Dogecoin DOGE
Xếp hạng #9
12:38:00 21/05/2026
Giá Dogecoin (DOGE)
$0.1056 2.05%
0.000001357 BTC
2,783 VND
Thấp: $0.1022
Cao: $0.1058
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1055 | $762,118,983 | 11:57:18 21/05/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1054 | $560,676,116 | 11:48:08 21/05/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,168,093 | 11:48:15 21/05/2026 |
| 4 |  SunX |
DOGE/USDT | $0.1055 | $496,505,883 | 11:57:09 21/05/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.1056 | $490,022,688 | 11:57:15 21/05/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.1055 | $479,224,719 | 12:00:19 21/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1054 | $475,597,790 | 12:00:16 21/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1055 | $387,308,047 | 11:54:16 21/05/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1055 | $302,841,719 | 11:57:15 21/05/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.1054 | $297,423,246 | 11:48:18 21/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1055 | $287,638,027 | 11:54:15 21/05/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1054 | $260,602,929 | 12:00:16 21/05/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.1055 | $232,384,803 | 11:57:16 21/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1055 | $221,030,065 | 11:57:16 21/05/2026 |
| 15 |  AstralX |
DOGE/USDT | $0.1055 | $205,758,569 | 12:00:13 21/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1055 | $200,549,499 | 11:57:15 21/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1055 | $180,142,625 | 11:57:18 21/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1054 | $153,416,600 | 11:51:15 21/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1055 | $149,336,811 | 12:00:16 21/05/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.1054 | $149,255,662 | 12:00:16 21/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1055 | $145,364,734 | 11:57:15 21/05/2026 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1055 | $129,092,390 | 11:57:15 21/05/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.1055 | $127,081,660 | 11:57:17 21/05/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.1054 | $124,707,279 | 12:00:16 21/05/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.1055 | $123,206,982 | 12:00:16 21/05/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.1054 | $120,807,123 | 12:00:15 21/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1055 | $120,331,609 | 11:54:15 21/05/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.1055 | $117,547,210 | 11:54:16 21/05/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.1055 | $111,415,909 | 11:57:16 21/05/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1054 | $96,856,678 | 12:00:17 21/05/2026 |
| 31 |  Gate |
DOGE/USDT | $0.1055 | $95,958,074 | 11:54:19 21/05/2026 |
| 32 |  UZX |
DOGE/USDT | $0.1055 | $92,764,588 | 11:54:15 21/05/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.1055 | $91,094,522 | 11:57:16 21/05/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.1055 | $84,763,545 | 12:00:16 21/05/2026 |
| 35 |  MSX |
DOGE/USD | $0.1055 | $80,065,399 | 12:03:15 21/05/2026 |
| 36 | FameEX |
DOGE/USDT | $0.1056 | $78,178,184 | 11:57:11 21/05/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.1054 | $77,772,992 | 11:48:10 21/05/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.1055 | $75,140,607 | 11:57:16 21/05/2026 |
| 39 |  Pionex |
DOGE/USDT | $0.1055 | $63,435,702 | 11:57:10 21/05/2026 |
| 40 |  CEEX exchange |
DOGE/USDT | $0.1050 | $61,975,280 | 12:00:08 21/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1055 | $61,055,835 | 11:57:17 21/05/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.1055 | $59,640,088 | 11:57:15 21/05/2026 |
| 43 | Bitbase |
DOGE/USDT | $0.1053 | $58,406,154 | 11:48:16 21/05/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.1054 | $58,365,489 | 12:00:17 21/05/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.1054 | $58,364,477 | 12:00:16 21/05/2026 |
| 46 |  4E |
DOGE/USDT | $0.1054 | $57,314,282 | 12:00:15 21/05/2026 |
| 47 |  Picol |
DOGE/USDT | $0.1055 | $56,068,026 | 12:00:12 21/05/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.1054 | $51,232,953 | 12:00:15 21/05/2026 |
| 49 | Bitbase |
DOGE/USDC | $0.1054 | $48,947,783 | 11:48:10 21/05/2026 |
| 50 | Binance |
DOGE/USDT | $0.1056 | $45,055,520 | 11:56:42 21/05/2026 |
| 51 |  BingX |
DOGE/USDT | $0.1055 | $44,782,385 | 11:57:17 21/05/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.1054 | $42,852,497 | 12:00:15 21/05/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.1055 | $42,618,683 | 11:54:16 21/05/2026 |
| 54 |  BitMart |
DOGE/USDT | $0.1055 | $42,484,094 | 11:57:15 21/05/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1054 | $40,782,975 | 12:00:15 21/05/2026 |
| 56 | Binance |
DOGE/USDC | $0.1055 | $40,105,830 | 11:54:16 21/05/2026 |
| 57 | Deepcoin |
DOGE/USDT | $0.1056 | $39,436,263 | 11:57:11 21/05/2026 |
| 58 |  CoinMy |
DOGE/USDT | $0.1054 | $39,129,294 | 12:00:16 21/05/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.1055 | $38,870,168 | 12:00:09 21/05/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.1055 | $38,468,123 | 11:57:15 21/05/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.1054 | $34,194,225 | 12:00:15 21/05/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.1055 | $33,939,145 | 12:00:11 21/05/2026 |
| 63 |  HTX |
DOGE/USDT | $0.1050 | $32,819,692 | 11:42:22 21/05/2026 |
| 64 |  OKX |
DOGE/USDT | $0.1055 | $31,845,907 | 11:56:54 21/05/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.1055 | $31,845,432 | 11:51:13 21/05/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.1055 | $28,767,764 | 12:00:26 21/05/2026 |
| 67 | Batonex |
DOGE/USDT | $0.1055 | $28,755,636 | 12:00:11 21/05/2026 |
| 68 | WhiteBIT |
DOGE/USDT | $0.1056 | $28,150,545 | 11:57:11 21/05/2026 |
| 69 | Hotcoin |
DOGE/USD | $0.1055 | $27,977,385 | 11:57:18 21/05/2026 |
| 70 | Gate |
DOGE/USDT | $0.1056 | $27,948,835 | 11:56:54 21/05/2026 |
| 71 |  WOO X Pro |
DOGE/USDT | $0.1054 | $27,505,742 | 12:00:16 21/05/2026 |
| 72 |  BiFinance |
DOGE/USDT | $0.1055 | $27,421,518 | 11:57:09 21/05/2026 |
| 73 |  EdgeX |
DOGE/USD | $0.1055 | $26,336,368 | 12:03:15 21/05/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.1055 | $25,412,932 | 11:57:16 21/05/2026 |
| 75 |  VOOX Exchange |
DOGE/USDT | $0.1055 | $24,277,667 | 11:57:18 21/05/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.1053 | $23,120,767 | 11:45:08 21/05/2026 |
| 77 |  LBank |
DOGE/USDT | $0.1055 | $23,073,731 | 11:57:17 21/05/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.1055 | $22,472,548 | 11:57:12 21/05/2026 |
| 79 | 4E |
DOGE/USDT | $0.1055 | $22,291,348 | 12:00:11 21/05/2026 |
| 80 | BVOX |
DOGE/USDT | $0.1055 | $21,346,638 | 11:57:12 21/05/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.1054 | $20,580,142 | 12:00:15 21/05/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.1055 | $20,523,154 | 11:57:16 21/05/2026 |
| 83 | WOO X Pro |
DOGE/USD | $0.1054 | $20,336,919 | 12:00:16 21/05/2026 |
| 84 |  Upbit |
DOGE/KRW | $0.1043 | $19,394,726 | 11:56:24 21/05/2026 |
| 85 |  Dmex |
DOGE/USD | $0.1055 | $19,392,472 | 12:03:17 21/05/2026 |
| 86 |  EasiCoin |
DOGE/USDT | $0.1054 | $18,390,507 | 12:00:16 21/05/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.1055 | $17,869,156 | 11:57:15 21/05/2026 |
| 88 | LBank |
DOGE/USDT | $0.1055 | $17,839,074 | 11:57:09 21/05/2026 |
| 89 | BiKing |
DOGE/USDT | $0.1055 | $17,604,221 | 12:00:12 21/05/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.1055 | $17,511,160 | 11:57:18 21/05/2026 |
| 91 |  Hyperliquid |
DOGE/USD | $0.1056 | $17,308,663 | 11:54:27 21/05/2026 |
| 92 |  BitxEX |
DOGE/USDT | $0.1055 | $16,380,148 | 12:00:13 21/05/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.1055 | $16,370,479 | 12:00:11 21/05/2026 |
| 94 |  Coinbase Exchange |
DOGE/USD | $0.1055 | $16,075,466 | 11:56:29 21/05/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.1055 | $16,075,145 | 11:57:11 21/05/2026 |
| 96 | CoinMy |
DOGE/USDT | $0.1055 | $15,944,567 | 12:00:11 21/05/2026 |
| 97 |  EagleX |
DOGE/USDT | $0.1054 | $15,632,533 | 12:00:15 21/05/2026 |
| 98 | UZX |
DOGE/USDT | $0.1055 | $15,623,042 | 11:54:07 21/05/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.1055 | $15,027,729 | 11:57:11 21/05/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.1056 | $14,962,512 | 11:59:23 21/05/2026 |
| 101 | MEXC |
DOGE/USDT | $0.1055 | $14,870,779 | 11:57:07 21/05/2026 |
| 102 | Websea |
DOGE/USDT | $0.1051 | $14,322,612 | 11:39:09 21/05/2026 |
| 103 | BloFin |
DOGE/USDT | $0.1051 | $13,645,823 | 11:39:16 21/05/2026 |
| 104 |  Hibt |
DOGE/USDT | $0.1055 | $13,014,677 | 11:57:09 21/05/2026 |
| 105 |  BitTap |
DOGE/USDT | $0.1055 | $12,606,603 | 11:57:16 21/05/2026 |
| 106 |  Millionero |
DOGE/USDT | $0.1056 | $12,583,871 | 11:57:11 21/05/2026 |
| 107 | Toobit |
DOGE/USDT | $0.1056 | $12,228,124 | 11:57:10 21/05/2026 |
| 108 |  Azbit |
DOGE/USDT | $0.1050 | $11,885,563 | 11:45:12 21/05/2026 |
| 109 | Ourbit |
DOGE/USDT | $0.1055 | $11,847,723 | 11:57:11 21/05/2026 |
| 110 |  Grvt |
DOGE/USDT | $0.1058 | $11,698,722 | 11:09:24 21/05/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.1054 | $11,666,083 | 12:00:17 21/05/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.1055 | $11,634,129 | 11:54:11 21/05/2026 |
| 113 |  KTX |
DOGE/USDT | $0.1054 | $11,540,015 | 12:00:15 21/05/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.1055 | $11,227,367 | 11:57:08 21/05/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.1055 | $11,018,338 | 11:57:10 21/05/2026 |
| 116 |  Ekbit |
DOGE/USDT | $0.1054 | $10,845,932 | 12:00:15 21/05/2026 |
| 117 |  FIXT |
DOGE/USDT | $0.1055 | $10,667,879 | 12:03:15 21/05/2026 |
| 118 |  GroveX |
DOGE/USDT | $0.1055 | $10,310,813 | 12:00:12 21/05/2026 |
| 119 | Millionero |
DOGE/USDT | $0.1055 | $10,310,797 | 11:54:15 21/05/2026 |
| 120 |  AscendEX |
DOGE/USDT | $0.1055 | $9,827,006 | 11:57:15 21/05/2026 |
| 121 | CoinW |
DOGE/USDT | $0.1054 | $9,655,905 | 11:51:07 21/05/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.1055 | $9,349,448 | 11:54:07 21/05/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.1055 | $8,658,453 | 11:57:16 21/05/2026 |
| 124 |  Coinlocally |
DOGE/USDT | $0.1055 | $8,565,424 | 12:00:11 21/05/2026 |
| 125 | YUBIT |
DOGE/USDT | $0.1055 | $8,494,488 | 11:57:07 21/05/2026 |
| 126 | EagleX |
DOGE/USDT | $0.1055 | $8,219,264 | 12:00:11 21/05/2026 |
| 127 |  EVEDEX |
DOGE/USD | $0.1055 | $8,184,515 | 12:03:16 21/05/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.1054 | $8,112,249 | 11:48:10 21/05/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.1055 | $8,027,710 | 12:00:12 21/05/2026 |
| 130 |  Aster |
DOGE/USDT | $0.1054 | $8,015,958 | 11:54:15 21/05/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.1055 | $7,999,225 | 12:00:09 21/05/2026 |
| 132 | Bybit |
DOGE/USDT | $0.1055 | $7,775,664 | 11:54:10 21/05/2026 |
| 133 | Bitget |
DOGE/USDT | $0.1055 | $7,766,646 | 11:54:07 21/05/2026 |
| 134 |  Coinstore |
DOGE/USDT | $0.1055 | $7,751,774 | 11:57:11 21/05/2026 |
| 135 |  Venus |
DOGE/vDOGE | $0.1055 | $7,744,739 | 11:57:09 21/05/2026 |
| 136 | WEEX |
DOGE/USDT | $0.1055 | $7,672,985 | 11:57:13 21/05/2026 |
| 137 |  AlphaX |
DOGE/USDT | $0.1054 | $7,603,593 | 12:00:16 21/05/2026 |
| 138 | WHXEX |
DOGE/USD | $0.1054 | $7,159,874 | 12:00:16 21/05/2026 |
| 139 |  BitradeX |
DOGE/USDT | $0.1055 | $7,115,627 | 11:57:15 21/05/2026 |
| 140 | Phemex |
DOGE/USDT | $0.1056 | $7,083,847 | 11:57:08 21/05/2026 |
| 141 |  OneEx |
DOGE/USDT | $0.1055 | $6,778,799 | 12:00:16 21/05/2026 |
| 142 | Hotcoin |
DOGE/USDT | $0.1055 | $6,497,434 | 11:57:07 21/05/2026 |
| 143 | Coinlocally |
DOGE/USDT | $0.1055 | $6,420,321 | 11:57:16 21/05/2026 |
| 144 |  YEX |
DOGE/USDT | $0.1054 | $6,347,268 | 12:00:16 21/05/2026 |
| 145 | YEX |
DOGE/USD | $0.1054 | $6,308,376 | 12:00:16 21/05/2026 |
| 146 |  CoinChief |
DOGE/USDT | $0.1056 | $6,211,011 | 11:57:12 21/05/2026 |
| 147 | CoinP |
DOGE/USDT | $0.1055 | $6,099,087 | 12:00:07 21/05/2026 |
| 148 | YEX |
DOGE/USDT | $0.1055 | $5,994,185 | 12:00:12 21/05/2026 |
| 149 | BitradeX |
DOGE/USDT | $0.1055 | $5,822,848 | 11:57:11 21/05/2026 |
| 150 |  Extended |
DOGE/USD | $0.1055 | $5,821,180 | 12:03:16 21/05/2026 |
| 151 | AscendEX |
DOGE/USDT | $0.1056 | $5,712,181 | 11:57:11 21/05/2026 |
| 152 | Binance |
DOGE/USDC | $0.1056 | $5,698,753 | 11:56:54 21/05/2026 |
| 153 | Toobit |
DOGE/USDC | $0.1055 | $5,602,576 | 11:57:16 21/05/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.1055 | $5,574,736 | 11:57:07 21/05/2026 |
| 155 | Biconomy.com |
DOGE/USDT | $0.1055 | $5,507,617 | 11:54:07 21/05/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.1055 | $5,453,736 | 11:59:53 21/05/2026 |
| 157 |  CZR Exchange |
DOGE/USDT | $0.1054 | $5,341,817 | 12:00:17 21/05/2026 |
| 158 |  Kraken |
XDG/USD | $0.1056 | $5,310,814 | 11:59:24 21/05/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.1037 | $4,996,107 | 11:59:53 21/05/2026 |
| 160 | Aivora Exchange |
DOGE/USDT | $0.1055 | $4,910,128 | 12:00:07 21/05/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.1055 | $4,856,508 | 12:00:15 21/05/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.1055 | $4,799,592 | 12:00:09 21/05/2026 |
| 163 | AlphaX |
DOGE/USDT | $0.1055 | $4,764,180 | 12:00:13 21/05/2026 |
| 164 | BitMart |
DOGE/USDT | $0.1056 | $4,563,319 | 11:57:08 21/05/2026 |
| 165 |  AEGET |
DOGE/USDT | $0.1055 | $4,514,239 | 12:00:12 21/05/2026 |
| 166 |  ASTX |
DOGE/USDT | $0.1055 | $4,514,228 | 12:00:12 21/05/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.1055 | $4,239,044 | 12:00:12 21/05/2026 |
| 168 | B2Z Exchange |
DOGE/USD | $0.1055 | $4,239,009 | 12:00:12 21/05/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.1055 | $3,717,767 | 11:57:12 21/05/2026 |
| 170 | BitxEX |
DOGE/USDT | $0.1054 | $3,707,040 | 12:00:17 21/05/2026 |
| 171 | OneEx |
DOGE/USDT | $0.1055 | $3,535,356 | 12:00:07 21/05/2026 |
| 172 |  AIA Exchange |
DOGE/USDT | $0.1055 | $3,505,564 | 12:00:10 21/05/2026 |
| 173 | BTSE |
DOGE/USDT | $0.1055 | $3,463,686 | 11:51:10 21/05/2026 |
| 174 |  Tebbit |
DOGE/USDT | $0.1055 | $3,456,339 | 11:54:16 21/05/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.1055 | $3,428,689 | 11:54:07 21/05/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.1054 | $3,404,397 | 11:48:10 21/05/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.1054 | $3,394,939 | 12:00:10 21/05/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.1055 | $3,352,938 | 12:00:09 21/05/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.1055 | $3,352,229 | 12:00:12 21/05/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.1055 | $3,308,231 | 12:00:12 21/05/2026 |
| 181 | B2Z Exchange |
DOGE/USDT | $0.1055 | $3,307,626 | 12:00:12 21/05/2026 |
| 182 | KuCoin |
DOGE/USDT | $0.1056 | $3,203,740 | 11:56:53 21/05/2026 |
| 183 |  Paribu |
DOGE/TRY | $0.1055 | $3,163,706 | 11:59:53 21/05/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.1055 | $3,087,458 | 11:59:53 21/05/2026 |
| 185 | SuperEx |
DOGE/BTC | $0.1075 | $3,036,120 | 11:54:11 21/05/2026 |
| 186 | Bitget |
DOGE/USDC | $0.1055 | $2,900,473 | 11:54:07 21/05/2026 |
| 187 | Pionex |
DOGE/USDT | $0.1055 | $2,881,138 | 11:57:16 21/05/2026 |
| 188 | Ju.com |
DOGE/USDT | $0.1055 | $2,878,377 | 12:00:11 21/05/2026 |
| 189 | BTCC |
DOGE/USDC | $0.1056 | $2,855,356 | 11:57:12 21/05/2026 |
| 190 | AEGET |
DOGE/USDT | $0.1055 | $2,801,771 | 12:00:22 21/05/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.1054 | $2,763,105 | 12:00:19 21/05/2026 |
| 192 | Echobit |
DOGE/USDT | $0.1055 | $2,746,965 | 11:57:08 21/05/2026 |
| 193 | Tebbit |
DOGE/USDT | $0.1055 | $2,704,432 | 12:00:13 21/05/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.1054 | $2,533,558 | 12:00:15 21/05/2026 |
| 195 | CZR Exchange |
DOGE/USDT | $0.1055 | $2,505,218 | 12:00:07 21/05/2026 |
| 196 | WOO X Pro |
DOGE/USDT | $0.1055 | $2,435,066 | 12:00:09 21/05/2026 |
| 197 | WhiteBIT |
DOGE/WBT | $0.1055 | $2,429,516 | 11:57:11 21/05/2026 |
| 198 | Zoomex |
DOGE/USDT | $0.1055 | $2,331,913 | 11:57:11 21/05/2026 |
| 199 | IMBX |
DOGE/USDT | $0.1055 | $2,303,083 | 12:00:10 21/05/2026 |
| 200 | Bitbaby |
DOGE/USDC | $0.1055 | $2,225,304 | 11:57:16 21/05/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.1055 | $2,088,464 | 12:00:08 21/05/2026 |
| 202 | Bitunix |
DOGE/USDT | $0.1055 | $2,037,526 | 11:57:09 21/05/2026 |
| 203 | BingX |
DOGE/USDT | $0.1053 | $2,027,188 | 11:45:08 21/05/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.1056 | $1,952,079 | 12:00:08 21/05/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.1056 | $1,818,217 | 11:56:54 21/05/2026 |
| 206 | KCEX |
DOGE/USDT | $0.1055 | $1,798,718 | 11:57:07 21/05/2026 |
| 207 | BitTap |
DOGE/USDT | $0.1055 | $1,789,400 | 11:57:07 21/05/2026 |
| 208 |  ApeX Omni |
DOGE/USDT | $0.1054 | $1,766,728 | 12:03:16 21/05/2026 |
| 209 |  Crypto.com Exchange |
DOGE/USD | $0.1050 | $1,714,230 | 10:18:20 21/05/2026 |
| 210 | Millionero |
DOGE/USDC | $0.1056 | $1,705,455 | 11:57:11 21/05/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.1056 | $1,661,325 | 11:57:09 21/05/2026 |
| 212 | Bitunix |
DOGE/USD | $0.1055 | $1,652,113 | 11:57:16 21/05/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.1058 | $1,643,182 | 11:57:11 21/05/2026 |
| 214 |  Bitvavo |
DOGE/EUR | $0.1056 | $1,626,998 | 11:57:12 21/05/2026 |
| 215 |  Lighter |
DOGE/USDC | $0.1056 | $1,598,379 | 11:57:15 21/05/2026 |
| 216 |  Backpack Exchange |
DOGE/USDC | $0.1055 | $1,586,200 | 11:57:16 21/05/2026 |
| 217 |  ALP.COM |
DOGE/USDT | $0.1055 | $1,563,424 | 12:00:10 21/05/2026 |
| 218 | Toobit |
DOGE/USDC | $0.1055 | $1,562,670 | 11:57:10 21/05/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.1055 | $1,539,590 | 12:03:20 21/05/2026 |
| 220 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,253 | 12:00:12 21/05/2026 |
| 221 | BlockFin |
DOGE/USDC | $0.1056 | $1,498,973 | 12:00:09 21/05/2026 |
| 222 |  SWFT Trade |
DOGE/USDT | $0.1055 | $1,445,645 | 12:00:11 21/05/2026 |
| 223 | HTX |
DOGE/USDT | $0.1055 | $1,444,981 | 11:59:24 21/05/2026 |
| 224 | Binance |
DOGE/TRY | $0.1055 | $1,423,786 | 11:56:54 21/05/2026 |
| 225 |  Bitrue |
DOGE/USDT | $0.1055 | $1,419,127 | 11:57:17 21/05/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.1055 | $1,401,416 | 12:00:10 21/05/2026 |
| 227 | Crypto.com Exchange |
DOGE/USD | $0.1056 | $1,339,584 | 11:57:08 21/05/2026 |
| 228 | BitMart |
DOGE/USDC | $0.1056 | $1,268,733 | 11:57:08 21/05/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.1055 | $1,260,843 | 12:00:09 21/05/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.1056 | $1,244,501 | 12:00:09 21/05/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.1056 | $1,242,075 | 11:54:11 21/05/2026 |
| 232 |  P2B |
DOGE/USDC | $0.1056 | $1,239,633 | 11:57:07 21/05/2026 |
| 233 | Crypto.com Exchange |
DOGE/USDT | $0.1056 | $1,173,435 | 11:57:08 21/05/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.1055 | $1,171,811 | 12:00:11 21/05/2026 |
| 235 | VOOX Exchange |
DOGE/USDT | $0.1056 | $1,156,507 | 11:57:09 21/05/2026 |
| 236 | ASTX |
DOGE/USDT | $0.1054 | $1,156,432 | 12:00:16 21/05/2026 |
| 237 |  Cat.Ex |
DOGE/USDT | $0.1055 | $1,151,210 | 12:00:11 21/05/2026 |
| 238 |  BitMEX |
DOGE/USDT | $0.1055 | $1,137,182 | 11:57:15 21/05/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.1055 | $1,121,884 | 11:57:12 21/05/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.1056 | $1,096,251 | 11:57:12 21/05/2026 |
| 241 |  Binance.US |
DOGE/USDT | $0.1056 | $1,058,879 | 11:59:23 21/05/2026 |
| 242 |  Bit2Me |
DOGE/EUR | $0.1055 | $1,040,867 | 11:57:09 21/05/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.1055 | $973,759 | 11:57:12 21/05/2026 |
| 244 | Binance.US |
DOGE/USD | $0.1053 | $973,696 | 11:59:23 21/05/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.1055 | $970,471 | 12:00:15 21/05/2026 |
| 246 |  Cryptomus |
DOGE/USDT | $0.1055 | $966,521 | 12:00:07 21/05/2026 |
| 247 |  Blynex |
DOGE/USDT | $0.1055 | $933,488 | 11:57:09 21/05/2026 |
| 248 | Pionex |
DOGE/SOL | $0.1055 | $912,521 | 11:57:16 21/05/2026 |
| 249 | BloFin |
DOGE/USDC | $0.1053 | $895,502 | 11:45:08 21/05/2026 |
| 250 | OKX |
DOGE/TRY | $0.1053 | $877,501 | 11:56:54 21/05/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1055 | $870,848 | 11:57:16 21/05/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.1054 | $870,346 | 11:57:11 21/05/2026 |
| 253 | Binance |
DOGE/EUR | $0.1056 | $856,909 | 11:56:42 21/05/2026 |
| 254 | WOO X Pro |
DOGE/USDC | $0.1055 | $855,564 | 12:00:09 21/05/2026 |
| 255 | BYDFi |
DOGE/USDT | $0.1055 | $842,627 | 12:00:08 21/05/2026 |
| 256 | P2B |
DOGE/USDT | $0.1055 | $840,392 | 11:57:07 21/05/2026 |
| 257 | Bybit |
DOGE/USD | $0.1053 | $823,230 | 11:54:16 21/05/2026 |
| 258 |  MGBX |
DOGE/USDT | $0.1055 | $814,954 | 11:57:08 21/05/2026 |
| 259 | Bitget |
DOGE/USD | $0.1055 | $770,725 | 11:54:16 21/05/2026 |
| 260 | Cofinex |
DOGE/USD | $0.1055 | $770,643 | 12:00:15 21/05/2026 |
| 261 |  Binance TR |
DOGE/TRY | $0.1055 | $770,064 | 11:57:13 21/05/2026 |
| 262 |  PrimeXBT |
DOGE/USDT | $0.1055 | $749,236 | 12:00:16 21/05/2026 |
| 263 | Binance |
DOGE/USD1 | $0.1056 | $744,359 | 11:56:42 21/05/2026 |
| 264 |  LMAX Digital |
DOGE/USD | $0.1056 | $734,186 | 12:00:12 21/05/2026 |
| 265 |  CoinTR |
DOGE/USDT | $0.1055 | $732,188 | 12:00:07 21/05/2026 |
| 266 |  Dex-Trade |
DOGE/USDT | $0.1056 | $730,072 | 11:57:11 21/05/2026 |
| 267 |  KoinBX |
DOGE/INR | $0.1094 | $637,269 | 12:00:13 21/05/2026 |
| 268 | Bit2Me |
DOGE/USDC | $0.1056 | $626,828 | 11:57:09 21/05/2026 |
| 269 | Hibt |
DOGE/USDC | $0.1055 | $622,904 | 11:57:09 21/05/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.1055 | $621,206 | 11:54:07 21/05/2026 |
| 271 |  SunX |
DOGE/USDT | $0.1055 | $621,074 | 12:03:17 21/05/2026 |
| 272 | Pionex |
DOGE/ETH | $0.1055 | $615,026 | 11:57:16 21/05/2026 |
| 273 | Bitrue |
DOGE/RLUSD | $0.1056 | $575,742 | 11:57:12 21/05/2026 |
| 274 |  Deribit |
DOGE/USDC | $0.1060 | $563,072 | 11:42:50 21/05/2026 |
| 275 | Binance |
DOGE/JPY | $0.1057 | $540,273 | 11:56:42 21/05/2026 |
| 276 |  Nivex |
DOGE/USDT | $0.1055 | $521,144 | 12:00:12 21/05/2026 |
| 277 | Bitrue |
DOGE/USD1 | $0.1056 | $483,369 | 11:57:12 21/05/2026 |
| 278 | BitMEX |
DOGE/USD | $0.1055 | $465,449 | 11:57:15 21/05/2026 |
| 279 |  Coinone |
DOGE/KRW | $0.1041 | $446,611 | 11:57:11 21/05/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.1056 | $432,240 | 11:57:12 21/05/2026 |
| 281 |  BitDelta |
DOGE/USDC | $0.1056 | $429,249 | 11:57:07 21/05/2026 |
| 282 | Bybit |
DOGE/USDC | $0.1053 | $414,949 | 11:54:10 21/05/2026 |
| 283 | OneBullEx |
DOGE/USDT | $0.1054 | $409,469 | 12:00:20 21/05/2026 |
| 284 | Hyperliquid |
hyna:DOGE/USD | $0.1055 | $405,026 | 11:54:27 21/05/2026 |
| 285 |  BtcTurk | Kripto |
DOGE/TRY | $0.1054 | $399,572 | 11:57:53 21/05/2026 |
| 286 |  Coincall |
DOGE/USD | $0.1054 | $393,867 | 12:03:16 21/05/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.1055 | $390,909 | 12:00:15 21/05/2026 |
| 288 | XT.COM |
DOGE/USD1 | $0.1056 | $372,258 | 11:57:10 21/05/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.1056 | $369,018 | 11:57:10 21/05/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.1055 | $362,808 | 11:57:16 21/05/2026 |
| 291 | KCEX |
DOGE/USDC | $0.1056 | $334,888 | 11:57:07 21/05/2026 |
| 292 |  Flipster |
DOGE/USDT | $0.1053 | $332,313 | 12:00:21 21/05/2026 |
| 293 | Phemex |
DOGE/USDC | $0.1055 | $331,521 | 11:57:08 21/05/2026 |
| 294 |  Bitfinex |
DOGE/USD | $0.1057 | $328,280 | 11:59:54 21/05/2026 |
| 295 | WhiteBIT |
DOGE/USDC | $0.1055 | $308,939 | 11:57:11 21/05/2026 |
| 296 | BITmarkets |
DOGE/USDC | $0.1056 | $300,212 | 12:00:12 21/05/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.1056 | $300,204 | 12:00:12 21/05/2026 |
| 298 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1056 | $282,573 | 11:57:23 21/05/2026 |
| 299 |  Bybit EU |
DOGE/USDC | $0.1052 | $281,087 | 11:51:10 21/05/2026 |
| 300 | BingX |
DOGE/USDC | $0.1054 | $280,616 | 11:45:08 21/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 21/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $762,118,983 với tỷ giá $0.1055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.