Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,019,241,920,284 Khối lượng (24h): $100,882,740,821 Thị phần: BTC: 59.2%, ETH: 11.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 14:43:00 24/01/2026
Giá Dogecoin (DOGE)
$0.1239 -0.94%
0.000001385 BTC 3,283 VND
Thấp: $0.1224 Cao: $0.1273

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1242 $18,383,424,989 14:00:15 24/01/2026
2 Top.one Top.one DOGE/USDT $0.1241 $1,082,487,927 14:03:17 24/01/2026
3 FameEX FameEX DOGE/USDT $0.1242 $820,728,696 13:57:17 24/01/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.1242 $584,266,837 13:54:08 24/01/2026
5 Koinbay Koinbay DOGE/USDT $0.3196 $540,878,334 13:57:15 24/01/2026
6 MEXC MEXC DOGE/USDT $0.1242 $522,608,528 13:54:15 24/01/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1242 $496,704,153 13:57:16 24/01/2026
8 Darkex Exchange Darkex Exchange DOGE/USDT $0.1242 $486,975,383 14:00:17 24/01/2026
9 Binance Binance DOGE/USDT $0.1242 $433,008,649 13:54:16 24/01/2026
10 OKX OKX DOGE/USDT $0.1242 $338,093,669 13:55:55 24/01/2026
11 OrangeX OrangeX DOGE/USDT $0.1241 $326,828,058 13:54:15 24/01/2026
12 Tapbit Tapbit DOGE/USDT $0.1242 $326,705,955 13:57:15 24/01/2026
13 Echobit Echobit DOGE/USDT $0.1242 $307,300,849 14:00:17 24/01/2026
14 Hotcoin Hotcoin DOGE/USDT $0.1242 $303,318,712 13:57:18 24/01/2026
15 Ju.com Ju.com DOGE/USDT $0.1242 $290,489,633 14:00:16 24/01/2026
16 Batonex Batonex DOGE/USDT $0.1242 $274,592,060 14:00:16 24/01/2026
17 CoinUp.io CoinUp.io DOGE/USDT $0.1242 $225,356,212 13:51:18 24/01/2026
18 BVOX BVOX DOGE/USDT $0.1242 $224,648,036 13:57:15 24/01/2026
19 IBIT Global IBIT Global DOGE/USDT $0.1242 $215,177,559 14:00:17 24/01/2026
20 BTDUex BTDUex DOGE/USDT $0.1243 $188,625,079 14:00:07 24/01/2026
21 BlockFin BlockFin DOGE/USDT $0.1242 $182,068,261 13:54:15 24/01/2026
22 WhiteBIT WhiteBIT DOGE/USDT $0.1242 $158,222,837 13:57:15 24/01/2026
23 Hibt Hibt DOGE/USDT $0.1242 $147,525,788 13:54:24 24/01/2026
24 BiKing BiKing DOGE/USDT $0.1242 $138,956,183 13:54:17 24/01/2026
25 4E 4E DOGE/USDT $0.1242 $130,824,173 14:00:15 24/01/2026
26 KCEX KCEX DOGE/USDT $0.1242 $128,387,897 13:57:15 24/01/2026
27 Gate Gate DOGE/USDT $0.1242 $122,807,728 13:54:19 24/01/2026
28 Bybit Bybit DOGE/USDT $0.1242 $118,002,732 13:54:16 24/01/2026
29 CoinW CoinW DOGE/USDT $0.1242 $116,226,391 13:57:18 24/01/2026
30 FameEX FameEX DOGE/USDT $0.1243 $111,336,985 13:57:11 24/01/2026
31 CoinCatch CoinCatch DOGE/USDT $0.1256 $109,066,394 17:45:16 20/01/2026
32 WEEX WEEX DOGE/USDT $0.1242 $99,251,542 13:57:16 24/01/2026
33 KTX KTX DOGE/USDT $0.1242 $87,361,313 14:00:15 24/01/2026
34 Pionex Pionex DOGE/USDT $0.1243 $85,329,567 13:57:09 24/01/2026
35 UZX UZX DOGE/USDT $0.1242 $84,424,990 13:54:15 24/01/2026
36 Biconomy.com Biconomy.com DOGE/USDT $0.1242 $83,817,077 13:57:15 24/01/2026
37 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1242 $82,852,873 14:00:16 24/01/2026
38 CZR Exchange CZR Exchange DOGE/USDT $0.1242 $77,973,664 13:57:16 24/01/2026
39 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1242 $77,881,256 14:00:16 24/01/2026
40 BitMart BitMart DOGE/USDT $0.1242 $77,110,222 13:57:16 24/01/2026
41 Picol Picol DOGE/USDT $0.1243 $74,732,997 14:00:13 24/01/2026
42 AstralX AstralX DOGE/USDT $0.1243 $69,762,954 14:00:20 24/01/2026
43 Websea Websea DOGE/USDT $0.1242 $67,929,678 14:00:17 24/01/2026
44 KlicklX KlicklX DOGE/USDT $0.1243 $67,056,734 14:00:12 24/01/2026
45 BingX BingX DOGE/USDT $0.1242 $66,598,149 13:57:22 24/01/2026
46 NovaEx NovaEx DOGE/USDT $0.1242 $65,718,281 14:00:16 24/01/2026
47 Dmex Dmex DOGE/USD $0.1242 $62,872,308 14:03:17 24/01/2026
48 Bitget Bitget DOGE/USDT $0.1242 $59,419,467 13:54:16 24/01/2026
49 Cofinex Cofinex DOGE/USDT $0.1242 $59,200,399 14:00:15 24/01/2026
50 Coinlocally Coinlocally DOGE/USDT $0.1242 $59,182,512 14:00:17 24/01/2026
51 YEX YEX DOGE/USDT $0.1242 $58,373,297 13:57:16 24/01/2026
52 Websea Websea DOGE/USDT $0.1243 $56,233,425 14:00:12 24/01/2026
53 Binance Binance DOGE/USDT $0.1243 $54,161,540 13:56:54 24/01/2026
54 Ourbit Ourbit DOGE/USDT $0.1242 $52,795,787 13:57:16 24/01/2026
55 Toobit Toobit DOGE/USDT $0.1242 $52,783,370 13:57:15 24/01/2026
56 EdgeX EdgeX DOGE/USD $0.1242 $50,347,771 14:03:15 24/01/2026
57 EasiCoin EasiCoin DOGE/USDT $0.1242 $50,345,875 14:00:16 24/01/2026
58 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1242 $49,167,695 14:00:15 24/01/2026
59 Deepcoin Deepcoin DOGE/USDT $0.1243 $47,024,596 13:57:15 24/01/2026
60 YUBIT YUBIT DOGE/USDT $0.1242 $43,721,879 13:57:15 24/01/2026
61 Binance Binance DOGE/FDUSD $0.1243 $43,444,632 13:56:54 24/01/2026
62 Hotcoin Hotcoin DOGE/USD $0.1242 $43,371,127 13:57:18 24/01/2026
63 CoinP CoinP DOGE/USDT $0.1242 $42,557,598 14:00:17 24/01/2026
64 BTSE BTSE DOGE/USDT $0.1242 $41,269,961 13:57:15 24/01/2026
65 HTX HTX DOGE/USDT $0.1242 $40,731,359 13:57:16 24/01/2026
66 CRMClick CRMClick DOGE/USDT $0.1242 $40,697,355 14:00:15 24/01/2026
67 Binance Binance DOGE/USDC $0.1242 $40,519,438 13:54:16 24/01/2026
68 B2Z Exchange B2Z Exchange DOGE/USD $0.1243 $39,797,724 14:00:15 24/01/2026
69 BITmarkets BITmarkets DOGE/USDT $0.1242 $39,774,157 14:00:15 24/01/2026
70 Bitrue Bitrue DOGE/USDT $0.1242 $39,337,277 13:57:17 24/01/2026
71 Zoomex Zoomex DOGE/USDT $0.1242 $39,334,144 13:51:21 24/01/2026
72 EagleX EagleX DOGE/USDT $0.1242 $35,985,176 14:00:15 24/01/2026
73 Batonex Batonex DOGE/USDT $0.1243 $34,001,055 14:00:10 24/01/2026
74 Bitunix Bitunix DOGE/USDT $0.1242 $33,681,407 13:54:15 24/01/2026
75 ICRYPEX ICRYPEX DOGE/USDT $0.1235 $33,523,132 14:00:08 24/01/2026
76 Ekbit Ekbit DOGE/USDT $0.1242 $33,009,492 14:00:15 24/01/2026
77 CrypFine CrypFine DOGE/USDT $0.1242 $32,267,950 14:00:18 24/01/2026
78 BitradeX BitradeX DOGE/USDT $0.1242 $31,301,089 13:57:15 24/01/2026
79 LBank LBank DOGE/USDT $0.1243 $30,809,883 13:57:10 24/01/2026
80 HTX HTX DOGE/USDT $0.1243 $29,975,926 13:59:24 24/01/2026
81 CRMClick CRMClick DOGE/USDT $0.1243 $29,923,380 14:00:12 24/01/2026
82 SWFT Trade SWFT Trade DOGE/USDT $0.1243 $29,922,771 14:00:08 24/01/2026
83 NovaEx NovaEx DOGE/USD $0.1242 $29,825,217 14:00:16 24/01/2026
84 VOOX Exchange VOOX Exchange DOGE/USDT $0.1242 $27,622,334 13:57:18 24/01/2026
85 MEXC MEXC DOGE/USDT $0.1242 $26,763,897 13:54:11 24/01/2026
86 XXKK XXKK DOGE/USDT $0.1242 $26,694,841 13:54:07 24/01/2026
87 4E 4E DOGE/USDT $0.1243 $26,626,209 14:00:09 24/01/2026
88 OKX OKX DOGE/USDT $0.1243 $26,406,911 13:56:53 24/01/2026
89 Gems Trade Gems Trade DOGE/USDT $0.1243 $26,240,362 14:00:13 24/01/2026
90 Coinstore Coinstore DOGE/USDT $0.1243 $25,879,383 13:57:11 24/01/2026
91 CoinW CoinW DOGE/USDT $0.1243 $23,805,898 13:57:08 24/01/2026
92 Aivora Exchange Aivora Exchange DOGE/USDT $0.1242 $22,017,535 14:00:17 24/01/2026
93 All InX All InX DOGE/USDT $0.1242 $21,257,648 14:00:15 24/01/2026
94 BiKing BiKing DOGE/USDT $0.1242 $21,143,014 13:54:12 24/01/2026
95 IBIT Global IBIT Global DOGE/USDT $0.1243 $21,081,342 14:00:11 24/01/2026
96 CEEX exchange CEEX exchange DOGE/USDT $0.1243 $20,918,882 14:00:13 24/01/2026
97 KuCoin KuCoin DOGE/USDT $0.1243 $20,637,194 13:54:20 24/01/2026
98 BVOX BVOX DOGE/USDT $0.1242 $20,485,142 13:57:13 24/01/2026
99 Tapbit Tapbit DOGE/USDT $0.1242 $19,245,301 13:57:11 24/01/2026
100 UZX UZX DOGE/USDT $0.1242 $18,774,358 13:57:15 24/01/2026
101 LBank LBank DOGE/USDT $0.1242 $18,667,733 13:57:16 24/01/2026
102 Millionero Millionero DOGE/USDT $0.1243 $18,649,887 14:00:09 24/01/2026
103 PrimeXBT PrimeXBT DOGE/USDT $0.1242 $18,480,021 14:00:16 24/01/2026
104 BloFin BloFin DOGE/USDT $0.1242 $17,017,563 13:54:16 24/01/2026
105 Poloniex Poloniex DOGE/USDT $0.1243 $16,994,521 13:59:23 24/01/2026
106 WhiteBIT WhiteBIT DOGE/USDT $0.1243 $16,872,462 13:57:11 24/01/2026
107 BlockFin BlockFin DOGE/USDT $0.1243 $16,870,919 13:54:07 24/01/2026
108 Upbit Upbit DOGE/KRW $0.1272 $16,001,172 13:56:53 24/01/2026
109 BitTap BitTap DOGE/USDT $0.1242 $15,625,829 14:00:20 24/01/2026
110 Hotcoin Hotcoin DOGE/USDT $0.1243 $15,419,410 13:58:14 24/01/2026
111 Gate Gate DOGE/USDT $0.1243 $15,213,170 13:56:54 24/01/2026
112 SunX SunX DOGE/USDT $0.1243 $13,979,243 14:00:12 24/01/2026
113 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1243 $13,931,369 13:56:29 24/01/2026
114 Darkex Exchange Darkex Exchange DOGE/USDT $0.1243 $13,824,831 14:00:09 24/01/2026
115 OrangeX OrangeX DOGE/USDT $0.1243 $13,678,495 13:54:09 24/01/2026
116 MGBX MGBX DOGE/USDT $0.1243 $13,678,281 14:00:08 24/01/2026
117 SuperEx SuperEx DOGE/USDT $0.1243 $13,565,374 14:00:10 24/01/2026
118 Hibt Hibt DOGE/USDT $0.1242 $13,385,720 13:54:10 24/01/2026
119 XT.COM XT.COM DOGE/USDT $0.1243 $13,183,184 13:57:09 24/01/2026
120 BitxEX BitxEX DOGE/USDT $0.1243 $13,107,591 14:00:12 24/01/2026
121 Tebbit Tebbit DOGE/USDT $0.1243 $13,091,597 14:00:09 24/01/2026
122 Grvt Grvt DOGE/USDT $0.1242 $12,908,990 13:57:16 24/01/2026
123 GroveX GroveX DOGE/USDT $0.1242 $12,600,059 13:57:08 24/01/2026
124 BitMart BitMart DOGE/USDT $0.1242 $12,384,644 13:57:11 24/01/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1243 $11,988,576 13:59:53 24/01/2026
126 Superp Superp DOGE/USDT $0.1242 $11,857,548 14:03:16 24/01/2026
127 OKX OKX DOGE/USD $0.1242 $11,759,299 13:55:55 24/01/2026
128 Venus Venus DOGE/vDOGE $0.1243 $11,330,393 13:57:09 24/01/2026
129 WEEX WEEX DOGE/USDT $0.1243 $11,166,990 13:57:09 24/01/2026
130 AscendEX AscendEX DOGE/USDT $0.1243 $11,094,042 13:57:07 24/01/2026
131 Millionero Millionero DOGE/USDT $0.1242 $10,987,525 14:00:15 24/01/2026
132 NovaEx NovaEx DOGE/USDT $0.1243 $10,942,423 14:00:07 24/01/2026
133 Ourbit Ourbit DOGE/USDT $0.1243 $10,927,262 13:57:11 24/01/2026
134 Coinlocally Coinlocally DOGE/USDT $0.1242 $10,770,206 14:00:11 24/01/2026
135 Bybit Bybit DOGE/USDT $0.1243 $10,202,851 13:54:11 24/01/2026
136 AscendEX AscendEX DOGE/USDT $0.1241 $10,042,909 13:57:15 24/01/2026
137 BloFin BloFin DOGE/USDT $0.1243 $9,986,954 13:54:07 24/01/2026
138 Echobit Echobit DOGE/USDT $0.1243 $9,983,509 14:00:12 24/01/2026
139 Tebbit Tebbit DOGE/USDT $0.1242 $9,533,334 14:00:16 24/01/2026
140 Koinbay Koinbay DOGE/USDT $0.1243 $9,421,992 13:57:09 24/01/2026
141 CZR Exchange CZR Exchange DOGE/USDT $0.1243 $9,420,398 14:00:10 24/01/2026
142 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1243 $9,404,517 14:00:10 24/01/2026
143 Bitget Bitget DOGE/USDT $0.1243 $9,401,087 13:54:09 24/01/2026
144 DigiFinex DigiFinex DOGE/USDT $0.1243 $9,258,384 13:57:07 24/01/2026
145 Toobit Toobit DOGE/USDT $0.1243 $8,862,197 13:57:10 24/01/2026
146 BitradeX BitradeX DOGE/USDT $0.1243 $8,793,560 13:57:08 24/01/2026
147 Phemex Phemex DOGE/USDT $0.1243 $7,843,950 13:57:10 24/01/2026
148 YUBIT YUBIT DOGE/USDT $0.1243 $7,720,554 13:57:07 24/01/2026
149 Phemex Phemex DOGE/USDT $0.1242 $7,276,688 13:57:17 24/01/2026
150 EagleX EagleX DOGE/USDT $0.1243 $7,206,435 14:00:07 24/01/2026
151 Bithumb Bithumb DOGE/KRW $0.1272 $7,178,301 13:59:54 24/01/2026
152 YEX YEX DOGE/USDT $0.1243 $7,127,638 14:00:11 24/01/2026
153 CZR Exchange CZR Exchange DOGE/USD $0.1242 $7,009,393 13:57:16 24/01/2026
154 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1242 $7,008,280 14:00:16 24/01/2026
155 Niza.io Niza.io DOGE/USDT $0.1242 $6,690,769 13:54:11 24/01/2026
156 OneEx OneEx DOGE/USDT $0.1243 $6,630,314 14:00:16 24/01/2026
157 CoinP CoinP DOGE/USDT $0.1243 $6,480,024 14:00:12 24/01/2026
158 BitbabyExchange BitbabyExchange DOGE/USDT $0.1242 $6,422,864 14:00:16 24/01/2026
159 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1242 $6,341,773 13:54:17 24/01/2026
160 YEX YEX DOGE/USD $0.1242 $6,014,019 13:57:16 24/01/2026
161 Binance Binance DOGE/USDC $0.1242 $6,011,032 13:56:42 24/01/2026
162 Backpack Exchange Backpack Exchange DOGE/USDC $0.1243 $6,008,882 13:57:16 24/01/2026
163 ZKE ZKE DOGE/USDT $0.1243 $5,652,239 14:00:09 24/01/2026
164 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1243 $5,542,214 13:57:13 24/01/2026
165 Biconomy.com Biconomy.com DOGE/USDT $0.1242 $5,501,718 13:57:11 24/01/2026
166 BTCC BTCC DOGE/USDT $0.1243 $5,417,144 13:57:12 24/01/2026
167 Coinflare Coinflare DOGE/USDT $0.1243 $5,353,339 14:00:15 24/01/2026
168 Hyperliquid Hyperliquid DOGE/USD $0.1242 $5,312,900 13:54:15 24/01/2026
169 BYDFi BYDFi DOGE/USDT $0.1242 $5,263,654 14:00:18 24/01/2026
170 All InX All InX DOGE/USDT $0.1243 $4,889,529 14:00:08 24/01/2026
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1243 $4,857,093 13:54:08 24/01/2026
172 BingX BingX DOGE/USDT $0.1243 $4,850,983 13:54:07 24/01/2026
173 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1243 $4,785,917 13:57:13 24/01/2026
174 ADEN ADEN DOGE/USDT $0.1241 $4,736,237 14:03:39 24/01/2026
175 KuCoin KuCoin DOGE/USDT $0.1243 $4,704,329 13:54:53 24/01/2026
176 Paribu Paribu DOGE/USDT $0.1241 $4,654,743 13:59:53 24/01/2026
177 Toobit Toobit DOGE/USDC $0.1242 $4,306,777 13:57:15 24/01/2026
178 Bitunix Bitunix DOGE/USDT $0.1243 $4,214,187 13:54:09 24/01/2026
179 Zoomex Zoomex DOGE/USDT $0.1243 $4,114,297 13:39:19 24/01/2026
180 OneEx OneEx DOGE/USDT $0.1243 $4,025,468 14:00:12 24/01/2026
181 BIT BIT DOGE/USDT $0.1242 $3,796,893 14:00:24 24/01/2026
182 Kraken Kraken XDG/USD $0.1243 $3,528,628 13:59:54 24/01/2026
183 AIA Exchange AIA Exchange DOGE/USDT $0.1243 $3,508,453 14:00:09 24/01/2026
184 BitMEX BitMEX DOGE/USD $0.1245 $3,487,796 13:57:16 24/01/2026
185 CoinEx CoinEx DOGE/USDT $0.1243 $3,373,850 13:59:53 24/01/2026
186 Koinbay Koinbay DOGE/USDC $0.1242 $3,350,116 13:57:09 24/01/2026
187 Extended Extended DOGE/USD $0.1242 $3,343,661 14:03:16 24/01/2026
188 Ju.com Ju.com DOGE/USDT $0.1243 $3,256,618 14:00:09 24/01/2026
189 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1243 $3,230,026 14:00:07 24/01/2026
190 PointPay PointPay DOGE/USDT $0.1242 $3,058,577 13:48:10 24/01/2026
191 VOOX Exchange VOOX Exchange DOGE/USDT $0.1243 $3,032,599 13:57:09 24/01/2026
192 Pionex Pionex DOGE/USDT $0.1242 $2,793,467 13:57:16 24/01/2026
193 Bitbank Bitbank DOGE/JPY $0.1247 $2,748,098 13:57:11 24/01/2026
194 UEEx UEEx DOGE/USDT $0.1243 $2,687,857 14:00:09 24/01/2026
195 Binance Binance DOGE/TRY $0.1244 $2,626,851 13:56:54 24/01/2026
196 Biconomy.com Biconomy.com DOGE/USDC $0.1242 $2,611,154 13:57:11 24/01/2026
197 KCEX KCEX DOGE/USDT $0.1243 $2,576,486 13:57:07 24/01/2026
198 Millionero Millionero DOGE/USDC $0.1243 $2,530,477 14:00:09 24/01/2026
199 Aivora Exchange Aivora Exchange DOGE/USDC $0.1242 $2,357,011 14:00:17 24/01/2026
200 BitbabyExchange BitbabyExchange DOGE/USDC $0.1242 $2,350,237 14:00:16 24/01/2026
201 BitMEX BitMEX DOGE/USDT $0.1242 $2,336,963 13:57:16 24/01/2026
202 BigONE BigONE DOGE/USDT $0.1243 $2,318,861 13:57:11 24/01/2026
203 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1243 $2,273,855 13:54:08 24/01/2026
204 AstralX AstralX DOGE/USDT $0.1242 $2,215,960 13:57:15 24/01/2026
205 LeveX LeveX DOGE/USDT $0.1242 $2,215,736 14:00:15 24/01/2026
206 Binance TR Binance TR DOGE/TRY $0.1244 $2,206,481 13:57:13 24/01/2026
207 ALP.COM ALP.COM DOGE/USDT $0.1243 $2,038,773 13:57:11 24/01/2026
208 BitKan BitKan DOGE/USDT $0.1243 $1,997,277 14:00:12 24/01/2026
209 YEX YEX DOGE/USDC $0.1242 $1,970,058 13:57:16 24/01/2026
210 Bitcastle Bitcastle DOGE/USDT $0.1242 $1,967,167 14:00:18 24/01/2026
211 BitxEX BitxEX DOGE/USDT $0.1242 $1,961,506 14:00:16 24/01/2026
212 Aivora Exchange Aivora Exchange DOGE/USDT $0.1243 $1,930,267 14:00:09 24/01/2026
213 Azbit Azbit DOGE/USDT $0.1243 $1,914,009 13:54:07 24/01/2026
214 BitbabyExchange BitbabyExchange DOGE/USDT $0.1243 $1,864,641 14:00:08 24/01/2026
215 BitTap BitTap DOGE/USDT $0.1243 $1,810,396 13:57:11 24/01/2026
216 Antarctic Antarctic DOGE/USDT $0.1242 $1,774,346 14:03:19 24/01/2026
217 Paribu Paribu DOGE/TRY $0.1245 $1,749,355 13:59:53 24/01/2026
218 BlueBit BlueBit DOGE/USDT $0.1243 $1,722,526 14:00:22 24/01/2026
219 Aster Aster DOGE/USDT $0.1242 $1,695,858 13:54:16 24/01/2026
220 EVEDEX EVEDEX DOGE/USD $0.1242 $1,666,742 14:03:15 24/01/2026
221 CrypFine CrypFine DOGE/USDT $0.1243 $1,659,082 13:57:14 24/01/2026
222 Bitunix Bitunix DOGE/USD $0.1242 $1,592,084 13:54:15 24/01/2026
223 Bitcastle Bitcastle DOGE/USDT $0.1243 $1,551,826 14:00:11 24/01/2026
224 BITmarkets BITmarkets DOGE/USD $0.1243 $1,521,243 14:00:10 24/01/2026
225 B2Z Exchange B2Z Exchange DOGE/USD $0.1243 $1,521,230 14:00:12 24/01/2026
226 Bibox Bibox DOGE/USDT $0.1692 $1,517,336 14:00:07 24/01/2026
227 ApeX Omni ApeX Omni DOGE/USDT $0.1241 $1,471,609 14:03:17 24/01/2026
228 Bitkub Bitkub DOGE/THB $0.1279 $1,469,033 13:45:09 24/01/2026
229 Cat.Ex Cat.Ex DOGE/USDT $0.1243 $1,446,784 14:00:09 24/01/2026
230 Cryptomus Cryptomus DOGE/USDT $0.1243 $1,437,838 14:00:07 24/01/2026
231 TGEX TGEX DOGE/USDT $0.1242 $1,374,177 14:00:17 24/01/2026
232 Cofinex Cofinex DOGE/USDC $0.1242 $1,322,847 14:00:15 24/01/2026
233 SuperEx SuperEx DOGE/USDC $0.1243 $1,322,772 14:00:10 24/01/2026
234 KTX KTX DOGE/USDT $0.1243 $1,288,768 14:00:12 24/01/2026
235 BitMart BitMart DOGE/USDC $0.1242 $1,269,103 13:57:11 24/01/2026
236 EasiCoin EasiCoin DOGE/USDT $0.1243 $1,234,185 14:00:12 24/01/2026
237 Bitrue Bitrue DOGE/XRP $0.1243 $1,190,703 13:57:07 24/01/2026
238 SuperEx SuperEx DOGE/BTC $0.1262 $1,146,095 14:00:10 24/01/2026
239 Bitrue Bitrue DOGE/SOL $0.1243 $1,082,839 13:57:07 24/01/2026
240 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1244 $1,063,754 14:00:07 24/01/2026
241 Pionex Pionex DOGE/SOL $0.1242 $985,161 13:57:16 24/01/2026
242 Pionex Pionex DOGE/BTC $0.1242 $984,894 13:57:16 24/01/2026
243 Deribit Deribit DOGE/USDC $0.1242 $926,923 13:54:50 24/01/2026
244 Coincall Coincall DOGE/USD $0.1242 $919,035 14:03:16 24/01/2026
245 BlockFin BlockFin DOGE/USDC $0.1242 $908,399 13:54:07 24/01/2026
246 BYDFi BYDFi DOGE/USDT $0.1243 $877,654 14:00:11 24/01/2026
247 Lighter Lighter DOGE/USDC $0.1242 $867,385 13:57:15 24/01/2026
248 Dex-Trade Dex-Trade DOGE/USDT $0.1243 $853,475 13:57:11 24/01/2026
249 Bitget Bitget DOGE/USD $0.1242 $838,211 13:54:16 24/01/2026
250 Cofinex Cofinex DOGE/USD $0.1242 $833,107 14:00:15 24/01/2026
251 Bybit Bybit DOGE/USD $0.1242 $812,930 13:54:16 24/01/2026
252 Binance Binance DOGE/JPY $0.1247 $799,354 13:56:42 24/01/2026
253 Binance Binance DOGE/USD1 $0.1243 $755,124 13:56:42 24/01/2026
254 Bitrue Bitrue DOGE/USDT $0.1243 $743,221 13:57:07 24/01/2026
255 KoinBX KoinBX DOGE/INR $0.1280 $741,230 14:00:09 24/01/2026
256 Binance Binance DOGE/EUR $0.1243 $732,022 13:56:54 24/01/2026
257 NovaEx NovaEx DOGE/USDC $0.1243 $709,740 14:00:07 24/01/2026
258 Pionex Pionex DOGE/ETH $0.1242 $709,042 13:57:16 24/01/2026
259 BiFinance BiFinance DOGE/USDT $0.1243 $695,475 13:57:13 24/01/2026
260 Toobit Toobit DOGE/USDC $0.1243 $683,601 13:57:10 24/01/2026
261 Nivex Nivex DOGE/USDT $0.1243 $676,948 14:00:07 24/01/2026
262 Hibt Hibt DOGE/USDC $0.1242 $661,515 13:54:10 24/01/2026
263 Bit2Me Bit2Me DOGE/USDC $0.1242 $661,406 13:57:12 24/01/2026
264 WhiteBIT WhiteBIT DOGE/TRY $0.1246 $644,772 13:57:11 24/01/2026
265 KCEX KCEX DOGE/USDC $0.1243 $627,013 13:57:07 24/01/2026
266 KoinBX KoinBX DOGE/USDT $0.1243 $617,884 14:00:09 24/01/2026
267 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1243 $613,485 14:00:07 24/01/2026
268 BTCC BTCC DOGE/USDC $0.1242 $601,081 13:57:12 24/01/2026
269 Bitvavo Bitvavo DOGE/EUR $0.1243 $584,739 13:57:13 24/01/2026
270 Bit2Me Bit2Me DOGE/EUR $0.1244 $561,248 13:57:12 24/01/2026
271 Ju.com Ju.com DOGE/USDC $0.1243 $547,544 14:00:09 24/01/2026
272 Fastex Fastex DOGE/USDT $0.1241 $543,889 13:57:11 24/01/2026
273 BloFin BloFin DOGE/USDC $0.1242 $543,460 13:54:07 24/01/2026
274 MEXC MEXC DOGE/EUR $0.1244 $540,687 13:54:11 24/01/2026
275 WOO X WOO X DOGE/USDT $0.1243 $534,723 13:57:16 24/01/2026
276 BitDelta BitDelta DOGE/USDC $0.1243 $529,097 14:00:07 24/01/2026
277 WhiteBIT WhiteBIT DOGE/USDC $0.1242 $519,465 13:57:11 24/01/2026
278 SunX SunX DOGE/USDT $0.1240 $503,177 14:03:17 24/01/2026
279 BitoPro BitoPro DOGE/TWD $0.1249 $500,079 13:57:11 24/01/2026
280 Bitget Bitget DOGE/USDC $0.1243 $495,217 13:54:09 24/01/2026
281 Pacifica Pacifica DOGE/USD $0.1242 $494,526 14:03:15 24/01/2026
282 Fastex Fastex DOGE/USDC $0.1242 $488,805 13:57:11 24/01/2026
283 Blynex Blynex DOGE/USDT $0.1242 $484,482 13:57:11 24/01/2026
284 Coinone Coinone DOGE/KRW $0.1268 $477,094 13:58:23 24/01/2026
285 Paradex Paradex DOGE/USD $0.1243 $452,936 14:03:15 24/01/2026
286 Gate Gate DOGE/USDC $0.1242 $440,888 13:56:54 24/01/2026
287 BingX BingX DOGE/USDC $0.1245 $438,178 13:54:07 24/01/2026
288 Bitrue Bitrue DOGE/USD1 $0.1243 $414,807 13:57:07 24/01/2026
289 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1244 $406,810 13:59:53 24/01/2026
290 Bitunix Bitunix DOGE/USDC $0.1242 $394,627 13:54:15 24/01/2026
291 XT.COM XT.COM DOGE/USDC $0.1242 $390,716 13:57:09 24/01/2026
292 XT.COM XT.COM DOGE/USD1 $0.1243 $377,606 13:57:09 24/01/2026
293 Bitrue Bitrue DOGE/ADA $0.1243 $375,378 13:57:07 24/01/2026
294 WhiteBIT WhiteBIT DOGE/BTC $0.1242 $361,798 13:57:11 24/01/2026
295 Bybit Bybit DOGE/USDC $0.1243 $361,578 13:54:11 24/01/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $89,570.91 $357,369 13:56:49 24/01/2026
297 WEEX WEEX DOGE/USDC $0.1242 $350,544 13:57:09 24/01/2026
298 CriptoSwaps CriptoSwaps DOGE/BTC $0.1244 $348,819 13:57:08 24/01/2026
299 CoinCola CoinCola DOGE/USDT $0.1243 $308,302 14:00:07 24/01/2026
300 Kraken Kraken XDG/USDT $0.1243 $294,036 13:59:54 24/01/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 24/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,383,424,989 với tỷ giá $0.1242.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.4 trên 1019 đánh giá