Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,204,362,106,083 Khối lượng (24h): $35,909,312,224 Thị phần: BTC: 58.7%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 18:08:00 26/07/2026
Giá Dogecoin (DOGE)
$0.07319 5.3%
0.000001135 BTC 1,929 VND
Thấp: $0.06931 Cao: $0.07380

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07318 $6,259,646,449 18:00:11 26/07/2026
2 DigiFinex DigiFinex DOGE/USDT $0.07319 $489,583,138 18:00:16 26/07/2026
3 4E 4E DOGE/USDT $0.07318 $484,936,965 18:00:15 26/07/2026
4 Ulink Ulink DOGE/USDT $0.07321 $482,171,343 18:00:12 26/07/2026
5 SunX SunX DOGE/USDT $0.07321 $480,255,494 18:00:10 26/07/2026
6 Binance Binance DOGE/USDT $0.07317 $452,483,724 17:54:17 26/07/2026
7 Deepcoin Deepcoin DOGE/USDT $0.07324 $388,449,905 17:57:15 26/07/2026
8 OrangeX OrangeX DOGE/USDT $0.07315 $348,044,618 17:57:16 26/07/2026
9 Tapbit Tapbit DOGE/USDT $0.07318 $340,749,255 17:57:15 26/07/2026
10 WEEX WEEX DOGE/USDT $0.07316 $264,948,241 17:57:17 26/07/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.07319 $260,974,343 17:57:12 26/07/2026
12 Ju.com Ju.com DOGE/USDT $0.07319 $255,453,136 18:00:17 26/07/2026
13 BVOX BVOX DOGE/USDT $0.07317 $236,349,739 17:48:15 26/07/2026
14 Ourbit Ourbit DOGE/USDT $0.07316 $225,358,554 17:57:17 26/07/2026
15 Aivora Exchange Aivora Exchange DOGE/USDT $0.07319 $208,194,758 18:00:17 26/07/2026
16 FameEX FameEX DOGE/USDT $0.07317 $188,514,572 17:57:17 26/07/2026
17 KCEX KCEX DOGE/USDT $0.07317 $183,251,114 17:57:15 26/07/2026
18 Toobit Toobit DOGE/USDT $0.07316 $167,531,119 17:57:16 26/07/2026
19 CEEX exchange CEEX exchange DOGE/USDT $0.07317 $159,238,572 18:00:16 26/07/2026
20 Bybit Bybit DOGE/USDT $0.07317 $154,702,097 17:54:16 26/07/2026
21 CoinUp.io CoinUp.io DOGE/USDT $0.07316 $149,303,925 17:57:17 26/07/2026
22 CoinW CoinW DOGE/USDT $0.07317 $145,922,709 17:57:18 26/07/2026
23 Hibt Hibt DOGE/USDT $0.07322 $145,715,235 17:54:18 26/07/2026
24 Batonex Batonex DOGE/USDT $0.07319 $144,210,481 18:00:15 26/07/2026
25 BiKing BiKing DOGE/USDT $0.07319 $139,157,701 18:00:23 26/07/2026
26 Biconomy.com Biconomy.com DOGE/USDT $0.07316 $128,499,073 17:57:15 26/07/2026
27 CoinMy CoinMy DOGE/USDT $0.07317 $115,146,827 18:00:16 26/07/2026
28 IBIT Global IBIT Global DOGE/USDT $0.07319 $112,971,418 18:00:17 26/07/2026
29 UZX UZX DOGE/USDT $0.07317 $105,474,923 17:57:15 26/07/2026
30 Pionex Pionex DOGE/BTC $0.07319 $99,444,272 17:57:16 26/07/2026
31 MSX MSX DOGE/USD $0.07318 $97,027,308 18:03:52 26/07/2026
32 MEXC MEXC DOGE/USDT $0.07318 $91,769,791 17:57:16 26/07/2026
33 BitMart BitMart DOGE/USDT $0.07320 $90,224,565 17:57:11 26/07/2026
34 Gate Gate DOGE/USDT $0.07318 $85,659,207 17:54:19 26/07/2026
35 BTSE BTSE DOGE/USDT $0.07316 $85,392,625 17:57:15 26/07/2026
36 B2Z Exchange B2Z Exchange DOGE/USD $0.07323 $82,950,085 18:00:15 26/07/2026
37 BITmarkets BITmarkets DOGE/USDT $0.07318 $82,898,109 18:00:15 26/07/2026
38 Pionex Pionex DOGE/USDT $0.07319 $80,482,294 17:57:12 26/07/2026
39 BlockFin BlockFin DOGE/USDT $0.07314 $75,492,948 17:57:15 26/07/2026
40 Bitbase Bitbase DOGE/USDT $0.07327 $75,296,997 17:45:17 26/07/2026
41 Koinbay Koinbay DOGE/USDT $0.07318 $74,402,392 17:57:15 26/07/2026
42 idax exchange idax exchange DOGE/USDT $0.07318 $73,475,452 18:00:18 26/07/2026
43 WHXEX WHXEX DOGE/USDT $0.07318 $73,474,771 18:00:16 26/07/2026
44 Blockfinex Blockfinex DOGE/USDT $0.07318 $73,474,638 18:00:15 26/07/2026
45 Picol Picol DOGE/USDT $0.07321 $70,922,473 18:00:12 26/07/2026
46 Websea Websea DOGE/USDT $0.07318 $70,058,694 17:57:18 26/07/2026
47 CrypFine CrypFine DOGE/USDT $0.07318 $69,271,923 17:57:17 26/07/2026
48 BitxEX BitxEX DOGE/USDT $0.07321 $68,156,409 18:00:12 26/07/2026
49 Hotcoin Hotcoin DOGE/USDT $0.07316 $59,272,650 17:57:18 26/07/2026
50 Binance Binance DOGE/USDT $0.07320 $57,595,168 17:56:52 26/07/2026
51 YEX YEX DOGE/USDT $0.07318 $56,962,550 18:00:16 26/07/2026
52 BlockFin BlockFin DOGE/USDT $0.07322 $53,724,818 18:00:07 26/07/2026
53 Cofinex Cofinex DOGE/USDT $0.07317 $53,586,547 18:00:15 26/07/2026
54 Bitget Bitget DOGE/USDT $0.07317 $53,582,193 17:54:15 26/07/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.07318 $51,264,272 18:00:17 26/07/2026
56 WOO X Pro WOO X Pro DOGE/USDT $0.07321 $51,105,720 18:00:10 26/07/2026
57 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07319 $49,956,278 18:00:15 26/07/2026
58 IMBX IMBX DOGE/USDT $0.07319 $49,244,501 18:00:17 26/07/2026
59 Zoomex Zoomex DOGE/USDT $0.07316 $48,670,953 17:57:16 26/07/2026
60 CEEX exchange CEEX exchange DOGE/USDT $0.07322 $47,584,617 18:00:08 26/07/2026
61 Bitrue Bitrue DOGE/USDT $0.07313 $44,189,557 17:57:17 26/07/2026
62 BitradeX BitradeX DOGE/USDT $0.07324 $42,473,375 17:45:15 26/07/2026
63 Gems Trade Gems Trade DOGE/USDT $0.07322 $42,000,563 18:00:08 26/07/2026
64 OKX OKX DOGE/USDT $0.07321 $41,992,101 17:56:23 26/07/2026
65 BitGW Exchange BitGW Exchange DOGE/USDT $0.07322 $41,966,056 18:00:08 26/07/2026
66 Echobit Echobit DOGE/USDT $0.07317 $39,623,143 17:57:16 26/07/2026
67 Bitunix Bitunix DOGE/USDT $0.07317 $39,478,901 17:57:17 26/07/2026
68 Deepcoin Deepcoin DOGE/USDT $0.07319 $38,768,462 17:57:11 26/07/2026
69 BiFinance BiFinance DOGE/USDT $0.07321 $37,229,549 17:57:09 26/07/2026
70 Binance Binance DOGE/USDC $0.07317 $36,275,836 17:54:17 26/07/2026
71 Batonex Batonex DOGE/USDT $0.07320 $36,274,545 18:00:10 26/07/2026
72 FameEX FameEX DOGE/USDT $0.07321 $31,766,891 17:57:11 26/07/2026
73 BloFin BloFin DOGE/USDT $0.07318 $31,393,289 17:57:08 26/07/2026
74 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
75 BitMart BitMart DOGE/USDT $0.07316 $30,103,317 17:57:15 26/07/2026
76 KTX KTX DOGE/USDT $0.07317 $29,751,887 18:00:15 26/07/2026
77 KuCoin KuCoin DOGE/USDT $0.07319 $29,341,476 17:54:19 26/07/2026
78 BTCC BTCC DOGE/USDT $0.07322 $28,794,994 17:57:12 26/07/2026
79 BloFin BloFin DOGE/USDT $0.07318 $28,619,643 17:54:16 26/07/2026
80 4E 4E DOGE/USDT $0.07321 $28,438,547 18:00:10 26/07/2026
81 x.me Exchange x.me Exchange DOGE/USDT $0.07317 $28,372,955 17:57:18 26/07/2026
82 AstralX AstralX DOGE/USDT $0.07323 $26,804,124 18:00:07 26/07/2026
83 Gate Gate DOGE/USDT $0.07324 $25,638,786 17:56:24 26/07/2026
84 BVOX BVOX DOGE/USDT $0.07321 $25,099,129 17:48:11 26/07/2026
85 AstralX AstralX DOGE/USDT $0.07318 $24,049,211 18:00:15 26/07/2026
86 Bitbaby Bitbaby DOGE/USDT $0.07317 $22,944,247 17:54:15 26/07/2026
87 BiKing BiKing DOGE/USDT $0.07320 $22,463,867 17:57:11 26/07/2026
88 YUBIT YUBIT DOGE/USDT $0.07317 $21,891,608 17:57:15 26/07/2026
89 CoinP CoinP DOGE/USDT $0.07319 $21,756,331 18:00:15 26/07/2026
90 Toobit Toobit DOGE/USDT $0.07320 $21,011,914 17:57:13 26/07/2026
91 UZX UZX DOGE/USDT $0.07319 $20,035,688 17:57:08 26/07/2026
92 LBank LBank DOGE/USDT $0.07316 $19,928,163 17:57:16 26/07/2026
93 Websea Websea DOGE/USDT $0.07319 $18,541,915 17:57:12 26/07/2026
94 LBank LBank DOGE/USDT $0.07319 $18,011,093 17:57:09 26/07/2026
95 Tapbit Tapbit DOGE/USDT $0.07317 $17,909,454 17:57:11 26/07/2026
96 Hibt Hibt DOGE/USDT $0.07320 $17,329,628 17:54:09 26/07/2026
97 EasiCoin EasiCoin DOGE/USDT $0.07318 $16,764,142 18:00:15 26/07/2026
98 HTX HTX DOGE/USDT $0.07322 $16,693,051 17:54:18 26/07/2026
99 Upbit Upbit DOGE/KRW $0.07400 $16,125,975 17:56:53 26/07/2026
100 OrangeX OrangeX DOGE/USDT $0.07318 $16,114,569 17:57:08 26/07/2026
101 WOO X Pro WOO X Pro DOGE/USDT $0.07319 $16,050,865 18:00:16 26/07/2026
102 BitTap BitTap DOGE/USDT $0.07319 $15,744,611 18:00:16 26/07/2026
103 WEEX WEEX DOGE/USDT $0.07320 $15,460,217 17:57:12 26/07/2026
104 BitradeX BitradeX DOGE/USDT $0.07319 $15,233,143 17:57:13 26/07/2026
105 SuperEx SuperEx DOGE/USDT $0.07317 $14,829,268 17:54:13 26/07/2026
106 Poloniex Poloniex DOGE/USDT $0.07340 $14,630,124 17:59:23 26/07/2026
107 XT.COM XT.COM DOGE/USDT $0.07319 $14,371,605 17:57:09 26/07/2026
108 BingX BingX DOGE/USDT $0.07315 $14,326,281 17:57:18 26/07/2026
109 CrypFine CrypFine DOGE/USDT $0.07319 $14,106,551 17:57:10 26/07/2026
110 Hyperliquid Hyperliquid DOGE/USDC $0.07326 $13,503,087 17:57:26 26/07/2026
111 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07323 $13,395,762 17:56:29 26/07/2026
112 Azbit Azbit DOGE/USDT $0.07320 $12,790,948 17:57:08 26/07/2026
113 XXKK XXKK DOGE/USDT $0.07321 $12,556,534 18:00:07 26/07/2026
114 MEXC MEXC DOGE/USDT $0.07317 $12,474,387 17:51:20 26/07/2026
115 IBIT Global IBIT Global DOGE/USDT $0.07320 $12,368,161 18:00:12 26/07/2026
116 Aivora Exchange Aivora Exchange DOGE/USDC $0.07316 $12,192,007 18:00:17 26/07/2026
117 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07323 $11,405,235 18:00:16 26/07/2026
118 GroveX GroveX DOGE/USDT $0.07322 $10,408,527 18:00:12 26/07/2026
119 KuCoin KuCoin DOGE/USDT $0.07324 $10,318,051 17:54:53 26/07/2026
120 Aster Aster DOGE/USDT $0.07318 $10,206,078 17:54:15 26/07/2026
121 CoinW CoinW DOGE/USDT $0.07324 $10,045,944 17:54:07 26/07/2026
122 Koinbay Koinbay DOGE/USDT $0.07320 $9,695,191 17:57:10 26/07/2026
123 Ekbit Ekbit DOGE/USDT $0.07319 $9,650,676 18:00:16 26/07/2026
124 idax exchange idax exchange DOGE/USDT $0.07320 $9,566,241 18:00:13 26/07/2026
125 WHXEX WHXEX DOGE/USDT $0.07320 $9,566,236 18:00:12 26/07/2026
126 Blockfinex Blockfinex DOGE/USDT $0.07320 $9,566,065 18:00:12 26/07/2026
127 Ourbit Ourbit DOGE/USDT $0.07319 $9,537,454 17:57:12 26/07/2026
128 Hotcoin Hotcoin DOGE/USD $0.07314 $9,310,974 17:57:18 26/07/2026
129 Biconomy.com Biconomy.com DOGE/USDT $0.07320 $9,126,248 17:57:10 26/07/2026
130 Phemex Phemex DOGE/USDT $0.07317 $9,117,670 17:57:16 26/07/2026
131 Bybit Bybit DOGE/USDT $0.07321 $8,873,294 17:54:08 26/07/2026
132 WhiteBIT WhiteBIT DOGE/USDT $0.07320 $8,565,676 17:57:10 26/07/2026
133 AlphaX AlphaX DOGE/USDT $0.07319 $8,070,489 18:00:13 26/07/2026
134 YUBIT YUBIT DOGE/USDT $0.07319 $7,731,450 17:57:08 26/07/2026
135 YEX YEX DOGE/USDT $0.07320 $7,663,280 18:00:08 26/07/2026
136 DigiFinex DigiFinex DOGE/USDT $0.07320 $7,657,637 18:00:10 26/07/2026
137 WHXEX WHXEX DOGE/USD $0.07318 $7,258,305 18:00:16 26/07/2026
138 Blockfinex Blockfinex DOGE/USD $0.07318 $7,258,305 18:00:15 26/07/2026
139 Phemex Phemex DOGE/USDT $0.07319 $7,034,890 17:57:12 26/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07321 $7,001,507 17:59:23 26/07/2026
141 OneEx OneEx DOGE/USDT $0.07321 $6,863,707 18:00:15 26/07/2026
142 Kraken Kraken XDG/USD $0.07322 $6,735,625 17:59:53 26/07/2026
143 Bithumb Bithumb DOGE/KRW $0.07400 $6,601,170 17:59:53 26/07/2026
144 YEX YEX DOGE/USD $0.07318 $6,253,483 18:00:16 26/07/2026
145 Echobit Echobit DOGE/USDT $0.07319 $5,786,177 17:57:12 26/07/2026
146 ZKE ZKE DOGE/USDT $0.07320 $5,739,772 18:00:12 26/07/2026
147 CoinMy CoinMy DOGE/USDT $0.07321 $5,714,227 18:00:12 26/07/2026
148 Venus Venus DOGE/vDOGE $0.07322 $5,705,147 17:57:08 26/07/2026
149 AEGET AEGET DOGE/USDT $0.07321 $5,695,099 18:00:09 26/07/2026
150 ASTX ASTX DOGE/USDT $0.07322 $5,694,965 18:00:13 26/07/2026
151 BYDFi BYDFi DOGE/USDT $0.07317 $5,628,518 18:00:15 26/07/2026
152 Aivora Exchange Aivora Exchange DOGE/USDT $0.07321 $4,974,364 18:00:08 26/07/2026
153 Toobit Toobit DOGE/USDC $0.07317 $4,960,052 17:57:16 26/07/2026
154 Ju.com Ju.com DOGE/USDT $0.07317 $4,958,194 18:00:15 26/07/2026
155 Bitget Bitget DOGE/USDT $0.07321 $4,875,620 17:54:52 26/07/2026
156 CRMClick CRMClick DOGE/USDT $0.07320 $4,556,224 17:54:11 26/07/2026
157 SWFT Trade SWFT Trade DOGE/USDT $0.07319 $4,556,036 18:00:12 26/07/2026
158 HTX HTX DOGE/USDT $0.07320 $4,555,942 17:59:24 26/07/2026
159 CoinP CoinP DOGE/USDT $0.07320 $4,331,058 18:00:07 26/07/2026
160 Hotcoin Hotcoin DOGE/USDT $0.07320 $4,327,636 17:51:06 26/07/2026
161 AlphaX AlphaX DOGE/USDT $0.07320 $4,315,214 18:00:17 26/07/2026
162 Grvt Grvt DOGE/USDT $0.07328 $4,281,731 17:12:17 26/07/2026
163 Pionex Pionex DOGE/ETH $0.07316 $4,234,567 17:57:16 26/07/2026
164 CoinChief CoinChief DOGE/USDT $0.07320 $4,231,055 17:57:11 26/07/2026
165 Binance Binance DOGE/USDC $0.07320 $4,154,061 17:56:42 26/07/2026
166 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07323 $4,121,982 16:45:24 26/07/2026
167 OneEx OneEx DOGE/USDT $0.07319 $3,724,216 18:00:07 26/07/2026
168 AIA Exchange AIA Exchange DOGE/USDT $0.07321 $3,492,675 18:00:12 26/07/2026
169 Pionex Pionex DOGE/USDT $0.07316 $3,467,526 17:57:16 26/07/2026
170 B2Z Exchange B2Z Exchange DOGE/USD $0.07326 $3,450,925 18:00:07 26/07/2026
171 BITmarkets BITmarkets DOGE/USD $0.07324 $3,362,145 18:00:10 26/07/2026
172 CZR Exchange CZR Exchange DOGE/USDT $0.07318 $3,211,176 18:00:10 26/07/2026
173 KlicklX KlicklX DOGE/USDT $0.07321 $3,162,905 18:00:11 26/07/2026
174 Cryptomus Cryptomus DOGE/USDT $0.07322 $3,127,588 18:00:11 26/07/2026
175 Niza.io Niza.io DOGE/USDT $0.07321 $3,102,623 18:00:07 26/07/2026
176 B2Z Exchange B2Z Exchange DOGE/USDT $0.07321 $3,086,936 18:00:07 26/07/2026
177 BTSE BTSE DOGE/USDT $0.07318 $3,078,665 17:57:10 26/07/2026
178 BITmarkets BITmarkets DOGE/USDT $0.07320 $3,020,685 18:00:10 26/07/2026
179 Binance Binance DOGE/TRY $0.07319 $3,017,523 17:56:42 26/07/2026
180 Biconomy.com Biconomy.com DOGE/USDC $0.07320 $2,974,312 17:57:10 26/07/2026
181 Bitcastle Bitcastle DOGE/USDT $0.07318 $2,966,186 18:00:17 26/07/2026
182 IMBX IMBX DOGE/USDT $0.07320 $2,905,973 18:00:13 26/07/2026
183 Koinbay Koinbay DOGE/USDC $0.07319 $2,817,787 17:57:10 26/07/2026
184 idax exchange idax exchange DOGE/USDC $0.07321 $2,783,332 18:00:13 26/07/2026
185 WHXEX WHXEX DOGE/USDC $0.07321 $2,783,330 18:00:12 26/07/2026
186 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07320 $2,766,387 17:57:11 26/07/2026
187 Bitunix Bitunix DOGE/USDT $0.07319 $2,749,011 17:57:12 26/07/2026
188 SuperEx SuperEx DOGE/BTC $0.07479 $2,708,285 17:54:13 26/07/2026
189 KCEX KCEX DOGE/USDT $0.07319 $2,692,297 17:57:08 26/07/2026
190 Zoomex Zoomex DOGE/USDT $0.07318 $2,661,330 17:51:10 26/07/2026
191 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07321 $2,649,834 18:00:10 26/07/2026
192 LeveX LeveX DOGE/USDT $0.07318 $2,596,538 18:00:16 26/07/2026
193 Superp Superp DOGE/USDT $0.07316 $2,565,351 18:03:16 26/07/2026
194 Bitbaby Bitbaby DOGE/USDT $0.07320 $2,531,698 17:54:07 26/07/2026
195 EdgeX EdgeX DOGE/USD $0.07317 $2,526,032 18:03:15 26/07/2026
196 BitKan BitKan DOGE/USDT $0.07321 $2,495,658 18:00:12 26/07/2026
197 Binance Binance DOGE/FDUSD $0.07322 $2,459,437 17:56:42 26/07/2026
198 KTX KTX DOGE/USDT $0.07322 $2,294,689 18:00:12 26/07/2026
199 VinDAX VinDAX DOGE/USDT $0.07317 $2,281,023 18:00:13 26/07/2026
200 Bitbase Bitbase DOGE/USDT $0.07321 $2,263,679 17:48:08 26/07/2026
201 Bitbank Bitbank DOGE/JPY $0.07325 $2,224,660 17:57:11 26/07/2026
202 BingX BingX DOGE/USDT $0.07320 $2,099,569 17:57:07 26/07/2026
203 BTCC BTCC DOGE/USDC $0.07320 $2,077,769 17:57:12 26/07/2026
204 Bitunix Bitunix DOGE/USD $0.07314 $2,057,140 17:57:17 26/07/2026
205 Bitbaby Bitbaby DOGE/USDC $0.07317 $2,006,036 17:54:15 26/07/2026
206 Antarctic Antarctic DOGE/USDT $0.07314 $1,996,493 18:03:17 26/07/2026
207 BigONE BigONE DOGE/USDT $0.07321 $1,933,017 17:48:10 26/07/2026
208 BlockFin BlockFin DOGE/USDC $0.07320 $1,836,937 18:00:07 26/07/2026
209 AllinX AllinX DOGE/USDT $0.07318 $1,807,444 18:00:08 26/07/2026
210 Binance Binance DOGE/USD1 $0.07320 $1,807,376 17:56:42 26/07/2026
211 Binance TR Binance TR DOGE/TRY $0.07319 $1,796,938 17:57:12 26/07/2026
212 WhiteBIT WhiteBIT DOGE/USDC $0.07317 $1,790,646 17:57:10 26/07/2026
213 ALP.COM ALP.COM DOGE/USDT $0.07320 $1,774,997 18:00:11 26/07/2026
214 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07321 $1,741,053 17:57:11 26/07/2026
215 YEX YEX DOGE/USDC $0.07318 $1,718,998 18:00:16 26/07/2026
216 Cat.Ex Cat.Ex DOGE/USDT $0.07322 $1,693,183 18:00:17 26/07/2026
217 Bitcastle Bitcastle DOGE/USDT $0.07320 $1,689,538 18:00:13 26/07/2026
218 ZKE ZKE DOGE/USDC $0.07321 $1,670,007 18:00:12 26/07/2026
219 Bitvavo Bitvavo DOGE/EUR $0.07325 $1,652,598 17:57:10 26/07/2026
220 Kalshi Kalshi DOGE/USD $0.07319 $1,617,278 18:03:15 26/07/2026
221 WhiteBIT WhiteBIT DOGE/TRY $0.07324 $1,566,786 17:57:10 26/07/2026
222 EVEDEX EVEDEX DOGE/USD $0.07316 $1,489,117 18:03:15 26/07/2026
223 MGBX MGBX DOGE/USDT $0.07320 $1,429,543 17:57:09 26/07/2026
224 Bitget Bitget DOGE/USD $0.07317 $1,405,848 17:54:15 26/07/2026
225 Cofinex Cofinex DOGE/USD $0.07314 $1,405,843 18:00:15 26/07/2026
226 x.me Exchange x.me Exchange DOGE/USDT $0.07319 $1,400,978 17:57:09 26/07/2026
227 Bitrue Bitrue DOGE/XRP $0.07321 $1,363,357 17:57:09 26/07/2026
228 CoinEx CoinEx DOGE/USDT $0.07318 $1,342,613 17:59:23 26/07/2026
229 Bitrue Bitrue DOGE/SOL $0.07321 $1,328,610 17:57:09 26/07/2026
230 Bitrue Bitrue DOGE/USDT $0.07321 $1,281,226 17:57:09 26/07/2026
231 BitMart BitMart DOGE/USDC $0.07319 $1,265,780 17:57:11 26/07/2026
232 WOO X Pro WOO X Pro DOGE/USDC $0.07322 $1,243,829 18:00:10 26/07/2026
233 BYDFi BYDFi DOGE/USDT $0.07321 $1,186,572 18:00:11 26/07/2026
234 Toobit Toobit DOGE/USDC $0.07318 $1,166,445 17:57:13 26/07/2026
235 Lighter Lighter DOGE/USDC $0.07323 $1,130,747 17:57:15 26/07/2026
236 BitTap BitTap DOGE/USDT $0.07321 $1,117,510 18:00:10 26/07/2026
237 BloFin BloFin DOGE/USDC $0.07317 $1,070,848 17:57:08 26/07/2026
238 EasiCoin EasiCoin DOGE/USDT $0.07320 $1,035,135 18:00:10 26/07/2026
239 BitDelta BitDelta DOGE/USDT $0.07321 $1,007,558 18:00:07 26/07/2026
240 BitDelta BitDelta DOGE/USDC $0.07322 $1,004,469 18:00:07 26/07/2026
241 Bitget Bitget DOGE/PERP $0.07317 $987,033 17:54:15 26/07/2026
242 Cofinex Cofinex DOGE/USDC $0.07317 $987,029 18:00:15 26/07/2026
243 BlueBit BlueBit DOGE/USDT $0.07321 $980,949 18:00:09 26/07/2026
244 Coincall Coincall DOGE/USD $0.07318 $976,056 18:03:15 26/07/2026
245 Binance Binance DOGE/BTC $0.07349 $965,862 17:56:42 26/07/2026
246 WhiteBIT WhiteBIT DOGE/BTC $0.07321 $961,268 17:57:10 26/07/2026
247 SuperEx SuperEx DOGE/USDC $0.07318 $943,594 17:54:13 26/07/2026
248 P2B P2B DOGE/USDC $0.07319 $911,945 17:57:11 26/07/2026
249 Kraken Kraken XDG/USDT $0.07326 $905,257 17:59:23 26/07/2026
250 XT.COM XT.COM DOGE/USD1 $0.07319 $904,039 17:57:09 26/07/2026
251 Bit2Me Bit2Me DOGE/EUR $0.07327 $880,364 17:57:12 26/07/2026
252 Coinstore Coinstore DOGE/USDT $0.07318 $872,938 17:57:08 26/07/2026
253 WhiteBIT WhiteBIT DOGE/WBT $0.07326 $854,796 17:57:10 26/07/2026
254 P2B P2B DOGE/USDT $0.07320 $832,274 17:57:11 26/07/2026
255 Bitrue Bitrue DOGE/RLUSD $0.07321 $798,839 17:57:09 26/07/2026
256 SunX SunX DOGE/USDT $0.07315 $785,086 18:03:16 26/07/2026
257 Bitrue Bitrue DOGE/USD1 $0.07324 $760,850 17:57:09 26/07/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,470.25 $755,184 17:56:46 26/07/2026
259 PointPay PointPay DOGE/USDT $0.07318 $709,645 17:57:08 26/07/2026
260 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,194 18:00:10 26/07/2026
261 Bitget Bitget DOGE/USDC $0.07321 $653,455 17:54:52 26/07/2026
262 Bitrue Bitrue DOGE/ADA $0.07321 $653,389 17:57:09 26/07/2026
263 Bitkub Bitkub DOGE/THB $0.07314 $647,502 17:57:11 26/07/2026
264 KoinBX KoinBX DOGE/INR $0.07739 $633,632 18:00:12 26/07/2026
265 Bybit Bybit DOGE/USD $0.07323 $628,904 17:54:16 26/07/2026
266 ASTX ASTX DOGE/USDT $0.07318 $626,315 18:00:16 26/07/2026
267 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07319 $618,680 17:59:23 26/07/2026
268 Bybit Bybit DOGE/USDC $0.07321 $612,531 17:54:08 26/07/2026
269 Extended Extended DOGE/USD $0.07327 $529,317 18:03:16 26/07/2026
270 Binance Binance DOGE/EUR $0.07323 $513,612 17:56:52 26/07/2026
271 Bitunix Bitunix DOGE/USDC $0.07317 $504,599 17:57:17 26/07/2026
272 Blynex Blynex DOGE/USDT $0.07333 $504,559 17:57:11 26/07/2026
273 Coinone Coinone DOGE/KRW $0.07331 $484,584 17:59:53 26/07/2026
274 OKX OKX DOGE/USDC $0.07319 $473,838 17:56:23 26/07/2026
275 Hibt Hibt DOGE/USDC $0.07320 $456,948 17:54:09 26/07/2026
276 BitxEX BitxEX DOGE/USDT $0.07319 $454,770 18:00:16 26/07/2026
277 KuCoin KuCoin DOGE/USDC $0.07331 $447,933 17:54:53 26/07/2026
278 Paribu Paribu DOGE/TRY $0.07320 $445,555 17:59:23 26/07/2026
279 Bitbase Bitbase DOGE/USDC $0.07322 $361,925 17:48:08 26/07/2026
280 BYDFi BYDFi DOGE/USDC $0.07314 $359,053 18:00:15 26/07/2026
281 XBO.com XBO.com DOGE/USDT $0.07315 $349,325 18:00:10 26/07/2026
282 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07319 $336,528 18:03:50 26/07/2026
283 OKX OKX DOGE/EUR $0.07327 $335,841 17:56:23 26/07/2026
284 CoinCola CoinCola DOGE/USDT $0.07321 $333,369 18:00:11 26/07/2026
285 Indodax Indodax DOGE/IDR $0.07310 $331,074 17:59:24 26/07/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.07348 $326,883 17:59:23 26/07/2026
287 Flipster Flipster DOGE/USDT $0.07320 $322,511 18:00:17 26/07/2026
288 OKX OKX DOGE/USD $0.07325 $319,847 17:56:23 26/07/2026
289 Phemex Phemex DOGE/USDC $0.07315 $316,770 17:57:12 26/07/2026
290 B2Z Exchange B2Z Exchange DOGE/USDC $0.07326 $311,868 18:00:07 26/07/2026
291 BITmarkets BITmarkets DOGE/USDC $0.07326 $311,715 18:00:10 26/07/2026
292 PrimeXBT PrimeXBT DOGE/USDT $0.07318 $302,881 18:00:16 26/07/2026
293 CoinTR CoinTR DOGE/USDT $0.07319 $296,376 17:54:09 26/07/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.07313 $283,342 17:34:39 26/07/2026
295 KCEX KCEX DOGE/USDC $0.07319 $276,499 17:57:08 26/07/2026
296 ADEN ADEN DOGE/USDT $0.07315 $276,036 18:03:54 26/07/2026
297 Binance Binance DOGE/U $0.07329 $273,688 17:56:42 26/07/2026
298 NexDAX NexDAX DOGE/USDT $0.07320 $273,176 18:00:14 26/07/2026
299 Binance.US Binance.US DOGE/USD $0.07340 $270,448 17:59:23 26/07/2026
300 XT.COM XT.COM DOGE/USDC $0.07318 $270,185 17:57:09 26/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:11 26/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,259,646,449 với tỷ giá $0.07318.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá