Dogecoin DOGE
Xếp hạng #9
11:28:00 16/05/2026
Giá Dogecoin (DOGE)
$0.1120 -2.9%
0.000001417 BTC
2,953 VND
Thấp: $0.1110
Cao: $0.1166
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1125 | $1,399,732,669 | 10:57:18 16/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1125 | $919,576,851 | 10:57:15 16/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1125 | $771,779,280 | 11:00:16 16/05/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1124 | $723,257,858 | 10:54:16 16/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1125 | $629,872,201 | 10:54:08 16/05/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3199 | $541,365,070 | 10:57:15 16/05/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.1124 | $538,173,003 | 10:54:16 16/05/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.1125 | $531,928,751 | 10:57:15 16/05/2026 |
| 9 |  SunX |
DOGE/USDT | $0.1126 | $498,207,066 | 11:00:12 16/05/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.1126 | $494,128,042 | 11:00:09 16/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1125 | $439,168,798 | 11:00:16 16/05/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.1125 | $373,737,013 | 10:57:15 16/05/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.1125 | $367,270,061 | 10:54:18 16/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1125 | $354,132,734 | 10:57:16 16/05/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.1125 | $335,646,126 | 10:57:20 16/05/2026 |
| 16 |  Bybit |
DOGE/USDT | $0.1124 | $243,137,757 | 10:54:16 16/05/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.1125 | $238,529,819 | 11:00:16 16/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1125 | $238,430,840 | 10:57:15 16/05/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.1125 | $236,855,038 | 10:57:16 16/05/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.1125 | $232,367,599 | 11:00:20 16/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1125 | $226,895,209 | 11:00:16 16/05/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.1125 | $221,819,789 | 11:00:15 16/05/2026 |
| 23 |  Bitbase |
DOGE/USDT | $0.1125 | $221,062,312 | 10:33:07 16/05/2026 |
| 24 |  AstralX |
DOGE/USDT | $0.1126 | $216,161,826 | 11:00:08 16/05/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.1125 | $211,874,658 | 10:57:17 16/05/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.1125 | $209,114,144 | 10:57:15 16/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1124 | $195,546,012 | 10:48:15 16/05/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.1125 | $183,141,031 | 10:57:08 16/05/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.1125 | $182,984,505 | 11:00:15 16/05/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.1125 | $182,668,285 | 10:57:16 16/05/2026 |
| 31 | FameEX |
DOGE/USDT | $0.1126 | $180,298,628 | 10:57:09 16/05/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.1125 | $179,959,492 | 11:00:17 16/05/2026 |
| 33 |  Gate |
DOGE/USDT | $0.1125 | $172,545,567 | 10:54:19 16/05/2026 |
| 34 |  WhiteBIT |
DOGE/USDT | $0.1124 | $168,429,697 | 10:57:15 16/05/2026 |
| 35 |  Picol |
DOGE/USDT | $0.1126 | $161,399,711 | 11:00:08 16/05/2026 |
| 36 |  UZX |
DOGE/USDT | $0.1123 | $159,532,843 | 10:51:15 16/05/2026 |
| 37 |  BitxEX |
DOGE/USDT | $0.1125 | $150,659,620 | 11:00:11 16/05/2026 |
| 38 |  Ourbit |
DOGE/USDT | $0.1125 | $145,023,174 | 10:57:16 16/05/2026 |
| 39 | Binance |
DOGE/USDT | $0.1126 | $138,692,387 | 10:56:33 16/05/2026 |
| 40 |  Bitget |
DOGE/USDT | $0.1124 | $134,478,031 | 10:54:16 16/05/2026 |
| 41 |  Cofinex |
DOGE/USDT | $0.1125 | $134,449,053 | 11:00:15 16/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1125 | $112,612,725 | 11:00:16 16/05/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.1125 | $112,560,514 | 10:57:16 16/05/2026 |
| 44 | Bitbase |
DOGE/USDT | $0.1123 | $110,548,348 | 10:45:16 16/05/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.1125 | $106,573,813 | 10:57:15 16/05/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.1125 | $97,466,103 | 11:00:16 16/05/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.1125 | $97,465,642 | 11:00:17 16/05/2026 |
| 48 | Batonex |
DOGE/USDT | $0.1126 | $84,245,856 | 11:00:10 16/05/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.1125 | $83,057,355 | 11:00:16 16/05/2026 |
| 50 | Bitbase |
DOGE/USDC | $0.1125 | $78,082,765 | 10:33:07 16/05/2026 |
| 51 |  HTX |
DOGE/USDT | $0.1125 | $77,120,081 | 10:54:16 16/05/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.1124 | $76,662,329 | 10:54:16 16/05/2026 |
| 53 |  CEEX exchange |
DOGE/USDT | $0.1124 | $75,919,675 | 11:00:11 16/05/2026 |
| 54 | Binance |
DOGE/USDC | $0.1124 | $74,133,352 | 10:54:16 16/05/2026 |
| 55 |  BTCC |
DOGE/USDT | $0.1125 | $69,274,767 | 10:57:09 16/05/2026 |
| 56 |  4E |
DOGE/USDT | $0.1126 | $68,596,298 | 11:00:09 16/05/2026 |
| 57 |  CoinMy |
DOGE/USDT | $0.1125 | $67,440,410 | 11:00:15 16/05/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.1125 | $62,737,917 | 10:57:08 16/05/2026 |
| 59 |  AllinX |
DOGE/USDT | $0.1125 | $56,438,015 | 11:00:15 16/05/2026 |
| 60 | 4E |
DOGE/USDT | $0.1125 | $56,202,946 | 11:00:15 16/05/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.1126 | $55,315,452 | 10:57:18 16/05/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.1125 | $54,534,877 | 11:00:07 16/05/2026 |
| 63 | BiKing |
DOGE/USDT | $0.1126 | $54,042,697 | 11:00:09 16/05/2026 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.1125 | $53,824,364 | 11:00:15 16/05/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.1125 | $53,806,844 | 10:54:10 16/05/2026 |
| 66 |  OKX |
DOGE/USDT | $0.1126 | $53,797,736 | 10:56:23 16/05/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.1125 | $53,584,397 | 11:00:26 16/05/2026 |
| 68 |  Hyperliquid |
DOGE/USD | $0.1125 | $53,387,887 | 10:57:26 16/05/2026 |
| 69 |  BingX |
DOGE/USDT | $0.1125 | $53,377,224 | 10:57:17 16/05/2026 |
| 70 |  LBank |
DOGE/USDT | $0.1125 | $53,286,225 | 10:57:08 16/05/2026 |
| 71 | UZX |
DOGE/USDT | $0.1124 | $47,991,085 | 10:51:11 16/05/2026 |
| 72 | Gate |
DOGE/USDT | $0.1126 | $47,695,097 | 10:56:24 16/05/2026 |
| 73 |  Bitbaby |
DOGE/USDT | $0.1125 | $46,964,709 | 11:00:16 16/05/2026 |
| 74 | BVOX |
DOGE/USDT | $0.1125 | $45,835,454 | 10:57:09 16/05/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.1125 | $45,556,221 | 10:57:16 16/05/2026 |
| 76 | Websea |
DOGE/USDT | $0.1124 | $44,717,179 | 10:51:10 16/05/2026 |
| 77 | Hotcoin |
DOGE/USD | $0.1125 | $44,565,930 | 10:57:20 16/05/2026 |
| 78 |  WOO X Pro |
DOGE/USD | $0.1125 | $43,978,753 | 11:00:16 16/05/2026 |
| 79 |  BitMart |
DOGE/USDT | $0.1125 | $43,426,720 | 10:57:16 16/05/2026 |
| 80 | WOO X Pro |
DOGE/USDT | $0.1125 | $41,660,777 | 11:00:16 16/05/2026 |
| 81 |  Hibt |
DOGE/USDT | $0.1125 | $41,024,693 | 10:57:09 16/05/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.1125 | $40,402,785 | 10:57:07 16/05/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.1125 | $36,938,434 | 11:00:17 16/05/2026 |
| 84 |  Coinstore |
DOGE/USDT | $0.1125 | $36,041,436 | 10:57:17 16/05/2026 |
| 85 |  BitTap |
DOGE/USDT | $0.1125 | $35,867,698 | 11:00:17 16/05/2026 |
| 86 | IBIT Global |
DOGE/USDT | $0.1125 | $35,571,967 | 11:00:11 16/05/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.1126 | $35,489,486 | 10:57:19 16/05/2026 |
| 88 |  SuperEx |
DOGE/USDT | $0.1126 | $34,608,575 | 11:00:10 16/05/2026 |
| 89 |  XT.COM |
DOGE/USDT | $0.1125 | $34,451,827 | 10:57:08 16/05/2026 |
| 90 | Toobit |
DOGE/USDT | $0.1125 | $34,302,875 | 10:57:07 16/05/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.1126 | $33,042,245 | 10:59:53 16/05/2026 |
| 92 | CrypFine |
DOGE/USDT | $0.1125 | $32,512,074 | 10:57:07 16/05/2026 |
| 93 |  BloFin |
DOGE/USDT | $0.1125 | $32,157,624 | 11:00:11 16/05/2026 |
| 94 |  CoinP |
DOGE/USDT | $0.1125 | $31,933,329 | 11:00:18 16/05/2026 |
| 95 | LBank |
DOGE/USDT | $0.1125 | $31,350,185 | 10:57:15 16/05/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.1125 | $31,213,949 | 11:00:16 16/05/2026 |
| 97 | WhiteBIT |
DOGE/USDT | $0.1125 | $30,892,860 | 10:57:07 16/05/2026 |
| 98 | MEXC |
DOGE/USDT | $0.1125 | $29,900,393 | 10:54:07 16/05/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.1125 | $29,657,138 | 11:00:11 16/05/2026 |
| 100 |  Aster |
DOGE/USDT | $0.1124 | $28,859,759 | 10:54:15 16/05/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.1126 | $28,635,259 | 10:56:59 16/05/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.1125 | $28,023,592 | 11:00:15 16/05/2026 |
| 103 |  Coinlocally |
DOGE/USDT | $0.1125 | $26,645,682 | 11:00:08 16/05/2026 |
| 104 | CoinMy |
DOGE/USDT | $0.1126 | $26,541,991 | 11:00:10 16/05/2026 |
| 105 |  KTX |
DOGE/USDT | $0.1125 | $25,561,978 | 11:00:15 16/05/2026 |
| 106 |  Ekbit |
DOGE/USDT | $0.1125 | $25,321,397 | 11:00:16 16/05/2026 |
| 107 | CoinW |
DOGE/USDT | $0.1125 | $25,136,730 | 10:54:08 16/05/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.1122 | $24,986,387 | 10:56:23 16/05/2026 |
| 109 |  YUBIT |
DOGE/USDT | $0.1125 | $23,817,933 | 10:57:11 16/05/2026 |
| 110 | Ourbit |
DOGE/USDT | $0.1126 | $23,788,824 | 10:57:07 16/05/2026 |
| 111 | YUBIT |
DOGE/USDT | $0.1125 | $23,684,612 | 10:57:15 16/05/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.1125 | $23,292,200 | 10:54:07 16/05/2026 |
| 113 |  BitradeX |
DOGE/USDT | $0.1124 | $23,137,050 | 10:45:08 16/05/2026 |
| 114 |  Azbit |
DOGE/USDT | $0.1125 | $22,985,004 | 10:57:07 16/05/2026 |
| 115 | idax exchange |
DOGE/USDT | $0.1126 | $22,529,926 | 11:00:13 16/05/2026 |
| 116 | WHXEX |
DOGE/USDT | $0.1126 | $22,507,901 | 11:00:09 16/05/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.1125 | $22,409,201 | 10:57:12 16/05/2026 |
| 118 |  EagleX |
DOGE/USDT | $0.1125 | $22,046,966 | 11:00:15 16/05/2026 |
| 119 | WEEX |
DOGE/USDT | $0.1125 | $21,900,746 | 10:57:12 16/05/2026 |
| 120 | Bitget |
DOGE/USDT | $0.1125 | $21,426,232 | 10:54:12 16/05/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.1125 | $21,363,462 | 11:00:15 16/05/2026 |
| 122 | EagleX |
DOGE/USDT | $0.1125 | $21,028,355 | 11:00:11 16/05/2026 |
| 123 |  YEX |
DOGE/USDT | $0.1125 | $20,983,702 | 11:00:12 16/05/2026 |
| 124 | BitxEX |
DOGE/USDT | $0.1125 | $19,914,111 | 11:00:15 16/05/2026 |
| 125 | BloFin |
DOGE/USDT | $0.1125 | $19,019,512 | 11:00:16 16/05/2026 |
| 126 |  BiFinance |
DOGE/USDT | $0.1126 | $18,906,787 | 10:57:08 16/05/2026 |
| 127 | Bybit |
DOGE/USDT | $0.1125 | $18,873,401 | 10:54:08 16/05/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.1126 | $17,740,694 | 10:57:09 16/05/2026 |
| 129 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.1126 | $15,998,137 | 10:56:23 16/05/2026 |
| 131 | Biconomy.com |
DOGE/USDT | $0.1124 | $14,406,320 | 10:48:11 16/05/2026 |
| 132 |  ASTX |
DOGE/USDT | $0.1125 | $13,857,073 | 11:00:12 16/05/2026 |
| 133 |  AEGET |
DOGE/USDT | $0.1125 | $13,854,724 | 11:00:11 16/05/2026 |
| 134 |  ZKE |
DOGE/USDT | $0.1126 | $13,518,746 | 11:00:12 16/05/2026 |
| 135 | Phemex |
DOGE/USDT | $0.1125 | $12,765,142 | 10:57:16 16/05/2026 |
| 136 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 137 | Aivora Exchange |
DOGE/USDT | $0.1125 | $11,611,888 | 11:00:13 16/05/2026 |
| 138 |  Kraken |
XDG/USD | $0.1126 | $11,275,715 | 10:59:54 16/05/2026 |
| 139 | Coinlocally |
DOGE/USDT | $0.1125 | $11,105,425 | 11:00:17 16/05/2026 |
| 140 | YEX |
DOGE/USDT | $0.1125 | $10,923,432 | 11:00:16 16/05/2026 |
| 141 | AllinX |
DOGE/USDT | $0.1125 | $10,683,633 | 11:00:09 16/05/2026 |
| 142 | WHXEX |
DOGE/USD | $0.1125 | $10,039,967 | 11:00:16 16/05/2026 |
| 143 | YEX |
DOGE/USD | $0.1125 | $9,810,744 | 11:00:16 16/05/2026 |
| 144 | Binance |
DOGE/USDC | $0.1126 | $9,724,680 | 10:56:33 16/05/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.1125 | $9,539,793 | 11:00:11 16/05/2026 |
| 146 |  CZR Exchange |
DOGE/USDT | $0.1125 | $9,391,132 | 11:00:17 16/05/2026 |
| 147 | Toobit |
DOGE/USDC | $0.1125 | $9,299,965 | 10:57:16 16/05/2026 |
| 148 |  AscendEX |
DOGE/USDT | $0.1125 | $8,911,762 | 10:57:16 16/05/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.1122 | $8,868,076 | 10:59:54 16/05/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.1126 | $8,802,404 | 10:59:53 16/05/2026 |
| 151 |  GroveX |
DOGE/USDT | $0.1125 | $8,658,107 | 10:57:09 16/05/2026 |
| 152 |  AlphaX |
DOGE/USDT | $0.1125 | $8,625,959 | 11:00:17 16/05/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.1125 | $8,530,139 | 11:00:16 16/05/2026 |
| 154 |  Venus |
DOGE/vDOGE | $0.1125 | $8,262,532 | 11:00:09 16/05/2026 |
| 155 | BitradeX |
DOGE/USDT | $0.1125 | $8,260,861 | 10:57:18 16/05/2026 |
| 156 | CZR Exchange |
DOGE/USDT | $0.1125 | $8,184,195 | 11:00:08 16/05/2026 |
| 157 | Hotcoin |
DOGE/USDT | $0.1124 | $8,172,852 | 10:48:10 16/05/2026 |
| 158 |  Tebbit |
DOGE/USDT | $0.1125 | $8,163,352 | 11:00:16 16/05/2026 |
| 159 | Tebbit |
DOGE/USDT | $0.1126 | $7,589,903 | 11:00:09 16/05/2026 |
| 160 |  Niza.io |
DOGE/USDT | $0.1124 | $7,539,560 | 10:45:07 16/05/2026 |
| 161 | Pionex |
DOGE/USDT | $0.1125 | $7,500,703 | 10:57:16 16/05/2026 |
| 162 | Bitbaby |
DOGE/USDC | $0.1125 | $7,268,218 | 11:00:16 16/05/2026 |
| 163 | Bitbaby |
DOGE/USDT | $0.1125 | $6,915,496 | 11:00:10 16/05/2026 |
| 164 | IMBX |
DOGE/USDT | $0.1125 | $6,740,721 | 11:00:13 16/05/2026 |
| 165 |  OneEx |
DOGE/USDT | $0.1125 | $6,638,818 | 11:00:16 16/05/2026 |
| 166 | BingX |
DOGE/USDT | $0.1125 | $6,578,595 | 10:57:08 16/05/2026 |
| 167 | Ju.com |
DOGE/USDT | $0.1125 | $6,557,824 | 11:00:08 16/05/2026 |
| 168 | idax exchange |
DOGE/USDC | $0.1125 | $6,519,715 | 11:00:13 16/05/2026 |
| 169 | WHXEX |
DOGE/USDC | $0.1126 | $6,518,816 | 11:00:09 16/05/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.1126 | $6,488,945 | 10:57:12 16/05/2026 |
| 171 | OneEx |
DOGE/USDT | $0.1125 | $6,069,051 | 11:00:11 16/05/2026 |
| 172 | CoinP |
DOGE/USDT | $0.1125 | $5,806,363 | 11:00:18 16/05/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.1125 | $5,662,129 | 10:54:10 16/05/2026 |
| 174 | AscendEX |
DOGE/USDT | $0.1124 | $5,611,756 | 10:48:10 16/05/2026 |
| 175 |  LeveX |
DOGE/USDT | $0.1125 | $5,419,682 | 11:00:16 16/05/2026 |
| 176 | BitMart |
DOGE/USDT | $0.1125 | $5,366,430 | 10:57:12 16/05/2026 |
| 177 | AlphaX |
DOGE/USDT | $0.1125 | $5,311,428 | 11:00:10 16/05/2026 |
| 178 |  CoinChief |
DOGE/USDT | $0.1125 | $5,307,111 | 10:57:09 16/05/2026 |
| 179 |  CoinEx |
DOGE/USDT | $0.1125 | $5,301,013 | 10:59:53 16/05/2026 |
| 180 | KCEX |
DOGE/USDT | $0.1126 | $5,184,168 | 10:57:12 16/05/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.1125 | $5,030,489 | 11:00:09 16/05/2026 |
| 182 | BITmarkets |
DOGE/USD | $0.1125 | $5,029,977 | 11:00:11 16/05/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.1125 | $4,986,429 | 10:57:08 16/05/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.1125 | $4,925,839 | 11:00:11 16/05/2026 |
| 185 | BTCC |
DOGE/USDC | $0.1125 | $4,864,711 | 10:57:09 16/05/2026 |
| 186 | Echobit |
DOGE/USDT | $0.1125 | $4,743,885 | 10:57:12 16/05/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.1125 | $4,602,569 | 11:00:11 16/05/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.1125 | $4,602,086 | 11:00:09 16/05/2026 |
| 189 | BTSE |
DOGE/USDT | $0.1126 | $4,598,498 | 10:57:07 16/05/2026 |
| 190 | BitTap |
DOGE/USDT | $0.1125 | $4,567,383 | 11:00:09 16/05/2026 |
| 191 | WhiteBIT |
DOGE/WBT | $0.1125 | $4,321,302 | 10:57:07 16/05/2026 |
| 192 | Biconomy.com |
DOGE/USDC | $0.1124 | $4,018,043 | 10:48:11 16/05/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.1125 | $4,004,370 | 11:00:12 16/05/2026 |
| 194 |  Bit2Me |
DOGE/EUR | $0.1126 | $3,989,293 | 11:00:09 16/05/2026 |
| 195 |  KlicklX |
DOGE/USDT | $0.1126 | $3,878,579 | 11:00:10 16/05/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.1126 | $3,798,458 | 11:00:09 16/05/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.1125 | $3,771,285 | 11:00:11 16/05/2026 |
| 198 | Bitget |
DOGE/USDC | $0.1125 | $3,548,910 | 10:54:12 16/05/2026 |
| 199 |  Crypto.com Exchange |
DOGE/USD | $0.1124 | $3,543,632 | 10:51:16 16/05/2026 |
| 200 | Bitcastle |
DOGE/USDT | $0.1125 | $3,469,875 | 11:00:18 16/05/2026 |
| 201 | WOO X Pro |
DOGE/USDT | $0.1126 | $3,445,681 | 11:00:09 16/05/2026 |
| 202 | Crypto.com Exchange |
DOGE/USD | $0.1125 | $3,429,936 | 10:48:08 16/05/2026 |
| 203 |  Paribu |
DOGE/TRY | $0.1128 | $3,413,352 | 11:01:54 16/05/2026 |
| 204 |  AIA Exchange |
DOGE/USDT | $0.1126 | $3,381,317 | 11:00:09 16/05/2026 |
| 205 |  BitMEX |
DOGE/USDT | $0.1124 | $3,339,042 | 10:54:18 16/05/2026 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.1124 | $3,308,258 | 10:48:08 16/05/2026 |
| 207 |  Bitvavo |
DOGE/EUR | $0.1126 | $3,261,058 | 10:57:08 16/05/2026 |
| 208 |  SWFT Trade |
DOGE/USDT | $0.1125 | $3,226,155 | 11:00:12 16/05/2026 |
| 209 | HTX |
DOGE/USDT | $0.1125 | $3,226,079 | 10:59:54 16/05/2026 |
| 210 | EasiCoin |
DOGE/USDT | $0.1125 | $3,139,778 | 11:00:12 16/05/2026 |
| 211 | VOOX Exchange |
DOGE/USDT | $0.1126 | $3,130,903 | 11:00:09 16/05/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.1126 | $3,114,172 | 10:56:33 16/05/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.1128 | $3,081,236 | 10:57:09 16/05/2026 |
| 214 |  Bitrue |
DOGE/XRP | $0.1125 | $3,037,118 | 10:57:09 16/05/2026 |
| 215 |  P2B |
DOGE/USDT | $0.1123 | $2,965,473 | 10:45:11 16/05/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.1126 | $2,964,783 | 10:57:09 16/05/2026 |
| 217 | SuperEx |
DOGE/BTC | $0.1146 | $2,914,193 | 11:00:10 16/05/2026 |
| 218 | Bitunix |
DOGE/USD | $0.1125 | $2,890,397 | 10:57:16 16/05/2026 |
| 219 | Binance |
DOGE/TRY | $0.1129 | $2,883,980 | 10:56:33 16/05/2026 |
| 220 | ASTX |
DOGE/USDT | $0.1125 | $2,760,766 | 11:00:16 16/05/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.1125 | $2,588,138 | 10:57:09 16/05/2026 |
| 222 | Toobit |
DOGE/USDC | $0.1126 | $2,579,138 | 10:57:07 16/05/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.1124 | $2,464,009 | 10:57:17 16/05/2026 |
| 224 | TruBit Pro Exchange |
DOGE/USDT | $0.1124 | $2,460,107 | 11:00:08 16/05/2026 |
| 225 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 226 | BYDFi |
DOGE/USDT | $0.1126 | $2,157,996 | 10:57:08 16/05/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.1125 | $2,151,765 | 10:57:12 16/05/2026 |
| 228 | SuperEx |
DOGE/USDC | $0.1125 | $2,106,075 | 11:00:10 16/05/2026 |
| 229 |  VinDAX |
DOGE/USDT | $0.1125 | $2,014,570 | 11:00:13 16/05/2026 |
| 230 | P2B |
DOGE/USDC | $0.1123 | $1,991,270 | 10:45:11 16/05/2026 |
| 231 | Coinbase Exchange |
DOGE/GBP | $0.1124 | $1,989,373 | 10:56:59 16/05/2026 |
| 232 | Binance |
DOGE/EUR | $0.1127 | $1,980,467 | 10:56:33 16/05/2026 |
| 233 |  Dex-Trade |
DOGE/USDT | $0.1125 | $1,921,194 | 10:57:07 16/05/2026 |
| 234 |  Bitkub |
DOGE/THB | $0.1123 | $1,751,979 | 10:57:07 16/05/2026 |
| 235 |  Cat.Ex |
DOGE/USDT | $0.1126 | $1,714,584 | 11:00:11 16/05/2026 |
| 236 | Bitrue |
DOGE/RLUSD | $0.1125 | $1,678,186 | 10:57:09 16/05/2026 |
| 237 |  Lighter |
DOGE/USDC | $0.1125 | $1,649,719 | 11:00:15 16/05/2026 |
| 238 | Pionex |
DOGE/BTC | $0.1125 | $1,587,109 | 10:57:16 16/05/2026 |
| 239 | Pionex |
DOGE/SOL | $0.1125 | $1,574,799 | 10:57:16 16/05/2026 |
| 240 | AEGET |
DOGE/USDT | $0.1125 | $1,547,625 | 11:00:15 16/05/2026 |
| 241 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,887 | 11:00:12 16/05/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.1125 | $1,507,033 | 10:54:07 16/05/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.1126 | $1,501,313 | 11:00:12 16/05/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.1125 | $1,462,929 | 11:00:15 16/05/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.1125 | $1,459,131 | 10:54:07 16/05/2026 |
| 246 | WhiteBIT |
DOGE/USDC | $0.1126 | $1,415,241 | 10:57:07 16/05/2026 |
| 247 |  Binance.US |
DOGE/USD | $0.1125 | $1,344,383 | 10:59:53 16/05/2026 |
| 248 | BlockFin |
DOGE/USDC | $0.1125 | $1,331,666 | 11:00:07 16/05/2026 |
| 249 |  Binance TR |
DOGE/TRY | $0.1128 | $1,321,731 | 10:57:13 16/05/2026 |
| 250 | BitMart |
DOGE/USDC | $0.1126 | $1,276,996 | 10:57:12 16/05/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.1126 | $1,268,753 | 10:57:09 16/05/2026 |
| 252 |  Nivex |
DOGE/USDT | $0.1125 | $1,257,107 | 11:00:07 16/05/2026 |
| 253 | WOO X Pro |
DOGE/USDC | $0.1126 | $1,255,748 | 11:00:09 16/05/2026 |
| 254 | Bybit |
DOGE/USD | $0.1124 | $1,180,348 | 10:54:16 16/05/2026 |
| 255 | Pionex |
DOGE/ETH | $0.1125 | $1,147,463 | 10:57:16 16/05/2026 |
| 256 |  Backpack Exchange |
DOGE/USDC | $0.1125 | $1,121,003 | 10:57:16 16/05/2026 |
| 257 | Binance |
DOGE/USD1 | $0.1125 | $1,112,203 | 10:56:33 16/05/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.1126 | $1,111,798 | 10:57:09 16/05/2026 |
| 259 | Kraken |
XDG/USDT | $0.1125 | $1,077,080 | 10:59:54 16/05/2026 |
| 260 | Bit2Me |
DOGE/USDC | $0.1126 | $1,069,233 | 11:00:09 16/05/2026 |
| 261 | Bybit |
DOGE/USDC | $0.1125 | $1,062,438 | 10:54:08 16/05/2026 |
| 262 |  Flipster |
DOGE/USDT | $0.1131 | $1,062,318 | 11:00:21 16/05/2026 |
| 263 | Hibt |
DOGE/USDC | $0.1125 | $1,041,503 | 10:57:09 16/05/2026 |
| 264 |  BitoPro |
DOGE/TWD | $0.1127 | $975,511 | 11:00:07 16/05/2026 |
| 265 | Binance |
DOGE/BTC | $0.1123 | $968,397 | 10:56:33 16/05/2026 |
| 266 |  Binance TH |
DOGE/USDT | $0.1125 | $914,346 | 10:57:11 16/05/2026 |
| 267 | Binance.US |
DOGE/USDT | $0.1124 | $873,879 | 10:59:53 16/05/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.1126 | $852,713 | 10:56:23 16/05/2026 |
| 269 |  Blynex |
DOGE/USDT | $0.1126 | $824,530 | 11:00:09 16/05/2026 |
| 270 | Binance |
DOGE/JPY | $0.1127 | $820,744 | 10:56:33 16/05/2026 |
| 271 | OneBullEx |
DOGE/USDT | $0.1125 | $813,180 | 11:00:13 16/05/2026 |
| 272 | BitMEX |
DOGE/USD | $0.1127 | $809,283 | 10:54:18 16/05/2026 |
| 273 | BloFin |
DOGE/USDC | $0.1126 | $792,832 | 11:00:11 16/05/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.1125 | $737,909 | 10:57:16 16/05/2026 |
| 275 | BYDFi |
DOGE/USDC | $0.1125 | $724,799 | 11:00:16 16/05/2026 |
| 276 |  Coinone |
DOGE/KRW | $0.1119 | $722,015 | 10:56:53 16/05/2026 |
| 277 |  CoinCola |
DOGE/USDT | $0.1125 | $720,793 | 11:00:07 16/05/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,064.94 | $679,094 | 10:58:07 16/05/2026 |
| 279 |  KoinBX |
DOGE/INR | $0.1164 | $638,616 | 11:00:10 16/05/2026 |
| 280 | XT.COM |
DOGE/USDC | $0.1126 | $631,590 | 10:57:08 16/05/2026 |
| 281 | Bitget |
DOGE/USD | $0.1125 | $631,051 | 10:54:16 16/05/2026 |
| 282 | Cofinex |
DOGE/USD | $0.1125 | $630,746 | 11:00:15 16/05/2026 |
| 283 |  LMAX Digital |
DOGE/USD | $0.1125 | $614,112 | 11:00:10 16/05/2026 |
| 284 | WEEX |
DOGE/USDC | $0.1126 | $605,581 | 10:57:12 16/05/2026 |
| 285 | BingX |
DOGE/USDC | $0.1126 | $592,810 | 10:57:08 16/05/2026 |
| 286 |  Bitfinex |
DOGE/USDT | $0.1126 | $556,475 | 10:57:16 16/05/2026 |
| 287 | XT.COM |
DOGE/USD1 | $0.1125 | $555,733 | 10:57:08 16/05/2026 |
| 288 | Coinbase Exchange |
DOGE/EUR | $0.1125 | $549,332 | 10:56:35 16/05/2026 |
| 289 |  BtcTurk | Kripto |
DOGE/TRY | $0.1128 | $528,742 | 10:58:53 16/05/2026 |
| 290 | Bitbaby |
DOGE/USDC | $0.1126 | $519,985 | 11:00:10 16/05/2026 |
| 291 | KCEX |
DOGE/USDC | $0.1126 | $518,134 | 10:57:12 16/05/2026 |
| 292 | Phemex |
DOGE/USDC | $0.1125 | $505,019 | 10:57:09 16/05/2026 |
| 293 | Binance |
DOGE/U | $0.1126 | $489,049 | 10:56:33 16/05/2026 |
| 294 |  BitDelta |
DOGE/USDC | $0.1126 | $471,263 | 11:00:11 16/05/2026 |
| 295 |  Gemini |
DOGE/GUSD | $0.1124 | $459,094 | 10:59:54 16/05/2026 |
| 296 | Gemini |
DOGE/USD | $0.1124 | $459,094 | 10:59:53 16/05/2026 |
| 297 | Gemini |
DOGE/USDC | $0.1124 | $459,094 | 10:59:53 16/05/2026 |
| 298 |  Bybit EU |
DOGE/USDC | $0.1129 | $449,853 | 10:57:08 16/05/2026 |
| 299 | Bitfinex |
DOGE/USD | $0.1125 | $447,130 | 10:59:53 16/05/2026 |
| 300 |  SecondBTC |
DOGE/USDT | $0.1124 | $393,002 | 10:54:08 16/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 16/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,399,732,669 với tỷ giá $0.1125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.