Dogecoin DOGE
Xếp hạng #9
15:53:00 22/05/2026
Giá Dogecoin (DOGE)
$0.1057 0%
0.000001368 BTC
2,783 VND
Thấp: $0.1039
Cao: $0.1062
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1056 | $737,606,814 | 14:57:17 22/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,091,322 | 14:57:15 22/05/2026 |
| 3 |  SunX |
DOGE/USDT | $0.1055 | $493,281,855 | 15:00:10 22/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.1055 | $488,588,493 | 15:00:11 22/05/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.1056 | $465,513,726 | 14:57:15 22/05/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1054 | $443,276,281 | 15:00:16 22/05/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.1057 | $433,778,032 | 14:57:12 22/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1056 | $382,260,270 | 14:54:16 22/05/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1056 | $292,125,238 | 14:57:16 22/05/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1056 | $291,539,127 | 14:57:15 22/05/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.1056 | $277,819,887 | 14:57:18 22/05/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.1056 | $243,116,339 | 14:57:16 22/05/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.1056 | $239,441,678 | 14:57:16 22/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1056 | $229,235,852 | 14:57:16 22/05/2026 |
| 15 |  AstralX |
DOGE/USDT | $0.1055 | $205,984,022 | 15:00:13 22/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1056 | $200,084,525 | 14:57:15 22/05/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.1056 | $165,316,643 | 14:57:15 22/05/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.1055 | $160,069,897 | 15:00:15 22/05/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.1054 | $159,986,142 | 15:00:15 22/05/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.1056 | $156,768,311 | 14:57:20 22/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1056 | $136,369,933 | 14:57:15 22/05/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.1054 | $128,571,975 | 15:00:16 22/05/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.1054 | $122,675,283 | 15:00:16 22/05/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.1056 | $121,471,474 | 14:54:16 22/05/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1054 | $119,358,305 | 15:00:17 22/05/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.1056 | $114,445,123 | 14:57:18 22/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1056 | $109,936,183 | 14:48:15 22/05/2026 |
| 28 |  Coinbase International Exchange |
DOGE/USDC | $0.1055 | $100,903,407 | 15:00:16 22/05/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1054 | $95,283,896 | 15:00:18 22/05/2026 |
| 30 |  Gate |
DOGE/USDT | $0.1056 | $95,278,973 | 14:54:19 22/05/2026 |
| 31 |  MSX |
DOGE/USD | $0.1055 | $91,618,346 | 15:03:17 22/05/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.1056 | $86,726,496 | 14:54:16 22/05/2026 |
| 33 |  UZX |
DOGE/USDT | $0.1056 | $86,311,851 | 14:57:15 22/05/2026 |
| 34 |  Bitbase |
DOGE/USDT | $0.1057 | $86,112,838 | 14:57:12 22/05/2026 |
| 35 |  Ourbit |
DOGE/USDT | $0.1056 | $84,946,425 | 14:57:16 22/05/2026 |
| 36 | FameEX |
DOGE/USDT | $0.1057 | $84,598,601 | 14:57:10 22/05/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.1056 | $74,590,557 | 14:57:16 22/05/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.1057 | $74,537,683 | 14:57:08 22/05/2026 |
| 39 |  4E |
DOGE/USDT | $0.1054 | $71,450,324 | 15:00:15 22/05/2026 |
| 40 |  Picol |
DOGE/USDT | $0.1055 | $65,824,317 | 15:00:07 22/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1056 | $59,675,093 | 14:57:17 22/05/2026 |
| 42 | Bitbase |
DOGE/USDT | $0.1056 | $59,091,170 | 14:48:17 22/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1056 | $58,593,741 | 14:57:15 22/05/2026 |
| 44 |  CEEX exchange |
DOGE/USDT | $0.1055 | $58,153,229 | 15:00:10 22/05/2026 |
| 45 | Binance |
DOGE/USDC | $0.1056 | $57,349,015 | 14:54:16 22/05/2026 |
| 46 | Binance |
DOGE/USDT | $0.1056 | $54,583,470 | 14:56:42 22/05/2026 |
| 47 |  BingX |
DOGE/USDT | $0.1056 | $53,996,039 | 14:57:18 22/05/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.1054 | $53,356,937 | 15:00:16 22/05/2026 |
| 49 |  idax exchange |
DOGE/USDT | $0.1054 | $53,354,962 | 15:00:20 22/05/2026 |
| 50 | Bitbase |
DOGE/USDC | $0.1057 | $53,178,659 | 14:57:12 22/05/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.1054 | $50,618,913 | 15:00:17 22/05/2026 |
| 52 |  BitxEX |
DOGE/USDT | $0.1055 | $47,523,450 | 15:00:07 22/05/2026 |
| 53 | BlockFin |
DOGE/USDT | $0.1055 | $47,484,984 | 15:00:08 22/05/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.1054 | $42,790,394 | 15:00:15 22/05/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.1056 | $42,009,128 | 14:54:15 22/05/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.1054 | $41,800,235 | 15:00:15 22/05/2026 |
| 57 |  CoinMy |
DOGE/USDT | $0.1054 | $40,095,553 | 15:00:16 22/05/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.1056 | $39,640,122 | 14:57:15 22/05/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.1057 | $38,410,043 | 14:57:11 22/05/2026 |
| 60 |  HTX |
DOGE/USDT | $0.1056 | $36,801,483 | 14:57:24 22/05/2026 |
| 61 |  BitMart |
DOGE/USDT | $0.1056 | $36,596,690 | 14:57:16 22/05/2026 |
| 62 |  WOO X Pro |
DOGE/USDT | $0.1054 | $34,559,917 | 15:00:16 22/05/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.1056 | $34,403,464 | 14:54:15 22/05/2026 |
| 64 | Batonex |
DOGE/USDT | $0.1055 | $34,353,800 | 15:00:10 22/05/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.1055 | $30,315,098 | 15:00:13 22/05/2026 |
| 66 |  OKX |
DOGE/USDT | $0.1057 | $29,729,952 | 14:56:53 22/05/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.1057 | $29,723,541 | 14:57:12 22/05/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.1054 | $28,324,525 | 15:00:28 22/05/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.1056 | $28,191,227 | 14:54:09 22/05/2026 |
| 70 |  WhiteBIT |
DOGE/USDT | $0.1056 | $27,392,232 | 14:57:11 22/05/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.1057 | $27,292,777 | 14:57:11 22/05/2026 |
| 72 | Gate |
DOGE/USDT | $0.1057 | $27,094,749 | 14:56:54 22/05/2026 |
| 73 | 4E |
DOGE/USDT | $0.1055 | $27,043,100 | 15:00:11 22/05/2026 |
| 74 |  LBank |
DOGE/USDT | $0.1056 | $26,958,372 | 14:57:16 22/05/2026 |
| 75 |  BiFinance |
DOGE/USDT | $0.1057 | $26,568,572 | 14:57:09 22/05/2026 |
| 76 |  EdgeX |
DOGE/USD | $0.1056 | $26,277,530 | 15:03:15 22/05/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.1056 | $23,570,009 | 14:57:17 22/05/2026 |
| 78 | Aivora Exchange |
DOGE/USDC | $0.1054 | $23,556,808 | 15:00:17 22/05/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1056 | $23,198,916 | 14:57:17 22/05/2026 |
| 80 | LBank |
DOGE/USDT | $0.1057 | $22,727,631 | 14:57:10 22/05/2026 |
| 81 | Hotcoin |
DOGE/USD | $0.1056 | $22,471,794 | 14:57:20 22/05/2026 |
| 82 | BiKing |
DOGE/USDT | $0.1055 | $21,306,508 | 15:00:08 22/05/2026 |
| 83 | BVOX |
DOGE/USDT | $0.1057 | $20,186,960 | 14:57:10 22/05/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.1054 | $19,918,959 | 15:00:16 22/05/2026 |
| 85 | WOO X Pro |
DOGE/USD | $0.1054 | $19,594,086 | 15:00:16 22/05/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.1057 | $19,565,973 | 14:54:17 22/05/2026 |
| 87 | Toobit |
DOGE/USDT | $0.1057 | $19,491,920 | 14:57:08 22/05/2026 |
| 88 | IBIT Global |
DOGE/USDT | $0.1055 | $19,054,073 | 15:00:11 22/05/2026 |
| 89 | UZX |
DOGE/USDT | $0.1057 | $18,993,840 | 14:57:07 22/05/2026 |
| 90 |  Dmex |
DOGE/USD | $0.1056 | $18,644,844 | 15:03:16 22/05/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.1057 | $18,420,941 | 14:57:09 22/05/2026 |
| 92 | Websea |
DOGE/USDT | $0.1057 | $17,672,551 | 14:57:08 22/05/2026 |
| 93 |  Hyperliquid |
DOGE/USD | $0.1057 | $17,636,380 | 14:54:26 22/05/2026 |
| 94 | MEXC |
DOGE/USDT | $0.1056 | $17,531,121 | 14:48:09 22/05/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.1055 | $17,516,373 | 15:00:07 22/05/2026 |
| 96 |  Coinbase Exchange |
DOGE/USD | $0.1057 | $17,420,050 | 14:56:30 22/05/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.1054 | $17,388,566 | 15:00:16 22/05/2026 |
| 98 | BloFin |
DOGE/USDT | $0.1056 | $17,300,475 | 14:57:25 22/05/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.1055 | $17,294,315 | 14:59:23 22/05/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.1056 | $17,139,466 | 14:57:15 22/05/2026 |
| 101 |  Hibt |
DOGE/USDT | $0.1057 | $16,126,110 | 14:57:12 22/05/2026 |
| 102 |  Millionero |
DOGE/USDT | $0.1055 | $15,735,100 | 15:00:10 22/05/2026 |
| 103 | CoinMy |
DOGE/USDT | $0.1055 | $15,343,341 | 15:00:11 22/05/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.1054 | $15,122,552 | 15:00:15 22/05/2026 |
| 105 | Ourbit |
DOGE/USDT | $0.1056 | $13,899,769 | 14:57:08 22/05/2026 |
| 106 | WEEX |
DOGE/USDT | $0.1057 | $13,805,804 | 14:57:10 22/05/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.1053 | $13,749,501 | 15:00:10 22/05/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.1057 | $13,515,753 | 14:57:11 22/05/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.1057 | $13,408,450 | 14:57:08 22/05/2026 |
| 110 |  KTX |
DOGE/USDT | $0.1054 | $13,082,264 | 15:00:15 22/05/2026 |
| 111 |  Tebbit |
DOGE/USDT | $0.1054 | $12,906,725 | 15:00:29 22/05/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.1035 | $12,403,623 | 14:56:23 22/05/2026 |
| 113 |  Ekbit |
DOGE/USDT | $0.1054 | $12,242,796 | 15:00:16 22/05/2026 |
| 114 | Millionero |
DOGE/USDT | $0.1054 | $12,185,214 | 15:00:15 22/05/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.1056 | $12,124,575 | 14:57:17 22/05/2026 |
| 116 |  IMBX |
DOGE/USDT | $0.1054 | $11,703,496 | 15:00:17 22/05/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.1057 | $10,562,403 | 14:57:08 22/05/2026 |
| 118 |  GroveX |
DOGE/USDT | $0.1056 | $10,455,077 | 15:00:09 22/05/2026 |
| 119 |  Azbit |
DOGE/USDT | $0.1057 | $10,149,951 | 14:57:11 22/05/2026 |
| 120 | Bitget |
DOGE/USDT | $0.1057 | $10,066,856 | 14:54:11 22/05/2026 |
| 121 |  Phemex |
DOGE/USDT | $0.1056 | $9,784,082 | 14:57:16 22/05/2026 |
| 122 |  AscendEX |
DOGE/USDT | $0.1056 | $9,737,039 | 14:57:15 22/05/2026 |
| 123 |  Coinlocally |
DOGE/USDT | $0.1055 | $9,521,911 | 15:00:09 22/05/2026 |
| 124 | BitxEX |
DOGE/USDT | $0.1054 | $9,271,596 | 15:00:21 22/05/2026 |
| 125 |  Grvt |
DOGE/USDT | $0.1048 | $8,926,876 | 14:03:16 22/05/2026 |
| 126 |  EVEDEX |
DOGE/USD | $0.1056 | $8,822,365 | 15:03:15 22/05/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.1057 | $8,800,026 | 14:57:12 22/05/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.1055 | $8,753,591 | 15:00:09 22/05/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.1055 | $8,753,591 | 15:00:09 22/05/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.1057 | $8,683,199 | 14:57:10 22/05/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.1054 | $8,409,089 | 15:00:15 22/05/2026 |
| 132 | EagleX |
DOGE/USDT | $0.1055 | $8,334,166 | 15:00:11 22/05/2026 |
| 133 | Bybit |
DOGE/USDT | $0.1057 | $8,093,487 | 14:54:08 22/05/2026 |
| 134 |  Venus |
DOGE/vDOGE | $0.1057 | $7,759,427 | 14:57:12 22/05/2026 |
| 135 |  Aster |
DOGE/USDT | $0.1056 | $7,711,628 | 14:54:15 22/05/2026 |
| 136 |  Coinstore |
DOGE/USDT | $0.1056 | $7,645,241 | 14:57:11 22/05/2026 |
| 137 | Phemex |
DOGE/USDT | $0.1057 | $7,635,283 | 14:57:08 22/05/2026 |
| 138 |  BitradeX |
DOGE/USDT | $0.1057 | $7,502,646 | 14:57:11 22/05/2026 |
| 139 | BitradeX |
DOGE/USDT | $0.1056 | $7,384,429 | 14:57:15 22/05/2026 |
| 140 | Toobit |
DOGE/USDC | $0.1056 | $7,309,186 | 14:57:16 22/05/2026 |
| 141 |  FIXT |
DOGE/USDT | $0.1055 | $7,260,996 | 15:03:15 22/05/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.1055 | $6,706,336 | 15:00:15 22/05/2026 |
| 143 | WHXEX |
DOGE/USD | $0.1054 | $6,706,277 | 15:00:16 22/05/2026 |
| 144 | CoinW |
DOGE/USDT | $0.1054 | $6,672,564 | 14:48:11 22/05/2026 |
| 145 |  YEX |
DOGE/USDT | $0.1055 | $6,576,510 | 15:00:11 22/05/2026 |
| 146 | Coinlocally |
DOGE/USDT | $0.1056 | $6,015,647 | 14:42:16 22/05/2026 |
| 147 | AscendEX |
DOGE/USDT | $0.1057 | $5,984,118 | 14:57:07 22/05/2026 |
| 148 | Binance |
DOGE/USDC | $0.1057 | $5,946,590 | 14:56:54 22/05/2026 |
| 149 | YEX |
DOGE/USDT | $0.1054 | $5,866,287 | 15:00:16 22/05/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.1055 | $5,765,183 | 14:59:53 22/05/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.1055 | $5,598,668 | 15:00:10 22/05/2026 |
| 152 | YEX |
DOGE/USD | $0.1054 | $5,567,393 | 15:00:16 22/05/2026 |
| 153 | Biconomy.com |
DOGE/USDT | $0.1056 | $5,475,919 | 14:48:10 22/05/2026 |
| 154 |  ASTX |
DOGE/USDT | $0.1055 | $5,454,481 | 15:00:11 22/05/2026 |
| 155 |  AEGET |
DOGE/USDT | $0.1055 | $5,454,398 | 15:00:09 22/05/2026 |
| 156 | Hotcoin |
DOGE/USDT | $0.1057 | $5,347,287 | 14:57:06 22/05/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.1055 | $5,332,524 | 15:00:07 22/05/2026 |
| 158 | AlphaX |
DOGE/USDT | $0.1055 | $5,315,992 | 15:00:11 22/05/2026 |
| 159 | CoinP |
DOGE/USDT | $0.1057 | $5,306,217 | 14:54:08 22/05/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.1055 | $5,252,196 | 15:00:09 22/05/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.1057 | $5,186,663 | 14:57:09 22/05/2026 |
| 162 |  Kraken |
XDG/USD | $0.1056 | $5,135,085 | 14:59:24 22/05/2026 |
| 163 | Bitget |
DOGE/USDC | $0.1057 | $5,059,896 | 14:54:11 22/05/2026 |
| 164 |  CZR Exchange |
DOGE/USDT | $0.1054 | $4,989,345 | 15:00:18 22/05/2026 |
| 165 | KuCoin |
DOGE/USDT | $0.1057 | $4,943,419 | 14:56:23 22/05/2026 |
| 166 | B2Z Exchange |
DOGE/USD | $0.1055 | $4,921,663 | 15:00:11 22/05/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.1055 | $4,921,661 | 15:00:09 22/05/2026 |
| 168 | BitMart |
DOGE/USDT | $0.1057 | $4,895,978 | 14:57:07 22/05/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.1056 | $4,682,667 | 15:00:15 22/05/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.1055 | $4,385,602 | 15:00:07 22/05/2026 |
| 171 |  Bithumb |
DOGE/KRW | $0.1042 | $4,036,435 | 14:59:23 22/05/2026 |
| 172 | Pionex |
DOGE/USDT | $0.1056 | $4,032,856 | 14:57:16 22/05/2026 |
| 173 | BITmarkets |
DOGE/USDT | $0.1055 | $4,006,074 | 15:00:09 22/05/2026 |
| 174 | B2Z Exchange |
DOGE/USDT | $0.1055 | $4,005,962 | 15:00:11 22/05/2026 |
| 175 | BTSE |
DOGE/USDT | $0.1057 | $4,001,470 | 14:57:07 22/05/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.1056 | $3,686,982 | 14:57:12 22/05/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.1055 | $3,664,780 | 15:00:09 22/05/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.1055 | $3,664,780 | 15:00:09 22/05/2026 |
| 179 | WOO X Pro |
DOGE/USDT | $0.1055 | $3,608,086 | 15:00:08 22/05/2026 |
| 180 | OneEx |
DOGE/USDT | $0.1055 | $3,513,839 | 15:00:12 22/05/2026 |
| 181 |  Backpack Exchange |
DOGE/USDC | $0.1057 | $3,506,005 | 14:57:16 22/05/2026 |
| 182 |  AIA Exchange |
DOGE/USDT | $0.1055 | $3,465,865 | 15:00:10 22/05/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.1056 | $3,405,240 | 14:48:10 22/05/2026 |
| 184 |  Extended |
DOGE/USD | $0.1055 | $3,227,131 | 15:03:16 22/05/2026 |
| 185 |  Paribu |
DOGE/TRY | $0.1052 | $3,183,624 | 14:59:53 22/05/2026 |
| 186 | Tebbit |
DOGE/USDT | $0.1055 | $3,157,419 | 15:00:09 22/05/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.1054 | $3,124,840 | 15:00:15 22/05/2026 |
| 188 | Bitbaby |
DOGE/USDC | $0.1055 | $3,060,295 | 15:00:16 22/05/2026 |
| 189 |  Crypto.com Exchange |
DOGE/USD | $0.1053 | $3,020,531 | 13:33:17 22/05/2026 |
| 190 | BTCC |
DOGE/USDC | $0.1057 | $2,975,290 | 14:57:11 22/05/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.1057 | $2,974,018 | 14:57:09 22/05/2026 |
| 192 | SuperEx |
DOGE/BTC | $0.1075 | $2,817,531 | 15:00:10 22/05/2026 |
| 193 | CZR Exchange |
DOGE/USDT | $0.1055 | $2,801,022 | 15:00:08 22/05/2026 |
| 194 | IMBX |
DOGE/USDT | $0.1055 | $2,751,036 | 15:00:13 22/05/2026 |
| 195 | WhiteBIT |
DOGE/WBT | $0.1056 | $2,695,537 | 14:57:11 22/05/2026 |
| 196 | TruBit Pro Exchange |
DOGE/USDT | $0.1055 | $2,681,270 | 15:00:11 22/05/2026 |
| 197 | Echobit |
DOGE/USDT | $0.1057 | $2,670,237 | 14:57:10 22/05/2026 |
| 198 |  Bullish |
DOGE/USDC | $0.1052 | $2,640,550 | 15:00:17 22/05/2026 |
| 199 | ASTX |
DOGE/USDT | $0.1054 | $2,449,448 | 15:00:16 22/05/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.1057 | $2,428,212 | 14:54:07 22/05/2026 |
| 201 | Zoomex |
DOGE/USDT | $0.1057 | $2,428,076 | 14:54:07 22/05/2026 |
| 202 |  Bitcastle |
DOGE/USDT | $0.1054 | $2,418,766 | 15:00:19 22/05/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.1057 | $2,370,801 | 14:56:42 22/05/2026 |
| 204 |  CoinEx |
DOGE/USDT | $0.1055 | $2,341,533 | 14:59:53 22/05/2026 |
| 205 | BitTap |
DOGE/USDT | $0.1057 | $2,279,659 | 14:57:10 22/05/2026 |
| 206 | KCEX |
DOGE/USDT | $0.1056 | $2,250,674 | 14:57:09 22/05/2026 |
| 207 |  SWFT Trade |
DOGE/USDT | $0.1055 | $2,246,819 | 15:00:11 22/05/2026 |
| 208 | HTX |
DOGE/USDT | $0.1055 | $2,246,756 | 14:59:23 22/05/2026 |
| 209 | Crypto.com Exchange |
DOGE/USD | $0.1057 | $2,211,457 | 14:54:07 22/05/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.1055 | $2,197,413 | 15:00:12 22/05/2026 |
| 211 | Millionero |
DOGE/USDC | $0.1056 | $2,131,518 | 15:00:10 22/05/2026 |
| 212 | BingX |
DOGE/USDT | $0.1056 | $2,117,442 | 14:54:11 22/05/2026 |
| 213 |  VinDAX |
DOGE/USDT | $0.1055 | $2,096,707 | 15:00:09 22/05/2026 |
| 214 | Bybit |
DOGE/USD | $0.1057 | $1,969,957 | 14:54:16 22/05/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.1059 | $1,948,017 | 14:57:11 22/05/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.1055 | $1,899,341 | 15:00:12 22/05/2026 |
| 217 |  ApeX Omni |
DOGE/USDT | $0.1056 | $1,894,181 | 15:03:17 22/05/2026 |
| 218 |  BitMEX |
DOGE/USDT | $0.1056 | $1,889,475 | 14:57:22 22/05/2026 |
| 219 |  Bitrue |
DOGE/USDT | $0.1056 | $1,762,705 | 14:57:16 22/05/2026 |
| 220 |  KlicklX |
DOGE/USDT | $0.1055 | $1,734,374 | 15:00:12 22/05/2026 |
| 221 | Bitunix |
DOGE/USDT | $0.1057 | $1,680,517 | 14:57:08 22/05/2026 |
| 222 | AEGET |
DOGE/USDT | $0.1054 | $1,643,956 | 15:00:20 22/05/2026 |
| 223 | Bitunix |
DOGE/USD | $0.1056 | $1,619,807 | 14:57:17 22/05/2026 |
| 224 |  ALP.COM |
DOGE/USDT | $0.1055 | $1,617,502 | 15:00:10 22/05/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.1055 | $1,546,773 | 15:00:10 22/05/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.1055 | $1,536,484 | 15:03:15 22/05/2026 |
| 227 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 228 | Toobit |
DOGE/USDC | $0.1057 | $1,510,971 | 14:57:08 22/05/2026 |
| 229 |  Cryptomus |
DOGE/USDT | $0.1055 | $1,500,139 | 15:00:11 22/05/2026 |
| 230 | Binance |
DOGE/TRY | $0.1053 | $1,485,990 | 14:56:42 22/05/2026 |
| 231 |  Binance.US |
DOGE/USDT | $0.1055 | $1,481,762 | 14:59:53 22/05/2026 |
| 232 |  BlueBit |
DOGE/USDT | $0.1057 | $1,409,451 | 15:00:08 22/05/2026 |
| 233 | BlockFin |
DOGE/USDC | $0.1056 | $1,392,761 | 15:00:08 22/05/2026 |
| 234 | Binance |
DOGE/USD1 | $0.1057 | $1,380,723 | 14:56:42 22/05/2026 |
| 235 | WhiteBIT |
DOGE/USDC | $0.1057 | $1,377,464 | 14:57:11 22/05/2026 |
| 236 | VOOX Exchange |
DOGE/USDT | $0.1057 | $1,344,165 | 14:57:07 22/05/2026 |
| 237 | Coinbase Exchange |
DOGE/EUR | $0.1056 | $1,343,120 | 14:56:30 22/05/2026 |
| 238 |  Bit2Me |
DOGE/EUR | $0.1057 | $1,326,819 | 14:57:12 22/05/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.1057 | $1,313,273 | 14:57:12 22/05/2026 |
| 240 |  P2B |
DOGE/USDC | $0.1057 | $1,303,962 | 14:57:07 22/05/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.1054 | $1,300,364 | 15:00:10 22/05/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.1057 | $1,285,519 | 14:57:12 22/05/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.1057 | $1,275,574 | 14:57:15 22/05/2026 |
| 244 | BitMart |
DOGE/USDC | $0.1057 | $1,271,146 | 14:57:07 22/05/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.1057 | $1,234,461 | 14:57:12 22/05/2026 |
| 246 |  Cat.Ex |
DOGE/USDT | $0.1056 | $1,233,052 | 14:57:08 22/05/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.1055 | $1,225,489 | 15:00:10 22/05/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.1057 | $1,215,254 | 14:57:07 22/05/2026 |
| 249 | Bybit |
DOGE/USDC | $0.1056 | $1,128,487 | 14:54:08 22/05/2026 |
| 250 |  MGBX |
DOGE/USDT | $0.1057 | $1,124,495 | 14:57:09 22/05/2026 |
| 251 | WOO X Pro |
DOGE/USDC | $0.1055 | $1,095,170 | 15:00:08 22/05/2026 |
| 252 | Bitrue |
DOGE/USDT | $0.1057 | $1,089,455 | 14:57:12 22/05/2026 |
| 253 | Binance |
DOGE/EUR | $0.1057 | $961,333 | 14:56:42 22/05/2026 |
| 254 | P2B |
DOGE/USDT | $0.1057 | $904,324 | 14:57:07 22/05/2026 |
| 255 | Pionex |
DOGE/SOL | $0.1056 | $873,085 | 14:57:16 22/05/2026 |
| 256 | Pionex |
DOGE/BTC | $0.1056 | $849,947 | 14:57:16 22/05/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.1056 | $836,463 | 14:57:11 22/05/2026 |
| 258 | BloFin |
DOGE/USDC | $0.1057 | $833,280 | 14:54:09 22/05/2026 |
| 259 |  Dex-Trade |
DOGE/USDT | $0.1056 | $832,770 | 14:57:08 22/05/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.1055 | $797,003 | 15:00:08 22/05/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.1056 | $792,490 | 15:00:15 22/05/2026 |
| 262 |  Binance TH |
DOGE/USDT | $0.1057 | $759,897 | 14:57:07 22/05/2026 |
| 263 | XT.COM |
DOGE/USD1 | $0.1057 | $690,338 | 14:57:11 22/05/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.1057 | $685,608 | 14:57:12 22/05/2026 |
| 265 | WhiteBIT |
DOGE/BTC | $0.1056 | $684,980 | 14:57:11 22/05/2026 |
| 266 | Bit2Me |
DOGE/USDC | $0.1057 | $654,130 | 14:57:12 22/05/2026 |
| 267 | Hibt |
DOGE/USDC | $0.1056 | $653,804 | 14:57:12 22/05/2026 |
| 268 |  LATOKEN |
DOGE/USDT | $0.1056 | $652,249 | 14:57:11 22/05/2026 |
| 269 |  SunX |
DOGE/USDT | $0.1056 | $647,084 | 15:03:17 22/05/2026 |
| 270 |  Blynex |
DOGE/USDT | $0.1057 | $645,703 | 14:57:07 22/05/2026 |
| 271 |  PointPay |
DOGE/USDT | $0.1057 | $645,452 | 14:54:07 22/05/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.1097 | $638,667 | 15:00:10 22/05/2026 |
| 273 |  Flipster |
DOGE/USDT | $0.1053 | $632,960 | 15:00:15 22/05/2026 |
| 274 |  Binance TR |
DOGE/TRY | $0.1053 | $591,079 | 14:57:10 22/05/2026 |
| 275 | Pionex |
DOGE/ETH | $0.1056 | $590,007 | 14:57:16 22/05/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.1057 | $551,009 | 14:57:12 22/05/2026 |
| 277 | BYDFi |
DOGE/USDC | $0.1056 | $545,371 | 15:00:15 22/05/2026 |
| 278 | Binance |
DOGE/JPY | $0.1058 | $539,430 | 14:56:42 22/05/2026 |
| 279 |  Nivex |
DOGE/USDT | $0.1055 | $539,065 | 15:00:09 22/05/2026 |
| 280 | Binance.US |
DOGE/USD | $0.1056 | $533,404 | 14:59:53 22/05/2026 |
| 281 |  Deribit |
DOGE/USDC | $0.1054 | $509,368 | 14:48:59 22/05/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.1057 | $504,224 | 14:57:12 22/05/2026 |
| 283 | OKX |
DOGE/TRY | $0.1054 | $502,681 | 14:56:53 22/05/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.1056 | $484,819 | 14:57:17 22/05/2026 |
| 285 |  Coincall |
DOGE/USD | $0.1055 | $461,105 | 15:03:16 22/05/2026 |
| 286 |  BitDelta |
DOGE/USDC | $0.1055 | $436,436 | 15:00:11 22/05/2026 |
| 287 |  BtcTurk | Kripto |
DOGE/TRY | $0.1052 | $435,974 | 14:59:53 22/05/2026 |
| 288 |  PrimeXBT |
DOGE/USDT | $0.1054 | $417,780 | 15:00:16 22/05/2026 |
| 289 | Binance |
DOGE/BTC | $0.1052 | $403,075 | 14:56:54 22/05/2026 |
| 290 | OneBullEx |
DOGE/USDT | $0.1054 | $402,969 | 15:00:13 22/05/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.1057 | $386,244 | 14:57:11 22/05/2026 |
| 292 | Phemex |
DOGE/USDC | $0.1057 | $381,955 | 14:57:08 22/05/2026 |
| 293 |  BitoPro |
DOGE/TWD | $0.1061 | $366,915 | 14:57:07 22/05/2026 |
| 294 | WhiteBIT |
DOGE/TRY | $0.1054 | $365,862 | 14:57:11 22/05/2026 |
| 295 | BingX |
DOGE/USDC | $0.1057 | $353,792 | 14:54:11 22/05/2026 |
| 296 |  Bitfinex |
DOGE/USD | $0.1056 | $352,782 | 14:59:54 22/05/2026 |
| 297 | Binance |
DOGE/U | $0.1057 | $346,733 | 14:56:42 22/05/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.1057 | $345,784 | 14:48:09 22/05/2026 |
| 299 |  Coinone |
DOGE/KRW | $0.1039 | $324,661 | 14:59:53 22/05/2026 |
| 300 | KCEX |
DOGE/USDC | $0.1056 | $324,391 | 14:57:09 22/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 22/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $737,606,814 với tỷ giá $0.1056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.