Dogecoin DOGE
Xếp hạng #10
06:33:00 30/06/2026
Giá Dogecoin (DOGE)
$0.07320 0.43%
0.000001217 BTC
1,953 VND
Thấp: $0.07195
Cao: $0.07397
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07329 | $4,776,771,219 | 06:00:07 30/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07340 | $683,899,257 | 05:57:20 30/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $540,900,951 | 05:57:15 30/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07334 | $496,208,643 | 06:00:10 30/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07334 | $479,502,410 | 06:00:12 30/06/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07330 | $371,467,596 | 06:00:16 30/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07345 | $359,565,429 | 05:57:10 30/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07337 | $349,887,106 | 05:54:16 30/06/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07343 | $315,856,670 | 05:57:15 30/06/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.07339 | $268,762,634 | 05:57:16 30/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07339 | $267,392,499 | 05:57:15 30/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07342 | $264,313,711 | 05:57:15 30/06/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.07338 | $219,456,577 | 05:57:15 30/06/2026 |
| 14 |  AstralX |
DOGE/USDT | $0.07340 | $215,347,402 | 05:57:16 30/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07339 | $210,004,422 | 05:57:17 30/06/2026 |
| 16 |  4E |
DOGE/USDT | $0.07338 | $200,587,710 | 05:54:15 30/06/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.07340 | $196,728,033 | 05:57:17 30/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07341 | $182,679,780 | 05:57:15 30/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07338 | $179,448,670 | 05:54:15 30/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07333 | $167,716,031 | 06:00:15 30/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07330 | $167,638,032 | 06:00:15 30/06/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.07345 | $148,025,499 | 05:54:17 30/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07339 | $142,518,964 | 05:57:16 30/06/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.07341 | $140,970,370 | 05:57:15 30/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07340 | $129,672,645 | 05:57:18 30/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07330 | $114,252,879 | 06:00:16 30/06/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.07340 | $111,808,489 | 05:57:15 30/06/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07339 | $99,249,862 | 05:57:15 30/06/2026 |
| 29 |  BitMart |
DOGE/USDT | $0.07345 | $95,562,165 | 05:57:08 30/06/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07328 | $86,946,889 | 06:00:17 30/06/2026 |
| 31 |  CEEX exchange |
DOGE/USDT | $0.07329 | $78,514,467 | 06:00:15 30/06/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07338 | $76,384,091 | 05:57:16 30/06/2026 |
| 33 |  MSX |
DOGE/USD | $0.07334 | $75,221,716 | 06:03:52 30/06/2026 |
| 34 |  Gate |
DOGE/USDT | $0.07341 | $74,789,158 | 05:54:19 30/06/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07339 | $74,053,122 | 05:57:16 30/06/2026 |
| 36 |  BiKing |
DOGE/USDT | $0.07293 | $73,426,797 | 13:51:16 29/06/2026 |
| 37 |  Bybit |
DOGE/USDT | $0.07339 | $72,156,327 | 05:54:16 30/06/2026 |
| 38 | FameEX |
DOGE/USDT | $0.07342 | $67,036,239 | 05:57:10 30/06/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07329 | $65,397,864 | 06:00:17 30/06/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07329 | $65,397,121 | 06:00:16 30/06/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07329 | $65,396,885 | 06:00:15 30/06/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.07339 | $63,055,428 | 05:57:16 30/06/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07330 | $61,856,992 | 06:00:15 30/06/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07341 | $61,825,094 | 05:57:15 30/06/2026 |
| 45 |  KTX |
DOGE/USDT | $0.07330 | $57,346,431 | 06:00:15 30/06/2026 |
| 46 |  Bitbase |
DOGE/USDT | $0.07341 | $56,452,747 | 05:57:17 30/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07338 | $56,007,900 | 05:57:17 30/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07342 | $54,258,678 | 05:57:15 30/06/2026 |
| 49 |  WOO X Pro |
DOGE/USDT | $0.07335 | $50,894,328 | 06:00:09 30/06/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.07330 | $49,307,016 | 06:00:16 30/06/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07329 | $49,235,943 | 06:00:15 30/06/2026 |
| 52 |  Coinlocally |
DOGE/USDT | $0.07328 | $45,863,208 | 06:00:16 30/06/2026 |
| 53 | WOO X Pro |
DOGE/USD | $0.07328 | $45,529,118 | 06:00:15 30/06/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07339 | $44,388,185 | 05:57:16 30/06/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07340 | $44,222,239 | 05:57:21 30/06/2026 |
| 56 | Pionex |
DOGE/USDT | $0.07346 | $43,753,683 | 05:57:09 30/06/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.07338 | $42,106,671 | 05:57:17 30/06/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07329 | $39,693,045 | 06:00:16 30/06/2026 |
| 59 | Binance |
DOGE/USDC | $0.07336 | $39,253,755 | 05:54:16 30/06/2026 |
| 60 |  Picol |
DOGE/USDT | $0.07334 | $38,746,195 | 06:00:12 30/06/2026 |
| 61 |  BitxEX |
DOGE/USDT | $0.07334 | $37,136,368 | 06:00:10 30/06/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.07347 | $37,052,545 | 05:57:08 30/06/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.07340 | $33,831,800 | 05:54:16 30/06/2026 |
| 64 | Binance |
DOGE/USDT | $0.07345 | $32,757,790 | 05:56:54 30/06/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.07339 | $28,992,734 | 05:57:15 30/06/2026 |
| 66 | BitMart |
DOGE/USDT | $0.07340 | $28,162,676 | 05:57:16 30/06/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.07345 | $27,138,696 | 05:57:08 30/06/2026 |
| 68 | Aivora Exchange |
DOGE/USDC | $0.07328 | $26,428,334 | 06:00:15 30/06/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.07337 | $23,929,764 | 05:54:15 30/06/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.07331 | $23,799,941 | 06:00:15 30/06/2026 |
| 71 |  Zoomex |
DOGE/USDT | $0.07340 | $23,796,030 | 05:57:16 30/06/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.07327 | $23,172,490 | 06:00:15 30/06/2026 |
| 73 |  EdgeX |
DOGE/USD | $0.07334 | $22,687,612 | 06:03:16 30/06/2026 |
| 74 |  BloFin |
DOGE/USDT | $0.07347 | $21,929,904 | 05:57:07 30/06/2026 |
| 75 |  VOOX Exchange |
DOGE/USDT | $0.07340 | $21,916,080 | 05:57:17 30/06/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.07343 | $21,319,050 | 06:00:07 30/06/2026 |
| 77 | Batonex |
DOGE/USDT | $0.07335 | $21,199,461 | 06:00:11 30/06/2026 |
| 78 | Gate |
DOGE/USDT | $0.07345 | $20,968,836 | 05:56:54 30/06/2026 |
| 79 |  Azbit |
DOGE/USDT | $0.07343 | $20,363,273 | 05:57:08 30/06/2026 |
| 80 | WEEX |
DOGE/USDT | $0.07346 | $19,221,672 | 05:57:08 30/06/2026 |
| 81 |  BitGW Exchange |
DOGE/USDT | $0.07335 | $19,070,218 | 06:00:14 30/06/2026 |
| 82 |  Gems Trade |
DOGE/USDT | $0.07334 | $18,209,348 | 06:00:09 30/06/2026 |
| 83 |  OKX |
DOGE/USDT | $0.07345 | $18,208,039 | 05:56:53 30/06/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07339 | $17,922,979 | 05:57:15 30/06/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07341 | $17,767,169 | 05:57:16 30/06/2026 |
| 86 | WOO X Pro |
DOGE/USDT | $0.07329 | $17,451,235 | 06:00:15 30/06/2026 |
| 87 |  EagleX |
DOGE/USDT | $0.07329 | $16,783,124 | 06:00:15 30/06/2026 |
| 88 | BVOX |
DOGE/USDT | $0.07345 | $16,749,558 | 05:57:10 30/06/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.07330 | $16,601,537 | 06:00:16 30/06/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.07340 | $16,595,723 | 05:57:09 30/06/2026 |
| 91 | Bitget |
DOGE/USDT | $0.07343 | $16,393,880 | 05:54:07 30/06/2026 |
| 92 | 4E |
DOGE/USDT | $0.07334 | $16,260,839 | 06:00:09 30/06/2026 |
| 93 |  LBank |
DOGE/USDT | $0.07344 | $16,195,852 | 05:57:11 30/06/2026 |
| 94 | LBank |
DOGE/USDT | $0.07339 | $14,842,988 | 05:57:16 30/06/2026 |
| 95 | AstralX |
DOGE/USDT | $0.07334 | $14,139,178 | 06:00:08 30/06/2026 |
| 96 | Toobit |
DOGE/USDT | $0.07345 | $12,656,776 | 05:57:13 30/06/2026 |
| 97 |  HTX |
DOGE/USDT | $0.07349 | $12,400,506 | 05:51:19 30/06/2026 |
| 98 | CEEX exchange |
DOGE/USDT | $0.07336 | $12,141,157 | 06:00:09 30/06/2026 |
| 99 |  Aster |
DOGE/USDT | $0.07338 | $12,037,816 | 05:54:15 30/06/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.07262 | $11,983,843 | 05:56:53 30/06/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.07334 | $11,973,584 | 06:00:10 30/06/2026 |
| 102 |  BiFinance |
DOGE/USDT | $0.07345 | $11,558,730 | 05:57:13 30/06/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.07333 | $11,529,402 | 05:59:23 30/06/2026 |
| 104 | Tapbit |
DOGE/USDT | $0.07345 | $11,502,128 | 05:57:10 30/06/2026 |
| 105 | UZX |
DOGE/USDT | $0.07346 | $11,355,039 | 05:57:08 30/06/2026 |
| 106 |  WhiteBIT |
DOGE/USDT | $0.07346 | $11,306,013 | 05:57:15 30/06/2026 |
| 107 |  Phemex |
DOGE/USDT | $0.07341 | $10,883,384 | 05:57:16 30/06/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.07335 | $10,825,939 | 06:00:10 30/06/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07345 | $10,801,604 | 05:57:09 30/06/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.07350 | $10,670,911 | 05:59:55 30/06/2026 |
| 111 | Websea |
DOGE/USDT | $0.07345 | $10,559,585 | 05:51:12 30/06/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.07343 | $10,546,315 | 05:56:29 30/06/2026 |
| 113 |  IMBX |
DOGE/USDT | $0.07329 | $10,392,694 | 06:00:18 30/06/2026 |
| 114 |  Tebbit |
DOGE/USDT | $0.07330 | $10,103,211 | 06:00:16 30/06/2026 |
| 115 |  KuCoin |
DOGE/USDT | $0.07338 | $9,982,370 | 05:54:19 30/06/2026 |
| 116 | Hibt |
DOGE/USDT | $0.07342 | $9,811,983 | 05:54:09 30/06/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.07345 | $9,626,559 | 05:57:09 30/06/2026 |
| 118 |  AscendEX |
DOGE/USDT | $0.07340 | $9,507,512 | 05:57:15 30/06/2026 |
| 119 |  Grvt |
DOGE/USDT | $0.07387 | $9,497,780 | 01:12:24 30/06/2026 |
| 120 | BiKing |
DOGE/USDT | $0.07292 | $9,473,993 | 13:51:08 29/06/2026 |
| 121 | BloFin |
DOGE/USDT | $0.07340 | $8,943,013 | 05:57:17 30/06/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.07342 | $8,769,349 | 05:57:21 30/06/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.07345 | $8,526,177 | 05:57:11 30/06/2026 |
| 124 | CrypFine |
DOGE/USDT | $0.07345 | $8,522,316 | 05:57:11 30/06/2026 |
| 125 | BitxEX |
DOGE/USDT | $0.07330 | $8,460,962 | 06:00:15 30/06/2026 |
| 126 |  Ekbit |
DOGE/USDT | $0.07330 | $8,451,108 | 06:00:39 30/06/2026 |
| 127 |  SuperEx |
DOGE/USDT | $0.07342 | $8,382,062 | 05:57:10 30/06/2026 |
| 128 |  XT.COM |
DOGE/USDT | $0.07346 | $8,169,824 | 05:57:12 30/06/2026 |
| 129 |  AlphaX |
DOGE/USDT | $0.07332 | $7,968,875 | 06:00:13 30/06/2026 |
| 130 |  BingX |
DOGE/USDT | $0.07339 | $7,594,985 | 05:57:17 30/06/2026 |
| 131 | WHXEX |
DOGE/USD | $0.07328 | $7,505,025 | 06:00:16 30/06/2026 |
| 132 | Blockfinex |
DOGE/USD | $0.07328 | $7,504,928 | 06:00:15 30/06/2026 |
| 133 | Coinlocally |
DOGE/USDT | $0.07332 | $7,348,231 | 06:00:07 30/06/2026 |
| 134 | Echobit |
DOGE/USDT | $0.07345 | $7,122,189 | 05:57:07 30/06/2026 |
| 135 |  BitTap |
DOGE/USDT | $0.07339 | $7,012,444 | 05:57:16 30/06/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.07334 | $6,762,034 | 06:00:15 30/06/2026 |
| 137 | YEX |
DOGE/USD | $0.07340 | $6,646,901 | 05:57:16 30/06/2026 |
| 138 | CoinW |
DOGE/USDT | $0.07344 | $6,549,516 | 05:54:08 30/06/2026 |
| 139 | Bybit |
DOGE/USDT | $0.07339 | $6,315,893 | 05:54:09 30/06/2026 |
| 140 | AlphaX |
DOGE/USDT | $0.07330 | $5,884,061 | 06:00:16 30/06/2026 |
| 141 |  Hyperliquid |
DOGE/USD | $0.07345 | $5,774,322 | 05:54:26 30/06/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.07344 | $5,717,932 | 05:57:10 30/06/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.07335 | $5,702,444 | 05:59:53 30/06/2026 |
| 144 | Koinbay |
DOGE/USDT | $0.07345 | $5,526,137 | 05:57:10 30/06/2026 |
| 145 |  Kraken |
XDG/USD | $0.07338 | $5,492,999 | 05:59:54 30/06/2026 |
| 146 | idax exchange |
DOGE/USDT | $0.07334 | $5,478,656 | 06:00:13 30/06/2026 |
| 147 | WHXEX |
DOGE/USDT | $0.07334 | $5,478,571 | 06:00:12 30/06/2026 |
| 148 | Blockfinex |
DOGE/USDT | $0.07334 | $5,478,369 | 06:00:12 30/06/2026 |
| 149 |  AEGET |
DOGE/USDT | $0.07340 | $5,470,121 | 05:57:16 30/06/2026 |
| 150 |  Coinbase International Exchange |
DOGE/USDC | $0.07330 | $5,454,924 | 06:00:16 30/06/2026 |
| 151 | YEX |
DOGE/USDT | $0.07334 | $5,318,649 | 06:00:08 30/06/2026 |
| 152 | BitradeX |
DOGE/USDT | $0.07345 | $5,275,195 | 05:57:08 30/06/2026 |
| 153 | Phemex |
DOGE/USDT | $0.07343 | $5,239,899 | 05:57:12 30/06/2026 |
| 154 | Toobit |
DOGE/USDC | $0.07339 | $4,925,058 | 05:57:16 30/06/2026 |
| 155 | YUBIT |
DOGE/USDT | $0.07345 | $4,765,908 | 05:57:10 30/06/2026 |
| 156 | Bitget |
DOGE/USDC | $0.07343 | $4,496,116 | 05:54:07 30/06/2026 |
| 157 | EagleX |
DOGE/USDT | $0.07334 | $4,410,567 | 06:00:08 30/06/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.07339 | $4,344,280 | 06:00:15 30/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.07346 | $4,333,925 | 05:56:54 30/06/2026 |
| 160 |  EVEDEX |
DOGE/USD | $0.07333 | $4,298,899 | 06:03:15 30/06/2026 |
| 161 | Aivora Exchange |
DOGE/USDT | $0.07335 | $3,988,446 | 06:00:09 30/06/2026 |
| 162 | KuCoin |
DOGE/USDT | $0.07344 | $3,985,050 | 05:50:53 30/06/2026 |
| 163 | CoinP |
DOGE/USDT | $0.07334 | $3,973,505 | 06:00:10 30/06/2026 |
| 164 | CoinMy |
DOGE/USDT | $0.07334 | $3,897,465 | 06:00:07 30/06/2026 |
| 165 |  Bithumb |
DOGE/KRW | $0.07262 | $3,873,053 | 05:59:54 30/06/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.07345 | $3,757,952 | 05:57:08 30/06/2026 |
| 167 |  CoinChief |
DOGE/USDT | $0.07346 | $3,751,480 | 05:57:12 30/06/2026 |
| 168 | Ju.com |
DOGE/USDT | $0.07337 | $3,482,312 | 06:00:10 30/06/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.07335 | $3,373,507 | 06:00:09 30/06/2026 |
| 170 | TruBit Pro Exchange |
DOGE/USDT | $0.07334 | $3,368,491 | 06:00:07 30/06/2026 |
| 171 | OneEx |
DOGE/USDT | $0.07334 | $3,336,505 | 06:00:07 30/06/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.07334 | $3,287,035 | 06:00:09 30/06/2026 |
| 173 |  ASTX |
DOGE/USDT | $0.07335 | $3,285,462 | 06:00:12 30/06/2026 |
| 174 | AEGET |
DOGE/USDT | $0.07335 | $3,283,109 | 06:00:14 30/06/2026 |
| 175 | DigiFinex |
DOGE/USDT | $0.07333 | $3,275,068 | 06:00:11 30/06/2026 |
| 176 |  LeveX |
DOGE/USDT | $0.07329 | $2,978,331 | 06:00:15 30/06/2026 |
| 177 | BitTap |
DOGE/USDT | $0.07345 | $2,751,690 | 05:57:07 30/06/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.07345 | $2,730,119 | 05:57:10 30/06/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.07335 | $2,710,008 | 06:00:13 30/06/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.07335 | $2,709,965 | 06:00:12 30/06/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07345 | $2,700,380 | 05:57:09 30/06/2026 |
| 182 | Pionex |
DOGE/ETH | $0.07340 | $2,599,179 | 05:57:16 30/06/2026 |
| 183 |  KlicklX |
DOGE/USDT | $0.07335 | $2,580,093 | 06:00:13 30/06/2026 |
| 184 | BlockFin |
DOGE/USDC | $0.07343 | $2,559,144 | 05:57:08 30/06/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.07332 | $2,546,309 | 05:59:53 30/06/2026 |
| 186 |  Coinstore |
DOGE/USDT | $0.07341 | $2,446,984 | 05:57:11 30/06/2026 |
| 187 |  Cat.Ex |
DOGE/USDT | $0.07334 | $2,384,208 | 06:00:10 30/06/2026 |
| 188 | Pionex |
DOGE/USDT | $0.07340 | $2,251,122 | 05:57:16 30/06/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.07337 | $2,224,061 | 06:00:08 30/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.07345 | $2,207,582 | 05:57:08 30/06/2026 |
| 191 | Bitunix |
DOGE/USD | $0.07335 | $2,197,647 | 05:54:16 30/06/2026 |
| 192 | CZR Exchange |
DOGE/USDT | $0.07334 | $2,193,754 | 06:00:12 30/06/2026 |
| 193 | BTCC |
DOGE/USDC | $0.07340 | $2,187,333 | 05:57:09 30/06/2026 |
| 194 | BITmarkets |
DOGE/USD | $0.07339 | $2,126,216 | 06:00:12 30/06/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.07339 | $2,096,185 | 05:57:16 30/06/2026 |
| 196 |  Bitbank |
DOGE/JPY | $0.07351 | $2,076,827 | 05:57:11 30/06/2026 |
| 197 |  VinDAX |
DOGE/USDT | $0.07331 | $2,066,548 | 06:00:13 30/06/2026 |
| 198 | Binance |
DOGE/TRY | $0.07336 | $1,979,077 | 05:56:42 30/06/2026 |
| 199 | Tebbit |
DOGE/USDT | $0.07334 | $1,946,314 | 06:00:08 30/06/2026 |
| 200 | Zoomex |
DOGE/USDT | $0.07347 | $1,914,133 | 05:48:15 30/06/2026 |
| 201 | B2Z Exchange |
DOGE/USDT | $0.07334 | $1,913,081 | 06:00:08 30/06/2026 |
| 202 | BTSE |
DOGE/USDT | $0.07343 | $1,906,682 | 05:54:10 30/06/2026 |
| 203 | BITmarkets |
DOGE/USDT | $0.07335 | $1,835,369 | 06:00:12 30/06/2026 |
| 204 | YEX |
DOGE/USDC | $0.07339 | $1,796,139 | 05:57:16 30/06/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.07342 | $1,784,757 | 05:56:42 30/06/2026 |
| 206 | IMBX |
DOGE/USDT | $0.07335 | $1,715,760 | 06:00:07 30/06/2026 |
| 207 |  Crypto.com Exchange |
DOGE/USD | $0.07350 | $1,713,182 | 05:39:17 30/06/2026 |
| 208 | BingX |
DOGE/USDT | $0.07344 | $1,674,929 | 05:57:10 30/06/2026 |
| 209 |  CRMClick |
DOGE/USDT | $0.07349 | $1,658,654 | 05:57:07 30/06/2026 |
| 210 | HTX |
DOGE/USDT | $0.07334 | $1,658,653 | 05:59:24 30/06/2026 |
| 211 |  SWFT Trade |
DOGE/USDT | $0.07333 | $1,658,610 | 06:00:09 30/06/2026 |
| 212 | ZKE |
DOGE/USDC | $0.07334 | $1,626,121 | 06:00:09 30/06/2026 |
| 213 | KCEX |
DOGE/USDT | $0.07346 | $1,554,967 | 05:57:12 30/06/2026 |
| 214 | BloFin |
DOGE/USDC | $0.07343 | $1,522,504 | 05:57:07 30/06/2026 |
| 215 |  Binance TR |
DOGE/TRY | $0.07336 | $1,518,326 | 05:57:11 30/06/2026 |
| 216 |  Bitcastle |
DOGE/USDT | $0.07329 | $1,506,109 | 06:00:18 30/06/2026 |
| 217 |  BitKan |
DOGE/USDT | $0.07335 | $1,434,743 | 06:00:07 30/06/2026 |
| 218 | Bitbase |
DOGE/USDT | $0.07345 | $1,418,962 | 05:57:10 30/06/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.07344 | $1,413,598 | 05:57:08 30/06/2026 |
| 220 | Crypto.com Exchange |
DOGE/USD | $0.07349 | $1,403,269 | 05:57:08 30/06/2026 |
| 221 | Bitbaby |
DOGE/USDT | $0.07346 | $1,395,968 | 05:57:10 30/06/2026 |
| 222 |  Antarctic |
DOGE/USDT | $0.07331 | $1,352,234 | 06:03:17 30/06/2026 |
| 223 |  BitMEX |
DOGE/USDT | $0.07339 | $1,348,770 | 05:57:15 30/06/2026 |
| 224 | WhiteBIT |
DOGE/WBT | $0.07342 | $1,328,419 | 05:57:15 30/06/2026 |
| 225 |  SunX |
DOGE/USDT | $0.08124 | $1,317,295 | 06:03:16 30/06/2026 |
| 226 | BitMart |
DOGE/USDC | $0.07346 | $1,265,943 | 05:57:08 30/06/2026 |
| 227 | Bitunix |
DOGE/USDT | $0.07342 | $1,256,824 | 05:54:09 30/06/2026 |
| 228 |  ALP.COM |
DOGE/USDT | $0.07343 | $1,246,840 | 05:57:14 30/06/2026 |
| 229 |  Cryptomus |
DOGE/USDT | $0.07341 | $1,191,689 | 05:54:11 30/06/2026 |
| 230 | Toobit |
DOGE/USDC | $0.07346 | $1,126,534 | 05:57:13 30/06/2026 |
| 231 |  BitDelta |
DOGE/USDT | $0.07343 | $1,010,076 | 05:54:08 30/06/2026 |
| 232 | BitDelta |
DOGE/USDC | $0.07344 | $1,006,441 | 05:54:08 30/06/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.07349 | $983,149 | 06:00:12 30/06/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.07334 | $954,702 | 06:00:14 30/06/2026 |
| 235 | SuperEx |
DOGE/BTC | $0.07119 | $953,077 | 05:57:10 30/06/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.07348 | $947,181 | 05:57:10 30/06/2026 |
| 237 |  P2B |
DOGE/USDC | $0.07342 | $939,979 | 05:54:07 30/06/2026 |
| 238 |  MGBX |
DOGE/USDT | $0.07346 | $914,570 | 05:57:10 30/06/2026 |
| 239 |  Bitvavo |
DOGE/EUR | $0.07345 | $905,837 | 05:57:08 30/06/2026 |
| 240 | ASTX |
DOGE/USDT | $0.07330 | $905,039 | 06:00:16 30/06/2026 |
| 241 | VOOX Exchange |
DOGE/USDT | $0.07346 | $857,048 | 05:57:12 30/06/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.07347 | $819,991 | 05:57:09 30/06/2026 |
| 243 | Bybit |
DOGE/USD | $0.07369 | $801,830 | 05:54:16 30/06/2026 |
| 244 | AscendEX |
DOGE/USDT | $0.07349 | $801,578 | 05:57:10 30/06/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.07345 | $758,493 | 05:57:09 30/06/2026 |
| 246 |  Coincall |
DOGE/USD | $0.07337 | $738,622 | 06:03:15 30/06/2026 |
| 247 |  PrimeXBT |
DOGE/USDT | $0.07330 | $735,761 | 06:00:16 30/06/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.07335 | $712,937 | 06:00:10 30/06/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07345 | $676,946 | 05:57:09 30/06/2026 |
| 250 | WOO X Pro |
DOGE/USDC | $0.07334 | $676,509 | 06:00:09 30/06/2026 |
| 251 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,812 | 06:00:09 30/06/2026 |
| 252 | P2B |
DOGE/USDT | $0.07342 | $663,416 | 05:54:07 30/06/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.07339 | $656,549 | 06:00:12 30/06/2026 |
| 254 |  KoinBX |
DOGE/INR | $0.07839 | $643,270 | 06:00:09 30/06/2026 |
| 255 | WhiteBIT |
DOGE/BTC | $0.07342 | $640,690 | 05:57:15 30/06/2026 |
| 256 |  Bybit EU |
DOGE/USDC | $0.07387 | $584,117 | 05:06:10 30/06/2026 |
| 257 | WhiteBIT |
DOGE/TRY | $0.07341 | $568,434 | 05:57:15 30/06/2026 |
| 258 |  Bit2Me |
DOGE/EUR | $0.07346 | $563,972 | 05:57:11 30/06/2026 |
| 259 |  Lighter |
DOGE/USDC | $0.07342 | $545,323 | 05:57:15 30/06/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.07340 | $534,348 | 05:57:10 30/06/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.07336 | $529,583 | 05:54:16 30/06/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.07339 | $519,007 | 06:00:10 30/06/2026 |
| 263 | BYDFi |
DOGE/USDT | $0.07336 | $513,013 | 06:00:07 30/06/2026 |
| 264 | Binance |
DOGE/BTC | $0.07300 | $499,001 | 05:56:54 30/06/2026 |
| 265 |  PointPay |
DOGE/USDT | $0.07343 | $498,191 | 05:57:11 30/06/2026 |
| 266 | LeveX |
DOGE/USDT | $0.07336 | $486,615 | 06:00:09 30/06/2026 |
| 267 | Hibt |
DOGE/USDC | $0.07338 | $477,741 | 05:54:09 30/06/2026 |
| 268 | WhiteBIT |
DOGE/USDC | $0.07345 | $459,509 | 05:57:15 30/06/2026 |
| 269 |  AllinX |
DOGE/USDT | $0.07333 | $438,722 | 06:00:09 30/06/2026 |
| 270 | Bitbase |
DOGE/USDC | $0.07345 | $420,900 | 05:57:10 30/06/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.07347 | $419,276 | 05:57:09 30/06/2026 |
| 272 | Bitget |
DOGE/USD | $0.07339 | $416,624 | 05:54:15 30/06/2026 |
| 273 |  Nivex |
DOGE/USDT | $0.07334 | $416,176 | 06:00:09 30/06/2026 |
| 274 | Cofinex |
DOGE/USD | $0.07339 | $413,459 | 06:00:15 30/06/2026 |
| 275 | Cofinex |
DOGE/USDC | $0.07337 | $401,585 | 06:00:15 30/06/2026 |
| 276 | BYDFi |
DOGE/USDC | $0.07340 | $384,973 | 06:00:15 30/06/2026 |
| 277 | Bybit |
DOGE/USDC | $0.07341 | $375,227 | 05:54:09 30/06/2026 |
| 278 | Binance |
DOGE/USD1 | $0.07346 | $344,325 | 05:56:42 30/06/2026 |
| 279 | Binance |
DOGE/U | $0.07346 | $342,911 | 05:56:54 30/06/2026 |
| 280 |  Paribu |
DOGE/TRY | $0.07327 | $342,373 | 05:59:53 30/06/2026 |
| 281 | KTX |
DOGE/USDT | $0.07335 | $341,922 | 06:00:08 30/06/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.07347 | $340,393 | 05:57:09 30/06/2026 |
| 283 | Binance |
DOGE/EUR | $0.07341 | $339,164 | 05:56:54 30/06/2026 |
| 284 |  Backpack Exchange |
DOGE/USDC | $0.07345 | $338,818 | 05:57:16 30/06/2026 |
| 285 | CoinEx |
DOGE/BTC | $0.07322 | $322,695 | 05:59:53 30/06/2026 |
| 286 | Phemex |
DOGE/USDC | $0.07349 | $318,866 | 05:57:12 30/06/2026 |
| 287 | KCEX |
DOGE/USDC | $0.07345 | $297,915 | 05:57:12 30/06/2026 |
| 288 |  BtcTurk | Kripto |
DOGE/TRY | $0.07326 | $289,175 | 05:59:53 30/06/2026 |
| 289 | HTX |
DOGE/USD | $0.07334 | $286,796 | 05:51:19 30/06/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.07346 | $280,609 | 05:57:12 30/06/2026 |
| 291 |  NexDAX |
DOGE/USDT | $0.07343 | $276,889 | 05:57:13 30/06/2026 |
| 292 | BingX |
DOGE/USDC | $0.07344 | $271,137 | 05:57:10 30/06/2026 |
| 293 |  Coinone |
DOGE/KRW | $0.07223 | $269,309 | 05:55:53 30/06/2026 |
| 294 | BitMEX |
DOGE/USD | $0.07332 | $265,563 | 05:57:15 30/06/2026 |
| 295 | Bitrue |
DOGE/ADA | $0.07346 | $263,373 | 05:57:09 30/06/2026 |
| 296 |  Extended |
DOGE/USD | $0.07332 | $259,959 | 06:03:16 30/06/2026 |
| 297 |  Gemini |
DOGE/GUSD | $0.07346 | $254,823 | 05:59:54 30/06/2026 |
| 298 | Gemini |
DOGE/USD | $0.07347 | $254,823 | 05:59:54 30/06/2026 |
| 299 | Gemini |
DOGE/USDC | $0.07344 | $254,823 | 05:59:53 30/06/2026 |
| 300 | MEXC |
DOGE/USD1 | $0.07342 | $254,347 | 05:54:07 30/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 30/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,776,771,219 với tỷ giá $0.07329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.