Dogecoin DOGE
Xếp hạng #9
15:14:00 24/12/2025
Giá Dogecoin (DOGE)
$0.1270 -2.57%
0.000001461 BTC
3,405 VND
Thấp: $0.1267
Cao: $0.1312
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1269 | $18,937,615,523 | 15:00:15 24/12/2025 |
| 2 |  EagleX |
DOGE/USDT | $0.1268 | $2,037,930,292 | 15:00:15 24/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1270 | $1,128,468,220 | 15:03:16 24/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1271 | $642,498,468 | 14:57:18 24/12/2025 |
| 5 |  MEXC |
DOGE/USDT | $0.1271 | $630,797,885 | 14:57:16 24/12/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1271 | $608,988,542 | 14:57:17 24/12/2025 |
| 7 | CoinUp.io |
DOGE/USDT | $0.1271 | $594,662,020 | 14:57:12 24/12/2025 |
| 8 |  Tapbit |
DOGE/USDT | $0.1270 | $588,346,587 | 14:57:16 24/12/2025 |
| 9 |  Koinbay |
DOGE/USDT | $0.3199 | $541,224,177 | 14:54:15 24/12/2025 |
| 10 |  DigiFinex |
DOGE/USDT | $0.1271 | $493,216,109 | 14:57:17 24/12/2025 |
| 11 |  Darkex Exchange |
DOGE/USDT | $0.1268 | $487,433,476 | 15:00:18 24/12/2025 |
| 12 |  Binance |
DOGE/USDT | $0.1272 | $455,331,367 | 14:54:17 24/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1269 | $333,488,592 | 14:54:16 24/12/2025 |
| 14 |  Echobit |
DOGE/USDT | $0.1268 | $330,952,459 | 15:00:17 24/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1273 | $316,161,050 | 14:55:51 24/12/2025 |
| 16 |  Dmex |
DOGE/USD | $0.1272 | $306,956,337 | 15:03:17 24/12/2025 |
| 17 |  Ju.com |
DOGE/USDT | $0.1271 | $301,645,016 | 14:54:16 24/12/2025 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1271 | $301,334,523 | 14:57:35 24/12/2025 |
| 19 |  Batonex |
DOGE/USDT | $0.1268 | $283,236,914 | 15:00:17 24/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1271 | $238,493,229 | 14:57:16 24/12/2025 |
| 21 |  BVOX |
DOGE/USDT | $0.1272 | $237,765,366 | 14:54:15 24/12/2025 |
| 22 |  BlockFin |
DOGE/USDT | $0.1268 | $193,969,143 | 15:00:19 24/12/2025 |
| 23 |  WhiteBIT |
DOGE/USDT | $0.1272 | $176,860,414 | 14:54:15 24/12/2025 |
| 24 |  YUBIT |
DOGE/USDT | $0.1270 | $174,381,631 | 14:57:15 24/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1271 | $153,338,137 | 14:54:21 24/12/2025 |
| 26 |  Hibt |
DOGE/USDT | $0.1272 | $152,404,223 | 14:54:23 24/12/2025 |
| 27 |  BiKing |
DOGE/USDT | $0.1268 | $147,550,203 | 15:00:18 24/12/2025 |
| 28 |  CoinCatch |
DOGE/USDT | $0.1268 | $146,205,951 | 15:00:24 24/12/2025 |
| 29 |  Bybit |
DOGE/USDT | $0.1272 | $133,217,679 | 14:54:16 24/12/2025 |
| 30 |  CoinW |
DOGE/USDT | $0.1271 | $124,472,924 | 14:57:17 24/12/2025 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1268 | $124,119,211 | 15:00:18 24/12/2025 |
| 32 |  WEEX |
DOGE/USDT | $0.1271 | $112,933,853 | 14:57:16 24/12/2025 |
| 33 |  4E |
DOGE/USDT | $0.1268 | $110,929,550 | 15:00:16 24/12/2025 |
| 34 |  BitMart |
DOGE/USDT | $0.1270 | $98,543,866 | 14:57:15 24/12/2025 |
| 35 |  Pionex |
DOGE/USDT | $0.1271 | $97,282,331 | 14:57:11 24/12/2025 |
| 36 |  KlicklX |
DOGE/USDT | $0.1270 | $89,603,182 | 15:00:09 24/12/2025 |
| 37 |  NovaEx |
DOGE/USDT | $0.1268 | $88,770,159 | 15:00:16 24/12/2025 |
| 38 |  Picol |
DOGE/USDT | $0.1270 | $86,607,885 | 15:00:10 24/12/2025 |
| 39 |  Biconomy.com |
DOGE/USDT | $0.1271 | $81,441,905 | 14:57:16 24/12/2025 |
| 40 |  UZX |
DOGE/USDT | $0.1272 | $80,242,796 | 14:54:15 24/12/2025 |
| 41 |  Zedxion Exchange |
DOGE/USDT | $0.1268 | $79,237,777 | 15:00:16 24/12/2025 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.1273 | $79,021,426 | 14:45:16 24/12/2025 |
| 43 |  HTX |
DOGE/USDT | $0.1271 | $75,175,225 | 14:54:22 24/12/2025 |
| 44 |  CRMClick |
DOGE/USDT | $0.1270 | $75,120,725 | 14:57:16 24/12/2025 |
| 45 |  Websea |
DOGE/USDT | $0.1271 | $72,628,889 | 15:00:17 24/12/2025 |
| 46 | Websea |
DOGE/USDT | $0.1273 | $63,819,954 | 14:51:12 24/12/2025 |
| 47 | Binance |
DOGE/USDT | $0.1272 | $60,268,115 | 14:56:42 24/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1268 | $60,068,761 | 15:00:17 24/12/2025 |
| 49 |  YEX |
DOGE/USDT | $0.1268 | $58,623,956 | 15:00:17 24/12/2025 |
| 50 |  Ourbit |
DOGE/USDT | $0.1271 | $56,591,628 | 14:57:17 24/12/2025 |
| 51 | Binance |
DOGE/USDC | $0.1272 | $55,971,448 | 14:54:17 24/12/2025 |
| 52 | Binance |
DOGE/FDUSD | $0.1272 | $55,714,751 | 14:56:42 24/12/2025 |
| 53 |  Toobit |
DOGE/USDT | $0.1271 | $53,350,270 | 14:57:17 24/12/2025 |
| 54 |  Deepcoin |
DOGE/USDT | $0.1272 | $52,180,942 | 14:57:15 24/12/2025 |
| 55 |  EasiCoin |
DOGE/USDT | $0.1268 | $51,547,257 | 15:00:16 24/12/2025 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.1268 | $48,406,541 | 15:00:16 24/12/2025 |
| 57 |  EdgeX |
DOGE/USD | $0.1271 | $46,051,354 | 15:03:16 24/12/2025 |
| 58 |  Bitrue |
DOGE/USDT | $0.1270 | $44,901,134 | 14:57:17 24/12/2025 |
| 59 |  Cofinex |
DOGE/USDT | $0.1269 | $43,968,642 | 15:00:15 24/12/2025 |
| 60 |  Zoomex |
DOGE/USDT | $0.1271 | $43,867,762 | 14:57:15 24/12/2025 |
| 61 | Hotcoin |
DOGE/USD | $0.1271 | $43,846,340 | 14:57:35 24/12/2025 |
| 62 |  Bitget |
DOGE/USDT | $0.1272 | $43,810,403 | 14:54:15 24/12/2025 |
| 63 |  CoinP |
DOGE/USDT | $0.1268 | $42,237,494 | 15:00:22 24/12/2025 |
| 64 | NovaEx |
DOGE/USD | $0.1268 | $41,710,983 | 15:00:16 24/12/2025 |
| 65 |  BTSE |
DOGE/USDT | $0.1270 | $41,541,423 | 14:57:15 24/12/2025 |
| 66 |  B2Z Exchange |
DOGE/USD | $0.1269 | $39,823,718 | 15:00:16 24/12/2025 |
| 67 |  BITmarkets |
DOGE/USDT | $0.1268 | $39,792,669 | 15:00:16 24/12/2025 |
| 68 | OKX |
DOGE/USDT | $0.1272 | $38,238,621 | 14:56:24 24/12/2025 |
| 69 |  Gems Trade |
DOGE/USDT | $0.1269 | $38,237,551 | 15:00:13 24/12/2025 |
| 70 | Batonex |
DOGE/USDT | $0.1270 | $38,077,712 | 15:00:07 24/12/2025 |
| 71 |  AstralX |
DOGE/USDT | $0.1269 | $38,061,537 | 15:00:16 24/12/2025 |
| 72 |  Bitunix |
DOGE/USDT | $0.1270 | $34,671,099 | 14:57:16 24/12/2025 |
| 73 |  ICRYPEX |
DOGE/USDT | $0.1276 | $34,448,049 | 15:00:11 24/12/2025 |
| 74 | CRMClick |
DOGE/USDT | $0.1272 | $32,415,165 | 14:57:10 24/12/2025 |
| 75 |  SWFT Trade |
DOGE/USDT | $0.1271 | $32,412,034 | 15:00:09 24/12/2025 |
| 76 | HTX |
DOGE/USDT | $0.1271 | $32,408,055 | 14:59:54 24/12/2025 |
| 77 |  KuCoin |
DOGE/USDT | $0.1272 | $31,928,186 | 14:57:19 24/12/2025 |
| 78 | MEXC |
DOGE/USDT | $0.1271 | $31,611,743 | 14:57:09 24/12/2025 |
| 79 |  BitradeX |
DOGE/USDT | $0.1271 | $31,285,564 | 14:57:15 24/12/2025 |
| 80 | 4E |
DOGE/USDT | $0.1270 | $30,012,859 | 15:00:07 24/12/2025 |
| 81 |  LBank |
DOGE/USDT | $0.1271 | $29,983,594 | 14:57:11 24/12/2025 |
| 82 |  XXKK |
DOGE/USDT | $0.1273 | $29,934,845 | 14:54:07 24/12/2025 |
| 83 | LBank |
DOGE/USDT | $0.1271 | $29,795,001 | 14:57:17 24/12/2025 |
| 84 | Binance |
DOGE/USD | $0.1272 | $29,309,760 | 14:54:51 24/12/2025 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.1271 | $29,039,408 | 14:57:18 24/12/2025 |
| 86 | Gate |
DOGE/USDT | $0.1272 | $27,300,593 | 14:56:54 24/12/2025 |
| 87 |  Coinstore |
DOGE/USDT | $0.1272 | $27,236,981 | 14:57:07 24/12/2025 |
| 88 |  CEEX exchange |
DOGE/USDT | $0.1270 | $24,100,173 | 15:00:10 24/12/2025 |
| 89 | BiKing |
DOGE/USDT | $0.1270 | $23,642,626 | 15:00:10 24/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1269 | $22,828,515 | 15:00:17 24/12/2025 |
| 91 | IBIT Global |
DOGE/USDT | $0.1270 | $22,674,495 | 15:00:07 24/12/2025 |
| 92 | OKX |
DOGE/USD | $0.1273 | $22,346,610 | 14:55:51 24/12/2025 |
| 93 | OrangeX |
DOGE/USDT | $0.1273 | $21,978,290 | 14:54:08 24/12/2025 |
| 94 | BVOX |
DOGE/USDT | $0.1273 | $21,956,882 | 14:54:11 24/12/2025 |
| 95 |  Upbit |
DOGE/KRW | $0.1296 | $21,394,757 | 14:56:23 24/12/2025 |
| 96 |  Tebbit |
DOGE/USDT | $0.1271 | $20,826,311 | 14:57:16 24/12/2025 |
| 97 | UZX |
DOGE/USDT | $0.1272 | $20,744,043 | 14:54:11 24/12/2025 |
| 98 | Darkex Exchange |
DOGE/USDT | $0.1270 | $19,608,444 | 15:00:23 24/12/2025 |
| 99 |  Millionero |
DOGE/USDT | $0.1272 | $19,415,496 | 14:54:11 24/12/2025 |
| 100 | CoinW |
DOGE/USDT | $0.1272 | $18,230,041 | 14:57:08 24/12/2025 |
| 101 | Tapbit |
DOGE/USDT | $0.1271 | $18,226,330 | 14:57:11 24/12/2025 |
| 102 |  Poloniex |
DOGE/USDT | $0.1271 | $17,630,936 | 15:00:53 24/12/2025 |
| 103 |  SuperEx |
DOGE/USDT | $0.1272 | $15,313,910 | 14:54:09 24/12/2025 |
| 104 |  All InX |
DOGE/USDT | $0.1268 | $15,170,052 | 15:00:16 24/12/2025 |
| 105 | Hibt |
DOGE/USDT | $0.1273 | $14,828,710 | 14:54:07 24/12/2025 |
| 106 | Bitget |
DOGE/USDT | $0.1273 | $14,732,079 | 14:54:07 24/12/2025 |
| 107 |  BloFin |
DOGE/USDT | $0.1271 | $14,650,394 | 14:54:16 24/12/2025 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.1271 | $14,526,848 | 14:56:59 24/12/2025 |
| 109 |  BitMEX |
DOGE/USDT | $0.1272 | $13,926,818 | 14:57:15 24/12/2025 |
| 110 | Coinlocally |
DOGE/USDT | $0.1270 | $13,924,204 | 15:00:10 24/12/2025 |
| 111 | Ourbit |
DOGE/USDT | $0.1274 | $13,482,797 | 14:45:12 24/12/2025 |
| 112 | Binance |
DOGE/USDC | $0.1272 | $13,338,006 | 14:56:42 24/12/2025 |
| 113 |  Grvt |
DOGE/USDT | $0.1272 | $13,314,526 | 14:54:16 24/12/2025 |
| 114 | Hotcoin |
DOGE/USDT | $0.1272 | $13,046,406 | 14:58:27 24/12/2025 |
| 115 | DigiFinex |
DOGE/USDT | $0.1271 | $12,957,084 | 14:57:07 24/12/2025 |
| 116 | WEEX |
DOGE/USDT | $0.1271 | $12,724,619 | 14:57:11 24/12/2025 |
| 117 | BitMart |
DOGE/USDT | $0.1272 | $12,590,940 | 14:57:09 24/12/2025 |
| 118 |  Lighter |
DOGE/USDC | $0.1270 | $12,565,698 | 15:03:15 24/12/2025 |
| 119 | Toobit |
DOGE/USDT | $0.1271 | $12,172,853 | 14:57:12 24/12/2025 |
| 120 |  BitTap |
DOGE/USDT | $0.1268 | $12,165,459 | 15:00:17 24/12/2025 |
| 121 |  Venus |
DOGE/vDOGE | $0.1272 | $11,707,357 | 15:00:12 24/12/2025 |
| 122 | Bybit |
DOGE/USDT | $0.1272 | $11,686,232 | 14:54:12 24/12/2025 |
| 123 |  Backpack Exchange |
DOGE/USDC | $0.1271 | $11,471,557 | 14:57:17 24/12/2025 |
| 124 |  AscendEX |
DOGE/USDT | $0.1273 | $11,406,431 | 14:54:07 24/12/2025 |
| 125 |  Bitstamp by Robinhood |
DOGE/USD | $0.1270 | $10,082,699 | 14:59:53 24/12/2025 |
| 126 | Millionero |
DOGE/USDT | $0.1271 | $10,025,034 | 14:57:21 24/12/2025 |
| 127 | Koinbay |
DOGE/USDT | $0.1271 | $9,995,549 | 14:57:11 24/12/2025 |
| 128 | CZR Exchange |
DOGE/USDT | $0.1270 | $9,962,181 | 15:00:08 24/12/2025 |
| 129 | Zedxion Exchange |
DOGE/USDT | $0.1270 | $9,961,838 | 15:00:09 24/12/2025 |
| 130 | Echobit |
DOGE/USDT | $0.1270 | $9,878,791 | 15:00:08 24/12/2025 |
| 131 | YEX |
DOGE/USDT | $0.1270 | $9,762,689 | 15:00:11 24/12/2025 |
| 132 | AscendEX |
DOGE/USDT | $0.1271 | $9,568,748 | 14:54:15 24/12/2025 |
| 133 | KuCoin |
DOGE/USDT | $0.1272 | $9,512,591 | 14:56:53 24/12/2025 |
| 134 |  Bithumb |
DOGE/KRW | $0.1289 | $9,185,675 | 14:59:54 24/12/2025 |
| 135 | Koinbay |
DOGE/USDC | $0.1271 | $8,356,524 | 14:57:11 24/12/2025 |
| 136 |  Hyperliquid |
DOGE/USD | $0.1271 | $8,036,612 | 14:57:15 24/12/2025 |
| 137 |  BitbabyExchange |
DOGE/USDT | $0.1269 | $8,026,607 | 15:00:16 24/12/2025 |
| 138 |  Phemex |
DOGE/USDT | $0.1272 | $7,957,140 | 14:57:10 24/12/2025 |
| 139 |  Niza.io |
DOGE/USDT | $0.1273 | $7,883,555 | 14:54:11 24/12/2025 |
| 140 |  Coinbase International Exchange |
DOGE/USDC | $0.1268 | $7,822,468 | 15:00:16 24/12/2025 |
| 141 |  BitxEX |
DOGE/USDT | $0.1268 | $7,698,702 | 15:00:19 24/12/2025 |
| 142 | BitradeX |
DOGE/USDT | $0.1271 | $7,553,961 | 14:57:11 24/12/2025 |
| 143 | YUBIT |
DOGE/USDT | $0.1271 | $7,456,152 | 14:57:07 24/12/2025 |
| 144 | EagleX |
DOGE/USDT | $0.1270 | $7,127,716 | 15:00:10 24/12/2025 |
| 145 | CZR Exchange |
DOGE/USD | $0.1273 | $6,951,990 | 14:45:16 24/12/2025 |
| 146 | Zedxion Exchange |
DOGE/USD | $0.1269 | $6,846,020 | 15:00:16 24/12/2025 |
| 147 | BlockFin |
DOGE/USDT | $0.1273 | $6,739,410 | 14:54:07 24/12/2025 |
| 148 | Zedcex Exchange |
DOGE/USDZ | $0.1269 | $6,726,114 | 15:00:15 24/12/2025 |
| 149 |  Superp |
DOGE/USDT | $0.1270 | $6,643,375 | 15:03:17 24/12/2025 |
| 150 | NovaEx |
DOGE/USDT | $0.1270 | $6,582,372 | 15:00:07 24/12/2025 |
| 151 | Biconomy.com |
DOGE/USDT | $0.1271 | $6,322,091 | 14:57:11 24/12/2025 |
| 152 | CoinP |
DOGE/USDT | $0.1270 | $6,261,293 | 15:00:09 24/12/2025 |
| 153 | YEX |
DOGE/USD | $0.1268 | $6,135,709 | 15:00:17 24/12/2025 |
| 154 | Tebbit |
DOGE/USDT | $0.1270 | $6,017,341 | 15:00:11 24/12/2025 |
| 155 |  MGBX |
DOGE/USDT | $0.1270 | $5,998,515 | 15:00:11 24/12/2025 |
| 156 | BitxEX |
DOGE/USDT | $0.1270 | $5,987,490 | 15:00:08 24/12/2025 |
| 157 |  ZKE |
DOGE/USDT | $0.1270 | $5,977,103 | 15:00:09 24/12/2025 |
| 158 |  XT.COM |
DOGE/USDT | $0.1272 | $5,962,839 | 14:57:12 24/12/2025 |
| 159 | AstralX |
DOGE/USDT | $0.1269 | $5,947,538 | 15:00:23 24/12/2025 |
| 160 | All InX |
DOGE/USDT | $0.1270 | $5,827,132 | 15:00:12 24/12/2025 |
| 161 | FameEX |
DOGE/USDT | $0.1272 | $5,820,017 | 14:57:10 24/12/2025 |
| 162 |  SunX |
DOGE/USDT | $0.1270 | $5,780,740 | 15:00:09 24/12/2025 |
| 163 |  BingX |
DOGE/USDT | $0.1274 | $5,683,432 | 14:42:12 24/12/2025 |
| 164 |  Coinflare |
DOGE/USDT | $0.1270 | $5,577,470 | 15:00:15 24/12/2025 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.1271 | $5,557,359 | 14:57:17 24/12/2025 |
| 166 | Zedcex Exchange |
DOGE/USDT | $0.1270 | $5,317,686 | 15:00:15 24/12/2025 |
| 167 |  BYDFi |
DOGE/USDT | $0.1271 | $5,254,349 | 15:00:17 24/12/2025 |
| 168 | Bitunix |
DOGE/USDT | $0.1271 | $5,216,850 | 14:57:11 24/12/2025 |
| 169 |  ApeX Omni |
DOGE/USDT | $0.1270 | $5,149,732 | 15:03:17 24/12/2025 |
| 170 | Toobit |
DOGE/USDC | $0.1271 | $5,074,569 | 14:57:17 24/12/2025 |
| 171 | Phemex |
DOGE/USDT | $0.1271 | $5,067,924 | 14:57:17 24/12/2025 |
| 172 | WhiteBIT |
DOGE/USDT | $0.1271 | $5,020,472 | 14:57:08 24/12/2025 |
| 173 | Zoomex |
DOGE/USDT | $0.1273 | $4,670,279 | 14:51:07 24/12/2025 |
| 174 |  GroveX |
DOGE/USDT | $0.1271 | $4,662,161 | 15:00:11 24/12/2025 |
| 175 |  Aster |
DOGE/USDT | $0.1271 | $4,471,234 | 14:54:15 24/12/2025 |
| 176 |  BTCC |
DOGE/USDT | $0.1272 | $4,305,851 | 14:57:08 24/12/2025 |
| 177 |  Kraken |
XDG/USD | $0.1270 | $4,217,812 | 14:59:54 24/12/2025 |
| 178 |  CoinEx |
DOGE/USDT | $0.1271 | $4,120,065 | 14:59:23 24/12/2025 |
| 179 | BloFin |
DOGE/USDT | $0.1273 | $3,935,147 | 14:54:11 24/12/2025 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.1274 | $3,931,585 | 14:51:07 24/12/2025 |
| 181 | Ju.com |
DOGE/USDT | $0.1272 | $3,842,764 | 14:54:12 24/12/2025 |
| 182 | KCEX |
DOGE/USDT | $0.1271 | $3,733,874 | 14:57:07 24/12/2025 |
| 183 |  WOO X |
DOGE/USDT | $0.1269 | $3,457,304 | 15:00:15 24/12/2025 |
| 184 | BitbabyExchange |
DOGE/USDC | $0.1270 | $3,372,090 | 15:00:16 24/12/2025 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.1270 | $3,368,201 | 15:00:10 24/12/2025 |
| 186 | VOOX Exchange |
DOGE/USDT | $0.1271 | $3,279,225 | 14:57:11 24/12/2025 |
| 187 |  LeveX |
DOGE/USDT | $0.1268 | $3,160,289 | 15:00:16 24/12/2025 |
| 188 |  Bitcastle |
DOGE/USDT | $0.1268 | $3,079,414 | 15:00:17 24/12/2025 |
| 189 |  PointPay |
DOGE/USDT | $0.1272 | $3,078,882 | 14:57:08 24/12/2025 |
| 190 | TruBit Pro Exchange |
DOGE/USDT | $0.1270 | $3,074,105 | 15:00:09 24/12/2025 |
| 191 | BitTap |
DOGE/USDT | $0.1270 | $3,026,547 | 15:00:08 24/12/2025 |
| 192 |  UEEx |
DOGE/USDT | $0.1273 | $3,005,496 | 14:54:08 24/12/2025 |
| 193 |  Cryptomus |
DOGE/USDT | $0.1269 | $2,960,079 | 15:00:19 24/12/2025 |
| 194 | SuperEx |
DOGE/USDC | $0.1272 | $2,909,353 | 14:54:09 24/12/2025 |
| 195 | Binance |
DOGE/TRY | $0.1272 | $2,768,884 | 14:56:42 24/12/2025 |
| 196 |  Bitbank |
DOGE/JPY | $0.1275 | $2,670,892 | 14:57:10 24/12/2025 |
| 197 | Millionero |
DOGE/USDC | $0.1273 | $2,630,044 | 14:54:11 24/12/2025 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.1274 | $2,624,078 | 14:51:07 24/12/2025 |
| 199 |  BigONE |
DOGE/USDT | $0.1272 | $2,553,793 | 14:57:11 24/12/2025 |
| 200 | Pionex |
DOGE/USDT | $0.1271 | $2,502,677 | 14:57:17 24/12/2025 |
| 201 |  ALP.COM |
DOGE/USDT | $0.1269 | $2,345,580 | 15:00:13 24/12/2025 |
| 202 | BitbabyExchange |
DOGE/USDT | $0.1270 | $2,343,292 | 15:00:07 24/12/2025 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.1270 | $2,317,407 | 15:00:11 24/12/2025 |
| 204 | YEX |
DOGE/USDC | $0.1268 | $2,260,662 | 15:00:17 24/12/2025 |
| 205 |  ADEN |
DOGE/USDT | $0.1270 | $2,209,763 | 15:03:37 24/12/2025 |
| 206 |  Azbit |
DOGE/USDT | $0.1274 | $2,172,731 | 14:57:19 24/12/2025 |
| 207 | Binance |
DOGE/USD1 | $0.1272 | $2,122,539 | 14:56:54 24/12/2025 |
| 208 |  BitKan |
DOGE/USDT | $0.1270 | $2,080,132 | 15:00:09 24/12/2025 |
| 209 | SuperEx |
DOGE/BTC | $0.1297 | $1,950,282 | 14:54:09 24/12/2025 |
| 210 |  Antarctic |
DOGE/USDT | $0.1270 | $1,903,697 | 15:03:21 24/12/2025 |
| 211 |  BlueBit |
DOGE/USDT | $0.1274 | $1,760,267 | 15:00:16 24/12/2025 |
| 212 |  Binance TR |
DOGE/TRY | $0.1272 | $1,755,343 | 14:57:11 24/12/2025 |
| 213 | BITmarkets |
DOGE/USD | $0.1270 | $1,658,753 | 15:00:09 24/12/2025 |
| 214 | B2Z Exchange |
DOGE/USD | $0.1270 | $1,658,481 | 15:00:08 24/12/2025 |
| 215 | Bitunix |
DOGE/USD | $0.1271 | $1,595,923 | 14:57:16 24/12/2025 |
| 216 |  Paradex |
DOGE/USD | $0.1270 | $1,526,397 | 15:03:16 24/12/2025 |
| 217 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,982 | 15:00:12 24/12/2025 |
| 218 |  Bitkub |
DOGE/THB | $0.1285 | $1,476,558 | 14:57:11 24/12/2025 |
| 219 | Gate |
DOGE/USDC | $0.1272 | $1,472,212 | 14:56:24 24/12/2025 |
| 220 |  Bit2Me |
DOGE/USDC | $0.1271 | $1,467,674 | 14:57:10 24/12/2025 |
| 221 | Hibt |
DOGE/USDC | $0.1272 | $1,466,596 | 14:54:07 24/12/2025 |
| 222 | Toobit |
DOGE/USDC | $0.1271 | $1,443,912 | 14:57:12 24/12/2025 |
| 223 |  TGEX |
DOGE/USDT | $0.1267 | $1,433,112 | 15:00:15 24/12/2025 |
| 224 | Ju.com |
DOGE/USDC | $0.1272 | $1,368,602 | 14:54:12 24/12/2025 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.1270 | $1,349,437 | 15:00:16 24/12/2025 |
| 226 | BitMEX |
DOGE/USD | $0.1272 | $1,304,638 | 14:57:15 24/12/2025 |
| 227 | Cofinex |
DOGE/USD | $0.1271 | $1,301,419 | 15:00:15 24/12/2025 |
| 228 | Bitget |
DOGE/USD | $0.1272 | $1,294,684 | 14:54:15 24/12/2025 |
| 229 |  EVEDEX |
DOGE/USD | $0.1271 | $1,257,961 | 15:03:16 24/12/2025 |
| 230 | Bitrue |
DOGE/XRP | $0.1272 | $1,227,497 | 14:57:10 24/12/2025 |
| 231 | Bitrue |
DOGE/SOL | $0.1272 | $1,188,405 | 14:57:10 24/12/2025 |
| 232 | LeveX |
DOGE/USDT | $0.1270 | $1,151,090 | 15:00:07 24/12/2025 |
| 233 |  Gate US |
DOGE/USDT | $0.1270 | $1,103,125 | 15:00:08 24/12/2025 |
| 234 | WhiteBIT |
DOGE/USDC | $0.1275 | $1,070,400 | 14:57:08 24/12/2025 |
| 235 | TruBit Pro Exchange |
DOGE/USDC | $0.1270 | $1,023,347 | 15:00:09 24/12/2025 |
| 236 | Pionex |
DOGE/BTC | $0.1272 | $1,016,007 | 14:57:17 24/12/2025 |
| 237 | Pionex |
DOGE/SOL | $0.1272 | $1,009,813 | 14:57:17 24/12/2025 |
| 238 | BingX |
DOGE/USDC | $0.1274 | $949,576 | 14:42:12 24/12/2025 |
| 239 | EasiCoin |
DOGE/USDT | $0.1270 | $913,119 | 15:00:07 24/12/2025 |
| 240 |  Deribit |
DOGE/USDC | $0.1271 | $902,282 | 15:00:50 24/12/2025 |
| 241 | Binance |
DOGE/EUR | $0.1272 | $897,142 | 14:56:42 24/12/2025 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.1273 | $892,182 | 14:54:09 24/12/2025 |
| 243 | BYDFi |
DOGE/USDT | $0.1271 | $852,386 | 14:57:11 24/12/2025 |
| 244 | Bitrue |
DOGE/USDT | $0.1271 | $847,608 | 14:57:10 24/12/2025 |
| 245 | Cofinex |
DOGE/USDC | $0.1270 | $822,477 | 15:00:15 24/12/2025 |
| 246 | Bybit |
DOGE/USDC | $0.1273 | $818,218 | 14:54:12 24/12/2025 |
| 247 |  Coincall |
DOGE/USD | $0.1271 | $815,519 | 15:03:16 24/12/2025 |
| 248 | Bitcastle |
DOGE/USDT | $0.1270 | $815,152 | 15:00:09 24/12/2025 |
| 249 | Bybit |
DOGE/USD | $0.1272 | $788,630 | 14:54:16 24/12/2025 |
| 250 |  BiFinance |
DOGE/USDT | $0.1271 | $782,895 | 14:57:20 24/12/2025 |
| 251 |  Coinone |
DOGE/KRW | $0.1290 | $782,516 | 14:59:53 24/12/2025 |
| 252 |  Nivex |
DOGE/USDT | $0.1270 | $781,638 | 15:00:09 24/12/2025 |
| 253 |  SunX |
DOGE/USDT | $0.1272 | $742,962 | 15:03:17 24/12/2025 |
| 254 | Pionex |
DOGE/ETH | $0.1272 | $715,406 | 14:57:17 24/12/2025 |
| 255 |  Paribu |
DOGE/TRY | $0.1268 | $707,068 | 15:00:23 24/12/2025 |
| 256 | Paribu |
DOGE/USDT | $0.1250 | $699,540 | 15:00:23 24/12/2025 |
| 257 |  Bitvavo |
DOGE/EUR | $0.1275 | $696,803 | 14:57:12 24/12/2025 |
| 258 |  BIT |
DOGE/USDT | $0.1270 | $693,276 | 15:02:59 24/12/2025 |
| 259 | Bit2Me |
DOGE/EUR | $0.1272 | $640,427 | 14:57:10 24/12/2025 |
| 260 |  KoinBX |
DOGE/USDT | $0.1271 | $617,081 | 15:00:10 24/12/2025 |
| 261 |  EXMO.ME |
DOGE/RUB | $0.1260 | $608,140 | 15:00:17 24/12/2025 |
| 262 | BitbabyExchange |
DOGE/USDC | $0.1270 | $593,892 | 15:00:07 24/12/2025 |
| 263 | TruBit Pro Exchange |
DOGE/MMXN | $0.1271 | $567,891 | 15:00:09 24/12/2025 |
| 264 |  Fastex |
DOGE/USDT | $0.1272 | $566,822 | 14:54:11 24/12/2025 |
| 265 |  BitDelta |
DOGE/USDC | $0.1270 | $552,562 | 15:00:09 24/12/2025 |
| 266 | Binance |
DOGE/BTC | $0.1270 | $544,552 | 14:56:42 24/12/2025 |
| 267 | BlockFin |
DOGE/USDC | $0.1274 | $523,141 | 14:54:07 24/12/2025 |
| 268 | KoinBX |
DOGE/INR | $0.1299 | $521,371 | 15:00:10 24/12/2025 |
| 269 |  CriptoSwaps |
DOGE/BTC | $0.1270 | $504,145 | 14:57:13 24/12/2025 |
| 270 | CriptoSwaps |
DOGE/USDT | $0.1273 | $497,682 | 14:57:13 24/12/2025 |
| 271 | Bitrue |
DOGE/USD1 | $0.1271 | $488,342 | 14:57:10 24/12/2025 |
| 272 | WhiteBIT |
DOGE/TRY | $0.1272 | $482,181 | 14:57:08 24/12/2025 |
| 273 | Fastex |
DOGE/USDC | $0.1274 | $468,045 | 14:54:11 24/12/2025 |
| 274 | KuCoin |
DOGE/USDC | $0.1273 | $467,495 | 14:56:23 24/12/2025 |
| 275 | Bitunix |
DOGE/USDC | $0.1271 | $459,138 | 14:57:16 24/12/2025 |
| 276 |  BitoPro |
DOGE/TWD | $0.1277 | $449,168 | 15:00:10 24/12/2025 |
| 277 | Binance |
DOGE/JPY | $0.1275 | $447,428 | 14:56:42 24/12/2025 |
| 278 | OKX |
DOGE/USD | $0.1273 | $426,670 | 14:56:24 24/12/2025 |
| 279 | Bitrue |
DOGE/ADA | $0.1272 | $424,734 | 14:57:10 24/12/2025 |
| 280 | HTX |
DOGE/USD | $0.1273 | $418,760 | 14:54:22 24/12/2025 |
| 281 |  PrimeXBT |
DOGE/USDT | $0.1269 | $406,402 | 15:00:15 24/12/2025 |
| 282 | CoinCatch |
DOGE/USDT | $0.1271 | $405,579 | 14:57:11 24/12/2025 |
| 283 | WEEX |
DOGE/USDC | $0.1271 | $404,567 | 14:57:11 24/12/2025 |
| 284 | TGEX |
DOGE/USDT | $0.1270 | $403,335 | 15:00:12 24/12/2025 |
| 285 |  Bullish |
DOGE/USDC | $0.1271 | $393,201 | 15:00:07 24/12/2025 |
| 286 | BIT |
DOGE/USDT | $0.1273 | $377,996 | 15:00:39 24/12/2025 |
| 287 | CoinEx |
DOGE/BTC | $0.1273 | $366,049 | 14:59:23 24/12/2025 |
| 288 |  Ekbit |
DOGE/USDT | $0.1268 | $350,423 | 15:00:17 24/12/2025 |
| 289 |  Bitfinex |
DOGE/USD | $0.1272 | $335,240 | 14:59:53 24/12/2025 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.1272 | $331,019 | 14:57:23 24/12/2025 |
| 291 | Poloniex |
DOGE/USDT | $0.1268 | $330,771 | 15:00:17 24/12/2025 |
| 292 |  Extended |
DOGE/USD | $0.1270 | $328,983 | 15:03:16 24/12/2025 |
| 293 |  EXMO |
DOGE/USDT | $0.1272 | $328,700 | 14:57:08 24/12/2025 |
| 294 | EXMO.ME |
DOGE/USDT | $0.1271 | $327,912 | 15:00:17 24/12/2025 |
| 295 |  CoinCola |
DOGE/USDT | $0.1270 | $323,483 | 15:00:08 24/12/2025 |
| 296 | Azbit |
DOGE/BTC | $0.1269 | $317,314 | 14:57:19 24/12/2025 |
| 297 | BloFin |
DOGE/USDC | $0.1274 | $313,724 | 14:54:11 24/12/2025 |
| 298 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $87,002.65 | $306,533 | 14:54:27 24/12/2025 |
| 299 |  Gemini |
DOGE/GUSD | $0.1270 | $299,623 | 14:59:54 24/12/2025 |
| 300 | Gemini |
DOGE/USD | $0.1270 | $299,623 | 14:59:54 24/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,937,615,523 với tỷ giá $0.1269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.