Dogecoin DOGE
Xếp hạng #10
19:24:00 07/07/2026
Giá Dogecoin (DOGE)
$0.07515 -1.2%
0.000001180 BTC
1,979 VND
Thấp: $0.07429
Cao: $0.07793
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07473 | $4,706,630,299 | 19:00:11 07/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07467 | $683,497,681 | 18:57:18 07/07/2026 |
| 3 |  4E |
DOGE/USDT | $0.07467 | $652,607,813 | 18:57:15 07/07/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3198 | $541,187,460 | 18:54:15 07/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07476 | $487,095,976 | 19:00:10 07/07/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07476 | $487,095,976 | 19:00:12 07/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07463 | $453,091,898 | 18:54:08 07/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07471 | $391,516,329 | 19:00:17 07/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07461 | $359,001,660 | 18:54:17 07/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07476 | $305,507,845 | 18:57:15 07/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07465 | $273,579,010 | 18:57:15 07/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07466 | $262,782,300 | 18:57:15 07/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07460 | $248,234,465 | 18:54:18 07/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07466 | $235,736,588 | 18:57:16 07/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07470 | $218,142,529 | 19:00:16 07/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07466 | $210,371,708 | 18:57:17 07/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07465 | $186,481,690 | 18:57:15 07/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07467 | $179,110,788 | 18:57:15 07/07/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07463 | $159,278,227 | 18:57:15 07/07/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07474 | $154,886,548 | 19:00:15 07/07/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07471 | $154,815,818 | 19:00:16 07/07/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.07460 | $147,614,017 | 18:54:17 07/07/2026 |
| 23 |  CEEX exchange |
DOGE/USDT | $0.07470 | $147,240,244 | 19:00:16 07/07/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.07468 | $145,662,778 | 18:57:16 07/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07471 | $127,832,372 | 18:57:18 07/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07471 | $117,325,645 | 19:00:16 07/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07460 | $110,129,967 | 18:54:17 07/07/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.07473 | $106,491,839 | 19:00:20 07/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07465 | $104,293,713 | 18:57:15 07/07/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07468 | $102,705,197 | 18:57:17 07/07/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.07465 | $95,168,990 | 18:57:15 07/07/2026 |
| 32 |  BitMart |
DOGE/USDT | $0.07468 | $93,674,474 | 18:57:10 07/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07469 | $88,882,161 | 19:00:17 07/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07477 | $87,259,992 | 19:03:49 07/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07469 | $86,930,851 | 18:57:16 07/07/2026 |
| 36 |  Gate |
DOGE/USDT | $0.07461 | $82,840,963 | 18:54:20 07/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07466 | $82,081,817 | 18:57:23 07/07/2026 |
| 38 |  WOO X Pro |
DOGE/USDT | $0.07475 | $77,307,869 | 19:00:07 07/07/2026 |
| 39 | Pionex |
DOGE/USDT | $0.07468 | $72,633,663 | 18:57:09 07/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07465 | $66,718,945 | 18:57:17 07/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07471 | $64,286,486 | 19:00:18 07/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07471 | $64,285,392 | 19:00:16 07/07/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.07471 | $64,284,736 | 19:00:15 07/07/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07475 | $63,775,870 | 19:00:12 07/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07465 | $56,389,830 | 18:57:16 07/07/2026 |
| 46 |  Bitbase |
DOGE/USDT | $0.07446 | $55,128,629 | 18:42:18 07/07/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.07470 | $54,352,010 | 19:00:15 07/07/2026 |
| 48 | Binance |
DOGE/USDT | $0.07471 | $52,999,330 | 18:56:54 07/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07466 | $52,719,136 | 18:57:15 07/07/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.07465 | $49,552,762 | 18:54:08 07/07/2026 |
| 51 |  Coinlocally |
DOGE/USDT | $0.07464 | $49,013,492 | 18:57:17 07/07/2026 |
| 52 | Binance |
DOGE/USDC | $0.07461 | $47,724,017 | 18:54:17 07/07/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07461 | $47,614,983 | 18:54:16 07/07/2026 |
| 54 |  KTX |
DOGE/USDT | $0.07467 | $47,468,511 | 19:00:15 07/07/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.07466 | $46,352,613 | 18:57:15 07/07/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.07473 | $46,175,415 | 19:00:17 07/07/2026 |
| 57 |  CoinMy |
DOGE/USDT | $0.07471 | $45,712,875 | 19:00:16 07/07/2026 |
| 58 | WOO X Pro |
DOGE/USD | $0.07470 | $45,276,488 | 19:00:16 07/07/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.07463 | $43,439,932 | 18:57:16 07/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07471 | $42,703,962 | 19:00:16 07/07/2026 |
| 61 |  Hotcoin |
DOGE/USDT | $0.07466 | $41,963,744 | 18:57:18 07/07/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.07460 | $36,709,504 | 18:54:15 07/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07468 | $36,275,270 | 19:00:17 07/07/2026 |
| 64 | Batonex |
DOGE/USDT | $0.07475 | $33,535,768 | 19:00:07 07/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07468 | $32,941,050 | 18:57:10 07/07/2026 |
| 66 | Gate |
DOGE/USDT | $0.07473 | $31,758,586 | 18:56:24 07/07/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.07493 | $31,481,256 | 19:00:11 07/07/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07472 | $31,418,129 | 18:56:23 07/07/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.07472 | $29,359,176 | 18:57:07 07/07/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.07469 | $28,886,368 | 18:57:19 07/07/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 72 | BitMart |
DOGE/USDT | $0.07468 | $28,603,347 | 18:57:16 07/07/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.07466 | $26,487,467 | 18:57:10 07/07/2026 |
| 74 | 4E |
DOGE/USDT | $0.07474 | $26,193,055 | 19:00:12 07/07/2026 |
| 75 | CEEX exchange |
DOGE/USDT | $0.07473 | $25,445,300 | 19:00:08 07/07/2026 |
| 76 |  CoinP |
DOGE/USDT | $0.07476 | $25,134,628 | 19:00:15 07/07/2026 |
| 77 |  BitxEX |
DOGE/USDT | $0.07475 | $25,088,383 | 19:00:11 07/07/2026 |
| 78 | Bitget |
DOGE/USDT | $0.07464 | $25,038,081 | 18:54:10 07/07/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.07466 | $24,108,091 | 18:57:16 07/07/2026 |
| 80 | WOO X Pro |
DOGE/USDT | $0.07470 | $23,428,725 | 19:00:16 07/07/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.07471 | $23,372,777 | 18:57:11 07/07/2026 |
| 82 | BVOX |
DOGE/USDT | $0.07470 | $22,490,829 | 18:57:07 07/07/2026 |
| 83 | FameEX |
DOGE/USDT | $0.07472 | $22,372,749 | 18:57:10 07/07/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.07473 | $21,233,363 | 19:00:17 07/07/2026 |
| 85 | BloFin |
DOGE/USDT | $0.07466 | $21,217,695 | 18:57:16 07/07/2026 |
| 86 |  x.me Exchange |
DOGE/USDT | $0.07468 | $21,100,582 | 18:57:18 07/07/2026 |
| 87 | WEEX |
DOGE/USDT | $0.07468 | $20,772,569 | 18:57:09 07/07/2026 |
| 88 | BiKing |
DOGE/USDT | $0.07476 | $20,643,047 | 18:51:07 07/07/2026 |
| 89 |  GroveX |
DOGE/USDT | $0.07469 | $20,163,337 | 19:00:07 07/07/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.07462 | $19,773,810 | 18:54:20 07/07/2026 |
| 91 | Toobit |
DOGE/USDT | $0.07468 | $19,663,297 | 18:57:08 07/07/2026 |
| 92 | UZX |
DOGE/USDT | $0.07469 | $18,562,410 | 18:57:09 07/07/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.07467 | $17,778,362 | 18:57:16 07/07/2026 |
| 94 |  LBank |
DOGE/USDT | $0.07470 | $16,971,119 | 18:57:12 07/07/2026 |
| 95 | Websea |
DOGE/USDT | $0.07476 | $16,965,432 | 18:51:10 07/07/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.07468 | $16,531,686 | 18:57:11 07/07/2026 |
| 97 |  HTX |
DOGE/USDT | $0.07479 | $16,382,383 | 18:57:17 07/07/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.07465 | $16,158,641 | 18:57:15 07/07/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.07468 | $15,973,020 | 18:57:09 07/07/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07468 | $15,892,244 | 18:57:10 07/07/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.07470 | $15,427,859 | 19:00:16 07/07/2026 |
| 102 |  BingX |
DOGE/USDT | $0.07464 | $15,310,375 | 18:57:20 07/07/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.07474 | $14,905,888 | 19:00:12 07/07/2026 |
| 104 |  AstralX |
DOGE/USDT | $0.07478 | $14,677,724 | 19:00:07 07/07/2026 |
| 105 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 106 |  Poloniex |
DOGE/USDT | $0.07490 | $14,109,329 | 18:59:23 07/07/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.07462 | $13,949,880 | 18:56:23 07/07/2026 |
| 108 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 109 | LBank |
DOGE/USDT | $0.07465 | $13,371,884 | 18:57:17 07/07/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.07477 | $13,356,017 | 19:00:09 07/07/2026 |
| 111 |  Aster |
DOGE/USDT | $0.07465 | $13,274,727 | 18:54:16 07/07/2026 |
| 112 | Coinlocally |
DOGE/USDT | $0.07476 | $13,257,452 | 19:00:07 07/07/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07470 | $13,152,361 | 18:57:08 07/07/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.07463 | $12,952,049 | 18:54:13 07/07/2026 |
| 115 |  BiFinance |
DOGE/USDT | $0.07472 | $12,817,613 | 18:57:11 07/07/2026 |
| 116 | MEXC |
DOGE/USDT | $0.07471 | $11,625,820 | 18:57:09 07/07/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.07475 | $11,338,109 | 19:00:07 07/07/2026 |
| 118 |  Phemex |
DOGE/USDT | $0.07465 | $11,294,761 | 18:57:17 07/07/2026 |
| 119 | Hotcoin |
DOGE/USDT | $0.07464 | $10,978,974 | 18:56:56 07/07/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.07472 | $10,809,966 | 18:57:07 07/07/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.07471 | $10,733,862 | 19:00:17 07/07/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.07463 | $10,493,409 | 18:54:10 07/07/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.07467 | $10,469,217 | 18:57:23 07/07/2026 |
| 124 |  Grvt |
DOGE/USDT | $0.07469 | $10,363,074 | 19:00:16 07/07/2026 |
| 125 |  Tebbit |
DOGE/USDT | $0.07470 | $10,161,165 | 19:00:20 07/07/2026 |
| 126 | YEX |
DOGE/USDT | $0.07476 | $9,516,081 | 19:00:11 07/07/2026 |
| 127 |  AscendEX |
DOGE/USDT | $0.07462 | $9,411,061 | 18:54:24 07/07/2026 |
| 128 | Echobit |
DOGE/USDT | $0.07468 | $9,177,236 | 18:57:10 07/07/2026 |
| 129 |  Hyperliquid |
DOGE/USDC | $0.07474 | $9,078,304 | 18:57:27 07/07/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.07472 | $8,885,108 | 19:00:13 07/07/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.07472 | $8,878,811 | 19:00:08 07/07/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.07472 | $8,878,456 | 19:00:07 07/07/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07468 | $8,786,309 | 18:54:08 07/07/2026 |
| 134 |  Coinbase Exchange |
DOGE/USD | $0.07471 | $8,745,738 | 18:56:29 07/07/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07470 | $8,549,733 | 18:57:07 07/07/2026 |
| 136 | Bybit |
DOGE/USDT | $0.07465 | $8,521,533 | 18:54:12 07/07/2026 |
| 137 |  Ekbit |
DOGE/USDT | $0.07468 | $8,420,773 | 19:00:38 07/07/2026 |
| 138 |  AlphaX |
DOGE/USDT | $0.07473 | $7,973,269 | 19:00:12 07/07/2026 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.07471 | $7,968,010 | 18:59:23 07/07/2026 |
| 140 |  Coinbase International Exchange |
DOGE/USDC | $0.07463 | $7,313,336 | 19:00:16 07/07/2026 |
| 141 | CoinW |
DOGE/USDT | $0.07471 | $7,079,676 | 18:48:08 07/07/2026 |
| 142 | KuCoin |
DOGE/USDT | $0.07472 | $6,984,368 | 18:56:23 07/07/2026 |
| 143 | Phemex |
DOGE/USDT | $0.07468 | $6,761,374 | 18:57:12 07/07/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.07468 | $6,738,112 | 18:57:10 07/07/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.07475 | $6,643,122 | 19:00:16 07/07/2026 |
| 146 | WHXEX |
DOGE/USD | $0.07471 | $6,609,444 | 19:00:16 07/07/2026 |
| 147 | Blockfinex |
DOGE/USD | $0.07471 | $6,609,394 | 19:00:15 07/07/2026 |
| 148 | Toobit |
DOGE/USDC | $0.07468 | $5,843,192 | 18:57:17 07/07/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.07471 | $5,818,065 | 19:00:07 07/07/2026 |
| 150 | YEX |
DOGE/USD | $0.07460 | $5,602,292 | 18:54:16 07/07/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.07474 | $5,596,637 | 19:00:11 07/07/2026 |
| 152 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.07472 | $5,331,065 | 19:00:13 07/07/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.07474 | $5,280,295 | 19:00:13 07/07/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.07472 | $5,237,125 | 19:00:08 07/07/2026 |
| 156 | Ju.com |
DOGE/USDT | $0.07474 | $5,142,470 | 19:00:12 07/07/2026 |
| 157 | Binance |
DOGE/USDC | $0.07473 | $5,069,569 | 18:56:24 07/07/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.07476 | $5,044,474 | 19:00:08 07/07/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.07474 | $5,042,912 | 19:00:12 07/07/2026 |
| 160 | AlphaX |
DOGE/USDT | $0.07472 | $4,928,677 | 19:00:17 07/07/2026 |
| 161 |  Bithumb |
DOGE/KRW | $0.07465 | $4,884,603 | 18:59:53 07/07/2026 |
| 162 | Hotcoin |
DOGE/USD | $0.07465 | $4,753,638 | 18:57:18 07/07/2026 |
| 163 | OneEx |
DOGE/USDT | $0.07475 | $4,661,493 | 19:00:07 07/07/2026 |
| 164 | Biconomy.com |
DOGE/USDT | $0.07468 | $4,340,627 | 18:57:11 07/07/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.07471 | $4,274,769 | 19:00:16 07/07/2026 |
| 166 |  Kraken |
XDG/USD | $0.07471 | $4,122,341 | 18:59:24 07/07/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.07475 | $4,075,598 | 19:00:10 07/07/2026 |
| 168 |  LeveX |
DOGE/USDT | $0.07470 | $4,023,341 | 19:00:16 07/07/2026 |
| 169 |  CoinChief |
DOGE/USDT | $0.07470 | $3,965,871 | 18:57:08 07/07/2026 |
| 170 | BITmarkets |
DOGE/USD | $0.07479 | $3,748,922 | 19:00:12 07/07/2026 |
| 171 | CoinP |
DOGE/USDT | $0.07473 | $3,748,623 | 19:00:07 07/07/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.07479 | $3,594,469 | 19:00:12 07/07/2026 |
| 173 |  AIA Exchange |
DOGE/USDT | $0.07475 | $3,509,249 | 19:00:10 07/07/2026 |
| 174 | BTSE |
DOGE/USDT | $0.07470 | $3,462,372 | 18:57:07 07/07/2026 |
| 175 | Pionex |
DOGE/ETH | $0.07466 | $3,459,941 | 18:57:16 07/07/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.07477 | $3,330,315 | 19:00:12 07/07/2026 |
| 177 | B2Z Exchange |
DOGE/USDT | $0.07477 | $3,330,297 | 19:00:12 07/07/2026 |
| 178 |  KlicklX |
DOGE/USDT | $0.07474 | $3,326,844 | 19:00:12 07/07/2026 |
| 179 | AEGET |
DOGE/USDT | $0.07471 | $3,159,579 | 19:00:16 07/07/2026 |
| 180 |  Bitcastle |
DOGE/USDT | $0.07470 | $3,146,467 | 19:00:18 07/07/2026 |
| 181 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07478 | $3,128,650 | 19:03:50 07/07/2026 |
| 182 | BitTap |
DOGE/USDT | $0.07469 | $3,048,112 | 18:57:18 07/07/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.07473 | $3,020,410 | 19:00:08 07/07/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.07475 | $3,019,721 | 19:00:13 07/07/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.07463 | $2,985,532 | 18:54:08 07/07/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.07472 | $2,902,891 | 19:00:10 07/07/2026 |
| 187 | Tebbit |
DOGE/USDT | $0.07477 | $2,837,958 | 19:00:10 07/07/2026 |
| 188 | IMBX |
DOGE/USDT | $0.07476 | $2,646,579 | 19:00:13 07/07/2026 |
| 189 | Zoomex |
DOGE/USDT | $0.07471 | $2,555,472 | 18:57:10 07/07/2026 |
| 190 | BTCC |
DOGE/USDC | $0.07466 | $2,538,664 | 18:57:10 07/07/2026 |
| 191 | BingX |
DOGE/USDT | $0.07468 | $2,535,043 | 18:57:10 07/07/2026 |
| 192 |  Coinstore |
DOGE/USDT | $0.07466 | $2,503,209 | 18:57:10 07/07/2026 |
| 193 | Bitbaby |
DOGE/USDC | $0.07467 | $2,493,226 | 18:57:16 07/07/2026 |
| 194 | Binance |
DOGE/TRY | $0.07464 | $2,469,608 | 18:56:54 07/07/2026 |
| 195 |  EVEDEX |
DOGE/USD | $0.07478 | $2,448,662 | 19:03:15 07/07/2026 |
| 196 |  Crypto.com Exchange |
DOGE/USD | $0.07477 | $2,400,829 | 18:51:17 07/07/2026 |
| 197 | KCEX |
DOGE/USDT | $0.07470 | $2,391,722 | 18:57:08 07/07/2026 |
| 198 | TruBit Pro Exchange |
DOGE/USDT | $0.07481 | $2,362,156 | 19:00:11 07/07/2026 |
| 199 | BlockFin |
DOGE/USDC | $0.07463 | $2,299,670 | 18:54:08 07/07/2026 |
| 200 | Biconomy.com |
DOGE/USDC | $0.07470 | $2,266,521 | 18:57:11 07/07/2026 |
| 201 | Pionex |
DOGE/USDT | $0.07467 | $2,203,647 | 18:57:16 07/07/2026 |
| 202 | YEX |
DOGE/USDC | $0.07461 | $2,176,763 | 18:54:16 07/07/2026 |
| 203 |  Cryptomus |
DOGE/USDT | $0.07475 | $2,151,327 | 19:00:11 07/07/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.07470 | $2,115,532 | 18:57:07 07/07/2026 |
| 205 |  VinDAX |
DOGE/USDT | $0.07473 | $2,061,631 | 19:00:11 07/07/2026 |
| 206 |  EdgeX |
DOGE/USD | $0.07477 | $1,985,885 | 19:03:15 07/07/2026 |
| 207 | Crypto.com Exchange |
DOGE/USD | $0.07470 | $1,959,346 | 18:57:07 07/07/2026 |
| 208 | Bitunix |
DOGE/USDT | $0.07468 | $1,901,071 | 18:57:11 07/07/2026 |
| 209 |  Binance TR |
DOGE/TRY | $0.07464 | $1,894,093 | 18:57:09 07/07/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.07472 | $1,890,307 | 19:00:08 07/07/2026 |
| 211 | ZKE |
DOGE/USDC | $0.07475 | $1,811,833 | 19:00:13 07/07/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.07471 | $1,810,797 | 18:57:07 07/07/2026 |
| 213 | Bitunix |
DOGE/USD | $0.07468 | $1,783,313 | 18:57:16 07/07/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.07476 | $1,693,111 | 19:00:16 07/07/2026 |
| 215 | Binance |
DOGE/FDUSD | $0.07470 | $1,684,807 | 18:56:54 07/07/2026 |
| 216 | Bitbase |
DOGE/USDT | $0.07468 | $1,683,648 | 18:57:07 07/07/2026 |
| 217 |  Cat.Ex |
DOGE/USDT | $0.07471 | $1,676,181 | 19:00:14 07/07/2026 |
| 218 |  Bitbank |
DOGE/JPY | $0.07484 | $1,640,104 | 18:57:10 07/07/2026 |
| 219 | WhiteBIT |
DOGE/WBT | $0.07467 | $1,626,119 | 18:57:09 07/07/2026 |
| 220 |  BigONE |
DOGE/USDT | $0.07470 | $1,625,609 | 18:57:07 07/07/2026 |
| 221 | WhiteBIT |
DOGE/BTC | $0.07467 | $1,623,228 | 18:57:09 07/07/2026 |
| 222 |  CoinEx |
DOGE/USDT | $0.07471 | $1,467,882 | 18:59:53 07/07/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.07475 | $1,400,584 | 19:03:15 07/07/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.07475 | $1,389,975 | 19:00:11 07/07/2026 |
| 225 | BloFin |
DOGE/USDC | $0.07468 | $1,368,236 | 18:57:07 07/07/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.07468 | $1,366,171 | 18:57:09 07/07/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.07472 | $1,353,303 | 18:57:07 07/07/2026 |
| 228 |  SunX |
DOGE/USDT | $0.08130 | $1,318,282 | 19:03:16 07/07/2026 |
| 229 | Toobit |
DOGE/USDC | $0.07472 | $1,309,392 | 18:57:08 07/07/2026 |
| 230 | BitMart |
DOGE/USDC | $0.07469 | $1,273,021 | 18:57:10 07/07/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.07469 | $1,264,080 | 18:57:09 07/07/2026 |
| 232 | x.me Exchange |
DOGE/USDT | $0.07470 | $1,212,851 | 18:57:09 07/07/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.07469 | $1,184,821 | 18:57:09 07/07/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.07469 | $1,120,311 | 18:57:09 07/07/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.07478 | $1,111,866 | 19:00:09 07/07/2026 |
| 236 |  BitDelta |
DOGE/USDT | $0.07469 | $1,045,677 | 18:57:10 07/07/2026 |
| 237 | HTX |
DOGE/USDT | $0.07470 | $1,042,253 | 18:59:24 07/07/2026 |
| 238 | BitDelta |
DOGE/USDC | $0.07470 | $1,039,899 | 18:57:10 07/07/2026 |
| 239 |  BitMEX |
DOGE/USDT | $0.07460 | $1,029,426 | 18:57:15 07/07/2026 |
| 240 |  SWFT Trade |
DOGE/USDT | $0.07470 | $1,022,172 | 19:00:12 07/07/2026 |
| 241 |  CRMClick |
DOGE/USDT | $0.07470 | $1,022,161 | 19:00:11 07/07/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.07477 | $1,012,087 | 19:00:08 07/07/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.07467 | $1,000,466 | 19:00:07 07/07/2026 |
| 244 |  P2B |
DOGE/USDC | $0.07472 | $944,287 | 18:57:12 07/07/2026 |
| 245 | ASTX |
DOGE/USDT | $0.07470 | $878,958 | 19:00:16 07/07/2026 |
| 246 | WhiteBIT |
DOGE/USDC | $0.07473 | $847,076 | 18:57:09 07/07/2026 |
| 247 | AscendEX |
DOGE/USDT | $0.07473 | $843,193 | 18:48:08 07/07/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.07472 | $805,526 | 18:57:08 07/07/2026 |
| 249 | BitxEX |
DOGE/USDT | $0.07470 | $800,587 | 19:00:19 07/07/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.07473 | $744,453 | 19:00:07 07/07/2026 |
| 251 |  Bitkub |
DOGE/THB | $0.07464 | $731,549 | 18:57:07 07/07/2026 |
| 252 | P2B |
DOGE/USDT | $0.07471 | $710,991 | 18:57:12 07/07/2026 |
| 253 |  Lighter |
DOGE/USDC | $0.07467 | $699,060 | 18:57:15 07/07/2026 |
| 254 | Bitrue |
DOGE/RLUSD | $0.07465 | $697,564 | 18:57:09 07/07/2026 |
| 255 | WOO X Pro |
DOGE/USDC | $0.07476 | $695,874 | 19:00:07 07/07/2026 |
| 256 | Bybit |
DOGE/USD | $0.07457 | $688,025 | 18:54:17 07/07/2026 |
| 257 |  PointPay |
DOGE/USDT | $0.07471 | $676,871 | 18:57:10 07/07/2026 |
| 258 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,182 | 19:00:07 07/07/2026 |
| 259 |  Paribu |
DOGE/TRY | $0.07457 | $660,346 | 18:59:57 07/07/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.07464 | $659,034 | 18:57:09 07/07/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.07845 | $644,438 | 19:00:11 07/07/2026 |
| 262 | SuperEx |
DOGE/BTC | $0.07603 | $639,644 | 19:00:09 07/07/2026 |
| 263 | Bybit |
DOGE/USDC | $0.07466 | $634,530 | 18:54:12 07/07/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.07468 | $620,693 | 18:57:16 07/07/2026 |
| 265 |  Coincall |
DOGE/USD | $0.07479 | $613,514 | 19:03:15 07/07/2026 |
| 266 | Bitget |
DOGE/USDC | $0.07464 | $604,595 | 18:54:10 07/07/2026 |
| 267 | Cofinex |
DOGE/USDC | $0.07477 | $578,421 | 19:00:17 07/07/2026 |
| 268 |  Blynex |
DOGE/USDT | $0.07474 | $576,115 | 18:54:11 07/07/2026 |
| 269 |  Bybit EU |
DOGE/USDC | $0.07471 | $575,508 | 18:57:10 07/07/2026 |
| 270 | Hibt |
DOGE/USDC | $0.07469 | $557,261 | 18:57:10 07/07/2026 |
| 271 | KTX |
DOGE/USDT | $0.07472 | $546,259 | 19:00:07 07/07/2026 |
| 272 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 273 | Binance |
DOGE/USD1 | $0.07472 | $514,670 | 18:56:24 07/07/2026 |
| 274 |  AllinX |
DOGE/USDT | $0.07473 | $495,318 | 19:00:12 07/07/2026 |
| 275 |  PrimeXBT |
DOGE/USDT | $0.07470 | $494,142 | 19:00:16 07/07/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.07468 | $485,306 | 18:57:09 07/07/2026 |
| 277 |  Bit2Me |
DOGE/EUR | $0.07474 | $477,880 | 18:57:08 07/07/2026 |
| 278 | Binance |
DOGE/U | $0.07473 | $447,724 | 18:56:24 07/07/2026 |
| 279 | BYDFi |
DOGE/USDC | $0.07472 | $446,952 | 19:00:16 07/07/2026 |
| 280 | KuCoin |
DOGE/USDC | $0.07468 | $446,784 | 18:56:23 07/07/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.07470 | $427,347 | 18:57:07 07/07/2026 |
| 282 |  EXMO |
DOGE/USDT | $0.07463 | $424,887 | 18:57:12 07/07/2026 |
| 283 |  EXMO.ME |
DOGE/USDT | $0.07466 | $423,789 | 19:00:07 07/07/2026 |
| 284 | LeveX |
DOGE/USDT | $0.07471 | $422,599 | 19:00:11 07/07/2026 |
| 285 | Binance |
DOGE/EUR | $0.07467 | $415,876 | 18:56:54 07/07/2026 |
| 286 | Kraken |
XDG/USDT | $0.07474 | $409,672 | 18:59:24 07/07/2026 |
| 287 | Cofinex |
DOGE/USD | $0.07443 | $383,385 | 19:00:17 07/07/2026 |
| 288 | Bitget |
DOGE/USD | $0.07444 | $383,054 | 18:54:15 07/07/2026 |
| 289 | BITmarkets |
DOGE/USDC | $0.07478 | $333,500 | 19:00:12 07/07/2026 |
| 290 | B2Z Exchange |
DOGE/USDC | $0.07478 | $333,492 | 19:00:12 07/07/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.07470 | $329,534 | 18:57:08 07/07/2026 |
| 292 | Binance |
DOGE/BTC | $0.07472 | $323,783 | 18:56:24 07/07/2026 |
| 293 |  Binance TH |
DOGE/USDT | $0.07468 | $321,934 | 18:57:10 07/07/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07470 | $320,095 | 18:57:08 07/07/2026 |
| 295 | Phemex |
DOGE/USDC | $0.07473 | $318,865 | 18:57:12 07/07/2026 |
| 296 | Bit2Me |
DOGE/USDC | $0.07472 | $318,752 | 18:57:08 07/07/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.07475 | $300,137 | 18:57:00 07/07/2026 |
| 298 |  NexDAX |
DOGE/USDT | $0.07469 | $288,440 | 18:57:09 07/07/2026 |
| 299 |  Extended |
DOGE/USD | $0.07442 | $286,575 | 19:03:16 07/07/2026 |
| 300 |  CoinCola |
DOGE/USDT | $0.07472 | $274,230 | 19:00:11 07/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 07/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,706,630,299 với tỷ giá $0.07473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.