Dogecoin DOGE
Xếp hạng #11
03:28:00 18/09/2026
Giá Dogecoin (DOGE)
$0.08187 1.7%
0.000001068 BTC
2,118 VND
Thấp: $0.07916
Cao: $0.08224
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08163 | $4,342,888,092 | 03:00:12 18/09/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.08160 | $516,835,655 | 02:57:09 18/09/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.08162 | $493,998,925 | 03:00:12 18/09/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08162 | $480,536,245 | 03:00:12 18/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.08159 | $400,628,126 | 02:57:15 18/09/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08179 | $356,711,887 | 02:54:16 18/09/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.08156 | $324,397,797 | 02:57:15 18/09/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08160 | $317,277,447 | 03:00:16 18/09/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.08157 | $273,739,733 | 02:57:15 18/09/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08157 | $271,607,150 | 02:57:17 18/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08159 | $263,024,357 | 02:57:15 18/09/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.08158 | $230,981,346 | 03:00:16 18/09/2026 |
| 13 |  FameEX |
DOGE/USDT | $0.08157 | $214,437,352 | 02:57:22 18/09/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08156 | $208,779,237 | 02:57:17 18/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08158 | $184,850,275 | 02:57:15 18/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08156 | $167,067,138 | 02:57:15 18/09/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08157 | $147,042,615 | 02:57:16 18/09/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08160 | $120,544,856 | 02:57:17 18/09/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.08161 | $115,325,757 | 03:00:15 18/09/2026 |
| 20 |  CoinW |
DOGE/USDT | $0.08158 | $111,501,222 | 02:57:17 18/09/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.08158 | $108,836,688 | 02:57:17 18/09/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.08158 | $104,445,471 | 03:00:16 18/09/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08175 | $101,982,741 | 02:54:16 18/09/2026 |
| 24 |  EasiCoin |
DOGE/USDT | $0.08160 | $100,605,226 | 03:00:16 18/09/2026 |
| 25 |  4E |
DOGE/USDT | $0.08159 | $94,545,892 | 03:00:22 18/09/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.08154 | $92,711,648 | 02:51:15 18/09/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08159 | $87,885,085 | 03:00:17 18/09/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.08156 | $83,443,622 | 02:57:19 18/09/2026 |
| 29 |  MSX |
DOGE/USD | $0.08158 | $80,732,607 | 03:03:15 18/09/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.08160 | $78,765,178 | 03:00:17 18/09/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.08156 | $75,705,761 | 02:57:16 18/09/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.08092 | $71,921,619 | 08:57:15 17/09/2026 |
| 33 | Pionex |
DOGE/USDT | $0.08161 | $61,599,398 | 02:57:11 18/09/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.08167 | $59,717,736 | 02:57:15 18/09/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.08160 | $57,169,214 | 03:00:17 18/09/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.08157 | $57,152,781 | 03:00:16 18/09/2026 |
| 37 |  Websea |
DOGE/USDT | $0.08156 | $55,780,061 | 02:57:17 18/09/2026 |
| 38 |  Picol |
DOGE/USDT | $0.08163 | $54,100,426 | 03:00:08 18/09/2026 |
| 39 |  UZX |
DOGE/USDT | $0.08155 | $50,042,227 | 02:51:15 18/09/2026 |
| 40 |  MEXC |
DOGE/USDT | $0.08158 | $49,326,814 | 02:57:16 18/09/2026 |
| 41 |  Gate |
DOGE/USDT | $0.08177 | $47,375,221 | 02:54:20 18/09/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.08155 | $45,488,120 | 02:57:18 18/09/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.08160 | $44,856,057 | 03:00:15 18/09/2026 |
| 44 | Binance |
DOGE/USDT | $0.08161 | $43,940,766 | 02:56:42 18/09/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.08158 | $41,698,899 | 03:00:16 18/09/2026 |
| 46 |  YEX |
DOGE/USDT | $0.08157 | $40,259,462 | 02:57:16 18/09/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.08160 | $39,019,204 | 03:00:15 18/09/2026 |
| 48 |  OneBullEx |
DOGE/USDT | $0.08157 | $38,955,053 | 03:00:16 18/09/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.08159 | $36,811,060 | 03:00:17 18/09/2026 |
| 50 |  BVOX |
DOGE/USDT | $0.08150 | $36,774,070 | 02:48:15 18/09/2026 |
| 51 | Deepcoin |
DOGE/USDT | $0.08160 | $33,774,821 | 02:57:11 18/09/2026 |
| 52 | Binance |
DOGE/USDC | $0.08178 | $33,500,655 | 02:54:16 18/09/2026 |
| 53 |  KTX |
DOGE/USDT | $0.08168 | $33,078,603 | 03:00:16 18/09/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.08160 | $33,075,504 | 03:00:18 18/09/2026 |
| 55 |  Azbit |
DOGE/USDT | $0.08171 | $31,961,333 | 02:57:09 18/09/2026 |
| 56 |  EdgeX |
DOGE/USDC | $0.08159 | $30,865,465 | 03:03:15 18/09/2026 |
| 57 | FameEX |
DOGE/USDT | $0.08169 | $30,822,779 | 02:57:09 18/09/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.08162 | $30,249,160 | 03:00:10 18/09/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.08161 | $30,116,908 | 02:57:11 18/09/2026 |
| 60 |  BitxEX |
DOGE/USDT | $0.08163 | $29,069,110 | 03:00:09 18/09/2026 |
| 61 | WEEX |
DOGE/USDT | $0.08160 | $28,110,646 | 02:57:09 18/09/2026 |
| 62 |  OKX |
DOGE/USDT | $0.08163 | $28,065,618 | 02:56:23 18/09/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.08179 | $27,905,856 | 02:54:16 18/09/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.08163 | $27,812,809 | 03:00:08 18/09/2026 |
| 65 | Batonex |
DOGE/USDT | $0.08162 | $27,760,123 | 03:00:07 18/09/2026 |
| 66 |  CoinP |
DOGE/USDT | $0.08163 | $27,696,344 | 02:57:15 18/09/2026 |
| 67 | AstralX |
DOGE/USDT | $0.08158 | $26,916,250 | 03:00:15 18/09/2026 |
| 68 |  BitMart |
DOGE/USDT | $0.08161 | $26,480,780 | 03:03:15 18/09/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.08177 | $25,302,902 | 02:54:16 18/09/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.08161 | $25,204,992 | 03:00:17 18/09/2026 |
| 71 |  GroveX |
DOGE/USDT | $0.08165 | $25,101,587 | 03:00:08 18/09/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.08179 | $23,754,180 | 02:54:16 18/09/2026 |
| 73 | CEEX exchange |
DOGE/USDT | $0.08163 | $23,409,423 | 03:00:11 18/09/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.08161 | $22,185,429 | 03:00:15 18/09/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.08182 | $21,965,914 | 02:57:12 18/09/2026 |
| 76 | 4E |
DOGE/USDT | $0.08160 | $21,748,857 | 02:57:12 18/09/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.08159 | $21,260,164 | 03:00:17 18/09/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.08155 | $20,269,324 | 02:57:20 18/09/2026 |
| 79 | BlockFin |
DOGE/USDT | $0.08160 | $20,103,890 | 02:57:07 18/09/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.08156 | $18,766,120 | 02:57:16 18/09/2026 |
| 81 | Toobit |
DOGE/USDT | $0.08160 | $18,492,956 | 02:57:08 18/09/2026 |
| 82 | Gate |
DOGE/USDT | $0.08162 | $18,283,194 | 02:56:24 18/09/2026 |
| 83 |  BitDelta |
DOGE/USDT | $0.08160 | $17,603,656 | 02:57:10 18/09/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.08159 | $16,396,745 | 03:00:16 18/09/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.08160 | $16,243,587 | 02:57:07 18/09/2026 |
| 86 | UZX |
DOGE/USDT | $0.08160 | $15,321,150 | 02:57:13 18/09/2026 |
| 87 |  WOO X Pro |
DOGE/USDT | $0.08159 | $14,819,123 | 03:00:16 18/09/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.08157 | $14,708,407 | 02:59:53 18/09/2026 |
| 89 |  HTX |
DOGE/USDT | $0.08175 | $14,691,044 | 02:54:22 18/09/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.08157 | $14,383,266 | 02:57:15 18/09/2026 |
| 91 | Echobit |
DOGE/USDT | $0.08160 | $14,288,316 | 02:57:10 18/09/2026 |
| 92 | Websea |
DOGE/USDT | $0.08183 | $14,196,161 | 02:54:12 18/09/2026 |
| 93 |  LBank |
DOGE/USDT | $0.08158 | $13,494,725 | 02:57:16 18/09/2026 |
| 94 | Hibt |
DOGE/USDT | $0.08161 | $13,177,975 | 02:57:19 18/09/2026 |
| 95 | BitDelta |
DOGE/USDC | $0.08161 | $13,149,123 | 02:57:10 18/09/2026 |
| 96 |  BingX |
DOGE/USDT | $0.08157 | $13,147,788 | 02:57:17 18/09/2026 |
| 97 | KuCoin |
DOGE/USDT | $0.08160 | $13,090,678 | 02:59:23 18/09/2026 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.08161 | $12,399,483 | 02:56:59 18/09/2026 |
| 99 |  Bitbase |
DOGE/USDT | $0.08179 | $11,954,611 | 02:54:19 18/09/2026 |
| 100 |  BloFin |
DOGE/USDT | $0.08160 | $11,863,647 | 02:57:10 18/09/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.08161 | $11,559,429 | 02:57:07 18/09/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.08160 | $11,140,501 | 03:00:11 18/09/2026 |
| 103 |  Bitstamp by Robinhood |
DOGE/USD | $0.08164 | $11,030,694 | 02:59:23 18/09/2026 |
| 104 |  Phemex |
DOGE/USDT | $0.08158 | $11,020,004 | 02:57:16 18/09/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.08160 | $10,970,259 | 02:57:10 18/09/2026 |
| 106 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.08160 | $10,879,988 | 02:57:13 18/09/2026 |
| 108 | LBank |
DOGE/USDT | $0.08162 | $9,613,828 | 02:57:13 18/09/2026 |
| 109 |  BASEKX |
DOGE/USDT | $0.08160 | $9,599,146 | 03:00:16 18/09/2026 |
| 110 | MEXC |
DOGE/USDT | $0.08161 | $9,594,159 | 02:57:07 18/09/2026 |
| 111 | Hotcoin |
DOGE/USD | $0.08156 | $9,509,605 | 02:57:19 18/09/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.08183 | $9,493,800 | 02:56:23 18/09/2026 |
| 113 |  BiFinance |
DOGE/USDT | $0.08162 | $9,411,469 | 02:57:07 18/09/2026 |
| 114 |  Aster |
DOGE/USDT | $0.08168 | $9,211,231 | 02:54:15 18/09/2026 |
| 115 |  WhiteBIT |
DOGE/USDT | $0.08159 | $9,206,628 | 02:51:07 18/09/2026 |
| 116 |  ASTX |
DOGE/USDT | $0.08157 | $9,204,172 | 03:00:16 18/09/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.08161 | $8,675,350 | 03:00:10 18/09/2026 |
| 118 | WHXEX |
DOGE/USD | $0.08157 | $8,652,798 | 03:00:16 18/09/2026 |
| 119 | BloFin |
DOGE/USDT | $0.08178 | $8,607,000 | 02:54:17 18/09/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.08158 | $8,222,816 | 02:51:09 18/09/2026 |
| 121 | Blockfinex |
DOGE/USD | $0.08093 | $8,069,200 | 08:57:15 17/09/2026 |
| 122 | IBIT Global |
DOGE/USDT | $0.08162 | $7,815,087 | 03:00:09 18/09/2026 |
| 123 |  Hyperliquid |
DOGE/USDC | $0.08163 | $7,735,754 | 02:57:26 18/09/2026 |
| 124 |  XXKK |
DOGE/USDT | $0.08163 | $7,607,863 | 03:00:18 18/09/2026 |
| 125 |  B2Z Exchange |
DOGE/USD | $0.08165 | $7,512,373 | 03:00:15 18/09/2026 |
| 126 | YEX |
DOGE/USD | $0.08156 | $7,501,674 | 02:57:16 18/09/2026 |
| 127 |  BTSE |
DOGE/USDT | $0.08178 | $7,482,412 | 02:54:15 18/09/2026 |
| 128 |  BITmarkets |
DOGE/USDT | $0.08161 | $7,325,859 | 03:00:15 18/09/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.08161 | $7,172,091 | 02:57:14 18/09/2026 |
| 130 |  BitTap |
DOGE/USDT | $0.08160 | $7,140,317 | 03:00:16 18/09/2026 |
| 131 | Blockfinex |
DOGE/USDT | $0.08264 | $7,087,779 | 17:27:10 15/09/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.08164 | $7,016,168 | 03:00:10 18/09/2026 |
| 133 | Ourbit |
DOGE/USDT | $0.08161 | $6,803,046 | 02:57:11 18/09/2026 |
| 134 |  AlphaX |
DOGE/USDT | $0.08157 | $6,642,446 | 03:00:18 18/09/2026 |
| 135 | Bybit |
DOGE/USDT | $0.08182 | $6,582,706 | 02:54:12 18/09/2026 |
| 136 | CoinW |
DOGE/USDT | $0.08162 | $6,556,268 | 02:57:11 18/09/2026 |
| 137 |  P2B |
DOGE/USDT | $0.08161 | $6,464,067 | 02:57:08 18/09/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.08161 | $6,462,035 | 03:00:08 18/09/2026 |
| 139 | Hotcoin |
DOGE/USDT | $0.08182 | $6,402,737 | 02:57:09 18/09/2026 |
| 140 | Phemex |
DOGE/USDT | $0.08160 | $5,981,603 | 02:57:10 18/09/2026 |
| 141 |  Coinbase International Exchange |
DOGE/USDC | $0.08160 | $5,917,349 | 03:03:16 18/09/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.08160 | $5,778,045 | 02:57:08 18/09/2026 |
| 143 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08164 | $5,622,946 | 03:03:50 18/09/2026 |
| 144 | YEX |
DOGE/USDT | $0.08162 | $5,497,920 | 03:00:08 18/09/2026 |
| 145 |  Kraken |
XDG/USD | $0.08162 | $5,410,680 | 02:59:55 18/09/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.08160 | $5,371,555 | 03:00:10 18/09/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.08164 | $5,016,213 | 03:00:14 18/09/2026 |
| 148 |  OneEx |
DOGE/USDT | $0.08161 | $4,851,267 | 03:00:15 18/09/2026 |
| 149 | DigiFinex |
DOGE/USDT | $0.08160 | $4,679,845 | 02:57:08 18/09/2026 |
| 150 | Bitget |
DOGE/USDT | $0.08179 | $4,646,495 | 02:56:22 18/09/2026 |
| 151 | CoinP |
DOGE/USDT | $0.08164 | $4,522,741 | 03:00:20 18/09/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.08180 | $4,438,179 | 03:00:16 18/09/2026 |
| 153 | AEGET |
DOGE/USDT | $0.08184 | $4,391,823 | 02:54:11 18/09/2026 |
| 154 | ASTX |
DOGE/USDT | $0.08164 | $4,374,362 | 03:00:09 18/09/2026 |
| 155 | BiKing |
DOGE/USDT | $0.08161 | $4,373,095 | 03:00:12 18/09/2026 |
| 156 |  CoinChief |
DOGE/USDT | $0.08161 | $4,290,052 | 02:57:13 18/09/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.08163 | $4,209,418 | 03:00:11 18/09/2026 |
| 158 | BingX |
DOGE/USD | $0.08157 | $4,006,439 | 02:57:17 18/09/2026 |
| 159 |  Cryptomus |
DOGE/USDT | $0.08162 | $3,975,201 | 03:00:08 18/09/2026 |
| 160 |  Grvt |
DOGE/USDT | $0.08164 | $3,964,041 | 01:27:16 18/09/2026 |
| 161 |  Crypto.com Exchange |
DOGE/USD | $0.08158 | $3,873,593 | 02:45:39 18/09/2026 |
| 162 |  CoinMy |
DOGE/USDT | $0.08164 | $3,556,920 | 03:00:20 18/09/2026 |
| 163 | Toobit |
DOGE/USDC | $0.08154 | $3,552,484 | 02:57:17 18/09/2026 |
| 164 | OneEx |
DOGE/USDT | $0.08163 | $3,547,941 | 03:00:10 18/09/2026 |
| 165 | Binance |
DOGE/USDC | $0.08162 | $3,524,876 | 02:56:42 18/09/2026 |
| 166 |  AIA Exchange |
DOGE/USDT | $0.08164 | $3,478,688 | 03:00:09 18/09/2026 |
| 167 | TruBit Pro Exchange |
DOGE/USDT | $0.08177 | $3,353,934 | 03:00:09 18/09/2026 |
| 168 | Biconomy.com |
DOGE/USDC | $0.08160 | $3,309,114 | 02:51:09 18/09/2026 |
| 169 | Pionex |
DOGE/ETH | $0.08157 | $3,281,719 | 02:57:16 18/09/2026 |
| 170 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 171 |  EVEDEX |
DOGE/USD | $0.08161 | $2,997,226 | 03:03:16 18/09/2026 |
| 172 |  Bithumb |
DOGE/KRW | $0.08183 | $2,733,026 | 02:59:54 18/09/2026 |
| 173 | Bitunix |
DOGE/USD | $0.08170 | $2,701,547 | 02:54:16 18/09/2026 |
| 174 | WhiteBIT |
DOGE/TRY | $0.08159 | $2,643,944 | 02:51:07 18/09/2026 |
| 175 | Pionex |
DOGE/USDT | $0.08158 | $2,631,793 | 02:57:16 18/09/2026 |
| 176 |  Tebbit |
DOGE/USDT | $0.08164 | $2,628,423 | 03:00:10 18/09/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.08161 | $2,533,773 | 02:57:14 18/09/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.08164 | $2,472,594 | 03:00:10 18/09/2026 |
| 179 | Toobit |
DOGE/USDC | $0.08161 | $2,442,890 | 02:57:08 18/09/2026 |
| 180 |  VinDAX |
DOGE/USDT | $0.08164 | $2,396,023 | 03:00:13 18/09/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.08164 | $2,388,459 | 03:00:07 18/09/2026 |
| 182 |  Bitcastle |
DOGE/USDT | $0.08158 | $2,328,564 | 03:00:17 18/09/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.08163 | $2,298,543 | 03:00:07 18/09/2026 |
| 184 | KCEX |
DOGE/USDT | $0.08161 | $2,283,514 | 02:57:11 18/09/2026 |
| 185 | IMBX |
DOGE/USDT | $0.08165 | $2,212,235 | 03:00:10 18/09/2026 |
| 186 | WhiteBIT |
DOGE/WBT | $0.08153 | $2,177,977 | 02:51:07 18/09/2026 |
| 187 | Binance |
DOGE/FDUSD | $0.08159 | $2,130,615 | 02:56:42 18/09/2026 |
| 188 |  CoinEx |
DOGE/USDT | $0.08149 | $2,105,267 | 03:02:53 18/09/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.08182 | $2,083,252 | 02:54:09 18/09/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.08160 | $1,980,073 | 02:57:07 18/09/2026 |
| 191 |  Coinone |
DOGE/KRW | $0.08169 | $1,968,112 | 02:59:23 18/09/2026 |
| 192 | WhiteBIT |
DOGE/USDC | $0.08146 | $1,960,354 | 02:51:07 18/09/2026 |
| 193 | Bitunix |
DOGE/USDT | $0.08181 | $1,958,897 | 02:54:09 18/09/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.08161 | $1,945,464 | 02:51:07 18/09/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.08154 | $1,915,840 | 02:57:16 18/09/2026 |
| 196 | Bitbaby |
DOGE/USDT | $0.08161 | $1,900,467 | 02:57:09 18/09/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.08165 | $1,803,661 | 03:00:09 18/09/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.08160 | $1,797,720 | 03:00:15 18/09/2026 |
| 199 | BTCC |
DOGE/USDC | $0.08181 | $1,762,125 | 02:57:12 18/09/2026 |
| 200 | Bitbase |
DOGE/USDC | $0.08179 | $1,706,318 | 02:54:19 18/09/2026 |
| 201 | BingX |
DOGE/USDT | $0.08160 | $1,633,637 | 02:57:11 18/09/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.08161 | $1,499,579 | 02:57:10 18/09/2026 |
| 203 | ZKE |
DOGE/USDC | $0.08163 | $1,483,457 | 03:00:11 18/09/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.08160 | $1,477,572 | 03:03:20 18/09/2026 |
| 205 |  Variational |
DOGE/USDC | $0.08157 | $1,472,686 | 03:03:16 18/09/2026 |
| 206 | P2B |
DOGE/USDC | $0.08162 | $1,451,304 | 02:57:08 18/09/2026 |
| 207 | YEX |
DOGE/USDC | $0.08154 | $1,414,840 | 02:57:16 18/09/2026 |
| 208 | SuperEx |
DOGE/USD1 | $0.08168 | $1,373,106 | 03:00:11 18/09/2026 |
| 209 | Crypto.com Exchange |
DOGE/USDT | $0.08154 | $1,334,765 | 02:51:07 18/09/2026 |
| 210 | Bitget |
DOGE/USD | $0.08103 | $1,310,500 | 14:42:16 17/09/2026 |
| 211 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 212 |  ALP.COM |
DOGE/USDT | $0.08163 | $1,310,105 | 03:00:10 18/09/2026 |
| 213 |  CRMClick |
DOGE/USDT | $0.08160 | $1,290,923 | 03:00:09 18/09/2026 |
| 214 | HTX |
DOGE/USDT | $0.08159 | $1,290,867 | 02:59:54 18/09/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.08173 | $1,279,624 | 02:57:12 18/09/2026 |
| 216 | Bitcastle |
DOGE/USDT | $0.08165 | $1,250,573 | 03:00:12 18/09/2026 |
| 217 | Binance |
DOGE/USD1 | $0.08165 | $1,206,202 | 02:56:42 18/09/2026 |
| 218 | Binance |
DOGE/TRY | $0.08158 | $1,192,054 | 02:56:42 18/09/2026 |
| 219 |  MGBX |
DOGE/USDT | $0.08160 | $1,180,036 | 02:57:13 18/09/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.08159 | $1,177,624 | 02:57:10 18/09/2026 |
| 221 |  Bit2Me |
DOGE/EUR | $0.08164 | $1,167,607 | 03:00:09 18/09/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.08157 | $1,161,704 | 02:57:10 18/09/2026 |
| 223 |  PrimeXBT |
DOGE/USDT | $0.08161 | $1,158,839 | 03:03:16 18/09/2026 |
| 224 |  Kalshi |
DOGE/USD | $0.08164 | $1,148,671 | 03:03:15 18/09/2026 |
| 225 | Bitget |
DOGE/PERP | $0.08146 | $1,115,531 | 02:54:16 18/09/2026 |
| 226 | x.me Exchange |
DOGE/USDT | $0.08161 | $1,109,042 | 03:00:12 18/09/2026 |
| 227 | Cofinex |
DOGE/USDC | $0.08158 | $1,096,692 | 03:00:17 18/09/2026 |
| 228 |  AllinX |
DOGE/USDT | $0.08164 | $1,068,821 | 03:00:09 18/09/2026 |
| 229 |  BlueBit |
DOGE/USDT | $0.08161 | $1,040,555 | 03:00:09 18/09/2026 |
| 230 | BitTap |
DOGE/USDT | $0.08162 | $1,028,059 | 03:00:10 18/09/2026 |
| 231 |  KlicklX |
DOGE/USDT | $0.08149 | $1,000,874 | 03:00:11 18/09/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.08160 | $963,321 | 02:57:10 18/09/2026 |
| 233 |  Bitbank |
DOGE/JPY | $0.08163 | $950,553 | 02:57:08 18/09/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.08161 | $939,505 | 03:00:10 18/09/2026 |
| 235 |  Feather Exchange |
DOGE/USDT | $0.08161 | $932,834 | 03:00:09 18/09/2026 |
| 236 | BVOX |
DOGE/USDT | $0.08160 | $897,060 | 02:48:10 18/09/2026 |
| 237 | WhiteBIT |
DOGE/USD | $0.08149 | $868,557 | 02:51:07 18/09/2026 |
| 238 | Bitget |
DOGE/USDC | $0.08174 | $855,530 | 02:56:22 18/09/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.08160 | $826,345 | 03:00:07 18/09/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.08168 | $824,596 | 03:00:11 18/09/2026 |
| 241 |  Coinstore |
DOGE/USDT | $0.08159 | $795,732 | 03:00:14 18/09/2026 |
| 242 | Bybit |
DOGE/USD | $0.08144 | $789,928 | 02:54:16 18/09/2026 |
| 243 | BITmarkets |
DOGE/USD | $0.08165 | $768,630 | 03:00:12 18/09/2026 |
| 244 |  Coincall |
DOGE/USD | $0.08159 | $751,998 | 03:03:15 18/09/2026 |
| 245 | B2Z Exchange |
DOGE/USD | $0.08165 | $729,812 | 03:00:09 18/09/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.08163 | $713,821 | 03:00:11 18/09/2026 |
| 247 | Binance |
DOGE/EUR | $0.08175 | $708,853 | 02:56:42 18/09/2026 |
| 248 | SuperEx |
DOGE/BTC | $0.08340 | $702,528 | 03:00:11 18/09/2026 |
| 249 |  SWFT Trade |
DOGE/USDT | $0.07023 | $688,208 | 03:00:08 18/09/2026 |
| 250 | OKX |
DOGE/USDC | $0.08147 | $676,765 | 02:56:23 18/09/2026 |
| 251 | OneBullEx |
DOGE/USDT | $0.08610 | $667,384 | 03:00:13 18/09/2026 |
| 252 |  KoinBX |
DOGE/INR | $0.08441 | $646,077 | 03:00:12 18/09/2026 |
| 253 | XT.COM |
DOGE/USD1 | $0.08160 | $603,477 | 02:57:13 18/09/2026 |
| 254 | Bitrue |
DOGE/RLUSD | $0.08148 | $598,381 | 02:57:10 18/09/2026 |
| 255 | Bitrue |
DOGE/USD1 | $0.08148 | $595,092 | 02:57:10 18/09/2026 |
| 256 | BlockFin |
DOGE/USDC | $0.08163 | $592,692 | 02:57:07 18/09/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.08160 | $592,003 | 02:57:08 18/09/2026 |
| 258 |  Binance TR |
DOGE/TRY | $0.08160 | $581,520 | 02:57:11 18/09/2026 |
| 259 |  SunX |
DOGE/USDT | $0.08961 | $571,276 | 03:03:16 18/09/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.08156 | $557,524 | 02:57:10 18/09/2026 |
| 261 | WhiteBIT |
DOGE/BTC | $0.08160 | $554,609 | 02:51:07 18/09/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.08174 | $545,714 | 03:00:07 18/09/2026 |
| 263 | BITmarkets |
DOGE/USDT | $0.08163 | $531,506 | 03:00:12 18/09/2026 |
| 264 | B2Z Exchange |
DOGE/USDT | $0.08163 | $531,058 | 03:00:09 18/09/2026 |
| 265 | BTSE |
DOGE/USDT | $0.08183 | $527,642 | 02:54:11 18/09/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.08146 | $517,199 | 02:48:07 18/09/2026 |
| 267 | HTX |
DOGE/USD | $0.08174 | $455,692 | 02:54:22 18/09/2026 |
| 268 |  Binance.US |
DOGE/USD | $0.08178 | $454,110 | 02:59:53 18/09/2026 |
| 269 | Binance |
DOGE/JPY | $0.08169 | $446,868 | 02:56:42 18/09/2026 |
| 270 |  Raydium (CLMM) |
DOGE/SOL | $0.08362 | $420,904 | 02:58:36 18/09/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.08173 | $412,338 | 02:54:16 18/09/2026 |
| 272 | KuCoin |
DOGE/USDC | $0.08155 | $388,277 | 02:59:23 18/09/2026 |
| 273 | Hibt |
DOGE/USDC | $0.08162 | $387,788 | 02:57:19 18/09/2026 |
| 274 | Phemex |
DOGE/USDC | $0.08156 | $386,189 | 02:57:10 18/09/2026 |
| 275 | KTX |
DOGE/USDT | $0.08165 | $368,853 | 03:00:07 18/09/2026 |
| 276 |  LMAX Digital |
DOGE/USD | $0.08155 | $353,194 | 03:00:12 18/09/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.08182 | $350,613 | 02:54:09 18/09/2026 |
| 278 | BloFin |
DOGE/USDC | $0.08161 | $346,711 | 02:57:10 18/09/2026 |
| 279 | Bybit |
DOGE/USDC | $0.08170 | $344,094 | 02:54:12 18/09/2026 |
| 280 | KuCoin |
DOGE/KCS | $0.08153 | $340,133 | 02:59:53 18/09/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,491.64 | $338,963 | 02:56:12 18/09/2026 |
| 282 | OKX |
DOGE/EUR | $0.08177 | $324,370 | 02:56:23 18/09/2026 |
| 283 | MEXC |
DOGE/USD1 | $0.08156 | $324,181 | 02:57:07 18/09/2026 |
| 284 | WhiteBIT |
DOGE/EUR | $0.08147 | $307,791 | 02:51:07 18/09/2026 |
| 285 |  NexDAX |
DOGE/USDT | $0.08161 | $305,973 | 03:00:12 18/09/2026 |
| 286 | Bitstamp by Robinhood |
DOGE/EUR | $0.08164 | $300,101 | 02:59:53 18/09/2026 |
| 287 | CoinEx |
DOGE/BTC | $0.08146 | $292,923 | 03:02:53 18/09/2026 |
| 288 | OKX |
DOGE/USD | $0.08149 | $288,351 | 02:56:23 18/09/2026 |
| 289 |  Cat.Ex |
DOGE/USDT | $0.08165 | $287,262 | 03:00:13 18/09/2026 |
| 290 | Raydium (CLMM) |
DOGE/USDC | $0.08150 | $282,720 | 02:57:57 18/09/2026 |
| 291 | Binance.US |
DOGE/USDT | $0.08175 | $280,689 | 02:59:53 18/09/2026 |
| 292 |  Extended |
DOGE/USD | $0.08161 | $280,260 | 03:03:16 18/09/2026 |
| 293 |  Pacifica |
DOGE/USD | $0.08165 | $263,753 | 03:03:15 18/09/2026 |
| 294 | KCEX |
DOGE/USDC | $0.08162 | $256,338 | 02:57:11 18/09/2026 |
| 295 |  Flipster |
DOGE/USDT | $0.08158 | $254,867 | 03:00:15 18/09/2026 |
| 296 |  BtcTurk | Kripto |
DOGE/TRY | $0.08162 | $249,271 | 02:58:56 18/09/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.08166 | $248,406 | 03:00:11 18/09/2026 |
| 298 | WEEX |
DOGE/USDC | $0.08162 | $246,868 | 02:57:09 18/09/2026 |
| 299 | Binance |
DOGE/BTC | $0.08184 | $232,540 | 02:56:42 18/09/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.08165 | $231,228 | 03:00:09 18/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 18/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,342,888,092 với tỷ giá $0.08163.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.