Dogecoin DOGE
Xếp hạng #9
02:33:00 24/02/2026
Giá Dogecoin (DOGE)
$0.09283 -2.27%
0.000001440 BTC
2,478 VND
Thấp: $0.09187
Cao: $0.09738
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09337 | $6,878,725,109 | 02:00:07 24/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09375 | $4,081,606,071 | 01:57:09 24/02/2026 |
| 3 | FameEX |
DOGE/USDT | $0.09360 | $1,229,228,049 | 01:57:17 24/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09379 | $991,792,831 | 01:54:09 24/02/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09374 | $645,211,658 | 01:54:16 24/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09361 | $620,861,378 | 01:57:16 24/02/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3201 | $541,646,240 | 02:00:15 24/02/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09363 | $482,692,308 | 01:57:15 24/02/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09360 | $474,361,313 | 01:57:15 24/02/2026 |
| 10 |  Ju.com |
DOGE/USDT | $0.09361 | $407,413,532 | 01:57:16 24/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09382 | $401,655,724 | 01:56:02 24/02/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09336 | $386,733,961 | 02:00:16 24/02/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.09341 | $381,316,690 | 02:00:07 24/02/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09361 | $373,230,934 | 01:57:17 24/02/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09361 | $346,217,989 | 01:57:16 24/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09362 | $334,900,687 | 01:57:15 24/02/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09336 | $324,582,086 | 02:00:17 24/02/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09375 | $293,344,821 | 01:54:22 24/02/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09361 | $215,089,362 | 01:57:17 24/02/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09337 | $213,416,264 | 02:00:18 24/02/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.09362 | $203,783,500 | 01:57:15 24/02/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.09372 | $173,552,357 | 01:54:16 24/02/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.09376 | $171,750,961 | 01:54:15 24/02/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.09381 | $163,092,933 | 01:54:22 24/02/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09355 | $148,181,310 | 01:57:17 24/02/2026 |
| 26 |  Coinbase International Exchange |
DOGE/USDC | $0.09346 | $138,940,171 | 02:03:15 24/02/2026 |
| 27 |  BTSE |
DOGE/USDT | $0.09359 | $122,857,634 | 01:57:25 24/02/2026 |
| 28 |  B2Z Exchange |
DOGE/USD | $0.09340 | $121,729,296 | 02:00:15 24/02/2026 |
| 29 |  BITmarkets |
DOGE/USDT | $0.09336 | $121,676,403 | 02:00:15 24/02/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.09372 | $121,024,575 | 01:54:15 24/02/2026 |
| 31 |  KlicklX |
DOGE/USDT | $0.09342 | $118,120,147 | 02:00:12 24/02/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.09335 | $116,289,123 | 02:00:16 24/02/2026 |
| 33 |  Pionex |
DOGE/USDT | $0.09388 | $114,681,470 | 01:48:07 24/02/2026 |
| 34 |  WhiteBIT |
DOGE/USDT | $0.09374 | $110,744,978 | 01:54:15 24/02/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09339 | $101,802,323 | 02:00:07 24/02/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09361 | $101,094,676 | 01:57:15 24/02/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09362 | $100,888,547 | 01:57:17 24/02/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.09362 | $100,765,104 | 01:57:15 24/02/2026 |
| 39 |  Websea |
DOGE/USDT | $0.09336 | $99,859,151 | 02:00:17 24/02/2026 |
| 40 |  Coinlocally |
DOGE/USDT | $0.09381 | $91,162,477 | 01:51:16 24/02/2026 |
| 41 |  YEX |
DOGE/USDT | $0.09336 | $89,232,823 | 02:00:17 24/02/2026 |
| 42 |  AstralX |
DOGE/USDT | $0.09342 | $86,018,571 | 02:00:14 24/02/2026 |
| 43 |  CZR Exchange |
DOGE/USDT | $0.09335 | $82,160,722 | 02:00:15 24/02/2026 |
| 44 | Websea |
DOGE/USDT | $0.09370 | $78,612,523 | 01:57:20 24/02/2026 |
| 45 | Binance |
DOGE/USDT | $0.09366 | $76,318,021 | 01:56:42 24/02/2026 |
| 46 |  KTX |
DOGE/USDT | $0.09337 | $75,476,893 | 02:00:15 24/02/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.09338 | $70,454,750 | 02:00:15 24/02/2026 |
| 48 |  Gate |
DOGE/USDT | $0.09374 | $69,937,199 | 01:54:19 24/02/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.09361 | $66,726,085 | 01:57:17 24/02/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.09366 | $66,210,354 | 01:57:15 24/02/2026 |
| 51 |  CRMClick |
DOGE/USDT | $0.09338 | $63,535,051 | 02:00:15 24/02/2026 |
| 52 |  HTX |
DOGE/USDT | $0.09366 | $63,108,290 | 01:57:17 24/02/2026 |
| 53 |  4E |
DOGE/USDT | $0.09363 | $62,670,749 | 01:57:15 24/02/2026 |
| 54 |  EasiCoin |
DOGE/USDT | $0.09336 | $60,287,378 | 02:00:15 24/02/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09334 | $58,830,840 | 02:00:17 24/02/2026 |
| 56 |  Bitget |
DOGE/USDT | $0.09373 | $57,854,050 | 01:54:16 24/02/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09362 | $55,507,785 | 01:57:15 24/02/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.09336 | $52,005,392 | 02:00:08 24/02/2026 |
| 59 | Hotcoin |
DOGE/USD | $0.09360 | $51,669,011 | 01:57:17 24/02/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.09341 | $51,553,912 | 02:00:09 24/02/2026 |
| 61 | OKX |
DOGE/USDT | $0.09361 | $51,143,620 | 01:56:53 24/02/2026 |
| 62 |  NovaEx |
DOGE/USDT | $0.09337 | $50,773,648 | 02:00:16 24/02/2026 |
| 63 |  CrypFine |
DOGE/USDT | $0.09336 | $48,931,217 | 02:00:17 24/02/2026 |
| 64 | Batonex |
DOGE/USDT | $0.09338 | $47,923,288 | 02:00:09 24/02/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.09347 | $47,797,437 | 02:03:15 24/02/2026 |
| 66 |  Ekbit |
DOGE/USDT | $0.09336 | $47,711,448 | 02:00:16 24/02/2026 |
| 67 |  ASTX |
DOGE/USDT | $0.09337 | $47,639,921 | 02:00:16 24/02/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.09361 | $44,428,177 | 01:57:15 24/02/2026 |
| 69 | Binance |
DOGE/USDC | $0.09374 | $43,515,419 | 01:54:16 24/02/2026 |
| 70 |  LBank |
DOGE/USDT | $0.09369 | $39,776,654 | 01:57:10 24/02/2026 |
| 71 |  BingX |
DOGE/USDT | $0.09360 | $39,220,519 | 01:57:17 24/02/2026 |
| 72 |  VOOX Exchange |
DOGE/USDT | $0.09337 | $38,684,224 | 02:00:18 24/02/2026 |
| 73 |  Coinstore |
DOGE/USDT | $0.09369 | $38,611,565 | 01:57:07 24/02/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.09376 | $38,431,129 | 01:54:15 24/02/2026 |
| 75 | 4E |
DOGE/USDT | $0.09367 | $37,773,130 | 01:57:10 24/02/2026 |
| 76 |  Ourbit |
DOGE/USDT | $0.09362 | $37,430,022 | 01:57:16 24/02/2026 |
| 77 |  BTDUex |
DOGE/USDT | $0.09365 | $35,733,972 | 01:57:09 24/02/2026 |
| 78 | CRMClick |
DOGE/USDT | $0.09338 | $35,024,186 | 02:00:11 24/02/2026 |
| 79 |  SWFT Trade |
DOGE/USDT | $0.09342 | $35,021,706 | 02:00:12 24/02/2026 |
| 80 | HTX |
DOGE/USDT | $0.09341 | $35,004,649 | 01:59:54 24/02/2026 |
| 81 | LBank |
DOGE/USDT | $0.09361 | $34,377,621 | 01:57:16 24/02/2026 |
| 82 |  MEXC |
DOGE/USDT | $0.09393 | $32,245,469 | 01:36:11 24/02/2026 |
| 83 | CoinW |
DOGE/USDT | $0.09384 | $32,163,899 | 01:54:11 24/02/2026 |
| 84 | NovaEx |
DOGE/USD | $0.09338 | $32,162,896 | 02:00:16 24/02/2026 |
| 85 |  Coinbase Exchange |
DOGE/USD | $0.09360 | $31,645,637 | 01:56:59 24/02/2026 |
| 86 |  Dmex |
DOGE/USD | $0.09347 | $31,005,003 | 02:03:16 24/02/2026 |
| 87 |  Aivora Exchange |
DOGE/USDT | $0.09336 | $30,565,565 | 02:00:17 24/02/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.09377 | $30,199,175 | 01:54:18 24/02/2026 |
| 89 | BiKing |
DOGE/USDT | $0.09342 | $29,915,203 | 02:00:13 24/02/2026 |
| 90 |  CoinP |
DOGE/USDT | $0.09336 | $27,609,827 | 02:00:16 24/02/2026 |
| 91 | UZX |
DOGE/USDT | $0.09368 | $26,458,221 | 01:57:08 24/02/2026 |
| 92 |  AllinX |
DOGE/USDT | $0.09336 | $26,044,469 | 02:00:16 24/02/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.09360 | $25,250,329 | 01:57:15 24/02/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.09335 | $25,068,830 | 02:00:15 24/02/2026 |
| 95 | BVOX |
DOGE/USDT | $0.09369 | $25,022,258 | 01:57:08 24/02/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09368 | $23,450,990 | 01:57:08 24/02/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.09562 | $22,345,885 | 01:56:23 24/02/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.09340 | $21,704,887 | 02:00:10 24/02/2026 |
| 99 | BlockFin |
DOGE/USDT | $0.09382 | $20,915,812 | 01:54:07 24/02/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.09356 | $19,984,986 | 01:57:53 24/02/2026 |
| 101 |  XXKK |
DOGE/USDT | $0.09338 | $19,180,785 | 02:00:16 24/02/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.09363 | $19,164,390 | 01:57:10 24/02/2026 |
| 103 |  Tebbit |
DOGE/USDT | $0.09337 | $18,954,272 | 02:00:12 24/02/2026 |
| 104 |  BitxEX |
DOGE/USDT | $0.09336 | $18,939,121 | 02:00:08 24/02/2026 |
| 105 | Hibt |
DOGE/USDT | $0.09381 | $18,837,846 | 01:54:08 24/02/2026 |
| 106 | ASTX |
DOGE/USDT | $0.09336 | $18,807,072 | 02:00:08 24/02/2026 |
| 107 | Hotcoin |
DOGE/USDT | $0.09380 | $18,740,260 | 01:57:41 24/02/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.09365 | $18,731,223 | 01:57:10 24/02/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.09368 | $18,594,635 | 01:57:08 24/02/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.09364 | $18,394,095 | 01:57:07 24/02/2026 |
| 111 | AstralX |
DOGE/USDT | $0.09337 | $18,295,704 | 02:00:15 24/02/2026 |
| 112 | DigiFinex |
DOGE/USDT | $0.09368 | $17,941,299 | 01:57:10 24/02/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.09363 | $16,793,619 | 01:57:08 24/02/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09335 | $16,284,741 | 02:00:20 24/02/2026 |
| 115 | Gate |
DOGE/USDT | $0.09363 | $15,978,325 | 01:56:54 24/02/2026 |
| 116 |  Aster |
DOGE/USDT | $0.09373 | $15,683,708 | 01:54:15 24/02/2026 |
| 117 | Coinlocally |
DOGE/USDT | $0.09340 | $14,457,172 | 02:00:11 24/02/2026 |
| 118 |  Millionero |
DOGE/USDT | $0.09342 | $14,186,199 | 02:00:14 24/02/2026 |
| 119 | WHXEX |
DOGE/USDT | $0.09341 | $13,631,846 | 02:00:12 24/02/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.09341 | $13,506,264 | 02:00:12 24/02/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.09367 | $13,363,532 | 01:57:09 24/02/2026 |
| 122 | BitMart |
DOGE/USDT | $0.09374 | $12,852,366 | 01:57:08 24/02/2026 |
| 123 |  BloFin |
DOGE/USDT | $0.09358 | $12,651,217 | 01:57:16 24/02/2026 |
| 124 | BloFin |
DOGE/USDT | $0.09339 | $12,274,006 | 02:00:07 24/02/2026 |
| 125 | Toobit |
DOGE/USDT | $0.09368 | $12,234,725 | 01:57:14 24/02/2026 |
| 126 | Binance |
DOGE/USD1 | $0.09364 | $12,152,542 | 01:56:54 24/02/2026 |
| 127 |  GroveX |
DOGE/USDT | $0.09389 | $11,230,263 | 02:00:13 24/02/2026 |
| 128 | Bybit |
DOGE/USDT | $0.09382 | $10,945,351 | 01:54:09 24/02/2026 |
| 129 |  AscendEX |
DOGE/USDT | $0.09381 | $10,353,413 | 01:54:16 24/02/2026 |
| 130 | Bitget |
DOGE/USDT | $0.09384 | $10,352,405 | 01:54:08 24/02/2026 |
| 131 |  CoinChief |
DOGE/USDT | $0.09341 | $10,343,222 | 02:00:12 24/02/2026 |
| 132 | YEX |
DOGE/USDT | $0.09335 | $10,295,951 | 02:00:13 24/02/2026 |
| 133 | KuCoin |
DOGE/USDT | $0.09362 | $10,185,648 | 01:56:53 24/02/2026 |
| 134 | WEEX |
DOGE/USDT | $0.09368 | $9,807,869 | 01:57:08 24/02/2026 |
| 135 |  Hyperliquid |
DOGE/USD | $0.09362 | $9,542,279 | 01:57:26 24/02/2026 |
| 136 | WHXEX |
DOGE/USD | $0.09334 | $9,241,910 | 02:00:16 24/02/2026 |
| 137 | YEX |
DOGE/USD | $0.09335 | $9,222,088 | 02:00:17 24/02/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.09366 | $9,171,409 | 01:57:09 24/02/2026 |
| 139 | WhiteBIT |
DOGE/USDT | $0.09380 | $9,074,950 | 01:54:07 24/02/2026 |
| 140 | Biconomy.com |
DOGE/USDT | $0.09380 | $9,044,540 | 01:54:12 24/02/2026 |
| 141 | Phemex |
DOGE/USDT | $0.09362 | $8,918,177 | 01:57:15 24/02/2026 |
| 142 |  SunX |
DOGE/USDT | $0.09342 | $8,803,918 | 02:00:12 24/02/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.09562 | $8,692,049 | 01:59:54 24/02/2026 |
| 144 |  Crypto.com Exchange |
DOGE/USD | $0.09380 | $8,638,350 | 01:54:17 24/02/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.09341 | $8,244,151 | 01:59:53 24/02/2026 |
| 146 |  ZKE |
DOGE/USDT | $0.09342 | $8,136,943 | 02:00:09 24/02/2026 |
| 147 |  Niza.io |
DOGE/USDT | $0.09343 | $8,113,385 | 02:00:11 24/02/2026 |
| 148 | Millionero |
DOGE/USDT | $0.09373 | $8,052,760 | 01:54:15 24/02/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.09365 | $7,955,801 | 02:00:11 24/02/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.09357 | $7,953,978 | 02:00:16 24/02/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.09367 | $7,887,162 | 01:57:10 24/02/2026 |
| 152 |  Coinflare |
DOGE/USDT | $0.09340 | $7,778,515 | 02:00:15 24/02/2026 |
| 153 |  BTCC |
DOGE/USDT | $0.09373 | $7,627,505 | 01:57:09 24/02/2026 |
| 154 | NovaEx |
DOGE/USDT | $0.09337 | $7,604,696 | 02:00:09 24/02/2026 |
| 155 | EagleX |
DOGE/USDT | $0.09341 | $7,473,650 | 02:00:07 24/02/2026 |
| 156 |  Grvt |
DOGE/USDT | $0.09375 | $7,214,632 | 01:51:45 24/02/2026 |
| 157 | KTX |
DOGE/USDT | $0.09343 | $6,868,735 | 02:00:12 24/02/2026 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.09367 | $6,843,460 | 01:57:10 24/02/2026 |
| 159 | Binance |
DOGE/USDC | $0.09363 | $6,599,522 | 01:56:54 24/02/2026 |
| 160 |  MGBX |
DOGE/USDT | $0.09343 | $6,570,947 | 02:00:08 24/02/2026 |
| 161 | Bitunix |
DOGE/USDT | $0.09379 | $6,425,335 | 01:54:08 24/02/2026 |
| 162 | XT.COM |
DOGE/USD1 | $0.09369 | $6,073,318 | 01:57:10 24/02/2026 |
| 163 | Tebbit |
DOGE/USDT | $0.09336 | $5,926,581 | 02:00:16 24/02/2026 |
| 164 | Toobit |
DOGE/USDC | $0.09360 | $5,778,934 | 01:57:17 24/02/2026 |
| 165 | AllinX |
DOGE/USDT | $0.09343 | $5,739,622 | 02:00:12 24/02/2026 |
| 166 | BingX |
DOGE/USDT | $0.09379 | $5,714,609 | 01:48:07 24/02/2026 |
| 167 | CoinP |
DOGE/USDT | $0.09335 | $5,437,490 | 02:00:08 24/02/2026 |
| 168 |  Backpack Exchange |
DOGE/USDC | $0.09361 | $5,390,469 | 01:57:15 24/02/2026 |
| 169 |  OneEx |
DOGE/USDT | $0.09339 | $5,196,986 | 02:00:09 24/02/2026 |
| 170 |  Kraken |
XDG/USD | $0.09336 | $5,186,715 | 01:59:25 24/02/2026 |
| 171 |  ICRYPEX |
DOGE/USDT | $0.09347 | $5,118,430 | 02:00:13 24/02/2026 |
| 172 |  CoinEx |
DOGE/USDT | $0.09343 | $5,021,108 | 01:59:53 24/02/2026 |
| 173 |  Superp |
DOGE/USDT | $0.09341 | $4,920,564 | 02:03:16 24/02/2026 |
| 174 | OneEx |
DOGE/USDT | $0.09341 | $4,732,697 | 02:00:16 24/02/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.09363 | $4,384,629 | 01:57:07 24/02/2026 |
| 176 |  Paribu |
DOGE/USDT | $0.09649 | $4,330,676 | 02:00:53 24/02/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.09336 | $4,272,936 | 02:00:12 24/02/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.09336 | $4,232,983 | 02:00:12 24/02/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.09343 | $4,185,289 | 02:00:13 24/02/2026 |
| 180 | VOOX Exchange |
DOGE/USDT | $0.09369 | $4,077,988 | 01:57:09 24/02/2026 |
| 181 | Pionex |
DOGE/USDT | $0.09360 | $4,038,300 | 01:57:17 24/02/2026 |
| 182 |  BitbabyExchange |
DOGE/USDT | $0.09358 | $4,006,066 | 01:57:16 24/02/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.09363 | $3,991,102 | 01:56:42 24/02/2026 |
| 184 | KCEX |
DOGE/USDT | $0.09363 | $3,711,766 | 01:57:10 24/02/2026 |
| 185 | Crypto.com Exchange |
DOGE/USDT | $0.09364 | $3,614,547 | 01:57:10 24/02/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.09341 | $3,483,971 | 02:00:12 24/02/2026 |
| 187 | Ju.com |
DOGE/USDT | $0.09369 | $3,460,158 | 01:57:10 24/02/2026 |
| 188 |  Bitbank |
DOGE/JPY | $0.09393 | $3,424,493 | 01:57:07 24/02/2026 |
| 189 |  PointPay |
DOGE/USDT | $0.09363 | $3,386,347 | 01:57:07 24/02/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.09338 | $3,326,797 | 02:00:15 24/02/2026 |
| 191 |  BigONE |
DOGE/USDT | $0.09403 | $3,319,432 | 01:57:07 24/02/2026 |
| 192 |  Azbit |
DOGE/USDT | $0.09374 | $3,221,989 | 01:57:07 24/02/2026 |
| 193 | TruBit Pro Exchange |
DOGE/USDT | $0.09342 | $3,183,565 | 02:00:11 24/02/2026 |
| 194 |  Cryptomus |
DOGE/USDT | $0.09381 | $3,143,278 | 01:54:08 24/02/2026 |
| 195 | Echobit |
DOGE/USDT | $0.09369 | $3,082,319 | 01:57:09 24/02/2026 |
| 196 |  Lighter |
DOGE/USDC | $0.09336 | $3,053,519 | 02:00:15 24/02/2026 |
| 197 | Binance |
DOGE/TRY | $0.09369 | $2,704,150 | 01:56:42 24/02/2026 |
| 198 |  Antarctic |
DOGE/USDT | $0.09346 | $2,700,007 | 02:03:23 24/02/2026 |
| 199 | Bitunix |
DOGE/USD | $0.09378 | $2,670,476 | 01:54:15 24/02/2026 |
| 200 | Aivora Exchange |
DOGE/USDT | $0.09342 | $2,666,194 | 02:00:08 24/02/2026 |
| 201 |  BitMEX |
DOGE/USDT | $0.09353 | $2,647,846 | 01:57:15 24/02/2026 |
| 202 |  Bitcastle |
DOGE/USDT | $0.09335 | $2,586,596 | 02:00:18 24/02/2026 |
| 203 | BitbabyExchange |
DOGE/USDT | $0.09368 | $2,548,798 | 01:57:10 24/02/2026 |
| 204 |  PrimeXBT |
DOGE/USDT | $0.09335 | $2,398,221 | 02:03:16 24/02/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.09339 | $2,390,530 | 02:00:12 24/02/2026 |
| 206 | Aivora Exchange |
DOGE/USDC | $0.09334 | $2,367,500 | 02:00:17 24/02/2026 |
| 207 | BitbabyExchange |
DOGE/USDC | $0.09363 | $2,348,771 | 01:57:16 24/02/2026 |
| 208 | BitTap |
DOGE/USDT | $0.09368 | $2,312,054 | 01:57:13 24/02/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.09338 | $2,296,379 | 02:00:11 24/02/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.09341 | $2,216,564 | 02:00:15 24/02/2026 |
| 211 | BITmarkets |
DOGE/USD | $0.09346 | $2,215,721 | 02:00:08 24/02/2026 |
| 212 | B2Z Exchange |
DOGE/USD | $0.09346 | $2,215,721 | 02:00:12 24/02/2026 |
| 213 | Biconomy.com |
DOGE/USDC | $0.09379 | $2,145,343 | 01:54:12 24/02/2026 |
| 214 |  Bitfinex |
DOGE/BTC | $0.09382 | $2,105,397 | 01:59:53 24/02/2026 |
| 215 |  Cat.Ex |
DOGE/USDT | $0.09342 | $2,067,750 | 02:00:10 24/02/2026 |
| 216 |  Extended |
DOGE/USD | $0.09339 | $2,041,455 | 02:03:16 24/02/2026 |
| 217 |  TGEX |
DOGE/USDT | $0.09334 | $2,021,134 | 02:00:15 24/02/2026 |
| 218 | YEX |
DOGE/USDC | $0.09335 | $2,011,977 | 02:00:17 24/02/2026 |
| 219 | Paribu |
DOGE/TRY | $0.09358 | $1,983,716 | 02:00:53 24/02/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.09368 | $1,926,836 | 01:57:10 24/02/2026 |
| 221 | Millionero |
DOGE/USDC | $0.09336 | $1,924,796 | 02:00:14 24/02/2026 |
| 222 |  ApeX Omni |
DOGE/USDT | $0.09329 | $1,918,206 | 02:03:16 24/02/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.09392 | $1,857,350 | 01:54:07 24/02/2026 |
| 224 | Bybit |
DOGE/USD | $0.09369 | $1,845,771 | 01:54:16 24/02/2026 |
| 225 |  Binance TR |
DOGE/TRY | $0.09369 | $1,741,902 | 01:57:08 24/02/2026 |
| 226 | WhiteBIT |
DOGE/USDC | $0.09385 | $1,709,483 | 01:54:07 24/02/2026 |
| 227 | Cofinex |
DOGE/USD | $0.09339 | $1,677,302 | 02:00:17 24/02/2026 |
| 228 | Bitget |
DOGE/USD | $0.09370 | $1,673,726 | 01:54:16 24/02/2026 |
| 229 |  EVEDEX |
DOGE/USD | $0.09347 | $1,633,025 | 02:03:15 24/02/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.09367 | $1,577,353 | 01:57:07 24/02/2026 |
| 231 | Pionex |
DOGE/SOL | $0.09361 | $1,574,954 | 01:57:17 24/02/2026 |
| 232 | Pionex |
DOGE/BTC | $0.09374 | $1,560,017 | 01:54:16 24/02/2026 |
| 233 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,414 | 02:00:26 24/02/2026 |
| 234 |  Bitkub |
DOGE/THB | $0.1287 | $1,479,036 | 01:57:09 24/02/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.09368 | $1,418,811 | 01:57:07 24/02/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.09369 | $1,391,374 | 01:57:10 24/02/2026 |
| 237 |  P2B |
DOGE/USDT | $0.09380 | $1,380,765 | 01:54:07 24/02/2026 |
| 238 | Cofinex |
DOGE/USDC | $0.09322 | $1,366,138 | 02:00:17 24/02/2026 |
| 239 | AscendEX |
DOGE/USDT | $0.09389 | $1,341,879 | 01:54:10 24/02/2026 |
| 240 | SuperEx |
DOGE/BTC | $0.09507 | $1,280,859 | 01:57:10 24/02/2026 |
| 241 | BitMart |
DOGE/USDC | $0.09373 | $1,273,952 | 01:57:08 24/02/2026 |
| 242 |  Coincall |
DOGE/USD | $0.09347 | $1,262,148 | 02:03:15 24/02/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.09373 | $1,255,547 | 02:00:07 24/02/2026 |
| 244 | NovaEx |
DOGE/USDC | $0.09335 | $1,221,172 | 02:00:09 24/02/2026 |
| 245 | BitMEX |
DOGE/USD | $0.09378 | $1,220,082 | 01:57:15 24/02/2026 |
| 246 |  Dex-Trade |
DOGE/USDT | $0.09362 | $1,217,272 | 01:57:07 24/02/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.09340 | $1,171,756 | 02:00:13 24/02/2026 |
| 248 |  BiFinance |
DOGE/USDT | $0.09365 | $1,154,885 | 01:57:11 24/02/2026 |
| 249 | Bitfinex |
DOGE/USD | $0.09354 | $1,128,818 | 01:59:53 24/02/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.09368 | $1,113,000 | 01:57:07 24/02/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.09328 | $1,104,703 | 02:00:12 24/02/2026 |
| 252 | B2Z Exchange |
DOGE/USDC | $0.09345 | $1,086,252 | 02:00:12 24/02/2026 |
| 253 | BITmarkets |
DOGE/USDC | $0.09345 | $1,086,252 | 02:00:08 24/02/2026 |
| 254 | Pionex |
DOGE/ETH | $0.09384 | $1,077,787 | 01:48:16 24/02/2026 |
| 255 | BYDFi |
DOGE/USDT | $0.09340 | $1,067,031 | 02:00:11 24/02/2026 |
| 256 | Bitget |
DOGE/USDC | $0.09384 | $1,033,847 | 01:54:08 24/02/2026 |
| 257 | BlockFin |
DOGE/USDC | $0.09378 | $975,067 | 01:54:07 24/02/2026 |
| 258 | MEXC |
DOGE/USDE | $0.09399 | $957,567 | 01:36:11 24/02/2026 |
| 259 | Bybit |
DOGE/USDC | $0.09379 | $947,491 | 01:54:09 24/02/2026 |
| 260 | Bitfinex |
DOGE/USDT | $0.09350 | $825,127 | 01:59:53 24/02/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.09368 | $817,658 | 01:57:07 24/02/2026 |
| 262 | KCEX |
DOGE/USDC | $0.09363 | $785,827 | 01:57:10 24/02/2026 |
| 263 |  SunX |
DOGE/USDT | $0.09339 | $767,281 | 02:03:17 24/02/2026 |
| 264 |  Nivex |
DOGE/USDT | $0.09340 | $738,861 | 02:00:09 24/02/2026 |
| 265 | Bit2Me |
DOGE/USDC | $0.09340 | $730,283 | 02:00:12 24/02/2026 |
| 266 | Binance |
DOGE/EUR | $0.09368 | $722,390 | 01:56:42 24/02/2026 |
| 267 | Bitfinex |
DOGE/USDT | $0.09371 | $697,635 | 01:57:15 24/02/2026 |
| 268 | BitxEX |
DOGE/USDT | $0.09337 | $678,705 | 02:00:16 24/02/2026 |
| 269 | Hibt |
DOGE/USDC | $0.09380 | $670,422 | 01:54:08 24/02/2026 |
| 270 | Coinbase Exchange |
DOGE/GBP | $0.09367 | $665,893 | 01:56:59 24/02/2026 |
| 271 |  Deribit |
DOGE/USDC | $0.09344 | $663,379 | 02:03:57 24/02/2026 |
| 272 | BTCC |
DOGE/USDC | $0.09373 | $659,581 | 01:57:09 24/02/2026 |
| 273 | MEXC |
DOGE/EUR | $0.09404 | $642,682 | 01:36:11 24/02/2026 |
| 274 | Toobit |
DOGE/USDC | $0.09367 | $640,096 | 01:57:14 24/02/2026 |
| 275 |  Coinone |
DOGE/KRW | $0.09545 | $628,566 | 01:57:07 24/02/2026 |
| 276 | Coinbase Exchange |
DOGE/EUR | $0.09391 | $606,357 | 01:56:29 24/02/2026 |
| 277 |  Paradex |
DOGE/USD | $0.09338 | $601,346 | 02:03:15 24/02/2026 |
| 278 | Gate |
DOGE/USD1 | $0.09368 | $600,783 | 01:56:54 24/02/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.09371 | $589,081 | 01:57:07 24/02/2026 |
| 280 | BloFin |
DOGE/USDC | $0.09341 | $581,011 | 02:00:07 24/02/2026 |
| 281 |  KoinBX |
DOGE/USDT | $0.09362 | $574,657 | 02:00:18 24/02/2026 |
| 282 |  ADEN |
DOGE/USDT | $0.09331 | $569,301 | 02:03:42 24/02/2026 |
| 283 | HTX |
DOGE/USD | $0.09333 | $542,437 | 01:57:17 24/02/2026 |
| 284 |  Gemini |
DOGE/GUSD | $0.09338 | $536,087 | 01:59:54 24/02/2026 |
| 285 | Gemini |
DOGE/USD | $0.09339 | $536,087 | 01:59:54 24/02/2026 |
| 286 | Gemini |
DOGE/USDC | $0.09338 | $536,087 | 01:59:54 24/02/2026 |
| 287 | KoinBX |
DOGE/INR | $0.09927 | $535,605 | 02:00:18 24/02/2026 |
| 288 | Gate |
DOGE/USDC | $0.09382 | $533,181 | 01:56:54 24/02/2026 |
| 289 | Binance |
DOGE/JPY | $0.09385 | $526,820 | 01:56:54 24/02/2026 |
| 290 | OKX |
DOGE/USD | $0.09364 | $514,887 | 01:56:53 24/02/2026 |
| 291 | BingX |
DOGE/USDC | $0.09384 | $488,714 | 01:48:07 24/02/2026 |
| 292 | Bitrue |
DOGE/ADA | $0.09368 | $476,529 | 01:57:07 24/02/2026 |
| 293 | Azbit |
DOGE/BTC | $0.09369 | $469,356 | 01:57:07 24/02/2026 |
| 294 | WhiteBIT |
DOGE/EUR | $0.09397 | $468,141 | 01:54:07 24/02/2026 |
| 295 |  Bybit EU |
DOGE/EUR | $0.09401 | $467,722 | 01:45:12 24/02/2026 |
| 296 | KuCoin |
DOGE/USDC | $0.09361 | $455,738 | 01:56:53 24/02/2026 |
| 297 | XT.COM |
DOGE/USDC | $0.09368 | $428,838 | 01:57:10 24/02/2026 |
| 298 | Binance |
DOGE/BTC | $0.09310 | $415,772 | 01:56:54 24/02/2026 |
| 299 |  Binance TH |
DOGE/USDT | $0.09368 | $410,963 | 01:57:10 24/02/2026 |
| 300 |  Binance.US |
DOGE/USD | $0.09341 | $410,101 | 01:59:53 24/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 24/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,878,725,109 với tỷ giá $0.09337.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.