Dogecoin DOGE
Xếp hạng #9
12:43:00 22/02/2026
Giá Dogecoin (DOGE)
$0.09708 -2.96%
0.000001429 BTC
2,583 VND
Thấp: $0.09694
Cao: $0.1009
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09728 | $2,902,875,015 | 12:00:10 22/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09729 | $543,318,225 | 11:57:17 22/02/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3200 | $541,507,428 | 11:51:15 22/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09734 | $428,485,877 | 11:54:11 22/02/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09730 | $320,378,701 | 11:57:15 22/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09729 | $288,459,457 | 11:54:16 22/02/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.09734 | $278,935,204 | 12:00:10 22/02/2026 |
| 8 |  OKX |
DOGE/USDT | $0.09732 | $230,242,365 | 11:56:00 22/02/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09729 | $221,448,286 | 11:57:15 22/02/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09731 | $217,146,563 | 11:57:15 22/02/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.09729 | $190,946,026 | 11:57:16 22/02/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09728 | $183,974,831 | 12:00:16 22/02/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09726 | $174,232,642 | 12:00:16 22/02/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09732 | $151,006,431 | 11:57:15 22/02/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09728 | $143,913,917 | 12:00:17 22/02/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09729 | $128,036,219 | 11:54:19 22/02/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09731 | $126,240,477 | 11:57:15 22/02/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.09729 | $105,495,090 | 11:57:16 22/02/2026 |
| 19 |  Hotcoin |
DOGE/USDT | $0.09729 | $100,646,909 | 11:57:25 22/02/2026 |
| 20 |  WhiteBIT |
DOGE/USDT | $0.09733 | $96,663,358 | 11:48:15 22/02/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.09740 | $96,174,302 | 11:48:23 22/02/2026 |
| 22 | FameEX |
DOGE/USDT | $0.09738 | $95,549,611 | 11:57:11 22/02/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.09730 | $90,398,348 | 11:57:17 22/02/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09728 | $89,067,494 | 12:00:21 22/02/2026 |
| 25 |  AstralX |
DOGE/USDT | $0.09736 | $86,656,657 | 11:57:07 22/02/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.09731 | $85,198,218 | 11:54:15 22/02/2026 |
| 27 |  KlicklX |
DOGE/USDT | $0.09734 | $80,747,434 | 12:00:10 22/02/2026 |
| 28 |  4E |
DOGE/USDT | $0.09728 | $70,319,017 | 12:00:15 22/02/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.09729 | $69,614,682 | 11:54:15 22/02/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09729 | $66,281,053 | 11:54:16 22/02/2026 |
| 31 |  Toobit |
DOGE/USDT | $0.09731 | $64,651,864 | 11:57:16 22/02/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.09737 | $60,795,598 | 11:57:08 22/02/2026 |
| 33 |  B2Z Exchange |
DOGE/USD | $0.09731 | $58,738,192 | 12:00:15 22/02/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09730 | $58,732,710 | 11:57:15 22/02/2026 |
| 35 |  BTSE |
DOGE/USDT | $0.09732 | $58,685,653 | 11:54:15 22/02/2026 |
| 36 |  BITmarkets |
DOGE/USDT | $0.09727 | $57,349,359 | 12:00:15 22/02/2026 |
| 37 |  BitMart |
DOGE/USDT | $0.09730 | $57,253,473 | 11:57:16 22/02/2026 |
| 38 |  Coinbase International Exchange |
DOGE/USDC | $0.09734 | $56,575,134 | 11:57:15 22/02/2026 |
| 39 |  Picol |
DOGE/USDT | $0.09734 | $53,620,052 | 12:00:10 22/02/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09729 | $52,582,277 | 11:57:16 22/02/2026 |
| 41 |  Gate |
DOGE/USDT | $0.09730 | $52,533,219 | 11:54:19 22/02/2026 |
| 42 |  NovaEx |
DOGE/USDT | $0.09728 | $49,352,627 | 12:00:16 22/02/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09729 | $44,807,006 | 12:00:17 22/02/2026 |
| 44 |  Coinlocally |
DOGE/USDT | $0.09728 | $38,541,977 | 12:00:16 22/02/2026 |
| 45 |  YEX |
DOGE/USDT | $0.09727 | $37,538,649 | 12:00:16 22/02/2026 |
| 46 | Websea |
DOGE/USDT | $0.09737 | $36,454,662 | 11:57:08 22/02/2026 |
| 47 | NovaEx |
DOGE/USD | $0.09729 | $36,163,569 | 12:00:16 22/02/2026 |
| 48 | Binance |
DOGE/USDT | $0.09735 | $35,992,973 | 11:56:54 22/02/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.09730 | $34,390,799 | 12:00:15 22/02/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09729 | $33,669,059 | 11:51:15 22/02/2026 |
| 51 |  LBank |
DOGE/USDT | $0.09730 | $32,652,398 | 11:57:16 22/02/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.09734 | $32,424,864 | 11:57:15 22/02/2026 |
| 53 |  EasiCoin |
DOGE/USDT | $0.09728 | $32,352,951 | 12:00:16 22/02/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.09725 | $30,287,334 | 12:00:15 22/02/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.09729 | $30,153,432 | 11:54:15 22/02/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.09730 | $30,147,023 | 12:00:17 22/02/2026 |
| 57 |  HTX |
DOGE/USDT | $0.09734 | $26,804,609 | 11:54:24 22/02/2026 |
| 58 |  CRMClick |
DOGE/USDT | $0.09732 | $26,771,866 | 12:00:15 22/02/2026 |
| 59 |  Superp |
DOGE/USDT | $0.09721 | $24,771,701 | 12:03:16 22/02/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.09729 | $24,067,492 | 11:57:17 22/02/2026 |
| 61 |  Ekbit |
DOGE/USDT | $0.09727 | $23,217,385 | 12:00:16 22/02/2026 |
| 62 |  ASTX |
DOGE/USDT | $0.09727 | $23,212,580 | 12:00:16 22/02/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.09728 | $22,840,756 | 11:54:15 22/02/2026 |
| 64 | Batonex |
DOGE/USDT | $0.09737 | $22,665,066 | 12:00:07 22/02/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.09736 | $22,659,806 | 12:00:10 22/02/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.09736 | $22,303,510 | 12:00:13 22/02/2026 |
| 67 |  BingX |
DOGE/USDT | $0.09729 | $22,299,169 | 11:57:17 22/02/2026 |
| 68 | OKX |
DOGE/USDT | $0.09735 | $22,290,257 | 11:56:53 22/02/2026 |
| 69 |  CrypFine |
DOGE/USDT | $0.09731 | $22,041,159 | 11:57:15 22/02/2026 |
| 70 |  EdgeX |
DOGE/USD | $0.09728 | $21,453,342 | 12:03:15 22/02/2026 |
| 71 |  Dmex |
DOGE/USD | $0.09726 | $20,871,354 | 12:03:17 22/02/2026 |
| 72 |  KTX |
DOGE/USDT | $0.09727 | $20,294,861 | 12:00:16 22/02/2026 |
| 73 | Binance |
DOGE/USDC | $0.09729 | $20,041,386 | 11:54:16 22/02/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.09730 | $19,418,557 | 11:57:17 22/02/2026 |
| 75 |  XXKK |
DOGE/USDT | $0.09335 | $19,173,476 | 11:54:11 22/02/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.09732 | $19,122,437 | 11:42:15 22/02/2026 |
| 77 | 4E |
DOGE/USDT | $0.09734 | $17,815,118 | 12:00:08 22/02/2026 |
| 78 |  Ourbit |
DOGE/USDT | $0.09729 | $17,440,937 | 11:57:16 22/02/2026 |
| 79 |  Coinstore |
DOGE/USDT | $0.09725 | $17,303,614 | 11:57:16 22/02/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.09729 | $16,866,702 | 11:57:15 22/02/2026 |
| 81 |  BTDUex |
DOGE/USDT | $0.09736 | $16,858,272 | 11:57:07 22/02/2026 |
| 82 | HTX |
DOGE/USDT | $0.09735 | $16,504,966 | 11:59:54 22/02/2026 |
| 83 | CRMClick |
DOGE/USDT | $0.09734 | $16,502,878 | 12:00:10 22/02/2026 |
| 84 |  SWFT Trade |
DOGE/USDT | $0.09737 | $16,502,663 | 12:00:13 22/02/2026 |
| 85 | BVOX |
DOGE/USDT | $0.09734 | $16,464,641 | 11:57:11 22/02/2026 |
| 86 |  Millionero |
DOGE/USDT | $0.09735 | $14,887,931 | 11:57:10 22/02/2026 |
| 87 | Hotcoin |
DOGE/USD | $0.09730 | $14,742,707 | 11:57:25 22/02/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09728 | $14,690,446 | 12:00:16 22/02/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.09733 | $14,588,494 | 11:58:23 22/02/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.09729 | $14,567,602 | 11:57:15 22/02/2026 |
| 91 |  MEXC |
DOGE/USDT | $0.09739 | $14,356,910 | 11:45:09 22/02/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.09734 | $14,342,977 | 11:54:18 22/02/2026 |
| 93 | CoinW |
DOGE/USDT | $0.09740 | $14,309,399 | 11:57:09 22/02/2026 |
| 94 | BiKing |
DOGE/USDT | $0.09735 | $14,042,419 | 11:54:11 22/02/2026 |
| 95 |  EagleX |
DOGE/USDT | $0.09727 | $13,780,573 | 12:00:15 22/02/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09736 | $13,225,894 | 11:57:07 22/02/2026 |
| 97 | UZX |
DOGE/USDT | $0.09737 | $12,631,515 | 11:57:07 22/02/2026 |
| 98 |  AllinX |
DOGE/USDT | $0.09730 | $12,331,089 | 12:00:15 22/02/2026 |
| 99 | BitMart |
DOGE/USDT | $0.09737 | $11,972,738 | 11:57:10 22/02/2026 |
| 100 | LBank |
DOGE/USDT | $0.09737 | $11,897,953 | 11:57:11 22/02/2026 |
| 101 | NovaEx |
DOGE/USDT | $0.09733 | $11,366,592 | 12:00:07 22/02/2026 |
| 102 |  CoinChief |
DOGE/USDT | $0.09734 | $11,001,043 | 12:00:10 22/02/2026 |
| 103 | BlockFin |
DOGE/USDT | $0.09733 | $10,743,078 | 11:54:09 22/02/2026 |
| 104 | Gate |
DOGE/USDT | $0.09737 | $10,726,893 | 11:56:54 22/02/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.09738 | $10,470,134 | 11:56:59 22/02/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.09895 | $10,458,938 | 11:56:23 22/02/2026 |
| 107 |  AscendEX |
DOGE/USDT | $0.09722 | $9,478,715 | 11:57:15 22/02/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.09734 | $9,235,500 | 12:00:07 22/02/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.09730 | $9,093,807 | 12:00:11 22/02/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.09733 | $8,997,625 | 12:00:10 22/02/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.09737 | $8,938,066 | 11:57:08 22/02/2026 |
| 112 | ASTX |
DOGE/USDT | $0.09734 | $8,934,909 | 12:00:11 22/02/2026 |
| 113 |  Tebbit |
DOGE/USDT | $0.09734 | $8,933,965 | 12:00:08 22/02/2026 |
| 114 | Hibt |
DOGE/USDT | $0.09739 | $8,899,426 | 11:48:07 22/02/2026 |
| 115 |  BitxEX |
DOGE/USDT | $0.09734 | $8,867,265 | 12:00:10 22/02/2026 |
| 116 | WEEX |
DOGE/USDT | $0.09735 | $8,681,475 | 11:57:08 22/02/2026 |
| 117 |  SunX |
DOGE/USDT | $0.09736 | $8,600,600 | 12:00:12 22/02/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.09736 | $8,468,644 | 11:57:11 22/02/2026 |
| 119 | BitxEX |
DOGE/USDT | $0.09727 | $8,061,843 | 12:00:16 22/02/2026 |
| 120 | DigiFinex |
DOGE/USDT | $0.09735 | $7,780,920 | 11:57:10 22/02/2026 |
| 121 |  Venus |
DOGE/vDOGE | $0.09737 | $7,736,075 | 12:00:07 22/02/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.09727 | $7,711,835 | 12:00:16 22/02/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.09728 | $7,656,344 | 11:57:18 22/02/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.09737 | $7,522,842 | 11:57:42 22/02/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.09736 | $7,499,355 | 11:57:15 22/02/2026 |
| 126 | Millionero |
DOGE/USDT | $0.09731 | $7,378,402 | 11:57:15 22/02/2026 |
| 127 | WHXEX |
DOGE/USD | $0.09729 | $7,339,078 | 11:57:16 22/02/2026 |
| 128 |  Grvt |
DOGE/USDT | $0.09731 | $7,304,231 | 12:03:16 22/02/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.09734 | $7,019,697 | 12:00:10 22/02/2026 |
| 130 |  BloFin |
DOGE/USDT | $0.09727 | $6,785,858 | 12:00:16 22/02/2026 |
| 131 | YEX |
DOGE/USD | $0.09727 | $6,737,150 | 12:00:16 22/02/2026 |
| 132 |  Aster |
DOGE/USDT | $0.09728 | $6,526,362 | 11:54:15 22/02/2026 |
| 133 | BloFin |
DOGE/USDT | $0.09735 | $6,365,509 | 11:48:11 22/02/2026 |
| 134 | Toobit |
DOGE/USDT | $0.09737 | $6,143,070 | 11:57:12 22/02/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.09736 | $6,118,329 | 12:00:08 22/02/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.09735 | $6,023,065 | 11:51:13 22/02/2026 |
| 137 |  PrimeXBT |
DOGE/USDT | $0.09723 | $5,933,573 | 12:03:16 22/02/2026 |
| 138 | CoinP |
DOGE/USDT | $0.09736 | $5,692,975 | 12:00:07 22/02/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.09735 | $5,523,968 | 11:57:07 22/02/2026 |
| 140 | Biconomy.com |
DOGE/USDT | $0.09734 | $5,386,269 | 11:54:11 22/02/2026 |
| 141 |  ICRYPEX |
DOGE/USDT | $0.09740 | $5,259,357 | 12:00:07 22/02/2026 |
| 142 |  Crypto.com Exchange |
DOGE/USD | $0.09736 | $5,251,349 | 11:57:17 22/02/2026 |
| 143 | Phemex |
DOGE/USDT | $0.09741 | $5,195,801 | 11:57:08 22/02/2026 |
| 144 | EagleX |
DOGE/USDT | $0.09733 | $5,149,623 | 12:00:07 22/02/2026 |
| 145 | BitradeX |
DOGE/USDT | $0.09736 | $5,005,341 | 11:57:08 22/02/2026 |
| 146 | Bitget |
DOGE/USDT | $0.09736 | $4,959,486 | 11:54:11 22/02/2026 |
| 147 | Crypto.com Exchange |
DOGE/USD | $0.09741 | $4,904,373 | 11:45:07 22/02/2026 |
| 148 | BITmarkets |
DOGE/USD | $0.09737 | $4,817,972 | 12:00:08 22/02/2026 |
| 149 | B2Z Exchange |
DOGE/USD | $0.09737 | $4,817,972 | 12:00:08 22/02/2026 |
| 150 | Bybit |
DOGE/USDT | $0.09737 | $4,805,658 | 11:54:10 22/02/2026 |
| 151 | YEX |
DOGE/USDT | $0.09733 | $4,733,665 | 12:00:11 22/02/2026 |
| 152 |  OneEx |
DOGE/USDT | $0.09736 | $4,707,364 | 12:00:16 22/02/2026 |
| 153 | Binance |
DOGE/USD1 | $0.09737 | $4,305,323 | 11:56:54 22/02/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.09953 | $4,236,071 | 11:59:54 22/02/2026 |
| 155 |  GroveX |
DOGE/USDT | $0.09736 | $4,113,556 | 11:54:08 22/02/2026 |
| 156 | Binance |
DOGE/USDC | $0.09737 | $3,866,051 | 11:56:54 22/02/2026 |
| 157 |  Hyperliquid |
DOGE/USD | $0.09734 | $3,807,857 | 11:57:26 22/02/2026 |
| 158 | B2Z Exchange |
DOGE/USDC | $0.09736 | $3,719,704 | 12:00:08 22/02/2026 |
| 159 | BITmarkets |
DOGE/USDC | $0.09736 | $3,719,704 | 12:00:08 22/02/2026 |
| 160 | AstralX |
DOGE/USDT | $0.09728 | $3,711,685 | 12:00:17 22/02/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.09736 | $3,671,376 | 12:00:09 22/02/2026 |
| 162 | Toobit |
DOGE/USDC | $0.09729 | $3,613,243 | 11:57:16 22/02/2026 |
| 163 |  BTCC |
DOGE/USDT | $0.09736 | $3,601,926 | 11:57:08 22/02/2026 |
| 164 | KuCoin |
DOGE/USDT | $0.09738 | $3,595,340 | 11:57:00 22/02/2026 |
| 165 |  Niza.io |
DOGE/USDT | $0.09734 | $3,584,183 | 11:54:08 22/02/2026 |
| 166 |  Bitstamp by Robinhood |
DOGE/USD | $0.09736 | $3,578,182 | 11:59:53 22/02/2026 |
| 167 |  Coinflare |
DOGE/USDT | $0.09740 | $3,526,956 | 12:00:15 22/02/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.09733 | $3,507,381 | 12:00:16 22/02/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.09737 | $3,462,541 | 12:00:08 22/02/2026 |
| 170 | WhiteBIT |
DOGE/USDT | $0.09737 | $3,461,316 | 11:48:07 22/02/2026 |
| 171 | AscendEX |
DOGE/USDT | $0.09737 | $3,134,464 | 11:57:07 22/02/2026 |
| 172 |  MGBX |
DOGE/USDT | $0.09736 | $3,051,491 | 12:00:13 22/02/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.09728 | $3,036,314 | 12:00:18 22/02/2026 |
| 174 | TruBit Pro Exchange |
DOGE/USDT | $0.09717 | $3,034,083 | 12:00:10 22/02/2026 |
| 175 | BingX |
DOGE/USDT | $0.09734 | $2,989,212 | 11:54:11 22/02/2026 |
| 176 |  Kraken |
XDG/USD | $0.09736 | $2,955,271 | 11:59:55 22/02/2026 |
| 177 | OneEx |
DOGE/USDT | $0.09734 | $2,943,867 | 12:00:10 22/02/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.09738 | $2,936,428 | 11:42:10 22/02/2026 |
| 179 |  BitbabyExchange |
DOGE/USDT | $0.09731 | $2,863,702 | 11:57:18 22/02/2026 |
| 180 |  Paribu |
DOGE/USDT | $0.09727 | $2,738,804 | 12:02:23 22/02/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.09733 | $2,678,256 | 12:00:08 22/02/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.09736 | $2,628,997 | 11:51:13 22/02/2026 |
| 183 | AllinX |
DOGE/USDT | $0.09739 | $2,623,642 | 12:00:13 22/02/2026 |
| 184 |  Azbit |
DOGE/USDT | $0.09736 | $2,524,131 | 11:57:07 22/02/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.09736 | $2,493,044 | 11:59:53 22/02/2026 |
| 186 | WhiteBIT |
DOGE/USDC | $0.09736 | $2,453,589 | 11:48:07 22/02/2026 |
| 187 | Echobit |
DOGE/USDT | $0.09737 | $2,446,859 | 11:57:08 22/02/2026 |
| 188 | Ju.com |
DOGE/USDT | $0.09735 | $2,412,646 | 12:00:10 22/02/2026 |
| 189 | KCEX |
DOGE/USDT | $0.09738 | $2,169,007 | 11:57:10 22/02/2026 |
| 190 | XT.COM |
DOGE/USD1 | $0.09737 | $2,153,075 | 11:57:08 22/02/2026 |
| 191 | Pionex |
DOGE/USDT | $0.09730 | $2,146,116 | 11:57:16 22/02/2026 |
| 192 | Biconomy.com |
DOGE/USDC | $0.09734 | $2,106,228 | 11:54:11 22/02/2026 |
| 193 | Millionero |
DOGE/USDC | $0.09735 | $2,018,906 | 11:57:10 22/02/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.09733 | $2,017,542 | 12:00:07 22/02/2026 |
| 195 | VOOX Exchange |
DOGE/USDT | $0.09737 | $1,952,616 | 11:57:08 22/02/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.09738 | $1,923,339 | 11:45:08 22/02/2026 |
| 197 |  PointPay |
DOGE/USDT | $0.09737 | $1,838,647 | 11:57:10 22/02/2026 |
| 198 | Paribu |
DOGE/TRY | $0.09722 | $1,688,555 | 12:02:53 22/02/2026 |
| 199 |  BitMEX |
DOGE/USDT | $0.09738 | $1,656,725 | 11:57:15 22/02/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.09741 | $1,635,250 | 11:45:07 22/02/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.09728 | $1,532,121 | 12:00:15 22/02/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.09737 | $1,531,523 | 11:57:07 22/02/2026 |
| 203 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,202 | 12:00:12 22/02/2026 |
| 204 | KTX |
DOGE/USDT | $0.09737 | $1,483,411 | 12:00:07 22/02/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.09738 | $1,482,763 | 11:56:42 22/02/2026 |
| 206 |  Bitkub |
DOGE/THB | $0.1283 | $1,473,553 | 11:57:08 22/02/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.09762 | $1,400,948 | 11:57:07 22/02/2026 |
| 208 | Bitunix |
DOGE/USD | $0.09729 | $1,390,380 | 11:42:15 22/02/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.09736 | $1,382,886 | 12:00:10 22/02/2026 |
| 210 | Aivora Exchange |
DOGE/USDT | $0.09737 | $1,360,136 | 12:00:08 22/02/2026 |
| 211 | BitbabyExchange |
DOGE/USDT | $0.09736 | $1,309,727 | 11:54:10 22/02/2026 |
| 212 |  BlueBit |
DOGE/USDT | $0.09741 | $1,306,566 | 12:00:07 22/02/2026 |
| 213 |  EVEDEX |
DOGE/USD | $0.09737 | $1,274,952 | 12:03:15 22/02/2026 |
| 214 | BitMart |
DOGE/USDC | $0.09738 | $1,260,491 | 11:57:10 22/02/2026 |
| 215 | YEX |
DOGE/USDC | $0.09727 | $1,198,490 | 12:00:16 22/02/2026 |
| 216 | Binance |
DOGE/TRY | $0.09726 | $1,176,669 | 11:56:42 22/02/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.09728 | $1,147,957 | 12:00:16 22/02/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.09725 | $1,144,689 | 12:03:16 22/02/2026 |
| 219 | BitbabyExchange |
DOGE/USDC | $0.09729 | $1,137,570 | 11:57:18 22/02/2026 |
| 220 |  Cryptomus |
DOGE/USDT | $0.09739 | $1,120,716 | 11:57:07 22/02/2026 |
| 221 | SuperEx |
DOGE/BTC | $0.09922 | $1,108,388 | 12:00:11 22/02/2026 |
| 222 | BitTap |
DOGE/USDT | $0.09735 | $1,083,197 | 12:00:14 22/02/2026 |
| 223 | B2Z Exchange |
DOGE/USDT | $0.09738 | $1,044,411 | 12:00:08 22/02/2026 |
| 224 | BITmarkets |
DOGE/USDT | $0.09738 | $1,044,411 | 12:00:08 22/02/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.09734 | $1,043,281 | 12:00:08 22/02/2026 |
| 226 | BTSE |
DOGE/USDT | $0.09735 | $1,043,134 | 11:54:11 22/02/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.09733 | $979,407 | 11:57:10 22/02/2026 |
| 228 |  ALP.COM |
DOGE/USDT | $0.09737 | $961,034 | 12:00:07 22/02/2026 |
| 229 |  ApeX Omni |
DOGE/USDT | $0.09717 | $948,484 | 12:03:16 22/02/2026 |
| 230 |  TGEX |
DOGE/USDT | $0.09727 | $936,147 | 12:00:15 22/02/2026 |
| 231 |  BiFinance |
DOGE/USDT | $0.09736 | $891,344 | 11:57:18 22/02/2026 |
| 232 |  Extended |
DOGE/USD | $0.09734 | $880,346 | 12:03:16 22/02/2026 |
| 233 |  Backpack Exchange |
DOGE/USDC | $0.09734 | $865,285 | 11:57:16 22/02/2026 |
| 234 | SuperEx |
DOGE/USDC | $0.09733 | $863,628 | 12:00:11 22/02/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.09738 | $859,520 | 11:57:09 22/02/2026 |
| 236 |  Lighter |
DOGE/USDC | $0.09728 | $841,900 | 11:57:15 22/02/2026 |
| 237 |  Cat.Ex |
DOGE/USDT | $0.09736 | $837,730 | 12:00:07 22/02/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.09739 | $833,335 | 11:57:09 22/02/2026 |
| 239 | Pionex |
DOGE/BTC | $0.09728 | $826,208 | 11:57:16 22/02/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.09731 | $794,867 | 11:57:11 22/02/2026 |
| 241 | Pionex |
DOGE/SOL | $0.09729 | $776,581 | 11:57:16 22/02/2026 |
| 242 |  P2B |
DOGE/USDT | $0.09738 | $768,155 | 11:57:10 22/02/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.09733 | $727,896 | 12:00:11 22/02/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.09738 | $702,324 | 11:57:09 22/02/2026 |
| 245 | NovaEx |
DOGE/USDC | $0.09733 | $694,055 | 12:00:07 22/02/2026 |
| 246 | Pionex |
DOGE/ETH | $0.09729 | $682,177 | 11:57:16 22/02/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.09733 | $670,304 | 12:00:07 22/02/2026 |
| 248 |  Dex-Trade |
DOGE/USDT | $0.09738 | $661,589 | 11:57:10 22/02/2026 |
| 249 | Cofinex |
DOGE/USD | $0.09727 | $639,036 | 12:00:17 22/02/2026 |
| 250 | Bitget |
DOGE/USD | $0.09730 | $635,172 | 11:54:15 22/02/2026 |
| 251 |  Binance TH |
DOGE/USDT | $0.09735 | $611,812 | 11:57:07 22/02/2026 |
| 252 | BitMEX |
DOGE/USD | $0.09744 | $587,856 | 11:57:15 22/02/2026 |
| 253 |  Coincall |
DOGE/USD | $0.09726 | $587,724 | 12:03:15 22/02/2026 |
| 254 | KCEX |
DOGE/USDC | $0.09736 | $565,526 | 11:57:10 22/02/2026 |
| 255 | WhiteBIT |
DOGE/TRY | $0.09729 | $560,788 | 11:48:07 22/02/2026 |
| 256 | Cofinex |
DOGE/USDC | $0.09732 | $556,144 | 12:00:17 22/02/2026 |
| 257 |  KoinBX |
DOGE/INR | $0.1027 | $548,273 | 12:00:11 22/02/2026 |
| 258 | KoinBX |
DOGE/USDT | $0.09736 | $528,956 | 12:00:11 22/02/2026 |
| 259 | Bybit |
DOGE/USD | $0.09726 | $514,048 | 11:54:16 22/02/2026 |
| 260 |  Bit2Me |
DOGE/EUR | $0.09742 | $502,488 | 11:57:07 22/02/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09744 | $494,794 | 11:58:57 22/02/2026 |
| 262 | Azbit |
DOGE/BTC | $0.09729 | $477,706 | 11:57:07 22/02/2026 |
| 263 | Toobit |
DOGE/USDC | $0.09736 | $469,287 | 11:57:12 22/02/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.09737 | $457,377 | 11:57:09 22/02/2026 |
| 265 | BlockFin |
DOGE/USDC | $0.09730 | $439,731 | 11:54:09 22/02/2026 |
| 266 | MEXC |
DOGE/USDE | $0.09745 | $430,021 | 11:45:09 22/02/2026 |
| 267 | Hibt |
DOGE/USDC | $0.09730 | $425,780 | 11:48:07 22/02/2026 |
| 268 | Bit2Me |
DOGE/USDC | $0.09736 | $425,512 | 11:57:07 22/02/2026 |
| 269 |  Fastex |
DOGE/USDT | $0.09729 | $424,420 | 11:57:15 22/02/2026 |
| 270 | Bitget |
DOGE/USDC | $0.09741 | $420,320 | 11:54:11 22/02/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.09929 | $418,940 | 11:54:53 22/02/2026 |
| 272 |  BitDelta |
DOGE/USDC | $0.09735 | $417,494 | 11:54:11 22/02/2026 |
| 273 |  Gemini |
DOGE/GUSD | $0.09735 | $403,802 | 11:59:53 22/02/2026 |
| 274 | Gemini |
DOGE/USD | $0.09735 | $403,802 | 11:59:53 22/02/2026 |
| 275 | Gemini |
DOGE/USDC | $0.09734 | $403,802 | 11:59:53 22/02/2026 |
| 276 |  SunX |
DOGE/USDT | $0.09726 | $398,800 | 12:03:17 22/02/2026 |
| 277 | Fastex |
DOGE/USDC | $0.09749 | $387,039 | 11:57:15 22/02/2026 |
| 278 | BTCC |
DOGE/USDC | $0.09736 | $386,655 | 11:57:08 22/02/2026 |
| 279 |  Blynex |
DOGE/USDT | $0.09737 | $383,116 | 11:51:07 22/02/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.09737 | $366,687 | 11:57:09 22/02/2026 |
| 281 |  EXMO |
DOGE/USDT | $0.09747 | $341,951 | 11:57:07 22/02/2026 |
| 282 |  EXMO.ME |
DOGE/USDT | $0.09746 | $340,186 | 11:54:10 22/02/2026 |
| 283 |  TRIV |
DOGE/IDR | $0.09767 | $331,507 | 12:00:17 22/02/2026 |
| 284 | TRIV |
DOGE/USDT | $0.09737 | $331,402 | 12:00:17 22/02/2026 |
| 285 |  ONUS Pro |
DOGE/VNDC | $0.09735 | $329,918 | 12:00:16 22/02/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.09735 | $322,573 | 11:57:09 22/02/2026 |
| 287 |  Nivex |
DOGE/USDT | $0.09737 | $320,346 | 12:00:08 22/02/2026 |
| 288 |  BtcTurk | Kripto |
DOGE/TRY | $0.09726 | $310,746 | 11:55:53 22/02/2026 |
| 289 | Binance |
DOGE/EUR | $0.09742 | $309,753 | 11:56:54 22/02/2026 |
| 290 | WhiteBIT |
DOGE/BTC | $0.09736 | $306,482 | 11:48:07 22/02/2026 |
| 291 | MEXC |
DOGE/EUR | $0.09732 | $290,437 | 11:45:09 22/02/2026 |
| 292 | Binance |
DOGE/BTC | $0.09723 | $287,114 | 11:56:42 22/02/2026 |
| 293 |  CriptoSwaps |
DOGE/BTC | $0.09719 | $267,169 | 12:00:11 22/02/2026 |
| 294 | BingX |
DOGE/USDC | $0.09736 | $263,032 | 11:54:11 22/02/2026 |
| 295 | BloFin |
DOGE/USDC | $0.09748 | $262,100 | 11:48:11 22/02/2026 |
| 296 | WhiteBIT |
DOGE/EUR | $0.09734 | $260,534 | 11:48:07 22/02/2026 |
| 297 | Bibox |
DOGE/ETH | $0.1693 | $258,016 | 12:00:12 22/02/2026 |
| 298 | Gate |
DOGE/USDC | $0.09739 | $257,290 | 11:56:54 22/02/2026 |
| 299 |  Bitazza |
DOGE/USDT | $0.09707 | $252,640 | 12:00:08 22/02/2026 |
| 300 |  Paradex |
DOGE/USD | $0.09750 | $252,037 | 12:03:15 22/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 22/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,902,875,015 với tỷ giá $0.09728.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.