Dogecoin DOGE
Xếp hạng #9
00:38:00 19/05/2026
Giá Dogecoin (DOGE)
$0.1040 -5.29%
0.000001358 BTC
2,754 VND
Thấp: $0.1033
Cao: $0.1111
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1038 | $1,619,811,533 | 23:57:20 18/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1038 | $1,034,881,447 | 23:57:15 18/05/2026 |
| 3 |  Binance |
DOGE/USDT | $0.1038 | $852,627,885 | 23:54:19 18/05/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1036 | $803,698,290 | 00:00:16 19/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1038 | $633,321,775 | 23:57:13 18/05/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.1037 | $579,876,617 | 23:57:15 18/05/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.1038 | $550,919,295 | 23:57:15 18/05/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3198 | $541,221,727 | 23:57:15 18/05/2026 |
| 9 |  SunX |
DOGE/USDT | $0.1036 | $494,626,338 | 00:00:07 19/05/2026 |
| 10 |  Ju.com |
DOGE/USDT | $0.1036 | $491,198,025 | 00:00:18 19/05/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.1036 | $479,631,854 | 00:00:08 19/05/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.1037 | $440,550,942 | 23:57:15 18/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1038 | $418,673,944 | 23:57:16 18/05/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.1038 | $378,061,330 | 23:57:18 18/05/2026 |
| 15 |  Bybit |
DOGE/USDT | $0.1038 | $317,146,624 | 23:54:16 18/05/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.1038 | $290,092,010 | 23:57:18 18/05/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.1037 | $285,826,256 | 23:57:16 18/05/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.1035 | $278,594,978 | 00:00:15 19/05/2026 |
| 19 |  Bitbase |
DOGE/USDT | $0.1038 | $271,444,578 | 23:42:08 18/05/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.1038 | $256,217,366 | 23:54:15 18/05/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.1036 | $249,640,080 | 00:00:15 19/05/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.1036 | $249,567,876 | 00:00:15 19/05/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.1036 | $239,623,843 | 00:00:16 19/05/2026 |
| 24 | FameEX |
DOGE/USDT | $0.1038 | $232,942,449 | 23:57:08 18/05/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.1038 | $227,321,916 | 23:57:15 18/05/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.1037 | $216,901,319 | 23:57:17 18/05/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.1035 | $212,674,909 | 00:00:15 19/05/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1035 | $212,259,309 | 00:00:17 19/05/2026 |
| 29 |  KCEX |
DOGE/USDT | $0.1038 | $206,069,798 | 23:57:15 18/05/2026 |
| 30 |  AstralX |
DOGE/USDT | $0.1036 | $202,441,225 | 00:00:11 19/05/2026 |
| 31 |  UZX |
DOGE/USDT | $0.1038 | $199,097,659 | 23:57:15 18/05/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.1038 | $186,318,719 | 23:54:16 18/05/2026 |
| 33 |  Gate |
DOGE/USDT | $0.1038 | $184,111,443 | 23:54:19 18/05/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.1036 | $181,741,859 | 00:00:16 19/05/2026 |
| 35 |  MSX |
DOGE/USD | $0.1037 | $178,036,253 | 00:03:17 19/05/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.1038 | $167,623,734 | 23:57:12 18/05/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.1038 | $159,231,023 | 23:57:16 18/05/2026 |
| 38 |  WhiteBIT |
DOGE/USDT | $0.1037 | $152,441,334 | 23:57:15 18/05/2026 |
| 39 |  BitxEX |
DOGE/USDT | $0.1036 | $150,980,105 | 00:00:07 19/05/2026 |
| 40 |  Picol |
DOGE/USDT | $0.1036 | $147,982,324 | 00:00:10 19/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1035 | $145,124,326 | 00:00:15 19/05/2026 |
| 42 | Binance |
DOGE/USDT | $0.1037 | $137,368,877 | 23:56:42 18/05/2026 |
| 43 | Bitbase |
DOGE/USDT | $0.1039 | $126,648,923 | 23:48:17 18/05/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.1038 | $122,436,471 | 23:57:19 18/05/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.1038 | $121,129,557 | 23:57:15 18/05/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.1035 | $120,870,862 | 00:00:17 19/05/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.1035 | $120,868,804 | 00:00:16 19/05/2026 |
| 48 |  CEEX exchange |
DOGE/USDT | $0.1035 | $111,004,871 | 00:00:08 19/05/2026 |
| 49 | Bitbase |
DOGE/USDC | $0.1038 | $105,313,374 | 23:42:08 18/05/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.1038 | $103,912,009 | 23:54:16 18/05/2026 |
| 51 |  Cofinex |
DOGE/USDT | $0.1035 | $102,998,338 | 00:00:17 19/05/2026 |
| 52 |  HTX |
DOGE/USDT | $0.1039 | $101,913,379 | 23:51:18 18/05/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1038 | $98,632,731 | 23:54:15 18/05/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.1035 | $85,914,742 | 00:00:17 19/05/2026 |
| 55 | Binance |
DOGE/USDC | $0.1038 | $83,420,837 | 23:54:19 18/05/2026 |
| 56 | Batonex |
DOGE/USDT | $0.1035 | $80,038,000 | 00:00:07 19/05/2026 |
| 57 | Deepcoin |
DOGE/USDT | $0.1038 | $71,720,002 | 23:57:11 18/05/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.1037 | $70,084,834 | 00:00:11 19/05/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.1038 | $69,212,730 | 23:57:17 18/05/2026 |
| 60 |  OKX |
DOGE/USDT | $0.1037 | $69,205,841 | 23:56:24 18/05/2026 |
| 61 |  BTCC |
DOGE/USDT | $0.1038 | $68,665,136 | 23:57:10 18/05/2026 |
| 62 |  4E |
DOGE/USDT | $0.1036 | $68,058,837 | 00:00:10 19/05/2026 |
| 63 |  CoinMy |
DOGE/USDT | $0.1035 | $67,934,944 | 00:00:16 19/05/2026 |
| 64 |  KuCoin |
DOGE/USDT | $0.1039 | $67,424,840 | 23:54:19 18/05/2026 |
| 65 |  OneBullEx |
DOGE/USDT | $0.1036 | $63,234,132 | 00:00:27 19/05/2026 |
| 66 |  TruBit Pro Exchange |
DOGE/USDT | $0.1036 | $62,655,691 | 00:00:15 19/05/2026 |
| 67 |  BingX |
DOGE/USDT | $0.1037 | $61,644,547 | 23:57:17 18/05/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.1036 | $60,517,239 | 00:00:07 19/05/2026 |
| 69 | BiKing |
DOGE/USDT | $0.1036 | $53,622,117 | 00:00:11 19/05/2026 |
| 70 | Gate |
DOGE/USDT | $0.1037 | $52,652,510 | 23:56:24 18/05/2026 |
| 71 |  WOO X Pro |
DOGE/USD | $0.1035 | $52,443,585 | 00:00:16 19/05/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.1038 | $50,415,942 | 23:54:17 18/05/2026 |
| 73 |  LBank |
DOGE/USDT | $0.1038 | $49,579,283 | 23:57:09 18/05/2026 |
| 74 | UZX |
DOGE/USDT | $0.1038 | $47,838,910 | 23:57:11 18/05/2026 |
| 75 |  Hyperliquid |
DOGE/USD | $0.1038 | $46,454,851 | 23:54:26 18/05/2026 |
| 76 | Websea |
DOGE/USDT | $0.1039 | $42,591,318 | 23:57:21 18/05/2026 |
| 77 |  Hibt |
DOGE/USDT | $0.1039 | $41,380,543 | 23:51:10 18/05/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.1038 | $40,234,875 | 23:57:17 18/05/2026 |
| 79 | Hotcoin |
DOGE/USD | $0.1037 | $40,096,872 | 23:57:18 18/05/2026 |
| 80 |  Upbit |
DOGE/KRW | $0.1031 | $39,663,695 | 23:56:54 18/05/2026 |
| 81 | Tapbit |
DOGE/USDT | $0.1038 | $39,086,519 | 23:57:10 18/05/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.1035 | $38,191,135 | 00:00:17 19/05/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.1035 | $36,461,695 | 00:00:17 19/05/2026 |
| 84 |  Azbit |
DOGE/USDT | $0.1039 | $35,949,205 | 23:57:10 18/05/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.1039 | $35,728,344 | 23:54:07 18/05/2026 |
| 86 |  SuperEx |
DOGE/USDT | $0.1038 | $34,670,399 | 23:57:09 18/05/2026 |
| 87 |  KTX |
DOGE/USDT | $0.1036 | $34,574,193 | 00:00:15 19/05/2026 |
| 88 |  XT.COM |
DOGE/USDT | $0.1038 | $34,088,811 | 23:57:08 18/05/2026 |
| 89 |  Coinbase Exchange |
DOGE/USD | $0.1038 | $34,046,584 | 23:56:59 18/05/2026 |
| 90 | LBank |
DOGE/USDT | $0.1037 | $33,816,414 | 23:57:16 18/05/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.1035 | $33,670,659 | 00:00:10 19/05/2026 |
| 92 | Toobit |
DOGE/USDT | $0.1039 | $33,576,511 | 23:57:12 18/05/2026 |
| 93 |  Coinstore |
DOGE/USDT | $0.1038 | $32,513,409 | 23:57:11 18/05/2026 |
| 94 | CrypFine |
DOGE/USDT | $0.1039 | $31,981,438 | 23:57:12 18/05/2026 |
| 95 |  BitMart |
DOGE/USDT | $0.1037 | $31,817,588 | 23:57:16 18/05/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.1036 | $31,770,074 | 23:59:53 18/05/2026 |
| 97 |  CoinP |
DOGE/USDT | $0.1036 | $31,708,170 | 00:00:15 19/05/2026 |
| 98 | BVOX |
DOGE/USDT | $0.1038 | $31,353,006 | 23:57:07 18/05/2026 |
| 99 | WhiteBIT |
DOGE/USDT | $0.1038 | $29,734,878 | 23:57:11 18/05/2026 |
| 100 | MEXC |
DOGE/USDT | $0.1038 | $29,420,331 | 23:51:08 18/05/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.1035 | $29,270,458 | 00:00:16 19/05/2026 |
| 102 |  EdgeX |
DOGE/USD | $0.1036 | $29,149,468 | 00:00:15 19/05/2026 |
| 103 |  Dmex |
DOGE/USD | $0.1036 | $29,112,822 | 00:03:17 19/05/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.1036 | $28,411,827 | 00:00:07 19/05/2026 |
| 105 |  AllinX |
DOGE/USDT | $0.1041 | $27,917,193 | 00:00:15 19/05/2026 |
| 106 |  BitTap |
DOGE/USDT | $0.1035 | $27,245,569 | 00:00:17 19/05/2026 |
| 107 | Bybit |
DOGE/USDT | $0.1039 | $27,156,802 | 23:54:12 18/05/2026 |
| 108 | CoinMy |
DOGE/USDT | $0.1036 | $27,124,781 | 00:00:11 19/05/2026 |
| 109 |  Ekbit |
DOGE/USDT | $0.1035 | $26,256,560 | 00:00:16 19/05/2026 |
| 110 | Bitget |
DOGE/USDT | $0.1038 | $25,523,599 | 23:54:08 18/05/2026 |
| 111 | WEEX |
DOGE/USDT | $0.1039 | $25,304,351 | 23:57:13 18/05/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.1035 | $24,848,864 | 00:00:15 19/05/2026 |
| 113 |  YUBIT |
DOGE/USDT | $0.1037 | $24,643,278 | 23:57:15 18/05/2026 |
| 114 |  Aster |
DOGE/USDT | $0.1038 | $24,226,445 | 23:54:15 18/05/2026 |
| 115 |  Coinlocally |
DOGE/USDT | $0.1035 | $23,710,775 | 00:00:10 19/05/2026 |
| 116 |  BitradeX |
DOGE/USDT | $0.1038 | $23,277,094 | 23:57:07 18/05/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.1038 | $23,269,040 | 23:57:11 18/05/2026 |
| 118 | Ourbit |
DOGE/USDT | $0.1038 | $23,027,002 | 23:57:10 18/05/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.1036 | $22,783,839 | 00:00:11 19/05/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.1036 | $22,782,740 | 00:00:08 19/05/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.1038 | $22,332,759 | 23:57:12 18/05/2026 |
| 122 |  EagleX |
DOGE/USDT | $0.1035 | $22,324,060 | 00:00:15 19/05/2026 |
| 123 |  BiFinance |
DOGE/USDT | $0.1038 | $22,187,199 | 23:57:11 18/05/2026 |
| 124 | BloFin |
DOGE/USDT | $0.1036 | $20,627,738 | 23:36:16 18/05/2026 |
| 125 | CoinW |
DOGE/USDT | $0.1037 | $19,019,083 | 23:57:10 18/05/2026 |
| 126 |  Bitstamp by Robinhood |
DOGE/USD | $0.1036 | $18,097,562 | 23:59:53 18/05/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.1038 | $18,060,647 | 23:56:23 18/05/2026 |
| 128 | WOO X Pro |
DOGE/USDT | $0.1036 | $17,330,175 | 00:00:16 19/05/2026 |
| 129 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 130 |  YEX |
DOGE/USDT | $0.1035 | $16,885,830 | 00:00:08 19/05/2026 |
| 131 | BitxEX |
DOGE/USDT | $0.1036 | $14,976,981 | 00:00:15 19/05/2026 |
| 132 |  Bithumb |
DOGE/KRW | $0.1038 | $14,433,337 | 23:59:54 18/05/2026 |
| 133 |  Kraken |
XDG/USD | $0.1037 | $14,405,435 | 23:59:24 18/05/2026 |
| 134 | Coinlocally |
DOGE/USDT | $0.1035 | $14,296,608 | 00:00:17 19/05/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.1038 | $14,227,157 | 23:57:11 18/05/2026 |
| 136 | YEX |
DOGE/USDT | $0.1038 | $14,046,866 | 23:51:16 18/05/2026 |
| 137 |  ASTX |
DOGE/USDT | $0.1036 | $13,886,289 | 00:00:09 19/05/2026 |
| 138 |  AEGET |
DOGE/USDT | $0.1036 | $13,885,868 | 00:00:09 19/05/2026 |
| 139 |  ZKE |
DOGE/USDT | $0.1036 | $13,708,500 | 00:00:12 19/05/2026 |
| 140 |  Phemex |
DOGE/USDT | $0.1039 | $13,463,137 | 23:57:12 18/05/2026 |
| 141 | EagleX |
DOGE/USDT | $0.1036 | $13,383,312 | 00:00:07 19/05/2026 |
| 142 | Binance |
DOGE/USDC | $0.1037 | $12,524,350 | 23:56:42 18/05/2026 |
| 143 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 144 |  CZR Exchange |
DOGE/USDT | $0.1035 | $12,242,641 | 00:00:16 19/05/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.1038 | $12,072,373 | 23:54:07 18/05/2026 |
| 146 | Biconomy.com |
DOGE/USDT | $0.1038 | $11,973,637 | 23:57:11 18/05/2026 |
| 147 | YEX |
DOGE/USD | $0.1038 | $11,952,559 | 23:51:16 18/05/2026 |
| 148 | WHXEX |
DOGE/USD | $0.1035 | $11,715,747 | 00:00:16 19/05/2026 |
| 149 | Phemex |
DOGE/USDT | $0.1038 | $11,405,533 | 23:57:15 18/05/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.1035 | $10,203,531 | 00:00:15 19/05/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.1036 | $10,158,719 | 00:00:08 19/05/2026 |
| 152 | Toobit |
DOGE/USDC | $0.1037 | $10,030,305 | 23:57:19 18/05/2026 |
| 153 | 4E |
DOGE/USDT | $0.1035 | $9,936,496 | 00:00:15 19/05/2026 |
| 154 |  EVEDEX |
DOGE/USD | $0.1036 | $9,240,038 | 00:03:15 19/05/2026 |
| 155 |  Grvt |
DOGE/USDT | $0.1039 | $9,054,577 | 23:45:25 18/05/2026 |
| 156 |  Extended |
DOGE/USD | $0.1037 | $8,987,905 | 00:00:16 19/05/2026 |
| 157 |  Tebbit |
DOGE/USDT | $0.1035 | $8,813,868 | 00:00:16 19/05/2026 |
| 158 | Hotcoin |
DOGE/USDT | $0.1038 | $8,656,155 | 23:57:07 18/05/2026 |
| 159 |  AlphaX |
DOGE/USDT | $0.1035 | $8,406,019 | 00:00:17 19/05/2026 |
| 160 |  AscendEX |
DOGE/USDT | $0.1037 | $8,386,587 | 23:57:15 18/05/2026 |
| 161 | Pionex |
DOGE/USDT | $0.1038 | $8,273,235 | 23:57:16 18/05/2026 |
| 162 | Zoomex |
DOGE/USDT | $0.1038 | $8,128,644 | 23:57:11 18/05/2026 |
| 163 |  Venus |
DOGE/vDOGE | $0.1038 | $7,619,925 | 23:57:10 18/05/2026 |
| 164 | WHXEX |
DOGE/USDC | $0.1035 | $7,585,437 | 00:00:08 19/05/2026 |
| 165 | idax exchange |
DOGE/USDC | $0.1036 | $7,584,338 | 00:00:11 19/05/2026 |
| 166 | BitradeX |
DOGE/USDT | $0.1038 | $7,553,655 | 23:57:15 18/05/2026 |
| 167 | AllinX |
DOGE/USDT | $0.1042 | $7,548,987 | 00:00:08 19/05/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.1038 | $7,451,119 | 23:57:12 18/05/2026 |
| 169 | BingX |
DOGE/USDT | $0.1038 | $7,368,619 | 23:57:07 18/05/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.1038 | $7,356,886 | 23:45:11 18/05/2026 |
| 171 | CZR Exchange |
DOGE/USDT | $0.1036 | $7,125,298 | 00:00:07 19/05/2026 |
| 172 | Tebbit |
DOGE/USDT | $0.1036 | $7,090,131 | 00:00:10 19/05/2026 |
| 173 |  SWFT Trade |
DOGE/USDT | $0.1036 | $6,637,409 | 00:00:08 19/05/2026 |
| 174 | HTX |
DOGE/USDT | $0.1036 | $6,637,333 | 23:59:55 18/05/2026 |
| 175 | IMBX |
DOGE/USDT | $0.1036 | $6,630,172 | 00:00:07 19/05/2026 |
| 176 |  OneEx |
DOGE/USDT | $0.1036 | $6,516,495 | 00:00:16 19/05/2026 |
| 177 | BTCC |
DOGE/USDC | $0.1038 | $6,262,739 | 23:57:10 18/05/2026 |
| 178 | CoinP |
DOGE/USDT | $0.1035 | $6,183,314 | 00:00:08 19/05/2026 |
| 179 |  LeveX |
DOGE/USDT | $0.1036 | $5,948,929 | 00:00:15 19/05/2026 |
| 180 | Bitget |
DOGE/USDC | $0.1038 | $5,917,768 | 23:54:08 18/05/2026 |
| 181 |  CoinChief |
DOGE/USDT | $0.1038 | $5,831,679 | 23:57:12 18/05/2026 |
| 182 | AscendEX |
DOGE/USDT | $0.1038 | $5,818,864 | 23:57:11 18/05/2026 |
| 183 | BitMart |
DOGE/USDT | $0.1038 | $5,787,549 | 23:57:08 18/05/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.1036 | $5,670,677 | 00:00:07 19/05/2026 |
| 185 |  Crypto.com Exchange |
DOGE/USDT | $0.1039 | $5,659,694 | 23:54:11 18/05/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.1036 | $5,575,912 | 23:59:53 18/05/2026 |
| 187 |  ALP.COM |
DOGE/USDT | $0.1036 | $5,426,644 | 00:00:10 19/05/2026 |
| 188 | Bitunix |
DOGE/USDT | $0.1039 | $5,426,237 | 23:54:07 18/05/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.1036 | $5,365,487 | 00:00:09 19/05/2026 |
| 190 | BITmarkets |
DOGE/USD | $0.1036 | $5,364,664 | 00:00:11 19/05/2026 |
| 191 | Crypto.com Exchange |
DOGE/USD | $0.1039 | $5,324,292 | 23:45:18 18/05/2026 |
| 192 | AlphaX |
DOGE/USDT | $0.1036 | $5,314,915 | 00:00:13 19/05/2026 |
| 193 | BitTap |
DOGE/USDT | $0.1036 | $5,293,915 | 00:00:07 19/05/2026 |
| 194 | WhiteBIT |
DOGE/WBT | $0.1039 | $5,177,999 | 23:57:11 18/05/2026 |
| 195 |  BitMEX |
DOGE/USDT | $0.1038 | $5,025,672 | 23:57:16 18/05/2026 |
| 196 | B2Z Exchange |
DOGE/USDT | $0.1036 | $4,941,210 | 00:00:09 19/05/2026 |
| 197 | BTSE |
DOGE/USDT | $0.1038 | $4,929,914 | 23:54:11 18/05/2026 |
| 198 | Biconomy.com |
DOGE/USDC | $0.1038 | $4,735,344 | 23:57:11 18/05/2026 |
| 199 | BITmarkets |
DOGE/USDT | $0.1036 | $4,728,449 | 00:00:11 19/05/2026 |
| 200 | WOO X Pro |
DOGE/USDT | $0.1036 | $4,704,963 | 00:00:07 19/05/2026 |
| 201 | KCEX |
DOGE/USDT | $0.1038 | $4,689,013 | 23:57:10 18/05/2026 |
| 202 |  Bitvavo |
DOGE/EUR | $0.1037 | $4,625,100 | 23:57:08 18/05/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.1039 | $4,593,981 | 23:54:11 18/05/2026 |
| 204 | OneEx |
DOGE/USDT | $0.1036 | $4,369,695 | 00:00:09 19/05/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.1037 | $4,353,974 | 23:56:42 18/05/2026 |
| 206 | SuperEx |
DOGE/BTC | $0.1017 | $4,223,877 | 23:57:09 18/05/2026 |
| 207 |  FIXT |
DOGE/USDT | $0.1035 | $4,124,517 | 00:00:15 19/05/2026 |
| 208 | TruBit Pro Exchange |
DOGE/USDT | $0.1036 | $4,116,599 | 00:00:08 19/05/2026 |
| 209 | Cofinex |
DOGE/USDC | $0.1035 | $4,087,532 | 00:00:17 19/05/2026 |
| 210 | Bitbaby |
DOGE/USDC | $0.1035 | $4,081,490 | 00:00:17 19/05/2026 |
| 211 |  Bitcastle |
DOGE/USDT | $0.1036 | $3,999,637 | 00:00:10 19/05/2026 |
| 212 | Ju.com |
DOGE/USDT | $0.1036 | $3,946,024 | 00:00:16 19/05/2026 |
| 213 | Binance |
DOGE/TRY | $0.1038 | $3,827,175 | 23:56:42 18/05/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.1038 | $3,823,635 | 23:57:12 18/05/2026 |
| 215 | Bybit |
DOGE/USD | $0.1038 | $3,821,305 | 23:54:16 18/05/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.1035 | $3,777,700 | 00:00:18 19/05/2026 |
| 217 | Bitunix |
DOGE/USD | $0.1038 | $3,766,080 | 23:54:17 18/05/2026 |
| 218 |  Bitbank |
DOGE/JPY | $0.1038 | $3,747,214 | 23:57:09 18/05/2026 |
| 219 | Echobit |
DOGE/USDT | $0.1038 | $3,375,681 | 23:57:08 18/05/2026 |
| 220 |  AIA Exchange |
DOGE/USDT | $0.1036 | $3,357,341 | 00:00:07 19/05/2026 |
| 221 |  Paribu |
DOGE/TRY | $0.1039 | $3,307,295 | 23:59:23 18/05/2026 |
| 222 |  Bit2Me |
DOGE/EUR | $0.1037 | $3,291,573 | 23:57:11 18/05/2026 |
| 223 | Toobit |
DOGE/USDC | $0.1038 | $3,255,883 | 23:57:12 18/05/2026 |
| 224 |  Backpack Exchange |
DOGE/USDC | $0.1038 | $3,223,072 | 23:57:16 18/05/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.1037 | $3,209,861 | 00:00:08 19/05/2026 |
| 226 |  Bitrue |
DOGE/USDT | $0.1037 | $3,180,320 | 23:57:17 18/05/2026 |
| 227 |  BitKan |
DOGE/USDT | $0.1036 | $3,071,841 | 00:00:10 19/05/2026 |
| 228 | VOOX Exchange |
DOGE/USDT | $0.1038 | $3,068,602 | 23:57:12 18/05/2026 |
| 229 |  Bitkub |
DOGE/THB | $0.1038 | $2,870,418 | 23:57:11 18/05/2026 |
| 230 |  ApeX Omni |
DOGE/USDT | $0.1035 | $2,823,591 | 00:00:15 19/05/2026 |
| 231 | ASTX |
DOGE/USDT | $0.1035 | $2,821,920 | 00:00:15 19/05/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.1035 | $2,770,575 | 00:00:19 19/05/2026 |
| 233 | Bitrue |
DOGE/XRP | $0.1038 | $2,653,555 | 23:57:11 18/05/2026 |
| 234 | SuperEx |
DOGE/USDC | $0.1038 | $2,614,361 | 23:57:09 18/05/2026 |
| 235 |  P2B |
DOGE/USDC | $0.1038 | $2,562,352 | 23:57:15 18/05/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.1038 | $2,552,073 | 23:57:11 18/05/2026 |
| 237 | AEGET |
DOGE/USDT | $0.1035 | $2,499,305 | 00:00:15 19/05/2026 |
| 238 | Coinbase Exchange |
DOGE/GBP | $0.1037 | $2,479,063 | 23:56:59 18/05/2026 |
| 239 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 240 | Binance |
DOGE/EUR | $0.1037 | $2,232,137 | 23:56:42 18/05/2026 |
| 241 |  Lighter |
DOGE/USDC | $0.1037 | $2,189,977 | 23:57:15 18/05/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.1038 | $2,164,452 | 23:57:10 18/05/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.1038 | $2,149,261 | 23:57:11 18/05/2026 |
| 244 |  Cat.Ex |
DOGE/USDT | $0.1036 | $2,096,227 | 00:00:13 19/05/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.1035 | $2,086,234 | 00:00:07 19/05/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.1036 | $2,074,617 | 00:00:10 19/05/2026 |
| 247 |  MGBX |
DOGE/USDT | $0.1038 | $2,044,003 | 23:57:07 18/05/2026 |
| 248 | Bybit |
DOGE/USDC | $0.1039 | $2,033,376 | 23:54:12 18/05/2026 |
| 249 | P2B |
DOGE/USDT | $0.1038 | $2,016,509 | 23:57:15 18/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1038 | $1,906,978 | 23:57:16 18/05/2026 |
| 251 |  VinDAX |
DOGE/USDT | $0.1035 | $1,891,067 | 00:00:11 19/05/2026 |
| 252 |  Nivex |
DOGE/USDT | $0.1036 | $1,808,812 | 00:00:10 19/05/2026 |
| 253 | Pionex |
DOGE/BTC | $0.1038 | $1,807,841 | 23:57:16 18/05/2026 |
| 254 |  Binance.US |
DOGE/USDT | $0.1036 | $1,750,822 | 23:59:53 18/05/2026 |
| 255 | Binance |
DOGE/BTC | $0.1039 | $1,742,921 | 23:56:42 18/05/2026 |
| 256 | Cofinex |
DOGE/USD | $0.1035 | $1,731,389 | 00:00:17 19/05/2026 |
| 257 | Bitget |
DOGE/USD | $0.1038 | $1,727,183 | 23:54:16 18/05/2026 |
| 258 |  Binance TR |
DOGE/TRY | $0.1039 | $1,659,029 | 23:57:09 18/05/2026 |
| 259 | BlockFin |
DOGE/USDC | $0.1036 | $1,643,850 | 00:00:07 19/05/2026 |
| 260 |  Dex-Trade |
DOGE/USDT | $0.1038 | $1,632,580 | 23:51:10 18/05/2026 |
| 261 | Binance |
DOGE/JPY | $0.1038 | $1,621,499 | 23:56:42 18/05/2026 |
| 262 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,597 | 00:00:12 19/05/2026 |
| 263 |  CoinTR |
DOGE/USDT | $0.1036 | $1,503,275 | 00:00:10 19/05/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.1038 | $1,445,895 | 23:57:11 18/05/2026 |
| 265 |  Coinone |
DOGE/KRW | $0.1034 | $1,416,746 | 23:59:54 18/05/2026 |
| 266 | WhiteBIT |
DOGE/USDC | $0.1038 | $1,399,363 | 23:57:11 18/05/2026 |
| 267 | Hibt |
DOGE/USDC | $0.1038 | $1,385,332 | 23:51:10 18/05/2026 |
| 268 |  BlueBit |
DOGE/USDT | $0.1038 | $1,381,039 | 00:00:08 19/05/2026 |
| 269 | Bit2Me |
DOGE/USDC | $0.1038 | $1,376,967 | 23:57:11 18/05/2026 |
| 270 | Pionex |
DOGE/ETH | $0.1037 | $1,349,632 | 23:57:16 18/05/2026 |
| 271 | Kraken |
XDG/USDT | $0.1037 | $1,289,159 | 23:59:56 18/05/2026 |
| 272 | BitMart |
DOGE/USDC | $0.1038 | $1,286,167 | 23:57:08 18/05/2026 |
| 273 | WOO X Pro |
DOGE/USDC | $0.1036 | $1,265,356 | 00:00:07 19/05/2026 |
| 274 |  Coincall |
DOGE/USD | $0.1035 | $1,259,005 | 00:00:16 19/05/2026 |
| 275 |  Bitfinex |
DOGE/USD | $0.1036 | $1,178,810 | 23:59:53 18/05/2026 |
| 276 | Binance |
DOGE/USD1 | $0.1037 | $1,166,078 | 23:56:42 18/05/2026 |
| 277 | Binance.US |
DOGE/USD | $0.1039 | $1,115,667 | 23:59:53 18/05/2026 |
| 278 |  SunX |
DOGE/USDT | $0.1038 | $1,065,853 | 00:00:17 19/05/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.1038 | $1,059,233 | 23:57:11 18/05/2026 |
| 280 | Binance |
DOGE/U | $0.1037 | $1,053,991 | 23:56:42 18/05/2026 |
| 281 |  BitoPro |
DOGE/TWD | $0.1042 | $984,813 | 23:57:11 18/05/2026 |
| 282 | BloFin |
DOGE/USDC | $0.1038 | $981,849 | 23:54:07 18/05/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.1038 | $921,664 | 23:57:11 18/05/2026 |
| 284 |  Blynex |
DOGE/USDT | $0.1039 | $907,881 | 23:54:11 18/05/2026 |
| 285 | OneBullEx |
DOGE/USDT | $0.1035 | $883,232 | 00:00:10 19/05/2026 |
| 286 |  PrimeXBT |
DOGE/USDT | $0.1035 | $871,350 | 00:00:16 19/05/2026 |
| 287 | KuCoin |
DOGE/USDC | $0.1038 | $843,672 | 23:56:23 18/05/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.1038 | $814,349 | 23:57:08 18/05/2026 |
| 289 | BingX |
DOGE/USDC | $0.1038 | $812,968 | 23:57:07 18/05/2026 |
| 290 |  GroveX |
DOGE/USDT | $0.1038 | $777,823 | 23:57:09 18/05/2026 |
| 291 | BYDFi |
DOGE/USDC | $0.1035 | $767,483 | 00:00:15 19/05/2026 |
| 292 | WEEX |
DOGE/USDC | $0.1038 | $736,608 | 23:57:13 18/05/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.1037 | $713,617 | 23:56:59 18/05/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,395.05 | $712,103 | 23:59:41 18/05/2026 |
| 295 | Bitunix |
DOGE/USDC | $0.1038 | $707,660 | 23:54:17 18/05/2026 |
| 296 | KCEX |
DOGE/USDC | $0.1038 | $662,716 | 23:57:10 18/05/2026 |
| 297 |  Deribit |
DOGE/USDC | $0.1036 | $661,240 | 22:54:53 18/05/2026 |
| 298 |  KoinBX |
DOGE/INR | $0.1059 | $637,846 | 00:00:09 19/05/2026 |
| 299 |  CoinCola |
DOGE/USDT | $0.1035 | $619,444 | 00:00:10 19/05/2026 |
| 300 |  Bybit EU |
DOGE/USDC | $0.1038 | $605,956 | 23:54:08 18/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 18/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,619,811,533 với tỷ giá $0.1038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.