Dogecoin DOGE
Xếp hạng #9
05:38:00 27/01/2026
Giá Dogecoin (DOGE)
$0.1224 2.99%
0.000001389 BTC
3,233 VND
Thấp: $0.1179
Cao: $0.1235
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1223 | $17,920,897,930 | 05:00:15 27/01/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1225 | $1,434,656,016 | 04:54:11 27/01/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.1224 | $1,267,745,513 | 05:03:15 27/01/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.1223 | $976,010,627 | 04:57:17 27/01/2026 |
| 5 |  MEXC |
DOGE/USDT | $0.1224 | $625,213,253 | 04:57:16 27/01/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1224 | $564,665,142 | 04:57:16 27/01/2026 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.1224 | $556,728,792 | 05:00:17 27/01/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3198 | $541,097,082 | 04:54:15 27/01/2026 |
| 9 |  Binance |
DOGE/USDT | $0.1225 | $512,037,424 | 04:54:17 27/01/2026 |
| 10 |  BTDUex |
DOGE/USDT | $0.1224 | $458,308,709 | 05:00:09 27/01/2026 |
| 11 |  Hotcoin |
DOGE/USDT | $0.1224 | $440,481,245 | 04:57:20 27/01/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.1225 | $422,339,390 | 04:54:17 27/01/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.1223 | $398,275,499 | 04:57:15 27/01/2026 |
| 14 |  OKX |
DOGE/USDT | $0.1224 | $384,709,056 | 04:55:47 27/01/2026 |
| 15 |  OrangeX |
DOGE/USDT | $0.1222 | $380,987,270 | 04:57:15 27/01/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.1223 | $335,369,691 | 04:57:16 27/01/2026 |
| 17 |  Batonex |
DOGE/USDT | $0.1224 | $316,952,671 | 05:00:16 27/01/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.1224 | $311,088,019 | 05:00:17 27/01/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.1225 | $267,960,256 | 04:54:15 27/01/2026 |
| 20 |  IBIT Global |
DOGE/USDT | $0.1224 | $254,681,994 | 05:00:17 27/01/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.1224 | $189,320,070 | 05:00:15 27/01/2026 |
| 22 | FameEX |
DOGE/USDT | $0.1225 | $175,821,828 | 04:57:07 27/01/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.1225 | $174,556,397 | 04:54:16 27/01/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.1226 | $173,295,028 | 04:54:23 27/01/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1224 | $162,904,991 | 05:00:17 27/01/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.1224 | $160,991,668 | 04:57:15 27/01/2026 |
| 27 |  Gate |
DOGE/USDT | $0.1225 | $150,359,515 | 04:54:19 27/01/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.1224 | $136,894,755 | 04:57:17 27/01/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.1224 | $136,721,505 | 04:57:08 27/01/2026 |
| 30 |  WhiteBIT |
DOGE/USDT | $0.1224 | $130,194,422 | 04:57:15 27/01/2026 |
| 31 |  Picol |
DOGE/USDT | $0.1224 | $120,769,111 | 05:00:07 27/01/2026 |
| 32 |  WEEX |
DOGE/USDT | $0.1223 | $115,568,933 | 04:57:16 27/01/2026 |
| 33 |  Coinbase International Exchange |
DOGE/USDC | $0.1224 | $101,309,498 | 05:00:16 27/01/2026 |
| 34 | Binance |
DOGE/FDUSD | $0.1225 | $100,228,229 | 04:56:54 27/01/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.1225 | $97,183,248 | 04:54:15 27/01/2026 |
| 36 |  UZX |
DOGE/USDT | $0.1225 | $95,500,418 | 04:54:15 27/01/2026 |
| 37 |  Zedxion Exchange |
DOGE/USDT | $0.1224 | $90,830,140 | 04:57:16 27/01/2026 |
| 38 |  CZR Exchange |
DOGE/USDT | $0.1223 | $90,803,734 | 04:57:16 27/01/2026 |
| 39 |  Websea |
DOGE/USDT | $0.1224 | $88,967,825 | 04:48:17 27/01/2026 |
| 40 |  KTX |
DOGE/USDT | $0.1224 | $87,045,773 | 05:00:15 27/01/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.1225 | $85,924,351 | 04:57:15 27/01/2026 |
| 42 | Binance |
DOGE/USDT | $0.1225 | $85,651,908 | 04:56:54 27/01/2026 |
| 43 |  BingX |
DOGE/USDT | $0.1224 | $80,038,918 | 04:57:58 27/01/2026 |
| 44 | Websea |
DOGE/USDT | $0.1224 | $78,191,330 | 05:00:18 27/01/2026 |
| 45 |  Dmex |
DOGE/USD | $0.1224 | $72,304,677 | 05:03:15 27/01/2026 |
| 46 |  AstralX |
DOGE/USDT | $0.1224 | $71,943,000 | 05:00:08 27/01/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.1224 | $68,744,986 | 05:00:16 27/01/2026 |
| 48 |  YEX |
DOGE/USDT | $0.1224 | $67,286,753 | 05:00:16 27/01/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.1224 | $67,115,398 | 04:54:15 27/01/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.1224 | $66,908,830 | 05:00:15 27/01/2026 |
| 51 |  KlicklX |
DOGE/USDT | $0.1224 | $64,959,120 | 05:00:09 27/01/2026 |
| 52 |  Ourbit |
DOGE/USDT | $0.1224 | $62,562,570 | 04:57:15 27/01/2026 |
| 53 |  EdgeX |
DOGE/USD | $0.1225 | $62,291,987 | 05:03:16 27/01/2026 |
| 54 | Hotcoin |
DOGE/USD | $0.1224 | $61,813,022 | 04:57:20 27/01/2026 |
| 55 |  4E |
DOGE/USDT | $0.1223 | $60,626,921 | 05:00:15 27/01/2026 |
| 56 |  Toobit |
DOGE/USDT | $0.1224 | $59,704,116 | 04:57:15 27/01/2026 |
| 57 |  EasiCoin |
DOGE/USDT | $0.1224 | $58,023,101 | 05:00:16 27/01/2026 |
| 58 |  HTX |
DOGE/USDT | $0.1224 | $56,430,406 | 04:57:24 27/01/2026 |
| 59 |  CRMClick |
DOGE/USDT | $0.1225 | $56,408,290 | 05:00:15 27/01/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.1224 | $56,270,085 | 04:57:15 27/01/2026 |
| 61 |  TruBit Pro Exchange |
DOGE/USDT | $0.1224 | $56,221,368 | 05:00:15 27/01/2026 |
| 62 | Binance |
DOGE/USDC | $0.1225 | $56,162,559 | 04:54:17 27/01/2026 |
| 63 |  Deepcoin |
DOGE/USDT | $0.1224 | $55,637,230 | 04:57:15 27/01/2026 |
| 64 | Batonex |
DOGE/USDT | $0.1224 | $53,432,401 | 05:00:09 27/01/2026 |
| 65 | HTX |
DOGE/USDT | $0.1224 | $52,360,176 | 04:59:55 27/01/2026 |
| 66 | CRMClick |
DOGE/USDT | $0.1224 | $52,329,818 | 05:00:08 27/01/2026 |
| 67 |  SWFT Trade |
DOGE/USDT | $0.1224 | $52,328,585 | 05:00:12 27/01/2026 |
| 68 | OKX |
DOGE/USDT | $0.1225 | $51,363,279 | 04:56:54 27/01/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.1224 | $51,360,061 | 05:00:11 27/01/2026 |
| 70 |  Bitrue |
DOGE/USDT | $0.1224 | $45,832,634 | 04:57:17 27/01/2026 |
| 71 |  NovaEx |
DOGE/USDT | $0.1224 | $44,367,823 | 05:00:16 27/01/2026 |
| 72 |  XXKK |
DOGE/USDT | $0.1224 | $43,128,310 | 05:00:09 27/01/2026 |
| 73 | MEXC |
DOGE/USDT | $0.1224 | $42,892,195 | 04:57:07 27/01/2026 |
| 74 | 4E |
DOGE/USDT | $0.1224 | $42,442,386 | 05:00:09 27/01/2026 |
| 75 |  BTSE |
DOGE/USDT | $0.1224 | $40,165,760 | 04:57:15 27/01/2026 |
| 76 |  CoinP |
DOGE/USDT | $0.1224 | $40,052,871 | 05:00:15 27/01/2026 |
| 77 |  Ekbit |
DOGE/USDT | $0.1224 | $39,422,800 | 05:00:16 27/01/2026 |
| 78 |  B2Z Exchange |
DOGE/USD | $0.1225 | $38,647,805 | 05:00:15 27/01/2026 |
| 79 |  BITmarkets |
DOGE/USDT | $0.1224 | $38,633,680 | 05:00:16 27/01/2026 |
| 80 |  CrypFine |
DOGE/USDT | $0.1225 | $38,521,048 | 05:00:15 27/01/2026 |
| 81 |  CEEX exchange |
DOGE/USDT | $0.1224 | $37,747,965 | 05:00:08 27/01/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.1223 | $33,658,404 | 04:57:15 27/01/2026 |
| 83 | BiKing |
DOGE/USDT | $0.1224 | $33,439,089 | 05:00:09 27/01/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.1224 | $33,259,048 | 04:57:15 27/01/2026 |
| 85 |  ICRYPEX |
DOGE/USDT | $0.1217 | $32,852,690 | 05:00:11 27/01/2026 |
| 86 |  LBank |
DOGE/USDT | $0.1224 | $32,788,266 | 04:57:10 27/01/2026 |
| 87 |  VOOX Exchange |
DOGE/USDT | $0.1223 | $32,022,654 | 04:57:18 27/01/2026 |
| 88 |  Coinstore |
DOGE/USDT | $0.1226 | $30,693,436 | 04:54:07 27/01/2026 |
| 89 | CoinW |
DOGE/USDT | $0.1225 | $30,488,240 | 04:57:09 27/01/2026 |
| 90 | UZX |
DOGE/USDT | $0.1225 | $29,726,992 | 04:54:11 27/01/2026 |
| 91 | BVOX |
DOGE/USDT | $0.1225 | $27,245,130 | 04:54:13 27/01/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.1225 | $27,196,075 | 04:57:11 27/01/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.1223 | $27,178,894 | 04:57:23 27/01/2026 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.1224 | $26,228,202 | 05:00:17 27/01/2026 |
| 95 | NovaEx |
DOGE/USD | $0.1224 | $26,022,714 | 05:00:16 27/01/2026 |
| 96 |  All InX |
DOGE/USDT | $0.1224 | $25,532,542 | 05:00:15 27/01/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.1245 | $25,124,284 | 04:56:53 27/01/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.1223 | $24,358,623 | 04:57:15 27/01/2026 |
| 99 | Gate |
DOGE/USDT | $0.1225 | $24,041,290 | 04:56:54 27/01/2026 |
| 100 |  KuCoin |
DOGE/USDT | $0.1225 | $23,684,807 | 04:54:19 27/01/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.1224 | $23,164,030 | 05:00:10 27/01/2026 |
| 102 |  SunX |
DOGE/USDT | $0.1224 | $22,939,869 | 05:00:08 27/01/2026 |
| 103 | Hotcoin |
DOGE/USDT | $0.1225 | $22,803,443 | 04:58:21 27/01/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.1224 | $22,588,111 | 05:00:15 27/01/2026 |
| 105 |  MGBX |
DOGE/USDT | $0.1224 | $21,686,698 | 05:00:11 27/01/2026 |
| 106 | Bitget |
DOGE/USDT | $0.1225 | $21,391,607 | 04:54:11 27/01/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.1224 | $21,193,937 | 04:57:08 27/01/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.1224 | $21,190,004 | 05:00:09 27/01/2026 |
| 109 | Hibt |
DOGE/USDT | $0.1225 | $21,178,304 | 04:54:11 27/01/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.1225 | $21,028,202 | 05:00:10 27/01/2026 |
| 111 |  Tebbit |
DOGE/USDT | $0.1224 | $21,024,909 | 05:00:09 27/01/2026 |
| 112 | BlockFin |
DOGE/USDT | $0.1224 | $20,975,013 | 05:00:12 27/01/2026 |
| 113 | LBank |
DOGE/USDT | $0.1224 | $20,780,969 | 04:57:15 27/01/2026 |
| 114 | Darkex Exchange |
DOGE/USDT | $0.1224 | $20,249,288 | 05:00:09 27/01/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.1224 | $18,389,904 | 05:00:17 27/01/2026 |
| 116 | DigiFinex |
DOGE/USDT | $0.1225 | $18,198,998 | 04:54:07 27/01/2026 |
| 117 |  Millionero |
DOGE/USDT | $0.1224 | $18,163,708 | 05:00:08 27/01/2026 |
| 118 | AstralX |
DOGE/USDT | $0.1224 | $17,956,964 | 05:00:15 27/01/2026 |
| 119 | WhiteBIT |
DOGE/USDT | $0.1224 | $17,611,382 | 04:57:07 27/01/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.1225 | $16,969,334 | 04:57:08 27/01/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.1225 | $16,961,653 | 04:56:29 27/01/2026 |
| 122 | Bybit |
DOGE/USDT | $0.1226 | $16,858,205 | 04:54:08 27/01/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.1225 | $16,847,489 | 04:54:12 27/01/2026 |
| 124 |  Bitstamp by Robinhood |
DOGE/USD | $0.1224 | $15,770,930 | 04:59:53 27/01/2026 |
| 125 | Coinlocally |
DOGE/USDT | $0.1224 | $15,721,439 | 05:00:09 27/01/2026 |
| 126 | OKX |
DOGE/USD | $0.1224 | $14,743,589 | 04:55:47 27/01/2026 |
| 127 |  Grvt |
DOGE/USDT | $0.1224 | $14,633,729 | 05:04:22 27/01/2026 |
| 128 | Toobit |
DOGE/USDT | $0.1224 | $14,232,577 | 04:57:07 27/01/2026 |
| 129 | BitradeX |
DOGE/USDT | $0.1224 | $13,864,895 | 04:57:08 27/01/2026 |
| 130 | Zedxion Exchange |
DOGE/USDT | $0.1224 | $13,736,409 | 05:00:11 27/01/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.1224 | $13,733,431 | 04:57:08 27/01/2026 |
| 132 | CZR Exchange |
DOGE/USDT | $0.1224 | $13,648,779 | 05:00:11 27/01/2026 |
| 133 |  GroveX |
DOGE/USDT | $0.1226 | $13,586,564 | 05:00:11 27/01/2026 |
| 134 |  BloFin |
DOGE/USDT | $0.1223 | $13,343,735 | 04:57:16 27/01/2026 |
| 135 | BitMart |
DOGE/USDT | $0.1225 | $12,670,539 | 04:57:07 27/01/2026 |
| 136 | BloFin |
DOGE/USDT | $0.1224 | $12,319,062 | 04:57:08 27/01/2026 |
| 137 | WEEX |
DOGE/USDT | $0.1224 | $12,074,192 | 04:57:08 27/01/2026 |
| 138 | Millionero |
DOGE/USDT | $0.1224 | $11,468,478 | 05:00:15 27/01/2026 |
| 139 | Echobit |
DOGE/USDT | $0.1224 | $11,204,451 | 05:00:09 27/01/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.1225 | $11,181,030 | 04:57:07 27/01/2026 |
| 141 |  Niza.io |
DOGE/USDT | $0.1224 | $10,713,522 | 04:57:07 27/01/2026 |
| 142 | All InX |
DOGE/USDT | $0.1224 | $10,662,599 | 05:00:10 27/01/2026 |
| 143 |  Phemex |
DOGE/USDT | $0.1225 | $10,104,516 | 04:57:10 27/01/2026 |
| 144 | YEX |
DOGE/USDT | $0.1224 | $9,993,090 | 05:00:10 27/01/2026 |
| 145 |  AscendEX |
DOGE/USDT | $0.1224 | $9,848,467 | 04:57:15 27/01/2026 |
| 146 | AscendEX |
DOGE/USDT | $0.1225 | $9,832,821 | 04:57:07 27/01/2026 |
| 147 |  Hyperliquid |
DOGE/USD | $0.1223 | $9,641,444 | 04:57:15 27/01/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.1224 | $9,605,560 | 04:57:12 27/01/2026 |
| 149 | Phemex |
DOGE/USDT | $0.1224 | $9,403,255 | 04:57:17 27/01/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.1245 | $9,341,883 | 04:59:54 27/01/2026 |
| 151 | Binance |
DOGE/USDC | $0.1225 | $9,232,170 | 04:56:54 27/01/2026 |
| 152 | EagleX |
DOGE/USDT | $0.1224 | $9,047,869 | 05:00:07 27/01/2026 |
| 153 | Zedxion Exchange |
DOGE/USD | $0.1224 | $8,986,444 | 04:57:16 27/01/2026 |
| 154 | CZR Exchange |
DOGE/USD | $0.1223 | $8,984,585 | 04:57:16 27/01/2026 |
| 155 |  Backpack Exchange |
DOGE/USDC | $0.1224 | $8,842,105 | 04:57:16 27/01/2026 |
| 156 |  BTCC |
DOGE/USDT | $0.1225 | $8,584,803 | 04:57:10 27/01/2026 |
| 157 | YEX |
DOGE/USD | $0.1224 | $8,442,272 | 05:00:16 27/01/2026 |
| 158 | BingX |
DOGE/USDT | $0.1225 | $8,185,010 | 04:54:10 27/01/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.1224 | $8,175,320 | 05:00:11 27/01/2026 |
| 160 |  Kraken |
XDG/USD | $0.1224 | $8,136,013 | 04:59:54 27/01/2026 |
| 161 | NovaEx |
DOGE/USDT | $0.1224 | $8,111,611 | 05:00:09 27/01/2026 |
| 162 | KuCoin |
DOGE/USDT | $0.1225 | $8,054,350 | 04:56:53 27/01/2026 |
| 163 |  BitbabyExchange |
DOGE/USDT | $0.1225 | $7,998,082 | 04:54:15 27/01/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.1224 | $7,461,960 | 04:57:07 27/01/2026 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.1227 | $7,445,820 | 04:45:17 27/01/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.1225 | $7,031,425 | 04:54:09 27/01/2026 |
| 167 | Zoomex |
DOGE/USDT | $0.1224 | $6,760,026 | 04:51:10 27/01/2026 |
| 168 |  OneEx |
DOGE/USDT | $0.1224 | $6,724,775 | 05:00:16 27/01/2026 |
| 169 | CoinP |
DOGE/USDT | $0.1224 | $6,655,926 | 05:00:08 27/01/2026 |
| 170 |  Coinflare |
DOGE/USDT | $0.1224 | $6,571,387 | 05:00:15 27/01/2026 |
| 171 |  BYDFi |
DOGE/USDT | $0.1224 | $6,434,977 | 05:00:17 27/01/2026 |
| 172 | Zedcex Exchange |
DOGE/USDZ | $0.1224 | $6,354,758 | 05:00:11 27/01/2026 |
| 173 | Crypto.com Exchange |
DOGE/USD | $0.1225 | $6,255,983 | 04:57:07 27/01/2026 |
| 174 | Toobit |
DOGE/USDC | $0.1224 | $5,819,178 | 04:57:15 27/01/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.1224 | $5,738,396 | 04:57:08 27/01/2026 |
| 176 |  Superp |
DOGE/USDT | $0.1224 | $5,464,978 | 05:03:16 27/01/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.1223 | $5,387,359 | 04:59:53 27/01/2026 |
| 178 |  BIT |
DOGE/USDT | $0.1223 | $4,865,777 | 05:00:23 27/01/2026 |
| 179 |  Paribu |
DOGE/USDT | $0.1226 | $4,830,994 | 04:59:53 27/01/2026 |
| 180 | OneEx |
DOGE/USDT | $0.1224 | $4,579,378 | 05:00:07 27/01/2026 |
| 181 | Cofinex |
DOGE/USDC | $0.1222 | $4,496,370 | 05:00:15 27/01/2026 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.1224 | $4,435,202 | 04:57:10 27/01/2026 |
| 183 | BitTap |
DOGE/USDT | $0.1224 | $4,396,388 | 05:00:09 27/01/2026 |
| 184 |  UEEx |
DOGE/USDT | $0.1224 | $4,286,899 | 05:00:09 27/01/2026 |
| 185 | Zedcex Exchange |
DOGE/USDT | $0.1224 | $4,231,227 | 05:00:11 27/01/2026 |
| 186 |  PointPay |
DOGE/USDT | $0.1225 | $4,056,034 | 04:57:08 27/01/2026 |
| 187 | KCEX |
DOGE/USDT | $0.1225 | $3,901,453 | 04:57:10 27/01/2026 |
| 188 |  BigONE |
DOGE/USDT | $0.1226 | $3,811,398 | 04:45:07 27/01/2026 |
| 189 | Ju.com |
DOGE/USDT | $0.1224 | $3,771,505 | 04:57:09 27/01/2026 |
| 190 | Crypto.com Exchange |
DOGE/USDT | $0.1224 | $3,485,766 | 04:57:07 27/01/2026 |
| 191 |  AIA Exchange |
DOGE/USDT | $0.1224 | $3,482,486 | 05:00:13 27/01/2026 |
| 192 |  BitMEX |
DOGE/USDT | $0.1224 | $3,383,025 | 04:57:15 27/01/2026 |
| 193 |  ALP.COM |
DOGE/USDT | $0.1224 | $3,364,211 | 05:00:11 27/01/2026 |
| 194 |  Azbit |
DOGE/USDT | $0.1225 | $3,259,663 | 04:57:09 27/01/2026 |
| 195 | BitbabyExchange |
DOGE/USDC | $0.1225 | $3,200,548 | 04:54:15 27/01/2026 |
| 196 | Aivora Exchange |
DOGE/USDC | $0.1223 | $3,198,026 | 05:00:17 27/01/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.1224 | $3,164,218 | 05:00:10 27/01/2026 |
| 198 |  Extended |
DOGE/USD | $0.1224 | $3,163,119 | 05:03:16 27/01/2026 |
| 199 | Tebbit |
DOGE/USDT | $0.1224 | $3,139,755 | 05:00:16 27/01/2026 |
| 200 | Binance |
DOGE/TRY | $0.1225 | $3,050,301 | 04:56:54 27/01/2026 |
| 201 | Aivora Exchange |
DOGE/USDT | $0.1224 | $3,014,172 | 05:00:09 27/01/2026 |
| 202 |  Bitbank |
DOGE/JPY | $0.1226 | $2,904,661 | 04:57:07 27/01/2026 |
| 203 |  Aster |
DOGE/USDT | $0.1225 | $2,887,538 | 04:54:15 27/01/2026 |
| 204 | BitbabyExchange |
DOGE/USDT | $0.1225 | $2,796,368 | 04:54:10 27/01/2026 |
| 205 | Biconomy.com |
DOGE/USDC | $0.1225 | $2,777,106 | 04:54:09 27/01/2026 |
| 206 | Pionex |
DOGE/USDT | $0.1224 | $2,770,671 | 04:57:16 27/01/2026 |
| 207 | Bybit |
DOGE/USD | $0.1224 | $2,706,434 | 04:54:16 27/01/2026 |
| 208 |  LeveX |
DOGE/USDT | $0.1224 | $2,618,744 | 05:00:15 27/01/2026 |
| 209 | BitMEX |
DOGE/USD | $0.1222 | $2,557,509 | 04:57:15 27/01/2026 |
| 210 | YEX |
DOGE/USDC | $0.1224 | $2,516,411 | 05:00:16 27/01/2026 |
| 211 | Millionero |
DOGE/USDC | $0.1223 | $2,468,280 | 05:00:08 27/01/2026 |
| 212 |  Bitcastle |
DOGE/USDT | $0.1224 | $2,453,285 | 05:00:10 27/01/2026 |
| 213 | CrypFine |
DOGE/USDT | $0.1224 | $2,445,316 | 05:00:09 27/01/2026 |
| 214 |  Cryptomus |
DOGE/USDT | $0.1224 | $2,445,281 | 05:00:16 27/01/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.1224 | $2,414,360 | 05:00:20 27/01/2026 |
| 216 |  ADEN |
DOGE/USDT | $0.1224 | $2,379,622 | 05:03:41 27/01/2026 |
| 217 | Bitunix |
DOGE/USD | $0.1224 | $2,356,063 | 04:57:15 27/01/2026 |
| 218 | Bitget |
DOGE/USDC | $0.1225 | $2,344,521 | 04:54:11 27/01/2026 |
| 219 |  Binance TR |
DOGE/TRY | $0.1224 | $2,287,413 | 04:57:08 27/01/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.1224 | $2,191,964 | 05:03:19 27/01/2026 |
| 221 |  Deribit |
DOGE/USDC | $0.1225 | $2,145,504 | 04:54:51 27/01/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.1224 | $2,089,941 | 04:57:07 27/01/2026 |
| 223 | SuperEx |
DOGE/USDC | $0.1224 | $2,019,380 | 05:00:10 27/01/2026 |
| 224 | TruBit Pro Exchange |
DOGE/USDT | $0.1224 | $1,898,144 | 05:00:10 27/01/2026 |
| 225 | Bitrue |
DOGE/SOL | $0.1224 | $1,871,296 | 04:57:07 27/01/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.1224 | $1,869,801 | 05:00:08 27/01/2026 |
| 227 |  ApeX Omni |
DOGE/USDT | $0.1225 | $1,737,669 | 05:03:15 27/01/2026 |
| 228 |  BlueBit |
DOGE/USDT | $0.1225 | $1,686,331 | 05:00:10 27/01/2026 |
| 229 |  EVEDEX |
DOGE/USD | $0.1225 | $1,642,256 | 05:03:15 27/01/2026 |
| 230 | B2Z Exchange |
DOGE/USD | $0.1225 | $1,639,577 | 05:00:09 27/01/2026 |
| 231 | Paribu |
DOGE/TRY | $0.1221 | $1,630,865 | 04:59:53 27/01/2026 |
| 232 |  TGEX |
DOGE/USDT | $0.1222 | $1,615,871 | 04:54:15 27/01/2026 |
| 233 |  Bitvavo |
DOGE/EUR | $0.1224 | $1,608,870 | 04:57:11 27/01/2026 |
| 234 | BITmarkets |
DOGE/USD | $0.1225 | $1,579,267 | 05:00:12 27/01/2026 |
| 235 | Bitget |
DOGE/USD | $0.1225 | $1,567,296 | 04:54:15 27/01/2026 |
| 236 | Cofinex |
DOGE/USD | $0.1225 | $1,566,984 | 05:00:15 27/01/2026 |
| 237 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,126 | 05:00:11 27/01/2026 |
| 238 | KTX |
DOGE/USDT | $0.1224 | $1,496,854 | 05:00:11 27/01/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.1279 | $1,469,804 | 04:45:08 27/01/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.1224 | $1,390,307 | 05:00:09 27/01/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.1224 | $1,358,321 | 04:57:07 27/01/2026 |
| 242 | BYDFi |
DOGE/USDT | $0.1224 | $1,300,243 | 04:57:07 27/01/2026 |
| 243 | BitMart |
DOGE/USDC | $0.1225 | $1,269,222 | 04:57:07 27/01/2026 |
| 244 | NovaEx |
DOGE/USDC | $0.1224 | $1,263,332 | 05:00:09 27/01/2026 |
| 245 |  Dex-Trade |
DOGE/USDT | $0.1224 | $1,223,741 | 04:57:08 27/01/2026 |
| 246 |  Lighter |
DOGE/USDC | $0.1223 | $1,197,861 | 04:57:15 27/01/2026 |
| 247 | Pionex |
DOGE/SOL | $0.1224 | $1,195,362 | 04:57:16 27/01/2026 |
| 248 |  PrimeXBT |
DOGE/USDT | $0.1223 | $1,193,064 | 05:00:16 27/01/2026 |
| 249 | Pionex |
DOGE/BTC | $0.1224 | $1,181,813 | 04:57:16 27/01/2026 |
| 250 |  Nivex |
DOGE/USDT | $0.1224 | $1,121,467 | 05:00:07 27/01/2026 |
| 251 | SuperEx |
DOGE/BTC | $0.1197 | $1,117,093 | 05:00:10 27/01/2026 |
| 252 | Binance |
DOGE/EUR | $0.1225 | $1,046,925 | 04:56:54 27/01/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.1223 | $1,034,883 | 05:00:12 27/01/2026 |
| 254 |  Coincall |
DOGE/USD | $0.1225 | $1,028,353 | 05:03:15 27/01/2026 |
| 255 |  Bit2Me |
DOGE/EUR | $0.1225 | $1,027,997 | 04:57:07 27/01/2026 |
| 256 | Hibt |
DOGE/USDC | $0.1225 | $1,017,374 | 04:54:11 27/01/2026 |
| 257 | Bit2Me |
DOGE/USDC | $0.1224 | $1,015,807 | 04:57:07 27/01/2026 |
| 258 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $88,239.45 | $936,107 | 04:56:40 27/01/2026 |
| 259 | BTCC |
DOGE/USDC | $0.1226 | $925,560 | 04:57:10 27/01/2026 |
| 260 | WhiteBIT |
DOGE/USDC | $0.1228 | $918,326 | 04:57:07 27/01/2026 |
| 261 | Toobit |
DOGE/USDC | $0.1225 | $910,479 | 04:57:07 27/01/2026 |
| 262 | Gate |
DOGE/USDC | $0.1225 | $885,081 | 04:56:54 27/01/2026 |
| 263 | WhiteBIT |
DOGE/TRY | $0.1226 | $880,415 | 04:57:07 27/01/2026 |
| 264 | MEXC |
DOGE/EUR | $0.1226 | $861,454 | 04:45:11 27/01/2026 |
| 265 |  SunX |
DOGE/USDT | $0.1224 | $859,814 | 05:03:17 27/01/2026 |
| 266 | HTX |
DOGE/USD | $0.1224 | $843,758 | 04:57:24 27/01/2026 |
| 267 | Pionex |
DOGE/ETH | $0.1223 | $842,434 | 04:57:16 27/01/2026 |
| 268 | Binance |
DOGE/JPY | $0.1227 | $838,776 | 04:56:54 27/01/2026 |
| 269 |  WOO X |
DOGE/USDT | $0.1224 | $815,891 | 04:57:15 27/01/2026 |
| 270 |  FIXT |
DOGE/USDT | $0.1224 | $804,065 | 05:03:15 27/01/2026 |
| 271 | KCEX |
DOGE/USDC | $0.1225 | $804,020 | 04:57:10 27/01/2026 |
| 272 |  BiFinance |
DOGE/USDT | $0.1225 | $800,801 | 04:54:16 27/01/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.1224 | $791,156 | 04:57:07 27/01/2026 |
| 274 |  BitoPro |
DOGE/TWD | $0.1231 | $747,873 | 04:57:09 27/01/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.1225 | $728,760 | 04:57:07 27/01/2026 |
| 276 |  Coinone |
DOGE/KRW | $0.1242 | $721,098 | 04:59:53 27/01/2026 |
| 277 | Bybit |
DOGE/USDC | $0.1225 | $714,667 | 04:54:08 27/01/2026 |
| 278 |  KoinBX |
DOGE/INR | $0.1281 | $699,972 | 05:00:09 27/01/2026 |
| 279 | BingX |
DOGE/USDC | $0.1226 | $684,567 | 04:54:10 27/01/2026 |
| 280 | Ju.com |
DOGE/USDC | $0.1224 | $679,937 | 04:57:09 27/01/2026 |
| 281 | TruBit Pro Exchange |
DOGE/USDC | $0.1223 | $640,014 | 05:00:10 27/01/2026 |
| 282 |  CoinLion |
DOGE/USD | $0.1227 | $621,359 | 05:00:15 27/01/2026 |
| 283 | BloFin |
DOGE/USDC | $0.1224 | $617,177 | 04:57:08 27/01/2026 |
| 284 |  Bullish |
DOGE/USDC | $0.1224 | $612,753 | 05:00:09 27/01/2026 |
| 285 | Binance |
DOGE/USD1 | $0.1225 | $606,046 | 04:56:42 27/01/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.1224 | $602,736 | 04:57:08 27/01/2026 |
| 287 | KoinBX |
DOGE/USDT | $0.1223 | $592,340 | 05:00:09 27/01/2026 |
| 288 |  BtcTurk | Kripto |
DOGE/TRY | $0.1225 | $531,690 | 04:55:23 27/01/2026 |
| 289 |  Fastex |
DOGE/USDT | $0.1225 | $531,351 | 04:57:08 27/01/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.1224 | $523,010 | 04:57:15 27/01/2026 |
| 291 |  Paradex |
DOGE/USD | $0.1225 | $521,024 | 05:03:15 27/01/2026 |
| 292 | MEXC |
DOGE/USDE | $0.1227 | $516,342 | 04:45:11 27/01/2026 |
| 293 |  BitDelta |
DOGE/USDC | $0.1225 | $510,745 | 04:54:08 27/01/2026 |
| 294 | Binance |
DOGE/BTC | $0.1224 | $497,929 | 04:56:42 27/01/2026 |
| 295 | WhiteBIT |
DOGE/BTC | $0.1224 | $482,975 | 04:57:07 27/01/2026 |
| 296 |  Gemini |
DOGE/GUSD | $0.1225 | $477,363 | 04:59:54 27/01/2026 |
| 297 | Gemini |
DOGE/USD | $0.1225 | $477,363 | 04:59:54 27/01/2026 |
| 298 | Gemini |
DOGE/USDC | $0.1225 | $477,363 | 04:59:54 27/01/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.1226 | $465,312 | 04:56:59 27/01/2026 |
| 300 | Fastex |
DOGE/USDC | $0.1225 | $453,389 | 04:57:08 27/01/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 27/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,920,897,930 với tỷ giá $0.1223.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.