Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,142,396,412,136 Khối lượng (24h): $75,842,003,548 Thị phần: BTC: 58.4%, ETH: 9.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 18:53:00 23/06/2026
Giá Dogecoin (DOGE)
$0.07940 -5.75%
0.000001272 BTC 2,107 VND
Thấp: $0.07867 Cao: $0.08492

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07899 $4,263,189,645 18:00:10 23/06/2026
2 FameEX FameEX DOGE/USDT $0.07898 $662,937,823 17:57:18 23/06/2026
3 4E 4E DOGE/USDT $0.07896 $645,475,893 17:57:15 23/06/2026
4 Koinbay Koinbay DOGE/USDT $0.3197 $541,048,712 17:57:15 23/06/2026
5 SunX SunX DOGE/USDT $0.07905 $491,252,181 18:00:10 23/06/2026
6 Ulink Ulink DOGE/USDT $0.07904 $489,193,327 18:00:09 23/06/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07901 $452,984,437 17:57:12 23/06/2026
8 Binance Binance DOGE/USDT $0.07889 $348,889,658 17:54:17 23/06/2026
9 DigiFinex DigiFinex DOGE/USDT $0.07897 $343,343,472 18:00:16 23/06/2026
10 OrangeX OrangeX DOGE/USDT $0.07897 $258,104,167 17:57:15 23/06/2026
11 Tapbit Tapbit DOGE/USDT $0.07900 $244,057,434 17:57:15 23/06/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.07898 $234,624,335 17:57:17 23/06/2026
13 Ju.com Ju.com DOGE/USDT $0.07895 $221,298,593 17:57:16 23/06/2026
14 Echobit Echobit DOGE/USDT $0.07897 $220,633,327 17:57:16 23/06/2026
15 WEEX WEEX DOGE/USDT $0.07897 $192,532,065 17:57:17 23/06/2026
16 BVOX BVOX DOGE/USDT $0.07901 $181,920,580 17:57:15 23/06/2026
17 Bitbase Bitbase DOGE/USDT $0.07910 $181,142,540 17:54:07 23/06/2026
18 BTSE BTSE DOGE/USDT $0.07896 $152,520,320 17:57:15 23/06/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.07904 $149,108,815 18:00:15 23/06/2026
20 BITmarkets BITmarkets DOGE/USDT $0.07900 $149,037,987 18:00:15 23/06/2026
21 Bybit Bybit DOGE/USDT $0.07887 $145,133,252 17:54:16 23/06/2026
22 KCEX KCEX DOGE/USDT $0.07897 $142,884,663 17:57:15 23/06/2026
23 Deepcoin Deepcoin DOGE/USDT $0.08335 $135,239,284 17:45:15 21/06/2026
24 Ourbit Ourbit DOGE/USDT $0.07897 $129,175,973 17:57:17 23/06/2026
25 Hibt Hibt DOGE/USDT $0.07901 $120,462,551 17:57:18 23/06/2026
26 CoinW CoinW DOGE/USDT $0.07898 $114,900,618 17:57:19 23/06/2026
27 BiKing BiKing DOGE/USDT $0.07897 $114,655,857 18:00:16 23/06/2026
28 Batonex Batonex DOGE/USDT $0.07897 $108,921,726 18:00:16 23/06/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.07893 $102,438,202 17:48:15 23/06/2026
30 BlockFin BlockFin DOGE/USDT $0.07896 $96,864,704 17:57:17 23/06/2026
31 CEEX exchange CEEX exchange DOGE/USDT $0.07903 $96,053,036 18:00:08 23/06/2026
32 MEXC MEXC DOGE/USDT $0.07897 $96,039,819 17:57:15 23/06/2026
33 Gate Gate DOGE/USDT $0.07889 $87,829,844 17:54:20 23/06/2026
34 IBIT Global IBIT Global DOGE/USDT $0.07896 $87,032,280 18:00:17 23/06/2026
35 MSX MSX DOGE/USD $0.07901 $82,586,923 18:03:50 23/06/2026
36 UZX UZX DOGE/USDT $0.07896 $77,110,704 17:57:15 23/06/2026
37 CEEX exchange CEEX exchange DOGE/USDT $0.07897 $68,950,684 18:00:15 23/06/2026
38 Pionex Pionex DOGE/BTC $0.07896 $66,309,866 17:57:16 23/06/2026
39 BitxEX BitxEX DOGE/USDT $0.07904 $66,243,390 18:00:09 23/06/2026
40 Pionex Pionex DOGE/USDT $0.07902 $66,239,450 17:57:11 23/06/2026
41 idax exchange idax exchange DOGE/USDT $0.07897 $64,986,278 18:00:16 23/06/2026
42 WHXEX WHXEX DOGE/USDT $0.07897 $64,986,101 18:00:16 23/06/2026
43 Blockfinex Blockfinex DOGE/USDT $0.07897 $64,984,694 18:00:15 23/06/2026
44 Toobit Toobit DOGE/USDT $0.07898 $63,661,959 17:57:16 23/06/2026
45 FameEX FameEX DOGE/USDT $0.07897 $60,964,630 17:57:07 23/06/2026
46 Picol Picol DOGE/USDT $0.07902 $58,198,117 18:00:09 23/06/2026
47 Websea Websea DOGE/USDT $0.07895 $54,444,791 17:57:17 23/06/2026
48 BitMart BitMart DOGE/USDT $0.07898 $50,969,529 17:57:08 23/06/2026
49 CrypFine CrypFine DOGE/USDT $0.07899 $50,563,586 17:57:15 23/06/2026
50 Bitbase Bitbase DOGE/USDC $0.07893 $49,663,657 17:54:07 23/06/2026
51 WOO X Pro WOO X Pro DOGE/USDT $0.07899 $49,450,443 18:00:10 23/06/2026
52 Binance Binance DOGE/USDT $0.07898 $48,394,506 17:56:42 23/06/2026
53 BlockFin BlockFin DOGE/USDT $0.07903 $47,288,120 17:57:14 23/06/2026
54 Coinlocally Coinlocally DOGE/USDT $0.07895 $46,992,192 17:57:16 23/06/2026
55 Hotcoin Hotcoin DOGE/USDT $0.07896 $46,097,588 17:57:18 23/06/2026
56 Zoomex Zoomex DOGE/USDT $0.07897 $45,957,063 17:57:17 23/06/2026
57 YEX YEX DOGE/USDT $0.07896 $45,870,572 18:00:16 23/06/2026
58 Bitrue Bitrue DOGE/USDT $0.07896 $45,442,651 17:57:17 23/06/2026
59 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07898 $44,509,519 18:00:15 23/06/2026
60 KTX KTX DOGE/USDT $0.07899 $43,546,626 18:00:16 23/06/2026
61 Aivora Exchange Aivora Exchange DOGE/USDT $0.07898 $42,372,831 18:00:17 23/06/2026
62 CZR Exchange CZR Exchange DOGE/USDT $0.07897 $41,910,901 18:00:16 23/06/2026
63 Bitbase Bitbase DOGE/USDT $0.07886 $40,897,757 17:51:26 23/06/2026
64 CoinMy CoinMy DOGE/USDT $0.07898 $39,122,042 18:00:16 23/06/2026
65 WOO X Pro WOO X Pro DOGE/USD $0.07896 $38,846,616 18:00:16 23/06/2026
66 Bitget Bitget DOGE/USDT $0.07887 $35,320,158 17:54:16 23/06/2026
67 Cofinex Cofinex DOGE/USDT $0.07896 $35,126,575 18:00:15 23/06/2026
68 BitradeX BitradeX DOGE/USDT $0.07893 $34,360,412 17:54:15 23/06/2026
69 Batonex Batonex DOGE/USDT $0.07903 $30,855,590 18:00:07 23/06/2026
70 Deepcoin Deepcoin DOGE/USDT $0.07901 $30,834,965 17:57:11 23/06/2026
71 BitMart BitMart DOGE/USDT $0.07894 $29,370,011 17:57:16 23/06/2026
72 BiFinance BiFinance DOGE/USDT $0.07901 $28,858,697 17:57:12 23/06/2026
73 Binance Binance DOGE/USDC $0.07890 $28,108,936 17:54:17 23/06/2026
74 BloFin BloFin DOGE/USDT $0.07897 $28,065,780 17:54:07 23/06/2026
75 CoinP CoinP DOGE/USDT $0.07895 $27,980,750 18:00:15 23/06/2026
76 BitGW Exchange BitGW Exchange DOGE/USDT $0.07904 $27,704,479 18:00:08 23/06/2026
77 OKX OKX DOGE/USDT $0.07898 $27,586,805 17:56:23 23/06/2026
78 Gems Trade Gems Trade DOGE/USDT $0.07905 $27,571,975 18:00:12 23/06/2026
79 WOO X Pro WOO X Pro DOGE/USDT $0.07896 $27,174,592 18:00:16 23/06/2026
80 BTCC BTCC DOGE/USDT $0.07899 $24,199,257 17:57:08 23/06/2026
81 4E 4E DOGE/USDT $0.07901 $23,959,174 18:00:10 23/06/2026
82 GroveX GroveX DOGE/USDT $0.07895 $23,952,464 17:54:11 23/06/2026
83 BVOX BVOX DOGE/USDT $0.07901 $23,094,997 17:57:08 23/06/2026
84 Bitunix Bitunix DOGE/USDT $0.07898 $22,662,322 17:57:16 23/06/2026
85 Azbit Azbit DOGE/USDT $0.07899 $22,028,269 17:57:12 23/06/2026
86 Tebbit Tebbit DOGE/USDT $0.07897 $21,686,644 18:00:16 23/06/2026
87 EdgeX EdgeX DOGE/USD $0.07903 $21,234,100 18:03:15 23/06/2026
88 VOOX Exchange VOOX Exchange DOGE/USDT $0.07897 $20,748,639 17:57:18 23/06/2026
89 Gate Gate DOGE/USDT $0.07897 $19,727,345 17:56:54 23/06/2026
90 Phemex Phemex DOGE/USDT $0.07895 $19,316,803 17:57:17 23/06/2026
91 LBank LBank DOGE/USDT $0.07898 $18,891,378 17:57:15 23/06/2026
92 BiKing BiKing DOGE/USDT $0.07901 $18,770,974 18:00:10 23/06/2026
93 Aivora Exchange Aivora Exchange DOGE/USDC $0.07897 $18,575,490 18:00:17 23/06/2026
94 Toobit Toobit DOGE/USDT $0.07901 $17,635,983 17:57:11 23/06/2026
95 LBank LBank DOGE/USDT $0.07901 $17,128,708 17:57:12 23/06/2026
96 Bitbaby Bitbaby DOGE/USDT $0.07896 $16,974,494 18:00:15 23/06/2026
97 UZX UZX DOGE/USDT $0.07901 $16,842,723 17:57:07 23/06/2026
98 Dmex Dmex DOGE/USD $0.08374 $16,569,705 08:33:16 22/06/2026
99 Upbit Upbit DOGE/KRW $0.07742 $16,385,852 17:56:53 23/06/2026
100 HTX HTX DOGE/USDT $0.07910 $16,043,990 17:54:17 23/06/2026
101 AstralX AstralX DOGE/USDT $0.07905 $15,905,912 18:00:10 23/06/2026
102 Tapbit Tapbit DOGE/USDT $0.07900 $15,844,622 17:57:11 23/06/2026
103 Websea Websea DOGE/USDT $0.07899 $15,672,062 17:57:16 23/06/2026
104 MEXC MEXC DOGE/USDT $0.07889 $15,490,033 17:51:09 23/06/2026
105 KuCoin KuCoin DOGE/USDT $0.07888 $15,420,733 17:54:19 23/06/2026
106 XXKK XXKK DOGE/USDT $0.07903 $15,038,498 18:00:11 23/06/2026
107 YUBIT YUBIT DOGE/USDT $0.07897 $14,988,390 17:57:15 23/06/2026
108 IBIT Global IBIT Global DOGE/USDT $0.07903 $14,792,244 18:00:07 23/06/2026
109 EasiCoin EasiCoin DOGE/USDT $0.07894 $14,521,350 18:00:15 23/06/2026
110 Hibt Hibt DOGE/USDT $0.07902 $14,519,456 17:57:12 23/06/2026
111 EagleX EagleX DOGE/USDT $0.07896 $14,273,847 18:00:15 23/06/2026
112 Poloniex Poloniex DOGE/USDT $0.07892 $14,134,033 17:59:53 23/06/2026
113 WEEX WEEX DOGE/USDT $0.07899 $14,125,557 17:57:13 23/06/2026
114 Aster Aster DOGE/USDT $0.07890 $13,219,973 17:54:15 23/06/2026
115 BingX BingX DOGE/USDT $0.07896 $12,791,931 17:57:18 23/06/2026
116 SuperEx SuperEx DOGE/USDT $0.07906 $12,787,067 18:00:11 23/06/2026
117 Ourbit Ourbit DOGE/USDT $0.07891 $12,136,898 17:45:07 23/06/2026
118 CrypFine CrypFine DOGE/USDT $0.07900 $12,068,169 17:57:07 23/06/2026
119 XT.COM XT.COM DOGE/USDT $0.07902 $11,741,235 17:57:12 23/06/2026
120 Hotcoin Hotcoin DOGE/USD $0.07897 $10,774,834 17:57:18 23/06/2026
121 Hotcoin Hotcoin DOGE/USDT $0.07901 $10,614,004 17:59:52 23/06/2026
122 IMBX IMBX DOGE/USDT $0.07897 $10,595,614 18:00:17 23/06/2026
123 Grvt Grvt DOGE/USDT $0.08002 $10,473,159 14:36:21 23/06/2026
124 CoinW CoinW DOGE/USDT $0.07894 $10,308,924 17:48:07 23/06/2026
125 BitTap BitTap DOGE/USDT $0.07897 $10,251,751 18:00:16 23/06/2026
126 OrangeX OrangeX DOGE/USDT $0.07901 $10,078,375 17:57:07 23/06/2026
127 BitxEX BitxEX DOGE/USDT $0.07897 $10,062,278 18:00:16 23/06/2026
128 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07898 $9,875,651 18:00:15 23/06/2026
129 WhiteBIT WhiteBIT DOGE/USDT $0.07900 $9,744,592 17:57:07 23/06/2026
130 Hyperliquid Hyperliquid DOGE/USD $0.07897 $9,168,412 17:54:26 23/06/2026
131 AscendEX AscendEX DOGE/USDT $0.07894 $9,152,759 17:48:15 23/06/2026
132 Coinlocally Coinlocally DOGE/USDT $0.07904 $9,031,799 18:00:07 23/06/2026
133 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07898 $9,008,130 17:56:59 23/06/2026
134 Blockfinex Blockfinex DOGE/USDT $0.07901 $8,717,664 18:00:09 23/06/2026
135 WHXEX WHXEX DOGE/USDT $0.07901 $8,717,475 18:00:08 23/06/2026
136 idax exchange idax exchange DOGE/USDT $0.07901 $8,717,475 18:00:09 23/06/2026
137 Ekbit Ekbit DOGE/USDT $0.07896 $8,695,473 18:00:40 23/06/2026
138 Koinbay Koinbay DOGE/USDT $0.07901 $8,456,951 17:57:13 23/06/2026
139 Bitget Bitget DOGE/USDT $0.07894 $8,429,046 17:54:08 23/06/2026
140 BloFin BloFin DOGE/USDT $0.07886 $8,036,215 17:51:17 23/06/2026
141 Echobit Echobit DOGE/USDT $0.07902 $7,643,877 17:57:08 23/06/2026
142 WHXEX WHXEX DOGE/USD $0.07897 $7,468,969 18:00:16 23/06/2026
143 Blockfinex Blockfinex DOGE/USD $0.07896 $7,468,816 18:00:15 23/06/2026
144 EVEDEX EVEDEX DOGE/USD $0.07904 $7,249,726 18:03:15 23/06/2026
145 YUBIT YUBIT DOGE/USDT $0.07901 $7,116,593 17:57:07 23/06/2026
146 AlphaX AlphaX DOGE/USDT $0.07898 $6,988,764 18:00:16 23/06/2026
147 BitradeX BitradeX DOGE/USDT $0.07894 $6,962,923 17:54:11 23/06/2026
148 EagleX EagleX DOGE/USDT $0.07902 $6,849,541 18:00:07 23/06/2026
149 Phemex Phemex DOGE/USDT $0.07902 $6,713,349 17:57:08 23/06/2026
150 Bybit Bybit DOGE/USDT $0.07893 $6,512,140 17:54:08 23/06/2026
151 OneEx OneEx DOGE/USDT $0.07903 $6,482,978 18:00:16 23/06/2026
152 YEX YEX DOGE/USDT $0.07909 $6,353,770 17:27:10 23/06/2026
153 YEX YEX DOGE/USD $0.07897 $6,309,541 18:00:16 23/06/2026
154 Venus Venus DOGE/vDOGE $0.07900 $6,163,915 18:00:07 23/06/2026
155 Bithumb Bithumb DOGE/KRW $0.07807 $5,871,116 17:59:54 23/06/2026
156 AlphaX AlphaX DOGE/USDT $0.07902 $5,312,554 18:00:08 23/06/2026
157 ZKE ZKE DOGE/USDT $0.07901 $5,230,485 18:00:10 23/06/2026
158 Binance Binance DOGE/USDC $0.07898 $5,212,256 17:56:42 23/06/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07902 $5,150,506 17:59:53 23/06/2026
160 CoinP CoinP DOGE/USDT $0.07901 $4,955,411 18:00:10 23/06/2026
161 Biconomy.com Biconomy.com DOGE/USDT $0.07896 $4,904,777 17:48:10 23/06/2026
162 Ju.com Ju.com DOGE/USDT $0.07902 $4,839,669 17:57:12 23/06/2026
163 ASTX ASTX DOGE/USDT $0.07904 $4,821,455 18:00:08 23/06/2026
164 AEGET AEGET DOGE/USDT $0.07901 $4,820,083 17:57:17 23/06/2026
165 DigiFinex DigiFinex DOGE/USDT $0.07894 $4,812,934 17:54:11 23/06/2026
166 CoinChief CoinChief DOGE/USDT $0.07901 $4,749,284 17:57:08 23/06/2026
167 Aivora Exchange Aivora Exchange DOGE/USDT $0.07904 $4,458,238 18:00:10 23/06/2026
168 CoinMy CoinMy DOGE/USDT $0.07900 $4,427,488 18:00:10 23/06/2026
169 KuCoin KuCoin DOGE/USDT $0.07895 $4,099,256 17:56:53 23/06/2026
170 Kraken Kraken XDG/USD $0.07903 $4,089,901 17:59:24 23/06/2026
171 Toobit Toobit DOGE/USDC $0.07898 $4,039,747 17:57:16 23/06/2026
172 BYDFi BYDFi DOGE/USDT $0.07887 $4,032,151 18:00:16 23/06/2026
173 Niza.io Niza.io DOGE/USDT $0.07903 $3,864,294 18:00:09 23/06/2026
174 OneEx OneEx DOGE/USDT $0.07903 $3,832,097 18:00:07 23/06/2026
175 Pionex Pionex DOGE/USDT $0.07897 $3,565,872 17:57:16 23/06/2026
176 LeveX LeveX DOGE/USDT $0.07898 $3,533,575 18:00:15 23/06/2026
177 AIA Exchange AIA Exchange DOGE/USDT $0.07904 $3,447,983 18:00:09 23/06/2026
178 WHXEX WHXEX DOGE/USDC $0.07900 $3,335,819 18:00:08 23/06/2026
179 idax exchange idax exchange DOGE/USDC $0.07900 $3,335,819 18:00:09 23/06/2026
180 Koinbay Koinbay DOGE/USDC $0.07901 $3,219,843 17:57:13 23/06/2026
181 B2Z Exchange B2Z Exchange DOGE/USD $0.07904 $3,204,894 18:00:08 23/06/2026
182 BITmarkets BITmarkets DOGE/USD $0.07904 $3,204,888 18:00:08 23/06/2026
183 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07906 $3,018,102 18:00:08 23/06/2026
184 CoinEx CoinEx DOGE/USDT $0.07899 $3,002,858 17:59:23 23/06/2026
185 CZR Exchange CZR Exchange DOGE/USDT $0.07902 $2,886,499 18:00:09 23/06/2026
186 BTCC BTCC DOGE/USDC $0.07898 $2,606,256 17:57:08 23/06/2026
187 Pionex Pionex DOGE/ETH $0.07897 $2,554,176 17:57:16 23/06/2026
188 Biconomy.com Biconomy.com DOGE/USDC $0.07899 $2,540,822 17:48:10 23/06/2026
189 B2Z Exchange B2Z Exchange DOGE/USDT $0.07901 $2,517,125 18:00:08 23/06/2026
190 BITmarkets BITmarkets DOGE/USDT $0.07901 $2,517,118 18:00:08 23/06/2026
191 BTSE BTSE DOGE/USDT $0.07900 $2,515,391 17:57:07 23/06/2026
192 IMBX IMBX DOGE/USDT $0.07904 $2,445,186 18:00:10 23/06/2026
193 Tebbit Tebbit DOGE/USDT $0.07904 $2,443,108 18:00:09 23/06/2026
194 Coinstore Coinstore DOGE/USDT $0.07898 $2,439,900 17:57:11 23/06/2026
195 CRMClick CRMClick DOGE/USDT $0.07900 $2,324,800 17:54:08 23/06/2026
196 SWFT Trade SWFT Trade DOGE/USDT $0.07899 $2,324,408 18:00:09 23/06/2026
197 HTX HTX DOGE/USDT $0.07900 $2,324,404 17:59:54 23/06/2026
198 Bitbank Bitbank DOGE/JPY $0.07907 $2,271,729 17:57:07 23/06/2026
199 Binance Binance DOGE/FDUSD $0.07900 $2,231,950 17:56:54 23/06/2026
200 VinDAX VinDAX DOGE/USDT $0.07899 $2,070,712 18:00:08 23/06/2026
201 Bitcastle Bitcastle DOGE/USDT $0.07897 $2,034,483 18:00:18 23/06/2026
202 ZKE ZKE DOGE/USDC $0.07900 $2,001,492 18:00:10 23/06/2026
203 BitKan BitKan DOGE/USDT $0.07903 $1,983,341 18:00:09 23/06/2026
204 KCEX KCEX DOGE/USDT $0.07900 $1,961,424 17:57:12 23/06/2026
205 Zoomex Zoomex DOGE/USDT $0.07903 $1,954,087 17:57:08 23/06/2026
206 BitTap BitTap DOGE/USDT $0.07904 $1,799,063 18:00:10 23/06/2026
207 BingX BingX DOGE/USDT $0.07900 $1,793,231 17:57:07 23/06/2026
208 BlockFin BlockFin DOGE/USDC $0.07898 $1,780,427 17:57:14 23/06/2026
209 Bitunix Bitunix DOGE/USDT $0.07900 $1,767,315 17:57:10 23/06/2026
210 Bitbaby Bitbaby DOGE/USDT $0.07902 $1,763,155 18:00:08 23/06/2026
211 Bitunix Bitunix DOGE/USD $0.07897 $1,736,564 17:57:16 23/06/2026
212 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07902 $1,601,439 17:33:24 23/06/2026
213 Bitget Bitget DOGE/USDC $0.07893 $1,591,007 17:54:08 23/06/2026
214 Antarctic Antarctic DOGE/USDT $0.07898 $1,568,482 18:03:17 23/06/2026
215 Bitbaby Bitbaby DOGE/USDC $0.07897 $1,525,303 18:00:15 23/06/2026
216 YEX YEX DOGE/USDC $0.07894 $1,416,893 18:00:16 23/06/2026
217 Bitcastle Bitcastle DOGE/USDT $0.07901 $1,361,457 18:00:10 23/06/2026
218 Cat.Ex Cat.Ex DOGE/USDT $0.07903 $1,346,518 18:00:12 23/06/2026
219 BitMEX BitMEX DOGE/USDT $0.07890 $1,329,404 17:57:17 23/06/2026
220 WhiteBIT WhiteBIT DOGE/WBT $0.07905 $1,327,659 17:57:07 23/06/2026
221 SunX SunX DOGE/USDT $0.08126 $1,317,677 18:03:16 23/06/2026
222 MGBX MGBX DOGE/USDT $0.07902 $1,309,998 17:57:12 23/06/2026
223 ALP.COM ALP.COM DOGE/USDT $0.07903 $1,302,690 17:57:11 23/06/2026
224 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07899 $1,299,227 17:48:11 23/06/2026
225 Toobit Toobit DOGE/USDC $0.07899 $1,294,122 17:57:11 23/06/2026
226 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07894 $1,284,225 17:48:11 23/06/2026
227 BitMart BitMart DOGE/USDC $0.07899 $1,274,870 17:57:08 23/06/2026
228 ApeX Omni ApeX Omni DOGE/USDT $0.07890 $1,194,417 18:03:15 23/06/2026
229 VOOX Exchange VOOX Exchange DOGE/USDT $0.07902 $1,182,285 17:57:09 23/06/2026
230 KlicklX KlicklX DOGE/USDT $0.07900 $1,162,811 18:00:09 23/06/2026
231 BitDelta BitDelta DOGE/USDC $0.07890 $1,130,647 17:51:07 23/06/2026
232 BitDelta BitDelta DOGE/USDT $0.07891 $1,118,436 17:51:07 23/06/2026
233 SuperEx SuperEx DOGE/USDC $0.07905 $1,114,434 18:00:11 23/06/2026
234 Binance Binance DOGE/TRY $0.07900 $1,110,101 17:56:54 23/06/2026
235 Bitvavo Bitvavo DOGE/EUR $0.07898 $1,078,848 17:57:08 23/06/2026
236 Bitrue Bitrue DOGE/XRP $0.07902 $1,057,757 17:57:07 23/06/2026
237 BloFin BloFin DOGE/USDC $0.07896 $1,057,240 17:54:07 23/06/2026
238 BlueBit BlueBit DOGE/USDT $0.07892 $1,053,928 18:00:08 23/06/2026
239 WOO X Pro WOO X Pro DOGE/USDC $0.07903 $1,013,233 18:00:10 23/06/2026
240 WhiteBIT WhiteBIT DOGE/BTC $0.07900 $1,008,869 17:57:07 23/06/2026
241 Bitrue Bitrue DOGE/USDT $0.07900 $1,008,423 17:57:07 23/06/2026
242 EasiCoin EasiCoin DOGE/USDT $0.07904 $1,004,347 18:00:08 23/06/2026
243 Bitrue Bitrue DOGE/SOL $0.07903 $959,495 17:57:07 23/06/2026
244 Cofinex Cofinex DOGE/USDC $0.07890 $878,663 18:00:15 23/06/2026
245 ASTX ASTX DOGE/USDT $0.07897 $875,888 18:00:16 23/06/2026
246 Bit2Me Bit2Me DOGE/EUR $0.07893 $811,306 17:57:07 23/06/2026
247 CoinTR CoinTR DOGE/USDT $0.07907 $773,561 18:00:07 23/06/2026
248 Bybit Bybit DOGE/USD $0.07887 $766,084 17:54:16 23/06/2026
249 Coincall Coincall DOGE/USD $0.07896 $764,712 18:03:15 23/06/2026
250 Cofinex Cofinex DOGE/USD $0.07898 $762,347 18:00:15 23/06/2026
251 Bitget Bitget DOGE/USD $0.07893 $760,722 17:54:16 23/06/2026
252 Bybit Bybit DOGE/USDC $0.07899 $744,210 17:54:08 23/06/2026
253 WhiteBIT WhiteBIT DOGE/USDC $0.07899 $727,317 17:57:07 23/06/2026
254 BYDFi BYDFi DOGE/USDT $0.07900 $693,450 18:00:07 23/06/2026
255 Binance TR Binance TR DOGE/TRY $0.07900 $688,129 17:57:10 23/06/2026
256 OneBullEx OneBullEx DOGE/USDT $0.08605 $666,972 18:00:09 23/06/2026
257 Blynex Blynex DOGE/USDT $0.07900 $658,735 18:00:07 23/06/2026
258 AEGET AEGET DOGE/USDT $0.07897 $657,913 18:00:21 23/06/2026
259 P2B P2B DOGE/USDC $0.07899 $652,634 17:57:13 23/06/2026
260 SuperEx SuperEx DOGE/BTC $0.08030 $651,911 18:00:11 23/06/2026
261 KoinBX KoinBX DOGE/INR $0.08459 $643,465 18:00:12 23/06/2026
262 Bitkub Bitkub DOGE/THB $0.07869 $635,056 17:57:11 23/06/2026
263 Cryptomus Cryptomus DOGE/USDT $0.08299 $624,324 19:45:08 21/06/2026
264 WhiteBIT WhiteBIT DOGE/TRY $0.07901 $600,776 17:57:07 23/06/2026
265 Binance Binance DOGE/USD1 $0.07900 $590,237 17:56:54 23/06/2026
266 Hibt Hibt DOGE/USDC $0.07898 $573,298 17:57:12 23/06/2026
267 Bitrue Bitrue DOGE/RLUSD $0.07898 $557,890 17:57:07 23/06/2026
268 P2B P2B DOGE/USDT $0.07897 $534,884 17:57:13 23/06/2026
269 Binance Binance DOGE/EUR $0.07896 $517,522 17:56:42 23/06/2026
270 PointPay PointPay DOGE/USDT $0.07891 $517,416 17:51:10 23/06/2026
271 BitMEX BitMEX DOGE/USD $0.07903 $501,946 17:57:17 23/06/2026
272 PrimeXBT PrimeXBT DOGE/USDT $0.07899 $501,759 18:00:16 23/06/2026
273 Nivex Nivex DOGE/USDT $0.07903 $433,099 18:00:09 23/06/2026
274 Backpack Exchange Backpack Exchange DOGE/USDC $0.07895 $428,738 17:57:15 23/06/2026
275 Binance Binance DOGE/U $0.07896 $428,705 17:56:42 23/06/2026
276 Bitrue Bitrue DOGE/USD1 $0.07899 $424,449 17:57:07 23/06/2026
277 AllinX AllinX DOGE/USDT $0.07888 $417,351 18:00:07 23/06/2026
278 Coinone Coinone DOGE/KRW $0.07768 $415,069 17:58:53 23/06/2026
279 Paribu Paribu DOGE/TRY $0.07907 $397,701 18:00:53 23/06/2026
280 Bitunix Bitunix DOGE/USDC $0.07895 $381,416 17:57:16 23/06/2026
281 Binance Binance DOGE/BTC $0.07903 $369,389 17:56:42 23/06/2026
282 Extended Extended DOGE/USD $0.07894 $360,679 18:03:16 23/06/2026
283 LeveX LeveX DOGE/USDT $0.07903 $359,862 18:00:07 23/06/2026
284 KCEX KCEX DOGE/USDC $0.07899 $347,557 17:57:12 23/06/2026
285 AscendEX AscendEX DOGE/USDT $0.07890 $344,329 17:48:08 23/06/2026
286 XT.COM XT.COM DOGE/USDC $0.07901 $338,799 17:57:12 23/06/2026
287 Phemex Phemex DOGE/USDC $0.07902 $334,895 17:57:08 23/06/2026
288 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07902 $320,066 17:56:53 23/06/2026
289 NexDAX NexDAX DOGE/USDT $0.07905 $317,831 18:00:10 23/06/2026
290 Korbit Korbit DOGE/KRW $0.07757 $316,854 18:00:11 23/06/2026
291 Bitrue Bitrue DOGE/ADA $0.07899 $311,800 17:57:07 23/06/2026
292 Bybit EU Bybit EU DOGE/USDC $0.07900 $309,949 17:57:08 23/06/2026
293 Bitfinex Bitfinex DOGE/USDT $0.07895 $305,555 17:57:16 23/06/2026
294 Deribit Deribit DOGE/USDC $0.07913 $297,706 16:54:59 23/06/2026
295 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $62,188.04 $295,245 17:59:45 23/06/2026
296 XT.COM XT.COM DOGE/USD1 $0.07901 $295,231 17:57:12 23/06/2026
297 HTX HTX DOGE/USD $0.07879 $285,881 17:54:17 23/06/2026
298 EXMO EXMO DOGE/USDC $0.07897 $279,654 18:00:10 23/06/2026
299 EXMO.ME EXMO.ME DOGE/USDC $0.07889 $276,782 17:54:08 23/06/2026
300 MEXC MEXC DOGE/USD1 $0.07889 $271,494 17:51:09 23/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 23/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,263,189,645 với tỷ giá $0.07899.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá