Dogecoin DOGE
Xếp hạng #11
00:13:00 19/10/2026
Giá Dogecoin (DOGE)
$0.07781 -1.45%
0.0000009598 BTC
2,023 VND
Thấp: $0.07732
Cao: $0.08026
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07757 | $3,516,893,924 | 00:00:11 19/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07748 | $669,176,864 | 23:57:10 18/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07754 | $480,043,313 | 00:00:08 19/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07754 | $480,043,313 | 00:00:08 19/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07743 | $417,727,621 | 23:57:21 18/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07743 | $338,683,266 | 23:57:16 18/10/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07743 | $289,026,676 | 23:57:15 18/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07743 | $282,296,653 | 23:57:17 18/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07746 | $280,531,672 | 23:54:17 18/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07761 | $221,744,633 | 00:00:16 19/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07733 | $206,943,426 | 23:48:15 18/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07743 | $186,345,598 | 23:57:15 18/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07743 | $158,734,661 | 23:57:17 18/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07741 | $125,720,335 | 23:57:15 18/10/2026 |
| 16 |  MEXC |
DOGE/USDT | $0.07747 | $120,893,947 | 23:54:16 18/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07744 | $107,557,460 | 23:57:16 18/10/2026 |
| 18 |  Pionex |
DOGE/BTC | $0.07743 | $106,131,138 | 23:57:16 18/10/2026 |
| 19 |  EasiCoin |
DOGE/USDT | $0.07758 | $105,822,081 | 00:00:16 19/10/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07750 | $102,288,977 | 23:57:18 18/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07743 | $92,099,673 | 23:57:16 18/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.07744 | $87,908,345 | 23:57:15 18/10/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.07742 | $86,811,377 | 23:57:15 18/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.07743 | $81,712,428 | 23:57:15 18/10/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.07752 | $75,962,183 | 00:00:09 19/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07758 | $70,337,414 | 00:00:16 19/10/2026 |
| 27 |  Hotcoin |
DOGE/USDT | $0.07744 | $69,794,079 | 23:57:17 18/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.07761 | $69,097,454 | 00:00:17 19/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07752 | $63,256,613 | 23:57:16 18/10/2026 |
| 30 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 31 | Pionex |
DOGE/USDT | $0.07748 | $59,676,278 | 23:57:07 18/10/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07747 | $58,664,873 | 23:54:17 18/10/2026 |
| 33 |  MSX |
DOGE/USD | $0.07752 | $56,375,962 | 00:00:15 19/10/2026 |
| 34 |  Picol |
DOGE/USDT | $0.07762 | $52,556,305 | 00:00:10 19/10/2026 |
| 35 | BlockFin |
DOGE/USDT | $0.07749 | $50,402,270 | 23:57:11 18/10/2026 |
| 36 |  TruBit Pro Exchange |
DOGE/USDT | $0.07743 | $46,626,088 | 23:57:15 18/10/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07745 | $46,268,771 | 23:57:15 18/10/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07756 | $45,814,040 | 00:00:18 19/10/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07755 | $45,808,395 | 00:00:16 19/10/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.07742 | $45,431,951 | 23:57:15 18/10/2026 |
| 41 |  Websea |
DOGE/USDT | $0.07743 | $44,281,698 | 23:57:17 18/10/2026 |
| 42 |  4E |
DOGE/USDT | $0.07744 | $43,169,316 | 23:57:15 18/10/2026 |
| 43 | Binance |
DOGE/USDT | $0.07753 | $43,096,364 | 23:56:52 18/10/2026 |
| 44 |  BVOX |
DOGE/USDT | $0.07749 | $42,314,004 | 23:57:15 18/10/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07740 | $40,153,760 | 23:57:17 18/10/2026 |
| 46 |  GroveX |
DOGE/USDT | $0.07752 | $36,764,661 | 00:00:07 19/10/2026 |
| 47 |  KTX |
DOGE/USDT | $0.07743 | $34,820,400 | 00:00:15 19/10/2026 |
| 48 |  OneBullEx |
DOGE/USDT | $0.07743 | $34,219,140 | 23:57:18 18/10/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07760 | $32,612,432 | 00:00:17 19/10/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.07758 | $32,150,871 | 00:00:15 19/10/2026 |
| 51 |  Gate |
DOGE/USDT | $0.07746 | $31,234,258 | 23:54:20 18/10/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.08040 | $30,674,023 | 23:57:07 18/10/2026 |
| 53 |  BloFin |
DOGE/USDT | $0.07749 | $29,909,568 | 23:57:10 18/10/2026 |
| 54 |  IMBX |
DOGE/USDT | $0.07758 | $29,877,608 | 00:00:15 19/10/2026 |
| 55 |  AstralX |
DOGE/USDT | $0.07749 | $29,430,884 | 23:57:16 18/10/2026 |
| 56 |  Bitunix |
DOGE/USDT | $0.07748 | $29,102,129 | 23:57:15 18/10/2026 |
| 57 | Batonex |
DOGE/USDT | $0.07749 | $28,063,964 | 23:57:10 18/10/2026 |
| 58 | FameEX |
DOGE/USDT | $0.07747 | $27,967,855 | 23:57:07 18/10/2026 |
| 59 |  Buzzex |
DOGE/USDT | $0.07755 | $27,511,679 | 00:00:11 19/10/2026 |
| 60 |  Ourbit |
DOGE/USDT | $0.07742 | $26,917,769 | 23:57:17 18/10/2026 |
| 61 | AstralX |
DOGE/USDT | $0.07744 | $26,235,480 | 23:57:23 18/10/2026 |
| 62 |  BingX |
DOGE/USDT | $0.07747 | $25,380,162 | 23:57:18 18/10/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.07755 | $23,156,813 | 00:00:16 19/10/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.07745 | $22,508,621 | 23:54:16 18/10/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07748 | $22,157,628 | 23:57:07 18/10/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.07759 | $21,859,568 | 00:00:17 19/10/2026 |
| 67 |  BTCC |
DOGE/USDT | $0.07751 | $21,540,175 | 23:57:08 18/10/2026 |
| 68 | 4E |
DOGE/USDT | $0.07751 | $21,338,725 | 23:57:07 18/10/2026 |
| 69 |  Azbit |
DOGE/USDT | $0.07752 | $21,047,362 | 23:51:11 18/10/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.07743 | $19,623,865 | 23:57:15 18/10/2026 |
| 71 |  KuCoin |
DOGE/USDT | $0.07747 | $19,210,034 | 23:54:19 18/10/2026 |
| 72 |  WOO X Pro |
DOGE/USDT | $0.07758 | $19,194,121 | 00:00:15 19/10/2026 |
| 73 | Binance |
DOGE/USDC | $0.07746 | $18,607,527 | 23:54:17 18/10/2026 |
| 74 |  BitDelta |
DOGE/USDT | $0.07748 | $18,583,558 | 23:57:07 18/10/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.07745 | $18,440,818 | 23:57:15 18/10/2026 |
| 76 | WEEX |
DOGE/USDT | $0.07746 | $18,348,359 | 23:57:12 18/10/2026 |
| 77 |  Gems Trade |
DOGE/USDT | $0.07762 | $18,200,915 | 00:00:12 19/10/2026 |
| 78 | Toobit |
DOGE/USDT | $0.07747 | $18,190,974 | 23:57:12 18/10/2026 |
| 79 |  OKX |
DOGE/USDT | $0.07752 | $18,145,325 | 23:56:23 18/10/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.07743 | $17,843,769 | 23:57:19 18/10/2026 |
| 81 |  LBank |
DOGE/USDT | $0.07743 | $17,320,061 | 23:57:16 18/10/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.07751 | $17,061,838 | 23:57:10 18/10/2026 |
| 83 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 84 | UZX |
DOGE/USDT | $0.07748 | $14,954,939 | 23:57:07 18/10/2026 |
| 85 |  HTX |
DOGE/USDT | $0.07747 | $14,397,080 | 23:57:16 18/10/2026 |
| 86 |  BASEKX |
DOGE/USDT | $0.07761 | $14,190,435 | 00:00:15 19/10/2026 |
| 87 | Websea |
DOGE/USDT | $0.07748 | $13,966,766 | 23:57:13 18/10/2026 |
| 88 |  AlphaX |
DOGE/USDT | $0.07759 | $13,644,755 | 00:00:16 19/10/2026 |
| 89 | Gate |
DOGE/USDT | $0.07750 | $13,399,959 | 23:56:24 18/10/2026 |
| 90 |  EdgeX |
DOGE/USDC | $0.07759 | $13,285,512 | 00:00:16 19/10/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07742 | $13,238,404 | 23:57:15 18/10/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07757 | $13,110,395 | 00:00:16 19/10/2026 |
| 93 | Hibt |
DOGE/USDT | $0.07747 | $12,924,273 | 23:57:11 18/10/2026 |
| 94 | BitDelta |
DOGE/USDC | $0.07749 | $12,855,604 | 23:57:07 18/10/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.07757 | $12,609,769 | 00:00:10 19/10/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.07742 | $11,729,098 | 23:48:11 18/10/2026 |
| 97 | Echobit |
DOGE/USDT | $0.07746 | $11,474,308 | 23:57:12 18/10/2026 |
| 98 |  Hyperliquid |
DOGE/USDC | $0.07756 | $11,420,737 | 23:54:26 18/10/2026 |
| 99 | CrypFine |
DOGE/USDT | $0.07748 | $11,274,157 | 23:57:10 18/10/2026 |
| 100 |  Phemex |
DOGE/USDT | $0.07748 | $11,094,943 | 23:57:16 18/10/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.07754 | $10,990,356 | 00:00:11 19/10/2026 |
| 102 | Aivora Exchange |
DOGE/USDC | $0.07756 | $10,935,160 | 00:00:17 19/10/2026 |
| 103 |  BiFinance |
DOGE/USDT | $0.07753 | $10,820,874 | 23:57:07 18/10/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.07753 | $10,781,117 | 23:59:53 18/10/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.07748 | $10,657,604 | 23:57:08 18/10/2026 |
| 106 |  WhiteBIT |
DOGE/USDT | $0.07751 | $10,351,836 | 23:57:10 18/10/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.07867 | $9,854,796 | 23:56:53 18/10/2026 |
| 108 |  ASTX |
DOGE/USDT | $0.07757 | $9,406,532 | 00:00:15 19/10/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.07754 | $9,353,835 | 00:00:07 19/10/2026 |
| 110 | MEXC |
DOGE/USDT | $0.07752 | $8,544,547 | 23:51:08 18/10/2026 |
| 111 | Bitget |
DOGE/USDT | $0.07752 | $7,908,298 | 23:54:56 18/10/2026 |
| 112 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 113 | Biconomy.com |
DOGE/USDT | $0.07751 | $7,364,175 | 23:57:07 18/10/2026 |
| 114 | Hotcoin |
DOGE/USD | $0.07743 | $7,308,497 | 23:57:17 18/10/2026 |
| 115 | idax exchange |
DOGE/USDT | $0.07756 | $7,001,871 | 00:00:13 19/10/2026 |
| 116 | Koinbay |
DOGE/USDT | $0.07749 | $6,918,906 | 23:57:10 18/10/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.07761 | $6,742,441 | 00:00:17 19/10/2026 |
| 118 |  Aster |
DOGE/USDT | $0.07751 | $6,686,389 | 23:54:15 18/10/2026 |
| 119 | Bybit |
DOGE/USDT | $0.07751 | $6,682,310 | 23:54:12 18/10/2026 |
| 120 |  Variational |
DOGE/USDC | $0.07746 | $6,551,687 | 00:00:16 19/10/2026 |
| 121 |  XXKK |
DOGE/USDT | $0.07756 | $6,495,291 | 00:00:07 19/10/2026 |
| 122 |  BitxEX |
DOGE/USDT | $0.07760 | $6,493,818 | 00:00:12 19/10/2026 |
| 123 | BloFin |
DOGE/USDT | $0.07742 | $6,451,477 | 23:57:16 18/10/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.07751 | $6,445,617 | 23:57:11 18/10/2026 |
| 125 |  Venus |
DOGE/vDOGE | $0.07752 | $6,184,574 | 23:57:07 18/10/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07740 | $5,950,073 | 23:45:11 18/10/2026 |
| 127 | Blockfinex |
DOGE/USD | $0.07757 | $5,843,358 | 00:00:16 19/10/2026 |
| 128 | Phemex |
DOGE/USDT | $0.07746 | $5,778,960 | 23:57:08 18/10/2026 |
| 129 | LBank |
DOGE/USDT | $0.07751 | $5,570,413 | 23:57:08 18/10/2026 |
| 130 |  SunX |
DOGE/USDT | $0.08409 | $5,517,330 | 00:00:16 19/10/2026 |
| 131 | AlphaX |
DOGE/USDT | $0.07752 | $5,427,540 | 00:00:12 19/10/2026 |
| 132 |  Traiex |
DOGE/USDT | $0.07745 | $5,274,808 | 00:00:16 19/10/2026 |
| 133 |  B2Z Exchange |
DOGE/USD | $0.07751 | $5,272,200 | 00:00:15 19/10/2026 |
| 134 |  BTSE |
DOGE/USDT | $0.07750 | $5,265,973 | 23:57:15 18/10/2026 |
| 135 |  BITmarkets |
DOGE/USDT | $0.07750 | $5,259,075 | 23:57:15 18/10/2026 |
| 136 |  Bitbase |
DOGE/USDT | $0.07738 | $5,245,104 | 23:39:17 18/10/2026 |
| 137 | Hotcoin |
DOGE/USDT | $0.07737 | $5,186,977 | 23:48:17 18/10/2026 |
| 138 |  OneEx |
DOGE/USDT | $0.07758 | $5,132,009 | 00:00:12 19/10/2026 |
| 139 |  Coinbase Exchange |
DOGE/USD | $0.07752 | $5,008,471 | 23:56:59 18/10/2026 |
| 140 | OneEx |
DOGE/USDT | $0.07760 | $4,773,868 | 00:00:16 19/10/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.07742 | $4,684,772 | 23:48:53 18/10/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.07751 | $4,642,884 | 23:59:23 18/10/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.07759 | $4,509,537 | 00:00:11 19/10/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.07748 | $4,360,346 | 23:57:07 18/10/2026 |
| 145 | ASTX |
DOGE/USDT | $0.07759 | $4,313,906 | 00:00:10 19/10/2026 |
| 146 | AEGET |
DOGE/USDT | $0.07759 | $4,313,464 | 00:00:08 19/10/2026 |
| 147 | BiKing |
DOGE/USDT | $0.07758 | $4,302,675 | 00:00:11 19/10/2026 |
| 148 |  ZKE |
DOGE/USDT | $0.07756 | $4,200,963 | 00:00:13 19/10/2026 |
| 149 | BingX |
DOGE/USD | $0.07745 | $4,196,482 | 23:57:18 18/10/2026 |
| 150 | Pionex |
DOGE/ETH | $0.07743 | $3,803,421 | 23:57:16 18/10/2026 |
| 151 |  OmniX |
DOGE/USDT | $0.07751 | $3,779,712 | 23:57:12 18/10/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.07801 | $3,684,630 | 20:33:17 18/10/2026 |
| 153 |  P2B |
DOGE/USDT | $0.07753 | $3,450,823 | 23:54:11 18/10/2026 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.07758 | $3,402,039 | 00:00:12 19/10/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.07740 | $3,368,296 | 00:00:15 19/10/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07751 | $3,114,049 | 23:57:11 18/10/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.07792 | $3,003,271 | 23:59:54 18/10/2026 |
| 158 | CZR Exchange |
DOGE/USDT | $0.07751 | $2,422,304 | 00:00:07 19/10/2026 |
| 159 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07760 | $2,342,417 | 00:00:50 19/10/2026 |
| 160 |  Coinone |
DOGE/KRW | $0.07859 | $2,280,850 | 23:59:23 18/10/2026 |
| 161 | SuperEx |
DOGE/BTC | $0.07937 | $2,269,377 | 00:00:11 19/10/2026 |
| 162 |  Kraken |
XDG/USD | $0.07752 | $2,254,627 | 23:59:25 18/10/2026 |
| 163 | Bitunix |
DOGE/USD | $0.07748 | $2,246,232 | 23:57:15 18/10/2026 |
| 164 | IMBX |
DOGE/USDT | $0.07764 | $2,237,245 | 00:00:13 19/10/2026 |
| 165 |  Bitcastle |
DOGE/USDT | $0.07755 | $2,235,824 | 00:00:18 19/10/2026 |
| 166 |  Tebbit |
DOGE/USDT | $0.07762 | $2,185,954 | 00:00:12 19/10/2026 |
| 167 |  Niza.io |
DOGE/USDT | $0.07752 | $2,119,208 | 23:57:08 18/10/2026 |
| 168 |  CoinMy |
DOGE/USDT | $0.07753 | $2,090,287 | 00:00:07 19/10/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.07746 | $2,063,862 | 00:00:11 19/10/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.07752 | $1,987,711 | 23:57:07 18/10/2026 |
| 171 | Toobit |
DOGE/USDC | $0.07743 | $1,979,149 | 23:57:15 18/10/2026 |
| 172 | Binance |
DOGE/USDC | $0.07753 | $1,887,726 | 23:56:52 18/10/2026 |
| 173 |  YoBit |
DOGE/BTC | $0.07775 | $1,865,619 | 00:00:08 19/10/2026 |
| 174 | KCEX |
DOGE/USDT | $0.07752 | $1,812,974 | 23:57:07 18/10/2026 |
| 175 | Pionex |
DOGE/USDT | $0.07743 | $1,782,178 | 23:57:16 18/10/2026 |
| 176 | Bitbase |
DOGE/USDT | $0.07738 | $1,772,831 | 23:42:11 18/10/2026 |
| 177 | Bitunix |
DOGE/USDT | $0.07746 | $1,729,457 | 23:57:11 18/10/2026 |
| 178 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 179 | BitTap |
DOGE/USDT | $0.07763 | $1,693,885 | 00:00:10 19/10/2026 |
| 180 | Bitbaby |
DOGE/USDT | $0.07751 | $1,663,767 | 00:00:07 19/10/2026 |
| 181 |  PrimeXBT |
DOGE/USDT | $0.07757 | $1,634,066 | 00:00:16 19/10/2026 |
| 182 | KuCoin |
DOGE/USDC | $0.07749 | $1,604,050 | 23:56:53 18/10/2026 |
| 183 | BingX |
DOGE/USDT | $0.07753 | $1,595,868 | 23:57:07 18/10/2026 |
| 184 | WhiteBIT |
DOGE/TRY | $0.07756 | $1,581,629 | 23:57:10 18/10/2026 |
| 185 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 186 | TruBit Pro Exchange |
DOGE/USDT | $0.07882 | $1,528,209 | 15:54:08 18/10/2026 |
| 187 |  BitKan |
DOGE/USDT | $0.07750 | $1,489,531 | 00:00:10 19/10/2026 |
| 188 | WhiteBIT |
DOGE/WBT | $0.07744 | $1,453,786 | 23:57:10 18/10/2026 |
| 189 |  EVEDEX |
DOGE/USD | $0.07758 | $1,453,364 | 00:00:16 19/10/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.07752 | $1,446,791 | 00:00:10 19/10/2026 |
| 191 | Toobit |
DOGE/USDC | $0.07747 | $1,384,759 | 23:57:12 18/10/2026 |
| 192 | Biconomy.com |
DOGE/USDC | $0.07750 | $1,333,305 | 23:57:07 18/10/2026 |
| 193 |  ALP.COM |
DOGE/USDT | $0.07748 | $1,325,309 | 23:57:11 18/10/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.07762 | $1,322,539 | 00:00:15 19/10/2026 |
| 195 |  BigONE |
DOGE/USDT | $0.07752 | $1,272,357 | 23:54:10 18/10/2026 |
| 196 | Bitcastle |
DOGE/USDT | $0.07751 | $1,264,536 | 00:00:09 19/10/2026 |
| 197 |  MGBX |
DOGE/USDT | $0.07749 | $1,213,626 | 23:57:12 18/10/2026 |
| 198 | idax exchange |
DOGE/USDC | $0.07759 | $1,210,945 | 00:00:13 19/10/2026 |
| 199 | Koinbay |
DOGE/USDC | $0.07747 | $1,195,269 | 23:57:10 18/10/2026 |
| 200 |  KlicklX |
DOGE/USDT | $0.07752 | $1,135,016 | 00:00:09 19/10/2026 |
| 201 | Crypto.com Exchange |
DOGE/USD | $0.07815 | $1,124,737 | 20:42:18 18/10/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.07761 | $1,096,333 | 00:00:17 19/10/2026 |
| 203 | x.me Exchange |
DOGE/USDT | $0.07748 | $1,087,621 | 23:57:09 18/10/2026 |
| 204 |  NEX Exchange |
DOGE/USDT | $0.07755 | $1,081,196 | 00:00:10 19/10/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07753 | $1,063,369 | 00:00:16 19/10/2026 |
| 206 |  BlueBit |
DOGE/USDT | $0.07751 | $1,036,590 | 00:00:12 19/10/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.07753 | $1,011,793 | 23:56:52 18/10/2026 |
| 209 | BlockFin |
DOGE/USDC | $0.07750 | $997,855 | 23:57:11 18/10/2026 |
| 210 | Bitrue |
DOGE/XRP | $0.07748 | $967,019 | 23:57:10 18/10/2026 |
| 211 | BTCC |
DOGE/USDC | $0.07753 | $943,554 | 23:57:08 18/10/2026 |
| 212 | Bitbase |
DOGE/USDC | $0.07737 | $942,802 | 23:39:17 18/10/2026 |
| 213 | Bitrue |
DOGE/SOL | $0.07751 | $914,711 | 23:57:10 18/10/2026 |
| 214 | Bitrue |
DOGE/USDT | $0.07750 | $872,390 | 23:57:10 18/10/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.07761 | $843,502 | 23:57:10 18/10/2026 |
| 216 | B2Z Exchange |
DOGE/USD | $0.07767 | $837,655 | 00:00:11 19/10/2026 |
| 217 | BITmarkets |
DOGE/USD | $0.07757 | $836,047 | 23:57:08 18/10/2026 |
| 218 | EasiCoin |
DOGE/USDT | $0.07759 | $798,645 | 00:00:08 19/10/2026 |
| 219 |  CoinTR |
DOGE/USDT | $0.07762 | $795,703 | 00:00:11 19/10/2026 |
| 220 | Bitget |
DOGE/USDC | $0.07749 | $776,185 | 23:54:56 18/10/2026 |
| 221 |  Coinstore |
DOGE/USDT | $0.07746 | $764,446 | 23:57:07 18/10/2026 |
| 222 | ZKE |
DOGE/USDC | $0.07757 | $726,727 | 00:00:13 19/10/2026 |
| 223 | Traiex |
DOGE/USDT | $0.07756 | $703,017 | 00:00:11 19/10/2026 |
| 224 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,893 | 00:00:11 19/10/2026 |
| 225 | Binance |
DOGE/BTC | $0.07774 | $677,206 | 23:56:54 18/10/2026 |
| 226 | OneBullEx |
DOGE/USDT | $0.08606 | $667,032 | 00:00:10 19/10/2026 |
| 227 | HTX |
DOGE/USDT | $0.07745 | $665,530 | 23:59:55 18/10/2026 |
| 228 |  CRMClick |
DOGE/USDT | $0.07745 | $665,389 | 23:57:10 18/10/2026 |
| 229 | BYDFi |
DOGE/USDT | $0.07752 | $658,909 | 23:54:12 18/10/2026 |
| 230 |  KoinBX |
DOGE/INR | $0.08242 | $646,512 | 23:57:09 18/10/2026 |
| 231 | BVOX |
DOGE/USDT | $0.07751 | $645,118 | 23:54:07 18/10/2026 |
| 232 | Binance |
DOGE/TRY | $0.07749 | $610,900 | 23:56:52 18/10/2026 |
| 233 | BloFin |
DOGE/USDC | $0.07749 | $594,684 | 23:57:10 18/10/2026 |
| 234 |  Coincall |
DOGE/USD | $0.07760 | $588,972 | 00:00:15 19/10/2026 |
| 235 |  Bit2Me |
DOGE/EUR | $0.07752 | $553,729 | 23:57:07 18/10/2026 |
| 236 | HTX |
DOGE/USD | $0.07755 | $541,074 | 23:57:16 18/10/2026 |
| 237 | SuperEx |
DOGE/USD1 | $0.07753 | $535,895 | 00:00:11 19/10/2026 |
| 238 |  Lighter |
DOGE/USDC | $0.07757 | $535,270 | 23:57:15 18/10/2026 |
| 239 |  Kalshi |
DOGE/USD | $0.07755 | $531,225 | 00:00:15 19/10/2026 |
| 240 |  PointPay |
DOGE/USDT | $0.07741 | $526,369 | 23:45:11 18/10/2026 |
| 241 | B2Z Exchange |
DOGE/USDT | $0.07757 | $524,554 | 00:00:11 19/10/2026 |
| 242 | BITmarkets |
DOGE/USDT | $0.07753 | $523,428 | 23:57:08 18/10/2026 |
| 243 | BTSE |
DOGE/USDT | $0.07753 | $522,002 | 23:54:10 18/10/2026 |
| 244 | KTX |
DOGE/USDT | $0.07753 | $518,546 | 00:00:08 19/10/2026 |
| 245 | WhiteBIT |
DOGE/USDC | $0.07743 | $515,554 | 23:57:10 18/10/2026 |
| 246 | Cryptomus |
DOGE/USDC | $0.07750 | $497,429 | 00:00:10 19/10/2026 |
| 247 | Bybit |
DOGE/USDC | $0.07755 | $494,715 | 23:54:12 18/10/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.07747 | $488,678 | 23:57:10 18/10/2026 |
| 249 |  Bitvavo |
DOGE/EUR | $0.07755 | $473,024 | 23:57:07 18/10/2026 |
| 250 |  Feather Exchange |
DOGE/USDT | $0.07758 | $462,850 | 00:00:09 19/10/2026 |
| 251 | Bitget |
DOGE/PERP | $0.07743 | $447,252 | 23:54:16 18/10/2026 |
| 252 | P2B |
DOGE/USDC | $0.07754 | $443,183 | 23:54:11 18/10/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.07743 | $437,987 | 00:00:17 19/10/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.07753 | $431,850 | 00:00:11 19/10/2026 |
| 255 |  Binance TR |
DOGE/TRY | $0.07757 | $429,888 | 23:57:09 18/10/2026 |
| 256 |  Deribit |
DOGE/USDC | $0.07751 | $415,643 | 23:22:04 18/10/2026 |
| 257 | Binance |
DOGE/USD1 | $0.07755 | $413,404 | 23:56:54 18/10/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.07748 | $375,132 | 23:57:10 18/10/2026 |
| 259 | OKX |
DOGE/USDC | $0.07754 | $368,872 | 23:56:23 18/10/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.07754 | $367,073 | 23:57:08 18/10/2026 |
| 261 | Bybit |
DOGE/USD | $0.07742 | $320,814 | 23:54:17 18/10/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.07750 | $313,798 | 23:57:10 18/10/2026 |
| 263 | Bitbase |
DOGE/USDC | $0.07739 | $310,048 | 23:42:11 18/10/2026 |
| 264 | Binance |
DOGE/JPY | $0.07759 | $305,937 | 23:56:52 18/10/2026 |
| 265 |  NexDAX |
DOGE/USDT | $0.07747 | $295,808 | 23:57:08 18/10/2026 |
| 266 |  Cat.Ex |
DOGE/USDT | $0.07755 | $283,793 | 00:00:20 19/10/2026 |
| 267 |  BitoPro |
DOGE/TWD | $0.07776 | $282,713 | 23:57:07 18/10/2026 |
| 268 |  Bitazza |
DOGE/USDT | $0.07751 | $266,264 | 00:00:11 19/10/2026 |
| 269 | KuCoin |
DOGE/KCS | $0.07745 | $247,905 | 23:48:53 18/10/2026 |
| 270 | Phemex |
DOGE/USDC | $0.07754 | $242,758 | 23:57:08 18/10/2026 |
| 271 | Gate |
DOGE/BTC | $0.07731 | $239,509 | 23:56:24 18/10/2026 |
| 272 |  Paribu |
DOGE/TRY | $0.07752 | $236,228 | 23:59:23 18/10/2026 |
| 273 | Bitunix |
DOGE/USDC | $0.07747 | $233,479 | 23:57:15 18/10/2026 |
| 274 |  Raydium (CLMM) |
DOGE/USDC | $0.07765 | $230,778 | 23:55:58 18/10/2026 |
| 275 | WhiteBIT |
DOGE/USD | $0.07740 | $228,859 | 23:57:10 18/10/2026 |
| 276 | Azbit |
DOGE/BTC | $0.07739 | $228,021 | 23:51:11 18/10/2026 |
| 277 |  CriptoSwaps |
DOGE/BTC | $0.07777 | $227,161 | 00:00:14 19/10/2026 |
| 278 |  CoinCola |
DOGE/USDT | $0.07756 | $225,109 | 00:00:07 19/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07752 | $213,100 | 23:42:40 18/10/2026 |
| 280 |  BtcTurk | Kripto |
DOGE/TRY | $0.07759 | $210,597 | 23:59:23 18/10/2026 |
| 281 | Hibt |
DOGE/USDC | $0.07748 | $207,053 | 23:57:11 18/10/2026 |
| 282 | XT.COM |
DOGE/USD1 | $0.07750 | $206,618 | 23:57:08 18/10/2026 |
| 283 |  Revolut (UK) |
DOGE/USD | $0.07762 | $201,472 | 00:00:10 19/10/2026 |
| 284 | Kraken |
XDG/USDT | $0.07749 | $194,807 | 23:59:25 18/10/2026 |
| 285 | WEEX |
DOGE/USDC | $0.07748 | $189,206 | 23:57:12 18/10/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.07763 | $188,472 | 00:00:11 19/10/2026 |
| 287 |  Backpack Exchange |
DOGE/USDC | $0.07730 | $184,064 | 23:57:15 18/10/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07752 | $169,866 | 23:57:07 18/10/2026 |
| 289 |  ApeX Omni |
DOGE/USDT | $0.07739 | $167,694 | 00:00:15 19/10/2026 |
| 290 |  Extended |
DOGE/USD | $0.07739 | $167,227 | 00:00:16 19/10/2026 |
| 291 |  TxFlow |
DOGE/USDC | $0.07746 | $166,672 | 00:01:02 19/10/2026 |
| 292 | Bit2Me |
DOGE/USDC | $0.07739 | $163,771 | 23:57:07 18/10/2026 |
| 293 | WhiteBIT |
DOGE/EUR | $0.07752 | $157,793 | 23:57:10 18/10/2026 |
| 294 |  Bitfinex |
DOGE/USDT | $0.07751 | $154,532 | 23:57:16 18/10/2026 |
| 295 |  Bitcoiva |
DOGE/INR | $0.08133 | $152,935 | 00:00:08 19/10/2026 |
| 296 | Binance |
DOGE/U | $0.07749 | $147,023 | 23:56:52 18/10/2026 |
| 297 |  Arcus |
DOGE/USD | $0.07745 | $146,478 | 23:54:15 18/10/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.07750 | $138,425 | 23:54:16 18/10/2026 |
| 299 | Pionex |
DOGE/BTC | $0.07773 | $132,596 | 23:57:07 18/10/2026 |
| 300 | LeveX |
DOGE/USD | $0.07763 | $129,568 | 00:00:15 19/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 19/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,516,893,924 với tỷ giá $0.07757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.