Dogecoin DOGE
Xếp hạng #9
00:13:00 08/02/2026
Giá Dogecoin (DOGE)
$0.09717 -2.21%
0.000001414 BTC
2,594 VND
Thấp: $0.09505
Cao: $0.1014
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09767 | $8,054,168,569 | 00:00:11 08/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09735 | $1,574,424,982 | 00:03:16 08/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09775 | $1,489,931,707 | 23:54:16 07/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09768 | $1,320,112,859 | 23:57:08 07/02/2026 |
| 5 |  Darkex Exchange |
DOGE/USDT | $0.09772 | $871,179,827 | 00:00:17 08/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09769 | $793,662,634 | 23:54:16 07/02/2026 |
| 7 |  Hotcoin |
DOGE/USDT | $0.09760 | $763,149,635 | 23:57:20 07/02/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.09758 | $739,111,429 | 23:57:16 07/02/2026 |
| 9 |  KTX |
DOGE/USDT | $0.09772 | $634,416,704 | 00:00:16 08/02/2026 |
| 10 |  OKX |
DOGE/USDT | $0.09751 | $599,513,114 | 23:55:59 07/02/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.09767 | $552,264,909 | 00:00:16 08/02/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09767 | $548,868,259 | 23:54:15 07/02/2026 |
| 13 |  Koinbay |
DOGE/USDT | $0.3199 | $541,264,167 | 23:54:15 07/02/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.09757 | $530,547,681 | 23:57:15 07/02/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09770 | $514,364,616 | 00:00:16 08/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09772 | $472,764,563 | 00:00:16 08/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09776 | $410,585,175 | 23:54:15 07/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09771 | $393,550,103 | 00:00:17 08/02/2026 |
| 19 | FameEX |
DOGE/USDT | $0.09782 | $362,732,616 | 23:57:07 07/02/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.09775 | $354,450,582 | 23:54:19 07/02/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.09775 | $339,190,364 | 23:54:16 07/02/2026 |
| 22 |  Gate |
DOGE/USDT | $0.09773 | $320,198,107 | 23:54:18 07/02/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.09772 | $295,364,768 | 00:00:15 08/02/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09772 | $265,609,563 | 00:00:18 08/02/2026 |
| 25 |  Pionex |
DOGE/USDT | $0.09766 | $254,484,419 | 23:57:08 07/02/2026 |
| 26 |  Picol |
DOGE/USDT | $0.09772 | $223,688,502 | 00:00:12 08/02/2026 |
| 27 | Binance |
DOGE/USDT | $0.09750 | $176,894,607 | 23:56:54 07/02/2026 |
| 28 |  Websea |
DOGE/USDT | $0.09769 | $173,295,741 | 23:42:12 07/02/2026 |
| 29 |  WEEX |
DOGE/USDT | $0.09757 | $171,419,243 | 23:57:15 07/02/2026 |
| 30 |  KCEX |
DOGE/USDT | $0.09762 | $170,779,295 | 23:57:15 07/02/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09761 | $167,810,173 | 23:57:15 07/02/2026 |
| 32 |  CRMClick |
DOGE/USDT | $0.09769 | $160,186,264 | 23:54:15 07/02/2026 |
| 33 |  HTX |
DOGE/USDT | $0.09749 | $159,523,720 | 23:57:24 07/02/2026 |
| 34 |  Dmex |
DOGE/USD | $0.09735 | $151,160,866 | 00:03:15 08/02/2026 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.09757 | $150,927,585 | 23:57:15 07/02/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09755 | $148,247,133 | 23:57:15 07/02/2026 |
| 37 |  Hibt |
DOGE/USDT | $0.09760 | $144,955,378 | 23:57:36 07/02/2026 |
| 38 |  Coinbase International Exchange |
DOGE/USDC | $0.09777 | $144,211,533 | 00:00:15 08/02/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09770 | $136,240,005 | 00:00:16 08/02/2026 |
| 40 |  Bitget |
DOGE/USDT | $0.09772 | $133,368,625 | 23:54:15 07/02/2026 |
| 41 |  Cofinex |
DOGE/USDT | $0.09767 | $132,884,832 | 00:00:15 08/02/2026 |
| 42 | OKX |
DOGE/USDT | $0.09751 | $131,332,767 | 23:56:54 07/02/2026 |
| 43 |  Gems Trade |
DOGE/USDT | $0.09774 | $131,035,361 | 00:00:11 08/02/2026 |
| 44 |  CoinW |
DOGE/USDT | $0.09760 | $125,380,701 | 23:57:17 07/02/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.09758 | $122,355,295 | 23:57:16 07/02/2026 |
| 46 | Websea |
DOGE/USDT | $0.09767 | $121,411,435 | 00:00:17 08/02/2026 |
| 47 |  BitMart |
DOGE/USDT | $0.09762 | $118,911,738 | 23:57:15 07/02/2026 |
| 48 | Hotcoin |
DOGE/USD | $0.09760 | $111,099,535 | 23:57:20 07/02/2026 |
| 49 |  NovaEx |
DOGE/USDT | $0.09771 | $108,895,470 | 00:00:16 08/02/2026 |
| 50 |  Coinlocally |
DOGE/USDT | $0.09771 | $108,567,475 | 00:00:17 08/02/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.09759 | $107,372,907 | 23:57:15 07/02/2026 |
| 52 | Batonex |
DOGE/USDT | $0.09774 | $106,983,091 | 00:00:10 08/02/2026 |
| 53 |  YEX |
DOGE/USDT | $0.09756 | $106,760,175 | 23:57:16 07/02/2026 |
| 54 | Binance |
DOGE/USDC | $0.09773 | $102,396,081 | 23:54:16 07/02/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.09771 | $99,916,842 | 00:00:15 08/02/2026 |
| 56 |  Ourbit |
DOGE/USDT | $0.09756 | $99,260,704 | 23:57:16 07/02/2026 |
| 57 |  BingX |
DOGE/USDT | $0.09756 | $92,659,674 | 23:57:17 07/02/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.09771 | $91,061,335 | 00:00:15 08/02/2026 |
| 59 |  4E |
DOGE/USDT | $0.09767 | $87,663,288 | 23:57:07 07/02/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.09756 | $83,742,354 | 23:57:16 07/02/2026 |
| 61 |  Deepcoin |
DOGE/USDT | $0.09762 | $83,071,175 | 23:57:15 07/02/2026 |
| 62 |  AstralX |
DOGE/USDT | $0.09779 | $73,130,568 | 00:00:18 08/02/2026 |
| 63 |  KlicklX |
DOGE/USDT | $0.09774 | $69,334,682 | 00:00:12 08/02/2026 |
| 64 | BiKing |
DOGE/USDT | $0.09769 | $68,784,366 | 00:00:11 08/02/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.09738 | $68,376,163 | 00:03:15 08/02/2026 |
| 66 |  XXKK |
DOGE/USDT | $0.09774 | $65,715,624 | 23:54:11 07/02/2026 |
| 67 |  MEXC |
DOGE/USDT | $0.09761 | $65,630,632 | 23:57:07 07/02/2026 |
| 68 |  EasiCoin |
DOGE/USDT | $0.09772 | $65,256,314 | 00:00:16 08/02/2026 |
| 69 | 4E |
DOGE/USDT | $0.09774 | $64,966,090 | 23:54:15 07/02/2026 |
| 70 |  CEEX exchange |
DOGE/USDT | $0.09773 | $61,491,912 | 00:00:11 08/02/2026 |
| 71 | UZX |
DOGE/USDT | $0.09767 | $61,154,132 | 23:57:09 07/02/2026 |
| 72 |  BTDUex |
DOGE/USDT | $0.09772 | $60,673,125 | 00:00:12 08/02/2026 |
| 73 |  BTSE |
DOGE/USDT | $0.09757 | $59,354,998 | 23:57:15 07/02/2026 |
| 74 |  KuCoin |
DOGE/USDT | $0.09769 | $59,016,699 | 23:54:18 07/02/2026 |
| 75 |  LBank |
DOGE/USDT | $0.09768 | $56,273,712 | 23:57:13 07/02/2026 |
| 76 | CoinW |
DOGE/USDT | $0.09771 | $56,229,239 | 23:54:09 07/02/2026 |
| 77 |  B2Z Exchange |
DOGE/USD | $0.09776 | $55,458,832 | 00:00:15 08/02/2026 |
| 78 |  ASTX |
DOGE/USDT | $0.09773 | $55,441,802 | 00:00:16 08/02/2026 |
| 79 |  BITmarkets |
DOGE/USDT | $0.09772 | $55,440,097 | 00:00:15 08/02/2026 |
| 80 |  Ekbit |
DOGE/USDT | $0.09772 | $55,395,169 | 00:00:16 08/02/2026 |
| 81 | NovaEx |
DOGE/USD | $0.09770 | $55,351,581 | 00:00:16 08/02/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.09754 | $53,388,348 | 23:57:15 07/02/2026 |
| 83 | WhiteBIT |
DOGE/USDT | $0.09767 | $52,388,508 | 23:57:07 07/02/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.09768 | $52,083,129 | 23:54:15 07/02/2026 |
| 85 |  CrypFine |
DOGE/USDT | $0.09773 | $51,474,654 | 00:00:15 08/02/2026 |
| 86 | Bitget |
DOGE/USDT | $0.09771 | $49,356,718 | 23:54:11 07/02/2026 |
| 87 |  EagleX |
DOGE/USDT | $0.09773 | $49,160,802 | 00:00:15 08/02/2026 |
| 88 |  Superp |
DOGE/USDT | $0.09738 | $48,367,892 | 00:03:16 08/02/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.09760 | $47,922,264 | 23:57:07 07/02/2026 |
| 90 | Hotcoin |
DOGE/USDT | $0.09764 | $46,614,180 | 23:52:12 07/02/2026 |
| 91 |  VOOX Exchange |
DOGE/USDT | $0.09758 | $46,411,620 | 23:57:18 07/02/2026 |
| 92 |  Coinstore |
DOGE/USDT | $0.09767 | $45,694,058 | 23:54:07 07/02/2026 |
| 93 | DigiFinex |
DOGE/USDT | $0.09766 | $45,290,791 | 23:57:12 07/02/2026 |
| 94 |  Coinbase Exchange |
DOGE/USD | $0.09757 | $44,768,944 | 23:56:29 07/02/2026 |
| 95 | ASTX |
DOGE/USDT | $0.09773 | $44,570,401 | 00:00:10 08/02/2026 |
| 96 |  Tebbit |
DOGE/USDT | $0.09773 | $44,561,515 | 00:00:09 08/02/2026 |
| 97 |  BitxEX |
DOGE/USDT | $0.09773 | $44,548,471 | 00:00:12 08/02/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.09770 | $44,450,978 | 00:00:09 08/02/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.09759 | $44,212,353 | 23:57:08 07/02/2026 |
| 100 | Hibt |
DOGE/USDT | $0.09761 | $43,981,811 | 23:48:12 07/02/2026 |
| 101 | Darkex Exchange |
DOGE/USDT | $0.09773 | $43,681,169 | 00:00:10 08/02/2026 |
| 102 |  AllinX |
DOGE/USDT | $0.09770 | $43,642,780 | 00:00:15 08/02/2026 |
| 103 |  ICRYPEX |
DOGE/USDT | $0.09826 | $41,487,668 | 00:00:09 08/02/2026 |
| 104 |  SunX |
DOGE/USDT | $0.09773 | $40,052,488 | 00:00:12 08/02/2026 |
| 105 | Bybit |
DOGE/USDT | $0.09776 | $39,043,209 | 23:54:11 07/02/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.09773 | $37,688,212 | 00:00:10 08/02/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.09837 | $36,807,182 | 23:56:53 07/02/2026 |
| 108 |  Hyperliquid |
DOGE/USD | $0.09756 | $36,719,948 | 23:57:26 07/02/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.09772 | $35,636,314 | 23:54:11 07/02/2026 |
| 110 | BVOX |
DOGE/USDT | $0.09772 | $35,338,447 | 23:54:13 07/02/2026 |
| 111 | Ourbit |
DOGE/USDT | $0.09777 | $34,009,493 | 23:45:10 07/02/2026 |
| 112 | Gate |
DOGE/USDT | $0.09761 | $33,537,254 | 23:56:24 07/02/2026 |
| 113 |  Aivora Exchange |
DOGE/USDT | $0.09768 | $32,898,985 | 00:00:17 08/02/2026 |
| 114 |  Poloniex |
DOGE/USDT | $0.09774 | $31,832,327 | 23:59:23 07/02/2026 |
| 115 | IBIT Global |
DOGE/USDT | $0.09773 | $31,817,571 | 00:00:11 08/02/2026 |
| 116 | Koinbay |
DOGE/USDT | $0.09771 | $31,686,608 | 23:54:10 07/02/2026 |
| 117 | WHXEX |
DOGE/USDT | $0.09770 | $31,541,787 | 00:00:11 08/02/2026 |
| 118 | BitradeX |
DOGE/USDT | $0.09768 | $31,491,197 | 23:57:09 07/02/2026 |
| 119 |  CoinP |
DOGE/USDT | $0.09764 | $30,901,491 | 00:00:15 08/02/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.09775 | $29,711,156 | 23:54:16 07/02/2026 |
| 121 | BlockFin |
DOGE/USDT | $0.09775 | $29,534,713 | 00:00:10 08/02/2026 |
| 122 | CRMClick |
DOGE/USDT | $0.09772 | $28,844,565 | 23:54:11 07/02/2026 |
| 123 | HTX |
DOGE/USDT | $0.09775 | $28,795,756 | 23:59:54 07/02/2026 |
| 124 |  SWFT Trade |
DOGE/USDT | $0.09773 | $28,793,585 | 00:00:11 08/02/2026 |
| 125 |  YUBIT |
DOGE/USDT | $0.09757 | $27,792,180 | 23:57:15 07/02/2026 |
| 126 | Coinlocally |
DOGE/USDT | $0.09771 | $27,337,433 | 00:00:07 08/02/2026 |
| 127 | Toobit |
DOGE/USDT | $0.09767 | $26,665,296 | 23:57:08 07/02/2026 |
| 128 |  Crypto.com Exchange |
DOGE/USD | $0.09760 | $24,666,879 | 23:57:16 07/02/2026 |
| 129 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 130 |  BloFin |
DOGE/USDT | $0.09774 | $22,620,104 | 23:54:16 07/02/2026 |
| 131 | YEX |
DOGE/USDT | $0.09773 | $22,535,110 | 00:00:11 08/02/2026 |
| 132 | KuCoin |
DOGE/USDT | $0.09759 | $20,585,974 | 23:56:23 07/02/2026 |
| 133 | LBank |
DOGE/USDT | $0.09758 | $20,369,231 | 23:57:16 07/02/2026 |
| 134 | Biconomy.com |
DOGE/USDT | $0.09760 | $20,168,278 | 23:57:07 07/02/2026 |
| 135 |  GroveX |
DOGE/USDT | $0.09778 | $18,999,838 | 23:57:10 07/02/2026 |
| 136 |  ZKE |
DOGE/USDT | $0.09769 | $18,920,835 | 00:00:13 08/02/2026 |
| 137 | KTX |
DOGE/USDT | $0.09775 | $18,068,578 | 00:00:12 08/02/2026 |
| 138 |  BTCC |
DOGE/USDT | $0.09773 | $17,788,493 | 23:57:08 07/02/2026 |
| 139 | BloFin |
DOGE/USDT | $0.09767 | $17,348,091 | 23:57:12 07/02/2026 |
| 140 |  Phemex |
DOGE/USDT | $0.09761 | $17,132,820 | 23:57:09 07/02/2026 |
| 141 | Bitunix |
DOGE/USDT | $0.09773 | $17,092,118 | 23:54:11 07/02/2026 |
| 142 | Cofinex |
DOGE/USDC | $0.09750 | $16,790,503 | 00:00:15 08/02/2026 |
| 143 |  Aster |
DOGE/USDT | $0.09775 | $16,480,739 | 23:54:15 07/02/2026 |
| 144 |  Niza.io |
DOGE/USDT | $0.09772 | $16,439,019 | 23:54:09 07/02/2026 |
| 145 | Binance |
DOGE/USDC | $0.09749 | $16,357,918 | 23:56:54 07/02/2026 |
| 146 | Tebbit |
DOGE/USDT | $0.09774 | $15,960,965 | 00:00:16 08/02/2026 |
| 147 | AllinX |
DOGE/USDT | $0.09774 | $15,635,723 | 00:00:11 08/02/2026 |
| 148 | Zoomex |
DOGE/USDT | $0.09767 | $15,604,287 | 23:57:10 07/02/2026 |
| 149 |  MGBX |
DOGE/USDT | $0.09774 | $15,192,924 | 00:00:08 08/02/2026 |
| 150 |  BitbabyExchange |
DOGE/USDT | $0.09769 | $15,137,239 | 00:00:16 08/02/2026 |
| 151 | BITmarkets |
DOGE/USD | $0.09772 | $15,000,982 | 00:00:10 08/02/2026 |
| 152 | B2Z Exchange |
DOGE/USD | $0.09772 | $14,993,517 | 00:00:10 08/02/2026 |
| 153 |  Millionero |
DOGE/USDT | $0.09774 | $14,597,690 | 00:00:07 08/02/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.09837 | $14,559,707 | 23:59:54 07/02/2026 |
| 155 | BingX |
DOGE/USDT | $0.09772 | $14,374,189 | 23:54:11 07/02/2026 |
| 156 | WEEX |
DOGE/USDT | $0.09767 | $14,373,123 | 23:57:08 07/02/2026 |
| 157 |  Grvt |
DOGE/USDT | $0.09764 | $14,265,819 | 23:54:16 07/02/2026 |
| 158 |  AscendEX |
DOGE/USDT | $0.09767 | $14,235,962 | 23:54:15 07/02/2026 |
| 159 | Crypto.com Exchange |
DOGE/USD | $0.09767 | $14,096,561 | 23:57:07 07/02/2026 |
| 160 | BitMart |
DOGE/USDT | $0.09782 | $14,054,686 | 23:57:09 07/02/2026 |
| 161 |  PrimeXBT |
DOGE/USDT | $0.09734 | $13,998,425 | 00:03:16 08/02/2026 |
| 162 | NovaEx |
DOGE/USDT | $0.09773 | $13,741,652 | 00:00:13 08/02/2026 |
| 163 | AstralX |
DOGE/USDT | $0.09773 | $13,631,511 | 00:00:22 08/02/2026 |
| 164 | Binance |
DOGE/FDUSD | $0.09750 | $13,340,493 | 23:56:54 07/02/2026 |
| 165 | YEX |
DOGE/USD | $0.09755 | $12,967,098 | 23:57:16 07/02/2026 |
| 166 | BITmarkets |
DOGE/ETH | $0.09783 | $12,956,992 | 00:00:10 08/02/2026 |
| 167 | B2Z Exchange |
DOGE/ETH | $0.09782 | $12,950,544 | 00:00:10 08/02/2026 |
| 168 | WHXEX |
DOGE/USD | $0.09770 | $12,764,344 | 00:00:16 08/02/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09755 | $11,743,591 | 23:57:16 07/02/2026 |
| 170 | YUBIT |
DOGE/USDT | $0.09767 | $11,555,359 | 23:57:07 07/02/2026 |
| 171 | Koinbay |
DOGE/USDC | $0.09771 | $11,486,024 | 23:54:10 07/02/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.09776 | $11,407,559 | 00:00:11 08/02/2026 |
| 173 | Phemex |
DOGE/USDT | $0.09763 | $10,812,501 | 23:57:16 07/02/2026 |
| 174 |  BYDFi |
DOGE/USDT | $0.09759 | $9,679,808 | 00:00:16 08/02/2026 |
| 175 | CZR Exchange |
DOGE/USDT | $0.09772 | $9,435,719 | 00:00:10 08/02/2026 |
| 176 | VOOX Exchange |
DOGE/USDT | $0.09766 | $9,388,119 | 23:57:08 07/02/2026 |
| 177 |  Kraken |
XDG/USD | $0.09770 | $9,350,315 | 23:59:57 07/02/2026 |
| 178 |  Coinflare |
DOGE/USDT | $0.09774 | $9,262,844 | 00:00:15 08/02/2026 |
| 179 | Millionero |
DOGE/USDT | $0.09771 | $9,235,684 | 00:00:15 08/02/2026 |
| 180 |  PointPay |
DOGE/USDT | $0.09746 | $8,899,646 | 23:51:08 07/02/2026 |
| 181 |  Venus |
DOGE/vDOGE | $0.09768 | $7,839,829 | 00:00:08 08/02/2026 |
| 182 |  ALP.COM |
DOGE/USDT | $0.09776 | $7,794,189 | 00:00:15 08/02/2026 |
| 183 | Crypto.com Exchange |
DOGE/USDT | $0.09766 | $7,560,616 | 23:57:07 07/02/2026 |
| 184 |  BigONE |
DOGE/USDT | $0.09765 | $7,399,854 | 23:57:07 07/02/2026 |
| 185 |  Azbit |
DOGE/USDT | $0.09775 | $6,740,371 | 23:57:08 07/02/2026 |
| 186 | KCEX |
DOGE/USDT | $0.09757 | $6,712,225 | 23:57:07 07/02/2026 |
| 187 | WhiteBIT |
DOGE/USDC | $0.09766 | $6,692,875 | 23:57:07 07/02/2026 |
| 188 |  Cryptomus |
DOGE/USDT | $0.09758 | $6,326,145 | 23:57:07 07/02/2026 |
| 189 | BitTap |
DOGE/USDT | $0.09765 | $6,158,509 | 23:57:17 07/02/2026 |
| 190 | Bybit |
DOGE/USD | $0.09767 | $5,781,793 | 23:54:16 07/02/2026 |
| 191 |  CoinEx |
DOGE/USDT | $0.09776 | $5,750,635 | 23:59:53 07/02/2026 |
| 192 |  Bitstamp by Robinhood |
DOGE/USD | $0.09772 | $5,472,791 | 23:59:23 07/02/2026 |
| 193 | CoinP |
DOGE/USDT | $0.09774 | $5,450,654 | 00:00:10 08/02/2026 |
| 194 | EagleX |
DOGE/USDT | $0.09773 | $5,392,053 | 00:00:11 08/02/2026 |
| 195 | Binance |
DOGE/TRY | $0.09763 | $5,281,352 | 23:56:54 07/02/2026 |
| 196 | Bitget |
DOGE/USDC | $0.09770 | $5,277,709 | 23:54:11 07/02/2026 |
| 197 |  OneEx |
DOGE/USDT | $0.09776 | $5,193,141 | 00:00:16 08/02/2026 |
| 198 |  Extended |
DOGE/USD | $0.09753 | $5,191,732 | 00:03:16 08/02/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.09773 | $4,836,821 | 00:00:11 08/02/2026 |
| 200 | SuperEx |
DOGE/BTC | $0.09518 | $4,816,997 | 00:00:09 08/02/2026 |
| 201 | Aivora Exchange |
DOGE/USDT | $0.09773 | $4,784,046 | 00:00:13 08/02/2026 |
| 202 | BitbabyExchange |
DOGE/USDT | $0.09770 | $4,659,980 | 00:00:10 08/02/2026 |
| 203 | Ju.com |
DOGE/USDT | $0.09774 | $4,561,514 | 00:00:13 08/02/2026 |
| 204 | OneEx |
DOGE/USDT | $0.09774 | $4,470,193 | 00:00:11 08/02/2026 |
| 205 | Bitunix |
DOGE/USD | $0.09770 | $4,442,401 | 23:54:15 07/02/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.09758 | $4,433,194 | 23:57:07 07/02/2026 |
| 207 | Pionex |
DOGE/USDT | $0.09758 | $4,422,368 | 23:57:15 07/02/2026 |
| 208 |  Flipster |
DOGE/USDT | $0.09761 | $4,275,888 | 00:00:15 08/02/2026 |
| 209 |  LeveX |
DOGE/USDT | $0.09770 | $4,064,443 | 00:00:16 08/02/2026 |
| 210 | YEX |
DOGE/USDC | $0.09753 | $4,055,139 | 23:57:16 07/02/2026 |
| 211 |  Bitvavo |
DOGE/EUR | $0.09791 | $4,010,315 | 23:57:07 07/02/2026 |
| 212 |  UEEx |
DOGE/USDT | $0.1221 | $3,968,226 | 08:21:11 03/02/2026 |
| 213 | Aivora Exchange |
DOGE/USDC | $0.09766 | $3,837,761 | 00:00:17 08/02/2026 |
| 214 | BitbabyExchange |
DOGE/USDC | $0.09767 | $3,754,917 | 00:00:16 08/02/2026 |
| 215 | Binance |
DOGE/USD1 | $0.09754 | $3,724,147 | 23:56:42 07/02/2026 |
| 216 |  BitKan |
DOGE/USDT | $0.09774 | $3,700,865 | 00:00:08 08/02/2026 |
| 217 |  Paribu |
DOGE/USDT | $0.09724 | $3,660,829 | 23:57:23 07/02/2026 |
| 218 |  Binance TR |
DOGE/TRY | $0.09766 | $3,475,805 | 23:57:14 07/02/2026 |
| 219 |  BitMEX |
DOGE/USDT | $0.09768 | $3,459,736 | 23:57:23 07/02/2026 |
| 220 | Biconomy.com |
DOGE/USDC | $0.09756 | $3,445,902 | 23:57:07 07/02/2026 |
| 221 | Echobit |
DOGE/USDT | $0.09773 | $3,442,398 | 00:00:12 08/02/2026 |
| 222 | SuperEx |
DOGE/USDC | $0.09779 | $3,383,372 | 00:00:09 08/02/2026 |
| 223 |  AIA Exchange |
DOGE/USDT | $0.09773 | $3,368,995 | 00:00:12 08/02/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.09737 | $3,344,850 | 00:03:17 08/02/2026 |
| 225 |  Backpack Exchange |
DOGE/USDC | $0.09751 | $3,340,575 | 23:57:16 07/02/2026 |
| 226 | Bitget |
DOGE/USD | $0.09773 | $3,065,652 | 23:54:15 07/02/2026 |
| 227 | Cofinex |
DOGE/USD | $0.09763 | $3,045,459 | 00:00:15 08/02/2026 |
| 228 | TruBit Pro Exchange |
DOGE/USDT | $0.09775 | $2,894,012 | 00:00:07 08/02/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.09771 | $2,855,577 | 00:00:11 08/02/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.09771 | $2,739,073 | 00:00:18 08/02/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.09767 | $2,664,229 | 23:57:08 07/02/2026 |
| 232 |  Nivex |
DOGE/USDT | $0.09775 | $2,598,021 | 00:00:07 08/02/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.09764 | $2,566,297 | 23:57:08 07/02/2026 |
| 234 | Gate |
DOGE/USDC | $0.09755 | $2,477,326 | 23:56:54 07/02/2026 |
| 235 |  P2B |
DOGE/USDT | $0.09767 | $2,464,232 | 23:57:10 07/02/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.09773 | $2,325,804 | 00:00:11 08/02/2026 |
| 237 |  Lighter |
DOGE/USDC | $0.09762 | $2,324,895 | 23:57:15 07/02/2026 |
| 238 |  TGEX |
DOGE/USDT | $0.09772 | $2,321,797 | 23:54:15 07/02/2026 |
| 239 | AscendEX |
DOGE/USDT | $0.09772 | $2,188,620 | 23:54:11 07/02/2026 |
| 240 | Binance |
DOGE/BTC | $0.09772 | $2,118,759 | 23:56:54 07/02/2026 |
| 241 | Millionero |
DOGE/USDC | $0.09774 | $1,979,918 | 00:00:07 08/02/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.09774 | $1,968,762 | 00:00:11 08/02/2026 |
| 243 | MEXC |
DOGE/USDE | $0.09776 | $1,956,749 | 23:45:11 07/02/2026 |
| 244 |  Dex-Trade |
DOGE/USDT | $0.09754 | $1,938,908 | 23:48:17 07/02/2026 |
| 245 | Pionex |
DOGE/SOL | $0.09761 | $1,875,540 | 23:57:15 07/02/2026 |
| 246 | XT.COM |
DOGE/USD1 | $0.09766 | $1,862,061 | 23:57:08 07/02/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.09765 | $1,849,834 | 23:57:08 07/02/2026 |
| 248 | Hibt |
DOGE/USDC | $0.09749 | $1,830,156 | 23:48:12 07/02/2026 |
| 249 |  Bit2Me |
DOGE/USDC | $0.09761 | $1,800,343 | 23:57:08 07/02/2026 |
| 250 | Pionex |
DOGE/BTC | $0.09755 | $1,795,523 | 23:57:15 07/02/2026 |
| 251 | Paribu |
DOGE/TRY | $0.09800 | $1,793,531 | 23:57:23 07/02/2026 |
| 252 | Bybit |
DOGE/USDC | $0.09776 | $1,721,785 | 23:54:11 07/02/2026 |
| 253 |  ApeX Omni |
DOGE/USDT | $0.09744 | $1,680,322 | 00:03:15 08/02/2026 |
| 254 | BTCC |
DOGE/USDC | $0.09768 | $1,655,286 | 23:57:08 07/02/2026 |
| 255 | WhiteBIT |
DOGE/TRY | $0.09797 | $1,565,327 | 23:57:07 07/02/2026 |
| 256 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,743 | 00:00:11 08/02/2026 |
| 257 | Binance |
DOGE/EUR | $0.09792 | $1,511,965 | 23:56:54 07/02/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.09769 | $1,474,390 | 23:57:08 07/02/2026 |
| 259 | KuCoin |
DOGE/USDC | $0.09755 | $1,471,967 | 23:56:54 07/02/2026 |
| 260 | Bit2Me |
DOGE/EUR | $0.09775 | $1,470,635 | 23:57:08 07/02/2026 |
| 261 |  Bitkub |
DOGE/THB | $0.1268 | $1,457,084 | 23:57:07 07/02/2026 |
| 262 | BlockFin |
DOGE/USDC | $0.09777 | $1,455,720 | 00:00:10 08/02/2026 |
| 263 | WhiteBIT |
DOGE/USD | $0.09846 | $1,453,142 | 23:57:07 07/02/2026 |
| 264 | Coinbase Exchange |
DOGE/USDT | $0.09781 | $1,426,089 | 23:56:59 07/02/2026 |
| 265 |  ADEN |
DOGE/USDT | $0.09735 | $1,399,172 | 00:03:40 08/02/2026 |
| 266 |  Deribit |
DOGE/USDC | $0.09756 | $1,382,852 | 00:00:53 08/02/2026 |
| 267 | WhiteBIT |
DOGE/EUR | $0.09804 | $1,379,061 | 23:57:07 07/02/2026 |
| 268 | Toobit |
DOGE/USDC | $0.09761 | $1,359,405 | 23:57:08 07/02/2026 |
| 269 |  Coincall |
DOGE/USD | $0.09738 | $1,305,000 | 00:03:16 08/02/2026 |
| 270 | HTX |
DOGE/USD | $0.09751 | $1,304,334 | 23:57:24 07/02/2026 |
| 271 | MEXC |
DOGE/EUR | $0.09800 | $1,297,128 | 23:45:11 07/02/2026 |
| 272 | Pionex |
DOGE/ETH | $0.09759 | $1,284,106 | 23:57:15 07/02/2026 |
| 273 | BitMart |
DOGE/USDC | $0.09776 | $1,277,087 | 23:57:09 07/02/2026 |
| 274 | BingX |
DOGE/USDC | $0.09774 | $1,262,481 | 23:54:11 07/02/2026 |
| 275 | KCEX |
DOGE/USDC | $0.09752 | $1,255,906 | 23:57:07 07/02/2026 |
| 276 |  BlueBit |
DOGE/USDT | $0.09768 | $1,210,105 | 00:00:12 08/02/2026 |
| 277 |  EVEDEX |
DOGE/USD | $0.09725 | $1,201,392 | 00:03:15 08/02/2026 |
| 278 |  Coinone |
DOGE/KRW | $0.09865 | $1,187,405 | 23:54:53 07/02/2026 |
| 279 |  Gemini |
DOGE/GUSD | $0.09776 | $1,135,020 | 23:59:53 07/02/2026 |
| 280 | Gemini |
DOGE/USD | $0.09775 | $1,135,020 | 23:59:53 07/02/2026 |
| 281 | Gemini |
DOGE/USDC | $0.09776 | $1,135,020 | 23:59:54 07/02/2026 |
| 282 | XT.COM |
DOGE/USDC | $0.09756 | $1,063,716 | 23:57:08 07/02/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.09765 | $998,615 | 23:57:08 07/02/2026 |
| 284 |  BitoPro |
DOGE/TWD | $0.09843 | $994,240 | 23:57:08 07/02/2026 |
| 285 | Bitunix |
DOGE/USDC | $0.09764 | $971,723 | 23:54:15 07/02/2026 |
| 286 | OKX |
DOGE/USD | $0.09559 | $968,596 | 23:55:59 07/02/2026 |
| 287 |  SunX |
DOGE/USDT | $0.09731 | $918,791 | 00:03:15 08/02/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $68,938.55 | $906,488 | 23:56:38 07/02/2026 |
| 289 | WEEX |
DOGE/USDC | $0.09760 | $906,352 | 23:57:08 07/02/2026 |
| 290 | BloFin |
DOGE/USDC | $0.09760 | $870,211 | 23:57:12 07/02/2026 |
| 291 |  BiFinance |
DOGE/USDT | $0.09750 | $831,070 | 23:51:10 07/02/2026 |
| 292 | WhiteBIT |
DOGE/BTC | $0.09744 | $806,532 | 23:57:07 07/02/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.09764 | $804,340 | 23:57:08 07/02/2026 |
| 294 |  CoinCola |
DOGE/USDT | $0.09774 | $769,521 | 00:00:10 08/02/2026 |
| 295 | NovaEx |
DOGE/USDC | $0.09775 | $726,951 | 00:00:13 08/02/2026 |
| 296 | BitMEX |
DOGE/USD | $0.09770 | $687,924 | 23:57:23 07/02/2026 |
| 297 |  BtcTurk | Kripto |
DOGE/TRY | $0.09790 | $662,622 | 23:59:53 07/02/2026 |
| 298 | TGEX |
DOGE/USDT | $0.09762 | $649,873 | 23:57:08 07/02/2026 |
| 299 | LeveX |
DOGE/USDT | $0.09774 | $643,089 | 00:00:11 08/02/2026 |
| 300 | Gate |
DOGE/USD1 | $0.09748 | $638,160 | 23:56:54 07/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 08/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,054,168,569 với tỷ giá $0.09767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.