Tiền ảo: 37,135 Sàn giao dịch: 923 Vốn hóa: $2,278,011,939,414 Khối lượng (24h): $90,260,018,304 Thị phần: BTC: 58.1%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 20:23:00 23/02/2026
Giá Dogecoin (DOGE)
$0.09702 0.39%
0.000001465 BTC 2,589 VND
Thấp: $0.09187 Cao: $0.09754

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09714 $5,894,796,428 20:00:09 23/02/2026
2 FameEX FameEX DOGE/USDT $0.09718 $3,435,417,691 19:57:08 23/02/2026
3 FameEX FameEX DOGE/USDT $0.09706 $1,098,938,321 19:57:17 23/02/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.09708 $974,911,511 19:57:09 23/02/2026
5 DigiFinex DigiFinex DOGE/USDT $0.09705 $555,945,031 19:57:17 23/02/2026
6 Binance Binance DOGE/USDT $0.09723 $555,777,642 19:54:16 23/02/2026
7 Koinbay Koinbay DOGE/USDT $0.3201 $541,661,017 19:54:15 23/02/2026
8 Tapbit Tapbit DOGE/USDT $0.09709 $433,262,847 19:57:15 23/02/2026
9 OrangeX OrangeX DOGE/USDT $0.09721 $406,733,453 19:54:15 23/02/2026
10 OKX OKX DOGE/USDT $0.09718 $373,686,708 19:56:02 23/02/2026
11 CEEX exchange CEEX exchange DOGE/USDT $0.09718 $363,373,704 20:03:11 23/02/2026
12 Ju.com Ju.com DOGE/USDT $0.09716 $349,712,860 20:00:16 23/02/2026
13 Batonex Batonex DOGE/USDT $0.09717 $334,545,996 20:00:16 23/02/2026
14 Hotcoin Hotcoin DOGE/USDT $0.09707 $317,740,838 19:57:20 23/02/2026
15 Echobit Echobit DOGE/USDT $0.09705 $293,459,609 19:57:17 23/02/2026
16 CoinUp.io CoinUp.io DOGE/USDT $0.09705 $292,857,049 19:57:24 23/02/2026
17 BVOX BVOX DOGE/USDT $0.09705 $288,361,772 19:57:15 23/02/2026
18 IBIT Global IBIT Global DOGE/USDT $0.09716 $278,014,072 20:00:17 23/02/2026
19 4E 4E DOGE/USDT $0.09716 $243,995,017 20:00:15 23/02/2026
20 WEEX WEEX DOGE/USDT $0.09705 $203,878,112 19:57:17 23/02/2026
21 KCEX KCEX DOGE/USDT $0.09708 $193,815,683 19:57:15 23/02/2026
22 BiKing BiKing DOGE/USDT $0.09721 $189,164,718 19:54:18 23/02/2026
23 Hibt Hibt DOGE/USDT $0.09710 $147,985,305 19:57:52 23/02/2026
24 Bybit Bybit DOGE/USDT $0.09720 $145,808,799 19:54:16 23/02/2026
25 BlockFin BlockFin DOGE/USDT $0.09723 $134,236,509 19:54:15 23/02/2026
26 CoinW CoinW DOGE/USDT $0.09706 $131,725,963 19:57:17 23/02/2026
27 BTSE BTSE DOGE/USDT $0.09705 $111,971,828 19:57:15 23/02/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.09706 $110,632,063 19:57:15 23/02/2026
29 B2Z Exchange B2Z Exchange DOGE/USD $0.09716 $108,942,937 20:03:16 23/02/2026
30 BITmarkets BITmarkets DOGE/USDT $0.09714 $108,798,019 20:00:15 23/02/2026
31 Pionex Pionex DOGE/USDT $0.09711 $107,311,502 19:57:08 23/02/2026
32 WhiteBIT WhiteBIT DOGE/USDT $0.09705 $104,336,972 19:57:15 23/02/2026
33 KlicklX KlicklX DOGE/USDT $0.09716 $102,664,386 20:03:16 23/02/2026
34 WHXEX WHXEX DOGE/USDT $0.09712 $102,310,644 20:03:16 23/02/2026
35 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09717 $102,079,702 20:03:16 23/02/2026
36 Picol Picol DOGE/USDT $0.09719 $94,624,049 20:00:09 23/02/2026
37 Toobit Toobit DOGE/USDT $0.09708 $91,422,166 19:57:15 23/02/2026
38 BitMart BitMart DOGE/USDT $0.09708 $91,134,681 19:57:15 23/02/2026
39 UZX UZX DOGE/USDT $0.09704 $90,827,096 19:57:15 23/02/2026
40 AstralX AstralX DOGE/USDT $0.09710 $88,822,974 19:57:18 23/02/2026
41 Websea Websea DOGE/USDT $0.09713 $85,755,276 20:00:15 23/02/2026
42 NovaEx NovaEx DOGE/USDT $0.09717 $84,761,720 20:00:16 23/02/2026
43 Coinlocally Coinlocally DOGE/USDT $0.09720 $79,836,087 19:54:16 23/02/2026
44 YEX YEX DOGE/USDT $0.09715 $77,604,053 20:00:16 23/02/2026
45 CZR Exchange CZR Exchange DOGE/USDT $0.09716 $71,540,355 20:00:15 23/02/2026
46 Websea Websea DOGE/USDT $0.09741 $71,043,857 19:48:20 23/02/2026
47 Binance Binance DOGE/USDT $0.09712 $70,110,356 19:56:42 23/02/2026
48 Gate Gate DOGE/USDT $0.09719 $64,437,627 19:54:19 23/02/2026
49 Deepcoin Deepcoin DOGE/USDT $0.09714 $60,543,191 19:57:15 23/02/2026
50 KTX KTX DOGE/USDT $0.09712 $58,672,040 20:03:15 23/02/2026
51 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09717 $58,029,334 20:00:15 23/02/2026
52 Bitrue Bitrue DOGE/USDT $0.09704 $57,405,610 19:57:17 23/02/2026
53 Cofinex Cofinex DOGE/USDT $0.09707 $53,813,645 20:00:17 23/02/2026
54 CRMClick CRMClick DOGE/USDT $0.09707 $53,762,833 19:57:15 23/02/2026
55 HTX HTX DOGE/USDT $0.09705 $53,755,047 19:57:23 23/02/2026
56 Bitget Bitget DOGE/USDT $0.09725 $53,680,905 19:54:15 23/02/2026
57 EasiCoin EasiCoin DOGE/USDT $0.09717 $51,841,625 20:00:16 23/02/2026
58 BitGW Exchange BitGW Exchange DOGE/USDT $0.09710 $47,915,036 19:57:08 23/02/2026
59 Zoomex Zoomex DOGE/USDT $0.09705 $47,049,699 19:57:15 23/02/2026
60 Gems Trade Gems Trade DOGE/USDT $0.09721 $46,271,590 20:00:10 23/02/2026
61 OKX OKX DOGE/USDT $0.09710 $46,258,504 19:56:54 23/02/2026
62 Hotcoin Hotcoin DOGE/USD $0.09707 $45,326,004 19:57:20 23/02/2026
63 Batonex Batonex DOGE/USDT $0.09720 $44,113,004 20:00:08 23/02/2026
64 CrypFine CrypFine DOGE/USDT $0.09717 $42,010,768 20:00:15 23/02/2026
65 EdgeX EdgeX DOGE/USD $0.09718 $41,426,101 20:03:15 23/02/2026
66 ASTX ASTX DOGE/USDT $0.09717 $41,218,517 20:00:16 23/02/2026
67 Ekbit Ekbit DOGE/USDT $0.09717 $41,211,167 20:00:16 23/02/2026
68 LBank LBank DOGE/USDT $0.09704 $39,392,619 19:57:16 23/02/2026
69 Binance Binance DOGE/USDC $0.09721 $37,945,867 19:54:16 23/02/2026
70 BitradeX BitradeX DOGE/USDT $0.09715 $37,824,422 20:00:15 23/02/2026
71 Bitunix Bitunix DOGE/USDT $0.09708 $36,432,656 19:57:15 23/02/2026
72 BingX BingX DOGE/USDT $0.09705 $35,699,463 19:57:17 23/02/2026
73 VOOX Exchange VOOX Exchange DOGE/USDT $0.09716 $35,616,969 20:00:18 23/02/2026
74 SWFT Trade SWFT Trade DOGE/USDT $0.09719 $34,723,978 20:00:10 23/02/2026
75 4E 4E DOGE/USDT $0.09719 $34,720,917 20:00:09 23/02/2026
76 HTX HTX DOGE/USDT $0.09714 $34,719,278 19:59:54 23/02/2026
77 CRMClick CRMClick DOGE/USDT $0.09710 $34,707,528 19:57:07 23/02/2026
78 Coinstore Coinstore DOGE/USDT $0.09715 $33,244,004 19:57:07 23/02/2026
79 NovaEx NovaEx DOGE/USD $0.09718 $33,111,323 20:00:16 23/02/2026
80 Ourbit Ourbit DOGE/USDT $0.09706 $33,057,665 19:57:16 23/02/2026
81 LBank LBank DOGE/USDT $0.09712 $31,278,053 19:57:08 23/02/2026
82 MEXC MEXC DOGE/USDT $0.09742 $29,727,039 19:45:07 23/02/2026
83 CoinW CoinW DOGE/USDT $0.09714 $29,184,901 19:57:09 23/02/2026
84 BTDUex BTDUex DOGE/USDT $0.09710 $29,124,997 19:57:07 23/02/2026
85 CoinP CoinP DOGE/USDT $0.09704 $28,825,736 19:57:23 23/02/2026
86 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09719 $28,518,413 19:56:30 23/02/2026
87 BiKing BiKing DOGE/USDT $0.09732 $27,358,465 19:54:10 23/02/2026
88 Aivora Exchange Aivora Exchange DOGE/USDT $0.09711 $27,339,803 20:00:17 23/02/2026
89 Dmex Dmex DOGE/USD $0.09716 $26,443,755 20:03:17 23/02/2026
90 UZX UZX DOGE/USDT $0.09712 $24,294,772 19:57:08 23/02/2026
91 BVOX BVOX DOGE/USDT $0.09711 $24,240,249 19:57:08 23/02/2026
92 KuCoin KuCoin DOGE/USDT $0.09727 $23,488,741 19:54:19 23/02/2026
93 AllinX AllinX DOGE/USDT $0.09717 $23,232,304 20:00:15 23/02/2026
94 YUBIT YUBIT DOGE/USDT $0.09704 $21,832,185 19:57:15 23/02/2026
95 Tapbit Tapbit DOGE/USDT $0.09710 $21,814,153 19:57:07 23/02/2026
96 EagleX EagleX DOGE/USDT $0.09713 $21,762,394 20:03:15 23/02/2026
97 Upbit Upbit DOGE/KRW $0.09836 $20,421,155 19:50:53 23/02/2026
98 XXKK XXKK DOGE/USDT $0.09338 $19,180,771 20:03:09 23/02/2026
99 Poloniex Poloniex DOGE/USDT $0.09711 $17,970,847 19:58:23 23/02/2026
100 BlockFin BlockFin DOGE/USDT $0.09727 $17,928,105 19:54:11 23/02/2026
101 SuperEx SuperEx DOGE/USDT $0.09722 $17,610,694 20:00:10 23/02/2026
102 ASTX ASTX DOGE/USDT $0.09721 $17,401,654 20:00:12 23/02/2026
103 Tebbit Tebbit DOGE/USDT $0.09717 $17,380,213 20:00:08 23/02/2026
104 IBIT Global IBIT Global DOGE/USDT $0.09719 $17,367,881 20:00:07 23/02/2026
105 Hibt Hibt DOGE/USDT $0.09712 $17,306,800 19:57:07 23/02/2026
106 BitxEX BitxEX DOGE/USDT $0.09717 $17,286,746 20:00:09 23/02/2026
107 XT.COM XT.COM DOGE/USDT $0.09712 $17,283,883 19:57:08 23/02/2026
108 CrypFine CrypFine DOGE/USDT $0.09719 $16,472,501 20:00:13 23/02/2026
109 Hotcoin Hotcoin DOGE/USDT $0.09728 $16,258,317 19:57:44 23/02/2026
110 OrangeX OrangeX DOGE/USDT $0.09731 $16,040,932 19:54:07 23/02/2026
111 DigiFinex DigiFinex DOGE/USDT $0.09715 $15,829,462 19:42:07 23/02/2026
112 Ourbit Ourbit DOGE/USDT $0.09731 $15,488,002 19:54:08 23/02/2026
113 Gate Gate DOGE/USDT $0.09719 $15,227,660 19:56:24 23/02/2026
114 BitTap BitTap DOGE/USDT $0.09716 $14,579,188 20:00:18 23/02/2026
115 Millionero Millionero DOGE/USDT $0.09721 $14,203,520 20:00:08 23/02/2026
116 Coinlocally Coinlocally DOGE/USDT $0.09721 $13,284,722 20:00:11 23/02/2026
117 Koinbay Koinbay DOGE/USDT $0.09730 $13,097,665 19:54:40 23/02/2026
118 Aster Aster DOGE/USDT $0.09720 $12,809,228 19:54:15 23/02/2026
119 BitMart BitMart DOGE/USDT $0.09728 $12,729,838 19:57:08 23/02/2026
120 WHXEX WHXEX DOGE/USDT $0.09719 $12,682,535 20:03:08 23/02/2026
121 AstralX AstralX DOGE/USDT $0.09704 $12,178,578 19:57:17 23/02/2026
122 BitradeX BitradeX DOGE/USDT $0.09720 $11,800,602 20:00:11 23/02/2026
123 Toobit Toobit DOGE/USDT $0.09711 $11,386,901 19:57:08 23/02/2026
124 AscendEX AscendEX DOGE/USDT $0.09712 $10,682,300 19:57:15 23/02/2026
125 BloFin BloFin DOGE/USDT $0.09728 $10,500,523 19:54:07 23/02/2026
126 NovaEx NovaEx DOGE/USDT $0.09720 $10,408,507 20:00:12 23/02/2026
127 BloFin BloFin DOGE/USDT $0.09724 $10,387,128 19:51:16 23/02/2026
128 CoinChief CoinChief DOGE/USDT $0.09720 $10,350,068 20:00:09 23/02/2026
129 YEX YEX DOGE/USDT $0.09719 $9,627,091 20:00:09 23/02/2026
130 Bybit Bybit DOGE/USDT $0.09727 $9,440,471 19:54:12 23/02/2026
131 SunX SunX DOGE/USDT $0.09720 $9,013,298 20:00:09 23/02/2026
132 WHXEX WHXEX DOGE/USD $0.09709 $8,933,004 20:03:16 23/02/2026
133 WEEX WEEX DOGE/USDT $0.09712 $8,811,201 19:57:08 23/02/2026
134 Phemex Phemex DOGE/USDT $0.09709 $8,674,659 19:57:16 23/02/2026
135 KuCoin KuCoin DOGE/USDT $0.09719 $8,661,973 19:56:23 23/02/2026
136 Bitget Bitget DOGE/USDT $0.09732 $8,631,725 19:54:10 23/02/2026
137 YEX YEX DOGE/USD $0.09714 $8,610,355 20:00:16 23/02/2026
138 Biconomy.com Biconomy.com DOGE/USDT $0.09711 $8,573,982 19:57:08 23/02/2026
139 Phemex Phemex DOGE/USDT $0.09715 $8,455,842 19:57:09 23/02/2026
140 Venus Venus DOGE/vDOGE $0.09719 $8,256,598 20:00:08 23/02/2026
141 Hyperliquid Hyperliquid DOGE/USD $0.09708 $8,237,059 19:57:25 23/02/2026
142 Millionero Millionero DOGE/USDT $0.09715 $8,216,083 20:00:15 23/02/2026
143 GroveX GroveX DOGE/USDT $0.09720 $8,037,726 19:54:08 23/02/2026
144 Bithumb Bithumb DOGE/KRW $0.09834 $8,027,584 19:59:54 23/02/2026
145 YUBIT YUBIT DOGE/USDT $0.09711 $7,611,270 19:57:08 23/02/2026
146 ZKE ZKE DOGE/USDT $0.09716 $7,604,313 20:00:10 23/02/2026
147 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09709 $7,566,103 19:57:21 23/02/2026
148 Binance Binance DOGE/USD1 $0.09708 $7,463,215 19:57:02 23/02/2026
149 Niza.io Niza.io DOGE/USDT $0.09720 $7,433,366 20:00:09 23/02/2026
150 WhiteBIT WhiteBIT DOGE/USDT $0.09718 $7,363,428 19:57:07 23/02/2026
151 EagleX EagleX DOGE/USDT $0.09714 $7,264,673 20:03:07 23/02/2026
152 BYDFi BYDFi DOGE/USDT $0.09712 $7,071,669 20:00:16 23/02/2026
153 BTCC BTCC DOGE/USDT $0.09728 $7,011,544 19:57:09 23/02/2026
154 Coinflare Coinflare DOGE/USDT $0.09724 $6,523,574 20:00:15 23/02/2026
155 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09729 $6,357,908 19:54:10 23/02/2026
156 Binance Binance DOGE/USDC $0.09711 $6,345,673 19:56:42 23/02/2026
157 KTX KTX DOGE/USDT $0.09720 $6,098,280 20:03:08 23/02/2026
158 Bitunix Bitunix DOGE/USDT $0.09711 $6,050,218 19:57:07 23/02/2026
159 MGBX MGBX DOGE/USDT $0.09720 $6,012,884 20:00:12 23/02/2026
160 Grvt Grvt DOGE/USDT $0.09725 $5,899,561 19:54:16 23/02/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09715 $5,768,318 19:59:53 23/02/2026
162 CoinP CoinP DOGE/USDT $0.09729 $5,477,907 19:54:11 23/02/2026
163 Toobit Toobit DOGE/USDC $0.09705 $5,213,482 19:57:15 23/02/2026
164 BingX BingX DOGE/USDT $0.09725 $5,125,472 19:54:07 23/02/2026
165 OneEx OneEx DOGE/USDT $0.09715 $5,125,216 20:03:12 23/02/2026
166 Bitfinex Bitfinex DOGE/BTC $0.09617 $4,995,515 19:59:53 23/02/2026
167 CoinEx CoinEx DOGE/USDT $0.09718 $4,955,954 19:59:53 23/02/2026
168 Kraken Kraken XDG/USD $0.09712 $4,930,923 19:59:24 23/02/2026
169 Superp Superp DOGE/USDT $0.09712 $4,920,425 20:03:16 23/02/2026
170 OneEx OneEx DOGE/USDT $0.09717 $4,916,872 20:03:15 23/02/2026
171 AllinX AllinX DOGE/USDT $0.09720 $4,900,791 20:00:12 23/02/2026
172 Backpack Exchange Backpack Exchange DOGE/USDC $0.09707 $4,783,630 19:57:16 23/02/2026
173 Tebbit Tebbit DOGE/USDT $0.09717 $4,306,337 20:00:16 23/02/2026
174 Koinbay Koinbay DOGE/USDC $0.09730 $4,256,402 19:54:40 23/02/2026
175 WHXEX WHXEX DOGE/USDC $0.09719 $4,129,154 20:03:08 23/02/2026
176 Paribu Paribu DOGE/USDT $0.09710 $4,102,687 20:02:53 23/02/2026
177 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09718 $4,061,451 20:00:11 23/02/2026
178 CZR Exchange CZR Exchange DOGE/USDT $0.09714 $3,970,855 20:03:08 23/02/2026
179 Zoomex Zoomex DOGE/USDT $0.09729 $3,758,740 19:39:07 23/02/2026
180 XT.COM XT.COM DOGE/USD1 $0.09712 $3,732,523 19:57:08 23/02/2026
181 VOOX Exchange VOOX Exchange DOGE/USDT $0.09719 $3,730,870 20:00:10 23/02/2026
182 Pionex Pionex DOGE/USDT $0.09704 $3,684,032 19:57:16 23/02/2026
183 BitbabyExchange BitbabyExchange DOGE/USDT $0.09706 $3,679,725 19:57:16 23/02/2026
184 PointPay PointPay DOGE/USDT $0.09711 $3,594,082 19:57:07 23/02/2026
185 Azbit Azbit DOGE/USDT $0.09728 $3,440,652 19:57:07 23/02/2026
186 KCEX KCEX DOGE/USDT $0.09714 $3,416,622 19:57:08 23/02/2026
187 AIA Exchange AIA Exchange DOGE/USDT $0.09720 $3,405,283 20:00:13 23/02/2026
188 Bitbank Bitbank DOGE/JPY $0.09723 $3,392,763 19:57:07 23/02/2026
189 Ju.com Ju.com DOGE/USDT $0.09721 $3,313,249 20:00:11 23/02/2026
190 Binance Binance DOGE/FDUSD $0.09713 $3,245,382 19:56:42 23/02/2026
191 Echobit Echobit DOGE/USDT $0.09712 $3,135,924 19:57:08 23/02/2026
192 BigONE BigONE DOGE/USDT $0.09731 $3,134,520 19:54:11 23/02/2026
193 Bitcastle Bitcastle DOGE/USDT $0.09713 $2,969,113 20:00:18 23/02/2026
194 LeveX LeveX DOGE/USDT $0.09715 $2,866,738 20:00:15 23/02/2026
195 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09732 $2,857,047 19:54:10 23/02/2026
196 Lighter Lighter DOGE/USDC $0.09717 $2,798,800 20:00:15 23/02/2026
197 Cryptomus Cryptomus DOGE/USDT $0.09711 $2,572,095 19:57:07 23/02/2026
198 Aivora Exchange Aivora Exchange DOGE/USDT $0.09721 $2,545,222 20:00:13 23/02/2026
199 PrimeXBT PrimeXBT DOGE/USDT $0.09711 $2,518,280 20:03:16 23/02/2026
200 BitbabyExchange BitbabyExchange DOGE/USDT $0.09711 $2,456,124 19:57:07 23/02/2026
201 Bitunix Bitunix DOGE/USD $0.09707 $2,401,566 19:57:15 23/02/2026
202 BitKan BitKan DOGE/USDT $0.09719 $2,380,814 20:00:09 23/02/2026
203 Bitfinex Bitfinex DOGE/USD $0.09720 $2,308,436 19:59:53 23/02/2026
204 Binance Binance DOGE/TRY $0.09713 $2,219,036 19:56:42 23/02/2026
205 Antarctic Antarctic DOGE/USDT $0.09711 $2,214,228 20:03:24 23/02/2026
206 Extended Extended DOGE/USD $0.09708 $2,202,106 20:03:16 23/02/2026
207 BITmarkets BITmarkets DOGE/USD $0.09720 $2,192,588 20:00:09 23/02/2026
208 Biconomy.com Biconomy.com DOGE/USDC $0.09712 $2,155,575 19:57:08 23/02/2026
209 B2Z Exchange B2Z Exchange DOGE/USD $0.09716 $2,126,404 20:03:09 23/02/2026
210 Aivora Exchange Aivora Exchange DOGE/USDC $0.09716 $2,085,877 20:00:17 23/02/2026
211 BitbabyExchange BitbabyExchange DOGE/USDC $0.09705 $2,084,739 19:57:16 23/02/2026
212 Bitcastle Bitcastle DOGE/USDT $0.09717 $2,042,619 20:00:14 23/02/2026
213 Millionero Millionero DOGE/USDC $0.09710 $1,928,050 20:00:08 23/02/2026
214 BitMEX BitMEX DOGE/USDT $0.09701 $1,926,960 19:57:15 23/02/2026
215 BitTap BitTap DOGE/USDT $0.09713 $1,921,775 19:57:15 23/02/2026
216 ALP.COM ALP.COM DOGE/USDT $0.09721 $1,892,274 20:00:15 23/02/2026
217 YEX YEX DOGE/USDC $0.09713 $1,828,999 20:00:16 23/02/2026
218 Paribu Paribu DOGE/TRY $0.09708 $1,824,754 20:02:53 23/02/2026
219 Cat.Ex Cat.Ex DOGE/USDT $0.09715 $1,796,861 20:00:11 23/02/2026
220 TGEX TGEX DOGE/USDT $0.09705 $1,722,772 19:57:15 23/02/2026
221 Bitvavo Bitvavo DOGE/EUR $0.09716 $1,650,409 19:57:13 23/02/2026
222 Bybit Bybit DOGE/USD $0.09717 $1,580,747 19:54:16 23/02/2026
223 Binance TR Binance TR DOGE/TRY $0.09706 $1,551,091 19:57:11 23/02/2026
224 Bibox Bibox DOGE/USDT $0.1695 $1,519,694 20:00:09 23/02/2026
225 WhiteBIT WhiteBIT DOGE/TRY $0.09719 $1,516,333 19:57:07 23/02/2026
226 Bitget Bitget DOGE/USD $0.09725 $1,513,861 19:54:15 23/02/2026
227 Cofinex Cofinex DOGE/USD $0.09712 $1,513,349 20:00:17 23/02/2026
228 Bitrue Bitrue DOGE/XRP $0.09712 $1,499,704 19:57:12 23/02/2026
229 Bitfinex Bitfinex DOGE/USDT $0.09639 $1,496,241 19:59:53 23/02/2026
230 Bitkub Bitkub DOGE/THB $0.1285 $1,476,725 19:54:12 23/02/2026
231 ApeX Omni ApeX Omni DOGE/USDT $0.09729 $1,456,963 20:03:15 23/02/2026
232 WhiteBIT WhiteBIT DOGE/USDC $0.09714 $1,450,030 19:57:07 23/02/2026
233 AscendEX AscendEX DOGE/USDT $0.09710 $1,446,818 19:57:09 23/02/2026
234 Pionex Pionex DOGE/SOL $0.09706 $1,364,379 19:57:16 23/02/2026
235 Pionex Pionex DOGE/BTC $0.09707 $1,362,709 19:57:16 23/02/2026
236 SuperEx SuperEx DOGE/USDC $0.09716 $1,344,734 20:00:10 23/02/2026
237 Bitrue Bitrue DOGE/SOL $0.09709 $1,333,242 19:57:12 23/02/2026
238 BlueBit BlueBit DOGE/USDT $0.09727 $1,304,072 20:03:12 23/02/2026
239 SuperEx SuperEx DOGE/BTC $0.09477 $1,292,973 20:00:10 23/02/2026
240 BitMart BitMart DOGE/USDC $0.09728 $1,269,730 19:57:08 23/02/2026
241 EVEDEX EVEDEX DOGE/USD $0.09713 $1,234,036 20:03:15 23/02/2026
242 Dex-Trade Dex-Trade DOGE/USDT $0.09731 $1,160,155 19:54:10 23/02/2026
243 P2B P2B DOGE/USDT $0.09731 $1,152,234 19:54:09 23/02/2026
244 EasiCoin EasiCoin DOGE/USDT $0.09720 $1,091,589 20:00:12 23/02/2026
245 BITmarkets BITmarkets DOGE/USDC $0.09721 $1,071,956 20:00:09 23/02/2026
246 B2Z Exchange B2Z Exchange DOGE/USDC $0.09717 $1,065,285 20:03:09 23/02/2026
247 Bitrue Bitrue DOGE/USDT $0.09712 $1,056,090 19:57:12 23/02/2026
248 BYDFi BYDFi DOGE/USDT $0.09712 $1,051,164 19:57:07 23/02/2026
249 BiFinance BiFinance DOGE/USDT $0.09710 $1,034,845 19:57:18 23/02/2026
250 Cofinex Cofinex DOGE/USDC $0.09700 $999,359 20:00:17 23/02/2026
251 BitMEX BitMEX DOGE/USD $0.09710 $975,709 19:57:15 23/02/2026
252 Pionex Pionex DOGE/ETH $0.09705 $949,592 19:57:16 23/02/2026
253 Coincall Coincall DOGE/USD $0.09720 $948,805 20:03:15 23/02/2026
254 NovaEx NovaEx DOGE/USDC $0.09719 $918,217 20:00:12 23/02/2026
255 Bybit Bybit DOGE/USDC $0.09731 $890,572 19:54:12 23/02/2026
256 MEXC MEXC DOGE/USDE $0.09747 $881,770 19:45:07 23/02/2026
257 Bitfinex Bitfinex DOGE/USDT $0.09703 $872,590 19:57:16 23/02/2026
258 BlockFin BlockFin DOGE/USDC $0.09739 $867,378 19:54:11 23/02/2026
259 Bit2Me Bit2Me DOGE/EUR $0.09717 $845,371 20:00:12 23/02/2026
260 Bitget Bitget DOGE/USDC $0.09731 $773,840 19:54:10 23/02/2026
261 SunX SunX DOGE/USDT $0.09720 $757,084 20:03:16 23/02/2026
262 Bitrue Bitrue DOGE/RLUSD $0.09711 $754,348 19:57:12 23/02/2026
263 KCEX KCEX DOGE/USDC $0.09715 $740,022 19:57:08 23/02/2026
264 Bit2Me Bit2Me DOGE/USDC $0.09718 $698,857 20:00:12 23/02/2026
265 BitxEX BitxEX DOGE/USDT $0.09717 $679,557 20:00:16 23/02/2026
266 Hibt Hibt DOGE/USDC $0.09701 $644,069 19:57:07 23/02/2026
267 BTCC BTCC DOGE/USDC $0.09726 $634,691 19:57:09 23/02/2026
268 Nivex Nivex DOGE/USDT $0.09716 $631,099 20:03:09 23/02/2026
269 Toobit Toobit DOGE/USDC $0.09712 $615,713 19:57:08 23/02/2026
270 Coinone Coinone DOGE/KRW $0.09905 $606,989 19:55:53 23/02/2026
271 MEXC MEXC DOGE/EUR $0.09749 $591,635 19:45:07 23/02/2026
272 Paradex Paradex DOGE/USD $0.09718 $561,702 20:03:15 23/02/2026
273 Bitrue Bitrue DOGE/USD1 $0.09713 $561,534 19:57:12 23/02/2026
274 Binance Binance DOGE/EUR $0.09717 $553,331 19:56:42 23/02/2026
275 Azbit Azbit DOGE/BTC $0.09733 $552,500 19:57:07 23/02/2026
276 KoinBX KoinBX DOGE/USDT $0.09712 $526,984 20:00:12 23/02/2026
277 BloFin BloFin DOGE/USDC $0.09740 $521,649 19:54:07 23/02/2026
278 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09720 $505,531 19:56:30 23/02/2026
279 KoinBX KoinBX DOGE/INR $0.1029 $489,217 20:00:12 23/02/2026
280 OKX OKX DOGE/USD $0.09729 $487,921 19:56:23 23/02/2026
281 Deribit Deribit DOGE/USDC $0.09729 $485,516 20:03:54 23/02/2026
282 Bitrue Bitrue DOGE/ADA $0.09715 $466,358 19:57:12 23/02/2026
283 Binance Binance DOGE/JPY $0.09733 $461,763 19:56:42 23/02/2026
284 BingX BingX DOGE/USDC $0.09733 $450,975 19:54:07 23/02/2026
285 Binance TH Binance TH DOGE/USDT $0.09712 $447,786 19:57:07 23/02/2026
286 Gemini Gemini DOGE/GUSD $0.09726 $445,842 19:59:54 23/02/2026
287 Gemini Gemini DOGE/USD $0.09726 $445,842 19:59:53 23/02/2026
288 Gemini Gemini DOGE/USDC $0.09725 $445,842 19:59:53 23/02/2026
289 Binance Binance DOGE/BTC $0.09675 $444,725 19:57:02 23/02/2026
290 ADEN ADEN DOGE/USDT $0.09708 $442,437 20:03:41 23/02/2026
291 Bybit EU Bybit EU DOGE/EUR $0.09749 $419,636 19:48:08 23/02/2026
292 Indodax Indodax DOGE/IDR $0.09741 $416,568 20:02:54 23/02/2026
293 XT.COM XT.COM DOGE/USDC $0.09709 $413,027 19:57:08 23/02/2026
294 BitDelta BitDelta DOGE/USDC $0.09720 $402,344 20:00:08 23/02/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $66,321.16 $397,792 19:56:37 23/02/2026
296 WhiteBIT WhiteBIT DOGE/EUR $0.09699 $395,305 19:57:07 23/02/2026
297 KuCoin KuCoin DOGE/USDC $0.09712 $380,791 19:56:53 23/02/2026
298 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09716 $378,710 19:56:30 23/02/2026
299 Bitunix Bitunix DOGE/USDC $0.09703 $368,875 19:57:15 23/02/2026
300 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09706 $363,446 19:59:23 23/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 23/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,894,796,428 với tỷ giá $0.09714.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá