Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,779,061,435,011 Khối lượng (24h): $70,366,426,696 Thị phần: BTC: 58.6%, ETH: 11.6%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #11 03:13:00 21/09/2026
Giá Dogecoin (DOGE)
$0.08733 -1.8%
0.000001076 BTC 2,262 VND
Thấp: $0.08456 Cao: $0.09028

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08732 $5,845,890,891 03:00:12 21/09/2026
2 FameEX FameEX DOGE/USDT $0.08735 $785,555,978 02:57:18 21/09/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.08735 $656,240,585 03:00:08 21/09/2026
4 CrypFine CrypFine DOGE/USDT $0.08738 $578,102,352 02:57:15 21/09/2026
5 DigiFinex DigiFinex DOGE/USDT $0.08737 $516,631,700 03:00:16 21/09/2026
6 Binance Binance DOGE/USDT $0.08752 $507,131,348 02:54:17 21/09/2026
7 Ulink Ulink DOGE/USDT $0.08738 $495,165,080 03:00:12 21/09/2026
8 SunX SunX DOGE/USDT $0.08738 $485,772,569 03:00:12 21/09/2026
9 Deepcoin Deepcoin DOGE/USDT $0.08736 $473,209,939 02:57:15 21/09/2026
10 OrangeX OrangeX DOGE/USDT $0.08734 $387,148,340 02:57:15 21/09/2026
11 Tapbit Tapbit DOGE/USDT $0.08737 $375,657,034 02:57:15 21/09/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.08736 $351,036,245 03:00:16 21/09/2026
13 WEEX WEEX DOGE/USDT $0.08734 $297,094,762 02:57:17 21/09/2026
14 CEEX exchange CEEX exchange DOGE/USDT $0.08736 $256,901,699 03:00:15 21/09/2026
15 KCEX KCEX DOGE/USDT $0.08735 $224,581,913 02:57:15 21/09/2026
16 Echobit Echobit DOGE/USDT $0.08735 $218,031,864 02:57:16 21/09/2026
17 4E 4E DOGE/USDT $0.08735 $187,940,438 03:00:15 21/09/2026
18 Hibt Hibt DOGE/USDT $0.08739 $178,966,026 02:57:25 21/09/2026
19 CoinW CoinW DOGE/USDT $0.08734 $173,211,542 02:57:18 21/09/2026
20 Batonex Batonex DOGE/USDT $0.08732 $161,750,537 03:00:15 21/09/2026
21 Toobit Toobit DOGE/USDT $0.08733 $158,034,388 02:57:16 21/09/2026
22 Bybit Bybit DOGE/USDT $0.08755 $148,447,097 02:54:16 21/09/2026
23 BiKing BiKing DOGE/USDT $0.08737 $136,237,836 03:00:16 21/09/2026
24 IBIT Global IBIT Global DOGE/USDT $0.08738 $125,851,512 03:00:17 21/09/2026
25 Pionex Pionex DOGE/BTC $0.08733 $108,077,310 02:57:16 21/09/2026
26 MSX MSX DOGE/USD $0.08746 $106,762,466 03:03:41 21/09/2026
27 BlockFin BlockFin DOGE/USDT $0.08733 $103,763,027 03:00:15 21/09/2026
28 Pionex Pionex DOGE/USDT $0.08738 $103,720,667 02:57:10 21/09/2026
29 Hotcoin Hotcoin DOGE/USDT $0.08734 $101,539,137 02:57:35 21/09/2026
30 Koinbay Koinbay DOGE/USDT $0.08745 $92,616,386 03:00:15 21/09/2026
31 idax exchange idax exchange DOGE/USDT $0.08736 $90,935,683 03:00:17 21/09/2026
32 Blockfinex Blockfinex DOGE/USDT $0.08736 $90,933,862 03:00:15 21/09/2026
33 Picol Picol DOGE/USDT $0.08736 $90,362,081 03:00:10 21/09/2026
34 UZX UZX DOGE/USDT $0.08733 $83,742,035 02:57:18 21/09/2026
35 MEXC MEXC DOGE/USDT $0.08734 $81,040,844 02:57:16 21/09/2026
36 Websea Websea DOGE/USDT $0.08736 $78,222,994 02:57:17 21/09/2026
37 Binance Binance DOGE/USDT $0.08736 $75,272,928 02:56:54 21/09/2026
38 Biconomy.com Biconomy.com DOGE/USDT $0.08733 $68,332,245 02:57:15 21/09/2026
39 YEX YEX DOGE/USDT $0.08789 $63,738,611 08:57:16 19/09/2026
40 Gate Gate DOGE/USDT $0.08733 $59,980,590 02:57:19 21/09/2026
41 OneBullEx OneBullEx DOGE/USDT $0.08736 $58,495,458 03:00:18 21/09/2026
42 CZR Exchange CZR Exchange DOGE/USDT $0.08736 $58,276,180 03:00:16 21/09/2026
43 WHXEX WHXEX DOGE/USDT $0.08220 $57,774,031 08:45:16 18/09/2026
44 IMBX IMBX DOGE/USDT $0.08736 $56,358,390 03:00:16 21/09/2026
45 Aivora Exchange Aivora Exchange DOGE/USDT $0.08733 $56,096,401 03:00:15 21/09/2026
46 BVOX BVOX DOGE/USDT $0.08738 $55,658,645 02:57:15 21/09/2026
47 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08737 $55,324,393 03:00:16 21/09/2026
48 Bitrue Bitrue DOGE/USDT $0.08732 $55,121,759 02:57:16 21/09/2026
49 Cofinex Cofinex DOGE/USDT $0.08735 $51,776,854 03:00:17 21/09/2026
50 Bitget Bitget DOGE/USDT $0.08758 $51,639,846 02:54:16 21/09/2026
51 Bitunix Bitunix DOGE/USDT $0.08730 $47,604,388 02:57:16 21/09/2026
52 Binance Binance DOGE/USDC $0.08752 $47,583,401 02:54:17 21/09/2026
53 Azbit Azbit DOGE/USDT $0.08736 $47,276,454 02:57:11 21/09/2026
54 Zoomex Zoomex DOGE/USDT $0.08732 $47,133,320 03:00:15 21/09/2026
55 Deepcoin Deepcoin DOGE/USDT $0.08738 $46,878,041 02:57:07 21/09/2026
56 Batonex Batonex DOGE/USDT $0.08737 $45,892,869 03:00:11 21/09/2026
57 EdgeX EdgeX DOGE/USDC $0.08740 $45,538,503 03:03:15 21/09/2026
58 EasiCoin EasiCoin DOGE/USDT $0.08736 $44,453,942 03:00:17 21/09/2026
59 BitxEX BitxEX DOGE/USDT $0.08737 $42,897,658 03:00:11 21/09/2026
60 BitGW Exchange BitGW Exchange DOGE/USDT $0.08739 $42,876,010 02:57:08 21/09/2026
61 WEEX WEEX DOGE/USDT $0.08738 $42,551,871 02:57:11 21/09/2026
62 FameEX FameEX DOGE/USDT $0.08747 $42,441,104 02:57:11 21/09/2026
63 OKX OKX DOGE/USDT $0.08737 $41,644,912 02:56:53 21/09/2026
64 Gems Trade Gems Trade DOGE/USDT $0.08738 $41,403,742 03:00:11 21/09/2026
65 KTX KTX DOGE/USDT $0.08743 $40,644,382 03:00:16 21/09/2026
66 BlockFin BlockFin DOGE/USDT $0.08735 $39,879,300 03:00:08 21/09/2026
67 AEGET AEGET DOGE/USDT $0.08734 $38,521,137 02:57:16 21/09/2026
68 BTCC BTCC DOGE/USDT $0.08736 $37,636,564 02:57:08 21/09/2026
69 4E 4E DOGE/USDT $0.08737 $36,600,702 03:00:12 21/09/2026
70 CEEX exchange CEEX exchange DOGE/USDT $0.08733 $36,519,291 03:00:08 21/09/2026
71 BitradeX BitradeX DOGE/USDT $0.08737 $33,899,187 03:00:15 21/09/2026
72 AstralX AstralX DOGE/USDT $0.08738 $32,106,234 03:00:14 21/09/2026
73 Toobit Toobit DOGE/USDT $0.08738 $31,578,631 02:57:07 21/09/2026
74 x.me Exchange x.me Exchange DOGE/USDT $0.08736 $29,167,573 03:00:19 21/09/2026
75 YUBIT YUBIT DOGE/USDT $0.08734 $28,897,367 02:57:15 21/09/2026
76 AstralX AstralX DOGE/USDT $0.08737 $28,798,169 03:00:15 21/09/2026
77 BitMart BitMart DOGE/USDT $0.08743 $26,741,259 03:03:16 21/09/2026
78 CoinP CoinP DOGE/USDT $0.08732 $26,370,182 03:00:15 21/09/2026
79 UZX UZX DOGE/USDT $0.08738 $26,349,957 02:57:18 21/09/2026
80 Bitbaby Bitbaby DOGE/USDT $0.08732 $25,708,177 03:00:16 21/09/2026
81 Phemex Phemex DOGE/USDT $0.08740 $25,672,341 02:57:16 21/09/2026
82 WOO X Pro WOO X Pro DOGE/USDT $0.08736 $25,371,001 03:00:15 21/09/2026
83 Websea Websea DOGE/USDT $0.08746 $24,158,578 02:51:12 21/09/2026
84 BloFin BloFin DOGE/USDT $0.08736 $23,672,510 02:57:11 21/09/2026
85 Tapbit Tapbit DOGE/USDT $0.08738 $23,642,376 02:57:10 21/09/2026
86 KuCoin KuCoin DOGE/USDT $0.08739 $22,656,384 02:57:23 21/09/2026
87 Hibt Hibt DOGE/USDT $0.08738 $22,522,137 02:45:12 21/09/2026
88 Gate Gate DOGE/USDT $0.08747 $21,727,313 02:56:24 21/09/2026
89 Poloniex Poloniex DOGE/USDT $0.08733 $21,086,080 02:59:23 21/09/2026
90 GroveX GroveX DOGE/USDT $0.08731 $20,975,715 03:00:08 21/09/2026
91 KuCoin KuCoin DOGE/USDT $0.08732 $20,505,239 02:57:18 21/09/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08730 $20,430,406 02:59:23 21/09/2026
93 Aivora Exchange Aivora Exchange DOGE/USDC $0.08731 $20,426,994 03:00:15 21/09/2026
94 BingX BingX DOGE/USDT $0.08735 $20,392,595 02:57:20 21/09/2026
95 OrangeX OrangeX DOGE/USDT $0.08736 $20,083,425 02:57:08 21/09/2026
96 LBank LBank DOGE/USDT $0.08738 $19,834,333 02:57:12 21/09/2026
97 SuperEx SuperEx DOGE/USDT $0.08739 $18,732,118 03:00:09 21/09/2026
98 XT.COM XT.COM DOGE/USDT $0.08737 $18,498,424 02:57:10 21/09/2026
99 CrypFine CrypFine DOGE/USDT $0.08738 $17,944,989 02:57:11 21/09/2026
100 BitDelta BitDelta DOGE/USDT $0.08738 $17,240,888 03:00:08 21/09/2026
101 Upbit Upbit DOGE/KRW $0.08658 $16,928,161 02:56:23 21/09/2026
102 Echobit Echobit DOGE/USDT $0.08738 $16,449,566 02:57:10 21/09/2026
103 BitradeX BitradeX DOGE/USDT $0.08735 $16,145,819 03:00:07 21/09/2026
104 LBank LBank DOGE/USDT $0.08734 $16,065,850 02:57:16 21/09/2026
105 HTX HTX DOGE/USDT $0.08737 $15,675,827 02:57:16 21/09/2026
106 XXKK XXKK DOGE/USDT $0.08734 $15,420,058 03:00:12 21/09/2026
107 MEXC MEXC DOGE/USDT $0.08745 $15,296,904 02:51:07 21/09/2026
108 WhiteBIT WhiteBIT DOGE/USDT $0.08739 $14,791,089 02:57:10 21/09/2026
109 BitTap BitTap DOGE/USDT $0.08737 $14,269,526 03:00:16 21/09/2026
110 IBIT Global IBIT Global DOGE/USDT $0.08736 $14,230,871 03:00:07 21/09/2026
111 BitDelta BitDelta DOGE/USDC $0.08737 $13,998,904 03:00:08 21/09/2026
112 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08735 $13,939,432 02:57:00 21/09/2026
113 Hyperliquid Hyperliquid DOGE/USDC $0.08744 $13,660,567 02:57:26 21/09/2026
114 Biconomy.com Biconomy.com DOGE/USDT $0.08738 $13,429,801 02:57:10 21/09/2026
115 BASEKX BASEKX DOGE/USDT $0.08736 $13,313,504 03:00:16 21/09/2026
116 Hotcoin Hotcoin DOGE/USD $0.08733 $13,021,065 02:57:35 21/09/2026
117 ASTX ASTX DOGE/USDT $0.08732 $12,970,720 03:00:16 21/09/2026
118 Koinbay Koinbay DOGE/USDT $0.08736 $12,172,219 03:00:14 21/09/2026
119 idax exchange idax exchange DOGE/USDT $0.08735 $12,031,616 03:00:12 21/09/2026
120 Blockfinex Blockfinex DOGE/USDT $0.08735 $12,030,983 03:00:11 21/09/2026
121 Aster Aster DOGE/USDT $0.08753 $11,508,946 02:54:15 21/09/2026
122 WHXEX WHXEX DOGE/USDT $0.07957 $10,964,952 16:03:08 16/09/2026
123 BloFin BloFin DOGE/USDT $0.08745 $10,627,650 02:48:20 21/09/2026
124 CoinW CoinW DOGE/USDT $0.08738 $10,058,711 02:57:12 21/09/2026
125 BiFinance BiFinance DOGE/USDT $0.08736 $9,954,501 02:57:10 21/09/2026
126 Kraken Kraken XDG/USD $0.08730 $9,889,983 02:59:37 21/09/2026
127 Bitbase Bitbase DOGE/USDT $0.08735 $9,571,635 02:57:17 21/09/2026
128 YUBIT YUBIT DOGE/USDT $0.08738 $9,566,420 02:57:11 21/09/2026
129 Phemex Phemex DOGE/USDT $0.08735 $9,404,600 02:57:12 21/09/2026
130 WHXEX WHXEX DOGE/USD $0.08220 $9,167,014 08:45:16 18/09/2026
131 YEX YEX DOGE/USD $0.08785 $9,005,960 08:57:16 19/09/2026
132 Bybit Bybit DOGE/USDT $0.08758 $8,967,356 02:54:12 21/09/2026
133 B2Z Exchange B2Z Exchange DOGE/USD $0.08739 $8,509,193 03:00:15 21/09/2026
134 BTSE BTSE DOGE/USDT $0.08736 $8,491,520 02:57:15 21/09/2026
135 Blockfinex Blockfinex DOGE/USD $0.08734 $8,399,080 03:00:15 21/09/2026
136 BITmarkets BITmarkets DOGE/USDT $0.08735 $8,116,555 03:00:15 21/09/2026
137 YEX YEX DOGE/USDT $0.08647 $8,007,667 17:27:09 18/09/2026
138 Bitget Bitget DOGE/USDT $0.08746 $7,965,243 02:53:56 21/09/2026
139 Aivora Exchange Aivora Exchange DOGE/USDT $0.08735 $7,961,877 03:00:12 21/09/2026
140 AlphaX AlphaX DOGE/USDT $0.08736 $7,931,714 03:00:16 21/09/2026
141 AEGET AEGET DOGE/USDT $0.08739 $7,445,185 03:00:14 21/09/2026
142 ASTX ASTX DOGE/USDT $0.08736 $7,444,721 03:00:09 21/09/2026
143 BiKing BiKing DOGE/USDT $0.08735 $7,394,115 03:00:08 21/09/2026
144 ZKE ZKE DOGE/USDT $0.08735 $7,209,277 03:00:11 21/09/2026
145 DigiFinex DigiFinex DOGE/USDT $0.08734 $6,965,569 02:57:07 21/09/2026
146 Venus Venus DOGE/vDOGE $0.08738 $6,950,306 03:00:12 21/09/2026
147 Cryptomus Cryptomus DOGE/USDT $0.08738 $6,800,518 03:00:08 21/09/2026
148 Hotcoin Hotcoin DOGE/USDT $0.08757 $6,708,565 02:57:12 21/09/2026
149 BYDFi BYDFi DOGE/USDT $0.08743 $6,306,869 03:00:16 21/09/2026
150 P2B P2B DOGE/USDT $0.08738 $6,282,376 02:57:18 21/09/2026
151 CoinMy CoinMy DOGE/USDT $0.08736 $6,046,721 03:00:12 21/09/2026
152 Bithumb Bithumb DOGE/KRW $0.08586 $5,437,987 02:59:53 21/09/2026
153 AlphaX AlphaX DOGE/USDT $0.08736 $5,359,133 03:00:11 21/09/2026
154 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08749 $5,159,108 03:03:15 21/09/2026
155 Toobit Toobit DOGE/USDC $0.08733 $4,942,374 02:57:16 21/09/2026
156 OneEx OneEx DOGE/USDT $0.08738 $4,899,775 03:00:16 21/09/2026
157 Bitunix Bitunix DOGE/USD $0.08732 $4,782,157 02:57:16 21/09/2026
158 OneEx OneEx DOGE/USDT $0.08737 $4,746,206 03:00:08 21/09/2026
159 Pionex Pionex DOGE/ETH $0.08733 $4,478,388 02:57:16 21/09/2026
160 CoinP CoinP DOGE/USDT $0.08736 $4,368,881 03:00:07 21/09/2026
161 Binance Binance DOGE/USDC $0.08740 $4,205,702 02:56:42 21/09/2026
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08747 $4,174,718 00:03:18 21/09/2026
163 CZR Exchange CZR Exchange DOGE/USDT $0.08736 $4,036,278 03:00:12 21/09/2026
164 BingX BingX DOGE/USD $0.08737 $3,968,641 02:57:20 21/09/2026
165 Tebbit Tebbit DOGE/USDT $0.08735 $3,884,090 03:00:08 21/09/2026
166 Biconomy.com Biconomy.com DOGE/USDC $0.08738 $3,875,428 02:57:10 21/09/2026
167 Pionex Pionex DOGE/USDT $0.08734 $3,871,371 02:57:16 21/09/2026
168 CoinChief CoinChief DOGE/USDT $0.08736 $3,855,280 02:57:08 21/09/2026
169 Niza.io Niza.io DOGE/USDT $0.08735 $3,813,511 03:00:08 21/09/2026
170 IMBX IMBX DOGE/USDT $0.08738 $3,657,640 03:00:13 21/09/2026
171 Grvt Grvt DOGE/USDT $0.08518 $3,569,248 21:51:24 20/09/2026
172 AIA Exchange AIA Exchange DOGE/USDT $0.08738 $3,438,841 03:00:11 21/09/2026
173 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08742 $3,394,704 03:00:11 21/09/2026
174 KCEX KCEX DOGE/USDT $0.08739 $3,368,765 02:57:10 21/09/2026
175 Bitunix Bitunix DOGE/USDT $0.08738 $3,269,914 02:57:10 21/09/2026
176 WHXEX WHXEX DOGE/USDC $0.07960 $3,122,230 16:03:08 16/09/2026
177 Bitbaby Bitbaby DOGE/USDT $0.08738 $3,075,888 03:00:12 21/09/2026
178 Koinbay Koinbay DOGE/USDC $0.08737 $3,032,271 03:00:14 21/09/2026
179 idax exchange idax exchange DOGE/USDC $0.08737 $3,004,770 03:00:12 21/09/2026
180 SuperEx SuperEx DOGE/USD1 $0.08735 $2,955,344 03:00:09 21/09/2026
181 Bitbase Bitbase DOGE/USDT $0.08747 $2,949,926 02:51:07 21/09/2026
182 Toobit Toobit DOGE/USDC $0.08738 $2,909,307 02:57:07 21/09/2026
183 Binance Binance DOGE/USD1 $0.08735 $2,736,761 02:56:54 21/09/2026
184 Bitbaby Bitbaby DOGE/USDC $0.08730 $2,733,722 03:00:16 21/09/2026
185 Zoomex Zoomex DOGE/USDT $0.08757 $2,690,425 02:54:08 21/09/2026
186 BingX BingX DOGE/USDT $0.08738 $2,608,720 02:57:11 21/09/2026
187 PrimeXBT PrimeXBT DOGE/USDT $0.08743 $2,605,203 03:03:16 21/09/2026
188 Bitcastle Bitcastle DOGE/USDT $0.08733 $2,603,659 03:00:18 21/09/2026
189 BitKan BitKan DOGE/USDT $0.08737 $2,592,253 03:00:08 21/09/2026
190 YEX YEX DOGE/USDC $0.08787 $2,579,993 08:57:16 19/09/2026
191 LeveX LeveX DOGE/USDT $0.08736 $2,532,240 03:00:15 21/09/2026
192 BigONE BigONE DOGE/USDT $0.08738 $2,494,667 02:57:07 21/09/2026
193 VinDAX VinDAX DOGE/USDT $0.08732 $2,485,457 03:00:14 21/09/2026
194 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08739 $2,468,470 02:57:11 21/09/2026
195 Bitbase Bitbase DOGE/USDC $0.08732 $2,456,567 02:57:17 21/09/2026
196 Feather Exchange Feather Exchange DOGE/USDT $0.08735 $2,437,072 03:00:08 21/09/2026
197 Coinone Coinone DOGE/KRW $0.08614 $2,425,755 02:56:53 21/09/2026
198 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08744 $2,364,102 03:03:50 21/09/2026
199 Antarctic Antarctic DOGE/USDT $0.08743 $2,325,626 03:03:18 21/09/2026
200 Raydium (CLMM) Raydium (CLMM) DOGE/USDC $0.08765 $2,165,238 02:58:34 21/09/2026
201 Bitcastle Bitcastle DOGE/USDT $0.08736 $2,119,043 03:00:09 21/09/2026
202 BTCC BTCC DOGE/USDC $0.08737 $2,105,534 02:57:08 21/09/2026
203 Binance Binance DOGE/FDUSD $0.08734 $2,091,398 02:56:54 21/09/2026
204 Bitrue Bitrue DOGE/XRP $0.08735 $2,025,276 02:57:07 21/09/2026
205 Bitrue Bitrue DOGE/SOL $0.08733 $1,958,161 02:57:07 21/09/2026
206 WhiteBIT WhiteBIT DOGE/WBT $0.08727 $1,935,979 02:57:10 21/09/2026
207 MGBX MGBX DOGE/USDT $0.08739 $1,881,972 02:57:08 21/09/2026
208 x.me Exchange x.me Exchange DOGE/USDT $0.08736 $1,837,103 03:00:09 21/09/2026
209 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08734 $1,808,226 02:57:11 21/09/2026
210 ALP.COM ALP.COM DOGE/USDT $0.08741 $1,768,630 03:00:15 21/09/2026
211 Kalshi Kalshi DOGE/USD $0.08735 $1,757,926 03:03:15 21/09/2026
212 ZKE ZKE DOGE/USDC $0.08736 $1,754,639 03:00:11 21/09/2026
213 BitTap BitTap DOGE/USDT $0.08737 $1,739,932 03:00:12 21/09/2026
214 P2B P2B DOGE/USDC $0.08731 $1,663,468 02:57:18 21/09/2026
215 Binance Binance DOGE/TRY $0.08694 $1,659,875 02:56:54 21/09/2026
216 EasiCoin EasiCoin DOGE/USDT $0.08737 $1,640,437 03:00:09 21/09/2026
217 Bitrue Bitrue DOGE/USDT $0.08739 $1,631,276 02:57:07 21/09/2026
218 NEX Exchange NEX Exchange DOGE/USDT $0.08741 $1,543,280 03:00:08 21/09/2026
219 WhiteBIT WhiteBIT DOGE/TRY $0.08699 $1,521,126 02:57:10 21/09/2026
220 KlicklX KlicklX DOGE/USDT $0.08738 $1,516,020 03:00:14 21/09/2026
221 EVEDEX EVEDEX DOGE/USD $0.08741 $1,435,441 03:03:15 21/09/2026
222 Bitvavo Bitvavo DOGE/EUR $0.08735 $1,420,691 02:57:12 21/09/2026
223 Bybit Bybit DOGE/USD $0.08747 $1,386,789 02:54:16 21/09/2026
224 XT.COM XT.COM DOGE/USD1 $0.08737 $1,368,445 02:57:10 21/09/2026
225 Coinstore Coinstore DOGE/USDT $0.08733 $1,335,877 03:00:10 21/09/2026
226 BYDFi BYDFi DOGE/USDT $0.08733 $1,334,017 03:00:07 21/09/2026
227 BVOX BVOX DOGE/USDT $0.08745 $1,311,302 02:57:07 21/09/2026
228 Cofinex Cofinex DOGE/USD $0.08102 $1,310,494 14:42:17 17/09/2026
229 WhiteBIT WhiteBIT DOGE/USDC $0.08735 $1,280,870 02:57:10 21/09/2026
230 CoinEx CoinEx DOGE/USDT $0.08726 $1,270,584 03:02:24 21/09/2026
231 Bitbank Bitbank DOGE/JPY $0.08729 $1,263,104 02:57:07 21/09/2026
232 Bit2Me Bit2Me DOGE/EUR $0.08728 $1,214,436 03:00:12 21/09/2026
233 BlueBit BlueBit DOGE/USDT $0.08745 $1,108,216 03:00:08 21/09/2026
234 Coincall Coincall DOGE/USD $0.08747 $1,096,468 03:03:15 21/09/2026
235 Bitrue Bitrue DOGE/RLUSD $0.08729 $1,030,829 02:57:07 21/09/2026
236 Binance TR Binance TR DOGE/TRY $0.08694 $1,025,633 02:57:09 21/09/2026
237 CRMClick CRMClick DOGE/USDT $0.08753 $1,023,489 03:00:09 21/09/2026
238 HTX HTX DOGE/USDT $0.08752 $1,023,348 02:59:24 21/09/2026
239 Bitrue Bitrue DOGE/USD1 $0.08728 $1,011,937 02:57:07 21/09/2026
240 BlockFin BlockFin DOGE/USDC $0.08740 $987,509 03:00:08 21/09/2026
241 Variational Variational DOGE/USDC $0.08738 $972,590 03:03:16 21/09/2026
242 CoinTR CoinTR DOGE/USDT $0.08736 $939,235 03:00:12 21/09/2026
243 SuperEx SuperEx DOGE/USDC $0.08734 $939,065 03:00:09 21/09/2026
244 Bitkub Bitkub DOGE/THB $0.08720 $904,769 02:57:10 21/09/2026
245 Bitrue Bitrue DOGE/ADA $0.08733 $900,575 02:57:07 21/09/2026
246 BITmarkets BITmarkets DOGE/USD $0.08738 $891,884 03:00:12 21/09/2026
247 B2Z Exchange B2Z Exchange DOGE/USD $0.08738 $891,824 03:00:12 21/09/2026
248 Lighter Lighter DOGE/USDC $0.08737 $876,255 03:00:15 21/09/2026
249 KuCoin KuCoin DOGE/USDC $0.08760 $854,359 02:57:23 21/09/2026
250 Bitget Bitget DOGE/USDC $0.08747 $813,802 02:53:56 21/09/2026
251 Bit2Me Bit2Me DOGE/USDC $0.08761 $803,245 03:00:12 21/09/2026
252 BITmarkets BITmarkets DOGE/USDT $0.08737 $724,216 03:00:12 21/09/2026
253 B2Z Exchange B2Z Exchange DOGE/USDT $0.08736 $723,948 03:00:12 21/09/2026
254 BTSE BTSE DOGE/USDT $0.08736 $722,685 02:57:10 21/09/2026
255 Meteora DLMM Meteora DLMM DOGE/SOL $0.08742 $698,172 02:59:19 21/09/2026
256 SWFT Trade SWFT Trade DOGE/USDT $0.07027 $688,576 03:00:13 21/09/2026
257 Orca Orca DOGE/USDC $0.08765 $678,272 02:58:34 21/09/2026
258 OKX OKX DOGE/USDC $0.08733 $670,428 02:56:53 21/09/2026
259 OneBullEx OneBullEx DOGE/USDT $0.08614 $667,664 03:00:09 21/09/2026
260 PointPay PointPay DOGE/USDT $0.08738 $662,983 03:00:09 21/09/2026
261 KoinBX KoinBX DOGE/INR $0.09016 $642,458 03:00:10 21/09/2026
262 Blynex Blynex DOGE/USDT $0.08729 $612,976 03:00:08 21/09/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $81,064.97 $592,979 02:59:19 21/09/2026
264 BloFin BloFin DOGE/USDC $0.08741 $580,610 02:57:11 21/09/2026
265 Bitunix Bitunix DOGE/USDC $0.08736 $573,519 02:57:16 21/09/2026
266 SunX SunX DOGE/USDT $0.08966 $571,592 03:03:16 21/09/2026
267 Bitget Bitget DOGE/PERP $0.08746 $560,567 02:54:16 21/09/2026
268 Cofinex Cofinex DOGE/USDC $0.08734 $550,294 03:00:17 21/09/2026
269 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08703 $546,356 02:59:27 21/09/2026
270 KTX KTX DOGE/USDT $0.08738 $513,117 03:00:13 21/09/2026
271 Binance Binance DOGE/EUR $0.08727 $492,017 02:56:54 21/09/2026
272 Bybit Bybit DOGE/USDC $0.08746 $465,330 02:54:12 21/09/2026
273 HTX HTX DOGE/USD $0.08745 $459,569 02:57:16 21/09/2026
274 Hibt Hibt DOGE/USDC $0.08738 $449,471 02:45:12 21/09/2026
275 Binance Binance DOGE/JPY $0.08742 $445,603 02:56:42 21/09/2026
276 CoinCola CoinCola DOGE/USDT $0.08736 $426,811 03:00:12 21/09/2026
277 Phemex Phemex DOGE/USDC $0.08733 $403,354 02:57:12 21/09/2026
278 Bybit EU Bybit EU DOGE/USDC $0.08746 $397,790 02:57:08 21/09/2026
279 Bitbase Bitbase DOGE/USDC $0.08747 $391,099 02:51:07 21/09/2026
280 BitoPro BitoPro DOGE/TWD $0.08752 $379,535 03:00:07 21/09/2026
281 Paribu Paribu DOGE/TRY $0.08685 $378,352 03:02:23 21/09/2026
282 Binance TH Binance TH DOGE/USDT $0.08739 $375,388 02:57:07 21/09/2026
283 SuperEx SuperEx DOGE/BTC $0.08928 $372,863 03:00:09 21/09/2026
284 WhiteBIT WhiteBIT DOGE/USD $0.08739 $355,249 02:57:10 21/09/2026
285 ADEN ADEN DOGE/USDT $0.08743 $352,105 03:03:59 21/09/2026
286 Binance Binance DOGE/U $0.08760 $329,244 02:56:42 21/09/2026
287 MEXC MEXC DOGE/USD1 $0.08766 $329,233 02:51:07 21/09/2026
288 NexDAX NexDAX DOGE/USDT $0.08734 $325,172 03:00:09 21/09/2026
289 WEEX WEEX DOGE/USDC $0.08737 $321,204 02:57:11 21/09/2026
290 Kraken Kraken XDG/USDT $0.08734 $307,073 02:59:37 21/09/2026
291 Revolut X Revolut X DOGE/EUR $0.08733 $298,583 03:00:09 21/09/2026
292 Binance.US Binance.US DOGE/USD $0.08760 $295,055 02:59:53 21/09/2026
293 Cat.Ex Cat.Ex DOGE/USDT $0.08739 $294,086 03:00:21 21/09/2026
294 KCEX KCEX DOGE/USDC $0.08739 $293,556 02:57:10 21/09/2026
295 BitxEX BitxEX DOGE/USDT $0.08736 $293,247 03:00:16 21/09/2026
296 Pacifica Pacifica DOGE/USD $0.08747 $277,101 03:03:15 21/09/2026
297 XT.COM XT.COM DOGE/USDC $0.08737 $273,120 02:57:10 21/09/2026
298 KuCoin KuCoin DOGE/KCS $0.08736 $272,953 02:57:23 21/09/2026
299 WhiteBIT WhiteBIT DOGE/EUR $0.08734 $270,436 02:57:10 21/09/2026
300 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.08733 $264,619 02:57:00 21/09/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:12 21/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,845,890,891 với tỷ giá $0.08732.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.5 trên 1029 đánh giá