Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1055 | $762,118,983 | 11:57:18 21/05/2026 | |
| 2 | DOGE/USDT | $0.1054 | $560,676,116 | 11:48:08 21/05/2026 | |
| 3 | DOGE/USDT | $0.3198 | $541,168,093 | 11:48:15 21/05/2026 | |
| 4 | DOGE/USDT | $0.1055 | $496,505,883 | 11:57:09 21/05/2026 | |
| 5 | DOGE/USDT | $0.1056 | $490,022,688 | 11:57:15 21/05/2026 | |
| 6 | DOGE/USDT | $0.1055 | $479,224,719 | 12:00:19 21/05/2026 | |
| 7 | DOGE/USDT | $0.1054 | $475,597,790 | 12:00:16 21/05/2026 | |
| 8 | DOGE/USDT | $0.1055 | $387,308,047 | 11:54:16 21/05/2026 | |
| 9 | DOGE/USDT | $0.1055 | $302,841,719 | 11:57:15 21/05/2026 | |
| 10 | DOGE/USDT | $0.1054 | $297,423,246 | 11:48:18 21/05/2026 | |
| 11 | DOGE/USDT | $0.1055 | $287,638,027 | 11:54:15 21/05/2026 | |
| 12 | DOGE/USDT | $0.1054 | $260,602,929 | 12:00:16 21/05/2026 | |
| 13 | DOGE/USDT | $0.1055 | $232,384,803 | 11:57:16 21/05/2026 | |
| 14 | DOGE/USDT | $0.1055 | $221,030,065 | 11:57:16 21/05/2026 | |
| 15 | DOGE/USDT | $0.1055 | $205,758,569 | 12:00:13 21/05/2026 | |
| 16 | DOGE/USDT | $0.1055 | $200,549,499 | 11:57:15 21/05/2026 | |
| 17 | DOGE/USDT | $0.1055 | $180,142,625 | 11:57:18 21/05/2026 | |
| 18 | DOGE/USDT | $0.1054 | $153,416,600 | 11:51:15 21/05/2026 | |
| 19 | DOGE/USD | $0.1055 | $149,336,811 | 12:00:16 21/05/2026 | |
| 20 | DOGE/USDT | $0.1054 | $149,255,662 | 12:00:16 21/05/2026 | |
| 21 | DOGE/USDT | $0.1055 | $145,364,734 | 11:57:15 21/05/2026 | |
| 22 | DOGE/USDT | $0.1055 | $129,092,390 | 11:57:15 21/05/2026 | |
| 23 | DOGE/USDT | $0.1055 | $127,081,660 | 11:57:17 21/05/2026 | |
| 24 | DOGE/USDT | $0.1054 | $124,707,279 | 12:00:16 21/05/2026 | |
| 25 | DOGE/USDT | $0.1055 | $123,206,982 | 12:00:16 21/05/2026 | |
| 26 | DOGE/USDT | $0.1054 | $120,807,123 | 12:00:15 21/05/2026 | |
| 27 | DOGE/USDT | $0.1055 | $120,331,609 | 11:54:15 21/05/2026 | |
| 28 | DOGE/USDT | $0.1055 | $117,547,210 | 11:54:16 21/05/2026 | |
| 29 | DOGE/USDT | $0.1055 | $111,415,909 | 11:57:16 21/05/2026 | |
| 30 | DOGE/USDT | $0.1054 | $96,856,678 | 12:00:17 21/05/2026 | |
| 31 | DOGE/USDT | $0.1055 | $95,958,074 | 11:54:19 21/05/2026 | |
| 32 | DOGE/USDT | $0.1055 | $92,764,588 | 11:54:15 21/05/2026 | |
| 33 | DOGE/USDT | $0.1055 | $91,094,522 | 11:57:16 21/05/2026 | |
| 34 | DOGE/USDC | $0.1055 | $84,763,545 | 12:00:16 21/05/2026 | |
| 35 | DOGE/USD | $0.1055 | $80,065,399 | 12:03:15 21/05/2026 | |
| 36 | DOGE/USDT | $0.1056 | $78,178,184 | 11:57:11 21/05/2026 | |
| 37 | DOGE/USDT | $0.1054 | $77,772,992 | 11:48:10 21/05/2026 | |
| 38 | DOGE/USDT | $0.1055 | $75,140,607 | 11:57:16 21/05/2026 | |
| 39 | DOGE/USDT | $0.1055 | $63,435,702 | 11:57:10 21/05/2026 | |
| 40 | DOGE/USDT | $0.1050 | $61,975,280 | 12:00:08 21/05/2026 | |
| 41 | DOGE/USDT | $0.1055 | $61,055,835 | 11:57:17 21/05/2026 | |
| 42 | DOGE/USDT | $0.1055 | $59,640,088 | 11:57:15 21/05/2026 | |
| 43 | DOGE/USDT | $0.1053 | $58,406,154 | 11:48:16 21/05/2026 | |
| 44 | DOGE/USDT | $0.1054 | $58,365,489 | 12:00:17 21/05/2026 | |
| 45 | DOGE/USDT | $0.1054 | $58,364,477 | 12:00:16 21/05/2026 | |
| 46 | DOGE/USDT | $0.1054 | $57,314,282 | 12:00:15 21/05/2026 | |
| 47 | DOGE/USDT | $0.1055 | $56,068,026 | 12:00:12 21/05/2026 | |
| 48 | DOGE/USDT | $0.1054 | $51,232,953 | 12:00:15 21/05/2026 | |
| 49 | DOGE/USDC | $0.1054 | $48,947,783 | 11:48:10 21/05/2026 | |
| 50 | DOGE/USDT | $0.1056 | $45,055,520 | 11:56:42 21/05/2026 | |
| 51 | DOGE/USDT | $0.1055 | $44,782,385 | 11:57:17 21/05/2026 | |
| 52 | DOGE/USDT | $0.1054 | $42,852,497 | 12:00:15 21/05/2026 | |
| 53 | DOGE/USDT | $0.1055 | $42,618,683 | 11:54:16 21/05/2026 | |
| 54 | DOGE/USDT | $0.1055 | $42,484,094 | 11:57:15 21/05/2026 | |
| 55 | DOGE/USDT | $0.1054 | $40,782,975 | 12:00:15 21/05/2026 | |
| 56 | DOGE/USDC | $0.1055 | $40,105,830 | 11:54:16 21/05/2026 | |
| 57 | DOGE/USDT | $0.1056 | $39,436,263 | 11:57:11 21/05/2026 | |
| 58 | DOGE/USDT | $0.1054 | $39,129,294 | 12:00:16 21/05/2026 | |
| 59 | DOGE/USDT | $0.1055 | $38,870,168 | 12:00:09 21/05/2026 | |
| 60 | DOGE/USDT | $0.1055 | $38,468,123 | 11:57:15 21/05/2026 | |
| 61 | DOGE/USDT | $0.1054 | $34,194,225 | 12:00:15 21/05/2026 | |
| 62 | DOGE/USDT | $0.1055 | $33,939,145 | 12:00:11 21/05/2026 | |
| 63 | DOGE/USDT | $0.1050 | $32,819,692 | 11:42:22 21/05/2026 | |
| 64 | DOGE/USDT | $0.1055 | $31,845,907 | 11:56:54 21/05/2026 | |
| 65 | DOGE/USDT | $0.1055 | $31,845,432 | 11:51:13 21/05/2026 | |
| 66 | DOGE/USDT | $0.1055 | $28,767,764 | 12:00:26 21/05/2026 | |
| 67 | DOGE/USDT | $0.1055 | $28,755,636 | 12:00:11 21/05/2026 | |
| 68 | DOGE/USDT | $0.1056 | $28,150,545 | 11:57:11 21/05/2026 | |
| 69 | DOGE/USD | $0.1055 | $27,977,385 | 11:57:18 21/05/2026 | |
| 70 | DOGE/USDT | $0.1056 | $27,948,835 | 11:56:54 21/05/2026 | |
| 71 | DOGE/USDT | $0.1054 | $27,505,742 | 12:00:16 21/05/2026 | |
| 72 | DOGE/USDT | $0.1055 | $27,421,518 | 11:57:09 21/05/2026 | |
| 73 | DOGE/USD | $0.1055 | $26,336,368 | 12:03:15 21/05/2026 | |
| 74 | DOGE/USDT | $0.1055 | $25,412,932 | 11:57:16 21/05/2026 | |
| 75 | DOGE/USDT | $0.1055 | $24,277,667 | 11:57:18 21/05/2026 | |
| 76 | DOGE/USDT | $0.1053 | $23,120,767 | 11:45:08 21/05/2026 | |
| 77 | DOGE/USDT | $0.1055 | $23,073,731 | 11:57:17 21/05/2026 | |
| 78 | DOGE/USDT | $0.1055 | $22,472,548 | 11:57:12 21/05/2026 | |
| 79 | DOGE/USDT | $0.1055 | $22,291,348 | 12:00:11 21/05/2026 | |
| 80 | DOGE/USDT | $0.1055 | $21,346,638 | 11:57:12 21/05/2026 | |
| 81 | DOGE/USDC | $0.1054 | $20,580,142 | 12:00:15 21/05/2026 | |
| 82 | DOGE/USDT | $0.1055 | $20,523,154 | 11:57:16 21/05/2026 | |
| 83 | DOGE/USD | $0.1054 | $20,336,919 | 12:00:16 21/05/2026 | |
| 84 | DOGE/KRW | $0.1043 | $19,394,726 | 11:56:24 21/05/2026 | |
| 85 | DOGE/USD | $0.1055 | $19,392,472 | 12:03:17 21/05/2026 | |
| 86 | DOGE/USDT | $0.1054 | $18,390,507 | 12:00:16 21/05/2026 | |
| 87 | DOGE/USDT | $0.1055 | $17,869,156 | 11:57:15 21/05/2026 | |
| 88 | DOGE/USDT | $0.1055 | $17,839,074 | 11:57:09 21/05/2026 | |
| 89 | DOGE/USDT | $0.1055 | $17,604,221 | 12:00:12 21/05/2026 | |
| 90 | DOGE/USDT | $0.1055 | $17,511,160 | 11:57:18 21/05/2026 | |
| 91 | DOGE/USD | $0.1056 | $17,308,663 | 11:54:27 21/05/2026 | |
| 92 | DOGE/USDT | $0.1055 | $16,380,148 | 12:00:13 21/05/2026 | |
| 93 | DOGE/USDT | $0.1055 | $16,370,479 | 12:00:11 21/05/2026 | |
| 94 | DOGE/USD | $0.1055 | $16,075,466 | 11:56:29 21/05/2026 | |
| 95 | DOGE/USDT | $0.1055 | $16,075,145 | 11:57:11 21/05/2026 | |
| 96 | DOGE/USDT | $0.1055 | $15,944,567 | 12:00:11 21/05/2026 | |
| 97 | DOGE/USDT | $0.1054 | $15,632,533 | 12:00:15 21/05/2026 | |
| 98 | DOGE/USDT | $0.1055 | $15,623,042 | 11:54:07 21/05/2026 | |
| 99 | DOGE/USDT | $0.1055 | $15,027,729 | 11:57:11 21/05/2026 | |
| 100 | DOGE/USDT | $0.1056 | $14,962,512 | 11:59:23 21/05/2026 | |
| 101 | DOGE/USDT | $0.1055 | $14,870,779 | 11:57:07 21/05/2026 | |
| 102 | DOGE/USDT | $0.1051 | $14,322,612 | 11:39:09 21/05/2026 | |
| 103 | DOGE/USDT | $0.1051 | $13,645,823 | 11:39:16 21/05/2026 | |
| 104 | DOGE/USDT | $0.1055 | $13,014,677 | 11:57:09 21/05/2026 | |
| 105 | DOGE/USDT | $0.1055 | $12,606,603 | 11:57:16 21/05/2026 | |
| 106 | DOGE/USDT | $0.1056 | $12,583,871 | 11:57:11 21/05/2026 | |
| 107 | DOGE/USDT | $0.1056 | $12,228,124 | 11:57:10 21/05/2026 | |
| 108 | DOGE/USDT | $0.1050 | $11,885,563 | 11:45:12 21/05/2026 | |
| 109 | DOGE/USDT | $0.1055 | $11,847,723 | 11:57:11 21/05/2026 | |
| 110 | DOGE/USDT | $0.1058 | $11,698,722 | 11:09:24 21/05/2026 | |
| 111 | DOGE/USDT | $0.1054 | $11,666,083 | 12:00:17 21/05/2026 | |
| 112 | DOGE/USDT | $0.1055 | $11,634,129 | 11:54:11 21/05/2026 | |
| 113 | DOGE/USDT | $0.1054 | $11,540,015 | 12:00:15 21/05/2026 | |
| 114 | DOGE/USDT | $0.1055 | $11,227,367 | 11:57:08 21/05/2026 | |
| 115 | DOGE/USDT | $0.1055 | $11,018,338 | 11:57:10 21/05/2026 | |
| 116 | DOGE/USDT | $0.1054 | $10,845,932 | 12:00:15 21/05/2026 | |
| 117 | DOGE/USDT | $0.1055 | $10,667,879 | 12:03:15 21/05/2026 | |
| 118 | DOGE/USDT | $0.1055 | $10,310,813 | 12:00:12 21/05/2026 | |
| 119 | DOGE/USDT | $0.1055 | $10,310,797 | 11:54:15 21/05/2026 | |
| 120 | DOGE/USDT | $0.1055 | $9,827,006 | 11:57:15 21/05/2026 | |
| 121 | DOGE/USDT | $0.1054 | $9,655,905 | 11:51:07 21/05/2026 | |
| 122 | DOGE/USDT | $0.1055 | $9,349,448 | 11:54:07 21/05/2026 | |
| 123 | DOGE/USDT | $0.1055 | $8,658,453 | 11:57:16 21/05/2026 | |
| 124 | DOGE/USDT | $0.1055 | $8,565,424 | 12:00:11 21/05/2026 | |
| 125 | DOGE/USDT | $0.1055 | $8,494,488 | 11:57:07 21/05/2026 | |
| 126 | DOGE/USDT | $0.1055 | $8,219,264 | 12:00:11 21/05/2026 | |
| 127 | DOGE/USD | $0.1055 | $8,184,515 | 12:03:16 21/05/2026 | |
| 128 | DOGE/USDT | $0.1054 | $8,112,249 | 11:48:10 21/05/2026 | |
| 129 | DOGE/USDT | $0.1055 | $8,027,710 | 12:00:12 21/05/2026 | |
| 130 | DOGE/USDT | $0.1054 | $8,015,958 | 11:54:15 21/05/2026 | |
| 131 | DOGE/USDT | $0.1055 | $7,999,225 | 12:00:09 21/05/2026 | |
| 132 | DOGE/USDT | $0.1055 | $7,775,664 | 11:54:10 21/05/2026 | |
| 133 | DOGE/USDT | $0.1055 | $7,766,646 | 11:54:07 21/05/2026 | |
| 134 | DOGE/USDT | $0.1055 | $7,751,774 | 11:57:11 21/05/2026 | |
| 135 | DOGE/vDOGE | $0.1055 | $7,744,739 | 11:57:09 21/05/2026 | |
| 136 | DOGE/USDT | $0.1055 | $7,672,985 | 11:57:13 21/05/2026 | |
| 137 | DOGE/USDT | $0.1054 | $7,603,593 | 12:00:16 21/05/2026 | |
| 138 | DOGE/USD | $0.1054 | $7,159,874 | 12:00:16 21/05/2026 | |
| 139 | DOGE/USDT | $0.1055 | $7,115,627 | 11:57:15 21/05/2026 | |
| 140 | DOGE/USDT | $0.1056 | $7,083,847 | 11:57:08 21/05/2026 | |
| 141 | DOGE/USDT | $0.1055 | $6,778,799 | 12:00:16 21/05/2026 | |
| 142 | DOGE/USDT | $0.1055 | $6,497,434 | 11:57:07 21/05/2026 | |
| 143 | DOGE/USDT | $0.1055 | $6,420,321 | 11:57:16 21/05/2026 | |
| 144 | DOGE/USDT | $0.1054 | $6,347,268 | 12:00:16 21/05/2026 | |
| 145 | DOGE/USD | $0.1054 | $6,308,376 | 12:00:16 21/05/2026 | |
| 146 | DOGE/USDT | $0.1056 | $6,211,011 | 11:57:12 21/05/2026 | |
| 147 | DOGE/USDT | $0.1055 | $6,099,087 | 12:00:07 21/05/2026 | |
| 148 | DOGE/USDT | $0.1055 | $5,994,185 | 12:00:12 21/05/2026 | |
| 149 | DOGE/USDT | $0.1055 | $5,822,848 | 11:57:11 21/05/2026 | |
| 150 | DOGE/USD | $0.1055 | $5,821,180 | 12:03:16 21/05/2026 | |
| 151 | DOGE/USDT | $0.1056 | $5,712,181 | 11:57:11 21/05/2026 | |
| 152 | DOGE/USDC | $0.1056 | $5,698,753 | 11:56:54 21/05/2026 | |
| 153 | DOGE/USDC | $0.1055 | $5,602,576 | 11:57:16 21/05/2026 | |
| 154 | DOGE/USDT | $0.1055 | $5,574,736 | 11:57:07 21/05/2026 | |
| 155 | DOGE/USDT | $0.1055 | $5,507,617 | 11:54:07 21/05/2026 | |
| 156 | DOGE/USD | $0.1055 | $5,453,736 | 11:59:53 21/05/2026 | |
| 157 | DOGE/USDT | $0.1054 | $5,341,817 | 12:00:17 21/05/2026 | |
| 158 | XDG/USD | $0.1056 | $5,310,814 | 11:59:24 21/05/2026 | |
| 159 | DOGE/KRW | $0.1037 | $4,996,107 | 11:59:53 21/05/2026 | |
| 160 | DOGE/USDT | $0.1055 | $4,910,128 | 12:00:07 21/05/2026 | |
| 161 | DOGE/USDT | $0.1055 | $4,856,508 | 12:00:15 21/05/2026 | |
| 162 | DOGE/USDT | $0.1055 | $4,799,592 | 12:00:09 21/05/2026 | |
| 163 | DOGE/USDT | $0.1055 | $4,764,180 | 12:00:13 21/05/2026 | |
| 164 | DOGE/USDT | $0.1056 | $4,563,319 | 11:57:08 21/05/2026 | |
| 165 | DOGE/USDT | $0.1055 | $4,514,239 | 12:00:12 21/05/2026 | |
| 166 | DOGE/USDT | $0.1055 | $4,514,228 | 12:00:12 21/05/2026 | |
| 167 | DOGE/USD | $0.1055 | $4,239,044 | 12:00:12 21/05/2026 | |
| 168 | DOGE/USD | $0.1055 | $4,239,009 | 12:00:12 21/05/2026 | |
| 169 | DOGE/USDT | $0.1055 | $3,717,767 | 11:57:12 21/05/2026 | |
| 170 | DOGE/USDT | $0.1054 | $3,707,040 | 12:00:17 21/05/2026 | |
| 171 | DOGE/USDT | $0.1055 | $3,535,356 | 12:00:07 21/05/2026 | |
| 172 | DOGE/USDT | $0.1055 | $3,505,564 | 12:00:10 21/05/2026 | |
| 173 | DOGE/USDT | $0.1055 | $3,463,686 | 11:51:10 21/05/2026 | |
| 174 | DOGE/USDT | $0.1055 | $3,456,339 | 11:54:16 21/05/2026 | |
| 175 | DOGE/USDC | $0.1055 | $3,428,689 | 11:54:07 21/05/2026 | |
| 176 | DOGE/USDC | $0.1054 | $3,404,397 | 11:48:10 21/05/2026 | |
| 177 | DOGE/USDT | $0.1054 | $3,394,939 | 12:00:10 21/05/2026 | |
| 178 | DOGE/USDC | $0.1055 | $3,352,938 | 12:00:09 21/05/2026 | |
| 179 | DOGE/USDC | $0.1055 | $3,352,229 | 12:00:12 21/05/2026 | |
| 180 | DOGE/USDT | $0.1055 | $3,308,231 | 12:00:12 21/05/2026 | |
| 181 | DOGE/USDT | $0.1055 | $3,307,626 | 12:00:12 21/05/2026 | |
| 182 | DOGE/USDT | $0.1056 | $3,203,740 | 11:56:53 21/05/2026 | |
| 183 | DOGE/TRY | $0.1055 | $3,163,706 | 11:59:53 21/05/2026 | |
| 184 | DOGE/USDT | $0.1055 | $3,087,458 | 11:59:53 21/05/2026 | |
| 185 | DOGE/BTC | $0.1075 | $3,036,120 | 11:54:11 21/05/2026 | |
| 186 | DOGE/USDC | $0.1055 | $2,900,473 | 11:54:07 21/05/2026 | |
| 187 | DOGE/USDT | $0.1055 | $2,881,138 | 11:57:16 21/05/2026 | |
| 188 | DOGE/USDT | $0.1055 | $2,878,377 | 12:00:11 21/05/2026 | |
| 189 | DOGE/USDC | $0.1056 | $2,855,356 | 11:57:12 21/05/2026 | |
| 190 | DOGE/USDT | $0.1055 | $2,801,771 | 12:00:22 21/05/2026 | |
| 191 | DOGE/USDT | $0.1054 | $2,763,105 | 12:00:19 21/05/2026 | |
| 192 | DOGE/USDT | $0.1055 | $2,746,965 | 11:57:08 21/05/2026 | |
| 193 | DOGE/USDT | $0.1055 | $2,704,432 | 12:00:13 21/05/2026 | |
| 194 | DOGE/USDT | $0.1054 | $2,533,558 | 12:00:15 21/05/2026 | |
| 195 | DOGE/USDT | $0.1055 | $2,505,218 | 12:00:07 21/05/2026 | |
| 196 | DOGE/USDT | $0.1055 | $2,435,066 | 12:00:09 21/05/2026 | |
| 197 | DOGE/WBT | $0.1055 | $2,429,516 | 11:57:11 21/05/2026 | |
| 198 | DOGE/USDT | $0.1055 | $2,331,913 | 11:57:11 21/05/2026 | |
| 199 | DOGE/USDT | $0.1055 | $2,303,083 | 12:00:10 21/05/2026 | |
| 200 | DOGE/USDC | $0.1055 | $2,225,304 | 11:57:16 21/05/2026 | |
| 201 | DOGE/USDT | $0.1055 | $2,088,464 | 12:00:08 21/05/2026 | |
| 202 | DOGE/USDT | $0.1055 | $2,037,526 | 11:57:09 21/05/2026 | |
| 203 | DOGE/USDT | $0.1053 | $2,027,188 | 11:45:08 21/05/2026 | |
| 204 | DOGE/USDT | $0.1056 | $1,952,079 | 12:00:08 21/05/2026 | |
| 205 | DOGE/FDUSD | $0.1056 | $1,818,217 | 11:56:54 21/05/2026 | |
| 206 | DOGE/USDT | $0.1055 | $1,798,718 | 11:57:07 21/05/2026 | |
| 207 | DOGE/USDT | $0.1055 | $1,789,400 | 11:57:07 21/05/2026 | |
| 208 | DOGE/USDT | $0.1054 | $1,766,728 | 12:03:16 21/05/2026 | |
| 209 | DOGE/USD | $0.1050 | $1,714,230 | 10:18:20 21/05/2026 | |
| 210 | DOGE/USDC | $0.1056 | $1,705,455 | 11:57:11 21/05/2026 | |
| 211 | DOGE/USDT | $0.1056 | $1,661,325 | 11:57:09 21/05/2026 | |
| 212 | DOGE/USD | $0.1055 | $1,652,113 | 11:57:16 21/05/2026 | |
| 213 | DOGE/JPY | $0.1058 | $1,643,182 | 11:57:11 21/05/2026 | |
| 214 | DOGE/EUR | $0.1056 | $1,626,998 | 11:57:12 21/05/2026 | |
| 215 | DOGE/USDC | $0.1056 | $1,598,379 | 11:57:15 21/05/2026 | |
| 216 | DOGE/USDC | $0.1055 | $1,586,200 | 11:57:16 21/05/2026 | |
| 217 | DOGE/USDT | $0.1055 | $1,563,424 | 12:00:10 21/05/2026 | |
| 218 | DOGE/USDC | $0.1055 | $1,562,670 | 11:57:10 21/05/2026 | |
| 219 | DOGE/USDT | $0.1055 | $1,539,590 | 12:03:20 21/05/2026 | |
| 220 | DOGE/USDT | $0.1693 | $1,518,253 | 12:00:12 21/05/2026 | |
| 221 | DOGE/USDC | $0.1056 | $1,498,973 | 12:00:09 21/05/2026 | |
| 222 | DOGE/USDT | $0.1055 | $1,445,645 | 12:00:11 21/05/2026 | |
| 223 | DOGE/USDT | $0.1055 | $1,444,981 | 11:59:24 21/05/2026 | |
| 224 | DOGE/TRY | $0.1055 | $1,423,786 | 11:56:54 21/05/2026 | |
| 225 | DOGE/USDT | $0.1055 | $1,419,127 | 11:57:17 21/05/2026 | |
| 226 | DOGE/USDT | $0.1055 | $1,401,416 | 12:00:10 21/05/2026 | |
| 227 | DOGE/USD | $0.1056 | $1,339,584 | 11:57:08 21/05/2026 | |
| 228 | DOGE/USDC | $0.1056 | $1,268,733 | 11:57:08 21/05/2026 | |
| 229 | DOGE/USDT | $0.1055 | $1,260,843 | 12:00:09 21/05/2026 | |
| 230 | DOGE/USDT | $0.1056 | $1,244,501 | 12:00:09 21/05/2026 | |
| 231 | DOGE/USDC | $0.1056 | $1,242,075 | 11:54:11 21/05/2026 | |
| 232 | DOGE/USDC | $0.1056 | $1,239,633 | 11:57:07 21/05/2026 | |
| 233 | DOGE/USDT | $0.1056 | $1,173,435 | 11:57:08 21/05/2026 | |
| 234 | DOGE/USDT | $0.1055 | $1,171,811 | 12:00:11 21/05/2026 | |
| 235 | DOGE/USDT | $0.1056 | $1,156,507 | 11:57:09 21/05/2026 | |
| 236 | DOGE/USDT | $0.1054 | $1,156,432 | 12:00:16 21/05/2026 | |
| 237 | DOGE/USDT | $0.1055 | $1,151,210 | 12:00:11 21/05/2026 | |
| 238 | DOGE/USDT | $0.1055 | $1,137,182 | 11:57:15 21/05/2026 | |
| 239 | DOGE/XRP | $0.1055 | $1,121,884 | 11:57:12 21/05/2026 | |
| 240 | DOGE/SOL | $0.1056 | $1,096,251 | 11:57:12 21/05/2026 | |
| 241 | DOGE/USDT | $0.1056 | $1,058,879 | 11:59:23 21/05/2026 | |
| 242 | DOGE/EUR | $0.1055 | $1,040,867 | 11:57:09 21/05/2026 | |
| 243 | DOGE/USDT | $0.1055 | $973,759 | 11:57:12 21/05/2026 | |
| 244 | DOGE/USD | $0.1053 | $973,696 | 11:59:23 21/05/2026 | |
| 245 | DOGE/USDC | $0.1055 | $970,471 | 12:00:15 21/05/2026 | |
| 246 | DOGE/USDT | $0.1055 | $966,521 | 12:00:07 21/05/2026 | |
| 247 | DOGE/USDT | $0.1055 | $933,488 | 11:57:09 21/05/2026 | |
| 248 | DOGE/SOL | $0.1055 | $912,521 | 11:57:16 21/05/2026 | |
| 249 | DOGE/USDC | $0.1053 | $895,502 | 11:45:08 21/05/2026 | |
| 250 | DOGE/TRY | $0.1053 | $877,501 | 11:56:54 21/05/2026 | |
| 251 | DOGE/BTC | $0.1055 | $870,848 | 11:57:16 21/05/2026 | |
| 252 | DOGE/THB | $0.1054 | $870,346 | 11:57:11 21/05/2026 | |
| 253 | DOGE/EUR | $0.1056 | $856,909 | 11:56:42 21/05/2026 | |
| 254 | DOGE/USDC | $0.1055 | $855,564 | 12:00:09 21/05/2026 | |
| 255 | DOGE/USDT | $0.1055 | $842,627 | 12:00:08 21/05/2026 | |
| 256 | DOGE/USDT | $0.1055 | $840,392 | 11:57:07 21/05/2026 | |
| 257 | DOGE/USD | $0.1053 | $823,230 | 11:54:16 21/05/2026 | |
| 258 | DOGE/USDT | $0.1055 | $814,954 | 11:57:08 21/05/2026 | |
| 259 | DOGE/USD | $0.1055 | $770,725 | 11:54:16 21/05/2026 | |
| 260 | DOGE/USD | $0.1055 | $770,643 | 12:00:15 21/05/2026 | |
| 261 | DOGE/TRY | $0.1055 | $770,064 | 11:57:13 21/05/2026 | |
| 262 | DOGE/USDT | $0.1055 | $749,236 | 12:00:16 21/05/2026 | |
| 263 | DOGE/USD1 | $0.1056 | $744,359 | 11:56:42 21/05/2026 | |
| 264 | DOGE/USD | $0.1056 | $734,186 | 12:00:12 21/05/2026 | |
| 265 | DOGE/USDT | $0.1055 | $732,188 | 12:00:07 21/05/2026 | |
| 266 | DOGE/USDT | $0.1056 | $730,072 | 11:57:11 21/05/2026 | |
| 267 | DOGE/INR | $0.1094 | $637,269 | 12:00:13 21/05/2026 | |
| 268 | DOGE/USDC | $0.1056 | $626,828 | 11:57:09 21/05/2026 | |
| 269 | DOGE/USDC | $0.1055 | $622,904 | 11:57:09 21/05/2026 | |
| 270 | DOGE/USDT | $0.1055 | $621,206 | 11:54:07 21/05/2026 | |
| 271 | DOGE/USDT | $0.1055 | $621,074 | 12:03:17 21/05/2026 | |
| 272 | DOGE/ETH | $0.1055 | $615,026 | 11:57:16 21/05/2026 | |
| 273 | DOGE/RLUSD | $0.1056 | $575,742 | 11:57:12 21/05/2026 | |
| 274 | DOGE/USDC | $0.1060 | $563,072 | 11:42:50 21/05/2026 | |
| 275 | DOGE/JPY | $0.1057 | $540,273 | 11:56:42 21/05/2026 | |
| 276 | DOGE/USDT | $0.1055 | $521,144 | 12:00:12 21/05/2026 | |
| 277 | DOGE/USD1 | $0.1056 | $483,369 | 11:57:12 21/05/2026 | |
| 278 | DOGE/USD | $0.1055 | $465,449 | 11:57:15 21/05/2026 | |
| 279 | DOGE/KRW | $0.1041 | $446,611 | 11:57:11 21/05/2026 | |
| 280 | DOGE/ADA | $0.1056 | $432,240 | 11:57:12 21/05/2026 | |
| 281 | DOGE/USDC | $0.1056 | $429,249 | 11:57:07 21/05/2026 | |
| 282 | DOGE/USDC | $0.1053 | $414,949 | 11:54:10 21/05/2026 | |
| 283 | DOGE/USDT | $0.1054 | $409,469 | 12:00:20 21/05/2026 | |
| 284 | hyna:DOGE/USD | $0.1055 | $405,026 | 11:54:27 21/05/2026 | |
| 285 | DOGE/TRY | $0.1054 | $399,572 | 11:57:53 21/05/2026 | |
| 286 | DOGE/USD | $0.1054 | $393,867 | 12:03:16 21/05/2026 | |
| 287 | DOGE/USDC | $0.1055 | $390,909 | 12:00:15 21/05/2026 | |
| 288 | DOGE/USD1 | $0.1056 | $372,258 | 11:57:10 21/05/2026 | |
| 289 | DOGE/USDC | $0.1056 | $369,018 | 11:57:10 21/05/2026 | |
| 290 | DOGE/USDC | $0.1055 | $362,808 | 11:57:16 21/05/2026 | |
| 291 | DOGE/USDC | $0.1056 | $334,888 | 11:57:07 21/05/2026 | |
| 292 | DOGE/USDT | $0.1053 | $332,313 | 12:00:21 21/05/2026 | |
| 293 | DOGE/USDC | $0.1055 | $331,521 | 11:57:08 21/05/2026 | |
| 294 | DOGE/USD | $0.1057 | $328,280 | 11:59:54 21/05/2026 | |
| 295 | DOGE/USDC | $0.1055 | $308,939 | 11:57:11 21/05/2026 | |
| 296 | DOGE/USDC | $0.1056 | $300,212 | 12:00:12 21/05/2026 | |
| 297 | DOGE/USDC | $0.1056 | $300,204 | 12:00:12 21/05/2026 | |
| 298 | DOGE/WBNB | $0.1056 | $282,573 | 11:57:23 21/05/2026 | |
| 299 | DOGE/USDC | $0.1052 | $281,087 | 11:51:10 21/05/2026 | |
| 300 | DOGE/USDC | $0.1054 | $280,616 | 11:45:08 21/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 21/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $762,118,983 với tỷ giá $0.1055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.