Dogecoin DOGE
Xếp hạng #10
02:08:00 17/08/2026
Giá Dogecoin (DOGE)
$0.06995 0.33%
0.000001109 BTC
1,811 VND
Thấp: $0.06947
Cao: $0.07005
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06989 | $1,231,125,758 | 02:00:10 17/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06991 | $494,923,003 | 02:00:10 17/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06992 | $491,445,974 | 02:00:07 17/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06992 | $429,742,753 | 01:45:12 17/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06987 | $217,395,409 | 01:45:17 17/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06989 | $132,487,367 | 01:57:18 17/08/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.06989 | $132,106,829 | 02:00:15 17/08/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.06993 | $93,805,093 | 01:57:15 17/08/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.06990 | $89,640,622 | 02:00:17 17/08/2026 |
| 10 |  Binance |
DOGE/USDT | $0.06991 | $85,770,027 | 01:54:17 17/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06992 | $67,269,738 | 01:57:15 17/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06990 | $65,953,906 | 01:48:15 17/08/2026 |
| 13 |  BTSE |
DOGE/USDT | $0.06989 | $63,916,389 | 01:57:15 17/08/2026 |
| 14 |  B2Z Exchange |
DOGE/USD | $0.06992 | $63,915,824 | 02:00:15 17/08/2026 |
| 15 |  BITmarkets |
DOGE/USDT | $0.06990 | $61,281,325 | 02:00:15 17/08/2026 |
| 16 |  Toobit |
DOGE/USDT | $0.06989 | $52,761,576 | 01:57:16 17/08/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.06989 | $52,661,480 | 01:57:16 17/08/2026 |
| 18 |  MEXC |
DOGE/USDT | $0.06989 | $48,634,540 | 01:57:16 17/08/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06989 | $46,664,868 | 01:57:17 17/08/2026 |
| 20 | CEEX exchange |
DOGE/USDT | $0.06995 | $45,703,389 | 02:00:12 17/08/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.06990 | $44,627,445 | 01:45:15 17/08/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.06988 | $43,249,039 | 01:57:15 17/08/2026 |
| 23 |  Echobit |
DOGE/USDT | $0.06989 | $38,259,401 | 01:57:16 17/08/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.06994 | $35,960,457 | 01:57:17 17/08/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.06989 | $34,894,559 | 02:00:16 17/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.06990 | $31,972,468 | 01:57:18 17/08/2026 |
| 27 |  Koinbay |
DOGE/USDT | $0.06985 | $31,696,715 | 01:45:15 17/08/2026 |
| 28 |  WHXEX |
DOGE/USDT | $0.06986 | $31,654,785 | 01:57:16 17/08/2026 |
| 29 |  Blockfinex |
DOGE/USDT | $0.06986 | $31,627,198 | 02:00:15 17/08/2026 |
| 30 |  idax exchange |
DOGE/USDT | $0.06986 | $31,623,677 | 02:00:18 17/08/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.06990 | $27,112,600 | 02:00:16 17/08/2026 |
| 32 |  BitMart |
DOGE/USDT | $0.06990 | $26,487,026 | 02:00:16 17/08/2026 |
| 33 |  AstralX |
DOGE/USDT | $0.06993 | $26,014,469 | 02:00:11 17/08/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.06988 | $25,592,409 | 01:54:16 17/08/2026 |
| 35 |  TruBit Pro Exchange |
DOGE/USDT | $0.06989 | $24,724,051 | 02:00:15 17/08/2026 |
| 36 |  WOO X Pro |
DOGE/USDT | $0.06989 | $24,502,239 | 02:00:15 17/08/2026 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.06988 | $24,049,947 | 01:57:15 17/08/2026 |
| 38 | AstralX |
DOGE/USDT | $0.06989 | $23,204,992 | 02:00:22 17/08/2026 |
| 39 |  Pionex |
DOGE/BTC | $0.06985 | $22,742,821 | 01:57:16 17/08/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.06985 | $21,940,376 | 01:57:17 17/08/2026 |
| 41 |  CoinP |
DOGE/USDT | $0.06987 | $21,546,016 | 02:00:15 17/08/2026 |
| 42 |  IBIT Global |
DOGE/USDT | $0.06989 | $21,450,009 | 02:00:17 17/08/2026 |
| 43 |  MSX |
DOGE/USD | $0.06993 | $20,316,486 | 02:03:16 17/08/2026 |
| 44 |  Bitbase |
DOGE/USDT | $0.06991 | $19,824,130 | 01:54:16 17/08/2026 |
| 45 |  CoinMy |
DOGE/USDT | $0.06990 | $17,988,434 | 02:00:16 17/08/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.06988 | $17,983,536 | 02:00:15 17/08/2026 |
| 47 |  Hotcoin |
DOGE/USDT | $0.06990 | $16,809,044 | 01:57:20 17/08/2026 |
| 48 | Pionex |
DOGE/USDT | $0.06993 | $15,852,025 | 01:57:08 17/08/2026 |
| 49 |  Websea |
DOGE/USDT | $0.06986 | $15,616,341 | 01:57:17 17/08/2026 |
| 50 |  BitxEX |
DOGE/USDT | $0.06992 | $14,966,500 | 02:00:08 17/08/2026 |
| 51 | FameEX |
DOGE/USDT | $0.06993 | $14,239,485 | 01:57:12 17/08/2026 |
| 52 |  UZX |
DOGE/USDT | $0.06988 | $14,125,948 | 01:57:15 17/08/2026 |
| 53 |  Gate |
DOGE/USDT | $0.06989 | $14,002,359 | 01:54:20 17/08/2026 |
| 54 |  Picol |
DOGE/USDT | $0.06992 | $13,984,472 | 02:00:10 17/08/2026 |
| 55 |  CrypFine |
DOGE/USDT | $0.06991 | $13,378,937 | 01:57:15 17/08/2026 |
| 56 |  4E |
DOGE/USDT | $0.06988 | $12,411,919 | 02:00:19 17/08/2026 |
| 57 |  BiFinance |
DOGE/USDT | $0.06991 | $11,673,662 | 01:57:11 17/08/2026 |
| 58 |  YEX |
DOGE/USDT | $0.06989 | $11,561,164 | 02:00:16 17/08/2026 |
| 59 |  BlockFin |
DOGE/USDT | $0.06989 | $11,266,639 | 02:00:15 17/08/2026 |
| 60 |  LBank |
DOGE/USDT | $0.06989 | $11,182,037 | 01:57:16 17/08/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.06989 | $11,138,993 | 02:00:17 17/08/2026 |
| 62 |  Poloniex |
DOGE/USDT | $0.06989 | $11,024,914 | 01:59:53 17/08/2026 |
| 63 | Binance |
DOGE/USDT | $0.06992 | $10,206,156 | 01:56:54 17/08/2026 |
| 64 |  IMBX |
DOGE/USDT | $0.06989 | $9,800,687 | 02:00:17 17/08/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.06991 | $9,773,586 | 01:54:17 17/08/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.06989 | $9,739,653 | 01:57:20 17/08/2026 |
| 67 | BVOX |
DOGE/USDT | $0.06993 | $9,095,338 | 01:45:09 17/08/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.06995 | $8,526,070 | 02:00:08 17/08/2026 |
| 69 |  Azbit |
DOGE/USDT | $0.06994 | $8,384,743 | 01:57:08 17/08/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.06993 | $8,372,799 | 01:57:08 17/08/2026 |
| 71 |  x.me Exchange |
DOGE/USDT | $0.06989 | $8,348,321 | 01:57:18 17/08/2026 |
| 72 | Batonex |
DOGE/USDT | $0.06993 | $8,295,894 | 02:00:08 17/08/2026 |
| 73 |  EdgeX |
DOGE/USDC | $0.06990 | $8,128,189 | 02:00:16 17/08/2026 |
| 74 |  AlphaX |
DOGE/USDT | $0.06992 | $7,982,054 | 02:00:09 17/08/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.06990 | $7,943,413 | 02:00:17 17/08/2026 |
| 76 |  Bitget |
DOGE/USDT | $0.06989 | $7,934,146 | 01:54:15 17/08/2026 |
| 77 |  WhiteBIT |
DOGE/USDT | $0.06994 | $7,829,066 | 01:57:08 17/08/2026 |
| 78 | Tapbit |
DOGE/USDT | $0.06992 | $6,935,088 | 01:57:08 17/08/2026 |
| 79 |  OneEx |
DOGE/USDT | $0.06992 | $6,782,674 | 02:00:15 17/08/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.06991 | $6,775,346 | 01:57:15 17/08/2026 |
| 81 | Binance |
DOGE/USDC | $0.06989 | $6,677,139 | 01:54:17 17/08/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.06993 | $6,652,093 | 01:54:19 17/08/2026 |
| 83 |  BitGW Exchange |
DOGE/USDT | $0.06991 | $6,109,687 | 01:57:08 17/08/2026 |
| 84 |  KTX |
DOGE/USDT | $0.06990 | $6,059,545 | 02:00:16 17/08/2026 |
| 85 |  OKX |
DOGE/USDT | $0.06991 | $5,890,714 | 01:56:53 17/08/2026 |
| 86 |  Gems Trade |
DOGE/USDT | $0.06991 | $5,869,611 | 02:00:08 17/08/2026 |
| 87 |  BingX |
DOGE/USD | $0.06991 | $5,643,789 | 01:57:19 17/08/2026 |
| 88 |  Venus |
DOGE/vDOGE | $0.06993 | $5,443,688 | 01:57:07 17/08/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.06993 | $5,099,812 | 01:57:10 17/08/2026 |
| 90 |  BloFin |
DOGE/USDT | $0.06994 | $5,095,382 | 01:57:07 17/08/2026 |
| 91 | 4E |
DOGE/USDT | $0.06992 | $5,052,249 | 01:57:09 17/08/2026 |
| 92 |  HTX |
DOGE/USDT | $0.06993 | $4,993,732 | 01:54:24 17/08/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.06989 | $4,991,175 | 02:00:16 17/08/2026 |
| 94 | BingX |
DOGE/USDT | $0.06988 | $4,851,324 | 01:57:19 17/08/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.06989 | $4,725,566 | 01:57:15 17/08/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.06989 | $4,688,779 | 02:00:15 17/08/2026 |
| 97 | Blockfinex |
DOGE/USD | $0.06992 | $4,657,209 | 02:00:15 17/08/2026 |
| 98 | WHXEX |
DOGE/USD | $0.06992 | $4,649,802 | 01:57:16 17/08/2026 |
| 99 | Hotcoin |
DOGE/USDT | $0.06994 | $4,645,780 | 01:57:18 17/08/2026 |
| 100 | Gate |
DOGE/USDT | $0.06990 | $4,531,204 | 01:56:54 17/08/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.06990 | $4,299,924 | 02:00:16 17/08/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.06992 | $4,174,376 | 01:57:09 17/08/2026 |
| 103 | Toobit |
DOGE/USDT | $0.06994 | $4,062,783 | 01:57:13 17/08/2026 |
| 104 | BiKing |
DOGE/USDT | $0.06993 | $3,980,694 | 02:00:11 17/08/2026 |
| 105 | AlphaX |
DOGE/USDT | $0.06991 | $3,817,839 | 02:00:16 17/08/2026 |
| 106 |  Phemex |
DOGE/USDT | $0.06989 | $3,724,124 | 01:57:15 17/08/2026 |
| 107 | CoinP |
DOGE/USDT | $0.06994 | $3,596,589 | 02:00:11 17/08/2026 |
| 108 | UZX |
DOGE/USDT | $0.06993 | $3,520,950 | 01:57:11 17/08/2026 |
| 109 | OneEx |
DOGE/USDT | $0.06993 | $3,492,691 | 02:00:10 17/08/2026 |
| 110 | BitxEX |
DOGE/USDT | $0.06990 | $3,424,158 | 02:00:18 17/08/2026 |
| 111 |  AIA Exchange |
DOGE/USDT | $0.06992 | $3,385,420 | 02:00:12 17/08/2026 |
| 112 |  CoinChief |
DOGE/USDT | $0.06993 | $3,368,902 | 01:57:08 17/08/2026 |
| 113 | Websea |
DOGE/USDT | $0.06995 | $3,297,254 | 01:51:10 17/08/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.06993 | $3,127,564 | 01:57:12 17/08/2026 |
| 115 | Hibt |
DOGE/USDT | $0.06993 | $3,062,785 | 01:57:12 17/08/2026 |
| 116 | Bitget |
DOGE/USDT | $0.06993 | $2,865,411 | 01:54:59 17/08/2026 |
| 117 | BloFin |
DOGE/USDT | $0.06986 | $2,862,601 | 01:57:16 17/08/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.06993 | $2,845,026 | 01:48:07 17/08/2026 |
| 119 |  BitDelta |
DOGE/USDT | $0.06993 | $2,776,397 | 02:00:10 17/08/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.06990 | $2,775,868 | 01:57:10 17/08/2026 |
| 121 | WEEX |
DOGE/USDT | $0.06993 | $2,732,565 | 01:57:10 17/08/2026 |
| 122 | YEX |
DOGE/USD | $0.06992 | $2,682,329 | 02:00:16 17/08/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.06993 | $2,647,557 | 01:57:07 17/08/2026 |
| 124 | BitDelta |
DOGE/USDC | $0.06993 | $2,618,801 | 02:00:10 17/08/2026 |
| 125 |  VinDAX |
DOGE/USDT | $0.06991 | $2,469,164 | 02:00:12 17/08/2026 |
| 126 | B2Z Exchange |
DOGE/USD | $0.06997 | $2,459,756 | 02:00:12 17/08/2026 |
| 127 | BITmarkets |
DOGE/USD | $0.06997 | $2,459,438 | 02:00:12 17/08/2026 |
| 128 |  XT.COM |
DOGE/USDT | $0.06993 | $2,421,539 | 01:57:12 17/08/2026 |
| 129 |  Grvt |
DOGE/USDT | $0.06988 | $2,362,442 | 01:48:19 17/08/2026 |
| 130 |  Aster |
DOGE/USDT | $0.06990 | $2,345,160 | 01:54:15 17/08/2026 |
| 131 |  XXKK |
DOGE/USDT | $0.06993 | $2,297,806 | 02:00:10 17/08/2026 |
| 132 | Phemex |
DOGE/USDT | $0.06994 | $2,297,586 | 01:57:12 17/08/2026 |
| 133 |  BitTap |
DOGE/USDT | $0.06990 | $2,291,678 | 02:00:16 17/08/2026 |
| 134 | MEXC |
DOGE/USDT | $0.06992 | $2,291,094 | 01:48:12 17/08/2026 |
| 135 | CoinW |
DOGE/USDT | $0.06991 | $2,282,718 | 01:54:13 17/08/2026 |
| 136 | TruBit Pro Exchange |
DOGE/USDT | $0.06993 | $2,066,724 | 02:00:09 17/08/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.06990 | $2,066,298 | 01:42:11 17/08/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.06993 | $2,061,392 | 02:00:12 17/08/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.06993 | $2,061,354 | 02:00:13 17/08/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.06992 | $2,061,245 | 02:00:12 17/08/2026 |
| 141 | CoinMy |
DOGE/USDT | $0.06994 | $2,034,962 | 02:00:08 17/08/2026 |
| 142 | Aivora Exchange |
DOGE/USDT | $0.06994 | $2,032,302 | 02:00:10 17/08/2026 |
| 143 |  Bitcastle |
DOGE/USDT | $0.06988 | $2,020,529 | 02:00:18 17/08/2026 |
| 144 | IBIT Global |
DOGE/USDT | $0.06993 | $2,015,327 | 02:00:12 17/08/2026 |
| 145 |  Coinbase Exchange |
DOGE/USD | $0.06991 | $1,985,863 | 01:57:00 17/08/2026 |
| 146 | LBank |
DOGE/USDT | $0.06993 | $1,962,558 | 01:57:08 17/08/2026 |
| 147 | Hotcoin |
DOGE/USD | $0.06992 | $1,888,817 | 01:57:20 17/08/2026 |
| 148 | Echobit |
DOGE/USDT | $0.06992 | $1,870,395 | 01:57:12 17/08/2026 |
| 149 | Biconomy.com |
DOGE/USDC | $0.06992 | $1,842,228 | 01:57:12 17/08/2026 |
| 150 | Toobit |
DOGE/USDC | $0.06987 | $1,818,217 | 01:57:16 17/08/2026 |
| 151 | BitradeX |
DOGE/USDT | $0.06993 | $1,768,774 | 01:57:08 17/08/2026 |
| 152 | Ourbit |
DOGE/USDT | $0.06991 | $1,748,608 | 01:57:07 17/08/2026 |
| 153 | B2Z Exchange |
DOGE/USDT | $0.06995 | $1,737,682 | 02:00:12 17/08/2026 |
| 154 | BITmarkets |
DOGE/USDT | $0.06995 | $1,737,413 | 02:00:12 17/08/2026 |
| 155 | BTSE |
DOGE/USDT | $0.06994 | $1,734,107 | 01:57:08 17/08/2026 |
| 156 | YEX |
DOGE/USDT | $0.06992 | $1,701,964 | 02:00:12 17/08/2026 |
| 157 | Bybit |
DOGE/USDT | $0.06993 | $1,653,655 | 01:54:12 17/08/2026 |
| 158 |  Bitstamp by Robinhood |
DOGE/USD | $0.06992 | $1,644,078 | 01:59:53 17/08/2026 |
| 159 |  Upbit |
DOGE/KRW | $0.06996 | $1,474,866 | 01:56:53 17/08/2026 |
| 160 | KuCoin |
DOGE/USDT | $0.06989 | $1,423,232 | 01:56:53 17/08/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.06990 | $1,409,707 | 02:00:16 17/08/2026 |
| 162 |  Superp |
DOGE/USDT | $0.06990 | $1,394,041 | 02:00:16 17/08/2026 |
| 163 |  Hyperliquid |
DOGE/USDC | $0.06997 | $1,378,218 | 01:57:26 17/08/2026 |
| 164 |  Coinbase International Exchange |
DOGE/USDC | $0.06989 | $1,281,831 | 02:00:16 17/08/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.06993 | $1,236,812 | 02:00:13 17/08/2026 |
| 166 | Pionex |
DOGE/ETH | $0.06989 | $1,227,037 | 01:57:16 17/08/2026 |
| 167 | DigiFinex |
DOGE/USDT | $0.06991 | $1,041,014 | 01:57:08 17/08/2026 |
| 168 |  AEGET |
DOGE/USDT | $0.06994 | $1,020,714 | 02:00:09 17/08/2026 |
| 169 |  ASTX |
DOGE/USDT | $0.06993 | $1,020,635 | 02:00:11 17/08/2026 |
| 170 |  EVEDEX |
DOGE/USD | $0.06995 | $978,086 | 02:03:15 17/08/2026 |
| 171 |  GroveX |
DOGE/USDT | $0.06994 | $958,232 | 02:00:10 17/08/2026 |
| 172 |  BlueBit |
DOGE/USDT | $0.06992 | $935,709 | 02:00:11 17/08/2026 |
| 173 | Toobit |
DOGE/USDC | $0.06995 | $897,228 | 01:57:13 17/08/2026 |
| 174 | WhiteBIT |
DOGE/TRY | $0.07000 | $832,311 | 01:57:08 17/08/2026 |
| 175 |  BitKan |
DOGE/USDT | $0.06994 | $831,827 | 02:00:12 17/08/2026 |
| 176 | Pionex |
DOGE/USDT | $0.06989 | $815,688 | 01:57:16 17/08/2026 |
| 177 | YEX |
DOGE/USDC | $0.06988 | $815,256 | 02:00:16 17/08/2026 |
| 178 |  AllinX |
DOGE/USDT | $0.06970 | $745,834 | 01:18:07 15/08/2026 |
| 179 |  CoinEx |
DOGE/USDT | $0.06988 | $741,467 | 01:59:23 17/08/2026 |
| 180 | Bitbase |
DOGE/USDT | $0.06995 | $740,110 | 01:51:11 17/08/2026 |
| 181 |  Crypto.com Exchange |
DOGE/USD | $0.06991 | $697,112 | 01:45:17 17/08/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.06992 | $689,072 | 02:00:10 17/08/2026 |
| 183 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,982 | 02:00:12 17/08/2026 |
| 184 | IMBX |
DOGE/USDT | $0.06993 | $684,059 | 02:00:11 17/08/2026 |
| 185 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,080 | 02:00:08 17/08/2026 |
| 186 | BitTap |
DOGE/USDT | $0.06991 | $660,376 | 02:00:09 17/08/2026 |
| 187 |  KlicklX |
DOGE/USDT | $0.06993 | $642,828 | 02:00:09 17/08/2026 |
| 188 |  KoinBX |
DOGE/INR | $0.07502 | $637,406 | 02:00:13 17/08/2026 |
| 189 |  Bitbank |
DOGE/JPY | $0.07000 | $606,534 | 01:57:08 17/08/2026 |
| 190 |  CoinTR |
DOGE/USDT | $0.06990 | $599,074 | 01:57:10 17/08/2026 |
| 191 |  Niza.io |
DOGE/USDT | $0.06993 | $573,173 | 02:00:11 17/08/2026 |
| 192 |  Bithumb |
DOGE/KRW | $0.06989 | $571,730 | 01:59:53 17/08/2026 |
| 193 | WhiteBIT |
DOGE/BTC | $0.07000 | $564,604 | 01:57:08 17/08/2026 |
| 194 | CoinEx |
DOGE/USDT | $0.06995 | $550,030 | 01:57:15 17/08/2026 |
| 195 | BingX |
DOGE/USDT | $0.06996 | $544,219 | 01:54:08 17/08/2026 |
| 196 | KCEX |
DOGE/USDT | $0.06993 | $543,618 | 01:57:08 17/08/2026 |
| 197 | WhiteBIT |
DOGE/WBT | $0.06998 | $531,418 | 01:57:08 17/08/2026 |
| 198 |  Blynex |
DOGE/USDT | $0.06993 | $530,881 | 01:54:08 17/08/2026 |
| 199 | Bitunix |
DOGE/USDT | $0.06994 | $528,644 | 01:54:08 17/08/2026 |
| 200 |  Ekbit |
DOGE/USDT | $0.06989 | $527,294 | 02:00:16 17/08/2026 |
| 201 | WhiteBIT |
DOGE/USDC | $0.06993 | $522,611 | 01:57:08 17/08/2026 |
| 202 | Koinbay |
DOGE/USDC | $0.06989 | $499,940 | 01:42:11 17/08/2026 |
| 203 | idax exchange |
DOGE/USDC | $0.06992 | $499,821 | 02:00:13 17/08/2026 |
| 204 | WHXEX |
DOGE/USDC | $0.06992 | $499,795 | 02:00:12 17/08/2026 |
| 205 | Zoomex |
DOGE/USDT | $0.06992 | $490,804 | 01:57:12 17/08/2026 |
| 206 |  LeveX |
DOGE/USDT | $0.06989 | $488,651 | 02:00:15 17/08/2026 |
| 207 | Crypto.com Exchange |
DOGE/USD | $0.06994 | $485,337 | 01:57:08 17/08/2026 |
| 208 |  Deribit |
DOGE/USDC | $0.06984 | $467,938 | 01:39:52 17/08/2026 |
| 209 | Binance |
DOGE/USDC | $0.06991 | $463,548 | 01:56:54 17/08/2026 |
| 210 | KTX |
DOGE/USDT | $0.06993 | $459,900 | 02:00:12 17/08/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.06994 | $443,917 | 02:00:10 17/08/2026 |
| 212 | Bitunix |
DOGE/USD | $0.06992 | $439,080 | 01:54:17 17/08/2026 |
| 213 |  Cryptomus |
DOGE/USDT | $0.06992 | $434,509 | 02:00:11 17/08/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.06993 | $404,861 | 01:57:08 17/08/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 216 |  SunX |
DOGE/USDT | $0.07187 | $374,060 | 02:03:16 17/08/2026 |
| 217 | Bitbaby |
DOGE/USDC | $0.06988 | $365,192 | 02:00:16 17/08/2026 |
| 218 | ASTX |
DOGE/USDT | $0.06989 | $364,731 | 02:00:16 17/08/2026 |
| 219 |  BigONE |
DOGE/USDT | $0.06994 | $363,989 | 01:51:08 17/08/2026 |
| 220 | Bitbase |
DOGE/USDC | $0.06990 | $352,264 | 01:54:16 17/08/2026 |
| 221 | HTX |
DOGE/USDT | $0.06995 | $332,296 | 01:59:54 17/08/2026 |
| 222 |  CRMClick |
DOGE/USDT | $0.06995 | $332,282 | 02:00:09 17/08/2026 |
| 223 |  ALP.COM |
DOGE/USDT | $0.06992 | $321,112 | 02:00:11 17/08/2026 |
| 224 |  Kraken |
XDG/USD | $0.06992 | $319,750 | 01:56:55 17/08/2026 |
| 225 | Binance |
DOGE/FDUSD | $0.06991 | $318,518 | 01:56:54 17/08/2026 |
| 226 | BYDFi |
DOGE/USDT | $0.06992 | $318,169 | 02:00:08 17/08/2026 |
| 227 | Bitcastle |
DOGE/USDT | $0.06992 | $316,819 | 02:00:10 17/08/2026 |
| 228 | x.me Exchange |
DOGE/USDT | $0.06994 | $311,719 | 01:57:13 17/08/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.06993 | $303,105 | 02:00:11 17/08/2026 |
| 230 | BlockFin |
DOGE/USDC | $0.06990 | $301,167 | 02:00:08 17/08/2026 |
| 231 | ZKE |
DOGE/USDC | $0.06992 | $299,893 | 02:00:13 17/08/2026 |
| 232 |  Lighter |
DOGE/USDC | $0.06995 | $274,913 | 01:57:15 17/08/2026 |
| 233 | Bitrue |
DOGE/XRP | $0.06993 | $273,844 | 01:57:07 17/08/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.06994 | $270,720 | 02:00:12 17/08/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.06995 | $266,679 | 01:57:07 17/08/2026 |
| 236 |  NexDAX |
DOGE/USDT | $0.06992 | $265,502 | 02:00:09 17/08/2026 |
| 237 | Binance |
DOGE/TRY | $0.06998 | $263,659 | 01:56:54 17/08/2026 |
| 238 | HTX |
DOGE/USD | $0.06991 | $262,747 | 01:54:24 17/08/2026 |
| 239 | MEXC |
DOGE/USD1 | $0.06992 | $258,040 | 01:48:12 17/08/2026 |
| 240 |  Kalshi |
DOGE/USD | $0.06993 | $254,554 | 02:03:15 17/08/2026 |
| 241 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06995 | $252,806 | 02:03:50 17/08/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.06995 | $248,394 | 01:57:07 17/08/2026 |
| 243 |  Bitazza |
DOGE/USDT | $0.06991 | $245,969 | 02:00:09 17/08/2026 |
| 244 | BTCC |
DOGE/USDC | $0.06992 | $231,721 | 01:57:10 17/08/2026 |
| 245 | CoinEx |
DOGE/BTC | $0.06977 | $217,514 | 01:59:23 17/08/2026 |
| 246 | Crypto.com Exchange |
DOGE/USDT | $0.06993 | $215,649 | 01:57:08 17/08/2026 |
| 247 |  Binance.US |
DOGE/USD | $0.06990 | $201,588 | 01:59:23 17/08/2026 |
| 248 | KuCoin |
DOGE/KCS | $0.06989 | $199,153 | 01:56:53 17/08/2026 |
| 249 |  Binance TR |
DOGE/TRY | $0.06998 | $198,442 | 01:57:12 17/08/2026 |
| 250 |  Extended |
DOGE/USD | $0.06998 | $192,991 | 02:00:16 17/08/2026 |
| 251 | Binance |
DOGE/USD1 | $0.06992 | $190,885 | 01:56:54 17/08/2026 |
| 252 | B2Z Exchange |
DOGE/USDC | $0.06997 | $188,371 | 02:00:12 17/08/2026 |
| 253 | BITmarkets |
DOGE/USDC | $0.06997 | $188,344 | 02:00:12 17/08/2026 |
| 254 |  Bitvavo |
DOGE/EUR | $0.06936 | $186,709 | 01:57:08 17/08/2026 |
| 255 |  Coincall |
DOGE/USD | $0.06993 | $183,321 | 02:00:17 17/08/2026 |
| 256 | Bitbase |
DOGE/USDC | $0.06994 | $179,792 | 01:51:11 17/08/2026 |
| 257 | BloFin |
DOGE/USDC | $0.06990 | $178,157 | 01:57:07 17/08/2026 |
| 258 |  P2B |
DOGE/USDT | $0.06993 | $167,714 | 01:57:07 17/08/2026 |
| 259 |  CriptoSwaps |
DOGE/BTC | $0.07001 | $167,279 | 02:00:15 17/08/2026 |
| 260 | Azbit |
DOGE/BTC | $0.06938 | $167,263 | 01:57:08 17/08/2026 |
| 261 | CoinTR |
DOGE/TRY | $0.07003 | $156,234 | 01:57:10 17/08/2026 |
| 262 |  Coinstore |
DOGE/USDT | $0.06990 | $154,450 | 01:57:13 17/08/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.06991 | $147,618 | 01:54:17 17/08/2026 |
| 264 | SuperEx |
DOGE/USDC | $0.06989 | $144,125 | 01:57:10 17/08/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.06993 | $142,836 | 01:57:07 17/08/2026 |
| 266 |  Variational |
DOGE/USDC | $0.06991 | $142,277 | 02:03:16 17/08/2026 |
| 267 |  Bit2Me |
DOGE/EUR | $0.06940 | $140,922 | 01:57:12 17/08/2026 |
| 268 |  Bitcoiva |
DOGE/INR | $0.07287 | $139,077 | 02:00:10 17/08/2026 |
| 269 |  SecondBTC |
DOGE/USDT | $0.06994 | $137,541 | 01:57:11 17/08/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.06994 | $131,219 | 01:57:07 17/08/2026 |
| 271 |  Binance TH |
DOGE/USDT | $0.06992 | $130,249 | 01:57:10 17/08/2026 |
| 272 | OKX |
DOGE/USDC | $0.06992 | $128,382 | 01:56:53 17/08/2026 |
| 273 |  PointPay |
DOGE/USDT | $0.06993 | $128,276 | 01:57:08 17/08/2026 |
| 274 | KoinBX |
DOGE/USDT | $0.06994 | $119,888 | 02:00:13 17/08/2026 |
| 275 | Phemex |
DOGE/USDC | $0.06989 | $119,601 | 01:57:12 17/08/2026 |
| 276 |  PrimeXBT |
DOGE/USDT | $0.06987 | $117,757 | 02:00:16 17/08/2026 |
| 277 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,068.13 | $116,194 | 01:56:46 17/08/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.06993 | $112,137 | 01:57:07 17/08/2026 |
| 279 |  CoinLion |
DOGE/USD | $0.06988 | $111,058 | 02:00:13 17/08/2026 |
| 280 | P2B |
DOGE/USDC | $0.06991 | $108,987 | 01:57:07 17/08/2026 |
| 281 |  Orderly |
DOGE/USDC | $0.06988 | $108,536 | 02:00:16 17/08/2026 |
| 282 |  MemeMax |
DOGE/USDC | $0.06995 | $108,534 | 02:03:16 17/08/2026 |
| 283 | MEXC |
DOGE/USD1 | $0.06989 | $107,704 | 01:57:16 17/08/2026 |
| 284 | SuperEx |
DOGE/BTC | $0.07126 | $102,012 | 01:57:10 17/08/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.06938 | $99,502.41 | 01:57:08 17/08/2026 |
| 286 | XT.COM |
DOGE/USD1 | $0.06993 | $95,472.93 | 01:57:12 17/08/2026 |
| 287 | WhiteBIT |
DOGE/USD | $0.06996 | $94,463.54 | 01:57:08 17/08/2026 |
| 288 | Bitget |
DOGE/USDC | $0.06994 | $92,997.52 | 01:54:59 17/08/2026 |
| 289 | KCEX |
DOGE/USDC | $0.06992 | $87,944.92 | 01:57:08 17/08/2026 |
| 290 | Cofinex |
DOGE/USD | $0.06986 | $85,429.65 | 02:00:17 17/08/2026 |
| 291 |  Bitkub |
DOGE/THB | $0.07006 | $77,653.07 | 01:57:11 17/08/2026 |
| 292 |  Pacifica |
DOGE/USD | $0.06991 | $77,460.15 | 02:00:15 17/08/2026 |
| 293 | Cofinex |
DOGE/USDT | $0.06991 | $75,794.17 | 02:00:11 17/08/2026 |
| 294 |  ApeX Omni |
DOGE/USDT | $0.06993 | $71,289.97 | 02:00:16 17/08/2026 |
| 295 | AEGET |
DOGE/USDT | $0.06990 | $69,454.00 | 02:00:16 17/08/2026 |
| 296 | Binance |
DOGE/EUR | $0.06937 | $67,678.24 | 01:56:54 17/08/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.06988 | $66,753.46 | 02:00:16 17/08/2026 |
| 298 | Bybit |
DOGE/USDC | $0.06995 | $64,549.63 | 01:54:12 17/08/2026 |
| 299 | KuCoin |
DOGE/USDC | $0.06991 | $63,464.04 | 01:56:53 17/08/2026 |
| 300 |  TxFlow |
DOGE/USDC | $0.06992 | $63,287.84 | 02:00:16 17/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 17/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,231,125,758 với tỷ giá $0.06989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.