Dogecoin DOGE
Xếp hạng #11
13:08:00 27/10/2026
Giá Dogecoin (DOGE)
$0.07744 0.52%
0.0000009706 BTC
1,998 VND
Thấp: $0.07623
Cao: $0.07796
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07747 | $2,559,586,091 | 13:00:07 27/10/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07751 | $502,015,082 | 13:00:08 27/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07751 | $480,479,640 | 13:00:09 27/10/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07754 | $448,014,842 | 12:57:09 27/10/2026 |
| 5 |  4E |
DOGE/USDT | $0.07751 | $309,268,644 | 12:57:25 27/10/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07751 | $303,286,622 | 12:57:18 27/10/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07751 | $243,170,386 | 12:57:16 27/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07752 | $242,250,186 | 12:57:16 27/10/2026 |
| 9 |  CrypFine |
DOGE/USDT | $0.07752 | $230,393,383 | 12:57:15 27/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07746 | $198,096,154 | 12:54:17 27/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07745 | $172,861,928 | 13:00:16 27/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07749 | $153,842,388 | 12:57:15 27/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07752 | $153,811,972 | 12:57:15 27/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07749 | $119,575,656 | 12:57:15 27/10/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07745 | $108,175,325 | 12:54:20 27/10/2026 |
| 16 |  EasiCoin |
DOGE/USDT | $0.07748 | $106,907,071 | 13:00:16 27/10/2026 |
| 17 |  BlockFin |
DOGE/USDT | $0.07744 | $94,128,565 | 12:54:17 27/10/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07751 | $92,661,027 | 12:57:15 27/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07754 | $91,613,852 | 12:57:19 27/10/2026 |
| 20 |  MEXC |
DOGE/USDT | $0.07747 | $88,685,800 | 12:54:16 27/10/2026 |
| 21 |  Echobit |
DOGE/USDT | $0.07749 | $84,982,617 | 12:57:16 27/10/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07751 | $84,932,895 | 12:57:16 27/10/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.07744 | $81,994,907 | 12:57:16 27/10/2026 |
| 24 | CEEX exchange |
DOGE/USDT | $0.07752 | $78,973,626 | 13:00:08 27/10/2026 |
| 25 |  Toobit |
DOGE/USDT | $0.07750 | $66,503,634 | 12:57:16 27/10/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07751 | $66,008,716 | 12:57:15 27/10/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07745 | $63,868,528 | 12:48:15 27/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.07747 | $50,113,956 | 13:00:17 27/10/2026 |
| 29 |  LBank |
DOGE/USDT | $0.07755 | $48,995,114 | 12:57:09 27/10/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.07750 | $48,736,764 | 12:57:21 27/10/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07747 | $48,714,034 | 13:00:17 27/10/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 33 |  MSX |
DOGE/USD | $0.07752 | $46,899,183 | 13:00:50 27/10/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.07744 | $43,764,400 | 12:54:16 27/10/2026 |
| 35 |  TruBit Pro Exchange |
DOGE/USDT | $0.07751 | $40,599,983 | 12:57:15 27/10/2026 |
| 36 | BlockFin |
DOGE/USDT | $0.07751 | $39,985,100 | 12:54:07 27/10/2026 |
| 37 |  GroveX |
DOGE/USDT | $0.07749 | $36,745,991 | 12:57:08 27/10/2026 |
| 38 |  Bitrue |
DOGE/USDT | $0.07748 | $36,228,170 | 12:57:17 27/10/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07750 | $35,813,526 | 12:57:15 27/10/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07754 | $35,533,634 | 12:57:10 27/10/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.07749 | $35,049,784 | 12:57:15 27/10/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07747 | $34,875,427 | 13:00:17 27/10/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.07747 | $33,937,703 | 13:00:19 27/10/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07749 | $32,987,221 | 12:57:17 27/10/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07750 | $31,205,650 | 13:00:09 27/10/2026 |
| 46 |  KTX |
DOGE/USDT | $0.07751 | $29,140,591 | 13:00:16 27/10/2026 |
| 47 |  AstralX |
DOGE/USDT | $0.07753 | $28,707,576 | 12:57:10 27/10/2026 |
| 48 |  Azbit |
DOGE/USDT | $0.07749 | $28,685,494 | 12:48:07 27/10/2026 |
| 49 |  BingX |
DOGE/USDT | $0.07749 | $28,570,581 | 12:57:18 27/10/2026 |
| 50 | FameEX |
DOGE/USDT | $0.07754 | $27,275,447 | 12:57:10 27/10/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07749 | $26,245,371 | 13:00:16 27/10/2026 |
| 52 | AstralX |
DOGE/USDT | $0.07750 | $25,666,981 | 12:57:15 27/10/2026 |
| 53 |  BiFinance |
DOGE/USDT | $0.07753 | $24,361,657 | 12:57:08 27/10/2026 |
| 54 |  WOO X Pro |
DOGE/USDT | $0.07746 | $23,814,724 | 13:00:16 27/10/2026 |
| 55 |  BloFin |
DOGE/USDT | $0.07754 | $23,606,474 | 12:57:10 27/10/2026 |
| 56 | Binance |
DOGE/USDT | $0.07753 | $23,532,944 | 12:56:42 27/10/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07747 | $22,356,430 | 13:00:15 27/10/2026 |
| 58 |  IMBX |
DOGE/USDT | $0.07747 | $21,555,567 | 13:00:15 27/10/2026 |
| 59 |  Ourbit |
DOGE/USDT | $0.07750 | $20,623,897 | 12:57:17 27/10/2026 |
| 60 |  BVOX |
DOGE/USDT | $0.07750 | $20,519,064 | 12:57:15 27/10/2026 |
| 61 |  Deepcoin |
DOGE/USDT | $0.07754 | $20,348,576 | 12:57:08 27/10/2026 |
| 62 |  AEGET |
DOGE/USDT | $0.07747 | $18,791,828 | 13:00:18 27/10/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.07750 | $18,518,489 | 12:57:17 27/10/2026 |
| 64 |  KuCoin |
DOGE/USDT | $0.07757 | $18,003,564 | 12:56:23 27/10/2026 |
| 65 |  BitDelta |
DOGE/USDT | $0.07758 | $17,839,197 | 12:57:11 27/10/2026 |
| 66 |  WhiteBIT |
DOGE/USDT | $0.07748 | $15,449,200 | 12:51:11 27/10/2026 |
| 67 | Gate |
DOGE/USDT | $0.07753 | $15,403,159 | 12:56:24 27/10/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.07748 | $15,395,866 | 12:54:15 27/10/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07755 | $14,898,269 | 12:57:11 27/10/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07751 | $14,873,907 | 13:00:07 27/10/2026 |
| 71 | Binance |
DOGE/USDC | $0.07746 | $14,513,042 | 12:54:17 27/10/2026 |
| 72 | WEEX |
DOGE/USDT | $0.07755 | $14,248,183 | 12:57:11 27/10/2026 |
| 73 |  OKX |
DOGE/USDT | $0.07753 | $14,081,962 | 12:56:54 27/10/2026 |
| 74 |  Gems Trade |
DOGE/USDT | $0.07749 | $14,068,964 | 13:00:12 27/10/2026 |
| 75 |  Bitget |
DOGE/USDT | $0.07746 | $13,825,523 | 12:54:16 27/10/2026 |
| 76 |  Cofinex |
DOGE/USDT | $0.07747 | $13,803,969 | 13:00:15 27/10/2026 |
| 77 | KuCoin |
DOGE/USDT | $0.07749 | $13,617,805 | 12:54:19 27/10/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07751 | $13,583,528 | 12:57:17 27/10/2026 |
| 79 |  Phemex |
DOGE/USDT | $0.07750 | $12,965,884 | 12:57:15 27/10/2026 |
| 80 |  Buzzex |
DOGE/USDT | $0.07751 | $12,527,633 | 13:00:12 27/10/2026 |
| 81 | BitDelta |
DOGE/USDC | $0.07754 | $12,519,561 | 12:57:11 27/10/2026 |
| 82 | IBIT Global |
DOGE/USDT | $0.07750 | $12,346,234 | 13:00:09 27/10/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.07750 | $12,136,526 | 12:57:15 27/10/2026 |
| 84 | Bitget |
DOGE/USDT | $0.07748 | $12,025,242 | 12:55:08 27/10/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.07754 | $11,822,326 | 12:57:07 27/10/2026 |
| 86 | 4E |
DOGE/USDT | $0.07750 | $11,768,915 | 12:54:07 27/10/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07749 | $11,767,880 | 12:57:12 27/10/2026 |
| 88 |  BASEKX |
DOGE/USDT | $0.07748 | $10,880,005 | 13:00:15 27/10/2026 |
| 89 |  AlphaX |
DOGE/USDT | $0.07751 | $10,863,151 | 12:57:17 27/10/2026 |
| 90 |  BitradeX |
DOGE/USDT | $0.07752 | $10,600,147 | 12:57:15 27/10/2026 |
| 91 | Toobit |
DOGE/USDT | $0.07754 | $10,001,167 | 12:57:11 27/10/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.07746 | $9,836,760 | 13:00:16 27/10/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.07758 | $9,812,301 | 12:59:23 27/10/2026 |
| 94 |  Bitbaby |
DOGE/USDT | $0.07747 | $9,782,177 | 13:00:16 27/10/2026 |
| 95 |  EdgeX |
DOGE/USDC | $0.07745 | $9,205,989 | 13:00:15 27/10/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07750 | $8,742,175 | 12:54:17 27/10/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.07857 | $8,625,787 | 12:56:53 27/10/2026 |
| 98 | Hotcoin |
DOGE/USDT | $0.07750 | $8,367,481 | 12:51:15 27/10/2026 |
| 99 | UZX |
DOGE/USDT | $0.07755 | $8,124,443 | 12:57:10 27/10/2026 |
| 100 | LBank |
DOGE/USDT | $0.07752 | $7,675,788 | 12:57:16 27/10/2026 |
| 101 | Websea |
DOGE/USDT | $0.07750 | $7,639,515 | 12:54:08 27/10/2026 |
| 102 |  Aster |
DOGE/USDT | $0.07747 | $7,631,161 | 12:54:15 27/10/2026 |
| 103 | Hibt |
DOGE/USDT | $0.07755 | $7,056,010 | 12:57:09 27/10/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.07753 | $7,014,707 | 12:57:08 27/10/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.07749 | $6,802,264 | 13:00:16 27/10/2026 |
| 106 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07754 | $6,593,771 | 12:57:10 27/10/2026 |
| 108 | BloFin |
DOGE/USDT | $0.07752 | $6,218,798 | 12:57:17 27/10/2026 |
| 109 |  Venus |
DOGE/vDOGE | $0.07751 | $6,178,610 | 12:57:08 27/10/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.07757 | $6,018,120 | 12:57:09 27/10/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.07754 | $5,859,600 | 12:57:09 27/10/2026 |
| 112 |  Tebbit |
DOGE/USDT | $0.07750 | $5,825,003 | 13:00:08 27/10/2026 |
| 113 |  BitxEX |
DOGE/USDT | $0.07751 | $5,822,749 | 13:00:16 27/10/2026 |
| 114 |  SunX |
DOGE/USDT | $0.08406 | $5,515,163 | 13:00:15 27/10/2026 |
| 115 |  Cryptomus |
DOGE/USDT | $0.07757 | $5,475,103 | 13:00:12 27/10/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.07751 | $5,396,627 | 12:57:21 27/10/2026 |
| 117 | AlphaX |
DOGE/USDT | $0.07747 | $5,378,717 | 12:57:09 27/10/2026 |
| 118 |  Hyperliquid |
DOGE/USDC | $0.07757 | $5,265,426 | 12:54:27 27/10/2026 |
| 119 | MEXC |
DOGE/USDT | $0.07753 | $4,971,788 | 12:54:12 27/10/2026 |
| 120 |  XXKK |
DOGE/USDT | $0.07751 | $4,739,509 | 13:00:11 27/10/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.07747 | $4,609,065 | 12:48:07 27/10/2026 |
| 122 |  OmniX |
DOGE/USDT | $0.07755 | $4,606,274 | 12:57:11 27/10/2026 |
| 123 |  B2Z Exchange |
DOGE/USD | $0.07752 | $4,448,907 | 13:00:15 27/10/2026 |
| 124 |  TRAIEX |
DOGE/USDT | $0.07748 | $4,446,526 | 13:00:15 27/10/2026 |
| 125 |  BTSE |
DOGE/USDT | $0.07751 | $4,441,334 | 12:57:15 27/10/2026 |
| 126 |  BITmarkets |
DOGE/USDT | $0.07751 | $4,433,913 | 12:57:15 27/10/2026 |
| 127 | Phemex |
DOGE/USDT | $0.07754 | $4,228,235 | 12:57:11 27/10/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.07754 | $4,223,010 | 12:57:10 27/10/2026 |
| 129 |  Bitbase |
DOGE/USDT | $0.07746 | $4,119,633 | 12:54:17 27/10/2026 |
| 130 |  BitTap |
DOGE/USDT | $0.07746 | $4,083,052 | 13:00:17 27/10/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07752 | $4,050,911 | 12:57:08 27/10/2026 |
| 132 | BitradeX |
DOGE/USDT | $0.07754 | $3,924,794 | 12:57:08 27/10/2026 |
| 133 |  OneEx |
DOGE/USDT | $0.07754 | $3,886,591 | 13:00:12 27/10/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.07754 | $3,777,826 | 12:57:10 27/10/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07754 | $3,759,074 | 12:57:10 27/10/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.07751 | $3,747,141 | 13:00:10 27/10/2026 |
| 137 | BingX |
DOGE/USD | $0.07748 | $3,723,641 | 12:57:18 27/10/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.07754 | $3,592,025 | 12:59:23 27/10/2026 |
| 139 | Tebbit |
DOGE/USDT | $0.07748 | $3,584,525 | 13:00:17 27/10/2026 |
| 140 | Bybit |
DOGE/USDT | $0.07749 | $3,537,604 | 12:54:11 27/10/2026 |
| 141 |  AIA Exchange |
DOGE/USDT | $0.07751 | $3,450,286 | 13:00:09 27/10/2026 |
| 142 |  Bitcastle |
DOGE/USDT | $0.07745 | $3,308,681 | 13:00:17 27/10/2026 |
| 143 | OneEx |
DOGE/USDT | $0.07711 | $3,188,116 | 13:00:16 27/10/2026 |
| 144 | Aivora Exchange |
DOGE/USDT | $0.07754 | $3,081,587 | 13:00:10 27/10/2026 |
| 145 |  Grvt |
DOGE/USDT | $0.07750 | $3,026,338 | 12:12:18 27/10/2026 |
| 146 | Pionex |
DOGE/ETH | $0.07751 | $2,922,260 | 12:57:16 27/10/2026 |
| 147 | Echobit |
DOGE/USDT | $0.07754 | $2,846,342 | 12:57:10 27/10/2026 |
| 148 |  VinDAX |
DOGE/USDT | $0.07749 | $2,822,384 | 13:00:12 27/10/2026 |
| 149 |  P2B |
DOGE/USDT | $0.07753 | $2,771,326 | 12:54:07 27/10/2026 |
| 150 | BitTap |
DOGE/USDT | $0.07750 | $2,719,532 | 13:00:12 27/10/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.07781 | $2,706,968 | 12:59:54 27/10/2026 |
| 152 |  Coinbase Exchange |
DOGE/USD | $0.07753 | $2,651,761 | 12:56:29 27/10/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.07744 | $2,448,072 | 12:57:15 27/10/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.07753 | $2,406,627 | 12:57:10 27/10/2026 |
| 155 |  Coinone |
DOGE/KRW | $0.07811 | $2,397,647 | 12:59:53 27/10/2026 |
| 156 | BiKing |
DOGE/USDT | $0.07752 | $2,339,642 | 13:00:09 27/10/2026 |
| 157 | ASTX |
DOGE/USDT | $0.07753 | $2,336,255 | 13:00:12 27/10/2026 |
| 158 | AEGET |
DOGE/USDT | $0.07755 | $2,334,759 | 12:57:12 27/10/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.07752 | $2,248,556 | 13:00:11 27/10/2026 |
| 160 |  Meteora DLMM |
DOGE/SOL | $0.07743 | $2,182,094 | 12:56:04 27/10/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07750 | $1,959,012 | 13:00:50 27/10/2026 |
| 162 |  Feather Exchange |
DOGE/USDT | $0.07750 | $1,883,406 | 13:00:12 27/10/2026 |
| 163 |  EVEDEX |
DOGE/USD | $0.07749 | $1,637,909 | 13:00:16 27/10/2026 |
| 164 | Bitunix |
DOGE/USD | $0.07748 | $1,612,312 | 12:57:17 27/10/2026 |
| 165 | Binance |
DOGE/USDC | $0.07753 | $1,583,275 | 12:56:42 27/10/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07751 | $1,581,696 | 12:57:16 27/10/2026 |
| 167 | WhiteBIT |
DOGE/WBT | $0.07754 | $1,563,502 | 12:51:11 27/10/2026 |
| 168 | Bitbase |
DOGE/USDT | $0.07751 | $1,529,331 | 12:54:10 27/10/2026 |
| 169 | BlockFin |
DOGE/USDC | $0.07754 | $1,497,571 | 12:54:07 27/10/2026 |
| 170 | WhiteBIT |
DOGE/TRY | $0.07747 | $1,376,569 | 12:51:11 27/10/2026 |
| 171 | Pionex |
DOGE/USDT | $0.07751 | $1,376,095 | 12:57:16 27/10/2026 |
| 172 |  PrimeXBT |
DOGE/USDT | $0.07748 | $1,347,581 | 13:00:16 27/10/2026 |
| 173 |  Kraken |
XDG/USD | $0.07754 | $1,334,548 | 12:59:55 27/10/2026 |
| 174 | BingX |
DOGE/USDT | $0.07748 | $1,311,086 | 12:48:07 27/10/2026 |
| 175 |  BitKan |
DOGE/USDT | $0.07754 | $1,285,083 | 13:00:12 27/10/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.07754 | $1,278,347 | 12:57:12 27/10/2026 |
| 177 | IMBX |
DOGE/USDT | $0.07752 | $1,274,152 | 13:00:13 27/10/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07751 | $1,235,108 | 13:00:07 27/10/2026 |
| 179 | SuperEx |
DOGE/BTC | $0.07508 | $1,235,048 | 12:57:09 27/10/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07752 | $1,229,346 | 13:00:09 27/10/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.07748 | $1,211,017 | 12:48:07 27/10/2026 |
| 182 | Toobit |
DOGE/USDC | $0.07754 | $1,185,444 | 12:57:11 27/10/2026 |
| 183 | KCEX |
DOGE/USDT | $0.07754 | $1,166,672 | 12:57:08 27/10/2026 |
| 184 |  Crypto.com Exchange |
DOGE/USD | $0.07745 | $1,161,206 | 12:45:11 27/10/2026 |
| 185 | Zoomex |
DOGE/USDT | $0.07747 | $1,065,143 | 12:51:10 27/10/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.07747 | $1,046,780 | 13:00:16 27/10/2026 |
| 187 |  BlueBit |
DOGE/USDT | $0.07753 | $1,036,984 | 13:00:07 27/10/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.07751 | $1,006,677 | 13:00:12 27/10/2026 |
| 189 |  NEX Exchange |
DOGE/USDT | $0.07752 | $1,004,967 | 13:00:09 27/10/2026 |
| 190 | Koinbay |
DOGE/USDC | $0.07754 | $968,835 | 12:57:10 27/10/2026 |
| 191 | idax exchange |
DOGE/USDC | $0.07750 | $963,130 | 13:00:10 27/10/2026 |
| 192 | KTX |
DOGE/USDT | $0.07751 | $942,133 | 13:00:09 27/10/2026 |
| 193 | Crypto.com Exchange |
DOGE/USD | $0.07736 | $932,371 | 12:39:17 27/10/2026 |
| 194 | BloFin |
DOGE/USDC | $0.07753 | $893,842 | 12:57:10 27/10/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.07745 | $870,175 | 13:00:16 27/10/2026 |
| 196 | TruBit Pro Exchange |
DOGE/USDT | $0.07756 | $839,340 | 12:57:07 27/10/2026 |
| 197 | B2Z Exchange |
DOGE/USD | $0.07755 | $837,346 | 13:00:12 27/10/2026 |
| 198 | BITmarkets |
DOGE/USD | $0.07757 | $835,548 | 12:57:10 27/10/2026 |
| 199 | Meteora DLMM |
DOGE/SOL | $0.07757 | $805,043 | 12:54:20 27/10/2026 |
| 200 | BTCC |
DOGE/USDC | $0.07749 | $791,504 | 12:57:12 27/10/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.07752 | $786,484 | 13:00:11 27/10/2026 |
| 202 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07783 | $768,680 | 12:56:47 27/10/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.07746 | $757,570 | 13:00:18 27/10/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.07755 | $753,165 | 12:57:11 27/10/2026 |
| 205 | EasiCoin |
DOGE/USDT | $0.07750 | $735,636 | 13:00:09 27/10/2026 |
| 206 | Bitbase |
DOGE/USDC | $0.07749 | $725,848 | 12:54:17 27/10/2026 |
| 207 | BYDFi |
DOGE/USDT | $0.07754 | $719,373 | 12:57:07 27/10/2026 |
| 208 | x.me Exchange |
DOGE/USDT | $0.07754 | $717,425 | 12:57:10 27/10/2026 |
| 209 | TRAIEX |
DOGE/USDT | $0.07751 | $709,009 | 13:00:07 27/10/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.07753 | $707,703 | 12:57:09 27/10/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.07752 | $689,491 | 13:00:11 27/10/2026 |
| 212 |  SWFT Trade |
DOGE/USDT | $0.07016 | $687,489 | 13:00:09 27/10/2026 |
| 213 | OneBullEx |
DOGE/USDT | $0.08601 | $666,641 | 13:00:08 27/10/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07755 | $659,371 | 12:57:11 27/10/2026 |
| 215 | Bitrue |
DOGE/XRP | $0.07755 | $658,611 | 12:57:10 27/10/2026 |
| 216 |  KoinBX |
DOGE/INR | $0.08254 | $646,013 | 12:57:11 27/10/2026 |
| 217 |  CoinTR |
DOGE/USDT | $0.07754 | $645,115 | 13:00:11 27/10/2026 |
| 218 | Bitrue |
DOGE/SOL | $0.07755 | $626,074 | 12:57:10 27/10/2026 |
| 219 |  Bitbank |
DOGE/JPY | $0.07756 | $623,139 | 12:57:07 27/10/2026 |
| 220 | Bitrue |
DOGE/USDT | $0.07755 | $579,530 | 12:57:10 27/10/2026 |
| 221 | ZKE |
DOGE/USDC | $0.07751 | $577,948 | 13:00:11 27/10/2026 |
| 222 | BVOX |
DOGE/USDT | $0.07752 | $563,094 | 12:57:11 27/10/2026 |
| 223 | HTX |
DOGE/USD | $0.07754 | $504,950 | 12:54:17 27/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,055.67 | $496,998 | 12:55:35 27/10/2026 |
| 225 | Crypto.com Exchange |
DOGE/USDT | $0.07736 | $466,751 | 12:45:11 27/10/2026 |
| 226 | BITmarkets |
DOGE/USDT | $0.07754 | $466,387 | 12:57:10 27/10/2026 |
| 227 | BTSE |
DOGE/USDT | $0.07754 | $466,274 | 12:57:07 27/10/2026 |
| 228 | B2Z Exchange |
DOGE/USDT | $0.07751 | $448,986 | 13:00:12 27/10/2026 |
| 229 |  Coinstore |
DOGE/USDT | $0.07751 | $427,479 | 12:57:10 27/10/2026 |
| 230 |  Coincall |
DOGE/USD | $0.07749 | $422,960 | 13:00:15 27/10/2026 |
| 231 |  Bitvavo |
DOGE/EUR | $0.07747 | $421,940 | 12:57:11 27/10/2026 |
| 232 |  Variational |
DOGE/USDC | $0.07749 | $409,598 | 13:00:16 27/10/2026 |
| 233 | OKX |
DOGE/USDC | $0.07753 | $402,359 | 12:56:54 27/10/2026 |
| 234 | P2B |
DOGE/USDC | $0.07754 | $397,306 | 12:54:07 27/10/2026 |
| 235 |  Bit2Me |
DOGE/EUR | $0.07750 | $373,955 | 12:57:12 27/10/2026 |
| 236 | Bitbase |
DOGE/USDC | $0.07750 | $370,193 | 12:54:10 27/10/2026 |
| 237 |  Kalshi |
DOGE/USD | $0.07740 | $368,892 | 13:00:15 27/10/2026 |
| 238 | WhiteBIT |
DOGE/USDC | $0.07760 | $363,903 | 12:51:11 27/10/2026 |
| 239 | Bitget |
DOGE/USDC | $0.07754 | $360,802 | 12:55:08 27/10/2026 |
| 240 | Binance |
DOGE/TRY | $0.07729 | $359,178 | 12:56:42 27/10/2026 |
| 241 |  Flipster |
DOGE/USDT | $0.07751 | $358,122 | 12:57:15 27/10/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.07757 | $351,383 | 12:57:09 27/10/2026 |
| 243 | Bitrue |
DOGE/USD1 | $0.07762 | $336,816 | 12:57:10 27/10/2026 |
| 244 | Bitrue |
DOGE/RLUSD | $0.07762 | $336,775 | 12:57:10 27/10/2026 |
| 245 | Binance |
DOGE/FDUSD | $0.07746 | $335,464 | 12:56:42 27/10/2026 |
| 246 | SuperEx |
DOGE/USD1 | $0.07758 | $321,624 | 12:57:09 27/10/2026 |
| 247 |  Cat.Ex |
DOGE/USDT | $0.07755 | $304,429 | 13:00:08 27/10/2026 |
| 248 | KuCoin |
DOGE/KCS | $0.07763 | $303,268 | 12:56:23 27/10/2026 |
| 249 |  NexDAX |
DOGE/USDT | $0.07753 | $296,787 | 13:00:10 27/10/2026 |
| 250 |  Raydium (CLMM) |
DOGE/USDC | $0.07761 | $295,733 | 12:55:11 27/10/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.07754 | $293,876 | 12:57:10 27/10/2026 |
| 252 |  PointPay |
DOGE/USDT | $0.07740 | $281,056 | 12:45:07 27/10/2026 |
| 253 |  Orca |
DOGE/USDC | $0.07728 | $275,153 | 23:31:34 26/10/2026 |
| 254 |  CRMClick |
DOGE/USDT | $0.07753 | $268,761 | 13:00:12 27/10/2026 |
| 255 | HTX |
DOGE/USDT | $0.07753 | $268,759 | 12:56:24 27/10/2026 |
| 256 | Bybit |
DOGE/USD | $0.07720 | $267,988 | 12:54:16 27/10/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.07752 | $255,715 | 12:57:15 27/10/2026 |
| 258 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 259 |  Bitazza |
DOGE/USDT | $0.07750 | $249,576 | 13:00:08 27/10/2026 |
| 260 | MEXC |
DOGE/USD1 | $0.07747 | $242,269 | 12:54:12 27/10/2026 |
| 261 | Binance |
DOGE/USD1 | $0.07750 | $241,467 | 12:56:42 27/10/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.07734 | $239,144 | 12:56:53 27/10/2026 |
| 263 |  Binance TR |
DOGE/TRY | $0.07730 | $221,691 | 12:57:14 27/10/2026 |
| 264 | Meteora DLMM |
DOGE/USDC | $0.07731 | $216,999 | 12:30:14 27/10/2026 |
| 265 | Phemex |
DOGE/USDC | $0.07751 | $214,777 | 12:57:11 27/10/2026 |
| 266 |  CriptoSwaps |
DOGE/BTC | $0.07824 | $200,088 | 13:00:13 27/10/2026 |
| 267 | Azbit |
DOGE/BTC | $0.07747 | $192,506 | 12:48:07 27/10/2026 |
| 268 | Binance |
DOGE/BRL | $0.07781 | $191,157 | 12:56:42 27/10/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07748 | $185,153 | 12:57:17 27/10/2026 |
| 270 | CoinTR |
DOGE/TRY | $0.07731 | $184,189 | 13:00:11 27/10/2026 |
| 271 | KuCoin |
DOGE/USDC | $0.07754 | $174,613 | 12:56:23 27/10/2026 |
| 272 | Hibt |
DOGE/USDC | $0.07755 | $174,021 | 12:57:09 27/10/2026 |
| 273 | WhiteBIT |
DOGE/EUR | $0.07743 | $171,863 | 12:51:11 27/10/2026 |
| 274 | KCEX |
DOGE/USDC | $0.07755 | $169,171 | 12:57:08 27/10/2026 |
| 275 | Binance |
DOGE/BTC | $0.07827 | $163,661 | 12:56:42 27/10/2026 |
| 276 | Binance |
DOGE/U | $0.07752 | $160,712 | 12:56:42 27/10/2026 |
| 277 |  Bitkub |
DOGE/THB | $0.07759 | $158,849 | 12:57:12 27/10/2026 |
| 278 | Raydium (CLMM) |
DOGE/SOL | $0.07773 | $158,739 | 12:51:14 27/10/2026 |
| 279 | Cofinex |
DOGE/USDT | $0.07751 | $158,221 | 13:00:08 27/10/2026 |
| 280 |  SecondBTC |
DOGE/USDT | $0.07780 | $145,181 | 12:57:10 27/10/2026 |
| 281 |  Bitcoiva |
DOGE/INR | $0.08124 | $144,841 | 13:00:12 27/10/2026 |
| 282 | WhiteBIT |
DOGE/USD | $0.07754 | $144,497 | 12:51:11 27/10/2026 |
| 283 | WhiteBIT |
DOGE/BTC | $0.07746 | $138,882 | 12:51:11 27/10/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.07753 | $137,775 | 13:00:11 27/10/2026 |
| 285 |  Gemini |
DOGE/GUSD | $0.07757 | $136,764 | 12:59:54 27/10/2026 |
| 286 | Gemini |
DOGE/USD | $0.07758 | $136,764 | 12:59:54 27/10/2026 |
| 287 | Gemini |
DOGE/USDC | $0.07755 | $136,764 | 12:59:54 27/10/2026 |
| 288 | Bybit |
DOGE/USDC | $0.07751 | $130,315 | 12:54:11 27/10/2026 |
| 289 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07789 | $129,910 | 12:56:36 27/10/2026 |
| 290 |  Extended |
DOGE/USD | $0.07748 | $129,570 | 13:00:16 27/10/2026 |
| 291 |  ICRYPEX |
DOGE/USDT | $0.07645 | $124,548 | 12:57:10 27/10/2026 |
| 292 | MEXC |
DOGE/USD1 | $0.07747 | $122,174 | 12:54:16 27/10/2026 |
| 293 |  Binance.US |
DOGE/USDT | $0.07752 | $121,911 | 12:59:53 27/10/2026 |
| 294 | KoinBX |
DOGE/USDT | $0.07754 | $121,317 | 12:57:11 27/10/2026 |
| 295 | XT.COM |
DOGE/USD1 | $0.07756 | $120,696 | 12:57:09 27/10/2026 |
| 296 | Pionex |
DOGE/SOL | $0.07750 | $115,807 | 12:57:16 27/10/2026 |
| 297 | Kraken |
XDG/USDT | $0.07753 | $110,485 | 12:59:25 27/10/2026 |
| 298 |  Arcus |
DOGE/USD | $0.07748 | $110,184 | 13:00:15 27/10/2026 |
| 299 |  TxFlow |
DOGE/USDC | $0.07752 | $109,679 | 13:00:11 27/10/2026 |
| 300 | WEEX |
DOGE/USDC | $0.07755 | $108,836 | 12:57:11 27/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 27/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,559,586,091 với tỷ giá $0.07747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.