Dogecoin DOGE
Xếp hạng #10
01:28:00 27/08/2026
Giá Dogecoin (DOGE)
$0.08484 -4.53%
0.000001082 BTC
2,198 VND
Thấp: $0.08402
Cao: $0.08923
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08493 | $5,277,674,267 | 01:00:11 27/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08495 | $682,597,874 | 00:57:21 27/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08497 | $492,416,535 | 01:00:09 27/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08499 | $488,437,702 | 01:00:08 27/08/2026 |
| 5 |  Binance |
DOGE/USDT | $0.08489 | $454,017,317 | 00:54:17 27/08/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.08478 | $439,028,026 | 01:00:16 27/08/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.08499 | $409,478,292 | 00:57:15 27/08/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.08493 | $343,684,113 | 00:57:16 27/08/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.08498 | $335,192,069 | 00:57:12 27/08/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.08497 | $317,013,427 | 00:57:15 27/08/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.08493 | $272,442,910 | 00:57:17 27/08/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.08482 | $242,051,447 | 01:00:16 27/08/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.08496 | $236,966,480 | 00:57:15 27/08/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08494 | $223,229,811 | 00:57:17 27/08/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.08496 | $205,522,341 | 00:57:15 27/08/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.08494 | $194,102,389 | 00:57:15 27/08/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.08495 | $177,789,991 | 00:57:16 27/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.08495 | $169,278,700 | 00:57:17 27/08/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08492 | $147,355,194 | 00:54:18 27/08/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08479 | $145,743,665 | 01:00:15 27/08/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.08495 | $142,937,201 | 00:57:23 27/08/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.08480 | $141,949,318 | 01:00:16 27/08/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08487 | $131,625,829 | 00:54:15 27/08/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.08482 | $128,389,100 | 01:00:15 27/08/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.08496 | $128,221,990 | 00:57:17 27/08/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.08495 | $123,359,248 | 00:57:15 27/08/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.08476 | $122,750,950 | 01:00:15 27/08/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.08495 | $115,863,288 | 00:57:17 27/08/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.08479 | $113,450,059 | 01:00:17 27/08/2026 |
| 30 |  MSX |
DOGE/USD | $0.08479 | $111,237,747 | 01:03:57 27/08/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.08494 | $103,888,339 | 00:57:15 27/08/2026 |
| 32 |  4E |
DOGE/USDT | $0.08479 | $102,893,734 | 01:00:15 27/08/2026 |
| 33 |  Websea |
DOGE/USDT | $0.08490 | $100,266,711 | 00:57:17 27/08/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.08494 | $98,408,905 | 00:57:18 27/08/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.08496 | $91,398,867 | 00:57:16 27/08/2026 |
| 36 |  Bitbase |
DOGE/USDT | $0.08505 | $84,809,132 | 00:45:19 27/08/2026 |
| 37 |  BitxEX |
DOGE/USDT | $0.08491 | $81,653,376 | 01:00:10 27/08/2026 |
| 38 | Pionex |
DOGE/USDT | $0.08499 | $75,824,514 | 00:57:12 27/08/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.08477 | $75,427,463 | 01:00:18 27/08/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.08478 | $75,420,983 | 01:00:16 27/08/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.08480 | $75,420,312 | 01:00:15 27/08/2026 |
| 42 |  UZX |
DOGE/USDT | $0.08493 | $74,270,977 | 00:57:15 27/08/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.08490 | $74,260,115 | 00:54:15 27/08/2026 |
| 44 |  Bitget |
DOGE/USDT | $0.08486 | $73,626,242 | 00:54:16 27/08/2026 |
| 45 |  Cofinex |
DOGE/USDT | $0.08490 | $73,416,108 | 01:00:15 27/08/2026 |
| 46 | CEEX exchange |
DOGE/USDT | $0.08493 | $73,000,657 | 01:00:09 27/08/2026 |
| 47 |  YEX |
DOGE/USDT | $0.08631 | $70,150,568 | 08:57:16 26/08/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.08495 | $67,797,121 | 00:57:15 27/08/2026 |
| 49 |  Picol |
DOGE/USDT | $0.08492 | $66,878,230 | 01:00:09 27/08/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.08479 | $62,076,743 | 01:00:16 27/08/2026 |
| 51 |  KTX |
DOGE/USDT | $0.08481 | $60,432,509 | 01:00:16 27/08/2026 |
| 52 | Binance |
DOGE/USDT | $0.08498 | $58,981,350 | 00:56:54 27/08/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08481 | $56,919,033 | 01:00:17 27/08/2026 |
| 54 |  Gate |
DOGE/USDT | $0.08488 | $54,838,502 | 00:54:19 27/08/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.08478 | $53,656,175 | 01:00:17 27/08/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.08494 | $52,249,660 | 00:57:16 27/08/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.08479 | $49,076,222 | 01:00:17 27/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08498 | $42,486,908 | 00:57:11 27/08/2026 |
| 59 |  Bitunix |
DOGE/USDT | $0.08496 | $42,317,483 | 00:57:17 27/08/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.08488 | $42,208,662 | 01:00:15 27/08/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.08496 | $39,631,648 | 00:57:07 27/08/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.08495 | $38,855,743 | 00:54:07 27/08/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.08493 | $37,766,661 | 01:00:09 27/08/2026 |
| 64 |  OKX |
DOGE/USDT | $0.08494 | $37,746,621 | 00:56:24 27/08/2026 |
| 65 | Batonex |
DOGE/USDT | $0.08492 | $36,090,082 | 01:00:09 27/08/2026 |
| 66 |  EdgeX |
DOGE/USDC | $0.08473 | $35,060,424 | 01:03:16 27/08/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.08492 | $34,417,388 | 00:54:15 27/08/2026 |
| 68 | Binance |
DOGE/USDC | $0.08488 | $32,742,836 | 00:54:17 27/08/2026 |
| 69 |  AstralX |
DOGE/USDT | $0.08493 | $32,149,895 | 01:00:07 27/08/2026 |
| 70 | Echobit |
DOGE/USDT | $0.08498 | $31,846,564 | 00:57:12 27/08/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.08494 | $29,513,465 | 00:57:09 27/08/2026 |
| 72 | 4E |
DOGE/USDT | $0.08491 | $29,193,902 | 01:00:07 27/08/2026 |
| 73 | AstralX |
DOGE/USDT | $0.08477 | $28,722,027 | 01:00:15 27/08/2026 |
| 74 | Aivora Exchange |
DOGE/USDC | $0.08479 | $27,180,386 | 01:00:17 27/08/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.08489 | $26,679,990 | 01:00:15 27/08/2026 |
| 76 | FameEX |
DOGE/USDT | $0.08494 | $26,589,679 | 00:57:09 27/08/2026 |
| 77 |  BitMart |
DOGE/USDT | $0.08475 | $26,431,383 | 01:03:16 27/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08494 | $25,099,586 | 00:57:19 27/08/2026 |
| 79 |  Hyperliquid |
DOGE/USDC | $0.08496 | $24,907,668 | 00:57:26 27/08/2026 |
| 80 |  HTX |
DOGE/USDT | $0.08487 | $23,484,048 | 00:54:18 27/08/2026 |
| 81 |  BloFin |
DOGE/USDT | $0.08496 | $23,387,896 | 00:57:07 27/08/2026 |
| 82 |  GroveX |
DOGE/USDT | $0.08497 | $23,022,473 | 00:57:11 27/08/2026 |
| 83 | BiKing |
DOGE/USDT | $0.08492 | $23,006,593 | 01:00:10 27/08/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.08494 | $22,924,232 | 00:57:16 27/08/2026 |
| 85 | BVOX |
DOGE/USDT | $0.08500 | $22,451,924 | 00:57:08 27/08/2026 |
| 86 | Aivora Exchange |
DOGE/USDT | $0.08490 | $21,304,354 | 01:00:13 27/08/2026 |
| 87 |  BitTap |
DOGE/USDT | $0.08478 | $20,793,682 | 01:00:20 27/08/2026 |
| 88 | Toobit |
DOGE/USDT | $0.08499 | $20,662,064 | 00:57:12 27/08/2026 |
| 89 | UZX |
DOGE/USDT | $0.08499 | $20,372,255 | 00:57:11 27/08/2026 |
| 90 |  WOO X Pro |
DOGE/USDT | $0.08480 | $19,945,836 | 01:00:16 27/08/2026 |
| 91 |  Upbit |
DOGE/KRW | $0.08588 | $19,846,317 | 00:56:23 27/08/2026 |
| 92 | Websea |
DOGE/USDT | $0.08500 | $19,119,080 | 00:57:10 27/08/2026 |
| 93 |  KuCoin |
DOGE/USDT | $0.08494 | $18,984,477 | 00:57:19 27/08/2026 |
| 94 | Gate |
DOGE/USDT | $0.08493 | $18,641,509 | 00:56:24 27/08/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.08477 | $18,360,614 | 01:00:17 27/08/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.08494 | $18,329,058 | 00:57:15 27/08/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.08498 | $18,300,735 | 00:57:08 27/08/2026 |
| 98 |  LBank |
DOGE/USDT | $0.08499 | $18,004,985 | 00:57:08 27/08/2026 |
| 99 | Hibt |
DOGE/USDT | $0.08493 | $17,701,709 | 00:54:08 27/08/2026 |
| 100 |  BingX |
DOGE/USDT | $0.08494 | $17,499,901 | 00:57:17 27/08/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.08493 | $16,721,715 | 00:56:29 27/08/2026 |
| 102 | BloFin |
DOGE/USDT | $0.08495 | $16,163,355 | 00:57:16 27/08/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.08495 | $16,100,259 | 00:59:23 27/08/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.08498 | $15,804,762 | 00:57:07 27/08/2026 |
| 105 | WEEX |
DOGE/USDT | $0.08500 | $15,406,328 | 00:57:10 27/08/2026 |
| 106 | LBank |
DOGE/USDT | $0.08495 | $15,083,730 | 00:57:16 27/08/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.08488 | $14,772,530 | 01:00:09 27/08/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.08498 | $14,637,168 | 00:57:08 27/08/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.08497 | $14,500,428 | 00:57:15 27/08/2026 |
| 110 | BitradeX |
DOGE/USDT | $0.08491 | $13,717,711 | 00:54:12 27/08/2026 |
| 111 | YEX |
DOGE/USDT | $0.09065 | $13,679,789 | 17:27:12 25/08/2026 |
| 112 |  BASEKX |
DOGE/USDT | $0.08478 | $13,354,695 | 01:00:16 27/08/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.08491 | $13,294,488 | 01:00:09 27/08/2026 |
| 114 | Bybit |
DOGE/USDT | $0.08492 | $12,524,721 | 00:54:08 27/08/2026 |
| 115 |  Azbit |
DOGE/USDT | $0.08497 | $12,506,649 | 00:57:07 27/08/2026 |
| 116 | MEXC |
DOGE/USDT | $0.08484 | $12,057,156 | 00:54:11 27/08/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.08495 | $11,882,700 | 00:54:07 27/08/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.08491 | $11,781,875 | 00:57:18 27/08/2026 |
| 119 |  Kraken |
XDG/USD | $0.08497 | $11,587,188 | 00:59:54 27/08/2026 |
| 120 |  BitDelta |
DOGE/USDC | $0.08496 | $11,173,919 | 01:00:08 27/08/2026 |
| 121 | BitDelta |
DOGE/USDT | $0.08492 | $10,714,744 | 01:00:08 27/08/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.08500 | $10,598,454 | 00:57:09 27/08/2026 |
| 123 | KuCoin |
DOGE/USDT | $0.08501 | $10,519,419 | 00:57:23 27/08/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.08509 | $10,415,027 | 00:48:15 27/08/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.08497 | $10,104,680 | 00:57:16 27/08/2026 |
| 126 |  Aster |
DOGE/USDT | $0.08482 | $9,342,166 | 00:54:15 27/08/2026 |
| 127 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08480 | $9,179,148 | 01:03:50 27/08/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.08496 | $9,030,329 | 01:00:10 27/08/2026 |
| 129 | Blockfinex |
DOGE/USDT | $0.08496 | $9,030,278 | 01:00:08 27/08/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.08496 | $9,029,881 | 01:00:08 27/08/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.08499 | $8,912,251 | 00:57:20 27/08/2026 |
| 132 |  WhiteBIT |
DOGE/USDT | $0.08499 | $8,261,167 | 00:57:07 27/08/2026 |
| 133 | CoinW |
DOGE/USDT | $0.08492 | $8,245,030 | 00:57:11 27/08/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.08493 | $8,187,901 | 00:57:07 27/08/2026 |
| 135 |  Bithumb |
DOGE/KRW | $0.08515 | $8,077,991 | 00:59:53 27/08/2026 |
| 136 |  AlphaX |
DOGE/USDT | $0.08475 | $7,725,595 | 01:00:17 27/08/2026 |
| 137 |  BiFinance |
DOGE/USDT | $0.08500 | $7,415,072 | 00:57:13 27/08/2026 |
| 138 | Blockfinex |
DOGE/USD | $0.08477 | $6,915,004 | 01:00:15 27/08/2026 |
| 139 | WHXEX |
DOGE/USD | $0.08477 | $6,914,103 | 01:00:16 27/08/2026 |
| 140 | YEX |
DOGE/USD | $0.08631 | $6,804,815 | 08:57:16 26/08/2026 |
| 141 | Phemex |
DOGE/USDT | $0.08498 | $6,791,050 | 00:57:11 27/08/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.08488 | $6,617,289 | 01:00:16 27/08/2026 |
| 143 |  Venus |
DOGE/vDOGE | $0.08496 | $6,600,822 | 01:00:07 27/08/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.08499 | $6,289,929 | 01:00:07 27/08/2026 |
| 145 |  BYDFi |
DOGE/USDT | $0.08493 | $5,951,880 | 01:00:16 27/08/2026 |
| 146 |  AEGET |
DOGE/USDT | $0.08488 | $5,916,100 | 01:00:11 27/08/2026 |
| 147 |  ASTX |
DOGE/USDT | $0.08492 | $5,915,597 | 01:00:08 27/08/2026 |
| 148 |  CoinEx |
DOGE/USDT | $0.08497 | $5,902,003 | 00:57:15 27/08/2026 |
| 149 |  Coinbase International Exchange |
DOGE/USDC | $0.08477 | $5,838,423 | 01:03:15 27/08/2026 |
| 150 |  Variational |
DOGE/USDC | $0.08475 | $5,831,469 | 01:03:16 27/08/2026 |
| 151 | Pionex |
DOGE/USDT | $0.08495 | $5,794,643 | 00:57:15 27/08/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.08498 | $5,702,386 | 00:57:11 27/08/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.08496 | $5,418,198 | 01:00:11 27/08/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.08495 | $5,356,366 | 01:00:09 27/08/2026 |
| 155 | Bitget |
DOGE/USDT | $0.08495 | $5,205,943 | 00:55:01 27/08/2026 |
| 156 | Pionex |
DOGE/ETH | $0.08494 | $5,044,486 | 00:57:15 27/08/2026 |
| 157 | Toobit |
DOGE/USDC | $0.08492 | $5,026,128 | 00:57:17 27/08/2026 |
| 158 | BitxEX |
DOGE/USDT | $0.08483 | $4,875,569 | 01:00:16 27/08/2026 |
| 159 | CoinP |
DOGE/USDT | $0.08492 | $4,850,030 | 01:00:11 27/08/2026 |
| 160 | SuperEx |
DOGE/BTC | $0.08706 | $4,565,132 | 01:00:09 27/08/2026 |
| 161 | BingX |
DOGE/USD | $0.08495 | $4,242,787 | 00:57:17 27/08/2026 |
| 162 |  CoinChief |
DOGE/USDT | $0.08498 | $4,211,570 | 00:57:09 27/08/2026 |
| 163 | Zoomex |
DOGE/USDT | $0.08496 | $3,753,884 | 00:57:13 27/08/2026 |
| 164 | OneEx |
DOGE/USDT | $0.08493 | $3,681,746 | 01:00:08 27/08/2026 |
| 165 |  Bitstamp by Robinhood |
DOGE/USD | $0.08496 | $3,553,376 | 00:59:23 27/08/2026 |
| 166 | Bitunix |
DOGE/USDT | $0.08499 | $3,551,855 | 00:57:11 27/08/2026 |
| 167 |  AIA Exchange |
DOGE/USDT | $0.08497 | $3,505,142 | 01:00:09 27/08/2026 |
| 168 |  Cryptomus |
DOGE/USDT | $0.08500 | $3,257,201 | 01:00:08 27/08/2026 |
| 169 |  Grvt |
DOGE/USDT | $0.08595 | $3,216,631 | 17:00:19 26/08/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.08498 | $3,176,331 | 00:57:09 27/08/2026 |
| 171 |  Tebbit |
DOGE/USDT | $0.08491 | $3,076,313 | 01:00:09 27/08/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.08496 | $3,011,864 | 01:00:09 27/08/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.08492 | $2,999,576 | 01:00:08 27/08/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.08448 | $2,995,081 | 21:57:26 26/08/2026 |
| 175 | IMBX |
DOGE/USDT | $0.08492 | $2,962,324 | 01:00:11 27/08/2026 |
| 176 | WhiteBIT |
DOGE/WBT | $0.08496 | $2,938,843 | 00:57:07 27/08/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.08488 | $2,934,282 | 01:00:09 27/08/2026 |
| 178 |  CRMClick |
DOGE/USDT | $0.08498 | $2,931,615 | 01:00:09 27/08/2026 |
| 179 | HTX |
DOGE/USDT | $0.08498 | $2,931,489 | 00:59:25 27/08/2026 |
| 180 | BITmarkets |
DOGE/USD | $0.08495 | $2,802,548 | 01:00:09 27/08/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.08492 | $2,802,030 | 01:00:12 27/08/2026 |
| 182 | KTX |
DOGE/USDT | $0.08488 | $2,794,357 | 01:00:12 27/08/2026 |
| 183 | Binance |
DOGE/USDC | $0.08491 | $2,759,234 | 00:56:42 27/08/2026 |
| 184 | B2Z Exchange |
DOGE/USDT | $0.08492 | $2,724,231 | 01:00:12 27/08/2026 |
| 185 | BITmarkets |
DOGE/USDT | $0.08499 | $2,724,125 | 01:00:09 27/08/2026 |
| 186 | BTSE |
DOGE/USDT | $0.08498 | $2,703,130 | 00:51:13 27/08/2026 |
| 187 | Bitbase |
DOGE/USDT | $0.08508 | $2,551,795 | 00:45:10 27/08/2026 |
| 188 | BingX |
DOGE/USDT | $0.08498 | $2,510,190 | 00:57:08 27/08/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.08490 | $2,503,911 | 01:00:12 27/08/2026 |
| 190 | Binance |
DOGE/FDUSD | $0.08494 | $2,469,991 | 00:56:42 27/08/2026 |
| 191 | KCEX |
DOGE/USDT | $0.08500 | $2,467,326 | 00:57:08 27/08/2026 |
| 192 | Crypto.com Exchange |
DOGE/USD | $0.08499 | $2,395,941 | 00:57:11 27/08/2026 |
| 193 | Bitunix |
DOGE/USD | $0.08490 | $2,368,814 | 00:57:17 27/08/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.08481 | $2,299,408 | 01:00:15 27/08/2026 |
| 195 |  P2B |
DOGE/USDT | $0.08498 | $2,173,863 | 00:57:08 27/08/2026 |
| 196 | Bitbaby |
DOGE/USDT | $0.08500 | $2,148,398 | 00:57:12 27/08/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.08493 | $2,106,494 | 00:57:16 27/08/2026 |
| 198 |  VinDAX |
DOGE/USDT | $0.08492 | $2,086,302 | 01:00:09 27/08/2026 |
| 199 | Binance |
DOGE/TRY | $0.08494 | $2,017,367 | 00:56:42 27/08/2026 |
| 200 | ASTX |
DOGE/USDT | $0.08487 | $1,982,082 | 01:00:16 27/08/2026 |
| 201 | idax exchange |
DOGE/USDC | $0.08495 | $1,971,264 | 01:00:10 27/08/2026 |
| 202 | WHXEX |
DOGE/USDC | $0.08493 | $1,971,166 | 01:00:08 27/08/2026 |
| 203 | YEX |
DOGE/USDC | $0.08630 | $1,950,748 | 08:57:16 26/08/2026 |
| 204 | Koinbay |
DOGE/USDC | $0.08498 | $1,947,904 | 00:57:20 27/08/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.08495 | $1,931,508 | 01:00:09 27/08/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.08473 | $1,907,524 | 01:03:18 27/08/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.08499 | $1,889,634 | 00:57:11 27/08/2026 |
| 208 |  AllinX |
DOGE/USDT | $0.08497 | $1,884,936 | 01:00:09 27/08/2026 |
| 209 |  BigONE |
DOGE/USDT | $0.08499 | $1,884,211 | 00:57:08 27/08/2026 |
| 210 | AEGET |
DOGE/USDT | $0.08481 | $1,814,865 | 01:00:15 27/08/2026 |
| 211 |  Bitcastle |
DOGE/USDT | $0.08478 | $1,769,440 | 01:00:20 27/08/2026 |
| 212 | Toobit |
DOGE/USDC | $0.08497 | $1,745,146 | 00:57:12 27/08/2026 |
| 213 |  Superp |
DOGE/USDT | $0.08476 | $1,728,771 | 01:03:15 27/08/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.08497 | $1,720,174 | 01:00:12 27/08/2026 |
| 215 | Bitbase |
DOGE/USDC | $0.08504 | $1,680,435 | 00:45:19 27/08/2026 |
| 216 |  Kalshi |
DOGE/USD | $0.08476 | $1,607,317 | 01:03:15 27/08/2026 |
| 217 | Crypto.com Exchange |
DOGE/USDT | $0.08492 | $1,579,876 | 00:57:11 27/08/2026 |
| 218 | x.me Exchange |
DOGE/USDT | $0.08500 | $1,479,742 | 00:57:10 27/08/2026 |
| 219 |  Bitkub |
DOGE/THB | $0.08476 | $1,477,321 | 00:57:08 27/08/2026 |
| 220 | CoinEx |
DOGE/USDT | $0.08490 | $1,461,767 | 00:59:53 27/08/2026 |
| 221 | Bybit |
DOGE/USD | $0.08490 | $1,460,809 | 00:54:15 27/08/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.08502 | $1,459,977 | 00:57:09 27/08/2026 |
| 223 | Bitrue |
DOGE/SOL | $0.08509 | $1,454,966 | 00:57:09 27/08/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.08487 | $1,429,533 | 00:57:09 27/08/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.08495 | $1,419,578 | 01:00:10 27/08/2026 |
| 226 | WhiteBIT |
DOGE/USDC | $0.08492 | $1,392,188 | 00:57:07 27/08/2026 |
| 227 | BTCC |
DOGE/USDC | $0.08498 | $1,381,932 | 00:57:09 27/08/2026 |
| 228 | BYDFi |
DOGE/USDT | $0.08500 | $1,373,392 | 00:57:07 27/08/2026 |
| 229 | Binance |
DOGE/EUR | $0.08500 | $1,337,802 | 00:56:54 27/08/2026 |
| 230 | Binance |
DOGE/BTC | $0.08550 | $1,286,199 | 00:56:42 27/08/2026 |
| 231 |  MGBX |
DOGE/USDT | $0.08500 | $1,272,120 | 00:57:11 27/08/2026 |
| 232 | Cofinex |
DOGE/USD | $0.08526 | $1,226,836 | 01:00:15 27/08/2026 |
| 233 | Bitget |
DOGE/USD | $0.08530 | $1,226,302 | 00:54:16 27/08/2026 |
| 234 | BitTap |
DOGE/USDT | $0.08500 | $1,208,166 | 00:57:07 27/08/2026 |
| 235 | ZKE |
DOGE/USDC | $0.08495 | $1,182,758 | 01:00:11 27/08/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.08499 | $1,175,295 | 00:57:09 27/08/2026 |
| 237 |  Coinone |
DOGE/KRW | $0.08529 | $1,148,875 | 00:59:54 27/08/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.08494 | $1,131,773 | 01:00:09 27/08/2026 |
| 239 |  Flipster |
DOGE/USDT | $0.08490 | $1,128,236 | 01:00:15 27/08/2026 |
| 240 | BlockFin |
DOGE/USDC | $0.08496 | $1,105,091 | 00:57:07 27/08/2026 |
| 241 |  Coinstore |
DOGE/USDT | $0.08491 | $1,054,831 | 01:00:07 27/08/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.08487 | $1,011,537 | 01:00:10 27/08/2026 |
| 243 |  Coincall |
DOGE/USD | $0.08478 | $1,009,866 | 01:03:15 27/08/2026 |
| 244 |  PointPay |
DOGE/USDT | $0.08493 | $998,984 | 00:51:08 27/08/2026 |
| 245 |  EVEDEX |
DOGE/USD | $0.08479 | $904,096 | 01:03:15 27/08/2026 |
| 246 | OKX |
DOGE/EUR | $0.08497 | $896,307 | 00:56:24 27/08/2026 |
| 247 | SuperEx |
DOGE/USD1 | $0.08493 | $884,757 | 01:00:09 27/08/2026 |
| 248 | Binance |
DOGE/USD1 | $0.08492 | $807,176 | 00:56:42 27/08/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.08493 | $803,438 | 01:00:08 27/08/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.08507 | $800,885 | 00:57:09 27/08/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.08506 | $790,663 | 00:57:09 27/08/2026 |
| 252 | KuCoin |
DOGE/USDC | $0.08489 | $755,193 | 00:57:23 27/08/2026 |
| 253 |  Bit2Me |
DOGE/EUR | $0.08503 | $747,616 | 00:57:08 27/08/2026 |
| 254 |  Binance TR |
DOGE/TRY | $0.08496 | $738,749 | 00:57:11 27/08/2026 |
| 255 | Bybit |
DOGE/USDC | $0.08497 | $726,501 | 00:54:08 27/08/2026 |
| 256 |  SWFT Trade |
DOGE/USDT | $0.07028 | $688,666 | 01:00:09 27/08/2026 |
| 257 |  Blynex |
DOGE/USDT | $0.08500 | $683,906 | 01:00:11 27/08/2026 |
| 258 |  OneBullEx |
DOGE/USDT | $0.08615 | $667,772 | 01:00:07 27/08/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.08504 | $663,516 | 00:57:09 27/08/2026 |
| 260 | BloFin |
DOGE/USDC | $0.08496 | $649,238 | 00:57:07 27/08/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.08888 | $641,619 | 01:00:09 27/08/2026 |
| 262 | SuperEx |
DOGE/USDC | $0.08487 | $615,719 | 01:00:09 27/08/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.08502 | $609,239 | 00:57:15 27/08/2026 |
| 264 |  BitoPro |
DOGE/TWD | $0.08512 | $601,877 | 00:57:11 27/08/2026 |
| 265 | Binance |
DOGE/JPY | $0.08494 | $582,194 | 00:56:42 27/08/2026 |
| 266 | WhiteBIT |
DOGE/TRY | $0.08484 | $576,503 | 00:57:07 27/08/2026 |
| 267 | Kraken |
XDG/USDT | $0.08493 | $556,031 | 00:59:25 27/08/2026 |
| 268 | Bitunix |
DOGE/USDC | $0.08491 | $555,115 | 00:57:17 27/08/2026 |
| 269 | P2B |
DOGE/USDC | $0.08494 | $551,289 | 00:57:08 27/08/2026 |
| 270 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,386.72 | $493,676 | 00:58:22 27/08/2026 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.08483 | $447,566 | 00:56:23 27/08/2026 |
| 272 | MEXC |
DOGE/USD1 | $0.08483 | $439,792 | 00:54:11 27/08/2026 |
| 273 |  Deribit |
DOGE/USDC | $0.08496 | $439,026 | 00:51:57 27/08/2026 |
| 274 |  Backpack Exchange |
DOGE/USDC | $0.08491 | $421,825 | 00:57:15 27/08/2026 |
| 275 | Bitget |
DOGE/PERP | $0.08479 | $411,976 | 00:54:16 27/08/2026 |
| 276 | Cofinex |
DOGE/USDC | $0.08495 | $409,970 | 01:00:15 27/08/2026 |
| 277 | XT.COM |
DOGE/USD1 | $0.08499 | $403,642 | 00:57:08 27/08/2026 |
| 278 | WhiteBIT |
DOGE/USD | $0.08499 | $381,460 | 00:57:07 27/08/2026 |
| 279 | Bitbase |
DOGE/USDC | $0.08508 | $378,552 | 00:45:10 27/08/2026 |
| 280 |  Extended |
DOGE/USD | $0.08493 | $375,821 | 01:03:16 27/08/2026 |
| 281 |  SunX |
DOGE/USDT | $0.07194 | $374,429 | 01:03:16 27/08/2026 |
| 282 | OKX |
DOGE/USDC | $0.08491 | $372,787 | 00:56:24 27/08/2026 |
| 283 | Binance |
DOGE/U | $0.08488 | $368,170 | 00:56:54 27/08/2026 |
| 284 |  Revolut X |
DOGE/USD | $0.08500 | $357,136 | 01:00:09 27/08/2026 |
| 285 | WEEX |
DOGE/USDC | $0.08498 | $351,937 | 00:57:10 27/08/2026 |
| 286 |  Binance.US |
DOGE/USD | $0.08484 | $349,417 | 00:59:53 27/08/2026 |
| 287 |  XBO.com |
DOGE/USDT | $0.08502 | $348,686 | 01:00:08 27/08/2026 |
| 288 |  CoinCola |
DOGE/USDT | $0.08495 | $344,483 | 01:00:07 27/08/2026 |
| 289 | CoinEx |
DOGE/BTC | $0.08470 | $332,501 | 00:59:53 27/08/2026 |
| 290 | Bitget |
DOGE/USDC | $0.08482 | $325,328 | 00:55:01 27/08/2026 |
| 291 | BYDFi |
DOGE/USDC | $0.08489 | $320,426 | 01:00:16 27/08/2026 |
| 292 | WhiteBIT |
DOGE/EUR | $0.08489 | $314,559 | 00:57:07 27/08/2026 |
| 293 | Hibt |
DOGE/USDC | $0.08492 | $304,132 | 00:54:08 27/08/2026 |
| 294 | Phemex |
DOGE/USDC | $0.08503 | $302,580 | 00:57:11 27/08/2026 |
| 295 |  Cat.Ex |
DOGE/USDT | $0.08492 | $300,907 | 01:00:08 27/08/2026 |
| 296 |  Paribu |
DOGE/TRY | $0.08470 | $298,666 | 01:02:23 27/08/2026 |
| 297 |  NexDAX |
DOGE/USDT | $0.08499 | $295,089 | 01:00:09 27/08/2026 |
| 298 |  CriptoSwaps |
DOGE/BTC | $0.08549 | $287,498 | 01:00:10 27/08/2026 |
| 299 | Bit2Me |
DOGE/USDC | $0.08491 | $283,843 | 00:57:08 27/08/2026 |
| 300 | OKX |
DOGE/USD | $0.08485 | $275,886 | 00:56:24 27/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 27/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,277,674,267 với tỷ giá $0.08493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.