Dogecoin DOGE
Xếp hạng #9
22:44:00 28/02/2026
Giá Dogecoin (DOGE)
$0.09076 -3.45%
0.000001400 BTC
2,433 VND
Thấp: $0.08793
Cao: $0.09503
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09030 | $7,789,861,699 | 22:00:10 28/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09018 | $1,344,071,269 | 21:57:17 28/02/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09029 | $707,969,385 | 21:54:16 28/02/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09018 | $642,932,094 | 21:57:16 28/02/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09032 | $553,370,308 | 21:54:08 28/02/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3202 | $541,816,582 | 21:57:15 28/02/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09021 | $507,686,206 | 21:57:15 28/02/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09033 | $490,230,365 | 22:00:10 28/02/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09018 | $489,320,051 | 21:57:15 28/02/2026 |
| 10 |  OKX |
DOGE/USDT | $0.09077 | $470,341,496 | 21:56:19 28/02/2026 |
| 11 |  BTSE |
DOGE/USDT | $0.09037 | $450,510,373 | 21:54:15 28/02/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09030 | $430,115,258 | 22:00:15 28/02/2026 |
| 13 |  B2Z Exchange |
DOGE/USD | $0.09032 | $425,323,202 | 22:00:15 28/02/2026 |
| 14 |  BITmarkets |
DOGE/USDT | $0.09029 | $425,180,443 | 22:00:15 28/02/2026 |
| 15 |  Batonex |
DOGE/USDT | $0.09031 | $412,117,190 | 22:00:16 28/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09020 | $365,952,787 | 21:57:15 28/02/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09017 | $362,205,691 | 21:57:16 28/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09029 | $353,207,964 | 22:00:17 28/02/2026 |
| 19 |  4E |
DOGE/USDT | $0.09028 | $341,839,436 | 22:00:18 28/02/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.09018 | $275,742,776 | 21:57:20 28/02/2026 |
| 21 | FameEX |
DOGE/USDT | $0.09029 | $249,125,219 | 21:57:11 28/02/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09017 | $244,562,349 | 21:57:16 28/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09030 | $232,375,867 | 22:00:18 28/02/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.09035 | $225,781,915 | 21:54:16 28/02/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09022 | $178,335,794 | 21:57:15 28/02/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.09028 | $175,672,908 | 22:00:15 28/02/2026 |
| 27 | CoinUp.io |
DOGE/USDT | $0.09036 | $173,294,597 | 21:54:19 28/02/2026 |
| 28 |  Coinbase International Exchange |
DOGE/USDC | $0.09033 | $161,229,352 | 22:00:16 28/02/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.09024 | $160,251,635 | 21:57:46 28/02/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09026 | $156,002,575 | 21:57:08 28/02/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09021 | $142,320,446 | 21:57:15 28/02/2026 |
| 32 |  Picol |
DOGE/USDT | $0.09035 | $137,563,224 | 22:00:08 28/02/2026 |
| 33 |  Gate |
DOGE/USDT | $0.09034 | $127,005,839 | 21:54:19 28/02/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09017 | $118,631,063 | 21:57:15 28/02/2026 |
| 35 |  KlicklX |
DOGE/USDT | $0.09034 | $118,382,711 | 22:00:12 28/02/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.09019 | $113,725,513 | 21:57:15 28/02/2026 |
| 37 |  BitMart |
DOGE/USDT | $0.09019 | $111,558,747 | 21:57:15 28/02/2026 |
| 38 |  Websea |
DOGE/USDT | $0.09029 | $105,864,197 | 22:00:17 28/02/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09018 | $104,905,575 | 21:57:15 28/02/2026 |
| 40 | Binance |
DOGE/USDT | $0.09031 | $103,659,268 | 21:56:54 28/02/2026 |
| 41 | Websea |
DOGE/USDT | $0.09034 | $102,481,359 | 21:54:08 28/02/2026 |
| 42 |  CoinW |
DOGE/USDT | $0.09027 | $97,733,522 | 21:57:17 28/02/2026 |
| 43 |  WhiteBIT |
DOGE/USDT | $0.09118 | $95,733,384 | 21:42:15 28/02/2026 |
| 44 |  NovaEx |
DOGE/USDT | $0.09030 | $93,738,683 | 22:00:16 28/02/2026 |
| 45 |  Coinlocally |
DOGE/USDT | $0.09077 | $90,265,969 | 21:51:16 28/02/2026 |
| 46 |  YEX |
DOGE/USDT | $0.09030 | $88,223,505 | 22:00:16 28/02/2026 |
| 47 |  AstralX |
DOGE/USDT | $0.09025 | $86,237,061 | 21:57:07 28/02/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.09030 | $82,416,628 | 22:00:15 28/02/2026 |
| 49 |  KTX |
DOGE/USDT | $0.09031 | $79,780,969 | 22:00:16 28/02/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.09035 | $79,014,097 | 21:54:11 28/02/2026 |
| 51 | OKX |
DOGE/USDT | $0.09036 | $76,916,572 | 21:56:23 28/02/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.09023 | $73,404,370 | 21:57:15 28/02/2026 |
| 53 |  Bitrue |
DOGE/USDT | $0.09018 | $73,075,617 | 21:57:17 28/02/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.09017 | $71,341,433 | 21:57:17 28/02/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.09027 | $69,150,706 | 22:00:15 28/02/2026 |
| 56 |  CRMClick |
DOGE/USDT | $0.09019 | $66,023,110 | 21:57:15 28/02/2026 |
| 57 |  HTX |
DOGE/USDT | $0.09019 | $66,018,006 | 21:57:16 28/02/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.09034 | $65,987,414 | 21:54:16 28/02/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.09024 | $65,570,202 | 22:00:17 28/02/2026 |
| 60 | Batonex |
DOGE/USDT | $0.09034 | $62,310,548 | 22:00:10 28/02/2026 |
| 61 |  EasiCoin |
DOGE/USDT | $0.09031 | $59,598,003 | 22:00:16 28/02/2026 |
| 62 |  EdgeX |
DOGE/USD | $0.09045 | $53,988,481 | 22:03:15 28/02/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.09018 | $53,300,968 | 21:57:15 28/02/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.09031 | $51,725,086 | 21:57:10 28/02/2026 |
| 65 | 4E |
DOGE/USDT | $0.09035 | $51,278,803 | 22:00:17 28/02/2026 |
| 66 |  CrypFine |
DOGE/USDT | $0.09034 | $51,239,731 | 22:00:15 28/02/2026 |
| 67 | Binance |
DOGE/USDC | $0.09028 | $48,634,472 | 21:54:16 28/02/2026 |
| 68 |  LBank |
DOGE/USDT | $0.09028 | $48,263,465 | 21:57:11 28/02/2026 |
| 69 | NovaEx |
DOGE/USD | $0.09030 | $47,067,798 | 22:00:16 28/02/2026 |
| 70 |  KuCoin |
DOGE/USDT | $0.09034 | $44,745,184 | 21:54:19 28/02/2026 |
| 71 | CoinW |
DOGE/USDT | $0.09028 | $44,149,325 | 21:54:11 28/02/2026 |
| 72 | Cofinex |
DOGE/BTC | $0.09038 | $42,214,730 | 22:00:10 28/02/2026 |
| 73 | Bitget |
DOGE/BTC | $0.09050 | $42,128,425 | 21:54:07 28/02/2026 |
| 74 |  Coinstore |
DOGE/USDT | $0.09084 | $41,546,297 | 21:48:11 28/02/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.09024 | $40,839,219 | 21:57:15 28/02/2026 |
| 76 |  MEXC |
DOGE/USDT | $0.09131 | $40,676,538 | 21:42:11 28/02/2026 |
| 77 |  Ourbit |
DOGE/USDT | $0.09019 | $40,662,384 | 21:57:16 28/02/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09018 | $40,618,668 | 21:57:18 28/02/2026 |
| 79 | BiKing |
DOGE/USDT | $0.09036 | $40,409,704 | 22:00:11 28/02/2026 |
| 80 | Hotcoin |
DOGE/USD | $0.09019 | $40,190,699 | 21:57:20 28/02/2026 |
| 81 |  BTDUex |
DOGE/USDT | $0.09027 | $37,668,105 | 21:57:07 28/02/2026 |
| 82 |  BingX |
DOGE/USDT | $0.09023 | $36,509,408 | 21:57:17 28/02/2026 |
| 83 | UZX |
DOGE/USDT | $0.09026 | $35,855,141 | 21:57:10 28/02/2026 |
| 84 | CRMClick |
DOGE/USDT | $0.09030 | $35,740,674 | 21:57:12 28/02/2026 |
| 85 | HTX |
DOGE/USDT | $0.09032 | $35,655,497 | 21:59:54 28/02/2026 |
| 86 |  SWFT Trade |
DOGE/USDT | $0.09029 | $35,645,135 | 22:00:08 28/02/2026 |
| 87 |  Dmex |
DOGE/USD | $0.09049 | $34,136,284 | 22:03:16 28/02/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09028 | $33,071,545 | 22:00:18 28/02/2026 |
| 89 |  Upbit |
DOGE/KRW | $0.09167 | $32,600,580 | 21:56:54 28/02/2026 |
| 90 | BlockFin |
DOGE/USDT | $0.09030 | $32,344,772 | 22:00:10 28/02/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.09018 | $31,160,976 | 21:57:15 28/02/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.09027 | $30,415,681 | 21:57:12 28/02/2026 |
| 93 | BVOX |
DOGE/USDT | $0.09029 | $29,029,453 | 21:57:07 28/02/2026 |
| 94 |  CoinP |
DOGE/USDT | $0.09024 | $28,400,965 | 22:00:15 28/02/2026 |
| 95 | Bitget |
DOGE/USDT | $0.09034 | $28,106,189 | 21:54:07 28/02/2026 |
| 96 | Gate |
DOGE/USDT | $0.09036 | $27,964,707 | 21:56:24 28/02/2026 |
| 97 | DigiFinex |
DOGE/USDT | $0.09038 | $26,557,321 | 21:54:07 28/02/2026 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.09031 | $26,469,343 | 21:56:30 28/02/2026 |
| 99 |  Aster |
DOGE/USDT | $0.09033 | $26,301,860 | 21:54:15 28/02/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.09034 | $26,219,943 | 22:00:10 28/02/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.09022 | $25,954,212 | 21:57:11 28/02/2026 |
| 102 | Bybit |
DOGE/USDT | $0.09033 | $25,934,861 | 21:54:08 28/02/2026 |
| 103 |  Tebbit |
DOGE/USDT | $0.09034 | $25,595,150 | 22:00:11 28/02/2026 |
| 104 | Hibt |
DOGE/USDT | $0.09026 | $25,537,501 | 21:57:10 28/02/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.09033 | $25,527,795 | 22:00:11 28/02/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.09033 | $25,513,110 | 22:00:12 28/02/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.09024 | $25,386,449 | 21:57:10 28/02/2026 |
| 108 |  AllinX |
DOGE/USDT | $0.09030 | $25,138,996 | 22:00:15 28/02/2026 |
| 109 |  EagleX |
DOGE/USDT | $0.09030 | $24,590,561 | 22:00:15 28/02/2026 |
| 110 | LBank |
DOGE/USDT | $0.09019 | $24,474,952 | 21:57:16 28/02/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.09034 | $23,743,849 | 22:00:10 28/02/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.09028 | $23,149,900 | 21:57:07 28/02/2026 |
| 113 |  Poloniex |
DOGE/USDT | $0.09022 | $22,746,242 | 21:57:53 28/02/2026 |
| 114 | KuCoin |
DOGE/USDT | $0.09028 | $22,650,932 | 21:53:53 28/02/2026 |
| 115 |  Superp |
DOGE/USDT | $0.09031 | $21,631,120 | 22:00:16 28/02/2026 |
| 116 | Ourbit |
DOGE/USDT | $0.09028 | $21,250,332 | 21:57:09 28/02/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.09026 | $19,707,363 | 21:57:10 28/02/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.09342 | $19,187,217 | 22:00:08 28/02/2026 |
| 119 | WhiteBIT |
DOGE/USDT | $0.09132 | $18,973,283 | 21:42:07 28/02/2026 |
| 120 |  BloFin |
DOGE/USDT | $0.09034 | $18,944,280 | 21:54:16 28/02/2026 |
| 121 | BloFin |
DOGE/USDT | $0.09087 | $18,860,029 | 21:51:11 28/02/2026 |
| 122 |  SunX |
DOGE/USDT | $0.09033 | $17,320,463 | 22:00:09 28/02/2026 |
| 123 | WHXEX |
DOGE/USDT | $0.09029 | $16,963,056 | 22:00:09 28/02/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.09027 | $16,948,231 | 21:57:08 28/02/2026 |
| 125 | Toobit |
DOGE/USDT | $0.09025 | $16,280,583 | 21:57:11 28/02/2026 |
| 126 | Coinlocally |
DOGE/USDT | $0.09036 | $16,260,275 | 22:00:07 28/02/2026 |
| 127 |  BitTap |
DOGE/USDT | $0.09029 | $16,194,250 | 22:00:20 28/02/2026 |
| 128 | AstralX |
DOGE/USDT | $0.09026 | $15,631,033 | 22:00:21 28/02/2026 |
| 129 | AllinX |
DOGE/USDT | $0.09032 | $13,758,533 | 22:00:10 28/02/2026 |
| 130 |  Millionero |
DOGE/USDT | $0.09033 | $13,738,727 | 22:00:11 28/02/2026 |
| 131 | Hotcoin |
DOGE/USDT | $0.09132 | $13,716,618 | 21:45:40 28/02/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.09027 | $13,325,664 | 21:57:11 28/02/2026 |
| 133 | BitMart |
DOGE/USDT | $0.09030 | $13,253,095 | 21:57:07 28/02/2026 |
| 134 | Biconomy.com |
DOGE/USDT | $0.09035 | $13,125,698 | 21:57:07 28/02/2026 |
| 135 |  AscendEX |
DOGE/USDT | $0.09013 | $12,781,948 | 21:57:15 28/02/2026 |
| 136 | YEX |
DOGE/USDT | $0.09033 | $12,355,170 | 22:00:11 28/02/2026 |
| 137 |  Hyperliquid |
DOGE/USD | $0.09020 | $10,918,932 | 21:54:26 28/02/2026 |
| 138 |  Crypto.com Exchange |
DOGE/USD | $0.09028 | $10,511,239 | 21:57:17 28/02/2026 |
| 139 | Zoomex |
DOGE/USDT | $0.09024 | $10,385,104 | 21:57:15 28/02/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.09167 | $10,288,016 | 21:59:53 28/02/2026 |
| 141 |  Niza.io |
DOGE/USDT | $0.09029 | $10,276,725 | 22:00:10 28/02/2026 |
| 142 |  ZKE |
DOGE/USDT | $0.09029 | $10,177,386 | 22:00:12 28/02/2026 |
| 143 | Bitget |
DOGE/USD1 | $0.09098 | $10,151,182 | 21:54:07 28/02/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.09035 | $10,072,336 | 22:00:11 28/02/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.09027 | $9,777,917 | 21:57:07 28/02/2026 |
| 146 | WEEX |
DOGE/USDT | $0.09026 | $9,772,881 | 21:57:11 28/02/2026 |
| 147 | Bitunix |
DOGE/USDT | $0.09027 | $9,713,893 | 21:57:07 28/02/2026 |
| 148 | BingX |
DOGE/USDT | $0.09031 | $9,606,059 | 21:54:12 28/02/2026 |
| 149 | Binance |
DOGE/USDC | $0.09027 | $9,470,417 | 21:56:54 28/02/2026 |
| 150 | EagleX |
DOGE/USDT | $0.09033 | $9,367,885 | 22:00:11 28/02/2026 |
| 151 | YEX |
DOGE/USD | $0.09029 | $8,898,686 | 22:00:16 28/02/2026 |
| 152 | Millionero |
DOGE/USDT | $0.09033 | $8,779,083 | 21:54:15 28/02/2026 |
| 153 | WHXEX |
DOGE/USD | $0.09019 | $8,748,095 | 21:57:15 28/02/2026 |
| 154 | Phemex |
DOGE/USDT | $0.09023 | $8,707,987 | 21:57:15 28/02/2026 |
| 155 |  Bitstamp by Robinhood |
DOGE/USD | $0.09031 | $8,704,787 | 21:59:23 28/02/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.09029 | $8,623,590 | 22:00:15 28/02/2026 |
| 157 |  GroveX |
DOGE/USDT | $0.09083 | $8,560,630 | 21:54:08 28/02/2026 |
| 158 |  Coinflare |
DOGE/USDT | $0.09029 | $8,063,723 | 22:00:15 28/02/2026 |
| 159 | NovaEx |
DOGE/USDT | $0.09035 | $7,786,321 | 22:00:10 28/02/2026 |
| 160 | Crypto.com Exchange |
DOGE/USD | $0.09028 | $7,542,609 | 21:57:07 28/02/2026 |
| 161 | Binance |
DOGE/USD1 | $0.09013 | $7,327,680 | 21:56:42 28/02/2026 |
| 162 |  Venus |
DOGE/vDOGE | $0.09046 | $6,989,227 | 21:57:07 28/02/2026 |
| 163 |  Cryptomus |
DOGE/USDT | $0.09034 | $6,980,015 | 21:57:12 28/02/2026 |
| 164 |  MGBX |
DOGE/USDT | $0.09030 | $6,924,949 | 22:00:10 28/02/2026 |
| 165 |  Kraken |
XDG/USD | $0.09034 | $6,714,725 | 21:59:55 28/02/2026 |
| 166 | Tebbit |
DOGE/USDT | $0.09029 | $6,576,920 | 22:00:16 28/02/2026 |
| 167 |  BitbabyExchange |
DOGE/USDT | $0.09020 | $6,453,821 | 21:57:16 28/02/2026 |
| 168 |  CoinEx |
DOGE/USDT | $0.09029 | $6,437,784 | 21:59:53 28/02/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09018 | $6,302,135 | 21:57:15 28/02/2026 |
| 170 | KTX |
DOGE/USDT | $0.09034 | $6,176,784 | 22:00:10 28/02/2026 |
| 171 |  ICRYPEX |
DOGE/USDT | $0.09032 | $6,131,683 | 22:00:10 28/02/2026 |
| 172 | BitTap |
DOGE/USDT | $0.09025 | $6,003,171 | 21:57:07 28/02/2026 |
| 173 |  Grvt |
DOGE/USDT | $0.09036 | $5,807,975 | 22:03:16 28/02/2026 |
| 174 | VOOX Exchange |
DOGE/USDT | $0.09028 | $5,573,477 | 21:57:08 28/02/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.09026 | $5,565,717 | 21:57:08 28/02/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.09031 | $5,565,138 | 22:00:09 28/02/2026 |
| 177 |  ALP.COM |
DOGE/USDT | $0.09035 | $5,189,391 | 22:00:12 28/02/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.09035 | $5,175,206 | 22:00:10 28/02/2026 |
| 179 | CoinP |
DOGE/USDT | $0.09035 | $5,073,423 | 22:00:10 28/02/2026 |
| 180 | Binance |
DOGE/FDUSD | $0.09032 | $5,031,269 | 21:56:54 28/02/2026 |
| 181 | Crypto.com Exchange |
DOGE/USDT | $0.09028 | $4,905,536 | 21:57:07 28/02/2026 |
| 182 |  OneEx |
DOGE/USDT | $0.09035 | $4,756,220 | 22:00:16 28/02/2026 |
| 183 | BTCC |
DOGE/USDC | $0.09030 | $4,727,238 | 21:57:10 28/02/2026 |
| 184 | KCEX |
DOGE/USDT | $0.09025 | $4,568,053 | 21:57:07 28/02/2026 |
| 185 | OneEx |
DOGE/USDT | $0.09034 | $4,308,837 | 22:00:13 28/02/2026 |
| 186 | BitxEX |
DOGE/USDT | $0.09030 | $4,255,498 | 22:00:16 28/02/2026 |
| 187 |  BigONE |
DOGE/USDT | $0.09036 | $4,253,918 | 21:57:11 28/02/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.09028 | $4,220,099 | 22:00:18 28/02/2026 |
| 189 | Ju.com |
DOGE/USDT | $0.09035 | $3,920,751 | 22:00:10 28/02/2026 |
| 190 |  Azbit |
DOGE/USDT | $0.09083 | $3,868,323 | 21:54:11 28/02/2026 |
| 191 | Pionex |
DOGE/USDT | $0.09019 | $3,808,621 | 21:57:15 28/02/2026 |
| 192 | XT.COM |
DOGE/USD1 | $0.09021 | $3,664,056 | 21:57:10 28/02/2026 |
| 193 |  Paribu |
DOGE/USDT | $0.09042 | $3,578,303 | 21:59:23 28/02/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.09031 | $3,547,818 | 22:00:16 28/02/2026 |
| 195 | Cofinex |
DOGE/USDC | $0.09019 | $3,444,917 | 22:00:17 28/02/2026 |
| 196 |  AIA Exchange |
DOGE/USDT | $0.09030 | $3,444,209 | 22:00:08 28/02/2026 |
| 197 | Echobit |
DOGE/USDT | $0.09029 | $3,323,812 | 21:57:10 28/02/2026 |
| 198 |  Bitvavo |
DOGE/EUR | $0.09043 | $3,211,781 | 21:57:14 28/02/2026 |
| 199 | BitbabyExchange |
DOGE/USDT | $0.09032 | $3,148,299 | 21:57:10 28/02/2026 |
| 200 | Binance |
DOGE/TRY | $0.09023 | $3,098,420 | 21:56:54 28/02/2026 |
| 201 | Aivora Exchange |
DOGE/USDT | $0.09030 | $3,095,474 | 22:00:08 28/02/2026 |
| 202 |  Bitbank |
DOGE/JPY | $0.09053 | $3,082,860 | 21:57:07 28/02/2026 |
| 203 | Bitunix |
DOGE/USD | $0.09020 | $3,045,976 | 21:57:15 28/02/2026 |
| 204 | Bitcastle |
DOGE/USDT | $0.09031 | $3,002,997 | 22:00:12 28/02/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.09040 | $2,958,999 | 22:03:30 28/02/2026 |
| 206 | TruBit Pro Exchange |
DOGE/USDT | $0.09035 | $2,855,478 | 22:00:07 28/02/2026 |
| 207 |  Extended |
DOGE/USD | $0.09046 | $2,841,120 | 22:03:16 28/02/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.09028 | $2,609,643 | 22:00:10 28/02/2026 |
| 209 |  BitMEX |
DOGE/USDT | $0.09025 | $2,603,379 | 21:54:18 28/02/2026 |
| 210 |  LMAX Digital |
DOGE/USD | $0.09033 | $2,493,303 | 22:00:11 28/02/2026 |
| 211 | Aivora Exchange |
DOGE/USDC | $0.09026 | $2,479,887 | 22:00:18 28/02/2026 |
| 212 | BitbabyExchange |
DOGE/USDC | $0.09024 | $2,443,374 | 21:57:16 28/02/2026 |
| 213 | B2Z Exchange |
DOGE/USD | $0.09033 | $2,439,332 | 22:00:10 28/02/2026 |
| 214 | BITmarkets |
DOGE/USD | $0.09033 | $2,439,329 | 22:00:10 28/02/2026 |
| 215 | Biconomy.com |
DOGE/USDC | $0.09034 | $2,315,451 | 21:57:07 28/02/2026 |
| 216 | Azbit |
DOGE/BTC | $0.09046 | $2,247,111 | 21:54:11 28/02/2026 |
| 217 |  P2B |
DOGE/USDT | $0.09031 | $2,238,464 | 21:57:11 28/02/2026 |
| 218 | SuperEx |
DOGE/BTC | $0.08825 | $2,142,078 | 21:57:11 28/02/2026 |
| 219 |  TGEX |
DOGE/USDT | $0.09029 | $2,141,583 | 22:00:15 28/02/2026 |
| 220 | WhiteBIT |
DOGE/USDC | $0.09113 | $2,118,965 | 21:42:07 28/02/2026 |
| 221 | Paribu |
DOGE/TRY | $0.09033 | $2,066,541 | 22:02:53 28/02/2026 |
| 222 | YEX |
DOGE/USDC | $0.09027 | $2,043,521 | 22:00:16 28/02/2026 |
| 223 |  Cat.Ex |
DOGE/USDT | $0.09030 | $2,030,729 | 22:00:08 28/02/2026 |
| 224 | Pionex |
DOGE/SOL | $0.09018 | $2,027,406 | 21:57:15 28/02/2026 |
| 225 | Pionex |
DOGE/BTC | $0.09024 | $2,021,471 | 21:57:15 28/02/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.09019 | $2,003,483 | 21:57:11 28/02/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.09024 | $1,971,584 | 21:57:10 28/02/2026 |
| 228 |  Backpack Exchange |
DOGE/USDC | $0.09027 | $1,942,202 | 21:57:16 28/02/2026 |
| 229 | Millionero |
DOGE/USDC | $0.09028 | $1,863,710 | 22:00:11 28/02/2026 |
| 230 | Bitrue |
DOGE/SOL | $0.09027 | $1,823,211 | 21:57:10 28/02/2026 |
| 231 | AscendEX |
DOGE/USDT | $0.09142 | $1,819,622 | 21:45:07 28/02/2026 |
| 232 |  Nivex |
DOGE/USDT | $0.09032 | $1,730,205 | 22:00:07 28/02/2026 |
| 233 |  Bit2Me |
DOGE/EUR | $0.09046 | $1,727,644 | 21:57:10 28/02/2026 |
| 234 | Bybit |
DOGE/USD | $0.09033 | $1,724,021 | 21:54:16 28/02/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.09039 | $1,609,892 | 21:57:08 28/02/2026 |
| 236 | Bitget |
DOGE/USDC | $0.09035 | $1,592,898 | 21:54:07 28/02/2026 |
| 237 | WhiteBIT |
DOGE/TRY | $0.09137 | $1,589,868 | 21:42:07 28/02/2026 |
| 238 |  Dex-Trade |
DOGE/USDT | $0.09032 | $1,580,805 | 21:54:11 28/02/2026 |
| 239 |  PrimeXBT |
DOGE/USDT | $0.09023 | $1,579,553 | 22:00:16 28/02/2026 |
| 240 | Bitget |
DOGE/USD | $0.09038 | $1,547,076 | 21:54:16 28/02/2026 |
| 241 | Cofinex |
DOGE/USD | $0.09031 | $1,535,312 | 22:00:17 28/02/2026 |
| 242 |  ApeX Omni |
DOGE/USDT | $0.09030 | $1,531,145 | 22:03:16 28/02/2026 |
| 243 |  Deribit |
DOGE/USDC | $0.09096 | $1,530,897 | 21:48:50 28/02/2026 |
| 244 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,845 | 22:00:12 28/02/2026 |
| 245 |  Bitkub |
DOGE/THB | $0.1287 | $1,478,154 | 21:54:08 28/02/2026 |
| 246 |  Coincall |
DOGE/USD | $0.09048 | $1,460,376 | 22:03:15 28/02/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.09035 | $1,453,633 | 22:00:10 28/02/2026 |
| 248 | Pionex |
DOGE/ETH | $0.09019 | $1,442,845 | 21:57:15 28/02/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.09034 | $1,412,095 | 22:00:09 28/02/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.09028 | $1,380,955 | 21:57:10 28/02/2026 |
| 251 | Bitget |
DOGE/EUR | $0.09058 | $1,345,676 | 21:54:07 28/02/2026 |
| 252 | BitMart |
DOGE/USDC | $0.09030 | $1,272,770 | 21:57:07 28/02/2026 |
| 253 | BITmarkets |
DOGE/USDT | $0.09031 | $1,269,626 | 22:00:10 28/02/2026 |
| 254 | BTSE |
DOGE/USDT | $0.09085 | $1,268,792 | 21:54:11 28/02/2026 |
| 255 | B2Z Exchange |
DOGE/USDT | $0.09031 | $1,238,935 | 22:00:10 28/02/2026 |
| 256 |  BiFinance |
DOGE/USDT | $0.09025 | $1,227,234 | 21:57:19 28/02/2026 |
| 257 |  BlueBit |
DOGE/USDT | $0.09032 | $1,209,554 | 22:00:10 28/02/2026 |
| 258 | MEXC |
DOGE/USDE | $0.09127 | $1,204,873 | 21:42:11 28/02/2026 |
| 259 | BlockFin |
DOGE/USDC | $0.09040 | $1,195,634 | 22:00:10 28/02/2026 |
| 260 | KuCoin |
DOGE/USDC | $0.09033 | $1,193,726 | 21:53:53 28/02/2026 |
| 261 |  PointPay |
DOGE/USDT | $0.09032 | $1,180,894 | 21:54:07 28/02/2026 |
| 262 |  EVEDEX |
DOGE/USD | $0.09044 | $1,119,003 | 22:03:15 28/02/2026 |
| 263 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,469.15 | $1,074,619 | 21:56:08 28/02/2026 |
| 264 | Bybit |
DOGE/USDC | $0.09032 | $1,049,071 | 21:54:08 28/02/2026 |
| 265 | Bit2Me |
DOGE/USDC | $0.09023 | $1,042,632 | 21:57:10 28/02/2026 |
| 266 | Hibt |
DOGE/USDC | $0.09019 | $1,041,223 | 21:57:10 28/02/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.09031 | $1,032,823 | 21:57:10 28/02/2026 |
| 268 |  VinDAX |
DOGE/USDT | $0.09026 | $1,028,702 | 22:00:12 28/02/2026 |
| 269 | Binance |
DOGE/BTC | $0.09019 | $954,806 | 21:56:54 28/02/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.09109 | $954,206 | 21:42:07 28/02/2026 |
| 271 | KCEX |
DOGE/USDC | $0.09015 | $926,599 | 21:57:07 28/02/2026 |
| 272 | Toobit |
DOGE/USDC | $0.09026 | $908,810 | 21:57:11 28/02/2026 |
| 273 |  Coinone |
DOGE/KRW | $0.09167 | $874,079 | 21:59:53 28/02/2026 |
| 274 | OKX |
DOGE/USD | $0.09019 | $871,404 | 21:56:54 28/02/2026 |
| 275 | MEXC |
DOGE/EUR | $0.09163 | $798,369 | 21:42:11 28/02/2026 |
| 276 | Gate |
DOGE/USDC | $0.09014 | $779,911 | 21:56:54 28/02/2026 |
| 277 |  SunX |
DOGE/USDT | $0.09042 | $760,528 | 22:03:15 28/02/2026 |
| 278 |  Lighter |
DOGE/USDC | $0.09025 | $754,727 | 21:57:15 28/02/2026 |
| 279 | Binance |
DOGE/EUR | $0.09032 | $728,192 | 21:56:54 28/02/2026 |
| 280 |  BitoPro |
DOGE/TWD | $0.09096 | $723,721 | 21:57:08 28/02/2026 |
| 281 | BloFin |
DOGE/USDC | $0.09086 | $718,598 | 21:51:11 28/02/2026 |
| 282 |  Bitfinex |
DOGE/USDT | $0.09028 | $716,621 | 21:57:15 28/02/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.09014 | $714,528 | 21:57:10 28/02/2026 |
| 284 | Coinbase Exchange |
DOGE/USDT | $0.09024 | $709,956 | 21:56:58 28/02/2026 |
| 285 | NovaEx |
DOGE/USDC | $0.09035 | $685,151 | 22:00:10 28/02/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.09040 | $681,309 | 21:59:23 28/02/2026 |
| 287 | BingX |
DOGE/USDC | $0.09032 | $661,375 | 21:54:12 28/02/2026 |
| 288 |  ADEN |
DOGE/USDT | $0.09021 | $649,625 | 22:00:43 28/02/2026 |
| 289 | B2Z Exchange |
DOGE/USDC | $0.09036 | $616,582 | 22:00:10 28/02/2026 |
| 290 | BITmarkets |
DOGE/USDC | $0.09036 | $616,581 | 22:00:10 28/02/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.09031 | $614,730 | 21:57:10 28/02/2026 |
| 292 | BitMEX |
DOGE/USD | $0.09031 | $593,471 | 21:54:18 28/02/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.09027 | $566,458 | 21:57:10 28/02/2026 |
| 294 |  KoinBX |
DOGE/INR | $0.09544 | $544,773 | 22:00:12 28/02/2026 |
| 295 | Bitfinex |
DOGE/USD | $0.09034 | $530,043 | 21:59:53 28/02/2026 |
| 296 |  ONUS Pro |
DOGE/VNDC | $0.09032 | $521,470 | 21:54:16 28/02/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.09029 | $514,247 | 22:00:07 28/02/2026 |
| 298 | Kraken |
XDG/USDT | $0.09028 | $507,059 | 21:59:24 28/02/2026 |
| 299 | Coinbase Exchange |
DOGE/GBP | $0.09047 | $486,691 | 21:56:30 28/02/2026 |
| 300 | WhiteBIT |
DOGE/USD | $0.09147 | $468,792 | 21:42:07 28/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 28/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,789,861,699 với tỷ giá $0.09030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.