Dogecoin DOGE
Xếp hạng #9
06:38:00 25/04/2026
Giá Dogecoin (DOGE)
$0.09821 1.12%
0.000001268 BTC
2,621 VND
Thấp: $0.09674
Cao: $0.09907
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09799 | $823,342,140 | 05:57:19 25/04/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3202 | $541,824,107 | 05:57:15 25/04/2026 |
| 3 |  SunX |
DOGE/USDT | $0.09805 | $491,762,069 | 06:00:12 25/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09801 | $490,362,526 | 06:00:15 25/04/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.09807 | $482,793,381 | 06:00:09 25/04/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09795 | $478,306,625 | 05:54:16 25/04/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.09801 | $466,163,179 | 05:57:10 25/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09797 | $381,732,770 | 05:57:10 25/04/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09800 | $343,611,807 | 05:57:15 25/04/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.09799 | $260,528,057 | 05:57:18 25/04/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09797 | $218,144,473 | 05:57:15 25/04/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.09799 | $202,508,463 | 05:57:16 25/04/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.09798 | $201,375,183 | 05:57:15 25/04/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09798 | $191,678,455 | 05:57:15 25/04/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.09799 | $191,647,949 | 05:57:15 25/04/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09798 | $191,255,994 | 05:57:18 25/04/2026 |
| 17 |  Ju.com |
DOGE/USDT | $0.09797 | $186,741,481 | 05:57:16 25/04/2026 |
| 18 |  AstralX |
DOGE/USDT | $0.09807 | $168,481,624 | 06:00:08 25/04/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09796 | $154,827,027 | 05:57:15 25/04/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09794 | $154,550,613 | 05:54:16 25/04/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09799 | $153,871,415 | 06:00:18 25/04/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09804 | $149,040,328 | 06:00:15 25/04/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09798 | $148,982,829 | 06:00:16 25/04/2026 |
| 24 | WEEX |
DOGE/USDT | $0.09801 | $142,549,789 | 05:57:09 25/04/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.09798 | $136,426,999 | 05:57:16 25/04/2026 |
| 26 |  Pionex |
DOGE/USDT | $0.09801 | $131,079,383 | 05:57:10 25/04/2026 |
| 27 | FameEX |
DOGE/USDT | $0.09805 | $128,090,987 | 05:57:09 25/04/2026 |
| 28 |  Gate |
DOGE/USDT | $0.09792 | $127,609,038 | 05:54:19 25/04/2026 |
| 29 |  Picol |
DOGE/USDT | $0.09806 | $115,482,016 | 06:00:07 25/04/2026 |
| 30 |  BitxEX |
DOGE/USDT | $0.09804 | $103,898,819 | 06:00:12 25/04/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.09798 | $102,483,923 | 06:00:16 25/04/2026 |
| 32 |  MSX |
DOGE/USD | $0.09803 | $102,014,861 | 06:03:15 25/04/2026 |
| 33 |  UZX |
DOGE/USDT | $0.09797 | $100,065,982 | 05:57:15 25/04/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09797 | $99,902,196 | 05:57:15 25/04/2026 |
| 35 | Binance |
DOGE/USDT | $0.09803 | $96,178,349 | 05:56:42 25/04/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.09798 | $95,398,366 | 06:00:17 25/04/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.09798 | $95,314,777 | 05:57:16 25/04/2026 |
| 38 |  WhiteBIT |
DOGE/USDT | $0.09790 | $91,345,382 | 05:54:15 25/04/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.09803 | $84,071,287 | 06:00:15 25/04/2026 |
| 40 |  CoinW |
DOGE/USDT | $0.09799 | $82,858,943 | 05:57:16 25/04/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.09799 | $80,188,209 | 05:57:17 25/04/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09798 | $74,238,954 | 05:57:16 25/04/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.09800 | $72,739,801 | 05:57:16 25/04/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.09801 | $68,839,688 | 06:00:16 25/04/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.09801 | $68,839,540 | 06:00:16 25/04/2026 |
| 46 |  Deepcoin |
DOGE/USDT | $0.09804 | $68,808,327 | 05:57:15 25/04/2026 |
| 47 |  Batonex |
DOGE/USDT | $0.09802 | $60,595,823 | 06:00:16 25/04/2026 |
| 48 | Batonex |
DOGE/USDT | $0.09806 | $59,280,748 | 06:00:09 25/04/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.09793 | $51,833,398 | 05:54:16 25/04/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.09796 | $51,823,824 | 06:00:15 25/04/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.09799 | $49,361,001 | 05:57:15 25/04/2026 |
| 52 |  CEEX exchange |
DOGE/USDT | $0.09805 | $48,798,799 | 06:00:08 25/04/2026 |
| 53 |  BTCC |
DOGE/USDT | $0.09805 | $48,102,374 | 05:57:09 25/04/2026 |
| 54 |  4E |
DOGE/USDT | $0.09805 | $47,530,389 | 06:00:11 25/04/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.09799 | $46,975,321 | 05:54:07 25/04/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09803 | $45,898,059 | 05:56:54 25/04/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09807 | $45,825,350 | 06:00:10 25/04/2026 |
| 58 |  HTX |
DOGE/USDT | $0.09799 | $43,721,842 | 05:57:24 25/04/2026 |
| 59 | BVOX |
DOGE/USDT | $0.09800 | $43,519,818 | 05:57:08 25/04/2026 |
| 60 | Gate |
DOGE/USDT | $0.09803 | $40,322,579 | 05:56:54 25/04/2026 |
| 61 |  BingX |
DOGE/USDT | $0.09798 | $40,296,221 | 05:57:18 25/04/2026 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.09800 | $39,224,060 | 06:00:15 25/04/2026 |
| 63 | Binance |
DOGE/USDC | $0.09792 | $38,815,091 | 05:54:16 25/04/2026 |
| 64 | BiKing |
DOGE/USDT | $0.09806 | $37,448,186 | 06:00:08 25/04/2026 |
| 65 |  OneBullEx |
DOGE/USDT | $0.09799 | $35,422,383 | 06:00:25 25/04/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.09804 | $34,520,168 | 05:57:09 25/04/2026 |
| 67 | UZX |
DOGE/USDT | $0.09801 | $33,775,018 | 05:57:10 25/04/2026 |
| 68 |  BitMart |
DOGE/USDT | $0.09800 | $33,221,010 | 05:57:16 25/04/2026 |
| 69 |  LBank |
DOGE/USDT | $0.09801 | $32,949,033 | 05:57:10 25/04/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.09799 | $31,728,711 | 05:57:15 25/04/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.09801 | $31,565,972 | 05:57:08 25/04/2026 |
| 72 | Websea |
DOGE/USDT | $0.09804 | $30,962,154 | 05:57:10 25/04/2026 |
| 73 | CoinW |
DOGE/USDT | $0.09804 | $29,348,829 | 05:57:07 25/04/2026 |
| 74 |  Hibt |
DOGE/USDT | $0.09801 | $28,846,790 | 05:57:09 25/04/2026 |
| 75 | Tapbit |
DOGE/USDT | $0.09801 | $28,520,474 | 05:57:07 25/04/2026 |
| 76 | Hotcoin |
DOGE/USD | $0.09797 | $28,179,246 | 05:57:18 25/04/2026 |
| 77 |  YEX |
DOGE/USDT | $0.09800 | $27,486,129 | 05:51:16 25/04/2026 |
| 78 |  Coinlocally |
DOGE/USDT | $0.09799 | $27,355,980 | 06:00:16 25/04/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.09804 | $27,323,074 | 06:00:15 25/04/2026 |
| 80 |  NovaEx |
DOGE/USD | $0.09801 | $27,217,787 | 06:00:16 25/04/2026 |
| 81 | 4E |
DOGE/USDT | $0.09800 | $27,155,986 | 06:00:15 25/04/2026 |
| 82 | BlockFin |
DOGE/USDT | $0.09804 | $26,653,992 | 06:00:08 25/04/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.09803 | $25,791,769 | 05:57:17 25/04/2026 |
| 84 |  KTX |
DOGE/USDT | $0.09802 | $25,322,568 | 06:00:15 25/04/2026 |
| 85 |  Coinbase Exchange |
DOGE/USD | $0.09804 | $25,191,802 | 05:56:59 25/04/2026 |
| 86 |  Tebbit |
DOGE/USDT | $0.09801 | $25,173,620 | 06:00:16 25/04/2026 |
| 87 |  CZR Exchange |
DOGE/USDT | $0.09801 | $24,788,952 | 06:00:16 25/04/2026 |
| 88 |  AllinX |
DOGE/USDT | $0.09801 | $24,414,000 | 06:00:15 25/04/2026 |
| 89 |  SuperEx |
DOGE/USDT | $0.09809 | $24,286,746 | 06:00:08 25/04/2026 |
| 90 | LBank |
DOGE/USDT | $0.09799 | $23,708,370 | 05:57:17 25/04/2026 |
| 91 |  XT.COM |
DOGE/USDT | $0.09801 | $23,214,679 | 05:57:11 25/04/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.09802 | $22,978,159 | 05:59:53 25/04/2026 |
| 93 | CrypFine |
DOGE/USDT | $0.09801 | $22,950,574 | 05:57:13 25/04/2026 |
| 94 |  Dmex |
DOGE/USD | $0.09805 | $22,304,110 | 06:03:15 25/04/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.09805 | $20,117,803 | 06:00:07 25/04/2026 |
| 96 | Coinlocally |
DOGE/USDT | $0.09804 | $19,990,096 | 06:00:07 25/04/2026 |
| 97 | MEXC |
DOGE/USDT | $0.09801 | $18,788,826 | 05:57:07 25/04/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.09803 | $18,773,164 | 06:00:08 25/04/2026 |
| 99 | NovaEx |
DOGE/USDT | $0.09802 | $18,326,849 | 06:00:16 25/04/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.09801 | $18,104,395 | 05:57:08 25/04/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.09806 | $17,968,376 | 06:00:11 25/04/2026 |
| 102 |  EdgeX |
DOGE/USD | $0.09807 | $17,599,213 | 06:03:15 25/04/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.09801 | $17,257,397 | 06:00:16 25/04/2026 |
| 104 | YUBIT |
DOGE/USDT | $0.09798 | $17,123,767 | 05:57:15 25/04/2026 |
| 105 | Biconomy.com |
DOGE/USDT | $0.09801 | $16,935,894 | 05:57:08 25/04/2026 |
| 106 | EagleX |
DOGE/USDT | $0.09801 | $16,653,568 | 06:00:15 25/04/2026 |
| 107 |  BitradeX |
DOGE/USDT | $0.09803 | $16,647,295 | 05:51:08 25/04/2026 |
| 108 | Toobit |
DOGE/USDT | $0.09802 | $16,500,673 | 05:57:12 25/04/2026 |
| 109 |  BloFin |
DOGE/USDT | $0.09792 | $15,784,122 | 05:42:07 25/04/2026 |
| 110 | Koinbay |
DOGE/USDT | $0.09801 | $15,771,985 | 05:57:10 25/04/2026 |
| 111 | WHXEX |
DOGE/USDT | $0.09804 | $15,712,117 | 06:00:12 25/04/2026 |
| 112 | idax exchange |
DOGE/USDT | $0.09803 | $15,698,410 | 06:00:10 25/04/2026 |
| 113 |  Upbit |
DOGE/KRW | $0.09887 | $15,334,903 | 05:56:24 25/04/2026 |
| 114 |  Azbit |
DOGE/USDT | $0.09802 | $15,180,956 | 05:57:08 25/04/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.09799 | $15,038,733 | 06:00:16 25/04/2026 |
| 116 |  Millionero |
DOGE/USDT | $0.09807 | $14,626,164 | 06:00:07 25/04/2026 |
| 117 |  IMBX |
DOGE/USDT | $0.09801 | $14,338,719 | 06:00:16 25/04/2026 |
| 118 | Bybit |
DOGE/USDT | $0.09798 | $14,160,213 | 05:54:09 25/04/2026 |
| 119 |  Phemex |
DOGE/USDT | $0.09800 | $14,062,093 | 05:57:09 25/04/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.09801 | $14,053,603 | 05:57:08 25/04/2026 |
| 121 | YEX |
DOGE/USDT | $0.09806 | $13,973,352 | 06:00:12 25/04/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.09803 | $13,049,074 | 05:57:08 25/04/2026 |
| 123 |  VOOX Exchange |
DOGE/USDT | $0.09798 | $12,689,969 | 05:57:18 25/04/2026 |
| 124 |  Aster |
DOGE/USDT | $0.09801 | $12,311,711 | 05:54:15 25/04/2026 |
| 125 | Bitget |
DOGE/USDT | $0.09800 | $11,865,018 | 05:54:07 25/04/2026 |
| 126 | Phemex |
DOGE/USDT | $0.09797 | $11,834,581 | 05:57:16 25/04/2026 |
| 127 |  Grvt |
DOGE/USDT | $0.09792 | $10,895,297 | 06:00:17 25/04/2026 |
| 128 | WHXEX |
DOGE/USD | $0.09800 | $10,433,183 | 06:00:16 25/04/2026 |
| 129 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 130 |  CoinMy |
DOGE/USDT | $0.09793 | $10,270,122 | 06:00:16 25/04/2026 |
| 131 | Millionero |
DOGE/USDT | $0.09799 | $10,266,032 | 06:00:15 25/04/2026 |
| 132 |  Ekbit |
DOGE/USDT | $0.09801 | $10,234,445 | 06:00:16 25/04/2026 |
| 133 | YEX |
DOGE/USD | $0.09799 | $10,141,815 | 05:51:16 25/04/2026 |
| 134 | CoinMy |
DOGE/USDT | $0.09806 | $9,839,967 | 06:00:12 25/04/2026 |
| 135 |  AscendEX |
DOGE/USDT | $0.09786 | $9,634,745 | 05:54:15 25/04/2026 |
| 136 |  ASTX |
DOGE/USDT | $0.09805 | $9,630,127 | 06:00:08 25/04/2026 |
| 137 | Hotcoin |
DOGE/USDT | $0.09799 | $9,501,163 | 05:57:05 25/04/2026 |
| 138 |  ZKE |
DOGE/USDT | $0.09803 | $9,418,789 | 06:00:10 25/04/2026 |
| 139 | BloFin |
DOGE/USDT | $0.09799 | $9,296,815 | 05:57:16 25/04/2026 |
| 140 |  Hyperliquid |
DOGE/USD | $0.09795 | $8,896,083 | 05:57:26 25/04/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.09801 | $8,250,189 | 05:59:53 25/04/2026 |
| 142 | BitMart |
DOGE/USDT | $0.09801 | $8,249,975 | 05:57:11 25/04/2026 |
| 143 | NovaEx |
DOGE/USDT | $0.09802 | $8,174,442 | 06:00:09 25/04/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.09802 | $8,134,805 | 05:55:53 25/04/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.09799 | $8,092,144 | 05:54:07 25/04/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.09802 | $7,503,042 | 06:00:12 25/04/2026 |
| 147 |  GroveX |
DOGE/USDT | $0.09803 | $7,451,566 | 06:00:08 25/04/2026 |
| 148 |  Aivora Exchange |
DOGE/USDT | $0.09806 | $7,319,437 | 06:00:10 25/04/2026 |
| 149 | Bitunix |
DOGE/USDT | $0.09801 | $7,232,521 | 05:57:11 25/04/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.09887 | $6,832,506 | 05:59:54 25/04/2026 |
| 151 |  OneEx |
DOGE/USDT | $0.09805 | $6,736,266 | 06:00:16 25/04/2026 |
| 152 |  Bitbaby |
DOGE/USDT | $0.09791 | $6,654,825 | 05:48:16 25/04/2026 |
| 153 | BitradeX |
DOGE/USDT | $0.09795 | $6,642,568 | 05:54:15 25/04/2026 |
| 154 |  KlicklX |
DOGE/USDT | $0.09806 | $5,995,835 | 06:00:12 25/04/2026 |
| 155 | OneEx |
DOGE/USDT | $0.09806 | $5,991,038 | 06:00:07 25/04/2026 |
| 156 |  EVEDEX |
DOGE/USD | $0.09805 | $5,970,994 | 06:03:15 25/04/2026 |
| 157 | Tebbit |
DOGE/USDT | $0.09805 | $5,782,989 | 06:00:12 25/04/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.09799 | $5,755,005 | 06:00:16 25/04/2026 |
| 159 | CZR Exchange |
DOGE/USDT | $0.09805 | $5,737,244 | 06:00:08 25/04/2026 |
| 160 | Binance |
DOGE/USDC | $0.09798 | $5,403,949 | 05:56:42 25/04/2026 |
| 161 | AllinX |
DOGE/USDT | $0.09803 | $5,389,895 | 06:00:10 25/04/2026 |
| 162 | Toobit |
DOGE/USDC | $0.09796 | $5,362,297 | 05:57:17 25/04/2026 |
| 163 | CoinP |
DOGE/USDT | $0.09807 | $5,228,958 | 06:00:07 25/04/2026 |
| 164 | BITmarkets |
DOGE/USD | $0.09808 | $5,156,127 | 06:00:09 25/04/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.09808 | $5,156,041 | 06:00:08 25/04/2026 |
| 166 | VOOX Exchange |
DOGE/USDT | $0.09801 | $5,073,987 | 05:57:11 25/04/2026 |
| 167 |  Extended |
DOGE/USD | $0.09797 | $4,928,562 | 06:03:16 25/04/2026 |
| 168 | BingX |
DOGE/USDT | $0.09805 | $4,914,456 | 05:57:08 25/04/2026 |
| 169 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 170 | Binance |
DOGE/FDUSD | $0.09805 | $4,896,234 | 05:56:54 25/04/2026 |
| 171 | Ju.com |
DOGE/USDT | $0.09801 | $4,725,784 | 05:57:07 25/04/2026 |
| 172 |  CoinChief |
DOGE/USDT | $0.09801 | $4,703,208 | 05:57:10 25/04/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.09803 | $4,694,664 | 06:00:07 25/04/2026 |
| 174 | IMBX |
DOGE/USDT | $0.09806 | $4,688,357 | 06:00:11 25/04/2026 |
| 175 | Aivora Exchange |
DOGE/USDT | $0.09801 | $4,675,409 | 06:00:17 25/04/2026 |
| 176 | Echobit |
DOGE/USDT | $0.09801 | $4,586,422 | 05:57:10 25/04/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.09801 | $4,546,903 | 05:59:53 25/04/2026 |
| 178 | B2Z Exchange |
DOGE/USDT | $0.09807 | $4,447,850 | 06:00:08 25/04/2026 |
| 179 | BTSE |
DOGE/USDT | $0.09802 | $4,446,169 | 05:57:11 25/04/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.09808 | $4,261,209 | 06:00:09 25/04/2026 |
| 181 | Zoomex |
DOGE/USDT | $0.09803 | $4,258,520 | 05:51:09 25/04/2026 |
| 182 |  Kraken |
XDG/USD | $0.09804 | $4,235,975 | 05:59:24 25/04/2026 |
| 183 |  LMAX Digital |
DOGE/USD | $0.09797 | $4,180,774 | 06:00:12 25/04/2026 |
| 184 | KCEX |
DOGE/USDT | $0.09804 | $4,102,145 | 05:57:10 25/04/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.09801 | $3,879,365 | 05:57:13 25/04/2026 |
| 186 |  Bitcastle |
DOGE/USDT | $0.09799 | $3,758,444 | 06:00:18 25/04/2026 |
| 187 |  Crypto.com Exchange |
DOGE/USD | $0.09803 | $3,554,530 | 05:57:10 25/04/2026 |
| 188 | Crypto.com Exchange |
DOGE/USD | $0.09840 | $3,518,943 | 05:30:17 25/04/2026 |
| 189 |  AIA Exchange |
DOGE/USDT | $0.09807 | $3,483,071 | 06:00:09 25/04/2026 |
| 190 | Pionex |
DOGE/USDT | $0.09798 | $3,285,043 | 05:57:16 25/04/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.09801 | $3,238,589 | 05:57:10 25/04/2026 |
| 192 | idax exchange |
DOGE/USDC | $0.09804 | $3,210,947 | 06:00:10 25/04/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.09805 | $3,209,673 | 06:00:12 25/04/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.09802 | $3,108,434 | 06:00:15 25/04/2026 |
| 195 |  BitKan |
DOGE/USDT | $0.09805 | $2,986,763 | 06:00:09 25/04/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.09804 | $2,824,888 | 06:00:08 25/04/2026 |
| 197 | Bitcastle |
DOGE/USDT | $0.09806 | $2,797,747 | 06:00:13 25/04/2026 |
| 198 | Binance |
DOGE/TRY | $0.09796 | $2,791,919 | 05:56:54 25/04/2026 |
| 199 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 200 | TruBit Pro Exchange |
DOGE/USDT | $0.09807 | $2,713,597 | 06:00:07 25/04/2026 |
| 201 | BTCC |
DOGE/USDC | $0.09804 | $2,695,761 | 05:57:09 25/04/2026 |
| 202 | Biconomy.com |
DOGE/USDC | $0.09801 | $2,601,216 | 05:57:08 25/04/2026 |
| 203 | WhiteBIT |
DOGE/USDT | $0.09801 | $2,599,160 | 05:54:11 25/04/2026 |
| 204 | BitTap |
DOGE/USDT | $0.09804 | $2,583,908 | 06:00:12 25/04/2026 |
| 205 |  Cryptomus |
DOGE/USDT | $0.09806 | $2,486,085 | 06:00:11 25/04/2026 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.09800 | $2,458,200 | 05:57:10 25/04/2026 |
| 207 | EasiCoin |
DOGE/USDT | $0.09806 | $2,378,400 | 06:00:11 25/04/2026 |
| 208 |  Bitrue |
DOGE/XRP | $0.09802 | $2,376,311 | 05:57:12 25/04/2026 |
| 209 | Bitrue |
DOGE/SOL | $0.09802 | $2,363,521 | 05:57:12 25/04/2026 |
| 210 |  Bit2Me |
DOGE/EUR | $0.09807 | $2,309,169 | 05:57:09 25/04/2026 |
| 211 | Bitrue |
DOGE/USDT | $0.09803 | $2,145,951 | 05:57:12 25/04/2026 |
| 212 |  Binance TR |
DOGE/TRY | $0.09793 | $2,132,490 | 05:57:12 25/04/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.09798 | $2,045,264 | 06:03:17 25/04/2026 |
| 214 |  Paribu |
DOGE/TRY | $0.09777 | $2,041,274 | 06:02:23 25/04/2026 |
| 215 | Millionero |
DOGE/USDC | $0.09802 | $1,983,340 | 06:00:07 25/04/2026 |
| 216 | Bitunix |
DOGE/USD | $0.09796 | $1,943,301 | 05:57:15 25/04/2026 |
| 217 |  P2B |
DOGE/USDT | $0.09800 | $1,837,279 | 05:54:07 25/04/2026 |
| 218 |  MGBX |
DOGE/USDT | $0.09801 | $1,799,020 | 05:57:09 25/04/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.09795 | $1,791,091 | 05:48:16 25/04/2026 |
| 220 | BYDFi |
DOGE/USDT | $0.09800 | $1,769,256 | 05:57:08 25/04/2026 |
| 221 | HTX |
DOGE/USDT | $0.09800 | $1,765,770 | 05:59:54 25/04/2026 |
| 222 |  SWFT Trade |
DOGE/USDT | $0.09799 | $1,765,086 | 06:00:09 25/04/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.09821 | $1,648,291 | 05:57:08 25/04/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.09796 | $1,620,600 | 05:57:17 25/04/2026 |
| 225 |  Dex-Trade |
DOGE/USDT | $0.09799 | $1,606,892 | 05:54:07 25/04/2026 |
| 226 |  SunX |
DOGE/USDT | $0.09809 | $1,563,046 | 06:03:17 25/04/2026 |
| 227 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,145 | 06:00:13 25/04/2026 |
| 228 | Cofinex |
DOGE/USDC | $0.09797 | $1,506,662 | 06:00:15 25/04/2026 |
| 229 | BitxEX |
DOGE/USDT | $0.09800 | $1,384,403 | 06:00:16 25/04/2026 |
| 230 |  AlphaX |
DOGE/USDT | $0.09799 | $1,372,100 | 06:00:15 25/04/2026 |
| 231 | SuperEx |
DOGE/BTC | $0.09979 | $1,369,199 | 06:00:08 25/04/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.09801 | $1,368,032 | 05:57:08 25/04/2026 |
| 233 |  BitMEX |
DOGE/USDT | $0.09799 | $1,310,218 | 05:57:15 25/04/2026 |
| 234 |  Backpack Exchange |
DOGE/USDC | $0.09798 | $1,309,027 | 05:57:15 25/04/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.09803 | $1,306,899 | 06:00:07 25/04/2026 |
| 236 | Bitget |
DOGE/USDC | $0.09802 | $1,281,354 | 05:54:07 25/04/2026 |
| 237 | BitMart |
DOGE/USDC | $0.09802 | $1,274,184 | 05:57:11 25/04/2026 |
| 238 | Bitrue |
DOGE/RLUSD | $0.09796 | $1,233,697 | 05:57:12 25/04/2026 |
| 239 |  ApeX Omni |
DOGE/USDT | $0.09803 | $1,225,925 | 06:03:16 25/04/2026 |
| 240 | Cofinex |
DOGE/USD | $0.09800 | $1,224,341 | 06:00:15 25/04/2026 |
| 241 | P2B |
DOGE/USDC | $0.09799 | $1,182,467 | 05:54:07 25/04/2026 |
| 242 |  Bitkub |
DOGE/THB | $0.09811 | $1,181,383 | 05:54:11 25/04/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.09805 | $1,176,466 | 06:00:08 25/04/2026 |
| 244 | Bitget |
DOGE/USD | $0.09797 | $1,173,968 | 05:54:16 25/04/2026 |
| 245 |  VinDAX |
DOGE/USDT | $0.09806 | $1,172,537 | 06:00:12 25/04/2026 |
| 246 |  PointPay |
DOGE/USDT | $0.09802 | $1,100,008 | 05:57:10 25/04/2026 |
| 247 | Binance |
DOGE/USD1 | $0.09802 | $1,098,541 | 05:56:54 25/04/2026 |
| 248 | Pionex |
DOGE/SOL | $0.09798 | $1,089,224 | 05:57:16 25/04/2026 |
| 249 | Pionex |
DOGE/BTC | $0.09796 | $1,085,490 | 05:57:16 25/04/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.09801 | $1,080,586 | 06:00:07 25/04/2026 |
| 251 |  Binance TH |
DOGE/USDT | $0.09801 | $1,070,220 | 05:57:07 25/04/2026 |
| 252 | BlockFin |
DOGE/USDC | $0.09814 | $1,045,416 | 06:00:08 25/04/2026 |
| 253 | Bitrue |
DOGE/USD1 | $0.09797 | $1,032,649 | 05:57:12 25/04/2026 |
| 254 |  Cat.Ex |
DOGE/USDT | $0.09805 | $1,009,164 | 06:00:09 25/04/2026 |
| 255 | ASTX |
DOGE/USDT | $0.09802 | $934,581 | 06:00:16 25/04/2026 |
| 256 | YEX |
DOGE/USDC | $0.09796 | $914,343 | 05:51:16 25/04/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.09801 | $880,402 | 05:57:12 25/04/2026 |
| 258 |  Coincall |
DOGE/USD | $0.09807 | $867,725 | 06:03:15 25/04/2026 |
| 259 | NovaEx |
DOGE/USDC | $0.09805 | $819,862 | 06:00:09 25/04/2026 |
| 260 | Pionex |
DOGE/ETH | $0.09798 | $773,193 | 05:57:16 25/04/2026 |
| 261 | BitMEX |
DOGE/USD | $0.09825 | $735,972 | 05:57:15 25/04/2026 |
| 262 | OKX |
DOGE/USD | $0.09806 | $717,402 | 05:56:24 25/04/2026 |
| 263 | Bybit |
DOGE/USD | $0.09795 | $697,016 | 05:54:16 25/04/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.09802 | $683,422 | 06:00:12 25/04/2026 |
| 265 | Bybit |
DOGE/USDC | $0.09802 | $673,498 | 05:54:09 25/04/2026 |
| 266 | WhiteBIT |
DOGE/EUR | $0.09805 | $664,728 | 05:54:11 25/04/2026 |
| 267 | BloFin |
DOGE/USDC | $0.09797 | $628,688 | 05:42:07 25/04/2026 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.09802 | $622,404 | 05:59:26 25/04/2026 |
| 269 | WhiteBIT |
DOGE/USDC | $0.09805 | $618,470 | 05:54:11 25/04/2026 |
| 270 | AscendEX |
DOGE/USDT | $0.09802 | $616,204 | 05:54:12 25/04/2026 |
| 271 | Aivora Exchange |
DOGE/USDC | $0.09797 | $615,967 | 06:00:17 25/04/2026 |
| 272 | Bit2Me |
DOGE/USDC | $0.09798 | $594,384 | 05:57:09 25/04/2026 |
| 273 | Hibt |
DOGE/USDC | $0.09798 | $592,845 | 05:57:09 25/04/2026 |
| 274 |  Lighter |
DOGE/USDC | $0.09794 | $563,211 | 05:57:15 25/04/2026 |
| 275 |  PrimeXBT |
DOGE/USDT | $0.09801 | $555,258 | 06:00:16 25/04/2026 |
| 276 | XT.COM |
DOGE/USD1 | $0.09803 | $549,286 | 05:57:11 25/04/2026 |
| 277 |  Bitfinex |
DOGE/USDT | $0.09803 | $543,438 | 05:57:15 25/04/2026 |
| 278 | Toobit |
DOGE/USDC | $0.09804 | $530,472 | 05:57:12 25/04/2026 |
| 279 |  BitoPro |
DOGE/TWD | $0.09826 | $519,224 | 05:57:10 25/04/2026 |
| 280 | Binance |
DOGE/EUR | $0.09808 | $501,022 | 05:56:42 25/04/2026 |
| 281 | AlphaX |
DOGE/USDT | $0.09808 | $498,159 | 06:00:07 25/04/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09806 | $482,302 | 06:00:07 25/04/2026 |
| 283 | OneBullEx |
DOGE/USDT | $0.09801 | $467,996 | 06:00:08 25/04/2026 |
| 284 |  THORChain |
DOGE/RUNE | $0.09800 | $451,777 | 05:57:12 25/04/2026 |
| 285 |  Bybit EU |
DOGE/USDC | $0.09826 | $426,407 | 05:45:12 25/04/2026 |
| 286 | CoinEx |
DOGE/BTC | $0.09805 | $415,528 | 05:59:53 25/04/2026 |
| 287 |  BitDelta |
DOGE/USDC | $0.09805 | $414,140 | 06:00:11 25/04/2026 |
| 288 | HTX |
DOGE/USD | $0.09794 | $406,859 | 05:57:24 25/04/2026 |
| 289 | Kraken |
XDG/USDT | $0.09805 | $376,215 | 05:59:56 25/04/2026 |
| 290 | BITmarkets |
DOGE/USDC | $0.09802 | $371,953 | 06:00:09 25/04/2026 |
| 291 | B2Z Exchange |
DOGE/USDC | $0.09802 | $371,947 | 06:00:08 25/04/2026 |
| 292 | KCEX |
DOGE/USDC | $0.09803 | $371,128 | 05:57:10 25/04/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.09796 | $367,622 | 06:00:16 25/04/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.09798 | $351,059 | 05:57:11 25/04/2026 |
| 295 | Bitunix |
DOGE/USDC | $0.09798 | $343,064 | 05:57:15 25/04/2026 |
| 296 |  SecondBTC |
DOGE/USDT | $0.09804 | $330,774 | 06:00:17 25/04/2026 |
| 297 |  Coinone |
DOGE/KRW | $0.09867 | $329,204 | 05:54:54 25/04/2026 |
| 298 | Binance |
DOGE/BTC | $0.09824 | $326,655 | 05:56:42 25/04/2026 |
| 299 | Phemex |
DOGE/USDC | $0.09799 | $315,242 | 05:57:09 25/04/2026 |
| 300 | Binance |
DOGE/JPY | $0.09820 | $312,708 | 05:56:54 25/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 25/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $823,342,140 với tỷ giá $0.09799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.