Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,212,079,247,168 Khối lượng (24h): $38,225,568,258 Thị phần: BTC: 58.6%, ETH: 10.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 00:38:00 27/07/2026
Giá Dogecoin (DOGE)
$0.07313 0.62%
0.000001131 BTC 1,923 VND
Thấp: $0.07067 Cao: $0.07380

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07299 $5,373,040,721 00:00:10 27/07/2026
2 SunX SunX DOGE/USDT $0.07304 $486,900,084 00:00:10 27/07/2026
3 Ulink Ulink DOGE/USDT $0.07304 $486,900,084 00:00:10 27/07/2026
4 DigiFinex DigiFinex DOGE/USDT $0.07298 $433,144,738 00:00:16 27/07/2026
5 Binance Binance DOGE/USDT $0.07302 $394,998,642 23:54:17 26/07/2026
6 Deepcoin Deepcoin DOGE/USDT $0.07311 $370,581,967 23:57:15 26/07/2026
7 OrangeX OrangeX DOGE/USDT $0.07300 $302,713,161 23:57:15 26/07/2026
8 Tapbit Tapbit DOGE/USDT $0.07303 $293,708,785 23:57:15 26/07/2026
9 FameEX FameEX DOGE/USDT $0.07302 $286,011,567 23:57:19 26/07/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.07305 $276,940,388 23:57:08 26/07/2026
11 WEEX WEEX DOGE/USDT $0.07301 $227,759,385 23:57:17 26/07/2026
12 Ju.com Ju.com DOGE/USDT $0.07297 $224,910,347 00:00:19 27/07/2026
13 Ourbit Ourbit DOGE/USDT $0.07301 $220,595,291 23:57:16 26/07/2026
14 BVOX BVOX DOGE/USDT $0.07303 $205,908,187 23:54:15 26/07/2026
15 KCEX KCEX DOGE/USDT $0.07301 $183,227,287 23:57:15 26/07/2026
16 CEEX exchange CEEX exchange DOGE/USDT $0.07301 $159,185,198 00:00:16 27/07/2026
17 CoinUp.io CoinUp.io DOGE/USDT $0.07301 $155,668,187 23:57:17 26/07/2026
18 Aivora Exchange Aivora Exchange DOGE/USDT $0.07300 $154,258,123 00:00:17 27/07/2026
19 Toobit Toobit DOGE/USDT $0.07302 $147,988,325 23:57:16 26/07/2026
20 Hibt Hibt DOGE/USDT $0.07305 $130,154,221 23:57:17 26/07/2026
21 Biconomy.com Biconomy.com DOGE/USDT $0.07301 $129,686,195 23:57:15 26/07/2026
22 CoinW CoinW DOGE/USDT $0.07302 $129,368,592 23:57:18 26/07/2026
23 Bybit Bybit DOGE/USDT $0.07302 $128,601,326 23:54:16 26/07/2026
24 Batonex Batonex DOGE/USDT $0.07299 $125,175,462 00:00:16 27/07/2026
25 BiKing BiKing DOGE/USDT $0.07298 $118,919,886 00:00:17 27/07/2026
26 IBIT Global IBIT Global DOGE/USDT $0.07299 $97,704,770 00:00:17 27/07/2026
27 MEXC MEXC DOGE/USDT $0.07301 $96,669,736 23:54:16 26/07/2026
28 Pionex Pionex DOGE/BTC $0.07301 $93,131,529 23:57:16 26/07/2026
29 UZX UZX DOGE/USDT $0.07301 $92,337,646 23:57:15 26/07/2026
30 BitMart BitMart DOGE/USDT $0.07305 $91,330,601 23:57:07 26/07/2026
31 BTSE BTSE DOGE/USDT $0.07303 $84,238,350 23:57:15 26/07/2026
32 MSX MSX DOGE/USD $0.07298 $78,700,742 00:03:52 27/07/2026
33 B2Z Exchange B2Z Exchange DOGE/USD $0.07302 $78,108,614 00:00:15 27/07/2026
34 BITmarkets BITmarkets DOGE/USDT $0.07300 $78,080,021 00:00:15 27/07/2026
35 Gate Gate DOGE/USDT $0.07303 $75,188,090 23:54:19 26/07/2026
36 BlockFin BlockFin DOGE/USDT $0.07299 $69,088,633 00:00:15 27/07/2026
37 Pionex Pionex DOGE/USDT $0.07306 $68,711,380 23:57:08 26/07/2026
38 Bitbase Bitbase DOGE/USDT $0.07311 $66,196,835 23:48:16 26/07/2026
39 BitxEX BitxEX DOGE/USDT $0.07303 $65,244,215 00:00:11 27/07/2026
40 Koinbay Koinbay DOGE/USDT $0.07300 $64,136,129 23:57:15 26/07/2026
41 Blockfinex Blockfinex DOGE/USDT $0.07298 $63,387,885 00:00:15 27/07/2026
42 WHXEX WHXEX DOGE/USDT $0.07298 $63,386,930 00:00:16 27/07/2026
43 idax exchange idax exchange DOGE/USDT $0.07298 $63,386,841 00:00:17 27/07/2026
44 Websea Websea DOGE/USDT $0.07300 $60,733,958 23:57:17 26/07/2026
45 Picol Picol DOGE/USDT $0.07304 $60,323,433 00:00:08 27/07/2026
46 CrypFine CrypFine DOGE/USDT $0.07304 $59,539,732 23:57:15 26/07/2026
47 CoinMy CoinMy DOGE/USDT $0.07299 $59,130,675 00:00:16 27/07/2026
48 WOO X Pro WOO X Pro DOGE/USDT $0.07304 $57,189,425 00:00:10 27/07/2026
49 Hotcoin Hotcoin DOGE/USDT $0.07301 $53,296,650 23:57:17 26/07/2026
50 Binance Binance DOGE/USDT $0.07305 $48,816,233 23:56:54 26/07/2026
51 YEX YEX DOGE/USDT $0.07298 $48,729,248 00:00:16 27/07/2026
52 BlockFin BlockFin DOGE/USDT $0.07307 $47,538,243 00:00:09 27/07/2026
53 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07300 $45,579,405 00:00:16 27/07/2026
54 CEEX exchange CEEX exchange DOGE/USDT $0.07303 $44,801,745 00:00:12 27/07/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.07299 $43,730,802 00:00:17 27/07/2026
56 Bitget Bitget DOGE/USDT $0.07301 $42,858,723 23:54:15 26/07/2026
57 Bitrue Bitrue DOGE/USDT $0.07297 $42,752,517 23:57:17 26/07/2026
58 IMBX IMBX DOGE/USDT $0.07299 $42,609,217 00:00:17 27/07/2026
59 Cofinex Cofinex DOGE/USDT $0.07299 $42,294,756 00:00:17 27/07/2026
60 Zoomex Zoomex DOGE/USDT $0.07301 $40,802,369 23:57:15 26/07/2026
61 BitGW Exchange BitGW Exchange DOGE/USDT $0.07304 $40,632,991 00:00:07 27/07/2026
62 Deepcoin Deepcoin DOGE/USDT $0.07305 $37,447,552 23:57:11 26/07/2026
63 Bitunix Bitunix DOGE/USDT $0.07307 $36,143,237 23:51:17 26/07/2026
64 BiFinance BiFinance DOGE/USDT $0.07305 $36,009,831 23:57:08 26/07/2026
65 OKX OKX DOGE/USDT $0.07306 $34,781,154 23:56:24 26/07/2026
66 BitradeX BitradeX DOGE/USDT $0.07305 $34,729,972 23:57:15 26/07/2026
67 Gems Trade Gems Trade DOGE/USDT $0.07303 $34,383,958 00:00:12 27/07/2026
68 Echobit Echobit DOGE/USDT $0.07302 $34,184,732 23:57:16 26/07/2026
69 Binance Binance DOGE/USDC $0.07301 $31,631,549 23:54:17 26/07/2026
70 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
71 Batonex Batonex DOGE/USDT $0.07304 $30,394,549 00:00:10 27/07/2026
72 BitMart BitMart DOGE/USDT $0.07302 $28,785,702 23:57:16 26/07/2026
73 BloFin BloFin DOGE/USDT $0.07308 $28,192,567 23:51:07 26/07/2026
74 KuCoin KuCoin DOGE/USDT $0.07303 $27,601,677 23:54:19 26/07/2026
75 KTX KTX DOGE/USDT $0.07300 $27,488,372 00:00:15 27/07/2026
76 AstralX AstralX DOGE/USDT $0.07307 $27,052,042 23:57:07 26/07/2026
77 FameEX FameEX DOGE/USDT $0.07306 $26,074,400 23:57:08 26/07/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.07302 $25,234,746 23:57:18 26/07/2026
79 BTCC BTCC DOGE/USDT $0.07306 $24,423,522 23:57:12 26/07/2026
80 AstralX AstralX DOGE/USDT $0.07300 $24,258,920 23:57:15 26/07/2026
81 BloFin BloFin DOGE/USDT $0.07305 $24,202,321 23:51:17 26/07/2026
82 4E 4E DOGE/USDT $0.07303 $24,028,302 00:00:20 27/07/2026
83 Gate Gate DOGE/USDT $0.07305 $23,096,539 23:56:24 26/07/2026
84 CoinP CoinP DOGE/USDT $0.07299 $21,703,518 00:00:15 27/07/2026
85 BVOX BVOX DOGE/USDT $0.07306 $20,808,510 23:54:10 26/07/2026
86 YUBIT YUBIT DOGE/USDT $0.07301 $20,177,885 23:57:15 26/07/2026
87 Bitbaby Bitbaby DOGE/USDT $0.07301 $20,064,134 23:57:16 26/07/2026
88 LBank LBank DOGE/USDT $0.07301 $19,754,608 23:57:17 26/07/2026
89 BiKing BiKing DOGE/USDT $0.07304 $18,930,399 00:00:10 27/07/2026
90 Toobit Toobit DOGE/USDT $0.07306 $17,859,278 23:57:10 26/07/2026
91 UZX UZX DOGE/USDT $0.07307 $16,963,923 23:57:07 26/07/2026
92 4E 4E DOGE/USDT $0.07303 $16,685,766 23:57:15 26/07/2026
93 Websea Websea DOGE/USDT $0.07306 $15,677,135 23:57:10 26/07/2026
94 Tapbit Tapbit DOGE/USDT $0.07306 $15,650,972 23:57:07 26/07/2026
95 WOO X Pro WOO X Pro DOGE/USDT $0.07300 $15,547,184 00:00:15 27/07/2026
96 EasiCoin EasiCoin DOGE/USDT $0.07300 $15,227,774 00:00:16 27/07/2026
97 Poloniex Poloniex DOGE/USDT $0.07291 $14,996,324 23:59:23 26/07/2026
98 LBank LBank DOGE/USDT $0.07307 $14,712,490 23:57:12 26/07/2026
99 Hibt Hibt DOGE/USDT $0.07305 $14,601,964 23:57:08 26/07/2026
100 Hyperliquid Hyperliquid DOGE/USDC $0.07311 $14,506,724 23:57:26 26/07/2026
101 HTX HTX DOGE/USDT $0.07307 $14,451,085 23:51:19 26/07/2026
102 OrangeX OrangeX DOGE/USDT $0.07304 $13,803,639 23:57:07 26/07/2026
103 WEEX WEEX DOGE/USDT $0.07306 $12,979,463 23:57:09 26/07/2026
104 BitTap BitTap DOGE/USDT $0.07301 $12,542,187 23:57:19 26/07/2026
105 SuperEx SuperEx DOGE/USDT $0.07308 $12,497,630 23:57:09 26/07/2026
106 Upbit Upbit DOGE/KRW $0.07263 $12,377,654 23:56:53 26/07/2026
107 BitradeX BitradeX DOGE/USDT $0.07305 $12,275,537 23:57:11 26/07/2026
108 BingX BingX DOGE/USDT $0.07301 $12,217,712 23:57:18 26/07/2026
109 XT.COM XT.COM DOGE/USDT $0.07307 $12,213,684 23:57:08 26/07/2026
110 CrypFine CrypFine DOGE/USDT $0.07305 $12,120,870 23:57:11 26/07/2026
111 Aivora Exchange Aivora Exchange DOGE/USDC $0.07301 $11,458,041 00:00:17 27/07/2026
112 Azbit Azbit DOGE/USDT $0.07305 $11,344,160 23:57:07 26/07/2026
113 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07306 $11,178,024 23:56:30 26/07/2026
114 GroveX GroveX DOGE/USDT $0.07305 $10,783,463 00:00:10 27/07/2026
115 MEXC MEXC DOGE/USDT $0.07308 $10,463,152 23:54:09 26/07/2026
116 XXKK XXKK DOGE/USDT $0.07304 $10,410,397 00:00:07 27/07/2026
117 IBIT Global IBIT Global DOGE/USDT $0.07303 $10,240,745 00:00:10 27/07/2026
118 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07299 $10,105,628 00:00:15 27/07/2026
119 Aster Aster DOGE/USDT $0.07301 $9,938,230 23:54:15 26/07/2026
120 Phemex Phemex DOGE/USDT $0.07300 $9,485,183 23:57:16 26/07/2026
121 KuCoin KuCoin DOGE/USDT $0.07305 $9,072,261 23:56:23 26/07/2026
122 CoinW CoinW DOGE/USDT $0.07304 $8,613,399 23:57:07 26/07/2026
123 WhiteBIT WhiteBIT DOGE/USDT $0.07305 $8,239,878 23:57:11 26/07/2026
124 Hotcoin Hotcoin DOGE/USD $0.07301 $8,147,463 23:57:17 26/07/2026
125 Koinbay Koinbay DOGE/USDT $0.07305 $8,135,556 23:57:14 26/07/2026
126 idax exchange idax exchange DOGE/USDT $0.07303 $8,071,266 00:00:12 27/07/2026
127 WHXEX WHXEX DOGE/USDT $0.07303 $8,071,083 00:00:10 27/07/2026
128 Blockfinex Blockfinex DOGE/USDT $0.07303 $8,070,438 00:00:12 27/07/2026
129 Ourbit Ourbit DOGE/USDT $0.07307 $8,049,757 23:57:11 26/07/2026
130 AlphaX AlphaX DOGE/USDT $0.07306 $8,034,308 00:00:13 27/07/2026
131 Biconomy.com Biconomy.com DOGE/USDT $0.07305 $7,780,792 23:57:12 26/07/2026
132 Bybit Bybit DOGE/USDT $0.07306 $7,255,163 23:54:12 26/07/2026
133 OneEx OneEx DOGE/USDT $0.07304 $6,777,339 00:00:16 27/07/2026
134 Blockfinex Blockfinex DOGE/USD $0.07298 $6,751,069 00:00:15 27/07/2026
135 WHXEX WHXEX DOGE/USD $0.07298 $6,750,963 00:00:16 27/07/2026
136 Kraken Kraken XDG/USD $0.07303 $6,468,558 23:59:53 26/07/2026
137 YEX YEX DOGE/USDT $0.07303 $6,452,471 00:00:08 27/07/2026
138 YUBIT YUBIT DOGE/USDT $0.07305 $6,319,872 23:57:11 26/07/2026
139 DigiFinex DigiFinex DOGE/USDT $0.07303 $6,271,712 00:00:07 27/07/2026
140 Phemex Phemex DOGE/USDT $0.07304 $5,721,795 23:57:09 26/07/2026
141 Venus Venus DOGE/vDOGE $0.07308 $5,694,339 23:57:07 26/07/2026
142 YEX YEX DOGE/USD $0.07298 $5,652,464 00:00:16 27/07/2026
143 Bithumb Bithumb DOGE/KRW $0.07263 $5,570,711 23:59:53 26/07/2026
144 Ekbit Ekbit DOGE/USDT $0.07301 $5,556,762 00:00:15 27/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07303 $5,503,607 23:59:23 26/07/2026
146 Echobit Echobit DOGE/USDT $0.07305 $5,261,500 23:57:11 26/07/2026
147 ASTX ASTX DOGE/USDT $0.07305 $4,848,277 00:00:11 27/07/2026
148 AEGET AEGET DOGE/USDT $0.07307 $4,846,121 23:57:08 26/07/2026
149 ZKE ZKE DOGE/USDT $0.07303 $4,842,310 00:00:12 27/07/2026
150 BYDFi BYDFi DOGE/USDT $0.07303 $4,839,918 00:00:15 27/07/2026
151 Hotcoin Hotcoin DOGE/USDT $0.07307 $4,532,143 23:57:10 26/07/2026
152 AlphaX AlphaX DOGE/USDT $0.07302 $4,493,531 00:00:16 27/07/2026
153 CoinP CoinP DOGE/USDT $0.07304 $4,440,507 00:00:10 27/07/2026
154 Aivora Exchange Aivora Exchange DOGE/USDT $0.07304 $4,421,328 00:00:11 27/07/2026
155 Toobit Toobit DOGE/USDC $0.07301 $4,415,047 23:57:16 26/07/2026
156 CoinMy CoinMy DOGE/USDT $0.07305 $4,318,335 00:00:12 27/07/2026
157 Ju.com Ju.com DOGE/USDT $0.07301 $4,260,310 00:00:07 27/07/2026
158 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07303 $4,221,856 22:48:25 26/07/2026
159 Pionex Pionex DOGE/ETH $0.07301 $4,192,598 23:57:16 26/07/2026
160 CoinChief CoinChief DOGE/USDT $0.07305 $4,168,662 23:57:12 26/07/2026
161 Bitget Bitget DOGE/USDT $0.07306 $4,148,993 23:54:52 26/07/2026
162 Grvt Grvt DOGE/USDT $0.07310 $4,128,030 20:21:17 26/07/2026
163 B2Z Exchange B2Z Exchange DOGE/USD $0.07306 $3,448,921 00:00:08 27/07/2026
164 AIA Exchange AIA Exchange DOGE/USDT $0.07304 $3,427,934 00:00:10 27/07/2026
165 Binance Binance DOGE/USDC $0.07305 $3,375,606 23:56:42 26/07/2026
166 BITmarkets BITmarkets DOGE/USD $0.07306 $3,278,768 00:00:08 27/07/2026
167 OneEx OneEx DOGE/USDT $0.07304 $3,244,240 00:00:07 27/07/2026
168 Pionex Pionex DOGE/USDT $0.07302 $3,237,621 23:57:16 26/07/2026
169 HTX HTX DOGE/USDT $0.07321 $3,169,456 23:56:24 26/07/2026
170 CRMClick CRMClick DOGE/USDT $0.07321 $3,164,574 23:57:08 26/07/2026
171 SWFT Trade SWFT Trade DOGE/USDT $0.07320 $3,163,392 00:00:08 27/07/2026
172 AEGET AEGET DOGE/USDT $0.07298 $3,153,598 00:00:19 27/07/2026
173 BTSE BTSE DOGE/USDT $0.07306 $3,065,604 23:57:11 26/07/2026
174 B2Z Exchange B2Z Exchange DOGE/USDT $0.07302 $2,892,279 00:00:08 27/07/2026
175 BITmarkets BITmarkets DOGE/USDT $0.07302 $2,891,669 00:00:08 27/07/2026
176 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07304 $2,853,900 00:00:08 27/07/2026
177 Cryptomus Cryptomus DOGE/USDT $0.07305 $2,771,099 23:54:07 26/07/2026
178 CZR Exchange CZR Exchange DOGE/USDT $0.07303 $2,687,495 00:00:07 27/07/2026
179 KlicklX KlicklX DOGE/USDT $0.07304 $2,669,408 00:00:10 27/07/2026
180 SuperEx SuperEx DOGE/BTC $0.07439 $2,668,686 23:57:09 26/07/2026
181 Niza.io Niza.io DOGE/USDT $0.07306 $2,612,494 23:57:11 26/07/2026
182 Biconomy.com Biconomy.com DOGE/USDC $0.07304 $2,505,905 23:57:12 26/07/2026
183 Bitcastle Bitcastle DOGE/USDT $0.07300 $2,494,536 00:00:19 27/07/2026
184 IMBX IMBX DOGE/USDT $0.07304 $2,478,970 00:00:10 27/07/2026
185 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07305 $2,455,306 23:57:10 26/07/2026
186 Binance Binance DOGE/TRY $0.07302 $2,344,620 23:56:42 26/07/2026
187 Bitunix Bitunix DOGE/USDT $0.07310 $2,340,580 23:51:09 26/07/2026
188 VinDAX VinDAX DOGE/USDT $0.07303 $2,320,997 00:00:08 27/07/2026
189 EdgeX EdgeX DOGE/USD $0.07293 $2,302,243 00:03:15 27/07/2026
190 Koinbay Koinbay DOGE/USDC $0.07304 $2,289,425 23:57:14 26/07/2026
191 KCEX KCEX DOGE/USDT $0.07305 $2,266,509 23:57:07 26/07/2026
192 idax exchange idax exchange DOGE/USDC $0.07303 $2,250,161 00:00:12 27/07/2026
193 WHXEX WHXEX DOGE/USDC $0.07303 $2,250,110 00:00:10 27/07/2026
194 Lighter Lighter DOGE/USDC $0.07313 $2,234,065 23:57:15 26/07/2026
195 LeveX LeveX DOGE/USDT $0.07301 $2,212,233 00:00:15 27/07/2026
196 Zoomex Zoomex DOGE/USDT $0.07306 $2,176,557 23:54:10 26/07/2026
197 BitKan BitKan DOGE/USDT $0.07305 $2,120,079 00:00:10 27/07/2026
198 Bitbaby Bitbaby DOGE/USDT $0.07307 $2,108,870 23:57:07 26/07/2026
199 Bitbase Bitbase DOGE/USDT $0.07309 $2,062,958 23:51:08 26/07/2026
200 KTX KTX DOGE/USDT $0.07304 $1,996,576 00:00:11 27/07/2026
201 Binance Binance DOGE/FDUSD $0.07305 $1,966,640 23:56:42 26/07/2026
202 Bitunix Bitunix DOGE/USD $0.07306 $1,806,848 23:51:17 26/07/2026
203 BingX BingX DOGE/USDT $0.07308 $1,757,178 23:57:11 26/07/2026
204 BlockFin BlockFin DOGE/USDC $0.07302 $1,749,083 00:00:09 27/07/2026
205 Bitbaby Bitbaby DOGE/USDC $0.07301 $1,735,359 23:57:16 26/07/2026
206 Bitbank Bitbank DOGE/JPY $0.07310 $1,730,311 23:57:07 26/07/2026
207 AllinX AllinX DOGE/USDT $0.07303 $1,720,447 00:00:07 27/07/2026
208 BTCC BTCC DOGE/USDC $0.07305 $1,688,146 23:57:12 26/07/2026
209 WhiteBIT WhiteBIT DOGE/USDC $0.07308 $1,684,475 23:57:11 26/07/2026
210 Bitvavo Bitvavo DOGE/EUR $0.07308 $1,670,502 23:57:08 26/07/2026
211 BigONE BigONE DOGE/USDT $0.07306 $1,650,468 23:54:07 26/07/2026
212 Cat.Ex Cat.Ex DOGE/USDT $0.07306 $1,570,914 23:57:13 26/07/2026
213 Antarctic Antarctic DOGE/USDT $0.07292 $1,528,994 00:03:21 27/07/2026
214 YEX YEX DOGE/USDC $0.07298 $1,520,939 00:00:16 27/07/2026
215 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07305 $1,516,083 23:57:10 26/07/2026
216 Binance Binance DOGE/USD1 $0.07307 $1,507,781 23:56:42 26/07/2026
217 CoinEx CoinEx DOGE/USDT $0.07302 $1,498,357 23:59:53 26/07/2026
218 Superp Superp DOGE/USDT $0.07294 $1,460,993 00:03:15 27/07/2026
219 ALP.COM ALP.COM DOGE/USDT $0.07304 $1,438,382 00:00:12 27/07/2026
220 EVEDEX EVEDEX DOGE/USD $0.07292 $1,414,257 00:03:15 27/07/2026
221 WhiteBIT WhiteBIT DOGE/TRY $0.07307 $1,359,462 23:57:11 26/07/2026
222 ZKE ZKE DOGE/USDC $0.07303 $1,350,091 00:00:12 27/07/2026
223 Kalshi Kalshi DOGE/USD $0.07295 $1,304,295 00:03:15 27/07/2026
224 Bitcastle Bitcastle DOGE/USDT $0.07303 $1,283,333 00:00:12 27/07/2026
225 BitMart BitMart DOGE/USDC $0.07304 $1,264,193 23:57:07 26/07/2026
226 Binance TR Binance TR DOGE/TRY $0.07302 $1,262,790 23:57:11 26/07/2026
227 MGBX MGBX DOGE/USDT $0.07306 $1,243,046 23:57:12 26/07/2026
228 x.me Exchange x.me Exchange DOGE/USDT $0.07305 $1,229,247 23:57:11 26/07/2026
229 Bitrue Bitrue DOGE/XRP $0.07307 $1,202,945 23:57:08 26/07/2026
230 Bitrue Bitrue DOGE/SOL $0.07307 $1,171,019 23:57:08 26/07/2026
231 BYDFi BYDFi DOGE/USDT $0.07303 $1,171,011 23:57:07 26/07/2026
232 Bitrue Bitrue DOGE/USDT $0.07307 $1,109,101 23:57:08 26/07/2026
233 Bitget Bitget DOGE/USDC $0.07305 $1,098,506 23:54:52 26/07/2026
234 BloFin BloFin DOGE/USDC $0.07306 $1,032,286 23:51:07 26/07/2026
235 BitDelta BitDelta DOGE/USDC $0.07307 $1,013,787 23:54:07 26/07/2026
236 BitDelta BitDelta DOGE/USDT $0.07307 $1,013,522 23:54:07 26/07/2026
237 WOO X Pro WOO X Pro DOGE/USDC $0.07302 $979,691 00:00:10 27/07/2026
238 BlueBit BlueBit DOGE/USDT $0.07305 $978,919 00:00:08 27/07/2026
239 Toobit Toobit DOGE/USDC $0.07304 $965,116 23:57:10 26/07/2026
240 BitTap BitTap DOGE/USDT $0.07306 $949,698 23:57:07 26/07/2026
241 Kraken Kraken XDG/USDT $0.07302 $900,199 23:59:23 26/07/2026
242 Binance Binance DOGE/BTC $0.07311 $867,258 23:56:42 26/07/2026
243 Bitget Bitget DOGE/USD $0.07292 $863,808 23:54:15 26/07/2026
244 EasiCoin EasiCoin DOGE/USDT $0.07303 $853,694 00:00:07 27/07/2026
245 Cofinex Cofinex DOGE/USD $0.07296 $849,103 00:00:17 27/07/2026
246 Coincall Coincall DOGE/USD $0.07297 $844,343 00:03:15 27/07/2026
247 WhiteBIT WhiteBIT DOGE/BTC $0.07307 $816,397 23:57:11 26/07/2026
248 Bitget Bitget DOGE/PERP $0.07305 $798,280 23:54:15 26/07/2026
249 WhiteBIT WhiteBIT DOGE/WBT $0.07301 $779,923 23:57:11 26/07/2026
250 Cofinex Cofinex DOGE/USDC $0.07304 $771,955 00:00:17 27/07/2026
251 SuperEx SuperEx DOGE/USDC $0.07307 $770,115 23:57:09 26/07/2026
252 XT.COM XT.COM DOGE/USD1 $0.07307 $753,245 23:57:08 26/07/2026
253 P2B P2B DOGE/USDT $0.07310 $745,928 23:51:11 26/07/2026
254 P2B P2B DOGE/USDC $0.07308 $743,660 23:51:11 26/07/2026
255 Coinstore Coinstore DOGE/USDT $0.07302 $739,532 23:57:07 26/07/2026
256 Extended Extended DOGE/USD $0.07298 $718,282 00:03:17 27/07/2026
257 Bitrue Bitrue DOGE/RLUSD $0.07307 $685,494 23:57:08 26/07/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,669.11 $671,661 23:54:52 26/07/2026
259 SunX SunX DOGE/USDT $0.07287 $670,164 00:03:16 27/07/2026
260 Bitrue Bitrue DOGE/USD1 $0.07309 $669,404 23:57:08 26/07/2026
261 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,189 00:00:11 27/07/2026
262 KoinBX KoinBX DOGE/INR $0.07718 $633,660 00:00:13 27/07/2026
263 Bit2Me Bit2Me DOGE/EUR $0.07308 $613,164 23:57:07 26/07/2026
264 Blynex Blynex DOGE/USDT $0.07304 $602,922 23:57:11 26/07/2026
265 PointPay PointPay DOGE/USDT $0.07305 $574,580 23:57:07 26/07/2026
266 Bitrue Bitrue DOGE/ADA $0.07307 $569,948 23:57:08 26/07/2026
267 ASTX ASTX DOGE/USDT $0.07299 $532,386 00:00:16 27/07/2026
268 Bybit Bybit DOGE/USD $0.07316 $512,092 23:54:16 26/07/2026
269 Bitkub Bitkub DOGE/THB $0.07314 $511,719 23:57:07 26/07/2026
270 Bybit Bybit DOGE/USDC $0.07305 $489,062 23:54:12 26/07/2026
271 CoinTR CoinTR DOGE/USDT $0.07310 $453,767 23:57:07 26/07/2026
272 Bitunix Bitunix DOGE/USDC $0.07306 $441,660 23:51:17 26/07/2026
273 Binance Binance DOGE/EUR $0.07309 $433,676 23:56:54 26/07/2026
274 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07303 $432,166 23:59:23 26/07/2026
275 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07298 $432,150 00:03:50 27/07/2026
276 Coinone Coinone DOGE/KRW $0.07304 $381,058 23:57:11 26/07/2026
277 Flipster Flipster DOGE/USDT $0.07282 $373,451 00:00:22 27/07/2026
278 Hibt Hibt DOGE/USDC $0.07300 $370,644 23:57:08 26/07/2026
279 OKX OKX DOGE/USDC $0.07315 $336,686 23:56:24 26/07/2026
280 Paribu Paribu DOGE/TRY $0.07297 $336,631 23:58:23 26/07/2026
281 Bitbase Bitbase DOGE/USDC $0.07312 $332,447 23:51:08 26/07/2026
282 KuCoin KuCoin DOGE/USDC $0.07311 $328,544 23:56:23 26/07/2026
283 Binance TH Binance TH DOGE/USDT $0.07305 $326,817 23:57:08 26/07/2026
284 B2Z Exchange B2Z Exchange DOGE/USDC $0.07305 $311,469 00:00:08 27/07/2026
285 BITmarkets BITmarkets DOGE/USDC $0.07305 $311,413 00:00:08 27/07/2026
286 BYDFi BYDFi DOGE/USDC $0.07300 $307,699 00:00:15 27/07/2026
287 HTX HTX DOGE/USD $0.07305 $303,411 23:51:19 26/07/2026
288 OKX OKX DOGE/EUR $0.07309 $294,089 23:56:24 26/07/2026
289 XBO.com XBO.com DOGE/USDT $0.07310 $293,764 23:57:07 26/07/2026
290 Phemex Phemex DOGE/USDC $0.07302 $285,341 23:57:09 26/07/2026
291 CoinCola CoinCola DOGE/USDT $0.07305 $282,490 00:00:10 27/07/2026
292 NexDAX NexDAX DOGE/USDT $0.07306 $273,971 00:00:12 27/07/2026
293 ADEN ADEN DOGE/USDT $0.07291 $272,932 00:03:55 27/07/2026
294 Indodax Indodax DOGE/IDR $0.07287 $271,065 23:59:24 26/07/2026
295 OKX OKX DOGE/USD $0.07306 $268,469 23:56:24 26/07/2026
296 PrimeXBT PrimeXBT DOGE/USDT $0.07300 $263,284 00:00:16 27/07/2026
297 Deribit Deribit DOGE/USDC $0.07312 $253,090 23:45:53 26/07/2026
298 KuCoin KuCoin DOGE/KCS $0.07302 $249,766 23:56:53 26/07/2026
299 Bitazza Bitazza DOGE/USDT $0.07305 $248,296 00:00:11 27/07/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.07319 $247,339 23:59:23 26/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 27/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,373,040,721 với tỷ giá $0.07299.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá