Dogecoin DOGE
Xếp hạng #10
06:48:00 14/06/2026
Giá Dogecoin (DOGE)
$0.08790 2.4%
0.000001365 BTC
2,306 VND
Thấp: $0.08573
Cao: $0.08864
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08775 | $3,637,836,621 | 06:00:07 14/06/2026 |
| 2 |  BitxEX |
DOGE/USDT | $0.08780 | $697,829,767 | 06:00:12 14/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08777 | $625,123,111 | 05:57:20 14/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3200 | $541,407,175 | 05:51:15 14/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08781 | $494,836,149 | 06:00:08 14/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08781 | $492,009,062 | 06:00:10 14/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08780 | $395,376,190 | 05:57:13 14/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08775 | $330,372,717 | 06:00:16 14/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08771 | $317,995,382 | 05:54:16 14/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08790 | $273,868,758 | 05:57:15 14/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08783 | $242,156,936 | 05:51:15 14/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08777 | $241,804,111 | 05:57:15 14/06/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08776 | $200,562,268 | 05:57:18 14/06/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08776 | $185,955,492 | 05:57:17 14/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08776 | $176,509,202 | 05:57:16 14/06/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.08778 | $165,181,931 | 05:57:15 14/06/2026 |
| 17 |  4E |
DOGE/USDT | $0.08777 | $161,134,265 | 05:57:16 14/06/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.08776 | $159,736,665 | 05:57:19 14/06/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.08776 | $159,669,054 | 05:57:16 14/06/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.08775 | $141,023,352 | 05:57:15 14/06/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.08773 | $120,753,726 | 05:54:16 14/06/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.08778 | $118,205,394 | 05:57:15 14/06/2026 |
| 23 |  Bitbase |
DOGE/USDT | $0.08786 | $114,662,589 | 05:51:07 14/06/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.08779 | $111,839,097 | 06:00:15 14/06/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.08774 | $111,770,500 | 06:00:15 14/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08777 | $111,504,231 | 05:57:17 14/06/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.08779 | $109,540,615 | 05:57:26 14/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08774 | $104,277,692 | 06:00:16 14/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08774 | $100,169,396 | 06:00:16 14/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08774 | $92,588,086 | 05:57:15 14/06/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.08776 | $90,244,164 | 05:57:16 14/06/2026 |
| 32 |  Ourbit |
DOGE/USDT | $0.08777 | $87,643,394 | 05:57:16 14/06/2026 |
| 33 |  CEEX exchange |
DOGE/USDT | $0.08781 | $83,971,941 | 06:00:08 14/06/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.08779 | $80,824,941 | 05:57:15 14/06/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.08775 | $79,257,260 | 06:00:17 14/06/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.08773 | $73,750,753 | 06:00:15 14/06/2026 |
| 37 |  Gate |
DOGE/USDT | $0.08771 | $70,039,370 | 05:54:19 14/06/2026 |
| 38 |  MSX |
DOGE/USD | $0.08781 | $69,539,282 | 06:03:15 14/06/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08780 | $63,336,908 | 05:57:09 14/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.08776 | $62,932,001 | 05:57:15 14/06/2026 |
| 41 | CEEX exchange |
DOGE/USDT | $0.08774 | $62,740,889 | 06:00:16 14/06/2026 |
| 42 |  UZX |
DOGE/USDT | $0.08776 | $59,756,760 | 05:57:16 14/06/2026 |
| 43 |  BitMart |
DOGE/USDT | $0.08778 | $57,977,786 | 05:57:11 14/06/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 45 |  Picol |
DOGE/USDT | $0.08778 | $55,824,333 | 06:00:10 14/06/2026 |
| 46 | FameEX |
DOGE/USDT | $0.08781 | $54,751,276 | 05:57:11 14/06/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.08773 | $52,183,845 | 06:00:17 14/06/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.08774 | $52,183,560 | 06:00:16 14/06/2026 |
| 49 |  Blockfinex |
DOGE/USDT | $0.08774 | $52,182,634 | 06:00:15 14/06/2026 |
| 50 | Bitbase |
DOGE/USDT | $0.08789 | $51,148,314 | 05:24:20 14/06/2026 |
| 51 |  Websea |
DOGE/USDT | $0.08776 | $50,941,176 | 05:57:17 14/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.08777 | $48,863,761 | 05:57:15 14/06/2026 |
| 53 | Binance |
DOGE/USDT | $0.08776 | $43,982,152 | 05:56:42 14/06/2026 |
| 54 |  WOO X Pro |
DOGE/USD | $0.08774 | $43,851,171 | 06:00:16 14/06/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.08772 | $43,018,773 | 05:57:17 14/06/2026 |
| 56 |  CoinMy |
DOGE/USDT | $0.08774 | $40,353,918 | 06:00:15 14/06/2026 |
| 57 |  Aivora Exchange |
DOGE/USDT | $0.08774 | $40,254,457 | 06:00:17 14/06/2026 |
| 58 |  Coinlocally |
DOGE/USDT | $0.08776 | $39,334,816 | 06:00:17 14/06/2026 |
| 59 |  YEX |
DOGE/USDT | $0.08774 | $39,237,146 | 06:00:17 14/06/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.08777 | $38,910,682 | 05:57:15 14/06/2026 |
| 61 | WOO X Pro |
DOGE/USDT | $0.08778 | $38,590,933 | 06:00:10 14/06/2026 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.08774 | $36,684,398 | 06:00:15 14/06/2026 |
| 63 |  CZR Exchange |
DOGE/USDT | $0.08774 | $34,837,640 | 06:00:17 14/06/2026 |
| 64 | Bitbase |
DOGE/USDC | $0.08787 | $32,212,218 | 05:51:07 14/06/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.08782 | $30,932,708 | 06:00:11 14/06/2026 |
| 66 |  Tebbit |
DOGE/USDT | $0.08780 | $30,131,878 | 06:00:08 14/06/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.08776 | $29,924,811 | 05:57:16 14/06/2026 |
| 68 |  BiFinance |
DOGE/USDT | $0.08781 | $29,220,064 | 05:57:09 14/06/2026 |
| 69 | Batonex |
DOGE/USDT | $0.08776 | $28,991,337 | 06:00:11 14/06/2026 |
| 70 | BitMart |
DOGE/USDT | $0.08771 | $28,685,364 | 05:57:16 14/06/2026 |
| 71 | WOO X Pro |
DOGE/USDT | $0.08774 | $28,463,813 | 06:00:16 14/06/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.08774 | $28,215,012 | 06:00:15 14/06/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.08780 | $28,199,124 | 05:57:11 14/06/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.08771 | $26,361,241 | 05:54:16 14/06/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.08774 | $26,318,459 | 06:00:15 14/06/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.08781 | $25,755,811 | 05:57:16 14/06/2026 |
| 77 | BVOX |
DOGE/USDT | $0.08780 | $25,660,532 | 05:57:08 14/06/2026 |
| 78 |  Azbit |
DOGE/USDT | $0.08786 | $25,115,746 | 05:48:08 14/06/2026 |
| 79 | Binance |
DOGE/USDC | $0.08777 | $25,077,702 | 05:54:16 14/06/2026 |
| 80 |  KTX |
DOGE/USDT | $0.08775 | $24,525,186 | 06:00:16 14/06/2026 |
| 81 | Hotcoin |
DOGE/USD | $0.08776 | $24,142,501 | 05:57:19 14/06/2026 |
| 82 |  OKX |
DOGE/USDT | $0.08781 | $23,736,507 | 05:56:54 14/06/2026 |
| 83 |  Gems Trade |
DOGE/USDT | $0.08781 | $23,725,188 | 06:00:13 14/06/2026 |
| 84 |  AstralX |
DOGE/USDT | $0.08779 | $23,674,660 | 06:00:11 14/06/2026 |
| 85 | Gate |
DOGE/USDT | $0.08778 | $22,515,014 | 05:56:54 14/06/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.08787 | $21,958,078 | 05:57:09 14/06/2026 |
| 87 |  LBank |
DOGE/USDT | $0.08776 | $21,867,853 | 05:57:15 14/06/2026 |
| 88 | 4E |
DOGE/USDT | $0.08780 | $21,772,633 | 05:57:07 14/06/2026 |
| 89 |  EdgeX |
DOGE/USD | $0.08783 | $21,705,536 | 06:03:15 14/06/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.08832 | $21,554,223 | 22:57:19 13/06/2026 |
| 91 |  Dmex |
DOGE/USD | $0.08782 | $21,100,922 | 06:03:16 14/06/2026 |
| 92 |  BitradeX |
DOGE/USDT | $0.08778 | $19,328,721 | 05:57:15 14/06/2026 |
| 93 |  BloFin |
DOGE/USDT | $0.08778 | $18,431,216 | 05:57:11 14/06/2026 |
| 94 |  VOOX Exchange |
DOGE/USDT | $0.08776 | $17,937,569 | 05:57:17 14/06/2026 |
| 95 |  BingX |
DOGE/USDT | $0.08774 | $17,813,000 | 05:57:18 14/06/2026 |
| 96 | BiKing |
DOGE/USDT | $0.08779 | $17,150,395 | 06:00:12 14/06/2026 |
| 97 | Toobit |
DOGE/USDT | $0.08779 | $16,674,451 | 05:57:09 14/06/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.08780 | $16,610,922 | 05:59:53 14/06/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.08787 | $16,525,406 | 05:51:09 14/06/2026 |
| 100 |  HTX |
DOGE/USDT | $0.08809 | $16,021,143 | 05:24:16 14/06/2026 |
| 101 |  Bitbaby |
DOGE/USDT | $0.08774 | $15,539,118 | 06:00:16 14/06/2026 |
| 102 | BloFin |
DOGE/USDT | $0.08783 | $15,346,910 | 05:51:16 14/06/2026 |
| 103 | Tapbit |
DOGE/USDT | $0.08779 | $14,831,945 | 05:57:11 14/06/2026 |
| 104 |  YUBIT |
DOGE/USDT | $0.08773 | $14,367,250 | 05:54:15 14/06/2026 |
| 105 | Websea |
DOGE/USDT | $0.08778 | $14,209,837 | 05:57:09 14/06/2026 |
| 106 | UZX |
DOGE/USDT | $0.08783 | $13,868,665 | 05:48:08 14/06/2026 |
| 107 |  XXKK |
DOGE/USDT | $0.08780 | $13,634,822 | 06:00:11 14/06/2026 |
| 108 | MEXC |
DOGE/USDT | $0.08786 | $13,590,699 | 05:51:11 14/06/2026 |
| 109 |  EagleX |
DOGE/USDT | $0.08775 | $13,442,167 | 06:00:15 14/06/2026 |
| 110 |  EasiCoin |
DOGE/USDT | $0.08774 | $13,244,186 | 06:00:16 14/06/2026 |
| 111 | Hibt |
DOGE/USDT | $0.08780 | $13,181,719 | 05:57:12 14/06/2026 |
| 112 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 113 | WEEX |
DOGE/USDT | $0.08780 | $12,373,821 | 05:57:09 14/06/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.08760 | $11,945,757 | 05:56:54 14/06/2026 |
| 115 | LBank |
DOGE/USDT | $0.08781 | $11,366,917 | 05:57:10 14/06/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.08780 | $11,205,227 | 06:00:11 14/06/2026 |
| 117 | CrypFine |
DOGE/USDT | $0.08779 | $11,167,423 | 05:57:08 14/06/2026 |
| 118 | Tebbit |
DOGE/USDT | $0.08774 | $11,070,310 | 06:00:16 14/06/2026 |
| 119 | Aivora Exchange |
DOGE/USDC | $0.08775 | $10,743,656 | 06:00:17 14/06/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.08779 | $10,724,209 | 05:57:08 14/06/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.08778 | $10,598,696 | 05:57:07 14/06/2026 |
| 122 | BitxEX |
DOGE/USDT | $0.08774 | $10,020,613 | 06:00:16 14/06/2026 |
| 123 | IBIT Global |
DOGE/USDT | $0.08778 | $9,984,196 | 06:00:08 14/06/2026 |
| 124 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.08776 | $9,657,909 | 05:57:15 14/06/2026 |
| 126 | CoinW |
DOGE/USDT | $0.08787 | $9,526,000 | 05:54:08 14/06/2026 |
| 127 |  IMBX |
DOGE/USDT | $0.08774 | $9,290,136 | 06:00:15 14/06/2026 |
| 128 |  Hyperliquid |
DOGE/USD | $0.08767 | $9,202,424 | 05:57:27 14/06/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.08780 | $8,748,971 | 06:00:12 14/06/2026 |
| 130 | Bitget |
DOGE/USDT | $0.08784 | $8,699,957 | 05:54:12 14/06/2026 |
| 131 |  Aster |
DOGE/USDT | $0.08778 | $8,534,239 | 05:54:15 14/06/2026 |
| 132 | OrangeX |
DOGE/USDT | $0.08787 | $8,227,498 | 05:51:11 14/06/2026 |
| 133 |  Coinbase Exchange |
DOGE/USD | $0.08781 | $8,198,429 | 05:56:59 14/06/2026 |
| 134 |  EVEDEX |
DOGE/USD | $0.08784 | $7,845,545 | 06:03:15 14/06/2026 |
| 135 |  BitTap |
DOGE/USDT | $0.08774 | $7,721,465 | 06:00:25 14/06/2026 |
| 136 | WHXEX |
DOGE/USD | $0.08774 | $7,642,564 | 06:00:16 14/06/2026 |
| 137 | Blockfinex |
DOGE/USD | $0.08773 | $7,642,428 | 06:00:15 14/06/2026 |
| 138 |  AlphaX |
DOGE/USDT | $0.08777 | $7,361,610 | 06:00:17 14/06/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.08785 | $7,287,899 | 05:51:08 14/06/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.08779 | $7,229,244 | 06:00:12 14/06/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.08779 | $7,229,244 | 06:00:13 14/06/2026 |
| 142 | Blockfinex |
DOGE/USDT | $0.08780 | $7,229,191 | 06:00:07 14/06/2026 |
| 143 |  Phemex |
DOGE/USDT | $0.08776 | $7,066,184 | 05:57:17 14/06/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.08780 | $6,768,638 | 06:00:15 14/06/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.08786 | $6,557,648 | 05:51:11 14/06/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.08783 | $6,433,753 | 06:00:09 14/06/2026 |
| 147 | YEX |
DOGE/USD | $0.08774 | $6,398,011 | 06:00:17 14/06/2026 |
| 148 |  Coinstore |
DOGE/USDT | $0.08780 | $6,374,195 | 05:48:07 14/06/2026 |
| 149 | EagleX |
DOGE/USDT | $0.08778 | $6,280,099 | 06:00:09 14/06/2026 |
| 150 | Phemex |
DOGE/USDT | $0.08777 | $6,193,065 | 05:57:10 14/06/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.08694 | $6,185,012 | 05:59:54 14/06/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.08778 | $6,054,976 | 05:54:23 14/06/2026 |
| 153 |  Coinbase International Exchange |
DOGE/USDC | $0.08773 | $6,031,758 | 06:00:16 14/06/2026 |
| 154 | YEX |
DOGE/USDT | $0.08778 | $5,699,395 | 06:00:08 14/06/2026 |
| 155 |  Ekbit |
DOGE/USDT | $0.08775 | $5,575,183 | 06:00:16 14/06/2026 |
| 156 |  Grvt |
DOGE/USDT | $0.08754 | $5,442,931 | 02:03:17 14/06/2026 |
| 157 | BitradeX |
DOGE/USDT | $0.08779 | $5,421,632 | 05:57:11 14/06/2026 |
| 158 | Bybit |
DOGE/USDT | $0.08776 | $5,385,633 | 05:54:12 14/06/2026 |
| 159 | AlphaX |
DOGE/USDT | $0.08776 | $5,322,467 | 06:00:10 14/06/2026 |
| 160 | Hotcoin |
DOGE/USDT | $0.08779 | $5,273,909 | 05:56:55 14/06/2026 |
| 161 | Biconomy.com |
DOGE/USDT | $0.08779 | $4,992,451 | 05:57:07 14/06/2026 |
| 162 | CoinMy |
DOGE/USDT | $0.08778 | $4,984,281 | 06:00:11 14/06/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.08776 | $4,842,940 | 05:57:07 14/06/2026 |
| 164 | Aivora Exchange |
DOGE/USDT | $0.08781 | $4,756,844 | 06:00:08 14/06/2026 |
| 165 | OneEx |
DOGE/USDT | $0.08779 | $4,644,940 | 06:00:09 14/06/2026 |
| 166 | CoinP |
DOGE/USDT | $0.08779 | $4,585,599 | 06:00:07 14/06/2026 |
| 167 |  AEGET |
DOGE/USDT | $0.08779 | $4,391,075 | 06:00:08 14/06/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.08778 | $4,390,843 | 06:00:11 14/06/2026 |
| 169 |  ZKE |
DOGE/USDT | $0.08780 | $4,337,338 | 06:00:10 14/06/2026 |
| 170 | Bitget |
DOGE/USDC | $0.08781 | $4,233,023 | 05:54:12 14/06/2026 |
| 171 | DigiFinex |
DOGE/USDT | $0.08780 | $4,204,875 | 05:57:11 14/06/2026 |
| 172 |  CoinChief |
DOGE/USDT | $0.08781 | $4,157,299 | 05:57:12 14/06/2026 |
| 173 | Binance |
DOGE/USDC | $0.08779 | $4,147,779 | 05:56:54 14/06/2026 |
| 174 |  Bitstamp by Robinhood |
DOGE/USD | $0.08783 | $4,084,092 | 05:59:53 14/06/2026 |
| 175 |  BYDFi |
DOGE/USDT | $0.08779 | $3,902,612 | 06:00:15 14/06/2026 |
| 176 |  Kraken |
XDG/USD | $0.08782 | $3,878,619 | 05:59:29 14/06/2026 |
| 177 | Toobit |
DOGE/USDC | $0.08774 | $3,852,940 | 05:57:15 14/06/2026 |
| 178 | Echobit |
DOGE/USDT | $0.08779 | $3,720,659 | 05:57:08 14/06/2026 |
| 179 |  Niza.io |
DOGE/USDT | $0.08780 | $3,391,479 | 06:00:13 14/06/2026 |
| 180 |  AIA Exchange |
DOGE/USDT | $0.08780 | $3,380,738 | 06:00:11 14/06/2026 |
| 181 | HTX |
DOGE/USDT | $0.08836 | $3,065,519 | 05:59:55 14/06/2026 |
| 182 |  SWFT Trade |
DOGE/USDT | $0.08835 | $3,065,356 | 06:00:09 14/06/2026 |
| 183 |  CRMClick |
DOGE/USDT | $0.08835 | $3,065,313 | 06:00:12 14/06/2026 |
| 184 | B2Z Exchange |
DOGE/USD | $0.08777 | $3,022,548 | 06:00:07 14/06/2026 |
| 185 | BITmarkets |
DOGE/USD | $0.08777 | $3,022,547 | 06:00:08 14/06/2026 |
| 186 |  AllinX |
DOGE/USDT | $0.08778 | $2,853,559 | 06:00:12 14/06/2026 |
| 187 | Binance |
DOGE/TRY | $0.08771 | $2,764,101 | 05:56:54 14/06/2026 |
| 188 | TruBit Pro Exchange |
DOGE/USDT | $0.08780 | $2,754,346 | 06:00:08 14/06/2026 |
| 189 | BTSE |
DOGE/USDT | $0.08781 | $2,633,821 | 05:57:11 14/06/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.08777 | $2,610,809 | 06:00:20 14/06/2026 |
| 191 | Biconomy.com |
DOGE/USDC | $0.08780 | $2,599,498 | 05:57:07 14/06/2026 |
| 192 | B2Z Exchange |
DOGE/USDT | $0.08779 | $2,505,138 | 06:00:07 14/06/2026 |
| 193 | BITmarkets |
DOGE/USDT | $0.08779 | $2,505,127 | 06:00:08 14/06/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.08779 | $2,443,638 | 05:57:08 14/06/2026 |
| 195 |  CoinEx |
DOGE/USDT | $0.08776 | $2,354,579 | 05:59:53 14/06/2026 |
| 196 | Koinbay |
DOGE/USDC | $0.08787 | $2,345,588 | 05:51:08 14/06/2026 |
| 197 | WHXEX |
DOGE/USDC | $0.08778 | $2,334,881 | 06:00:12 14/06/2026 |
| 198 | idax exchange |
DOGE/USDC | $0.08778 | $2,334,881 | 06:00:13 14/06/2026 |
| 199 | Pionex |
DOGE/ETH | $0.08776 | $2,331,347 | 05:57:15 14/06/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.08783 | $2,265,602 | 06:00:09 14/06/2026 |
| 201 | IMBX |
DOGE/USDT | $0.08778 | $2,238,091 | 06:00:08 14/06/2026 |
| 202 |  VinDAX |
DOGE/USDT | $0.08776 | $2,191,849 | 06:00:08 14/06/2026 |
| 203 |  BitMEX |
DOGE/USDT | $0.08770 | $2,161,404 | 05:57:15 14/06/2026 |
| 204 |  Binance TR |
DOGE/TRY | $0.08773 | $2,152,622 | 05:57:13 14/06/2026 |
| 205 |  Crypto.com Exchange |
DOGE/USD | $0.08792 | $2,141,322 | 05:27:17 14/06/2026 |
| 206 |  LeveX |
DOGE/USDT | $0.08774 | $2,081,820 | 06:00:15 14/06/2026 |
| 207 | BTCC |
DOGE/USDC | $0.08788 | $2,073,785 | 05:57:09 14/06/2026 |
| 208 |  Paribu |
DOGE/TRY | $0.08775 | $2,032,790 | 05:59:53 14/06/2026 |
| 209 | KCEX |
DOGE/USDT | $0.08778 | $1,994,413 | 05:57:11 14/06/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.08796 | $1,976,000 | 05:57:11 14/06/2026 |
| 211 | BitTap |
DOGE/USDT | $0.08781 | $1,947,735 | 05:57:08 14/06/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.08779 | $1,921,642 | 06:00:07 14/06/2026 |
| 213 |  Cryptomus |
DOGE/USDT | $0.08782 | $1,839,340 | 06:00:10 14/06/2026 |
| 214 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 215 | Crypto.com Exchange |
DOGE/USDT | $0.08778 | $1,725,578 | 05:57:11 14/06/2026 |
| 216 | BingX |
DOGE/USDT | $0.08785 | $1,640,565 | 05:54:11 14/06/2026 |
| 217 | Zoomex |
DOGE/USDT | $0.08785 | $1,615,041 | 05:48:07 14/06/2026 |
| 218 |  BitDelta |
DOGE/USDC | $0.08779 | $1,575,606 | 06:00:11 14/06/2026 |
| 219 | BitDelta |
DOGE/USDT | $0.08779 | $1,565,619 | 06:00:11 14/06/2026 |
| 220 | Binance |
DOGE/FDUSD | $0.08780 | $1,537,732 | 05:56:54 14/06/2026 |
| 221 | Crypto.com Exchange |
DOGE/USD | $0.08782 | $1,529,120 | 05:57:11 14/06/2026 |
| 222 | Pionex |
DOGE/USDT | $0.08776 | $1,517,272 | 05:57:15 14/06/2026 |
| 223 | Bitunix |
DOGE/USD | $0.08772 | $1,449,165 | 05:57:16 14/06/2026 |
| 224 | ZKE |
DOGE/USDC | $0.08778 | $1,400,816 | 06:00:10 14/06/2026 |
| 225 | Bitunix |
DOGE/USDT | $0.08779 | $1,388,901 | 05:57:07 14/06/2026 |
| 226 | BlockFin |
DOGE/USDC | $0.08781 | $1,388,591 | 06:00:11 14/06/2026 |
| 227 | Bitbaby |
DOGE/USDC | $0.08774 | $1,382,066 | 06:00:16 14/06/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.08791 | $1,377,842 | 05:57:13 14/06/2026 |
| 229 |  Antarctic |
DOGE/USDT | $0.08779 | $1,338,707 | 06:03:16 14/06/2026 |
| 230 |  SunX |
DOGE/USDT | $0.08132 | $1,318,654 | 06:03:16 14/06/2026 |
| 231 | YEX |
DOGE/USDC | $0.08773 | $1,276,196 | 06:00:17 14/06/2026 |
| 232 | BitMart |
DOGE/USDC | $0.08780 | $1,264,818 | 05:57:11 14/06/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.08779 | $1,264,665 | 05:57:08 14/06/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.08780 | $1,239,851 | 06:00:09 14/06/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.08777 | $1,173,048 | 06:00:09 14/06/2026 |
| 236 | Toobit |
DOGE/USDC | $0.08781 | $1,151,311 | 05:57:09 14/06/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.08778 | $1,099,986 | 06:00:10 14/06/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.08781 | $1,097,436 | 05:57:09 14/06/2026 |
| 239 |  ALP.COM |
DOGE/USDT | $0.08779 | $1,076,321 | 06:00:12 14/06/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.08780 | $1,070,326 | 05:57:09 14/06/2026 |
| 241 | SuperEx |
DOGE/BTC | $0.08954 | $1,063,179 | 06:00:11 14/06/2026 |
| 242 |  KlicklX |
DOGE/USDT | $0.08778 | $1,046,863 | 06:00:12 14/06/2026 |
| 243 | VOOX Exchange |
DOGE/USDT | $0.08779 | $1,044,847 | 05:57:08 14/06/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.08779 | $1,043,781 | 05:57:09 14/06/2026 |
| 245 | Bitget |
DOGE/USD | $0.08766 | $999,548 | 05:54:16 14/06/2026 |
| 246 |  Cat.Ex |
DOGE/USDT | $0.08780 | $997,423 | 06:00:09 14/06/2026 |
| 247 | Cofinex |
DOGE/USD | $0.08769 | $995,842 | 06:00:15 14/06/2026 |
| 248 | Cofinex |
DOGE/USDC | $0.08776 | $972,769 | 06:00:15 14/06/2026 |
| 249 |  ApeX Omni |
DOGE/USDT | $0.08786 | $916,058 | 06:03:16 14/06/2026 |
| 250 | SuperEx |
DOGE/USDC | $0.08777 | $902,159 | 06:00:11 14/06/2026 |
| 251 | EasiCoin |
DOGE/USDT | $0.08780 | $891,050 | 06:00:09 14/06/2026 |
| 252 |  P2B |
DOGE/USDC | $0.08777 | $887,037 | 05:57:08 14/06/2026 |
| 253 | BloFin |
DOGE/USDC | $0.08778 | $820,004 | 05:57:11 14/06/2026 |
| 254 | Binance |
DOGE/USD1 | $0.08779 | $725,946 | 05:56:54 14/06/2026 |
| 255 |  CoinTR |
DOGE/USDT | $0.08778 | $709,086 | 06:00:09 14/06/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.08781 | $692,012 | 05:57:07 14/06/2026 |
| 257 | P2B |
DOGE/USDT | $0.08779 | $685,938 | 05:57:08 14/06/2026 |
| 258 |  Coincall |
DOGE/USD | $0.08772 | $676,935 | 06:03:16 14/06/2026 |
| 259 | WhiteBIT |
DOGE/WBT | $0.08791 | $668,432 | 05:51:09 14/06/2026 |
| 260 | OneBullEx |
DOGE/USDT | $0.08612 | $667,470 | 06:00:12 14/06/2026 |
| 261 | BYDFi |
DOGE/USDT | $0.08777 | $650,926 | 06:00:07 14/06/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.09375 | $640,021 | 06:00:09 14/06/2026 |
| 263 |  Blynex |
DOGE/USDT | $0.08775 | $619,944 | 06:00:11 14/06/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.08769 | $600,904 | 05:59:23 14/06/2026 |
| 265 |  Bit2Me |
DOGE/EUR | $0.08792 | $591,658 | 05:57:09 14/06/2026 |
| 266 | Bitrue |
DOGE/RLUSD | $0.08780 | $588,065 | 05:57:09 14/06/2026 |
| 267 | ASTX |
DOGE/USDT | $0.08775 | $585,201 | 06:00:16 14/06/2026 |
| 268 | Bybit |
DOGE/USDC | $0.08779 | $580,941 | 05:54:12 14/06/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.08783 | $569,504 | 05:57:15 14/06/2026 |
| 270 | WhiteBIT |
DOGE/USDC | $0.08784 | $567,729 | 05:51:09 14/06/2026 |
| 271 | AscendEX |
DOGE/USDT | $0.08786 | $565,234 | 05:57:11 14/06/2026 |
| 272 | WhiteBIT |
DOGE/BTC | $0.08783 | $552,911 | 05:51:09 14/06/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.08776 | $544,817 | 06:00:17 14/06/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.08782 | $487,623 | 05:57:09 14/06/2026 |
| 275 | MEXC |
DOGE/USD1 | $0.08772 | $465,151 | 05:51:11 14/06/2026 |
| 276 | Bit2Me |
DOGE/USDC | $0.08781 | $456,569 | 05:57:09 14/06/2026 |
| 277 | Hibt |
DOGE/USDC | $0.08778 | $456,083 | 05:57:12 14/06/2026 |
| 278 |  Coinone |
DOGE/KRW | $0.08740 | $454,003 | 05:59:53 14/06/2026 |
| 279 |  PointPay |
DOGE/USDT | $0.08788 | $429,345 | 05:51:10 14/06/2026 |
| 280 | WhiteBIT |
DOGE/TRY | $0.08792 | $423,049 | 05:51:09 14/06/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.08783 | $397,882 | 05:57:09 14/06/2026 |
| 282 | Binance |
DOGE/U | $0.08782 | $374,911 | 05:56:54 14/06/2026 |
| 283 | XT.COM |
DOGE/USD1 | $0.08779 | $363,044 | 05:57:08 14/06/2026 |
| 284 | Bybit |
DOGE/USD | $0.08773 | $359,995 | 05:54:16 14/06/2026 |
| 285 |  Nivex |
DOGE/USDT | $0.08779 | $358,782 | 06:00:09 14/06/2026 |
| 286 |  Bybit EU |
DOGE/EUR | $0.08793 | $353,181 | 05:51:07 14/06/2026 |
| 287 |  NexDAX |
DOGE/USDT | $0.08782 | $335,299 | 05:57:08 14/06/2026 |
| 288 |  Backpack Exchange |
DOGE/USDC | $0.08781 | $320,096 | 05:57:16 14/06/2026 |
| 289 | Bitunix |
DOGE/USDC | $0.08772 | $313,896 | 05:57:16 14/06/2026 |
| 290 | BitMEX |
DOGE/USD | $0.08780 | $313,324 | 05:57:15 14/06/2026 |
| 291 | KuCoin |
DOGE/USDC | $0.08786 | $306,896 | 05:54:23 14/06/2026 |
| 292 | Binance |
DOGE/BTC | $0.08828 | $300,618 | 05:56:42 14/06/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,451.54 | $293,174 | 05:55:25 14/06/2026 |
| 294 |  EXMO |
DOGE/USDT | $0.08774 | $278,821 | 05:57:11 14/06/2026 |
| 295 |  EXMO.ME |
DOGE/USDT | $0.08776 | $278,676 | 06:00:07 14/06/2026 |
| 296 |  Bitazza |
DOGE/USDT | $0.08779 | $278,428 | 06:00:08 14/06/2026 |
| 297 | KCEX |
DOGE/USDC | $0.08778 | $273,387 | 05:57:11 14/06/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.08793 | $272,291 | 05:56:30 14/06/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.08781 | $269,595 | 05:57:08 14/06/2026 |
| 300 |  Orderly |
DOGE/USDC | $0.08773 | $266,447 | 06:03:16 14/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 14/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,637,836,621 với tỷ giá $0.08775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.