Dogecoin DOGE
Xếp hạng #10
23:28:00 01/07/2026
Giá Dogecoin (DOGE)
$0.07325 3.59%
0.000001219 BTC
1,941 VND
Thấp: $0.07023
Cao: $0.07339
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07327 | $4,377,181,500 | 23:00:11 01/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07323 | $4,344,331,827 | 22:57:07 01/07/2026 |
| 3 |  4E |
DOGE/USDT | $0.07321 | $774,344,548 | 22:51:15 01/07/2026 |
| 4 | FameEX |
DOGE/USDT | $0.07323 | $630,241,586 | 22:57:17 01/07/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3198 | $541,198,945 | 23:00:15 01/07/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07333 | $482,730,944 | 23:00:12 01/07/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.07333 | $482,730,944 | 23:00:12 01/07/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.07333 | $408,730,571 | 22:54:12 01/07/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07330 | $335,853,420 | 23:00:16 01/07/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07328 | $316,444,069 | 22:54:16 01/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07331 | $276,866,437 | 22:57:15 01/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07323 | $237,041,903 | 22:57:24 01/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07324 | $229,762,877 | 22:57:15 01/07/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07319 | $228,749,644 | 22:51:17 01/07/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07323 | $219,769,491 | 22:57:16 01/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07328 | $194,801,740 | 23:00:16 01/07/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07323 | $189,016,008 | 22:57:16 01/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07325 | $164,240,670 | 22:57:15 01/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07323 | $158,948,904 | 22:57:17 01/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07323 | $143,551,705 | 22:57:15 01/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07331 | $136,666,477 | 23:00:16 01/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07325 | $136,591,509 | 23:00:16 01/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07324 | $135,198,113 | 22:57:15 01/07/2026 |
| 24 |  CEEX exchange |
DOGE/USDT | $0.07328 | $122,191,628 | 23:00:15 01/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07325 | $115,025,141 | 22:51:18 01/07/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07324 | $107,073,253 | 22:57:19 01/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07329 | $102,935,470 | 23:00:16 01/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07329 | $98,102,550 | 23:00:16 01/07/2026 |
| 29 |  BitMart |
DOGE/USDT | $0.07326 | $96,921,931 | 22:57:09 01/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07322 | $87,048,588 | 22:57:15 01/07/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07323 | $85,139,132 | 22:54:16 01/07/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.07331 | $83,653,568 | 23:00:15 01/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07325 | $78,693,250 | 22:57:16 01/07/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07327 | $78,452,743 | 23:00:17 01/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07333 | $77,383,827 | 23:03:52 01/07/2026 |
| 36 |  Gate |
DOGE/USDT | $0.07320 | $76,975,748 | 22:54:19 01/07/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.07324 | $74,252,379 | 22:57:16 01/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07323 | $63,430,515 | 22:57:15 01/07/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.07324 | $57,283,105 | 22:57:17 01/07/2026 |
| 40 |  WOO X Pro |
DOGE/USDT | $0.07332 | $53,751,429 | 23:00:07 01/07/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.07329 | $51,627,862 | 23:00:15 01/07/2026 |
| 42 |  Bitbase |
DOGE/USDT | $0.07331 | $51,383,896 | 22:45:18 01/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07323 | $50,706,089 | 22:57:16 01/07/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.07329 | $50,306,956 | 23:00:17 01/07/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.07329 | $50,306,541 | 23:00:15 01/07/2026 |
| 46 | Pionex |
DOGE/USDT | $0.07326 | $49,931,144 | 22:57:10 01/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07320 | $49,141,585 | 22:57:17 01/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07325 | $48,246,581 | 22:57:15 01/07/2026 |
| 49 |  KTX |
DOGE/USDT | $0.07329 | $44,820,413 | 23:00:15 01/07/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07333 | $43,979,776 | 23:00:08 01/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07324 | $43,905,820 | 22:57:18 01/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07330 | $42,283,028 | 23:00:16 01/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07331 | $41,998,637 | 23:00:16 01/07/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.07320 | $40,096,829 | 22:57:17 01/07/2026 |
| 55 |  Coinlocally |
DOGE/USDT | $0.07327 | $39,299,353 | 23:00:16 01/07/2026 |
| 56 | WOO X Pro |
DOGE/USD | $0.07329 | $39,138,911 | 23:00:16 01/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07329 | $38,465,305 | 23:00:16 01/07/2026 |
| 58 | Binance |
DOGE/USDT | $0.07323 | $35,379,933 | 22:56:32 01/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07330 | $34,714,776 | 23:00:17 01/07/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.07329 | $29,720,342 | 23:00:07 01/07/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.07324 | $27,787,088 | 22:57:16 01/07/2026 |
| 62 | BitMart |
DOGE/USDT | $0.07324 | $27,711,018 | 22:57:16 01/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07323 | $27,675,336 | 22:57:15 01/07/2026 |
| 64 |  BitradeX |
DOGE/USDT | $0.07324 | $26,067,763 | 22:54:15 01/07/2026 |
| 65 | Binance |
DOGE/USDC | $0.07326 | $25,474,788 | 22:54:16 01/07/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07325 | $24,164,154 | 22:57:10 01/07/2026 |
| 67 | Batonex |
DOGE/USDT | $0.07330 | $23,066,869 | 23:00:11 01/07/2026 |
| 68 | WOO X Pro |
DOGE/USDT | $0.07330 | $22,395,903 | 23:00:16 01/07/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.07325 | $22,039,518 | 22:54:15 01/07/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.07327 | $21,868,682 | 23:00:15 01/07/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.07332 | $21,553,759 | 23:00:12 01/07/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.07331 | $20,889,977 | 23:00:15 01/07/2026 |
| 73 |  GroveX |
DOGE/USDT | $0.07327 | $20,687,360 | 23:00:08 01/07/2026 |
| 74 |  OKX |
DOGE/USDT | $0.07325 | $20,641,617 | 22:56:23 01/07/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07323 | $20,521,940 | 22:57:18 01/07/2026 |
| 76 |  Azbit |
DOGE/USDT | $0.07324 | $20,472,013 | 22:57:07 01/07/2026 |
| 77 |  Gems Trade |
DOGE/USDT | $0.07321 | $20,432,683 | 22:54:09 01/07/2026 |
| 78 | WEEX |
DOGE/USDT | $0.07325 | $20,026,459 | 22:57:10 01/07/2026 |
| 79 |  EdgeX |
DOGE/USD | $0.07331 | $19,501,057 | 23:03:15 01/07/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.07324 | $18,785,637 | 23:00:16 01/07/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07333 | $17,702,952 | 22:57:08 01/07/2026 |
| 82 |  BloFin |
DOGE/USDT | $0.07324 | $17,579,986 | 22:57:07 01/07/2026 |
| 83 | 4E |
DOGE/USDT | $0.07333 | $17,505,242 | 23:00:07 01/07/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.07331 | $16,757,617 | 23:00:15 01/07/2026 |
| 85 | CEEX exchange |
DOGE/USDT | $0.07329 | $16,642,712 | 23:00:08 01/07/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.07322 | $16,434,292 | 22:57:18 01/07/2026 |
| 87 |  HTX |
DOGE/USDT | $0.07344 | $15,569,798 | 22:45:19 01/07/2026 |
| 88 | BVOX |
DOGE/USDT | $0.07324 | $15,403,502 | 22:57:10 01/07/2026 |
| 89 | Gate |
DOGE/USDT | $0.07324 | $14,929,236 | 22:56:24 01/07/2026 |
| 90 |  BitxEX |
DOGE/USDT | $0.07334 | $14,868,068 | 23:00:08 01/07/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07323 | $14,332,391 | 22:57:15 01/07/2026 |
| 92 |  BiFinance |
DOGE/USDT | $0.07325 | $14,300,762 | 22:57:08 01/07/2026 |
| 93 |  WhiteBIT |
DOGE/USDT | $0.07325 | $14,067,982 | 22:57:08 01/07/2026 |
| 94 |  AstralX |
DOGE/USDT | $0.07332 | $13,880,399 | 23:00:07 01/07/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07329 | $13,843,965 | 23:00:16 01/07/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.07331 | $13,804,783 | 22:59:53 01/07/2026 |
| 97 | BiKing |
DOGE/USDT | $0.07333 | $13,791,658 | 23:00:13 01/07/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.07329 | $13,726,817 | 23:00:15 01/07/2026 |
| 99 | Toobit |
DOGE/USDT | $0.07325 | $13,585,745 | 22:57:07 01/07/2026 |
| 100 |  Hyperliquid |
DOGE/USD | $0.07328 | $13,334,718 | 22:57:26 01/07/2026 |
| 101 |  LBank |
DOGE/USDT | $0.07324 | $12,614,847 | 22:57:17 01/07/2026 |
| 102 | AstralX |
DOGE/USDT | $0.07329 | $12,474,991 | 23:00:15 01/07/2026 |
| 103 | Hotcoin |
DOGE/USDT | $0.07327 | $12,422,462 | 22:59:52 01/07/2026 |
| 104 | UZX |
DOGE/USDT | $0.07324 | $12,346,815 | 22:51:08 01/07/2026 |
| 105 | LBank |
DOGE/USDT | $0.07325 | $12,170,702 | 22:57:08 01/07/2026 |
| 106 | Tapbit |
DOGE/USDT | $0.07325 | $12,104,248 | 22:57:10 01/07/2026 |
| 107 | Websea |
DOGE/USDT | $0.07329 | $11,405,277 | 22:54:18 01/07/2026 |
| 108 | MEXC |
DOGE/USDT | $0.07339 | $11,381,664 | 22:45:07 01/07/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.07330 | $11,171,032 | 23:00:11 01/07/2026 |
| 110 |  Grvt |
DOGE/USDT | $0.07131 | $10,958,385 | 16:42:16 01/07/2026 |
| 111 |  BingX |
DOGE/USDT | $0.07320 | $10,704,645 | 22:57:18 01/07/2026 |
| 112 | Hibt |
DOGE/USDT | $0.07322 | $10,620,216 | 22:51:12 01/07/2026 |
| 113 |  Aster |
DOGE/USDT | $0.07330 | $10,526,764 | 22:54:15 01/07/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.07324 | $10,521,590 | 22:57:00 01/07/2026 |
| 115 |  Upbit |
DOGE/KRW | $0.07222 | $10,230,065 | 22:56:53 01/07/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.07332 | $9,914,470 | 23:00:09 01/07/2026 |
| 117 |  IMBX |
DOGE/USDT | $0.07328 | $9,885,638 | 23:00:17 01/07/2026 |
| 118 |  AscendEX |
DOGE/USDT | $0.07325 | $9,586,326 | 22:57:15 01/07/2026 |
| 119 |  Phemex |
DOGE/USDT | $0.07323 | $9,480,962 | 22:57:16 01/07/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.07325 | $9,228,573 | 22:57:07 01/07/2026 |
| 121 |  SuperEx |
DOGE/USDT | $0.07330 | $8,929,012 | 23:00:10 01/07/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.07323 | $8,743,671 | 22:51:10 01/07/2026 |
| 123 |  XT.COM |
DOGE/USDT | $0.07326 | $8,732,918 | 22:57:09 01/07/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.07323 | $8,575,590 | 22:51:09 01/07/2026 |
| 125 | Bybit |
DOGE/USDT | $0.07332 | $8,130,471 | 22:54:09 01/07/2026 |
| 126 |  AlphaX |
DOGE/USDT | $0.07331 | $7,975,284 | 23:00:12 01/07/2026 |
| 127 |  Kraken |
XDG/USD | $0.07329 | $7,725,207 | 22:59:24 01/07/2026 |
| 128 | BloFin |
DOGE/USDT | $0.07323 | $7,456,319 | 22:57:16 01/07/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.07332 | $7,317,988 | 23:00:07 01/07/2026 |
| 130 |  Coinbase International Exchange |
DOGE/USDC | $0.07328 | $7,242,746 | 23:00:15 01/07/2026 |
| 131 |  OneEx |
DOGE/USDT | $0.07333 | $6,884,811 | 23:00:16 01/07/2026 |
| 132 |  Ekbit |
DOGE/USDT | $0.07328 | $6,696,813 | 23:00:27 01/07/2026 |
| 133 | CoinW |
DOGE/USDT | $0.07324 | $6,664,074 | 22:57:08 01/07/2026 |
| 134 | BitradeX |
DOGE/USDT | $0.07333 | $6,368,787 | 22:54:07 01/07/2026 |
| 135 |  BitTap |
DOGE/USDT | $0.07329 | $5,944,413 | 23:00:16 01/07/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.07326 | $5,889,364 | 23:00:15 01/07/2026 |
| 137 | WHXEX |
DOGE/USD | $0.07320 | $5,885,357 | 22:57:16 01/07/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.07325 | $5,804,933 | 22:59:23 01/07/2026 |
| 139 |  Venus |
DOGE/vDOGE | $0.07327 | $5,710,665 | 23:00:08 01/07/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.07329 | $5,485,004 | 23:00:12 01/07/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.07329 | $5,375,007 | 23:00:09 01/07/2026 |
| 142 | WHXEX |
DOGE/USDT | $0.07329 | $5,374,999 | 23:00:12 01/07/2026 |
| 143 | Blockfinex |
DOGE/USDT | $0.07329 | $5,374,402 | 23:00:07 01/07/2026 |
| 144 |  Tebbit |
DOGE/USDT | $0.07329 | $5,230,440 | 23:00:18 01/07/2026 |
| 145 | Echobit |
DOGE/USDT | $0.07326 | $5,097,691 | 22:57:07 01/07/2026 |
| 146 | YEX |
DOGE/USDT | $0.07333 | $5,073,805 | 23:00:12 01/07/2026 |
| 147 | KuCoin |
DOGE/USDT | $0.07326 | $4,778,509 | 22:57:23 01/07/2026 |
| 148 | Phemex |
DOGE/USDT | $0.07327 | $4,632,528 | 22:57:09 01/07/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.07325 | $4,577,615 | 22:57:10 01/07/2026 |
| 150 | YEX |
DOGE/USD | $0.07327 | $4,539,319 | 23:00:16 01/07/2026 |
| 151 | Bitget |
DOGE/USDT | $0.07333 | $4,389,009 | 22:54:08 01/07/2026 |
| 152 | EagleX |
DOGE/USDT | $0.07330 | $4,384,032 | 23:00:11 01/07/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.07222 | $4,264,285 | 22:59:54 01/07/2026 |
| 154 | Hotcoin |
DOGE/USD | $0.07320 | $4,145,135 | 22:57:18 01/07/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.07110 | $4,108,736 | 16:51:16 01/07/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07333 | $4,020,514 | 23:00:12 01/07/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.07331 | $4,004,174 | 23:00:11 01/07/2026 |
| 158 | Binance |
DOGE/USDC | $0.07323 | $3,964,772 | 22:56:32 01/07/2026 |
| 159 |  BYDFi |
DOGE/USDT | $0.07324 | $3,942,644 | 23:00:16 01/07/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.07325 | $3,698,559 | 22:57:08 01/07/2026 |
| 161 | Biconomy.com |
DOGE/USDT | $0.07325 | $3,635,955 | 22:57:10 01/07/2026 |
| 162 | Toobit |
DOGE/USDC | $0.07322 | $3,634,326 | 22:57:17 01/07/2026 |
| 163 | CoinP |
DOGE/USDT | $0.07332 | $3,574,096 | 23:00:07 01/07/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.07332 | $3,557,480 | 23:00:18 01/07/2026 |
| 165 |  ASTX |
DOGE/USDT | $0.07333 | $3,542,528 | 23:00:08 01/07/2026 |
| 166 | Ju.com |
DOGE/USDT | $0.07331 | $3,516,924 | 23:00:12 01/07/2026 |
| 167 |  CoinChief |
DOGE/USDT | $0.07326 | $3,476,916 | 22:57:08 01/07/2026 |
| 168 |  AIA Exchange |
DOGE/USDT | $0.07333 | $3,399,446 | 23:00:07 01/07/2026 |
| 169 | OneEx |
DOGE/USDT | $0.07332 | $3,360,276 | 23:00:09 01/07/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.07329 | $3,225,004 | 23:00:09 01/07/2026 |
| 171 | Binance |
DOGE/TRY | $0.07299 | $3,215,902 | 22:56:32 01/07/2026 |
| 172 |  EVEDEX |
DOGE/USD | $0.07330 | $3,165,999 | 23:03:15 01/07/2026 |
| 173 | BitxEX |
DOGE/USDT | $0.07329 | $3,088,206 | 23:00:15 01/07/2026 |
| 174 | Pionex |
DOGE/ETH | $0.07324 | $2,835,713 | 22:57:16 01/07/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.07325 | $2,821,980 | 22:57:10 01/07/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.07329 | $2,792,129 | 23:00:10 01/07/2026 |
| 177 |  Binance TR |
DOGE/TRY | $0.07299 | $2,624,450 | 22:57:09 01/07/2026 |
| 178 |  LeveX |
DOGE/USDT | $0.07329 | $2,574,239 | 23:00:15 01/07/2026 |
| 179 |  SWFT Trade |
DOGE/USDT | $0.07332 | $2,493,636 | 23:00:08 01/07/2026 |
| 180 | HTX |
DOGE/USDT | $0.07333 | $2,493,148 | 22:59:55 01/07/2026 |
| 181 |  CRMClick |
DOGE/USDT | $0.07332 | $2,492,976 | 23:00:07 01/07/2026 |
| 182 | Zoomex |
DOGE/USDT | $0.07322 | $2,437,376 | 22:51:10 01/07/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.07332 | $2,432,375 | 23:00:12 01/07/2026 |
| 184 | WHXEX |
DOGE/USDC | $0.07332 | $2,385,478 | 23:00:12 01/07/2026 |
| 185 | idax exchange |
DOGE/USDC | $0.07332 | $2,385,477 | 23:00:09 01/07/2026 |
| 186 | TruBit Pro Exchange |
DOGE/USDT | $0.07329 | $2,332,598 | 23:00:08 01/07/2026 |
| 187 |  KlicklX |
DOGE/USDT | $0.07334 | $2,289,877 | 23:00:12 01/07/2026 |
| 188 |  Coinstore |
DOGE/USDT | $0.07324 | $2,214,472 | 22:57:08 01/07/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.07326 | $2,152,088 | 22:57:10 01/07/2026 |
| 190 | BlockFin |
DOGE/USDC | $0.07334 | $2,118,224 | 23:00:07 01/07/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.07333 | $2,102,145 | 23:00:11 01/07/2026 |
| 192 | Tebbit |
DOGE/USDT | $0.07332 | $2,091,890 | 23:00:12 01/07/2026 |
| 193 |  BitMEX |
DOGE/USDT | $0.07324 | $2,085,976 | 22:57:15 01/07/2026 |
| 194 |  VinDAX |
DOGE/USDT | $0.07326 | $2,082,787 | 23:00:12 01/07/2026 |
| 195 | Binance |
DOGE/FDUSD | $0.07323 | $2,073,007 | 22:56:32 01/07/2026 |
| 196 | B2Z Exchange |
DOGE/USD | $0.07336 | $2,057,278 | 23:00:07 01/07/2026 |
| 197 | BITmarkets |
DOGE/USD | $0.07336 | $2,057,268 | 23:00:08 01/07/2026 |
| 198 |  Bitcastle |
DOGE/USDT | $0.07326 | $2,007,690 | 23:00:19 01/07/2026 |
| 199 | Pionex |
DOGE/USDT | $0.07323 | $1,997,504 | 22:57:16 01/07/2026 |
| 200 | BTCC |
DOGE/USDC | $0.07332 | $1,987,974 | 22:57:08 01/07/2026 |
| 201 | B2Z Exchange |
DOGE/USDT | $0.07333 | $1,850,120 | 23:00:07 01/07/2026 |
| 202 | IMBX |
DOGE/USDT | $0.07331 | $1,847,848 | 23:00:09 01/07/2026 |
| 203 | BTSE |
DOGE/USDT | $0.07324 | $1,846,795 | 22:57:07 01/07/2026 |
| 204 | BITmarkets |
DOGE/USDT | $0.07333 | $1,750,045 | 23:00:08 01/07/2026 |
| 205 |  Cat.Ex |
DOGE/USDT | $0.07332 | $1,671,364 | 23:00:20 01/07/2026 |
| 206 | KCEX |
DOGE/USDT | $0.07327 | $1,663,023 | 22:57:09 01/07/2026 |
| 207 |  CoinEx |
DOGE/USDT | $0.07328 | $1,639,118 | 22:59:53 01/07/2026 |
| 208 |  ALP.COM |
DOGE/USDT | $0.07323 | $1,624,272 | 22:57:10 01/07/2026 |
| 209 | WhiteBIT |
DOGE/WBT | $0.07318 | $1,613,415 | 22:57:08 01/07/2026 |
| 210 | Bitunix |
DOGE/USD | $0.07319 | $1,584,118 | 22:57:16 01/07/2026 |
| 211 |  BitKan |
DOGE/USDT | $0.07329 | $1,551,705 | 23:00:08 01/07/2026 |
| 212 |  Crypto.com Exchange |
DOGE/USD | $0.07254 | $1,523,292 | 21:57:19 01/07/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07325 | $1,486,020 | 23:00:15 01/07/2026 |
| 214 | Crypto.com Exchange |
DOGE/USD | $0.07328 | $1,476,167 | 22:57:10 01/07/2026 |
| 215 | Bitbase |
DOGE/USDT | $0.07325 | $1,466,426 | 22:57:07 01/07/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.07330 | $1,431,695 | 23:00:07 01/07/2026 |
| 217 | ZKE |
DOGE/USDC | $0.07332 | $1,431,286 | 23:00:09 01/07/2026 |
| 218 |  Cryptomus |
DOGE/USDT | $0.07330 | $1,430,699 | 23:00:08 01/07/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.07326 | $1,429,602 | 22:57:10 01/07/2026 |
| 220 | BingX |
DOGE/USDT | $0.07327 | $1,376,443 | 22:57:10 01/07/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.07326 | $1,367,288 | 22:57:09 01/07/2026 |
| 222 |  SunX |
DOGE/USDT | $0.08131 | $1,318,418 | 23:03:16 01/07/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.07323 | $1,281,707 | 22:57:07 01/07/2026 |
| 224 | BitMart |
DOGE/USDC | $0.07326 | $1,268,230 | 22:57:09 01/07/2026 |
| 225 | BloFin |
DOGE/USDC | $0.07328 | $1,256,461 | 22:57:07 01/07/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.07328 | $1,244,055 | 23:03:17 01/07/2026 |
| 227 | YEX |
DOGE/USDC | $0.07327 | $1,198,628 | 23:00:16 01/07/2026 |
| 228 | WOO X Pro |
DOGE/USDC | $0.07332 | $1,123,498 | 23:00:07 01/07/2026 |
| 229 | Toobit |
DOGE/USDC | $0.07324 | $1,048,618 | 22:57:07 01/07/2026 |
| 230 | WhiteBIT |
DOGE/BTC | $0.07324 | $1,044,036 | 22:57:08 01/07/2026 |
| 231 | Cofinex |
DOGE/USDC | $0.07322 | $1,030,893 | 23:00:15 01/07/2026 |
| 232 |  BitDelta |
DOGE/USDC | $0.07333 | $998,487 | 23:00:08 01/07/2026 |
| 233 | BitDelta |
DOGE/USDT | $0.07333 | $985,689 | 23:00:08 01/07/2026 |
| 234 |  BlueBit |
DOGE/USDT | $0.07325 | $980,025 | 23:00:12 01/07/2026 |
| 235 | WhiteBIT |
DOGE/USDC | $0.07321 | $970,313 | 22:57:08 01/07/2026 |
| 236 | BitTap |
DOGE/USDT | $0.07332 | $955,826 | 23:00:09 01/07/2026 |
| 237 | Bitget |
DOGE/USDC | $0.07333 | $955,564 | 22:54:08 01/07/2026 |
| 238 | Bitcastle |
DOGE/USDT | $0.07329 | $953,260 | 23:00:08 01/07/2026 |
| 239 |  MGBX |
DOGE/USDT | $0.07325 | $927,222 | 22:57:08 01/07/2026 |
| 240 | SuperEx |
DOGE/BTC | $0.07454 | $893,144 | 23:00:10 01/07/2026 |
| 241 | x.me Exchange |
DOGE/USDT | $0.07326 | $874,038 | 22:57:09 01/07/2026 |
| 242 |  P2B |
DOGE/USDC | $0.07325 | $860,603 | 22:57:07 01/07/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.07334 | $855,210 | 23:00:10 01/07/2026 |
| 244 | Binance |
DOGE/USD1 | $0.07327 | $795,192 | 22:56:54 01/07/2026 |
| 245 | Bitrue |
DOGE/XRP | $0.07327 | $764,390 | 22:57:10 01/07/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.07325 | $718,744 | 22:57:10 01/07/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.07337 | $694,806 | 23:00:11 01/07/2026 |
| 248 |  Coincall |
DOGE/USD | $0.07344 | $683,194 | 23:03:15 01/07/2026 |
| 249 | ASTX |
DOGE/USDT | $0.07328 | $676,725 | 23:00:16 01/07/2026 |
| 250 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,173 | 23:00:08 01/07/2026 |
| 251 |  Bitkub |
DOGE/THB | $0.07328 | $661,052 | 22:57:09 01/07/2026 |
| 252 |  PointPay |
DOGE/USDT | $0.07323 | $648,385 | 22:57:07 01/07/2026 |
| 253 |  KoinBX |
DOGE/INR | $0.07832 | $641,184 | 23:00:10 01/07/2026 |
| 254 | EasiCoin |
DOGE/USDT | $0.07330 | $640,565 | 23:00:11 01/07/2026 |
| 255 | Bitrue |
DOGE/SOL | $0.07326 | $621,879 | 22:57:10 01/07/2026 |
| 256 |  Bit2Me |
DOGE/EUR | $0.07332 | $621,106 | 23:00:07 01/07/2026 |
| 257 | AEGET |
DOGE/USDT | $0.07326 | $614,711 | 23:00:24 01/07/2026 |
| 258 | AscendEX |
DOGE/USDT | $0.07323 | $608,018 | 22:57:08 01/07/2026 |
| 259 |  Lighter |
DOGE/USDC | $0.07325 | $598,274 | 23:00:15 01/07/2026 |
| 260 | P2B |
DOGE/USDT | $0.07326 | $571,640 | 22:57:07 01/07/2026 |
| 261 |  Nivex |
DOGE/USDT | $0.07332 | $542,608 | 23:00:07 01/07/2026 |
| 262 | BYDFi |
DOGE/USDT | $0.07333 | $531,292 | 23:00:08 01/07/2026 |
| 263 |  Paribu |
DOGE/TRY | $0.07297 | $506,965 | 23:02:53 01/07/2026 |
| 264 | Binance |
DOGE/U | $0.07334 | $501,978 | 22:56:54 01/07/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.07327 | $491,370 | 23:00:16 01/07/2026 |
| 266 |  Blynex |
DOGE/USDT | $0.07333 | $476,533 | 23:00:07 01/07/2026 |
| 267 | Bybit |
DOGE/USDC | $0.07329 | $471,023 | 22:54:09 01/07/2026 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.07296 | $446,889 | 22:57:10 01/07/2026 |
| 269 | Hibt |
DOGE/USDC | $0.07319 | $437,224 | 22:51:12 01/07/2026 |
| 270 |  AllinX |
DOGE/USDT | $0.07319 | $432,552 | 23:00:07 01/07/2026 |
| 271 | Binance |
DOGE/EUR | $0.07330 | $428,360 | 22:56:32 01/07/2026 |
| 272 |  Extended |
DOGE/USD | $0.07326 | $425,333 | 23:03:16 01/07/2026 |
| 273 | Bitrue |
DOGE/RLUSD | $0.07325 | $405,189 | 22:57:10 01/07/2026 |
| 274 | XT.COM |
DOGE/USD1 | $0.07325 | $397,679 | 22:57:09 01/07/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.07325 | $388,070 | 22:57:07 01/07/2026 |
| 276 | Bybit |
DOGE/USD | $0.07311 | $380,770 | 22:54:16 01/07/2026 |
| 277 | Bitunix |
DOGE/USDC | $0.07320 | $374,712 | 22:57:16 01/07/2026 |
| 278 |  Bybit EU |
DOGE/USDC | $0.07325 | $371,231 | 23:00:12 01/07/2026 |
| 279 | OKX |
DOGE/TRY | $0.07303 | $365,490 | 22:56:23 01/07/2026 |
| 280 | LeveX |
DOGE/USDT | $0.07328 | $348,663 | 23:00:08 01/07/2026 |
| 281 | HTX |
DOGE/USD | $0.07326 | $328,346 | 22:45:19 01/07/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.07327 | $325,303 | 22:57:10 01/07/2026 |
| 283 |  Orderly |
DOGE/USDC | $0.07323 | $323,113 | 23:03:15 01/07/2026 |
| 284 |  MemeMax |
DOGE/USDC | $0.07328 | $323,048 | 23:03:16 01/07/2026 |
| 285 | Binance |
DOGE/BTC | $0.07327 | $322,634 | 22:56:32 01/07/2026 |
| 286 | Cofinex |
DOGE/USD | $0.07323 | $315,894 | 23:00:15 01/07/2026 |
| 287 | Bitget |
DOGE/USD | $0.07311 | $311,767 | 22:54:15 01/07/2026 |
| 288 |  Backpack Exchange |
DOGE/USDC | $0.07320 | $306,322 | 22:57:15 01/07/2026 |
| 289 | Coinbase Exchange |
DOGE/EUR | $0.07333 | $292,757 | 22:56:29 01/07/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $60,101.64 | $283,543 | 22:59:12 01/07/2026 |
| 291 |  Coinone |
DOGE/KRW | $0.07177 | $275,816 | 22:56:54 01/07/2026 |
| 292 |  Bitfinex |
DOGE/USDT | $0.07323 | $273,285 | 22:57:15 01/07/2026 |
| 293 | KCEX |
DOGE/USDC | $0.07326 | $271,011 | 22:57:09 01/07/2026 |
| 294 |  NexDAX |
DOGE/USDT | $0.07330 | $270,829 | 23:00:15 01/07/2026 |
| 295 | Bitrue |
DOGE/ADA | $0.07327 | $270,626 | 22:57:10 01/07/2026 |
| 296 |  EXMO |
DOGE/USDC | $0.07331 | $262,421 | 23:00:07 01/07/2026 |
| 297 |  EXMO.ME |
DOGE/USDC | $0.07331 | $262,421 | 23:00:11 01/07/2026 |
| 298 | Phemex |
DOGE/USDC | $0.07322 | $262,116 | 22:57:09 01/07/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.07325 | $257,543 | 22:57:09 01/07/2026 |
| 300 | BYDFi |
DOGE/USDC | $0.07322 | $250,026 | 23:00:16 01/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 01/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,377,181,500 với tỷ giá $0.07327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.