Dogecoin DOGE
Xếp hạng #11
19:49:00 11/10/2026
Giá Dogecoin (DOGE)
$0.08525 -0.66%
0.000001026 BTC
2,216 VND
Thấp: $0.08498
Cao: $0.08644
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08528 | $1,815,803,690 | 19:00:11 11/10/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.08531 | $492,447,203 | 19:00:10 11/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08531 | $492,441,618 | 19:00:11 11/10/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08535 | $450,961,788 | 18:54:15 11/10/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.08522 | $242,671,596 | 18:48:16 11/10/2026 |
| 6 |  4E |
DOGE/USDT | $0.08526 | $185,955,466 | 19:00:15 11/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.08530 | $180,155,232 | 18:57:15 11/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08530 | $165,268,618 | 18:57:17 11/10/2026 |
| 9 |  FameEX |
DOGE/USDT | $0.08530 | $163,459,784 | 18:57:19 11/10/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.08526 | $157,766,667 | 19:00:15 11/10/2026 |
| 11 |  Binance |
DOGE/USDT | $0.08532 | $155,274,652 | 18:54:17 11/10/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.08530 | $153,641,837 | 18:57:16 11/10/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08527 | $121,272,131 | 18:57:15 11/10/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08531 | $119,647,304 | 18:57:15 11/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08529 | $86,559,498 | 18:57:17 11/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08529 | $71,510,129 | 18:57:15 11/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08530 | $65,910,587 | 18:57:16 11/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08532 | $64,529,456 | 18:57:19 11/10/2026 |
| 19 | CEEX exchange |
DOGE/USDT | $0.08529 | $61,246,132 | 19:00:10 11/10/2026 |
| 20 |  Pionex |
DOGE/BTC | $0.08529 | $58,957,152 | 18:57:16 11/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08528 | $57,903,156 | 18:57:15 11/10/2026 |
| 22 |  Hotcoin |
DOGE/USDT | $0.08528 | $50,881,298 | 18:57:20 11/10/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.08530 | $48,012,574 | 18:57:17 11/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08527 | $46,217,322 | 18:57:15 11/10/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.08531 | $45,220,765 | 18:54:15 11/10/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.08528 | $40,963,697 | 19:00:17 11/10/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.08527 | $40,387,797 | 19:00:15 11/10/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.08530 | $40,116,370 | 18:57:17 11/10/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08529 | $37,092,944 | 19:00:16 11/10/2026 |
| 30 |  GroveX |
DOGE/USDT | $0.08531 | $36,771,945 | 19:00:09 11/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.08534 | $36,295,475 | 19:00:51 11/10/2026 |
| 32 |  Bitrue |
DOGE/USDT | $0.08526 | $34,827,800 | 18:57:17 11/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.08531 | $34,399,114 | 18:54:17 11/10/2026 |
| 34 | Pionex |
DOGE/USDT | $0.08533 | $33,941,123 | 18:57:10 11/10/2026 |
| 35 |  AstralX |
DOGE/USDT | $0.08532 | $31,862,763 | 18:57:14 11/10/2026 |
| 36 |  Picol |
DOGE/USDT | $0.08531 | $29,974,223 | 19:00:07 11/10/2026 |
| 37 | AstralX |
DOGE/USDT | $0.08526 | $28,468,335 | 18:57:15 11/10/2026 |
| 38 |  TruBit Pro Exchange |
DOGE/USDT | $0.08529 | $28,426,616 | 19:00:15 11/10/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.08529 | $28,235,785 | 19:00:17 11/10/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08529 | $28,233,135 | 19:00:16 11/10/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.08530 | $28,030,815 | 18:54:15 11/10/2026 |
| 42 | FameEX |
DOGE/USDT | $0.08535 | $27,630,899 | 18:57:11 11/10/2026 |
| 43 |  Websea |
DOGE/USDT | $0.08529 | $26,534,498 | 18:57:17 11/10/2026 |
| 44 |  Aivora Exchange |
DOGE/USDT | $0.08527 | $24,185,859 | 19:00:16 11/10/2026 |
| 45 |  UZX |
DOGE/USDT | $0.08527 | $24,146,786 | 18:57:15 11/10/2026 |
| 46 |  BitxEX |
DOGE/USDT | $0.08532 | $24,099,813 | 19:00:08 11/10/2026 |
| 47 |  OneBullEx |
DOGE/USDT | $0.08529 | $22,528,194 | 19:00:17 11/10/2026 |
| 48 | Binance |
DOGE/USDT | $0.08530 | $21,524,035 | 18:56:42 11/10/2026 |
| 49 |  BitDelta |
DOGE/USDT | $0.08531 | $19,966,154 | 19:00:07 11/10/2026 |
| 50 |  BVOX |
DOGE/USDT | $0.08529 | $18,770,558 | 18:57:15 11/10/2026 |
| 51 |  YEX |
DOGE/USDT | $0.08529 | $18,654,135 | 19:00:16 11/10/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.08529 | $18,339,834 | 19:00:16 11/10/2026 |
| 53 |  Gate |
DOGE/USDT | $0.08531 | $17,886,212 | 18:54:20 11/10/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.08529 | $17,870,007 | 19:00:11 11/10/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.08529 | $17,303,044 | 19:00:17 11/10/2026 |
| 56 |  WOO X Pro |
DOGE/USDT | $0.08529 | $16,724,193 | 19:00:15 11/10/2026 |
| 57 |  BiFinance |
DOGE/USDT | $0.08532 | $16,074,005 | 18:57:09 11/10/2026 |
| 58 |  Ourbit |
DOGE/USDT | $0.08530 | $16,036,623 | 18:57:17 11/10/2026 |
| 59 | Batonex |
DOGE/USDT | $0.08533 | $15,916,238 | 18:57:07 11/10/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.08532 | $14,502,282 | 18:57:10 11/10/2026 |
| 61 |  EasiCoin |
DOGE/USDT | $0.08529 | $13,957,101 | 19:00:17 11/10/2026 |
| 62 | BitDelta |
DOGE/USDC | $0.08531 | $13,956,553 | 19:00:07 11/10/2026 |
| 63 |  LBank |
DOGE/USDT | $0.08529 | $13,482,890 | 18:57:16 11/10/2026 |
| 64 |  AEGET |
DOGE/USDT | $0.08529 | $13,346,695 | 18:57:15 11/10/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.08527 | $12,894,833 | 18:57:15 11/10/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.08526 | $12,888,175 | 19:00:15 11/10/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.08529 | $12,865,700 | 18:54:15 11/10/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.08528 | $12,719,673 | 18:57:16 11/10/2026 |
| 69 | Tapbit |
DOGE/USDT | $0.08532 | $12,375,013 | 18:57:11 11/10/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.08530 | $12,057,449 | 18:57:21 11/10/2026 |
| 71 |  Poloniex |
DOGE/USDT | $0.08526 | $11,592,177 | 18:59:23 11/10/2026 |
| 72 |  BitGW Exchange |
DOGE/USDT | $0.08533 | $11,320,018 | 18:57:11 11/10/2026 |
| 73 | YEX |
DOGE/USDT | $0.08789 | $11,292,582 | 17:27:09 08/10/2026 |
| 74 |  OKX |
DOGE/USDT | $0.08533 | $10,998,331 | 18:56:23 11/10/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.08532 | $10,982,237 | 19:00:08 11/10/2026 |
| 76 | WEEX |
DOGE/USDT | $0.08532 | $10,963,691 | 18:57:08 11/10/2026 |
| 77 |  KTX |
DOGE/USDT | $0.08531 | $10,904,668 | 19:00:16 11/10/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.08536 | $10,749,497 | 18:57:10 11/10/2026 |
| 79 | 4E |
DOGE/USDT | $0.08531 | $10,669,654 | 19:00:07 11/10/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.08535 | $10,666,630 | 18:57:07 11/10/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.08532 | $9,910,327 | 18:57:07 11/10/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.08529 | $9,872,846 | 19:00:15 11/10/2026 |
| 83 |  WhiteBIT |
DOGE/USDT | $0.08541 | $9,482,632 | 18:57:08 11/10/2026 |
| 84 | Gate |
DOGE/USDT | $0.08534 | $9,436,814 | 18:53:54 11/10/2026 |
| 85 | Binance |
DOGE/USDC | $0.08530 | $9,326,379 | 18:54:17 11/10/2026 |
| 86 | Toobit |
DOGE/USDT | $0.08532 | $9,136,603 | 18:57:07 11/10/2026 |
| 87 |  BTSE |
DOGE/USDT | $0.08528 | $8,477,810 | 18:57:15 11/10/2026 |
| 88 |  BITmarkets |
DOGE/USDT | $0.08528 | $8,469,649 | 18:57:15 11/10/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.08529 | $8,448,600 | 18:57:16 11/10/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.08524 | $8,365,787 | 19:00:16 11/10/2026 |
| 91 |  B2Z Exchange |
DOGE/USD | $0.08531 | $8,033,470 | 19:00:15 11/10/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.08728 | $7,897,125 | 18:56:53 11/10/2026 |
| 93 |  Variational |
DOGE/USDC | $0.08527 | $7,532,928 | 19:00:16 11/10/2026 |
| 94 | UZX |
DOGE/USDT | $0.08531 | $7,487,355 | 18:57:07 11/10/2026 |
| 95 |  HTX |
DOGE/USDT | $0.08539 | $7,374,223 | 18:54:16 11/10/2026 |
| 96 |  Tebbit |
DOGE/USDT | $0.08528 | $7,359,879 | 19:00:17 11/10/2026 |
| 97 |  EdgeX |
DOGE/USDC | $0.08529 | $7,308,752 | 19:00:16 11/10/2026 |
| 98 |  KuCoin |
DOGE/USDT | $0.08525 | $7,033,429 | 18:54:19 11/10/2026 |
| 99 | LBank |
DOGE/USDT | $0.08532 | $6,992,243 | 18:57:08 11/10/2026 |
| 100 |  AlphaX |
DOGE/USDT | $0.08530 | $6,985,703 | 19:00:16 11/10/2026 |
| 101 | Websea |
DOGE/USDT | $0.08533 | $6,940,062 | 18:57:12 11/10/2026 |
| 102 |  BASEKX |
DOGE/USDT | $0.08529 | $6,835,828 | 19:00:15 11/10/2026 |
| 103 |  Venus |
DOGE/vDOGE | $0.08534 | $6,818,801 | 18:57:11 11/10/2026 |
| 104 |  BingX |
DOGE/USDT | $0.08527 | $6,781,210 | 18:57:17 11/10/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.08532 | $6,490,936 | 18:57:07 11/10/2026 |
| 106 | Hibt |
DOGE/USDT | $0.08532 | $6,441,706 | 18:57:07 11/10/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.08528 | $5,896,326 | 19:00:09 11/10/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.08532 | $5,887,630 | 18:57:11 11/10/2026 |
| 109 |  Phemex |
DOGE/USDT | $0.08529 | $5,798,528 | 18:57:15 11/10/2026 |
| 110 | Aivora Exchange |
DOGE/USDC | $0.08527 | $5,685,946 | 19:00:16 11/10/2026 |
| 111 |  OneEx |
DOGE/USDT | $0.08532 | $5,637,209 | 19:00:10 11/10/2026 |
| 112 | Biconomy.com |
DOGE/USDT | $0.08532 | $5,451,801 | 18:57:07 11/10/2026 |
| 113 | AlphaX |
DOGE/USDT | $0.08531 | $5,407,451 | 19:00:12 11/10/2026 |
| 114 | IBIT Global |
DOGE/USDT | $0.08531 | $5,367,494 | 19:00:10 11/10/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.08532 | $5,247,677 | 18:57:13 11/10/2026 |
| 116 | Blockfinex |
DOGE/USD | $0.08526 | $5,237,664 | 19:00:16 11/10/2026 |
| 117 |  ASTX |
DOGE/USDT | $0.08528 | $5,057,254 | 19:00:16 11/10/2026 |
| 118 | CoinW |
DOGE/USDT | $0.08534 | $4,836,373 | 18:57:11 11/10/2026 |
| 119 | OneEx |
DOGE/USDT | $0.08532 | $4,814,709 | 19:00:16 11/10/2026 |
| 120 | Bybit |
DOGE/USDT | $0.08532 | $4,589,729 | 18:54:12 11/10/2026 |
| 121 | MEXC |
DOGE/USDT | $0.08535 | $4,517,168 | 18:54:10 11/10/2026 |
| 122 | YUBIT |
DOGE/USDT | $0.08532 | $4,468,948 | 18:57:12 11/10/2026 |
| 123 | BingX |
DOGE/USD | $0.08524 | $4,412,831 | 18:57:17 11/10/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.08528 | $4,106,886 | 19:00:13 11/10/2026 |
| 125 | Blockfinex |
DOGE/USDT | $0.08528 | $4,106,684 | 19:00:10 11/10/2026 |
| 126 | Phemex |
DOGE/USDT | $0.08535 | $4,096,577 | 18:57:08 11/10/2026 |
| 127 |  OmniX |
DOGE/USDT | $0.08533 | $4,084,045 | 18:57:12 11/10/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.08535 | $4,074,427 | 18:54:10 11/10/2026 |
| 129 |  Bitstamp by Robinhood |
DOGE/USD | $0.08531 | $3,990,602 | 18:59:53 11/10/2026 |
| 130 |  Coinbase Exchange |
DOGE/USD | $0.08533 | $3,867,399 | 18:53:29 11/10/2026 |
| 131 |  XXKK |
DOGE/USDT | $0.08532 | $3,845,522 | 19:00:10 11/10/2026 |
| 132 |  Bithumb |
DOGE/KRW | $0.08654 | $3,842,767 | 18:59:53 11/10/2026 |
| 133 |  BitTap |
DOGE/USDT | $0.08530 | $3,827,010 | 19:00:16 11/10/2026 |
| 134 |  Hyperliquid |
DOGE/USDC | $0.08540 | $3,701,423 | 18:54:26 11/10/2026 |
| 135 | Hotcoin |
DOGE/USDT | $0.08537 | $3,667,851 | 18:57:15 11/10/2026 |
| 136 | Bitget |
DOGE/USDT | $0.08534 | $3,658,473 | 18:54:48 11/10/2026 |
| 137 | YEX |
DOGE/USD | $0.08527 | $3,579,081 | 19:00:16 11/10/2026 |
| 138 |  Aster |
DOGE/USDT | $0.08530 | $3,465,585 | 18:54:15 11/10/2026 |
| 139 | Ourbit |
DOGE/USDT | $0.08521 | $3,445,197 | 18:45:07 11/10/2026 |
| 140 |  Grvt |
DOGE/USDT | $0.08519 | $3,440,756 | 16:42:17 11/10/2026 |
| 141 |  AIA Exchange |
DOGE/USDT | $0.08530 | $3,419,199 | 19:00:10 11/10/2026 |
| 142 | BloFin |
DOGE/USDT | $0.08532 | $3,219,955 | 18:54:24 11/10/2026 |
| 143 | Hotcoin |
DOGE/USD | $0.08528 | $3,185,339 | 18:57:20 11/10/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.08532 | $3,130,123 | 19:00:09 11/10/2026 |
| 145 |  Feather Exchange |
DOGE/USDT | $0.08531 | $3,093,282 | 19:00:10 11/10/2026 |
| 146 |  Bitbase |
DOGE/USDT | $0.08533 | $2,993,747 | 18:54:18 11/10/2026 |
| 147 | TruBit Pro Exchange |
DOGE/USDT | $0.08530 | $2,885,680 | 19:00:07 11/10/2026 |
| 148 | Aivora Exchange |
DOGE/USDT | $0.08530 | $2,864,598 | 19:00:12 11/10/2026 |
| 149 |  CoinMy |
DOGE/USDT | $0.08528 | $2,799,373 | 19:00:08 11/10/2026 |
| 150 |  Bitcastle |
DOGE/USDT | $0.08525 | $2,748,773 | 19:00:18 11/10/2026 |
| 151 |  P2B |
DOGE/USDT | $0.08535 | $2,623,525 | 18:54:11 11/10/2026 |
| 152 | Biconomy.com |
DOGE/USDC | $0.08533 | $2,484,212 | 18:57:07 11/10/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.08528 | $2,449,520 | 19:00:09 11/10/2026 |
| 154 |  VinDAX |
DOGE/USDT | $0.08527 | $2,426,029 | 19:00:08 11/10/2026 |
| 155 |  Coinone |
DOGE/KRW | $0.08669 | $2,406,959 | 18:56:53 11/10/2026 |
| 156 | Echobit |
DOGE/USDT | $0.08532 | $2,405,133 | 18:57:08 11/10/2026 |
| 157 | Pionex |
DOGE/ETH | $0.08529 | $2,381,203 | 18:57:16 11/10/2026 |
| 158 | KuCoin |
DOGE/USDT | $0.08534 | $2,323,317 | 18:56:53 11/10/2026 |
| 159 | BiKing |
DOGE/USDT | $0.08532 | $2,156,015 | 19:00:11 11/10/2026 |
| 160 | ASTX |
DOGE/USDT | $0.08531 | $2,155,942 | 19:00:12 11/10/2026 |
| 161 | AEGET |
DOGE/USDT | $0.08533 | $2,150,002 | 18:57:11 11/10/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.08531 | $1,888,421 | 19:00:15 11/10/2026 |
| 163 | DigiFinex |
DOGE/USDT | $0.08533 | $1,812,225 | 18:57:07 11/10/2026 |
| 164 |  BitKan |
DOGE/USDT | $0.08529 | $1,466,530 | 19:00:12 11/10/2026 |
| 165 | CZR Exchange |
DOGE/USDT | $0.08531 | $1,394,332 | 19:00:07 11/10/2026 |
| 166 | Zoomex |
DOGE/USDT | $0.08532 | $1,373,079 | 18:57:07 11/10/2026 |
| 167 | Pionex |
DOGE/USDT | $0.08529 | $1,365,902 | 18:57:16 11/10/2026 |
| 168 |  Kraken |
XDG/USD | $0.08530 | $1,359,644 | 18:59:25 11/10/2026 |
| 169 | Tebbit |
DOGE/USDT | $0.08532 | $1,210,319 | 19:00:08 11/10/2026 |
| 170 | IMBX |
DOGE/USDT | $0.08532 | $1,194,615 | 19:00:11 11/10/2026 |
| 171 | Binance |
DOGE/USDC | $0.08532 | $1,191,585 | 18:56:54 11/10/2026 |
| 172 | SuperEx |
DOGE/BTC | $0.08724 | $1,150,888 | 19:00:09 11/10/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.08531 | $1,134,612 | 19:00:10 11/10/2026 |
| 174 |  EVEDEX |
DOGE/USD | $0.08533 | $1,133,317 | 19:00:15 11/10/2026 |
| 175 | KCEX |
DOGE/USDT | $0.08533 | $1,107,544 | 18:57:09 11/10/2026 |
| 176 |  BlueBit |
DOGE/USDT | $0.08533 | $1,069,854 | 19:00:12 11/10/2026 |
| 177 | Toobit |
DOGE/USDC | $0.08526 | $1,062,142 | 18:57:17 11/10/2026 |
| 178 |  MemeMax |
DOGE/USDC | $0.08531 | $1,030,361 | 19:00:16 11/10/2026 |
| 179 |  Orderly |
DOGE/USDC | $0.08531 | $1,030,342 | 19:00:16 11/10/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.08530 | $1,027,755 | 19:00:13 11/10/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.08535 | $1,022,614 | 18:54:10 11/10/2026 |
| 182 | Bitbase |
DOGE/USDT | $0.08532 | $1,009,778 | 18:57:09 11/10/2026 |
| 183 | Bitunix |
DOGE/USD | $0.08528 | $999,482 | 18:57:16 11/10/2026 |
| 184 | Bitunix |
DOGE/USDT | $0.08532 | $958,679 | 18:57:11 11/10/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.08533 | $927,960 | 19:00:10 11/10/2026 |
| 186 |  ALP.COM |
DOGE/USDT | $0.08530 | $914,111 | 19:00:12 11/10/2026 |
| 187 | BingX |
DOGE/USDT | $0.08533 | $873,083 | 18:57:08 11/10/2026 |
| 188 | Toobit |
DOGE/USDC | $0.08533 | $870,450 | 18:57:07 11/10/2026 |
| 189 |  MGBX |
DOGE/USDT | $0.08532 | $852,602 | 18:57:20 11/10/2026 |
| 190 | BitTap |
DOGE/USDT | $0.08532 | $852,539 | 19:00:10 11/10/2026 |
| 191 | B2Z Exchange |
DOGE/USD | $0.08536 | $832,767 | 19:00:12 11/10/2026 |
| 192 | BITmarkets |
DOGE/USD | $0.08535 | $831,437 | 18:57:12 11/10/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.08529 | $829,834 | 19:00:15 11/10/2026 |
| 194 |  Crypto.com Exchange |
DOGE/USD | $0.08525 | $795,202 | 16:30:20 11/10/2026 |
| 195 |  TxFlow |
DOGE/USDC | $0.08524 | $739,131 | 19:01:01 11/10/2026 |
| 196 | Binance |
DOGE/TRY | $0.08541 | $715,265 | 18:56:42 11/10/2026 |
| 197 |  Cryptomus |
DOGE/USDT | $0.08532 | $713,355 | 19:00:07 11/10/2026 |
| 198 |  BigONE |
DOGE/USDT | $0.08532 | $712,336 | 18:57:11 11/10/2026 |
| 199 |  SWFT Trade |
DOGE/USDT | $0.07021 | $688,021 | 19:00:08 11/10/2026 |
| 200 | BYDFi |
DOGE/USDT | $0.08613 | $685,716 | 09:48:09 10/10/2026 |
| 201 |  Blynex |
DOGE/USDT | $0.08532 | $684,481 | 19:00:07 11/10/2026 |
| 202 | OneBullEx |
DOGE/USDT | $0.08608 | $667,156 | 19:00:09 11/10/2026 |
| 203 | YEX |
DOGE/USDC | $0.08527 | $661,082 | 19:00:16 11/10/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.08533 | $656,886 | 19:00:12 11/10/2026 |
| 205 |  KoinBX |
DOGE/INR | $0.08809 | $642,464 | 18:57:09 11/10/2026 |
| 206 | EasiCoin |
DOGE/USDT | $0.08532 | $642,187 | 19:00:12 11/10/2026 |
| 207 |  CoinTR |
DOGE/USDT | $0.08531 | $638,524 | 19:00:07 11/10/2026 |
| 208 | Crypto.com Exchange |
DOGE/USD | $0.08526 | $637,379 | 18:48:10 11/10/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.08527 | $632,399 | 19:00:18 11/10/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.08531 | $616,916 | 19:00:10 11/10/2026 |
| 211 | ZKE |
DOGE/USDC | $0.08529 | $616,034 | 19:00:09 11/10/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.08534 | $610,626 | 18:56:42 11/10/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.08534 | $607,702 | 18:57:08 11/10/2026 |
| 214 | BTCC |
DOGE/USDC | $0.08537 | $595,536 | 18:57:10 11/10/2026 |
| 215 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08533 | $594,349 | 19:00:50 11/10/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.08536 | $588,794 | 18:57:08 11/10/2026 |
| 217 | x.me Exchange |
DOGE/USDT | $0.08532 | $584,418 | 18:57:13 11/10/2026 |
| 218 |  PrimeXBT |
DOGE/USDT | $0.08526 | $576,724 | 19:00:15 11/10/2026 |
| 219 |  SunX |
DOGE/USDT | $0.08959 | $571,180 | 19:00:16 11/10/2026 |
| 220 | Bitbaby |
DOGE/USDC | $0.08525 | $567,142 | 19:00:16 11/10/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.08531 | $555,687 | 18:57:08 11/10/2026 |
| 222 |  Binance TR |
DOGE/TRY | $0.08541 | $550,477 | 18:57:12 11/10/2026 |
| 223 |  Binance TH |
DOGE/USDT | $0.08532 | $531,075 | 18:57:07 11/10/2026 |
| 224 | BlockFin |
DOGE/USDC | $0.08528 | $513,845 | 19:00:11 11/10/2026 |
| 225 |  Bitvavo |
DOGE/EUR | $0.08534 | $502,960 | 18:57:11 11/10/2026 |
| 226 | Bitbase |
DOGE/USDC | $0.08531 | $483,089 | 18:54:18 11/10/2026 |
| 227 | BitxEX |
DOGE/USDT | $0.08529 | $455,028 | 19:00:16 11/10/2026 |
| 228 | WhiteBIT |
DOGE/WBT | $0.08546 | $422,444 | 18:57:08 11/10/2026 |
| 229 | WhiteBIT |
DOGE/TRY | $0.08557 | $421,578 | 18:57:08 11/10/2026 |
| 230 |  Bitkub |
DOGE/THB | $0.08539 | $413,415 | 18:57:12 11/10/2026 |
| 231 | BVOX |
DOGE/USDT | $0.08532 | $412,832 | 18:57:07 11/10/2026 |
| 232 |  Lighter |
DOGE/USDC | $0.08540 | $399,509 | 18:57:15 11/10/2026 |
| 233 | BTSE |
DOGE/USDT | $0.08531 | $390,176 | 18:57:07 11/10/2026 |
| 234 | BITmarkets |
DOGE/USDT | $0.08531 | $390,154 | 18:57:12 11/10/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.08528 | $389,277 | 18:57:11 11/10/2026 |
| 236 | Bitget |
DOGE/USDC | $0.08535 | $376,959 | 18:54:48 11/10/2026 |
| 237 | B2Z Exchange |
DOGE/USDT | $0.08528 | $376,681 | 19:00:12 11/10/2026 |
| 238 | Crypto.com Exchange |
DOGE/USDT | $0.08521 | $372,903 | 18:48:10 11/10/2026 |
| 239 |  PointPay |
DOGE/USDT | $0.08532 | $365,259 | 18:57:07 11/10/2026 |
| 240 | HTX |
DOGE/USD | $0.08511 | $361,382 | 18:54:16 11/10/2026 |
| 241 |  NEX Exchange |
DOGE/USDT | $0.08530 | $350,273 | 19:00:12 11/10/2026 |
| 242 |  Coincall |
DOGE/USD | $0.08532 | $336,016 | 19:00:15 11/10/2026 |
| 243 | Bitget |
DOGE/PERP | $0.08511 | $330,451 | 18:54:15 11/10/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.08528 | $329,709 | 19:00:15 11/10/2026 |
| 245 |  NexDAX |
DOGE/USDT | $0.08526 | $325,430 | 19:00:12 11/10/2026 |
| 246 |  Kalshi |
DOGE/USD | $0.08542 | $312,904 | 19:00:15 11/10/2026 |
| 247 |  Bitbank |
DOGE/JPY | $0.08547 | $310,804 | 18:57:07 11/10/2026 |
| 248 |  Bit2Me |
DOGE/EUR | $0.08537 | $308,805 | 18:57:10 11/10/2026 |
| 249 | Bybit |
DOGE/USD | $0.08530 | $308,775 | 18:54:17 11/10/2026 |
| 250 | BloFin |
DOGE/USDC | $0.08531 | $305,538 | 18:57:07 11/10/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.08546 | $302,208 | 18:57:08 11/10/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.08544 | $302,046 | 18:57:08 11/10/2026 |
| 253 | P2B |
DOGE/USDC | $0.08533 | $298,777 | 18:54:11 11/10/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.08533 | $297,869 | 19:00:09 11/10/2026 |
| 255 | HTX |
DOGE/USDT | $0.08524 | $288,648 | 18:56:24 11/10/2026 |
| 256 |  CRMClick |
DOGE/USDT | $0.08524 | $288,613 | 19:00:07 11/10/2026 |
| 257 |  Cat.Ex |
DOGE/USDT | $0.08534 | $284,276 | 18:57:11 11/10/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.08533 | $277,582 | 18:57:08 11/10/2026 |
| 259 |  BtcTurk | Kripto |
DOGE/TRY | $0.08538 | $268,244 | 18:56:53 11/10/2026 |
| 260 | WhiteBIT |
DOGE/USDC | $0.08537 | $261,138 | 18:57:08 11/10/2026 |
| 261 |  Deribit |
DOGE/USDC | $0.08509 | $245,515 | 18:55:00 11/10/2026 |
| 262 | KTX |
DOGE/USDT | $0.08532 | $245,243 | 19:00:12 11/10/2026 |
| 263 | Bitbase |
DOGE/USDC | $0.08534 | $244,766 | 18:57:09 11/10/2026 |
| 264 |  Bitazza |
DOGE/USDT | $0.08528 | $242,782 | 19:00:11 11/10/2026 |
| 265 |  Emirex |
DOGE/USDC | $0.08745 | $231,874 | 13:09:08 08/10/2026 |
| 266 | SuperEx |
DOGE/USD1 | $0.08537 | $230,323 | 19:00:09 11/10/2026 |
| 267 |  CriptoSwaps |
DOGE/BTC | $0.08558 | $219,167 | 19:00:12 11/10/2026 |
| 268 | KuCoin |
DOGE/KCS | $0.08534 | $215,455 | 18:56:23 11/10/2026 |
| 269 | Azbit |
DOGE/BTC | $0.08525 | $209,722 | 18:57:07 11/10/2026 |
| 270 | Phemex |
DOGE/USDC | $0.08537 | $192,850 | 18:57:08 11/10/2026 |
| 271 |  Raydium (CLMM) |
DOGE/USDC | $0.08498 | $188,774 | 18:56:42 11/10/2026 |
| 272 | CoinTR |
DOGE/TRY | $0.08527 | $188,150 | 19:00:07 11/10/2026 |
| 273 | OKX |
DOGE/USDC | $0.08534 | $187,414 | 18:56:54 11/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08494 | $163,671 | 18:51:02 11/10/2026 |
| 275 |  Bitcoiva |
DOGE/INR | $0.08784 | $163,118 | 19:00:12 11/10/2026 |
| 276 |  Bybit EU |
DOGE/USDC | $0.08544 | $161,064 | 19:00:07 11/10/2026 |
| 277 | Binance |
DOGE/USD1 | $0.08535 | $156,052 | 18:56:42 11/10/2026 |
| 278 | KuCoin |
DOGE/USDC | $0.08515 | $153,689 | 18:56:23 11/10/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.08525 | $147,329 | 18:57:16 11/10/2026 |
| 280 | Binance |
DOGE/JPY | $0.08548 | $135,304 | 18:56:42 11/10/2026 |
| 281 | MEXC |
DOGE/USD1 | $0.08532 | $135,255 | 18:54:15 11/10/2026 |
| 282 | Hibt |
DOGE/USDC | $0.08533 | $131,077 | 18:57:07 11/10/2026 |
| 283 |  ICRYPEX |
DOGE/USDT | $0.08423 | $128,173 | 19:00:11 11/10/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.08530 | $128,010 | 19:00:11 11/10/2026 |
| 285 | KCEX |
DOGE/USDC | $0.08533 | $127,932 | 18:57:09 11/10/2026 |
| 286 | Binance |
DOGE/BTC | $0.08556 | $127,754 | 18:56:42 11/10/2026 |
| 287 | KoinBX |
DOGE/USDT | $0.08532 | $118,875 | 18:57:09 11/10/2026 |
| 288 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $83,118.08 | $113,959 | 18:51:33 11/10/2026 |
| 289 |  Revolut X |
DOGE/USD | $0.08529 | $111,269 | 19:00:11 11/10/2026 |
| 290 | Revolut X |
DOGE/EUR | $0.08527 | $107,865 | 19:00:11 11/10/2026 |
| 291 | Bybit |
DOGE/USDC | $0.08533 | $101,552 | 18:54:12 11/10/2026 |
| 292 | Pionex |
DOGE/SOL | $0.08528 | $98,309.33 | 18:57:16 11/10/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.08543 | $96,277.34 | 18:56:29 11/10/2026 |
| 294 |  ChangeNOW |
DOGE/BTC | $0.08520 | $90,510.19 | 19:00:07 11/10/2026 |
| 295 | Binance |
DOGE/U | $0.08533 | $85,993.17 | 18:56:42 11/10/2026 |
| 296 | Cofinex |
DOGE/USDT | $0.08530 | $82,931.22 | 19:00:09 11/10/2026 |
| 297 |  Paribu |
DOGE/TRY | $0.08525 | $79,818.39 | 18:56:53 11/10/2026 |
| 298 | XT.COM |
DOGE/USD1 | $0.08536 | $78,039.57 | 18:57:13 11/10/2026 |
| 299 |  BitoPro |
DOGE/TWD | $0.08568 | $77,557.48 | 18:57:07 11/10/2026 |
| 300 | Binance |
DOGE/EUR | $0.08540 | $76,338.15 | 18:56:42 11/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 11/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,815,803,690 với tỷ giá $0.08528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.