Dogecoin DOGE
Xếp hạng #10
06:39:00 16/07/2026
Giá Dogecoin (DOGE)
$0.07408 -0.24%
0.000001143 BTC
1,956 VND
Thấp: $0.07346
Cao: $0.07512
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
DOGE/USDT | $0.07394 | $7,741,141,484 | 05:57:15 16/07/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.07396 | $3,710,618,767 | 06:00:07 16/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,312,305 | 05:51:15 16/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07399 | $501,963,196 | 06:00:12 16/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07399 | $501,963,196 | 06:00:10 16/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07398 | $439,585,500 | 05:57:10 16/07/2026 |
| 7 |  FameEX |
DOGE/USDT | $0.07394 | $434,664,812 | 05:57:18 16/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07397 | $291,763,357 | 06:00:16 16/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07416 | $275,031,155 | 05:54:17 16/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07398 | $250,548,316 | 05:57:15 16/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07394 | $240,725,044 | 05:57:17 16/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07391 | $212,202,950 | 05:57:25 16/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07396 | $208,303,785 | 05:57:15 16/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07393 | $171,746,878 | 05:57:17 16/07/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07393 | $161,387,608 | 05:57:16 16/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07395 | $156,826,398 | 06:00:15 16/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07394 | $144,151,186 | 05:57:15 16/07/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.07396 | $143,737,309 | 06:00:16 16/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07394 | $142,265,951 | 05:57:16 16/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07395 | $121,236,817 | 05:57:15 16/07/2026 |
| 21 |  4E |
DOGE/USDT | $0.07393 | $119,594,269 | 05:57:15 16/07/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.07403 | $109,900,508 | 05:54:21 16/07/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.07400 | $105,582,361 | 06:00:15 16/07/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.07395 | $105,556,143 | 06:00:15 16/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07398 | $105,049,249 | 05:57:17 16/07/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.07394 | $101,297,954 | 05:57:15 16/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.07398 | $96,905,785 | 05:57:09 16/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07397 | $94,357,416 | 06:00:16 16/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07394 | $90,947,996 | 05:57:18 16/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07394 | $86,197,442 | 05:57:16 16/07/2026 |
| 31 |  WOO X Pro |
DOGE/USD | $0.07395 | $83,837,479 | 06:00:16 16/07/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07401 | $81,485,001 | 05:54:16 16/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07396 | $68,737,839 | 06:00:17 16/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07401 | $67,010,652 | 06:00:53 16/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07393 | $63,646,753 | 05:57:16 16/07/2026 |
| 36 | Pionex |
DOGE/USDT | $0.07397 | $57,956,705 | 05:57:08 16/07/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.07394 | $57,123,550 | 05:57:16 16/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07393 | $55,635,143 | 05:57:16 16/07/2026 |
| 39 | WOO X Pro |
DOGE/USDT | $0.07400 | $55,311,257 | 06:00:11 16/07/2026 |
| 40 |  BingX |
DOGE/USDT | $0.07392 | $53,941,810 | 05:57:17 16/07/2026 |
| 41 |  BloFin |
DOGE/USDT | $0.07397 | $52,832,121 | 05:45:16 16/07/2026 |
| 42 |  MEXC |
DOGE/USDT | $0.07404 | $51,793,534 | 05:54:16 16/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07396 | $51,357,914 | 06:00:17 16/07/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.07396 | $51,356,676 | 06:00:16 16/07/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.07396 | $51,356,594 | 06:00:15 16/07/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07399 | $51,111,715 | 06:00:10 16/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07393 | $44,246,489 | 05:57:19 16/07/2026 |
| 48 |  Gate |
DOGE/USDT | $0.07401 | $43,471,445 | 05:54:20 16/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07396 | $42,298,494 | 05:57:15 16/07/2026 |
| 50 | Binance |
DOGE/USDT | $0.07396 | $41,620,848 | 05:56:42 16/07/2026 |
| 51 |  BitxEX |
DOGE/USDT | $0.07399 | $41,271,804 | 06:00:13 16/07/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.07396 | $40,658,570 | 06:00:15 16/07/2026 |
| 53 |  Bitrue |
DOGE/USDT | $0.07391 | $37,912,803 | 05:57:17 16/07/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.07395 | $37,404,822 | 06:00:16 16/07/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.07396 | $37,332,660 | 06:00:16 16/07/2026 |
| 56 |  Hotcoin |
DOGE/USDT | $0.07395 | $36,215,195 | 05:57:19 16/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07393 | $35,957,384 | 05:57:16 16/07/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.07395 | $35,933,409 | 05:57:07 16/07/2026 |
| 59 | CEEX exchange |
DOGE/USDT | $0.07400 | $33,168,239 | 06:00:11 16/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07396 | $31,797,473 | 06:00:17 16/07/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.07397 | $29,565,861 | 06:00:35 16/07/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.07401 | $29,560,983 | 05:54:16 16/07/2026 |
| 63 | Batonex |
DOGE/USDT | $0.07400 | $27,282,573 | 06:00:11 16/07/2026 |
| 64 |  KTX |
DOGE/USDT | $0.07395 | $26,712,233 | 06:00:15 16/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07394 | $26,663,911 | 05:57:15 16/07/2026 |
| 66 |  CoinP |
DOGE/USDT | $0.07395 | $24,498,015 | 06:00:19 16/07/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.07398 | $23,835,725 | 05:57:10 16/07/2026 |
| 68 | FameEX |
DOGE/USDT | $0.07397 | $23,565,868 | 05:57:07 16/07/2026 |
| 69 | WOO X Pro |
DOGE/USDT | $0.07396 | $22,780,641 | 06:00:16 16/07/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07399 | $22,369,990 | 06:00:08 16/07/2026 |
| 71 | Binance |
DOGE/USDC | $0.07401 | $22,342,692 | 05:54:17 16/07/2026 |
| 72 | BitxEX |
DOGE/USDT | $0.07396 | $22,195,553 | 06:00:17 16/07/2026 |
| 73 |  OKX |
DOGE/USDT | $0.07395 | $21,868,304 | 05:56:24 16/07/2026 |
| 74 | BloFin |
DOGE/USDT | $0.07403 | $21,274,725 | 05:45:11 16/07/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.07395 | $20,812,781 | 05:57:07 16/07/2026 |
| 76 | 4E |
DOGE/USDT | $0.07396 | $20,612,616 | 05:57:16 16/07/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.07401 | $20,282,701 | 05:57:15 16/07/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07407 | $19,973,856 | 05:54:19 16/07/2026 |
| 79 |  Bitbase |
DOGE/USDT | $0.07401 | $19,316,500 | 05:51:29 16/07/2026 |
| 80 |  WhiteBIT |
DOGE/USDT | $0.07406 | $18,291,026 | 05:51:07 16/07/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07397 | $18,285,261 | 05:57:09 16/07/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.07395 | $17,824,858 | 05:57:16 16/07/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.07404 | $17,480,973 | 06:00:12 16/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07394 | $17,316,069 | 05:57:17 16/07/2026 |
| 85 | Gate |
DOGE/USDT | $0.07395 | $16,501,077 | 05:56:24 16/07/2026 |
| 86 | BiKing |
DOGE/USDT | $0.07398 | $16,240,770 | 05:57:07 16/07/2026 |
| 87 |  LBank |
DOGE/USDT | $0.07395 | $16,074,296 | 05:57:18 16/07/2026 |
| 88 | Toobit |
DOGE/USDT | $0.07397 | $14,870,401 | 05:57:07 16/07/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.07397 | $14,585,193 | 05:57:07 16/07/2026 |
| 90 | UZX |
DOGE/USDT | $0.07398 | $14,553,853 | 05:57:07 16/07/2026 |
| 91 |  AstralX |
DOGE/USDT | $0.07398 | $14,326,570 | 06:00:08 16/07/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07397 | $14,126,215 | 06:00:16 16/07/2026 |
| 93 | Websea |
DOGE/USDT | $0.07398 | $13,468,904 | 05:57:15 16/07/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.07394 | $13,393,673 | 05:57:15 16/07/2026 |
| 95 | Aivora Exchange |
DOGE/USDC | $0.07396 | $12,990,554 | 06:00:16 16/07/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.07401 | $12,786,241 | 05:59:23 16/07/2026 |
| 97 |  Azbit |
DOGE/USDT | $0.07397 | $12,589,730 | 05:57:07 16/07/2026 |
| 98 | Hibt |
DOGE/USDT | $0.07399 | $12,488,599 | 05:57:10 16/07/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.07396 | $12,326,683 | 06:00:16 16/07/2026 |
| 100 |  HTX |
DOGE/USDT | $0.07399 | $11,814,790 | 05:57:16 16/07/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.07399 | $11,164,131 | 06:00:07 16/07/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07397 | $10,833,763 | 05:57:07 16/07/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.07402 | $10,774,017 | 06:00:11 16/07/2026 |
| 104 |  Grvt |
DOGE/USDT | $0.07390 | $10,381,213 | 05:15:16 16/07/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.07398 | $10,347,829 | 05:57:08 16/07/2026 |
| 106 | Hotcoin |
DOGE/USDT | $0.07416 | $10,199,400 | 05:56:58 16/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07397 | $10,001,192 | 05:57:08 16/07/2026 |
| 108 |  Phemex |
DOGE/USDT | $0.07394 | $9,038,590 | 05:57:16 16/07/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07406 | $8,867,513 | 05:54:11 16/07/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.07396 | $8,853,053 | 05:57:18 16/07/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.07397 | $8,552,511 | 05:57:09 16/07/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.07396 | $8,392,939 | 06:00:18 16/07/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.07396 | $8,326,612 | 05:56:59 16/07/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.07263 | $8,325,069 | 05:56:23 16/07/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.07396 | $8,115,793 | 06:00:16 16/07/2026 |
| 116 |  AlphaX |
DOGE/USDT | $0.07398 | $8,098,504 | 06:00:12 16/07/2026 |
| 117 | Bybit |
DOGE/USDT | $0.07416 | $7,439,453 | 05:54:09 16/07/2026 |
| 118 |  Hyperliquid |
DOGE/USDC | $0.07405 | $7,286,802 | 05:54:26 16/07/2026 |
| 119 |  Bitstamp by Robinhood |
DOGE/USD | $0.07399 | $7,268,789 | 05:59:23 16/07/2026 |
| 120 |  Aster |
DOGE/USDT | $0.07399 | $7,240,370 | 05:54:15 16/07/2026 |
| 121 | YEX |
DOGE/USDT | $0.07399 | $7,205,023 | 06:00:08 16/07/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.07397 | $7,007,371 | 05:57:08 16/07/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.07399 | $6,999,413 | 06:00:13 16/07/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.07397 | $6,990,120 | 05:57:08 16/07/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.07399 | $6,989,886 | 06:00:08 16/07/2026 |
| 126 | Blockfinex |
DOGE/USDT | $0.07399 | $6,989,797 | 06:00:09 16/07/2026 |
| 127 |  OneEx |
DOGE/USDT | $0.07399 | $6,743,660 | 06:00:16 16/07/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.07396 | $6,466,639 | 05:57:07 16/07/2026 |
| 129 | CoinW |
DOGE/USDT | $0.07405 | $6,429,689 | 05:54:08 16/07/2026 |
| 130 |  AEGET |
DOGE/USDT | $0.07397 | $6,415,915 | 06:00:16 16/07/2026 |
| 131 | KuCoin |
DOGE/USDT | $0.07397 | $6,358,078 | 05:56:23 16/07/2026 |
| 132 |  Coinbase International Exchange |
DOGE/USDC | $0.07393 | $6,085,534 | 06:00:16 16/07/2026 |
| 133 |  Venus |
DOGE/vDOGE | $0.07404 | $5,766,141 | 05:57:08 16/07/2026 |
| 134 | OrangeX |
DOGE/USDT | $0.07405 | $5,549,114 | 05:48:08 16/07/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.07398 | $5,497,667 | 05:57:08 16/07/2026 |
| 136 | Hotcoin |
DOGE/USD | $0.07392 | $5,494,129 | 05:57:19 16/07/2026 |
| 137 | Phemex |
DOGE/USDT | $0.07396 | $5,400,219 | 05:57:08 16/07/2026 |
| 138 | WHXEX |
DOGE/USD | $0.07394 | $5,320,687 | 06:00:16 16/07/2026 |
| 139 | Blockfinex |
DOGE/USD | $0.07394 | $5,320,682 | 06:00:15 16/07/2026 |
| 140 | Echobit |
DOGE/USDT | $0.07398 | $5,210,713 | 05:57:09 16/07/2026 |
| 141 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 142 | WEEX |
DOGE/USDT | $0.07399 | $4,926,663 | 05:57:11 16/07/2026 |
| 143 | AlphaX |
DOGE/USDT | $0.07393 | $4,751,182 | 06:00:17 16/07/2026 |
| 144 | Aivora Exchange |
DOGE/USDT | $0.07399 | $4,551,322 | 06:00:12 16/07/2026 |
| 145 | Bitget |
DOGE/USDT | $0.07405 | $4,394,138 | 05:54:52 16/07/2026 |
| 146 | CoinMy |
DOGE/USDT | $0.07401 | $4,387,189 | 06:00:10 16/07/2026 |
| 147 | CoinP |
DOGE/USDT | $0.07400 | $4,325,932 | 06:00:15 16/07/2026 |
| 148 | Ju.com |
DOGE/USDT | $0.07401 | $4,304,056 | 06:00:09 16/07/2026 |
| 149 |  CoinChief |
DOGE/USDT | $0.07398 | $4,241,570 | 05:57:12 16/07/2026 |
| 150 |  BiFinance |
DOGE/USDT | $0.07399 | $4,194,270 | 05:57:09 16/07/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.07399 | $4,193,932 | 06:00:09 16/07/2026 |
| 152 |  ASTX |
DOGE/USDT | $0.07400 | $4,118,060 | 06:00:09 16/07/2026 |
| 153 | AEGET |
DOGE/USDT | $0.07400 | $4,118,049 | 06:00:12 16/07/2026 |
| 154 |  Kraken |
XDG/USD | $0.07398 | $4,005,057 | 05:59:26 16/07/2026 |
| 155 |  Ekbit |
DOGE/USDT | $0.07394 | $3,997,192 | 05:57:38 16/07/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07399 | $3,904,033 | 06:00:07 16/07/2026 |
| 157 | YEX |
DOGE/USD | $0.07393 | $3,840,765 | 05:57:16 16/07/2026 |
| 158 | OneEx |
DOGE/USDT | $0.07399 | $3,808,778 | 06:00:10 16/07/2026 |
| 159 | Toobit |
DOGE/USDC | $0.07393 | $3,469,613 | 05:57:16 16/07/2026 |
| 160 |  AIA Exchange |
DOGE/USDT | $0.07399 | $3,440,215 | 06:00:09 16/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07393 | $3,367,524 | 06:00:16 16/07/2026 |
| 162 | CZR Exchange |
DOGE/USDT | $0.07398 | $3,292,133 | 05:57:11 16/07/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.07403 | $3,225,182 | 05:42:17 16/07/2026 |
| 164 | Pionex |
DOGE/ETH | $0.07395 | $3,141,567 | 05:57:16 16/07/2026 |
| 165 | WhiteBIT |
DOGE/USDC | $0.07404 | $3,083,934 | 05:51:07 16/07/2026 |
| 166 |  Bithumb |
DOGE/KRW | $0.07264 | $3,064,781 | 05:59:53 16/07/2026 |
| 167 | B2Z Exchange |
DOGE/USD | $0.07402 | $3,053,229 | 06:00:07 16/07/2026 |
| 168 | BITmarkets |
DOGE/USD | $0.07402 | $3,053,013 | 06:00:12 16/07/2026 |
| 169 | Binance |
DOGE/USDC | $0.07396 | $2,908,924 | 05:56:42 16/07/2026 |
| 170 | B2Z Exchange |
DOGE/USDT | $0.07400 | $2,890,312 | 06:00:07 16/07/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.07401 | $2,889,985 | 06:00:12 16/07/2026 |
| 172 | BTSE |
DOGE/USDT | $0.07400 | $2,865,241 | 05:45:08 16/07/2026 |
| 173 | HTX |
DOGE/USDT | $0.07385 | $2,718,663 | 05:59:25 16/07/2026 |
| 174 |  SWFT Trade |
DOGE/USDT | $0.07385 | $2,718,600 | 06:00:12 16/07/2026 |
| 175 |  CRMClick |
DOGE/USDT | $0.07402 | $2,718,183 | 05:55:19 16/07/2026 |
| 176 |  Bitcastle |
DOGE/USDT | $0.07396 | $2,592,822 | 06:00:18 16/07/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.07398 | $2,492,537 | 05:57:08 16/07/2026 |
| 178 | WhiteBIT |
DOGE/BTC | $0.07405 | $2,467,391 | 05:51:07 16/07/2026 |
| 179 |  VinDAX |
DOGE/USDT | $0.07398 | $2,249,858 | 06:00:09 16/07/2026 |
| 180 | Zoomex |
DOGE/USDT | $0.07407 | $2,235,048 | 05:54:11 16/07/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07397 | $2,228,215 | 05:57:07 16/07/2026 |
| 182 | Crypto.com Exchange |
DOGE/USD | $0.07408 | $2,202,510 | 05:48:09 16/07/2026 |
| 183 | KTX |
DOGE/USDT | $0.07400 | $2,189,486 | 06:00:11 16/07/2026 |
| 184 | IMBX |
DOGE/USDT | $0.07401 | $2,153,892 | 06:00:14 16/07/2026 |
| 185 | KCEX |
DOGE/USDT | $0.07396 | $2,087,604 | 05:57:08 16/07/2026 |
| 186 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07401 | $2,021,075 | 06:00:50 16/07/2026 |
| 187 |  Cryptomus |
DOGE/USDT | $0.07398 | $1,949,187 | 06:00:09 16/07/2026 |
| 188 | TruBit Pro Exchange |
DOGE/USDT | $0.07399 | $1,948,829 | 06:00:11 16/07/2026 |
| 189 |  EdgeX |
DOGE/USD | $0.07399 | $1,919,056 | 06:00:15 16/07/2026 |
| 190 | Pionex |
DOGE/USDT | $0.07395 | $1,790,314 | 05:57:16 16/07/2026 |
| 191 | Bitbaby |
DOGE/USDT | $0.07400 | $1,749,327 | 06:00:07 16/07/2026 |
| 192 | idax exchange |
DOGE/USDC | $0.07399 | $1,743,193 | 06:00:13 16/07/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.07399 | $1,739,260 | 06:00:08 16/07/2026 |
| 194 | Koinbay |
DOGE/USDC | $0.07398 | $1,735,782 | 05:57:08 16/07/2026 |
| 195 | WhiteBIT |
DOGE/WBT | $0.07398 | $1,674,798 | 05:51:07 16/07/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.07399 | $1,560,691 | 06:00:10 16/07/2026 |
| 197 | BlockFin |
DOGE/USDC | $0.07398 | $1,554,760 | 05:57:07 16/07/2026 |
| 198 |  EVEDEX |
DOGE/USD | $0.07399 | $1,554,417 | 06:00:15 16/07/2026 |
| 199 | BingX |
DOGE/USDT | $0.07398 | $1,550,710 | 05:57:08 16/07/2026 |
| 200 |  ALP.COM |
DOGE/USDT | $0.07400 | $1,492,891 | 06:00:11 16/07/2026 |
| 201 | BTCC |
DOGE/USDC | $0.07396 | $1,454,449 | 05:57:07 16/07/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.07396 | $1,418,141 | 06:00:15 16/07/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.07397 | $1,364,645 | 06:00:20 16/07/2026 |
| 204 |  CoinEx |
DOGE/USDT | $0.07398 | $1,346,088 | 05:59:53 16/07/2026 |
| 205 |  SunX |
DOGE/USDT | $0.08130 | $1,318,354 | 06:00:15 16/07/2026 |
| 206 | Bitunix |
DOGE/USDT | $0.07398 | $1,292,933 | 05:57:10 16/07/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.07405 | $1,287,806 | 05:48:09 16/07/2026 |
| 208 |  BigONE |
DOGE/USDT | $0.07407 | $1,262,163 | 05:48:07 16/07/2026 |
| 209 | BitMart |
DOGE/USDC | $0.07399 | $1,260,721 | 05:57:09 16/07/2026 |
| 210 | Bitbaby |
DOGE/USDC | $0.07394 | $1,223,953 | 06:00:16 16/07/2026 |
| 211 | YEX |
DOGE/USDC | $0.07393 | $1,210,694 | 05:57:16 16/07/2026 |
| 212 | SuperEx |
DOGE/BTC | $0.07583 | $1,204,687 | 06:00:11 16/07/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.07400 | $1,198,828 | 05:57:10 16/07/2026 |
| 214 | Bitunix |
DOGE/USD | $0.07393 | $1,191,928 | 05:57:16 16/07/2026 |
| 215 |  MGBX |
DOGE/USDT | $0.07398 | $1,191,643 | 05:57:12 16/07/2026 |
| 216 |  KlicklX |
DOGE/USDT | $0.07399 | $1,186,314 | 06:00:11 16/07/2026 |
| 217 | Binance |
DOGE/FDUSD | $0.07397 | $1,174,577 | 05:56:54 16/07/2026 |
| 218 | Bitcastle |
DOGE/USDT | $0.07399 | $1,170,007 | 06:00:08 16/07/2026 |
| 219 | Binance |
DOGE/TRY | $0.07374 | $1,128,867 | 05:56:54 16/07/2026 |
| 220 |  Cat.Ex |
DOGE/USDT | $0.07400 | $1,095,747 | 06:00:10 16/07/2026 |
| 221 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 222 | ZKE |
DOGE/USDC | $0.07399 | $1,043,556 | 06:00:09 16/07/2026 |
| 223 |  BitDelta |
DOGE/USDC | $0.07408 | $1,032,261 | 05:54:07 16/07/2026 |
| 224 | BitDelta |
DOGE/USDT | $0.07407 | $1,025,267 | 05:54:07 16/07/2026 |
| 225 | BitTap |
DOGE/USDT | $0.07399 | $1,012,958 | 06:00:11 16/07/2026 |
| 226 | x.me Exchange |
DOGE/USDT | $0.07398 | $997,638 | 05:57:08 16/07/2026 |
| 227 |  BlueBit |
DOGE/USDT | $0.07399 | $982,343 | 06:00:10 16/07/2026 |
| 228 | Binance |
DOGE/USD1 | $0.07397 | $980,260 | 05:56:42 16/07/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.07408 | $973,224 | 05:57:07 16/07/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.07399 | $963,781 | 05:57:08 16/07/2026 |
| 231 | Bitrue |
DOGE/USDT | $0.07399 | $947,610 | 05:57:08 16/07/2026 |
| 232 | BloFin |
DOGE/USDC | $0.07398 | $921,295 | 05:45:11 16/07/2026 |
| 233 | Cofinex |
DOGE/USD | $0.07390 | $865,809 | 06:00:35 16/07/2026 |
| 234 |  Extended |
DOGE/USD | $0.07410 | $863,349 | 06:00:16 16/07/2026 |
| 235 | Toobit |
DOGE/USDC | $0.07399 | $858,318 | 05:57:07 16/07/2026 |
| 236 | Bitget |
DOGE/USD | $0.07407 | $857,120 | 05:54:16 16/07/2026 |
| 237 |  BitMEX |
DOGE/USDT | $0.07403 | $828,221 | 05:57:18 16/07/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.07400 | $802,010 | 05:57:08 16/07/2026 |
| 239 |  CoinTR |
DOGE/USDT | $0.07402 | $761,696 | 06:00:11 16/07/2026 |
| 240 | Bybit |
DOGE/USD | $0.07415 | $748,758 | 05:54:16 16/07/2026 |
| 241 | Cofinex |
DOGE/USDC | $0.07393 | $678,876 | 06:00:35 16/07/2026 |
| 242 | WOO X Pro |
DOGE/USDC | $0.07399 | $675,612 | 06:00:11 16/07/2026 |
| 243 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,335 | 06:00:07 16/07/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.07401 | $644,430 | 06:00:11 16/07/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.07398 | $643,609 | 05:57:08 16/07/2026 |
| 246 |  KoinBX |
DOGE/INR | $0.07849 | $634,207 | 06:00:09 16/07/2026 |
| 247 |  Coinstore |
DOGE/USDT | $0.07394 | $627,223 | 05:57:07 16/07/2026 |
| 248 |  P2B |
DOGE/USDC | $0.07398 | $607,784 | 05:57:11 16/07/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.07411 | $605,831 | 05:57:10 16/07/2026 |
| 250 |  PointPay |
DOGE/USDT | $0.07397 | $596,707 | 05:57:08 16/07/2026 |
| 251 |  Coincall |
DOGE/USD | $0.07400 | $596,190 | 06:00:15 16/07/2026 |
| 252 | Bitget |
DOGE/USDC | $0.07405 | $593,008 | 05:54:52 16/07/2026 |
| 253 |  Binance TR |
DOGE/TRY | $0.07374 | $591,758 | 05:57:12 16/07/2026 |
| 254 |  AllinX |
DOGE/USDT | $0.07399 | $577,742 | 06:00:10 16/07/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.07397 | $523,895 | 05:57:08 16/07/2026 |
| 256 | WhiteBIT |
DOGE/TRY | $0.07390 | $523,645 | 05:51:07 16/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.07395 | $521,645 | 05:57:11 16/07/2026 |
| 258 |  Blynex |
DOGE/USDT | $0.07395 | $509,006 | 05:57:11 16/07/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.07380 | $496,375 | 05:57:10 16/07/2026 |
| 260 | XT.COM |
DOGE/USD1 | $0.07397 | $490,362 | 05:57:08 16/07/2026 |
| 261 |  Backpack Exchange |
DOGE/USDC | $0.07398 | $452,436 | 05:57:15 16/07/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.07399 | $429,181 | 05:57:08 16/07/2026 |
| 263 | KuCoin |
DOGE/USDC | $0.07408 | $427,618 | 05:56:23 16/07/2026 |
| 264 | ASTX |
DOGE/USDT | $0.07397 | $420,923 | 06:00:16 16/07/2026 |
| 265 | Bybit |
DOGE/USDC | $0.07421 | $418,941 | 05:54:09 16/07/2026 |
| 266 | HTX |
DOGE/USD | $0.07393 | $392,904 | 05:57:16 16/07/2026 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.07396 | $377,877 | 06:00:16 16/07/2026 |
| 268 | WhiteBIT |
DOGE/EUR | $0.07401 | $362,730 | 05:51:07 16/07/2026 |
| 269 |  Bybit EU |
DOGE/USDC | $0.07395 | $347,256 | 05:39:09 16/07/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.07391 | $341,377 | 05:57:16 16/07/2026 |
| 271 | Binance |
DOGE/EUR | $0.07403 | $340,589 | 05:56:42 16/07/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.07397 | $332,596 | 05:57:08 16/07/2026 |
| 273 | Hibt |
DOGE/USDC | $0.07399 | $319,847 | 05:57:10 16/07/2026 |
| 274 | MEXC |
DOGE/USD1 | $0.07410 | $311,899 | 05:54:11 16/07/2026 |
| 275 | Binance |
DOGE/U | $0.07416 | $294,674 | 05:56:42 16/07/2026 |
| 276 | B2Z Exchange |
DOGE/USDC | $0.07402 | $293,202 | 06:00:07 16/07/2026 |
| 277 | BITmarkets |
DOGE/USDC | $0.07402 | $293,182 | 06:00:12 16/07/2026 |
| 278 |  Flipster |
DOGE/USDT | $0.07396 | $288,232 | 06:00:15 16/07/2026 |
| 279 |  Paribu |
DOGE/TRY | $0.07367 | $284,519 | 05:59:53 16/07/2026 |
| 280 |  NexDAX |
DOGE/USDT | $0.07401 | $280,687 | 05:54:16 16/07/2026 |
| 281 | Binance |
DOGE/BTC | $0.07455 | $275,060 | 05:56:42 16/07/2026 |
| 282 | Bybit EU |
DOGE/EUR | $0.07407 | $263,354 | 05:39:09 16/07/2026 |
| 283 | CoinEx |
DOGE/BTC | $0.07423 | $255,314 | 05:59:53 16/07/2026 |
| 284 |  XBO.com |
DOGE/USDT | $0.07389 | $250,532 | 05:57:07 16/07/2026 |
| 285 | OKX |
DOGE/USDC | $0.07408 | $249,889 | 05:56:54 16/07/2026 |
| 286 |  dYdX v4 |
DOGE/USD | $0.07397 | $241,673 | 06:01:19 16/07/2026 |
| 287 | Phemex |
DOGE/USDC | $0.07399 | $235,704 | 05:57:08 16/07/2026 |
| 288 | WhiteBIT |
DOGE/USD | $0.07404 | $228,325 | 05:51:07 16/07/2026 |
| 289 |  Bitazza |
DOGE/USDT | $0.07398 | $224,545 | 06:00:09 16/07/2026 |
| 290 | OKX |
DOGE/USD | $0.07404 | $222,685 | 05:56:24 16/07/2026 |
| 291 | Bitbase |
DOGE/USDT | $0.07396 | $222,095 | 05:57:08 16/07/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07396 | $220,594 | 05:57:08 16/07/2026 |
| 293 |  Coincheck |
DOGE/JPY | $0.07405 | $216,825 | 05:57:11 16/07/2026 |
| 294 | BYDFi |
DOGE/USDC | $0.07390 | $213,647 | 06:00:16 16/07/2026 |
| 295 |  CoinCola |
DOGE/USDT | $0.07399 | $203,224 | 06:00:07 16/07/2026 |
| 296 |  Coinone |
DOGE/KRW | $0.07325 | $202,155 | 05:59:53 16/07/2026 |
| 297 | Gate |
DOGE/USD1 | $0.07408 | $193,130 | 05:56:24 16/07/2026 |
| 298 | XT.COM |
DOGE/USDC | $0.07398 | $189,108 | 05:57:08 16/07/2026 |
| 299 | Azbit |
DOGE/BTC | $0.07410 | $186,943 | 05:57:07 16/07/2026 |
| 300 | Coinbase Exchange |
DOGE/EUR | $0.07407 | $177,905 | 05:56:29 16/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 16/07/2026, cặp giao dịch DOGE/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,741,141,484 với tỷ giá $0.07394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.