Dogecoin DOGE
Xếp hạng #9
13:18:00 08/12/2025
Giá Dogecoin (DOGE)
$0.1416 0.68%
0.000001549 BTC
3,827 VND
Thấp: $0.1353
Cao: $0.1428
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1413 | $21,388,317,735 | 12:57:15 08/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1414 | $1,443,338,835 | 13:03:17 08/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1414 | $983,038,641 | 12:54:11 08/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1413 | $870,222,033 | 12:57:18 08/12/2025 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1413 | $702,649,258 | 12:57:17 08/12/2025 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1415 | $691,358,742 | 13:00:18 08/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1413 | $647,698,297 | 12:57:15 08/12/2025 |
| 8 |  Tapbit |
DOGE/USDT | $0.1413 | $643,444,895 | 12:57:15 08/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1413 | $628,968,783 | 12:54:17 08/12/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3201 | $541,710,213 | 12:42:15 08/12/2025 |
| 11 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 12 |  OKX |
DOGE/USDT | $0.1415 | $480,468,333 | 12:55:52 08/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1414 | $479,009,092 | 12:57:16 08/12/2025 |
| 14 |  Echobit |
DOGE/USDT | $0.1413 | $442,838,840 | 12:57:16 08/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1413 | $424,029,466 | 12:57:16 08/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1415 | $383,695,994 | 13:00:16 08/12/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1413 | $338,087,316 | 12:57:19 08/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1414 | $327,490,627 | 12:54:15 08/12/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.1415 | $275,111,634 | 13:00:24 08/12/2025 |
| 20 |  Bybit |
DOGE/USDT | $0.1413 | $241,948,869 | 12:54:16 08/12/2025 |
| 21 |  Gate |
DOGE/USDT | $0.1413 | $231,307,197 | 12:54:19 08/12/2025 |
| 22 |  BiKing |
DOGE/USDT | $0.1413 | $212,520,415 | 12:57:17 08/12/2025 |
| 23 | CoinUp.io |
DOGE/USDT | $0.1413 | $205,080,693 | 12:54:17 08/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1414 | $184,340,957 | 12:57:23 08/12/2025 |
| 25 |  IBIT Global |
DOGE/USDT | $0.1415 | $172,552,141 | 13:00:18 08/12/2025 |
| 26 |  KCEX |
DOGE/USDT | $0.1413 | $171,473,260 | 12:57:16 08/12/2025 |
| 27 |  4E |
DOGE/USDT | $0.1415 | $165,207,395 | 12:51:16 08/12/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1413 | $161,275,222 | 12:57:17 08/12/2025 |
| 29 |  Pionex |
DOGE/USDT | $0.1414 | $145,659,059 | 12:57:11 08/12/2025 |
| 30 |  CoinCatch |
DOGE/USDT | $0.1413 | $145,421,056 | 12:57:15 08/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1413 | $140,959,372 | 12:57:17 08/12/2025 |
| 32 |  BitMart |
DOGE/USDT | $0.1413 | $130,583,900 | 12:57:15 08/12/2025 |
| 33 |  Picol |
DOGE/USDT | $0.1415 | $128,540,561 | 13:00:07 08/12/2025 |
| 34 |  WhiteBIT |
DOGE/USDT | $0.1414 | $121,010,088 | 12:54:15 08/12/2025 |
| 35 |  UZX |
DOGE/USDT | $0.1413 | $118,000,395 | 12:57:15 08/12/2025 |
| 36 | Binance |
DOGE/FDUSD | $0.1414 | $114,928,726 | 12:56:54 08/12/2025 |
| 37 |  Websea |
DOGE/USDT | $0.1414 | $112,744,059 | 13:00:16 08/12/2025 |
| 38 |  Zedxion Exchange |
DOGE/USDT | $0.1413 | $107,014,285 | 12:54:16 08/12/2025 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.1415 | $107,004,915 | 13:00:16 08/12/2025 |
| 40 |  KlicklX |
DOGE/USDT | $0.1414 | $100,300,874 | 13:00:08 08/12/2025 |
| 41 |  Biconomy.com |
DOGE/USDT | $0.1413 | $100,005,597 | 12:57:15 08/12/2025 |
| 42 | Websea |
DOGE/USDT | $0.1415 | $97,611,210 | 12:45:12 08/12/2025 |
| 43 | Binance |
DOGE/USDT | $0.1414 | $96,540,794 | 12:56:54 08/12/2025 |
| 44 |  EdgeX |
DOGE/USD | $0.1413 | $93,931,996 | 13:03:16 08/12/2025 |
| 45 |  HTX |
DOGE/USDT | $0.1414 | $90,857,866 | 12:57:20 08/12/2025 |
| 46 |  CRMClick |
DOGE/USDT | $0.1414 | $90,841,373 | 13:00:16 08/12/2025 |
| 47 |  Bitget |
DOGE/USDT | $0.1413 | $89,051,956 | 12:54:16 08/12/2025 |
| 48 |  Cofinex |
DOGE/USDT | $0.1415 | $89,025,364 | 13:00:17 08/12/2025 |
| 49 |  Coinlocally |
DOGE/USDT | $0.1414 | $85,769,118 | 13:00:17 08/12/2025 |
| 50 |  YEX |
DOGE/USDT | $0.1413 | $84,670,754 | 12:54:17 08/12/2025 |
| 51 | Binance |
DOGE/USDC | $0.1413 | $83,559,050 | 12:54:17 08/12/2025 |
| 52 |  NovaEx |
DOGE/USDT | $0.1415 | $81,337,364 | 13:00:16 08/12/2025 |
| 53 |  Dmex |
DOGE/USD | $0.1414 | $77,910,926 | 13:03:17 08/12/2025 |
| 54 |  Zoomex |
DOGE/USDT | $0.1413 | $77,264,255 | 12:57:16 08/12/2025 |
| 55 |  Toobit |
DOGE/USDT | $0.1413 | $76,583,452 | 12:57:17 08/12/2025 |
| 56 |  BYDFi |
DOGE/USDT | $0.1414 | $76,509,144 | 13:00:16 08/12/2025 |
| 57 |  Ourbit |
DOGE/USDT | $0.1413 | $76,124,990 | 12:57:17 08/12/2025 |
| 58 |  Deepcoin |
DOGE/USDT | $0.1413 | $72,752,875 | 12:57:15 08/12/2025 |
| 59 |  Bitrue |
DOGE/USDT | $0.1413 | $71,027,702 | 12:57:16 08/12/2025 |
| 60 | Binance |
DOGE/USD | $0.1414 | $67,134,490 | 12:54:51 08/12/2025 |
| 61 |  TruBit Pro Exchange |
DOGE/USDT | $0.1415 | $65,998,106 | 13:00:16 08/12/2025 |
| 62 |  EasiCoin |
DOGE/USDT | $0.1415 | $63,512,594 | 13:00:16 08/12/2025 |
| 63 |  BitxEX |
DOGE/USDT | $0.1415 | $62,957,873 | 13:00:12 08/12/2025 |
| 64 |  Gems Trade |
DOGE/USDT | $0.1413 | $59,708,286 | 12:54:10 08/12/2025 |
| 65 | OKX |
DOGE/USDT | $0.1414 | $59,653,244 | 12:56:53 08/12/2025 |
| 66 | Batonex |
DOGE/USDT | $0.1415 | $58,486,518 | 13:00:11 08/12/2025 |
| 67 |  KuCoin |
DOGE/USDT | $0.1414 | $54,516,501 | 12:54:18 08/12/2025 |
| 68 | HTX |
DOGE/USDT | $0.1414 | $53,963,959 | 12:59:54 08/12/2025 |
| 69 |  SWFT Trade |
DOGE/USDT | $0.1414 | $53,961,887 | 13:00:09 08/12/2025 |
| 70 | CRMClick |
DOGE/USDT | $0.1414 | $53,959,594 | 13:00:13 08/12/2025 |
| 71 |  YUBIT |
DOGE/USDT | $0.1413 | $53,930,258 | 12:57:15 08/12/2025 |
| 72 |  BitradeX |
DOGE/USDT | $0.1413 | $53,383,327 | 12:57:15 08/12/2025 |
| 73 | Hotcoin |
DOGE/USD | $0.1413 | $50,056,817 | 12:57:19 08/12/2025 |
| 74 |  B2Z Exchange |
DOGE/USD | $0.1414 | $49,328,058 | 13:00:16 08/12/2025 |
| 75 |  BTSE |
DOGE/USDT | $0.1413 | $49,272,669 | 12:57:15 08/12/2025 |
| 76 | 4E |
DOGE/USDT | $0.1413 | $47,816,095 | 12:54:08 08/12/2025 |
| 77 |  BITmarkets |
DOGE/USDT | $0.1415 | $47,807,382 | 13:00:16 08/12/2025 |
| 78 | Binance |
DOGE/USDC | $0.1414 | $47,580,390 | 12:56:54 08/12/2025 |
| 79 |  Bitunix |
DOGE/USDT | $0.1413 | $46,160,386 | 12:57:16 08/12/2025 |
| 80 |  CoinP |
DOGE/USDT | $0.1415 | $43,632,198 | 13:00:23 08/12/2025 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1413 | $40,276,484 | 12:57:18 08/12/2025 |
| 82 | MEXC |
DOGE/USDT | $0.1414 | $38,451,269 | 12:48:12 08/12/2025 |
| 83 |  XXKK |
DOGE/USDT | $0.1415 | $37,679,907 | 13:00:07 08/12/2025 |
| 84 | BiKing |
DOGE/USDT | $0.1415 | $37,660,349 | 13:00:12 08/12/2025 |
| 85 |  CEEX exchange |
DOGE/USDT | $0.1414 | $37,451,485 | 13:00:11 08/12/2025 |
| 86 |  Coinstore |
DOGE/USDT | $0.1413 | $37,325,011 | 12:57:09 08/12/2025 |
| 87 | OKX |
DOGE/USD | $0.1415 | $36,923,580 | 12:55:52 08/12/2025 |
| 88 |  BitbabyExchange |
DOGE/USDT | $0.1415 | $32,575,515 | 13:00:16 08/12/2025 |
| 89 |  Aivora Exchange |
DOGE/USDT | $0.1415 | $32,473,744 | 13:00:17 08/12/2025 |
| 90 |  AstralX |
DOGE/USDT | $0.1415 | $32,353,303 | 13:00:12 08/12/2025 |
| 91 |  Lighter |
DOGE/USDC | $0.1413 | $32,109,739 | 13:03:16 08/12/2025 |
| 92 | Darkex Exchange |
DOGE/USDT | $0.1415 | $31,810,471 | 13:00:39 08/12/2025 |
| 93 | IBIT Global |
DOGE/USDT | $0.1414 | $31,541,286 | 13:00:07 08/12/2025 |
| 94 | Koinbay |
DOGE/USDC | $0.1415 | $29,723,112 | 12:42:10 08/12/2025 |
| 95 | BVOX |
DOGE/USDT | $0.1413 | $29,349,454 | 12:54:07 08/12/2025 |
| 96 | Tapbit |
DOGE/USDT | $0.1414 | $27,914,879 | 12:57:11 08/12/2025 |
| 97 |  All InX |
DOGE/USDT | $0.1415 | $27,894,195 | 13:00:16 08/12/2025 |
| 98 |  LBank |
DOGE/USDT | $0.1413 | $27,193,996 | 12:57:17 08/12/2025 |
| 99 |  Upbit |
DOGE/KRW | $0.1438 | $26,172,613 | 12:56:54 08/12/2025 |
| 100 |  SuperEx |
DOGE/USDT | $0.1414 | $24,243,974 | 12:57:12 08/12/2025 |
| 101 |  Poloniex |
DOGE/USDT | $0.1414 | $24,138,320 | 13:02:53 08/12/2025 |
| 102 | Hibt |
DOGE/USDT | $0.1414 | $23,823,400 | 12:57:08 08/12/2025 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.1414 | $23,656,910 | 12:56:59 08/12/2025 |
| 104 |  BitTap |
DOGE/USDT | $0.1415 | $22,872,995 | 13:00:18 08/12/2025 |
| 105 |  SunX |
DOGE/USDT | $0.1415 | $22,678,833 | 13:00:07 08/12/2025 |
| 106 | UZX |
DOGE/USDT | $0.1414 | $22,162,575 | 12:57:11 08/12/2025 |
| 107 |  Millionero |
DOGE/USDT | $0.1413 | $20,966,113 | 12:54:12 08/12/2025 |
| 108 | Gate |
DOGE/USDT | $0.1414 | $20,904,702 | 12:56:24 08/12/2025 |
| 109 |  Ekbit |
DOGE/USDT | $0.1415 | $20,819,558 | 13:00:16 08/12/2025 |
| 110 | GaiaEx |
DOGE/USDT | $0.1357 | $20,644,797 | 08:57:07 02/12/2025 |
| 111 | DigiFinex |
DOGE/USDT | $0.1414 | $20,096,485 | 12:57:10 08/12/2025 |
| 112 | KuCoin |
DOGE/USDT | $0.1415 | $19,985,694 | 12:51:55 08/12/2025 |
| 113 | Ourbit |
DOGE/USDT | $0.1414 | $19,955,374 | 12:57:09 08/12/2025 |
| 114 |  BloFin |
DOGE/USDT | $0.1413 | $19,323,647 | 12:57:16 08/12/2025 |
| 115 | Toobit |
DOGE/USDT | $0.1414 | $19,268,330 | 12:57:08 08/12/2025 |
| 116 | Echobit |
DOGE/USDT | $0.1414 | $18,589,678 | 12:57:12 08/12/2025 |
| 117 |  BTCC |
DOGE/USDT | $0.1414 | $18,393,223 | 12:57:10 08/12/2025 |
| 118 |  Backpack Exchange |
DOGE/USDC | $0.1414 | $17,202,344 | 12:57:16 08/12/2025 |
| 119 | Coinlocally |
DOGE/USDT | $0.1415 | $16,925,427 | 13:00:11 08/12/2025 |
| 120 | YEX |
DOGE/USDT | $0.1415 | $16,642,451 | 13:00:12 08/12/2025 |
| 121 | Zedxion Exchange |
DOGE/USDT | $0.1415 | $16,383,407 | 13:00:13 08/12/2025 |
| 122 | Koinbay |
DOGE/USDT | $0.1414 | $16,378,936 | 12:42:10 08/12/2025 |
| 123 | CZR Exchange |
DOGE/USDT | $0.1414 | $16,371,577 | 13:00:08 08/12/2025 |
| 124 | Bybit |
DOGE/USDT | $0.1414 | $16,286,089 | 12:54:08 08/12/2025 |
| 125 |  MGBX |
DOGE/USDT | $0.1415 | $15,839,670 | 13:00:13 08/12/2025 |
| 126 | WEEX |
DOGE/USDT | $0.1414 | $14,025,155 | 12:57:12 08/12/2025 |
| 127 |  Coinbase International Exchange |
DOGE/USDC | $0.1414 | $13,968,540 | 13:00:15 08/12/2025 |
| 128 |  Venus |
DOGE/vDOGE | $0.1414 | $13,527,818 | 12:57:10 08/12/2025 |
| 129 |  AscendEX |
DOGE/USDT | $0.1414 | $13,183,534 | 12:54:07 08/12/2025 |
| 130 |  Bitstamp by Robinhood |
DOGE/USD | $0.1414 | $12,035,341 | 12:59:53 08/12/2025 |
| 131 | Hotcoin |
DOGE/USDT | $0.1414 | $11,995,876 | 12:58:23 08/12/2025 |
| 132 | BitMart |
DOGE/USDT | $0.1414 | $11,960,101 | 12:57:12 08/12/2025 |
| 133 | BitradeX |
DOGE/USDT | $0.1414 | $11,499,576 | 12:57:09 08/12/2025 |
| 134 | Pionex |
DOGE/USDT | $0.1413 | $11,449,972 | 12:57:16 08/12/2025 |
| 135 | YEX |
DOGE/USD | $0.1413 | $11,295,470 | 12:54:17 08/12/2025 |
| 136 | Zedxion Exchange |
DOGE/USD | $0.1413 | $11,226,160 | 12:54:16 08/12/2025 |
| 137 | CZR Exchange |
DOGE/USD | $0.1414 | $11,204,460 | 13:00:16 08/12/2025 |
| 138 | Bitget |
DOGE/USDT | $0.1413 | $10,694,123 | 12:54:08 08/12/2025 |
| 139 |  Bithumb |
DOGE/KRW | $0.1431 | $10,469,300 | 12:59:23 08/12/2025 |
| 140 |  Phemex |
DOGE/USDT | $0.1413 | $10,435,768 | 12:57:17 08/12/2025 |
| 141 | BitxEX |
DOGE/USDT | $0.1415 | $10,179,768 | 13:00:16 08/12/2025 |
| 142 | Phemex |
DOGE/USDT | $0.1415 | $10,042,853 | 12:57:12 08/12/2025 |
| 143 | SuperEx |
DOGE/USDC | $0.1413 | $9,934,787 | 12:57:12 08/12/2025 |
| 144 | AscendEX |
DOGE/USDT | $0.1411 | $9,871,112 | 12:54:15 08/12/2025 |
| 145 |  ZKE |
DOGE/USDT | $0.1414 | $9,825,791 | 13:00:13 08/12/2025 |
| 146 | YUBIT |
DOGE/USDT | $0.1414 | $9,623,910 | 12:57:10 08/12/2025 |
| 147 |  Niza.io |
DOGE/USDT | $0.1414 | $9,616,367 | 12:57:11 08/12/2025 |
| 148 |  XT.COM |
DOGE/USDT | $0.1414 | $9,436,567 | 12:57:10 08/12/2025 |
| 149 | NovaEx |
DOGE/USDT | $0.1415 | $9,314,730 | 13:00:11 08/12/2025 |
| 150 | FameEX |
DOGE/USDT | $0.1414 | $9,304,882 | 12:57:11 08/12/2025 |
| 151 | Biconomy.com |
DOGE/USDT | $0.1414 | $9,168,976 | 12:57:12 08/12/2025 |
| 152 | Zedcex Exchange |
DOGE/USDZ | $0.1413 | $9,059,649 | 12:54:08 08/12/2025 |
| 153 |  Superp |
DOGE/USDT | $0.1414 | $8,800,107 | 13:03:16 08/12/2025 |
| 154 |  Crypto.com Exchange |
DOGE/USD | $0.1414 | $8,776,817 | 12:57:18 08/12/2025 |
| 155 | Crypto.com Exchange |
DOGE/USD | $0.1414 | $8,652,885 | 12:57:11 08/12/2025 |
| 156 |  BitMEX |
DOGE/USDT | $0.1413 | $8,570,862 | 12:57:15 08/12/2025 |
| 157 | LBank |
DOGE/USDT | $0.1414 | $8,501,557 | 12:57:09 08/12/2025 |
| 158 |  Paradex |
DOGE/USD | $0.1413 | $8,287,543 | 13:03:16 08/12/2025 |
| 159 | Millionero |
DOGE/USDT | $0.1415 | $8,255,596 | 13:00:22 08/12/2025 |
| 160 |  BingX |
DOGE/USDT | $0.1414 | $8,237,145 | 12:57:11 08/12/2025 |
| 161 | Bitunix |
DOGE/USDT | $0.1414 | $7,951,266 | 12:57:12 08/12/2025 |
| 162 | Toobit |
DOGE/USDC | $0.1413 | $7,748,002 | 12:57:17 08/12/2025 |
| 163 | CoinW |
DOGE/USDT | $0.1414 | $7,721,986 | 12:57:09 08/12/2025 |
| 164 | CoinP |
DOGE/USDT | $0.1415 | $7,703,589 | 13:00:07 08/12/2025 |
| 165 |  Coinflare |
DOGE/USDT | $0.1415 | $7,641,490 | 13:00:16 08/12/2025 |
| 166 |  Hyperliquid |
DOGE/USD | $0.1413 | $7,609,508 | 12:54:15 08/12/2025 |
| 167 | BlockFin |
DOGE/USDT | $0.1414 | $6,967,468 | 12:57:11 08/12/2025 |
| 168 | Zoomex |
DOGE/USDT | $0.1414 | $6,514,197 | 12:54:10 08/12/2025 |
| 169 |  Aster |
DOGE/USDT | $0.1413 | $6,250,118 | 12:54:15 08/12/2025 |
| 170 |  ApeX Omni |
DOGE/USDT | $0.1413 | $6,198,543 | 13:03:16 08/12/2025 |
| 171 |  CoinEx |
DOGE/USDT | $0.1414 | $6,188,280 | 12:59:53 08/12/2025 |
| 172 |  Cryptomus |
DOGE/USDT | $0.1414 | $5,996,442 | 12:57:11 08/12/2025 |
| 173 | BYDFi |
DOGE/USDT | $0.1415 | $5,908,624 | 13:00:07 08/12/2025 |
| 174 | Zedcex Exchange |
DOGE/USDT | $0.1413 | $5,743,575 | 12:54:08 08/12/2025 |
| 175 | SuperEx |
DOGE/BTC | $0.1379 | $5,622,261 | 12:57:12 08/12/2025 |
| 176 | AstralX |
DOGE/USDT | $0.1413 | $5,585,146 | 12:57:16 08/12/2025 |
| 177 |  GroveX |
DOGE/USDT | $0.1415 | $5,258,220 | 12:54:09 08/12/2025 |
| 178 |  Bit2Me |
DOGE/USDC | $0.1414 | $5,233,668 | 12:57:11 08/12/2025 |
| 179 | Hibt |
DOGE/USDC | $0.1413 | $5,233,546 | 12:57:08 08/12/2025 |
| 180 |  Tebbit |
DOGE/USDT | $0.1415 | $5,164,538 | 13:00:08 08/12/2025 |
| 181 | VOOX Exchange |
DOGE/USDT | $0.1414 | $5,066,157 | 12:57:11 08/12/2025 |
| 182 |  PointPay |
DOGE/USDT | $0.1414 | $4,898,668 | 12:57:11 08/12/2025 |
| 183 |  UEEx |
DOGE/USDT | $0.1413 | $4,830,148 | 12:54:13 08/12/2025 |
| 184 | Toobit |
DOGE/USDC | $0.1414 | $4,796,368 | 12:57:08 08/12/2025 |
| 185 | Ju.com |
DOGE/USDT | $0.1414 | $4,758,156 | 12:57:10 08/12/2025 |
| 186 | All InX |
DOGE/USDT | $0.1414 | $4,605,266 | 13:00:08 08/12/2025 |
| 187 |  Bitbank |
DOGE/JPY | $0.1417 | $4,598,835 | 12:57:11 08/12/2025 |
| 188 | BitbabyExchange |
DOGE/USDC | $0.1415 | $4,417,780 | 13:00:16 08/12/2025 |
| 189 | BloFin |
DOGE/USDT | $0.1414 | $4,103,834 | 12:57:07 08/12/2025 |
| 190 |  WOO X |
DOGE/USDT | $0.1414 | $4,089,804 | 12:57:15 08/12/2025 |
| 191 | TruBit Pro Exchange |
DOGE/USDT | $0.1414 | $4,041,042 | 13:00:11 08/12/2025 |
| 192 |  Azbit |
DOGE/USDT | $0.1414 | $4,040,586 | 12:42:08 08/12/2025 |
| 193 |  BigONE |
DOGE/USDT | $0.1410 | $4,009,064 | 12:51:08 08/12/2025 |
| 194 | KCEX |
DOGE/USDT | $0.1414 | $3,917,210 | 12:57:10 08/12/2025 |
| 195 |  Grvt |
DOGE/USDT | $0.1413 | $3,708,200 | 12:57:17 08/12/2025 |
| 196 | Bitunix |
DOGE/USD | $0.1413 | $3,581,839 | 12:57:16 08/12/2025 |
| 197 | Crypto.com Exchange |
DOGE/USDT | $0.1414 | $3,528,173 | 12:57:11 08/12/2025 |
| 198 | YEX |
DOGE/USDC | $0.1413 | $3,471,492 | 12:54:17 08/12/2025 |
| 199 |  AIA Exchange |
DOGE/USDT | $0.1415 | $3,460,998 | 13:00:07 08/12/2025 |
| 200 | Aivora Exchange |
DOGE/USDT | $0.1414 | $3,362,709 | 13:00:09 08/12/2025 |
| 201 | BitbabyExchange |
DOGE/USDT | $0.1414 | $3,326,190 | 13:00:08 08/12/2025 |
| 202 |  Kraken |
XDG/USD | $0.1414 | $3,282,398 | 12:59:55 08/12/2025 |
| 203 | OrangeX |
DOGE/USDT | $0.1414 | $3,262,945 | 12:57:11 08/12/2025 |
| 204 |  ALP.COM |
DOGE/USDT | $0.1415 | $3,254,953 | 13:00:11 08/12/2025 |
| 205 | WhiteBIT |
DOGE/USDT | $0.1414 | $3,186,658 | 12:54:08 08/12/2025 |
| 206 |  LeveX |
DOGE/USDT | $0.1415 | $3,183,105 | 13:00:16 08/12/2025 |
| 207 | HTX |
DOGE/USD | $0.1414 | $3,152,080 | 12:57:20 08/12/2025 |
| 208 | BingX |
DOGE/USDC | $0.1413 | $3,133,926 | 12:57:11 08/12/2025 |
| 209 | Binance |
DOGE/TRY | $0.1413 | $3,092,643 | 12:56:54 08/12/2025 |
| 210 | Bitget |
DOGE/USD | $0.1415 | $3,079,121 | 12:54:16 08/12/2025 |
| 211 | Cofinex |
DOGE/USD | $0.1415 | $3,037,122 | 13:00:17 08/12/2025 |
| 212 | Azbit |
DOGE/BTC | $0.1416 | $2,925,451 | 12:42:08 08/12/2025 |
| 213 |  Antarctic |
DOGE/USDT | $0.1413 | $2,872,836 | 13:03:21 08/12/2025 |
| 214 | Gate |
DOGE/USDC | $0.1414 | $2,856,015 | 12:56:54 08/12/2025 |
| 215 |  Bitcastle |
DOGE/USDT | $0.1414 | $2,847,891 | 13:00:19 08/12/2025 |
| 216 | Millionero |
DOGE/USDC | $0.1414 | $2,838,703 | 12:54:12 08/12/2025 |
| 217 | Bybit |
DOGE/USD | $0.1414 | $2,794,182 | 12:54:16 08/12/2025 |
| 218 |  BitKan |
DOGE/USDT | $0.1414 | $2,418,660 | 13:00:12 08/12/2025 |
| 219 |  SunX |
DOGE/USDT | $0.1416 | $2,390,590 | 13:03:17 08/12/2025 |
| 220 |  Binance TR |
DOGE/TRY | $0.1413 | $2,271,340 | 12:57:11 08/12/2025 |
| 221 |  ADEN |
DOGE/USDT | $0.1414 | $2,258,847 | 13:03:34 08/12/2025 |
| 222 |  Cat.Ex |
DOGE/USDT | $0.1415 | $2,135,050 | 13:00:07 08/12/2025 |
| 223 | BitbabyExchange |
DOGE/USDC | $0.1414 | $2,064,957 | 13:00:08 08/12/2025 |
| 224 | BitTap |
DOGE/USDT | $0.1415 | $2,004,905 | 13:00:08 08/12/2025 |
| 225 |  TGEX |
DOGE/USDT | $0.1414 | $1,991,621 | 12:57:15 08/12/2025 |
| 226 | Pionex |
DOGE/BTC | $0.1415 | $1,927,197 | 12:57:16 08/12/2025 |
| 227 |  BlueBit |
DOGE/USDT | $0.1415 | $1,900,726 | 13:00:12 08/12/2025 |
| 228 | B2Z Exchange |
DOGE/USD | $0.1415 | $1,837,756 | 13:00:12 08/12/2025 |
| 229 | BITmarkets |
DOGE/USD | $0.1415 | $1,837,675 | 13:00:08 08/12/2025 |
| 230 |  BIT |
DOGE/USDT | $0.1414 | $1,822,030 | 13:00:53 08/12/2025 |
| 231 | Bitrue |
DOGE/XRP | $0.1414 | $1,793,075 | 12:57:10 08/12/2025 |
| 232 |  Bitkub |
DOGE/THB | $0.1413 | $1,790,857 | 12:54:07 08/12/2025 |
| 233 | BitMEX |
DOGE/USD | $0.1416 | $1,750,166 | 12:57:15 08/12/2025 |
| 234 | Bitrue |
DOGE/SOL | $0.1414 | $1,691,648 | 12:57:10 08/12/2025 |
| 235 | Ju.com |
DOGE/USDC | $0.1414 | $1,539,773 | 12:57:10 08/12/2025 |
| 236 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,727 | 13:00:09 08/12/2025 |
| 237 | Pionex |
DOGE/SOL | $0.1415 | $1,478,052 | 12:57:16 08/12/2025 |
| 238 |  Paribu |
DOGE/USDT | $0.1412 | $1,389,485 | 12:59:53 08/12/2025 |
| 239 |  Coincall |
DOGE/USD | $0.1414 | $1,383,509 | 13:03:16 08/12/2025 |
| 240 | Binance |
DOGE/BTC | $0.1406 | $1,371,572 | 12:56:54 08/12/2025 |
| 241 | TruBit Pro Exchange |
DOGE/USDC | $0.1414 | $1,358,265 | 13:00:11 08/12/2025 |
| 242 |  Bitvavo |
DOGE/EUR | $0.1414 | $1,324,504 | 12:57:13 08/12/2025 |
| 243 |  Dex-Trade |
DOGE/USDT | $0.1414 | $1,305,004 | 12:57:11 08/12/2025 |
| 244 | EasiCoin |
DOGE/USDT | $0.1415 | $1,266,648 | 13:00:12 08/12/2025 |
| 245 |  Coinone |
DOGE/KRW | $0.1435 | $1,236,335 | 12:59:53 08/12/2025 |
| 246 | BTCC |
DOGE/USDC | $0.1414 | $1,221,703 | 12:57:10 08/12/2025 |
| 247 |  BitHash |
DOGE/USDT | $0.1405 | $1,169,277 | 13:00:12 08/12/2025 |
| 248 | Paribu |
DOGE/TRY | $0.1412 | $1,107,362 | 12:59:53 08/12/2025 |
| 249 | PointPay |
DOGE/USDC | $0.1414 | $1,092,503 | 12:57:11 08/12/2025 |
| 250 |  Nivex |
DOGE/USDT | $0.1415 | $1,085,000 | 13:00:08 08/12/2025 |
| 251 | Bitrue |
DOGE/USDT | $0.1414 | $1,071,449 | 12:57:10 08/12/2025 |
| 252 |  Extended |
DOGE/USD | $0.1411 | $1,061,069 | 13:03:17 08/12/2025 |
| 253 | Pionex |
DOGE/ETH | $0.1415 | $1,003,161 | 12:57:16 08/12/2025 |
| 254 | WEEX |
DOGE/USDC | $0.1414 | $974,861 | 12:57:12 08/12/2025 |
| 255 |  BiFinance |
DOGE/USDT | $0.1413 | $919,634 | 12:54:10 08/12/2025 |
| 256 | Binance |
DOGE/JPY | $0.1418 | $904,428 | 12:56:54 08/12/2025 |
| 257 |  BitoPro |
DOGE/TWD | $0.1419 | $890,274 | 12:57:12 08/12/2025 |
| 258 |  EVEDEX |
DOGE/USD | $0.1413 | $867,208 | 13:03:15 08/12/2025 |
| 259 | Binance |
DOGE/EUR | $0.1414 | $856,312 | 12:56:54 08/12/2025 |
| 260 | BIT |
DOGE/USDT | $0.1414 | $854,397 | 13:00:00 08/12/2025 |
| 261 |  GMX (Arbitrum) |
DOGE/USD | $0.1414 | $817,245 | 12:57:24 08/12/2025 |
| 262 | BlockFin |
DOGE/USDC | $0.1413 | $761,711 | 12:57:11 08/12/2025 |
| 263 | TruBit Pro Exchange |
DOGE/MMXN | $0.1415 | $740,013 | 13:00:11 08/12/2025 |
| 264 | Bitrue |
DOGE/USDC | $0.1414 | $731,110 | 12:57:10 08/12/2025 |
| 265 | CoinCatch |
DOGE/USDT | $0.1415 | $686,911 | 13:00:12 08/12/2025 |
| 266 | Bit2Me |
DOGE/EUR | $0.1415 | $655,181 | 12:57:11 08/12/2025 |
| 267 |  EXMO.ME |
DOGE/RUB | $0.1433 | $630,200 | 13:00:07 08/12/2025 |
| 268 | Bitrue |
DOGE/USD1 | $0.1414 | $627,058 | 12:57:10 08/12/2025 |
| 269 | Bybit |
DOGE/USDC | $0.1415 | $621,078 | 12:54:08 08/12/2025 |
| 270 |  Fastex |
DOGE/USDT | $0.1413 | $603,858 | 12:54:16 08/12/2025 |
| 271 |  ONUS Pro |
DOGE/VNDC | $0.1413 | $596,802 | 13:00:16 08/12/2025 |
| 272 |  BitDelta |
DOGE/USDC | $0.1414 | $589,774 | 12:57:11 08/12/2025 |
| 273 | Bitrue |
DOGE/ADA | $0.1414 | $555,979 | 12:57:10 08/12/2025 |
| 274 |  BtcTurk | Kripto |
DOGE/TRY | $0.1414 | $552,833 | 12:57:11 08/12/2025 |
| 275 |  THORChain |
DOGE/RUNE | $0.1414 | $521,235 | 12:57:09 08/12/2025 |
| 276 | Fastex |
DOGE/USDC | $0.1413 | $513,386 | 12:54:16 08/12/2025 |
| 277 |  Blynex |
DOGE/USDT | $0.1415 | $505,253 | 13:00:11 08/12/2025 |
| 278 |  CoinCola |
DOGE/USDT | $0.1414 | $482,595 | 13:00:07 08/12/2025 |
| 279 |  PrimeXBT |
DOGE/USDT | $0.1414 | $477,220 | 13:00:17 08/12/2025 |
| 280 | LeveX |
DOGE/USDC | $0.1414 | $458,106 | 13:00:16 08/12/2025 |
| 281 | BloFin |
DOGE/USDC | $0.1413 | $457,838 | 12:57:07 08/12/2025 |
| 282 | OKX |
DOGE/USD | $0.1414 | $437,585 | 12:56:53 08/12/2025 |
| 283 |  CriptoSwaps |
DOGE/BTC | $0.1407 | $425,125 | 13:00:12 08/12/2025 |
| 284 |  Binance TH |
DOGE/USDT | $0.1414 | $405,177 | 12:57:09 08/12/2025 |
| 285 | Cofinex |
DOGE/USDC | $0.1413 | $403,213 | 13:00:17 08/12/2025 |
| 286 | Bitget |
DOGE/USDC | $0.1413 | $402,725 | 12:54:08 08/12/2025 |
| 287 | Coinbase Exchange |
DOGE/EUR | $0.1414 | $392,649 | 12:56:59 08/12/2025 |
| 288 | KuCoin |
DOGE/USDC | $0.1415 | $384,207 | 12:51:55 08/12/2025 |
| 289 | LeveX |
DOGE/USD | $0.1414 | $379,862 | 13:00:16 08/12/2025 |
| 290 | Coinbase Exchange |
DOGE/USDT | $0.1415 | $375,001 | 12:56:29 08/12/2025 |
| 291 |  KoinBX |
DOGE/USDT | $0.1414 | $365,673 | 13:00:14 08/12/2025 |
| 292 | Coinbase Exchange |
DOGE/GBP | $0.1415 | $348,808 | 12:56:59 08/12/2025 |
| 293 | CriptoSwaps |
DOGE/USDT | $0.1414 | $344,541 | 13:00:12 08/12/2025 |
| 294 | EXMO.ME |
DOGE/USDT | $0.1415 | $336,363 | 13:00:07 08/12/2025 |
| 295 |  EXMO |
DOGE/USDT | $0.1414 | $333,061 | 12:57:09 08/12/2025 |
| 296 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $91,338.34 | $322,868 | 12:56:16 08/12/2025 |
| 297 |  Indodax |
DOGE/IDR | $0.1414 | $319,779 | 12:59:54 08/12/2025 |
| 298 | Poloniex |
DOGE/USDT | $0.1415 | $318,399 | 13:00:16 08/12/2025 |
| 299 |  Gemini |
DOGE/GUSD | $0.1414 | $314,947 | 12:59:53 08/12/2025 |
| 300 | Gemini |
DOGE/USD | $0.1414 | $314,947 | 12:59:53 08/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 08/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,388,317,735 với tỷ giá $0.1413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.