Tiền ảo: 37,354 Sàn giao dịch: 934 Vốn hóa: $2,309,673,314,140 Khối lượng (24h): $47,417,723,618 Thị phần: BTC: 58.2%, ETH: 10.7%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 18:48:00 04/04/2026
Giá Dogecoin (DOGE)
$0.09116 -0.31%
0.000001358 BTC 2,492 VND
Thấp: $0.09080 Cao: $0.09235

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09097 $2,891,035,021 18:00:07 04/04/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.09096 $687,305,029 17:45:12 04/04/2026
3 Koinbay Koinbay DOGE/USDT $0.3200 $541,543,816 17:57:15 04/04/2026
4 FameEX FameEX DOGE/USDT $0.09093 $517,080,493 17:57:17 04/04/2026
5 SunX SunX DOGE/USDT $0.09104 $488,281,154 18:00:08 04/04/2026
6 Ulink Ulink DOGE/USDT $0.09104 $488,281,154 18:00:08 04/04/2026
7 DigiFinex DigiFinex DOGE/USDT $0.09095 $277,829,327 18:00:16 04/04/2026
8 Binance Binance DOGE/USDT $0.09098 $264,459,225 17:54:16 04/04/2026
9 Tapbit Tapbit DOGE/USDT $0.09097 $202,795,982 17:57:15 04/04/2026
10 OrangeX OrangeX DOGE/USDT $0.09092 $198,707,447 17:57:15 04/04/2026
11 MEXC MEXC DOGE/USDT $0.09094 $192,852,144 17:57:16 04/04/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.09090 $182,057,406 17:45:18 04/04/2026
13 Batonex Batonex DOGE/USDT $0.09096 $159,962,428 18:00:16 04/04/2026
14 Ju.com Ju.com DOGE/USDT $0.09095 $147,591,154 18:00:15 04/04/2026
15 Echobit Echobit DOGE/USDT $0.09093 $147,196,676 17:57:16 04/04/2026
16 BVOX BVOX DOGE/USDT $0.09091 $138,610,057 17:57:15 04/04/2026
17 IBIT Global IBIT Global DOGE/USDT $0.09096 $132,204,077 18:00:17 04/04/2026
18 AstralX AstralX DOGE/USDT $0.09102 $130,770,411 18:00:11 04/04/2026
19 KCEX KCEX DOGE/USDT $0.09094 $116,565,515 17:57:15 04/04/2026
20 Hotcoin Hotcoin DOGE/USDT $0.09093 $111,921,505 17:57:18 04/04/2026
21 BTSE BTSE DOGE/USDT $0.09094 $101,454,914 17:57:15 04/04/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.09101 $97,024,986 18:00:15 04/04/2026
23 BITmarkets BITmarkets DOGE/USDT $0.09097 $96,976,411 18:00:15 04/04/2026
24 WEEX WEEX DOGE/USDT $0.09093 $94,482,666 17:57:16 04/04/2026
25 KlicklX KlicklX DOGE/USDT $0.09101 $92,521,296 18:00:17 04/04/2026
26 Hibt Hibt DOGE/USDT $0.09096 $90,698,154 17:48:25 04/04/2026
27 Bybit Bybit DOGE/USDT $0.09098 $88,603,764 17:54:16 04/04/2026
28 CoinW CoinW DOGE/USDT $0.09094 $85,460,735 17:57:15 04/04/2026
29 BiKing BiKing DOGE/USDT $0.09098 $81,360,367 17:54:18 04/04/2026
30 Gate Gate DOGE/USDT $0.09097 $74,789,604 17:54:19 04/04/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.09100 $73,130,148 17:42:15 04/04/2026
32 WhiteBIT WhiteBIT DOGE/USDT $0.09098 $65,002,453 17:54:15 04/04/2026
33 WEEX WEEX DOGE/USDT $0.09100 $61,202,746 17:57:10 04/04/2026
34 UZX UZX DOGE/USDT $0.09095 $59,269,253 17:57:15 04/04/2026
35 Toobit Toobit DOGE/USDT $0.09091 $57,953,877 17:57:16 04/04/2026
36 FameEX FameEX DOGE/USDT $0.09099 $54,401,993 17:57:10 04/04/2026
37 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09099 $53,619,864 18:00:16 04/04/2026
38 idax exchange idax exchange DOGE/USDT $0.09094 $48,561,442 18:00:17 04/04/2026
39 WHXEX WHXEX DOGE/USDT $0.09094 $48,559,165 18:00:16 04/04/2026
40 BlockFin BlockFin DOGE/USDT $0.09094 $46,718,016 17:54:15 04/04/2026
41 Websea Websea DOGE/USDT $0.09096 $42,112,975 17:57:16 04/04/2026
42 Pionex Pionex DOGE/USDT $0.09100 $41,797,762 17:57:09 04/04/2026
43 CrypFine CrypFine DOGE/USDT $0.09095 $40,406,806 18:00:15 04/04/2026
44 Picol Picol DOGE/USDT $0.09100 $36,835,353 18:00:11 04/04/2026
45 Coinlocally Coinlocally DOGE/USDT $0.09092 $36,274,647 17:51:16 04/04/2026
46 YEX YEX DOGE/USDT $0.09095 $36,057,972 18:00:16 04/04/2026
47 NovaEx NovaEx DOGE/USD $0.09095 $35,844,376 18:00:16 04/04/2026
48 CZR Exchange CZR Exchange DOGE/USDT $0.09094 $33,076,932 18:00:15 04/04/2026
49 4E 4E DOGE/USDT $0.09098 $32,969,339 17:54:15 04/04/2026
50 CEEX exchange CEEX exchange DOGE/USDT $0.09235 $32,289,385 18:00:09 04/04/2026
51 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09094 $29,820,299 18:00:15 04/04/2026
52 Binance Binance DOGE/USDT $0.09100 $29,798,319 17:56:42 04/04/2026
53 Zoomex Zoomex DOGE/USDT $0.09093 $29,274,887 17:57:15 04/04/2026
54 CoinP CoinP DOGE/USDT $0.09098 $27,542,739 18:00:21 04/04/2026
55 BitMart BitMart DOGE/USDT $0.09094 $27,459,492 17:57:16 04/04/2026
56 BitGW Exchange BitGW Exchange DOGE/USDT $0.09104 $27,421,554 17:54:08 04/04/2026
57 Gems Trade Gems Trade DOGE/USDT $0.09099 $26,590,966 17:51:10 04/04/2026
58 OKX OKX DOGE/USDT $0.09103 $26,556,180 17:55:53 04/04/2026
59 BingX BingX DOGE/USDT $0.09094 $26,187,635 17:57:17 04/04/2026
60 EasiCoin EasiCoin DOGE/USDT $0.09095 $26,091,916 18:00:16 04/04/2026
61 NovaEx NovaEx DOGE/USDT $0.09094 $26,080,809 18:00:16 04/04/2026
62 Cofinex Cofinex DOGE/USDT $0.09098 $24,418,672 18:00:17 04/04/2026
63 Bitget Bitget DOGE/USDT $0.09099 $24,339,949 17:54:16 04/04/2026
64 LBank LBank DOGE/USDT $0.09093 $22,805,993 17:57:16 04/04/2026
65 Websea Websea DOGE/USDT $0.09098 $22,482,265 17:45:10 04/04/2026
66 BiFinance BiFinance DOGE/USDT $0.09100 $22,049,902 17:57:11 04/04/2026
67 Bitunix Bitunix DOGE/USDT $0.09092 $21,072,340 17:48:15 04/04/2026
68 Ourbit Ourbit DOGE/USDT $0.09094 $20,908,188 17:57:15 04/04/2026
69 Batonex Batonex DOGE/USDT $0.09102 $19,943,448 18:00:07 04/04/2026
70 OneBullEx OneBullEx DOGE/USDT $0.09095 $19,633,667 18:00:25 04/04/2026
71 BitradeX BitradeX DOGE/USDT $0.09097 $18,461,679 17:54:15 04/04/2026
72 EdgeX EdgeX DOGE/USD $0.09098 $18,430,615 18:00:16 04/04/2026
73 VOOX Exchange VOOX Exchange DOGE/USDT $0.09094 $18,341,338 17:57:18 04/04/2026
74 Binance Binance DOGE/USDC $0.09098 $17,993,366 17:54:16 04/04/2026
75 HTX HTX DOGE/USDT $0.09093 $17,870,880 17:57:23 04/04/2026
76 Dmex Dmex DOGE/USD $0.09097 $17,655,387 18:03:15 04/04/2026
77 Hotcoin Hotcoin DOGE/USD $0.09094 $16,917,691 17:57:18 04/04/2026
78 Coinstore Coinstore DOGE/USDT $0.09093 $15,713,326 17:57:08 04/04/2026
79 KTX KTX DOGE/USDT $0.09094 $15,270,578 18:00:16 04/04/2026
80 Deepcoin Deepcoin DOGE/USDT $0.09099 $15,065,646 17:57:15 04/04/2026
81 BTCC BTCC DOGE/USDT $0.09101 $14,894,887 17:57:11 04/04/2026
82 BVOX BVOX DOGE/USDT $0.09100 $14,804,408 17:57:09 04/04/2026
83 4E 4E DOGE/USDT $0.09102 $14,740,431 18:00:07 04/04/2026
84 Poloniex Poloniex DOGE/USDT $0.09098 $14,140,578 17:54:23 04/04/2026
85 Millionero Millionero DOGE/USDT $0.09104 $13,689,559 18:00:07 04/04/2026
86 BlockFin BlockFin DOGE/USDT $0.09106 $13,447,019 17:54:08 04/04/2026
87 Gate Gate DOGE/USDT $0.09099 $13,334,622 17:56:54 04/04/2026
88 Aivora Exchange Aivora Exchange DOGE/USDT $0.09096 $12,993,924 18:00:16 04/04/2026
89 LBank LBank DOGE/USDT $0.09100 $12,838,324 17:57:14 04/04/2026
90 BitMart BitMart DOGE/USDT $0.09100 $12,273,938 17:57:08 04/04/2026
91 Tapbit Tapbit DOGE/USDT $0.09100 $12,222,183 17:57:09 04/04/2026
92 CoinW CoinW DOGE/USDT $0.09103 $12,186,947 17:54:10 04/04/2026
93 AllinX AllinX DOGE/USDT $0.09093 $11,982,548 17:57:15 04/04/2026
94 BiKing BiKing DOGE/USDT $0.09103 $11,624,473 17:54:10 04/04/2026
95 HTX HTX DOGE/USDT $0.09099 $11,340,066 17:59:55 04/04/2026
96 SWFT Trade SWFT Trade DOGE/USDT $0.09099 $11,315,998 18:00:08 04/04/2026
97 BTDUex BTDUex DOGE/USDT $0.09102 $11,077,237 18:00:08 04/04/2026
98 YUBIT YUBIT DOGE/USDT $0.09093 $10,770,830 17:57:15 04/04/2026
99 UZX UZX DOGE/USDT $0.09100 $10,527,896 17:57:10 04/04/2026
100 EagleX EagleX DOGE/USDT $0.09094 $10,276,784 18:00:15 04/04/2026
101 Millionero Millionero DOGE/USDT $0.09096 $9,723,140 18:00:15 04/04/2026
102 AscendEX AscendEX DOGE/USDT $0.09085 $9,578,401 17:57:15 04/04/2026
103 DigiFinex DigiFinex DOGE/USDT $0.09101 $9,536,732 17:57:12 04/04/2026
104 BloFin BloFin DOGE/USDT $0.09091 $9,029,443 17:48:16 04/04/2026
105 Hotcoin Hotcoin DOGE/USDT $0.09100 $8,975,628 17:54:11 04/04/2026
106 Hibt Hibt DOGE/USDT $0.09098 $8,910,375 17:48:09 04/04/2026
107 Grvt Grvt DOGE/USDT $0.09098 $8,471,261 18:00:16 04/04/2026
108 Aster Aster DOGE/USDT $0.09091 $8,451,740 17:54:15 04/04/2026
109 IMBX IMBX DOGE/USDT $0.09094 $8,399,318 18:00:15 04/04/2026
110 WhiteBIT WhiteBIT DOGE/USDT $0.09103 $8,070,935 17:54:09 04/04/2026
111 IBIT Global IBIT Global DOGE/USDT $0.09101 $8,068,691 18:00:07 04/04/2026
112 BloFin BloFin DOGE/USDT $0.09103 $8,042,874 17:51:07 04/04/2026
113 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09101 $7,919,373 17:56:59 04/04/2026
114 CrypFine CrypFine DOGE/USDT $0.09101 $7,856,599 18:00:07 04/04/2026
115 SuperEx SuperEx DOGE/USDT $0.09097 $7,653,388 17:57:10 04/04/2026
116 NovaEx NovaEx DOGE/USDT $0.09103 $7,640,762 18:00:07 04/04/2026
117 Upbit Upbit DOGE/KRW $0.09131 $7,618,485 17:56:23 04/04/2026
118 BitxEX BitxEX DOGE/USDT $0.09100 $7,477,679 18:00:13 04/04/2026
119 XT.COM XT.COM DOGE/USDT $0.09100 $7,440,678 17:57:13 04/04/2026
120 Tebbit Tebbit DOGE/USDT $0.09100 $7,434,384 18:00:12 04/04/2026
121 ASTX ASTX DOGE/USDT $0.09103 $7,413,835 18:00:09 04/04/2026
122 Phemex Phemex DOGE/USDT $0.09094 $7,346,144 17:57:17 04/04/2026
123 WHXEX WHXEX DOGE/USD $0.09095 $7,340,037 18:00:16 04/04/2026
124 BitTap BitTap DOGE/USDT $0.09095 $7,194,539 18:00:16 04/04/2026
125 KuCoin KuCoin DOGE/USDT $0.09099 $7,050,166 17:54:19 04/04/2026
126 Venus Venus DOGE/vDOGE $0.09102 $6,894,922 17:57:09 04/04/2026
127 OneEx OneEx DOGE/USDT $0.09102 $6,703,231 18:00:16 04/04/2026
128 Coinlocally Coinlocally DOGE/USDT $0.09097 $6,355,640 18:00:09 04/04/2026
129 YEX YEX DOGE/USD $0.09095 $6,267,912 18:00:16 04/04/2026
130 EVEDEX EVEDEX DOGE/USD $0.09097 $6,058,630 18:03:15 04/04/2026
131 MEXC MEXC DOGE/USDT $0.09105 $6,045,002 17:42:11 04/04/2026
132 XXKK XXKK DOGE/USDT $0.09103 $5,974,120 18:00:08 04/04/2026
133 Bybit Bybit DOGE/USDT $0.09100 $5,817,776 17:54:11 04/04/2026
134 Coinflare Coinflare DOGE/USDT $0.09103 $5,800,051 18:03:15 31/03/2026
135 WHXEX WHXEX DOGE/USDT $0.09103 $5,773,751 18:00:09 04/04/2026
136 idax exchange idax exchange DOGE/USDT $0.09103 $5,773,751 18:00:09 04/04/2026
137 Koinbay Koinbay DOGE/USDT $0.09100 $5,743,655 17:57:09 04/04/2026
138 EagleX EagleX DOGE/USDT $0.09100 $5,523,345 18:00:11 04/04/2026
139 YUBIT YUBIT DOGE/USDT $0.09100 $5,494,393 17:57:10 04/04/2026
140 AstralX AstralX DOGE/USDT $0.09096 $5,377,505 18:00:15 04/04/2026
141 OrangeX OrangeX DOGE/USDT $0.09100 $5,339,837 17:57:13 04/04/2026
142 CoinP CoinP DOGE/USDT $0.09103 $5,045,007 18:00:07 04/04/2026
143 Biconomy.com Biconomy.com DOGE/USDT $0.09104 $5,016,596 17:42:07 04/04/2026
144 Toobit Toobit DOGE/USDT $0.09101 $4,963,097 17:57:12 04/04/2026
145 Phemex Phemex DOGE/USDT $0.09097 $4,687,530 17:57:13 04/04/2026
146 YEX YEX DOGE/USDT $0.09102 $4,406,290 18:00:10 04/04/2026
147 Bitget Bitget DOGE/USDT $0.09104 $4,362,279 17:54:09 04/04/2026
148 CoinChief CoinChief DOGE/USDT $0.09102 $4,340,029 18:00:09 04/04/2026
149 BitradeX BitradeX DOGE/USDT $0.09104 $4,329,530 17:54:07 04/04/2026
150 Bitcastle Bitcastle DOGE/USDT $0.09096 $4,226,929 18:00:19 04/04/2026
151 Hyperliquid Hyperliquid DOGE/USD $0.09090 $4,110,118 17:57:26 04/04/2026
152 OneEx OneEx DOGE/USDT $0.09103 $3,950,074 18:00:07 04/04/2026
153 Bitbaby Bitbaby DOGE/USDT $0.09099 $3,940,629 17:54:16 04/04/2026
154 Bithumb Bithumb DOGE/KRW $0.09131 $3,656,952 17:59:54 04/04/2026
155 Azbit Azbit DOGE/USDT $0.09099 $3,533,985 17:54:10 04/04/2026
156 Tebbit Tebbit DOGE/USDT $0.09094 $3,488,068 18:00:16 04/04/2026
157 AIA Exchange AIA Exchange DOGE/USDT $0.09103 $3,481,887 18:00:09 04/04/2026
158 ZKE ZKE DOGE/USDT $0.09103 $3,464,413 18:00:09 04/04/2026
159 KuCoin KuCoin DOGE/USDT $0.09100 $3,414,553 17:56:23 04/04/2026
160 GroveX GroveX DOGE/USDT $0.09101 $3,405,588 17:54:11 04/04/2026
161 Ekbit Ekbit DOGE/USDT $0.09095 $3,239,082 18:00:16 04/04/2026
162 BYDFi BYDFi DOGE/USDT $0.09094 $3,219,480 18:00:15 04/04/2026
163 B2Z Exchange B2Z Exchange DOGE/USD $0.09103 $3,205,287 18:00:08 04/04/2026
164 BITmarkets BITmarkets DOGE/USD $0.09103 $3,205,274 18:00:08 04/04/2026
165 Toobit Toobit DOGE/USDC $0.09093 $3,201,316 17:57:16 04/04/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09100 $3,057,705 17:59:23 04/04/2026
167 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09096 $2,977,477 17:48:17 04/04/2026
168 Echobit Echobit DOGE/USDT $0.09101 $2,954,248 17:57:09 04/04/2026
169 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09101 $2,943,723 18:00:07 04/04/2026
170 Bitunix Bitunix DOGE/USDT $0.09098 $2,844,821 17:48:12 04/04/2026
171 Binance Binance DOGE/USDC $0.09098 $2,722,128 17:56:54 04/04/2026
172 BingX BingX DOGE/USDT $0.09100 $2,714,589 17:57:08 04/04/2026
173 Ourbit Ourbit DOGE/USDT $0.09099 $2,633,823 17:45:11 04/04/2026
174 Pionex Pionex DOGE/USDT $0.09094 $2,573,704 17:57:15 04/04/2026
175 BTSE BTSE DOGE/USDT $0.09101 $2,545,262 17:57:07 04/04/2026
176 B2Z Exchange B2Z Exchange DOGE/USDT $0.09104 $2,424,287 18:00:08 04/04/2026
177 BITmarkets BITmarkets DOGE/USDT $0.09104 $2,424,220 18:00:08 04/04/2026
178 Paribu Paribu DOGE/USDT $0.09118 $2,402,759 17:59:53 04/04/2026
179 Ju.com Ju.com DOGE/USDT $0.09100 $2,360,565 18:00:12 04/04/2026
180 AllinX AllinX DOGE/USDT $0.09103 $2,358,749 18:00:08 04/04/2026
181 WHXEX WHXEX DOGE/USDC $0.09102 $2,193,375 18:00:09 04/04/2026
182 idax exchange idax exchange DOGE/USDC $0.09102 $2,193,375 18:00:09 04/04/2026
183 Koinbay Koinbay DOGE/USDC $0.09098 $2,182,724 17:57:09 04/04/2026
184 BitxEX BitxEX DOGE/USDT $0.09094 $2,121,641 18:00:16 04/04/2026
185 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09105 $2,119,602 17:54:08 04/04/2026
186 Biconomy.com Biconomy.com DOGE/USDC $0.09102 $2,033,774 17:42:07 04/04/2026
187 LeveX LeveX DOGE/USDT $0.09094 $1,921,405 18:00:16 04/04/2026
188 CoinEx CoinEx DOGE/USDT $0.09097 $1,912,479 17:59:53 04/04/2026
189 Kraken Kraken XDG/USD $0.09100 $1,880,364 17:59:24 04/04/2026
190 WhiteBIT WhiteBIT DOGE/USDC $0.09108 $1,857,059 17:54:09 04/04/2026
191 Millionero Millionero DOGE/USDC $0.09103 $1,856,630 18:00:07 04/04/2026
192 SuperEx SuperEx DOGE/BTC $0.09267 $1,846,617 17:57:10 04/04/2026
193 CZR Exchange CZR Exchange DOGE/USDT $0.09103 $1,778,832 18:00:09 04/04/2026
194 Zoomex Zoomex DOGE/USDT $0.09100 $1,745,335 17:54:08 04/04/2026
195 Paribu Paribu DOGE/TRY $0.09122 $1,656,712 17:59:28 04/04/2026
196 VOOX Exchange VOOX Exchange DOGE/USDT $0.09100 $1,623,956 17:57:10 04/04/2026
197 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09105 $1,618,713 17:54:08 04/04/2026
198 IMBX IMBX DOGE/USDT $0.09104 $1,596,752 18:00:09 04/04/2026
199 Extended Extended DOGE/USD $0.09106 $1,528,815 18:03:16 04/04/2026
200 Bibox Bibox DOGE/USDT $0.1694 $1,519,460 18:00:14 04/04/2026
201 Niza.io Niza.io DOGE/USDT $0.09104 $1,508,585 18:00:07 04/04/2026
202 AlphaX AlphaX DOGE/USDT $0.09096 $1,485,587 18:00:15 04/04/2026
203 BitKan BitKan DOGE/USDT $0.09101 $1,480,180 18:00:08 04/04/2026
204 MGBX MGBX DOGE/USDT $0.09104 $1,384,988 18:00:08 04/04/2026
205 BTCC BTCC DOGE/USDC $0.09098 $1,361,120 17:57:11 04/04/2026
206 YEX YEX DOGE/USDC $0.09094 $1,349,613 18:00:16 04/04/2026
207 KCEX KCEX DOGE/USDT $0.09101 $1,335,509 17:57:10 04/04/2026
208 Bitrue Bitrue DOGE/USDT $0.09090 $1,324,196 17:57:17 04/04/2026
209 TGEX TGEX DOGE/USDT $0.09064 $1,310,003 18:00:15 04/04/2026
210 BitMart BitMart DOGE/USDC $0.09100 $1,254,262 17:57:08 04/04/2026
211 Binance Binance DOGE/FDUSD $0.09098 $1,253,851 17:56:54 04/04/2026
212 BlueBit BlueBit DOGE/USDT $0.09101 $1,212,907 18:00:07 04/04/2026
213 Binance Binance DOGE/TRY $0.09110 $1,209,730 17:56:54 04/04/2026
214 Aivora Exchange Aivora Exchange DOGE/USDT $0.09102 $1,201,825 18:00:10 04/04/2026
215 ALP.COM ALP.COM DOGE/USDT $0.09102 $1,162,645 18:00:09 04/04/2026
216 Antarctic Antarctic DOGE/USDT $0.09090 $1,156,565 18:03:16 04/04/2026
217 VinDAX VinDAX DOGE/USDT $0.09097 $1,148,484 18:00:11 04/04/2026
218 Bitbaby Bitbaby DOGE/USDT $0.09104 $1,140,669 17:54:07 04/04/2026
219 Bitbank Bitbank DOGE/JPY $0.09119 $1,083,180 17:57:08 04/04/2026
220 Cryptomus Cryptomus DOGE/USDT $0.09101 $1,049,736 18:00:07 04/04/2026
221 Bitvavo Bitvavo DOGE/EUR $0.09106 $1,028,567 17:57:08 04/04/2026
222 AscendEX AscendEX DOGE/USDT $0.09088 $1,014,944 17:57:10 04/04/2026
223 BitTap BitTap DOGE/USDT $0.09102 $1,003,111 18:00:17 04/04/2026
224 Bitunix Bitunix DOGE/USD $0.09093 $978,179 17:48:15 04/04/2026
225 Binance TR Binance TR DOGE/TRY $0.09110 $963,178 17:57:10 04/04/2026
226 Pionex Pionex DOGE/SOL $0.09094 $908,742 17:57:15 04/04/2026
227 Cofinex Cofinex DOGE/USDC $0.09094 $897,042 18:00:17 04/04/2026
228 Pionex Pionex DOGE/BTC $0.09094 $887,303 17:57:15 04/04/2026
229 NovaEx NovaEx DOGE/USDC $0.09103 $882,180 18:00:07 04/04/2026
230 Bitcastle Bitcastle DOGE/USDT $0.09101 $871,598 18:00:10 04/04/2026
231 Bitbaby Bitbaby DOGE/USDC $0.09098 $865,922 17:54:16 04/04/2026
232 Aivora Exchange Aivora Exchange DOGE/USDC $0.09096 $845,580 18:00:16 04/04/2026
233 WhiteBIT WhiteBIT DOGE/TRY $0.09121 $807,295 17:54:09 04/04/2026
234 Bitget Bitget DOGE/USDC $0.09103 $789,508 17:54:09 04/04/2026
235 Bitrue Bitrue DOGE/XRP $0.09101 $739,237 17:57:10 04/04/2026
236 Bit2Me Bit2Me DOGE/EUR $0.09107 $738,311 17:57:08 04/04/2026
237 Blynex Blynex DOGE/USDT $0.09098 $725,098 17:57:07 04/04/2026
238 Binance Binance DOGE/USD1 $0.09098 $714,663 17:56:54 04/04/2026
239 EasiCoin EasiCoin DOGE/USDT $0.09102 $703,920 18:00:07 04/04/2026
240 Bitrue Bitrue DOGE/SOL $0.09101 $700,413 17:57:10 04/04/2026
241 BitMEX BitMEX DOGE/USDT $0.09105 $683,196 17:54:15 04/04/2026
242 CoinTR CoinTR DOGE/USDT $0.09099 $673,623 18:00:08 04/04/2026
243 Pionex Pionex DOGE/ETH $0.09094 $647,500 17:57:15 04/04/2026
244 Bitrue Bitrue DOGE/USDT $0.09100 $637,372 17:57:10 04/04/2026
245 SuperEx SuperEx DOGE/USDC $0.09102 $621,153 17:57:10 04/04/2026
246 Cat.Ex Cat.Ex DOGE/USDT $0.09104 $596,766 18:00:07 04/04/2026
247 ApeX Omni ApeX Omni DOGE/USDT $0.09088 $596,431 18:00:16 04/04/2026
248 Coincall Coincall DOGE/USD $0.09099 $581,564 18:00:16 04/04/2026
249 Backpack Exchange Backpack Exchange DOGE/USDC $0.09094 $572,715 17:57:16 04/04/2026
250 Dex-Trade Dex-Trade DOGE/USDT $0.09101 $541,930 17:57:10 04/04/2026
251 AlphaX AlphaX DOGE/USDT $0.09101 $539,030 18:00:07 04/04/2026
252 P2B P2B DOGE/USDT $0.09102 $532,978 17:51:07 04/04/2026
253 BlockFin BlockFin DOGE/USDC $0.09102 $512,592 17:54:08 04/04/2026
254 PrimeXBT PrimeXBT DOGE/USDT $0.09096 $510,305 18:00:16 04/04/2026
255 KoinBX KoinBX DOGE/INR $0.09513 $503,307 18:00:09 04/04/2026
256 SunX SunX DOGE/USDT $0.09104 $492,269 18:00:17 04/04/2026
257 BYDFi BYDFi DOGE/USDT $0.09102 $481,015 18:00:08 04/04/2026
258 PointPay PointPay DOGE/USDT $0.09099 $464,593 17:57:10 04/04/2026
259 Bitkub Bitkub DOGE/THB $0.09072 $463,872 17:54:09 04/04/2026
260 KoinBX KoinBX DOGE/USDT $0.09103 $448,718 18:00:09 04/04/2026
261 LCX Exchange LCX Exchange DOGE/EUR $0.09004 $414,958 18:00:08 04/04/2026
262 Lighter Lighter DOGE/USDC $0.09094 $393,575 17:57:15 04/04/2026
263 Bitrue Bitrue DOGE/RLUSD $0.09100 $387,736 17:57:10 04/04/2026
264 Nivex Nivex DOGE/USDT $0.09102 $387,551 18:00:09 04/04/2026
265 BitDelta BitDelta DOGE/USDC $0.09101 $386,325 17:54:08 04/04/2026
266 XT.COM XT.COM DOGE/USD1 $0.09098 $357,302 17:57:13 04/04/2026
267 Bitfinex Bitfinex DOGE/USDT $0.09100 $344,388 17:57:15 04/04/2026
268 Toobit Toobit DOGE/USDC $0.09098 $342,535 17:57:12 04/04/2026
269 BitoPro BitoPro DOGE/TWD $0.09156 $323,027 17:57:11 04/04/2026
270 Bitrue Bitrue DOGE/USD1 $0.09100 $314,820 17:57:10 04/04/2026
271 BloFin BloFin DOGE/USDC $0.09093 $307,371 17:51:07 04/04/2026
272 Bit2Me Bit2Me DOGE/USDC $0.09098 $299,559 17:57:08 04/04/2026
273 Hibt Hibt DOGE/USDC $0.09098 $298,776 17:48:09 04/04/2026
274 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09104 $298,181 17:54:53 04/04/2026
275 Bybit Bybit DOGE/USDC $0.09101 $280,249 17:54:11 04/04/2026
276 Bitrue Bitrue DOGE/ADA $0.09102 $265,106 17:57:10 04/04/2026
277 Bitget Bitget DOGE/USD $0.09097 $259,388 17:54:16 04/04/2026
278 Cofinex Cofinex DOGE/USD $0.09097 $259,352 18:00:17 04/04/2026
279 Bibox Bibox DOGE/ETH $0.1694 $258,060 18:00:14 04/04/2026
280 Binance Binance DOGE/BTC $0.09132 $250,835 17:56:42 04/04/2026
281 Bitazza Bitazza DOGE/USDT $0.09105 $242,035 18:00:08 04/04/2026
282 OneBullEx OneBullEx DOGE/USDT $0.09096 $240,828 18:00:08 04/04/2026
283 B2Z Exchange B2Z Exchange DOGE/USDC $0.09099 $238,255 18:00:08 04/04/2026
284 BITmarkets BITmarkets DOGE/USDC $0.09100 $238,245 18:00:08 04/04/2026
285 Binance TH Binance TH DOGE/USDT $0.09100 $234,433 17:57:12 04/04/2026
286 Gate Gate DOGE/USDC $0.09080 $231,490 17:56:54 04/04/2026
287 Coinone Coinone DOGE/KRW $0.09138 $229,319 17:59:53 04/04/2026
288 BingX BingX DOGE/USDC $0.09097 $229,049 17:57:08 04/04/2026
289 Azbit Azbit DOGE/BTC $0.09103 $221,727 17:54:10 04/04/2026
290 Binance Binance DOGE/EUR $0.09108 $221,404 17:56:42 04/04/2026
291 Bitunix Bitunix DOGE/USDC $0.09091 $219,703 17:48:15 04/04/2026
292 EXMO EXMO DOGE/USDC $0.09099 $216,956 17:54:08 04/04/2026
293 EXMO.ME EXMO.ME DOGE/USDC $0.09099 $216,955 17:54:07 04/04/2026
294 Poloniex Poloniex DOGE/USDT $0.09098 $216,104 17:57:15 04/04/2026
295 WhiteBIT WhiteBIT DOGE/EUR $0.09104 $213,136 17:54:09 04/04/2026
296 CoinEx CoinEx DOGE/BTC $0.09098 $209,139 17:59:53 04/04/2026
297 WhiteBIT WhiteBIT DOGE/BTC $0.09127 $206,321 17:54:09 04/04/2026
298 Phemex Phemex DOGE/USDC $0.09102 $205,232 17:57:13 04/04/2026
299 EXMO EXMO DOGE/USDT $0.09098 $202,608 17:54:08 04/04/2026
300 EXMO.ME EXMO.ME DOGE/USDT $0.09098 $202,607 17:54:07 04/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:07 04/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,891,035,021 với tỷ giá $0.09097.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá