Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,871,651,866,571 Khối lượng (24h): $101,115,679,916 Thị phần: BTC: 59.0%, ETH: 11.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #11 23:03:00 24/09/2026
Giá Dogecoin (DOGE)
$0.09559 3.39%
0.000001134 BTC 2,477 VND
Thấp: $0.09178 Cao: $0.09983

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09393 $7,123,681,878 22:00:07 24/09/2026
2 4E 4E DOGE/USDT $0.09397 $1,331,902,688 22:00:15 24/09/2026
3 FameEX FameEX DOGE/USDT $0.09404 $1,023,704,656 21:57:18 24/09/2026
4 Deepcoin Deepcoin DOGE/USDT $0.09403 $864,945,196 21:57:15 24/09/2026
5 CrypFine CrypFine DOGE/USDT $0.09408 $736,180,455 21:57:15 24/09/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09408 $716,540,489 22:00:16 24/09/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.09407 $713,901,854 21:54:11 24/09/2026
8 Binance Binance DOGE/USDT $0.09410 $664,518,345 21:54:16 24/09/2026
9 OrangeX OrangeX DOGE/USDT $0.09409 $507,400,354 21:57:18 24/09/2026
10 SunX SunX DOGE/USDT $0.09414 $495,883,822 22:00:09 24/09/2026
11 Ulink Ulink DOGE/USDT $0.09417 $484,142,106 22:00:08 24/09/2026
12 Tapbit Tapbit DOGE/USDT $0.09408 $477,961,127 21:57:15 24/09/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.09419 $383,262,891 21:54:16 24/09/2026
14 WEEX WEEX DOGE/USDT $0.09403 $377,708,858 21:57:16 24/09/2026
15 Ourbit Ourbit DOGE/USDT $0.09407 $371,356,147 21:57:16 24/09/2026
16 CoinW CoinW DOGE/USDT $0.09408 $362,869,046 21:57:18 24/09/2026
17 KCEX KCEX DOGE/USDT $0.09407 $350,885,163 21:57:15 24/09/2026
18 Echobit Echobit DOGE/USDT $0.09406 $279,615,887 21:57:16 24/09/2026
19 CEEX exchange CEEX exchange DOGE/USDT $0.09405 $272,330,900 22:00:16 24/09/2026
20 Biconomy.com Biconomy.com DOGE/USDT $0.09406 $231,284,387 21:57:15 24/09/2026
21 Batonex Batonex DOGE/USDT $0.09420 $207,511,202 22:00:15 24/09/2026
22 BlockFin BlockFin DOGE/USDT $0.09404 $206,406,257 22:00:15 24/09/2026
23 Toobit Toobit DOGE/USDT $0.09404 $204,734,601 21:57:17 24/09/2026
24 Hibt Hibt DOGE/USDT $0.09410 $194,616,929 21:57:18 24/09/2026
25 Bybit Bybit DOGE/USDT $0.09408 $192,188,851 21:54:17 24/09/2026
26 BiKing BiKing DOGE/USDT $0.09409 $170,453,951 22:00:16 24/09/2026
27 IBIT Global IBIT Global DOGE/USDT $0.09408 $165,734,783 22:00:17 24/09/2026
28 MEXC MEXC DOGE/USDT $0.09408 $164,560,412 21:57:16 24/09/2026
29 MSX MSX DOGE/USD $0.09405 $161,943,217 22:03:17 24/09/2026
30 Pionex Pionex DOGE/USDT $0.09408 $153,013,062 21:57:09 24/09/2026
31 Pionex Pionex DOGE/BTC $0.09407 $152,896,802 21:57:15 24/09/2026
32 Hotcoin Hotcoin DOGE/USDT $0.09417 $142,808,627 21:57:20 24/09/2026
33 Picol Picol DOGE/USDT $0.09398 $135,005,370 22:00:09 24/09/2026
34 Koinbay Koinbay DOGE/USDT $0.09406 $133,677,073 21:57:15 24/09/2026
35 idax exchange idax exchange DOGE/USDT $0.09407 $132,308,397 22:00:18 24/09/2026
36 Blockfinex Blockfinex DOGE/USDT $0.09399 $132,292,948 22:00:16 24/09/2026
37 UZX UZX DOGE/USDT $0.09404 $131,329,269 21:57:15 24/09/2026
38 Binance Binance DOGE/USDT $0.09424 $116,598,053 21:56:54 24/09/2026
39 Websea Websea DOGE/USDT $0.09433 $101,925,562 21:57:17 24/09/2026
40 BitGW Exchange BitGW Exchange DOGE/USDT $0.09425 $94,650,959 22:00:08 24/09/2026
41 Gate Gate DOGE/USDT $0.09407 $91,902,258 21:54:19 24/09/2026
42 Deepcoin Deepcoin DOGE/USDT $0.09411 $91,132,795 21:57:11 24/09/2026
43 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09406 $78,963,536 22:00:15 24/09/2026
44 KTX KTX DOGE/USDT $0.09401 $78,898,832 22:00:16 24/09/2026
45 CZR Exchange CZR Exchange DOGE/USDT $0.09406 $74,948,354 22:00:16 24/09/2026
46 IMBX IMBX DOGE/USDT $0.09402 $71,750,489 22:00:17 24/09/2026
47 Batonex Batonex DOGE/USDT $0.09426 $71,193,401 22:00:07 24/09/2026
48 WEEX WEEX DOGE/USDT $0.09408 $71,170,733 21:57:10 24/09/2026
49 OKX OKX DOGE/USDT $0.09422 $70,743,695 21:56:54 24/09/2026
50 BVOX BVOX DOGE/USDT $0.09425 $70,638,286 21:54:15 24/09/2026
51 Gems Trade Gems Trade DOGE/USDT $0.09404 $70,501,508 22:00:16 24/09/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.09389 $69,231,331 22:00:17 24/09/2026
53 Binance Binance DOGE/USDC $0.09410 $65,430,452 21:54:16 24/09/2026
54 OneBullEx OneBullEx DOGE/USDT $0.09407 $64,205,550 22:00:16 24/09/2026
55 BlockFin BlockFin DOGE/USDT $0.09397 $62,812,751 22:00:09 24/09/2026
56 Bitrue Bitrue DOGE/USDT $0.09403 $62,309,138 21:57:17 24/09/2026
57 Zoomex Zoomex DOGE/USDT $0.09418 $60,672,037 22:00:16 24/09/2026
58 BTCC BTCC DOGE/USDT $0.09418 $58,318,675 21:57:08 24/09/2026
59 4E 4E DOGE/USDT $0.09395 $57,766,290 22:00:11 24/09/2026
60 Echobit Echobit DOGE/USDT $0.09407 $57,085,554 21:57:09 24/09/2026
61 Cofinex Cofinex DOGE/USDT $0.09412 $56,984,724 22:00:15 24/09/2026
62 CEEX exchange CEEX exchange DOGE/USDT $0.09414 $56,887,401 22:00:08 24/09/2026
63 Bitget Bitget DOGE/USDT $0.09417 $56,682,044 21:54:16 24/09/2026
64 AEGET AEGET DOGE/USDT $0.09445 $54,101,360 22:01:15 24/09/2026
65 Toobit Toobit DOGE/USDT $0.09411 $49,011,161 21:57:09 24/09/2026
66 Bitunix Bitunix DOGE/USDT $0.09408 $48,659,571 21:57:17 24/09/2026
67 BitradeX BitradeX DOGE/USDT $0.09403 $48,350,708 22:00:15 24/09/2026
68 FameEX FameEX DOGE/USDT $0.09429 $47,883,599 21:57:09 24/09/2026
69 UZX UZX DOGE/USDT $0.09414 $40,491,642 21:54:08 24/09/2026
70 EasiCoin EasiCoin DOGE/USDT $0.09407 $39,932,681 22:00:17 24/09/2026
71 Websea Websea DOGE/USDT $0.09411 $37,679,780 21:57:13 24/09/2026
72 BloFin BloFin DOGE/USDT $0.09408 $36,959,827 21:54:08 24/09/2026
73 Gate Gate DOGE/USDT $0.09431 $35,653,516 21:56:54 24/09/2026
74 x.me Exchange x.me Exchange DOGE/USDT $0.09404 $35,521,159 21:57:18 24/09/2026
75 BingX BingX DOGE/USDT $0.09404 $35,128,828 21:57:19 24/09/2026
76 Hibt Hibt DOGE/USDT $0.09412 $34,966,563 21:57:12 24/09/2026
77 AstralX AstralX DOGE/USDT $0.09409 $34,720,069 21:57:07 24/09/2026
78 Tapbit Tapbit DOGE/USDT $0.09407 $34,659,253 21:57:12 24/09/2026
79 Aivora Exchange Aivora Exchange DOGE/USDC $0.09399 $34,604,334 22:00:17 24/09/2026
80 KuCoin KuCoin DOGE/USDT $0.09415 $34,574,312 21:57:19 24/09/2026
81 YEX YEX DOGE/USDT $0.09409 $34,488,634 22:00:16 24/09/2026
82 Bitbaby Bitbaby DOGE/USDT $0.09411 $34,052,175 22:00:17 24/09/2026
83 Poloniex Poloniex DOGE/USDT $0.09420 $33,947,334 21:59:53 24/09/2026
84 EdgeX EdgeX DOGE/USDC $0.09393 $33,753,756 22:03:16 24/09/2026
85 BitxEX BitxEX DOGE/USDT $0.09402 $32,773,808 22:00:07 24/09/2026
86 BASEKX BASEKX DOGE/USDT $0.09401 $32,625,999 22:00:16 24/09/2026
87 CoinP CoinP DOGE/USDT $0.09421 $32,236,267 22:00:16 24/09/2026
88 Upbit Upbit DOGE/KRW $0.09427 $31,375,424 21:56:53 24/09/2026
89 AstralX AstralX DOGE/USDT $0.09404 $31,299,216 22:00:17 24/09/2026
90 OrangeX OrangeX DOGE/USDT $0.09513 $30,996,120 21:48:08 24/09/2026
91 GroveX GroveX DOGE/USDT $0.09463 $30,799,866 21:57:07 24/09/2026
92 Hyperliquid Hyperliquid DOGE/USDC $0.09413 $30,712,462 21:57:26 24/09/2026
93 SuperEx SuperEx DOGE/USDT $0.09397 $29,522,095 22:00:09 24/09/2026
94 HTX HTX DOGE/USDT $0.09413 $29,174,909 21:57:16 24/09/2026
95 XT.COM XT.COM DOGE/USDT $0.09414 $28,834,188 21:57:11 24/09/2026
96 Azbit Azbit DOGE/USDT $0.09384 $28,569,075 21:54:10 24/09/2026
97 CrypFine CrypFine DOGE/USDT $0.09413 $27,759,508 21:57:07 24/09/2026
98 BitradeX BitradeX DOGE/USDT $0.09396 $27,697,892 22:00:08 24/09/2026
99 BitMart BitMart DOGE/USDT $0.09405 $26,471,070 22:00:16 24/09/2026
100 IBIT Global IBIT Global DOGE/USDT $0.09419 $26,100,437 22:00:07 24/09/2026
101 YUBIT YUBIT DOGE/USDT $0.09404 $24,160,779 21:57:15 24/09/2026
102 XXKK XXKK DOGE/USDT $0.09400 $24,135,952 22:00:09 24/09/2026
103 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09410 $23,893,944 21:57:00 24/09/2026
104 MEXC MEXC DOGE/USDT $0.09403 $23,768,364 21:51:07 24/09/2026
105 BitDelta BitDelta DOGE/USDT $0.09411 $23,261,764 21:57:07 24/09/2026
106 LBank LBank DOGE/USDT $0.09434 $23,257,940 21:57:12 24/09/2026
107 Aster Aster DOGE/USDT $0.09404 $23,170,356 21:54:15 24/09/2026
108 Bybit Bybit DOGE/USDT $0.09419 $22,498,598 21:54:11 24/09/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09425 $19,935,200 21:59:53 24/09/2026
110 ASTX ASTX DOGE/USDT $0.09402 $19,610,268 22:00:16 24/09/2026
111 Biconomy.com Biconomy.com DOGE/USDT $0.09412 $19,446,951 21:57:08 24/09/2026
112 Koinbay Koinbay DOGE/USDT $0.09412 $18,868,711 21:57:09 24/09/2026
113 idax exchange idax exchange DOGE/USDT $0.09400 $18,587,395 22:00:09 24/09/2026
114 Blockfinex Blockfinex DOGE/USDT $0.09400 $18,586,142 22:00:09 24/09/2026
115 Feather Exchange Feather Exchange DOGE/USDT $0.09399 $18,179,608 22:00:08 24/09/2026
116 WhiteBIT WhiteBIT DOGE/USDT $0.09407 $18,132,226 21:54:10 24/09/2026
117 BloFin BloFin DOGE/USDT $0.09497 $18,095,063 21:48:19 24/09/2026
118 Kraken Kraken XDG/USD $0.09409 $18,032,900 21:59:24 24/09/2026
119 Ourbit Ourbit DOGE/USDT $0.09426 $18,013,517 21:57:11 24/09/2026
120 Hotcoin Hotcoin DOGE/USD $0.09405 $17,947,577 21:57:20 24/09/2026
121 CoinW CoinW DOGE/USDT $0.09438 $17,269,665 21:57:08 24/09/2026
122 BitTap BitTap DOGE/USDT $0.09405 $16,595,965 22:00:23 24/09/2026
123 KuCoin KuCoin DOGE/USDT $0.09425 $16,473,576 21:59:53 24/09/2026
124 LBank LBank DOGE/USDT $0.09404 $16,017,509 21:57:16 24/09/2026
125 BitDelta BitDelta DOGE/USDC $0.09411 $15,041,567 21:57:07 24/09/2026
126 Aivora Exchange Aivora Exchange DOGE/USDT $0.09423 $13,588,345 22:00:09 24/09/2026
127 WOO X Pro WOO X Pro DOGE/USDT $0.09408 $13,324,574 22:00:15 24/09/2026
128 Phemex Phemex DOGE/USDT $0.09408 $12,879,471 21:57:13 24/09/2026
129 Bitbase Bitbase DOGE/USDT $0.09405 $12,646,091 21:57:18 24/09/2026
130 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.09417 $11,933,766 22:03:50 24/09/2026
131 DigiFinex DigiFinex DOGE/USDT $0.09420 $11,843,525 22:00:08 24/09/2026
132 AEGET AEGET DOGE/USDT $0.09422 $11,739,487 22:00:48 24/09/2026
133 ASTX ASTX DOGE/USDT $0.09400 $11,736,507 22:00:08 24/09/2026
134 BiKing BiKing DOGE/USDT $0.09397 $11,670,187 22:00:10 24/09/2026
135 Hotcoin Hotcoin DOGE/USDT $0.09397 $11,204,515 21:54:13 24/09/2026
136 ZKE ZKE DOGE/USDT $0.09400 $11,152,437 22:00:09 24/09/2026
137 Phemex Phemex DOGE/USDT $0.09413 $10,952,820 21:57:15 24/09/2026
138 Bitget Bitget DOGE/USDT $0.09391 $10,755,718 21:54:44 24/09/2026
139 Bithumb Bithumb DOGE/KRW $0.09357 $10,455,516 21:59:53 24/09/2026
140 YUBIT YUBIT DOGE/USDT $0.09409 $9,583,093 21:57:07 24/09/2026
141 BiFinance BiFinance DOGE/USDT $0.09419 $9,536,146 21:57:12 24/09/2026
142 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09440 $9,420,074 15:12:17 24/09/2026
143 AlphaX AlphaX DOGE/USDT $0.09414 $9,329,343 22:00:20 24/09/2026
144 Binance Binance DOGE/USDC $0.09425 $8,368,605 21:56:54 24/09/2026
145 BYDFi BYDFi DOGE/USDT $0.09478 $7,997,246 22:00:16 24/09/2026
146 Blockfinex Blockfinex DOGE/USD $0.09403 $7,804,342 22:00:16 24/09/2026
147 Venus Venus DOGE/vDOGE $0.09413 $7,515,783 22:00:07 24/09/2026
148 BTSE BTSE DOGE/USDT $0.09402 $7,488,279 21:57:15 24/09/2026
149 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09406 $7,417,062 22:03:15 24/09/2026
150 B2Z Exchange B2Z Exchange DOGE/USD $0.09402 $7,287,617 22:00:15 24/09/2026
151 BITmarkets BITmarkets DOGE/USDT $0.09401 $7,286,887 22:00:15 24/09/2026
152 Tebbit Tebbit DOGE/USDT $0.09402 $7,175,165 22:00:16 24/09/2026
153 Pionex Pionex DOGE/USDT $0.09404 $6,941,295 21:57:15 24/09/2026
154 Toobit Toobit DOGE/USDC $0.09408 $6,863,168 21:57:17 24/09/2026
155 Zoomex Zoomex DOGE/USDT $0.09411 $6,731,292 21:57:11 24/09/2026
156 Pionex Pionex DOGE/ETH $0.09407 $6,706,541 21:57:15 24/09/2026
157 OneEx OneEx DOGE/USDT $0.09396 $6,682,592 22:00:10 24/09/2026
158 Tebbit Tebbit DOGE/USDT $0.09398 $6,541,068 22:00:09 24/09/2026
159 P2B P2B DOGE/USDT $0.09414 $6,325,448 21:57:07 24/09/2026
160 Bitunix Bitunix DOGE/USD $0.09420 $6,322,360 21:57:17 24/09/2026
161 CZR Exchange CZR Exchange DOGE/USDT $0.09412 $6,212,519 22:00:09 24/09/2026
162 Niza.io Niza.io DOGE/USDT $0.09421 $5,982,430 21:57:09 24/09/2026
163 IMBX IMBX DOGE/USDT $0.09403 $5,703,985 22:00:10 24/09/2026
164 Biconomy.com Biconomy.com DOGE/USDC $0.09411 $5,660,172 21:57:08 24/09/2026
165 Toobit Toobit DOGE/USDC $0.09408 $5,660,105 21:57:09 24/09/2026
166 YEX YEX DOGE/USDT $0.09396 $5,509,488 22:00:11 24/09/2026
167 Koinbay Koinbay DOGE/USDC $0.09410 $5,383,001 21:57:09 24/09/2026
168 AlphaX AlphaX DOGE/USDT $0.09403 $5,355,200 22:00:11 24/09/2026
169 idax exchange idax exchange DOGE/USDC $0.09403 $5,297,291 22:00:09 24/09/2026
170 Bitunix Bitunix DOGE/USDT $0.09411 $5,235,412 21:57:11 24/09/2026
171 CoinP CoinP DOGE/USDT $0.09409 $5,212,056 22:00:16 24/09/2026
172 Variational Variational DOGE/USDC $0.09440 $5,129,911 22:03:16 24/09/2026
173 Cryptomus Cryptomus DOGE/USDT $0.09424 $4,983,793 22:00:08 24/09/2026
174 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09420 $4,945,728 21:54:08 24/09/2026
175 SuperEx SuperEx DOGE/BTC $0.09602 $4,909,429 22:00:09 24/09/2026
176 KCEX KCEX DOGE/USDT $0.09424 $4,906,127 21:57:08 24/09/2026
177 OneEx OneEx DOGE/USDT $0.09409 $4,872,169 22:00:16 24/09/2026
178 Bitbaby Bitbaby DOGE/USDT $0.09425 $4,697,244 22:00:09 24/09/2026
179 OmniX OmniX DOGE/USDT $0.09408 $4,690,731 21:57:08 24/09/2026
180 ALP.COM ALP.COM DOGE/USDT $0.09397 $4,477,219 22:00:09 24/09/2026
181 BingX BingX DOGE/USD $0.09402 $4,401,441 21:57:19 24/09/2026
182 HTX HTX DOGE/USDT $0.09416 $4,343,810 21:59:54 24/09/2026
183 CRMClick CRMClick DOGE/USDT $0.09417 $4,338,271 22:00:12 24/09/2026
184 Bitbase Bitbase DOGE/USDT $0.09390 $4,316,270 21:51:10 24/09/2026
185 Binance Binance DOGE/FDUSD $0.09420 $4,234,597 21:56:54 24/09/2026
186 BingX BingX DOGE/USDT $0.09530 $4,221,081 21:48:07 24/09/2026
187 CoinMy CoinMy DOGE/USDT $0.09398 $4,189,888 21:54:10 24/09/2026
188 BTCC BTCC DOGE/USDC $0.09417 $4,176,981 21:57:08 24/09/2026
189 WhiteBIT WhiteBIT DOGE/TRY $0.09397 $4,123,365 21:54:10 24/09/2026
190 BitxEX BitxEX DOGE/USDT $0.09434 $4,092,389 22:02:24 24/09/2026
191 Bitbaby Bitbaby DOGE/USDC $0.09391 $3,921,595 22:00:17 24/09/2026
192 BigONE BigONE DOGE/USDT $0.09427 $3,828,771 21:57:07 24/09/2026
193 WhiteBIT WhiteBIT DOGE/WBT $0.09399 $3,741,168 21:54:10 24/09/2026
194 AIA Exchange AIA Exchange DOGE/USDT $0.09421 $3,513,233 22:00:07 24/09/2026
195 BitKan BitKan DOGE/USDT $0.09420 $3,384,402 22:00:08 24/09/2026
196 YEX YEX DOGE/USD $0.09406 $3,345,328 22:00:16 24/09/2026
197 Bitbase Bitbase DOGE/USDC $0.09404 $3,305,862 21:57:18 24/09/2026
198 LeveX LeveX DOGE/USDT $0.09405 $3,254,078 22:00:16 24/09/2026
199 ZKE ZKE DOGE/USDC $0.09403 $3,178,374 22:00:09 24/09/2026
200 Grvt Grvt DOGE/USDT $0.09243 $3,166,170 17:45:17 24/09/2026
201 Bitcastle Bitcastle DOGE/USDT $0.09396 $3,155,898 22:00:10 24/09/2026
202 Coinone Coinone DOGE/KRW $0.09413 $3,001,427 21:57:30 24/09/2026
203 Antarctic Antarctic DOGE/USDT $0.09394 $2,956,457 22:03:20 24/09/2026
204 Bitrue Bitrue DOGE/XRP $0.09410 $2,906,986 21:57:08 24/09/2026
205 Bitvavo Bitvavo DOGE/EUR $0.09408 $2,887,856 21:57:10 24/09/2026
206 NEX Exchange NEX Exchange DOGE/USDT $0.09411 $2,864,815 22:00:10 24/09/2026
207 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09418 $2,837,135 22:00:08 24/09/2026
208 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09418 $2,799,942 21:54:08 24/09/2026
209 Bitrue Bitrue DOGE/SOL $0.09408 $2,774,417 21:57:08 24/09/2026
210 x.me Exchange x.me Exchange DOGE/USDT $0.09413 $2,732,649 21:57:13 24/09/2026
211 VinDAX VinDAX DOGE/USDT $0.09419 $2,558,853 22:00:10 24/09/2026
212 Bitbank Bitbank DOGE/JPY $0.09418 $2,507,140 21:57:12 24/09/2026
213 BitTap BitTap DOGE/USDT $0.09411 $2,490,204 21:57:08 24/09/2026
214 Binance Binance DOGE/TRY $0.09426 $2,442,473 21:56:54 24/09/2026
215 MGBX MGBX DOGE/USDT $0.09413 $2,418,927 21:57:08 24/09/2026
216 Bit2Me Bit2Me DOGE/EUR $0.09416 $2,389,846 21:57:12 24/09/2026
217 KlicklX KlicklX DOGE/USDT $0.09407 $2,388,020 22:00:14 24/09/2026
218 WhiteBIT WhiteBIT DOGE/USDC $0.09400 $2,347,539 21:54:10 24/09/2026
219 BVOX BVOX DOGE/USDT $0.09434 $2,244,228 21:54:08 24/09/2026
220 SuperEx SuperEx DOGE/USD1 $0.09397 $2,202,083 22:00:09 24/09/2026
221 Bitrue Bitrue DOGE/USDT $0.09409 $2,143,070 21:57:08 24/09/2026
222 Coinstore Coinstore DOGE/USDT $0.09397 $2,100,390 22:00:07 24/09/2026
223 EasiCoin EasiCoin DOGE/USDT $0.09398 $2,045,111 22:00:09 24/09/2026
224 Binance Binance DOGE/USD1 $0.09439 $1,994,020 21:56:42 24/09/2026
225 Kalshi Kalshi DOGE/USD $0.09456 $1,874,518 22:03:15 24/09/2026
226 Bitcastle Bitcastle DOGE/USDT $0.09398 $1,844,685 22:00:18 24/09/2026
227 BYDFi BYDFi DOGE/USDT $0.09409 $1,815,482 21:57:09 24/09/2026
228 Raydium (CLMM) Raydium (CLMM) DOGE/USDC $0.09397 $1,799,838 21:59:48 24/09/2026
229 PointPay PointPay DOGE/USDT $0.09411 $1,788,013 21:57:17 24/09/2026
230 SuperEx SuperEx DOGE/USDC $0.09396 $1,762,917 22:00:09 24/09/2026
231 Bitget Bitget DOGE/PERP $0.09374 $1,611,189 21:54:16 24/09/2026
232 Cofinex Cofinex DOGE/USDC $0.09428 $1,598,091 22:00:15 24/09/2026
233 P2B P2B DOGE/USDC $0.09417 $1,582,187 21:57:07 24/09/2026
234 Bitrue Bitrue DOGE/RLUSD $0.09399 $1,556,575 21:57:08 24/09/2026
235 Binance TR Binance TR DOGE/TRY $0.09420 $1,547,015 21:57:14 24/09/2026
236 Bitget Bitget DOGE/USDC $0.09399 $1,543,492 21:54:44 24/09/2026
237 Bitrue Bitrue DOGE/USD1 $0.09401 $1,484,929 21:57:08 24/09/2026
238 Extended Extended DOGE/USD $0.09454 $1,450,593 22:03:16 24/09/2026
239 Lighter Lighter DOGE/USDC $0.09441 $1,434,703 21:57:15 24/09/2026
240 Flipster Flipster DOGE/USDT $0.09384 $1,421,136 22:00:15 24/09/2026
241 Coincall Coincall DOGE/USD $0.09397 $1,413,590 22:03:15 24/09/2026
242 Bybit Bybit DOGE/USD $0.09324 $1,389,096 21:54:17 24/09/2026
243 Bitkub Bitkub DOGE/THB $0.09439 $1,342,966 21:57:11 24/09/2026
244 Binance Binance DOGE/BTC $0.09371 $1,303,091 21:56:54 24/09/2026
245 PrimeXBT PrimeXBT DOGE/USDT $0.09398 $1,274,924 22:03:16 24/09/2026
246 Bitrue Bitrue DOGE/ADA $0.09409 $1,271,942 21:57:08 24/09/2026
247 CoinTR CoinTR DOGE/USDT $0.09391 $1,271,179 21:57:11 24/09/2026
248 OKX OKX DOGE/USDC $0.09434 $1,246,437 21:56:54 24/09/2026
249 BlueBit BlueBit DOGE/USDT $0.09443 $1,244,198 22:00:07 24/09/2026
250 BlockFin BlockFin DOGE/USDC $0.09398 $1,222,016 22:00:09 24/09/2026
251 Binance Binance DOGE/U $0.09428 $1,142,802 21:56:54 24/09/2026
252 BITmarkets BITmarkets DOGE/USD $0.09407 $1,136,696 22:00:09 24/09/2026
253 B2Z Exchange B2Z Exchange DOGE/USD $0.09407 $1,136,583 22:00:07 24/09/2026
254 KuCoin KuCoin DOGE/USDC $0.09412 $1,121,818 21:59:23 24/09/2026
255 BITmarkets BITmarkets DOGE/USDT $0.09409 $1,033,639 22:00:09 24/09/2026
256 BTSE BTSE DOGE/USDT $0.09412 $1,031,449 21:57:08 24/09/2026
257 Binance Binance DOGE/JPY $0.09423 $1,014,250 21:56:54 24/09/2026
258 ApeX Omni ApeX Omni DOGE/USDT $0.09407 $1,005,764 22:03:16 24/09/2026
259 XT.COM XT.COM DOGE/USD1 $0.09410 $997,894 21:57:11 24/09/2026
260 YEX YEX DOGE/USDC $0.09408 $976,328 22:00:16 24/09/2026
261 B2Z Exchange B2Z Exchange DOGE/USDT $0.09409 $969,348 22:00:07 24/09/2026
262 Revolut X Revolut X DOGE/USD $0.09415 $934,490 22:00:10 24/09/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $83,665.43 $931,372 21:59:54 24/09/2026
264 Bybit Bybit DOGE/USDC $0.09418 $929,957 21:54:11 24/09/2026
265 EVEDEX EVEDEX DOGE/USD $0.09399 $923,806 22:03:16 24/09/2026
266 Hibt Hibt DOGE/USDC $0.09412 $914,760 21:57:12 24/09/2026
267 Binance Binance DOGE/EUR $0.09426 $900,021 21:56:54 24/09/2026
268 BitoPro BitoPro DOGE/TWD $0.09472 $896,574 21:57:07 24/09/2026
269 KTX KTX DOGE/USDT $0.09414 $875,721 22:00:09 24/09/2026
270 WEEX WEEX DOGE/USDC $0.09408 $777,693 21:57:10 24/09/2026
271 BloFin BloFin DOGE/USDC $0.09412 $726,948 21:54:08 24/09/2026
272 Bitunix Bitunix DOGE/USDC $0.09430 $705,953 21:57:17 24/09/2026
273 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09439 $695,149 21:57:11 24/09/2026
274 Gemini Gemini DOGE/GUSD $0.09407 $690,123 21:59:54 24/09/2026
275 Gemini Gemini DOGE/USD $0.09408 $690,123 21:59:54 24/09/2026
276 Gemini Gemini DOGE/USDC $0.09407 $690,123 21:59:53 24/09/2026
277 SWFT Trade SWFT Trade DOGE/USDT $0.07026 $688,478 22:00:09 24/09/2026
278 OneBullEx OneBullEx DOGE/USDT $0.08613 $667,600 22:00:11 24/09/2026
279 CoinCola CoinCola DOGE/USDT $0.09416 $666,954 22:00:08 24/09/2026
280 Blynex Blynex DOGE/USDT $0.09455 $652,972 21:57:07 24/09/2026
281 MEXC MEXC DOGE/USD1 $0.09400 $651,384 21:51:07 24/09/2026
282 KoinBX KoinBX DOGE/INR $0.09833 $644,671 22:00:14 24/09/2026
283 Bitbase Bitbase DOGE/USDC $0.09390 $639,547 21:51:10 24/09/2026
284 Binance TH Binance TH DOGE/USDT $0.09408 $623,100 21:57:07 24/09/2026
285 SunX SunX DOGE/USDT $0.08963 $571,454 22:03:16 24/09/2026
286 Phemex Phemex DOGE/USDC $0.09425 $564,125 21:57:13 24/09/2026
287 CoinEx CoinEx DOGE/USDT $0.09429 $562,973 22:02:23 24/09/2026
288 Backpack Exchange Backpack Exchange DOGE/USDC $0.09340 $557,827 21:57:16 24/09/2026
289 XT.COM XT.COM DOGE/USDC $0.09409 $544,455 21:57:11 24/09/2026
290 KCEX KCEX DOGE/USDC $0.09424 $533,132 21:57:08 24/09/2026
291 Kraken Kraken XDG/USDT $0.09405 $519,670 21:59:24 24/09/2026
292 WhiteBIT WhiteBIT DOGE/EUR $0.09409 $513,613 21:54:10 24/09/2026
293 WhiteBIT WhiteBIT DOGE/USD $0.09347 $497,077 21:54:10 24/09/2026
294 HTX HTX DOGE/USD $0.09387 $493,830 21:57:16 24/09/2026
295 Revolut X Revolut X DOGE/EUR $0.09408 $491,222 22:00:10 24/09/2026
296 Bit2Me Bit2Me DOGE/USDC $0.09413 $466,431 21:57:12 24/09/2026
297 Binance.US Binance.US DOGE/USDT $0.09434 $463,860 21:59:53 24/09/2026
298 Revolut X Revolut X DOGE/USDC $0.09408 $439,466 22:00:10 24/09/2026
299 XBO.com XBO.com DOGE/USDT $0.09405 $425,934 22:00:08 24/09/2026
300 Meteora DLMM Meteora DLMM DOGE/SOL $0.09436 $408,039 21:59:29 24/09/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:07 24/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,123,681,878 với tỷ giá $0.09393.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.5 trên 1029 đánh giá