Dogecoin DOGE
Xếp hạng #11
17:29:00 18/09/2026
Giá Dogecoin (DOGE)
$0.08647 7.06%
0.000001106 BTC
2,236 VND
Thấp: $0.08059
Cao: $0.08647
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08563 | $4,952,687,510 | 17:00:12 18/09/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.08577 | $611,054,040 | 16:57:08 18/09/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08575 | $481,384,703 | 17:03:10 18/09/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08575 | $481,384,703 | 17:03:10 18/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.08567 | $478,898,305 | 16:54:15 18/09/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.08577 | $430,358,717 | 16:57:18 18/09/2026 |
| 7 |  4E |
DOGE/USDT | $0.08564 | $423,460,805 | 17:00:15 18/09/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08564 | $409,453,889 | 16:54:16 18/09/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08565 | $397,016,356 | 17:00:16 18/09/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08577 | $322,313,704 | 16:57:17 18/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08566 | $317,749,330 | 16:54:15 18/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08579 | $316,734,732 | 16:57:15 18/09/2026 |
| 13 |  Deepcoin |
DOGE/USDT | $0.08295 | $280,366,117 | 09:39:15 18/09/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08573 | $249,665,785 | 16:57:17 18/09/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08570 | $237,248,086 | 17:03:15 18/09/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.08577 | $206,079,193 | 16:57:17 18/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08577 | $182,504,571 | 16:57:15 18/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08575 | $178,660,768 | 16:57:16 18/09/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08579 | $139,557,797 | 16:57:18 18/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08569 | $132,743,420 | 17:00:16 18/09/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.08578 | $130,549,508 | 16:57:17 18/09/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.08574 | $126,510,602 | 16:57:17 18/09/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08565 | $125,343,634 | 16:54:16 18/09/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.08564 | $118,567,139 | 17:00:16 18/09/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.08585 | $104,058,217 | 16:48:15 18/09/2026 |
| 26 |  Hotcoin |
DOGE/USDT | $0.08572 | $102,650,537 | 16:57:18 18/09/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08563 | $102,217,728 | 17:00:17 18/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.08579 | $96,032,358 | 17:03:59 18/09/2026 |
| 29 |  EasiCoin |
DOGE/USDT | $0.08565 | $92,496,757 | 17:00:17 18/09/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.08574 | $87,923,319 | 16:57:16 18/09/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.08567 | $86,849,274 | 17:00:15 18/09/2026 |
| 32 | Pionex |
DOGE/USDT | $0.08579 | $84,829,529 | 16:57:09 18/09/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.08567 | $80,383,868 | 17:00:15 18/09/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.08564 | $77,609,172 | 17:00:17 18/09/2026 |
| 35 |  BitxEX |
DOGE/USDT | $0.08568 | $75,558,221 | 17:00:11 18/09/2026 |
| 36 |  Picol |
DOGE/USDT | $0.08565 | $74,897,554 | 17:00:08 18/09/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.08092 | $71,921,619 | 08:57:15 17/09/2026 |
| 38 |  Websea |
DOGE/USDT | $0.08574 | $63,699,844 | 16:57:17 18/09/2026 |
| 39 |  MEXC |
DOGE/USDT | $0.08577 | $62,349,058 | 16:57:16 18/09/2026 |
| 40 | Binance |
DOGE/USDT | $0.08578 | $61,096,276 | 16:56:54 18/09/2026 |
| 41 |  UZX |
DOGE/USDT | $0.08575 | $59,598,344 | 16:57:15 18/09/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 43 |  Gate |
DOGE/USDT | $0.08565 | $53,297,926 | 16:54:20 18/09/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.08566 | $48,727,209 | 17:00:15 18/09/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.08564 | $48,445,825 | 17:00:17 18/09/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.08573 | $47,737,224 | 16:57:16 18/09/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.08572 | $45,327,244 | 17:03:17 18/09/2026 |
| 48 |  OneBullEx |
DOGE/USDT | $0.08564 | $44,327,812 | 17:00:15 18/09/2026 |
| 49 |  YEX |
DOGE/USDT | $0.08567 | $43,271,201 | 17:03:16 18/09/2026 |
| 50 |  BVOX |
DOGE/USDT | $0.08567 | $43,014,445 | 16:57:15 18/09/2026 |
| 51 | Binance |
DOGE/USDC | $0.08563 | $42,919,444 | 16:54:16 18/09/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.08564 | $41,875,305 | 17:00:17 18/09/2026 |
| 53 | WEEX |
DOGE/USDT | $0.08580 | $41,727,362 | 16:57:10 18/09/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.08566 | $41,675,738 | 17:00:10 18/09/2026 |
| 55 |  OKX |
DOGE/USDT | $0.08577 | $40,733,042 | 16:56:54 18/09/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.08566 | $40,594,842 | 17:00:08 18/09/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.08563 | $40,454,380 | 17:00:16 18/09/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08579 | $39,544,019 | 16:57:11 18/09/2026 |
| 59 | Batonex |
DOGE/USDT | $0.08568 | $37,983,357 | 17:00:10 18/09/2026 |
| 60 |  AEGET |
DOGE/USDT | $0.08565 | $35,200,154 | 17:00:16 18/09/2026 |
| 61 |  KTX |
DOGE/USDT | $0.08578 | $35,064,748 | 17:00:15 18/09/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.08565 | $34,104,450 | 17:00:17 18/09/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.08563 | $34,102,384 | 16:54:16 18/09/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.08565 | $33,476,901 | 16:54:17 18/09/2026 |
| 65 |  EdgeX |
DOGE/USDC | $0.08573 | $31,994,197 | 17:03:16 18/09/2026 |
| 66 |  Azbit |
DOGE/USDT | $0.08569 | $30,729,867 | 16:57:10 18/09/2026 |
| 67 |  AstralX |
DOGE/USDT | $0.08568 | $30,714,304 | 17:00:08 18/09/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.08569 | $30,463,201 | 16:57:08 18/09/2026 |
| 69 | 4E |
DOGE/USDT | $0.08567 | $30,230,630 | 17:00:07 18/09/2026 |
| 70 | CEEX exchange |
DOGE/USDT | $0.08577 | $29,258,384 | 17:03:12 18/09/2026 |
| 71 |  KuCoin |
DOGE/USDT | $0.08567 | $29,051,717 | 16:54:23 18/09/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.08576 | $29,040,544 | 16:57:15 18/09/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.08566 | $28,263,584 | 17:00:19 18/09/2026 |
| 74 | FameEX |
DOGE/USDT | $0.08566 | $27,388,894 | 16:57:10 18/09/2026 |
| 75 | AstralX |
DOGE/USDT | $0.08562 | $27,361,761 | 17:00:16 18/09/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.08568 | $27,061,135 | 17:00:12 18/09/2026 |
| 77 |  BitMart |
DOGE/USDT | $0.08575 | $26,451,313 | 17:03:15 18/09/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08565 | $26,166,336 | 17:00:19 18/09/2026 |
| 79 | Toobit |
DOGE/USDT | $0.08579 | $25,719,080 | 16:57:09 18/09/2026 |
| 80 | BlockFin |
DOGE/USDT | $0.08565 | $25,081,387 | 17:00:12 18/09/2026 |
| 81 | Gate |
DOGE/USDT | $0.08564 | $22,884,315 | 16:56:24 18/09/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.08563 | $22,385,101 | 17:00:16 18/09/2026 |
| 83 | UZX |
DOGE/USDT | $0.08578 | $21,267,393 | 16:57:07 18/09/2026 |
| 84 | KuCoin |
DOGE/USDT | $0.08565 | $20,775,878 | 16:54:19 18/09/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.08579 | $20,637,498 | 16:57:10 18/09/2026 |
| 86 | Websea |
DOGE/USDT | $0.08580 | $19,601,426 | 16:51:16 18/09/2026 |
| 87 |  WOO X Pro |
DOGE/USDT | $0.08564 | $19,220,992 | 17:00:16 18/09/2026 |
| 88 |  HTX |
DOGE/USDT | $0.08565 | $19,080,389 | 16:54:22 18/09/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.08562 | $18,453,535 | 17:00:17 18/09/2026 |
| 90 | Hibt |
DOGE/USDT | $0.08580 | $18,327,441 | 16:57:08 18/09/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.08576 | $17,990,084 | 16:57:15 18/09/2026 |
| 92 |  BitDelta |
DOGE/USDT | $0.08566 | $17,134,189 | 16:54:08 18/09/2026 |
| 93 |  Coinbase Exchange |
DOGE/USD | $0.08576 | $16,737,920 | 16:56:59 18/09/2026 |
| 94 | OrangeX |
DOGE/USDT | $0.08566 | $16,071,222 | 16:54:12 18/09/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.08585 | $15,492,847 | 16:57:09 18/09/2026 |
| 96 | Echobit |
DOGE/USDT | $0.08579 | $15,486,158 | 16:57:12 18/09/2026 |
| 97 |  LBank |
DOGE/USDT | $0.08575 | $15,312,962 | 16:57:16 18/09/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.08579 | $15,061,853 | 16:57:11 18/09/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.08579 | $14,998,532 | 16:57:10 18/09/2026 |
| 100 |  BloFin |
DOGE/USDT | $0.08576 | $14,736,147 | 16:57:11 18/09/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.08512 | $14,629,372 | 16:56:23 18/09/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08572 | $14,405,569 | 16:59:53 18/09/2026 |
| 103 |  BingX |
DOGE/USDT | $0.08573 | $14,043,989 | 16:57:17 18/09/2026 |
| 104 | BitDelta |
DOGE/USDC | $0.08570 | $13,307,784 | 16:54:08 18/09/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.08580 | $13,058,700 | 16:57:07 18/09/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.08579 | $12,987,178 | 16:57:07 18/09/2026 |
| 107 | LBank |
DOGE/USDT | $0.08577 | $12,895,000 | 16:57:08 18/09/2026 |
| 108 | MEXC |
DOGE/USDT | $0.08577 | $12,663,258 | 16:57:08 18/09/2026 |
| 109 |  BASEKX |
DOGE/USDT | $0.08565 | $11,709,238 | 17:00:16 18/09/2026 |
| 110 |  ASTX |
DOGE/USDT | $0.08574 | $11,694,996 | 17:03:16 18/09/2026 |
| 111 | Bybit |
DOGE/USDT | $0.08565 | $11,429,745 | 16:54:12 18/09/2026 |
| 112 | BloFin |
DOGE/USDT | $0.08574 | $11,394,753 | 16:57:16 18/09/2026 |
| 113 |  Hyperliquid |
DOGE/USDC | $0.08575 | $11,296,966 | 16:54:26 18/09/2026 |
| 114 | Hotcoin |
DOGE/USD | $0.08574 | $11,090,851 | 16:57:18 18/09/2026 |
| 115 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 116 |  Phemex |
DOGE/USDT | $0.08575 | $10,957,872 | 16:57:16 18/09/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.08589 | $10,608,088 | 16:48:07 18/09/2026 |
| 118 | IBIT Global |
DOGE/USDT | $0.08565 | $10,273,561 | 17:00:09 18/09/2026 |
| 119 |  BiFinance |
DOGE/USDT | $0.08577 | $10,057,678 | 16:57:10 18/09/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.08567 | $9,817,894 | 17:00:11 18/09/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.08565 | $9,675,028 | 17:00:19 18/09/2026 |
| 122 |  Aster |
DOGE/USDT | $0.08573 | $9,662,368 | 16:54:15 18/09/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.08567 | $9,512,778 | 17:00:11 18/09/2026 |
| 124 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 125 |  WhiteBIT |
DOGE/USDT | $0.08577 | $9,036,917 | 16:57:07 18/09/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.08588 | $8,677,965 | 16:48:07 18/09/2026 |
| 127 |  Cryptomus |
DOGE/USDT | $0.08564 | $8,603,055 | 17:00:07 18/09/2026 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.08568 | $8,598,859 | 16:59:23 18/09/2026 |
| 129 |  Feather Exchange |
DOGE/USDT | $0.08576 | $8,301,780 | 17:03:08 18/09/2026 |
| 130 | CoinW |
DOGE/USDT | $0.08577 | $8,251,557 | 16:57:10 18/09/2026 |
| 131 | YEX |
DOGE/USD | $0.08572 | $8,224,491 | 17:03:16 18/09/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.08588 | $8,103,435 | 16:51:13 18/09/2026 |
| 133 | Blockfinex |
DOGE/USD | $0.08093 | $8,069,200 | 08:57:15 17/09/2026 |
| 134 | Phemex |
DOGE/USDT | $0.08582 | $8,059,866 | 16:57:09 18/09/2026 |
| 135 |  Kraken |
XDG/USD | $0.08568 | $7,865,235 | 16:59:54 18/09/2026 |
| 136 |  Bitbase |
DOGE/USDT | $0.08585 | $7,640,488 | 16:48:18 18/09/2026 |
| 137 | YEX |
DOGE/USDT | $0.08575 | $7,635,203 | 17:03:08 18/09/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.08579 | $7,562,941 | 16:57:11 18/09/2026 |
| 139 |  BTSE |
DOGE/USDT | $0.08577 | $7,157,552 | 16:51:15 18/09/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.08264 | $7,087,779 | 17:27:10 15/09/2026 |
| 141 |  B2Z Exchange |
DOGE/USD | $0.08576 | $7,014,765 | 17:03:15 18/09/2026 |
| 142 |  BITmarkets |
DOGE/USDT | $0.08562 | $6,991,160 | 17:00:15 18/09/2026 |
| 143 |  AlphaX |
DOGE/USDT | $0.08566 | $6,963,118 | 17:00:20 18/09/2026 |
| 144 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08576 | $6,833,416 | 17:03:50 18/09/2026 |
| 145 |  Venus |
DOGE/vDOGE | $0.08575 | $6,798,304 | 17:00:07 18/09/2026 |
| 146 | DigiFinex |
DOGE/USDT | $0.08567 | $6,758,551 | 17:00:07 18/09/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.08567 | $6,673,950 | 17:00:12 18/09/2026 |
| 148 |  P2B |
DOGE/USDT | $0.08577 | $6,236,227 | 16:57:10 18/09/2026 |
| 149 |  Coinbase International Exchange |
DOGE/USDC | $0.08576 | $6,132,313 | 17:03:16 18/09/2026 |
| 150 | ASTX |
DOGE/USDT | $0.08575 | $6,124,260 | 17:03:11 18/09/2026 |
| 151 | AEGET |
DOGE/USDT | $0.08569 | $6,119,205 | 17:00:12 18/09/2026 |
| 152 | BiKing |
DOGE/USDT | $0.08570 | $6,110,867 | 17:00:08 18/09/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.08567 | $5,678,010 | 17:00:12 18/09/2026 |
| 154 |  CoinMy |
DOGE/USDT | $0.08571 | $5,599,474 | 17:00:10 18/09/2026 |
| 155 | Bitget |
DOGE/USDT | $0.08568 | $5,504,072 | 16:56:18 18/09/2026 |
| 156 | AlphaX |
DOGE/USDT | $0.08566 | $5,382,610 | 17:00:09 18/09/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.08567 | $5,215,020 | 17:00:16 18/09/2026 |
| 158 |  OneEx |
DOGE/USDT | $0.08566 | $5,025,585 | 17:00:16 18/09/2026 |
| 159 | Toobit |
DOGE/USDC | $0.08573 | $4,541,559 | 16:57:17 18/09/2026 |
| 160 | OneEx |
DOGE/USDT | $0.08566 | $4,505,275 | 17:00:09 18/09/2026 |
| 161 | CoinP |
DOGE/USDT | $0.08567 | $4,427,691 | 17:00:15 18/09/2026 |
| 162 | Binance |
DOGE/USDC | $0.08578 | $4,376,573 | 16:56:42 18/09/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.08580 | $4,190,063 | 16:57:08 18/09/2026 |
| 164 |  Grvt |
DOGE/USDT | $0.08476 | $4,187,172 | 16:03:23 18/09/2026 |
| 165 |  Bithumb |
DOGE/KRW | $0.08511 | $4,137,330 | 16:59:54 18/09/2026 |
| 166 | BingX |
DOGE/USD | $0.08569 | $4,046,554 | 16:57:17 18/09/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.08592 | $3,852,172 | 16:48:07 18/09/2026 |
| 168 | Bitunix |
DOGE/USD | $0.08566 | $3,842,617 | 16:54:17 18/09/2026 |
| 169 | Pionex |
DOGE/ETH | $0.08577 | $3,824,921 | 16:57:16 18/09/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.08421 | $3,715,335 | 11:45:18 18/09/2026 |
| 171 |  Tebbit |
DOGE/USDT | $0.08567 | $3,675,528 | 17:00:12 18/09/2026 |
| 172 | WhiteBIT |
DOGE/USDC | $0.08574 | $3,571,862 | 16:57:07 18/09/2026 |
| 173 |  AIA Exchange |
DOGE/USDT | $0.08566 | $3,493,407 | 17:00:10 18/09/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.08563 | $3,481,731 | 17:00:10 18/09/2026 |
| 175 | SuperEx |
DOGE/USD1 | $0.08580 | $3,372,453 | 16:57:09 18/09/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.08568 | $3,292,245 | 17:00:10 18/09/2026 |
| 177 | Pionex |
DOGE/USDT | $0.08576 | $3,263,499 | 16:57:16 18/09/2026 |
| 178 |  EVEDEX |
DOGE/USD | $0.08570 | $3,189,777 | 17:03:15 18/09/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.08567 | $3,173,416 | 17:00:16 18/09/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.08577 | $3,165,760 | 16:57:07 18/09/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 182 | Binance |
DOGE/USD1 | $0.08577 | $3,025,744 | 16:56:54 18/09/2026 |
| 183 | IMBX |
DOGE/USDT | $0.08575 | $3,001,236 | 17:03:11 18/09/2026 |
| 184 | Toobit |
DOGE/USDC | $0.08580 | $2,997,645 | 16:57:09 18/09/2026 |
| 185 | Bitunix |
DOGE/USDT | $0.08568 | $2,903,038 | 16:54:09 18/09/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.08564 | $2,804,777 | 17:00:11 18/09/2026 |
| 187 | Bitbaby |
DOGE/USDT | $0.08568 | $2,735,076 | 17:00:10 18/09/2026 |
| 188 | KCEX |
DOGE/USDT | $0.08578 | $2,731,418 | 16:57:12 18/09/2026 |
| 189 | idax exchange |
DOGE/USDC | $0.08564 | $2,721,863 | 17:00:11 18/09/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.08563 | $2,608,393 | 17:00:18 18/09/2026 |
| 191 | Bitbase |
DOGE/USDT | $0.08592 | $2,560,649 | 16:48:07 18/09/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.08575 | $2,530,719 | 16:56:54 18/09/2026 |
| 193 | Bitbaby |
DOGE/USDC | $0.08560 | $2,501,404 | 17:00:16 18/09/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.08581 | $2,452,491 | 16:57:07 18/09/2026 |
| 195 |  VinDAX |
DOGE/USDT | $0.08565 | $2,391,362 | 17:00:11 18/09/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.08578 | $2,306,357 | 16:57:11 18/09/2026 |
| 197 | WhiteBIT |
DOGE/WBT | $0.08577 | $2,283,431 | 16:57:07 18/09/2026 |
| 198 | BingX |
DOGE/USDT | $0.08581 | $2,272,954 | 16:51:08 18/09/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.08570 | $2,216,096 | 17:00:08 18/09/2026 |
| 200 | BTCC |
DOGE/USDC | $0.08571 | $2,175,814 | 16:57:08 18/09/2026 |
| 201 | Bitbase |
DOGE/USDC | $0.08584 | $2,165,358 | 16:48:18 18/09/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.08577 | $2,140,265 | 16:57:07 18/09/2026 |
| 203 |  CoinEx |
DOGE/USDT | $0.08554 | $2,138,948 | 17:02:53 18/09/2026 |
| 204 |  LeveX |
DOGE/USDT | $0.08564 | $2,090,557 | 17:00:15 18/09/2026 |
| 205 | SuperEx |
DOGE/BTC | $0.08751 | $1,842,400 | 16:57:09 18/09/2026 |
| 206 | Bitcastle |
DOGE/USDT | $0.08567 | $1,802,818 | 17:00:10 18/09/2026 |
| 207 | YEX |
DOGE/USDC | $0.08571 | $1,793,499 | 17:03:16 18/09/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.08571 | $1,759,975 | 17:03:23 18/09/2026 |
| 209 | P2B |
DOGE/USDC | $0.08578 | $1,681,071 | 16:57:10 18/09/2026 |
| 210 | ZKE |
DOGE/USDC | $0.08564 | $1,633,121 | 17:00:12 18/09/2026 |
| 211 | Bitrue |
DOGE/XRP | $0.08578 | $1,630,751 | 16:57:12 18/09/2026 |
| 212 | Bitrue |
DOGE/SOL | $0.08574 | $1,603,941 | 16:57:12 18/09/2026 |
| 213 | Crypto.com Exchange |
DOGE/USDT | $0.08578 | $1,556,528 | 16:57:07 18/09/2026 |
| 214 | WhiteBIT |
DOGE/TRY | $0.08541 | $1,555,594 | 16:57:07 18/09/2026 |
| 215 |  Bit2Me |
DOGE/EUR | $0.08568 | $1,530,839 | 17:00:08 18/09/2026 |
| 216 |  MGBX |
DOGE/USDT | $0.08580 | $1,518,408 | 16:57:13 18/09/2026 |
| 217 | XT.COM |
DOGE/USD1 | $0.08581 | $1,513,259 | 16:57:10 18/09/2026 |
| 218 | x.me Exchange |
DOGE/USDT | $0.08566 | $1,489,196 | 17:00:09 18/09/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.08575 | $1,478,369 | 16:57:12 18/09/2026 |
| 220 |  PrimeXBT |
DOGE/USDT | $0.08575 | $1,411,131 | 17:03:15 18/09/2026 |
| 221 | Binance |
DOGE/TRY | $0.08541 | $1,405,665 | 16:56:54 18/09/2026 |
| 222 |  Coinone |
DOGE/KRW | $0.08519 | $1,337,228 | 16:59:53 18/09/2026 |
| 223 | HTX |
DOGE/USDT | $0.08570 | $1,320,756 | 16:59:54 18/09/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.08580 | $1,313,626 | 16:57:12 18/09/2026 |
| 225 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 226 | EasiCoin |
DOGE/USDT | $0.08567 | $1,293,373 | 17:00:08 18/09/2026 |
| 227 |  CRMClick |
DOGE/USDT | $0.08567 | $1,275,263 | 17:03:07 18/09/2026 |
| 228 |  Kalshi |
DOGE/USD | $0.08572 | $1,260,478 | 17:03:15 18/09/2026 |
| 229 | BitTap |
DOGE/USDT | $0.08567 | $1,235,347 | 17:00:13 18/09/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.08568 | $1,224,614 | 17:03:11 18/09/2026 |
| 231 | BYDFi |
DOGE/USDT | $0.08563 | $1,174,114 | 17:00:07 18/09/2026 |
| 232 |  NEX Exchange |
DOGE/USDT | $0.08579 | $1,149,585 | 17:03:10 18/09/2026 |
| 233 | BVOX |
DOGE/USDT | $0.08572 | $1,140,330 | 16:57:07 18/09/2026 |
| 234 |  Bitbank |
DOGE/JPY | $0.08575 | $1,120,590 | 16:57:07 18/09/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.08566 | $1,110,711 | 17:00:11 18/09/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.08562 | $1,090,181 | 17:03:08 18/09/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.08573 | $994,647 | 16:57:09 18/09/2026 |
| 238 | Bitget |
DOGE/USDC | $0.08565 | $934,190 | 16:56:18 18/09/2026 |
| 239 |  PointPay |
DOGE/USDT | $0.08563 | $911,805 | 17:00:07 18/09/2026 |
| 240 | Bybit |
DOGE/USD | $0.08558 | $892,160 | 16:54:16 18/09/2026 |
| 241 |  Coincall |
DOGE/USD | $0.08563 | $864,594 | 17:03:15 18/09/2026 |
| 242 | BITmarkets |
DOGE/USD | $0.08566 | $850,896 | 17:00:10 18/09/2026 |
| 243 |  CoinTR |
DOGE/USDT | $0.08571 | $840,422 | 17:00:11 18/09/2026 |
| 244 | B2Z Exchange |
DOGE/USD | $0.08577 | $826,887 | 17:03:08 18/09/2026 |
| 245 | Bitrue |
DOGE/RLUSD | $0.08568 | $821,801 | 16:57:12 18/09/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.08573 | $818,888 | 17:00:17 18/09/2026 |
| 247 | Bitget |
DOGE/PERP | $0.08573 | $818,669 | 16:54:16 18/09/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.08566 | $814,835 | 16:57:12 18/09/2026 |
| 249 |  Variational |
DOGE/USDC | $0.08562 | $812,480 | 17:03:16 18/09/2026 |
| 250 | Binance |
DOGE/EUR | $0.08576 | $784,512 | 16:56:54 18/09/2026 |
| 251 |  Binance TR |
DOGE/TRY | $0.08535 | $784,460 | 16:57:12 18/09/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.08567 | $777,826 | 16:57:11 18/09/2026 |
| 253 | OKX |
DOGE/USDC | $0.08572 | $773,976 | 16:56:24 18/09/2026 |
| 254 | Bitrue |
DOGE/ADA | $0.08576 | $762,505 | 16:57:12 18/09/2026 |
| 255 | WhiteBIT |
DOGE/USD | $0.08569 | $757,688 | 16:57:07 18/09/2026 |
| 256 | Bybit |
DOGE/USDC | $0.08574 | $708,300 | 16:54:12 18/09/2026 |
| 257 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,103 | 17:00:08 18/09/2026 |
| 258 | BlockFin |
DOGE/USDC | $0.08570 | $680,831 | 17:00:12 18/09/2026 |
| 259 | OneBullEx |
DOGE/USDT | $0.08609 | $667,275 | 17:00:13 18/09/2026 |
| 260 |  KoinBX |
DOGE/INR | $0.08859 | $647,807 | 17:00:09 18/09/2026 |
| 261 | KuCoin |
DOGE/USDC | $0.08566 | $602,506 | 16:54:23 18/09/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.08573 | $589,617 | 17:00:07 18/09/2026 |
| 263 |  SunX |
DOGE/USDT | $0.08960 | $571,237 | 17:03:16 18/09/2026 |
| 264 | BTSE |
DOGE/USDT | $0.08579 | $563,606 | 16:51:11 18/09/2026 |
| 265 | B2Z Exchange |
DOGE/USDT | $0.08575 | $555,118 | 17:03:08 18/09/2026 |
| 266 | BITmarkets |
DOGE/USDT | $0.08565 | $553,858 | 17:00:10 18/09/2026 |
| 267 |  Raydium (CLMM) |
DOGE/SOL | $0.08449 | $530,587 | 16:54:06 18/09/2026 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.08529 | $515,157 | 16:57:53 18/09/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.08567 | $514,830 | 16:54:17 18/09/2026 |
| 270 | Hibt |
DOGE/USDC | $0.08576 | $478,539 | 16:57:08 18/09/2026 |
| 271 | HTX |
DOGE/USD | $0.08600 | $470,102 | 16:54:22 18/09/2026 |
| 272 | Binance |
DOGE/JPY | $0.08579 | $466,731 | 16:56:42 18/09/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.08573 | $446,136 | 17:00:15 18/09/2026 |
| 274 |  Binance TH |
DOGE/USDT | $0.08579 | $437,244 | 16:57:11 18/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,092.30 | $408,137 | 16:56:23 18/09/2026 |
| 276 | BloFin |
DOGE/USDC | $0.08582 | $402,445 | 16:57:11 18/09/2026 |
| 277 | Phemex |
DOGE/USDC | $0.08573 | $399,951 | 16:57:09 18/09/2026 |
| 278 | KTX |
DOGE/USDT | $0.08565 | $383,458 | 17:00:07 18/09/2026 |
| 279 | OKX |
DOGE/EUR | $0.08577 | $381,954 | 16:56:54 18/09/2026 |
| 280 | Bitbase |
DOGE/USDC | $0.08592 | $360,961 | 16:48:07 18/09/2026 |
| 281 |  Revolut X |
DOGE/EUR | $0.08566 | $360,003 | 17:00:11 18/09/2026 |
| 282 | MEXC |
DOGE/USD1 | $0.08571 | $346,437 | 16:54:07 18/09/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.08566 | $342,096 | 17:00:10 18/09/2026 |
| 284 | WhiteBIT |
DOGE/EUR | $0.08576 | $341,764 | 16:57:07 18/09/2026 |
| 285 | Raydium (CLMM) |
DOGE/USDC | $0.08547 | $338,686 | 16:57:49 18/09/2026 |
| 286 |  Binance.US |
DOGE/USDT | $0.08571 | $332,971 | 16:59:53 18/09/2026 |
| 287 | Binance |
DOGE/BTC | $0.08596 | $330,264 | 16:56:54 18/09/2026 |
| 288 | CoinEx |
DOGE/BTC | $0.08546 | $326,967 | 17:02:53 18/09/2026 |
| 289 | Binance.US |
DOGE/USD | $0.08573 | $322,523 | 16:59:53 18/09/2026 |
| 290 | CoinEx |
DOGE/USDT | $0.08551 | $321,898 | 17:00:15 18/09/2026 |
| 291 |  NexDAX |
DOGE/USDT | $0.08573 | $312,404 | 17:03:10 18/09/2026 |
| 292 |  Flipster |
DOGE/USDT | $0.08564 | $307,225 | 17:00:15 18/09/2026 |
| 293 | KCEX |
DOGE/USDC | $0.08577 | $300,459 | 16:57:12 18/09/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.08578 | $284,660 | 16:57:10 18/09/2026 |
| 295 | Kraken |
XDG/USDT | $0.08582 | $277,725 | 16:59:26 18/09/2026 |
| 296 |  Extended |
DOGE/USD | $0.08566 | $273,525 | 17:03:17 18/09/2026 |
| 297 |  Pacifica |
DOGE/USD | $0.08578 | $269,458 | 17:03:15 18/09/2026 |
| 298 | KuCoin |
DOGE/KCS | $0.08570 | $268,779 | 16:54:23 18/09/2026 |
| 299 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08546 | $265,907 | 16:49:15 18/09/2026 |
| 300 |  Cat.Ex |
DOGE/USDT | $0.08570 | $265,586 | 17:00:10 18/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 18/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,952,687,510 với tỷ giá $0.08563.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.