Dogecoin DOGE
Xếp hạng #9
00:38:00 23/02/2026
Giá Dogecoin (DOGE)
$0.09497 -4.36%
0.000001412 BTC
2,535 VND
Thấp: $0.09497
Cao: $0.1004
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09578 | $3,203,465,098 | 00:00:07 23/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09571 | $588,252,596 | 23:57:17 22/02/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3200 | $541,516,365 | 23:57:15 22/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09578 | $461,350,315 | 23:57:12 22/02/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09573 | $324,962,656 | 23:57:15 22/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09577 | $311,673,937 | 23:54:16 22/02/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.09582 | $305,988,627 | 00:00:11 23/02/2026 |
| 8 | FameEX |
DOGE/USDT | $0.09582 | $256,584,426 | 23:57:12 22/02/2026 |
| 9 |  OKX |
DOGE/USDT | $0.09561 | $242,006,963 | 23:56:00 22/02/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09573 | $240,778,639 | 23:57:15 22/02/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09574 | $235,502,034 | 23:57:16 22/02/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09575 | $191,618,779 | 00:00:16 23/02/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.09572 | $189,329,119 | 23:57:16 22/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09573 | $181,071,059 | 00:00:16 23/02/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09558 | $162,238,363 | 23:48:15 22/02/2026 |
| 16 |  IBIT Global |
DOGE/USDT | $0.09575 | $155,560,355 | 00:00:17 23/02/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09573 | $142,008,131 | 23:57:15 22/02/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09572 | $130,104,456 | 23:57:19 22/02/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09571 | $116,890,224 | 23:57:16 22/02/2026 |
| 20 |  WhiteBIT |
DOGE/USDT | $0.09571 | $103,175,524 | 23:57:15 22/02/2026 |
| 21 |  Hotcoin |
DOGE/USDT | $0.09572 | $100,078,512 | 23:57:18 22/02/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09575 | $97,065,247 | 00:00:17 23/02/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.09578 | $94,132,249 | 23:57:24 22/02/2026 |
| 24 |  AstralX |
DOGE/USDT | $0.09581 | $85,329,696 | 00:00:07 23/02/2026 |
| 25 |  KlicklX |
DOGE/USDT | $0.09581 | $82,923,071 | 00:00:11 23/02/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09573 | $81,703,314 | 23:57:17 22/02/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.09576 | $77,402,539 | 00:00:15 23/02/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.09572 | $74,743,672 | 23:57:15 22/02/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.09577 | $73,287,463 | 23:54:16 22/02/2026 |
| 30 |  Toobit |
DOGE/USDT | $0.09571 | $66,738,398 | 23:57:16 22/02/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.09578 | $63,637,248 | 23:57:10 22/02/2026 |
| 32 |  UZX |
DOGE/USDT | $0.09573 | $61,529,980 | 23:57:15 22/02/2026 |
| 33 |  BitMart |
DOGE/USDT | $0.09575 | $60,404,208 | 23:57:16 22/02/2026 |
| 34 |  BTSE |
DOGE/USDT | $0.09576 | $60,264,771 | 23:54:15 22/02/2026 |
| 35 |  Coinbase International Exchange |
DOGE/USDC | $0.09579 | $57,141,288 | 00:03:15 23/02/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.09571 | $56,783,790 | 23:57:16 22/02/2026 |
| 37 |  Picol |
DOGE/USDT | $0.09581 | $56,108,847 | 00:00:07 23/02/2026 |
| 38 |  B2Z Exchange |
DOGE/USD | $0.09578 | $54,349,225 | 00:00:16 23/02/2026 |
| 39 |  BITmarkets |
DOGE/USDT | $0.09574 | $54,327,154 | 00:00:15 23/02/2026 |
| 40 |  Gate |
DOGE/USDT | $0.09576 | $49,874,396 | 23:54:19 22/02/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09580 | $49,312,301 | 00:00:17 23/02/2026 |
| 42 |  Coinlocally |
DOGE/USDT | $0.09575 | $41,793,703 | 00:00:16 23/02/2026 |
| 43 |  YEX |
DOGE/USDT | $0.09571 | $40,784,276 | 23:57:16 22/02/2026 |
| 44 | Websea |
DOGE/USDT | $0.09580 | $38,924,428 | 23:57:08 22/02/2026 |
| 45 | Binance |
DOGE/USDT | $0.09581 | $38,667,303 | 23:56:54 22/02/2026 |
| 46 |  NovaEx |
DOGE/USDT | $0.09575 | $38,345,604 | 00:00:16 23/02/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.09574 | $37,058,963 | 00:00:15 23/02/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.09574 | $35,166,681 | 00:00:15 23/02/2026 |
| 49 |  Deepcoin |
DOGE/USDT | $0.09577 | $35,093,717 | 23:57:15 22/02/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.09574 | $34,009,761 | 23:57:17 22/02/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.09576 | $34,000,364 | 23:54:15 22/02/2026 |
| 52 |  LBank |
DOGE/USDT | $0.09573 | $33,316,168 | 23:57:15 22/02/2026 |
| 53 |  EasiCoin |
DOGE/USDT | $0.09575 | $32,559,231 | 00:00:16 23/02/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.09572 | $30,439,531 | 23:57:16 22/02/2026 |
| 55 | NovaEx |
DOGE/USD | $0.09577 | $28,375,126 | 00:00:16 23/02/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.09572 | $27,469,919 | 23:57:16 22/02/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09573 | $24,978,672 | 23:57:15 22/02/2026 |
| 58 |  BingX |
DOGE/USDT | $0.09573 | $24,936,443 | 23:57:17 22/02/2026 |
| 59 |  HTX |
DOGE/USDT | $0.09563 | $24,694,425 | 23:51:16 22/02/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.09581 | $24,480,589 | 00:00:11 23/02/2026 |
| 61 |  ASTX |
DOGE/USDT | $0.09574 | $24,443,450 | 00:00:16 23/02/2026 |
| 62 |  Ekbit |
DOGE/USDT | $0.09574 | $24,388,071 | 00:00:16 23/02/2026 |
| 63 |  KTX |
DOGE/USDT | $0.09575 | $24,218,301 | 00:00:15 23/02/2026 |
| 64 |  Dmex |
DOGE/USD | $0.09581 | $24,029,920 | 00:03:17 23/02/2026 |
| 65 |  CRMClick |
DOGE/USDT | $0.09578 | $23,801,409 | 00:00:15 23/02/2026 |
| 66 |  Superp |
DOGE/USDT | $0.09575 | $23,297,241 | 00:03:16 23/02/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.09578 | $23,174,097 | 23:57:09 22/02/2026 |
| 68 | OKX |
DOGE/USDT | $0.09581 | $23,173,390 | 23:56:54 22/02/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.09560 | $22,533,323 | 23:48:16 22/02/2026 |
| 70 | Batonex |
DOGE/USDT | $0.09581 | $22,488,877 | 00:00:07 23/02/2026 |
| 71 |  CrypFine |
DOGE/USDT | $0.09577 | $22,451,422 | 00:00:15 23/02/2026 |
| 72 | Binance |
DOGE/USDC | $0.09576 | $22,157,586 | 23:54:16 22/02/2026 |
| 73 |  EdgeX |
DOGE/USD | $0.09577 | $21,868,741 | 00:03:15 23/02/2026 |
| 74 | HTX |
DOGE/USDT | $0.09584 | $20,878,672 | 23:59:54 22/02/2026 |
| 75 |  SWFT Trade |
DOGE/USDT | $0.09580 | $20,828,616 | 00:00:10 23/02/2026 |
| 76 | CRMClick |
DOGE/USDT | $0.09580 | $20,827,626 | 00:00:07 23/02/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09574 | $20,539,446 | 00:00:18 23/02/2026 |
| 78 |  Ourbit |
DOGE/USDT | $0.09573 | $19,386,097 | 23:57:15 22/02/2026 |
| 79 |  XXKK |
DOGE/USDT | $0.09336 | $19,175,905 | 23:54:11 22/02/2026 |
| 80 |  4E |
DOGE/USDT | $0.09578 | $19,138,453 | 23:57:12 22/02/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.09574 | $18,707,040 | 00:00:15 23/02/2026 |
| 82 |  Coinstore |
DOGE/USDT | $0.09569 | $18,706,659 | 23:57:11 22/02/2026 |
| 83 | BVOX |
DOGE/USDT | $0.09565 | $17,388,739 | 23:48:11 22/02/2026 |
| 84 |  BTDUex |
DOGE/USDT | $0.09580 | $15,795,959 | 23:57:09 22/02/2026 |
| 85 |  MEXC |
DOGE/USDT | $0.09581 | $15,650,080 | 23:57:09 22/02/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.09574 | $15,373,781 | 00:00:16 23/02/2026 |
| 87 | CoinW |
DOGE/USDT | $0.09578 | $15,184,369 | 23:54:08 22/02/2026 |
| 88 | BiKing |
DOGE/USDT | $0.09581 | $15,082,815 | 00:00:08 23/02/2026 |
| 89 | Hotcoin |
DOGE/USD | $0.09573 | $14,706,328 | 23:57:18 22/02/2026 |
| 90 |  Millionero |
DOGE/USDT | $0.09581 | $14,660,268 | 23:54:11 22/02/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.09572 | $14,554,973 | 23:57:15 22/02/2026 |
| 92 |  EagleX |
DOGE/USDT | $0.09573 | $14,009,864 | 00:00:15 23/02/2026 |
| 93 |  AllinX |
DOGE/USDT | $0.09574 | $13,916,047 | 00:00:15 23/02/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.09579 | $13,874,134 | 23:54:18 22/02/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.09579 | $13,858,392 | 23:57:10 22/02/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.09577 | $13,855,913 | 23:59:53 22/02/2026 |
| 97 | UZX |
DOGE/USDT | $0.09579 | $13,628,383 | 23:57:07 22/02/2026 |
| 98 | BitMart |
DOGE/USDT | $0.09582 | $12,173,886 | 23:57:12 22/02/2026 |
| 99 | Gate |
DOGE/USDT | $0.09580 | $12,074,570 | 23:56:54 22/02/2026 |
| 100 | AstralX |
DOGE/USDT | $0.09575 | $11,872,129 | 00:00:15 23/02/2026 |
| 101 | NovaEx |
DOGE/USDT | $0.09580 | $11,834,957 | 00:00:11 23/02/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.09756 | $11,467,632 | 23:56:54 22/02/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.09583 | $11,249,948 | 23:56:59 22/02/2026 |
| 104 | LBank |
DOGE/USDT | $0.09579 | $11,247,964 | 23:57:13 22/02/2026 |
| 105 |  CoinChief |
DOGE/USDT | $0.09581 | $10,682,588 | 00:00:08 23/02/2026 |
| 106 | BlockFin |
DOGE/USDT | $0.09584 | $10,515,155 | 00:00:11 23/02/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.09576 | $9,726,789 | 23:57:09 22/02/2026 |
| 108 |  Tebbit |
DOGE/USDT | $0.09581 | $9,639,411 | 00:00:08 23/02/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.09580 | $9,599,273 | 23:57:09 22/02/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.09581 | $9,581,682 | 00:00:12 23/02/2026 |
| 111 | ASTX |
DOGE/USDT | $0.09581 | $9,567,810 | 00:00:12 23/02/2026 |
| 112 | Hibt |
DOGE/USDT | $0.09579 | $9,545,530 | 23:57:13 22/02/2026 |
| 113 |  AscendEX |
DOGE/USDT | $0.09574 | $9,512,940 | 23:54:15 22/02/2026 |
| 114 | OrangeX |
DOGE/USDT | $0.09581 | $8,765,618 | 23:57:12 22/02/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.09575 | $8,653,383 | 00:00:17 23/02/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.09580 | $8,589,394 | 00:00:07 23/02/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.09580 | $8,457,587 | 00:00:09 23/02/2026 |
| 118 | Millionero |
DOGE/USDT | $0.09571 | $8,446,368 | 23:57:22 22/02/2026 |
| 119 |  SunX |
DOGE/USDT | $0.09581 | $8,254,961 | 00:00:09 23/02/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.09572 | $8,241,045 | 23:57:17 22/02/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.09560 | $8,132,970 | 23:42:10 22/02/2026 |
| 122 | DigiFinex |
DOGE/USDT | $0.09579 | $7,977,552 | 23:57:11 22/02/2026 |
| 123 | WEEX |
DOGE/USDT | $0.09579 | $7,854,383 | 23:57:12 22/02/2026 |
| 124 |  Venus |
DOGE/vDOGE | $0.09579 | $7,610,314 | 00:00:08 23/02/2026 |
| 125 | Coinlocally |
DOGE/USDT | $0.09580 | $7,593,723 | 00:00:11 23/02/2026 |
| 126 | WHXEX |
DOGE/USD | $0.09572 | $7,260,879 | 23:57:16 22/02/2026 |
| 127 | YEX |
DOGE/USD | $0.09572 | $6,878,167 | 23:57:16 22/02/2026 |
| 128 | Hotcoin |
DOGE/USDT | $0.09582 | $6,861,157 | 23:57:41 22/02/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.09584 | $6,668,723 | 00:00:12 23/02/2026 |
| 130 | Toobit |
DOGE/USDT | $0.09579 | $6,628,014 | 23:57:11 22/02/2026 |
| 131 | Tebbit |
DOGE/USDT | $0.09575 | $6,564,878 | 00:00:16 23/02/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.09579 | $6,564,416 | 23:57:09 22/02/2026 |
| 133 |  BloFin |
DOGE/USDT | $0.09569 | $6,530,167 | 23:57:16 22/02/2026 |
| 134 | BloFin |
DOGE/USDT | $0.09584 | $6,227,202 | 00:00:07 23/02/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.09578 | $6,174,463 | 23:57:11 22/02/2026 |
| 136 | EagleX |
DOGE/USDT | $0.09580 | $5,844,210 | 00:00:12 23/02/2026 |
| 137 | Phemex |
DOGE/USDT | $0.09577 | $5,803,771 | 23:57:10 22/02/2026 |
| 138 | CoinP |
DOGE/USDT | $0.09580 | $5,487,278 | 00:00:09 23/02/2026 |
| 139 | Biconomy.com |
DOGE/USDT | $0.09579 | $5,359,239 | 23:57:10 22/02/2026 |
| 140 |  Aster |
DOGE/USDT | $0.09576 | $5,233,355 | 23:54:15 22/02/2026 |
| 141 |  Grvt |
DOGE/USDT | $0.09577 | $5,230,462 | 00:03:20 23/02/2026 |
| 142 |  ICRYPEX |
DOGE/USDT | $0.09584 | $5,205,898 | 00:00:15 23/02/2026 |
| 143 | YEX |
DOGE/USDT | $0.09580 | $5,183,698 | 00:00:08 23/02/2026 |
| 144 |  Crypto.com Exchange |
DOGE/USD | $0.09579 | $5,022,285 | 23:57:17 22/02/2026 |
| 145 | Bitget |
DOGE/USDT | $0.09581 | $4,907,096 | 23:54:09 22/02/2026 |
| 146 | BitradeX |
DOGE/USDT | $0.09581 | $4,873,365 | 00:00:09 23/02/2026 |
| 147 |  OneEx |
DOGE/USDT | $0.09581 | $4,870,091 | 00:00:15 23/02/2026 |
| 148 | Bybit |
DOGE/USDT | $0.09579 | $4,720,357 | 23:54:09 22/02/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.09756 | $4,565,126 | 23:59:54 22/02/2026 |
| 150 |  Hyperliquid |
DOGE/USD | $0.09572 | $4,563,978 | 23:57:26 22/02/2026 |
| 151 | Crypto.com Exchange |
DOGE/USD | $0.09578 | $4,560,447 | 23:57:11 22/02/2026 |
| 152 | TruBit Pro Exchange |
DOGE/USDT | $0.09581 | $4,511,048 | 00:00:08 23/02/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.09584 | $4,233,154 | 23:55:23 22/02/2026 |
| 154 | 4E |
DOGE/USDT | $0.09574 | $4,189,918 | 23:57:15 22/02/2026 |
| 155 | Binance |
DOGE/USD1 | $0.09581 | $4,145,213 | 23:56:54 22/02/2026 |
| 156 |  CoinEx |
DOGE/USDT | $0.09586 | $4,078,957 | 23:59:53 22/02/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.09584 | $4,001,185 | 00:00:10 23/02/2026 |
| 158 |  Bitstamp by Robinhood |
DOGE/USD | $0.09584 | $3,951,889 | 23:59:23 22/02/2026 |
| 159 |  Niza.io |
DOGE/USDT | $0.09581 | $3,912,186 | 23:57:07 22/02/2026 |
| 160 |  BTCC |
DOGE/USDT | $0.09580 | $3,861,936 | 23:57:12 22/02/2026 |
| 161 |  GroveX |
DOGE/USDT | $0.09577 | $3,848,698 | 23:57:08 22/02/2026 |
| 162 | Binance |
DOGE/USDC | $0.09581 | $3,816,204 | 23:56:54 22/02/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.09575 | $3,800,596 | 00:00:16 23/02/2026 |
| 164 | Toobit |
DOGE/USDC | $0.09573 | $3,795,730 | 23:57:16 22/02/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.09585 | $3,769,977 | 00:00:08 23/02/2026 |
| 166 | BITmarkets |
DOGE/USD | $0.09585 | $3,769,877 | 00:00:09 23/02/2026 |
| 167 |  Coinflare |
DOGE/USDT | $0.09581 | $3,661,092 | 00:00:15 23/02/2026 |
| 168 |  Kraken |
XDG/USD | $0.09582 | $3,577,508 | 23:59:55 22/02/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.09581 | $3,392,513 | 00:00:08 23/02/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.09575 | $3,382,243 | 00:00:18 23/02/2026 |
| 171 |  MGBX |
DOGE/USDT | $0.09584 | $3,310,579 | 00:00:08 23/02/2026 |
| 172 | OneEx |
DOGE/USDT | $0.09581 | $3,257,141 | 00:00:11 23/02/2026 |
| 173 | BitxEX |
DOGE/USDT | $0.09574 | $3,228,598 | 00:00:15 23/02/2026 |
| 174 |  PrimeXBT |
DOGE/USDT | $0.09574 | $3,143,183 | 00:03:16 23/02/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.09565 | $3,076,664 | 23:48:13 22/02/2026 |
| 176 | BingX |
DOGE/USDT | $0.09559 | $3,068,276 | 23:45:07 22/02/2026 |
| 177 | B2Z Exchange |
DOGE/USDC | $0.09582 | $3,016,762 | 00:00:08 23/02/2026 |
| 178 | BITmarkets |
DOGE/USDC | $0.09582 | $3,016,681 | 00:00:09 23/02/2026 |
| 179 | WhiteBIT |
DOGE/USDT | $0.09578 | $3,005,788 | 23:57:10 22/02/2026 |
| 180 |  Bitfinex |
DOGE/BTC | $0.09608 | $2,838,410 | 23:59:53 22/02/2026 |
| 181 | Ju.com |
DOGE/USDT | $0.09581 | $2,826,733 | 00:00:12 23/02/2026 |
| 182 | Echobit |
DOGE/USDT | $0.09580 | $2,824,886 | 23:57:08 22/02/2026 |
| 183 |  BitbabyExchange |
DOGE/USDT | $0.09575 | $2,724,655 | 23:54:16 22/02/2026 |
| 184 |  Azbit |
DOGE/USDT | $0.09568 | $2,685,022 | 23:57:07 22/02/2026 |
| 185 | AllinX |
DOGE/USDT | $0.09585 | $2,494,277 | 00:00:08 23/02/2026 |
| 186 | WHXEX |
DOGE/USDC | $0.09580 | $2,472,219 | 00:00:12 23/02/2026 |
| 187 |  Paribu |
DOGE/USDT | $0.09547 | $2,446,456 | 00:01:56 23/02/2026 |
| 188 | Koinbay |
DOGE/USDC | $0.09579 | $2,432,199 | 23:57:09 22/02/2026 |
| 189 | Pionex |
DOGE/USDT | $0.09572 | $2,326,447 | 23:57:16 22/02/2026 |
| 190 | KTX |
DOGE/USDT | $0.09581 | $2,248,386 | 00:00:09 23/02/2026 |
| 191 | KCEX |
DOGE/USDT | $0.09580 | $2,211,300 | 23:57:12 22/02/2026 |
| 192 | CZR Exchange |
DOGE/USDT | $0.09580 | $2,140,310 | 00:00:08 23/02/2026 |
| 193 | XT.COM |
DOGE/USD1 | $0.09580 | $2,072,754 | 23:57:09 22/02/2026 |
| 194 | VOOX Exchange |
DOGE/USDT | $0.09580 | $2,067,296 | 00:00:13 23/02/2026 |
| 195 | Biconomy.com |
DOGE/USDC | $0.09579 | $2,027,186 | 23:57:10 22/02/2026 |
| 196 | Millionero |
DOGE/USDC | $0.09579 | $1,987,744 | 23:54:11 22/02/2026 |
| 197 |  Bitbank |
DOGE/JPY | $0.09595 | $1,977,743 | 23:57:07 22/02/2026 |
| 198 |  PointPay |
DOGE/USDT | $0.09580 | $1,957,233 | 23:54:11 22/02/2026 |
| 199 | Zoomex |
DOGE/USDT | $0.09582 | $1,889,259 | 23:57:07 22/02/2026 |
| 200 | AscendEX |
DOGE/USDT | $0.09587 | $1,657,826 | 23:57:08 22/02/2026 |
| 201 | Paribu |
DOGE/TRY | $0.09581 | $1,654,740 | 00:01:56 23/02/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.09581 | $1,652,529 | 23:54:08 22/02/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.09584 | $1,644,804 | 00:00:08 23/02/2026 |
| 204 |  LeveX |
DOGE/USDT | $0.09574 | $1,591,960 | 00:00:15 23/02/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.09583 | $1,565,040 | 23:57:11 22/02/2026 |
| 206 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,262 | 00:00:09 23/02/2026 |
| 207 |  Bitkub |
DOGE/THB | $0.1283 | $1,473,686 | 23:54:08 22/02/2026 |
| 208 | Bitunix |
DOGE/USD | $0.09561 | $1,451,508 | 23:48:16 22/02/2026 |
| 209 | SuperEx |
DOGE/BTC | $0.09734 | $1,445,851 | 23:57:09 22/02/2026 |
| 210 | BitbabyExchange |
DOGE/USDT | $0.09580 | $1,419,505 | 23:54:08 22/02/2026 |
| 211 | Aivora Exchange |
DOGE/USDT | $0.09585 | $1,400,228 | 00:00:08 23/02/2026 |
| 212 | WhiteBIT |
DOGE/USDC | $0.09568 | $1,387,306 | 23:57:10 22/02/2026 |
| 213 | Bitfinex |
DOGE/USD | $0.09588 | $1,329,295 | 23:59:53 22/02/2026 |
| 214 |  Cryptomus |
DOGE/USDT | $0.09584 | $1,312,037 | 00:00:07 23/02/2026 |
| 215 | YEX |
DOGE/USDC | $0.09573 | $1,304,179 | 23:57:16 22/02/2026 |
| 216 |  BlueBit |
DOGE/USDT | $0.09582 | $1,285,451 | 00:00:12 23/02/2026 |
| 217 | BitMart |
DOGE/USDC | $0.09583 | $1,258,623 | 23:57:12 22/02/2026 |
| 218 | BitbabyExchange |
DOGE/USDC | $0.09574 | $1,221,604 | 23:54:16 22/02/2026 |
| 219 |  EVEDEX |
DOGE/USD | $0.09584 | $1,216,869 | 00:03:15 23/02/2026 |
| 220 | Aivora Exchange |
DOGE/USDC | $0.09573 | $1,200,409 | 00:00:16 23/02/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.09576 | $1,196,348 | 00:03:16 23/02/2026 |
| 222 | Binance |
DOGE/FDUSD | $0.09583 | $1,182,956 | 23:56:42 22/02/2026 |
| 223 | NovaEx |
DOGE/USDC | $0.09580 | $1,168,082 | 00:00:11 23/02/2026 |
| 224 |  Extended |
DOGE/USD | $0.09580 | $1,104,738 | 00:03:16 23/02/2026 |
| 225 |  BitMEX |
DOGE/USDT | $0.09558 | $1,099,089 | 23:57:15 22/02/2026 |
| 226 | Binance |
DOGE/TRY | $0.09587 | $1,089,115 | 23:56:42 22/02/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.09592 | $1,028,013 | 23:57:12 22/02/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.09580 | $1,018,860 | 00:00:13 23/02/2026 |
| 229 | BitTap |
DOGE/USDT | $0.09580 | $1,016,701 | 00:00:11 23/02/2026 |
| 230 |  TGEX |
DOGE/USDT | $0.09575 | $996,927 | 00:00:15 23/02/2026 |
| 231 |  ALP.COM |
DOGE/USDT | $0.09580 | $944,372 | 23:57:15 22/02/2026 |
| 232 |  Cat.Ex |
DOGE/USDT | $0.09584 | $922,809 | 00:00:12 23/02/2026 |
| 233 | Bitrue |
DOGE/XRP | $0.09581 | $898,402 | 23:57:10 22/02/2026 |
| 234 |  Backpack Exchange |
DOGE/USDC | $0.09580 | $884,783 | 23:57:16 22/02/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.09581 | $871,775 | 23:57:10 22/02/2026 |
| 236 |  ApeX Omni |
DOGE/USDT | $0.09577 | $844,328 | 00:03:16 23/02/2026 |
| 237 |  P2B |
DOGE/USDT | $0.09580 | $843,168 | 23:54:11 22/02/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.09578 | $840,375 | 23:57:09 22/02/2026 |
| 239 |  Lighter |
DOGE/USDC | $0.09578 | $839,693 | 00:00:15 23/02/2026 |
| 240 | Cofinex |
DOGE/USD | $0.09577 | $796,291 | 23:57:17 22/02/2026 |
| 241 | Bitget |
DOGE/USD | $0.09576 | $793,387 | 23:54:15 22/02/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.09582 | $784,049 | 00:00:12 23/02/2026 |
| 243 | Pionex |
DOGE/BTC | $0.09568 | $775,540 | 23:57:16 22/02/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.09585 | $758,169 | 23:57:08 22/02/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.09560 | $755,508 | 23:57:17 22/02/2026 |
| 246 | Pionex |
DOGE/SOL | $0.09572 | $755,447 | 23:57:16 22/02/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.09579 | $733,943 | 23:57:10 22/02/2026 |
| 248 | Bitfinex |
DOGE/USDT | $0.09557 | $721,183 | 23:59:53 22/02/2026 |
| 249 |  BiFinance |
DOGE/USDT | $0.09580 | $714,455 | 23:54:12 22/02/2026 |
| 250 |  Dex-Trade |
DOGE/USDT | $0.09581 | $698,057 | 23:54:07 22/02/2026 |
| 251 | Bybit |
DOGE/USD | $0.09570 | $662,901 | 23:54:16 22/02/2026 |
| 252 | BYDFi |
DOGE/USDT | $0.09581 | $660,047 | 00:00:11 23/02/2026 |
| 253 | WhiteBIT |
DOGE/TRY | $0.09589 | $609,142 | 23:57:10 22/02/2026 |
| 254 | KCEX |
DOGE/USDC | $0.09581 | $587,657 | 23:57:12 22/02/2026 |
| 255 | Azbit |
DOGE/BTC | $0.09581 | $537,730 | 23:57:07 22/02/2026 |
| 256 | Pionex |
DOGE/ETH | $0.09571 | $532,665 | 23:57:16 22/02/2026 |
| 257 |  KoinBX |
DOGE/USDT | $0.09579 | $517,256 | 00:00:09 23/02/2026 |
| 258 | BitMEX |
DOGE/USD | $0.09585 | $512,850 | 23:57:15 22/02/2026 |
| 259 |  Coincall |
DOGE/USD | $0.09581 | $503,688 | 00:03:16 23/02/2026 |
| 260 | KoinBX |
DOGE/INR | $0.1014 | $494,829 | 00:00:09 23/02/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.09581 | $482,273 | 23:57:10 22/02/2026 |
| 262 |  SunX |
DOGE/USDT | $0.09583 | $478,006 | 00:03:17 23/02/2026 |
| 263 | MEXC |
DOGE/USDE | $0.09598 | $468,515 | 23:57:09 22/02/2026 |
| 264 | B2Z Exchange |
DOGE/USDT | $0.09581 | $466,134 | 00:00:08 23/02/2026 |
| 265 | BITmarkets |
DOGE/USDT | $0.09581 | $466,122 | 00:00:09 23/02/2026 |
| 266 | BTSE |
DOGE/USDT | $0.09582 | $465,993 | 23:54:08 22/02/2026 |
| 267 | Toobit |
DOGE/USDC | $0.09581 | $462,758 | 23:57:11 22/02/2026 |
| 268 | BlockFin |
DOGE/USDC | $0.09576 | $453,980 | 00:00:11 23/02/2026 |
| 269 |  Bit2Me |
DOGE/EUR | $0.09586 | $448,826 | 00:00:08 23/02/2026 |
| 270 | Bit2Me |
DOGE/USDC | $0.09581 | $419,973 | 00:00:08 23/02/2026 |
| 271 | Hibt |
DOGE/USDC | $0.09579 | $419,567 | 23:57:13 22/02/2026 |
| 272 | Bitfinex |
DOGE/USDT | $0.09579 | $417,861 | 23:57:16 22/02/2026 |
| 273 |  Coinone |
DOGE/KRW | $0.09742 | $417,364 | 23:59:53 22/02/2026 |
| 274 |  BitDelta |
DOGE/USDC | $0.09581 | $412,982 | 00:00:19 23/02/2026 |
| 275 | Binance |
DOGE/BTC | $0.09601 | $408,382 | 23:56:54 22/02/2026 |
| 276 |  Blynex |
DOGE/USDT | $0.09577 | $387,465 | 23:57:07 22/02/2026 |
| 277 | Bitrue |
DOGE/USD1 | $0.09580 | $386,125 | 23:57:10 22/02/2026 |
| 278 | BTCC |
DOGE/USDC | $0.09580 | $381,895 | 23:57:12 22/02/2026 |
| 279 |  TRIV |
DOGE/IDR | $0.09613 | $381,524 | 00:00:17 23/02/2026 |
| 280 | TRIV |
DOGE/USDT | $0.09581 | $381,493 | 00:00:17 23/02/2026 |
| 281 |  Binance TH |
DOGE/USDT | $0.09579 | $378,393 | 23:57:07 22/02/2026 |
| 282 | Bitget |
DOGE/USDC | $0.09580 | $359,552 | 23:54:09 22/02/2026 |
| 283 |  ONUS Pro |
DOGE/VNDC | $0.09582 | $325,673 | 23:54:16 22/02/2026 |
| 284 |  EXMO |
DOGE/USDT | $0.09588 | $320,040 | 23:54:08 22/02/2026 |
| 285 |  EXMO.ME |
DOGE/USDT | $0.09588 | $318,830 | 23:54:07 22/02/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.09579 | $315,625 | 23:57:10 22/02/2026 |
| 287 | MEXC |
DOGE/EUR | $0.09600 | $315,512 | 23:57:09 22/02/2026 |
| 288 |  Nivex |
DOGE/USDT | $0.09582 | $314,809 | 00:00:07 23/02/2026 |
| 289 | Bybit |
DOGE/USDC | $0.09574 | $307,236 | 23:54:09 22/02/2026 |
| 290 |  Fastex |
DOGE/USDT | $0.09592 | $302,451 | 23:57:11 22/02/2026 |
| 291 | WhiteBIT |
DOGE/BTC | $0.09573 | $291,755 | 23:57:10 22/02/2026 |
| 292 | Poloniex |
DOGE/USDT | $0.09575 | $286,392 | 23:57:16 22/02/2026 |
| 293 | BloFin |
DOGE/USDC | $0.09576 | $277,161 | 00:00:07 23/02/2026 |
| 294 | Fastex |
DOGE/USDC | $0.09590 | $271,636 | 23:57:11 22/02/2026 |
| 295 | Binance |
DOGE/EUR | $0.09585 | $271,454 | 23:56:54 22/02/2026 |
| 296 |  Gemini |
DOGE/GUSD | $0.09586 | $265,718 | 23:59:54 22/02/2026 |
| 297 | Gemini |
DOGE/USD | $0.09586 | $265,718 | 23:59:54 22/02/2026 |
| 298 | Gemini |
DOGE/USDC | $0.09586 | $265,718 | 23:59:53 22/02/2026 |
| 299 |  CriptoSwaps |
DOGE/BTC | $0.09533 | $259,614 | 00:00:09 23/02/2026 |
| 300 | Bibox |
DOGE/ETH | $0.1693 | $258,026 | 00:00:09 23/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 23/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,203,465,098 với tỷ giá $0.09578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.