:59 27/06/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.07542 | $8,072,429 | 19:57:17 27/06/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.07547 | $8,065,794 | 19:57:07 27/06/2026 |
| 112 |  Aster |
DOGE/USDT | $0.07541 | $8,012,389 | 19:54:15 27/06/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.07547 | $7,993,184 | 20:00:11 27/06/2026 |
| 114 |  AlphaX |
DOGE/USDT | $0.07548 | $7,969,909 | 20:00:10 27/06/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.07543 | $7,785,897 | 20:00:09 27/06/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.07425 | $7,567,231 | 19:56:53 27/06/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.07549 | $7,515,082 | 19:57:11 27/06/2026 |
| 118 |  XT.COM |
DOGE/USDT | $0.07547 | $7,472,363 | 19:57:09 27/06/2026 |
| 119 | Echobit |
DOGE/USDT | $0.07547 | $7,407,326 | 19:57:07 27/06/2026 |
| 120 |  Grvt |
DOGE/USDT | $0.07519 | $7,380,119 | 16:45:16 27/06/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.07546 | $7,279,244 | 19:54:09 27/06/2026 |
| 122 |  Tebbit |
DOGE/USDT | $0.07539 | $7,052,989 | 20:00:22 27/06/2026 |
| 123 | Hotcoin |
DOGE/USD | $0.07544 | $6,861,618 | 19:57:20 27/06/2026 |
| 124 |  OneEx |
DOGE/USDT | $0.07546 | $6,773,274 | 20:00:16 27/06/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.07541 | $6,709,138 | 20:00:17 27/06/2026 |
| 126 | Bitget |
DOGE/USDT | $0.07545 | $6,469,656 | 19:54:12 27/06/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07547 | $6,377,340 | 19:57:10 27/06/2026 |
| 128 | AlphaX |
DOGE/USDT | $0.07540 | $6,296,784 | 20:00:17 27/06/2026 |
| 129 |  Ekbit |
DOGE/USDT | $0.07541 | $5,899,491 | 20:00:16 27/06/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.07546 | $5,871,977 | 20:00:08 27/06/2026 |
| 131 | WHXEX |
DOGE/USD | $0.07541 | $5,753,441 | 20:00:16 27/06/2026 |
| 132 | Blockfinex |
DOGE/USD | $0.07540 | $5,753,431 | 20:00:15 27/06/2026 |
| 133 |  Coinbase International Exchange |
DOGE/USDC | $0.07542 | $5,752,621 | 20:00:16 27/06/2026 |
| 134 | Coinlocally |
DOGE/USDT | $0.07546 | $5,560,315 | 20:00:07 27/06/2026 |
| 135 | Bybit |
DOGE/USDT | $0.07545 | $5,557,442 | 19:54:11 27/06/2026 |
| 136 |  Niza.io |
DOGE/USDT | $0.07615 | $5,420,935 | 17:48:10 25/06/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.07547 | $5,252,479 | 19:57:09 27/06/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.07546 | $5,223,965 | 20:00:12 27/06/2026 |
| 139 | BloFin |
DOGE/USDT | $0.07541 | $5,216,947 | 20:00:16 27/06/2026 |
| 140 |  Hyperliquid |
DOGE/USD | $0.07552 | $5,212,829 | 19:57:26 27/06/2026 |
| 141 | Blockfinex |
DOGE/USDT | $0.07546 | $5,210,304 | 20:00:09 27/06/2026 |
| 142 | idax exchange |
DOGE/USDT | $0.07546 | $5,210,002 | 20:00:09 27/06/2026 |
| 143 |  Azbit |
DOGE/USDT | $0.07548 | $5,109,430 | 19:57:08 27/06/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.07548 | $5,017,119 | 19:59:53 27/06/2026 |
| 145 | Phemex |
DOGE/USDT | $0.07551 | $4,854,556 | 19:57:11 27/06/2026 |
| 146 |  EVEDEX |
DOGE/USD | $0.07536 | $4,770,909 | 20:03:15 27/06/2026 |
| 147 | CEEX exchange |
DOGE/USDT | $0.07543 | $4,647,942 | 20:00:12 27/06/2026 |
| 148 |  BitTap |
DOGE/USDT | $0.07537 | $4,620,285 | 20:00:23 27/06/2026 |
| 149 |  Bitstamp by Robinhood |
DOGE/USD | $0.07546 | $4,445,660 | 19:59:53 27/06/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.07547 | $4,426,431 | 19:57:07 27/06/2026 |
| 151 | YEX |
DOGE/USD | $0.07540 | $4,385,702 | 20:00:17 27/06/2026 |
| 152 | EagleX |
DOGE/USDT | $0.07545 | $4,283,433 | 20:00:10 27/06/2026 |
| 153 |  CoinChief |
DOGE/USDT | $0.07551 | $4,256,214 | 19:57:08 27/06/2026 |
| 154 | BitradeX |
DOGE/USDT | $0.07547 | $4,212,598 | 19:57:11 27/06/2026 |
| 155 | CoinP |
DOGE/USDT | $0.07548 | $4,165,908 | 20:00:08 27/06/2026 |
| 156 | YEX |
DOGE/USDT | $0.07546 | $4,153,204 | 20:00:12 27/06/2026 |
| 157 |  BitMEX |
DOGE/USDT | $0.07543 | $3,802,982 | 19:57:15 27/06/2026 |
| 158 | CoinMy |
DOGE/USDT | $0.07546 | $3,649,879 | 20:00:08 27/06/2026 |
| 159 |  BitxEX |
DOGE/USDT | $0.07546 | $3,619,286 | 20:00:09 27/06/2026 |
| 160 | Aivora Exchange |
DOGE/USDT | $0.07547 | $3,586,113 | 20:00:08 27/06/2026 |
| 161 | OneEx |
DOGE/USDT | $0.07548 | $3,562,490 | 20:00:09 27/06/2026 |
| 162 |  AIA Exchange |
DOGE/USDT | $0.07547 | $3,474,256 | 20:00:11 27/06/2026 |
| 163 | Biconomy.com |
DOGE/USDT | $0.07547 | $3,323,431 | 19:57:08 27/06/2026 |
| 164 | Toobit |
DOGE/USDC | $0.07542 | $3,235,057 | 19:57:15 27/06/2026 |
| 165 | Binance |
DOGE/USDC | $0.07547 | $3,221,182 | 19:56:42 27/06/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.07546 | $3,134,254 | 20:00:13 27/06/2026 |
| 167 | Ju.com |
DOGE/USDT | $0.07550 | $3,053,839 | 19:54:08 27/06/2026 |
| 168 |  AEGET |
DOGE/USDT | $0.07549 | $2,991,228 | 20:00:09 27/06/2026 |
| 169 |  ASTX |
DOGE/USDT | $0.07549 | $2,990,826 | 20:00:08 27/06/2026 |
| 170 |  Bithumb |
DOGE/KRW | $0.07490 | $2,880,015 | 19:59:54 27/06/2026 |
| 171 |  Orderly |
DOGE/USDC | $0.07552 | $2,770,596 | 20:03:16 27/06/2026 |
| 172 |  MemeMax |
DOGE/USDC | $0.07535 | $2,770,502 | 20:03:15 27/06/2026 |
| 173 |  BYDFi |
DOGE/USDT | $0.07542 | $2,743,098 | 20:00:16 27/06/2026 |
| 174 |  Kraken |
XDG/USD | $0.07545 | $2,737,251 | 19:59:24 27/06/2026 |
| 175 | DigiFinex |
DOGE/USDT | $0.07549 | $2,582,711 | 19:57:10 27/06/2026 |
| 176 | BitxEX |
DOGE/USDT | $0.07540 | $2,560,612 | 20:00:17 27/06/2026 |
| 177 |  LMAX Digital |
DOGE/USD | $0.07544 | $2,500,203 | 20:00:12 27/06/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.07547 | $2,342,806 | 20:00:07 27/06/2026 |
| 179 | Pionex |
DOGE/ETH | $0.07542 | $2,329,784 | 19:57:17 27/06/2026 |
| 180 |  VinDAX |
DOGE/USDT | $0.07544 | $2,237,709 | 20:00:08 27/06/2026 |
| 181 | Pionex |
DOGE/USDT | $0.07542 | $2,166,303 | 19:57:17 27/06/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.07546 | $2,153,710 | 19:57:08 27/06/2026 |
| 183 |  Bitcastle |
DOGE/USDT | $0.07541 | $2,089,811 | 20:00:18 27/06/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.07546 | $2,077,814 | 19:57:09 27/06/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.07544 | $2,073,875 | 20:00:12 27/06/2026 |
| 186 | BITmarkets |
DOGE/USD | $0.07549 | $2,072,692 | 20:00:11 27/06/2026 |
| 187 | B2Z Exchange |
DOGE/USD | $0.07553 | $2,071,197 | 20:00:08 27/06/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.07544 | $2,062,554 | 20:00:09 27/06/2026 |
| 189 |  CoinEx |
DOGE/USDT | $0.07544 | $2,038,525 | 19:59:23 27/06/2026 |
| 190 |  KlicklX |
DOGE/USDT | $0.07545 | $1,952,710 | 20:00:11 27/06/2026 |
| 191 | BTSE |
DOGE/USDT | $0.07550 | $1,793,182 | 19:57:07 27/06/2026 |
| 192 | Tebbit |
DOGE/USDT | $0.07545 | $1,790,265 | 20:00:12 27/06/2026 |
| 193 | Binance |
DOGE/TRY | $0.07555 | $1,754,689 | 19:56:54 27/06/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.07546 | $1,743,935 | 20:00:08 27/06/2026 |
| 195 | B2Z Exchange |
DOGE/USDT | $0.07549 | $1,721,636 | 20:00:08 27/06/2026 |
| 196 | BITmarkets |
DOGE/USDT | $0.07549 | $1,721,087 | 20:00:11 27/06/2026 |
| 197 | Zoomex |
DOGE/USDT | $0.07538 | $1,668,168 | 19:51:10 27/06/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.07541 | $1,613,070 | 20:00:15 27/06/2026 |
| 199 | BTCC |
DOGE/USDC | $0.07548 | $1,609,955 | 19:57:08 27/06/2026 |
| 200 |  Coinstore |
DOGE/USDT | $0.07545 | $1,586,399 | 19:57:10 27/06/2026 |
| 201 | IMBX |
DOGE/USDT | $0.07547 | $1,580,031 | 20:00:07 27/06/2026 |
| 202 |  Cat.Ex |
DOGE/USDT | $0.07548 | $1,570,043 | 19:57:09 27/06/2026 |
| 203 |  Cryptomus |
DOGE/USDT | $0.07548 | $1,520,644 | 20:00:07 27/06/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.07545 | $1,462,549 | 20:00:08 27/06/2026 |
| 205 |  Binance TR |
DOGE/TRY | $0.07555 | $1,418,303 | 19:57:09 27/06/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.07566 | $1,415,657 | 19:57:09 27/06/2026 |
| 207 | BlockFin |
DOGE/USDC | $0.07540 | $1,412,821 | 19:51:07 27/06/2026 |
| 208 |  Crypto.com Exchange |
DOGE/USD | $0.07520 | $1,399,734 | 17:45:18 27/06/2026 |
| 209 | Bitbase |
DOGE/USDT | $0.07519 | $1,390,622 | 18:54:13 27/06/2026 |
| 210 | KCEX |
DOGE/USDT | $0.07549 | $1,367,941 | 19:57:07 27/06/2026 |
| 211 | Binance |
DOGE/FDUSD | $0.07550 | $1,357,246 | 19:56:54 27/06/2026 |
| 212 |  SunX |
DOGE/USDT | $0.08124 | $1,317,271 | 20:03:16 27/06/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07540 | $1,277,750 | 20:00:15 27/06/2026 |
| 214 | BitMart |
DOGE/USDC | $0.07547 | $1,263,125 | 19:57:08 27/06/2026 |
| 215 | ZKE |
DOGE/USDC | $0.07544 | $1,244,276 | 20:00:13 27/06/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.07546 | $1,227,348 | 20:00:12 27/06/2026 |
| 217 | BingX |
DOGE/USDT | $0.07547 | $1,213,786 | 19:57:07 27/06/2026 |
| 218 | BitTap |
DOGE/USDT | $0.07544 | $1,180,152 | 20:00:16 27/06/2026 |
| 219 |  ALP.COM |
DOGE/USDT | $0.07545 | $1,110,660 | 20:00:10 27/06/2026 |
| 220 | WhiteBIT |
DOGE/WBT | $0.07540 | $1,099,966 | 19:48:11 27/06/2026 |
| 221 | Bitunix |
DOGE/USD | $0.07543 | $1,096,296 | 19:57:16 27/06/2026 |
| 222 | Crypto.com Exchange |
DOGE/USD | $0.07551 | $1,058,118 | 19:57:11 27/06/2026 |
| 223 |  BitDelta |
DOGE/USDC | $0.07547 | $1,039,736 | 19:57:11 27/06/2026 |
| 224 | BitDelta |
DOGE/USDT | $0.07548 | $1,027,527 | 19:57:11 27/06/2026 |
| 225 |  BlueBit |
DOGE/USDT | $0.07548 | $1,011,624 | 20:00:12 27/06/2026 |
| 226 | YEX |
DOGE/USDC | $0.07539 | $994,207 | 20:00:17 27/06/2026 |
| 227 | WOO X Pro |
DOGE/USDC | $0.07546 | $979,569 | 20:00:10 27/06/2026 |
| 228 | Bitunix |
DOGE/USDT | $0.07547 | $932,410 | 19:57:10 27/06/2026 |
| 229 | Toobit |
DOGE/USDC | $0.07545 | $900,747 | 19:57:12 27/06/2026 |
| 230 | Crypto.com Exchange |
DOGE/USDT | $0.07548 | $894,409 | 19:57:11 27/06/2026 |
| 231 | AscendEX |
DOGE/USDT | $0.07548 | $891,135 | 19:57:07 27/06/2026 |
| 232 |  Antarctic |
DOGE/USDT | $0.07531 | $872,850 | 20:03:17 27/06/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.07547 | $840,061 | 19:57:08 27/06/2026 |
| 234 | BloFin |
DOGE/USDC | $0.07540 | $838,488 | 19:51:07 27/06/2026 |
| 235 | Bitget |
DOGE/USDC | $0.07543 | $835,124 | 19:54:12 27/06/2026 |
| 236 | WhiteBIT |
DOGE/USDC | $0.07542 | $798,554 | 19:48:11 27/06/2026 |
| 237 | Bitcastle |
DOGE/USDT | $0.07544 | $778,501 | 20:00:08 27/06/2026 |
| 238 | VOOX Exchange |
DOGE/USDT | $0.07546 | $774,126 | 20:00:12 27/06/2026 |
| 239 | WhiteBIT |
DOGE/BTC | $0.07545 | $751,861 | 19:48:11 27/06/2026 |
| 240 | WhiteBIT |
DOGE/TRY | $0.07542 | $740,658 | 19:48:11 27/06/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07547 | $708,313 | 20:00:09 27/06/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.07547 | $703,462 | 19:57:08 27/06/2026 |
| 243 |  P2B |
DOGE/USDC | $0.07548 | $686,244 | 19:57:07 27/06/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.07550 | $681,385 | 19:57:10 27/06/2026 |
| 245 |  OneBullEx |
DOGE/USDT | $0.08602 | $666,758 | 20:00:07 27/06/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.07547 | $665,839 | 19:57:08 27/06/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.07549 | $662,790 | 20:00:11 27/06/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.08385 | $652,869 | 20:00:09 27/06/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07547 | $649,730 | 19:57:08 27/06/2026 |
| 250 | EasiCoin |
DOGE/USDT | $0.07545 | $644,832 | 20:00:10 27/06/2026 |
| 251 | ASTX |
DOGE/USDT | $0.07540 | $626,326 | 20:00:16 27/06/2026 |
| 252 | SuperEx |
DOGE/BTC | $0.07361 | $570,499 | 20:00:09 27/06/2026 |
| 253 |  Paribu |
DOGE/TRY | $0.07551 | $556,084 | 20:02:53 27/06/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.07536 | $501,265 | 20:00:17 27/06/2026 |
| 255 |  Bit2Me |
DOGE/EUR | $0.07548 | $496,690 | 20:00:07 27/06/2026 |
| 256 | P2B |
DOGE/USDT | $0.07548 | $475,261 | 19:57:07 27/06/2026 |
| 257 |  Blynex |
DOGE/USDT | $0.07548 | $474,906 | 20:00:07 27/06/2026 |
| 258 |  AllinX |
DOGE/USDT | $0.07536 | $456,214 | 20:00:07 27/06/2026 |
| 259 | BYDFi |
DOGE/USDT | $0.07548 | $454,642 | 20:00:07 27/06/2026 |
| 260 |  Coincall |
DOGE/USD | $0.07539 | $445,706 | 20:03:15 27/06/2026 |
| 261 |  PointPay |
DOGE/USDT | $0.07547 | $443,944 | 19:57:07 27/06/2026 |
| 262 |  PrimeXBT |
DOGE/USDT | $0.07533 | $441,064 | 20:03:16 27/06/2026 |
| 263 | Bybit |
DOGE/USD | $0.07541 | $428,243 | 19:54:16 27/06/2026 |
| 264 | Binance |
DOGE/USD1 | $0.07553 | $411,163 | 19:56:54 27/06/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.07534 | $390,244 | 19:57:07 27/06/2026 |
| 266 | Cofinex |
DOGE/USD | $0.07545 | $388,370 | 20:00:17 27/06/2026 |
| 267 | Bitget |
DOGE/USD | $0.07537 | $388,213 | 19:54:16 27/06/2026 |
| 268 |  Nivex |
DOGE/USDT | $0.07545 | $370,216 | 20:00:10 27/06/2026 |
| 269 |  CRMClick |
DOGE/USDT | $0.07534 | $369,780 | 20:00:12 27/06/2026 |
| 270 | HTX |
DOGE/USDT | $0.07534 | $369,776 | 19:59:54 27/06/2026 |
| 271 |  SWFT Trade |
DOGE/USDT | $0.07534 | $369,772 | 20:00:09 27/06/2026 |
| 272 | Bitrue |
DOGE/RLUSD | $0.07549 | $365,124 | 19:57:08 27/06/2026 |
| 273 | Bitbase |
DOGE/USDC | $0.07518 | $358,443 | 18:54:13 27/06/2026 |
| 274 | Hibt |
DOGE/USDC | $0.07547 | $353,927 | 19:57:12 27/06/2026 |
| 275 | Bitunix |
DOGE/USDC | $0.07543 | $343,992 | 19:57:16 27/06/2026 |
| 276 | Binance |
DOGE/EUR | $0.07544 | $343,860 | 19:56:42 27/06/2026 |
| 277 | Binance |
DOGE/U | $0.07546 | $341,599 | 19:56:42 27/06/2026 |
| 278 | LeveX |
DOGE/USDT | $0.07545 | $340,935 | 20:00:07 27/06/2026 |
| 279 | Bybit |
DOGE/USDC | $0.07541 | $326,853 | 19:54:11 27/06/2026 |
| 280 |  Bybit EU |
DOGE/USDC | $0.07543 | $325,903 | 19:54:12 27/06/2026 |
| 281 | Bitrue |
DOGE/USD1 | $0.07548 | $286,494 | 19:57:08 27/06/2026 |
| 282 |  NexDAX |
DOGE/USDT | $0.07546 | $280,243 | 19:57:15 27/06/2026 |
| 283 | Phemex |
DOGE/USDC | $0.07545 | $279,245 | 19:57:11 27/06/2026 |
| 284 |  Backpack Exchange |
DOGE/USDC | $0.07545 | $273,413 | 19:57:16 27/06/2026 |
| 285 | MEXC |
DOGE/USD1 | $0.07546 | $272,487 | 19:57:08 27/06/2026 |
| 286 |  Bitazza |
DOGE/USDT | $0.07545 | $245,400 | 20:00:12 27/06/2026 |
| 287 |  BtcTurk | Kripto |
DOGE/TRY | $0.07546 | $244,105 | 19:56:23 27/06/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07547 | $238,722 | 19:57:07 27/06/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.07548 | $232,984 | 19:57:08 27/06/2026 |
| 290 | Coinbase Exchange |
DOGE/EUR | $0.07551 | $224,648 | 19:56:29 27/06/2026 |
| 291 |  Korbit |
DOGE/KRW | $0.07471 | $223,760 | 19:57:09 27/06/2026 |
| 292 |  Uniswap v3 (BSC) |
BTCB/DOGE | $60,309.26 | $222,980 | 19:59:46 27/06/2026 |
| 293 |  EXMO |
DOGE/USDC | $0.07547 | $222,324 | 20:00:07 27/06/2026 |
| 294 |  EXMO.ME |
DOGE/USDC | $0.07547 | $222,324 | 20:00:10 27/06/2026 |
| 295 | EXMO |
DOGE/USDT | $0.07538 | $220,723 | 20:00:07 27/06/2026 |
| 296 | EXMO.ME |
DOGE/USDT | $0.07538 | $220,723 | 20:00:10 27/06/2026 |
| 297 | CoinEx |
DOGE/BTC | $0.07537 | $217,297 | 19:59:23 27/06/2026 |
| 298 | XT.COM |
DOGE/USDC | $0.07547 | $209,342 | 19:57:09 27/06/2026 |
| 299 |  Lighter |
DOGE/USDC | $0.07540 | $209,004 | 20:00:15 27/06/2026 |
| 300 | XT.COM |
DOGE/USD1 | $0.07553 | $205,520 | 19:57:09 27/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 27/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,011,514,495 với tỷ giá $0.07540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.