Dogecoin DOGE
Xếp hạng #11
16:08:00 20/10/2026
Giá Dogecoin (DOGE)
$0.07882 -1.05%
0.0000009692 BTC
2,040 VND
Thấp: $0.07858
Cao: $0.07999
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07885 | $2,627,301,107 | 16:00:07 20/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07872 | $772,519,863 | 15:57:09 20/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07887 | $500,946,349 | 16:00:07 20/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07891 | $482,340,514 | 16:00:12 20/10/2026 |
| 5 |  4E |
DOGE/USDT | $0.07882 | $466,936,481 | 16:00:15 20/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07873 | $414,537,268 | 15:57:16 20/10/2026 |
| 7 |  FameEX |
DOGE/USDT | $0.07872 | $316,377,516 | 15:57:18 20/10/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07873 | $247,638,059 | 15:57:16 20/10/2026 |
| 10 |  CrypFine |
DOGE/USDT | $0.07875 | $238,825,514 | 15:57:16 20/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07881 | $209,528,681 | 16:00:16 20/10/2026 |
| 12 |  Binance |
DOGE/USDT | $0.07872 | $207,772,336 | 15:54:17 20/10/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07872 | $161,310,219 | 15:57:15 20/10/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07874 | $158,537,571 | 15:57:15 20/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07870 | $120,089,263 | 15:57:17 20/10/2026 |
| 16 |  BlockFin |
DOGE/USDT | $0.07873 | $109,711,422 | 15:54:15 20/10/2026 |
| 17 |  EasiCoin |
DOGE/USDT | $0.07879 | $99,787,311 | 16:00:16 20/10/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07868 | $99,090,096 | 15:57:15 20/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07877 | $91,747,132 | 15:54:17 20/10/2026 |
| 20 |  Echobit |
DOGE/USDT | $0.07873 | $88,021,811 | 15:54:16 20/10/2026 |
| 21 |  Pionex |
DOGE/BTC | $0.07881 | $82,345,484 | 15:57:16 20/10/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07885 | $74,995,228 | 16:00:16 20/10/2026 |
| 23 | CEEX exchange |
DOGE/USDT | $0.07888 | $71,687,122 | 16:00:10 20/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.07866 | $67,816,492 | 15:51:15 20/10/2026 |
| 25 |  Toobit |
DOGE/USDT | $0.07870 | $66,653,037 | 15:57:17 20/10/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.07873 | $66,226,800 | 15:54:16 20/10/2026 |
| 27 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.07867 | $53,504,501 | 15:57:20 20/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07873 | $52,466,151 | 15:57:16 20/10/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07882 | $51,984,930 | 16:00:17 20/10/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07881 | $50,857,140 | 16:00:16 20/10/2026 |
| 32 |  MSX |
DOGE/USD | $0.07891 | $48,692,316 | 16:00:51 20/10/2026 |
| 33 |  Websea |
DOGE/USDT | $0.07869 | $47,296,913 | 15:57:17 20/10/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.07873 | $45,187,950 | 15:54:16 20/10/2026 |
| 35 |  TruBit Pro Exchange |
DOGE/USDT | $0.07881 | $42,730,847 | 16:00:15 20/10/2026 |
| 36 | BlockFin |
DOGE/USDT | $0.07888 | $39,955,360 | 16:00:15 20/10/2026 |
| 37 |  Bitrue |
DOGE/USDT | $0.07865 | $38,486,510 | 15:57:17 20/10/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07872 | $37,595,124 | 15:57:15 20/10/2026 |
| 39 |  GroveX |
DOGE/USDT | $0.07878 | $36,756,720 | 16:00:07 20/10/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07880 | $33,195,746 | 16:00:17 20/10/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07882 | $33,192,887 | 16:00:15 20/10/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.07870 | $32,920,739 | 15:57:15 20/10/2026 |
| 43 |  KTX |
DOGE/USDT | $0.07871 | $32,074,952 | 16:00:15 20/10/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07880 | $31,953,849 | 16:00:18 20/10/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07872 | $31,107,130 | 15:57:07 20/10/2026 |
| 46 |  BitGW Exchange |
DOGE/USDT | $0.08039 | $30,670,087 | 15:57:10 20/10/2026 |
| 47 |  AstralX |
DOGE/USDT | $0.07876 | $29,633,307 | 15:57:11 20/10/2026 |
| 48 |  Gate |
DOGE/USDT | $0.07878 | $28,424,563 | 15:54:20 20/10/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07889 | $27,467,986 | 16:00:10 20/10/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07883 | $26,924,161 | 16:00:17 20/10/2026 |
| 51 | AstralX |
DOGE/USDT | $0.07873 | $26,305,780 | 15:57:15 20/10/2026 |
| 52 | FameEX |
DOGE/USDT | $0.07877 | $24,514,587 | 15:57:10 20/10/2026 |
| 53 |  BloFin |
DOGE/USDT | $0.07882 | $23,796,857 | 15:54:08 20/10/2026 |
| 54 |  Bitunix |
DOGE/USDT | $0.07894 | $23,231,456 | 15:45:17 20/10/2026 |
| 55 |  BVOX |
DOGE/USDT | $0.07873 | $22,885,827 | 15:57:15 20/10/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.07881 | $22,422,022 | 16:00:17 20/10/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07880 | $21,983,128 | 16:00:15 20/10/2026 |
| 58 |  Ourbit |
DOGE/USDT | $0.07872 | $21,295,929 | 15:57:15 20/10/2026 |
| 59 |  BingX |
DOGE/USDT | $0.07867 | $21,241,219 | 15:57:17 20/10/2026 |
| 60 |  AEGET |
DOGE/USDT | $0.07881 | $21,216,311 | 16:00:15 20/10/2026 |
| 61 |  Buzzex |
DOGE/USDT | $0.07886 | $20,963,208 | 16:00:10 20/10/2026 |
| 62 | Binance |
DOGE/USDT | $0.07875 | $20,840,096 | 15:56:43 20/10/2026 |
| 63 |  Azbit |
DOGE/USDT | $0.07874 | $20,216,341 | 15:57:11 20/10/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07874 | $20,051,221 | 15:57:11 20/10/2026 |
| 65 |  BitDelta |
DOGE/USDT | $0.07888 | $19,277,222 | 16:00:07 20/10/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.07874 | $17,854,834 | 15:57:10 20/10/2026 |
| 67 |  WOO X Pro |
DOGE/USDT | $0.07881 | $17,782,843 | 16:00:16 20/10/2026 |
| 68 | Binance |
DOGE/USDC | $0.07872 | $17,548,293 | 15:54:17 20/10/2026 |
| 69 |  HTX |
DOGE/USDT | $0.07885 | $16,945,178 | 15:54:16 20/10/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.07872 | $15,895,985 | 15:57:15 20/10/2026 |
| 71 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.07887 | $14,346,696 | 16:00:12 20/10/2026 |
| 73 |  OKX |
DOGE/USDT | $0.07878 | $14,333,276 | 15:56:24 20/10/2026 |
| 74 | WEEX |
DOGE/USDT | $0.07873 | $14,138,304 | 15:57:08 20/10/2026 |
| 75 | Batonex |
DOGE/USDT | $0.07890 | $14,054,224 | 16:00:11 20/10/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.07873 | $13,953,819 | 15:57:19 20/10/2026 |
| 77 |  Phemex |
DOGE/USDT | $0.07874 | $13,173,150 | 15:57:16 20/10/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.07883 | $12,864,870 | 16:00:15 20/10/2026 |
| 79 |  Bitget |
DOGE/USDT | $0.07872 | $12,849,774 | 15:54:16 20/10/2026 |
| 80 |  YUBIT |
DOGE/USDT | $0.07872 | $12,829,703 | 15:57:15 20/10/2026 |
| 81 |  BASEKX |
DOGE/USDT | $0.07881 | $12,755,828 | 16:00:16 20/10/2026 |
| 82 | BitDelta |
DOGE/USDC | $0.07890 | $12,624,931 | 16:00:07 20/10/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.07881 | $11,770,836 | 16:00:15 20/10/2026 |
| 84 |  AlphaX |
DOGE/USDT | $0.07879 | $11,727,459 | 16:00:17 20/10/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.07872 | $11,402,943 | 15:57:11 20/10/2026 |
| 86 |  Poloniex |
DOGE/USDT | $0.07882 | $10,729,621 | 15:59:23 20/10/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.07882 | $10,699,503 | 16:00:17 20/10/2026 |
| 88 | IBIT Global |
DOGE/USDT | $0.07887 | $10,475,067 | 16:00:08 20/10/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07882 | $10,393,046 | 15:57:10 20/10/2026 |
| 90 | Gate |
DOGE/USDT | $0.07878 | $10,351,924 | 15:56:24 20/10/2026 |
| 91 | 4E |
DOGE/USDT | $0.07888 | $10,324,507 | 16:00:12 20/10/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07872 | $10,169,718 | 15:54:16 20/10/2026 |
| 93 |  KuCoin |
DOGE/USDT | $0.07875 | $9,866,083 | 15:54:19 20/10/2026 |
| 94 |  EdgeX |
DOGE/USDC | $0.07882 | $9,283,043 | 16:00:16 20/10/2026 |
| 95 | Toobit |
DOGE/USDT | $0.07872 | $8,860,051 | 15:57:08 20/10/2026 |
| 96 |  WhiteBIT |
DOGE/USDT | $0.07874 | $8,631,713 | 15:57:11 20/10/2026 |
| 97 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 98 |  Aster |
DOGE/USDT | $0.07877 | $7,507,545 | 15:54:15 20/10/2026 |
| 99 | UZX |
DOGE/USDT | $0.07872 | $7,231,081 | 15:57:09 20/10/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.07878 | $7,084,552 | 15:57:12 20/10/2026 |
| 101 | Websea |
DOGE/USDT | $0.07873 | $6,840,218 | 15:57:12 20/10/2026 |
| 102 |  ASTX |
DOGE/USDT | $0.07882 | $6,644,208 | 16:00:16 20/10/2026 |
| 103 | BloFin |
DOGE/USDT | $0.07873 | $6,567,195 | 15:54:17 20/10/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.07982 | $6,377,668 | 15:56:53 20/10/2026 |
| 105 |  LBank |
DOGE/USDT | $0.07872 | $6,362,641 | 15:57:16 20/10/2026 |
| 106 |  Venus |
DOGE/vDOGE | $0.07880 | $6,282,196 | 15:57:12 20/10/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07872 | $6,088,483 | 15:57:10 20/10/2026 |
| 108 |  Hyperliquid |
DOGE/USDC | $0.07883 | $6,037,512 | 15:54:26 20/10/2026 |
| 109 | Hibt |
DOGE/USDT | $0.07879 | $5,914,051 | 15:54:08 20/10/2026 |
| 110 | Bitget |
DOGE/USDT | $0.07872 | $5,876,851 | 15:55:04 20/10/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.07870 | $5,819,762 | 15:51:07 20/10/2026 |
| 112 |  SunX |
DOGE/USDT | $0.08408 | $5,516,780 | 16:00:16 20/10/2026 |
| 113 | AlphaX |
DOGE/USDT | $0.07887 | $5,366,971 | 16:00:08 20/10/2026 |
| 114 | Hotcoin |
DOGE/USD | $0.07867 | $5,306,375 | 15:57:20 20/10/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.07892 | $5,304,405 | 16:00:09 20/10/2026 |
| 116 |  B2Z Exchange |
DOGE/USD | $0.07885 | $5,292,193 | 16:00:15 20/10/2026 |
| 117 |  BTSE |
DOGE/USDT | $0.07873 | $5,284,656 | 15:57:15 20/10/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.07877 | $5,258,431 | 15:56:29 20/10/2026 |
| 119 |  Bitstamp by Robinhood |
DOGE/USD | $0.07884 | $5,216,495 | 15:59:23 20/10/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.07873 | $5,206,570 | 15:57:09 20/10/2026 |
| 121 | Echobit |
DOGE/USDT | $0.07872 | $5,169,304 | 15:57:10 20/10/2026 |
| 122 |  BITmarkets |
DOGE/USDT | $0.07881 | $5,064,024 | 16:00:15 20/10/2026 |
| 123 |  TRAIEX |
DOGE/USDT | $0.07881 | $5,064,024 | 16:00:16 20/10/2026 |
| 124 | Blockfinex |
DOGE/USD | $0.07880 | $5,002,642 | 16:00:15 20/10/2026 |
| 125 |  OneEx |
DOGE/USDT | $0.07887 | $4,794,691 | 16:00:15 20/10/2026 |
| 126 | MEXC |
DOGE/USDT | $0.07870 | $4,621,753 | 15:51:07 20/10/2026 |
| 127 |  OmniX |
DOGE/USDT | $0.07876 | $4,560,214 | 15:57:08 20/10/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.07891 | $4,521,614 | 16:00:10 20/10/2026 |
| 129 | Biconomy.com |
DOGE/USDT | $0.07871 | $4,239,747 | 15:51:10 20/10/2026 |
| 130 |  BitTap |
DOGE/USDT | $0.07881 | $4,121,079 | 16:00:16 20/10/2026 |
| 131 |  Bitbase |
DOGE/USDT | $0.07872 | $4,010,067 | 15:57:16 20/10/2026 |
| 132 | OneEx |
DOGE/USDT | $0.07890 | $3,932,188 | 16:00:10 20/10/2026 |
| 133 | BingX |
DOGE/USD | $0.07867 | $3,761,836 | 15:57:17 20/10/2026 |
| 134 | KuCoin |
DOGE/USDT | $0.07880 | $3,715,660 | 15:56:23 20/10/2026 |
| 135 |  Grvt |
DOGE/USDT | $0.07873 | $3,693,946 | 15:51:22 20/10/2026 |
| 136 | Phemex |
DOGE/USDT | $0.07872 | $3,589,730 | 15:57:12 20/10/2026 |
| 137 |  BitxEX |
DOGE/USDT | $0.07887 | $3,586,041 | 16:00:14 20/10/2026 |
| 138 | Ourbit |
DOGE/USDT | $0.07874 | $3,543,210 | 15:57:11 20/10/2026 |
| 139 | BitradeX |
DOGE/USDT | $0.07890 | $3,516,244 | 16:00:08 20/10/2026 |
| 140 | CoinW |
DOGE/USDT | $0.07887 | $3,473,242 | 15:48:12 20/10/2026 |
| 141 |  AIA Exchange |
DOGE/USDT | $0.07889 | $3,421,028 | 16:00:10 20/10/2026 |
| 142 | Bybit |
DOGE/USDT | $0.07881 | $3,406,919 | 15:54:12 20/10/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.07872 | $3,404,574 | 15:57:08 20/10/2026 |
| 144 | idax exchange |
DOGE/USDT | $0.07888 | $3,314,303 | 16:00:09 20/10/2026 |
| 145 | Koinbay |
DOGE/USDT | $0.07874 | $3,304,726 | 15:57:12 20/10/2026 |
| 146 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 147 | Pionex |
DOGE/ETH | $0.07874 | $2,957,026 | 15:57:16 20/10/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.07913 | $2,860,247 | 15:59:24 20/10/2026 |
| 149 |  Kraken |
XDG/USD | $0.07880 | $2,833,608 | 15:59:54 20/10/2026 |
| 150 | Aivora Exchange |
DOGE/USDT | $0.07888 | $2,819,401 | 16:00:08 20/10/2026 |
| 151 | LBank |
DOGE/USDT | $0.07875 | $2,536,602 | 15:57:12 20/10/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.07872 | $2,517,597 | 15:57:16 20/10/2026 |
| 153 |  Coinone |
DOGE/KRW | $0.07958 | $2,503,177 | 15:59:23 20/10/2026 |
| 154 | KuCoin |
DOGE/USDC | $0.07882 | $2,485,399 | 15:56:23 20/10/2026 |
| 155 | SuperEx |
DOGE/BTC | $0.07573 | $2,476,750 | 16:00:09 20/10/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07872 | $2,467,832 | 15:57:11 20/10/2026 |
| 157 |  P2B |
DOGE/USDT | $0.07872 | $2,447,444 | 15:57:10 20/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07888 | $2,401,751 | 16:00:50 20/10/2026 |
| 159 |  VinDAX |
DOGE/USDT | $0.07881 | $2,325,089 | 16:00:08 20/10/2026 |
| 160 | Pionex |
DOGE/USDT | $0.07872 | $2,213,348 | 15:57:16 20/10/2026 |
| 161 | BiKing |
DOGE/USDT | $0.07890 | $2,085,707 | 16:00:09 20/10/2026 |
| 162 | ASTX |
DOGE/USDT | $0.07890 | $2,082,381 | 16:00:09 20/10/2026 |
| 163 | AEGET |
DOGE/USDT | $0.07890 | $2,082,167 | 16:00:07 20/10/2026 |
| 164 |  EVEDEX |
DOGE/USD | $0.07885 | $2,004,631 | 16:00:16 20/10/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.07888 | $1,997,286 | 16:00:12 20/10/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.07881 | $1,966,077 | 16:00:19 20/10/2026 |
| 167 | Toobit |
DOGE/USDC | $0.07873 | $1,883,879 | 15:57:17 20/10/2026 |
| 168 | Binance |
DOGE/USDC | $0.07876 | $1,847,984 | 15:56:43 20/10/2026 |
| 169 | WhiteBIT |
DOGE/WBT | $0.07871 | $1,742,107 | 15:57:11 20/10/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 171 |  Feather Exchange |
DOGE/USDT | $0.07889 | $1,686,181 | 16:00:10 20/10/2026 |
| 172 |  PrimeXBT |
DOGE/USDT | $0.07882 | $1,569,875 | 16:00:16 20/10/2026 |
| 173 | Bitunix |
DOGE/USD | $0.07892 | $1,542,840 | 15:45:17 20/10/2026 |
| 174 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 175 | WhiteBIT |
DOGE/TRY | $0.07876 | $1,450,533 | 15:57:11 20/10/2026 |
| 176 | Toobit |
DOGE/USDC | $0.07873 | $1,379,320 | 15:57:08 20/10/2026 |
| 177 | BitTap |
DOGE/USDT | $0.07891 | $1,346,261 | 16:00:10 20/10/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.07870 | $1,288,756 | 15:51:10 20/10/2026 |
| 179 | Crypto.com Exchange |
DOGE/USD | $0.07931 | $1,261,298 | 10:21:22 20/10/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.07889 | $1,251,907 | 16:00:09 20/10/2026 |
| 181 | BlockFin |
DOGE/USDC | $0.07887 | $1,248,174 | 16:00:15 20/10/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.07872 | $1,244,861 | 15:57:12 20/10/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.07871 | $1,209,380 | 15:51:07 20/10/2026 |
| 184 |  BitKan |
DOGE/USDT | $0.07888 | $1,200,583 | 16:00:10 20/10/2026 |
| 185 |  Tebbit |
DOGE/USDT | $0.07889 | $1,200,014 | 16:00:10 20/10/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.07889 | $1,159,718 | 16:00:10 20/10/2026 |
| 187 | IMBX |
DOGE/USDT | $0.07886 | $1,151,830 | 16:00:11 20/10/2026 |
| 188 |  Cryptomus |
DOGE/USDT | $0.07887 | $1,143,433 | 16:00:07 20/10/2026 |
| 189 |  NEX Exchange |
DOGE/USDT | $0.07886 | $1,106,673 | 16:00:10 20/10/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.07889 | $1,105,233 | 16:00:09 20/10/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.07880 | $1,092,183 | 16:00:15 20/10/2026 |
| 192 | KCEX |
DOGE/USDT | $0.07875 | $1,050,605 | 15:57:10 20/10/2026 |
| 193 |  BlueBit |
DOGE/USDT | $0.07876 | $1,049,637 | 16:00:10 20/10/2026 |
| 194 | Bitunix |
DOGE/USDT | $0.07895 | $1,040,025 | 15:45:11 20/10/2026 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.07874 | $1,022,291 | 15:57:07 20/10/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.07875 | $1,021,590 | 15:54:16 20/10/2026 |
| 198 |  Bitbank |
DOGE/JPY | $0.07886 | $1,013,156 | 15:57:11 20/10/2026 |
| 199 | BingX |
DOGE/USDT | $0.07873 | $923,961 | 15:57:08 20/10/2026 |
| 200 | BTCC |
DOGE/USDC | $0.07881 | $923,496 | 15:57:10 20/10/2026 |
| 201 | Bitbaby |
DOGE/USDT | $0.07880 | $914,599 | 15:54:08 20/10/2026 |
| 202 | Binance |
DOGE/TRY | $0.07868 | $900,690 | 15:56:43 20/10/2026 |
| 203 | Bitbase |
DOGE/USDC | $0.07873 | $879,793 | 15:57:16 20/10/2026 |
| 204 | B2Z Exchange |
DOGE/USD | $0.07890 | $854,174 | 16:00:08 20/10/2026 |
| 205 | BITmarkets |
DOGE/USD | $0.07894 | $854,057 | 16:00:10 20/10/2026 |
| 206 | TruBit Pro Exchange |
DOGE/USDT | $0.07888 | $837,827 | 16:00:09 20/10/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.07881 | $831,251 | 16:00:18 20/10/2026 |
| 208 |  KlicklX |
DOGE/USDT | $0.07888 | $776,190 | 16:00:10 20/10/2026 |
| 209 | Cryptomus |
DOGE/USDC | $0.07882 | $764,629 | 16:00:07 20/10/2026 |
| 210 | ZKE |
DOGE/USDC | $0.07889 | $751,769 | 16:00:12 20/10/2026 |
| 211 |  Binance TR |
DOGE/TRY | $0.07862 | $750,393 | 15:57:10 20/10/2026 |
| 212 | BloFin |
DOGE/USDC | $0.07880 | $742,888 | 15:54:08 20/10/2026 |
| 213 |  SWFT Trade |
DOGE/USDT | $0.07018 | $687,730 | 16:00:08 20/10/2026 |
| 214 | TRAIEX |
DOGE/USDT | $0.07889 | $687,114 | 16:00:07 20/10/2026 |
| 215 |  ALP.COM |
DOGE/USDT | $0.07887 | $681,679 | 16:00:11 20/10/2026 |
| 216 | Binance |
DOGE/FDUSD | $0.07877 | $677,010 | 15:56:43 20/10/2026 |
| 217 | OneBullEx |
DOGE/USDT | $0.08604 | $666,898 | 16:00:08 20/10/2026 |
| 218 |  BigONE |
DOGE/USDT | $0.07896 | $655,577 | 15:45:11 20/10/2026 |
| 219 |  KoinBX |
DOGE/INR | $0.08461 | $647,965 | 16:00:13 20/10/2026 |
| 220 |  CoinTR |
DOGE/USDT | $0.07887 | $642,025 | 16:00:07 20/10/2026 |
| 221 |  MGBX |
DOGE/USDT | $0.07874 | $640,635 | 15:57:12 20/10/2026 |
| 222 | EasiCoin |
DOGE/USDT | $0.07890 | $631,164 | 16:00:07 20/10/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.07888 | $614,586 | 16:00:13 20/10/2026 |
| 224 |  Variational |
DOGE/USDC | $0.07870 | $599,633 | 16:00:17 20/10/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.07874 | $583,183 | 15:57:12 20/10/2026 |
| 226 |  Kalshi |
DOGE/USD | $0.07903 | $582,567 | 16:00:15 20/10/2026 |
| 227 | BVOX |
DOGE/USDT | $0.07877 | $578,206 | 15:57:10 20/10/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.07874 | $561,596 | 15:57:09 20/10/2026 |
| 229 |  Blynex |
DOGE/USDT | $0.07879 | $559,041 | 15:51:10 20/10/2026 |
| 230 | BITmarkets |
DOGE/USDT | $0.07891 | $539,447 | 16:00:10 20/10/2026 |
| 231 | B2Z Exchange |
DOGE/USDT | $0.07889 | $539,351 | 16:00:08 20/10/2026 |
| 232 | BTSE |
DOGE/USDT | $0.07872 | $537,937 | 15:57:11 20/10/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.07878 | $528,831 | 15:57:09 20/10/2026 |
| 234 | Bitget |
DOGE/USDC | $0.07870 | $515,691 | 15:55:04 20/10/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.07874 | $508,182 | 15:57:09 20/10/2026 |
| 236 | HTX |
DOGE/USD | $0.07888 | $479,928 | 15:54:16 20/10/2026 |
| 237 |  Coincall |
DOGE/USD | $0.07884 | $452,868 | 16:00:15 20/10/2026 |
| 238 | WhiteBIT |
DOGE/USDC | $0.07875 | $451,425 | 15:57:11 20/10/2026 |
| 239 | P2B |
DOGE/USDC | $0.07872 | $437,755 | 15:57:10 20/10/2026 |
| 240 | KTX |
DOGE/USDT | $0.07887 | $431,983 | 16:00:08 20/10/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07894 | $429,168 | 16:00:09 20/10/2026 |
| 242 |  Lighter |
DOGE/USDC | $0.07883 | $425,076 | 15:57:15 20/10/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.07876 | $405,108 | 15:51:10 20/10/2026 |
| 244 |  Coinstore |
DOGE/USDT | $0.07867 | $376,314 | 15:51:07 20/10/2026 |
| 245 | Binance |
DOGE/BTC | $0.07888 | $371,351 | 15:56:43 20/10/2026 |
| 246 |  CRMClick |
DOGE/USDT | $0.07882 | $361,782 | 16:00:12 20/10/2026 |
| 247 | HTX |
DOGE/USDT | $0.07881 | $361,756 | 15:59:24 20/10/2026 |
| 248 | Bitbase |
DOGE/USDC | $0.07870 | $336,953 | 15:51:07 20/10/2026 |
| 249 | SuperEx |
DOGE/USD1 | $0.07885 | $320,747 | 16:00:09 20/10/2026 |
| 250 | Binance |
DOGE/JPY | $0.07886 | $319,308 | 15:56:43 20/10/2026 |
| 251 |  Flipster |
DOGE/USDT | $0.07953 | $313,365 | 16:00:15 20/10/2026 |
| 252 |  NexDAX |
DOGE/USDT | $0.07888 | $300,830 | 16:00:18 20/10/2026 |
| 253 |  LATOKEN |
DOGE/USDT | $0.07917 | $300,289 | 15:54:09 20/10/2026 |
| 254 |  Backpack Exchange |
DOGE/USDC | $0.07884 | $296,450 | 15:57:15 20/10/2026 |
| 255 |  Cat.Ex |
DOGE/USDT | $0.07888 | $291,680 | 16:00:10 20/10/2026 |
| 256 | Bitrue |
DOGE/RLUSD | $0.07887 | $281,567 | 15:57:09 20/10/2026 |
| 257 |  Bitvavo |
DOGE/EUR | $0.07873 | $273,007 | 15:57:08 20/10/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.07874 | $272,367 | 15:57:11 20/10/2026 |
| 259 | Bitget |
DOGE/USD | $0.07876 | $270,845 | 15:54:16 20/10/2026 |
| 260 |  Bit2Me |
DOGE/EUR | $0.07875 | $267,512 | 15:57:11 20/10/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.07862 | $261,486 | 16:00:15 20/10/2026 |
| 262 | Bitget |
DOGE/PERP | $0.07861 | $261,144 | 15:54:16 20/10/2026 |
| 263 | Binance |
DOGE/USD1 | $0.07877 | $257,205 | 15:56:43 20/10/2026 |
| 264 |  ADEN |
DOGE/USDT | $0.07885 | $254,343 | 16:01:00 20/10/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.07889 | $253,910 | 15:57:09 20/10/2026 |
| 266 |  Raydium (CLMM) |
DOGE/USDC | $0.07894 | $248,280 | 15:59:51 20/10/2026 |
| 267 |  Bitazza |
DOGE/USDT | $0.07890 | $244,314 | 16:00:11 20/10/2026 |
| 268 |  Orderly |
DOGE/USDC | $0.07872 | $231,972 | 16:00:16 20/10/2026 |
| 269 |  MemeMax |
DOGE/USDC | $0.07882 | $231,972 | 16:00:16 20/10/2026 |
| 270 | Phemex |
DOGE/USDC | $0.07877 | $227,683 | 15:57:12 20/10/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.07878 | $221,698 | 15:57:09 20/10/2026 |
| 272 | OKX |
DOGE/USDC | $0.07881 | $221,685 | 15:56:24 20/10/2026 |
| 273 | Azbit |
DOGE/BTC | $0.07874 | $217,176 | 15:57:11 20/10/2026 |
| 274 |  TxFlow |
DOGE/USDC | $0.07878 | $215,572 | 15:52:15 20/10/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,319.71 | $215,059 | 15:55:35 20/10/2026 |
| 276 | KuCoin |
DOGE/KCS | $0.07874 | $214,675 | 15:56:23 20/10/2026 |
| 277 | Bitunix |
DOGE/USDC | $0.07892 | $207,471 | 15:45:17 20/10/2026 |
| 278 |  CriptoSwaps |
DOGE/BTC | $0.07897 | $198,622 | 16:00:12 20/10/2026 |
| 279 | Hibt |
DOGE/USDC | $0.07880 | $197,092 | 15:54:08 20/10/2026 |
| 280 | CoinTR |
DOGE/TRY | $0.07877 | $194,431 | 16:00:07 20/10/2026 |
| 281 |  Revolut (UK) |
DOGE/EUR | $0.07917 | $192,414 | 15:45:09 20/10/2026 |
| 282 | Bybit |
DOGE/USD | $0.07884 | $185,948 | 15:54:16 20/10/2026 |
| 283 | Bybit |
DOGE/USDC | $0.07883 | $184,598 | 15:54:12 20/10/2026 |
| 284 | KCEX |
DOGE/USDC | $0.07873 | $177,281 | 15:57:10 20/10/2026 |
| 285 |  BtcTurk | Kripto |
DOGE/TRY | $0.07875 | $166,883 | 15:59:23 20/10/2026 |
| 286 |  Extended |
DOGE/USD | $0.07887 | $166,648 | 16:00:16 20/10/2026 |
| 287 |  Bitcoiva |
DOGE/INR | $0.08276 | $160,485 | 16:00:10 20/10/2026 |
| 288 |  Bitkub |
DOGE/THB | $0.07867 | $154,657 | 15:57:10 20/10/2026 |
| 289 | MEXC |
DOGE/USD1 | $0.07874 | $149,888 | 15:51:07 20/10/2026 |
| 290 | Revolut (UK) |
DOGE/USD | $0.07913 | $142,209 | 15:45:09 20/10/2026 |
| 291 |  Meteora DLMM |
DOGE/USDC | $0.07904 | $139,430 | 15:49:59 20/10/2026 |
| 292 |  BitoPro |
DOGE/TWD | $0.07880 | $135,905 | 15:54:07 20/10/2026 |
| 293 |  Deribit |
DOGE/USDC | $0.07920 | $133,074 | 14:43:05 20/10/2026 |
| 294 |  Digital X |
DOGE/KRW | $0.07938 | $129,782 | 15:54:07 20/10/2026 |
| 295 | XT.COM |
DOGE/USD1 | $0.07877 | $128,590 | 15:57:09 20/10/2026 |
| 296 |  Arcus |
DOGE/USD | $0.07872 | $127,631 | 16:00:15 20/10/2026 |
| 297 | Bitstamp by Robinhood |
DOGE/EUR | $0.07880 | $127,281 | 15:59:23 20/10/2026 |
| 298 |  ICRYPEX |
DOGE/USDT | $0.07785 | $126,810 | 16:00:08 20/10/2026 |
| 299 | MEXC |
DOGE/USD1 | $0.07881 | $125,637 | 15:54:16 20/10/2026 |
| 300 | Pionex |
DOGE/SOL | $0.07875 | $125,192 | 15:57:16 20/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 20/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,627,301,107 với tỷ giá $0.07885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.