Dogecoin DOGE
Xếp hạng #9
16:13:00 16/12/2025
Giá Dogecoin (DOGE)
$0.1288 -5.75%
0.000001492 BTC
3,459 VND
Thấp: $0.1273
Cao: $0.1374
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1286 | $19,195,902,516 | 16:00:15 16/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1287 | $1,600,961,098 | 15:54:16 16/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1290 | $1,100,473,293 | 15:45:12 16/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1288 | $985,866,955 | 15:54:17 16/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1285 | $895,075,182 | 15:57:15 16/12/2025 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1285 | $829,164,022 | 16:00:17 16/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1287 | $809,433,766 | 15:54:15 16/12/2025 |
| 8 |  DigiFinex |
DOGE/USDT | $0.1285 | $740,030,148 | 15:57:16 16/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1287 | $734,710,573 | 15:54:16 16/12/2025 |
| 10 | CoinUp.io |
DOGE/USDT | $0.1290 | $681,502,222 | 15:45:18 16/12/2025 |
| 11 |  Koinbay |
DOGE/USDT | $0.3201 | $541,565,882 | 15:45:15 16/12/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1285 | $518,242,579 | 15:54:15 16/12/2025 |
| 13 |  Ju.com |
DOGE/USDT | $0.1287 | $493,915,946 | 15:54:16 16/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1288 | $466,864,715 | 15:55:54 16/12/2025 |
| 15 |  Hotcoin |
DOGE/USDT | $0.1285 | $459,134,653 | 15:57:17 16/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1285 | $448,770,632 | 15:57:17 16/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1285 | $443,665,313 | 16:00:16 16/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1285 | $383,585,096 | 15:57:15 16/12/2025 |
| 19 |  Websea |
DOGE/USDT | $0.1285 | $331,295,877 | 16:00:15 16/12/2025 |
| 20 |  BlockFin |
DOGE/USDT | $0.1286 | $291,290,693 | 16:00:15 16/12/2025 |
| 21 |  BiKing |
DOGE/USDT | $0.1285 | $240,983,203 | 16:00:17 16/12/2025 |
| 22 |  Hibt |
DOGE/USDT | $0.1286 | $205,654,401 | 15:57:23 16/12/2025 |
| 23 |  IBIT Global |
DOGE/USDT | $0.1286 | $201,249,334 | 16:00:17 16/12/2025 |
| 24 |  Gate |
DOGE/USDT | $0.1287 | $200,028,431 | 15:54:19 16/12/2025 |
| 25 |  Bybit |
DOGE/USDT | $0.1287 | $199,863,316 | 15:54:17 16/12/2025 |
| 26 |  4E |
DOGE/USDT | $0.1285 | $199,434,996 | 16:00:15 16/12/2025 |
| 27 |  KCEX |
DOGE/USDT | $0.1286 | $198,958,580 | 15:57:15 16/12/2025 |
| 28 |  YUBIT |
DOGE/USDT | $0.1285 | $180,777,462 | 15:57:15 16/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1286 | $178,726,061 | 15:57:18 16/12/2025 |
| 30 |  WEEX |
DOGE/USDT | $0.1285 | $160,833,105 | 15:57:17 16/12/2025 |
| 31 |  Pionex |
DOGE/USDT | $0.1286 | $151,484,096 | 15:57:11 16/12/2025 |
| 32 |  Picol |
DOGE/USDT | $0.1286 | $133,652,206 | 16:00:11 16/12/2025 |
| 33 |  BitMart |
DOGE/USDT | $0.1287 | $130,059,618 | 15:57:15 16/12/2025 |
| 34 |  CZR Exchange |
DOGE/USDT | $0.1286 | $125,030,980 | 15:57:16 16/12/2025 |
| 35 |  Zedxion Exchange |
DOGE/USDT | $0.1287 | $124,803,753 | 15:54:16 16/12/2025 |
| 36 |  UZX |
DOGE/USDT | $0.1288 | $118,587,906 | 15:48:15 16/12/2025 |
| 37 |  WhiteBIT |
DOGE/USDT | $0.1286 | $117,277,914 | 15:57:15 16/12/2025 |
| 38 |  Biconomy.com |
DOGE/USDT | $0.1288 | $107,071,641 | 15:48:15 16/12/2025 |
| 39 | Binance |
DOGE/USDC | $0.1287 | $106,062,492 | 15:54:16 16/12/2025 |
| 40 | Websea |
DOGE/USDT | $0.1286 | $105,696,814 | 15:57:08 16/12/2025 |
| 41 |  CoinCatch |
DOGE/USDT | $0.1286 | $104,450,921 | 16:00:16 16/12/2025 |
| 42 |  Coinlocally |
DOGE/USDT | $0.1285 | $101,385,493 | 16:00:17 16/12/2025 |
| 43 | Binance |
DOGE/USDT | $0.1287 | $101,328,962 | 15:56:54 16/12/2025 |
| 44 |  YEX |
DOGE/USDT | $0.1285 | $100,278,354 | 16:00:16 16/12/2025 |
| 45 |  NovaEx |
DOGE/USDT | $0.1285 | $98,870,285 | 16:00:16 16/12/2025 |
| 46 | Binance |
DOGE/FDUSD | $0.1287 | $96,991,731 | 15:56:54 16/12/2025 |
| 47 |  KlicklX |
DOGE/USDT | $0.1287 | $95,140,265 | 16:00:12 16/12/2025 |
| 48 |  BitxEX |
DOGE/USDT | $0.1287 | $93,799,649 | 16:00:12 16/12/2025 |
| 49 |  Dmex |
DOGE/USD | $0.1289 | $87,276,673 | 15:54:17 16/12/2025 |
| 50 |  HTX |
DOGE/USDT | $0.1286 | $86,862,928 | 15:57:19 16/12/2025 |
| 51 |  CRMClick |
DOGE/USDT | $0.1288 | $86,819,509 | 15:54:16 16/12/2025 |
| 52 |  Bitrue |
DOGE/USDT | $0.1285 | $85,534,308 | 15:57:16 16/12/2025 |
| 53 |  Ourbit |
DOGE/USDT | $0.1286 | $85,068,797 | 15:57:16 16/12/2025 |
| 54 |  Toobit |
DOGE/USDT | $0.1286 | $84,935,193 | 15:57:17 16/12/2025 |
| 55 |  EdgeX |
DOGE/USD | $0.1288 | $81,107,002 | 15:54:16 16/12/2025 |
| 56 |  Deepcoin |
DOGE/USDT | $0.1286 | $78,847,122 | 15:57:15 16/12/2025 |
| 57 |  Cofinex |
DOGE/USDT | $0.1285 | $76,405,765 | 16:00:15 16/12/2025 |
| 58 |  Bitget |
DOGE/USDT | $0.1287 | $76,240,829 | 15:54:15 16/12/2025 |
| 59 |  EasiCoin |
DOGE/USDT | $0.1285 | $73,769,363 | 16:00:16 16/12/2025 |
| 60 |  Gems Trade |
DOGE/USDT | $0.1286 | $68,149,270 | 16:00:12 16/12/2025 |
| 61 | OKX |
DOGE/USDT | $0.1287 | $68,102,180 | 15:56:53 16/12/2025 |
| 62 | Hotcoin |
DOGE/USD | $0.1287 | $66,312,563 | 15:57:17 16/12/2025 |
| 63 |  TruBit Pro Exchange |
DOGE/USDT | $0.1285 | $64,936,768 | 16:00:15 16/12/2025 |
| 64 |  Zoomex |
DOGE/USDT | $0.1286 | $64,696,957 | 15:57:15 16/12/2025 |
| 65 |  LBank |
DOGE/USDT | $0.1286 | $64,081,758 | 15:57:13 16/12/2025 |
| 66 | Batonex |
DOGE/USDT | $0.1287 | $62,890,065 | 16:00:07 16/12/2025 |
| 67 | HTX |
DOGE/USDT | $0.1286 | $61,343,430 | 15:59:55 16/12/2025 |
| 68 |  SWFT Trade |
DOGE/USDT | $0.1287 | $61,337,066 | 16:00:14 16/12/2025 |
| 69 | CRMClick |
DOGE/USDT | $0.1289 | $61,181,327 | 15:54:10 16/12/2025 |
| 70 |  BitradeX |
DOGE/USDT | $0.1286 | $57,871,868 | 15:57:15 16/12/2025 |
| 71 |  Bitunix |
DOGE/USDT | $0.1288 | $57,036,134 | 15:54:16 16/12/2025 |
| 72 | NovaEx |
DOGE/USD | $0.1287 | $55,634,963 | 16:00:16 16/12/2025 |
| 73 | Binance |
DOGE/USDC | $0.1287 | $50,774,408 | 15:56:42 16/12/2025 |
| 74 | 4E |
DOGE/USDT | $0.1286 | $49,749,478 | 16:00:10 16/12/2025 |
| 75 |  BTSE |
DOGE/USDT | $0.1285 | $49,317,030 | 15:57:15 16/12/2025 |
| 76 |  B2Z Exchange |
DOGE/USD | $0.1286 | $47,820,620 | 16:00:15 16/12/2025 |
| 77 |  BITmarkets |
DOGE/USDT | $0.1286 | $47,817,834 | 16:00:16 16/12/2025 |
| 78 |  Tebbit |
DOGE/USDT | $0.1285 | $45,329,677 | 16:00:17 16/12/2025 |
| 79 |  CoinP |
DOGE/USDT | $0.1285 | $44,782,881 | 16:00:16 16/12/2025 |
| 80 |  Coinstore |
DOGE/USDT | $0.1288 | $43,697,805 | 15:54:11 16/12/2025 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1285 | $43,642,540 | 15:57:18 16/12/2025 |
| 82 | MEXC |
DOGE/USDT | $0.1289 | $42,431,149 | 15:48:07 16/12/2025 |
| 83 |  XXKK |
DOGE/USDT | $0.1286 | $40,419,931 | 15:57:13 16/12/2025 |
| 84 | BiKing |
DOGE/USDT | $0.1287 | $39,537,697 | 16:00:12 16/12/2025 |
| 85 |  CEEX exchange |
DOGE/USDT | $0.1286 | $38,997,884 | 16:00:11 16/12/2025 |
| 86 |  KuCoin |
DOGE/USDT | $0.1287 | $38,675,775 | 15:56:53 16/12/2025 |
| 87 |  Upbit |
DOGE/KRW | $0.1301 | $37,462,228 | 15:56:53 16/12/2025 |
| 88 |  ICRYPEX |
DOGE/USDT | $0.1281 | $36,367,594 | 16:00:09 16/12/2025 |
| 89 |  Aivora Exchange |
DOGE/USDT | $0.1286 | $35,986,863 | 16:00:16 16/12/2025 |
| 90 |  AstralX |
DOGE/USDT | $0.1286 | $35,935,936 | 16:00:17 16/12/2025 |
| 91 | IBIT Global |
DOGE/USDT | $0.1287 | $35,599,064 | 16:00:07 16/12/2025 |
| 92 | UZX |
DOGE/USDT | $0.1289 | $35,166,956 | 15:48:09 16/12/2025 |
| 93 | Darkex Exchange |
DOGE/USDT | $0.1286 | $35,033,863 | 16:00:15 16/12/2025 |
| 94 |  Coinbase International Exchange |
DOGE/USDC | $0.1286 | $33,061,098 | 16:00:15 16/12/2025 |
| 95 | BitxEX |
DOGE/USDT | $0.1285 | $32,275,355 | 16:00:16 16/12/2025 |
| 96 | Pionex |
DOGE/USDT | $0.1286 | $31,639,409 | 15:57:16 16/12/2025 |
| 97 | Koinbay |
DOGE/USDC | $0.1289 | $31,093,320 | 15:45:12 16/12/2025 |
| 98 |  Ekbit |
DOGE/USDT | $0.1285 | $30,279,967 | 16:00:16 16/12/2025 |
| 99 | Tapbit |
DOGE/USDT | $0.1286 | $29,181,333 | 15:57:08 16/12/2025 |
| 100 | KuCoin |
DOGE/USDT | $0.1289 | $29,131,168 | 15:54:19 16/12/2025 |
| 101 | BVOX |
DOGE/USDT | $0.1286 | $28,635,246 | 15:57:10 16/12/2025 |
| 102 | CoinW |
DOGE/USDT | $0.1287 | $28,497,477 | 15:57:10 16/12/2025 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.1286 | $27,412,337 | 15:57:00 16/12/2025 |
| 104 | Gate |
DOGE/USDT | $0.1287 | $27,374,434 | 15:56:54 16/12/2025 |
| 105 |  Poloniex |
DOGE/USDT | $0.1287 | $26,965,752 | 16:02:53 16/12/2025 |
| 106 |  All InX |
DOGE/USDT | $0.1285 | $26,566,122 | 16:00:15 16/12/2025 |
| 107 | OKX |
DOGE/USD | $0.1287 | $26,062,915 | 15:55:54 16/12/2025 |
| 108 |  SuperEx |
DOGE/USDT | $0.1287 | $25,564,557 | 15:57:12 16/12/2025 |
| 109 | Hibt |
DOGE/USDT | $0.1286 | $24,992,551 | 15:57:08 16/12/2025 |
| 110 | LBank |
DOGE/USDT | $0.1286 | $24,091,841 | 15:57:16 16/12/2025 |
| 111 | DigiFinex |
DOGE/USDT | $0.1286 | $23,387,181 | 15:57:11 16/12/2025 |
| 112 |  BTCC |
DOGE/USDT | $0.1288 | $23,127,339 | 15:57:09 16/12/2025 |
| 113 | Coinlocally |
DOGE/USDT | $0.1286 | $22,921,965 | 16:00:07 16/12/2025 |
| 114 | Bybit |
DOGE/USDT | $0.1288 | $22,484,204 | 15:54:09 16/12/2025 |
| 115 |  BloFin |
DOGE/USDT | $0.1288 | $21,727,433 | 15:51:17 16/12/2025 |
| 116 |  BitTap |
DOGE/USDT | $0.1285 | $21,349,135 | 16:00:17 16/12/2025 |
| 117 | Toobit |
DOGE/USDT | $0.1286 | $20,295,671 | 15:57:11 16/12/2025 |
| 118 | Ourbit |
DOGE/USDT | $0.1287 | $20,196,345 | 15:57:08 16/12/2025 |
| 119 |  Millionero |
DOGE/USDT | $0.1286 | $19,642,261 | 15:57:08 16/12/2025 |
| 120 | Koinbay |
DOGE/USDT | $0.1290 | $18,194,331 | 15:45:12 16/12/2025 |
| 121 | Zedxion Exchange |
DOGE/USDT | $0.1287 | $18,158,684 | 16:00:10 16/12/2025 |
| 122 | CZR Exchange |
DOGE/USDT | $0.1287 | $18,158,684 | 16:00:08 16/12/2025 |
| 123 |  Lighter |
DOGE/USDC | $0.1287 | $18,048,009 | 15:54:15 16/12/2025 |
| 124 | YEX |
DOGE/USDT | $0.1286 | $17,286,544 | 16:00:12 16/12/2025 |
| 125 | Hotcoin |
DOGE/USDT | $0.1288 | $16,833,473 | 15:58:24 16/12/2025 |
| 126 |  Bithumb |
DOGE/KRW | $0.1301 | $16,354,704 | 15:59:54 16/12/2025 |
| 127 | WEEX |
DOGE/USDT | $0.1286 | $15,129,514 | 15:57:09 16/12/2025 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.1286 | $14,479,119 | 15:59:53 16/12/2025 |
| 129 | BitradeX |
DOGE/USDT | $0.1286 | $14,237,802 | 15:57:09 16/12/2025 |
| 130 |  Backpack Exchange |
DOGE/USDC | $0.1286 | $14,156,134 | 15:57:15 16/12/2025 |
| 131 | Echobit |
DOGE/USDT | $0.1286 | $13,336,502 | 15:57:07 16/12/2025 |
| 132 | BitMart |
DOGE/USDT | $0.1288 | $12,908,716 | 15:57:09 16/12/2025 |
| 133 |  MGBX |
DOGE/USDT | $0.1286 | $12,281,508 | 16:00:12 16/12/2025 |
| 134 |  Venus |
DOGE/vDOGE | $0.1288 | $12,136,572 | 15:57:09 16/12/2025 |
| 135 | Millionero |
DOGE/USDT | $0.1285 | $12,093,238 | 15:57:15 16/12/2025 |
| 136 |  Cryptomus |
DOGE/USDT | $0.1286 | $12,043,003 | 16:00:07 16/12/2025 |
| 137 | Bitget |
DOGE/USDT | $0.1288 | $11,782,499 | 15:54:08 16/12/2025 |
| 138 | NovaEx |
DOGE/USDT | $0.1286 | $11,446,227 | 16:00:09 16/12/2025 |
| 139 | FameEX |
DOGE/USDT | $0.1287 | $11,363,489 | 15:57:10 16/12/2025 |
| 140 |  Phemex |
DOGE/USDT | $0.1287 | $10,991,919 | 15:57:09 16/12/2025 |
| 141 |  ZKE |
DOGE/USDT | $0.1287 | $10,894,593 | 16:00:09 16/12/2025 |
| 142 |  Niza.io |
DOGE/USDT | $0.1287 | $10,614,032 | 16:00:11 16/12/2025 |
| 143 |  SunX |
DOGE/USDT | $0.1287 | $10,555,118 | 16:00:09 16/12/2025 |
| 144 | SuperEx |
DOGE/USDC | $0.1286 | $10,550,130 | 15:57:12 16/12/2025 |
| 145 |  AscendEX |
DOGE/USDT | $0.1289 | $10,513,098 | 15:54:07 16/12/2025 |
| 146 | YUBIT |
DOGE/USDT | $0.1286 | $10,167,938 | 15:57:08 16/12/2025 |
| 147 |  BitbabyExchange |
DOGE/USDT | $0.1285 | $10,116,277 | 16:00:16 16/12/2025 |
| 148 | YEX |
DOGE/USD | $0.1287 | $10,097,781 | 16:00:16 16/12/2025 |
| 149 | CZR Exchange |
DOGE/USD | $0.1286 | $10,058,924 | 15:57:16 16/12/2025 |
| 150 | Zedxion Exchange |
DOGE/USD | $0.1288 | $10,040,549 | 15:54:16 16/12/2025 |
| 151 |  XT.COM |
DOGE/USDT | $0.1286 | $9,817,775 | 15:57:12 16/12/2025 |
| 152 | AscendEX |
DOGE/USDT | $0.1289 | $9,643,456 | 15:54:15 16/12/2025 |
| 153 | Toobit |
DOGE/USDC | $0.1285 | $9,337,852 | 15:57:17 16/12/2025 |
| 154 |  Coinflare |
DOGE/USDT | $0.1286 | $9,209,806 | 16:00:15 16/12/2025 |
| 155 | Biconomy.com |
DOGE/USDT | $0.1289 | $9,023,003 | 15:48:12 16/12/2025 |
| 156 | Zoomex |
DOGE/USDT | $0.1288 | $8,993,434 | 15:54:08 16/12/2025 |
| 157 | Phemex |
DOGE/USDT | $0.1285 | $8,909,484 | 15:57:16 16/12/2025 |
| 158 |  BingX |
DOGE/USDT | $0.1288 | $8,763,116 | 15:54:08 16/12/2025 |
| 159 |  BYDFi |
DOGE/USDT | $0.1287 | $8,730,681 | 16:00:16 16/12/2025 |
| 160 |  Hyperliquid |
DOGE/USD | $0.1288 | $8,687,366 | 15:54:15 16/12/2025 |
| 161 | Bitunix |
DOGE/USDT | $0.1288 | $8,374,470 | 15:54:11 16/12/2025 |
| 162 |  Aster |
DOGE/USDT | $0.1288 | $8,291,638 | 15:54:15 16/12/2025 |
| 163 |  Grvt |
DOGE/USDT | $0.1288 | $8,238,636 | 15:48:17 16/12/2025 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.1287 | $8,134,577 | 15:27:17 16/12/2025 |
| 165 | BlockFin |
DOGE/USDT | $0.1286 | $7,939,179 | 16:00:09 16/12/2025 |
| 166 |  CoinEx |
DOGE/USDT | $0.1286 | $7,436,259 | 15:59:53 16/12/2025 |
| 167 | CoinP |
DOGE/USDT | $0.1286 | $7,289,200 | 15:57:07 16/12/2025 |
| 168 | Crypto.com Exchange |
DOGE/USD | $0.1287 | $7,156,682 | 15:57:09 16/12/2025 |
| 169 |  GroveX |
DOGE/USDT | $0.1289 | $6,920,593 | 15:54:12 16/12/2025 |
| 170 | AstralX |
DOGE/USDT | $0.1288 | $6,143,907 | 15:54:16 16/12/2025 |
| 171 | Zedcex Exchange |
DOGE/USDZ | $0.1286 | $5,937,101 | 16:00:13 16/12/2025 |
| 172 |  Kraken |
XDG/USD | $0.1286 | $5,896,004 | 15:59:54 16/12/2025 |
| 173 | BitbabyExchange |
DOGE/USDC | $0.1286 | $5,822,123 | 16:00:16 16/12/2025 |
| 174 |  Superp |
DOGE/USDT | $0.1287 | $5,736,741 | 15:54:16 16/12/2025 |
| 175 |  Bit2Me |
DOGE/USDC | $0.1286 | $5,589,273 | 15:57:08 16/12/2025 |
| 176 | Hibt |
DOGE/USDC | $0.1286 | $5,568,788 | 15:57:08 16/12/2025 |
| 177 |  LeveX |
DOGE/USDT | $0.1285 | $5,482,401 | 16:00:15 16/12/2025 |
| 178 |  Antarctic |
DOGE/USDT | $0.1288 | $5,458,059 | 15:54:21 16/12/2025 |
| 179 | VOOX Exchange |
DOGE/USDT | $0.1286 | $5,408,973 | 15:57:08 16/12/2025 |
| 180 |  PointPay |
DOGE/USDT | $0.1287 | $5,308,228 | 15:57:11 16/12/2025 |
| 181 | Toobit |
DOGE/USDC | $0.1286 | $5,159,537 | 15:57:11 16/12/2025 |
| 182 | Tebbit |
DOGE/USDT | $0.1286 | $5,068,443 | 16:00:16 16/12/2025 |
| 183 |  UEEx |
DOGE/USDT | $0.1288 | $5,066,463 | 15:54:16 16/12/2025 |
| 184 |  Bitbank |
DOGE/JPY | $0.1292 | $4,939,987 | 15:57:08 16/12/2025 |
| 185 |  ApeX Omni |
DOGE/USDT | $0.1288 | $4,934,168 | 15:54:17 16/12/2025 |
| 186 | Ju.com |
DOGE/USDT | $0.1288 | $4,826,647 | 15:54:10 16/12/2025 |
| 187 | All InX |
DOGE/USDT | $0.1286 | $4,820,975 | 16:00:11 16/12/2025 |
| 188 |  BitMEX |
DOGE/USDT | $0.1285 | $4,785,168 | 15:57:15 16/12/2025 |
| 189 | BloFin |
DOGE/USDT | $0.1289 | $4,642,421 | 15:54:07 16/12/2025 |
| 190 | Gate |
DOGE/USDC | $0.1287 | $4,567,842 | 15:56:24 16/12/2025 |
| 191 |  ALP.COM |
DOGE/USDT | $0.1287 | $4,505,402 | 16:00:11 16/12/2025 |
| 192 |  BigONE |
DOGE/USDT | $0.1287 | $4,346,074 | 15:57:08 16/12/2025 |
| 193 | Zedcex Exchange |
DOGE/USDT | $0.1286 | $4,336,907 | 16:00:13 16/12/2025 |
| 194 | YEX |
DOGE/USDC | $0.1286 | $4,240,835 | 16:00:16 16/12/2025 |
| 195 | KCEX |
DOGE/USDT | $0.1287 | $4,205,277 | 15:57:07 16/12/2025 |
| 196 |  Azbit |
DOGE/USDT | $0.1288 | $4,151,105 | 15:54:11 16/12/2025 |
| 197 | OrangeX |
DOGE/USDT | $0.1289 | $4,096,083 | 15:54:11 16/12/2025 |
| 198 |  WOO X |
DOGE/USDT | $0.1286 | $3,799,180 | 15:57:15 16/12/2025 |
| 199 |  ADEN |
DOGE/USDT | $0.1287 | $3,620,301 | 15:51:36 16/12/2025 |
| 200 | BitbabyExchange |
DOGE/USDT | $0.1287 | $3,531,195 | 16:00:07 16/12/2025 |
| 201 | Aivora Exchange |
DOGE/USDT | $0.1287 | $3,470,674 | 16:00:12 16/12/2025 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.1287 | $3,431,604 | 15:57:09 16/12/2025 |
| 203 |  AIA Exchange |
DOGE/USDT | $0.1286 | $3,407,952 | 16:00:07 16/12/2025 |
| 204 | LeveX |
DOGE/USDT | $0.1286 | $3,404,861 | 16:00:07 16/12/2025 |
| 205 | BingX |
DOGE/USDC | $0.1288 | $3,349,284 | 15:54:08 16/12/2025 |
| 206 | Bybit |
DOGE/USD | $0.1287 | $3,326,925 | 15:54:17 16/12/2025 |
| 207 |  Bitcastle |
DOGE/USDT | $0.1285 | $3,014,927 | 16:00:18 16/12/2025 |
| 208 | Bitunix |
DOGE/USD | $0.1288 | $3,001,890 | 15:54:16 16/12/2025 |
| 209 |  BitKan |
DOGE/USDT | $0.1286 | $2,814,086 | 16:00:08 16/12/2025 |
| 210 | WhiteBIT |
DOGE/USDT | $0.1286 | $2,715,023 | 15:57:08 16/12/2025 |
| 211 | Millionero |
DOGE/USDC | $0.1287 | $2,664,422 | 15:57:08 16/12/2025 |
| 212 | TruBit Pro Exchange |
DOGE/USDT | $0.1287 | $2,590,148 | 16:00:07 16/12/2025 |
| 213 | Binance |
DOGE/TRY | $0.1288 | $2,545,514 | 15:56:54 16/12/2025 |
| 214 |  Bitkub |
DOGE/THB | $0.1287 | $2,379,596 | 15:57:07 16/12/2025 |
| 215 |  TGEX |
DOGE/USDT | $0.1283 | $2,238,083 | 16:00:15 16/12/2025 |
| 216 | BitTap |
DOGE/USDT | $0.1287 | $2,209,104 | 16:00:09 16/12/2025 |
| 217 | BitbabyExchange |
DOGE/USDC | $0.1286 | $2,037,104 | 16:00:07 16/12/2025 |
| 218 |  BitoPro |
DOGE/TWD | $0.1294 | $1,993,902 | 15:57:10 16/12/2025 |
| 219 |  BIT |
DOGE/USDT | $0.1289 | $1,954,052 | 16:00:50 16/12/2025 |
| 220 | Bitrue |
DOGE/XRP | $0.1286 | $1,933,437 | 15:57:08 16/12/2025 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.1286 | $1,785,489 | 16:00:07 16/12/2025 |
| 222 |  BlueBit |
DOGE/USDT | $0.1289 | $1,782,525 | 16:00:13 16/12/2025 |
| 223 |  Binance TR |
DOGE/TRY | $0.1288 | $1,780,001 | 15:57:09 16/12/2025 |
| 224 | B2Z Exchange |
DOGE/USD | $0.1287 | $1,762,422 | 16:00:12 16/12/2025 |
| 225 | BITmarkets |
DOGE/USD | $0.1287 | $1,762,422 | 16:00:10 16/12/2025 |
| 226 | Bitrue |
DOGE/SOL | $0.1286 | $1,756,098 | 15:57:08 16/12/2025 |
| 227 | Cofinex |
DOGE/USD | $0.1287 | $1,698,177 | 16:00:15 16/12/2025 |
| 228 | Bitget |
DOGE/USD | $0.1288 | $1,688,220 | 15:54:15 16/12/2025 |
| 229 | BitMEX |
DOGE/USD | $0.1288 | $1,645,020 | 15:57:15 16/12/2025 |
| 230 | Pionex |
DOGE/SOL | $0.1289 | $1,620,197 | 15:57:16 16/12/2025 |
| 231 | Pionex |
DOGE/BTC | $0.1287 | $1,619,205 | 15:57:16 16/12/2025 |
| 232 | Ju.com |
DOGE/USDC | $0.1288 | $1,598,206 | 15:54:10 16/12/2025 |
| 233 | Coinbase Exchange |
DOGE/EUR | $0.1289 | $1,581,560 | 15:57:00 16/12/2025 |
| 234 |  Bitvavo |
DOGE/EUR | $0.1287 | $1,541,718 | 15:57:11 16/12/2025 |
| 235 |  Coincall |
DOGE/USD | $0.1288 | $1,527,682 | 15:54:16 16/12/2025 |
| 236 | Bit2Me |
DOGE/EUR | $0.1289 | $1,522,528 | 15:57:08 16/12/2025 |
| 237 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,399 | 16:00:10 16/12/2025 |
| 238 |  Nivex |
DOGE/USDT | $0.1287 | $1,501,861 | 16:00:08 16/12/2025 |
| 239 |  Deribit |
DOGE/USDC | $0.1285 | $1,439,941 | 15:51:51 16/12/2025 |
| 240 |  Dex-Trade |
DOGE/USDT | $0.1287 | $1,408,451 | 15:57:08 16/12/2025 |
| 241 |  SunX |
DOGE/USDT | $0.1290 | $1,378,083 | 15:54:17 16/12/2025 |
| 242 | BYDFi |
DOGE/USDT | $0.1286 | $1,363,289 | 16:00:11 16/12/2025 |
| 243 | BTCC |
DOGE/USDC | $0.1288 | $1,293,432 | 15:57:09 16/12/2025 |
| 244 | EasiCoin |
DOGE/USDT | $0.1286 | $1,286,971 | 16:00:11 16/12/2025 |
| 245 |  EVEDEX |
DOGE/USD | $0.1288 | $1,252,484 | 15:54:16 16/12/2025 |
| 246 | PointPay |
DOGE/USDC | $0.1287 | $1,189,895 | 15:57:11 16/12/2025 |
| 247 | HTX |
DOGE/USD | $0.1288 | $1,146,093 | 15:57:19 16/12/2025 |
| 248 | Bitrue |
DOGE/USDT | $0.1286 | $1,135,914 | 15:57:08 16/12/2025 |
| 249 | SuperEx |
DOGE/BTC | $0.1311 | $1,111,584 | 15:57:12 16/12/2025 |
| 250 | Pionex |
DOGE/ETH | $0.1286 | $1,111,123 | 15:57:16 16/12/2025 |
| 251 |  Coinone |
DOGE/KRW | $0.1301 | $1,108,695 | 15:57:23 16/12/2025 |
| 252 | WEEX |
DOGE/USDC | $0.1286 | $1,053,542 | 15:57:09 16/12/2025 |
| 253 | Binance |
DOGE/EUR | $0.1288 | $1,027,835 | 15:56:54 16/12/2025 |
| 254 |  BiFinance |
DOGE/USDT | $0.1289 | $1,027,378 | 15:48:14 16/12/2025 |
| 255 |  Paradex |
DOGE/USD | $0.1288 | $946,353 | 15:54:16 16/12/2025 |
| 256 |  BitHash |
DOGE/USDT | $0.1291 | $913,905 | 13:51:09 16/12/2025 |
| 257 | Binance |
DOGE/JPY | $0.1291 | $884,980 | 15:56:54 16/12/2025 |
| 258 | TruBit Pro Exchange |
DOGE/USDC | $0.1288 | $866,170 | 16:00:07 16/12/2025 |
| 259 | BlockFin |
DOGE/USDC | $0.1286 | $852,081 | 16:00:09 16/12/2025 |
| 260 | Bybit |
DOGE/USDC | $0.1288 | $816,784 | 15:54:09 16/12/2025 |
| 261 |  Paribu |
DOGE/USDT | $0.1277 | $804,330 | 15:59:53 16/12/2025 |
| 262 | Paribu |
DOGE/TRY | $0.1285 | $798,433 | 15:59:53 16/12/2025 |
| 263 | BIT |
DOGE/USDT | $0.1289 | $742,922 | 15:50:57 16/12/2025 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.1288 | $738,822 | 15:54:17 16/12/2025 |
| 265 | Cofinex |
DOGE/USDC | $0.1285 | $736,071 | 16:00:15 16/12/2025 |
| 266 | Bitrue |
DOGE/USDC | $0.1286 | $713,765 | 15:57:08 16/12/2025 |
| 267 | WhiteBIT |
DOGE/TRY | $0.1289 | $709,484 | 15:57:08 16/12/2025 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.1286 | $689,041 | 15:59:24 16/12/2025 |
| 269 | CoinCatch |
DOGE/USDT | $0.1286 | $679,144 | 15:57:08 16/12/2025 |
| 270 |  dYdX v4 |
DOGE/USD | $0.1290 | $678,355 | 15:52:20 16/12/2025 |
| 271 | Bitrue |
DOGE/USD1 | $0.1286 | $661,008 | 15:57:08 16/12/2025 |
| 272 |  FIXT |
DOGE/USDT | $0.1287 | $646,740 | 15:54:16 16/12/2025 |
| 273 |  KoinBX |
DOGE/USDT | $0.1285 | $644,860 | 16:00:08 16/12/2025 |
| 274 |  EXMO.ME |
DOGE/RUB | $0.1293 | $635,335 | 15:54:08 16/12/2025 |
| 275 |  CoinLion |
DOGE/USD | $0.1293 | $609,273 | 16:00:21 16/12/2025 |
| 276 |  CriptoSwaps |
DOGE/USDT | $0.1289 | $600,287 | 15:54:10 16/12/2025 |
| 277 |  Bullish |
DOGE/USDC | $0.1286 | $592,418 | 16:00:14 16/12/2025 |
| 278 |  Fastex |
DOGE/USDT | $0.1287 | $582,281 | 15:57:11 16/12/2025 |
| 279 | KoinBX |
DOGE/INR | $0.1293 | $578,319 | 16:00:08 16/12/2025 |
| 280 | Bitrue |
DOGE/ADA | $0.1286 | $569,420 | 15:57:08 16/12/2025 |
| 281 | Binance |
DOGE/BTC | $0.1285 | $556,777 | 15:56:54 16/12/2025 |
| 282 |  BitDelta |
DOGE/USDC | $0.1286 | $555,965 | 16:00:07 16/12/2025 |
| 283 |  Indodax |
DOGE/IDR | $0.1292 | $535,491 | 15:59:53 16/12/2025 |
| 284 |  CoinCola |
DOGE/USDT | $0.1286 | $526,396 | 16:00:11 16/12/2025 |
| 285 | BloFin |
DOGE/USDC | $0.1288 | $512,962 | 15:54:07 16/12/2025 |
| 286 |  Blynex |
DOGE/USDT | $0.1286 | $491,295 | 16:00:11 16/12/2025 |
| 287 |  Extended |
DOGE/USD | $0.1284 | $487,721 | 15:54:16 16/12/2025 |
| 288 | TruBit Pro Exchange |
DOGE/MMXN | $0.1286 | $486,230 | 16:00:07 16/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $86,163.33 | $478,275 | 15:56:20 16/12/2025 |
| 290 | HTX |
DOGE/BTC | $0.1294 | $476,661 | 15:59:55 16/12/2025 |
| 291 | Bitstamp by Robinhood |
DOGE/EUR | $0.1289 | $476,398 | 15:59:53 16/12/2025 |
| 292 |  Binance TH |
DOGE/USDT | $0.1286 | $468,461 | 15:57:08 16/12/2025 |
| 293 |  Gemini |
DOGE/GUSD | $0.1288 | $466,666 | 15:59:54 16/12/2025 |
| 294 | Gemini |
DOGE/USD | $0.1288 | $466,666 | 15:59:53 16/12/2025 |
| 295 | Gemini |
DOGE/USDC | $0.1288 | $466,666 | 15:59:53 16/12/2025 |
| 296 | Fastex |
DOGE/USDC | $0.1286 | $464,895 | 15:57:11 16/12/2025 |
| 297 | CoinEx |
DOGE/BTC | $0.1289 | $460,399 | 15:59:53 16/12/2025 |
| 298 |  Bybit EU |
DOGE/USDC | $0.1289 | $413,235 | 15:09:11 16/12/2025 |
| 299 | WhiteBIT |
DOGE/USDC | $0.1289 | $401,191 | 15:57:08 16/12/2025 |
| 300 |  ONUS Pro |
DOGE/VNDC | $0.1287 | $386,435 | 15:57:16 16/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 16/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,195,902,516 với tỷ giá $0.1286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.