Dogecoin DOGE
Xếp hạng #9
00:08:00 01/04/2026
Giá Dogecoin (DOGE)
$0.09147 -1.18%
0.000001354 BTC
2,546 VND
Thấp: $0.08962
Cao: $0.09309
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09142 | $6,110,064,824 | 00:00:10 01/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09137 | $1,081,136,921 | 23:57:17 31/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09145 | $801,748,100 | 23:57:11 31/03/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09157 | $554,911,391 | 23:54:16 31/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09156 | $549,039,839 | 00:00:15 01/04/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3199 | $541,256,999 | 23:57:15 31/03/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09150 | $500,006,813 | 00:00:10 01/04/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09150 | $500,006,813 | 00:00:09 01/04/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09141 | $470,062,035 | 23:57:16 31/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09140 | $420,763,756 | 23:57:15 31/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09139 | $417,604,060 | 23:57:15 31/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09155 | $335,048,467 | 00:00:16 01/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09141 | $307,704,411 | 23:57:15 31/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09141 | $288,920,357 | 23:57:15 31/03/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09155 | $277,937,599 | 00:00:17 01/04/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09141 | $267,788,388 | 23:57:18 31/03/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09137 | $253,129,749 | 23:57:16 31/03/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09140 | $208,707,998 | 23:57:18 31/03/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09136 | $187,567,964 | 23:57:15 31/03/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09152 | $185,459,046 | 23:54:16 31/03/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09156 | $184,084,128 | 00:00:17 01/04/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09158 | $182,247,056 | 00:00:16 01/04/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09157 | $182,214,928 | 00:00:15 01/04/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09137 | $176,612,613 | 23:57:17 31/03/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.09145 | $169,562,233 | 23:57:26 31/03/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.09141 | $169,120,440 | 23:57:15 31/03/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.09135 | $167,880,843 | 23:57:16 31/03/2026 |
| 28 | WEEX |
DOGE/USDT | $0.09145 | $159,891,278 | 23:57:11 31/03/2026 |
| 29 | FameEX |
DOGE/USDT | $0.09152 | $153,000,075 | 23:57:09 31/03/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09151 | $139,378,449 | 23:54:19 31/03/2026 |
| 31 |  AstralX |
DOGE/USDT | $0.09161 | $129,270,328 | 23:54:08 31/03/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.09157 | $126,538,100 | 00:00:24 01/04/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09150 | $125,327,375 | 23:54:15 31/03/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.09160 | $120,223,499 | 00:00:16 01/04/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09149 | $105,874,983 | 23:54:15 31/03/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.09137 | $101,927,481 | 23:57:15 31/03/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09141 | $87,827,394 | 23:57:16 31/03/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.09153 | $87,681,569 | 00:00:17 01/04/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09153 | $87,516,026 | 23:54:16 31/03/2026 |
| 40 |  Websea |
DOGE/USDT | $0.09141 | $85,962,386 | 23:57:15 31/03/2026 |
| 41 |  Pionex |
DOGE/USDT | $0.09144 | $85,836,578 | 23:57:09 31/03/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.09134 | $84,734,813 | 23:57:19 31/03/2026 |
| 43 |  KlicklX |
DOGE/USDT | $0.09150 | $80,529,825 | 00:00:13 01/04/2026 |
| 44 |  Picol |
DOGE/USDT | $0.09155 | $75,797,901 | 00:00:09 01/04/2026 |
| 45 |  Coinlocally |
DOGE/USDT | $0.09156 | $69,957,637 | 00:00:17 01/04/2026 |
| 46 |  YEX |
DOGE/USDT | $0.09155 | $68,828,833 | 00:00:16 01/04/2026 |
| 47 | Websea |
DOGE/USDT | $0.09117 | $68,022,064 | 23:48:12 31/03/2026 |
| 48 | Binance |
DOGE/USDT | $0.09140 | $66,344,078 | 23:56:52 31/03/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09139 | $62,111,902 | 23:57:15 31/03/2026 |
| 50 |  Zoomex |
DOGE/USDT | $0.09140 | $58,582,777 | 23:57:15 31/03/2026 |
| 51 |  BitMart |
DOGE/USDT | $0.09135 | $56,500,510 | 23:57:16 31/03/2026 |
| 52 |  NovaEx |
DOGE/USDT | $0.09155 | $55,544,416 | 00:00:16 01/04/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.09156 | $52,110,582 | 00:00:15 01/04/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09144 | $50,959,354 | 23:57:12 31/03/2026 |
| 55 |  EasiCoin |
DOGE/USDT | $0.09156 | $50,417,381 | 00:00:16 01/04/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09140 | $49,627,007 | 23:56:54 31/03/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09152 | $49,610,791 | 00:00:09 01/04/2026 |
| 58 |  KTX |
DOGE/USDT | $0.09156 | $45,307,936 | 00:00:15 01/04/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.09135 | $45,135,520 | 00:00:15 01/04/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.09151 | $45,070,343 | 23:54:16 31/03/2026 |
| 61 | NovaEx |
DOGE/USD | $0.09155 | $44,576,285 | 00:00:16 01/04/2026 |
| 62 |  Ourbit |
DOGE/USDT | $0.09140 | $44,137,780 | 23:57:16 31/03/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.09142 | $42,240,733 | 23:57:15 31/03/2026 |
| 64 |  OneBullEx |
DOGE/USDT | $0.09157 | $41,361,434 | 00:00:56 01/04/2026 |
| 65 | Batonex |
DOGE/USDT | $0.09146 | $41,083,250 | 00:00:07 01/04/2026 |
| 66 |  CEEX exchange |
DOGE/USDT | $0.09229 | $39,228,698 | 00:00:09 01/04/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.09175 | $39,207,848 | 00:03:15 01/04/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.09141 | $39,200,017 | 23:57:15 31/03/2026 |
| 69 | Hotcoin |
DOGE/USD | $0.09141 | $39,012,832 | 23:57:18 31/03/2026 |
| 70 |  HTX |
DOGE/USDT | $0.09153 | $37,081,557 | 23:54:17 31/03/2026 |
| 71 | Binance |
DOGE/USDC | $0.09154 | $34,299,114 | 23:54:16 31/03/2026 |
| 72 |  Coinstore |
DOGE/USDT | $0.09136 | $33,222,396 | 23:54:12 31/03/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.09139 | $33,146,379 | 23:57:08 31/03/2026 |
| 74 |  4E |
DOGE/USDT | $0.09147 | $32,883,508 | 00:00:07 01/04/2026 |
| 75 |  BingX |
DOGE/USDT | $0.09140 | $32,766,612 | 23:57:17 31/03/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.09141 | $31,966,048 | 23:57:18 31/03/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.09150 | $27,217,950 | 00:00:15 01/04/2026 |
| 78 |  Aivora Exchange |
DOGE/USDT | $0.09152 | $26,528,052 | 00:00:17 01/04/2026 |
| 79 | CoinW |
DOGE/USDT | $0.09157 | $26,517,717 | 23:54:08 31/03/2026 |
| 80 | BlockFin |
DOGE/USDT | $0.09145 | $26,483,940 | 23:57:07 31/03/2026 |
| 81 |  Dmex |
DOGE/USD | $0.09174 | $26,434,871 | 00:03:15 01/04/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.09166 | $25,966,025 | 23:50:54 31/03/2026 |
| 83 |  BTDUex |
DOGE/USDT | $0.09147 | $25,949,865 | 00:00:09 01/04/2026 |
| 84 | BVOX |
DOGE/USDT | $0.09146 | $25,934,955 | 23:57:13 31/03/2026 |
| 85 | BiKing |
DOGE/USDT | $0.09148 | $25,904,376 | 00:00:08 01/04/2026 |
| 86 |  XXKK |
DOGE/USDT | $0.09144 | $25,533,571 | 23:57:07 31/03/2026 |
| 87 | MEXC |
DOGE/USDT | $0.09155 | $25,418,851 | 23:51:11 31/03/2026 |
| 88 |  LBank |
DOGE/USDT | $0.09141 | $24,709,952 | 23:57:15 31/03/2026 |
| 89 | Gate |
DOGE/USDT | $0.09151 | $23,998,143 | 23:56:24 31/03/2026 |
| 90 | UZX |
DOGE/USDT | $0.09155 | $23,652,498 | 23:54:08 31/03/2026 |
| 91 |  IMBX |
DOGE/USDT | $0.09156 | $22,215,028 | 00:00:15 01/04/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.09140 | $21,931,758 | 23:57:15 31/03/2026 |
| 93 |  AllinX |
DOGE/USDT | $0.09155 | $21,459,851 | 00:00:15 01/04/2026 |
| 94 | 4E |
DOGE/USDT | $0.09156 | $20,929,195 | 00:00:18 01/04/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.09144 | $20,790,703 | 23:57:10 31/03/2026 |
| 96 |  Deepcoin |
DOGE/USDT | $0.09146 | $20,627,742 | 23:57:15 31/03/2026 |
| 97 | WhiteBIT |
DOGE/USDT | $0.09150 | $20,536,053 | 23:57:10 31/03/2026 |
| 98 | AstralX |
DOGE/USDT | $0.09154 | $20,060,909 | 23:54:17 31/03/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.09155 | $18,843,561 | 00:00:15 01/04/2026 |
| 100 |  BiFinance |
DOGE/USDT | $0.09144 | $18,508,131 | 23:57:08 31/03/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.09151 | $17,877,015 | 00:00:12 01/04/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.09166 | $17,646,054 | 23:56:53 31/03/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.09139 | $17,645,016 | 23:59:53 31/03/2026 |
| 104 | DigiFinex |
DOGE/USDT | $0.09155 | $17,264,613 | 23:54:08 31/03/2026 |
| 105 | Hibt |
DOGE/USDT | $0.09145 | $16,560,478 | 23:57:10 31/03/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.09164 | $16,475,373 | 00:00:13 01/04/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.09147 | $16,267,113 | 00:00:10 01/04/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.09147 | $16,229,307 | 00:00:11 01/04/2026 |
| 109 |  ASTX |
DOGE/USDT | $0.09147 | $16,219,069 | 00:00:11 01/04/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.09145 | $16,189,109 | 23:57:12 31/03/2026 |
| 111 |  Aster |
DOGE/USDT | $0.09152 | $16,034,644 | 23:54:15 31/03/2026 |
| 112 |  BloFin |
DOGE/USDT | $0.09156 | $15,564,394 | 23:54:11 31/03/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.09151 | $15,380,425 | 00:00:12 01/04/2026 |
| 114 | Bybit |
DOGE/USDT | $0.09158 | $15,227,939 | 23:54:09 31/03/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.09153 | $15,206,381 | 23:48:12 31/03/2026 |
| 116 |  SWFT Trade |
DOGE/USDT | $0.09139 | $14,772,614 | 00:00:11 01/04/2026 |
| 117 | HTX |
DOGE/USDT | $0.09137 | $14,732,632 | 23:56:54 31/03/2026 |
| 118 | BloFin |
DOGE/USDT | $0.09149 | $14,121,862 | 23:54:16 31/03/2026 |
| 119 |  Millionero |
DOGE/USDT | $0.09158 | $13,610,855 | 00:00:10 01/04/2026 |
| 120 |  Coinbase Exchange |
DOGE/USD | $0.09142 | $13,531,893 | 23:57:00 31/03/2026 |
| 121 | KuCoin |
DOGE/USDT | $0.09156 | $13,426,316 | 23:54:19 31/03/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.09160 | $13,167,937 | 00:00:24 01/04/2026 |
| 123 |  Azbit |
DOGE/USDT | $0.09155 | $12,961,012 | 23:57:07 31/03/2026 |
| 124 | LBank |
DOGE/USDT | $0.09144 | $12,950,579 | 23:57:11 31/03/2026 |
| 125 | OrangeX |
DOGE/USDT | $0.09145 | $12,428,743 | 23:57:10 31/03/2026 |
| 126 | BitMart |
DOGE/USDT | $0.09144 | $11,827,906 | 23:57:10 31/03/2026 |
| 127 | BitradeX |
DOGE/USDT | $0.09145 | $11,327,089 | 23:57:07 31/03/2026 |
| 128 | Coinlocally |
DOGE/USDT | $0.09147 | $11,303,288 | 00:00:09 01/04/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.09145 | $10,699,948 | 23:57:13 31/03/2026 |
| 130 |  Grvt |
DOGE/USDT | $0.09158 | $10,694,256 | 00:03:35 01/04/2026 |
| 131 | Toobit |
DOGE/USDT | $0.09146 | $10,632,451 | 23:57:12 31/03/2026 |
| 132 | WHXEX |
DOGE/USDT | $0.09144 | $10,627,560 | 00:00:11 01/04/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.09144 | $10,627,560 | 00:00:12 01/04/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.09138 | $10,572,099 | 23:57:07 31/03/2026 |
| 135 | BitxEX |
DOGE/USDT | $0.09156 | $10,466,407 | 00:00:16 01/04/2026 |
| 136 | NovaEx |
DOGE/USDT | $0.09151 | $10,132,963 | 00:00:09 01/04/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.09139 | $10,098,371 | 23:57:17 31/03/2026 |
| 138 | Millionero |
DOGE/USDT | $0.09156 | $10,050,003 | 00:00:15 01/04/2026 |
| 139 |  CoinChief |
DOGE/USDT | $0.09139 | $10,025,088 | 00:00:11 01/04/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.09147 | $9,597,488 | 23:54:17 31/03/2026 |
| 141 | Phemex |
DOGE/USDT | $0.09150 | $8,561,221 | 23:57:10 31/03/2026 |
| 142 |  Hyperliquid |
DOGE/USD | $0.09145 | $8,496,852 | 23:57:26 31/03/2026 |
| 143 | YEX |
DOGE/USDT | $0.09146 | $8,374,536 | 00:00:09 01/04/2026 |
| 144 | Biconomy.com |
DOGE/USDT | $0.09153 | $8,235,081 | 23:54:12 31/03/2026 |
| 145 | Bitget |
DOGE/USDT | $0.09155 | $8,173,175 | 23:54:07 31/03/2026 |
| 146 |  Cryptomus |
DOGE/USDT | $0.09143 | $7,893,915 | 00:00:08 01/04/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.09230 | $7,719,639 | 23:59:54 31/03/2026 |
| 148 |  GroveX |
DOGE/USDT | $0.09145 | $7,600,280 | 00:00:08 01/04/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.09145 | $7,516,663 | 23:57:10 31/03/2026 |
| 150 |  Bitbaby |
DOGE/USDT | $0.09142 | $7,426,146 | 23:57:15 31/03/2026 |
| 151 | EagleX |
DOGE/USDT | $0.09155 | $7,319,674 | 00:00:10 01/04/2026 |
| 152 |  Venus |
DOGE/vDOGE | $0.09146 | $6,951,394 | 00:00:10 01/04/2026 |
| 153 | WHXEX |
DOGE/USD | $0.09149 | $6,923,924 | 23:54:16 31/03/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.09141 | $6,822,873 | 00:00:16 01/04/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.09157 | $6,776,147 | 00:00:15 01/04/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.09144 | $6,375,812 | 00:00:09 01/04/2026 |
| 157 |  Niza.io |
DOGE/USDT | $0.09137 | $6,369,108 | 23:57:08 31/03/2026 |
| 158 | YEX |
DOGE/USD | $0.09156 | $6,299,928 | 00:00:16 01/04/2026 |
| 159 | Bitunix |
DOGE/USDT | $0.09144 | $5,857,650 | 23:57:10 31/03/2026 |
| 160 |  Coinflare |
DOGE/USDT | $0.09103 | $5,800,051 | 18:03:15 31/03/2026 |
| 161 | BingX |
DOGE/USDT | $0.09143 | $5,734,785 | 23:57:10 31/03/2026 |
| 162 |  Bitstamp by Robinhood |
DOGE/USD | $0.09135 | $5,245,392 | 23:59:23 31/03/2026 |
| 163 |  Kraken |
XDG/USD | $0.09139 | $5,190,010 | 23:59:26 31/03/2026 |
| 164 | Binance |
DOGE/USDC | $0.09139 | $5,055,912 | 23:56:54 31/03/2026 |
| 165 |  EVEDEX |
DOGE/USD | $0.09173 | $5,025,751 | 00:03:15 01/04/2026 |
| 166 | SuperEx |
DOGE/BTC | $0.09336 | $4,979,416 | 00:00:13 01/04/2026 |
| 167 | CoinP |
DOGE/USDT | $0.09147 | $4,948,657 | 00:00:07 01/04/2026 |
| 168 | Toobit |
DOGE/USDC | $0.09139 | $4,872,948 | 23:57:16 31/03/2026 |
| 169 | AllinX |
DOGE/USDT | $0.09150 | $4,614,164 | 00:00:10 01/04/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.09146 | $4,550,179 | 23:57:10 31/03/2026 |
| 171 | B2Z Exchange |
DOGE/USD | $0.09150 | $4,160,775 | 00:00:08 01/04/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.09155 | $4,160,743 | 00:00:10 01/04/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.09157 | $4,054,344 | 00:00:18 01/04/2026 |
| 174 | Echobit |
DOGE/USDT | $0.09145 | $3,996,281 | 23:57:09 31/03/2026 |
| 175 |  Paribu |
DOGE/USDT | $0.09162 | $3,913,329 | 23:59:23 31/03/2026 |
| 176 |  Crypto.com Exchange |
DOGE/USD | $0.09145 | $3,871,256 | 23:57:16 31/03/2026 |
| 177 | WhiteBIT |
DOGE/USDC | $0.09147 | $3,830,025 | 23:57:10 31/03/2026 |
| 178 | OneEx |
DOGE/USDT | $0.09145 | $3,799,982 | 00:00:07 01/04/2026 |
| 179 | Binance |
DOGE/TRY | $0.09137 | $3,744,052 | 23:56:54 31/03/2026 |
| 180 | VOOX Exchange |
DOGE/USDT | $0.09146 | $3,642,094 | 23:57:08 31/03/2026 |
| 181 | Tebbit |
DOGE/USDT | $0.09156 | $3,618,794 | 00:00:16 01/04/2026 |
| 182 | BITmarkets |
DOGE/USDT | $0.09150 | $3,584,584 | 00:00:10 01/04/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.09150 | $3,582,790 | 00:00:08 01/04/2026 |
| 184 | BTSE |
DOGE/USDT | $0.09146 | $3,577,626 | 23:57:10 31/03/2026 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.09148 | $3,478,395 | 00:00:11 01/04/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.09144 | $3,379,405 | 00:00:07 01/04/2026 |
| 187 | Koinbay |
DOGE/USDC | $0.09146 | $3,332,512 | 23:57:13 31/03/2026 |
| 188 | IMBX |
DOGE/USDT | $0.09147 | $3,308,186 | 00:00:11 01/04/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.09148 | $3,306,761 | 00:00:11 01/04/2026 |
| 190 | idax exchange |
DOGE/USDC | $0.09148 | $3,306,761 | 00:00:12 01/04/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.09155 | $3,125,683 | 00:00:15 01/04/2026 |
| 192 |  ALP.COM |
DOGE/USDT | $0.09154 | $3,032,631 | 00:00:12 01/04/2026 |
| 193 | Binance |
DOGE/USD1 | $0.09136 | $2,935,471 | 23:56:54 31/03/2026 |
| 194 | Pionex |
DOGE/USDT | $0.09138 | $2,907,320 | 23:57:16 31/03/2026 |
| 195 | Ju.com |
DOGE/USDT | $0.09145 | $2,877,315 | 23:57:10 31/03/2026 |
| 196 |  Binance TR |
DOGE/TRY | $0.09142 | $2,775,081 | 23:57:11 31/03/2026 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.09144 | $2,716,104 | 00:00:07 01/04/2026 |
| 198 | Crypto.com Exchange |
DOGE/USD | $0.09148 | $2,684,813 | 23:57:07 31/03/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.09147 | $2,637,303 | 23:57:07 31/03/2026 |
| 200 |  CoinEx |
DOGE/USDT | $0.09135 | $2,616,534 | 23:59:53 31/03/2026 |
| 201 | KCEX |
DOGE/USDT | $0.09152 | $2,613,092 | 23:57:08 31/03/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.09156 | $2,593,586 | 00:00:11 01/04/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.09140 | $2,556,849 | 23:56:54 31/03/2026 |
| 204 | BTCC |
DOGE/USDC | $0.09140 | $2,527,250 | 23:57:08 31/03/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.09145 | $2,492,089 | 23:57:07 31/03/2026 |
| 206 |  Bitrue |
DOGE/USDT | $0.09137 | $2,397,445 | 23:57:16 31/03/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.09168 | $2,384,850 | 00:03:17 01/04/2026 |
| 208 | Cofinex |
DOGE/USD | $0.09134 | $2,302,013 | 00:00:15 01/04/2026 |
| 209 | Bitget |
DOGE/USD | $0.09153 | $2,297,914 | 23:54:16 31/03/2026 |
| 210 |  MGBX |
DOGE/USDT | $0.09146 | $2,272,894 | 00:00:12 01/04/2026 |
| 211 |  BitMEX |
DOGE/USDT | $0.09132 | $2,244,416 | 23:57:15 31/03/2026 |
| 212 |  BitKan |
DOGE/USDT | $0.09142 | $2,210,219 | 00:00:09 01/04/2026 |
| 213 | Biconomy.com |
DOGE/USDC | $0.09159 | $2,044,087 | 23:54:12 31/03/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.09151 | $1,912,461 | 00:00:12 01/04/2026 |
| 215 | BitTap |
DOGE/USDT | $0.09147 | $1,877,204 | 23:57:10 31/03/2026 |
| 216 | Millionero |
DOGE/USDC | $0.09144 | $1,850,397 | 00:00:10 01/04/2026 |
| 217 |  Extended |
DOGE/USD | $0.09162 | $1,829,927 | 00:03:16 01/04/2026 |
| 218 | YEX |
DOGE/USDC | $0.09155 | $1,787,714 | 00:00:16 01/04/2026 |
| 219 |  Bitbank |
DOGE/JPY | $0.09153 | $1,761,417 | 23:57:09 31/03/2026 |
| 220 | Bitunix |
DOGE/USD | $0.09138 | $1,741,093 | 23:57:15 31/03/2026 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.09139 | $1,702,231 | 00:00:11 01/04/2026 |
| 222 | Pionex |
DOGE/SOL | $0.09138 | $1,669,093 | 23:57:16 31/03/2026 |
| 223 | Paribu |
DOGE/TRY | $0.09165 | $1,634,518 | 00:02:23 01/04/2026 |
| 224 | Pionex |
DOGE/BTC | $0.09143 | $1,625,334 | 23:57:16 31/03/2026 |
| 225 |  Bitvavo |
DOGE/EUR | $0.09145 | $1,581,441 | 23:57:08 31/03/2026 |
| 226 | Bitrue |
DOGE/XRP | $0.09157 | $1,559,257 | 23:57:13 31/03/2026 |
| 227 |  ADEN |
DOGE/USDT | $0.09169 | $1,555,994 | 00:03:46 01/04/2026 |
| 228 | WhiteBIT |
DOGE/TRY | $0.09157 | $1,535,349 | 23:57:10 31/03/2026 |
| 229 | Bitget |
DOGE/USDC | $0.09153 | $1,524,028 | 23:54:07 31/03/2026 |
| 230 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,412 | 00:00:11 01/04/2026 |
| 231 | Bitbaby |
DOGE/USDC | $0.09137 | $1,509,029 | 23:57:15 31/03/2026 |
| 232 |  ApeX Omni |
DOGE/USDT | $0.09181 | $1,508,402 | 00:03:16 01/04/2026 |
| 233 | Aivora Exchange |
DOGE/USDC | $0.09153 | $1,502,346 | 00:00:17 01/04/2026 |
| 234 | XT.COM |
DOGE/USD1 | $0.09149 | $1,467,585 | 23:57:12 31/03/2026 |
| 235 |  AlphaX |
DOGE/USDT | $0.09157 | $1,433,643 | 00:00:17 01/04/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.09146 | $1,431,045 | 23:57:13 31/03/2026 |
| 237 | Pionex |
DOGE/ETH | $0.09136 | $1,408,378 | 23:57:16 31/03/2026 |
| 238 |  TGEX |
DOGE/USDT | $0.09059 | $1,309,220 | 23:57:15 31/03/2026 |
| 239 | BitMart |
DOGE/USDC | $0.09145 | $1,268,935 | 23:57:10 31/03/2026 |
| 240 |  BlueBit |
DOGE/USDT | $0.09152 | $1,220,163 | 00:00:07 01/04/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.09158 | $1,208,615 | 23:54:11 31/03/2026 |
| 242 |  Coincall |
DOGE/USD | $0.09177 | $1,206,097 | 00:03:16 01/04/2026 |
| 243 |  P2B |
DOGE/USDT | $0.09152 | $1,173,054 | 23:54:07 31/03/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.09147 | $1,162,822 | 23:57:13 31/03/2026 |
| 245 | NovaEx |
DOGE/USDC | $0.09153 | $1,136,905 | 00:00:09 01/04/2026 |
| 246 |  Dex-Trade |
DOGE/USDT | $0.09144 | $1,135,049 | 23:57:07 31/03/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.09163 | $1,120,220 | 00:00:13 01/04/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.09148 | $1,096,912 | 00:00:08 01/04/2026 |
| 249 |  VinDAX |
DOGE/USDT | $0.09136 | $1,079,052 | 00:00:12 01/04/2026 |
| 250 |  Bit2Me |
DOGE/EUR | $0.09147 | $1,049,561 | 23:57:11 31/03/2026 |
| 251 | BlockFin |
DOGE/USDC | $0.09140 | $1,045,402 | 23:57:07 31/03/2026 |
| 252 |  Nivex |
DOGE/USDT | $0.09152 | $1,010,785 | 00:00:07 01/04/2026 |
| 253 |  SunX |
DOGE/USDT | $0.09182 | $1,003,941 | 00:03:16 01/04/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.09146 | $987,845 | 23:57:07 31/03/2026 |
| 255 |  Backpack Exchange |
DOGE/USDC | $0.09143 | $943,498 | 23:57:16 31/03/2026 |
| 256 |  CoinTR |
DOGE/USDT | $0.09148 | $874,712 | 23:57:07 31/03/2026 |
| 257 |  BitoPro |
DOGE/TWD | $0.09169 | $800,982 | 00:00:08 01/04/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.09146 | $786,427 | 23:57:13 31/03/2026 |
| 259 | MEXC |
DOGE/USDE | $0.09164 | $759,615 | 23:51:11 31/03/2026 |
| 260 | Bybit |
DOGE/USD | $0.09153 | $746,708 | 23:54:16 31/03/2026 |
| 261 |  PrimeXBT |
DOGE/USDT | $0.09156 | $745,326 | 00:00:16 01/04/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.09153 | $717,641 | 23:57:10 31/03/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.09137 | $713,845 | 23:57:15 31/03/2026 |
| 264 | Cofinex |
DOGE/USDC | $0.09128 | $678,410 | 00:00:15 01/04/2026 |
| 265 |  Ekbit |
DOGE/USDT | $0.09156 | $678,164 | 00:00:16 01/04/2026 |
| 266 | Kraken |
XDG/USDT | $0.09136 | $676,563 | 23:59:58 31/03/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.09144 | $653,374 | 23:57:07 31/03/2026 |
| 268 | Binance |
DOGE/BTC | $0.09183 | $627,285 | 23:56:52 31/03/2026 |
| 269 |  Bybit EU |
DOGE/USDC | $0.09118 | $625,667 | 00:00:12 01/04/2026 |
| 270 | BloFin |
DOGE/USDC | $0.09163 | $621,035 | 23:54:11 31/03/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.09166 | $615,029 | 23:56:23 31/03/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.09146 | $592,033 | 23:57:13 31/03/2026 |
| 273 | Bit2Me |
DOGE/USDC | $0.09146 | $556,425 | 23:57:11 31/03/2026 |
| 274 | Hibt |
DOGE/USDC | $0.09139 | $555,196 | 23:57:10 31/03/2026 |
| 275 | AlphaX |
DOGE/USDT | $0.09141 | $520,482 | 00:00:09 01/04/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.09156 | $509,901 | 00:00:12 01/04/2026 |
| 277 | Toobit |
DOGE/USDC | $0.09146 | $508,691 | 23:57:12 31/03/2026 |
| 278 |  KoinBX |
DOGE/INR | $0.09522 | $493,919 | 00:00:13 01/04/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.09147 | $482,700 | 23:57:13 31/03/2026 |
| 280 | MEXC |
DOGE/EUR | $0.09167 | $470,950 | 23:51:11 31/03/2026 |
| 281 | AscendEX |
DOGE/USDT | $0.09142 | $468,907 | 23:54:12 31/03/2026 |
| 282 |  Binance TH |
DOGE/USDT | $0.09145 | $462,658 | 23:57:10 31/03/2026 |
| 283 | KoinBX |
DOGE/USDT | $0.09139 | $462,266 | 00:00:13 01/04/2026 |
| 284 | WhiteBIT |
DOGE/EUR | $0.09149 | $461,123 | 23:57:10 31/03/2026 |
| 285 | Hyperliquid |
hyna:DOGE/USD | $0.09152 | $419,576 | 23:54:27 31/03/2026 |
| 286 | BingX |
DOGE/USDC | $0.09138 | $402,363 | 23:57:10 31/03/2026 |
| 287 |  BitDelta |
DOGE/USDC | $0.09156 | $382,701 | 00:00:10 01/04/2026 |
| 288 | Binance |
DOGE/EUR | $0.09142 | $377,349 | 23:56:52 31/03/2026 |
| 289 | Bybit |
DOGE/USDC | $0.09157 | $372,249 | 23:54:09 31/03/2026 |
| 290 | BitMEX |
DOGE/USD | $0.09190 | $366,452 | 23:57:15 31/03/2026 |
| 291 |  Superp |
DOGE/USDT | $0.09169 | $365,113 | 00:03:16 01/04/2026 |
| 292 | Phemex |
DOGE/USDC | $0.09144 | $361,322 | 23:57:10 31/03/2026 |
| 293 | Binance |
DOGE/JPY | $0.09147 | $361,214 | 23:56:52 31/03/2026 |
| 294 | WhiteBIT |
DOGE/BTC | $0.09158 | $358,899 | 23:57:10 31/03/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.09149 | $350,774 | 23:56:29 31/03/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.09149 | $350,099 | 23:59:53 31/03/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.09144 | $347,458 | 00:00:10 01/04/2026 |
| 298 | KCEX |
DOGE/USDC | $0.09152 | $339,636 | 23:57:08 31/03/2026 |
| 299 | BYDFi |
DOGE/USDC | $0.09141 | $330,292 | 00:00:16 01/04/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.09146 | $328,769 | 23:57:12 31/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 01/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,110,064,824 với tỷ giá $0.09142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.