Dogecoin DOGE
Xếp hạng #11
01:44:48 14/11/2026
Giá Dogecoin (DOGE)
$0.06537 -0.99%
0.0000009504 BTC
1,695 VND
Thấp: $0.06318
Cao: $0.06648
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06522 | $5,839,730,860 | 01:00:07 14/11/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.06523 | $583,903,987 | 00:57:24 14/11/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.06523 | $546,914,653 | 00:57:12 14/11/2026 |
| 4 |  SunX |
DOGE/USDT | $0.06521 | $490,665,647 | 01:00:12 14/11/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.06521 | $483,290,097 | 01:00:09 14/11/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.06524 | $387,232,607 | 00:57:15 14/11/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06533 | $380,212,131 | 00:54:17 14/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06523 | $373,979,023 | 00:57:16 14/11/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.06522 | $287,232,982 | 00:57:16 14/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06522 | $281,681,395 | 00:57:15 14/11/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06525 | $261,433,153 | 00:57:15 14/11/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.06521 | $215,108,565 | 00:57:16 14/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.06517 | $213,253,039 | 01:00:16 14/11/2026 |
| 14 |  CoinW |
DOGE/USDT | $0.06523 | $191,219,758 | 00:57:17 14/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.06533 | $181,656,769 | 00:54:20 14/11/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.06523 | $163,659,482 | 00:57:16 14/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06521 | $163,456,922 | 00:57:15 14/11/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.06522 | $153,379,457 | 00:57:17 14/11/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.06524 | $134,171,650 | 00:57:17 14/11/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.06523 | $122,869,488 | 00:57:16 14/11/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.06523 | $118,690,671 | 00:57:15 14/11/2026 |
| 22 |  4E |
DOGE/USDT | $0.06520 | $116,301,630 | 00:57:15 14/11/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.06534 | $112,427,324 | 00:51:16 14/11/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.06519 | $100,156,223 | 00:57:15 14/11/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.06521 | $99,791,565 | 00:57:16 14/11/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.06518 | $97,389,206 | 01:00:15 14/11/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.06517 | $94,734,730 | 01:00:17 14/11/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.06525 | $92,178,013 | 01:00:08 14/11/2026 |
| 29 |  BYDFi |
DOGE/USDT | $0.06520 | $88,615,899 | 00:57:15 14/11/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.06532 | $88,058,526 | 00:54:16 14/11/2026 |
| 31 |  MSX |
DOGE/USD | $0.06524 | $77,384,109 | 01:00:51 14/11/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.06521 | $72,587,965 | 00:57:18 14/11/2026 |
| 33 |  KTX |
DOGE/USDT | $0.06518 | $69,530,104 | 01:00:16 14/11/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.06525 | $65,757,888 | 00:57:15 14/11/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.06517 | $65,317,336 | 01:00:18 14/11/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.06534 | $65,005,663 | 00:54:17 14/11/2026 |
| 37 |  Websea |
DOGE/USDT | $0.06521 | $62,739,229 | 00:57:18 14/11/2026 |
| 38 |  UZX |
DOGE/USDT | $0.06536 | $57,225,738 | 00:51:15 14/11/2026 |
| 39 | Pionex |
DOGE/USDT | $0.06525 | $54,269,330 | 00:57:12 14/11/2026 |
| 40 |  Aivora Exchange |
DOGE/USDT | $0.06520 | $49,103,376 | 01:00:17 14/11/2026 |
| 41 |  OneBullEx |
DOGE/USDT | $0.06518 | $48,354,709 | 01:00:15 14/11/2026 |
| 42 |  Picol |
DOGE/USDT | $0.06521 | $47,861,145 | 01:00:07 14/11/2026 |
| 43 | Binance |
DOGE/USDC | $0.06530 | $45,860,268 | 00:54:17 14/11/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.06518 | $44,901,637 | 01:00:15 14/11/2026 |
| 45 |  IMBX |
DOGE/USDT | $0.06518 | $41,932,163 | 01:00:17 14/11/2026 |
| 46 | Binance |
DOGE/USDT | $0.06526 | $40,194,789 | 00:56:42 14/11/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.06519 | $39,719,705 | 00:57:17 14/11/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.06526 | $37,954,793 | 00:57:11 14/11/2026 |
| 49 |  WOO X Pro |
DOGE/USDT | $0.06518 | $37,622,584 | 01:00:16 14/11/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.06524 | $37,351,999 | 00:57:10 14/11/2026 |
| 51 | BYDFi |
DOGE/USD | $0.06520 | $36,561,543 | 00:57:15 14/11/2026 |
| 52 | WEEX |
DOGE/USDT | $0.06524 | $35,668,160 | 00:57:12 14/11/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.06524 | $35,603,080 | 01:00:11 14/11/2026 |
| 54 |  OKX |
DOGE/USDT | $0.06521 | $35,255,642 | 00:56:54 14/11/2026 |
| 55 |  Bitunix |
DOGE/USDT | $0.06535 | $34,815,635 | 00:54:16 14/11/2026 |
| 56 | FameEX |
DOGE/USDT | $0.06535 | $32,956,222 | 00:57:12 14/11/2026 |
| 57 |  CRMClick |
DOGE/USDT | $0.06517 | $29,698,087 | 00:57:07 14/11/2026 |
| 58 |  HTX |
DOGE/USDT | $0.06522 | $29,652,803 | 00:59:25 14/11/2026 |
| 59 |  BitradeX |
DOGE/USDT | $0.06522 | $28,790,077 | 00:57:15 14/11/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.06520 | $28,536,018 | 00:57:15 14/11/2026 |
| 61 |  KuCoin |
DOGE/USDT | $0.06531 | $26,919,723 | 00:54:19 14/11/2026 |
| 62 |  Azbit |
DOGE/USDT | $0.06523 | $26,682,868 | 00:57:11 14/11/2026 |
| 63 | Batonex |
DOGE/USDT | $0.06524 | $25,410,436 | 00:57:09 14/11/2026 |
| 64 |  AstralX |
DOGE/USDT | $0.06525 | $24,318,092 | 00:57:13 14/11/2026 |
| 65 | Gate |
DOGE/USDT | $0.06527 | $23,954,939 | 00:56:24 14/11/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.06531 | $23,617,064 | 00:54:15 14/11/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.06521 | $23,613,335 | 01:00:15 14/11/2026 |
| 68 |  x.me Exchange |
DOGE/USDT | $0.06523 | $23,064,032 | 00:57:18 14/11/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.06540 | $22,631,125 | 00:51:07 14/11/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.06523 | $21,927,592 | 00:57:11 14/11/2026 |
| 71 | AstralX |
DOGE/USDT | $0.06532 | $21,774,786 | 00:54:17 14/11/2026 |
| 72 |  Buzzex |
DOGE/USDT | $0.06525 | $21,167,675 | 01:00:09 14/11/2026 |
| 73 | Aivora Exchange |
DOGE/USDC | $0.06514 | $20,563,249 | 01:00:17 14/11/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.06530 | $20,122,039 | 00:57:08 14/11/2026 |
| 75 | 4E |
DOGE/USDT | $0.06523 | $19,920,615 | 00:57:07 14/11/2026 |
| 76 |  EasiCoin |
DOGE/USDT | $0.06519 | $18,167,183 | 01:00:16 14/11/2026 |
| 77 |  YUBIT |
DOGE/USDT | $0.06522 | $17,999,048 | 00:57:15 14/11/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.06521 | $17,942,786 | 00:57:16 14/11/2026 |
| 79 |  Aster |
DOGE/USDT | $0.06532 | $17,734,117 | 00:54:15 14/11/2026 |
| 80 | Toobit |
DOGE/USDT | $0.06523 | $16,974,880 | 00:57:07 14/11/2026 |
| 81 |  AlphaX |
DOGE/USDT | $0.06521 | $16,398,654 | 00:57:16 14/11/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.06525 | $15,907,481 | 00:57:07 14/11/2026 |
| 83 | Echobit |
DOGE/USDT | $0.06524 | $15,241,757 | 00:57:12 14/11/2026 |
| 84 |  BitDelta |
DOGE/USDT | $0.06522 | $15,214,098 | 00:57:08 14/11/2026 |
| 85 |  Upbit |
DOGE/KRW | $0.06658 | $14,773,401 | 00:56:23 14/11/2026 |
| 86 | HTX |
DOGE/USDT | $0.06527 | $14,619,247 | 00:57:16 14/11/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.06521 | $14,135,800 | 00:57:08 14/11/2026 |
| 88 | UZX |
DOGE/USDT | $0.06535 | $13,967,925 | 00:54:12 14/11/2026 |
| 89 |  Hyperliquid |
DOGE/USDC | $0.06537 | $13,878,847 | 00:54:26 14/11/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.06528 | $13,682,773 | 00:59:24 14/11/2026 |
| 91 | Hotcoin |
DOGE/USDT | $0.06539 | $13,423,937 | 00:54:11 14/11/2026 |
| 92 | Websea |
DOGE/USDT | $0.06537 | $13,017,978 | 00:54:09 14/11/2026 |
| 93 | Hibt |
DOGE/USDT | $0.06524 | $12,054,656 | 00:57:08 14/11/2026 |
| 94 | KuCoin |
DOGE/USDT | $0.06525 | $11,141,849 | 00:56:23 14/11/2026 |
| 95 |  Coinbase Exchange |
DOGE/USD | $0.06521 | $11,019,129 | 00:56:59 14/11/2026 |
| 96 |  BVOX |
DOGE/USDT | $0.06499 | $10,986,991 | 00:57:15 14/11/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.06523 | $10,877,516 | 00:57:07 14/11/2026 |
| 98 | BitDelta |
DOGE/USDC | $0.06523 | $10,580,255 | 00:57:08 14/11/2026 |
| 99 |  BingX |
DOGE/USDT | $0.06521 | $10,245,265 | 00:57:19 14/11/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.06523 | $10,242,221 | 01:00:09 14/11/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.06521 | $10,078,167 | 01:00:12 14/11/2026 |
| 102 |  Tebbit |
DOGE/USDT | $0.06521 | $10,044,953 | 01:00:10 14/11/2026 |
| 103 |  XT.COM |
DOGE/USDT | $0.06524 | $10,032,566 | 00:57:12 14/11/2026 |
| 104 |  BASEKX |
DOGE/USDT | $0.06519 | $9,907,489 | 01:00:16 14/11/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.06521 | $9,886,609 | 00:57:09 14/11/2026 |
| 106 |  OneEx |
DOGE/USDT | $0.07456 | $8,967,381 | 01:00:16 14/11/2026 |
| 107 |  LBank |
DOGE/USDT | $0.06522 | $8,649,959 | 00:57:15 14/11/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.06524 | $8,536,642 | 00:57:11 14/11/2026 |
| 109 |  Phemex |
DOGE/USDT | $0.06523 | $8,309,130 | 00:57:15 14/11/2026 |
| 110 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 111 | MEXC |
DOGE/USDT | $0.06538 | $7,969,094 | 00:54:10 14/11/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.06526 | $7,885,661 | 01:00:10 14/11/2026 |
| 113 |  Bitstamp by Robinhood |
DOGE/USD | $0.06523 | $7,628,505 | 00:59:23 14/11/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.06539 | $7,571,295 | 00:51:10 14/11/2026 |
| 115 |  EdgeX |
DOGE/USDC | $0.06515 | $7,383,746 | 01:00:15 14/11/2026 |
| 116 | Bybit |
DOGE/USDT | $0.06534 | $6,796,195 | 00:54:08 14/11/2026 |
| 117 | Phemex |
DOGE/USDT | $0.06521 | $6,780,731 | 00:57:08 14/11/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.06523 | $6,597,105 | 00:57:11 14/11/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.06519 | $6,561,989 | 01:00:16 14/11/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.06525 | $6,544,339 | 01:00:09 14/11/2026 |
| 121 | LBank |
DOGE/USDT | $0.06525 | $6,490,087 | 00:57:11 14/11/2026 |
| 122 |  Bithumb |
DOGE/KRW | $0.06650 | $6,404,253 | 00:59:24 14/11/2026 |
| 123 | Bitget |
DOGE/USDT | $0.06537 | $6,310,369 | 00:55:18 14/11/2026 |
| 124 | BloFin |
DOGE/USDT | $0.06519 | $6,309,392 | 00:57:17 14/11/2026 |
| 125 | DigiFinex |
DOGE/USDT | $0.06524 | $6,010,738 | 00:57:07 14/11/2026 |
| 126 |  B2Z Exchange |
DOGE/USD | $0.06523 | $6,009,940 | 01:00:15 14/11/2026 |
| 127 |  BTSE |
DOGE/USDT | $0.06519 | $6,005,343 | 00:57:15 14/11/2026 |
| 128 |  TRAIEX |
DOGE/USDT | $0.06516 | $6,003,992 | 01:00:15 14/11/2026 |
| 129 |  BITmarkets |
DOGE/USDT | $0.06519 | $5,999,647 | 00:57:15 14/11/2026 |
| 130 |  SunX |
DOGE/USDT | $0.08412 | $5,518,959 | 01:00:15 14/11/2026 |
| 131 | Aivora Exchange |
DOGE/USDT | $0.06525 | $5,405,728 | 01:00:09 14/11/2026 |
| 132 | AlphaX |
DOGE/USDT | $0.06523 | $5,325,182 | 00:57:09 14/11/2026 |
| 133 |  Venus |
DOGE/vDOGE | $0.06536 | $5,216,818 | 00:57:10 14/11/2026 |
| 134 | OneEx |
DOGE/USDT | $0.06522 | $5,170,629 | 01:00:07 14/11/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.06537 | $4,857,876 | 00:54:10 14/11/2026 |
| 136 | BYDFi |
DOGE/USDT | $0.06526 | $4,762,886 | 00:57:11 14/11/2026 |
| 137 | Toobit |
DOGE/USDC | $0.06520 | $4,738,667 | 00:57:15 14/11/2026 |
| 138 |  Coinstore |
DOGE/USDT | $0.06523 | $4,678,980 | 00:57:11 14/11/2026 |
| 139 | Bitunix |
DOGE/USD | $0.06530 | $4,629,634 | 00:54:16 14/11/2026 |
| 140 |  Kraken |
XDG/USD | $0.06525 | $4,589,154 | 00:59:25 14/11/2026 |
| 141 | CoinW |
DOGE/USDT | $0.06526 | $4,518,704 | 00:57:08 14/11/2026 |
| 142 | BingX |
DOGE/USD | $0.06524 | $4,170,683 | 00:57:19 14/11/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.06523 | $4,150,753 | 00:57:08 14/11/2026 |
| 144 | Binance |
DOGE/USDC | $0.06521 | $4,097,145 | 00:56:54 14/11/2026 |
| 145 |  AEGET |
DOGE/USDT | $0.06520 | $4,018,884 | 01:00:17 14/11/2026 |
| 146 |  ASTX |
DOGE/USDT | $0.06522 | $4,018,446 | 01:00:10 14/11/2026 |
| 147 | BiKing |
DOGE/USDT | $0.06521 | $4,017,852 | 01:00:08 14/11/2026 |
| 148 |  ZKE |
DOGE/USDT | $0.06525 | $3,929,927 | 01:00:13 14/11/2026 |
| 149 |  Grvt |
DOGE/USDT | $0.06543 | $3,842,643 | 00:42:17 14/11/2026 |
| 150 |  P2B |
DOGE/USDT | $0.06523 | $3,752,673 | 00:57:11 14/11/2026 |
| 151 | Hotcoin |
DOGE/USD | $0.06522 | $3,735,183 | 00:57:18 14/11/2026 |
| 152 | WhiteBIT |
DOGE/TRY | $0.06547 | $3,658,809 | 00:57:07 14/11/2026 |
| 153 | Pionex |
DOGE/ETH | $0.06521 | $3,609,734 | 00:57:16 14/11/2026 |
| 154 | WhiteBIT |
DOGE/WBT | $0.06528 | $3,502,107 | 00:57:07 14/11/2026 |
| 155 |  Coinone |
DOGE/KRW | $0.06647 | $3,390,324 | 00:59:24 14/11/2026 |
| 156 |  AIA Exchange |
DOGE/USDT | $0.06523 | $3,357,210 | 01:00:10 14/11/2026 |
| 157 |  NEX Exchange |
DOGE/USDT | $0.06523 | $3,136,037 | 01:00:08 14/11/2026 |
| 158 | AEGET |
DOGE/USDT | $0.06518 | $3,120,995 | 01:00:19 14/11/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.06520 | $3,109,129 | 00:57:18 14/11/2026 |
| 160 |  OmniX |
DOGE/USDT | $0.06523 | $3,093,204 | 00:57:12 14/11/2026 |
| 161 | IBIT Global |
DOGE/USDT | $0.06521 | $3,047,332 | 01:00:07 14/11/2026 |
| 162 | Toobit |
DOGE/USDC | $0.06523 | $2,884,429 | 00:57:07 14/11/2026 |
| 163 |  Flipster |
DOGE/USDT | $0.06541 | $2,855,631 | 00:57:16 14/11/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.06495 | $2,853,500 | 22:21:19 13/11/2026 |
| 165 |  PrimeXBT |
DOGE/USDT | $0.06525 | $2,817,884 | 01:00:15 14/11/2026 |
| 166 |  VinDAX |
DOGE/USDT | $0.06527 | $2,814,636 | 01:00:09 14/11/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.06523 | $2,713,994 | 00:57:11 14/11/2026 |
| 168 | Biconomy.com |
DOGE/USDC | $0.06536 | $2,704,768 | 00:51:10 14/11/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.06519 | $2,703,817 | 01:00:09 14/11/2026 |
| 170 | BlockFin |
DOGE/USDC | $0.06525 | $2,702,369 | 00:57:11 14/11/2026 |
| 171 | Pionex |
DOGE/USDT | $0.06523 | $2,507,444 | 00:57:16 14/11/2026 |
| 172 | Bitbaby |
DOGE/USDC | $0.06518 | $2,485,692 | 00:57:16 14/11/2026 |
| 173 | Bybit |
DOGE/USD | $0.06540 | $2,275,541 | 00:54:16 14/11/2026 |
| 174 | Bitunix |
DOGE/USDT | $0.06535 | $2,180,482 | 00:54:07 14/11/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.06548 | $2,171,943 | 00:48:11 14/11/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.06525 | $2,137,422 | 01:00:07 14/11/2026 |
| 177 | Tebbit |
DOGE/USDT | $0.06519 | $2,095,893 | 01:00:16 14/11/2026 |
| 178 |  Bitbase |
DOGE/USDT | $0.06524 | $2,070,212 | 00:57:07 14/11/2026 |
| 179 | IMBX |
DOGE/USDT | $0.06526 | $2,051,292 | 01:00:09 14/11/2026 |
| 180 | BTCC |
DOGE/USDC | $0.06532 | $2,047,599 | 00:57:08 14/11/2026 |
| 181 | Zoomex |
DOGE/USDT | $0.06534 | $2,038,659 | 00:54:11 14/11/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.06527 | $1,987,591 | 01:00:12 14/11/2026 |
| 183 | KCEX |
DOGE/USDT | $0.06522 | $1,936,572 | 00:57:07 14/11/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.06533 | $1,871,252 | 00:54:18 14/11/2026 |
| 185 |  LeveX |
DOGE/USDT | $0.06518 | $1,861,807 | 01:00:16 14/11/2026 |
| 186 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06528 | $1,823,288 | 01:00:50 14/11/2026 |
| 187 |  EVEDEX |
DOGE/USD | $0.06524 | $1,822,199 | 01:00:16 14/11/2026 |
| 188 | Binance |
DOGE/TRY | $0.06530 | $1,798,315 | 00:56:42 14/11/2026 |
| 189 | WhiteBIT |
DOGE/USDC | $0.06530 | $1,714,847 | 00:57:07 14/11/2026 |
| 190 | ZKE |
DOGE/USDC | $0.06523 | $1,624,419 | 00:57:12 14/11/2026 |
| 191 | BloFin |
DOGE/USDC | $0.06538 | $1,616,700 | 00:51:07 14/11/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.06527 | $1,525,524 | 01:00:08 14/11/2026 |
| 193 |  Antarctic |
DOGE/USDT | $0.06517 | $1,503,251 | 01:00:18 14/11/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.06524 | $1,493,258 | 00:57:07 14/11/2026 |
| 195 | BitTap |
DOGE/USDT | $0.06521 | $1,420,223 | 01:00:10 14/11/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.06522 | $1,358,370 | 00:57:12 14/11/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.06526 | $1,293,602 | 00:56:42 14/11/2026 |
| 198 | Bitget |
DOGE/PERP | $0.06551 | $1,288,097 | 00:54:15 14/11/2026 |
| 199 | Cofinex |
DOGE/USDC | $0.06550 | $1,286,320 | 01:00:15 14/11/2026 |
| 200 | BingX |
DOGE/USDT | $0.06520 | $1,282,183 | 00:57:07 14/11/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.06524 | $1,234,367 | 01:00:18 14/11/2026 |
| 202 | SuperEx |
DOGE/BTC | $0.06680 | $1,228,753 | 00:57:11 14/11/2026 |
| 203 | Bitget |
DOGE/USDC | $0.06541 | $1,200,039 | 00:55:18 14/11/2026 |
| 204 | Crypto.com Exchange |
DOGE/USDT | $0.06546 | $1,195,359 | 00:48:11 14/11/2026 |
| 205 |  BigONE |
DOGE/USDT | $0.06522 | $1,190,785 | 00:57:08 14/11/2026 |
| 206 | Bitcastle |
DOGE/USDT | $0.06523 | $1,189,373 | 00:57:11 14/11/2026 |
| 207 | SuperEx |
DOGE/USD1 | $0.06524 | $1,154,400 | 00:57:11 14/11/2026 |
| 208 | ASTX |
DOGE/USDT | $0.06519 | $1,141,338 | 01:00:16 14/11/2026 |
| 209 | x.me Exchange |
DOGE/USDT | $0.06524 | $1,123,565 | 00:57:13 14/11/2026 |
| 210 | EasiCoin |
DOGE/USDT | $0.06520 | $1,095,142 | 01:00:07 14/11/2026 |
| 211 |  MGBX |
DOGE/USDT | $0.06524 | $1,016,528 | 00:57:12 14/11/2026 |
| 212 |  Bit2Me |
DOGE/EUR | $0.06528 | $992,401 | 00:57:11 14/11/2026 |
| 213 | OKX |
DOGE/USDC | $0.06532 | $987,987 | 00:56:24 14/11/2026 |
| 214 | Bitrue |
DOGE/XRP | $0.06525 | $981,173 | 00:57:09 14/11/2026 |
| 215 |  Kalshi |
DOGE/USD | $0.06525 | $958,741 | 01:00:15 14/11/2026 |
| 216 | BVOX |
DOGE/USDT | $0.06491 | $936,402 | 00:57:07 14/11/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.06524 | $931,200 | 00:57:09 14/11/2026 |
| 218 | P2B |
DOGE/USDC | $0.06523 | $930,002 | 00:57:11 14/11/2026 |
| 219 | Binance |
DOGE/U | $0.06531 | $895,900 | 00:56:42 14/11/2026 |
| 220 | SuperEx |
DOGE/USDC | $0.06526 | $890,767 | 00:57:11 14/11/2026 |
| 221 | Binance |
DOGE/USD1 | $0.06521 | $889,918 | 00:56:54 14/11/2026 |
| 222 |  BlueBit |
DOGE/USDT | $0.06524 | $868,916 | 01:00:08 14/11/2026 |
| 223 |  Coincall |
DOGE/USD | $0.06522 | $805,733 | 01:00:15 14/11/2026 |
| 224 |  Lighter |
DOGE/USDC | $0.06527 | $785,931 | 00:57:15 14/11/2026 |
| 225 |  Binance TR |
DOGE/TRY | $0.06525 | $767,994 | 00:57:09 14/11/2026 |
| 226 |  Bitbank |
DOGE/JPY | $0.06547 | $758,852 | 00:57:07 14/11/2026 |
| 227 |  CoinTR |
DOGE/USDT | $0.06524 | $732,545 | 00:57:07 14/11/2026 |
| 228 | Bitrue |
DOGE/USDT | $0.06525 | $731,145 | 00:57:09 14/11/2026 |
| 229 | TRAIEX |
DOGE/USDT | $0.06525 | $723,579 | 01:00:07 14/11/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.06532 | $699,422 | 00:57:10 14/11/2026 |
| 231 | WhiteBIT |
DOGE/USD | $0.06528 | $696,208 | 00:57:07 14/11/2026 |
| 232 |  SWFT Trade |
DOGE/USDT | $0.07021 | $688,031 | 01:00:08 14/11/2026 |
| 233 | OneBullEx |
DOGE/USDT | $0.08607 | $667,151 | 01:00:11 14/11/2026 |
| 234 |  KoinBX |
DOGE/INR | $0.07076 | $647,531 | 00:57:10 14/11/2026 |
| 235 |  Variational |
DOGE/USDC | $0.06527 | $641,821 | 01:00:16 14/11/2026 |
| 236 |  Deribit |
DOGE/USDC | $0.06529 | $628,654 | 00:40:00 14/11/2026 |
| 237 | B2Z Exchange |
DOGE/USD | $0.06520 | $599,276 | 01:00:07 14/11/2026 |
| 238 | BITmarkets |
DOGE/USD | $0.06526 | $597,803 | 00:57:12 14/11/2026 |
| 239 | KuCoin |
DOGE/USDC | $0.06537 | $566,719 | 00:56:23 14/11/2026 |
| 240 | BitxEX |
DOGE/USDT | $0.06518 | $566,064 | 01:00:16 14/11/2026 |
| 241 |  Bitkub |
DOGE/THB | $0.06543 | $551,766 | 00:57:07 14/11/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.06522 | $542,970 | 00:57:11 14/11/2026 |
| 243 | HTX |
DOGE/USD | $0.06522 | $531,587 | 00:57:16 14/11/2026 |
| 244 | Bitrue |
DOGE/RLUSD | $0.06525 | $524,898 | 00:57:09 14/11/2026 |
| 245 | Bitunix |
DOGE/USDC | $0.06531 | $507,331 | 00:54:16 14/11/2026 |
| 246 | Bitrue |
DOGE/USD1 | $0.06525 | $502,930 | 00:57:09 14/11/2026 |
| 247 | WOO X Pro |
DOGE/USDC | $0.06460 | $502,873 | 01:00:07 14/11/2026 |
| 248 |  Bitfinex |
DOGE/USD | $0.06518 | $497,248 | 00:59:24 14/11/2026 |
| 249 | BigONE |
DOGE/USDC | $0.06530 | $477,505 | 00:57:08 14/11/2026 |
| 250 | Phemex |
DOGE/USDC | $0.06519 | $472,335 | 00:57:08 14/11/2026 |
| 251 |  Backpack Exchange |
DOGE/USDC | $0.06526 | $453,976 | 00:57:15 14/11/2026 |
| 252 | Bybit |
DOGE/USDC | $0.06541 | $451,416 | 00:54:08 14/11/2026 |
| 253 | Hibt |
DOGE/USDC | $0.06523 | $450,421 | 00:57:08 14/11/2026 |
| 254 | XT.COM |
DOGE/USD1 | $0.06523 | $444,947 | 00:57:12 14/11/2026 |
| 255 | KTX |
DOGE/USDT | $0.06521 | $444,424 | 01:00:10 14/11/2026 |
| 256 | Bitbase |
DOGE/USDC | $0.06523 | $436,889 | 00:57:07 14/11/2026 |
| 257 | MEXC |
DOGE/USD1 | $0.06537 | $409,144 | 00:54:10 14/11/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.06525 | $389,910 | 00:57:09 14/11/2026 |
| 259 |  TxFlow |
DOGE/USDC | $0.06534 | $388,103 | 00:55:10 14/11/2026 |
| 260 | WhiteBIT |
DOGE/EUR | $0.06525 | $352,456 | 00:57:07 14/11/2026 |
| 261 |  BtcTurk | Kripto |
DOGE/TRY | $0.06545 | $343,055 | 00:55:53 14/11/2026 |
| 262 | Kraken |
XDG/USDT | $0.06533 | $341,172 | 00:59:53 14/11/2026 |
| 263 | Binance |
DOGE/BTC | $0.06541 | $331,171 | 00:56:54 14/11/2026 |
| 264 | B2Z Exchange |
DOGE/USDT | $0.06522 | $313,201 | 01:00:07 14/11/2026 |
| 265 | BITmarkets |
DOGE/USDT | $0.06524 | $313,152 | 00:57:12 14/11/2026 |
| 266 | BTSE |
DOGE/USDT | $0.06524 | $313,072 | 00:57:10 14/11/2026 |
| 267 | WhiteBIT |
DOGE/BTC | $0.06536 | $311,170 | 00:57:07 14/11/2026 |
| 268 |  Meteora DLMM |
DOGE/SOL | $0.06514 | $309,344 | 00:55:06 14/11/2026 |
| 269 |  Cat.Ex |
DOGE/USDT | $0.06528 | $300,821 | 01:00:07 14/11/2026 |
| 270 |  Feather Exchange |
DOGE/USDT | $0.06521 | $294,499 | 01:00:10 14/11/2026 |
| 271 |  Paribu |
DOGE/TRY | $0.06532 | $289,985 | 00:59:23 14/11/2026 |
| 272 | KCEX |
DOGE/USDC | $0.06522 | $276,583 | 00:57:07 14/11/2026 |
| 273 |  Polymarket Perps |
DOGE/USD | $0.06459 | $268,545 | 01:00:15 14/11/2026 |
| 274 | XT.COM |
DOGE/USDC | $0.06523 | $266,563 | 00:57:12 14/11/2026 |
| 275 | LeveX |
DOGE/USD | $0.06516 | $262,528 | 01:00:16 14/11/2026 |
| 276 | KuCoin |
DOGE/KCS | $0.06531 | $259,392 | 00:56:23 14/11/2026 |
| 277 |  GroveX |
DOGE/USDT | $0.06445 | $255,744 | 00:57:08 14/11/2026 |
| 278 |  NexDAX |
DOGE/USDT | $0.06522 | $244,844 | 01:00:13 14/11/2026 |
| 279 |  CoinCola |
DOGE/USDT | $0.06526 | $244,773 | 01:00:07 14/11/2026 |
| 280 |  Digital X |
DOGE/KRW | $0.06665 | $243,767 | 00:54:15 14/11/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $68,968.34 | $242,994 | 00:55:46 14/11/2026 |
| 282 | Binance |
DOGE/JPY | $0.06534 | $234,328 | 00:56:42 14/11/2026 |
| 283 |  BitoPro |
DOGE/TWD | $0.06581 | $233,735 | 00:57:07 14/11/2026 |
| 284 |  Bullish |
DOGE/USDC | $0.06459 | $222,708 | 00:54:08 14/11/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.06524 | $220,176 | 01:00:11 14/11/2026 |
| 286 | Bitstamp by Robinhood |
DOGE/EUR | $0.06527 | $219,697 | 00:59:23 14/11/2026 |
| 287 |  XBO.com |
DOGE/USDT | $0.06537 | $209,033 | 00:57:08 14/11/2026 |
| 288 | WEEX |
DOGE/USDC | $0.06525 | $204,873 | 00:57:12 14/11/2026 |
| 289 |  HashKey Exchange |
DOGE/USD | $0.06525 | $201,253 | 00:57:08 14/11/2026 |
| 290 |  CriptoSwaps |
DOGE/BTC | $0.06537 | $200,172 | 01:00:08 14/11/2026 |
| 291 | CoinTR |
DOGE/TRY | $0.06529 | $195,571 | 00:57:07 14/11/2026 |
| 292 |  Revolut (UK) |
DOGE/USD | $0.06528 | $184,470 | 01:00:08 14/11/2026 |
| 293 |  ApeX Omni |
DOGE/USDT | $0.06514 | $183,309 | 01:00:15 14/11/2026 |
| 294 | Bitfinex |
DOGE/USDT | $0.06527 | $181,367 | 00:57:16 14/11/2026 |
| 295 | Azbit |
DOGE/BTC | $0.06529 | $170,269 | 00:57:11 14/11/2026 |
| 296 | LeveX |
DOGE/USDC | $0.06516 | $168,848 | 01:00:16 14/11/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.06542 | $166,846 | 00:56:29 14/11/2026 |
| 298 |  SecondBTC |
DOGE/USDT | $0.06479 | $157,596 | 23:48:07 13/11/2026 |
| 299 | Revolut (UK) |
DOGE/EUR | $0.06532 | $155,289 | 01:00:08 14/11/2026 |
| 300 |  Binance.US |
DOGE/USDT | $0.06536 | $154,073 | 00:59:24 14/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 14/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,839,730,860 với tỷ giá $0.06522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.