Dogecoin DOGE
Xếp hạng #10
10:24:00 18/07/2026
Giá Dogecoin (DOGE)
$0.07260 0.13%
0.000001136 BTC
1,916 VND
Thấp: $0.07112
Cao: $0.07281
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07247 | $2,771,770,874 | 10:00:11 18/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07253 | $481,157,657 | 10:00:10 18/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07253 | $481,157,657 | 10:00:10 18/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07254 | $401,566,021 | 09:54:08 18/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07250 | $299,234,317 | 09:57:19 18/07/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07250 | $232,024,829 | 09:54:17 18/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07250 | $224,119,360 | 09:57:17 18/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07251 | $199,708,177 | 09:54:16 18/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07258 | $185,578,818 | 09:57:15 18/07/2026 |
| 10 |  WEEX |
DOGE/USDT | $0.07249 | $171,736,556 | 09:57:16 18/07/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07220 | $157,838,906 | 10:00:16 18/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07252 | $153,665,840 | 09:57:15 18/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07249 | $152,231,521 | 09:57:15 18/07/2026 |
| 14 |  4E |
DOGE/USDT | $0.07251 | $119,507,205 | 09:57:15 18/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07248 | $118,501,670 | 09:57:15 18/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07250 | $104,114,755 | 09:57:17 18/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07250 | $103,351,082 | 09:57:16 18/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07250 | $96,701,624 | 09:57:15 18/07/2026 |
| 19 |  BitMart |
DOGE/USDT | $0.07253 | $94,358,609 | 09:57:12 18/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07255 | $86,793,369 | 09:51:17 18/07/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07249 | $80,605,103 | 09:57:15 18/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07249 | $80,547,042 | 09:57:15 18/07/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.07253 | $75,950,676 | 10:00:15 18/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07250 | $70,960,157 | 09:57:16 18/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07250 | $69,739,819 | 09:57:17 18/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07250 | $60,929,037 | 09:57:16 18/07/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07250 | $55,875,417 | 09:57:15 18/07/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.07250 | $54,253,507 | 09:54:17 18/07/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07252 | $52,090,995 | 10:00:10 18/07/2026 |
| 30 |  Echobit |
DOGE/USDT | $0.07249 | $51,021,907 | 09:57:16 18/07/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07248 | $49,828,335 | 10:00:17 18/07/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.07247 | $49,823,111 | 10:00:15 18/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07250 | $49,433,380 | 09:57:16 18/07/2026 |
| 34 |  Toobit |
DOGE/USDT | $0.07248 | $48,216,092 | 09:57:16 18/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07252 | $46,245,817 | 10:03:15 18/07/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.07249 | $45,062,161 | 09:57:16 18/07/2026 |
| 37 |  TruBit Pro Exchange |
DOGE/USDT | $0.07249 | $38,107,128 | 09:57:15 18/07/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.07255 | $35,789,397 | 09:54:15 18/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07247 | $35,435,383 | 10:00:15 18/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07246 | $35,435,021 | 10:00:18 18/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.07246 | $35,432,658 | 10:00:16 18/07/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07250 | $35,028,719 | 09:57:16 18/07/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.07245 | $34,094,250 | 09:57:16 18/07/2026 |
| 44 | Pionex |
DOGE/USDT | $0.07253 | $33,037,650 | 09:57:11 18/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07249 | $32,539,538 | 09:57:17 18/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07251 | $31,363,241 | 09:57:15 18/07/2026 |
| 47 |  Gate |
DOGE/USDT | $0.07250 | $31,062,650 | 09:54:19 18/07/2026 |
| 48 |  CoinMy |
DOGE/USDT | $0.07246 | $30,573,622 | 10:00:16 18/07/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07249 | $30,480,493 | 10:00:17 18/07/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07253 | $29,123,266 | 10:00:10 18/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07250 | $28,998,361 | 09:57:19 18/07/2026 |
| 52 |  YEX |
DOGE/USDT | $0.07247 | $26,460,843 | 10:00:16 18/07/2026 |
| 53 | CEEX exchange |
DOGE/USDT | $0.07251 | $26,408,664 | 10:00:13 18/07/2026 |
| 54 | WOO X Pro |
DOGE/USD | $0.07250 | $25,269,352 | 10:00:16 18/07/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07249 | $25,195,869 | 10:00:10 18/07/2026 |
| 56 | WOO X Pro |
DOGE/USDT | $0.07247 | $24,001,549 | 10:00:16 18/07/2026 |
| 57 |  CoinP |
DOGE/USDT | $0.07247 | $23,881,657 | 10:00:15 18/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07247 | $23,348,401 | 10:00:17 18/07/2026 |
| 59 |  KTX |
DOGE/USDT | $0.07251 | $23,264,007 | 10:00:15 18/07/2026 |
| 60 | Binance |
DOGE/USDT | $0.07254 | $22,244,710 | 09:56:42 18/07/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.07253 | $19,528,781 | 09:57:11 18/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07250 | $18,423,748 | 09:57:18 18/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07246 | $17,441,149 | 10:00:17 18/07/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.07249 | $17,433,801 | 09:54:15 18/07/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.07253 | $17,180,427 | 10:00:11 18/07/2026 |
| 66 | FameEX |
DOGE/USDT | $0.07255 | $17,032,908 | 09:57:10 18/07/2026 |
| 67 | Binance |
DOGE/USDC | $0.07250 | $16,422,403 | 09:54:16 18/07/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07254 | $16,285,392 | 09:56:24 18/07/2026 |
| 69 |  GroveX |
DOGE/USDT | $0.07256 | $16,073,920 | 09:57:11 18/07/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.07250 | $15,726,923 | 09:57:17 18/07/2026 |
| 71 | Batonex |
DOGE/USDT | $0.07253 | $15,597,923 | 09:57:11 18/07/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.07251 | $15,033,945 | 09:57:11 18/07/2026 |
| 73 | BVOX |
DOGE/USDT | $0.07254 | $14,254,563 | 09:57:19 18/07/2026 |
| 74 |  BiFinance |
DOGE/USDT | $0.07253 | $14,246,386 | 09:57:14 18/07/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07249 | $14,145,361 | 09:57:18 18/07/2026 |
| 76 |  AstralX |
DOGE/USDT | $0.07254 | $13,983,973 | 09:54:17 18/07/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.07249 | $13,627,914 | 09:57:15 18/07/2026 |
| 78 |  Azbit |
DOGE/USDT | $0.07254 | $12,920,857 | 09:57:07 18/07/2026 |
| 79 |  WhiteBIT |
DOGE/USDT | $0.07260 | $12,892,715 | 09:45:07 18/07/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.07247 | $12,681,285 | 10:00:17 18/07/2026 |
| 81 |  HTX |
DOGE/USDT | $0.07274 | $12,607,471 | 09:27:24 18/07/2026 |
| 82 |  BingX |
DOGE/USDT | $0.07250 | $12,389,178 | 09:57:18 18/07/2026 |
| 83 |  LBank |
DOGE/USDT | $0.07249 | $12,125,910 | 09:57:16 18/07/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.07250 | $11,685,771 | 09:54:19 18/07/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.07253 | $11,521,319 | 09:59:23 18/07/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.07249 | $11,350,496 | 09:57:15 18/07/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07255 | $11,103,029 | 09:57:10 18/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.07253 | $11,008,285 | 09:57:07 18/07/2026 |
| 89 | Gate |
DOGE/USDT | $0.07254 | $10,510,875 | 09:56:24 18/07/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.07247 | $10,405,894 | 10:00:16 18/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07248 | $10,201,900 | 10:00:15 18/07/2026 |
| 92 | Hotcoin |
DOGE/USDT | $0.07260 | $9,234,856 | 09:51:11 18/07/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.07253 | $9,211,084 | 09:57:10 18/07/2026 |
| 94 |  Grvt |
DOGE/USDT | $0.07262 | $8,993,233 | 09:42:21 18/07/2026 |
| 95 | BiKing |
DOGE/USDT | $0.07254 | $8,674,460 | 09:57:08 18/07/2026 |
| 96 |  BitxEX |
DOGE/USDT | $0.07253 | $8,582,707 | 10:00:12 18/07/2026 |
| 97 | Toobit |
DOGE/USDT | $0.07253 | $8,450,229 | 09:57:12 18/07/2026 |
| 98 |  AlphaX |
DOGE/USDT | $0.07252 | $8,126,714 | 09:57:11 18/07/2026 |
| 99 | UZX |
DOGE/USDT | $0.07257 | $7,733,308 | 09:51:12 18/07/2026 |
| 100 |  Bitbase |
DOGE/USDT | $0.07256 | $7,644,613 | 09:48:17 18/07/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.07251 | $7,632,422 | 09:57:15 18/07/2026 |
| 102 | Websea |
DOGE/USDT | $0.07270 | $7,168,532 | 09:36:12 18/07/2026 |
| 103 | BloFin |
DOGE/USDT | $0.07250 | $6,840,652 | 09:57:16 18/07/2026 |
| 104 |  OneEx |
DOGE/USDT | $0.07253 | $6,793,031 | 10:00:16 18/07/2026 |
| 105 | Hibt |
DOGE/USDT | $0.07256 | $6,678,451 | 09:51:08 18/07/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.07252 | $6,577,864 | 10:00:08 18/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07255 | $6,451,713 | 09:57:11 18/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07253 | $6,418,913 | 09:57:14 18/07/2026 |
| 109 |  IMBX |
DOGE/USDT | $0.07247 | $6,354,964 | 10:00:15 18/07/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.07192 | $6,324,702 | 09:56:53 18/07/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07252 | $5,692,666 | 09:54:12 18/07/2026 |
| 112 |  Venus |
DOGE/vDOGE | $0.07256 | $5,652,477 | 09:57:11 18/07/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07254 | $5,480,811 | 09:57:11 18/07/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.07252 | $5,380,753 | 10:00:07 18/07/2026 |
| 115 | MEXC |
DOGE/USDT | $0.07257 | $5,367,113 | 09:51:11 18/07/2026 |
| 116 | Bitget |
DOGE/USDT | $0.07255 | $5,361,930 | 09:54:53 18/07/2026 |
| 117 |  Aster |
DOGE/USDT | $0.07249 | $5,210,242 | 09:54:15 18/07/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.07246 | $5,180,743 | 10:00:22 18/07/2026 |
| 119 | WEEX |
DOGE/USDT | $0.07254 | $4,976,422 | 09:57:12 18/07/2026 |
| 120 | Blockfinex |
DOGE/USD | $0.07248 | $4,966,856 | 10:00:15 18/07/2026 |
| 121 | WHXEX |
DOGE/USD | $0.07248 | $4,966,474 | 10:00:16 18/07/2026 |
| 122 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 123 | Hotcoin |
DOGE/USD | $0.07250 | $4,918,636 | 09:57:19 18/07/2026 |
| 124 |  Coinbase Exchange |
DOGE/USD | $0.07253 | $4,917,596 | 09:56:59 18/07/2026 |
| 125 | AlphaX |
DOGE/USDT | $0.07252 | $4,890,700 | 09:57:16 18/07/2026 |
| 126 | CoinMy |
DOGE/USDT | $0.07251 | $4,855,309 | 10:00:11 18/07/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07252 | $4,853,670 | 09:57:10 18/07/2026 |
| 128 | Biconomy.com |
DOGE/USDT | $0.07253 | $4,735,444 | 09:57:10 18/07/2026 |
| 129 | CoinP |
DOGE/USDT | $0.07252 | $4,372,683 | 10:00:07 18/07/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.07254 | $4,357,399 | 09:56:23 18/07/2026 |
| 131 | Echobit |
DOGE/USDT | $0.07254 | $4,232,408 | 09:57:09 18/07/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.07253 | $4,115,154 | 09:57:11 18/07/2026 |
| 133 | YEX |
DOGE/USDT | $0.07251 | $4,028,966 | 10:00:11 18/07/2026 |
| 134 |  CoinChief |
DOGE/USDT | $0.07253 | $3,745,222 | 09:57:11 18/07/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.07253 | $3,629,876 | 09:57:10 18/07/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.07253 | $3,559,422 | 09:59:23 18/07/2026 |
| 137 | OneEx |
DOGE/USDT | $0.07252 | $3,538,452 | 10:00:11 18/07/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.07254 | $3,519,441 | 09:54:12 18/07/2026 |
| 139 |  AIA Exchange |
DOGE/USDT | $0.07252 | $3,505,153 | 10:00:11 18/07/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.07252 | $3,496,210 | 10:00:13 18/07/2026 |
| 141 | WHXEX |
DOGE/USDT | $0.07251 | $3,494,909 | 10:00:08 18/07/2026 |
| 142 | Blockfinex |
DOGE/USDT | $0.07251 | $3,494,840 | 10:00:09 18/07/2026 |
| 143 | YEX |
DOGE/USD | $0.07249 | $3,455,502 | 10:00:16 18/07/2026 |
| 144 | Phemex |
DOGE/USDT | $0.07256 | $3,352,024 | 09:57:12 18/07/2026 |
| 145 | BitradeX |
DOGE/USDT | $0.07253 | $3,305,252 | 09:57:07 18/07/2026 |
| 146 | OrangeX |
DOGE/USDT | $0.07254 | $3,108,451 | 09:57:11 18/07/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.07251 | $3,057,061 | 10:00:11 18/07/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.07254 | $2,928,458 | 09:57:07 18/07/2026 |
| 149 |  Hyperliquid |
DOGE/USDC | $0.07254 | $2,880,958 | 09:54:26 18/07/2026 |
| 150 |  Ekbit |
DOGE/USDT | $0.07248 | $2,831,943 | 10:00:16 18/07/2026 |
| 151 | B2Z Exchange |
DOGE/USD | $0.07256 | $2,815,797 | 10:00:11 18/07/2026 |
| 152 | BITmarkets |
DOGE/USD | $0.07257 | $2,810,778 | 09:57:11 18/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07248 | $2,795,223 | 09:57:16 18/07/2026 |
| 154 | TruBit Pro Exchange |
DOGE/USDT | $0.07253 | $2,747,612 | 09:57:10 18/07/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.07249 | $2,735,376 | 10:00:18 18/07/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.07251 | $2,506,238 | 10:00:16 18/07/2026 |
| 157 |  Coinbase International Exchange |
DOGE/USDC | $0.07251 | $2,492,569 | 10:00:16 18/07/2026 |
| 158 | BitxEX |
DOGE/USDT | $0.07248 | $2,469,017 | 10:00:15 18/07/2026 |
| 159 | BITmarkets |
DOGE/USDT | $0.07254 | $2,442,644 | 09:57:11 18/07/2026 |
| 160 | BTSE |
DOGE/USDT | $0.07253 | $2,441,168 | 09:57:07 18/07/2026 |
| 161 | Pionex |
DOGE/ETH | $0.07249 | $2,393,667 | 09:57:16 18/07/2026 |
| 162 | Bybit |
DOGE/USDT | $0.07253 | $2,388,428 | 09:54:08 18/07/2026 |
| 163 | Binance |
DOGE/USDC | $0.07254 | $2,338,011 | 09:56:42 18/07/2026 |
| 164 | Ju.com |
DOGE/USDT | $0.07250 | $2,329,460 | 09:57:10 18/07/2026 |
| 165 | B2Z Exchange |
DOGE/USDT | $0.07253 | $2,313,442 | 10:00:11 18/07/2026 |
| 166 | Biconomy.com |
DOGE/USDC | $0.07253 | $2,302,208 | 09:57:10 18/07/2026 |
| 167 |  Bithumb |
DOGE/KRW | $0.07192 | $2,282,726 | 09:59:54 18/07/2026 |
| 168 | Binance |
DOGE/TRY | $0.07263 | $2,277,027 | 09:56:42 18/07/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.07248 | $2,230,853 | 10:00:11 18/07/2026 |
| 170 |  AEGET |
DOGE/USDT | $0.07253 | $2,220,429 | 10:00:09 18/07/2026 |
| 171 |  ASTX |
DOGE/USDT | $0.07252 | $2,220,390 | 10:00:13 18/07/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.07251 | $2,097,864 | 10:00:12 18/07/2026 |
| 173 |  Binance TR |
DOGE/TRY | $0.07263 | $2,068,145 | 09:57:12 18/07/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.07253 | $1,926,163 | 08:33:17 18/07/2026 |
| 175 |  Kraken |
XDG/USD | $0.07253 | $1,789,860 | 09:59:24 18/07/2026 |
| 176 | Pionex |
DOGE/USDT | $0.07250 | $1,702,420 | 09:57:16 18/07/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.07252 | $1,634,994 | 10:00:10 18/07/2026 |
| 178 | BlockFin |
DOGE/USDC | $0.07249 | $1,566,987 | 10:00:10 18/07/2026 |
| 179 |  EdgeX |
DOGE/USD | $0.07253 | $1,537,379 | 10:00:15 18/07/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.07251 | $1,510,998 | 10:00:13 18/07/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.07251 | $1,505,639 | 10:00:08 18/07/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.07253 | $1,482,986 | 09:54:12 18/07/2026 |
| 183 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07253 | $1,456,544 | 10:00:50 18/07/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.07249 | $1,454,105 | 10:03:15 18/07/2026 |
| 185 |  Niza.io |
DOGE/USDT | $0.07253 | $1,340,641 | 09:57:11 18/07/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.07254 | $1,321,356 | 09:57:07 18/07/2026 |
| 187 |  SunX |
DOGE/USDT | $0.08130 | $1,318,322 | 10:03:16 18/07/2026 |
| 188 | Cofinex |
DOGE/USD | $0.07260 | $1,280,093 | 10:00:17 18/07/2026 |
| 189 | Bitget |
DOGE/USD | $0.07256 | $1,278,133 | 09:54:15 18/07/2026 |
| 190 | BitMart |
DOGE/USDC | $0.07253 | $1,257,486 | 09:57:12 18/07/2026 |
| 191 | IMBX |
DOGE/USDT | $0.07254 | $1,238,763 | 10:00:12 18/07/2026 |
| 192 | WOO X Pro |
DOGE/USDC | $0.07251 | $1,232,084 | 10:00:10 18/07/2026 |
| 193 | BitTap |
DOGE/USDT | $0.07253 | $1,230,424 | 09:57:12 18/07/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.07252 | $1,228,291 | 10:00:13 18/07/2026 |
| 195 | Binance |
DOGE/FDUSD | $0.07254 | $1,196,723 | 09:56:42 18/07/2026 |
| 196 | KCEX |
DOGE/USDT | $0.07255 | $1,172,274 | 09:57:12 18/07/2026 |
| 197 | BTCC |
DOGE/USDC | $0.07255 | $1,144,394 | 09:57:10 18/07/2026 |
| 198 |  Bitbank |
DOGE/JPY | $0.07265 | $1,118,586 | 09:57:11 18/07/2026 |
| 199 | YEX |
DOGE/USDC | $0.07247 | $1,116,765 | 10:00:16 18/07/2026 |
| 200 | Bitbase |
DOGE/USDT | $0.07253 | $1,111,081 | 09:57:10 18/07/2026 |
| 201 | Crypto.com Exchange |
DOGE/USD | $0.07252 | $1,104,157 | 09:57:07 18/07/2026 |
| 202 | Bitunix |
DOGE/USD | $0.07250 | $1,103,817 | 09:57:17 18/07/2026 |
| 203 |  Cat.Ex |
DOGE/USDT | $0.07253 | $1,058,568 | 10:00:09 18/07/2026 |
| 204 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 205 |  LeveX |
DOGE/USDT | $0.07247 | $1,037,858 | 10:00:16 18/07/2026 |
| 206 | WhiteBIT |
DOGE/WBT | $0.07256 | $1,014,621 | 09:45:07 18/07/2026 |
| 207 |  BitDelta |
DOGE/USDC | $0.07254 | $1,000,544 | 09:54:08 18/07/2026 |
| 208 | BitDelta |
DOGE/USDT | $0.07255 | $998,262 | 09:54:08 18/07/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.07252 | $976,941 | 10:00:07 18/07/2026 |
| 210 |  BlueBit |
DOGE/USDT | $0.07255 | $967,614 | 10:00:10 18/07/2026 |
| 211 | BloFin |
DOGE/USDC | $0.07257 | $934,151 | 09:57:11 18/07/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.07247 | $923,011 | 10:00:15 18/07/2026 |
| 213 | BingX |
DOGE/USDT | $0.07254 | $916,319 | 09:57:11 18/07/2026 |
| 214 | KTX |
DOGE/USDT | $0.07254 | $911,598 | 10:00:07 18/07/2026 |
| 215 | ZKE |
DOGE/USDC | $0.07251 | $906,534 | 10:00:12 18/07/2026 |
| 216 | WhiteBIT |
DOGE/USDC | $0.07262 | $865,866 | 09:45:07 18/07/2026 |
| 217 | Bitunix |
DOGE/USDT | $0.07253 | $849,919 | 09:57:12 18/07/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.07250 | $845,552 | 10:00:20 18/07/2026 |
| 219 | Kraken |
XDG/USDT | $0.07259 | $807,423 | 09:59:24 18/07/2026 |
| 220 |  SWFT Trade |
DOGE/USDT | $0.07259 | $789,922 | 10:00:12 18/07/2026 |
| 221 | HTX |
DOGE/USDT | $0.07255 | $788,947 | 09:59:24 18/07/2026 |
| 222 |  CRMClick |
DOGE/USDT | $0.07255 | $788,911 | 09:57:08 18/07/2026 |
| 223 |  CoinEx |
DOGE/USDT | $0.07253 | $787,594 | 09:59:53 18/07/2026 |
| 224 |  BigONE |
DOGE/USDT | $0.07254 | $786,115 | 09:57:11 18/07/2026 |
| 225 | Toobit |
DOGE/USDC | $0.07254 | $765,829 | 09:57:12 18/07/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.07253 | $755,847 | 10:00:13 18/07/2026 |
| 227 | Binance |
DOGE/USD1 | $0.07253 | $748,737 | 09:56:42 18/07/2026 |
| 228 |  MGBX |
DOGE/USDT | $0.07254 | $748,557 | 09:57:09 18/07/2026 |
| 229 | Zoomex |
DOGE/USDT | $0.07263 | $718,064 | 09:39:10 18/07/2026 |
| 230 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,316 | 10:00:12 18/07/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07251 | $654,253 | 10:00:13 18/07/2026 |
| 232 |  KoinBX |
DOGE/INR | $0.07646 | $633,304 | 03:51:12 18/07/2026 |
| 233 |  Extended |
DOGE/USD | $0.07257 | $630,577 | 10:03:16 18/07/2026 |
| 234 |  CoinTR |
DOGE/USDT | $0.07255 | $611,242 | 10:00:11 18/07/2026 |
| 235 | x.me Exchange |
DOGE/USDT | $0.07254 | $604,087 | 09:57:08 18/07/2026 |
| 236 |  BitMEX |
DOGE/USDT | $0.07252 | $601,994 | 09:57:15 18/07/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.07252 | $591,484 | 09:57:11 18/07/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.07255 | $562,214 | 09:57:11 18/07/2026 |
| 239 | AEGET |
DOGE/USDT | $0.07247 | $555,508 | 10:00:16 18/07/2026 |
| 240 | WhiteBIT |
DOGE/BTC | $0.07264 | $545,185 | 09:45:07 18/07/2026 |
| 241 | Bitget |
DOGE/USDC | $0.07255 | $534,600 | 09:54:53 18/07/2026 |
| 242 |  Blynex |
DOGE/USDT | $0.07255 | $533,200 | 10:00:11 18/07/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.07250 | $519,428 | 09:54:12 18/07/2026 |
| 244 |  P2B |
DOGE/USDC | $0.07254 | $513,378 | 09:54:10 18/07/2026 |
| 245 | Crypto.com Exchange |
DOGE/USDT | $0.07254 | $508,271 | 09:57:07 18/07/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.07255 | $500,820 | 09:57:11 18/07/2026 |
| 247 |  AllinX |
DOGE/USDT | $0.07252 | $482,843 | 10:00:10 18/07/2026 |
| 248 | Bybit |
DOGE/USD | $0.07256 | $478,394 | 09:54:17 18/07/2026 |
| 249 |  ALP.COM |
DOGE/USDT | $0.07253 | $477,319 | 10:00:11 18/07/2026 |
| 250 |  LATOKEN |
DOGE/USDT | $0.07262 | $459,574 | 09:57:11 18/07/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.07255 | $441,966 | 09:57:07 18/07/2026 |
| 252 |  Coincall |
DOGE/USD | $0.07254 | $428,966 | 10:00:16 18/07/2026 |
| 253 |  Bitvavo |
DOGE/EUR | $0.07258 | $403,031 | 09:57:12 18/07/2026 |
| 254 |  Backpack Exchange |
DOGE/USDC | $0.07256 | $383,392 | 09:57:15 18/07/2026 |
| 255 | P2B |
DOGE/USDT | $0.07253 | $378,553 | 09:54:10 18/07/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.07254 | $374,277 | 09:57:11 18/07/2026 |
| 257 |  Coinstore |
DOGE/USDT | $0.07250 | $336,793 | 09:57:08 18/07/2026 |
| 258 | ASTX |
DOGE/USDT | $0.07248 | $315,639 | 10:00:16 18/07/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.07253 | $306,039 | 09:57:11 18/07/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.07256 | $299,817 | 09:57:11 18/07/2026 |
| 261 |  Bit2Me |
DOGE/EUR | $0.07256 | $281,069 | 09:57:08 18/07/2026 |
| 262 |  NexDAX |
DOGE/USDT | $0.07249 | $270,899 | 10:00:08 18/07/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.07249 | $261,955 | 09:57:17 18/07/2026 |
| 264 | MEXC |
DOGE/USD1 | $0.07255 | $254,817 | 09:51:11 18/07/2026 |
| 265 | B2Z Exchange |
DOGE/USDC | $0.07255 | $252,792 | 10:00:11 18/07/2026 |
| 266 | BITmarkets |
DOGE/USDC | $0.07255 | $252,485 | 09:57:11 18/07/2026 |
| 267 | Hibt |
DOGE/USDC | $0.07248 | $251,855 | 09:51:08 18/07/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.07255 | $251,821 | 09:57:11 18/07/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.07261 | $247,872 | 09:57:15 18/07/2026 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.07247 | $246,524 | 10:00:16 18/07/2026 |
| 271 |  Bitazza |
DOGE/USDT | $0.07253 | $245,072 | 10:00:12 18/07/2026 |
| 272 |  BtcTurk | Kripto |
DOGE/TRY | $0.07255 | $239,074 | 09:59:23 18/07/2026 |
| 273 | CoinEx |
DOGE/BTC | $0.07255 | $238,578 | 09:59:53 18/07/2026 |
| 274 | SuperEx |
DOGE/BTC | $0.07413 | $228,579 | 09:54:12 18/07/2026 |
| 275 | Phemex |
DOGE/USDC | $0.07257 | $218,996 | 09:57:12 18/07/2026 |
| 276 | WhiteBIT |
DOGE/TRY | $0.07268 | $217,615 | 09:45:07 18/07/2026 |
| 277 |  Paribu |
DOGE/TRY | $0.07258 | $213,417 | 09:59:53 18/07/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.07254 | $211,784 | 09:57:11 18/07/2026 |
| 279 | CoinTR |
DOGE/TRY | $0.07255 | $199,190 | 10:00:11 18/07/2026 |
| 280 |  PointPay |
DOGE/USDT | $0.07253 | $189,803 | 09:57:10 18/07/2026 |
| 281 | HTX |
DOGE/USD | $0.07266 | $189,716 | 09:27:24 18/07/2026 |
| 282 | KCEX |
DOGE/USDC | $0.07253 | $187,279 | 09:57:12 18/07/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.07253 | $186,694 | 09:57:10 18/07/2026 |
| 284 | Coinbase Exchange |
DOGE/EUR | $0.07264 | $185,056 | 09:56:30 18/07/2026 |
| 285 |  Bybit EU |
DOGE/USDC | $0.07269 | $177,656 | 09:42:11 18/07/2026 |
| 286 | Azbit |
DOGE/BTC | $0.07248 | $173,110 | 09:57:07 18/07/2026 |
| 287 | Bybit |
DOGE/USDC | $0.07256 | $169,792 | 09:54:08 18/07/2026 |
| 288 |  Ndax |
DOGE/CAD | $0.07230 | $159,615 | 10:00:15 18/07/2026 |
| 289 | Binance |
DOGE/EUR | $0.07259 | $157,906 | 09:56:42 18/07/2026 |
| 290 | BYDFi |
DOGE/USDC | $0.07251 | $157,326 | 09:57:15 18/07/2026 |
| 291 |  Coinone |
DOGE/KRW | $0.07199 | $155,758 | 09:59:53 18/07/2026 |
| 292 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.07254 | $151,943 | 09:57:11 18/07/2026 |
| 294 | Cofinex |
DOGE/USDC | $0.07264 | $146,024 | 10:00:17 18/07/2026 |
| 295 |  Bitcoiva |
DOGE/INR | $0.07473 | $141,433 | 10:00:08 18/07/2026 |
| 296 | Bybit EU |
DOGE/EUR | $0.07274 | $140,526 | 09:42:11 18/07/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,980.48 | $136,397 | 09:56:32 18/07/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.07253 | $135,328 | 10:00:10 18/07/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.07258 | $134,645 | 10:00:11 18/07/2026 |
| 300 |  dYdX v4 |
DOGE/USD | $0.07256 | $133,345 | 10:01:18 18/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 18/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,771,770,874 với tỷ giá $0.07247.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.