Dogecoin DOGE
Xếp hạng #11
09:13:00 18/10/2026
Giá Dogecoin (DOGE)
$0.07914 -1.33%
0.0000009703 BTC
2,064 VND
Thấp: $0.07817
Cao: $0.08085
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07933 | $2,809,128,390 | 09:03:07 18/10/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07928 | $498,613,297 | 09:04:12 18/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07936 | $480,673,765 | 09:03:11 18/10/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07928 | $453,384,815 | 09:00:08 18/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07934 | $339,772,744 | 08:57:19 18/10/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 7 |  4E |
DOGE/USDT | $0.07925 | $301,706,120 | 09:00:15 18/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07936 | $241,285,682 | 08:57:16 18/10/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07922 | $238,412,516 | 09:00:16 18/10/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.07923 | $230,678,967 | 09:00:16 18/10/2026 |
| 11 |  Binance |
DOGE/USDT | $0.07935 | $223,054,827 | 08:54:17 18/10/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.07932 | $190,201,871 | 09:03:16 18/10/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07930 | $164,118,802 | 08:57:15 18/10/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07935 | $156,121,688 | 08:57:15 18/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07932 | $127,733,001 | 08:57:17 18/10/2026 |
| 16 |  MEXC |
DOGE/USDT | $0.07934 | $109,273,229 | 08:54:16 18/10/2026 |
| 17 |  EasiCoin |
DOGE/USDT | $0.07930 | $105,890,767 | 09:03:17 18/10/2026 |
| 18 |  Pionex |
DOGE/BTC | $0.07937 | $103,311,462 | 08:57:16 18/10/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07933 | $102,430,516 | 08:57:15 18/10/2026 |
| 20 |  Echobit |
DOGE/USDT | $0.07934 | $87,315,169 | 08:57:16 18/10/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07938 | $83,836,230 | 08:57:18 18/10/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07923 | $76,583,817 | 09:00:16 18/10/2026 |
| 23 | CEEX exchange |
DOGE/USDT | $0.07935 | $74,446,302 | 09:03:10 18/10/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.07933 | $69,982,000 | 08:57:16 18/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07933 | $67,483,443 | 08:57:15 18/10/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.07932 | $63,999,122 | 09:03:15 18/10/2026 |
| 27 |  Hotcoin |
DOGE/USDT | $0.07933 | $62,132,617 | 08:57:20 18/10/2026 |
| 28 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07934 | $55,965,537 | 09:03:16 18/10/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07934 | $55,662,584 | 09:03:17 18/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.07919 | $54,650,477 | 09:06:51 18/10/2026 |
| 32 |  CoinW |
DOGE/USDT | $0.07948 | $52,895,728 | 08:57:16 18/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07933 | $52,320,660 | 08:54:17 18/10/2026 |
| 34 | Pionex |
DOGE/USDT | $0.07939 | $51,186,065 | 08:57:12 18/10/2026 |
| 35 |  BitxEX |
DOGE/USDT | $0.07938 | $48,859,546 | 09:03:10 18/10/2026 |
| 36 |  BingX |
DOGE/USDT | $0.07932 | $47,274,026 | 08:57:18 18/10/2026 |
| 37 |  Picol |
DOGE/USDT | $0.07937 | $44,493,438 | 09:03:11 18/10/2026 |
| 38 | BlockFin |
DOGE/USDT | $0.07939 | $43,393,443 | 09:03:11 18/10/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.07932 | $39,992,209 | 09:00:15 18/10/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07933 | $39,955,467 | 09:03:17 18/10/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07933 | $39,953,386 | 09:03:15 18/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07923 | $39,272,923 | 09:00:15 18/10/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.07931 | $38,422,568 | 08:57:17 18/10/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07934 | $37,355,850 | 08:57:15 18/10/2026 |
| 45 |  GroveX |
DOGE/USDT | $0.07939 | $36,761,962 | 09:00:07 18/10/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07932 | $36,321,109 | 08:57:17 18/10/2026 |
| 47 |  BVOX |
DOGE/USDT | $0.07936 | $35,197,710 | 08:57:15 18/10/2026 |
| 48 | Binance |
DOGE/USDT | $0.07939 | $34,701,310 | 08:56:42 18/10/2026 |
| 49 |  BitGW Exchange |
DOGE/USDT | $0.08040 | $30,672,636 | 08:57:10 18/10/2026 |
| 50 | FameEX |
DOGE/USDT | $0.07940 | $29,836,582 | 08:57:11 18/10/2026 |
| 51 |  AstralX |
DOGE/USDT | $0.07929 | $29,703,847 | 09:00:10 18/10/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07932 | $29,229,160 | 09:03:15 18/10/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.07933 | $27,512,988 | 09:03:15 18/10/2026 |
| 54 |  OneBullEx |
DOGE/USDT | $0.07934 | $27,474,067 | 09:03:17 18/10/2026 |
| 55 | AstralX |
DOGE/USDT | $0.07922 | $26,541,400 | 09:00:15 18/10/2026 |
| 56 |  WOO X Pro |
DOGE/USDT | $0.07934 | $25,903,648 | 09:03:16 18/10/2026 |
| 57 |  BloFin |
DOGE/USDT | $0.07938 | $25,898,528 | 08:57:11 18/10/2026 |
| 58 |  Buzzex |
DOGE/USDT | $0.07935 | $25,310,677 | 09:03:10 18/10/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.07932 | $25,070,296 | 09:03:17 18/10/2026 |
| 60 |  KTX |
DOGE/USDT | $0.07924 | $24,715,051 | 09:03:15 18/10/2026 |
| 61 |  Gate |
DOGE/USDT | $0.07934 | $24,351,155 | 08:54:20 18/10/2026 |
| 62 | Batonex |
DOGE/USDT | $0.07931 | $23,728,332 | 09:00:07 18/10/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.07934 | $22,614,576 | 08:57:16 18/10/2026 |
| 64 |  Ourbit |
DOGE/USDT | $0.07933 | $21,368,848 | 08:57:17 18/10/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07938 | $21,006,081 | 08:57:07 18/10/2026 |
| 66 |  Azbit |
DOGE/USDT | $0.07937 | $18,835,224 | 08:57:07 18/10/2026 |
| 67 |  AEGET |
DOGE/USDT | $0.07934 | $18,797,461 | 09:03:16 18/10/2026 |
| 68 |  BitDelta |
DOGE/USDT | $0.07930 | $18,750,300 | 09:00:07 18/10/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.07924 | $18,115,755 | 09:00:16 18/10/2026 |
| 70 | WEEX |
DOGE/USDT | $0.07939 | $17,912,952 | 08:57:13 18/10/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07938 | $17,899,389 | 08:56:23 18/10/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.07936 | $17,855,199 | 09:03:09 18/10/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.07938 | $17,347,434 | 08:57:11 18/10/2026 |
| 74 | 4E |
DOGE/USDT | $0.07929 | $17,200,298 | 09:00:07 18/10/2026 |
| 75 | Binance |
DOGE/USDC | $0.07935 | $16,480,742 | 08:54:17 18/10/2026 |
| 76 |  LBank |
DOGE/USDT | $0.07933 | $16,455,575 | 08:57:16 18/10/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.07934 | $16,182,744 | 08:54:19 18/10/2026 |
| 78 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 79 |  Bitget |
DOGE/USDT | $0.07931 | $15,627,780 | 08:54:16 18/10/2026 |
| 80 |  Cofinex |
DOGE/USDT | $0.07929 | $15,599,359 | 09:03:17 18/10/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.07924 | $15,185,889 | 09:00:21 18/10/2026 |
| 82 | Toobit |
DOGE/USDT | $0.07938 | $14,679,602 | 08:57:11 18/10/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.07938 | $14,503,439 | 08:57:10 18/10/2026 |
| 84 |  BitradeX |
DOGE/USDT | $0.07935 | $14,493,318 | 09:03:15 18/10/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.07925 | $13,580,201 | 08:59:53 18/10/2026 |
| 86 |  HTX |
DOGE/USDT | $0.07938 | $13,056,018 | 08:54:16 18/10/2026 |
| 87 | BitDelta |
DOGE/USDC | $0.07930 | $13,005,259 | 09:00:07 18/10/2026 |
| 88 |  BASEKX |
DOGE/USDT | $0.07933 | $12,689,273 | 09:03:15 18/10/2026 |
| 89 | Gate |
DOGE/USDT | $0.07937 | $12,500,952 | 08:56:24 18/10/2026 |
| 90 |  AlphaX |
DOGE/USDT | $0.07931 | $12,333,034 | 09:03:16 18/10/2026 |
| 91 | UZX |
DOGE/USDT | $0.07938 | $11,977,769 | 08:57:07 18/10/2026 |
| 92 | Websea |
DOGE/USDT | $0.07939 | $11,241,373 | 08:57:08 18/10/2026 |
| 93 |  BiFinance |
DOGE/USDT | $0.07938 | $10,983,830 | 08:57:07 18/10/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.07933 | $10,899,333 | 08:57:16 18/10/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07933 | $10,681,126 | 09:03:16 18/10/2026 |
| 96 |  EdgeX |
DOGE/USDC | $0.07919 | $10,458,698 | 09:06:16 18/10/2026 |
| 97 | Hibt |
DOGE/USDT | $0.07939 | $10,411,968 | 08:57:09 18/10/2026 |
| 98 |  Hyperliquid |
DOGE/USDC | $0.07944 | $10,328,454 | 08:54:26 18/10/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.07937 | $10,082,301 | 09:03:07 18/10/2026 |
| 100 | Aivora Exchange |
DOGE/USDC | $0.07931 | $9,346,775 | 09:03:15 18/10/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.07938 | $9,274,129 | 08:57:08 18/10/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07938 | $9,074,872 | 08:57:11 18/10/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.07925 | $8,850,007 | 09:00:13 18/10/2026 |
| 104 | Echobit |
DOGE/USDT | $0.07938 | $8,650,352 | 08:57:10 18/10/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.07939 | $8,554,749 | 08:57:12 18/10/2026 |
| 106 |  WhiteBIT |
DOGE/USDT | $0.07938 | $8,237,801 | 08:57:11 18/10/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.08091 | $8,132,999 | 08:56:53 18/10/2026 |
| 108 |  Phemex |
DOGE/USDT | $0.07936 | $8,099,162 | 08:57:15 18/10/2026 |
| 109 |  Variational |
DOGE/USDC | $0.07920 | $7,772,188 | 09:06:17 18/10/2026 |
| 110 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 111 |  ASTX |
DOGE/USDT | $0.07933 | $7,092,702 | 09:03:16 18/10/2026 |
| 112 | MEXC |
DOGE/USDT | $0.07939 | $7,009,624 | 08:54:11 18/10/2026 |
| 113 | BitradeX |
DOGE/USDT | $0.07938 | $6,539,077 | 09:03:07 18/10/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.07938 | $6,500,163 | 08:57:10 18/10/2026 |
| 115 |  BTSE |
DOGE/USDT | $0.07935 | $6,468,905 | 08:57:15 18/10/2026 |
| 116 |  Venus |
DOGE/vDOGE | $0.07936 | $6,291,671 | 09:00:07 18/10/2026 |
| 117 |  B2Z Exchange |
DOGE/USD | $0.07936 | $6,198,452 | 09:03:15 18/10/2026 |
| 118 |  Traiex |
DOGE/USDT | $0.07933 | $6,189,152 | 09:03:15 18/10/2026 |
| 119 |  BITmarkets |
DOGE/USDT | $0.07925 | $6,179,288 | 09:00:15 18/10/2026 |
| 120 | Blockfinex |
DOGE/USD | $0.07931 | $6,071,780 | 09:03:15 18/10/2026 |
| 121 | Bybit |
DOGE/USDT | $0.07938 | $5,930,341 | 08:54:13 18/10/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.07933 | $5,752,057 | 08:57:20 18/10/2026 |
| 123 | CoinW |
DOGE/USDT | $0.07937 | $5,681,034 | 08:57:11 18/10/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.07928 | $5,646,343 | 09:00:14 18/10/2026 |
| 125 | idax exchange |
DOGE/USDT | $0.07937 | $5,585,082 | 09:03:13 18/10/2026 |
| 126 |  SunX |
DOGE/USDT | $0.08409 | $5,517,242 | 09:06:16 18/10/2026 |
| 127 | Phemex |
DOGE/USDT | $0.07939 | $5,455,067 | 08:57:12 18/10/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.07951 | $5,395,325 | 08:48:08 18/10/2026 |
| 129 | AlphaX |
DOGE/USDT | $0.07937 | $5,394,672 | 09:03:13 18/10/2026 |
| 130 | BloFin |
DOGE/USDT | $0.07933 | $5,260,811 | 08:57:16 18/10/2026 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.07925 | $5,220,150 | 08:59:53 18/10/2026 |
| 132 |  Coinbase Exchange |
DOGE/USD | $0.07937 | $5,082,878 | 08:56:59 18/10/2026 |
| 133 |  XXKK |
DOGE/USDT | $0.07937 | $5,042,295 | 09:03:11 18/10/2026 |
| 134 | Bitget |
DOGE/USDT | $0.07946 | $4,893,761 | 08:54:56 18/10/2026 |
| 135 |  OneEx |
DOGE/USDT | $0.07938 | $4,857,918 | 09:03:11 18/10/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.07938 | $4,842,184 | 08:57:08 18/10/2026 |
| 137 | OneEx |
DOGE/USDT | $0.07937 | $4,834,807 | 09:03:15 18/10/2026 |
| 138 |  Aster |
DOGE/USDT | $0.07937 | $4,728,151 | 08:54:15 18/10/2026 |
| 139 | LBank |
DOGE/USDT | $0.07939 | $4,648,188 | 08:57:11 18/10/2026 |
| 140 |  BitTap |
DOGE/USDT | $0.07931 | $4,490,717 | 09:03:16 18/10/2026 |
| 141 | BingX |
DOGE/USD | $0.07932 | $4,426,814 | 08:57:18 18/10/2026 |
| 142 | Pionex |
DOGE/ETH | $0.07932 | $4,394,185 | 08:57:16 18/10/2026 |
| 143 | Hotcoin |
DOGE/USDT | $0.07940 | $4,354,999 | 08:57:15 18/10/2026 |
| 144 |  Bitbase |
DOGE/USDT | $0.07954 | $4,265,871 | 08:42:18 18/10/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.07939 | $4,259,888 | 08:56:23 18/10/2026 |
| 146 | Aivora Exchange |
DOGE/USDT | $0.07938 | $3,965,192 | 09:03:14 18/10/2026 |
| 147 |  OmniX |
DOGE/USDT | $0.07939 | $3,946,691 | 08:57:12 18/10/2026 |
| 148 |  Grvt |
DOGE/USDT | $0.07937 | $3,891,083 | 08:09:17 18/10/2026 |
| 149 |  AIA Exchange |
DOGE/USDT | $0.07936 | $3,445,911 | 09:03:10 18/10/2026 |
| 150 | BiKing |
DOGE/USDT | $0.07938 | $3,424,476 | 09:03:08 18/10/2026 |
| 151 | ASTX |
DOGE/USDT | $0.07937 | $3,364,854 | 09:03:12 18/10/2026 |
| 152 | AEGET |
DOGE/USDT | $0.07938 | $3,364,086 | 09:03:11 18/10/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.07936 | $3,351,078 | 09:03:09 18/10/2026 |
| 154 |  P2B |
DOGE/USDT | $0.07938 | $3,315,587 | 08:54:11 18/10/2026 |
| 155 | DigiFinex |
DOGE/USDT | $0.07938 | $3,030,791 | 08:57:11 18/10/2026 |
| 156 |  Feather Exchange |
DOGE/USDT | $0.07937 | $3,029,139 | 09:03:10 18/10/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.07932 | $2,710,973 | 09:03:15 18/10/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.08097 | $2,630,514 | 08:59:54 18/10/2026 |
| 159 |  CoinMy |
DOGE/USDT | $0.07937 | $2,628,261 | 09:03:14 18/10/2026 |
| 160 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07926 | $2,576,122 | 09:06:50 18/10/2026 |
| 161 |  Bitcastle |
DOGE/USDT | $0.07932 | $2,544,143 | 09:03:17 18/10/2026 |
| 162 | Pionex |
DOGE/USDT | $0.07934 | $2,467,459 | 08:57:16 18/10/2026 |
| 163 |  Coinone |
DOGE/KRW | $0.08054 | $2,182,273 | 08:56:53 18/10/2026 |
| 164 |  VinDAX |
DOGE/USDT | $0.07934 | $2,105,221 | 09:03:13 18/10/2026 |
| 165 |  Kraken |
XDG/USD | $0.07928 | $1,944,615 | 08:59:23 18/10/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.07937 | $1,913,329 | 09:03:10 18/10/2026 |
| 167 | TruBit Pro Exchange |
DOGE/USDT | $0.07937 | $1,834,843 | 09:00:08 18/10/2026 |
| 168 | Binance |
DOGE/USDC | $0.07937 | $1,800,808 | 08:56:42 18/10/2026 |
| 169 |  Tebbit |
DOGE/USDT | $0.07938 | $1,797,573 | 09:03:07 18/10/2026 |
| 170 | IMBX |
DOGE/USDT | $0.07936 | $1,784,560 | 09:03:08 18/10/2026 |
| 171 | Toobit |
DOGE/USDC | $0.07933 | $1,781,207 | 08:57:16 18/10/2026 |
| 172 | Zoomex |
DOGE/USDT | $0.07939 | $1,778,645 | 08:54:07 18/10/2026 |
| 173 | Bitunix |
DOGE/USD | $0.07934 | $1,766,613 | 08:57:16 18/10/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.07938 | $1,734,383 | 09:03:09 18/10/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 176 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 177 |  BitKan |
DOGE/USDT | $0.07937 | $1,507,124 | 09:03:10 18/10/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.07938 | $1,476,081 | 08:57:11 18/10/2026 |
| 179 |  EVEDEX |
DOGE/USD | $0.07920 | $1,467,385 | 09:06:15 18/10/2026 |
| 180 | Bitbase |
DOGE/USDT | $0.07967 | $1,463,578 | 08:45:12 18/10/2026 |
| 181 | KuCoin |
DOGE/USDC | $0.07956 | $1,452,668 | 08:56:53 18/10/2026 |
| 182 | KCEX |
DOGE/USDT | $0.07940 | $1,447,753 | 08:57:10 18/10/2026 |
| 183 | SuperEx |
DOGE/BTC | $0.07665 | $1,422,610 | 09:00:13 18/10/2026 |
| 184 | Biconomy.com |
DOGE/USDC | $0.07937 | $1,408,093 | 08:57:10 18/10/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.07939 | $1,380,059 | 09:03:07 18/10/2026 |
| 186 | WhiteBIT |
DOGE/TRY | $0.07957 | $1,376,807 | 08:57:11 18/10/2026 |
| 187 | Toobit |
DOGE/USDC | $0.07937 | $1,301,396 | 08:57:11 18/10/2026 |
| 188 | BingX |
DOGE/USDT | $0.07940 | $1,295,820 | 08:57:07 18/10/2026 |
| 189 |  PrimeXBT |
DOGE/USDT | $0.07912 | $1,293,320 | 09:06:16 18/10/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.07932 | $1,289,221 | 09:03:10 18/10/2026 |
| 191 | idax exchange |
DOGE/USDC | $0.07937 | $1,211,023 | 09:03:13 18/10/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.07928 | $1,205,689 | 09:00:14 18/10/2026 |
| 193 |  ALP.COM |
DOGE/USDT | $0.07937 | $1,185,954 | 09:03:11 18/10/2026 |
| 194 | BitTap |
DOGE/USDT | $0.07936 | $1,085,319 | 09:03:11 18/10/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.07933 | $1,084,722 | 09:03:15 18/10/2026 |
| 196 |  MGBX |
DOGE/USDT | $0.07939 | $1,080,359 | 08:57:12 18/10/2026 |
| 197 |  BlueBit |
DOGE/USDT | $0.07938 | $1,061,958 | 09:03:10 18/10/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 199 |  BigONE |
DOGE/USDT | $0.07939 | $1,013,993 | 08:57:11 18/10/2026 |
| 200 | Bitcastle |
DOGE/USDT | $0.07937 | $999,882 | 09:03:13 18/10/2026 |
| 201 | WhiteBIT |
DOGE/WBT | $0.07944 | $997,842 | 08:57:11 18/10/2026 |
| 202 | Bitbaby |
DOGE/USDC | $0.07932 | $945,197 | 09:03:16 18/10/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.07944 | $944,547 | 08:06:17 18/10/2026 |
| 204 |  Flipster |
DOGE/USDT | $0.07737 | $927,927 | 09:00:16 18/10/2026 |
| 205 |  KlicklX |
DOGE/USDT | $0.07937 | $918,295 | 09:03:09 18/10/2026 |
| 206 | BTCC |
DOGE/USDC | $0.07937 | $900,277 | 08:57:11 18/10/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.07918 | $886,533 | 09:06:18 18/10/2026 |
| 208 | x.me Exchange |
DOGE/USDT | $0.07928 | $885,557 | 09:00:14 18/10/2026 |
| 209 | BlockFin |
DOGE/USDC | $0.07940 | $846,140 | 09:03:11 18/10/2026 |
| 210 | Bitbase |
DOGE/USDC | $0.07954 | $830,690 | 08:42:18 18/10/2026 |
| 211 | BITmarkets |
DOGE/USD | $0.07934 | $812,332 | 09:00:07 18/10/2026 |
| 212 | Bitrue |
DOGE/XRP | $0.07939 | $811,308 | 08:57:12 18/10/2026 |
| 213 |  NEX Exchange |
DOGE/USDT | $0.07934 | $798,676 | 09:03:11 18/10/2026 |
| 214 | Binance |
DOGE/FDUSD | $0.07939 | $797,949 | 08:56:42 18/10/2026 |
| 215 | EasiCoin |
DOGE/USDT | $0.07937 | $783,840 | 09:03:12 18/10/2026 |
| 216 | B2Z Exchange |
DOGE/USD | $0.07942 | $776,192 | 09:03:10 18/10/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.07940 | $765,752 | 08:57:12 18/10/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.07938 | $754,940 | 08:57:12 18/10/2026 |
| 219 | Binance |
DOGE/TRY | $0.07943 | $729,164 | 08:56:42 18/10/2026 |
| 220 | ZKE |
DOGE/USDC | $0.07937 | $726,590 | 09:03:09 18/10/2026 |
| 221 |  CoinTR |
DOGE/USDT | $0.07929 | $718,127 | 09:00:11 18/10/2026 |
| 222 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,802 | 09:03:08 18/10/2026 |
| 223 | Traiex |
DOGE/USDT | $0.07937 | $670,139 | 09:03:07 18/10/2026 |
| 224 | OneBullEx |
DOGE/USDT | $0.08605 | $666,960 | 09:03:10 18/10/2026 |
| 225 |  KoinBX |
DOGE/INR | $0.08409 | $660,951 | 09:00:12 18/10/2026 |
| 226 |  Bitbank |
DOGE/JPY | $0.07957 | $637,057 | 08:57:08 18/10/2026 |
| 227 |  Coinstore |
DOGE/USDT | $0.07925 | $609,440 | 09:00:10 18/10/2026 |
| 228 | BVOX |
DOGE/USDT | $0.07939 | $594,913 | 08:57:11 18/10/2026 |
| 229 | HTX |
DOGE/USD | $0.07942 | $582,524 | 08:54:16 18/10/2026 |
| 230 |  Binance TR |
DOGE/TRY | $0.07943 | $569,530 | 08:57:13 18/10/2026 |
| 231 |  CRMClick |
DOGE/USDT | $0.07978 | $562,711 | 09:03:12 18/10/2026 |
| 232 | HTX |
DOGE/USDT | $0.07977 | $562,681 | 08:59:53 18/10/2026 |
| 233 | Bitget |
DOGE/USDC | $0.07955 | $557,672 | 08:54:56 18/10/2026 |
| 234 | BYDFi |
DOGE/USDT | $0.07935 | $540,059 | 09:03:12 18/10/2026 |
| 235 |  Kalshi |
DOGE/USD | $0.07931 | $538,701 | 09:06:15 18/10/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.07954 | $518,809 | 08:57:10 18/10/2026 |
| 237 | Bybit |
DOGE/USDC | $0.07966 | $508,448 | 08:54:13 18/10/2026 |
| 238 | BloFin |
DOGE/USDC | $0.07937 | $502,953 | 08:57:11 18/10/2026 |
| 239 | BITmarkets |
DOGE/USDT | $0.07929 | $487,957 | 09:00:07 18/10/2026 |
| 240 | BTSE |
DOGE/USDT | $0.07938 | $486,733 | 08:57:10 18/10/2026 |
| 241 |  Coincall |
DOGE/USD | $0.07919 | $482,092 | 09:06:15 18/10/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.07929 | $464,755 | 09:00:07 18/10/2026 |
| 243 | B2Z Exchange |
DOGE/USDT | $0.07938 | $458,862 | 09:03:10 18/10/2026 |
| 244 | Cryptomus |
DOGE/USDC | $0.07935 | $443,753 | 09:03:10 18/10/2026 |
| 245 |  Bit2Me |
DOGE/EUR | $0.07938 | $437,538 | 09:00:07 18/10/2026 |
| 246 | Pionex |
DOGE/SOL | $0.07934 | $429,877 | 08:57:16 18/10/2026 |
| 247 | P2B |
DOGE/USDC | $0.07942 | $427,806 | 08:54:11 18/10/2026 |
| 248 | WhiteBIT |
DOGE/USDC | $0.07941 | $415,927 | 08:57:11 18/10/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.07926 | $415,306 | 09:00:13 18/10/2026 |
| 250 | SuperEx |
DOGE/USD1 | $0.07927 | $411,272 | 09:00:13 18/10/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.07938 | $405,278 | 08:57:12 18/10/2026 |
| 252 | OKX |
DOGE/USDC | $0.07942 | $366,929 | 08:56:23 18/10/2026 |
| 253 | KTX |
DOGE/USDT | $0.07936 | $360,752 | 09:03:09 18/10/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.07936 | $341,726 | 09:00:15 18/10/2026 |
| 255 | Bitrue |
DOGE/USD1 | $0.07940 | $337,685 | 08:57:12 18/10/2026 |
| 256 |  NexDAX |
DOGE/USDT | $0.07934 | $301,143 | 09:00:12 18/10/2026 |
| 257 |  TxFlow |
DOGE/USDC | $0.07951 | $299,650 | 08:46:04 18/10/2026 |
| 258 | Bitget |
DOGE/PERP | $0.07943 | $299,200 | 08:54:16 18/10/2026 |
| 259 |  Deribit |
DOGE/USDC | $0.07927 | $298,375 | 08:43:09 18/10/2026 |
| 260 | Cofinex |
DOGE/USDC | $0.07918 | $297,854 | 09:03:17 18/10/2026 |
| 261 | Bitbase |
DOGE/USDC | $0.07967 | $297,781 | 08:45:12 18/10/2026 |
| 262 | Binance |
DOGE/USD1 | $0.07937 | $295,050 | 08:56:54 18/10/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.07993 | $290,602 | 08:57:10 18/10/2026 |
| 264 | KuCoin |
DOGE/KCS | $0.07933 | $289,073 | 08:56:23 18/10/2026 |
| 265 |  Cat.Ex |
DOGE/USDT | $0.07935 | $276,697 | 09:03:07 18/10/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07937 | $272,473 | 08:57:12 18/10/2026 |
| 267 | Binance |
DOGE/JPY | $0.07949 | $252,634 | 08:56:42 18/10/2026 |
| 268 |  Bitazza |
DOGE/USDT | $0.07928 | $245,123 | 09:03:07 18/10/2026 |
| 269 |  Raydium (CLMM) |
DOGE/USDC | $0.07934 | $243,465 | 08:59:22 18/10/2026 |
| 270 | Bybit |
DOGE/USD | $0.07948 | $238,990 | 08:54:17 18/10/2026 |
| 271 | Phemex |
DOGE/USDC | $0.07934 | $238,265 | 08:57:12 18/10/2026 |
| 272 | WhiteBIT |
DOGE/USD | $0.07932 | $234,388 | 08:57:11 18/10/2026 |
| 273 |  BitoPro |
DOGE/TWD | $0.07970 | $232,377 | 09:00:07 18/10/2026 |
| 274 | Azbit |
DOGE/BTC | $0.07932 | $223,949 | 08:57:07 18/10/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.07963 | $223,501 | 08:56:53 18/10/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.07935 | $212,102 | 08:57:16 18/10/2026 |
| 277 |  Paribu |
DOGE/TRY | $0.07944 | $210,533 | 08:58:25 18/10/2026 |
| 278 | Binance |
DOGE/BTC | $0.07916 | $205,263 | 08:56:54 18/10/2026 |
| 279 |  Revolut (UK) |
DOGE/USD | $0.07939 | $202,641 | 09:03:11 18/10/2026 |
| 280 | Hibt |
DOGE/USDC | $0.07940 | $197,828 | 08:57:09 18/10/2026 |
| 281 |  CoinLion |
DOGE/USD | $0.07940 | $193,422 | 09:03:14 18/10/2026 |
| 282 | CoinTR |
DOGE/TRY | $0.07935 | $190,359 | 09:00:11 18/10/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.07936 | $188,448 | 09:03:07 18/10/2026 |
| 284 |  CriptoSwaps |
DOGE/BTC | $0.07920 | $175,335 | 09:03:13 18/10/2026 |
| 285 | KCEX |
DOGE/USDC | $0.07937 | $167,890 | 08:57:10 18/10/2026 |
| 286 | Kraken |
XDG/USDT | $0.07930 | $167,312 | 08:59:23 18/10/2026 |
| 287 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07913 | $162,977 | 08:46:33 18/10/2026 |
| 288 | Tebbit |
DOGE/USDT | $0.07933 | $160,081 | 09:03:17 18/10/2026 |
| 289 |  Bitcoiva |
DOGE/INR | $0.08329 | $159,662 | 09:03:10 18/10/2026 |
| 290 |  ApeX Omni |
DOGE/USDT | $0.07910 | $148,164 | 09:06:15 18/10/2026 |
| 291 | XT.COM |
DOGE/USD1 | $0.07937 | $147,548 | 08:57:12 18/10/2026 |
| 292 | WEEX |
DOGE/USDC | $0.07939 | $141,178 | 08:57:13 18/10/2026 |
| 293 |  Extended |
DOGE/USD | $0.07963 | $140,772 | 09:06:16 18/10/2026 |
| 294 | MEXC |
DOGE/USD1 | $0.07937 | $139,504 | 08:54:16 18/10/2026 |
| 295 | Binance |
DOGE/U | $0.07940 | $136,436 | 08:56:42 18/10/2026 |
| 296 |  Digital X |
DOGE/KRW | $0.08054 | $134,814 | 08:54:07 18/10/2026 |
| 297 | WhiteBIT |
DOGE/EUR | $0.07970 | $134,500 | 08:57:11 18/10/2026 |
| 298 | Binance |
DOGE/EUR | $0.07957 | $132,893 | 08:56:42 18/10/2026 |
| 299 |  Bitfinex |
DOGE/USDT | $0.07940 | $130,905 | 08:57:15 18/10/2026 |
| 300 |  Indodax |
DOGE/IDR | $0.07877 | $128,680 | 09:02:54 18/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:07 18/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,809,128,390 với tỷ giá $0.07933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.