Dogecoin DOGE
Xếp hạng #10
00:24:00 16/07/2026
Giá Dogecoin (DOGE)
$0.07388 -0.48%
0.000001137 BTC
1,952 VND
Thấp: $0.07346
Cao: $0.07521
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
DOGE/USDT | $0.07379 | $7,797,444,358 | 23:57:15 15/07/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.07383 | $3,916,573,190 | 00:00:09 16/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,210,941 | 23:57:18 15/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07391 | $497,589,206 | 00:00:08 16/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07391 | $493,326,072 | 00:00:07 16/07/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07379 | $484,345,793 | 23:57:20 15/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07381 | $451,433,427 | 23:57:10 15/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07385 | $303,931,299 | 00:00:16 16/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07383 | $291,957,698 | 23:54:17 15/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07391 | $254,988,101 | 23:57:15 15/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07380 | $249,270,053 | 23:57:17 15/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07383 | $223,497,860 | 23:54:16 15/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07383 | $219,603,493 | 23:57:15 15/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07379 | $174,000,372 | 23:57:17 15/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07383 | $165,311,343 | 00:00:15 16/07/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07379 | $160,267,672 | 23:57:16 15/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07378 | $156,488,504 | 23:57:16 15/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07380 | $152,693,731 | 23:51:15 15/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07378 | $135,371,989 | 23:57:16 15/07/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.07384 | $131,986,523 | 00:00:16 16/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07390 | $112,172,851 | 23:54:18 15/07/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.07382 | $111,808,623 | 23:57:15 15/07/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.07386 | $109,371,777 | 00:00:15 16/07/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.07391 | $106,379,885 | 00:00:15 16/07/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.07386 | $106,313,537 | 00:00:15 16/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07385 | $97,464,504 | 00:00:16 16/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.07382 | $96,980,266 | 23:57:12 15/07/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07381 | $95,104,515 | 23:57:17 15/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07385 | $90,576,251 | 00:00:16 16/07/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07385 | $83,088,400 | 23:54:16 15/07/2026 |
| 31 |  WOO X Pro |
DOGE/USDT | $0.07389 | $75,405,110 | 00:00:12 16/07/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07385 | $72,530,064 | 00:00:17 16/07/2026 |
| 33 | WOO X Pro |
DOGE/USD | $0.07385 | $71,792,075 | 00:00:16 16/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07377 | $68,553,869 | 23:57:15 15/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07390 | $60,902,277 | 00:03:17 16/07/2026 |
| 36 | Pionex |
DOGE/USDT | $0.07383 | $59,987,964 | 23:57:09 15/07/2026 |
| 37 |  BloFin |
DOGE/USDT | $0.07379 | $58,465,806 | 23:57:17 15/07/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.07380 | $58,169,782 | 23:57:16 15/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07380 | $56,166,817 | 23:57:15 15/07/2026 |
| 40 |  MEXC |
DOGE/USDT | $0.07379 | $54,658,603 | 23:57:16 15/07/2026 |
| 41 |  Picol |
DOGE/USDT | $0.07391 | $52,926,104 | 00:00:10 16/07/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07385 | $52,624,616 | 00:00:17 16/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07384 | $52,621,364 | 00:00:16 16/07/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07384 | $52,621,179 | 00:00:15 16/07/2026 |
| 45 |  Gate |
DOGE/USDT | $0.07385 | $46,704,355 | 23:54:19 15/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07379 | $46,072,101 | 23:57:17 15/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07383 | $44,472,351 | 23:57:15 15/07/2026 |
| 48 | Binance |
DOGE/USDT | $0.07384 | $43,133,158 | 23:56:42 15/07/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.07384 | $42,085,046 | 00:00:15 16/07/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07377 | $39,206,125 | 23:57:20 15/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07385 | $38,951,586 | 00:00:16 16/07/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07385 | $38,779,416 | 00:00:16 16/07/2026 |
| 53 |  Bitrue |
DOGE/USDT | $0.07373 | $38,732,880 | 23:57:17 15/07/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.07387 | $37,728,870 | 00:00:12 16/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07384 | $36,711,232 | 00:00:16 16/07/2026 |
| 56 |  4E |
DOGE/USDT | $0.07387 | $35,880,283 | 00:00:15 16/07/2026 |
| 57 | CEEX exchange |
DOGE/USDT | $0.07389 | $33,652,119 | 00:00:09 16/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07384 | $32,559,992 | 00:00:17 16/07/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 60 |  BitxEX |
DOGE/USDT | $0.07390 | $28,567,381 | 00:00:07 16/07/2026 |
| 61 | Batonex |
DOGE/USDT | $0.07390 | $28,355,313 | 00:00:07 16/07/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.07384 | $28,198,157 | 23:54:16 15/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07383 | $28,188,270 | 00:00:16 16/07/2026 |
| 64 |  KTX |
DOGE/USDT | $0.07379 | $27,122,928 | 00:00:16 16/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07378 | $27,122,560 | 23:57:15 15/07/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.07391 | $26,700,680 | 00:00:11 16/07/2026 |
| 67 | FameEX |
DOGE/USDT | $0.07384 | $25,674,680 | 23:57:08 15/07/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07382 | $25,644,745 | 23:57:07 15/07/2026 |
| 69 |  OKX |
DOGE/USDT | $0.07384 | $24,471,789 | 23:56:24 15/07/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.07385 | $24,240,954 | 00:00:19 16/07/2026 |
| 71 |  Bitbase |
DOGE/USDT | $0.07378 | $22,879,043 | 23:57:17 15/07/2026 |
| 72 | WOO X Pro |
DOGE/USDT | $0.07384 | $22,850,443 | 00:00:16 16/07/2026 |
| 73 | BloFin |
DOGE/USDT | $0.07384 | $22,409,586 | 23:57:07 15/07/2026 |
| 74 | Binance |
DOGE/USDC | $0.07384 | $22,284,626 | 23:54:17 15/07/2026 |
| 75 | BitxEX |
DOGE/USDT | $0.07384 | $22,188,628 | 00:00:15 16/07/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07386 | $21,907,181 | 23:54:15 15/07/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.07384 | $21,572,366 | 23:57:09 15/07/2026 |
| 78 | 4E |
DOGE/USDT | $0.07389 | $21,358,969 | 00:00:07 16/07/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.07386 | $21,213,066 | 23:54:26 15/07/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.07379 | $20,466,945 | 23:57:18 15/07/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07389 | $19,560,673 | 23:54:12 15/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.07378 | $18,668,830 | 23:57:17 15/07/2026 |
| 83 |  WhiteBIT |
DOGE/USDT | $0.07389 | $17,987,716 | 23:54:13 15/07/2026 |
| 84 |  GroveX |
DOGE/USDT | $0.07387 | $17,893,241 | 00:00:11 16/07/2026 |
| 85 | Gate |
DOGE/USDT | $0.07383 | $17,324,267 | 23:56:24 15/07/2026 |
| 86 | BiKing |
DOGE/USDT | $0.07389 | $16,834,255 | 00:00:11 16/07/2026 |
| 87 |  LBank |
DOGE/USDT | $0.07380 | $16,729,819 | 23:57:16 15/07/2026 |
| 88 | Toobit |
DOGE/USDT | $0.07383 | $15,361,399 | 23:57:10 15/07/2026 |
| 89 | UZX |
DOGE/USDT | $0.07384 | $15,037,526 | 23:57:07 15/07/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07385 | $14,912,304 | 00:00:16 16/07/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.07384 | $14,831,140 | 23:57:08 15/07/2026 |
| 92 |  AstralX |
DOGE/USDT | $0.07390 | $14,340,571 | 00:00:09 16/07/2026 |
| 93 | Websea |
DOGE/USDT | $0.07384 | $13,925,835 | 23:57:10 15/07/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.07378 | $13,893,644 | 23:57:15 15/07/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07391 | $13,518,635 | 23:54:19 15/07/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.07389 | $13,100,589 | 23:59:53 15/07/2026 |
| 97 | Aivora Exchange |
DOGE/USDC | $0.07385 | $12,982,084 | 00:00:16 16/07/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.07386 | $12,957,383 | 00:00:15 16/07/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07388 | $12,950,710 | 23:54:09 15/07/2026 |
| 100 |  Azbit |
DOGE/USDT | $0.07387 | $12,213,800 | 23:57:07 15/07/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.07389 | $11,734,797 | 00:00:10 16/07/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.07392 | $11,167,045 | 00:00:10 16/07/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.07386 | $11,103,352 | 23:57:07 15/07/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.07387 | $10,697,676 | 23:57:08 15/07/2026 |
| 105 | Hotcoin |
DOGE/USDT | $0.07382 | $10,424,137 | 00:00:00 16/07/2026 |
| 106 | LBank |
DOGE/USDT | $0.07383 | $10,406,268 | 23:57:10 15/07/2026 |
| 107 |  Grvt |
DOGE/USDT | $0.07437 | $9,874,384 | 16:21:16 15/07/2026 |
| 108 |  Phemex |
DOGE/USDT | $0.07381 | $9,092,710 | 23:57:16 15/07/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07385 | $9,077,611 | 23:57:11 15/07/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.07388 | $9,014,979 | 00:00:07 16/07/2026 |
| 111 |  BingX |
DOGE/USDT | $0.07379 | $8,815,177 | 23:57:17 15/07/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.07386 | $8,814,200 | 00:00:16 16/07/2026 |
| 113 | BitradeX |
DOGE/USDT | $0.07387 | $8,785,975 | 23:54:11 15/07/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.07324 | $8,671,481 | 23:56:53 15/07/2026 |
| 115 |  AlphaX |
DOGE/USDT | $0.07384 | $8,068,864 | 00:00:09 16/07/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.07385 | $7,886,109 | 00:00:16 16/07/2026 |
| 117 |  Aster |
DOGE/USDT | $0.07382 | $7,743,902 | 23:54:15 15/07/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.07384 | $7,694,541 | 23:57:00 15/07/2026 |
| 119 | Bybit |
DOGE/USDT | $0.07390 | $7,632,236 | 23:54:09 15/07/2026 |
| 120 | YEX |
DOGE/USDT | $0.07388 | $7,509,345 | 00:00:12 16/07/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.07381 | $7,311,113 | 23:57:11 15/07/2026 |
| 122 |  Bitstamp by Robinhood |
DOGE/USD | $0.07387 | $7,161,887 | 23:59:23 15/07/2026 |
| 123 | WHXEX |
DOGE/USDT | $0.07387 | $7,114,227 | 00:00:12 16/07/2026 |
| 124 | Blockfinex |
DOGE/USDT | $0.07387 | $7,113,631 | 00:00:11 16/07/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.07379 | $7,113,230 | 23:48:09 15/07/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.07388 | $7,095,128 | 00:00:09 16/07/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07385 | $6,869,898 | 23:54:08 15/07/2026 |
| 128 |  OneEx |
DOGE/USDT | $0.07389 | $6,728,897 | 00:00:16 16/07/2026 |
| 129 | Ourbit |
DOGE/USDT | $0.07384 | $6,595,021 | 23:57:08 15/07/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.07383 | $6,429,696 | 23:56:23 15/07/2026 |
| 131 |  AEGET |
DOGE/USDT | $0.07386 | $6,414,681 | 00:00:17 16/07/2026 |
| 132 |  Hyperliquid |
DOGE/USDC | $0.07384 | $6,360,815 | 23:57:26 15/07/2026 |
| 133 |  Coinbase International Exchange |
DOGE/USDC | $0.07383 | $6,047,191 | 00:00:15 16/07/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.07381 | $5,972,130 | 23:57:08 15/07/2026 |
| 135 | OrangeX |
DOGE/USDT | $0.07390 | $5,803,938 | 23:54:08 15/07/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.07387 | $5,752,497 | 23:57:09 15/07/2026 |
| 137 | Phemex |
DOGE/USDT | $0.07387 | $5,744,574 | 23:57:08 15/07/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.07378 | $5,676,307 | 23:57:20 15/07/2026 |
| 139 | Echobit |
DOGE/USDT | $0.07384 | $5,377,363 | 23:57:08 15/07/2026 |
| 140 | Blockfinex |
DOGE/USD | $0.07384 | $5,358,547 | 00:00:15 16/07/2026 |
| 141 | WHXEX |
DOGE/USD | $0.07384 | $5,358,547 | 00:00:16 16/07/2026 |
| 142 | WEEX |
DOGE/USDT | $0.07382 | $5,055,619 | 23:57:12 15/07/2026 |
| 143 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 144 |  BiFinance |
DOGE/USDT | $0.07385 | $4,922,698 | 23:57:12 15/07/2026 |
| 145 | AlphaX |
DOGE/USDT | $0.07387 | $4,813,513 | 00:00:17 16/07/2026 |
| 146 |  Kraken |
XDG/USD | $0.07392 | $4,779,556 | 23:59:28 15/07/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.07389 | $4,678,933 | 00:00:08 16/07/2026 |
| 148 | CoinMy |
DOGE/USDT | $0.07388 | $4,508,397 | 00:00:08 16/07/2026 |
| 149 | Ju.com |
DOGE/USDT | $0.07390 | $4,445,311 | 00:00:12 16/07/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.07383 | $4,409,563 | 23:57:11 15/07/2026 |
| 151 | CoinP |
DOGE/USDT | $0.07388 | $4,356,794 | 00:00:11 16/07/2026 |
| 152 |  ASTX |
DOGE/USDT | $0.07390 | $4,270,275 | 00:00:08 16/07/2026 |
| 153 | AEGET |
DOGE/USDT | $0.07389 | $4,270,021 | 00:00:13 16/07/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.07387 | $4,256,474 | 00:00:09 16/07/2026 |
| 155 |  CoinChief |
DOGE/USDT | $0.07381 | $4,234,766 | 23:57:08 15/07/2026 |
| 156 | Bitget |
DOGE/USDT | $0.07388 | $4,109,104 | 23:54:51 15/07/2026 |
| 157 |  Ekbit |
DOGE/USDT | $0.07384 | $4,006,703 | 00:00:16 16/07/2026 |
| 158 | OneEx |
DOGE/USDT | $0.07390 | $3,968,177 | 00:00:11 16/07/2026 |
| 159 | YEX |
DOGE/USD | $0.07385 | $3,933,659 | 00:00:16 16/07/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.07365 | $3,589,479 | 00:00:16 16/07/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.07390 | $3,442,760 | 00:00:11 16/07/2026 |
| 162 | CZR Exchange |
DOGE/USDT | $0.07390 | $3,421,353 | 00:00:10 16/07/2026 |
| 163 | Toobit |
DOGE/USDC | $0.07381 | $3,410,385 | 23:57:16 15/07/2026 |
| 164 |  Bithumb |
DOGE/KRW | $0.07323 | $3,402,532 | 23:59:53 15/07/2026 |
| 165 | Pionex |
DOGE/ETH | $0.07380 | $3,302,410 | 23:57:15 15/07/2026 |
| 166 | B2Z Exchange |
DOGE/USD | $0.07391 | $3,184,088 | 00:00:07 16/07/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.07394 | $3,183,337 | 00:00:07 16/07/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.07407 | $3,129,700 | 23:30:18 15/07/2026 |
| 169 |  CRMClick |
DOGE/USDT | $0.07382 | $3,013,863 | 23:57:08 15/07/2026 |
| 170 | HTX |
DOGE/USDT | $0.07380 | $3,013,329 | 23:59:55 15/07/2026 |
| 171 |  SWFT Trade |
DOGE/USDT | $0.07386 | $3,013,271 | 00:00:12 16/07/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07389 | $3,006,800 | 00:00:07 16/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.07388 | $3,006,150 | 23:57:08 15/07/2026 |
| 174 | Binance |
DOGE/USDC | $0.07383 | $2,913,657 | 23:56:42 15/07/2026 |
| 175 | BITmarkets |
DOGE/USDT | $0.07388 | $2,902,024 | 00:00:07 16/07/2026 |
| 176 |  Bitcastle |
DOGE/USDT | $0.07384 | $2,696,910 | 00:00:19 16/07/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.07380 | $2,530,505 | 23:57:11 15/07/2026 |
| 178 | WhiteBIT |
DOGE/BTC | $0.07388 | $2,452,918 | 23:54:13 15/07/2026 |
| 179 | WhiteBIT |
DOGE/USDC | $0.07387 | $2,443,643 | 23:54:13 15/07/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.07389 | $2,306,764 | 23:54:08 15/07/2026 |
| 181 | Zoomex |
DOGE/USDT | $0.07391 | $2,289,454 | 23:54:07 15/07/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.07389 | $2,269,883 | 00:00:07 16/07/2026 |
| 183 |  VinDAX |
DOGE/USDT | $0.07384 | $2,223,772 | 00:00:12 16/07/2026 |
| 184 | IMBX |
DOGE/USDT | $0.07390 | $2,221,348 | 00:00:11 16/07/2026 |
| 185 | KCEX |
DOGE/USDT | $0.07387 | $2,147,092 | 23:57:08 15/07/2026 |
| 186 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07393 | $2,036,980 | 00:03:50 16/07/2026 |
| 187 | KTX |
DOGE/USDT | $0.07392 | $2,026,098 | 00:00:08 16/07/2026 |
| 188 | TruBit Pro Exchange |
DOGE/USDT | $0.07391 | $2,011,878 | 00:00:11 16/07/2026 |
| 189 |  Cryptomus |
DOGE/USDT | $0.07388 | $1,975,231 | 00:00:19 16/07/2026 |
| 190 |  EdgeX |
DOGE/USD | $0.07390 | $1,945,301 | 00:00:15 16/07/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.07390 | $1,860,004 | 00:00:08 16/07/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.07389 | $1,809,456 | 00:00:08 16/07/2026 |
| 193 | Pionex |
DOGE/USDT | $0.07379 | $1,806,264 | 23:57:15 15/07/2026 |
| 194 | WhiteBIT |
DOGE/WBT | $0.07372 | $1,725,506 | 23:54:13 15/07/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.07378 | $1,646,350 | 23:48:09 15/07/2026 |
| 196 | WHXEX |
DOGE/USDC | $0.07390 | $1,640,872 | 00:00:12 16/07/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.07391 | $1,636,816 | 00:00:09 16/07/2026 |
| 198 | BingX |
DOGE/USDT | $0.07377 | $1,614,813 | 23:51:07 15/07/2026 |
| 199 |  EVEDEX |
DOGE/USD | $0.07394 | $1,611,487 | 00:03:15 16/07/2026 |
| 200 | BlockFin |
DOGE/USDC | $0.07387 | $1,537,340 | 00:00:12 16/07/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.07390 | $1,537,250 | 00:00:07 16/07/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.07385 | $1,481,816 | 00:00:15 16/07/2026 |
| 203 | BTCC |
DOGE/USDC | $0.07385 | $1,456,422 | 23:57:09 15/07/2026 |
| 204 |  CoinEx |
DOGE/USDT | $0.07388 | $1,452,607 | 23:59:54 15/07/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.07385 | $1,443,998 | 00:00:17 16/07/2026 |
| 206 | Bitunix |
DOGE/USDT | $0.07382 | $1,391,256 | 23:57:08 15/07/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.07388 | $1,385,206 | 23:54:08 15/07/2026 |
| 208 |  BigONE |
DOGE/USDT | $0.07373 | $1,341,096 | 23:45:11 15/07/2026 |
| 209 |  SunX |
DOGE/USDT | $0.08130 | $1,318,266 | 00:03:16 16/07/2026 |
| 210 | BitMart |
DOGE/USDC | $0.07382 | $1,260,183 | 23:57:12 15/07/2026 |
| 211 |  MGBX |
DOGE/USDT | $0.07382 | $1,234,082 | 23:57:09 15/07/2026 |
| 212 |  Cat.Ex |
DOGE/USDT | $0.07385 | $1,229,038 | 23:57:09 15/07/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.07384 | $1,227,833 | 23:57:10 15/07/2026 |
| 214 | Bitbaby |
DOGE/USDC | $0.07384 | $1,222,016 | 00:00:16 16/07/2026 |
| 215 | Binance |
DOGE/FDUSD | $0.07386 | $1,218,419 | 23:56:42 15/07/2026 |
| 216 | SuperEx |
DOGE/BTC | $0.07550 | $1,217,344 | 00:00:10 16/07/2026 |
| 217 | Bitunix |
DOGE/USD | $0.07377 | $1,210,224 | 23:57:18 15/07/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.07389 | $1,206,583 | 00:00:08 16/07/2026 |
| 219 | Bitcastle |
DOGE/USDT | $0.07387 | $1,196,208 | 00:00:13 16/07/2026 |
| 220 | YEX |
DOGE/USDC | $0.07385 | $1,180,586 | 00:00:16 16/07/2026 |
| 221 | Binance |
DOGE/TRY | $0.07374 | $1,061,385 | 23:56:42 15/07/2026 |
| 222 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 223 | x.me Exchange |
DOGE/USDT | $0.07381 | $1,042,227 | 23:57:12 15/07/2026 |
| 224 |  BitDelta |
DOGE/USDC | $0.07389 | $1,026,837 | 23:54:10 15/07/2026 |
| 225 | BitDelta |
DOGE/USDT | $0.07389 | $1,022,722 | 23:54:10 15/07/2026 |
| 226 |  Bitbank |
DOGE/JPY | $0.07384 | $1,016,466 | 23:57:09 15/07/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.07383 | $1,009,500 | 23:57:12 15/07/2026 |
| 228 | Bitrue |
DOGE/USDT | $0.07383 | $992,152 | 23:57:12 15/07/2026 |
| 229 | ZKE |
DOGE/USDC | $0.07389 | $982,216 | 00:00:09 16/07/2026 |
| 230 |  BlueBit |
DOGE/USDT | $0.07377 | $982,198 | 00:00:07 16/07/2026 |
| 231 | Binance |
DOGE/USD1 | $0.07384 | $958,640 | 23:56:42 15/07/2026 |
| 232 |  Extended |
DOGE/USD | $0.07388 | $950,629 | 00:03:17 16/07/2026 |
| 233 | BitTap |
DOGE/USDT | $0.07389 | $944,614 | 00:00:12 16/07/2026 |
| 234 | BloFin |
DOGE/USDC | $0.07382 | $913,280 | 23:57:07 15/07/2026 |
| 235 | WOO X Pro |
DOGE/USDC | $0.07390 | $864,482 | 00:00:12 16/07/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.07381 | $859,026 | 23:57:12 15/07/2026 |
| 237 | Toobit |
DOGE/USDC | $0.07384 | $851,370 | 23:57:10 15/07/2026 |
| 238 |  BitMEX |
DOGE/USDT | $0.07384 | $793,292 | 23:57:15 15/07/2026 |
| 239 |  CoinTR |
DOGE/USDT | $0.07378 | $765,672 | 23:57:11 15/07/2026 |
| 240 | Gems Trade |
DOGE/USDC | $0.2152 | $700,201 | 20:45:11 07/08/2025 |
| 241 | Bitget |
DOGE/USD | $0.07378 | $693,143 | 23:54:16 15/07/2026 |
| 242 | Cofinex |
DOGE/USD | $0.07374 | $692,176 | 00:00:16 16/07/2026 |
| 243 |  Bit2Me |
DOGE/EUR | $0.07385 | $687,152 | 23:57:07 15/07/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.07388 | $682,371 | 00:00:10 16/07/2026 |
| 245 | Bybit |
DOGE/USD | $0.07384 | $679,148 | 23:54:16 15/07/2026 |
| 246 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,195 | 00:00:13 16/07/2026 |
| 247 | Cofinex |
DOGE/USDC | $0.07375 | $654,958 | 00:00:16 16/07/2026 |
| 248 |  Coinstore |
DOGE/USDT | $0.07378 | $649,448 | 23:57:11 15/07/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.07393 | $643,556 | 00:00:10 16/07/2026 |
| 250 |  KoinBX |
DOGE/INR | $0.07790 | $634,801 | 00:00:09 16/07/2026 |
| 251 |  Coincall |
DOGE/USD | $0.07388 | $626,394 | 00:00:15 16/07/2026 |
| 252 |  P2B |
DOGE/USDC | $0.07384 | $618,698 | 23:57:07 15/07/2026 |
| 253 |  PointPay |
DOGE/USDT | $0.07391 | $609,017 | 23:54:08 15/07/2026 |
| 254 |  AllinX |
DOGE/USDT | $0.07388 | $575,434 | 00:00:11 16/07/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.07382 | $551,133 | 23:57:12 15/07/2026 |
| 256 | WhiteBIT |
DOGE/EUR | $0.07393 | $548,866 | 23:54:13 15/07/2026 |
| 257 | Bitget |
DOGE/USDC | $0.07386 | $546,608 | 23:54:51 15/07/2026 |
| 258 | P2B |
DOGE/USDT | $0.07386 | $545,859 | 23:57:07 15/07/2026 |
| 259 |  Binance TR |
DOGE/TRY | $0.07374 | $544,129 | 23:57:10 15/07/2026 |
| 260 | WhiteBIT |
DOGE/TRY | $0.07384 | $523,468 | 23:54:13 15/07/2026 |
| 261 | XT.COM |
DOGE/USD1 | $0.07382 | $479,565 | 23:57:08 15/07/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.07384 | $475,512 | 23:54:11 15/07/2026 |
| 263 | Bitrue |
DOGE/USD1 | $0.07383 | $465,155 | 23:57:12 15/07/2026 |
| 264 | HTX |
DOGE/USD | $0.07407 | $461,925 | 23:54:19 15/07/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.07370 | $458,127 | 23:57:08 15/07/2026 |
| 266 |  Backpack Exchange |
DOGE/USDC | $0.07386 | $451,774 | 23:57:15 15/07/2026 |
| 267 | ASTX |
DOGE/USDT | $0.07385 | $433,378 | 00:00:16 16/07/2026 |
| 268 |  PrimeXBT |
DOGE/USDT | $0.07384 | $426,430 | 00:00:16 16/07/2026 |
| 269 | Bybit |
DOGE/USDC | $0.07386 | $405,139 | 23:54:09 15/07/2026 |
| 270 | KuCoin |
DOGE/USDC | $0.07388 | $388,888 | 23:56:23 15/07/2026 |
| 271 |  Flipster |
DOGE/USDT | $0.07345 | $382,257 | 00:00:15 16/07/2026 |
| 272 | MEXC |
DOGE/USD1 | $0.07401 | $376,081 | 23:54:08 15/07/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.07381 | $352,117 | 23:57:12 15/07/2026 |
| 274 |  Bybit EU |
DOGE/USDC | $0.07395 | $332,856 | 23:18:11 15/07/2026 |
| 275 | Bitunix |
DOGE/USDC | $0.07380 | $330,979 | 23:57:18 15/07/2026 |
| 276 | Binance |
DOGE/EUR | $0.07388 | $328,059 | 23:56:42 15/07/2026 |
| 277 | Hibt |
DOGE/USDC | $0.07390 | $321,120 | 23:54:09 15/07/2026 |
| 278 | Binance |
DOGE/U | $0.07388 | $306,754 | 23:56:42 15/07/2026 |
| 279 | BITmarkets |
DOGE/USDC | $0.07393 | $303,985 | 00:00:07 16/07/2026 |
| 280 | B2Z Exchange |
DOGE/USDC | $0.07392 | $303,949 | 00:00:07 16/07/2026 |
| 281 | CoinEx |
DOGE/BTC | $0.07384 | $293,133 | 23:59:54 15/07/2026 |
| 282 | Binance |
DOGE/BTC | $0.07408 | $285,526 | 23:56:42 15/07/2026 |
| 283 |  NexDAX |
DOGE/USDT | $0.07388 | $283,152 | 23:57:07 15/07/2026 |
| 284 |  Paribu |
DOGE/TRY | $0.07376 | $275,617 | 23:57:30 15/07/2026 |
| 285 | OKX |
DOGE/USDC | $0.07385 | $258,473 | 23:56:54 15/07/2026 |
| 286 |  XBO.com |
DOGE/USDT | $0.07380 | $258,260 | 23:54:07 15/07/2026 |
| 287 | Bitbase |
DOGE/USDT | $0.07362 | $251,119 | 23:42:10 15/07/2026 |
| 288 | OKX |
DOGE/USD | $0.07388 | $249,068 | 23:56:24 15/07/2026 |
| 289 | Phemex |
DOGE/USDC | $0.07381 | $238,897 | 23:57:08 15/07/2026 |
| 290 |  dYdX v4 |
DOGE/USD | $0.07386 | $237,745 | 00:01:19 16/07/2026 |
| 291 | Bybit EU |
DOGE/EUR | $0.07398 | $232,538 | 23:18:11 15/07/2026 |
| 292 |  Bitazza |
DOGE/USDT | $0.07387 | $227,567 | 00:00:08 16/07/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.07389 | $214,058 | 00:00:07 16/07/2026 |
| 294 | BYDFi |
DOGE/USDC | $0.07366 | $212,242 | 00:00:16 16/07/2026 |
| 295 | KCEX |
DOGE/USDC | $0.07387 | $211,874 | 23:57:08 15/07/2026 |
| 296 | Gate |
DOGE/USD1 | $0.07378 | $204,871 | 23:56:24 15/07/2026 |
| 297 |  Coincheck |
DOGE/JPY | $0.07387 | $200,342 | 23:57:07 15/07/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.07302 | $198,800 | 23:57:23 15/07/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.07390 | $193,688 | 23:56:29 15/07/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.07383 | $189,359 | 23:57:08 15/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 15/07/2026, cặp giao dịch DOGE/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,797,444,358 với tỷ giá $0.07379.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.