Dogecoin DOGE
Xếp hạng #9
06:18:00 21/05/2026
Giá Dogecoin (DOGE)
$0.1033 0.41%
0.000001335 BTC
2,740 VND
Thấp: $0.1021
Cao: $0.1046
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1034 | $712,897,279 | 05:57:20 21/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,157,452 | 05:54:15 21/05/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1035 | $534,432,952 | 05:57:12 21/05/2026 |
| 4 |  SunX |
DOGE/USDT | $0.1034 | $492,380,117 | 06:00:09 21/05/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.1035 | $480,539,797 | 05:57:15 21/05/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.1034 | $479,447,955 | 06:00:10 21/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1033 | $443,689,502 | 06:00:16 21/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1033 | $367,683,093 | 05:54:16 21/05/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.1034 | $295,484,766 | 05:57:18 21/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1034 | $279,552,273 | 05:57:15 21/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1034 | $270,077,833 | 05:57:15 21/05/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1033 | $238,714,830 | 06:00:16 21/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1034 | $222,832,000 | 05:57:16 21/05/2026 |
| 14 |  AstralX |
DOGE/USDT | $0.1035 | $201,495,238 | 05:57:08 21/05/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.1034 | $191,055,942 | 05:57:15 21/05/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.1034 | $187,191,948 | 05:57:16 21/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1034 | $167,254,367 | 05:57:20 21/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1034 | $160,201,462 | 05:57:23 21/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1034 | $153,323,704 | 06:00:16 21/05/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.1033 | $153,212,937 | 06:00:16 21/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1034 | $133,436,830 | 05:57:15 21/05/2026 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1033 | $129,773,146 | 05:57:15 21/05/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.1034 | $123,626,318 | 05:57:15 21/05/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.1034 | $119,285,924 | 05:57:16 21/05/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.1034 | $116,598,071 | 05:57:15 21/05/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.1033 | $116,252,471 | 06:00:16 21/05/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.1034 | $116,040,284 | 05:57:16 21/05/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.1033 | $114,439,913 | 05:54:16 21/05/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.1034 | $113,582,292 | 05:57:16 21/05/2026 |
| 30 |  Gate |
DOGE/USDT | $0.1033 | $94,943,066 | 05:54:19 21/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1033 | $91,725,395 | 06:00:17 21/05/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.1033 | $90,732,645 | 06:00:15 21/05/2026 |
| 33 |  UZX |
DOGE/USDT | $0.1034 | $90,438,431 | 05:57:15 21/05/2026 |
| 34 |  Ourbit |
DOGE/USDT | $0.1034 | $85,291,882 | 05:57:16 21/05/2026 |
| 35 |  MSX |
DOGE/USD | $0.1033 | $80,760,624 | 06:03:17 21/05/2026 |
| 36 |  Bitbase |
DOGE/USDT | $0.1034 | $80,272,248 | 05:51:16 21/05/2026 |
| 37 | FameEX |
DOGE/USDT | $0.1034 | $75,013,274 | 05:57:07 21/05/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.1034 | $72,952,631 | 05:57:15 21/05/2026 |
| 39 |  CEEX exchange |
DOGE/USDT | $0.1034 | $64,462,839 | 06:00:08 21/05/2026 |
| 40 |  Pionex |
DOGE/USDT | $0.1035 | $63,722,789 | 05:57:10 21/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1034 | $58,134,475 | 05:57:17 21/05/2026 |
| 42 |  Picol |
DOGE/USDT | $0.1034 | $56,206,829 | 06:00:08 21/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1034 | $55,625,651 | 05:57:18 21/05/2026 |
| 44 | Bitbase |
DOGE/USDT | $0.1033 | $55,173,237 | 05:48:16 21/05/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.1033 | $55,106,654 | 06:00:16 21/05/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.1033 | $55,106,225 | 06:00:16 21/05/2026 |
| 47 |  BitxEX |
DOGE/USDT | $0.1034 | $53,014,227 | 06:00:09 21/05/2026 |
| 48 | Bitbase |
DOGE/USDC | $0.1034 | $51,885,059 | 05:51:16 21/05/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.1033 | $48,111,761 | 06:00:17 21/05/2026 |
| 50 | Binance |
DOGE/USDT | $0.1035 | $47,518,893 | 05:56:42 21/05/2026 |
| 51 |  BingX |
DOGE/USDT | $0.1034 | $43,961,623 | 05:57:18 21/05/2026 |
| 52 | BlockFin |
DOGE/USDT | $0.1035 | $42,411,753 | 05:57:07 21/05/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.1033 | $41,635,934 | 06:00:15 21/05/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.1033 | $39,371,509 | 05:54:15 21/05/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.1035 | $39,368,582 | 06:00:15 21/05/2026 |
| 56 | Deepcoin |
DOGE/USDT | $0.1035 | $38,447,318 | 05:57:11 21/05/2026 |
| 57 | Binance |
DOGE/USDC | $0.1033 | $38,108,197 | 05:54:16 21/05/2026 |
| 58 |  BitMart |
DOGE/USDT | $0.1034 | $37,735,729 | 05:57:16 21/05/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.1034 | $37,635,216 | 05:57:15 21/05/2026 |
| 60 |  CoinMy |
DOGE/USDT | $0.1033 | $35,989,540 | 06:00:15 21/05/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.1034 | $33,468,082 | 06:00:15 21/05/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.1035 | $30,522,235 | 06:00:07 21/05/2026 |
| 63 |  HTX |
DOGE/USDT | $0.1034 | $30,449,082 | 05:57:17 21/05/2026 |
| 64 |  4E |
DOGE/USDT | $0.1034 | $30,301,431 | 05:57:15 21/05/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.1034 | $29,461,751 | 05:54:14 21/05/2026 |
| 66 |  OKX |
DOGE/USDT | $0.1035 | $29,452,992 | 05:56:54 21/05/2026 |
| 67 | Batonex |
DOGE/USDT | $0.1035 | $28,774,551 | 06:00:07 21/05/2026 |
| 68 | WhiteBIT |
DOGE/USDT | $0.1035 | $28,290,300 | 05:57:07 21/05/2026 |
| 69 |  OneBullEx |
DOGE/USDT | $0.1033 | $27,263,194 | 06:00:28 21/05/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.1035 | $27,031,753 | 05:57:09 21/05/2026 |
| 71 |  WOO X Pro |
DOGE/USDT | $0.1033 | $26,768,394 | 06:00:16 21/05/2026 |
| 72 | Gate |
DOGE/USDT | $0.1035 | $26,232,174 | 05:56:54 21/05/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.1034 | $25,279,453 | 05:48:07 21/05/2026 |
| 74 | Hotcoin |
DOGE/USD | $0.1034 | $24,884,016 | 05:57:20 21/05/2026 |
| 75 |  EdgeX |
DOGE/USD | $0.1033 | $24,632,303 | 06:03:15 21/05/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.1034 | $24,465,282 | 05:57:16 21/05/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.1034 | $23,776,531 | 05:57:12 21/05/2026 |
| 78 | 4E |
DOGE/USDT | $0.1035 | $23,523,311 | 05:57:07 21/05/2026 |
| 79 |  LBank |
DOGE/USDT | $0.1034 | $23,033,977 | 05:57:16 21/05/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.1034 | $22,707,822 | 05:57:17 21/05/2026 |
| 81 |  Dmex |
DOGE/USD | $0.1033 | $22,081,254 | 06:03:17 21/05/2026 |
| 82 | BVOX |
DOGE/USDT | $0.1035 | $21,558,171 | 05:57:09 21/05/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.1033 | $20,980,367 | 06:00:17 21/05/2026 |
| 84 |  Upbit |
DOGE/KRW | $0.1029 | $19,760,326 | 05:56:53 21/05/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.1033 | $19,120,755 | 06:00:18 21/05/2026 |
| 86 | WOO X Pro |
DOGE/USD | $0.1034 | $18,932,599 | 06:00:16 21/05/2026 |
| 87 | BiKing |
DOGE/USDT | $0.1035 | $18,532,829 | 05:57:08 21/05/2026 |
| 88 | LBank |
DOGE/USDT | $0.1035 | $18,123,400 | 05:57:08 21/05/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.1033 | $17,631,286 | 06:00:16 21/05/2026 |
| 90 | IBIT Global |
DOGE/USDT | $0.1034 | $17,577,100 | 06:00:09 21/05/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.1034 | $17,166,513 | 05:57:15 21/05/2026 |
| 92 | UZX |
DOGE/USDT | $0.1035 | $16,719,692 | 05:57:11 21/05/2026 |
| 93 |  KuCoin |
DOGE/USDT | $0.1034 | $16,551,072 | 05:54:19 21/05/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.1035 | $16,524,093 | 05:57:07 21/05/2026 |
| 95 | CoinMy |
DOGE/USDT | $0.1035 | $16,382,661 | 06:00:08 21/05/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.1033 | $14,924,825 | 06:00:15 21/05/2026 |
| 97 |  Coinbase Exchange |
DOGE/USD | $0.1035 | $14,849,708 | 05:56:29 21/05/2026 |
| 98 | Websea |
DOGE/USDT | $0.1035 | $14,825,968 | 05:57:12 21/05/2026 |
| 99 |  Hibt |
DOGE/USDT | $0.1035 | $14,254,766 | 05:57:12 21/05/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.1035 | $14,248,134 | 05:59:23 21/05/2026 |
| 101 | MEXC |
DOGE/USDT | $0.1034 | $14,021,531 | 05:54:07 21/05/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.1034 | $13,968,340 | 06:00:11 21/05/2026 |
| 103 |  Hyperliquid |
DOGE/USD | $0.1034 | $13,132,962 | 05:54:26 21/05/2026 |
| 104 |  FIXT |
DOGE/USDT | $0.1033 | $12,884,829 | 06:00:15 21/05/2026 |
| 105 | Toobit |
DOGE/USDT | $0.1035 | $12,764,651 | 05:57:12 21/05/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.1034 | $12,155,332 | 06:00:13 21/05/2026 |
| 107 |  KTX |
DOGE/USDT | $0.1033 | $12,033,308 | 06:00:15 21/05/2026 |
| 108 | BloFin |
DOGE/USDT | $0.1034 | $11,875,918 | 05:57:25 21/05/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.1033 | $11,584,470 | 06:00:23 21/05/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.1035 | $11,568,814 | 05:57:14 21/05/2026 |
| 111 |  Grvt |
DOGE/USDT | $0.1034 | $11,526,138 | 05:48:20 21/05/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.1035 | $11,522,767 | 05:57:09 21/05/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.1035 | $11,164,738 | 05:57:08 21/05/2026 |
| 114 |  Ekbit |
DOGE/USDT | $0.1033 | $11,144,683 | 06:00:15 21/05/2026 |
| 115 |  IMBX |
DOGE/USDT | $0.1033 | $10,811,797 | 06:00:15 21/05/2026 |
| 116 |  GroveX |
DOGE/USDT | $0.1034 | $10,792,341 | 06:00:09 21/05/2026 |
| 117 | CoinW |
DOGE/USDT | $0.1035 | $9,879,910 | 05:57:07 21/05/2026 |
| 118 |  AscendEX |
DOGE/USDT | $0.1033 | $9,740,923 | 05:54:15 21/05/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.1035 | $9,504,049 | 05:57:12 21/05/2026 |
| 120 |  Azbit |
DOGE/USDT | $0.1034 | $8,952,795 | 05:57:11 21/05/2026 |
| 121 |  Millionero |
DOGE/USDT | $0.1034 | $8,710,297 | 06:00:08 21/05/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.1034 | $8,511,402 | 05:57:17 21/05/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.1035 | $8,261,015 | 05:57:07 21/05/2026 |
| 124 |  Coinlocally |
DOGE/USDT | $0.1034 | $8,186,868 | 06:00:07 21/05/2026 |
| 125 |  EVEDEX |
DOGE/USD | $0.1033 | $8,039,355 | 06:03:15 21/05/2026 |
| 126 | EagleX |
DOGE/USDT | $0.1034 | $8,018,470 | 06:00:07 21/05/2026 |
| 127 |  Aster |
DOGE/USDT | $0.1034 | $7,848,567 | 05:54:15 21/05/2026 |
| 128 | WEEX |
DOGE/USDT | $0.1035 | $7,691,960 | 05:57:13 21/05/2026 |
| 129 |  Venus |
DOGE/vDOGE | $0.1034 | $7,590,565 | 05:57:11 21/05/2026 |
| 130 |  AlphaX |
DOGE/USDT | $0.1033 | $7,572,428 | 06:00:17 21/05/2026 |
| 131 |  Tebbit |
DOGE/USDT | $0.1033 | $7,568,200 | 06:00:16 21/05/2026 |
| 132 | Bybit |
DOGE/USDT | $0.1034 | $7,476,298 | 05:54:11 21/05/2026 |
| 133 |  Coinstore |
DOGE/USDT | $0.1034 | $7,363,120 | 05:57:11 21/05/2026 |
| 134 | Bitget |
DOGE/USDT | $0.1034 | $7,221,016 | 05:54:10 21/05/2026 |
| 135 | Phemex |
DOGE/USDT | $0.1035 | $7,167,837 | 05:57:09 21/05/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.1034 | $7,167,505 | 05:54:09 21/05/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.1034 | $7,166,960 | 06:00:08 21/05/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.1034 | $7,165,401 | 06:00:11 21/05/2026 |
| 139 | Millionero |
DOGE/USDT | $0.1033 | $7,100,195 | 06:00:15 21/05/2026 |
| 140 |  BitradeX |
DOGE/USDT | $0.1034 | $6,974,936 | 05:57:23 21/05/2026 |
| 141 | BitradeX |
DOGE/USDT | $0.1034 | $6,789,188 | 05:51:09 21/05/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.1034 | $6,672,351 | 06:00:16 21/05/2026 |
| 143 | WHXEX |
DOGE/USD | $0.1033 | $6,436,118 | 06:00:16 21/05/2026 |
| 144 | Hotcoin |
DOGE/USDT | $0.1034 | $6,095,712 | 05:57:07 21/05/2026 |
| 145 | Coinlocally |
DOGE/USDT | $0.1033 | $6,020,787 | 06:00:17 21/05/2026 |
| 146 |  YEX |
DOGE/USDT | $0.1033 | $5,919,511 | 05:54:16 21/05/2026 |
| 147 |  CoinChief |
DOGE/USDT | $0.1035 | $5,844,350 | 05:57:08 21/05/2026 |
| 148 | CoinP |
DOGE/USDT | $0.1034 | $5,814,799 | 06:00:08 21/05/2026 |
| 149 | AscendEX |
DOGE/USDT | $0.1034 | $5,682,638 | 05:54:10 21/05/2026 |
| 150 |  Extended |
DOGE/USD | $0.1029 | $5,680,393 | 06:03:16 21/05/2026 |
| 151 | YEX |
DOGE/USDT | $0.1035 | $5,590,857 | 06:00:09 21/05/2026 |
| 152 | YEX |
DOGE/USD | $0.1033 | $5,512,822 | 05:54:16 21/05/2026 |
| 153 | Toobit |
DOGE/USDC | $0.1034 | $5,424,723 | 05:57:15 21/05/2026 |
| 154 | Biconomy.com |
DOGE/USDT | $0.1035 | $5,353,473 | 05:57:12 21/05/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.1029 | $5,297,910 | 05:59:54 21/05/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.1034 | $5,151,235 | 06:00:09 21/05/2026 |
| 157 | Binance |
DOGE/USDC | $0.1035 | $5,073,757 | 05:56:54 21/05/2026 |
| 158 |  CZR Exchange |
DOGE/USDT | $0.1033 | $4,980,950 | 06:00:17 21/05/2026 |
| 159 | AlphaX |
DOGE/USDT | $0.1034 | $4,763,731 | 06:00:07 21/05/2026 |
| 160 |  ASTX |
DOGE/USDT | $0.1034 | $4,747,541 | 06:00:10 21/05/2026 |
| 161 |  AEGET |
DOGE/USDT | $0.1035 | $4,745,727 | 05:57:12 21/05/2026 |
| 162 | BitMart |
DOGE/USDT | $0.1034 | $4,741,534 | 05:57:07 21/05/2026 |
| 163 | WOO X Pro |
DOGE/USDT | $0.1034 | $4,731,296 | 06:00:08 21/05/2026 |
| 164 |  Kraken |
XDG/USD | $0.1035 | $4,601,291 | 05:59:24 21/05/2026 |
| 165 | Aivora Exchange |
DOGE/USDT | $0.1035 | $4,574,791 | 06:00:08 21/05/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.1034 | $4,574,719 | 06:00:16 21/05/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.1034 | $4,340,046 | 06:00:09 21/05/2026 |
| 168 | B2Z Exchange |
DOGE/USD | $0.1034 | $4,339,483 | 06:00:07 21/05/2026 |
| 169 |  Bitstamp by Robinhood |
DOGE/USD | $0.1035 | $4,336,655 | 05:59:53 21/05/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.1034 | $4,299,348 | 06:00:09 21/05/2026 |
| 171 | BitxEX |
DOGE/USDT | $0.1033 | $3,913,495 | 06:00:16 21/05/2026 |
| 172 | BTSE |
DOGE/USDT | $0.1035 | $3,528,310 | 05:57:12 21/05/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.1033 | $3,505,214 | 05:45:07 21/05/2026 |
| 174 | OneEx |
DOGE/USDT | $0.1034 | $3,391,400 | 06:00:07 21/05/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.1034 | $3,390,221 | 06:00:07 21/05/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.1034 | $3,377,461 | 06:00:09 21/05/2026 |
| 177 | B2Z Exchange |
DOGE/USDT | $0.1034 | $3,377,169 | 06:00:07 21/05/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.1035 | $3,349,953 | 06:00:07 21/05/2026 |
| 179 | Biconomy.com |
DOGE/USDC | $0.1035 | $3,319,888 | 05:57:12 21/05/2026 |
| 180 | KuCoin |
DOGE/USDT | $0.1034 | $3,290,219 | 05:54:23 21/05/2026 |
| 181 |  Paribu |
DOGE/TRY | $0.1035 | $3,129,727 | 05:59:53 21/05/2026 |
| 182 | Pionex |
DOGE/USDT | $0.1034 | $3,093,723 | 05:57:16 21/05/2026 |
| 183 |  Bitcastle |
DOGE/USDT | $0.1033 | $3,058,706 | 06:00:18 21/05/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.1034 | $2,971,701 | 06:00:11 21/05/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.1035 | $2,969,763 | 06:00:08 21/05/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.1034 | $2,969,138 | 05:54:09 21/05/2026 |
| 187 |  CoinEx |
DOGE/USDT | $0.1035 | $2,762,064 | 05:59:53 21/05/2026 |
| 188 | AEGET |
DOGE/USDT | $0.1033 | $2,706,197 | 06:00:24 21/05/2026 |
| 189 | Ju.com |
DOGE/USDT | $0.1034 | $2,698,898 | 06:00:07 21/05/2026 |
| 190 | Echobit |
DOGE/USDT | $0.1035 | $2,602,559 | 05:57:12 21/05/2026 |
| 191 | BTCC |
DOGE/USDC | $0.1034 | $2,537,425 | 05:57:12 21/05/2026 |
| 192 | Tebbit |
DOGE/USDT | $0.1034 | $2,521,591 | 06:00:08 21/05/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.1033 | $2,416,275 | 06:00:15 21/05/2026 |
| 194 | IMBX |
DOGE/USDT | $0.1034 | $2,367,844 | 06:00:10 21/05/2026 |
| 195 | BingX |
DOGE/USDT | $0.1035 | $2,360,776 | 05:57:07 21/05/2026 |
| 196 | WhiteBIT |
DOGE/WBT | $0.1034 | $2,358,851 | 05:57:07 21/05/2026 |
| 197 | Bitget |
DOGE/USDC | $0.1034 | $2,343,357 | 05:54:10 21/05/2026 |
| 198 | CZR Exchange |
DOGE/USDT | $0.1034 | $2,318,359 | 06:00:12 21/05/2026 |
| 199 | Zoomex |
DOGE/USDT | $0.1034 | $2,242,784 | 05:54:11 21/05/2026 |
| 200 | Bitbaby |
DOGE/USDC | $0.1033 | $2,095,387 | 06:00:18 21/05/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.1035 | $2,072,556 | 06:00:08 21/05/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.1035 | $2,022,848 | 05:56:54 21/05/2026 |
| 203 | Bitunix |
DOGE/USDT | $0.1035 | $1,998,851 | 05:57:07 21/05/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.1035 | $1,898,800 | 06:00:07 21/05/2026 |
| 205 |  Crypto.com Exchange |
DOGE/USD | $0.1041 | $1,874,340 | 04:15:18 21/05/2026 |
| 206 | KCEX |
DOGE/USDT | $0.1035 | $1,793,677 | 05:57:09 21/05/2026 |
| 207 | HTX |
DOGE/USDT | $0.1035 | $1,793,463 | 05:59:24 21/05/2026 |
| 208 |  SWFT Trade |
DOGE/USDT | $0.1035 | $1,792,511 | 06:00:08 21/05/2026 |
| 209 |  ApeX Omni |
DOGE/USDT | $0.1033 | $1,714,566 | 06:00:16 21/05/2026 |
| 210 | BitTap |
DOGE/USDT | $0.1034 | $1,645,109 | 05:54:09 21/05/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.1034 | $1,602,537 | 06:00:20 21/05/2026 |
| 212 |  Antarctic |
DOGE/USDT | $0.1032 | $1,545,409 | 06:03:16 21/05/2026 |
| 213 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,354 | 06:00:10 21/05/2026 |
| 214 | Bitunix |
DOGE/USD | $0.1034 | $1,509,824 | 05:57:16 21/05/2026 |
| 215 |  ALP.COM |
DOGE/USDT | $0.1034 | $1,505,944 | 06:00:07 21/05/2026 |
| 216 | BlockFin |
DOGE/USDC | $0.1035 | $1,501,215 | 05:57:07 21/05/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.1034 | $1,498,004 | 05:57:12 21/05/2026 |
| 218 | Crypto.com Exchange |
DOGE/USD | $0.1034 | $1,497,534 | 05:57:11 21/05/2026 |
| 219 |  Bitbank |
DOGE/JPY | $0.1036 | $1,477,724 | 05:57:12 21/05/2026 |
| 220 |  Backpack Exchange |
DOGE/USDC | $0.1034 | $1,434,398 | 05:57:15 21/05/2026 |
| 221 |  Bitrue |
DOGE/USDT | $0.1034 | $1,424,173 | 05:57:16 21/05/2026 |
| 222 | Toobit |
DOGE/USDC | $0.1035 | $1,410,376 | 05:57:12 21/05/2026 |
| 223 |  BlueBit |
DOGE/USDT | $0.1034 | $1,373,621 | 06:00:07 21/05/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.1034 | $1,356,741 | 06:00:13 21/05/2026 |
| 225 | Binance |
DOGE/TRY | $0.1034 | $1,349,409 | 05:56:54 21/05/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.1034 | $1,320,241 | 06:00:09 21/05/2026 |
| 227 | BitMart |
DOGE/USDC | $0.1035 | $1,266,724 | 05:57:07 21/05/2026 |
| 228 | ASTX |
DOGE/USDT | $0.1033 | $1,215,142 | 06:00:16 21/05/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.1035 | $1,198,856 | 06:00:12 21/05/2026 |
| 230 |  Lighter |
DOGE/USDC | $0.1034 | $1,185,673 | 05:57:15 21/05/2026 |
| 231 | Millionero |
DOGE/USDC | $0.1035 | $1,179,396 | 06:00:08 21/05/2026 |
| 232 | VOOX Exchange |
DOGE/USDT | $0.1035 | $1,162,879 | 05:57:07 21/05/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.1034 | $1,146,794 | 06:00:08 21/05/2026 |
| 234 |  Binance.US |
DOGE/USD | $0.1031 | $1,126,917 | 05:59:53 21/05/2026 |
| 235 |  Bit2Me |
DOGE/EUR | $0.1034 | $1,111,382 | 05:57:09 21/05/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.1033 | $1,104,709 | 06:00:13 21/05/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.1035 | $1,086,110 | 05:57:07 21/05/2026 |
| 238 |  P2B |
DOGE/USDC | $0.1034 | $1,084,506 | 05:54:16 21/05/2026 |
| 239 | Crypto.com Exchange |
DOGE/USDT | $0.1034 | $1,072,801 | 05:57:11 21/05/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.1035 | $1,061,604 | 05:57:07 21/05/2026 |
| 241 |  Bitkub |
DOGE/THB | $0.1034 | $1,009,385 | 05:57:07 21/05/2026 |
| 242 |  Cryptomus |
DOGE/USDT | $0.1035 | $1,007,301 | 06:00:07 21/05/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.1035 | $938,700 | 05:57:07 21/05/2026 |
| 244 | Cofinex |
DOGE/USD | $0.1034 | $918,484 | 06:00:15 21/05/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.1033 | $917,626 | 06:00:15 21/05/2026 |
| 246 | Bitget |
DOGE/USD | $0.1034 | $917,416 | 05:54:15 21/05/2026 |
| 247 | BloFin |
DOGE/USDC | $0.1033 | $899,556 | 05:48:07 21/05/2026 |
| 248 | P2B |
DOGE/USDT | $0.1034 | $899,116 | 05:54:16 21/05/2026 |
| 249 |  BitMEX |
DOGE/USDT | $0.1033 | $884,513 | 05:57:16 21/05/2026 |
| 250 |  MGBX |
DOGE/USDT | $0.1035 | $865,934 | 05:57:08 21/05/2026 |
| 251 | Pionex |
DOGE/SOL | $0.1034 | $863,953 | 05:57:16 21/05/2026 |
| 252 | BYDFi |
DOGE/USDT | $0.1034 | $832,866 | 06:00:08 21/05/2026 |
| 253 | WOO X Pro |
DOGE/USDC | $0.1034 | $829,234 | 06:00:08 21/05/2026 |
| 254 | Pionex |
DOGE/BTC | $0.1034 | $824,571 | 05:57:16 21/05/2026 |
| 255 |  Blynex |
DOGE/USDT | $0.1034 | $815,062 | 05:54:10 21/05/2026 |
| 256 | Binance |
DOGE/EUR | $0.1034 | $801,098 | 05:56:42 21/05/2026 |
| 257 | Binance.US |
DOGE/USDT | $0.1034 | $782,090 | 05:59:53 21/05/2026 |
| 258 |  PrimeXBT |
DOGE/USDT | $0.1034 | $779,666 | 06:00:16 21/05/2026 |
| 259 | Bybit |
DOGE/USD | $0.1032 | $777,388 | 05:54:16 21/05/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.1034 | $769,126 | 05:57:08 21/05/2026 |
| 261 | SuperEx |
DOGE/BTC | $0.1053 | $751,720 | 06:00:13 21/05/2026 |
| 262 |  Binance TR |
DOGE/TRY | $0.1034 | $735,701 | 05:57:13 21/05/2026 |
| 263 |  Dex-Trade |
DOGE/USDT | $0.1034 | $699,845 | 05:54:08 21/05/2026 |
| 264 |  Coinone |
DOGE/KRW | $0.1026 | $638,232 | 05:56:23 21/05/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.1071 | $634,830 | 06:00:11 21/05/2026 |
| 266 | HTX |
DOGE/USD | $0.1049 | $628,545 | 05:57:17 21/05/2026 |
| 267 | Binance |
DOGE/JPY | $0.1035 | $601,150 | 05:56:54 21/05/2026 |
| 268 |  PointPay |
DOGE/USDT | $0.1035 | $597,466 | 05:57:07 21/05/2026 |
| 269 |  SunX |
DOGE/USDT | $0.1032 | $591,725 | 06:03:17 21/05/2026 |
| 270 | Pionex |
DOGE/ETH | $0.1034 | $584,173 | 05:57:16 21/05/2026 |
| 271 | BitMEX |
DOGE/USD | $0.1035 | $579,806 | 05:57:16 21/05/2026 |
| 272 |  Deribit |
DOGE/USDC | $0.1029 | $570,170 | 05:54:53 21/05/2026 |
| 273 | Bitrue |
DOGE/RLUSD | $0.1035 | $568,684 | 05:57:07 21/05/2026 |
| 274 | Hibt |
DOGE/USDC | $0.1034 | $558,280 | 05:57:12 21/05/2026 |
| 275 | Bit2Me |
DOGE/USDC | $0.1035 | $557,843 | 05:57:09 21/05/2026 |
| 276 |  Nivex |
DOGE/USDT | $0.1034 | $502,022 | 06:00:07 21/05/2026 |
| 277 | Bitrue |
DOGE/USD1 | $0.1035 | $471,499 | 05:57:07 21/05/2026 |
| 278 | Binance |
DOGE/USD1 | $0.1035 | $467,862 | 05:56:42 21/05/2026 |
| 279 | Bybit |
DOGE/USDC | $0.1034 | $445,387 | 05:54:11 21/05/2026 |
| 280 |  BitDelta |
DOGE/USDC | $0.1034 | $426,497 | 06:00:07 21/05/2026 |
| 281 | Hyperliquid |
hyna:DOGE/USD | $0.1035 | $410,220 | 05:54:26 21/05/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.1035 | $406,600 | 05:57:07 21/05/2026 |
| 283 |  Coincall |
DOGE/USD | $0.1032 | $388,600 | 06:00:16 21/05/2026 |
| 284 | OneBullEx |
DOGE/USDT | $0.1033 | $380,261 | 06:00:09 21/05/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.1034 | $365,025 | 06:00:16 21/05/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.1034 | $364,685 | 05:50:57 21/05/2026 |
| 287 | Bitunix |
DOGE/USDC | $0.1034 | $338,936 | 05:57:16 21/05/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.1035 | $328,381 | 05:57:09 21/05/2026 |
| 289 | Phemex |
DOGE/USDC | $0.1034 | $317,159 | 05:57:09 21/05/2026 |
| 290 |  Bitfinex |
DOGE/USD | $0.1036 | $313,899 | 05:59:53 21/05/2026 |
| 291 |  Bybit EU |
DOGE/USDC | $0.1035 | $312,644 | 05:30:12 21/05/2026 |
| 292 | Bitfinex |
DOGE/USDT | $0.1035 | $308,803 | 05:57:15 21/05/2026 |
| 293 |  Flipster |
DOGE/USDT | $0.1042 | $306,831 | 06:00:16 21/05/2026 |
| 294 | BITmarkets |
DOGE/USDC | $0.1034 | $306,797 | 06:00:09 21/05/2026 |
| 295 | B2Z Exchange |
DOGE/USDC | $0.1035 | $306,467 | 06:00:07 21/05/2026 |
| 296 |  LMAX Digital |
DOGE/USD | $0.1035 | $305,493 | 06:00:08 21/05/2026 |
| 297 | KCEX |
DOGE/USDC | $0.1035 | $304,244 | 05:57:09 21/05/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.1033 | $284,050 | 05:54:07 21/05/2026 |
| 299 | BingX |
DOGE/USDC | $0.1035 | $281,375 | 05:57:07 21/05/2026 |
| 300 | Binance |
DOGE/U | $0.1035 | $279,505 | 05:56:42 21/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:20 21/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $712,897,279 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.