Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,083,855,707,191 Khối lượng (24h): $81,709,440,167 Thị phần: BTC: 57.8%, ETH: 9.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 23:28:00 01/07/2026
Giá Dogecoin (DOGE)
$0.07325 3.59%
0.000001219 BTC 1,941 VND
Thấp: $0.07023 Cao: $0.07339

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07327 $4,377,181,500 23:00:11 01/07/2026
2 FameEX FameEX DOGE/USDT $0.07323 $4,344,331,827 22:57:07 01/07/2026
3 4E 4E DOGE/USDT $0.07321 $774,344,548 22:51:15 01/07/2026
4 FameEX FameEX DOGE/USDT $0.07323 $630,241,586 22:57:17 01/07/2026
5 Koinbay Koinbay DOGE/USDT $0.3198 $541,198,945 23:00:15 01/07/2026
6 SunX SunX DOGE/USDT $0.07333 $482,730,944 23:00:12 01/07/2026
7 Ulink Ulink DOGE/USDT $0.07333 $482,730,944 23:00:12 01/07/2026
8 CoinUp.io CoinUp.io DOGE/USDT $0.07333 $408,730,571 22:54:12 01/07/2026
9 DigiFinex DigiFinex DOGE/USDT $0.07330 $335,853,420 23:00:16 01/07/2026
10 Binance Binance DOGE/USDT $0.07328 $316,444,069 22:54:16 01/07/2026
11 Deepcoin Deepcoin DOGE/USDT $0.07331 $276,866,437 22:57:15 01/07/2026
12 OrangeX OrangeX DOGE/USDT $0.07323 $237,041,903 22:57:24 01/07/2026
13 Tapbit Tapbit DOGE/USDT $0.07324 $229,762,877 22:57:15 01/07/2026
14 CoinUp.io CoinUp.io DOGE/USDT $0.07319 $228,749,644 22:51:17 01/07/2026
15 Echobit Echobit DOGE/USDT $0.07323 $219,769,491 22:57:16 01/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07328 $194,801,740 23:00:16 01/07/2026
17 WEEX WEEX DOGE/USDT $0.07323 $189,016,008 22:57:16 01/07/2026
18 BVOX BVOX DOGE/USDT $0.07325 $164,240,670 22:57:15 01/07/2026
19 Ourbit Ourbit DOGE/USDT $0.07323 $158,948,904 22:57:17 01/07/2026
20 BTSE BTSE DOGE/USDT $0.07323 $143,551,705 22:57:15 01/07/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07331 $136,666,477 23:00:16 01/07/2026
22 BITmarkets BITmarkets DOGE/USDT $0.07325 $136,591,509 23:00:16 01/07/2026
23 KCEX KCEX DOGE/USDT $0.07324 $135,198,113 22:57:15 01/07/2026
24 CEEX exchange CEEX exchange DOGE/USDT $0.07328 $122,191,628 23:00:15 01/07/2026
25 Hibt Hibt DOGE/USDT $0.07325 $115,025,141 22:51:18 01/07/2026
26 CoinW CoinW DOGE/USDT $0.07324 $107,073,253 22:57:19 01/07/2026
27 BiKing BiKing DOGE/USDT $0.07329 $102,935,470 23:00:16 01/07/2026
28 Batonex Batonex DOGE/USDT $0.07329 $98,102,550 23:00:16 01/07/2026
29 BitMart BitMart DOGE/USDT $0.07326 $96,921,931 22:57:09 01/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07322 $87,048,588 22:57:15 01/07/2026
31 Bybit Bybit DOGE/USDT $0.07323 $85,139,132 22:54:16 01/07/2026
32 BlockFin BlockFin DOGE/USDT $0.07331 $83,653,568 23:00:15 01/07/2026
33 Pionex Pionex DOGE/BTC $0.07325 $78,693,250 22:57:16 01/07/2026
34 IBIT Global IBIT Global DOGE/USDT $0.07327 $78,452,743 23:00:17 01/07/2026
35 MSX MSX DOGE/USD $0.07333 $77,383,827 23:03:52 01/07/2026
36 Gate Gate DOGE/USDT $0.07320 $76,975,748 22:54:19 01/07/2026
37 MEXC MEXC DOGE/USDT $0.07324 $74,252,379 22:57:16 01/07/2026
38 UZX UZX DOGE/USDT $0.07323 $63,430,515 22:57:15 01/07/2026
39 Toobit Toobit DOGE/USDT $0.07324 $57,283,105 22:57:17 01/07/2026
40 WOO X Pro WOO X Pro DOGE/USDT $0.07332 $53,751,429 23:00:07 01/07/2026
41 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07329 $51,627,862 23:00:15 01/07/2026
42 Bitbase Bitbase DOGE/USDT $0.07331 $51,383,896 22:45:18 01/07/2026
43 WHXEX WHXEX DOGE/USDT $0.07323 $50,706,089 22:57:16 01/07/2026
44 idax exchange idax exchange DOGE/USDT $0.07329 $50,306,956 23:00:17 01/07/2026
45 Blockfinex Blockfinex DOGE/USDT $0.07329 $50,306,541 23:00:15 01/07/2026
46 Pionex Pionex DOGE/USDT $0.07326 $49,931,144 22:57:10 01/07/2026
47 Websea Websea DOGE/USDT $0.07320 $49,141,585 22:57:17 01/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07325 $48,246,581 22:57:15 01/07/2026
49 KTX KTX DOGE/USDT $0.07329 $44,820,413 23:00:15 01/07/2026
50 Picol Picol DOGE/USDT $0.07333 $43,979,776 23:00:08 01/07/2026
51 Hotcoin Hotcoin DOGE/USDT $0.07324 $43,905,820 22:57:18 01/07/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.07330 $42,283,028 23:00:16 01/07/2026
53 CoinMy CoinMy DOGE/USDT $0.07331 $41,998,637 23:00:16 01/07/2026
54 Bitrue Bitrue DOGE/USDT $0.07320 $40,096,829 22:57:17 01/07/2026
55 Coinlocally Coinlocally DOGE/USDT $0.07327 $39,299,353 23:00:16 01/07/2026
56 WOO X Pro WOO X Pro DOGE/USD $0.07329 $39,138,911 23:00:16 01/07/2026
57 YEX YEX DOGE/USDT $0.07329 $38,465,305 23:00:16 01/07/2026
58 Binance Binance DOGE/USDT $0.07323 $35,379,933 22:56:32 01/07/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.07330 $34,714,776 23:00:17 01/07/2026
60 BlockFin BlockFin DOGE/USDT $0.07329 $29,720,342 23:00:07 01/07/2026
61 Bitunix Bitunix DOGE/USDT $0.07324 $27,787,088 22:57:16 01/07/2026
62 BitMart BitMart DOGE/USDT $0.07324 $27,711,018 22:57:16 01/07/2026
63 Zoomex Zoomex DOGE/USDT $0.07323 $27,675,336 22:57:15 01/07/2026
64 BitradeX BitradeX DOGE/USDT $0.07324 $26,067,763 22:54:15 01/07/2026
65 Binance Binance DOGE/USDC $0.07326 $25,474,788 22:54:16 01/07/2026
66 Deepcoin Deepcoin DOGE/USDT $0.07325 $24,164,154 22:57:10 01/07/2026
67 Batonex Batonex DOGE/USDT $0.07330 $23,066,869 23:00:11 01/07/2026
68 WOO X Pro WOO X Pro DOGE/USDT $0.07330 $22,395,903 23:00:16 01/07/2026
69 Bitget Bitget DOGE/USDT $0.07325 $22,039,518 22:54:15 01/07/2026
70 Cofinex Cofinex DOGE/USDT $0.07327 $21,868,682 23:00:15 01/07/2026
71 BitGW Exchange BitGW Exchange DOGE/USDT $0.07332 $21,553,759 23:00:12 01/07/2026
72 CoinP CoinP DOGE/USDT $0.07331 $20,889,977 23:00:15 01/07/2026
73 GroveX GroveX DOGE/USDT $0.07327 $20,687,360 23:00:08 01/07/2026
74 OKX OKX DOGE/USDT $0.07325 $20,641,617 22:56:23 01/07/2026
75 x.me Exchange x.me Exchange DOGE/USDT $0.07323 $20,521,940 22:57:18 01/07/2026
76 Azbit Azbit DOGE/USDT $0.07324 $20,472,013 22:57:07 01/07/2026
77 Gems Trade Gems Trade DOGE/USDT $0.07321 $20,432,683 22:54:09 01/07/2026
78 WEEX WEEX DOGE/USDT $0.07325 $20,026,459 22:57:10 01/07/2026
79 EdgeX EdgeX DOGE/USD $0.07331 $19,501,057 23:03:15 01/07/2026
80 Aivora Exchange Aivora Exchange DOGE/USDC $0.07324 $18,785,637 23:00:16 01/07/2026
81 BTCC BTCC DOGE/USDT $0.07333 $17,702,952 22:57:08 01/07/2026
82 BloFin BloFin DOGE/USDT $0.07324 $17,579,986 22:57:07 01/07/2026
83 4E 4E DOGE/USDT $0.07333 $17,505,242 23:00:07 01/07/2026
84 Bitbaby Bitbaby DOGE/USDT $0.07331 $16,757,617 23:00:15 01/07/2026
85 CEEX exchange CEEX exchange DOGE/USDT $0.07329 $16,642,712 23:00:08 01/07/2026
86 KuCoin KuCoin DOGE/USDT $0.07322 $16,434,292 22:57:18 01/07/2026
87 HTX HTX DOGE/USDT $0.07344 $15,569,798 22:45:19 01/07/2026
88 BVOX BVOX DOGE/USDT $0.07324 $15,403,502 22:57:10 01/07/2026
89 Gate Gate DOGE/USDT $0.07324 $14,929,236 22:56:24 01/07/2026
90 BitxEX BitxEX DOGE/USDT $0.07334 $14,868,068 23:00:08 01/07/2026
91 YUBIT YUBIT DOGE/USDT $0.07323 $14,332,391 22:57:15 01/07/2026
92 BiFinance BiFinance DOGE/USDT $0.07325 $14,300,762 22:57:08 01/07/2026
93 WhiteBIT WhiteBIT DOGE/USDT $0.07325 $14,067,982 22:57:08 01/07/2026
94 AstralX AstralX DOGE/USDT $0.07332 $13,880,399 23:00:07 01/07/2026
95 EasiCoin EasiCoin DOGE/USDT $0.07329 $13,843,965 23:00:16 01/07/2026
96 Poloniex Poloniex DOGE/USDT $0.07331 $13,804,783 22:59:53 01/07/2026
97 BiKing BiKing DOGE/USDT $0.07333 $13,791,658 23:00:13 01/07/2026
98 EagleX EagleX DOGE/USDT $0.07329 $13,726,817 23:00:15 01/07/2026
99 Toobit Toobit DOGE/USDT $0.07325 $13,585,745 22:57:07 01/07/2026
100 Hyperliquid Hyperliquid DOGE/USD $0.07328 $13,334,718 22:57:26 01/07/2026
101 LBank LBank DOGE/USDT $0.07324 $12,614,847 22:57:17 01/07/2026
102 AstralX AstralX DOGE/USDT $0.07329 $12,474,991 23:00:15 01/07/2026
103 Hotcoin Hotcoin DOGE/USDT $0.07327 $12,422,462 22:59:52 01/07/2026
104 UZX UZX DOGE/USDT $0.07324 $12,346,815 22:51:08 01/07/2026
105 LBank LBank DOGE/USDT $0.07325 $12,170,702 22:57:08 01/07/2026
106 Tapbit Tapbit DOGE/USDT $0.07325 $12,104,248 22:57:10 01/07/2026
107 Websea Websea DOGE/USDT $0.07329 $11,405,277 22:54:18 01/07/2026
108 MEXC MEXC DOGE/USDT $0.07339 $11,381,664 22:45:07 01/07/2026
109 XXKK XXKK DOGE/USDT $0.07330 $11,171,032 23:00:11 01/07/2026
110 Grvt Grvt DOGE/USDT $0.07131 $10,958,385 16:42:16 01/07/2026
111 BingX BingX DOGE/USDT $0.07320 $10,704,645 22:57:18 01/07/2026
112 Hibt Hibt DOGE/USDT $0.07322 $10,620,216 22:51:12 01/07/2026
113 Aster Aster DOGE/USDT $0.07330 $10,526,764 22:54:15 01/07/2026
114 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07324 $10,521,590 22:57:00 01/07/2026
115 Upbit Upbit DOGE/KRW $0.07222 $10,230,065 22:56:53 01/07/2026
116 IBIT Global IBIT Global DOGE/USDT $0.07332 $9,914,470 23:00:09 01/07/2026
117 IMBX IMBX DOGE/USDT $0.07328 $9,885,638 23:00:17 01/07/2026
118 AscendEX AscendEX DOGE/USDT $0.07325 $9,586,326 22:57:15 01/07/2026
119 Phemex Phemex DOGE/USDT $0.07323 $9,480,962 22:57:16 01/07/2026
120 CrypFine CrypFine DOGE/USDT $0.07325 $9,228,573 22:57:07 01/07/2026
121 SuperEx SuperEx DOGE/USDT $0.07330 $8,929,012 23:00:10 01/07/2026
122 Ourbit Ourbit DOGE/USDT $0.07323 $8,743,671 22:51:10 01/07/2026
123 XT.COM XT.COM DOGE/USDT $0.07326 $8,732,918 22:57:09 01/07/2026
124 OrangeX OrangeX DOGE/USDT $0.07323 $8,575,590 22:51:09 01/07/2026
125 Bybit Bybit DOGE/USDT $0.07332 $8,130,471 22:54:09 01/07/2026
126 AlphaX AlphaX DOGE/USDT $0.07331 $7,975,284 23:00:12 01/07/2026
127 Kraken Kraken XDG/USD $0.07329 $7,725,207 22:59:24 01/07/2026
128 BloFin BloFin DOGE/USDT $0.07323 $7,456,319 22:57:16 01/07/2026
129 Coinlocally Coinlocally DOGE/USDT $0.07332 $7,317,988 23:00:07 01/07/2026
130 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07328 $7,242,746 23:00:15 01/07/2026
131 OneEx OneEx DOGE/USDT $0.07333 $6,884,811 23:00:16 01/07/2026
132 Ekbit Ekbit DOGE/USDT $0.07328 $6,696,813 23:00:27 01/07/2026
133 CoinW CoinW DOGE/USDT $0.07324 $6,664,074 22:57:08 01/07/2026
134 BitradeX BitradeX DOGE/USDT $0.07333 $6,368,787 22:54:07 01/07/2026
135 BitTap BitTap DOGE/USDT $0.07329 $5,944,413 23:00:16 01/07/2026
136 Blockfinex Blockfinex DOGE/USD $0.07326 $5,889,364 23:00:15 01/07/2026
137 WHXEX WHXEX DOGE/USD $0.07320 $5,885,357 22:57:16 01/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07325 $5,804,933 22:59:23 01/07/2026
139 Venus Venus DOGE/vDOGE $0.07327 $5,710,665 23:00:08 01/07/2026
140 Koinbay Koinbay DOGE/USDT $0.07329 $5,485,004 23:00:12 01/07/2026
141 idax exchange idax exchange DOGE/USDT $0.07329 $5,375,007 23:00:09 01/07/2026
142 WHXEX WHXEX DOGE/USDT $0.07329 $5,374,999 23:00:12 01/07/2026
143 Blockfinex Blockfinex DOGE/USDT $0.07329 $5,374,402 23:00:07 01/07/2026
144 Tebbit Tebbit DOGE/USDT $0.07329 $5,230,440 23:00:18 01/07/2026
145 Echobit Echobit DOGE/USDT $0.07326 $5,097,691 22:57:07 01/07/2026
146 YEX YEX DOGE/USDT $0.07333 $5,073,805 23:00:12 01/07/2026
147 KuCoin KuCoin DOGE/USDT $0.07326 $4,778,509 22:57:23 01/07/2026
148 Phemex Phemex DOGE/USDT $0.07327 $4,632,528 22:57:09 01/07/2026
149 YUBIT YUBIT DOGE/USDT $0.07325 $4,577,615 22:57:10 01/07/2026
150 YEX YEX DOGE/USD $0.07327 $4,539,319 23:00:16 01/07/2026
151 Bitget Bitget DOGE/USDT $0.07333 $4,389,009 22:54:08 01/07/2026
152 EagleX EagleX DOGE/USDT $0.07330 $4,384,032 23:00:11 01/07/2026
153 Bithumb Bithumb DOGE/KRW $0.07222 $4,264,285 22:59:54 01/07/2026
154 Hotcoin Hotcoin DOGE/USD $0.07320 $4,145,135 22:57:18 01/07/2026
155 AlphaX AlphaX DOGE/USDT $0.07110 $4,108,736 16:51:16 01/07/2026
156 CoinMy CoinMy DOGE/USDT $0.07333 $4,020,514 23:00:12 01/07/2026
157 Aivora Exchange Aivora Exchange DOGE/USDT $0.07331 $4,004,174 23:00:11 01/07/2026
158 Binance Binance DOGE/USDC $0.07323 $3,964,772 22:56:32 01/07/2026
159 BYDFi BYDFi DOGE/USDT $0.07324 $3,942,644 23:00:16 01/07/2026
160 DigiFinex DigiFinex DOGE/USDT $0.07325 $3,698,559 22:57:08 01/07/2026
161 Biconomy.com Biconomy.com DOGE/USDT $0.07325 $3,635,955 22:57:10 01/07/2026
162 Toobit Toobit DOGE/USDC $0.07322 $3,634,326 22:57:17 01/07/2026
163 CoinP CoinP DOGE/USDT $0.07332 $3,574,096 23:00:07 01/07/2026
164 AEGET AEGET DOGE/USDT $0.07332 $3,557,480 23:00:18 01/07/2026
165 ASTX ASTX DOGE/USDT $0.07333 $3,542,528 23:00:08 01/07/2026
166 Ju.com Ju.com DOGE/USDT $0.07331 $3,516,924 23:00:12 01/07/2026
167 CoinChief CoinChief DOGE/USDT $0.07326 $3,476,916 22:57:08 01/07/2026
168 AIA Exchange AIA Exchange DOGE/USDT $0.07333 $3,399,446 23:00:07 01/07/2026
169 OneEx OneEx DOGE/USDT $0.07332 $3,360,276 23:00:09 01/07/2026
170 ZKE ZKE DOGE/USDT $0.07329 $3,225,004 23:00:09 01/07/2026
171 Binance Binance DOGE/TRY $0.07299 $3,215,902 22:56:32 01/07/2026
172 EVEDEX EVEDEX DOGE/USD $0.07330 $3,165,999 23:03:15 01/07/2026
173 BitxEX BitxEX DOGE/USDT $0.07329 $3,088,206 23:00:15 01/07/2026
174 Pionex Pionex DOGE/ETH $0.07324 $2,835,713 22:57:16 01/07/2026
175 Bitunix Bitunix DOGE/USDT $0.07325 $2,821,980 22:57:10 01/07/2026
176 Niza.io Niza.io DOGE/USDT $0.07329 $2,792,129 23:00:10 01/07/2026
177 Binance TR Binance TR DOGE/TRY $0.07299 $2,624,450 22:57:09 01/07/2026
178 LeveX LeveX DOGE/USDT $0.07329 $2,574,239 23:00:15 01/07/2026
179 SWFT Trade SWFT Trade DOGE/USDT $0.07332 $2,493,636 23:00:08 01/07/2026
180 HTX HTX DOGE/USDT $0.07333 $2,493,148 22:59:55 01/07/2026
181 CRMClick CRMClick DOGE/USDT $0.07332 $2,492,976 23:00:07 01/07/2026
182 Zoomex Zoomex DOGE/USDT $0.07322 $2,437,376 22:51:10 01/07/2026
183 Koinbay Koinbay DOGE/USDC $0.07332 $2,432,375 23:00:12 01/07/2026
184 WHXEX WHXEX DOGE/USDC $0.07332 $2,385,478 23:00:12 01/07/2026
185 idax exchange idax exchange DOGE/USDC $0.07332 $2,385,477 23:00:09 01/07/2026
186 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07329 $2,332,598 23:00:08 01/07/2026
187 KlicklX KlicklX DOGE/USDT $0.07334 $2,289,877 23:00:12 01/07/2026
188 Coinstore Coinstore DOGE/USDT $0.07324 $2,214,472 22:57:08 01/07/2026
189 Biconomy.com Biconomy.com DOGE/USDC $0.07326 $2,152,088 22:57:10 01/07/2026
190 BlockFin BlockFin DOGE/USDC $0.07334 $2,118,224 23:00:07 01/07/2026
191 CZR Exchange CZR Exchange DOGE/USDT $0.07333 $2,102,145 23:00:11 01/07/2026
192 Tebbit Tebbit DOGE/USDT $0.07332 $2,091,890 23:00:12 01/07/2026
193 BitMEX BitMEX DOGE/USDT $0.07324 $2,085,976 22:57:15 01/07/2026
194 VinDAX VinDAX DOGE/USDT $0.07326 $2,082,787 23:00:12 01/07/2026
195 Binance Binance DOGE/FDUSD $0.07323 $2,073,007 22:56:32 01/07/2026
196 B2Z Exchange B2Z Exchange DOGE/USD $0.07336 $2,057,278 23:00:07 01/07/2026
197 BITmarkets BITmarkets DOGE/USD $0.07336 $2,057,268 23:00:08 01/07/2026
198 Bitcastle Bitcastle DOGE/USDT $0.07326 $2,007,690 23:00:19 01/07/2026
199 Pionex Pionex DOGE/USDT $0.07323 $1,997,504 22:57:16 01/07/2026
200 BTCC BTCC DOGE/USDC $0.07332 $1,987,974 22:57:08 01/07/2026
201 B2Z Exchange B2Z Exchange DOGE/USDT $0.07333 $1,850,120 23:00:07 01/07/2026
202 IMBX IMBX DOGE/USDT $0.07331 $1,847,848 23:00:09 01/07/2026
203 BTSE BTSE DOGE/USDT $0.07324 $1,846,795 22:57:07 01/07/2026
204 BITmarkets BITmarkets DOGE/USDT $0.07333 $1,750,045 23:00:08 01/07/2026
205 Cat.Ex Cat.Ex DOGE/USDT $0.07332 $1,671,364 23:00:20 01/07/2026
206 KCEX KCEX DOGE/USDT $0.07327 $1,663,023 22:57:09 01/07/2026
207 CoinEx CoinEx DOGE/USDT $0.07328 $1,639,118 22:59:53 01/07/2026
208 ALP.COM ALP.COM DOGE/USDT $0.07323 $1,624,272 22:57:10 01/07/2026
209 WhiteBIT WhiteBIT DOGE/WBT $0.07318 $1,613,415 22:57:08 01/07/2026
210 Bitunix Bitunix DOGE/USD $0.07319 $1,584,118 22:57:16 01/07/2026
211 BitKan BitKan DOGE/USDT $0.07329 $1,551,705 23:00:08 01/07/2026
212 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07254 $1,523,292 21:57:19 01/07/2026
213 Bitbaby Bitbaby DOGE/USDC $0.07325 $1,486,020 23:00:15 01/07/2026
214 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07328 $1,476,167 22:57:10 01/07/2026
215 Bitbase Bitbase DOGE/USDT $0.07325 $1,466,426 22:57:07 01/07/2026
216 Bitbaby Bitbaby DOGE/USDT $0.07330 $1,431,695 23:00:07 01/07/2026
217 ZKE ZKE DOGE/USDC $0.07332 $1,431,286 23:00:09 01/07/2026
218 Cryptomus Cryptomus DOGE/USDT $0.07330 $1,430,699 23:00:08 01/07/2026
219 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07326 $1,429,602 22:57:10 01/07/2026
220 BingX BingX DOGE/USDT $0.07327 $1,376,443 22:57:10 01/07/2026
221 Bitvavo Bitvavo DOGE/EUR $0.07326 $1,367,288 22:57:09 01/07/2026
222 SunX SunX DOGE/USDT $0.08131 $1,318,418 23:03:16 01/07/2026
223 Bitbank Bitbank DOGE/JPY $0.07323 $1,281,707 22:57:07 01/07/2026
224 BitMart BitMart DOGE/USDC $0.07326 $1,268,230 22:57:09 01/07/2026
225 BloFin BloFin DOGE/USDC $0.07328 $1,256,461 22:57:07 01/07/2026
226 Antarctic Antarctic DOGE/USDT $0.07328 $1,244,055 23:03:17 01/07/2026
227 YEX YEX DOGE/USDC $0.07327 $1,198,628 23:00:16 01/07/2026
228 WOO X Pro WOO X Pro DOGE/USDC $0.07332 $1,123,498 23:00:07 01/07/2026
229 Toobit Toobit DOGE/USDC $0.07324 $1,048,618 22:57:07 01/07/2026
230 WhiteBIT WhiteBIT DOGE/BTC $0.07324 $1,044,036 22:57:08 01/07/2026
231 Cofinex Cofinex DOGE/USDC $0.07322 $1,030,893 23:00:15 01/07/2026
232 BitDelta BitDelta DOGE/USDC $0.07333 $998,487 23:00:08 01/07/2026
233 BitDelta BitDelta DOGE/USDT $0.07333 $985,689 23:00:08 01/07/2026
234 BlueBit BlueBit DOGE/USDT $0.07325 $980,025 23:00:12 01/07/2026
235 WhiteBIT WhiteBIT DOGE/USDC $0.07321 $970,313 22:57:08 01/07/2026
236 BitTap BitTap DOGE/USDT $0.07332 $955,826 23:00:09 01/07/2026
237 Bitget Bitget DOGE/USDC $0.07333 $955,564 22:54:08 01/07/2026
238 Bitcastle Bitcastle DOGE/USDT $0.07329 $953,260 23:00:08 01/07/2026
239 MGBX MGBX DOGE/USDT $0.07325 $927,222 22:57:08 01/07/2026
240 SuperEx SuperEx DOGE/BTC $0.07454 $893,144 23:00:10 01/07/2026
241 x.me Exchange x.me Exchange DOGE/USDT $0.07326 $874,038 22:57:09 01/07/2026
242 P2B P2B DOGE/USDC $0.07325 $860,603 22:57:07 01/07/2026
243 SuperEx SuperEx DOGE/USDC $0.07334 $855,210 23:00:10 01/07/2026
244 Binance Binance DOGE/USD1 $0.07327 $795,192 22:56:54 01/07/2026
245 Bitrue Bitrue DOGE/XRP $0.07327 $764,390 22:57:10 01/07/2026
246 Bitrue Bitrue DOGE/USDT $0.07325 $718,744 22:57:10 01/07/2026
247 CoinTR CoinTR DOGE/USDT $0.07337 $694,806 23:00:11 01/07/2026
248 Coincall Coincall DOGE/USD $0.07344 $683,194 23:03:15 01/07/2026
249 ASTX ASTX DOGE/USDT $0.07328 $676,725 23:00:16 01/07/2026
250 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,173 23:00:08 01/07/2026
251 Bitkub Bitkub DOGE/THB $0.07328 $661,052 22:57:09 01/07/2026
252 PointPay PointPay DOGE/USDT $0.07323 $648,385 22:57:07 01/07/2026
253 KoinBX KoinBX DOGE/INR $0.07832 $641,184 23:00:10 01/07/2026
254 EasiCoin EasiCoin DOGE/USDT $0.07330 $640,565 23:00:11 01/07/2026
255 Bitrue Bitrue DOGE/SOL $0.07326 $621,879 22:57:10 01/07/2026
256 Bit2Me Bit2Me DOGE/EUR $0.07332 $621,106 23:00:07 01/07/2026
257 AEGET AEGET DOGE/USDT $0.07326 $614,711 23:00:24 01/07/2026
258 AscendEX AscendEX DOGE/USDT $0.07323 $608,018 22:57:08 01/07/2026
259 Lighter Lighter DOGE/USDC $0.07325 $598,274 23:00:15 01/07/2026
260 P2B P2B DOGE/USDT $0.07326 $571,640 22:57:07 01/07/2026
261 Nivex Nivex DOGE/USDT $0.07332 $542,608 23:00:07 01/07/2026
262 BYDFi BYDFi DOGE/USDT $0.07333 $531,292 23:00:08 01/07/2026
263 Paribu Paribu DOGE/TRY $0.07297 $506,965 23:02:53 01/07/2026
264 Binance Binance DOGE/U $0.07334 $501,978 22:56:54 01/07/2026
265 PrimeXBT PrimeXBT DOGE/USDT $0.07327 $491,370 23:00:16 01/07/2026
266 Blynex Blynex DOGE/USDT $0.07333 $476,533 23:00:07 01/07/2026
267 Bybit Bybit DOGE/USDC $0.07329 $471,023 22:54:09 01/07/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07296 $446,889 22:57:10 01/07/2026
269 Hibt Hibt DOGE/USDC $0.07319 $437,224 22:51:12 01/07/2026
270 AllinX AllinX DOGE/USDT $0.07319 $432,552 23:00:07 01/07/2026
271 Binance Binance DOGE/EUR $0.07330 $428,360 22:56:32 01/07/2026
272 Extended Extended DOGE/USD $0.07326 $425,333 23:03:16 01/07/2026
273 Bitrue Bitrue DOGE/RLUSD $0.07325 $405,189 22:57:10 01/07/2026
274 XT.COM XT.COM DOGE/USD1 $0.07325 $397,679 22:57:09 01/07/2026
275 Bitbase Bitbase DOGE/USDC $0.07325 $388,070 22:57:07 01/07/2026
276 Bybit Bybit DOGE/USD $0.07311 $380,770 22:54:16 01/07/2026
277 Bitunix Bitunix DOGE/USDC $0.07320 $374,712 22:57:16 01/07/2026
278 Bybit EU Bybit EU DOGE/USDC $0.07325 $371,231 23:00:12 01/07/2026
279 OKX OKX DOGE/TRY $0.07303 $365,490 22:56:23 01/07/2026
280 LeveX LeveX DOGE/USDT $0.07328 $348,663 23:00:08 01/07/2026
281 HTX HTX DOGE/USD $0.07326 $328,346 22:45:19 01/07/2026
282 Bitrue Bitrue DOGE/USD1 $0.07327 $325,303 22:57:10 01/07/2026
283 Orderly Orderly DOGE/USDC $0.07323 $323,113 23:03:15 01/07/2026
284 MemeMax MemeMax DOGE/USDC $0.07328 $323,048 23:03:16 01/07/2026
285 Binance Binance DOGE/BTC $0.07327 $322,634 22:56:32 01/07/2026
286 Cofinex Cofinex DOGE/USD $0.07323 $315,894 23:00:15 01/07/2026
287 Bitget Bitget DOGE/USD $0.07311 $311,767 22:54:15 01/07/2026
288 Backpack Exchange Backpack Exchange DOGE/USDC $0.07320 $306,322 22:57:15 01/07/2026
289 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07333 $292,757 22:56:29 01/07/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $60,101.64 $283,543 22:59:12 01/07/2026
291 Coinone Coinone DOGE/KRW $0.07177 $275,816 22:56:54 01/07/2026
292 Bitfinex Bitfinex DOGE/USDT $0.07323 $273,285 22:57:15 01/07/2026
293 KCEX KCEX DOGE/USDC $0.07326 $271,011 22:57:09 01/07/2026
294 NexDAX NexDAX DOGE/USDT $0.07330 $270,829 23:00:15 01/07/2026
295 Bitrue Bitrue DOGE/ADA $0.07327 $270,626 22:57:10 01/07/2026
296 EXMO EXMO DOGE/USDC $0.07331 $262,421 23:00:07 01/07/2026
297 EXMO.ME EXMO.ME DOGE/USDC $0.07331 $262,421 23:00:11 01/07/2026
298 Phemex Phemex DOGE/USDC $0.07322 $262,116 22:57:09 01/07/2026
299 XT.COM XT.COM DOGE/USDC $0.07325 $257,543 22:57:09 01/07/2026
300 BYDFi BYDFi DOGE/USDC $0.07322 $250,026 23:00:16 01/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 01/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,377,181,500 với tỷ giá $0.07327.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá