Dogecoin DOGE
Xếp hạng #9
21:18:00 09/12/2025
Giá Dogecoin (DOGE)
$0.1419 -1.38%
0.000001572 BTC
3,821 VND
Thấp: $0.1396
Cao: $0.1446
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1417 | $20,880,818,718 | 21:00:15 09/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1421 | $1,292,385,486 | 21:03:16 09/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1417 | $1,005,928,548 | 20:57:12 09/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1417 | $756,143,569 | 20:57:17 09/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1417 | $749,006,008 | 20:57:16 09/12/2025 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1417 | $618,444,920 | 20:57:16 09/12/2025 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.1417 | $589,153,664 | 21:00:18 09/12/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1416 | $551,688,377 | 20:57:17 09/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1415 | $549,244,958 | 20:54:16 09/12/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3202 | $541,778,353 | 20:54:15 09/12/2025 |
| 11 |  OrangeX |
DOGE/USDT | $0.1416 | $414,591,793 | 20:57:15 09/12/2025 |
| 12 |  Echobit |
DOGE/USDT | $0.1417 | $399,263,752 | 20:57:17 09/12/2025 |
| 13 |  OKX |
DOGE/USDT | $0.1415 | $384,269,162 | 20:55:53 09/12/2025 |
| 14 |  Ju.com |
DOGE/USDT | $0.1417 | $371,985,179 | 20:57:16 09/12/2025 |
| 15 |  Hotcoin |
DOGE/USDT | $0.1417 | $361,385,121 | 20:57:25 09/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1417 | $333,926,162 | 21:00:16 09/12/2025 |
| 17 |  BVOX |
DOGE/USDT | $0.1417 | $286,402,646 | 20:57:15 09/12/2025 |
| 18 |  BlockFin |
DOGE/USDT | $0.1417 | $270,887,957 | 21:00:16 09/12/2025 |
| 19 | CoinUp.io |
DOGE/USDT | $0.1417 | $217,539,060 | 20:57:18 09/12/2025 |
| 20 |  4E |
DOGE/USDT | $0.1417 | $212,288,182 | 21:00:16 09/12/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1414 | $189,773,655 | 20:54:17 09/12/2025 |
| 22 |  Gate |
DOGE/USDT | $0.1414 | $187,617,253 | 20:54:19 09/12/2025 |
| 23 |  KCEX |
DOGE/USDT | $0.1417 | $181,996,045 | 20:57:16 09/12/2025 |
| 24 |  BiKing |
DOGE/USDT | $0.1417 | $178,074,140 | 21:00:17 09/12/2025 |
| 25 |  CoinCatch |
DOGE/USDT | $0.1416 | $168,040,072 | 20:57:15 09/12/2025 |
| 26 |  Hibt |
DOGE/USDT | $0.1417 | $166,861,741 | 20:57:24 09/12/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1418 | $148,623,305 | 21:00:18 09/12/2025 |
| 28 |  WhiteBIT |
DOGE/USDT | $0.1415 | $147,892,909 | 20:54:15 09/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1417 | $147,685,435 | 20:57:17 09/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1417 | $138,869,466 | 20:57:12 09/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1417 | $129,945,456 | 20:57:16 09/12/2025 |
| 32 |  Picol |
DOGE/USDT | $0.1418 | $122,220,143 | 21:00:07 09/12/2025 |
| 33 |  BitxEX |
DOGE/USDT | $0.1418 | $106,027,261 | 21:00:08 09/12/2025 |
| 34 |  BitMart |
DOGE/USDT | $0.1416 | $103,813,104 | 20:57:16 09/12/2025 |
| 35 |  KlicklX |
DOGE/USDT | $0.1418 | $102,466,773 | 21:00:09 09/12/2025 |
| 36 | Binance |
DOGE/FDUSD | $0.1417 | $99,563,904 | 20:56:54 09/12/2025 |
| 37 |  UZX |
DOGE/USDT | $0.1417 | $96,429,598 | 20:57:15 09/12/2025 |
| 38 |  Zedxion Exchange |
DOGE/USDT | $0.1417 | $93,721,848 | 21:00:16 09/12/2025 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.1417 | $93,721,848 | 21:00:16 09/12/2025 |
| 40 |  Websea |
DOGE/USDT | $0.1417 | $91,717,519 | 20:57:12 09/12/2025 |
| 41 | Websea |
DOGE/USDT | $0.1417 | $88,043,823 | 21:00:17 09/12/2025 |
| 42 |  CRMClick |
DOGE/USDT | $0.1414 | $87,666,483 | 20:51:16 09/12/2025 |
| 43 |  HTX |
DOGE/USDT | $0.1417 | $87,521,919 | 20:57:16 09/12/2025 |
| 44 | Binance |
DOGE/USDT | $0.1417 | $87,296,206 | 20:56:54 09/12/2025 |
| 45 |  Biconomy.com |
DOGE/USDT | $0.1414 | $86,764,104 | 20:54:15 09/12/2025 |
| 46 |  NovaEx |
DOGE/USDT | $0.1417 | $84,336,002 | 21:00:16 09/12/2025 |
| 47 |  EdgeX |
DOGE/USD | $0.1420 | $81,249,912 | 21:03:15 09/12/2025 |
| 48 | Binance |
DOGE/USDC | $0.1414 | $78,215,363 | 20:54:16 09/12/2025 |
| 49 |  Dmex |
DOGE/USD | $0.1421 | $77,415,482 | 21:03:16 09/12/2025 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1416 | $73,479,850 | 20:57:18 09/12/2025 |
| 51 |  YEX |
DOGE/USDT | $0.1414 | $72,293,234 | 20:48:17 09/12/2025 |
| 52 |  Ourbit |
DOGE/USDT | $0.1417 | $68,975,213 | 20:57:15 09/12/2025 |
| 53 |  Bitget |
DOGE/USDT | $0.1415 | $68,731,858 | 20:54:16 09/12/2025 |
| 54 |  Toobit |
DOGE/USDT | $0.1416 | $68,614,358 | 20:57:16 09/12/2025 |
| 55 |  Cofinex |
DOGE/USDT | $0.1417 | $68,565,003 | 21:00:15 09/12/2025 |
| 56 | Binance |
DOGE/USD | $0.1415 | $67,265,260 | 20:54:51 09/12/2025 |
| 57 |  Zoomex |
DOGE/USDT | $0.1416 | $61,241,797 | 20:57:17 09/12/2025 |
| 58 |  Bitrue |
DOGE/USDT | $0.1416 | $60,189,232 | 20:57:17 09/12/2025 |
| 59 |  Deepcoin |
DOGE/USDT | $0.1417 | $60,124,979 | 20:57:15 09/12/2025 |
| 60 |  EasiCoin |
DOGE/USDT | $0.1417 | $58,493,713 | 21:00:16 09/12/2025 |
| 61 | CRMClick |
DOGE/USDT | $0.1415 | $56,553,487 | 20:54:11 09/12/2025 |
| 62 |  SWFT Trade |
DOGE/USDT | $0.1417 | $56,345,570 | 21:00:08 09/12/2025 |
| 63 | HTX |
DOGE/USDT | $0.1417 | $56,341,031 | 20:59:55 09/12/2025 |
| 64 | Batonex |
DOGE/USDT | $0.1418 | $54,432,545 | 21:00:11 09/12/2025 |
| 65 |  TruBit Pro Exchange |
DOGE/USDT | $0.1417 | $52,700,884 | 21:00:16 09/12/2025 |
| 66 | Hotcoin |
DOGE/USD | $0.1417 | $50,340,065 | 20:57:25 09/12/2025 |
| 67 | Binance |
DOGE/USDC | $0.1417 | $46,227,438 | 20:56:54 09/12/2025 |
| 68 |  CoinP |
DOGE/USDT | $0.1416 | $46,034,538 | 20:57:20 09/12/2025 |
| 69 |  BTSE |
DOGE/USDT | $0.1417 | $45,849,815 | 20:57:15 09/12/2025 |
| 70 |  YUBIT |
DOGE/USDT | $0.1416 | $45,446,647 | 20:57:15 09/12/2025 |
| 71 | OKX |
DOGE/USDT | $0.1417 | $44,424,912 | 20:56:54 09/12/2025 |
| 72 |  Gems Trade |
DOGE/USDT | $0.1418 | $44,281,070 | 21:00:10 09/12/2025 |
| 73 |  BITmarkets |
DOGE/USDT | $0.1417 | $44,203,648 | 21:00:15 09/12/2025 |
| 74 |  B2Z Exchange |
DOGE/USD | $0.1417 | $44,189,319 | 21:00:16 09/12/2025 |
| 75 | 4E |
DOGE/USDT | $0.1418 | $43,178,943 | 21:00:07 09/12/2025 |
| 76 |  Bitunix |
DOGE/USDT | $0.1414 | $38,601,711 | 20:45:16 09/12/2025 |
| 77 |  CEEX exchange |
DOGE/USDT | $0.1417 | $38,308,362 | 21:00:07 09/12/2025 |
| 78 | MEXC |
DOGE/USDT | $0.1415 | $36,905,021 | 20:54:09 09/12/2025 |
| 79 |  BitradeX |
DOGE/USDT | $0.1417 | $36,787,811 | 20:57:16 09/12/2025 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.1417 | $36,025,095 | 20:57:18 09/12/2025 |
| 81 |  XXKK |
DOGE/USDT | $0.1418 | $35,950,336 | 21:00:07 09/12/2025 |
| 82 |  Backpack Exchange |
DOGE/USDC | $0.1416 | $34,550,388 | 20:57:16 09/12/2025 |
| 83 | BiKing |
DOGE/USDT | $0.1418 | $33,988,619 | 21:00:12 09/12/2025 |
| 84 |  KuCoin |
DOGE/USDT | $0.1416 | $33,917,108 | 20:54:19 09/12/2025 |
| 85 |  AstralX |
DOGE/USDT | $0.1415 | $33,299,412 | 20:51:10 09/12/2025 |
| 86 |  Coinstore |
DOGE/USDT | $0.1416 | $32,929,667 | 20:57:08 09/12/2025 |
| 87 | BVOX |
DOGE/USDT | $0.1417 | $31,415,817 | 20:57:11 09/12/2025 |
| 88 | IBIT Global |
DOGE/USDT | $0.1418 | $31,241,222 | 21:00:10 09/12/2025 |
| 89 | Darkex Exchange |
DOGE/USDT | $0.1418 | $30,417,372 | 21:00:33 09/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1417 | $28,958,384 | 21:00:18 09/12/2025 |
| 91 | Koinbay |
DOGE/USDC | $0.1415 | $28,375,660 | 20:54:08 09/12/2025 |
| 92 |  All InX |
DOGE/USDT | $0.1417 | $26,566,839 | 21:00:16 09/12/2025 |
| 93 |  Tebbit |
DOGE/USDT | $0.1417 | $26,376,842 | 21:00:23 09/12/2025 |
| 94 | Tapbit |
DOGE/USDT | $0.1417 | $25,913,272 | 20:57:08 09/12/2025 |
| 95 |  LBank |
DOGE/USDT | $0.1416 | $25,023,429 | 20:57:15 09/12/2025 |
| 96 |  BitbabyExchange |
DOGE/USDT | $0.1417 | $22,885,327 | 21:00:16 09/12/2025 |
| 97 |  Poloniex |
DOGE/USDT | $0.1420 | $22,748,086 | 21:02:53 09/12/2025 |
| 98 | OKX |
DOGE/USD | $0.1414 | $22,637,270 | 20:55:53 09/12/2025 |
| 99 | Coinlocally |
DOGE/USDT | $0.1417 | $22,558,537 | 21:00:07 09/12/2025 |
| 100 |  SuperEx |
DOGE/USDT | $0.1414 | $22,163,975 | 20:54:11 09/12/2025 |
| 101 | Hibt |
DOGE/USDT | $0.1417 | $21,532,175 | 20:57:08 09/12/2025 |
| 102 |  Millionero |
DOGE/USDT | $0.1418 | $21,223,163 | 21:00:07 09/12/2025 |
| 103 |  Upbit |
DOGE/KRW | $0.1429 | $20,237,047 | 20:56:53 09/12/2025 |
| 104 | UZX |
DOGE/USDT | $0.1417 | $20,043,396 | 20:57:11 09/12/2025 |
| 105 |  Ekbit |
DOGE/USDT | $0.1417 | $19,681,899 | 21:00:16 09/12/2025 |
| 106 |  BitTap |
DOGE/USDT | $0.1417 | $19,355,875 | 21:00:20 09/12/2025 |
| 107 | Ourbit |
DOGE/USDT | $0.1416 | $19,291,320 | 20:57:11 09/12/2025 |
| 108 |  BloFin |
DOGE/USDT | $0.1414 | $19,244,320 | 20:54:16 09/12/2025 |
| 109 | Echobit |
DOGE/USDT | $0.1417 | $18,806,364 | 20:57:12 09/12/2025 |
| 110 | Gate |
DOGE/USDT | $0.1416 | $18,453,630 | 20:56:54 09/12/2025 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.1416 | $17,809,464 | 20:56:29 09/12/2025 |
| 112 | Toobit |
DOGE/USDT | $0.1417 | $17,600,642 | 20:57:09 09/12/2025 |
| 113 |  BTCC |
DOGE/USDT | $0.1416 | $16,675,817 | 20:57:08 09/12/2025 |
| 114 |  AscendEX |
DOGE/USDT | $0.1417 | $15,947,876 | 20:57:11 09/12/2025 |
| 115 | DigiFinex |
DOGE/USDT | $0.1417 | $15,235,551 | 20:57:11 09/12/2025 |
| 116 | KuCoin |
DOGE/USDT | $0.1416 | $15,154,348 | 20:55:23 09/12/2025 |
| 117 | YEX |
DOGE/USDT | $0.1418 | $14,900,350 | 21:00:12 09/12/2025 |
| 118 | CZR Exchange |
DOGE/USDT | $0.1418 | $14,619,510 | 21:00:11 09/12/2025 |
| 119 | Koinbay |
DOGE/USDT | $0.1415 | $14,605,748 | 20:54:08 09/12/2025 |
| 120 | Zedxion Exchange |
DOGE/USDT | $0.1418 | $14,594,688 | 21:00:09 09/12/2025 |
| 121 | WEEX |
DOGE/USDT | $0.1417 | $14,206,810 | 20:57:10 09/12/2025 |
| 122 | Bitget |
DOGE/USDT | $0.1415 | $14,030,876 | 20:54:11 09/12/2025 |
| 123 |  BitMEX |
DOGE/USDT | $0.1415 | $13,879,986 | 20:57:19 09/12/2025 |
| 124 |  Bitstamp by Robinhood |
DOGE/USD | $0.1418 | $13,454,605 | 20:59:53 09/12/2025 |
| 125 |  Venus |
DOGE/vDOGE | $0.1418 | $13,430,319 | 21:00:10 09/12/2025 |
| 126 | Bybit |
DOGE/USDT | $0.1415 | $13,429,945 | 20:54:08 09/12/2025 |
| 127 | LBank |
DOGE/USDT | $0.1417 | $13,410,408 | 20:57:12 09/12/2025 |
| 128 | BitMart |
DOGE/USDT | $0.1416 | $12,994,952 | 20:57:08 09/12/2025 |
| 129 | Hotcoin |
DOGE/USDT | $0.1416 | $12,931,764 | 20:58:29 09/12/2025 |
| 130 | BitxEX |
DOGE/USDT | $0.1417 | $12,452,642 | 21:00:16 09/12/2025 |
| 131 | YEX |
DOGE/USD | $0.1415 | $12,107,455 | 20:48:17 09/12/2025 |
| 132 |  Coinbase International Exchange |
DOGE/USDC | $0.1418 | $12,081,263 | 21:00:16 09/12/2025 |
| 133 | Zedxion Exchange |
DOGE/USD | $0.1417 | $11,640,600 | 21:00:16 09/12/2025 |
| 134 | CZR Exchange |
DOGE/USD | $0.1417 | $11,640,600 | 21:00:16 09/12/2025 |
| 135 |  MGBX |
DOGE/USDT | $0.1418 | $11,514,811 | 21:00:11 09/12/2025 |
| 136 |  Grvt |
DOGE/USDT | $0.1421 | $11,290,176 | 21:03:16 09/12/2025 |
| 137 | BitradeX |
DOGE/USDT | $0.1417 | $10,759,106 | 20:57:09 09/12/2025 |
| 138 |  Superp |
DOGE/USDT | $0.1422 | $10,397,287 | 21:03:16 09/12/2025 |
| 139 | AstralX |
DOGE/USDT | $0.1414 | $10,378,371 | 20:54:16 09/12/2025 |
| 140 |  Phemex |
DOGE/USDT | $0.1417 | $10,194,708 | 20:57:08 09/12/2025 |
| 141 |  Crypto.com Exchange |
DOGE/USD | $0.1415 | $9,822,092 | 20:45:18 09/12/2025 |
| 142 | AscendEX |
DOGE/USDT | $0.1416 | $9,801,895 | 20:57:15 09/12/2025 |
| 143 | Crypto.com Exchange |
DOGE/USD | $0.1415 | $9,723,960 | 20:54:11 09/12/2025 |
| 144 |  Lighter |
DOGE/USDC | $0.1420 | $9,706,659 | 21:03:16 09/12/2025 |
| 145 | YUBIT |
DOGE/USDT | $0.1417 | $9,701,806 | 20:57:11 09/12/2025 |
| 146 | SuperEx |
DOGE/USDC | $0.1416 | $9,701,335 | 20:54:11 09/12/2025 |
| 147 |  Paradex |
DOGE/USD | $0.1415 | $9,684,730 | 21:03:16 09/12/2025 |
| 148 | CoinW |
DOGE/USDT | $0.1417 | $9,304,530 | 20:57:11 09/12/2025 |
| 149 | NovaEx |
DOGE/USDT | $0.1418 | $9,254,692 | 21:00:07 09/12/2025 |
| 150 |  Niza.io |
DOGE/USDT | $0.1418 | $9,214,368 | 21:00:07 09/12/2025 |
| 151 | Millionero |
DOGE/USDT | $0.1417 | $8,998,941 | 21:00:15 09/12/2025 |
| 152 |  SunX |
DOGE/USDT | $0.1418 | $8,836,733 | 21:00:07 09/12/2025 |
| 153 |  ZKE |
DOGE/USDT | $0.1418 | $8,756,813 | 21:00:09 09/12/2025 |
| 154 |  XT.COM |
DOGE/USDT | $0.1417 | $8,666,930 | 20:57:12 09/12/2025 |
| 155 | Phemex |
DOGE/USDT | $0.1416 | $8,316,109 | 20:57:16 09/12/2025 |
| 156 | BlockFin |
DOGE/USDT | $0.1417 | $8,269,540 | 21:00:08 09/12/2025 |
| 157 | Zedcex Exchange |
DOGE/USDZ | $0.1417 | $8,095,507 | 20:57:10 09/12/2025 |
| 158 | CoinP |
DOGE/USDT | $0.1418 | $7,980,155 | 21:00:13 09/12/2025 |
| 159 | Biconomy.com |
DOGE/USDT | $0.1415 | $7,707,492 | 20:54:07 09/12/2025 |
| 160 |  Hyperliquid |
DOGE/USD | $0.1414 | $7,664,806 | 20:54:16 09/12/2025 |
| 161 |  BingX |
DOGE/USDT | $0.1417 | $7,600,773 | 20:57:10 09/12/2025 |
| 162 |  Bithumb |
DOGE/KRW | $0.1436 | $7,114,920 | 20:58:53 09/12/2025 |
| 163 | FameEX |
DOGE/USDT | $0.1416 | $7,031,716 | 20:57:11 09/12/2025 |
| 164 | Toobit |
DOGE/USDC | $0.1417 | $6,938,170 | 20:57:16 09/12/2025 |
| 165 |  Coinflare |
DOGE/USDT | $0.1418 | $6,856,122 | 21:00:16 09/12/2025 |
| 166 | Bitunix |
DOGE/USDT | $0.1415 | $6,848,130 | 20:45:09 09/12/2025 |
| 167 | All InX |
DOGE/USDT | $0.1418 | $6,658,235 | 21:00:10 09/12/2025 |
| 168 |  BYDFi |
DOGE/USDT | $0.1416 | $6,629,679 | 21:00:17 09/12/2025 |
| 169 |  CoinEx |
DOGE/USDT | $0.1417 | $5,952,039 | 20:59:53 09/12/2025 |
| 170 |  GroveX |
DOGE/USDT | $0.1416 | $5,541,195 | 20:54:12 09/12/2025 |
| 171 | SuperEx |
DOGE/BTC | $0.1436 | $5,503,159 | 20:54:11 09/12/2025 |
| 172 | Zoomex |
DOGE/USDT | $0.1416 | $5,368,265 | 20:57:11 09/12/2025 |
| 173 | Zedcex Exchange |
DOGE/USDT | $0.1417 | $5,228,636 | 20:57:10 09/12/2025 |
| 174 |  Bit2Me |
DOGE/USDC | $0.1417 | $5,084,765 | 20:57:08 09/12/2025 |
| 175 | Hibt |
DOGE/USDC | $0.1417 | $5,081,739 | 20:57:08 09/12/2025 |
| 176 | Ju.com |
DOGE/USDT | $0.1417 | $4,913,796 | 20:57:12 09/12/2025 |
| 177 | BloFin |
DOGE/USDT | $0.1416 | $4,838,465 | 20:57:12 09/12/2025 |
| 178 | Tebbit |
DOGE/USDT | $0.1418 | $4,835,055 | 21:00:08 09/12/2025 |
| 179 | BYDFi |
DOGE/USDT | $0.1415 | $4,810,560 | 20:54:10 09/12/2025 |
| 180 |  Kraken |
XDG/USD | $0.1417 | $4,780,733 | 20:59:54 09/12/2025 |
| 181 | BitbabyExchange |
DOGE/USDC | $0.1417 | $4,745,035 | 21:00:16 09/12/2025 |
| 182 | Toobit |
DOGE/USDC | $0.1417 | $4,640,522 | 20:57:09 09/12/2025 |
| 183 |  Cryptomus |
DOGE/USDT | $0.1418 | $4,635,038 | 21:00:07 09/12/2025 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.1417 | $4,569,085 | 20:57:12 09/12/2025 |
| 185 |  PointPay |
DOGE/USDT | $0.1417 | $4,505,728 | 20:57:11 09/12/2025 |
| 186 | Pionex |
DOGE/USDT | $0.1417 | $4,427,791 | 20:57:16 09/12/2025 |
| 187 |  UEEx |
DOGE/USDT | $0.1415 | $4,363,718 | 20:54:11 09/12/2025 |
| 188 |  Aster |
DOGE/USDT | $0.1414 | $4,270,798 | 20:54:16 09/12/2025 |
| 189 |  ApeX Omni |
DOGE/USDT | $0.1422 | $4,162,059 | 21:03:17 09/12/2025 |
| 190 | KCEX |
DOGE/USDT | $0.1416 | $4,067,159 | 20:57:09 09/12/2025 |
| 191 |  BigONE |
DOGE/USDT | $0.1415 | $3,750,115 | 20:54:07 09/12/2025 |
| 192 |  AIA Exchange |
DOGE/USDT | $0.1418 | $3,500,282 | 21:00:11 09/12/2025 |
| 193 | Bitunix |
DOGE/USD | $0.1413 | $3,488,066 | 20:45:16 09/12/2025 |
| 194 | BitbabyExchange |
DOGE/USDT | $0.1418 | $3,362,542 | 21:00:10 09/12/2025 |
| 195 | Aivora Exchange |
DOGE/USDT | $0.1418 | $3,361,774 | 21:00:09 09/12/2025 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.1415 | $3,345,421 | 20:54:11 09/12/2025 |
| 197 |  Bitbank |
DOGE/JPY | $0.1418 | $3,320,886 | 20:57:08 09/12/2025 |
| 198 | WhiteBIT |
DOGE/USDT | $0.1415 | $3,305,915 | 20:54:11 09/12/2025 |
| 199 | Gate |
DOGE/USDC | $0.1416 | $3,252,695 | 20:56:54 09/12/2025 |
| 200 |  WOO X |
DOGE/USDT | $0.1415 | $3,205,025 | 20:54:15 09/12/2025 |
| 201 | BingX |
DOGE/USDC | $0.1417 | $3,032,359 | 20:57:10 09/12/2025 |
| 202 |  Bitcastle |
DOGE/USDT | $0.1417 | $3,026,671 | 21:00:19 09/12/2025 |
| 203 | OrangeX |
DOGE/USDT | $0.1417 | $2,980,652 | 20:57:13 09/12/2025 |
| 204 | YEX |
DOGE/USDC | $0.1414 | $2,973,456 | 20:48:17 09/12/2025 |
| 205 |  BitKan |
DOGE/USDT | $0.1418 | $2,966,884 | 21:00:08 09/12/2025 |
| 206 |  Azbit |
DOGE/USDT | $0.1415 | $2,946,305 | 20:57:11 09/12/2025 |
| 207 | BitTap |
DOGE/USDT | $0.1418 | $2,893,118 | 21:00:16 09/12/2025 |
| 208 | Millionero |
DOGE/USDC | $0.1417 | $2,875,133 | 21:00:07 09/12/2025 |
| 209 |  LeveX |
DOGE/USDT | $0.1417 | $2,776,959 | 21:00:16 09/12/2025 |
| 210 | Bybit |
DOGE/USD | $0.1414 | $2,696,055 | 20:54:17 09/12/2025 |
| 211 |  ALP.COM |
DOGE/USDT | $0.1418 | $2,668,988 | 21:00:07 09/12/2025 |
| 212 | TruBit Pro Exchange |
DOGE/USDT | $0.1418 | $2,572,546 | 21:00:09 09/12/2025 |
| 213 | Binance |
DOGE/TRY | $0.1416 | $2,507,292 | 20:56:54 09/12/2025 |
| 214 |  Antarctic |
DOGE/USDT | $0.1422 | $2,177,431 | 21:03:21 09/12/2025 |
| 215 |  ADEN |
DOGE/USDT | $0.1421 | $2,086,076 | 21:03:34 09/12/2025 |
| 216 | BitbabyExchange |
DOGE/USDC | $0.1418 | $2,039,274 | 21:00:10 09/12/2025 |
| 217 |  BlueBit |
DOGE/USDT | $0.1415 | $1,955,929 | 20:57:08 09/12/2025 |
| 218 | Bitrue |
DOGE/XRP | $0.1417 | $1,952,803 | 20:57:11 09/12/2025 |
| 219 |  Binance TR |
DOGE/TRY | $0.1416 | $1,902,436 | 20:57:12 09/12/2025 |
| 220 | Bitrue |
DOGE/SOL | $0.1417 | $1,850,613 | 20:57:11 09/12/2025 |
| 221 | BITmarkets |
DOGE/USD | $0.1418 | $1,822,367 | 21:00:10 09/12/2025 |
| 222 | B2Z Exchange |
DOGE/USD | $0.1418 | $1,822,367 | 21:00:13 09/12/2025 |
| 223 |  TGEX |
DOGE/USDT | $0.1416 | $1,757,920 | 20:57:15 09/12/2025 |
| 224 | Ju.com |
DOGE/USDC | $0.1417 | $1,597,671 | 20:57:12 09/12/2025 |
| 225 | BitMEX |
DOGE/USD | $0.1418 | $1,524,953 | 20:57:19 09/12/2025 |
| 226 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,721 | 21:00:08 09/12/2025 |
| 227 |  Cat.Ex |
DOGE/USDT | $0.1418 | $1,454,641 | 21:00:07 09/12/2025 |
| 228 |  BitHash |
DOGE/USDT | $0.1416 | $1,400,453 | 21:00:13 09/12/2025 |
| 229 |  Paribu |
DOGE/USDT | $0.1428 | $1,358,048 | 20:59:53 09/12/2025 |
| 230 |  Dex-Trade |
DOGE/USDT | $0.1417 | $1,328,361 | 20:57:08 09/12/2025 |
| 231 | Bitrue |
DOGE/USDT | $0.1417 | $1,271,975 | 20:57:11 09/12/2025 |
| 232 | BTCC |
DOGE/USDC | $0.1416 | $1,267,206 | 20:57:08 09/12/2025 |
| 233 | Pionex |
DOGE/SOL | $0.1417 | $1,259,280 | 20:57:16 09/12/2025 |
| 234 |  Bitkub |
DOGE/THB | $0.1417 | $1,254,048 | 20:57:11 09/12/2025 |
| 235 | EasiCoin |
DOGE/USDT | $0.1418 | $1,242,712 | 21:00:07 09/12/2025 |
| 236 | Pionex |
DOGE/BTC | $0.1417 | $1,224,418 | 20:57:16 09/12/2025 |
| 237 |  Coincall |
DOGE/USD | $0.1421 | $1,170,464 | 21:03:16 09/12/2025 |
| 238 |  EVEDEX |
DOGE/USD | $0.1420 | $1,112,314 | 21:03:16 09/12/2025 |
| 239 | PointPay |
DOGE/USDC | $0.1417 | $1,078,353 | 20:57:11 09/12/2025 |
| 240 | Paribu |
DOGE/TRY | $0.1416 | $1,048,827 | 20:59:53 09/12/2025 |
| 241 |  Bitvavo |
DOGE/EUR | $0.1417 | $1,001,334 | 20:57:11 09/12/2025 |
| 242 |  BiFinance |
DOGE/USDT | $0.1417 | $972,352 | 20:57:13 09/12/2025 |
| 243 | Binance |
DOGE/JPY | $0.1417 | $931,184 | 20:56:54 09/12/2025 |
| 244 |  BIT |
DOGE/USDT | $0.1415 | $915,476 | 21:00:53 09/12/2025 |
| 245 |  Nivex |
DOGE/USDT | $0.1418 | $889,696 | 21:00:12 09/12/2025 |
| 246 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 247 | TruBit Pro Exchange |
DOGE/USDC | $0.1418 | $856,884 | 21:00:09 09/12/2025 |
| 248 | Pionex |
DOGE/ETH | $0.1417 | $853,149 | 20:57:16 09/12/2025 |
| 249 | Binance |
DOGE/EUR | $0.1416 | $835,803 | 20:56:54 09/12/2025 |
| 250 | Bitget |
DOGE/USD | $0.1415 | $826,317 | 20:54:16 09/12/2025 |
| 251 | Cofinex |
DOGE/USD | $0.1417 | $816,708 | 21:00:15 09/12/2025 |
| 252 | Binance |
DOGE/BTC | $0.1419 | $805,992 | 20:56:54 09/12/2025 |
| 253 | Bitrue |
DOGE/USDC | $0.1417 | $802,056 | 20:57:11 09/12/2025 |
| 254 | BIT |
DOGE/USDT | $0.1418 | $773,728 | 21:02:59 09/12/2025 |
| 255 | WEEX |
DOGE/USDC | $0.1417 | $771,405 | 20:57:10 09/12/2025 |
| 256 | BlockFin |
DOGE/USDC | $0.1419 | $764,520 | 21:00:08 09/12/2025 |
| 257 | Bitrue |
DOGE/USD1 | $0.1417 | $711,602 | 20:57:11 09/12/2025 |
| 258 |  Extended |
DOGE/USD | $0.1416 | $703,883 | 21:03:16 09/12/2025 |
| 259 | Bit2Me |
DOGE/EUR | $0.1416 | $673,813 | 20:57:08 09/12/2025 |
| 260 | Bitrue |
DOGE/ADA | $0.1417 | $671,898 | 20:57:11 09/12/2025 |
| 261 |  Blynex |
DOGE/USDT | $0.1416 | $656,845 | 20:54:11 09/12/2025 |
| 262 |  CriptoSwaps |
DOGE/USDT | $0.1418 | $654,740 | 20:42:12 09/12/2025 |
| 263 |  Coinone |
DOGE/KRW | $0.1433 | $643,657 | 20:59:53 09/12/2025 |
| 264 |  BitoPro |
DOGE/TWD | $0.1422 | $626,029 | 20:57:11 09/12/2025 |
| 265 |  Fastex |
DOGE/USDT | $0.1417 | $602,876 | 20:57:11 09/12/2025 |
| 266 |  BitDelta |
DOGE/USDC | $0.1417 | $595,497 | 21:00:07 09/12/2025 |
| 267 |  ONUS Pro |
DOGE/VNDC | $0.1416 | $594,228 | 21:00:16 09/12/2025 |
| 268 | CoinCatch |
DOGE/USDT | $0.1417 | $590,737 | 20:57:11 09/12/2025 |
| 269 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 270 |  SunX |
DOGE/USDT | $0.1422 | $530,876 | 21:03:17 09/12/2025 |
| 271 | Fastex |
DOGE/USDC | $0.1418 | $528,361 | 20:57:11 09/12/2025 |
| 272 |  EXMO.ME |
DOGE/RUB | $0.1405 | $519,068 | 21:00:09 09/12/2025 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.1417 | $499,311 | 21:00:17 09/12/2025 |
| 274 |  FIXT |
DOGE/USDT | $0.1422 | $495,978 | 21:03:16 09/12/2025 |
| 275 |  CoinCola |
DOGE/USDT | $0.1418 | $474,396 | 21:00:07 09/12/2025 |
| 276 | TruBit Pro Exchange |
DOGE/MMXN | $0.1418 | $470,694 | 21:00:09 09/12/2025 |
| 277 | BloFin |
DOGE/USDC | $0.1417 | $460,101 | 20:57:12 09/12/2025 |
| 278 | Bybit |
DOGE/USDC | $0.1417 | $453,885 | 20:54:08 09/12/2025 |
| 279 | LeveX |
DOGE/USDC | $0.1417 | $435,668 | 21:00:16 09/12/2025 |
| 280 |  Gemini |
DOGE/GUSD | $0.1415 | $433,343 | 20:59:24 09/12/2025 |
| 281 | Gemini |
DOGE/USD | $0.1416 | $433,341 | 20:59:54 09/12/2025 |
| 282 | Gemini |
DOGE/USDC | $0.1415 | $433,341 | 20:59:54 09/12/2025 |
| 283 | HTX |
DOGE/USD | $0.1416 | $428,520 | 20:57:16 09/12/2025 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.1414 | $412,384 | 20:59:23 09/12/2025 |
| 285 |  LATOKEN |
DOGE/USDT | $0.1900 | $410,177 | 20:42:14 09/12/2025 |
| 286 | CriptoSwaps |
DOGE/BTC | $0.1421 | $392,851 | 20:42:12 09/12/2025 |
| 287 | Cofinex |
DOGE/USDC | $0.1415 | $386,001 | 21:00:15 09/12/2025 |
| 288 | LeveX |
DOGE/USD | $0.1417 | $379,281 | 21:00:16 09/12/2025 |
| 289 |  KoinBX |
DOGE/USDT | $0.1417 | $369,957 | 21:00:09 09/12/2025 |
| 290 | Azbit |
DOGE/BTC | $0.1410 | $369,208 | 20:57:11 09/12/2025 |
| 291 | Coinbase Exchange |
DOGE/EUR | $0.1415 | $356,676 | 20:57:00 09/12/2025 |
| 292 |  EXMO |
DOGE/USDT | $0.1415 | $340,241 | 20:51:09 09/12/2025 |
| 293 | EXMO.ME |
DOGE/USDT | $0.1418 | $339,907 | 21:00:09 09/12/2025 |
| 294 |  dYdX v4 |
DOGE/USD | $0.1415 | $338,956 | 21:04:19 09/12/2025 |
| 295 | KuCoin |
DOGE/BTC | $0.1417 | $326,340 | 20:55:23 09/12/2025 |
| 296 |  P2B |
DOGE/USDT | $0.1416 | $308,887 | 20:57:08 09/12/2025 |
| 297 |  Binance TH |
DOGE/USDT | $0.1417 | $302,833 | 20:57:08 09/12/2025 |
| 298 | Poloniex |
DOGE/USDT | $0.1418 | $298,779 | 21:00:17 09/12/2025 |
| 299 | Bitget |
DOGE/USDC | $0.1416 | $294,030 | 20:54:11 09/12/2025 |
| 300 | CoinEx |
DOGE/BTC | $0.1417 | $285,270 | 20:59:53 09/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,880,818,718 với tỷ giá $0.1417.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.