Dogecoin DOGE
Xếp hạng #10
04:38:00 14/07/2026
Giá Dogecoin (DOGE)
$0.07137 -2.31%
0.000001152 BTC
1,876 VND
Thấp: $0.07099
Cao: $0.07391
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07164 | $3,558,057,451 | 04:03:07 14/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,142,650 | 04:00:15 14/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07168 | $502,343,857 | 04:03:09 14/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07153 | $500,923,673 | 03:54:18 14/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07169 | $488,704,051 | 04:03:10 14/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07157 | $363,803,887 | 03:54:10 14/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07162 | $279,994,868 | 04:03:16 14/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07153 | $256,907,449 | 03:54:16 14/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07160 | $213,251,802 | 03:57:15 14/07/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.07156 | $203,650,908 | 03:57:16 14/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07156 | $197,489,184 | 03:57:15 14/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07153 | $196,534,007 | 03:54:17 14/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07157 | $190,226,451 | 03:57:15 14/07/2026 |
| 14 |  CoinMy |
DOGE/USDT | $0.07165 | $176,183,656 | 04:03:16 14/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07161 | $159,907,595 | 04:03:18 14/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07156 | $151,257,861 | 03:57:17 14/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07158 | $134,650,189 | 03:57:15 14/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07157 | $127,133,135 | 03:57:16 14/07/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07162 | $120,076,833 | 04:03:16 14/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07154 | $116,618,338 | 03:57:15 14/07/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07157 | $115,082,866 | 03:57:15 14/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07168 | $114,098,671 | 04:03:15 14/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07161 | $114,041,914 | 04:03:15 14/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07150 | $103,672,420 | 03:51:17 14/07/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.07160 | $94,344,734 | 03:57:10 14/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07163 | $88,812,567 | 04:03:16 14/07/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.07169 | $87,313,938 | 04:03:15 14/07/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07158 | $84,439,806 | 03:57:17 14/07/2026 |
| 29 |  4E |
DOGE/USDT | $0.07163 | $84,222,665 | 04:03:17 14/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07161 | $79,924,995 | 04:03:17 14/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07155 | $74,188,288 | 03:57:15 14/07/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07153 | $71,158,548 | 03:54:17 14/07/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.07156 | $65,433,042 | 03:57:16 14/07/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07161 | $64,044,720 | 04:03:17 14/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07158 | $62,600,883 | 03:57:15 14/07/2026 |
| 36 |  WOO X Pro |
DOGE/USDT | $0.07168 | $61,687,003 | 04:03:12 14/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07164 | $60,746,572 | 04:09:17 14/07/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.07156 | $52,750,381 | 03:57:15 14/07/2026 |
| 39 |  Gate |
DOGE/USDT | $0.07154 | $51,522,421 | 03:54:19 14/07/2026 |
| 40 |  UZX |
DOGE/USDT | $0.07157 | $49,159,057 | 03:57:19 14/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07162 | $47,389,850 | 04:03:15 14/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07162 | $47,388,012 | 04:03:16 14/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07162 | $47,386,936 | 04:03:17 14/07/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.07163 | $43,869,061 | 04:03:15 14/07/2026 |
| 45 | WOO X Pro |
DOGE/USD | $0.07163 | $41,701,666 | 04:03:16 14/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07167 | $41,249,546 | 04:00:16 14/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07165 | $37,736,280 | 04:00:19 14/07/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.07164 | $36,932,805 | 04:00:17 14/07/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07165 | $35,611,717 | 04:03:17 14/07/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07156 | $35,484,153 | 03:57:28 14/07/2026 |
| 51 | BlockFin |
DOGE/USDT | $0.07173 | $33,961,516 | 04:03:07 14/07/2026 |
| 52 |  Coinlocally |
DOGE/USDT | $0.07165 | $33,450,159 | 04:00:16 14/07/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07162 | $33,281,840 | 04:03:17 14/07/2026 |
| 54 | Pionex |
DOGE/USDT | $0.07160 | $33,096,144 | 03:57:10 14/07/2026 |
| 55 |  KTX |
DOGE/USDT | $0.07170 | $32,593,240 | 04:03:15 14/07/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.07163 | $29,491,790 | 04:03:17 14/07/2026 |
| 57 |  Picol |
DOGE/USDT | $0.07168 | $29,205,037 | 04:03:10 14/07/2026 |
| 58 | BitMart |
DOGE/USDT | $0.07159 | $29,132,974 | 03:57:15 14/07/2026 |
| 59 |  BloFin |
DOGE/USDT | $0.07156 | $28,982,359 | 03:57:16 14/07/2026 |
| 60 |  Bitbase |
DOGE/USDT | $0.07157 | $28,722,426 | 03:57:17 14/07/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.07165 | $26,152,624 | 04:03:15 14/07/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.07152 | $25,792,936 | 03:54:16 14/07/2026 |
| 63 | Binance |
DOGE/USDC | $0.07151 | $24,930,617 | 03:54:16 14/07/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.07165 | $24,757,791 | 04:03:15 14/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07155 | $23,546,552 | 03:57:15 14/07/2026 |
| 66 | Binance |
DOGE/USDT | $0.07161 | $23,259,522 | 03:56:54 14/07/2026 |
| 67 | CEEX exchange |
DOGE/USDT | $0.07170 | $23,222,557 | 04:03:12 14/07/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07160 | $21,790,951 | 03:57:07 14/07/2026 |
| 69 | BloFin |
DOGE/USDT | $0.07173 | $20,250,382 | 04:00:11 14/07/2026 |
| 70 | FameEX |
DOGE/USDT | $0.07162 | $19,330,184 | 03:57:07 14/07/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.07167 | $19,097,590 | 04:00:15 14/07/2026 |
| 72 |  BitxEX |
DOGE/USDT | $0.07170 | $18,735,576 | 04:03:10 14/07/2026 |
| 73 | WOO X Pro |
DOGE/USDT | $0.07163 | $18,143,355 | 04:03:16 14/07/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.07168 | $17,805,679 | 04:03:08 14/07/2026 |
| 75 |  OKX |
DOGE/USDT | $0.07161 | $17,777,251 | 03:56:23 14/07/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.07155 | $17,694,899 | 04:03:10 14/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07157 | $16,943,075 | 03:57:16 14/07/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07165 | $16,807,413 | 04:00:18 14/07/2026 |
| 79 | Aivora Exchange |
DOGE/USDC | $0.07163 | $15,819,534 | 04:03:17 14/07/2026 |
| 80 | Batonex |
DOGE/USDT | $0.07169 | $15,487,568 | 04:03:11 14/07/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.07156 | $15,243,077 | 03:57:18 14/07/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.07161 | $14,726,248 | 03:57:10 14/07/2026 |
| 83 |  AstralX |
DOGE/USDT | $0.07167 | $14,011,166 | 04:03:07 14/07/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07165 | $13,627,120 | 04:00:15 14/07/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07164 | $13,166,230 | 04:03:15 14/07/2026 |
| 86 | BVOX |
DOGE/USDT | $0.07159 | $13,132,532 | 03:57:07 14/07/2026 |
| 87 |  AEGET |
DOGE/USDT | $0.07156 | $12,857,355 | 03:57:16 14/07/2026 |
| 88 |  EasiCoin |
DOGE/USDT | $0.07163 | $12,616,216 | 04:03:15 14/07/2026 |
| 89 |  HTX |
DOGE/USDT | $0.07150 | $12,346,299 | 03:54:17 14/07/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.07177 | $12,096,197 | 03:59:23 14/07/2026 |
| 91 | Gate |
DOGE/USDT | $0.07161 | $12,018,639 | 03:56:24 14/07/2026 |
| 92 |  BTCC |
DOGE/USDT | $0.07158 | $11,629,746 | 03:57:12 14/07/2026 |
| 93 | 4E |
DOGE/USDT | $0.07167 | $11,515,132 | 04:03:21 14/07/2026 |
| 94 | Hotcoin |
DOGE/USDT | $0.07159 | $11,306,617 | 03:57:06 14/07/2026 |
| 95 |  LBank |
DOGE/USDT | $0.07157 | $10,380,240 | 03:57:16 14/07/2026 |
| 96 |  Grvt |
DOGE/USDT | $0.07107 | $10,323,539 | 01:15:23 14/07/2026 |
| 97 |  Phemex |
DOGE/USDT | $0.07159 | $9,843,418 | 03:57:15 14/07/2026 |
| 98 | LBank |
DOGE/USDT | $0.07161 | $9,578,446 | 03:57:11 14/07/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.07168 | $9,492,047 | 04:03:11 14/07/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.07161 | $9,242,965 | 03:57:07 14/07/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.07075 | $9,092,432 | 03:56:53 14/07/2026 |
| 102 | BiKing |
DOGE/USDT | $0.07169 | $9,075,325 | 04:03:08 14/07/2026 |
| 103 |  BingX |
DOGE/USDT | $0.07154 | $8,414,033 | 03:57:17 14/07/2026 |
| 104 | Toobit |
DOGE/USDT | $0.07160 | $8,315,509 | 03:57:09 14/07/2026 |
| 105 |  Aster |
DOGE/USDT | $0.07148 | $8,122,331 | 03:54:15 14/07/2026 |
| 106 | UZX |
DOGE/USDT | $0.07157 | $8,076,393 | 03:51:08 14/07/2026 |
| 107 |  AlphaX |
DOGE/USDT | $0.07171 | $7,997,523 | 04:03:07 14/07/2026 |
| 108 |  Ekbit |
DOGE/USDT | $0.07162 | $7,786,077 | 04:03:27 14/07/2026 |
| 109 |  IMBX |
DOGE/USDT | $0.07162 | $7,462,948 | 04:03:19 14/07/2026 |
| 110 | Websea |
DOGE/USDT | $0.07171 | $7,237,016 | 04:00:10 14/07/2026 |
| 111 |  BitTap |
DOGE/USDT | $0.07163 | $7,100,594 | 04:03:16 14/07/2026 |
| 112 | Hibt |
DOGE/USDT | $0.07152 | $6,974,258 | 03:51:11 14/07/2026 |
| 113 |  OneEx |
DOGE/USDT | $0.07170 | $6,710,613 | 04:03:16 14/07/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.07171 | $6,238,207 | 04:00:09 14/07/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.07163 | $6,187,100 | 03:56:30 14/07/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.07168 | $6,075,932 | 04:00:09 14/07/2026 |
| 117 |  Bitstamp by Robinhood |
DOGE/USD | $0.07169 | $6,005,319 | 03:59:53 14/07/2026 |
| 118 | Coinlocally |
DOGE/USDT | $0.07169 | $5,921,800 | 04:03:07 14/07/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.07160 | $5,790,206 | 03:57:12 14/07/2026 |
| 120 | MEXC |
DOGE/USDT | $0.07163 | $5,640,211 | 03:57:07 14/07/2026 |
| 121 |  BiFinance |
DOGE/USDT | $0.07162 | $5,637,469 | 03:57:09 14/07/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.07163 | $5,578,566 | 04:00:12 14/07/2026 |
| 123 |  XXKK |
DOGE/USDT | $0.07168 | $5,533,779 | 04:03:07 14/07/2026 |
| 124 |  Azbit |
DOGE/USDT | $0.07157 | $5,520,195 | 03:57:07 14/07/2026 |
| 125 | Blockfinex |
DOGE/USD | $0.07164 | $5,362,818 | 04:03:15 14/07/2026 |
| 126 | WHXEX |
DOGE/USD | $0.07163 | $5,362,605 | 04:03:16 14/07/2026 |
| 127 | WEEX |
DOGE/USDT | $0.07161 | $4,954,832 | 03:57:12 14/07/2026 |
| 128 | Hotcoin |
DOGE/USD | $0.07155 | $4,945,001 | 03:57:28 14/07/2026 |
| 129 | CoinW |
DOGE/USDT | $0.07163 | $4,935,426 | 03:57:10 14/07/2026 |
| 130 |  Hyperliquid |
DOGE/USDC | $0.07162 | $4,916,186 | 03:57:26 14/07/2026 |
| 131 | AlphaX |
DOGE/USDT | $0.07164 | $4,648,552 | 04:03:16 14/07/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.07160 | $4,260,742 | 03:48:07 14/07/2026 |
| 133 | YEX |
DOGE/USDT | $0.07168 | $4,226,844 | 04:03:09 14/07/2026 |
| 134 |  Coinbase International Exchange |
DOGE/USDC | $0.07167 | $4,215,288 | 04:06:16 14/07/2026 |
| 135 | YEX |
DOGE/USD | $0.07164 | $3,991,944 | 04:03:17 14/07/2026 |
| 136 | BitradeX |
DOGE/USDT | $0.07171 | $3,973,433 | 04:00:10 14/07/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.07171 | $3,971,109 | 04:00:09 14/07/2026 |
| 138 | Echobit |
DOGE/USDT | $0.07160 | $3,910,680 | 03:57:08 14/07/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.07169 | $3,864,175 | 04:03:09 14/07/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.07169 | $3,863,921 | 04:03:12 14/07/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.07168 | $3,863,517 | 04:03:09 14/07/2026 |
| 142 | Phemex |
DOGE/USDT | $0.07164 | $3,833,291 | 03:57:12 14/07/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07171 | $3,831,921 | 04:00:10 14/07/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.07172 | $3,774,046 | 04:00:12 14/07/2026 |
| 145 | Bybit |
DOGE/USDT | $0.07158 | $3,670,426 | 03:54:08 14/07/2026 |
| 146 | Toobit |
DOGE/USDC | $0.07156 | $3,553,415 | 03:57:15 14/07/2026 |
| 147 |  AIA Exchange |
DOGE/USDT | $0.07168 | $3,468,282 | 04:03:09 14/07/2026 |
| 148 | CoinP |
DOGE/USDT | $0.07167 | $3,420,102 | 04:03:09 14/07/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.07161 | $3,225,849 | 03:57:23 14/07/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.07168 | $3,182,825 | 04:03:07 14/07/2026 |
| 151 | CoinMy |
DOGE/USDT | $0.07170 | $3,170,506 | 04:03:13 14/07/2026 |
| 152 | OrangeX |
DOGE/USDT | $0.07161 | $3,162,199 | 03:57:10 14/07/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.07165 | $3,122,491 | 04:03:15 14/07/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.07168 | $3,010,420 | 04:03:09 14/07/2026 |
| 155 | TruBit Pro Exchange |
DOGE/USDT | $0.07172 | $2,987,424 | 04:03:11 14/07/2026 |
| 156 | OneEx |
DOGE/USDT | $0.07169 | $2,932,548 | 04:03:07 14/07/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.07160 | $2,904,224 | 03:57:07 14/07/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.07141 | $2,840,831 | 03:59:55 14/07/2026 |
| 159 | BITmarkets |
DOGE/USD | $0.07166 | $2,704,856 | 04:03:12 14/07/2026 |
| 160 | B2Z Exchange |
DOGE/USD | $0.07169 | $2,704,655 | 04:03:07 14/07/2026 |
| 161 | HTX |
DOGE/USDT | $0.07169 | $2,663,206 | 03:59:24 14/07/2026 |
| 162 |  CRMClick |
DOGE/USDT | $0.07170 | $2,662,211 | 04:03:09 14/07/2026 |
| 163 |  SWFT Trade |
DOGE/USDT | $0.07169 | $2,661,897 | 04:03:08 14/07/2026 |
| 164 |  Bitcastle |
DOGE/USDT | $0.07162 | $2,534,058 | 04:03:19 14/07/2026 |
| 165 | WhiteBIT |
DOGE/USDC | $0.07164 | $2,465,855 | 03:57:10 14/07/2026 |
| 166 | Pionex |
DOGE/ETH | $0.07157 | $2,444,604 | 03:57:15 14/07/2026 |
| 167 | BTSE |
DOGE/USDT | $0.07160 | $2,404,087 | 03:57:07 14/07/2026 |
| 168 | Ju.com |
DOGE/USDT | $0.07171 | $2,389,908 | 04:00:09 14/07/2026 |
| 169 | Binance |
DOGE/USDC | $0.07162 | $2,342,966 | 03:56:42 14/07/2026 |
| 170 | B2Z Exchange |
DOGE/USDT | $0.07168 | $2,335,545 | 04:03:07 14/07/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.07167 | $2,335,066 | 04:03:12 14/07/2026 |
| 172 |  ASTX |
DOGE/USDT | $0.07168 | $2,334,910 | 04:03:12 14/07/2026 |
| 173 | AEGET |
DOGE/USDT | $0.07160 | $2,332,278 | 03:57:09 14/07/2026 |
| 174 |  ZKE |
DOGE/USDT | $0.07168 | $2,318,110 | 04:03:10 14/07/2026 |
| 175 |  Kraken |
XDG/USD | $0.07168 | $2,285,578 | 03:59:54 14/07/2026 |
| 176 | Bitget |
DOGE/USDT | $0.07157 | $2,190,987 | 03:54:12 14/07/2026 |
| 177 |  Crypto.com Exchange |
DOGE/USD | $0.07133 | $2,190,772 | 02:30:25 14/07/2026 |
| 178 | BitxEX |
DOGE/USDT | $0.07162 | $2,070,917 | 04:03:16 14/07/2026 |
| 179 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07164 | $1,928,618 | 04:09:50 14/07/2026 |
| 180 | WhiteBIT |
DOGE/WBT | $0.07167 | $1,861,355 | 03:57:10 14/07/2026 |
| 181 |  EVEDEX |
DOGE/USD | $0.07165 | $1,846,420 | 04:09:15 14/07/2026 |
| 182 |  VinDAX |
DOGE/USDT | $0.07170 | $1,820,208 | 04:03:08 14/07/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.07168 | $1,810,945 | 04:03:09 14/07/2026 |
| 184 | Pionex |
DOGE/USDT | $0.07156 | $1,751,992 | 03:57:15 14/07/2026 |
| 185 | Biconomy.com |
DOGE/USDC | $0.07160 | $1,700,830 | 03:57:07 14/07/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.07163 | $1,700,679 | 04:03:15 14/07/2026 |
| 187 |  EdgeX |
DOGE/USD | $0.07166 | $1,697,281 | 04:06:16 14/07/2026 |
| 188 | Crypto.com Exchange |
DOGE/USD | $0.07162 | $1,682,386 | 03:57:07 14/07/2026 |
| 189 | BlockFin |
DOGE/USDC | $0.07170 | $1,575,384 | 04:03:07 14/07/2026 |
| 190 | WhiteBIT |
DOGE/BTC | $0.07163 | $1,554,917 | 03:57:10 14/07/2026 |
| 191 | WHXEX |
DOGE/USDC | $0.07168 | $1,535,306 | 04:03:12 14/07/2026 |
| 192 | idax exchange |
DOGE/USDC | $0.07168 | $1,535,214 | 04:03:09 14/07/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.07172 | $1,525,819 | 04:00:10 14/07/2026 |
| 194 | ASTX |
DOGE/USDT | $0.07163 | $1,491,438 | 04:03:15 14/07/2026 |
| 195 | YEX |
DOGE/USDC | $0.07162 | $1,419,691 | 04:03:17 14/07/2026 |
| 196 |  Niza.io |
DOGE/USDT | $0.07169 | $1,410,637 | 04:03:07 14/07/2026 |
| 197 |  CoinEx |
DOGE/USDT | $0.07167 | $1,380,828 | 03:59:53 14/07/2026 |
| 198 | Bitbaby |
DOGE/USDC | $0.07164 | $1,365,435 | 04:03:15 14/07/2026 |
| 199 |  SunX |
DOGE/USDT | $0.08128 | $1,317,997 | 04:06:16 14/07/2026 |
| 200 | IMBX |
DOGE/USDT | $0.07168 | $1,274,360 | 04:03:09 14/07/2026 |
| 201 | BitMart |
DOGE/USDC | $0.07161 | $1,255,736 | 03:57:10 14/07/2026 |
| 202 |  Cat.Ex |
DOGE/USDT | $0.07169 | $1,248,558 | 04:03:07 14/07/2026 |
| 203 | KCEX |
DOGE/USDT | $0.07163 | $1,181,505 | 03:57:08 14/07/2026 |
| 204 | BTCC |
DOGE/USDC | $0.07156 | $1,171,901 | 03:57:12 14/07/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.07162 | $1,163,670 | 04:06:17 14/07/2026 |
| 206 |  BitKan |
DOGE/USDT | $0.07172 | $1,107,200 | 04:03:10 14/07/2026 |
| 207 | Zoomex |
DOGE/USDT | $0.07161 | $1,099,368 | 03:48:07 14/07/2026 |
| 208 | Binance |
DOGE/TRY | $0.07162 | $1,091,395 | 03:56:54 14/07/2026 |
| 209 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 210 | WOO X Pro |
DOGE/USDC | $0.07168 | $1,041,570 | 04:03:12 14/07/2026 |
| 211 | Bitunix |
DOGE/USD | $0.07156 | $1,038,452 | 03:57:16 14/07/2026 |
| 212 |  Bitvavo |
DOGE/EUR | $0.07164 | $1,018,212 | 03:57:09 14/07/2026 |
| 213 |  BitDelta |
DOGE/USDC | $0.07169 | $1,004,083 | 04:03:08 14/07/2026 |
| 214 | BitDelta |
DOGE/USDT | $0.07169 | $999,753 | 04:03:08 14/07/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.07172 | $995,737 | 04:03:11 14/07/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.07170 | $974,213 | 04:03:07 14/07/2026 |
| 217 |  BlueBit |
DOGE/USDT | $0.07161 | $960,246 | 04:03:09 14/07/2026 |
| 218 | BloFin |
DOGE/USDC | $0.07169 | $939,859 | 04:00:11 14/07/2026 |
| 219 | ZKE |
DOGE/USDC | $0.07168 | $921,129 | 04:03:10 14/07/2026 |
| 220 |  Extended |
DOGE/USD | $0.07178 | $916,101 | 04:06:16 14/07/2026 |
| 221 |  KlicklX |
DOGE/USDT | $0.07168 | $905,055 | 04:03:08 14/07/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.07161 | $897,452 | 03:57:07 14/07/2026 |
| 223 | BingX |
DOGE/USDT | $0.07161 | $893,840 | 03:57:12 14/07/2026 |
| 224 | Bitunix |
DOGE/USDT | $0.07160 | $893,066 | 03:57:08 14/07/2026 |
| 225 |  Binance TR |
DOGE/TRY | $0.07159 | $861,354 | 03:57:09 14/07/2026 |
| 226 | KTX |
DOGE/USDT | $0.07169 | $786,248 | 04:03:07 14/07/2026 |
| 227 |  BigONE |
DOGE/USDT | $0.07160 | $766,948 | 03:57:07 14/07/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.07175 | $752,254 | 04:00:09 14/07/2026 |
| 229 |  ALP.COM |
DOGE/USDT | $0.07173 | $734,644 | 04:03:10 14/07/2026 |
| 230 |  MGBX |
DOGE/USDT | $0.07160 | $715,976 | 03:57:11 14/07/2026 |
| 231 | Toobit |
DOGE/USDC | $0.07162 | $691,363 | 03:57:09 14/07/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.07168 | $677,597 | 04:03:10 14/07/2026 |
| 233 |  AllinX |
DOGE/USDT | $0.07171 | $669,255 | 04:03:10 14/07/2026 |
| 234 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,141 | 04:03:09 14/07/2026 |
| 235 |  BitMEX |
DOGE/USDT | $0.07165 | $656,522 | 04:00:19 14/07/2026 |
| 236 | x.me Exchange |
DOGE/USDT | $0.07171 | $639,987 | 04:00:09 14/07/2026 |
| 237 |  KoinBX |
DOGE/INR | $0.07455 | $639,114 | 04:03:10 14/07/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.07173 | $628,727 | 04:00:10 14/07/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.07172 | $596,290 | 04:00:10 14/07/2026 |
| 240 | Binance |
DOGE/FDUSD | $0.07160 | $586,091 | 03:56:54 14/07/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.07170 | $567,345 | 04:00:10 14/07/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.07167 | $553,240 | 04:03:07 14/07/2026 |
| 243 |  Blynex |
DOGE/USDT | $0.07162 | $552,673 | 03:45:10 14/07/2026 |
| 244 |  Coincall |
DOGE/USD | $0.07165 | $547,497 | 04:06:15 14/07/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.07171 | $547,412 | 04:00:10 14/07/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.07174 | $526,911 | 04:00:09 14/07/2026 |
| 247 | BitTap |
DOGE/USDT | $0.07168 | $521,917 | 04:03:07 14/07/2026 |
| 248 |  P2B |
DOGE/USDC | $0.07156 | $520,070 | 03:54:08 14/07/2026 |
| 249 | Bybit |
DOGE/USD | $0.07155 | $513,762 | 03:54:17 14/07/2026 |
| 250 |  PrimeXBT |
DOGE/USDT | $0.07162 | $490,428 | 04:06:16 14/07/2026 |
| 251 | P2B |
DOGE/USDT | $0.07156 | $459,870 | 03:54:08 14/07/2026 |
| 252 | BYDFi |
DOGE/USDT | $0.07171 | $449,042 | 04:00:10 14/07/2026 |
| 253 | SuperEx |
DOGE/BTC | $0.06961 | $436,508 | 04:00:09 14/07/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.07156 | $430,850 | 04:00:09 14/07/2026 |
| 255 |  Backpack Exchange |
DOGE/USDC | $0.07157 | $394,483 | 04:00:15 14/07/2026 |
| 256 | Bitbase |
DOGE/USDT | $0.07161 | $372,697 | 03:57:11 14/07/2026 |
| 257 |  Coinstore |
DOGE/USDT | $0.07157 | $353,645 | 03:57:07 14/07/2026 |
| 258 | Bitunix |
DOGE/USDC | $0.07156 | $349,528 | 03:57:16 14/07/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.07167 | $307,677 | 04:00:10 14/07/2026 |
| 260 | CoinEx |
DOGE/BTC | $0.07178 | $299,501 | 03:59:53 14/07/2026 |
| 261 | Kraken |
XDG/USDT | $0.07168 | $296,472 | 03:59:54 14/07/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.07167 | $295,196 | 04:00:10 14/07/2026 |
| 263 | Cofinex |
DOGE/USDC | $0.07162 | $289,999 | 04:03:15 14/07/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.07171 | $285,219 | 04:00:10 14/07/2026 |
| 265 |  Bybit EU |
DOGE/USDC | $0.07158 | $284,186 | 03:57:09 14/07/2026 |
| 266 | Binance |
DOGE/USD1 | $0.07162 | $283,903 | 03:56:42 14/07/2026 |
| 267 |  NexDAX |
DOGE/USDT | $0.07170 | $274,593 | 04:00:12 14/07/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.07175 | $267,940 | 03:57:23 14/07/2026 |
| 269 | Coinbase Exchange |
DOGE/EUR | $0.07158 | $260,522 | 03:57:00 14/07/2026 |
| 270 | Hibt |
DOGE/USDC | $0.07149 | $257,558 | 03:51:11 14/07/2026 |
| 271 | Bybit |
DOGE/USDC | $0.07151 | $246,782 | 03:54:08 14/07/2026 |
| 272 |  Bitazza |
DOGE/USDT | $0.07173 | $246,472 | 04:03:08 14/07/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.07171 | $246,442 | 04:00:10 14/07/2026 |
| 274 |  Orderly |
DOGE/USDC | $0.07147 | $244,924 | 04:06:16 14/07/2026 |
| 275 |  MemeMax |
DOGE/USDC | $0.07160 | $244,890 | 04:09:15 14/07/2026 |
| 276 | WhiteBIT |
DOGE/EUR | $0.07163 | $243,620 | 03:57:10 14/07/2026 |
| 277 | BitMEX |
DOGE/USD | $0.07171 | $242,829 | 04:00:19 14/07/2026 |
| 278 | Cofinex |
DOGE/USD | $0.07150 | $241,001 | 04:03:15 14/07/2026 |
| 279 | Bitget |
DOGE/USD | $0.07158 | $235,711 | 03:54:16 14/07/2026 |
| 280 | MEXC |
DOGE/USD1 | $0.07165 | $232,653 | 03:57:07 14/07/2026 |
| 281 | Binance |
DOGE/U | $0.07175 | $232,314 | 03:56:42 14/07/2026 |
| 282 |  Bit2Me |
DOGE/EUR | $0.07175 | $229,861 | 04:00:10 14/07/2026 |
| 283 | BYDFi |
DOGE/USDC | $0.07163 | $228,818 | 04:03:15 14/07/2026 |
| 284 | Binance |
DOGE/EUR | $0.07162 | $224,944 | 03:56:54 14/07/2026 |
| 285 | BITmarkets |
DOGE/USDC | $0.07166 | $224,206 | 04:03:12 14/07/2026 |
| 286 | B2Z Exchange |
DOGE/USDC | $0.07168 | $224,189 | 04:03:07 14/07/2026 |
| 287 | LeveX |
DOGE/USDT | $0.07173 | $223,552 | 04:03:08 14/07/2026 |
| 288 |  ADEN |
DOGE/USDT | $0.07162 | $210,984 | 04:06:53 14/07/2026 |
| 289 |  Paribu |
DOGE/TRY | $0.07159 | $209,361 | 04:02:53 14/07/2026 |
| 290 | Phemex |
DOGE/USDC | $0.07157 | $209,201 | 03:57:12 14/07/2026 |
| 291 |  dYdX v4 |
DOGE/USD | $0.07172 | $204,481 | 04:07:19 14/07/2026 |
| 292 | OKX |
DOGE/USDC | $0.07155 | $201,994 | 03:56:53 14/07/2026 |
| 293 | KCEX |
DOGE/USDC | $0.07161 | $193,443 | 03:57:08 14/07/2026 |
| 294 |  Coinone |
DOGE/KRW | $0.07126 | $190,983 | 04:02:53 14/07/2026 |
| 295 | Bitget |
DOGE/USDC | $0.07157 | $187,637 | 03:54:12 14/07/2026 |
| 296 |  Lighter |
DOGE/USDC | $0.07168 | $179,611 | 04:00:15 14/07/2026 |
| 297 | Azbit |
DOGE/BTC | $0.07167 | $175,955 | 03:57:07 14/07/2026 |
| 298 | CoinTR |
DOGE/TRY | $0.07175 | $175,785 | 04:00:10 14/07/2026 |
| 299 |  CriptoSwaps |
DOGE/USDT | $0.07153 | $174,915 | 04:03:10 14/07/2026 |
| 300 |  Bitfinex |
DOGE/USDT | $0.07153 | $164,369 | 03:57:15 14/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 14/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,558,057,451 với tỷ giá $0.07164.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.