Dogecoin DOGE
Xếp hạng #10
02:24:00 15/08/2026
Giá Dogecoin (DOGE)
$0.06964 -0.72%
0.000001109 BTC
1,804 VND
Thấp: $0.06923
Cao: $0.07026
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06964 | $2,159,303,848 | 02:00:08 15/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.06970 | $501,281,511 | 01:57:11 15/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06967 | $494,329,447 | 02:00:10 15/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.06967 | $490,402,777 | 02:00:09 15/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06966 | $279,786,616 | 01:57:17 15/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06966 | $230,362,531 | 01:57:19 15/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06962 | $153,325,072 | 02:00:16 15/08/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06966 | $151,048,764 | 01:54:16 15/08/2026 |
| 9 |  CEEX exchange |
DOGE/USDT | $0.06961 | $138,036,873 | 02:00:16 15/08/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.06964 | $133,411,943 | 01:57:15 15/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06968 | $116,851,668 | 01:57:15 15/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06966 | $115,668,329 | 01:48:15 15/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06964 | $90,102,726 | 01:57:16 15/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.06964 | $79,358,010 | 01:51:15 15/08/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.06965 | $77,711,227 | 01:57:15 15/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.06965 | $77,667,292 | 01:57:17 15/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.06964 | $72,220,900 | 01:57:19 15/08/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.06964 | $64,835,895 | 02:00:15 15/08/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.06965 | $64,686,616 | 01:57:15 15/08/2026 |
| 20 |  Echobit |
DOGE/USDT | $0.06965 | $64,524,003 | 01:57:16 15/08/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.06970 | $64,088,322 | 01:57:17 15/08/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.06961 | $62,668,046 | 02:00:15 15/08/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.06967 | $60,113,276 | 01:57:16 15/08/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.06962 | $55,118,518 | 02:00:16 15/08/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.06968 | $54,009,389 | 01:57:18 15/08/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.06965 | $53,405,748 | 01:57:16 15/08/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.06966 | $47,260,420 | 02:00:10 15/08/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.06966 | $45,547,266 | 01:57:16 15/08/2026 |
| 29 |  WHXEX |
DOGE/USDT | $0.06965 | $43,690,860 | 01:57:16 15/08/2026 |
| 30 |  Blockfinex |
DOGE/USDT | $0.06961 | $43,686,343 | 02:00:15 15/08/2026 |
| 31 |  idax exchange |
DOGE/USDT | $0.06961 | $43,684,680 | 02:00:19 15/08/2026 |
| 32 |  Koinbay |
DOGE/USDT | $0.06979 | $43,672,725 | 01:45:18 15/08/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.06964 | $41,592,903 | 01:54:16 15/08/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.06968 | $39,934,268 | 01:57:15 15/08/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.06961 | $37,593,081 | 02:00:17 15/08/2026 |
| 36 |  MSX |
DOGE/USD | $0.06967 | $33,385,995 | 02:03:17 15/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.06968 | $31,278,226 | 01:57:19 15/08/2026 |
| 38 |  Bitrue |
DOGE/USDT | $0.06963 | $29,369,908 | 01:57:17 15/08/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.06965 | $26,426,315 | 02:00:16 15/08/2026 |
| 40 |  AstralX |
DOGE/USDT | $0.06966 | $26,044,023 | 02:00:10 15/08/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.06964 | $25,705,782 | 02:00:15 15/08/2026 |
| 42 |  Websea |
DOGE/USDT | $0.06968 | $25,269,068 | 01:57:17 15/08/2026 |
| 43 |  CoinMy |
DOGE/USDT | $0.06963 | $24,723,649 | 02:00:16 15/08/2026 |
| 44 |  Aivora Exchange |
DOGE/USDT | $0.06961 | $24,637,265 | 02:00:16 15/08/2026 |
| 45 | Pionex |
DOGE/USDT | $0.06970 | $23,908,189 | 01:57:12 15/08/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.06966 | $23,664,909 | 01:57:15 15/08/2026 |
| 47 |  4E |
DOGE/USDT | $0.06964 | $23,502,374 | 02:00:15 15/08/2026 |
| 48 | AstralX |
DOGE/USDT | $0.06966 | $23,190,312 | 01:57:17 15/08/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.06964 | $23,118,424 | 01:57:25 15/08/2026 |
| 50 |  BlockFin |
DOGE/USDT | $0.06962 | $22,855,265 | 02:00:15 15/08/2026 |
| 51 |  UZX |
DOGE/USDT | $0.06966 | $21,621,796 | 01:57:15 15/08/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.06959 | $21,273,995 | 02:00:17 15/08/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.06963 | $21,268,908 | 01:54:16 15/08/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.06967 | $21,133,933 | 01:57:15 15/08/2026 |
| 55 |  Picol |
DOGE/USDT | $0.06966 | $21,097,701 | 02:00:10 15/08/2026 |
| 56 |  BingX |
DOGE/USDT | $0.06966 | $18,793,402 | 01:57:17 15/08/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.06962 | $18,486,045 | 02:00:15 15/08/2026 |
| 58 |  YEX |
DOGE/USDT | $0.06961 | $18,218,462 | 02:00:16 15/08/2026 |
| 59 | FameEX |
DOGE/USDT | $0.06968 | $17,847,796 | 01:57:11 15/08/2026 |
| 60 |  IMBX |
DOGE/USDT | $0.06961 | $16,646,757 | 02:00:17 15/08/2026 |
| 61 |  BiFinance |
DOGE/USDT | $0.06970 | $16,608,973 | 01:57:12 15/08/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.06968 | $16,070,209 | 01:48:17 15/08/2026 |
| 63 |  Gate |
DOGE/USDT | $0.06965 | $15,957,431 | 01:54:20 15/08/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.06965 | $15,563,065 | 02:00:07 15/08/2026 |
| 65 | Binance |
DOGE/USDT | $0.06970 | $14,719,513 | 01:56:54 15/08/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.06966 | $14,520,303 | 01:57:15 15/08/2026 |
| 67 |  WOO X Pro |
DOGE/USDT | $0.06962 | $14,163,890 | 02:00:16 15/08/2026 |
| 68 |  LBank |
DOGE/USDT | $0.06965 | $13,584,794 | 01:57:16 15/08/2026 |
| 69 |  EdgeX |
DOGE/USDC | $0.06958 | $13,483,222 | 02:03:17 15/08/2026 |
| 70 | Gate |
DOGE/USDT | $0.06970 | $12,100,420 | 01:56:24 15/08/2026 |
| 71 |  x.me Exchange |
DOGE/USDT | $0.06966 | $11,981,727 | 01:57:19 15/08/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.06964 | $11,876,844 | 01:54:18 15/08/2026 |
| 73 |  BitxEX |
DOGE/USDT | $0.06966 | $11,608,612 | 02:00:11 15/08/2026 |
| 74 |  Poloniex |
DOGE/USDT | $0.06969 | $11,605,051 | 01:59:53 15/08/2026 |
| 75 | Batonex |
DOGE/USDT | $0.06967 | $11,284,386 | 02:00:07 15/08/2026 |
| 76 | BVOX |
DOGE/USDT | $0.06964 | $11,215,495 | 01:51:08 15/08/2026 |
| 77 |  WhiteBIT |
DOGE/USDT | $0.06971 | $10,809,205 | 01:57:07 15/08/2026 |
| 78 | Deepcoin |
DOGE/USDT | $0.06970 | $10,650,801 | 01:57:11 15/08/2026 |
| 79 | Binance |
DOGE/USDC | $0.06965 | $10,558,324 | 01:54:16 15/08/2026 |
| 80 |  KTX |
DOGE/USDT | $0.06961 | $10,463,392 | 02:00:16 15/08/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.06965 | $9,699,295 | 01:57:15 15/08/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.06965 | $9,331,212 | 01:57:15 15/08/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.06968 | $9,296,187 | 01:57:10 15/08/2026 |
| 84 |  BitGW Exchange |
DOGE/USDT | $0.06967 | $8,331,793 | 02:00:07 15/08/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.06967 | $8,269,220 | 01:57:16 15/08/2026 |
| 86 |  OKX |
DOGE/USDT | $0.06970 | $8,182,506 | 01:56:53 15/08/2026 |
| 87 |  Gems Trade |
DOGE/USDT | $0.06967 | $8,181,936 | 02:00:08 15/08/2026 |
| 88 |  AlphaX |
DOGE/USDT | $0.06964 | $7,984,990 | 02:00:11 15/08/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.06961 | $7,830,222 | 02:00:16 15/08/2026 |
| 90 |  Phemex |
DOGE/USDT | $0.06969 | $7,654,560 | 01:57:16 15/08/2026 |
| 91 | Hotcoin |
DOGE/USDT | $0.06969 | $7,599,550 | 01:57:17 15/08/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.06970 | $7,578,503 | 01:57:09 15/08/2026 |
| 93 |  HTX |
DOGE/USDT | $0.06973 | $7,534,396 | 01:06:22 15/08/2026 |
| 94 |  BTCC |
DOGE/USDT | $0.06969 | $7,361,537 | 01:57:12 15/08/2026 |
| 95 | 4E |
DOGE/USDT | $0.06966 | $7,286,585 | 02:00:10 15/08/2026 |
| 96 |  OneEx |
DOGE/USDT | $0.06965 | $6,756,200 | 02:00:16 15/08/2026 |
| 97 | BloFin |
DOGE/USDT | $0.06965 | $6,489,531 | 01:54:16 15/08/2026 |
| 98 |  Azbit |
DOGE/USDT | $0.06969 | $6,444,270 | 01:57:11 15/08/2026 |
| 99 | Aivora Exchange |
DOGE/USDC | $0.06962 | $6,053,926 | 02:00:16 15/08/2026 |
| 100 | BiKing |
DOGE/USDT | $0.06971 | $5,742,201 | 01:57:11 15/08/2026 |
| 101 | Toobit |
DOGE/USDT | $0.06970 | $5,655,214 | 01:57:11 15/08/2026 |
| 102 |  Venus |
DOGE/vDOGE | $0.06969 | $5,429,674 | 01:57:12 15/08/2026 |
| 103 |  BitTap |
DOGE/USDT | $0.06961 | $5,392,454 | 02:00:16 15/08/2026 |
| 104 | WHXEX |
DOGE/USD | $0.06967 | $5,311,628 | 01:57:16 15/08/2026 |
| 105 | Blockfinex |
DOGE/USD | $0.06965 | $5,310,344 | 02:00:15 15/08/2026 |
| 106 | UZX |
DOGE/USDT | $0.06971 | $5,066,678 | 01:57:10 15/08/2026 |
| 107 | AlphaX |
DOGE/USDT | $0.06963 | $5,046,632 | 02:00:17 15/08/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.06970 | $4,881,516 | 01:57:10 15/08/2026 |
| 109 | Websea |
DOGE/USDT | $0.06979 | $4,689,061 | 01:45:08 15/08/2026 |
| 110 |  Aster |
DOGE/USDT | $0.06965 | $4,641,007 | 01:54:15 15/08/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.06973 | $4,495,277 | 01:56:59 15/08/2026 |
| 112 | Hibt |
DOGE/USDT | $0.06971 | $4,346,850 | 01:57:12 15/08/2026 |
| 113 | BingX |
DOGE/USD | $0.06968 | $4,217,905 | 01:57:17 15/08/2026 |
| 114 | CoinP |
DOGE/USDT | $0.06970 | $4,080,831 | 01:57:11 15/08/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.06964 | $3,949,956 | 01:51:07 15/08/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.06963 | $3,938,070 | 02:00:11 15/08/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.06970 | $3,921,512 | 01:57:07 15/08/2026 |
| 118 | WEEX |
DOGE/USDT | $0.06969 | $3,889,213 | 01:57:13 15/08/2026 |
| 119 |  Upbit |
DOGE/KRW | $0.06949 | $3,849,737 | 01:56:24 15/08/2026 |
| 120 | OneEx |
DOGE/USDT | $0.06966 | $3,769,812 | 02:00:09 15/08/2026 |
| 121 |  XT.COM |
DOGE/USDT | $0.06971 | $3,680,000 | 01:57:08 15/08/2026 |
| 122 | YEX |
DOGE/USD | $0.06964 | $3,613,045 | 02:00:16 15/08/2026 |
| 123 | IBIT Global |
DOGE/USDT | $0.06965 | $3,459,738 | 02:00:12 15/08/2026 |
| 124 |  CoinChief |
DOGE/USDT | $0.06970 | $3,447,464 | 01:57:12 15/08/2026 |
| 125 |  AIA Exchange |
DOGE/USDT | $0.06967 | $3,389,685 | 02:00:11 15/08/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.06936 | $3,341,529 | 18:51:16 14/08/2026 |
| 127 | MEXC |
DOGE/USDT | $0.06970 | $3,190,626 | 01:57:11 15/08/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.06970 | $3,171,128 | 01:57:07 15/08/2026 |
| 129 |  Hyperliquid |
DOGE/USDC | $0.06974 | $3,167,644 | 01:57:34 15/08/2026 |
| 130 | LBank |
DOGE/USDT | $0.06971 | $3,094,895 | 01:57:12 15/08/2026 |
| 131 | Phemex |
DOGE/USDT | $0.06973 | $2,995,309 | 01:57:08 15/08/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.06968 | $2,894,728 | 01:57:25 15/08/2026 |
| 133 | CoinW |
DOGE/USDT | $0.06971 | $2,851,331 | 01:57:07 15/08/2026 |
| 134 |  XXKK |
DOGE/USDT | $0.06968 | $2,830,012 | 02:00:08 15/08/2026 |
| 135 |  Superp |
DOGE/USDT | $0.06959 | $2,786,650 | 02:03:16 15/08/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.06967 | $2,737,941 | 02:00:10 15/08/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.06967 | $2,737,799 | 02:00:12 15/08/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.06967 | $2,731,186 | 02:00:08 15/08/2026 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.06969 | $2,725,106 | 01:59:23 15/08/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.06970 | $2,719,935 | 01:48:09 15/08/2026 |
| 141 | BITmarkets |
DOGE/USD | $0.06969 | $2,546,917 | 02:00:08 15/08/2026 |
| 142 | B2Z Exchange |
DOGE/USD | $0.06969 | $2,546,894 | 02:00:07 15/08/2026 |
| 143 |  BitDelta |
DOGE/USDT | $0.06971 | $2,532,120 | 01:57:11 15/08/2026 |
| 144 | Ourbit |
DOGE/USDT | $0.06971 | $2,514,772 | 01:57:08 15/08/2026 |
| 145 | BitradeX |
DOGE/USDT | $0.06970 | $2,473,008 | 01:57:09 15/08/2026 |
| 146 |  VinDAX |
DOGE/USDT | $0.06966 | $2,337,065 | 02:00:08 15/08/2026 |
| 147 | CoinMy |
DOGE/USDT | $0.06966 | $2,321,988 | 02:00:12 15/08/2026 |
| 148 | Aivora Exchange |
DOGE/USDT | $0.06967 | $2,271,366 | 02:00:13 15/08/2026 |
| 149 | YEX |
DOGE/USDT | $0.06966 | $2,256,602 | 02:00:09 15/08/2026 |
| 150 | Toobit |
DOGE/USDC | $0.06965 | $2,192,989 | 01:57:19 15/08/2026 |
| 151 | KuCoin |
DOGE/USDT | $0.06968 | $2,145,397 | 01:55:53 15/08/2026 |
| 152 | Echobit |
DOGE/USDT | $0.06970 | $2,131,212 | 01:57:08 15/08/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.06969 | $2,127,552 | 02:00:16 15/08/2026 |
| 154 | Bitget |
DOGE/USDT | $0.06968 | $2,119,607 | 01:54:59 15/08/2026 |
| 155 | Biconomy.com |
DOGE/USDC | $0.06971 | $2,021,745 | 01:57:07 15/08/2026 |
| 156 |  Bitcastle |
DOGE/USDT | $0.06960 | $1,989,201 | 02:00:18 15/08/2026 |
| 157 | Bybit |
DOGE/USDT | $0.06967 | $1,934,601 | 01:54:12 15/08/2026 |
| 158 |  Coinbase International Exchange |
DOGE/USDC | $0.06968 | $1,926,183 | 02:00:16 15/08/2026 |
| 159 | Pionex |
DOGE/USDT | $0.06965 | $1,917,067 | 01:57:16 15/08/2026 |
| 160 | BTSE |
DOGE/USDT | $0.06971 | $1,902,335 | 01:57:08 15/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06963 | $1,874,849 | 02:03:50 15/08/2026 |
| 162 | Pionex |
DOGE/ETH | $0.06964 | $1,864,050 | 01:57:16 15/08/2026 |
| 163 | B2Z Exchange |
DOGE/USDT | $0.06966 | $1,799,117 | 02:00:07 15/08/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.06966 | $1,799,085 | 02:00:08 15/08/2026 |
| 165 | TruBit Pro Exchange |
DOGE/USDT | $0.06980 | $1,686,505 | 02:00:12 15/08/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.06967 | $1,638,712 | 02:00:09 15/08/2026 |
| 167 |  CoinEx |
DOGE/USDT | $0.06969 | $1,600,034 | 01:57:15 15/08/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.06964 | $1,472,066 | 02:00:12 15/08/2026 |
| 169 |  AEGET |
DOGE/USDT | $0.06970 | $1,471,259 | 01:57:12 15/08/2026 |
| 170 |  GroveX |
DOGE/USDT | $0.06969 | $1,453,993 | 01:57:12 15/08/2026 |
| 171 | DigiFinex |
DOGE/USDT | $0.06968 | $1,400,082 | 01:54:10 15/08/2026 |
| 172 |  Crypto.com Exchange |
DOGE/USD | $0.06965 | $1,318,613 | 01:51:20 15/08/2026 |
| 173 |  Ekbit |
DOGE/USDT | $0.06962 | $1,305,636 | 02:00:15 15/08/2026 |
| 174 |  CRMClick |
DOGE/USDT | $0.06966 | $1,300,662 | 01:54:13 15/08/2026 |
| 175 | HTX |
DOGE/USDT | $0.06967 | $1,300,620 | 01:59:54 15/08/2026 |
| 176 |  Bithumb |
DOGE/KRW | $0.06953 | $1,230,928 | 01:59:53 15/08/2026 |
| 177 | Binance |
DOGE/FDUSD | $0.06969 | $1,131,176 | 01:56:32 15/08/2026 |
| 178 |  BitKan |
DOGE/USDT | $0.06968 | $1,058,238 | 02:00:09 15/08/2026 |
| 179 | WhiteBIT |
DOGE/WBT | $0.06975 | $1,018,995 | 01:57:07 15/08/2026 |
| 180 |  EVEDEX |
DOGE/USD | $0.06959 | $1,006,041 | 02:03:15 15/08/2026 |
| 181 | Binance |
DOGE/USDC | $0.06973 | $958,019 | 01:56:54 15/08/2026 |
| 182 | CoinEx |
DOGE/USDT | $0.06967 | $953,403 | 01:59:23 15/08/2026 |
| 183 |  Bitbank |
DOGE/JPY | $0.06975 | $944,241 | 01:57:11 15/08/2026 |
| 184 |  BlueBit |
DOGE/USDT | $0.06968 | $922,967 | 02:00:09 15/08/2026 |
| 185 | Toobit |
DOGE/USDC | $0.06972 | $921,488 | 01:57:11 15/08/2026 |
| 186 | WhiteBIT |
DOGE/TRY | $0.06964 | $920,700 | 01:57:07 15/08/2026 |
| 187 | CZR Exchange |
DOGE/USDT | $0.06964 | $920,362 | 02:00:17 15/08/2026 |
| 188 | Bitbase |
DOGE/USDT | $0.06965 | $865,928 | 01:51:11 15/08/2026 |
| 189 | IMBX |
DOGE/USDT | $0.06968 | $865,867 | 02:00:10 15/08/2026 |
| 190 | Crypto.com Exchange |
DOGE/USD | $0.06972 | $859,140 | 01:57:07 15/08/2026 |
| 191 | KCEX |
DOGE/USDT | $0.06971 | $853,215 | 01:57:07 15/08/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.06962 | $805,636 | 02:00:15 15/08/2026 |
| 193 | BitDelta |
DOGE/USDC | $0.06972 | $800,565 | 01:57:11 15/08/2026 |
| 194 |  Niza.io |
DOGE/USDT | $0.06971 | $797,756 | 01:57:15 15/08/2026 |
| 195 | YEX |
DOGE/USDC | $0.06961 | $787,059 | 02:00:16 15/08/2026 |
| 196 |  AllinX |
DOGE/USDT | $0.06970 | $745,834 | 01:18:07 15/08/2026 |
| 197 |  Kraken |
XDG/USD | $0.06969 | $738,971 | 01:59:54 15/08/2026 |
| 198 |  Deribit |
DOGE/USDC | $0.06975 | $729,473 | 01:33:53 15/08/2026 |
| 199 | WhiteBIT |
DOGE/BTC | $0.06968 | $727,655 | 01:57:07 15/08/2026 |
| 200 | WhiteBIT |
DOGE/USDC | $0.06967 | $723,275 | 01:57:07 15/08/2026 |
| 201 | BingX |
DOGE/USDT | $0.06970 | $720,123 | 01:54:08 15/08/2026 |
| 202 | Koinbay |
DOGE/USDC | $0.06971 | $718,148 | 01:48:09 15/08/2026 |
| 203 | idax exchange |
DOGE/USDC | $0.06967 | $716,235 | 02:00:12 15/08/2026 |
| 204 | WHXEX |
DOGE/USDC | $0.06967 | $716,058 | 02:00:08 15/08/2026 |
| 205 |  KlicklX |
DOGE/USDT | $0.06967 | $714,394 | 02:00:12 15/08/2026 |
| 206 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,916 | 02:00:09 15/08/2026 |
| 207 | KTX |
DOGE/USDT | $0.06967 | $685,375 | 02:00:12 15/08/2026 |
| 208 |  Kalshi |
DOGE/USD | $0.06958 | $676,782 | 02:03:15 15/08/2026 |
| 209 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,054 | 02:00:10 15/08/2026 |
| 210 | Bitunix |
DOGE/USDT | $0.06970 | $666,825 | 01:48:12 15/08/2026 |
| 211 | HTX |
DOGE/USD | $0.06975 | $662,587 | 01:06:22 15/08/2026 |
| 212 | Bitunix |
DOGE/USD | $0.06974 | $660,899 | 01:48:17 15/08/2026 |
| 213 |  Cryptomus |
DOGE/USDT | $0.06969 | $655,197 | 02:00:08 15/08/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.06970 | $645,114 | 01:57:07 15/08/2026 |
| 215 |  KoinBX |
DOGE/INR | $0.07374 | $638,568 | 02:00:09 15/08/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.06968 | $605,192 | 01:57:16 15/08/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.06957 | $604,028 | 02:03:22 15/08/2026 |
| 218 |  MGBX |
DOGE/USDT | $0.06971 | $598,265 | 01:57:08 15/08/2026 |
| 219 |  CoinTR |
DOGE/USDT | $0.06971 | $593,740 | 01:57:09 15/08/2026 |
| 220 | Zoomex |
DOGE/USDT | $0.06972 | $580,654 | 01:57:08 15/08/2026 |
| 221 | BlockFin |
DOGE/USDC | $0.06969 | $574,891 | 02:00:07 15/08/2026 |
| 222 |  Blynex |
DOGE/USDT | $0.06972 | $567,765 | 01:54:11 15/08/2026 |
| 223 | Bitbase |
DOGE/USDC | $0.06968 | $542,223 | 01:57:19 15/08/2026 |
| 224 |  BigONE |
DOGE/USDT | $0.06970 | $519,989 | 01:48:08 15/08/2026 |
| 225 | BitTap |
DOGE/USDT | $0.06967 | $492,579 | 02:00:10 15/08/2026 |
| 226 |  TxFlow |
DOGE/USDC | $0.06962 | $480,528 | 02:00:31 15/08/2026 |
| 227 | BTCC |
DOGE/USDC | $0.06969 | $479,671 | 01:57:12 15/08/2026 |
| 228 | Crypto.com Exchange |
DOGE/USDT | $0.06968 | $470,800 | 01:57:07 15/08/2026 |
| 229 | Binance |
DOGE/USD1 | $0.06972 | $456,740 | 01:56:54 15/08/2026 |
| 230 | ZKE |
DOGE/USDC | $0.06967 | $429,635 | 02:00:09 15/08/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.06967 | $426,769 | 02:00:13 15/08/2026 |
| 232 | x.me Exchange |
DOGE/USDT | $0.06969 | $409,652 | 01:57:15 15/08/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.06966 | $399,908 | 02:00:11 15/08/2026 |
| 234 | Binance |
DOGE/TRY | $0.06961 | $394,213 | 01:56:32 15/08/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.06971 | $387,214 | 01:57:09 15/08/2026 |
| 236 |  ALP.COM |
DOGE/USDT | $0.06967 | $386,816 | 02:00:08 15/08/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.06971 | $383,178 | 01:57:09 15/08/2026 |
| 238 |  SunX |
DOGE/USDT | $0.07186 | $374,013 | 02:03:17 15/08/2026 |
| 239 | Bitget |
DOGE/USD | $0.06969 | $364,429 | 01:54:16 15/08/2026 |
| 240 | Cofinex |
DOGE/USD | $0.06975 | $364,171 | 02:00:17 15/08/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.06970 | $354,570 | 01:57:09 15/08/2026 |
| 242 | BloFin |
DOGE/USDC | $0.06974 | $344,578 | 01:57:10 15/08/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.06968 | $328,199 | 02:00:10 15/08/2026 |
| 244 |  Coincall |
DOGE/USD | $0.06962 | $327,145 | 02:03:17 15/08/2026 |
| 245 |  PrimeXBT |
DOGE/USDT | $0.06963 | $317,343 | 02:00:17 15/08/2026 |
| 246 |  Bitvavo |
DOGE/EUR | $0.06969 | $306,939 | 01:57:12 15/08/2026 |
| 247 | MEXC |
DOGE/USD1 | $0.06969 | $296,087 | 01:57:11 15/08/2026 |
| 248 |  P2B |
DOGE/USDT | $0.06968 | $284,995 | 01:54:08 15/08/2026 |
| 249 | ASTX |
DOGE/USDT | $0.06962 | $277,370 | 02:00:16 15/08/2026 |
| 250 |  Cat.Ex |
DOGE/USDT | $0.06968 | $270,732 | 02:00:07 15/08/2026 |
| 251 |  NexDAX |
DOGE/USDT | $0.06965 | $264,218 | 02:00:20 15/08/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.06963 | $264,033 | 02:00:11 15/08/2026 |
| 253 |  Binance TR |
DOGE/TRY | $0.06961 | $250,053 | 01:57:10 15/08/2026 |
| 254 |  Variational |
DOGE/USDC | $0.06954 | $248,956 | 02:03:17 15/08/2026 |
| 255 | XT.COM |
DOGE/USD1 | $0.06972 | $228,380 | 01:57:08 15/08/2026 |
| 256 |  MemeMax |
DOGE/USDC | $0.06960 | $222,399 | 02:03:16 15/08/2026 |
| 257 |  Orderly |
DOGE/USDC | $0.06969 | $222,395 | 02:03:16 15/08/2026 |
| 258 |  Coinstore |
DOGE/USDT | $0.06968 | $222,122 | 01:57:11 15/08/2026 |
| 259 | BitxEX |
DOGE/USDT | $0.06962 | $221,928 | 02:00:15 15/08/2026 |
| 260 |  Extended |
DOGE/USD | $0.06983 | $219,421 | 02:03:16 15/08/2026 |
| 261 | Bitbase |
DOGE/USDC | $0.06965 | $216,661 | 01:51:11 15/08/2026 |
| 262 | BITmarkets |
DOGE/USDC | $0.06968 | $214,032 | 02:00:08 15/08/2026 |
| 263 | B2Z Exchange |
DOGE/USDC | $0.06968 | $214,026 | 02:00:07 15/08/2026 |
| 264 |  Bitazza |
DOGE/USDT | $0.06966 | $210,515 | 02:00:12 15/08/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.06972 | $204,931 | 01:57:09 15/08/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.06976 | $203,840 | 01:57:07 15/08/2026 |
| 267 | P2B |
DOGE/USDC | $0.06966 | $202,138 | 01:54:08 15/08/2026 |
| 268 |  SecondBTC |
DOGE/USDT | $0.06968 | $193,649 | 01:57:11 15/08/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.06970 | $186,052 | 01:48:17 15/08/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.06970 | $184,881 | 01:57:09 15/08/2026 |
| 271 | AEGET |
DOGE/USDT | $0.06961 | $176,689 | 02:00:20 15/08/2026 |
| 272 | CoinEx |
DOGE/BTC | $0.06951 | $176,028 | 01:59:23 15/08/2026 |
| 273 | KuCoin |
DOGE/KCS | $0.06968 | $173,444 | 01:55:53 15/08/2026 |
| 274 | Azbit |
DOGE/BTC | $0.06965 | $169,953 | 01:57:11 15/08/2026 |
| 275 |  CEX.IO |
DOGE/USD | $0.06974 | $168,283 | 01:57:07 15/08/2026 |
| 276 |  Bit2Me |
DOGE/EUR | $0.06971 | $164,035 | 01:57:10 15/08/2026 |
| 277 | Bybit |
DOGE/USDC | $0.06965 | $155,627 | 01:54:12 15/08/2026 |
| 278 |  PointPay |
DOGE/USDT | $0.06972 | $154,569 | 01:57:07 15/08/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.06970 | $154,453 | 01:57:09 15/08/2026 |
| 280 |  Lighter |
DOGE/USDC | $0.06979 | $153,809 | 01:57:15 15/08/2026 |
| 281 | OKX |
DOGE/USDC | $0.06973 | $152,910 | 01:56:23 15/08/2026 |
| 282 | Phemex |
DOGE/USDC | $0.06968 | $148,236 | 01:57:08 15/08/2026 |
| 283 | SuperEx |
DOGE/BTC | $0.07103 | $144,357 | 02:00:11 15/08/2026 |
| 284 | WhiteBIT |
DOGE/EUR | $0.06972 | $141,527 | 01:57:07 15/08/2026 |
| 285 |  Bitcoiva |
DOGE/INR | $0.07257 | $140,429 | 02:00:10 15/08/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.06958 | $124,875 | 01:57:09 15/08/2026 |
| 287 |  ApeX Omni |
DOGE/USDT | $0.06962 | $123,014 | 02:03:16 15/08/2026 |
| 288 | Bitget |
DOGE/USDC | $0.06967 | $120,227 | 01:54:59 15/08/2026 |
| 289 | KoinBX |
DOGE/USDT | $0.06968 | $118,524 | 02:00:09 15/08/2026 |
| 290 | Binance |
DOGE/EUR | $0.06969 | $118,451 | 01:56:54 15/08/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,821.94 | $115,961 | 01:56:22 15/08/2026 |
| 292 | KCEX |
DOGE/USDC | $0.06971 | $114,560 | 01:57:07 15/08/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.06969 | $108,357 | 01:54:16 15/08/2026 |
| 294 | Hibt |
DOGE/USDC | $0.06971 | $105,408 | 01:57:12 15/08/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.06970 | $105,271 | 02:00:16 15/08/2026 |
| 296 |  Coinone |
DOGE/KRW | $0.06960 | $98,313.46 | 01:59:53 15/08/2026 |
| 297 | Cofinex |
DOGE/USDC | $0.06962 | $95,745.43 | 02:00:17 15/08/2026 |
| 298 |  BtcTurk | Kripto |
DOGE/TRY | $0.06960 | $88,752.89 | 01:59:23 15/08/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.06977 | $88,333.56 | 01:57:07 15/08/2026 |
| 300 |  Binance TH |
DOGE/USDT | $0.06971 | $86,739.79 | 01:57:08 15/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 15/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,159,303,848 với tỷ giá $0.06964.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.