Dogecoin DOGE
Xếp hạng #9
18:48:00 25/04/2026
Giá Dogecoin (DOGE)
$0.09804 -0.31%
0.000001263 BTC
2,612 VND
Thấp: $0.09709
Cao: $0.09907
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09852 | $653,327,331 | 17:57:17 25/04/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3202 | $541,764,815 | 18:00:15 25/04/2026 |
| 3 |  SunX |
DOGE/USDT | $0.09855 | $488,487,138 | 18:00:10 25/04/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.09855 | $488,487,138 | 18:00:10 25/04/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09856 | $406,370,775 | 17:57:12 25/04/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09850 | $405,154,712 | 18:00:16 25/04/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09849 | $393,167,356 | 17:54:16 25/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09861 | $310,237,628 | 17:57:11 25/04/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09850 | $295,504,307 | 17:57:15 25/04/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09853 | $292,623,666 | 17:57:15 25/04/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.09852 | $220,014,092 | 17:57:18 25/04/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.09852 | $202,406,493 | 17:57:15 25/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09851 | $201,219,767 | 17:57:16 25/04/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09852 | $176,530,927 | 17:57:16 25/04/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.09852 | $176,312,024 | 17:57:15 25/04/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.09855 | $169,023,737 | 18:00:07 25/04/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.09851 | $147,803,846 | 17:57:16 25/04/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.09851 | $145,066,621 | 17:57:18 25/04/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.09851 | $137,578,479 | 17:54:16 25/04/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.09850 | $136,142,316 | 17:57:15 25/04/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.09851 | $130,823,318 | 17:57:15 25/04/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09856 | $129,423,431 | 18:00:16 25/04/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09850 | $129,343,395 | 18:00:15 25/04/2026 |
| 24 | WEEX |
DOGE/USDT | $0.09856 | $128,237,842 | 17:57:08 25/04/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09851 | $124,608,828 | 17:57:15 25/04/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09850 | $123,353,373 | 18:00:17 25/04/2026 |
| 27 |  Pionex |
DOGE/USDT | $0.09857 | $108,438,959 | 17:57:12 25/04/2026 |
| 28 | FameEX |
DOGE/USDT | $0.09853 | $107,795,798 | 17:57:12 25/04/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09851 | $99,847,317 | 17:54:19 25/04/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.09849 | $96,492,685 | 18:00:17 25/04/2026 |
| 31 |  MSX |
DOGE/USD | $0.09852 | $96,056,860 | 18:03:17 25/04/2026 |
| 32 |  Picol |
DOGE/USDT | $0.09856 | $95,423,827 | 18:00:08 25/04/2026 |
| 33 |  Coinbase International Exchange |
DOGE/USDC | $0.09846 | $90,926,076 | 18:03:15 25/04/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09850 | $87,642,029 | 17:57:15 25/04/2026 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.09847 | $86,601,054 | 17:54:15 25/04/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09849 | $82,577,275 | 17:57:15 25/04/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.09851 | $82,534,471 | 17:57:17 25/04/2026 |
| 38 | Binance |
DOGE/USDT | $0.09856 | $76,677,997 | 17:56:42 25/04/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09852 | $72,262,656 | 17:57:16 25/04/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.09850 | $68,594,163 | 18:00:16 25/04/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09850 | $60,967,010 | 17:57:15 25/04/2026 |
| 42 |  Batonex |
DOGE/USDT | $0.09851 | $60,921,346 | 18:00:16 25/04/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09849 | $60,406,233 | 17:54:16 25/04/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.09849 | $59,740,369 | 18:00:17 25/04/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09853 | $59,269,037 | 17:57:20 25/04/2026 |
| 46 |  4E |
DOGE/USDT | $0.09853 | $55,976,504 | 18:00:15 25/04/2026 |
| 47 |  Deepcoin |
DOGE/USDT | $0.09857 | $49,153,399 | 17:57:15 25/04/2026 |
| 48 | Batonex |
DOGE/USDT | $0.09855 | $47,033,995 | 18:00:07 25/04/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.09851 | $43,602,768 | 17:57:15 25/04/2026 |
| 50 |  CEEX exchange |
DOGE/USDT | $0.09854 | $42,769,101 | 18:00:08 25/04/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.09856 | $42,388,121 | 17:54:07 25/04/2026 |
| 52 |  BingX |
DOGE/USDT | $0.09850 | $42,210,224 | 17:57:15 25/04/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.09850 | $41,316,185 | 17:54:15 25/04/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.09849 | $40,848,668 | 18:00:17 25/04/2026 |
| 55 |  NovaEx |
DOGE/USD | $0.09850 | $40,265,502 | 18:00:16 25/04/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09857 | $39,258,535 | 17:56:54 25/04/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09856 | $38,820,591 | 18:00:13 25/04/2026 |
| 58 |  BTCC |
DOGE/USDT | $0.09855 | $38,337,583 | 17:57:08 25/04/2026 |
| 59 | 4E |
DOGE/USDT | $0.09854 | $37,849,569 | 18:00:10 25/04/2026 |
| 60 |  CoinMy |
DOGE/USDT | $0.09850 | $36,395,353 | 18:00:16 25/04/2026 |
| 61 |  TruBit Pro Exchange |
DOGE/USDT | $0.09850 | $35,981,977 | 18:00:15 25/04/2026 |
| 62 | Gate |
DOGE/USDT | $0.09855 | $35,816,372 | 17:56:54 25/04/2026 |
| 63 | BVOX |
DOGE/USDT | $0.09856 | $34,899,913 | 17:57:12 25/04/2026 |
| 64 |  HTX |
DOGE/USDT | $0.09848 | $34,372,632 | 17:57:16 25/04/2026 |
| 65 | Binance |
DOGE/USDC | $0.09847 | $33,134,381 | 17:54:16 25/04/2026 |
| 66 |  BitxEX |
DOGE/USDT | $0.09857 | $31,725,317 | 18:00:10 25/04/2026 |
| 67 |  YEX |
DOGE/USDT | $0.09850 | $31,669,804 | 18:00:16 25/04/2026 |
| 68 |  Coinlocally |
DOGE/USDT | $0.09848 | $31,611,899 | 18:00:16 25/04/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.09856 | $30,953,480 | 17:57:09 25/04/2026 |
| 70 |  BitMart |
DOGE/USDT | $0.09851 | $29,878,185 | 17:57:15 25/04/2026 |
| 71 | BiKing |
DOGE/USDT | $0.09855 | $29,820,873 | 18:00:11 25/04/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.09856 | $29,187,301 | 17:57:07 25/04/2026 |
| 73 |  CZR Exchange |
DOGE/USDT | $0.09850 | $28,973,617 | 18:00:16 25/04/2026 |
| 74 |  OneBullEx |
DOGE/USDT | $0.09850 | $28,705,904 | 18:00:25 25/04/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.09852 | $28,163,044 | 17:57:15 25/04/2026 |
| 76 |  CoinP |
DOGE/USDT | $0.09849 | $28,119,173 | 18:00:15 25/04/2026 |
| 77 |  LBank |
DOGE/USDT | $0.09855 | $28,031,129 | 17:57:08 25/04/2026 |
| 78 | UZX |
DOGE/USDT | $0.09859 | $26,853,070 | 17:57:07 25/04/2026 |
| 79 | CoinW |
DOGE/USDT | $0.09853 | $25,414,422 | 17:57:11 25/04/2026 |
| 80 | Websea |
DOGE/USDT | $0.09860 | $24,705,360 | 17:51:12 25/04/2026 |
| 81 | LBank |
DOGE/USDT | $0.09851 | $23,960,133 | 17:57:16 25/04/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.09856 | $23,371,370 | 17:57:07 25/04/2026 |
| 83 |  Hibt |
DOGE/USDT | $0.09856 | $22,994,762 | 17:57:12 25/04/2026 |
| 84 | NovaEx |
DOGE/USDT | $0.09851 | $22,707,238 | 18:00:16 25/04/2026 |
| 85 | BlockFin |
DOGE/USDT | $0.09858 | $22,169,948 | 18:00:07 25/04/2026 |
| 86 |  Poloniex |
DOGE/USDT | $0.09860 | $21,817,284 | 17:59:53 25/04/2026 |
| 87 |  Dmex |
DOGE/USD | $0.09849 | $21,055,309 | 18:03:16 25/04/2026 |
| 88 | Hotcoin |
DOGE/USD | $0.09850 | $20,882,672 | 17:57:18 25/04/2026 |
| 89 |  Coinbase Exchange |
DOGE/USD | $0.09858 | $20,506,152 | 17:56:59 25/04/2026 |
| 90 |  KTX |
DOGE/USDT | $0.09849 | $20,276,291 | 18:00:16 25/04/2026 |
| 91 |  SuperEx |
DOGE/USDT | $0.09858 | $19,446,874 | 18:00:09 25/04/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.09855 | $19,185,967 | 17:57:18 25/04/2026 |
| 93 |  AllinX |
DOGE/USDT | $0.09850 | $19,084,879 | 18:00:15 25/04/2026 |
| 94 |  XT.COM |
DOGE/USDT | $0.09857 | $18,744,233 | 17:57:09 25/04/2026 |
| 95 |  EdgeX |
DOGE/USD | $0.09847 | $18,534,837 | 18:03:15 25/04/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.09856 | $18,266,849 | 17:57:13 25/04/2026 |
| 97 | IBIT Global |
DOGE/USDT | $0.09856 | $16,158,285 | 18:00:07 25/04/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.09856 | $15,864,753 | 17:57:07 25/04/2026 |
| 99 | Coinlocally |
DOGE/USDT | $0.09854 | $15,794,883 | 18:00:07 25/04/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.09855 | $15,775,786 | 18:00:08 25/04/2026 |
| 101 | MEXC |
DOGE/USDT | $0.09856 | $15,233,293 | 17:57:15 25/04/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.09856 | $15,217,296 | 18:00:08 25/04/2026 |
| 103 | YUBIT |
DOGE/USDT | $0.09851 | $14,791,178 | 17:57:15 25/04/2026 |
| 104 |  Millionero |
DOGE/USDT | $0.09855 | $14,710,530 | 18:00:10 25/04/2026 |
| 105 |  EasiCoin |
DOGE/USDT | $0.09850 | $14,345,074 | 18:00:16 25/04/2026 |
| 106 | EagleX |
DOGE/USDT | $0.09849 | $14,187,707 | 18:00:15 25/04/2026 |
| 107 |  VOOX Exchange |
DOGE/USDT | $0.09850 | $14,140,178 | 18:00:18 25/04/2026 |
| 108 | Biconomy.com |
DOGE/USDT | $0.09857 | $13,681,909 | 17:57:09 25/04/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.09887 | $13,520,532 | 17:56:53 25/04/2026 |
| 110 | Toobit |
DOGE/USDT | $0.09857 | $13,332,123 | 17:57:11 25/04/2026 |
| 111 |  BloFin |
DOGE/USDT | $0.09853 | $13,095,523 | 18:00:11 25/04/2026 |
| 112 |  BitradeX |
DOGE/USDT | $0.09856 | $12,724,259 | 18:00:07 25/04/2026 |
| 113 | Bybit |
DOGE/USDT | $0.09853 | $12,528,746 | 17:54:12 25/04/2026 |
| 114 | Koinbay |
DOGE/USDT | $0.09855 | $12,504,334 | 18:00:08 25/04/2026 |
| 115 | WHXEX |
DOGE/USDT | $0.09855 | $12,483,689 | 18:00:08 25/04/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.09855 | $12,483,689 | 18:00:11 25/04/2026 |
| 117 | CoinMy |
DOGE/USDT | $0.09855 | $12,209,062 | 18:00:08 25/04/2026 |
| 118 |  Phemex |
DOGE/USDT | $0.09858 | $12,010,659 | 17:57:08 25/04/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.09850 | $11,921,330 | 18:00:17 25/04/2026 |
| 120 |  Azbit |
DOGE/USDT | $0.09855 | $11,745,955 | 17:57:07 25/04/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.09850 | $11,731,193 | 18:00:16 25/04/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.09855 | $11,672,290 | 17:57:07 25/04/2026 |
| 123 |  Aster |
DOGE/USDT | $0.09855 | $11,339,890 | 17:54:15 25/04/2026 |
| 124 | Bitget |
DOGE/USDT | $0.09853 | $11,267,696 | 17:54:12 25/04/2026 |
| 125 | YEX |
DOGE/USDT | $0.09856 | $11,255,095 | 18:00:11 25/04/2026 |
| 126 | Phemex |
DOGE/USDT | $0.09850 | $10,737,809 | 17:57:16 25/04/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.09857 | $10,703,178 | 17:57:11 25/04/2026 |
| 128 | Millionero |
DOGE/USDT | $0.09849 | $10,596,596 | 18:00:15 25/04/2026 |
| 129 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 130 |  AscendEX |
DOGE/USDT | $0.09859 | $9,673,939 | 17:54:15 25/04/2026 |
| 131 | WHXEX |
DOGE/USD | $0.09849 | $9,181,246 | 17:54:16 25/04/2026 |
| 132 | YEX |
DOGE/USD | $0.09849 | $8,255,207 | 18:00:16 25/04/2026 |
| 133 |  Grvt |
DOGE/USDT | $0.09849 | $8,098,360 | 17:57:16 25/04/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.09856 | $7,840,989 | 17:57:08 25/04/2026 |
| 135 |  Tebbit |
DOGE/USDT | $0.09850 | $7,737,578 | 18:00:16 25/04/2026 |
| 136 |  ASTX |
DOGE/USDT | $0.09855 | $7,644,093 | 18:00:10 25/04/2026 |
| 137 | BloFin |
DOGE/USDT | $0.09850 | $7,595,746 | 18:00:16 25/04/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.09857 | $7,544,782 | 18:00:07 25/04/2026 |
| 139 |  ZKE |
DOGE/USDT | $0.09856 | $7,489,734 | 18:00:11 25/04/2026 |
| 140 |  Ekbit |
DOGE/USDT | $0.09851 | $7,187,812 | 18:00:16 25/04/2026 |
| 141 |  Aivora Exchange |
DOGE/USDT | $0.09857 | $7,037,778 | 18:00:08 25/04/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.09856 | $6,997,365 | 17:54:10 25/04/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.09859 | $6,986,106 | 17:59:53 25/04/2026 |
| 144 |  EVEDEX |
DOGE/USD | $0.09848 | $6,739,228 | 18:03:15 25/04/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.09855 | $6,727,496 | 18:00:16 25/04/2026 |
| 146 | BitradeX |
DOGE/USDT | $0.09850 | $6,696,619 | 18:00:15 25/04/2026 |
| 147 |  Hyperliquid |
DOGE/USD | $0.09841 | $6,662,270 | 17:57:26 25/04/2026 |
| 148 |  GroveX |
DOGE/USDT | $0.09855 | $6,208,409 | 18:00:12 25/04/2026 |
| 149 | Bitunix |
DOGE/USDT | $0.09857 | $5,957,562 | 17:57:07 25/04/2026 |
| 150 | KuCoin |
DOGE/USDT | $0.09854 | $5,945,170 | 17:55:53 25/04/2026 |
| 151 | CoinP |
DOGE/USDT | $0.09855 | $5,629,444 | 18:00:07 25/04/2026 |
| 152 | OneEx |
DOGE/USDT | $0.09855 | $5,488,480 | 18:00:09 25/04/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.09955 | $5,365,495 | 17:59:54 25/04/2026 |
| 154 |  Bitbaby |
DOGE/USDT | $0.09850 | $5,268,922 | 17:57:16 25/04/2026 |
| 155 | BitMart |
DOGE/USDT | $0.09858 | $5,093,953 | 17:57:11 25/04/2026 |
| 156 | AllinX |
DOGE/USDT | $0.09856 | $4,982,974 | 18:00:11 25/04/2026 |
| 157 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 158 | Toobit |
DOGE/USDC | $0.09848 | $4,802,429 | 17:57:16 25/04/2026 |
| 159 |  BYDFi |
DOGE/USDT | $0.09852 | $4,672,923 | 18:00:15 25/04/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.09856 | $4,608,125 | 17:57:12 25/04/2026 |
| 161 | NovaEx |
DOGE/USDT | $0.09859 | $4,555,538 | 18:00:07 25/04/2026 |
| 162 | CZR Exchange |
DOGE/USDT | $0.09856 | $4,542,475 | 18:00:09 25/04/2026 |
| 163 | Tebbit |
DOGE/USDT | $0.09855 | $4,525,863 | 18:00:08 25/04/2026 |
| 164 | BITmarkets |
DOGE/USD | $0.09854 | $4,431,640 | 18:00:08 25/04/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.09854 | $4,431,588 | 18:00:09 25/04/2026 |
| 166 | Binance |
DOGE/USDC | $0.09856 | $4,407,135 | 17:56:42 25/04/2026 |
| 167 | Echobit |
DOGE/USDT | $0.09857 | $4,376,663 | 17:57:08 25/04/2026 |
| 168 | Aivora Exchange |
DOGE/USDT | $0.09850 | $4,310,992 | 18:00:16 25/04/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.09857 | $4,237,274 | 17:57:08 25/04/2026 |
| 170 | VOOX Exchange |
DOGE/USDT | $0.09856 | $4,194,516 | 18:00:12 25/04/2026 |
| 171 |  LMAX Digital |
DOGE/USD | $0.09861 | $4,135,738 | 18:00:07 25/04/2026 |
| 172 | BingX |
DOGE/USDT | $0.09862 | $4,101,695 | 17:57:11 25/04/2026 |
| 173 | KCEX |
DOGE/USDT | $0.09856 | $3,836,307 | 17:57:11 25/04/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.09856 | $3,801,398 | 18:00:09 25/04/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.09853 | $3,773,580 | 17:48:11 25/04/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.09855 | $3,769,335 | 18:00:08 25/04/2026 |
| 177 | B2Z Exchange |
DOGE/USDT | $0.09854 | $3,769,263 | 18:00:09 25/04/2026 |
| 178 | BTSE |
DOGE/USDT | $0.09855 | $3,764,958 | 17:57:11 25/04/2026 |
| 179 | IMBX |
DOGE/USDT | $0.09856 | $3,746,658 | 18:00:13 25/04/2026 |
| 180 |  CoinEx |
DOGE/USDT | $0.09852 | $3,738,587 | 17:59:53 25/04/2026 |
| 181 |  Bitcastle |
DOGE/USDT | $0.09848 | $3,660,030 | 18:00:17 25/04/2026 |
| 182 |  AIA Exchange |
DOGE/USDT | $0.09856 | $3,478,411 | 18:00:08 25/04/2026 |
| 183 |  Crypto.com Exchange |
DOGE/USD | $0.09857 | $3,383,420 | 17:48:17 25/04/2026 |
| 184 | Crypto.com Exchange |
DOGE/USD | $0.09859 | $3,318,448 | 17:57:11 25/04/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.09855 | $3,195,888 | 17:42:07 25/04/2026 |
| 186 |  Kraken |
XDG/USD | $0.09855 | $3,165,680 | 17:59:25 25/04/2026 |
| 187 | Binance |
DOGE/FDUSD | $0.09855 | $3,098,903 | 17:56:54 25/04/2026 |
| 188 |  Extended |
DOGE/USD | $0.09848 | $2,841,585 | 18:03:16 25/04/2026 |
| 189 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 190 | BitxEX |
DOGE/USDT | $0.09850 | $2,760,360 | 18:00:15 25/04/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.09856 | $2,718,958 | 18:00:08 25/04/2026 |
| 192 | Pionex |
DOGE/USDT | $0.09852 | $2,718,742 | 17:57:16 25/04/2026 |
| 193 |  KlicklX |
DOGE/USDT | $0.09855 | $2,704,610 | 18:00:10 25/04/2026 |
| 194 | WhiteBIT |
DOGE/USDT | $0.09858 | $2,654,476 | 17:54:11 25/04/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.09855 | $2,611,989 | 18:00:08 25/04/2026 |
| 196 | WHXEX |
DOGE/USDC | $0.09855 | $2,606,577 | 18:00:08 25/04/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.09855 | $2,606,577 | 18:00:11 25/04/2026 |
| 198 | Biconomy.com |
DOGE/USDC | $0.09856 | $2,546,805 | 17:57:09 25/04/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.09850 | $2,492,528 | 18:00:15 25/04/2026 |
| 200 | BitTap |
DOGE/USDT | $0.09854 | $2,486,500 | 18:00:07 25/04/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.09854 | $2,471,415 | 18:00:12 25/04/2026 |
| 202 | TruBit Pro Exchange |
DOGE/USDT | $0.09857 | $2,454,102 | 18:00:08 25/04/2026 |
| 203 | Crypto.com Exchange |
DOGE/USDT | $0.09860 | $2,350,219 | 17:57:11 25/04/2026 |
| 204 | BTCC |
DOGE/USDC | $0.09857 | $2,203,101 | 17:57:08 25/04/2026 |
| 205 | Bitcastle |
DOGE/USDT | $0.09855 | $2,107,983 | 18:00:10 25/04/2026 |
| 206 |  Paribu |
DOGE/TRY | $0.09831 | $2,030,436 | 18:02:53 25/04/2026 |
| 207 | EasiCoin |
DOGE/USDT | $0.09856 | $2,030,372 | 18:00:09 25/04/2026 |
| 208 | Millionero |
DOGE/USDC | $0.09854 | $1,992,546 | 18:00:10 25/04/2026 |
| 209 |  Bitrue |
DOGE/XRP | $0.09856 | $1,927,513 | 17:57:11 25/04/2026 |
| 210 | Bitrue |
DOGE/SOL | $0.09858 | $1,918,724 | 17:57:11 25/04/2026 |
| 211 | Binance |
DOGE/TRY | $0.09854 | $1,885,869 | 17:56:54 25/04/2026 |
| 212 |  Cryptomus |
DOGE/USDT | $0.09853 | $1,806,478 | 18:00:07 25/04/2026 |
| 213 | Bitrue |
DOGE/USDT | $0.09857 | $1,755,131 | 17:57:11 25/04/2026 |
| 214 |  Bit2Me |
DOGE/EUR | $0.09862 | $1,604,262 | 18:00:08 25/04/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.09841 | $1,574,464 | 18:03:19 25/04/2026 |
| 216 | BYDFi |
DOGE/USDT | $0.09857 | $1,539,198 | 17:57:11 25/04/2026 |
| 217 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,952 | 18:00:08 25/04/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.09852 | $1,505,694 | 17:57:16 25/04/2026 |
| 219 |  P2B |
DOGE/USDT | $0.09854 | $1,478,564 | 17:54:12 25/04/2026 |
| 220 |  SWFT Trade |
DOGE/USDT | $0.09852 | $1,472,847 | 18:00:09 25/04/2026 |
| 221 | HTX |
DOGE/USDT | $0.09856 | $1,472,766 | 17:59:55 25/04/2026 |
| 222 | Bitunix |
DOGE/USD | $0.09849 | $1,472,326 | 17:57:15 25/04/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.09849 | $1,456,488 | 17:57:17 25/04/2026 |
| 224 | YEX |
DOGE/USDC | $0.09848 | $1,435,211 | 18:00:16 25/04/2026 |
| 225 |  MGBX |
DOGE/USDT | $0.09857 | $1,413,282 | 17:57:12 25/04/2026 |
| 226 |  Bitbank |
DOGE/JPY | $0.09879 | $1,397,883 | 17:57:11 25/04/2026 |
| 227 |  AlphaX |
DOGE/USDT | $0.09848 | $1,383,939 | 18:00:15 25/04/2026 |
| 228 |  Dex-Trade |
DOGE/USDT | $0.09854 | $1,353,156 | 17:54:07 25/04/2026 |
| 229 |  Binance TR |
DOGE/TRY | $0.09854 | $1,337,958 | 17:57:13 25/04/2026 |
| 230 | SuperEx |
DOGE/BTC | $0.1004 | $1,328,825 | 18:00:09 25/04/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.09856 | $1,309,185 | 18:00:07 25/04/2026 |
| 232 | BitMart |
DOGE/USDC | $0.09855 | $1,266,036 | 17:57:11 25/04/2026 |
| 233 | NovaEx |
DOGE/USDC | $0.09855 | $1,263,142 | 18:00:07 25/04/2026 |
| 234 | Cofinex |
DOGE/USDC | $0.09851 | $1,173,135 | 18:00:17 25/04/2026 |
| 235 |  VinDAX |
DOGE/USDT | $0.09856 | $1,159,547 | 18:00:12 25/04/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.09861 | $1,148,383 | 17:57:12 25/04/2026 |
| 237 |  Backpack Exchange |
DOGE/USDC | $0.09857 | $1,077,437 | 17:57:15 25/04/2026 |
| 238 |  ApeX Omni |
DOGE/USDT | $0.09841 | $1,020,675 | 18:03:16 25/04/2026 |
| 239 | Bitrue |
DOGE/RLUSD | $0.09858 | $991,882 | 17:57:11 25/04/2026 |
| 240 |  PointPay |
DOGE/USDT | $0.09855 | $978,789 | 17:57:07 25/04/2026 |
| 241 | Bitget |
DOGE/USDC | $0.09857 | $971,965 | 17:54:12 25/04/2026 |
| 242 | P2B |
DOGE/USDC | $0.09857 | $966,631 | 17:54:12 25/04/2026 |
| 243 | ASTX |
DOGE/USDT | $0.09850 | $952,143 | 18:00:16 25/04/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.09855 | $950,199 | 18:00:09 25/04/2026 |
| 245 | AscendEX |
DOGE/USDT | $0.09851 | $946,047 | 17:54:12 25/04/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.09856 | $933,625 | 18:00:10 25/04/2026 |
| 247 | Pionex |
DOGE/SOL | $0.09851 | $913,749 | 17:57:16 25/04/2026 |
| 248 |  SunX |
DOGE/USDT | $0.09849 | $908,812 | 18:03:17 25/04/2026 |
| 249 |  BitMEX |
DOGE/USDT | $0.09846 | $892,211 | 17:57:16 25/04/2026 |
| 250 | Pionex |
DOGE/BTC | $0.09853 | $869,259 | 17:57:16 25/04/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.09856 | $841,721 | 17:57:11 25/04/2026 |
| 252 |  Cat.Ex |
DOGE/USDT | $0.09858 | $822,648 | 18:00:12 25/04/2026 |
| 253 |  Coincall |
DOGE/USD | $0.09850 | $819,266 | 18:03:16 25/04/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.09867 | $817,715 | 18:00:07 25/04/2026 |
| 255 | Binance |
DOGE/USD1 | $0.09857 | $772,621 | 17:56:54 25/04/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.09827 | $760,421 | 17:54:11 25/04/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.09856 | $752,648 | 17:57:11 25/04/2026 |
| 258 | Cofinex |
DOGE/USD | $0.09857 | $681,268 | 18:00:17 25/04/2026 |
| 259 | Bitget |
DOGE/USD | $0.09861 | $681,003 | 17:54:15 25/04/2026 |
| 260 | BitMEX |
DOGE/USD | $0.09876 | $663,940 | 17:57:16 25/04/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.1016 | $656,399 | 18:00:11 25/04/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.09862 | $649,590 | 18:00:07 25/04/2026 |
| 263 | WhiteBIT |
DOGE/EUR | $0.09857 | $629,264 | 17:54:11 25/04/2026 |
| 264 | Pionex |
DOGE/ETH | $0.09851 | $628,244 | 17:57:16 25/04/2026 |
| 265 |  Binance TH |
DOGE/USDT | $0.09857 | $627,497 | 17:57:11 25/04/2026 |
| 266 | Bybit |
DOGE/USD | $0.09845 | $593,028 | 17:54:16 25/04/2026 |
| 267 | Aivora Exchange |
DOGE/USDC | $0.09848 | $567,673 | 18:00:16 25/04/2026 |
| 268 | Bybit |
DOGE/USDC | $0.09854 | $532,677 | 17:54:12 25/04/2026 |
| 269 | WhiteBIT |
DOGE/USD | $0.09849 | $530,982 | 17:54:11 25/04/2026 |
| 270 | WhiteBIT |
DOGE/USDC | $0.09860 | $521,106 | 17:54:11 25/04/2026 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.09851 | $506,696 | 17:54:53 25/04/2026 |
| 272 | Toobit |
DOGE/USDC | $0.09858 | $490,562 | 17:57:11 25/04/2026 |
| 273 | BloFin |
DOGE/USDC | $0.09862 | $488,479 | 18:00:11 25/04/2026 |
| 274 | Bit2Me |
DOGE/USDC | $0.09855 | $483,898 | 18:00:08 25/04/2026 |
| 275 | Hibt |
DOGE/USDC | $0.09848 | $483,664 | 17:57:12 25/04/2026 |
| 276 |  PrimeXBT |
DOGE/USDT | $0.09843 | $464,583 | 18:03:15 25/04/2026 |
| 277 | AlphaX |
DOGE/USDT | $0.09858 | $448,537 | 18:00:07 25/04/2026 |
| 278 |  Lighter |
DOGE/USDC | $0.09848 | $424,684 | 18:00:15 25/04/2026 |
| 279 |  THORChain |
DOGE/RUNE | $0.09854 | $421,071 | 17:57:08 25/04/2026 |
| 280 |  BitDelta |
DOGE/USDC | $0.09856 | $417,036 | 18:00:07 25/04/2026 |
| 281 | Binance |
DOGE/EUR | $0.09864 | $413,665 | 17:56:42 25/04/2026 |
| 282 | OKX |
DOGE/USD | $0.09856 | $411,702 | 17:56:24 25/04/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.09856 | $395,823 | 18:00:07 25/04/2026 |
| 284 |  BitoPro |
DOGE/TWD | $0.09900 | $392,666 | 18:00:09 25/04/2026 |
| 285 | XT.COM |
DOGE/USD1 | $0.09855 | $386,333 | 17:57:09 25/04/2026 |
| 286 | OneBullEx |
DOGE/USDT | $0.09850 | $381,246 | 18:00:10 25/04/2026 |
| 287 |  CriptoSwaps |
DOGE/BTC | $0.09881 | $376,415 | 18:00:08 25/04/2026 |
| 288 | CoinEx |
DOGE/BTC | $0.09830 | $358,749 | 17:59:53 25/04/2026 |
| 289 |  Bitfinex |
DOGE/USDT | $0.09857 | $346,355 | 17:57:15 25/04/2026 |
| 290 |  Bybit EU |
DOGE/USDC | $0.09849 | $336,018 | 18:00:08 25/04/2026 |
| 291 | BITmarkets |
DOGE/USDC | $0.09853 | $318,176 | 18:00:08 25/04/2026 |
| 292 | B2Z Exchange |
DOGE/USDC | $0.09853 | $318,166 | 18:00:09 25/04/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.09850 | $317,059 | 18:00:15 25/04/2026 |
| 294 | KCEX |
DOGE/USDC | $0.09856 | $312,630 | 17:57:11 25/04/2026 |
| 295 | Binance |
DOGE/JPY | $0.09877 | $308,985 | 17:56:54 25/04/2026 |
| 296 |  Gemini |
DOGE/GUSD | $0.09856 | $303,426 | 17:59:53 25/04/2026 |
| 297 | Gemini |
DOGE/USD | $0.09858 | $303,426 | 17:59:53 25/04/2026 |
| 298 | Gemini |
DOGE/USDC | $0.09855 | $303,426 | 17:59:53 25/04/2026 |
| 299 | Bitunix |
DOGE/USDC | $0.09849 | $293,394 | 17:57:15 25/04/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.09856 | $286,195 | 17:57:09 25/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 25/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,327,331 với tỷ giá $0.09852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.