Dogecoin DOGE
Xếp hạng #10
21:34:00 29/07/2026
Giá Dogecoin (DOGE)
$0.07032 0.76%
0.000001095 BTC
1,851 VND
Thấp: $0.06942
Cao: $0.07128
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07058 | $3,528,182,666 | 21:00:10 29/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07065 | $501,103,931 | 21:00:09 29/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07066 | $488,460,193 | 21:00:11 29/07/2026 |
| 4 |  4E |
DOGE/USDT | $0.07043 | $419,851,344 | 20:54:15 29/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07030 | $344,282,429 | 20:57:19 29/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07032 | $282,247,109 | 20:57:08 29/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07060 | $267,973,076 | 21:00:16 29/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07042 | $249,058,541 | 20:54:17 29/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07040 | $232,779,208 | 20:57:15 29/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07031 | $192,965,142 | 20:57:15 29/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07046 | $191,341,591 | 20:51:15 29/07/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.07062 | $180,722,227 | 21:00:16 29/07/2026 |
| 13 |  Aivora Exchange |
DOGE/USDT | $0.07066 | $171,602,881 | 21:00:15 29/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07029 | $163,362,507 | 20:57:18 29/07/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07029 | $151,041,604 | 20:57:16 29/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07055 | $147,437,671 | 21:00:20 29/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07030 | $135,100,429 | 20:57:16 29/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07050 | $131,191,322 | 20:48:15 29/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07030 | $127,187,328 | 20:57:15 29/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07029 | $101,029,358 | 20:57:16 29/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07045 | $100,137,297 | 20:54:21 29/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07069 | $96,759,352 | 21:00:10 29/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07061 | $87,514,432 | 21:00:16 29/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07029 | $85,697,769 | 20:57:18 29/07/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.07027 | $85,351,015 | 20:57:15 29/07/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.07062 | $81,643,679 | 21:00:15 29/07/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.07062 | $81,642,319 | 21:00:15 29/07/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.07059 | $75,383,758 | 21:00:15 29/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07061 | $74,759,511 | 21:00:16 29/07/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.07029 | $71,197,427 | 20:57:16 29/07/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07027 | $70,258,746 | 20:57:16 29/07/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.07041 | $69,742,304 | 20:54:15 29/07/2026 |
| 33 |  CoinMy |
DOGE/USDT | $0.07067 | $69,542,309 | 21:00:18 29/07/2026 |
| 34 |  WOO X Pro |
DOGE/USDT | $0.07064 | $64,727,107 | 21:00:09 29/07/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07057 | $62,163,313 | 21:00:17 29/07/2026 |
| 36 |  Bybit |
DOGE/USDT | $0.07029 | $61,772,950 | 20:57:17 29/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07041 | $54,038,955 | 21:03:17 29/07/2026 |
| 38 | BlockFin |
DOGE/USDT | $0.07064 | $46,897,410 | 21:00:11 29/07/2026 |
| 39 | Pionex |
DOGE/USDT | $0.07033 | $46,839,556 | 20:57:07 29/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07058 | $43,956,646 | 21:00:17 29/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.07063 | $43,953,931 | 21:00:16 29/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07063 | $43,951,941 | 21:00:15 29/07/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.07034 | $43,806,063 | 20:57:15 29/07/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07028 | $43,136,542 | 20:57:15 29/07/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07059 | $42,066,372 | 21:00:16 29/07/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07068 | $41,327,244 | 21:00:11 29/07/2026 |
| 47 | CEEX exchange |
DOGE/USDT | $0.07062 | $39,903,070 | 21:00:12 29/07/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07029 | $39,896,581 | 20:57:17 29/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07030 | $38,570,210 | 20:57:20 29/07/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.07025 | $35,053,603 | 20:57:16 29/07/2026 |
| 51 |  YEX |
DOGE/USDT | $0.07060 | $32,693,544 | 21:00:16 29/07/2026 |
| 52 |  Gate |
DOGE/USDT | $0.07028 | $32,586,499 | 20:57:20 29/07/2026 |
| 53 | Binance |
DOGE/USDT | $0.07031 | $32,179,572 | 20:56:42 29/07/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07029 | $31,601,555 | 20:57:21 29/07/2026 |
| 55 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 56 |  BloFin |
DOGE/USDT | $0.07041 | $30,431,908 | 20:54:16 29/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07056 | $29,347,666 | 21:00:17 29/07/2026 |
| 58 | BloFin |
DOGE/USDT | $0.07048 | $27,972,950 | 20:54:09 29/07/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.07061 | $27,597,511 | 21:00:15 29/07/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.07056 | $27,183,963 | 21:00:17 29/07/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.07030 | $27,063,688 | 20:57:16 29/07/2026 |
| 62 | BitMart |
DOGE/USDT | $0.07058 | $26,750,805 | 21:00:16 29/07/2026 |
| 63 |  AstralX |
DOGE/USDT | $0.07066 | $25,974,242 | 21:00:08 29/07/2026 |
| 64 |  KTX |
DOGE/USDT | $0.07061 | $25,638,444 | 21:00:16 29/07/2026 |
| 65 |  Bitbase |
DOGE/USDT | $0.07043 | $25,205,131 | 20:54:17 29/07/2026 |
| 66 | FameEX |
DOGE/USDT | $0.07049 | $23,542,653 | 20:57:07 29/07/2026 |
| 67 | AstralX |
DOGE/USDT | $0.07055 | $23,500,771 | 21:00:22 29/07/2026 |
| 68 |  CoinP |
DOGE/USDT | $0.07067 | $23,144,667 | 21:00:15 29/07/2026 |
| 69 |  BitxEX |
DOGE/USDT | $0.07058 | $23,063,398 | 21:00:52 29/07/2026 |
| 70 |  Echobit |
DOGE/USDT | $0.07029 | $22,143,407 | 20:57:16 29/07/2026 |
| 71 |  KuCoin |
DOGE/USDT | $0.07029 | $21,752,732 | 20:57:20 29/07/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07063 | $21,177,207 | 21:00:10 29/07/2026 |
| 73 | BVOX |
DOGE/USDT | $0.07053 | $20,855,071 | 20:48:07 29/07/2026 |
| 74 | Binance |
DOGE/USDC | $0.07043 | $20,752,270 | 20:54:17 29/07/2026 |
| 75 |  Zoomex |
DOGE/USDT | $0.07029 | $20,742,057 | 20:57:15 29/07/2026 |
| 76 |  BiFinance |
DOGE/USDT | $0.07034 | $20,521,964 | 20:57:07 29/07/2026 |
| 77 | Deepcoin |
DOGE/USDT | $0.07033 | $20,100,791 | 20:57:07 29/07/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.07028 | $20,013,863 | 20:57:17 29/07/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.07046 | $17,962,969 | 20:57:07 29/07/2026 |
| 80 |  BitGW Exchange |
DOGE/USDT | $0.07033 | $16,863,170 | 20:57:07 29/07/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.07028 | $16,337,907 | 20:57:15 29/07/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07046 | $16,105,419 | 20:57:11 29/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.07029 | $16,081,620 | 20:57:18 29/07/2026 |
| 84 | 4E |
DOGE/USDT | $0.07048 | $16,013,538 | 20:54:08 29/07/2026 |
| 85 |  OKX |
DOGE/USDT | $0.07031 | $15,901,933 | 20:56:23 29/07/2026 |
| 86 |  Gems Trade |
DOGE/USDT | $0.07066 | $15,887,905 | 21:00:11 29/07/2026 |
| 87 | WOO X Pro |
DOGE/USDT | $0.07061 | $15,371,625 | 21:00:15 29/07/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07063 | $14,630,458 | 21:00:15 29/07/2026 |
| 89 |  LBank |
DOGE/USDT | $0.07029 | $14,559,768 | 20:57:17 29/07/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.07028 | $13,978,490 | 20:57:15 29/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07059 | $13,052,348 | 21:00:15 29/07/2026 |
| 92 | BiKing |
DOGE/USDT | $0.07057 | $12,517,742 | 21:00:09 29/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07061 | $12,445,033 | 21:00:16 29/07/2026 |
| 94 | Gate |
DOGE/USDT | $0.07053 | $12,284,457 | 20:59:24 29/07/2026 |
| 95 | Toobit |
DOGE/USDT | $0.07034 | $11,979,836 | 20:57:08 29/07/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.07033 | $11,623,145 | 20:57:11 29/07/2026 |
| 97 | Hibt |
DOGE/USDT | $0.07049 | $11,583,122 | 20:54:08 29/07/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.07066 | $11,359,390 | 20:59:53 29/07/2026 |
| 99 | UZX |
DOGE/USDT | $0.07032 | $11,134,228 | 20:57:11 29/07/2026 |
| 100 | Websea |
DOGE/USDT | $0.07048 | $10,356,497 | 20:54:11 29/07/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.07068 | $10,066,283 | 21:00:11 29/07/2026 |
| 102 | Biconomy.com |
DOGE/USDT | $0.07048 | $9,195,114 | 20:54:08 29/07/2026 |
| 103 |  HTX |
DOGE/USDT | $0.07030 | $9,111,818 | 20:57:16 29/07/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.07055 | $8,894,842 | 20:51:07 29/07/2026 |
| 105 |  Phemex |
DOGE/USDT | $0.07030 | $8,875,896 | 20:57:16 29/07/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.06955 | $8,738,412 | 20:56:53 29/07/2026 |
| 107 | WEEX |
DOGE/USDT | $0.07032 | $8,727,872 | 20:57:11 29/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07046 | $8,524,054 | 20:54:11 29/07/2026 |
| 109 | LBank |
DOGE/USDT | $0.07032 | $8,370,248 | 20:57:11 29/07/2026 |
| 110 |  Grvt |
DOGE/USDT | $0.07049 | $8,211,566 | 18:03:16 29/07/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07035 | $8,170,191 | 20:57:09 29/07/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.07033 | $8,014,799 | 20:57:12 29/07/2026 |
| 113 |  AlphaX |
DOGE/USDT | $0.07066 | $7,977,990 | 21:00:11 29/07/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.07059 | $7,959,082 | 21:00:16 29/07/2026 |
| 115 |  WhiteBIT |
DOGE/USDT | $0.07063 | $7,905,539 | 20:45:07 29/07/2026 |
| 116 | Hotcoin |
DOGE/USDT | $0.07066 | $7,887,762 | 20:48:10 29/07/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.07031 | $7,871,399 | 20:57:00 29/07/2026 |
| 118 |  Hyperliquid |
DOGE/USDC | $0.07037 | $7,487,833 | 20:57:26 29/07/2026 |
| 119 | MEXC |
DOGE/USDT | $0.07034 | $7,376,751 | 20:57:07 29/07/2026 |
| 120 |  BingX |
DOGE/USDT | $0.07029 | $7,120,996 | 20:57:18 29/07/2026 |
| 121 |  Azbit |
DOGE/USDT | $0.07049 | $7,089,571 | 20:57:07 29/07/2026 |
| 122 |  OneEx |
DOGE/USDT | $0.07068 | $6,751,908 | 21:00:16 29/07/2026 |
| 123 | BitradeX |
DOGE/USDT | $0.07033 | $6,723,457 | 20:57:07 29/07/2026 |
| 124 | CoinW |
DOGE/USDT | $0.07033 | $6,534,652 | 20:57:07 29/07/2026 |
| 125 |  Aster |
DOGE/USDT | $0.07041 | $6,524,144 | 20:54:15 29/07/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.07068 | $6,062,773 | 21:00:10 29/07/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.07032 | $5,885,825 | 20:57:07 29/07/2026 |
| 128 | Hotcoin |
DOGE/USD | $0.07026 | $5,811,873 | 20:57:21 29/07/2026 |
| 129 | Ourbit |
DOGE/USDT | $0.07032 | $5,682,171 | 20:57:07 29/07/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.07046 | $5,470,110 | 20:57:07 29/07/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.07067 | $5,398,960 | 21:00:13 29/07/2026 |
| 132 | WHXEX |
DOGE/USDT | $0.07062 | $5,398,959 | 21:00:11 29/07/2026 |
| 133 | Blockfinex |
DOGE/USDT | $0.07060 | $5,397,810 | 21:00:10 29/07/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.07032 | $5,392,447 | 20:57:11 29/07/2026 |
| 135 | WHXEX |
DOGE/USD | $0.07062 | $5,386,697 | 21:00:16 29/07/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.07059 | $5,386,453 | 21:00:15 29/07/2026 |
| 137 |  Coinbase International Exchange |
DOGE/USDC | $0.07062 | $5,217,248 | 21:00:16 29/07/2026 |
| 138 | Aivora Exchange |
DOGE/USDT | $0.07064 | $5,117,093 | 21:00:12 29/07/2026 |
| 139 | Phemex |
DOGE/USDT | $0.07031 | $4,778,740 | 20:57:08 29/07/2026 |
| 140 | AlphaX |
DOGE/USDT | $0.07055 | $4,651,728 | 21:00:17 29/07/2026 |
| 141 | CoinMy |
DOGE/USDT | $0.07061 | $4,555,444 | 21:00:10 29/07/2026 |
| 142 | YEX |
DOGE/USDT | $0.07065 | $4,391,106 | 21:00:12 29/07/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.07024 | $4,376,397 | 20:59:54 29/07/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.07039 | $4,369,012 | 20:55:53 29/07/2026 |
| 145 | Echobit |
DOGE/USDT | $0.07032 | $4,244,362 | 20:57:12 29/07/2026 |
| 146 | CoinP |
DOGE/USDT | $0.07068 | $4,078,808 | 21:00:08 29/07/2026 |
| 147 | YEX |
DOGE/USD | $0.07057 | $4,005,074 | 21:00:16 29/07/2026 |
| 148 | OneEx |
DOGE/USDT | $0.07066 | $3,721,521 | 21:00:11 29/07/2026 |
| 149 |  CoinEx |
DOGE/USDT | $0.07078 | $3,718,416 | 05:39:15 29/07/2026 |
| 150 | Bybit |
DOGE/USDT | $0.07032 | $3,501,460 | 20:57:12 29/07/2026 |
| 151 |  Ekbit |
DOGE/USDT | $0.07061 | $3,483,673 | 21:00:15 29/07/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.07066 | $3,478,701 | 21:00:10 29/07/2026 |
| 153 |  CoinChief |
DOGE/USDT | $0.07032 | $3,398,626 | 20:57:08 29/07/2026 |
| 154 | Ju.com |
DOGE/USDT | $0.07064 | $3,304,824 | 21:00:13 29/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07031 | $3,262,145 | 20:57:16 29/07/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.07060 | $3,238,572 | 21:00:12 29/07/2026 |
| 157 |  Kraken |
XDG/USD | $0.07053 | $3,232,938 | 20:59:25 29/07/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.07070 | $3,201,315 | 21:00:11 29/07/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.07067 | $3,200,414 | 21:00:10 29/07/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.07034 | $3,072,956 | 21:00:16 29/07/2026 |
| 161 |  Bitstamp by Robinhood |
DOGE/USD | $0.07038 | $2,964,086 | 20:59:23 29/07/2026 |
| 162 | Pionex |
DOGE/ETH | $0.07032 | $2,857,322 | 20:57:16 29/07/2026 |
| 163 | BITmarkets |
DOGE/USDT | $0.07063 | $2,827,680 | 21:00:12 29/07/2026 |
| 164 | B2Z Exchange |
DOGE/USDT | $0.07061 | $2,827,039 | 21:00:11 29/07/2026 |
| 165 | BTSE |
DOGE/USDT | $0.07032 | $2,823,735 | 20:57:11 29/07/2026 |
| 166 | DigiFinex |
DOGE/USDT | $0.07067 | $2,814,067 | 21:00:11 29/07/2026 |
| 167 | Binance |
DOGE/USDC | $0.07032 | $2,671,556 | 20:56:42 29/07/2026 |
| 168 | Bitget |
DOGE/USDT | $0.07032 | $2,614,091 | 20:57:58 29/07/2026 |
| 169 | BITmarkets |
DOGE/USD | $0.07068 | $2,561,777 | 21:00:12 29/07/2026 |
| 170 | B2Z Exchange |
DOGE/USD | $0.07068 | $2,561,197 | 21:00:11 29/07/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.07045 | $2,459,502 | 19:30:18 29/07/2026 |
| 172 |  VinDAX |
DOGE/USDT | $0.07056 | $2,160,995 | 21:00:12 29/07/2026 |
| 173 |  Kalshi |
DOGE/USD | $0.07054 | $2,081,480 | 21:03:15 29/07/2026 |
| 174 | TruBit Pro Exchange |
DOGE/USDT | $0.07069 | $2,079,937 | 21:00:12 29/07/2026 |
| 175 |  Bitcastle |
DOGE/USDT | $0.07063 | $2,016,319 | 21:00:20 29/07/2026 |
| 176 | BlockFin |
DOGE/USDC | $0.07065 | $1,869,534 | 21:00:11 29/07/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.07034 | $1,844,358 | 20:57:07 29/07/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07059 | $1,818,750 | 21:00:12 29/07/2026 |
| 179 |  BigONE |
DOGE/USDT | $0.07032 | $1,813,665 | 20:57:07 29/07/2026 |
| 180 |  BitKan |
DOGE/USDT | $0.07056 | $1,805,865 | 21:00:10 29/07/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.07033 | $1,789,475 | 20:57:11 29/07/2026 |
| 182 |  AllinX |
DOGE/USDT | $0.07064 | $1,779,015 | 21:00:09 29/07/2026 |
| 183 |  EdgeX |
DOGE/USD | $0.07055 | $1,745,002 | 21:03:15 29/07/2026 |
| 184 | WHXEX |
DOGE/USDC | $0.07061 | $1,720,220 | 21:00:11 29/07/2026 |
| 185 | idax exchange |
DOGE/USDC | $0.07066 | $1,720,219 | 21:00:13 29/07/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.07048 | $1,698,003 | 20:54:08 29/07/2026 |
| 187 | IMBX |
DOGE/USDT | $0.07066 | $1,695,263 | 21:00:11 29/07/2026 |
| 188 | Pionex |
DOGE/USDT | $0.07030 | $1,677,612 | 20:57:16 29/07/2026 |
| 189 | WhiteBIT |
DOGE/WBT | $0.07068 | $1,667,560 | 20:45:07 29/07/2026 |
| 190 | KCEX |
DOGE/USDT | $0.07038 | $1,656,934 | 20:57:10 29/07/2026 |
| 191 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07054 | $1,588,717 | 21:03:50 29/07/2026 |
| 192 | Crypto.com Exchange |
DOGE/USD | $0.07065 | $1,541,670 | 20:51:09 29/07/2026 |
| 193 | KTX |
DOGE/USDT | $0.07063 | $1,514,622 | 21:00:12 29/07/2026 |
| 194 | Bitbase |
DOGE/USDT | $0.07052 | $1,485,403 | 20:51:07 29/07/2026 |
| 195 | Bitbaby |
DOGE/USDT | $0.07067 | $1,405,672 | 21:00:10 29/07/2026 |
| 196 | Bitunix |
DOGE/USDT | $0.07032 | $1,344,152 | 20:57:07 29/07/2026 |
| 197 |  Cryptomus |
DOGE/USDT | $0.07067 | $1,340,282 | 21:00:10 29/07/2026 |
| 198 | BitxEX |
DOGE/USDT | $0.07054 | $1,336,584 | 21:00:59 29/07/2026 |
| 199 | WhiteBIT |
DOGE/TRY | $0.07060 | $1,333,844 | 20:45:07 29/07/2026 |
| 200 | BTCC |
DOGE/USDC | $0.07046 | $1,331,498 | 20:57:11 29/07/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.07061 | $1,284,070 | 21:00:15 29/07/2026 |
| 202 | BitMart |
DOGE/USDC | $0.07067 | $1,266,463 | 21:00:10 29/07/2026 |
| 203 | WhiteBIT |
DOGE/USDC | $0.07062 | $1,231,974 | 20:45:07 29/07/2026 |
| 204 | Bitunix |
DOGE/USD | $0.07030 | $1,223,038 | 20:57:17 29/07/2026 |
| 205 | YEX |
DOGE/USDC | $0.07059 | $1,206,152 | 21:00:16 29/07/2026 |
| 206 |  Cat.Ex |
DOGE/USDT | $0.07059 | $1,191,862 | 21:00:10 29/07/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.07061 | $1,173,546 | 21:00:15 29/07/2026 |
| 208 | CoinEx |
DOGE/USDT | $0.07052 | $1,161,715 | 20:59:23 29/07/2026 |
| 209 |  Superp |
DOGE/USDT | $0.07052 | $1,130,349 | 21:03:16 29/07/2026 |
| 210 | BloFin |
DOGE/USDC | $0.07049 | $1,120,476 | 20:54:09 29/07/2026 |
| 211 | BingX |
DOGE/USDT | $0.07032 | $1,092,400 | 20:57:07 29/07/2026 |
| 212 |  KlicklX |
DOGE/USDT | $0.07062 | $1,062,382 | 21:00:12 29/07/2026 |
| 213 | Zoomex |
DOGE/USDT | $0.07055 | $1,047,898 | 20:48:08 29/07/2026 |
| 214 | ZKE |
DOGE/USDC | $0.07059 | $1,031,876 | 21:00:12 29/07/2026 |
| 215 |  MGBX |
DOGE/USDT | $0.07033 | $1,017,041 | 20:57:08 29/07/2026 |
| 216 | Binance |
DOGE/USD1 | $0.07034 | $1,007,876 | 20:56:54 29/07/2026 |
| 217 | Bitget |
DOGE/USDC | $0.07032 | $976,383 | 20:57:58 29/07/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.07048 | $963,619 | 21:03:21 29/07/2026 |
| 219 |  EVEDEX |
DOGE/USD | $0.07054 | $956,847 | 21:03:15 29/07/2026 |
| 220 |  BitDelta |
DOGE/USDC | $0.07053 | $952,330 | 21:00:08 29/07/2026 |
| 221 | BitDelta |
DOGE/USDT | $0.07053 | $950,152 | 21:00:08 29/07/2026 |
| 222 |  BlueBit |
DOGE/USDT | $0.07047 | $937,189 | 21:00:07 29/07/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.07062 | $936,732 | 21:00:10 29/07/2026 |
| 224 | Crypto.com Exchange |
DOGE/USDT | $0.07053 | $857,817 | 20:51:09 29/07/2026 |
| 225 |  SWFT Trade |
DOGE/USDT | $0.07081 | $853,245 | 21:00:08 29/07/2026 |
| 226 | HTX |
DOGE/USDT | $0.07062 | $853,128 | 20:59:55 29/07/2026 |
| 227 |  CRMClick |
DOGE/USDT | $0.07061 | $853,000 | 21:00:08 29/07/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.07031 | $852,407 | 20:57:12 29/07/2026 |
| 229 | x.me Exchange |
DOGE/USDT | $0.07033 | $830,957 | 20:57:10 29/07/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.07034 | $813,641 | 20:57:12 29/07/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.07033 | $810,659 | 20:57:12 29/07/2026 |
| 232 | EasiCoin |
DOGE/USDT | $0.07066 | $792,240 | 21:00:07 29/07/2026 |
| 233 | Binance |
DOGE/TRY | $0.07028 | $790,664 | 20:56:42 29/07/2026 |
| 234 | WOO X Pro |
DOGE/USDC | $0.07065 | $788,118 | 21:00:09 29/07/2026 |
| 235 | WhiteBIT |
DOGE/BTC | $0.07067 | $775,075 | 20:45:07 29/07/2026 |
| 236 | Toobit |
DOGE/USDC | $0.07035 | $765,782 | 20:57:08 29/07/2026 |
| 237 | Binance |
DOGE/FDUSD | $0.07030 | $747,280 | 20:56:42 29/07/2026 |
| 238 | MEXC |
DOGE/USD1 | $0.07027 | $722,996 | 20:57:07 29/07/2026 |
| 239 |  ALP.COM |
DOGE/USDT | $0.07069 | $699,567 | 21:00:11 29/07/2026 |
| 240 |  Lighter |
DOGE/USDC | $0.07034 | $682,781 | 20:57:15 29/07/2026 |
| 241 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,148 | 21:00:08 29/07/2026 |
| 242 | BYDFi |
DOGE/USDT | $0.07066 | $659,619 | 21:00:08 29/07/2026 |
| 243 |  CoinTR |
DOGE/USDT | $0.07068 | $656,009 | 21:00:10 29/07/2026 |
| 244 |  KoinBX |
DOGE/INR | $0.07511 | $637,795 | 21:00:12 29/07/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.07030 | $623,727 | 20:57:09 29/07/2026 |
| 246 |  Bitvavo |
DOGE/EUR | $0.07040 | $610,546 | 20:57:08 29/07/2026 |
| 247 | BitTap |
DOGE/USDT | $0.07066 | $604,933 | 21:00:10 29/07/2026 |
| 248 | SuperEx |
DOGE/BTC | $0.07197 | $592,951 | 20:57:09 29/07/2026 |
| 249 |  P2B |
DOGE/USDC | $0.07052 | $591,968 | 20:48:08 29/07/2026 |
| 250 |  Blynex |
DOGE/USDT | $0.07051 | $553,174 | 20:51:09 29/07/2026 |
| 251 | ASTX |
DOGE/USDT | $0.07060 | $539,573 | 21:00:16 29/07/2026 |
| 252 |  Coincall |
DOGE/USD | $0.07063 | $530,688 | 21:00:16 29/07/2026 |
| 253 | AEGET |
DOGE/USDT | $0.07061 | $529,391 | 21:00:16 29/07/2026 |
| 254 | XT.COM |
DOGE/USD1 | $0.07033 | $504,269 | 20:57:12 29/07/2026 |
| 255 |  Bitbank |
DOGE/JPY | $0.07038 | $501,424 | 20:57:08 29/07/2026 |
| 256 |  Coinstore |
DOGE/USDT | $0.07029 | $486,718 | 20:57:07 29/07/2026 |
| 257 |  Flipster |
DOGE/USDT | $0.07033 | $471,806 | 21:00:15 29/07/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.07032 | $457,543 | 20:57:12 29/07/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.07036 | $443,232 | 20:57:12 29/07/2026 |
| 260 |  Binance TR |
DOGE/TRY | $0.07028 | $411,307 | 20:57:13 29/07/2026 |
| 261 |  SunX |
DOGE/USDT | $0.07186 | $374,007 | 21:03:16 29/07/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.07036 | $363,409 | 20:57:12 29/07/2026 |
| 263 | Cofinex |
DOGE/USD | $0.07048 | $359,635 | 21:00:17 29/07/2026 |
| 264 | P2B |
DOGE/USDT | $0.07052 | $358,493 | 20:48:08 29/07/2026 |
| 265 | Bitget |
DOGE/USD | $0.07031 | $358,243 | 20:57:16 29/07/2026 |
| 266 | Bitbase |
DOGE/USDC | $0.07053 | $327,515 | 20:51:07 29/07/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.07029 | $317,266 | 20:57:17 29/07/2026 |
| 268 | Hibt |
DOGE/USDC | $0.07048 | $292,784 | 20:54:08 29/07/2026 |
| 269 |  PointPay |
DOGE/USDT | $0.07033 | $278,928 | 20:57:07 29/07/2026 |
| 270 | BITmarkets |
DOGE/USDC | $0.07061 | $275,261 | 21:00:12 29/07/2026 |
| 271 | B2Z Exchange |
DOGE/USDC | $0.07060 | $275,199 | 21:00:11 29/07/2026 |
| 272 |  NexDAX |
DOGE/USDT | $0.07059 | $269,293 | 21:00:10 29/07/2026 |
| 273 | HTX |
DOGE/USD | $0.07027 | $267,773 | 20:57:16 29/07/2026 |
| 274 | KuCoin |
DOGE/KCS | $0.07032 | $262,100 | 20:55:53 29/07/2026 |
| 275 | Cofinex |
DOGE/USDC | $0.07028 | $251,325 | 21:00:17 29/07/2026 |
| 276 |  Bitazza |
DOGE/USDT | $0.07064 | $244,715 | 21:00:09 29/07/2026 |
| 277 | Binance |
DOGE/EUR | $0.07032 | $242,504 | 20:56:42 29/07/2026 |
| 278 |  Bitkub |
DOGE/THB | $0.07021 | $236,112 | 20:57:07 29/07/2026 |
| 279 |  Bit2Me |
DOGE/EUR | $0.07032 | $235,064 | 20:57:08 29/07/2026 |
| 280 | CoinEx |
DOGE/BTC | $0.07081 | $232,855 | 20:59:23 29/07/2026 |
| 281 |  Backpack Exchange |
DOGE/USDC | $0.07033 | $224,712 | 20:57:15 29/07/2026 |
| 282 |  Paribu |
DOGE/TRY | $0.07022 | $224,278 | 20:59:33 29/07/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.07062 | $221,377 | 21:00:16 29/07/2026 |
| 284 | OKX |
DOGE/USDC | $0.07039 | $217,279 | 20:56:23 29/07/2026 |
| 285 | Phemex |
DOGE/USDC | $0.07032 | $216,026 | 20:57:08 29/07/2026 |
| 286 | KCEX |
DOGE/USDC | $0.07036 | $207,419 | 20:57:10 29/07/2026 |
| 287 | Bybit |
DOGE/USDC | $0.07030 | $207,074 | 20:57:12 29/07/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,562.77 | $205,424 | 20:59:30 29/07/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.07032 | $202,812 | 21:00:16 29/07/2026 |
| 290 |  XBO.com |
DOGE/USDT | $0.07028 | $193,599 | 20:57:16 29/07/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.07059 | $189,099 | 21:00:07 29/07/2026 |
| 292 | KuCoin |
DOGE/USDC | $0.07045 | $177,200 | 20:55:53 29/07/2026 |
| 293 | CoinTR |
DOGE/TRY | $0.07055 | $174,920 | 21:00:10 29/07/2026 |
| 294 | OKX |
DOGE/USD | $0.07032 | $173,780 | 20:56:23 29/07/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.07032 | $173,713 | 20:57:12 29/07/2026 |
| 296 | Azbit |
DOGE/BTC | $0.07038 | $171,432 | 20:57:07 29/07/2026 |
| 297 |  Coinone |
DOGE/KRW | $0.06969 | $168,809 | 20:58:23 29/07/2026 |
| 298 |  BitMEX |
DOGE/USDT | $0.07089 | $168,435 | 20:57:16 29/07/2026 |
| 299 |  Binance TH |
DOGE/USDT | $0.07032 | $155,026 | 20:57:10 29/07/2026 |
| 300 | WhiteBIT |
DOGE/EUR | $0.07054 | $154,981 | 20:45:07 29/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 29/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,528,182,666 với tỷ giá $0.07058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.