Dogecoin DOGE
Xếp hạng #10
09:48:00 28/07/2026
Giá Dogecoin (DOGE)
$0.07006 -3.63%
0.000001111 BTC
1,842 VND
Thấp: $0.06949
Cao: $0.07326
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06960 | $4,594,491,315 | 09:00:10 28/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06966 | $490,972,457 | 09:00:09 28/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06966 | $490,972,457 | 09:00:09 28/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.06966 | $474,986,089 | 08:57:18 28/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.06970 | $412,849,728 | 08:57:10 28/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.06961 | $345,529,604 | 09:00:15 28/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06958 | $329,440,831 | 08:54:17 28/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.06974 | $265,680,464 | 08:57:15 28/07/2026 |
| 9 |  4E |
DOGE/USDT | $0.06963 | $261,061,828 | 08:57:15 28/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06955 | $248,499,557 | 08:54:15 28/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06968 | $234,010,102 | 08:57:15 28/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.06965 | $221,494,611 | 08:57:17 28/07/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.06961 | $187,142,311 | 09:00:20 28/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06964 | $183,927,210 | 08:57:17 28/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.06965 | $172,442,932 | 08:57:15 28/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.06964 | $166,656,172 | 08:57:16 28/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.06960 | $151,346,857 | 09:00:16 28/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.06964 | $150,625,261 | 08:57:15 28/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.06964 | $127,429,809 | 08:57:15 28/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06962 | $126,164,229 | 08:54:17 28/07/2026 |
| 21 |  BingX |
DOGE/USDT | $0.06966 | $114,990,471 | 08:57:18 28/07/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.06963 | $112,330,740 | 09:00:15 28/07/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.06958 | $107,255,879 | 08:54:16 28/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.06964 | $99,816,451 | 08:57:18 28/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.06965 | $99,064,297 | 08:57:16 28/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.06967 | $95,068,938 | 09:00:10 28/07/2026 |
| 27 |  BTSE |
DOGE/USDT | $0.06965 | $93,726,517 | 08:57:15 28/07/2026 |
| 28 |  B2Z Exchange |
DOGE/USD | $0.06964 | $90,199,189 | 09:00:15 28/07/2026 |
| 29 |  BITmarkets |
DOGE/USDT | $0.06959 | $90,127,386 | 09:00:15 28/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.06963 | $88,434,539 | 08:57:15 28/07/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.06963 | $88,309,698 | 08:57:16 28/07/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.06967 | $86,905,299 | 09:00:11 28/07/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.06961 | $86,514,192 | 09:00:15 28/07/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.06960 | $82,210,666 | 09:00:17 28/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.06963 | $69,617,187 | 09:03:52 28/07/2026 |
| 36 |  UZX |
DOGE/USDT | $0.06964 | $69,314,066 | 08:57:16 28/07/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.06959 | $66,730,073 | 08:57:16 28/07/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.06961 | $57,136,094 | 09:00:15 28/07/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.06960 | $57,129,552 | 09:00:18 28/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.06960 | $57,128,420 | 09:00:16 28/07/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.06963 | $55,506,648 | 08:54:15 28/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.06957 | $53,231,818 | 08:54:19 28/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.06965 | $52,118,354 | 08:57:17 28/07/2026 |
| 44 | Pionex |
DOGE/USDT | $0.06971 | $49,914,700 | 08:57:08 28/07/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.06967 | $48,771,420 | 08:57:16 28/07/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.06961 | $46,379,355 | 09:00:15 28/07/2026 |
| 47 |  Picol |
DOGE/USDT | $0.06966 | $43,986,726 | 09:00:08 28/07/2026 |
| 48 |  YEX |
DOGE/USDT | $0.06960 | $43,770,975 | 09:00:16 28/07/2026 |
| 49 | BlockFin |
DOGE/USDT | $0.06968 | $41,604,746 | 09:00:08 28/07/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.06961 | $40,841,362 | 09:00:15 28/07/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.06960 | $39,967,584 | 08:57:17 28/07/2026 |
| 52 | CEEX exchange |
DOGE/USDT | $0.06966 | $39,314,278 | 09:00:09 28/07/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.06961 | $38,814,799 | 09:00:17 28/07/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.06960 | $38,771,169 | 09:00:16 28/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.06964 | $38,306,199 | 08:57:17 28/07/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.06959 | $36,170,494 | 09:00:15 28/07/2026 |
| 57 | Binance |
DOGE/USDT | $0.06965 | $34,642,445 | 08:56:42 28/07/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.06963 | $34,483,174 | 08:57:17 28/07/2026 |
| 59 |  KTX |
DOGE/USDT | $0.06965 | $32,524,699 | 09:00:15 28/07/2026 |
| 60 | Binance |
DOGE/USDC | $0.06957 | $31,878,344 | 08:54:17 28/07/2026 |
| 61 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.06956 | $31,065,798 | 08:54:15 28/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.06961 | $30,989,932 | 09:00:17 28/07/2026 |
| 64 |  BiFinance |
DOGE/USDT | $0.06972 | $29,613,280 | 08:57:13 28/07/2026 |
| 65 |  BloFin |
DOGE/USDT | $0.06964 | $29,537,182 | 08:57:17 28/07/2026 |
| 66 |  Echobit |
DOGE/USDT | $0.06964 | $28,387,591 | 08:57:16 28/07/2026 |
| 67 | BitMart |
DOGE/USDT | $0.06962 | $26,971,197 | 09:00:16 28/07/2026 |
| 68 |  AstralX |
DOGE/USDT | $0.06966 | $26,904,860 | 09:00:11 28/07/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.06964 | $25,533,592 | 08:45:15 28/07/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.06963 | $24,982,505 | 08:57:17 28/07/2026 |
| 71 | BloFin |
DOGE/USDT | $0.06970 | $24,598,044 | 08:51:10 28/07/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.06969 | $24,543,692 | 08:57:11 28/07/2026 |
| 73 |  OKX |
DOGE/USDT | $0.06964 | $24,297,058 | 08:56:24 28/07/2026 |
| 74 |  Gems Trade |
DOGE/USDT | $0.06967 | $24,226,673 | 09:00:10 28/07/2026 |
| 75 |  Bitbase |
DOGE/USDT | $0.06963 | $24,118,039 | 08:57:18 28/07/2026 |
| 76 | AstralX |
DOGE/USDT | $0.06964 | $23,903,256 | 09:00:23 28/07/2026 |
| 77 | FameEX |
DOGE/USDT | $0.06970 | $23,507,387 | 08:57:08 28/07/2026 |
| 78 | Batonex |
DOGE/USDT | $0.06965 | $22,149,434 | 09:00:09 28/07/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.06962 | $22,021,348 | 09:00:15 28/07/2026 |
| 80 |  YUBIT |
DOGE/USDT | $0.06964 | $20,822,848 | 08:57:15 28/07/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.06959 | $20,648,010 | 08:54:18 28/07/2026 |
| 82 |  BitGW Exchange |
DOGE/USDT | $0.07277 | $20,583,508 | 09:00:08 28/07/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.06965 | $19,496,218 | 09:00:10 28/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.06965 | $19,323,764 | 08:57:18 28/07/2026 |
| 85 | WOO X Pro |
DOGE/USDT | $0.06960 | $19,172,401 | 09:00:16 28/07/2026 |
| 86 | BVOX |
DOGE/USDT | $0.06970 | $18,262,433 | 08:57:07 28/07/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.06963 | $17,318,190 | 08:57:12 28/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.06971 | $17,151,820 | 08:57:12 28/07/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.06963 | $16,845,867 | 09:00:16 28/07/2026 |
| 90 |  HTX |
DOGE/USDT | $0.06969 | $16,690,615 | 08:51:17 28/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.06961 | $16,277,084 | 09:00:16 28/07/2026 |
| 92 |  LBank |
DOGE/USDT | $0.06966 | $16,014,421 | 08:57:17 28/07/2026 |
| 93 | Gate |
DOGE/USDT | $0.06967 | $15,602,720 | 08:56:54 28/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.06960 | $14,842,473 | 09:00:16 28/07/2026 |
| 95 | BiKing |
DOGE/USDT | $0.06971 | $13,513,651 | 08:57:09 28/07/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.06941 | $13,319,270 | 08:56:53 28/07/2026 |
| 97 | Toobit |
DOGE/USDT | $0.06970 | $12,286,717 | 08:57:09 28/07/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.06970 | $12,239,370 | 08:57:08 28/07/2026 |
| 99 | UZX |
DOGE/USDT | $0.06967 | $12,081,053 | 08:51:11 28/07/2026 |
| 100 |  Hyperliquid |
DOGE/USDC | $0.06972 | $11,764,467 | 08:57:26 28/07/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.06978 | $11,250,952 | 08:59:23 28/07/2026 |
| 102 | Websea |
DOGE/USDT | $0.06960 | $11,154,259 | 08:54:08 28/07/2026 |
| 103 | LBank |
DOGE/USDT | $0.06970 | $10,989,615 | 08:57:12 28/07/2026 |
| 104 | Hibt |
DOGE/USDT | $0.06962 | $10,384,945 | 08:54:12 28/07/2026 |
| 105 |  Phemex |
DOGE/USDT | $0.06966 | $10,120,802 | 08:57:17 28/07/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.06966 | $10,115,110 | 09:00:10 28/07/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.06962 | $9,732,034 | 08:54:09 28/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.06970 | $9,102,966 | 08:57:07 28/07/2026 |
| 109 | WEEX |
DOGE/USDT | $0.06971 | $8,949,801 | 08:57:08 28/07/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.06968 | $8,885,866 | 09:00:09 28/07/2026 |
| 111 |  Aster |
DOGE/USDT | $0.06957 | $8,753,082 | 08:54:15 28/07/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.06957 | $8,696,429 | 08:54:16 28/07/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.06964 | $8,654,696 | 08:56:30 28/07/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.06971 | $8,535,658 | 08:57:11 28/07/2026 |
| 115 | BitradeX |
DOGE/USDT | $0.06968 | $8,088,778 | 08:45:07 28/07/2026 |
| 116 |  Azbit |
DOGE/USDT | $0.06968 | $8,043,241 | 08:48:07 28/07/2026 |
| 117 |  Grvt |
DOGE/USDT | $0.07056 | $8,017,178 | 06:24:17 28/07/2026 |
| 118 |  AlphaX |
DOGE/USDT | $0.06963 | $7,982,060 | 09:00:13 28/07/2026 |
| 119 |  WhiteBIT |
DOGE/USDT | $0.06968 | $7,542,133 | 08:51:11 28/07/2026 |
| 120 | MEXC |
DOGE/USDT | $0.06968 | $7,386,890 | 08:45:07 28/07/2026 |
| 121 |  XXKK |
DOGE/USDT | $0.06961 | $7,158,890 | 08:54:10 28/07/2026 |
| 122 | KuCoin |
DOGE/USDT | $0.06969 | $7,043,433 | 08:56:53 28/07/2026 |
| 123 |  BitxEX |
DOGE/USDT | $0.06961 | $7,019,490 | 09:00:15 28/07/2026 |
| 124 |  OneEx |
DOGE/USDT | $0.06965 | $6,570,538 | 09:00:16 28/07/2026 |
| 125 | Hotcoin |
DOGE/USD | $0.06967 | $6,480,018 | 08:57:17 28/07/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.06971 | $6,442,607 | 08:57:14 28/07/2026 |
| 127 | Bybit |
DOGE/USDT | $0.06963 | $6,104,999 | 08:54:09 28/07/2026 |
| 128 | CoinW |
DOGE/USDT | $0.06966 | $5,999,973 | 08:57:07 28/07/2026 |
| 129 | Aivora Exchange |
DOGE/USDT | $0.06966 | $5,934,649 | 09:00:11 28/07/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.06965 | $5,858,012 | 09:00:10 28/07/2026 |
| 131 | Blockfinex |
DOGE/USDT | $0.06965 | $5,849,034 | 09:00:09 28/07/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.06965 | $5,848,927 | 09:00:09 28/07/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.06962 | $5,692,871 | 08:54:13 28/07/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.06970 | $5,675,158 | 08:57:11 28/07/2026 |
| 135 | Blockfinex |
DOGE/USD | $0.06962 | $5,632,174 | 09:00:15 28/07/2026 |
| 136 | WHXEX |
DOGE/USD | $0.06961 | $5,631,418 | 09:00:16 28/07/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.06970 | $5,572,992 | 08:57:08 28/07/2026 |
| 138 | Echobit |
DOGE/USDT | $0.06970 | $5,432,355 | 08:57:12 28/07/2026 |
| 139 | Biconomy.com |
DOGE/USDT | $0.06970 | $5,410,650 | 08:57:11 28/07/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.06965 | $5,406,147 | 08:57:07 28/07/2026 |
| 141 |  Coinbase International Exchange |
DOGE/USDC | $0.06968 | $5,329,192 | 09:00:16 28/07/2026 |
| 142 | Phemex |
DOGE/USDT | $0.06971 | $5,245,512 | 08:57:08 28/07/2026 |
| 143 |  Ekbit |
DOGE/USDT | $0.06962 | $4,844,626 | 09:00:15 28/07/2026 |
| 144 | YEX |
DOGE/USDT | $0.06964 | $4,810,129 | 09:00:12 28/07/2026 |
| 145 | AlphaX |
DOGE/USDT | $0.06960 | $4,502,415 | 09:00:16 28/07/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.06969 | $4,448,033 | 08:59:53 28/07/2026 |
| 147 | Toobit |
DOGE/USDC | $0.06965 | $4,420,782 | 08:57:15 28/07/2026 |
| 148 | CoinMy |
DOGE/USDT | $0.06967 | $4,394,709 | 09:00:12 28/07/2026 |
| 149 | YEX |
DOGE/USD | $0.06960 | $4,387,272 | 09:00:16 28/07/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.06965 | $4,320,143 | 09:00:08 28/07/2026 |
| 151 | CoinP |
DOGE/USDT | $0.06966 | $4,282,139 | 09:00:08 28/07/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.06971 | $4,172,350 | 08:57:12 28/07/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.06965 | $3,913,831 | 09:00:16 28/07/2026 |
| 154 | BitxEX |
DOGE/USDT | $0.06967 | $3,559,406 | 09:00:10 28/07/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.06965 | $3,509,356 | 09:00:10 28/07/2026 |
| 156 |  AIA Exchange |
DOGE/USDT | $0.06966 | $3,502,980 | 09:00:09 28/07/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.06940 | $3,484,506 | 08:59:53 28/07/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.06967 | $3,431,438 | 09:00:10 28/07/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.06967 | $3,430,494 | 09:00:07 28/07/2026 |
| 160 | Bitget |
DOGE/USDT | $0.06961 | $3,271,856 | 08:54:57 28/07/2026 |
| 161 | Ju.com |
DOGE/USDT | $0.06963 | $3,207,765 | 09:00:13 28/07/2026 |
| 162 | OneEx |
DOGE/USDT | $0.06966 | $3,189,153 | 09:00:07 28/07/2026 |
| 163 | Pionex |
DOGE/ETH | $0.06962 | $3,086,136 | 08:57:16 28/07/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.07188 | $2,883,939 | 02:27:25 28/07/2026 |
| 165 | Crypto.com Exchange |
DOGE/USD | $0.06962 | $2,728,789 | 08:45:11 28/07/2026 |
| 166 | BTSE |
DOGE/USDT | $0.06973 | $2,720,739 | 08:57:07 28/07/2026 |
| 167 | BITmarkets |
DOGE/USDT | $0.06970 | $2,639,462 | 09:00:10 28/07/2026 |
| 168 | B2Z Exchange |
DOGE/USDT | $0.06970 | $2,638,955 | 09:00:10 28/07/2026 |
| 169 | Pionex |
DOGE/USDT | $0.06964 | $2,615,430 | 08:57:16 28/07/2026 |
| 170 |  Kraken |
XDG/USD | $0.06968 | $2,602,038 | 08:59:23 28/07/2026 |
| 171 |  Bitcastle |
DOGE/USDT | $0.06960 | $2,437,527 | 09:00:18 28/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06967 | $2,435,469 | 09:03:50 28/07/2026 |
| 173 | TruBit Pro Exchange |
DOGE/USDT | $0.06966 | $2,401,767 | 09:00:08 28/07/2026 |
| 174 | BITmarkets |
DOGE/USD | $0.06972 | $2,322,345 | 09:00:10 28/07/2026 |
| 175 | B2Z Exchange |
DOGE/USD | $0.06972 | $2,322,057 | 09:00:10 28/07/2026 |
| 176 |  VinDAX |
DOGE/USDT | $0.06964 | $2,319,859 | 09:00:09 28/07/2026 |
| 177 |  Superp |
DOGE/USDT | $0.06962 | $2,294,735 | 09:03:16 28/07/2026 |
| 178 |  Cryptomus |
DOGE/USDT | $0.06966 | $2,210,734 | 09:00:08 28/07/2026 |
| 179 | Binance |
DOGE/USDC | $0.06966 | $2,154,444 | 08:56:42 28/07/2026 |
| 180 | KCEX |
DOGE/USDT | $0.06971 | $2,130,609 | 08:57:12 28/07/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.06960 | $2,003,368 | 08:54:10 28/07/2026 |
| 182 |  EdgeX |
DOGE/USD | $0.06968 | $1,955,601 | 09:03:15 28/07/2026 |
| 183 |  KlicklX |
DOGE/USDT | $0.06965 | $1,949,264 | 09:00:10 28/07/2026 |
| 184 |  AllinX |
DOGE/USDT | $0.06964 | $1,941,534 | 09:00:11 28/07/2026 |
| 185 |  Kalshi |
DOGE/USD | $0.06963 | $1,894,318 | 09:03:15 28/07/2026 |
| 186 | Zoomex |
DOGE/USDT | $0.06982 | $1,860,991 | 08:33:12 28/07/2026 |
| 187 |  Niza.io |
DOGE/USDT | $0.06971 | $1,849,199 | 08:57:12 28/07/2026 |
| 188 | IMBX |
DOGE/USDT | $0.06965 | $1,814,885 | 09:00:07 28/07/2026 |
| 189 | YEX |
DOGE/USDC | $0.06960 | $1,748,880 | 09:00:16 28/07/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.06969 | $1,696,924 | 08:57:11 28/07/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.06961 | $1,691,601 | 09:00:15 28/07/2026 |
| 192 | Bitbaby |
DOGE/USDC | $0.06960 | $1,688,748 | 09:00:16 28/07/2026 |
| 193 | BlockFin |
DOGE/USDC | $0.06968 | $1,642,700 | 09:00:08 28/07/2026 |
| 194 |  Bitbank |
DOGE/JPY | $0.06976 | $1,636,215 | 08:57:11 28/07/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.06964 | $1,619,791 | 09:00:10 28/07/2026 |
| 196 | idax exchange |
DOGE/USDC | $0.06964 | $1,613,488 | 09:00:09 28/07/2026 |
| 197 | Bitbase |
DOGE/USDT | $0.06970 | $1,598,811 | 08:57:07 28/07/2026 |
| 198 |  CRMClick |
DOGE/USDT | $0.06971 | $1,590,110 | 09:00:12 28/07/2026 |
| 199 |  SWFT Trade |
DOGE/USDT | $0.06971 | $1,590,110 | 09:00:11 28/07/2026 |
| 200 | HTX |
DOGE/USDT | $0.06971 | $1,589,936 | 08:59:24 28/07/2026 |
| 201 | Koinbay |
DOGE/USDC | $0.06963 | $1,576,536 | 08:54:13 28/07/2026 |
| 202 | WhiteBIT |
DOGE/USDC | $0.06965 | $1,556,098 | 08:51:11 28/07/2026 |
| 203 | Bitunix |
DOGE/USDT | $0.06970 | $1,540,848 | 08:57:11 28/07/2026 |
| 204 | KTX |
DOGE/USDT | $0.06966 | $1,485,650 | 09:00:10 28/07/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.06966 | $1,415,867 | 09:00:12 28/07/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.06963 | $1,410,429 | 09:03:17 28/07/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.06968 | $1,377,412 | 09:00:10 28/07/2026 |
| 208 | BingX |
DOGE/USDT | $0.06968 | $1,367,272 | 08:48:11 28/07/2026 |
| 209 | Bitunix |
DOGE/USD | $0.06961 | $1,358,093 | 08:57:17 28/07/2026 |
| 210 |  Cat.Ex |
DOGE/USDT | $0.06967 | $1,330,239 | 09:00:14 28/07/2026 |
| 211 |  EVEDEX |
DOGE/USD | $0.06968 | $1,298,190 | 09:03:15 28/07/2026 |
| 212 | BitMart |
DOGE/USDC | $0.06967 | $1,266,864 | 09:00:10 28/07/2026 |
| 213 | Binance |
DOGE/FDUSD | $0.06960 | $1,246,325 | 08:56:42 28/07/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.06965 | $1,218,772 | 09:00:12 28/07/2026 |
| 215 | Binance |
DOGE/USD1 | $0.06964 | $1,178,025 | 08:56:42 28/07/2026 |
| 216 | Binance |
DOGE/TRY | $0.06961 | $1,171,718 | 08:56:42 28/07/2026 |
| 217 |  BigONE |
DOGE/USDT | $0.06962 | $1,163,241 | 08:54:11 28/07/2026 |
| 218 |  CoinEx |
DOGE/USDT | $0.06966 | $1,158,304 | 08:59:23 28/07/2026 |
| 219 |  Lighter |
DOGE/USDC | $0.06963 | $1,158,084 | 08:57:15 28/07/2026 |
| 220 | WhiteBIT |
DOGE/TRY | $0.06970 | $1,148,610 | 08:51:11 28/07/2026 |
| 221 | WhiteBIT |
DOGE/WBT | $0.06961 | $1,136,427 | 08:51:11 28/07/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.06962 | $1,132,234 | 08:45:11 28/07/2026 |
| 223 | BTCC |
DOGE/USDC | $0.06963 | $1,076,166 | 08:57:12 28/07/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.06966 | $1,039,281 | 09:00:13 28/07/2026 |
| 225 |  BitDelta |
DOGE/USDC | $0.06967 | $1,003,477 | 08:57:11 28/07/2026 |
| 226 | BitDelta |
DOGE/USDT | $0.06971 | $1,002,683 | 08:57:11 28/07/2026 |
| 227 | BloFin |
DOGE/USDC | $0.06968 | $977,260 | 08:51:10 28/07/2026 |
| 228 | ZKE |
DOGE/USDC | $0.06964 | $968,093 | 09:00:10 28/07/2026 |
| 229 | x.me Exchange |
DOGE/USDT | $0.06971 | $953,754 | 08:57:08 28/07/2026 |
| 230 | ASTX |
DOGE/USDT | $0.06961 | $943,840 | 09:00:16 28/07/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.06961 | $929,747 | 09:00:10 28/07/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.06971 | $863,543 | 08:57:09 28/07/2026 |
| 233 |  Flipster |
DOGE/USDT | $0.06959 | $845,760 | 09:00:16 28/07/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.06970 | $844,321 | 08:57:12 28/07/2026 |
| 235 | WhiteBIT |
DOGE/BTC | $0.06971 | $826,283 | 08:51:11 28/07/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.06969 | $813,893 | 08:57:12 28/07/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.06966 | $802,768 | 09:00:09 28/07/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.06971 | $798,383 | 08:57:12 28/07/2026 |
| 239 | BitTap |
DOGE/USDT | $0.06970 | $760,560 | 08:57:20 28/07/2026 |
| 240 |  Bitvavo |
DOGE/EUR | $0.06963 | $746,082 | 08:57:12 28/07/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.06960 | $739,808 | 08:54:08 28/07/2026 |
| 242 | Bybit |
DOGE/USD | $0.06963 | $734,838 | 08:54:16 28/07/2026 |
| 243 |  Coincall |
DOGE/USD | $0.06966 | $733,016 | 09:03:16 28/07/2026 |
| 244 | Toobit |
DOGE/USDC | $0.06971 | $696,023 | 08:57:09 28/07/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.06968 | $682,303 | 09:00:07 28/07/2026 |
| 246 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,243 | 09:00:08 28/07/2026 |
| 247 | WOO X Pro |
DOGE/USDC | $0.06967 | $664,272 | 09:00:11 28/07/2026 |
| 248 | Kraken |
XDG/USDT | $0.06965 | $645,224 | 08:59:23 28/07/2026 |
| 249 |  KoinBX |
DOGE/INR | $0.07412 | $636,417 | 09:00:12 28/07/2026 |
| 250 |  Binance TR |
DOGE/TRY | $0.06968 | $632,722 | 08:57:10 28/07/2026 |
| 251 | XT.COM |
DOGE/USD1 | $0.06969 | $589,614 | 08:57:11 28/07/2026 |
| 252 | AEGET |
DOGE/USDT | $0.06960 | $576,803 | 09:00:15 28/07/2026 |
| 253 | Cofinex |
DOGE/USD | $0.06954 | $576,548 | 09:00:17 28/07/2026 |
| 254 | Bitget |
DOGE/USD | $0.06964 | $569,441 | 08:54:15 28/07/2026 |
| 255 |  Coinstore |
DOGE/USDT | $0.06964 | $523,820 | 08:57:07 28/07/2026 |
| 256 |  P2B |
DOGE/USDT | $0.06964 | $519,973 | 08:57:07 28/07/2026 |
| 257 | SuperEx |
DOGE/USDC | $0.06961 | $496,520 | 09:00:09 28/07/2026 |
| 258 |  Blynex |
DOGE/USDT | $0.06974 | $495,285 | 08:57:11 28/07/2026 |
| 259 |  PointPay |
DOGE/USDT | $0.06967 | $486,593 | 08:57:08 28/07/2026 |
| 260 | SuperEx |
DOGE/BTC | $0.06758 | $480,364 | 09:00:09 28/07/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.06971 | $462,139 | 08:57:12 28/07/2026 |
| 262 | P2B |
DOGE/USDC | $0.06969 | $454,036 | 08:57:07 28/07/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.06961 | $451,661 | 08:57:17 28/07/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.06972 | $448,856 | 08:57:12 28/07/2026 |
| 265 |  ADEN |
DOGE/USDT | $0.06964 | $438,565 | 09:03:55 28/07/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.06965 | $429,021 | 08:57:08 28/07/2026 |
| 267 | Bitget |
DOGE/USDC | $0.06963 | $414,146 | 08:54:57 28/07/2026 |
| 268 |  Extended |
DOGE/USD | $0.06977 | $395,904 | 09:03:16 28/07/2026 |
| 269 | MEXC |
DOGE/USD1 | $0.06968 | $390,876 | 08:45:07 28/07/2026 |
| 270 |  SunX |
DOGE/USDT | $0.07188 | $374,113 | 09:03:16 28/07/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.06970 | $354,991 | 08:57:12 28/07/2026 |
| 272 |  Bit2Me |
DOGE/EUR | $0.06965 | $314,042 | 08:57:08 28/07/2026 |
| 273 |  Bitfinex |
DOGE/USDT | $0.06967 | $311,692 | 08:57:16 28/07/2026 |
| 274 | Bitbase |
DOGE/USDC | $0.06970 | $306,781 | 08:57:07 28/07/2026 |
| 275 | BYDFi |
DOGE/USDC | $0.06966 | $299,568 | 09:00:16 28/07/2026 |
| 276 | BITmarkets |
DOGE/USDC | $0.06970 | $290,833 | 09:00:10 28/07/2026 |
| 277 | B2Z Exchange |
DOGE/USDC | $0.06970 | $290,797 | 09:00:10 28/07/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,183.75 | $283,001 | 08:56:49 28/07/2026 |
| 279 |  BitMEX |
DOGE/USDT | $0.06948 | $276,610 | 08:57:15 28/07/2026 |
| 280 |  NexDAX |
DOGE/USDT | $0.06960 | $273,067 | 09:00:20 28/07/2026 |
| 281 |  Coinone |
DOGE/KRW | $0.06927 | $270,329 | 08:57:23 28/07/2026 |
| 282 |  PrimeXBT |
DOGE/USDT | $0.06961 | $266,575 | 09:00:16 28/07/2026 |
| 283 | Bybit |
DOGE/USDC | $0.06963 | $266,081 | 08:54:09 28/07/2026 |
| 284 | Cofinex |
DOGE/USDC | $0.06953 | $265,324 | 09:00:17 28/07/2026 |
| 285 | Bitget |
DOGE/PERP | $0.06961 | $264,612 | 08:54:15 28/07/2026 |
| 286 | Binance |
DOGE/EUR | $0.06966 | $264,578 | 08:56:42 28/07/2026 |
| 287 | KuCoin |
DOGE/KCS | $0.06957 | $249,379 | 08:56:23 28/07/2026 |
| 288 | HTX |
DOGE/USD | $0.06967 | $246,439 | 08:51:17 28/07/2026 |
| 289 | Hibt |
DOGE/USDC | $0.06959 | $236,930 | 08:54:12 28/07/2026 |
| 290 |  Bitazza |
DOGE/USDT | $0.06964 | $235,147 | 09:00:09 28/07/2026 |
| 291 |  Backpack Exchange |
DOGE/USDC | $0.06958 | $228,582 | 08:57:15 28/07/2026 |
| 292 | CoinEx |
DOGE/BTC | $0.06947 | $221,106 | 08:59:23 28/07/2026 |
| 293 | Phemex |
DOGE/USDC | $0.06972 | $203,594 | 08:57:08 28/07/2026 |
| 294 | Coinbase Exchange |
DOGE/EUR | $0.06971 | $203,237 | 08:56:30 28/07/2026 |
| 295 |  XBO.com |
DOGE/USDT | $0.06962 | $201,967 | 09:00:10 28/07/2026 |
| 296 |  BtcTurk | Kripto |
DOGE/TRY | $0.06962 | $200,699 | 08:59:23 28/07/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.06965 | $198,208 | 09:00:11 28/07/2026 |
| 298 | KCEX |
DOGE/USDC | $0.06969 | $182,947 | 08:57:12 28/07/2026 |
| 299 | KuCoin |
DOGE/USDC | $0.06970 | $180,120 | 08:56:23 28/07/2026 |
| 300 | OKX |
DOGE/USDC | $0.06969 | $177,623 | 08:56:24 28/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 28/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,594,491,315 với tỷ giá $0.06960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.