Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,192,939,894,138 Khối lượng (24h): $47,592,815,228 Thị phần: BTC: 58.5%, ETH: 9.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 11:54:00 12/07/2026
Giá Dogecoin (DOGE)
$0.07307 -1.57%
0.000001143 BTC 1,934 VND
Thấp: $0.07242 Cao: $0.07545

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07332 $3,166,726,165 11:00:09 12/07/2026
2 Koinbay Koinbay DOGE/USDT $0.3199 $541,296,688 10:54:15 12/07/2026
3 SunX SunX DOGE/USDT $0.07338 $496,494,717 11:00:10 12/07/2026
4 Ulink Ulink DOGE/USDT $0.07338 $496,494,717 11:00:10 12/07/2026
5 FameEX FameEX DOGE/USDT $0.07329 $456,608,321 10:57:17 12/07/2026
6 CoinMy CoinMy DOGE/USDT $0.07333 $277,322,931 11:00:16 12/07/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07335 $250,642,682 10:48:08 12/07/2026
8 Binance Binance DOGE/USDT $0.07325 $234,554,041 10:54:16 12/07/2026
9 DigiFinex DigiFinex DOGE/USDT $0.07334 $232,505,450 11:00:16 12/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07336 $187,877,280 10:57:15 12/07/2026
11 OrangeX OrangeX DOGE/USDT $0.07330 $172,504,412 10:57:15 12/07/2026
12 4E 4E DOGE/USDT $0.07333 $166,229,737 11:00:15 12/07/2026
13 Tapbit Tapbit DOGE/USDT $0.07330 $162,731,222 10:57:15 12/07/2026
14 Echobit Echobit DOGE/USDT $0.07331 $146,114,473 10:57:16 12/07/2026
15 WEEX WEEX DOGE/USDT $0.07330 $136,025,905 10:57:17 12/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07334 $128,705,438 11:00:16 12/07/2026
17 CoinUp.io CoinUp.io DOGE/USDT $0.07332 $128,421,342 10:48:17 12/07/2026
18 BVOX BVOX DOGE/USDT $0.07330 $123,592,940 10:57:15 12/07/2026
19 Ourbit Ourbit DOGE/USDT $0.07331 $110,910,245 10:57:16 12/07/2026
20 CEEX exchange CEEX exchange DOGE/USDT $0.07333 $107,523,480 11:00:16 12/07/2026
21 KCEX KCEX DOGE/USDT $0.07331 $102,330,806 10:57:15 12/07/2026
22 BitMart BitMart DOGE/USDT $0.07334 $95,471,619 10:57:11 12/07/2026
23 BTSE BTSE DOGE/USDT $0.07269 $88,986,691 07:18:15 12/07/2026
24 BITmarkets BITmarkets DOGE/USDT $0.07269 $88,931,332 07:18:15 12/07/2026
25 B2Z Exchange B2Z Exchange DOGE/USD $0.07311 $88,516,618 07:00:15 12/07/2026
26 Hibt Hibt DOGE/USDT $0.07334 $84,832,184 10:57:17 12/07/2026
27 CoinW CoinW DOGE/USDT $0.07330 $78,146,058 10:57:18 12/07/2026
28 Batonex Batonex DOGE/USDT $0.07333 $77,571,370 11:00:16 12/07/2026
29 BiKing BiKing DOGE/USDT $0.07334 $71,359,151 11:00:17 12/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07329 $64,781,579 10:57:15 12/07/2026
31 WOO X Pro WOO X Pro DOGE/USDT $0.07338 $63,906,335 11:00:10 12/07/2026
32 Bybit Bybit DOGE/USDT $0.07325 $62,986,400 10:54:16 12/07/2026
33 Pionex Pionex DOGE/BTC $0.07333 $61,093,122 10:57:16 12/07/2026
34 IBIT Global IBIT Global DOGE/USDT $0.07333 $58,614,370 11:00:17 12/07/2026
35 MEXC MEXC DOGE/USDT $0.07329 $56,039,719 10:57:16 12/07/2026
36 Toobit Toobit DOGE/USDT $0.07331 $52,977,701 10:57:16 12/07/2026
37 Gate Gate DOGE/USDT $0.07326 $45,412,954 10:54:19 12/07/2026
38 UZX UZX DOGE/USDT $0.07329 $45,000,995 10:57:15 12/07/2026
39 Blockfinex Blockfinex DOGE/USDT $0.07332 $41,315,188 11:00:15 12/07/2026
40 WHXEX WHXEX DOGE/USDT $0.07332 $41,310,336 11:00:16 12/07/2026
41 idax exchange idax exchange DOGE/USDT $0.07332 $41,308,808 11:00:17 12/07/2026
42 BlockFin BlockFin DOGE/USDT $0.07332 $39,310,265 11:00:15 12/07/2026
43 Websea Websea DOGE/USDT $0.07329 $37,297,418 10:57:20 12/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07333 $35,632,857 11:00:15 12/07/2026
45 Pionex Pionex DOGE/USDT $0.07335 $35,392,663 10:57:08 12/07/2026
46 BitMart BitMart DOGE/USDT $0.07328 $35,283,750 10:57:16 12/07/2026
47 CrypFine CrypFine DOGE/USDT $0.07331 $34,919,527 10:57:15 12/07/2026
48 Bitrue Bitrue DOGE/USDT $0.07325 $34,384,412 10:57:17 12/07/2026
49 Hotcoin Hotcoin DOGE/USDT $0.07330 $33,110,638 10:57:17 12/07/2026
50 Picol Picol DOGE/USDT $0.07337 $31,265,754 11:00:08 12/07/2026
51 Coinlocally Coinlocally DOGE/USDT $0.07332 $31,159,791 11:00:16 12/07/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.07332 $30,727,882 11:00:16 12/07/2026
53 YEX YEX DOGE/USDT $0.07329 $30,379,965 10:57:16 12/07/2026
54 BlockFin BlockFin DOGE/USDT $0.07338 $30,301,542 11:00:10 12/07/2026
55 Bitbase Bitbase DOGE/USDT $0.07331 $29,722,687 10:57:17 12/07/2026
56 Gems Trade Gems Trade DOGE/USDT $0.07606 $28,603,490 09:09:09 07/07/2026
57 WOO X Pro WOO X Pro DOGE/USDT $0.07333 $27,109,383 11:00:16 12/07/2026
58 CZR Exchange CZR Exchange DOGE/USDT $0.07332 $27,058,021 11:00:17 12/07/2026
59 BitxEX BitxEX DOGE/USDT $0.07338 $25,896,353 11:00:07 12/07/2026
60 Binance Binance DOGE/USDT $0.07334 $23,844,612 10:56:54 12/07/2026
61 WOO X Pro WOO X Pro DOGE/USD $0.07333 $23,666,314 11:00:16 12/07/2026
62 CEEX exchange CEEX exchange DOGE/USDT $0.07333 $23,090,749 11:00:10 12/07/2026
63 CoinP CoinP DOGE/USDT $0.07330 $21,258,547 11:00:15 12/07/2026
64 Zoomex Zoomex DOGE/USDT $0.07330 $21,068,788 10:57:15 12/07/2026
65 FameEX FameEX DOGE/USDT $0.07331 $19,750,440 10:57:09 12/07/2026
66 Bitget Bitget DOGE/USDT $0.07325 $19,389,179 10:54:15 12/07/2026
67 Cofinex Cofinex DOGE/USDT $0.07331 $19,377,362 11:00:17 12/07/2026
68 Deepcoin Deepcoin DOGE/USDT $0.07334 $17,986,772 10:57:07 12/07/2026
69 KTX KTX DOGE/USDT $0.07333 $17,944,594 11:00:16 12/07/2026
70 BloFin BloFin DOGE/USDT $0.07328 $17,920,520 10:54:11 12/07/2026
71 BitradeX BitradeX DOGE/USDT $0.07329 $17,745,165 10:57:15 12/07/2026
72 Azbit Azbit DOGE/USDT $0.07334 $16,717,202 10:57:07 12/07/2026
73 BitGW Exchange BitGW Exchange DOGE/USDT $0.07337 $16,650,005 11:00:11 12/07/2026
74 Bitunix Bitunix DOGE/USDT $0.07331 $16,469,813 10:57:16 12/07/2026
75 WhiteBIT WhiteBIT DOGE/USDT $0.07336 $16,344,432 10:57:07 12/07/2026
76 OKX OKX DOGE/USDT $0.07332 $16,322,839 10:56:23 12/07/2026
77 Batonex Batonex DOGE/USDT $0.07337 $15,721,240 11:00:10 12/07/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.07329 $14,637,348 10:57:19 12/07/2026
79 AstralX AstralX DOGE/USDT $0.07337 $14,368,589 11:00:09 12/07/2026
80 Binance Binance DOGE/USDC $0.07326 $14,043,100 10:54:16 12/07/2026
81 BVOX BVOX DOGE/USDT $0.07334 $13,365,214 10:57:12 12/07/2026
82 Poloniex Poloniex DOGE/USDT $0.07329 $12,715,404 10:59:23 12/07/2026
83 Bitbaby Bitbaby DOGE/USDT $0.07334 $12,119,238 11:00:16 12/07/2026
84 BTCC BTCC DOGE/USDT $0.07330 $11,920,508 10:57:08 12/07/2026
85 4E 4E DOGE/USDT $0.07336 $11,813,155 11:00:07 12/07/2026
86 GroveX GroveX DOGE/USDT $0.07330 $11,478,514 11:00:08 12/07/2026
87 Gate Gate DOGE/USDT $0.07335 $11,461,399 10:56:24 12/07/2026
88 BingX BingX DOGE/USDT $0.07328 $11,335,323 10:57:17 12/07/2026
89 YUBIT YUBIT DOGE/USDT $0.07329 $11,143,415 10:57:15 12/07/2026
90 LBank LBank DOGE/USDT $0.07330 $10,518,480 10:57:17 12/07/2026
91 KuCoin KuCoin DOGE/USDT $0.07331 $10,221,495 10:57:19 12/07/2026
92 EasiCoin EasiCoin DOGE/USDT $0.07333 $9,974,575 11:00:16 12/07/2026
93 Tapbit Tapbit DOGE/USDT $0.07334 $9,915,889 10:57:11 12/07/2026
94 BiKing BiKing DOGE/USDT $0.07336 $9,312,814 11:00:09 12/07/2026
95 Aivora Exchange Aivora Exchange DOGE/USDC $0.07333 $8,965,548 11:00:16 12/07/2026
96 Toobit Toobit DOGE/USDT $0.07334 $8,756,780 10:57:10 12/07/2026
97 Upbit Upbit DOGE/KRW $0.07271 $8,752,431 10:56:53 12/07/2026
98 BloFin BloFin DOGE/USDT $0.07332 $8,321,419 10:48:17 12/07/2026
99 UZX UZX DOGE/USDT $0.07335 $8,219,319 10:57:11 12/07/2026
100 Hotcoin Hotcoin DOGE/USDT $0.07330 $8,048,409 10:57:00 12/07/2026
101 AlphaX AlphaX DOGE/USDT $0.07340 $7,981,638 11:00:12 12/07/2026
102 IBIT Global IBIT Global DOGE/USDT $0.07336 $7,849,385 11:00:07 12/07/2026
103 Websea Websea DOGE/USDT $0.07335 $7,720,964 10:57:12 12/07/2026
104 Phemex Phemex DOGE/USDT $0.07330 $7,622,254 10:57:16 12/07/2026
105 IMBX IMBX DOGE/USDT $0.07333 $7,479,642 11:00:15 12/07/2026
106 HTX HTX DOGE/USDT $0.07343 $7,469,142 10:57:17 12/07/2026
107 Hibt Hibt DOGE/USDT $0.07335 $7,151,899 10:57:08 12/07/2026
108 CrypFine CrypFine DOGE/USDT $0.07335 $6,954,374 10:57:12 12/07/2026
109 LBank LBank DOGE/USDT $0.07335 $6,719,068 10:57:08 12/07/2026
110 OneEx OneEx DOGE/USDT $0.07338 $6,647,521 11:00:16 12/07/2026
111 SuperEx SuperEx DOGE/USDT $0.07333 $6,207,375 10:54:09 12/07/2026
112 Aster Aster DOGE/USDT $0.07325 $6,154,664 10:54:15 12/07/2026
113 Coinlocally Coinlocally DOGE/USDT $0.07338 $6,044,082 11:00:09 12/07/2026
114 CoinW CoinW DOGE/USDT $0.07332 $5,938,284 10:45:07 12/07/2026
115 XT.COM XT.COM DOGE/USDT $0.07336 $5,753,119 10:57:08 12/07/2026
116 Venus Venus DOGE/vDOGE $0.07332 $5,711,859 10:57:07 12/07/2026
117 BitTap BitTap DOGE/USDT $0.07333 $5,470,156 11:00:16 12/07/2026
118 MEXC MEXC DOGE/USDT $0.07333 $5,338,368 10:57:10 12/07/2026
119 XXKK XXKK DOGE/USDT $0.07337 $5,266,707 11:00:07 12/07/2026
120 AlphaX AlphaX DOGE/USDT $0.07331 $5,234,159 11:00:17 12/07/2026
121 Blockfinex Blockfinex DOGE/USD $0.07335 $5,122,745 11:00:15 12/07/2026
122 WHXEX WHXEX DOGE/USD $0.07334 $5,122,120 11:00:16 12/07/2026
123 WEEX WEEX DOGE/USDT $0.07335 $5,076,255 10:57:08 12/07/2026
124 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07332 $5,036,944 10:56:30 12/07/2026
125 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07333 $4,995,052 11:00:15 12/07/2026
126 Hyperliquid Hyperliquid DOGE/USDC $0.07334 $4,472,348 10:57:26 12/07/2026
127 YEX YEX DOGE/USDT $0.07337 $4,424,378 11:00:08 12/07/2026
128 YUBIT YUBIT DOGE/USDT $0.07334 $4,346,521 10:57:07 12/07/2026
129 BiFinance BiFinance DOGE/USDT $0.07332 $4,341,507 10:57:13 12/07/2026
130 Bybit Bybit DOGE/USDT $0.07331 $4,280,239 10:54:12 12/07/2026
131 Ourbit Ourbit DOGE/USDT $0.07332 $4,093,482 10:51:07 12/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07335 $4,007,568 10:59:53 12/07/2026
133 Hotcoin Hotcoin DOGE/USD $0.07330 $3,951,293 10:57:17 12/07/2026
134 BitradeX BitradeX DOGE/USDT $0.07337 $3,945,150 10:57:07 12/07/2026
135 Phemex Phemex DOGE/USDT $0.07336 $3,884,871 10:57:11 12/07/2026
136 Blockfinex Blockfinex DOGE/USDT $0.07337 $3,800,947 11:00:09 12/07/2026
137 WHXEX WHXEX DOGE/USDT $0.07337 $3,800,835 11:00:09 12/07/2026
138 idax exchange idax exchange DOGE/USDT $0.07337 $3,800,835 11:00:10 12/07/2026
139 Koinbay Koinbay DOGE/USDT $0.07330 $3,756,104 10:54:10 12/07/2026
140 Tebbit Tebbit DOGE/USDT $0.07330 $3,725,477 10:57:16 12/07/2026
141 CoinChief CoinChief DOGE/USDT $0.07334 $3,724,346 10:57:11 12/07/2026
142 YEX YEX DOGE/USD $0.07330 $3,503,169 10:57:16 12/07/2026
143 AIA Exchange AIA Exchange DOGE/USDT $0.07338 $3,502,437 11:00:07 12/07/2026
144 CoinP CoinP DOGE/USDT $0.07337 $3,450,025 11:00:08 12/07/2026
145 Echobit Echobit DOGE/USDT $0.07335 $3,276,856 10:57:08 12/07/2026
146 KuCoin KuCoin DOGE/USDT $0.07332 $3,161,976 10:56:23 12/07/2026
147 CoinMy CoinMy DOGE/USDT $0.07337 $3,127,263 11:00:10 12/07/2026
148 OrangeX OrangeX DOGE/USDT $0.07335 $3,114,131 10:57:11 12/07/2026
149 Aivora Exchange Aivora Exchange DOGE/USDT $0.07337 $3,071,777 11:00:11 12/07/2026
150 Biconomy.com Biconomy.com DOGE/USDT $0.07333 $3,009,395 10:57:13 12/07/2026
151 Bitcastle Bitcastle DOGE/USDT $0.07332 $2,946,321 11:00:18 12/07/2026
152 OneEx OneEx DOGE/USDT $0.07337 $2,894,068 11:00:12 12/07/2026
153 Ekbit Ekbit DOGE/USDT $0.07329 $2,885,745 11:00:39 12/07/2026
154 DigiFinex DigiFinex DOGE/USDT $0.07334 $2,863,304 10:57:07 12/07/2026
155 BYDFi BYDFi DOGE/USDT $0.07331 $2,847,817 11:00:16 12/07/2026
156 Bithumb Bithumb DOGE/KRW $0.07337 $2,836,532 10:59:53 12/07/2026
157 Ju.com Ju.com DOGE/USDT $0.07339 $2,758,994 11:00:08 12/07/2026
158 B2Z Exchange B2Z Exchange DOGE/USD $0.07316 $2,674,052 07:00:09 12/07/2026
159 Bitget Bitget DOGE/USDT $0.07331 $2,642,264 10:54:12 12/07/2026
160 BITmarkets BITmarkets DOGE/USD $0.07273 $2,632,349 07:18:08 12/07/2026
161 Toobit Toobit DOGE/USDC $0.07331 $2,556,098 10:57:16 12/07/2026
162 AEGET AEGET DOGE/USDT $0.07331 $2,493,745 10:57:24 12/07/2026
163 Pionex Pionex DOGE/ETH $0.07328 $2,483,193 10:57:16 12/07/2026
164 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07340 $2,420,348 11:00:08 12/07/2026
165 Kraken Kraken XDG/USD $0.07334 $2,391,608 10:59:55 12/07/2026
166 ASTX ASTX DOGE/USDT $0.07337 $2,377,749 11:00:10 12/07/2026
167 AEGET AEGET DOGE/USDT $0.07331 $2,373,851 10:54:09 12/07/2026
168 Binance Binance DOGE/USDC $0.07333 $2,315,277 10:56:42 12/07/2026
169 ZKE ZKE DOGE/USDT $0.07337 $2,280,501 11:00:10 12/07/2026
170 BITmarkets BITmarkets DOGE/USDT $0.07272 $2,106,725 07:18:08 12/07/2026
171 BTSE BTSE DOGE/USDT $0.07272 $2,104,076 07:18:10 12/07/2026
172 B2Z Exchange B2Z Exchange DOGE/USDT $0.07314 $2,029,239 07:00:09 12/07/2026
173 Biconomy.com Biconomy.com DOGE/USDC $0.07334 $1,915,365 10:57:13 12/07/2026
174 LeveX LeveX DOGE/USDT $0.07333 $1,897,575 11:00:15 12/07/2026
175 CZR Exchange CZR Exchange DOGE/USDT $0.07336 $1,843,659 11:00:11 12/07/2026
176 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07326 $1,762,829 08:51:24 12/07/2026
177 WhiteBIT WhiteBIT DOGE/USDC $0.07330 $1,668,281 10:57:07 12/07/2026
178 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07333 $1,602,714 10:51:08 12/07/2026
179 Pionex Pionex DOGE/USDT $0.07329 $1,601,044 10:57:16 12/07/2026
180 WhiteBIT WhiteBIT DOGE/BTC $0.07332 $1,487,797 10:57:07 12/07/2026
181 WHXEX WHXEX DOGE/USDC $0.07336 $1,368,748 11:00:09 12/07/2026
182 idax exchange idax exchange DOGE/USDC $0.07336 $1,368,748 11:00:10 12/07/2026
183 KCEX KCEX DOGE/USDT $0.07335 $1,357,089 10:57:12 12/07/2026
184 Koinbay Koinbay DOGE/USDC $0.07329 $1,350,064 10:54:10 12/07/2026
185 Niza.io Niza.io DOGE/USDT $0.07336 $1,336,484 11:00:10 12/07/2026
186 IMBX IMBX DOGE/USDT $0.07340 $1,317,232 11:00:11 12/07/2026
187 Tebbit Tebbit DOGE/USDT $0.07339 $1,304,670 11:00:14 12/07/2026
188 Zoomex Zoomex DOGE/USDT $0.07336 $1,285,026 10:57:11 12/07/2026
189 VinDAX VinDAX DOGE/USDT $0.07540 $1,258,233 11:00:08 12/07/2026
190 BitMart BitMart DOGE/USDC $0.07334 $1,257,482 10:57:11 12/07/2026
191 BlockFin BlockFin DOGE/USDC $0.07335 $1,235,690 11:00:10 12/07/2026
192 CoinEx CoinEx DOGE/USDT $0.07331 $1,226,922 10:59:53 12/07/2026
193 BTCC BTCC DOGE/USDC $0.07331 $1,157,584 10:57:08 12/07/2026
194 BitKan BitKan DOGE/USDT $0.07335 $1,141,861 11:00:10 12/07/2026
195 Binance Binance DOGE/TRY $0.07317 $1,069,857 10:56:54 12/07/2026
196 Bitbank Bitbank DOGE/JPY $0.07337 $1,052,386 10:57:07 12/07/2026
197 Bitbaby Bitbaby DOGE/USDT $0.07337 $1,027,074 11:00:09 12/07/2026
198 BitDelta BitDelta DOGE/USDC $0.07336 $1,026,510 11:00:08 12/07/2026
199 BitDelta BitDelta DOGE/USDT $0.07337 $1,016,455 11:00:08 12/07/2026
200 Cryptomus Cryptomus DOGE/USDT $0.07335 $979,162 10:57:11 12/07/2026
201 BlueBit BlueBit DOGE/USDT $0.07331 $979,112 11:00:09 12/07/2026
202 WhiteBIT WhiteBIT DOGE/WBT $0.07328 $965,574 10:57:07 12/07/2026
203 BingX BingX DOGE/USDT $0.07335 $944,480 10:57:07 12/07/2026
204 Cat.Ex Cat.Ex DOGE/USDT $0.07336 $944,400 11:00:15 12/07/2026
205 SWFT Trade SWFT Trade DOGE/USDT $0.07333 $928,821 11:00:09 12/07/2026
206 CRMClick CRMClick DOGE/USDT $0.07333 $928,814 10:57:09 12/07/2026
207 HTX HTX DOGE/USDT $0.07333 $928,812 10:59:24 12/07/2026
208 YEX YEX DOGE/USDC $0.07330 $923,808 10:57:16 12/07/2026
209 Binance Binance DOGE/FDUSD $0.07332 $915,677 10:56:54 12/07/2026
210 KlicklX KlicklX DOGE/USDT $0.07337 $901,844 11:00:09 12/07/2026
211 ALP.COM ALP.COM DOGE/USDT $0.07338 $857,246 11:00:08 12/07/2026
212 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07329 $832,934 10:51:08 12/07/2026
213 Bitunix Bitunix DOGE/USD $0.07329 $829,629 10:57:16 12/07/2026
214 Bitunix Bitunix DOGE/USDT $0.07336 $829,075 10:57:07 12/07/2026
215 ZKE ZKE DOGE/USDC $0.07336 $821,249 11:00:10 12/07/2026
216 Binance TR Binance TR DOGE/TRY $0.07317 $797,318 10:57:14 12/07/2026
217 Bitbaby Bitbaby DOGE/USDC $0.07334 $785,841 11:00:16 12/07/2026
218 BigONE BigONE DOGE/USDT $0.07336 $759,312 10:57:07 12/07/2026
219 Toobit Toobit DOGE/USDC $0.07337 $758,601 10:57:10 12/07/2026
220 BloFin BloFin DOGE/USDC $0.07329 $732,250 10:54:11 12/07/2026
221 WOO X Pro WOO X Pro DOGE/USDC $0.07338 $714,438 11:00:10 12/07/2026
222 MGBX MGBX DOGE/USDT $0.07335 $705,502 10:57:12 12/07/2026
223 Bitcastle Bitcastle DOGE/USDT $0.07337 $688,044 11:00:10 12/07/2026
224 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,326 11:00:11 12/07/2026
225 x.me Exchange x.me Exchange DOGE/USDT $0.07335 $665,642 10:57:12 12/07/2026
226 SuperEx SuperEx DOGE/BTC $0.07437 $648,523 10:54:09 12/07/2026
227 BitMEX BitMEX DOGE/USDT $0.07337 $640,916 10:57:22 12/07/2026
228 KoinBX KoinBX DOGE/INR $0.07682 $640,792 11:00:12 12/07/2026
229 CoinTR CoinTR DOGE/USDT $0.07342 $636,647 11:00:11 12/07/2026
230 Bitrue Bitrue DOGE/XRP $0.07332 $627,305 10:57:12 12/07/2026
231 Bitbase Bitbase DOGE/USDT $0.07336 $625,038 10:48:11 12/07/2026
232 HTX HTX DOGE/USD $0.07333 $609,197 10:57:17 12/07/2026
233 EasiCoin EasiCoin DOGE/USDT $0.07340 $603,476 11:00:12 12/07/2026
234 Bitrue Bitrue DOGE/SOL $0.07336 $597,620 10:57:12 12/07/2026
235 Bitrue Bitrue DOGE/USDT $0.07333 $567,322 10:57:12 12/07/2026
236 BitTap BitTap DOGE/USDT $0.07337 $554,581 11:00:09 12/07/2026
237 Blynex Blynex DOGE/USDT $0.07335 $549,465 10:57:07 12/07/2026
238 KTX KTX DOGE/USDT $0.07320 $543,554 11:00:10 12/07/2026
239 Bitvavo Bitvavo DOGE/EUR $0.07334 $536,802 10:57:11 12/07/2026
240 SuperEx SuperEx DOGE/USDC $0.07326 $535,560 10:54:09 12/07/2026
241 BYDFi BYDFi DOGE/USDT $0.07337 $504,851 11:00:10 12/07/2026
242 P2B P2B DOGE/USDC $0.07339 $496,172 10:48:08 12/07/2026
243 Bit2Me Bit2Me DOGE/EUR $0.07339 $418,940 10:57:08 12/07/2026
244 KuCoin KuCoin DOGE/USDC $0.07335 $366,327 10:56:23 12/07/2026
245 OKX OKX DOGE/USDC $0.07341 $361,578 10:56:54 12/07/2026
246 P2B P2B DOGE/USDT $0.07340 $360,737 10:48:08 12/07/2026
247 Coinstore Coinstore DOGE/USDT $0.07330 $359,665 10:57:07 12/07/2026
248 BitxEX BitxEX DOGE/USDT $0.07333 $358,446 11:00:17 12/07/2026
249 PointPay PointPay DOGE/USDT $0.07335 $342,284 10:57:17 12/07/2026
250 Bybit Bybit DOGE/USD $0.07322 $335,620 10:54:16 12/07/2026
251 Bitkub Bitkub DOGE/THB $0.07328 $332,958 10:57:11 12/07/2026
252 AllinX AllinX DOGE/USDT $0.07335 $329,449 11:00:10 12/07/2026
253 Bitrue Bitrue DOGE/RLUSD $0.07333 $327,278 10:57:12 12/07/2026
254 Cofinex Cofinex DOGE/USDC $0.07329 $325,219 11:00:17 12/07/2026
255 Bitrue Bitrue DOGE/USD1 $0.07331 $320,723 10:57:12 12/07/2026
256 PrimeXBT PrimeXBT DOGE/USDT $0.07332 $304,705 11:00:17 12/07/2026
257 ASTX ASTX DOGE/USDT $0.07334 $304,673 11:00:16 12/07/2026
258 Backpack Exchange Backpack Exchange DOGE/USDC $0.07333 $296,591 10:57:15 12/07/2026
259 Flipster Flipster DOGE/USDT $0.07305 $289,592 11:00:16 12/07/2026
260 NexDAX NexDAX DOGE/USDT $0.07336 $284,820 10:57:20 12/07/2026
261 Bitget Bitget DOGE/USDC $0.07332 $283,150 10:54:12 12/07/2026
262 Binance Binance DOGE/USD1 $0.07332 $274,173 10:56:42 12/07/2026
263 Bybit Bybit DOGE/USDC $0.07331 $270,422 10:54:12 12/07/2026
264 Bitrue Bitrue DOGE/ADA $0.07332 $264,966 10:57:12 12/07/2026
265 Hibt Hibt DOGE/USDC $0.07329 $254,711 10:57:08 12/07/2026
266 Bitazza Bitazza DOGE/USDT $0.07336 $243,501 11:00:09 12/07/2026
267 Paribu Paribu DOGE/TRY $0.07321 $237,935 10:57:53 12/07/2026
268 CriptoSwaps CriptoSwaps DOGE/BTC $0.07318 $232,849 11:00:13 12/07/2026
269 Bitunix Bitunix DOGE/USDC $0.07328 $226,920 10:57:16 12/07/2026
270 Bybit EU Bybit EU DOGE/USDC $0.07330 $226,856 10:57:12 12/07/2026
271 Binance Binance DOGE/U $0.07331 $221,168 10:56:42 12/07/2026
272 Dzengi.com Dzengi.com DOGE/USD $0.07321 $219,832 11:00:11 12/07/2026
273 Kraken Kraken XDG/USDT $0.07331 $213,942 10:59:55 12/07/2026
274 B2Z Exchange B2Z Exchange DOGE/USDC $0.07314 $208,551 07:00:09 12/07/2026
275 BITmarkets BITmarkets DOGE/USDC $0.07274 $208,438 07:18:08 12/07/2026
276 Coinone Coinone DOGE/KRW $0.07311 $198,208 10:59:53 12/07/2026
277 Phemex Phemex DOGE/USDC $0.07331 $192,936 10:57:11 12/07/2026
278 KCEX KCEX DOGE/USDC $0.07332 $190,785 10:57:12 12/07/2026
279 Azbit Azbit DOGE/BTC $0.07324 $177,832 10:57:07 12/07/2026
280 CoinTR CoinTR DOGE/TRY $0.07319 $173,925 11:00:11 12/07/2026
281 Binance Binance DOGE/BTC $0.07310 $173,863 10:56:42 12/07/2026
282 Bitfinex Bitfinex DOGE/USDT $0.07334 $171,864 10:57:15 12/07/2026
283 Bitbase Bitbase DOGE/USDC $0.07337 $170,415 10:48:11 12/07/2026
284 Binance Binance DOGE/EUR $0.07336 $153,768 10:56:54 12/07/2026
285 XT.COM XT.COM DOGE/USDC $0.07334 $151,075 10:57:08 12/07/2026
286 Cofinex Cofinex DOGE/USD $0.07319 $149,669 11:00:17 12/07/2026
287 Bitget Bitget DOGE/USD $0.07308 $149,532 10:54:15 12/07/2026
288 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07340 $148,720 10:56:59 12/07/2026
289 Bitcoiva Bitcoiva DOGE/INR $0.07644 $143,972 11:00:10 12/07/2026
290 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07293 $142,502 10:59:23 12/07/2026
291 XBO.com XBO.com DOGE/USDT $0.07340 $142,378 11:00:07 12/07/2026
292 WhiteBIT WhiteBIT DOGE/EUR $0.07337 $141,468 10:57:07 12/07/2026
293 Deribit Deribit DOGE/USDC $0.07310 $140,323 10:21:50 12/07/2026
294 CoinCola CoinCola DOGE/USDT $0.07337 $139,385 11:00:10 12/07/2026
295 CoinEx CoinEx DOGE/BTC $0.07346 $138,596 10:59:53 12/07/2026
296 XT.COM XT.COM DOGE/USD1 $0.07335 $137,133 10:57:08 12/07/2026
297 Lighter Lighter DOGE/USDC $0.07311 $136,126 10:57:15 12/07/2026
298 BYDFi BYDFi DOGE/USDC $0.07331 $134,036 11:00:16 12/07/2026
299 MEXC MEXC DOGE/USD1 $0.07333 $128,909 10:57:10 12/07/2026
300 Coinlocally Coinlocally DOGE/USDC $0.07338 $126,310 11:00:09 12/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:09 12/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,166,726,165 với tỷ giá $0.07332.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá