Dogecoin DOGE
Xếp hạng #9
06:23:00 22/02/2026
Giá Dogecoin (DOGE)
$0.09874 -1.5%
0.000001451 BTC
2,626 VND
Thấp: $0.09874
Cao: $0.1009
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09910 | $2,780,516,900 | 06:00:07 22/02/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3201 | $541,563,005 | 06:00:15 22/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09909 | $529,108,886 | 05:57:17 22/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09917 | $516,154,712 | 05:57:11 22/02/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09909 | $301,846,804 | 05:57:16 22/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09921 | $277,498,614 | 05:54:16 22/02/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.09911 | $265,542,358 | 06:00:12 22/02/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09914 | $213,240,262 | 05:57:15 22/02/2026 |
| 9 |  OKX |
DOGE/USDT | $0.09919 | $211,011,167 | 05:56:00 22/02/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09911 | $210,555,471 | 05:57:15 22/02/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.09910 | $192,937,495 | 05:57:16 22/02/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09904 | $176,089,402 | 06:00:16 22/02/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09908 | $165,531,002 | 05:57:16 22/02/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09910 | $152,978,050 | 05:57:19 22/02/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09908 | $145,519,530 | 05:57:15 22/02/2026 |
| 16 |  IBIT Global |
DOGE/USDT | $0.09903 | $138,616,641 | 06:00:17 22/02/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09914 | $122,424,726 | 05:57:15 22/02/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.09914 | $114,549,336 | 05:57:20 22/02/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09909 | $99,863,732 | 05:57:16 22/02/2026 |
| 20 |  WhiteBIT |
DOGE/USDT | $0.09920 | $95,976,720 | 05:54:15 22/02/2026 |
| 21 | FameEX |
DOGE/USDT | $0.09923 | $93,133,403 | 05:57:09 22/02/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.09912 | $92,627,835 | 05:57:27 22/02/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.09914 | $89,104,549 | 05:57:18 22/02/2026 |
| 24 |  AstralX |
DOGE/USDT | $0.09912 | $88,058,406 | 06:00:11 22/02/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09904 | $86,933,739 | 06:00:16 22/02/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.09905 | $82,521,167 | 06:00:15 22/02/2026 |
| 27 |  KlicklX |
DOGE/USDT | $0.09914 | $71,621,998 | 06:00:09 22/02/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.09909 | $66,425,368 | 05:57:15 22/02/2026 |
| 29 |  Toobit |
DOGE/USDT | $0.09910 | $63,976,837 | 05:57:16 22/02/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09923 | $63,898,770 | 05:54:16 22/02/2026 |
| 31 |  BTSE |
DOGE/USDT | $0.09909 | $62,075,858 | 05:57:15 22/02/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.09918 | $59,599,053 | 05:57:11 22/02/2026 |
| 33 |  B2Z Exchange |
DOGE/USD | $0.09912 | $56,530,731 | 06:00:16 22/02/2026 |
| 34 |  BITmarkets |
DOGE/USDT | $0.09903 | $56,487,826 | 06:00:15 22/02/2026 |
| 35 |  BitMart |
DOGE/USDT | $0.09913 | $56,062,508 | 05:57:15 22/02/2026 |
| 36 |  Coinbase International Exchange |
DOGE/USDC | $0.09910 | $54,728,452 | 06:00:16 22/02/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09910 | $53,057,940 | 05:57:15 22/02/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09910 | $52,637,213 | 06:00:12 22/02/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09903 | $49,285,132 | 06:00:16 22/02/2026 |
| 40 |  Gate |
DOGE/USDT | $0.09921 | $48,882,590 | 05:54:18 22/02/2026 |
| 41 |  NovaEx |
DOGE/USDT | $0.09902 | $48,087,017 | 06:00:16 22/02/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09906 | $43,302,037 | 06:00:17 22/02/2026 |
| 43 |  4E |
DOGE/USDT | $0.09905 | $36,924,122 | 06:00:15 22/02/2026 |
| 44 |  Coinlocally |
DOGE/USDT | $0.09904 | $36,749,338 | 06:00:16 22/02/2026 |
| 45 | Binance |
DOGE/USDT | $0.09918 | $36,019,809 | 05:56:54 22/02/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.09903 | $35,899,419 | 06:00:15 22/02/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09909 | $35,700,265 | 05:57:16 22/02/2026 |
| 48 |  LBank |
DOGE/USDT | $0.09909 | $34,044,829 | 05:57:16 22/02/2026 |
| 49 | Websea |
DOGE/USDT | $0.09911 | $33,538,212 | 06:00:09 22/02/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.09917 | $32,937,775 | 05:57:15 22/02/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09908 | $31,684,578 | 05:57:15 22/02/2026 |
| 52 |  CoinP |
DOGE/USDT | $0.09901 | $31,603,959 | 06:00:15 22/02/2026 |
| 53 |  EasiCoin |
DOGE/USDT | $0.09902 | $30,622,172 | 06:00:16 22/02/2026 |
| 54 | NovaEx |
DOGE/USD | $0.09907 | $29,077,749 | 06:00:16 22/02/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09910 | $27,410,622 | 06:00:15 22/02/2026 |
| 56 |  Bitget |
DOGE/USDT | $0.09920 | $27,340,941 | 05:54:16 22/02/2026 |
| 57 |  HTX |
DOGE/USDT | $0.09915 | $26,051,450 | 05:57:16 22/02/2026 |
| 58 |  CRMClick |
DOGE/USDT | $0.09912 | $26,040,485 | 06:00:15 22/02/2026 |
| 59 |  Superp |
DOGE/USDT | $0.09906 | $24,775,938 | 06:03:16 22/02/2026 |
| 60 |  Dmex |
DOGE/USD | $0.09914 | $23,474,648 | 06:03:15 22/02/2026 |
| 61 |  Bitrue |
DOGE/USDT | $0.09914 | $22,829,388 | 05:57:16 22/02/2026 |
| 62 |  Ekbit |
DOGE/USDT | $0.09902 | $22,478,831 | 06:00:16 22/02/2026 |
| 63 |  ASTX |
DOGE/USDT | $0.09903 | $22,464,307 | 06:00:16 22/02/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.09910 | $22,157,589 | 05:57:16 22/02/2026 |
| 65 | Batonex |
DOGE/USDT | $0.09912 | $22,153,454 | 06:00:11 22/02/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.09928 | $21,909,252 | 05:54:11 22/02/2026 |
| 67 |  SunX |
DOGE/USDT | $0.09912 | $21,859,709 | 06:00:13 22/02/2026 |
| 68 | OKX |
DOGE/USDT | $0.09919 | $21,169,749 | 05:56:53 22/02/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.09911 | $21,164,246 | 06:00:09 22/02/2026 |
| 70 |  EdgeX |
DOGE/USD | $0.09913 | $20,900,059 | 06:03:15 22/02/2026 |
| 71 |  BingX |
DOGE/USDT | $0.09910 | $20,743,308 | 05:57:17 22/02/2026 |
| 72 |  CrypFine |
DOGE/USDT | $0.09906 | $20,678,648 | 06:00:18 22/02/2026 |
| 73 | Binance |
DOGE/USDC | $0.09920 | $19,913,158 | 05:54:16 22/02/2026 |
| 74 |  XXKK |
DOGE/USDT | $0.09336 | $19,176,754 | 06:00:11 22/02/2026 |
| 75 |  VOOX Exchange |
DOGE/USDT | $0.09902 | $18,877,362 | 06:00:18 22/02/2026 |
| 76 |  KTX |
DOGE/USDT | $0.09903 | $18,614,383 | 06:00:15 22/02/2026 |
| 77 | 4E |
DOGE/USDT | $0.09911 | $17,831,856 | 06:00:09 22/02/2026 |
| 78 |  Ourbit |
DOGE/USDT | $0.09909 | $17,408,253 | 05:57:16 22/02/2026 |
| 79 |  BTDUex |
DOGE/USDT | $0.09915 | $17,099,542 | 05:57:09 22/02/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.09914 | $16,839,420 | 05:57:15 22/02/2026 |
| 81 | Hotcoin |
DOGE/USD | $0.09910 | $16,771,322 | 05:57:20 22/02/2026 |
| 82 |  Coinstore |
DOGE/USDT | $0.09904 | $16,644,954 | 05:57:10 22/02/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.09904 | $16,624,615 | 06:00:15 22/02/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.09926 | $16,309,469 | 05:54:18 22/02/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.09919 | $15,883,633 | 05:53:53 22/02/2026 |
| 86 | BVOX |
DOGE/USDT | $0.09916 | $15,769,580 | 05:57:10 22/02/2026 |
| 87 |  Millionero |
DOGE/USDT | $0.09912 | $14,956,820 | 06:00:11 22/02/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09904 | $14,257,955 | 06:00:15 22/02/2026 |
| 89 | BiKing |
DOGE/USDT | $0.09916 | $14,052,229 | 06:00:08 22/02/2026 |
| 90 | CoinW |
DOGE/USDT | $0.09916 | $13,661,494 | 05:57:08 22/02/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.09908 | $13,573,562 | 05:57:15 22/02/2026 |
| 92 |  MEXC |
DOGE/USDT | $0.09917 | $13,486,611 | 05:57:10 22/02/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.09916 | $13,414,768 | 05:57:10 22/02/2026 |
| 94 | HTX |
DOGE/USDT | $0.09918 | $13,244,202 | 05:59:53 22/02/2026 |
| 95 |  SWFT Trade |
DOGE/USDT | $0.09912 | $13,241,181 | 06:00:11 22/02/2026 |
| 96 | CRMClick |
DOGE/USDT | $0.09918 | $13,240,213 | 06:00:12 22/02/2026 |
| 97 |  EagleX |
DOGE/USDT | $0.09903 | $12,923,382 | 06:00:15 22/02/2026 |
| 98 | UZX |
DOGE/USDT | $0.09917 | $12,846,644 | 05:57:10 22/02/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.09916 | $12,809,849 | 05:56:59 22/02/2026 |
| 100 | AstralX |
DOGE/USDT | $0.09906 | $12,734,296 | 06:00:16 22/02/2026 |
| 101 | BitMart |
DOGE/USDT | $0.09921 | $11,994,125 | 05:57:09 22/02/2026 |
| 102 | LBank |
DOGE/USDT | $0.09921 | $11,330,271 | 05:57:11 22/02/2026 |
| 103 |  AllinX |
DOGE/USDT | $0.09904 | $11,320,132 | 06:00:16 22/02/2026 |
| 104 |  CoinChief |
DOGE/USDT | $0.09911 | $11,068,479 | 06:00:09 22/02/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.1010 | $10,976,000 | 05:56:24 22/02/2026 |
| 106 | BlockFin |
DOGE/USDT | $0.09914 | $10,545,498 | 06:00:09 22/02/2026 |
| 107 | Gate |
DOGE/USDT | $0.09918 | $10,415,295 | 05:56:54 22/02/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.09925 | $10,066,772 | 05:57:44 22/02/2026 |
| 109 |  AscendEX |
DOGE/USDT | $0.09910 | $9,680,639 | 05:54:15 22/02/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.09914 | $9,046,605 | 06:00:13 22/02/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.09911 | $9,015,659 | 06:00:13 22/02/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.09911 | $8,948,430 | 06:00:10 22/02/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.09916 | $8,945,622 | 05:57:09 22/02/2026 |
| 114 |  Tebbit |
DOGE/USDT | $0.09910 | $8,941,550 | 06:00:10 22/02/2026 |
| 115 |  BitxEX |
DOGE/USDT | $0.09911 | $8,927,690 | 06:00:13 22/02/2026 |
| 116 | ASTX |
DOGE/USDT | $0.09910 | $8,914,185 | 06:00:08 22/02/2026 |
| 117 | Hibt |
DOGE/USDT | $0.09917 | $8,881,640 | 05:57:08 22/02/2026 |
| 118 | WEEX |
DOGE/USDT | $0.09917 | $8,355,446 | 05:57:09 22/02/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.09917 | $8,165,949 | 05:57:10 22/02/2026 |
| 120 | BitxEX |
DOGE/USDT | $0.09902 | $8,048,923 | 06:00:16 22/02/2026 |
| 121 |  Venus |
DOGE/vDOGE | $0.09918 | $7,880,154 | 06:00:09 22/02/2026 |
| 122 |  Aster |
DOGE/USDT | $0.09922 | $7,509,949 | 05:54:15 22/02/2026 |
| 123 | WHXEX |
DOGE/USD | $0.09904 | $7,464,614 | 06:00:16 22/02/2026 |
| 124 | DigiFinex |
DOGE/USDT | $0.09925 | $7,379,136 | 05:54:08 22/02/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.09909 | $7,338,297 | 05:57:16 22/02/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.09903 | $7,095,232 | 06:00:17 22/02/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.09917 | $7,062,948 | 05:57:08 22/02/2026 |
| 128 | Millionero |
DOGE/USDT | $0.09906 | $6,883,975 | 06:00:15 22/02/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.09914 | $6,744,262 | 06:00:07 22/02/2026 |
| 130 |  Grvt |
DOGE/USDT | $0.09918 | $6,650,450 | 05:54:16 22/02/2026 |
| 131 | YEX |
DOGE/USD | $0.09909 | $6,616,677 | 05:57:16 22/02/2026 |
| 132 |  BloFin |
DOGE/USDT | $0.09904 | $6,306,383 | 06:00:17 22/02/2026 |
| 133 | BloFin |
DOGE/USDT | $0.09914 | $6,223,063 | 06:00:12 22/02/2026 |
| 134 | Toobit |
DOGE/USDT | $0.09916 | $6,100,906 | 05:57:11 22/02/2026 |
| 135 | NovaEx |
DOGE/USDT | $0.09910 | $5,999,280 | 06:00:11 22/02/2026 |
| 136 | CoinP |
DOGE/USDT | $0.09910 | $5,829,132 | 06:00:11 22/02/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.09918 | $5,747,256 | 06:00:08 22/02/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.09918 | $5,712,388 | 06:00:09 22/02/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.09916 | $5,405,643 | 05:57:10 22/02/2026 |
| 140 |  Crypto.com Exchange |
DOGE/USD | $0.09923 | $5,376,569 | 05:51:20 22/02/2026 |
| 141 |  ICRYPEX |
DOGE/USDT | $0.09912 | $5,367,496 | 06:00:09 22/02/2026 |
| 142 | Biconomy.com |
DOGE/USDT | $0.09916 | $5,349,323 | 05:57:10 22/02/2026 |
| 143 |  PrimeXBT |
DOGE/USDT | $0.09915 | $5,325,867 | 06:03:16 22/02/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.09911 | $5,216,363 | 06:00:07 22/02/2026 |
| 145 | Bitget |
DOGE/USDT | $0.09926 | $5,156,586 | 05:54:07 22/02/2026 |
| 146 | Crypto.com Exchange |
DOGE/USD | $0.09914 | $5,064,685 | 05:57:10 22/02/2026 |
| 147 | EagleX |
DOGE/USDT | $0.09911 | $5,016,053 | 06:00:07 22/02/2026 |
| 148 | B2Z Exchange |
DOGE/USD | $0.09919 | $4,990,020 | 06:00:09 22/02/2026 |
| 149 | BITmarkets |
DOGE/USD | $0.09919 | $4,990,020 | 06:00:12 22/02/2026 |
| 150 | Bybit |
DOGE/USDT | $0.09926 | $4,899,315 | 05:54:12 22/02/2026 |
| 151 | Phemex |
DOGE/USDT | $0.09910 | $4,784,381 | 05:57:11 22/02/2026 |
| 152 |  OneEx |
DOGE/USDT | $0.09912 | $4,766,091 | 06:00:16 22/02/2026 |
| 153 | Binance |
DOGE/USD1 | $0.09917 | $4,519,022 | 05:56:54 22/02/2026 |
| 154 | YEX |
DOGE/USDT | $0.09910 | $4,513,257 | 06:00:12 22/02/2026 |
| 155 |  GroveX |
DOGE/USDT | $0.09928 | $4,278,313 | 06:00:11 22/02/2026 |
| 156 | WhiteBIT |
DOGE/USDT | $0.09928 | $4,038,586 | 05:54:11 22/02/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.1003 | $3,962,550 | 05:59:54 22/02/2026 |
| 158 |  Hyperliquid |
DOGE/USD | $0.09908 | $3,790,729 | 05:57:26 22/02/2026 |
| 159 | BITmarkets |
DOGE/USDC | $0.09920 | $3,745,842 | 06:00:12 22/02/2026 |
| 160 | B2Z Exchange |
DOGE/USDC | $0.09920 | $3,745,842 | 06:00:09 22/02/2026 |
| 161 | AscendEX |
DOGE/USDT | $0.09929 | $3,688,887 | 05:54:07 22/02/2026 |
| 162 | Toobit |
DOGE/USDC | $0.09910 | $3,612,876 | 05:57:16 22/02/2026 |
| 163 | Binance |
DOGE/USDC | $0.09912 | $3,604,965 | 05:56:42 22/02/2026 |
| 164 |  BTCC |
DOGE/USDT | $0.09923 | $3,604,914 | 05:57:10 22/02/2026 |
| 165 | KuCoin |
DOGE/USDT | $0.09919 | $3,536,627 | 05:55:23 22/02/2026 |
| 166 |  Coinflare |
DOGE/USDT | $0.09919 | $3,513,463 | 06:00:15 22/02/2026 |
| 167 |  ZKE |
DOGE/USDT | $0.09918 | $3,448,979 | 06:00:13 22/02/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.09914 | $3,405,389 | 06:00:16 22/02/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.09912 | $3,375,146 | 06:00:10 22/02/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.09910 | $3,371,484 | 06:00:07 22/02/2026 |
| 171 |  Paribu |
DOGE/USDT | $0.09878 | $3,254,164 | 06:02:23 22/02/2026 |
| 172 |  MGBX |
DOGE/USDT | $0.09910 | $3,065,643 | 06:00:10 22/02/2026 |
| 173 | OneEx |
DOGE/USDT | $0.09911 | $3,038,004 | 06:00:08 22/02/2026 |
| 174 | BingX |
DOGE/USDT | $0.09916 | $2,957,918 | 05:57:09 22/02/2026 |
| 175 |  Bitcastle |
DOGE/USDT | $0.09904 | $2,925,393 | 06:00:18 22/02/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.09916 | $2,915,246 | 05:57:10 22/02/2026 |
| 177 | WhiteBIT |
DOGE/USDC | $0.09914 | $2,744,113 | 05:54:11 22/02/2026 |
| 178 |  CoinEx |
DOGE/USDT | $0.09915 | $2,690,219 | 05:59:53 22/02/2026 |
| 179 | AllinX |
DOGE/USDT | $0.09909 | $2,689,139 | 06:00:08 22/02/2026 |
| 180 |  BitbabyExchange |
DOGE/USDT | $0.09918 | $2,686,709 | 05:51:16 22/02/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.09917 | $2,591,277 | 06:00:08 22/02/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.09910 | $2,574,713 | 06:00:09 22/02/2026 |
| 183 |  Azbit |
DOGE/USDT | $0.09918 | $2,573,558 | 05:57:10 22/02/2026 |
| 184 |  Kraken |
XDG/USD | $0.09911 | $2,533,644 | 05:59:54 22/02/2026 |
| 185 |  Bitstamp by Robinhood |
DOGE/USD | $0.09908 | $2,475,873 | 05:59:53 22/02/2026 |
| 186 | Ju.com |
DOGE/USDT | $0.09918 | $2,408,768 | 05:57:10 22/02/2026 |
| 187 | Echobit |
DOGE/USDT | $0.09916 | $2,328,713 | 05:57:09 22/02/2026 |
| 188 | XT.COM |
DOGE/USD1 | $0.09918 | $2,259,085 | 05:57:09 22/02/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.09916 | $2,097,037 | 05:57:10 22/02/2026 |
| 190 | KCEX |
DOGE/USDT | $0.09916 | $2,041,966 | 05:57:10 22/02/2026 |
| 191 | Millionero |
DOGE/USDC | $0.09923 | $2,025,283 | 06:00:11 22/02/2026 |
| 192 | TruBit Pro Exchange |
DOGE/USDT | $0.09918 | $1,990,787 | 06:00:07 22/02/2026 |
| 193 | Zoomex |
DOGE/USDT | $0.09923 | $1,963,589 | 05:51:11 22/02/2026 |
| 194 |  BitMEX |
DOGE/USDT | $0.09924 | $1,957,497 | 05:57:16 22/02/2026 |
| 195 | Pionex |
DOGE/USDT | $0.09910 | $1,951,883 | 05:57:15 22/02/2026 |
| 196 | CZR Exchange |
DOGE/USDT | $0.09910 | $1,927,370 | 06:00:07 22/02/2026 |
| 197 | Paribu |
DOGE/TRY | $0.09883 | $1,922,846 | 06:02:53 22/02/2026 |
| 198 | VOOX Exchange |
DOGE/USDT | $0.09910 | $1,831,336 | 06:00:12 22/02/2026 |
| 199 |  PointPay |
DOGE/USDT | $0.09916 | $1,744,425 | 05:57:08 22/02/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.09913 | $1,637,104 | 05:57:10 22/02/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.09920 | $1,608,024 | 05:56:54 22/02/2026 |
| 202 | KTX |
DOGE/USDT | $0.09915 | $1,603,352 | 06:00:12 22/02/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.1006 | $1,588,941 | 06:00:13 22/02/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.09927 | $1,545,689 | 05:54:07 22/02/2026 |
| 205 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,408 | 06:00:09 22/02/2026 |
| 206 |  LeveX |
DOGE/USDT | $0.09903 | $1,483,247 | 06:00:15 22/02/2026 |
| 207 |  Bitkub |
DOGE/THB | $0.1279 | $1,469,894 | 05:54:12 22/02/2026 |
| 208 |  BlueBit |
DOGE/USDT | $0.09922 | $1,330,122 | 06:00:09 22/02/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.09910 | $1,324,385 | 06:00:13 22/02/2026 |
| 210 | Bitunix |
DOGE/USD | $0.09907 | $1,301,474 | 05:57:15 22/02/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.09944 | $1,296,442 | 05:57:09 22/02/2026 |
| 212 | Binance |
DOGE/TRY | $0.09909 | $1,282,350 | 05:56:54 22/02/2026 |
| 213 | B2Z Exchange |
DOGE/USDT | $0.09919 | $1,278,526 | 06:00:09 22/02/2026 |
| 214 | BITmarkets |
DOGE/USDT | $0.09919 | $1,278,526 | 06:00:12 22/02/2026 |
| 215 | BTSE |
DOGE/USDT | $0.09916 | $1,278,234 | 05:57:08 22/02/2026 |
| 216 | Aivora Exchange |
DOGE/USDT | $0.09909 | $1,277,931 | 06:00:11 22/02/2026 |
| 217 | BitbabyExchange |
DOGE/USDT | $0.09927 | $1,272,495 | 05:51:09 22/02/2026 |
| 218 | BitMart |
DOGE/USDC | $0.09921 | $1,260,893 | 05:57:09 22/02/2026 |
| 219 |  EVEDEX |
DOGE/USD | $0.09906 | $1,222,399 | 06:03:15 22/02/2026 |
| 220 | YEX |
DOGE/USDC | $0.09908 | $1,171,641 | 05:57:16 22/02/2026 |
| 221 |  Extended |
DOGE/USD | $0.09917 | $1,168,586 | 06:03:16 22/02/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09916 | $1,152,477 | 05:57:11 22/02/2026 |
| 223 | BitbabyExchange |
DOGE/USDC | $0.09917 | $1,150,303 | 05:51:16 22/02/2026 |
| 224 | Aivora Exchange |
DOGE/USDC | $0.09904 | $1,132,611 | 06:00:15 22/02/2026 |
| 225 | BitTap |
DOGE/USDT | $0.09912 | $1,121,433 | 06:00:09 22/02/2026 |
| 226 |  Cryptomus |
DOGE/USDT | $0.09912 | $1,096,626 | 06:00:14 22/02/2026 |
| 227 |  Antarctic |
DOGE/USDT | $0.09906 | $1,086,449 | 06:03:16 22/02/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.09918 | $1,033,874 | 06:00:09 22/02/2026 |
| 229 |  ApeX Omni |
DOGE/USDT | $0.09908 | $1,024,898 | 06:03:15 22/02/2026 |
| 230 |  ALP.COM |
DOGE/USDT | $0.09912 | $981,866 | 06:00:11 22/02/2026 |
| 231 |  Backpack Exchange |
DOGE/USDC | $0.09912 | $949,719 | 05:57:16 22/02/2026 |
| 232 |  BiFinance |
DOGE/USDT | $0.09919 | $904,760 | 05:57:18 22/02/2026 |
| 233 |  TGEX |
DOGE/USDT | $0.09903 | $902,528 | 06:00:15 22/02/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.09913 | $866,382 | 06:00:12 22/02/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.09918 | $818,177 | 05:57:07 22/02/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.09909 | $813,300 | 06:00:13 22/02/2026 |
| 237 | Pionex |
DOGE/BTC | $0.09906 | $795,415 | 05:57:15 22/02/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.09918 | $795,160 | 05:57:07 22/02/2026 |
| 239 | Pionex |
DOGE/SOL | $0.09909 | $773,450 | 05:57:15 22/02/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.09909 | $772,443 | 05:57:11 22/02/2026 |
| 241 |  P2B |
DOGE/USDT | $0.09925 | $726,946 | 05:54:11 22/02/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.09911 | $690,778 | 06:00:11 22/02/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.09909 | $685,135 | 06:00:15 22/02/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.09917 | $672,435 | 05:57:10 22/02/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.09918 | $670,977 | 05:57:07 22/02/2026 |
| 246 | Pionex |
DOGE/ETH | $0.09909 | $664,082 | 05:57:15 22/02/2026 |
| 247 | NovaEx |
DOGE/USDC | $0.09911 | $644,474 | 06:00:11 22/02/2026 |
| 248 | WhiteBIT |
DOGE/TRY | $0.09915 | $625,803 | 05:54:11 22/02/2026 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.09926 | $625,205 | 05:54:08 22/02/2026 |
| 250 | BitMEX |
DOGE/USD | $0.09938 | $619,694 | 05:57:16 22/02/2026 |
| 251 |  KoinBX |
DOGE/INR | $0.1043 | $614,643 | 06:00:09 22/02/2026 |
| 252 | Cofinex |
DOGE/USDC | $0.09909 | $614,349 | 06:00:15 22/02/2026 |
| 253 |  Coincall |
DOGE/USD | $0.09917 | $612,155 | 06:03:15 22/02/2026 |
| 254 | Binance |
DOGE/BTC | $0.09864 | $607,086 | 05:56:42 22/02/2026 |
| 255 |  Binance TH |
DOGE/USDT | $0.09917 | $580,131 | 05:57:10 22/02/2026 |
| 256 | Bitget |
DOGE/USDC | $0.09925 | $563,656 | 05:54:07 22/02/2026 |
| 257 | KoinBX |
DOGE/USDT | $0.09917 | $544,065 | 06:00:09 22/02/2026 |
| 258 | KCEX |
DOGE/USDC | $0.09913 | $540,925 | 05:57:10 22/02/2026 |
| 259 | Bitget |
DOGE/USD | $0.09921 | $539,114 | 05:54:16 22/02/2026 |
| 260 | Cofinex |
DOGE/USD | $0.09911 | $538,577 | 06:00:15 22/02/2026 |
| 261 |  Bit2Me |
DOGE/EUR | $0.09917 | $527,057 | 06:00:12 22/02/2026 |
| 262 | Bybit |
DOGE/USD | $0.09912 | $498,652 | 05:54:16 22/02/2026 |
| 263 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09945 | $491,968 | 05:59:25 22/02/2026 |
| 264 | Azbit |
DOGE/BTC | $0.09904 | $486,249 | 05:57:10 22/02/2026 |
| 265 |  ChangeNOW |
DOGE/BTC | $0.09899 | $484,771 | 06:00:07 22/02/2026 |
| 266 |  Gemini |
DOGE/GUSD | $0.09913 | $448,317 | 05:59:54 22/02/2026 |
| 267 | Gemini |
DOGE/USD | $0.09913 | $448,317 | 05:59:54 22/02/2026 |
| 268 | Gemini |
DOGE/USDC | $0.09913 | $448,317 | 05:59:54 22/02/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.09918 | $447,783 | 05:57:07 22/02/2026 |
| 270 | BlockFin |
DOGE/USDC | $0.09920 | $439,734 | 06:00:09 22/02/2026 |
| 271 | Toobit |
DOGE/USDC | $0.09915 | $439,712 | 05:57:11 22/02/2026 |
| 272 |  Fastex |
DOGE/USDT | $0.09907 | $435,146 | 05:57:10 22/02/2026 |
| 273 |  BitDelta |
DOGE/USDC | $0.09912 | $420,173 | 06:00:07 22/02/2026 |
| 274 | MEXC |
DOGE/USDE | $0.09928 | $403,446 | 05:54:11 22/02/2026 |
| 275 | Bit2Me |
DOGE/USDC | $0.09911 | $397,148 | 06:00:12 22/02/2026 |
| 276 | Hibt |
DOGE/USDC | $0.09909 | $396,410 | 05:57:08 22/02/2026 |
| 277 | Fastex |
DOGE/USDC | $0.09912 | $394,745 | 05:57:10 22/02/2026 |
| 278 | BTCC |
DOGE/USDC | $0.09922 | $360,667 | 05:57:10 22/02/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.09918 | $358,677 | 05:57:07 22/02/2026 |
| 280 |  BitoPro |
DOGE/TWD | $0.09960 | $344,600 | 06:00:09 22/02/2026 |
| 281 |  EXMO |
DOGE/USDT | $0.09922 | $344,289 | 05:57:13 22/02/2026 |
| 282 |  EXMO.ME |
DOGE/USDT | $0.09922 | $344,177 | 06:00:11 22/02/2026 |
| 283 |  BtcTurk | Kripto |
DOGE/TRY | $0.09908 | $338,543 | 05:54:53 22/02/2026 |
| 284 |  Blynex |
DOGE/USDT | $0.09918 | $337,449 | 05:45:07 22/02/2026 |
| 285 | Binance |
DOGE/EUR | $0.09926 | $337,280 | 05:56:54 22/02/2026 |
| 286 |  SunX |
DOGE/USDT | $0.09916 | $334,033 | 06:03:16 22/02/2026 |
| 287 | Bybit |
DOGE/USDC | $0.09922 | $331,990 | 05:54:12 22/02/2026 |
| 288 |  Nivex |
DOGE/USDT | $0.09911 | $327,249 | 06:00:12 22/02/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.1010 | $326,524 | 05:54:53 22/02/2026 |
| 290 |  ADEN |
DOGE/USDT | $0.09912 | $319,403 | 06:03:41 22/02/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.09917 | $317,265 | 05:57:07 22/02/2026 |
| 292 | WhiteBIT |
DOGE/BTC | $0.09899 | $316,698 | 05:54:11 22/02/2026 |
| 293 | KuCoin |
DOGE/USDC | $0.09936 | $306,369 | 05:53:54 22/02/2026 |
| 294 | MEXC |
DOGE/EUR | $0.09916 | $272,952 | 05:57:10 22/02/2026 |
| 295 | WhiteBIT |
DOGE/EUR | $0.09910 | $269,467 | 05:54:11 22/02/2026 |
| 296 | BingX |
DOGE/USDC | $0.09916 | $264,492 | 05:57:09 22/02/2026 |
| 297 | BloFin |
DOGE/USDC | $0.09918 | $261,047 | 06:00:12 22/02/2026 |
| 298 |  Bitfinex |
DOGE/USDT | $0.09912 | $260,354 | 05:57:15 22/02/2026 |
| 299 | Bibox |
DOGE/ETH | $0.1693 | $258,051 | 06:00:09 22/02/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.09888 | $252,404 | 06:00:12 22/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 22/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,780,516,900 với tỷ giá $0.09910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.