Dogecoin DOGE
Xếp hạng #10
16:23:00 11/07/2026
Giá Dogecoin (DOGE)
$0.07429 0.25%
0.000001157 BTC
1,961 VND
Thấp: $0.07356
Cao: $0.07453
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07414 | $2,131,867,693 | 16:00:07 11/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,276,238 | 16:00:15 11/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07418 | $488,951,765 | 16:00:12 11/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07417 | $480,150,303 | 16:00:08 11/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07411 | $309,972,456 | 15:57:18 11/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07413 | $271,756,283 | 15:57:08 11/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07416 | $182,102,353 | 16:00:15 11/07/2026 |
| 8 |  4E |
DOGE/USDT | $0.07409 | $174,459,371 | 15:57:15 11/07/2026 |
| 9 |  CoinMy |
DOGE/USDT | $0.07414 | $168,880,942 | 16:00:16 11/07/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07407 | $158,276,186 | 15:54:17 11/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07410 | $152,356,828 | 15:57:17 11/07/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.07420 | $142,135,258 | 15:57:15 11/07/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07411 | $140,899,350 | 15:57:16 11/07/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.07410 | $120,812,950 | 15:57:15 11/07/2026 |
| 15 |  Tapbit |
DOGE/USDT | $0.07411 | $118,907,551 | 15:57:15 11/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07410 | $107,914,781 | 15:57:16 11/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07415 | $107,872,586 | 16:00:16 11/07/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.07420 | $103,104,039 | 16:00:15 11/07/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07406 | $102,897,132 | 15:54:22 11/07/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07414 | $98,617,108 | 15:57:12 11/07/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07417 | $98,406,964 | 16:00:15 11/07/2026 |
| 22 |  Ju.com |
DOGE/USDT | $0.07415 | $97,618,297 | 16:00:16 11/07/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07411 | $82,860,072 | 15:57:16 11/07/2026 |
| 24 |  BVOX |
DOGE/USDT | $0.07411 | $81,958,550 | 15:57:15 11/07/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.07411 | $78,923,805 | 15:57:15 11/07/2026 |
| 26 |  WOO X Pro |
DOGE/USDT | $0.07418 | $71,328,220 | 16:00:12 11/07/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.07417 | $67,986,949 | 15:48:18 11/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07416 | $60,609,324 | 16:00:16 11/07/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07413 | $56,825,264 | 15:57:16 11/07/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07411 | $56,135,084 | 15:57:17 11/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07410 | $47,864,986 | 15:57:16 11/07/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.07410 | $45,441,026 | 15:48:15 11/07/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07408 | $45,265,359 | 15:54:16 11/07/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.07408 | $44,647,472 | 15:57:15 11/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07411 | $43,148,333 | 15:57:16 11/07/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.07411 | $42,522,880 | 15:57:17 11/07/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.07414 | $39,434,462 | 16:00:17 11/07/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07415 | $36,817,811 | 16:00:17 11/07/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.07414 | $36,817,472 | 16:00:16 11/07/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07414 | $36,816,598 | 16:00:16 11/07/2026 |
| 41 |  Gate |
DOGE/USDT | $0.07407 | $35,670,308 | 15:54:19 11/07/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07409 | $33,649,141 | 15:54:15 11/07/2026 |
| 43 |  MSX |
DOGE/USD | $0.07419 | $33,117,524 | 16:03:17 11/07/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07405 | $31,931,616 | 15:57:16 11/07/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07416 | $31,520,909 | 16:00:15 11/07/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.07415 | $29,047,731 | 15:57:09 11/07/2026 |
| 47 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 48 | BitMart |
DOGE/USDT | $0.07411 | $28,499,820 | 15:57:16 11/07/2026 |
| 49 | WOO X Pro |
DOGE/USDT | $0.07416 | $28,370,685 | 16:00:15 11/07/2026 |
| 50 |  Websea |
DOGE/USDT | $0.07410 | $26,618,255 | 15:57:17 11/07/2026 |
| 51 | WOO X Pro |
DOGE/USD | $0.07417 | $25,994,831 | 16:00:15 11/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07413 | $25,968,071 | 16:00:17 11/07/2026 |
| 53 | Pionex |
DOGE/USDT | $0.07413 | $25,014,344 | 15:57:12 11/07/2026 |
| 54 |  CrypFine |
DOGE/USDT | $0.07412 | $24,222,978 | 15:57:15 11/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07409 | $23,517,922 | 15:57:20 11/07/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07409 | $22,831,466 | 15:57:16 11/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07415 | $22,357,238 | 16:00:17 11/07/2026 |
| 58 |  Picol |
DOGE/USDT | $0.07417 | $22,071,407 | 16:00:07 11/07/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.07405 | $21,988,307 | 15:54:15 11/07/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.07414 | $21,950,957 | 16:00:31 11/07/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.07415 | $20,831,766 | 16:00:15 11/07/2026 |
| 62 |  KTX |
DOGE/USDT | $0.07411 | $20,727,371 | 16:00:15 11/07/2026 |
| 63 |  BingX |
DOGE/USDT | $0.07409 | $20,161,237 | 15:57:18 11/07/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.07414 | $19,991,698 | 16:00:17 11/07/2026 |
| 65 |  Bitbase |
DOGE/USDT | $0.07411 | $19,660,772 | 15:57:17 11/07/2026 |
| 66 | CEEX exchange |
DOGE/USDT | $0.07417 | $19,280,729 | 16:00:08 11/07/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.07413 | $18,575,564 | 15:57:11 11/07/2026 |
| 68 | FameEX |
DOGE/USDT | $0.07413 | $17,455,913 | 15:57:07 11/07/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.07410 | $17,282,248 | 15:54:10 11/07/2026 |
| 70 |  Azbit |
DOGE/USDT | $0.07413 | $17,144,361 | 15:57:11 11/07/2026 |
| 71 | Binance |
DOGE/USDT | $0.07415 | $16,834,599 | 15:56:54 11/07/2026 |
| 72 |  Zoomex |
DOGE/USDT | $0.07410 | $15,739,054 | 15:57:15 11/07/2026 |
| 73 |  OKX |
DOGE/USDT | $0.07415 | $15,305,761 | 15:56:24 11/07/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.07412 | $14,396,262 | 16:00:07 11/07/2026 |
| 75 |  AstralX |
DOGE/USDT | $0.07420 | $14,331,099 | 16:00:18 11/07/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.07414 | $14,294,142 | 15:57:12 11/07/2026 |
| 77 | Binance |
DOGE/USDC | $0.07407 | $13,721,991 | 15:54:17 11/07/2026 |
| 78 |  WhiteBIT |
DOGE/USDT | $0.07414 | $13,644,191 | 15:57:11 11/07/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.07411 | $13,189,217 | 15:57:16 11/07/2026 |
| 80 |  Poloniex |
DOGE/USDT | $0.07430 | $11,917,498 | 15:59:23 11/07/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.07413 | $11,470,151 | 16:00:17 11/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.07410 | $11,316,220 | 15:57:17 11/07/2026 |
| 83 | Batonex |
DOGE/USDT | $0.07418 | $11,301,111 | 16:00:07 11/07/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.07410 | $10,603,305 | 15:57:18 11/07/2026 |
| 85 | BVOX |
DOGE/USDT | $0.07414 | $10,427,865 | 15:57:11 11/07/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.07410 | $9,758,489 | 15:57:15 11/07/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07410 | $9,289,211 | 15:57:15 11/07/2026 |
| 88 | Hotcoin |
DOGE/USDT | $0.07415 | $8,830,656 | 15:51:02 11/07/2026 |
| 89 |  LBank |
DOGE/USDT | $0.07410 | $8,549,309 | 15:57:16 11/07/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.07411 | $8,475,547 | 15:57:09 11/07/2026 |
| 91 |  Grvt |
DOGE/USDT | $0.07428 | $8,465,134 | 14:00:24 11/07/2026 |
| 92 | 4E |
DOGE/USDT | $0.07414 | $8,330,219 | 15:57:13 11/07/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.07413 | $8,316,557 | 16:00:16 11/07/2026 |
| 94 | Gate |
DOGE/USDT | $0.07414 | $8,289,476 | 15:56:24 11/07/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07415 | $8,242,477 | 16:00:15 11/07/2026 |
| 96 |  Phemex |
DOGE/USDT | $0.07411 | $8,118,151 | 15:57:16 11/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07413 | $8,077,500 | 15:57:11 11/07/2026 |
| 98 |  AlphaX |
DOGE/USDT | $0.07418 | $7,978,194 | 16:00:12 11/07/2026 |
| 99 |  BitxEX |
DOGE/USDT | $0.07419 | $7,911,245 | 16:00:21 11/07/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.07417 | $7,844,706 | 16:00:11 11/07/2026 |
| 101 |  HTX |
DOGE/USDT | $0.07422 | $6,878,557 | 15:48:17 11/07/2026 |
| 102 |  OneEx |
DOGE/USDT | $0.07418 | $6,740,601 | 16:00:15 11/07/2026 |
| 103 | BiKing |
DOGE/USDT | $0.07414 | $6,564,966 | 15:57:07 11/07/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.07405 | $6,148,665 | 15:56:23 11/07/2026 |
| 105 | Toobit |
DOGE/USDT | $0.07413 | $6,132,736 | 15:57:08 11/07/2026 |
| 106 |  BiFinance |
DOGE/USDT | $0.07414 | $6,093,329 | 15:57:10 11/07/2026 |
| 107 | UZX |
DOGE/USDT | $0.07414 | $5,811,751 | 15:57:08 11/07/2026 |
| 108 | LBank |
DOGE/USDT | $0.07414 | $5,786,873 | 15:57:08 11/07/2026 |
| 109 |  Venus |
DOGE/vDOGE | $0.07415 | $5,774,566 | 16:00:07 11/07/2026 |
| 110 | Websea |
DOGE/USDT | $0.07411 | $5,443,996 | 15:51:10 11/07/2026 |
| 111 |  BitTap |
DOGE/USDT | $0.07410 | $5,394,099 | 15:57:16 11/07/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.07413 | $5,256,691 | 15:57:10 11/07/2026 |
| 113 |  IMBX |
DOGE/USDT | $0.07413 | $5,120,181 | 16:00:17 11/07/2026 |
| 114 | Hibt |
DOGE/USDT | $0.07414 | $5,091,396 | 15:48:08 11/07/2026 |
| 115 | AlphaX |
DOGE/USDT | $0.07415 | $5,003,840 | 16:00:16 11/07/2026 |
| 116 | BloFin |
DOGE/USDT | $0.07409 | $4,906,525 | 15:54:16 11/07/2026 |
| 117 | WEEX |
DOGE/USDT | $0.07414 | $4,896,283 | 15:57:09 11/07/2026 |
| 118 | WHXEX |
DOGE/USD | $0.07414 | $4,750,931 | 16:00:16 11/07/2026 |
| 119 | Blockfinex |
DOGE/USD | $0.07414 | $4,750,819 | 16:00:16 11/07/2026 |
| 120 |  Coinbase Exchange |
DOGE/USD | $0.07414 | $4,519,754 | 15:56:29 11/07/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.07420 | $4,451,145 | 16:00:07 11/07/2026 |
| 122 |  SuperEx |
DOGE/USDT | $0.07416 | $4,443,263 | 15:57:12 11/07/2026 |
| 123 | CoinW |
DOGE/USDT | $0.07418 | $4,367,029 | 15:45:11 11/07/2026 |
| 124 |  XT.COM |
DOGE/USDT | $0.07414 | $4,170,862 | 15:57:08 11/07/2026 |
| 125 | MEXC |
DOGE/USDT | $0.07413 | $4,162,010 | 15:54:07 11/07/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.07417 | $4,127,413 | 16:00:07 11/07/2026 |
| 127 |  Hyperliquid |
DOGE/USDC | $0.07416 | $4,059,969 | 15:57:26 11/07/2026 |
| 128 |  Coinbase International Exchange |
DOGE/USDC | $0.07408 | $3,982,888 | 16:00:15 11/07/2026 |
| 129 |  Aster |
DOGE/USDT | $0.07407 | $3,978,019 | 15:54:15 11/07/2026 |
| 130 | CoinP |
DOGE/USDT | $0.07416 | $3,808,379 | 16:00:11 11/07/2026 |
| 131 |  CoinChief |
DOGE/USDT | $0.07414 | $3,748,302 | 15:57:09 11/07/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.07413 | $3,597,577 | 15:57:11 11/07/2026 |
| 133 |  AIA Exchange |
DOGE/USDT | $0.07418 | $3,485,984 | 16:00:08 11/07/2026 |
| 134 | Hotcoin |
DOGE/USD | $0.07410 | $3,318,901 | 15:57:20 11/07/2026 |
| 135 | YEX |
DOGE/USDT | $0.07417 | $3,274,040 | 16:00:08 11/07/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.07410 | $3,203,972 | 15:51:07 11/07/2026 |
| 137 | Phemex |
DOGE/USDT | $0.07415 | $3,165,985 | 15:57:12 11/07/2026 |
| 138 | YEX |
DOGE/USD | $0.07415 | $3,095,567 | 16:00:17 11/07/2026 |
| 139 | BITmarkets |
DOGE/USD | $0.07419 | $3,025,697 | 16:00:12 11/07/2026 |
| 140 | B2Z Exchange |
DOGE/USD | $0.07420 | $3,025,615 | 16:00:08 11/07/2026 |
| 141 | Echobit |
DOGE/USDT | $0.07414 | $2,886,134 | 15:57:10 11/07/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.07413 | $2,733,065 | 15:57:10 11/07/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07417 | $2,687,031 | 16:00:12 11/07/2026 |
| 144 | Blockfinex |
DOGE/USDT | $0.07417 | $2,684,519 | 16:00:12 11/07/2026 |
| 145 | idax exchange |
DOGE/USDT | $0.07417 | $2,683,065 | 16:00:09 11/07/2026 |
| 146 | WHXEX |
DOGE/USDT | $0.07417 | $2,682,961 | 16:00:08 11/07/2026 |
| 147 | OneEx |
DOGE/USDT | $0.07418 | $2,681,420 | 16:00:11 11/07/2026 |
| 148 | KuCoin |
DOGE/USDT | $0.07415 | $2,673,415 | 15:56:23 11/07/2026 |
| 149 | Bybit |
DOGE/USDT | $0.07414 | $2,640,127 | 15:54:08 11/07/2026 |
| 150 | BitradeX |
DOGE/USDT | $0.07413 | $2,602,390 | 15:57:08 11/07/2026 |
| 151 |  Ekbit |
DOGE/USDT | $0.07417 | $2,599,676 | 16:00:16 11/07/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.07418 | $2,577,438 | 16:00:08 11/07/2026 |
| 153 | Aivora Exchange |
DOGE/USDT | $0.07416 | $2,561,765 | 16:00:09 11/07/2026 |
| 154 | Toobit |
DOGE/USDC | $0.07410 | $2,557,641 | 15:57:17 11/07/2026 |
| 155 |  Tebbit |
DOGE/USDT | $0.07416 | $2,548,876 | 16:00:16 11/07/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.07416 | $2,531,625 | 15:59:53 11/07/2026 |
| 157 |  AEGET |
DOGE/USDT | $0.07416 | $2,442,572 | 16:00:16 11/07/2026 |
| 158 | B2Z Exchange |
DOGE/USDT | $0.07418 | $2,419,209 | 16:00:08 11/07/2026 |
| 159 | BITmarkets |
DOGE/USDT | $0.07418 | $2,419,019 | 16:00:12 11/07/2026 |
| 160 | BTSE |
DOGE/USDT | $0.07413 | $2,417,715 | 15:57:15 11/07/2026 |
| 161 | Biconomy.com |
DOGE/USDT | $0.07415 | $2,366,571 | 15:48:12 11/07/2026 |
| 162 | Pionex |
DOGE/ETH | $0.07410 | $2,296,327 | 15:57:16 11/07/2026 |
| 163 |  Bitcastle |
DOGE/USDT | $0.07413 | $2,245,980 | 16:00:19 11/07/2026 |
| 164 | Binance |
DOGE/USDC | $0.07414 | $2,170,632 | 15:56:32 11/07/2026 |
| 165 | OrangeX |
DOGE/USDT | $0.07414 | $2,169,943 | 15:57:08 11/07/2026 |
| 166 | Bitget |
DOGE/USDT | $0.07411 | $2,140,137 | 15:54:10 11/07/2026 |
| 167 |  VinDAX |
DOGE/USDT | $0.07424 | $2,130,428 | 16:00:12 11/07/2026 |
| 168 |  Bithumb |
DOGE/KRW | $0.07405 | $2,095,383 | 15:59:53 11/07/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.07411 | $1,945,000 | 16:00:15 11/07/2026 |
| 170 | Ju.com |
DOGE/USDT | $0.07414 | $1,862,096 | 16:00:07 11/07/2026 |
| 171 |  EVEDEX |
DOGE/USD | $0.07421 | $1,794,595 | 16:03:15 11/07/2026 |
| 172 | Biconomy.com |
DOGE/USDC | $0.07414 | $1,759,801 | 15:48:12 11/07/2026 |
| 173 | TruBit Pro Exchange |
DOGE/USDT | $0.07420 | $1,754,050 | 16:00:07 11/07/2026 |
| 174 | AEGET |
DOGE/USDT | $0.07418 | $1,681,278 | 16:00:08 11/07/2026 |
| 175 |  ASTX |
DOGE/USDT | $0.07418 | $1,680,944 | 16:00:13 11/07/2026 |
| 176 |  Kraken |
XDG/USD | $0.07416 | $1,648,294 | 15:59:55 11/07/2026 |
| 177 |  LeveX |
DOGE/USDT | $0.07416 | $1,616,834 | 16:00:15 11/07/2026 |
| 178 |  ZKE |
DOGE/USDT | $0.07417 | $1,609,777 | 16:00:09 11/07/2026 |
| 179 |  Crypto.com Exchange |
DOGE/USD | $0.07418 | $1,579,583 | 14:48:22 11/07/2026 |
| 180 |  EdgeX |
DOGE/USD | $0.07420 | $1,494,100 | 16:03:15 11/07/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.07417 | $1,453,736 | 16:00:12 11/07/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.07417 | $1,452,927 | 16:00:09 11/07/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.07417 | $1,452,871 | 16:00:08 11/07/2026 |
| 184 |  SunX |
DOGE/USDT | $0.08131 | $1,318,435 | 16:03:16 11/07/2026 |
| 185 |  KlicklX |
DOGE/USDT | $0.07417 | $1,276,574 | 16:00:13 11/07/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.07417 | $1,269,510 | 16:00:08 11/07/2026 |
| 187 | BitMart |
DOGE/USDC | $0.07414 | $1,256,383 | 15:57:12 11/07/2026 |
| 188 | BlockFin |
DOGE/USDC | $0.07412 | $1,252,483 | 15:57:09 11/07/2026 |
| 189 | Pionex |
DOGE/USDT | $0.07411 | $1,224,322 | 15:57:16 11/07/2026 |
| 190 | Crypto.com Exchange |
DOGE/USD | $0.07416 | $1,172,898 | 15:57:11 11/07/2026 |
| 191 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07422 | $1,116,280 | 16:03:50 11/07/2026 |
| 192 |  CoinEx |
DOGE/USDT | $0.07415 | $1,105,495 | 15:59:53 11/07/2026 |
| 193 |  Extended |
DOGE/USD | $0.07422 | $1,096,845 | 16:03:16 11/07/2026 |
| 194 | Binance |
DOGE/TRY | $0.07409 | $1,086,811 | 15:56:54 11/07/2026 |
| 195 | BTCC |
DOGE/USDC | $0.07411 | $1,086,778 | 15:57:09 11/07/2026 |
| 196 | WOO X Pro |
DOGE/USDC | $0.07418 | $1,068,115 | 16:00:12 11/07/2026 |
| 197 |  BitDelta |
DOGE/USDC | $0.07418 | $1,037,971 | 16:00:07 11/07/2026 |
| 198 |  Niza.io |
DOGE/USDT | $0.07414 | $1,034,173 | 15:57:11 11/07/2026 |
| 199 | BitDelta |
DOGE/USDT | $0.07418 | $1,014,558 | 16:00:07 11/07/2026 |
| 200 |  BlueBit |
DOGE/USDT | $0.07414 | $989,331 | 16:00:12 11/07/2026 |
| 201 | Tebbit |
DOGE/USDT | $0.07417 | $985,950 | 16:00:12 11/07/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.07416 | $969,607 | 16:00:08 11/07/2026 |
| 203 | IMBX |
DOGE/USDT | $0.07417 | $960,651 | 16:00:08 11/07/2026 |
| 204 | KCEX |
DOGE/USDT | $0.07414 | $931,879 | 15:57:12 11/07/2026 |
| 205 | WhiteBIT |
DOGE/WBT | $0.07407 | $908,737 | 15:57:11 11/07/2026 |
| 206 | WhiteBIT |
DOGE/BTC | $0.07409 | $887,523 | 15:57:11 11/07/2026 |
| 207 | ZKE |
DOGE/USDC | $0.07417 | $871,723 | 16:00:09 11/07/2026 |
| 208 | Bitbaby |
DOGE/USDC | $0.07414 | $843,846 | 16:00:16 11/07/2026 |
| 209 |  Binance TR |
DOGE/TRY | $0.07409 | $840,190 | 15:57:13 11/07/2026 |
| 210 |  Cryptomus |
DOGE/USDT | $0.07413 | $817,461 | 15:54:07 11/07/2026 |
| 211 | YEX |
DOGE/USDC | $0.07415 | $805,760 | 16:00:17 11/07/2026 |
| 212 | Zoomex |
DOGE/USDT | $0.07415 | $791,787 | 15:57:08 11/07/2026 |
| 213 | BloFin |
DOGE/USDC | $0.07409 | $747,240 | 15:54:10 11/07/2026 |
| 214 | Binance |
DOGE/FDUSD | $0.07415 | $726,235 | 15:56:54 11/07/2026 |
| 215 | Bitbaby |
DOGE/USDT | $0.07418 | $719,510 | 16:00:07 11/07/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.07417 | $711,283 | 16:00:15 11/07/2026 |
| 217 | Toobit |
DOGE/USDC | $0.07414 | $707,943 | 15:57:08 11/07/2026 |
| 218 | Bitunix |
DOGE/USD | $0.07412 | $707,111 | 15:57:16 11/07/2026 |
| 219 | BingX |
DOGE/USDT | $0.07414 | $700,984 | 15:57:08 11/07/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.07412 | $693,873 | 15:57:11 11/07/2026 |
| 221 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,296 | 16:00:12 11/07/2026 |
| 222 | WhiteBIT |
DOGE/USDC | $0.07415 | $648,349 | 15:57:11 11/07/2026 |
| 223 | BitxEX |
DOGE/USDT | $0.07417 | $644,774 | 16:00:15 11/07/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.07418 | $640,632 | 16:03:17 11/07/2026 |
| 225 |  KoinBX |
DOGE/INR | $0.07780 | $640,192 | 16:00:10 11/07/2026 |
| 226 | Bitunix |
DOGE/USDT | $0.07413 | $639,660 | 15:57:10 11/07/2026 |
| 227 |  CoinTR |
DOGE/USDT | $0.07421 | $609,135 | 16:00:08 11/07/2026 |
| 228 |  BigONE |
DOGE/USDT | $0.07414 | $568,491 | 15:57:07 11/07/2026 |
| 229 |  Blynex |
DOGE/USDT | $0.07415 | $546,568 | 16:00:07 11/07/2026 |
| 230 |  ALP.COM |
DOGE/USDT | $0.07419 | $528,657 | 16:00:11 11/07/2026 |
| 231 | Bitget |
DOGE/USDC | $0.07408 | $523,010 | 15:54:10 11/07/2026 |
| 232 | KTX |
DOGE/USDT | $0.07414 | $512,902 | 16:00:07 11/07/2026 |
| 233 | BitTap |
DOGE/USDT | $0.07413 | $508,709 | 15:57:12 11/07/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.07417 | $506,486 | 16:00:16 11/07/2026 |
| 235 | x.me Exchange |
DOGE/USDT | $0.07414 | $500,312 | 15:57:08 11/07/2026 |
| 236 | HTX |
DOGE/USDT | $0.07416 | $490,550 | 15:59:25 11/07/2026 |
| 237 |  CRMClick |
DOGE/USDT | $0.07411 | $490,369 | 15:54:07 11/07/2026 |
| 238 | Bitbase |
DOGE/USDT | $0.07413 | $489,748 | 15:57:07 11/07/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.07417 | $488,434 | 16:00:07 11/07/2026 |
| 240 |  SWFT Trade |
DOGE/USDT | $0.07415 | $487,874 | 16:00:08 11/07/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07416 | $480,834 | 15:57:12 11/07/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.07417 | $480,286 | 15:57:10 11/07/2026 |
| 243 |  MGBX |
DOGE/USDT | $0.07414 | $466,569 | 15:57:11 11/07/2026 |
| 244 |  BitMEX |
DOGE/USDT | $0.07411 | $463,112 | 15:57:18 11/07/2026 |
| 245 |  Bitbank |
DOGE/JPY | $0.07425 | $452,676 | 15:57:11 11/07/2026 |
| 246 |  AllinX |
DOGE/USDT | $0.07418 | $452,513 | 16:00:11 11/07/2026 |
| 247 | Bitrue |
DOGE/XRP | $0.07415 | $444,339 | 15:57:12 11/07/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.07418 | $442,368 | 16:00:08 11/07/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07416 | $413,297 | 15:57:12 11/07/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.07411 | $402,294 | 16:00:31 11/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07413 | $399,841 | 15:57:11 11/07/2026 |
| 252 | Bitrue |
DOGE/USDT | $0.07414 | $399,682 | 15:57:12 11/07/2026 |
| 253 | SuperEx |
DOGE/BTC | $0.07193 | $346,721 | 15:57:12 11/07/2026 |
| 254 |  Coincall |
DOGE/USD | $0.07422 | $336,827 | 16:03:15 11/07/2026 |
| 255 |  PrimeXBT |
DOGE/USDT | $0.07413 | $327,418 | 16:00:16 11/07/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07403 | $324,992 | 15:57:08 11/07/2026 |
| 257 | KuCoin |
DOGE/USDC | $0.07416 | $311,382 | 15:56:23 11/07/2026 |
| 258 | BitMEX |
DOGE/USD | $0.07422 | $304,283 | 15:57:18 11/07/2026 |
| 259 | ASTX |
DOGE/USDT | $0.07416 | $291,909 | 16:00:16 11/07/2026 |
| 260 |  Bit2Me |
DOGE/EUR | $0.07419 | $285,329 | 16:00:07 11/07/2026 |
| 261 |  NexDAX |
DOGE/USDT | $0.07413 | $275,900 | 15:57:13 11/07/2026 |
| 262 | P2B |
DOGE/USDT | $0.07414 | $274,077 | 15:57:11 11/07/2026 |
| 263 |  Backpack Exchange |
DOGE/USDC | $0.07414 | $265,537 | 15:57:15 11/07/2026 |
| 264 |  Bitfinex |
DOGE/USD | $0.07419 | $254,766 | 15:59:53 11/07/2026 |
| 265 |  Coinstore |
DOGE/USDT | $0.07409 | $254,675 | 15:54:10 11/07/2026 |
| 266 |  Paribu |
DOGE/TRY | $0.07422 | $247,201 | 16:02:53 11/07/2026 |
| 267 | Bybit |
DOGE/USD | $0.07409 | $239,838 | 15:54:16 11/07/2026 |
| 268 | Hibt |
DOGE/USDC | $0.07409 | $238,821 | 15:48:08 11/07/2026 |
| 269 | B2Z Exchange |
DOGE/USDC | $0.07417 | $229,565 | 16:00:08 11/07/2026 |
| 270 | BITmarkets |
DOGE/USDC | $0.07418 | $229,519 | 16:00:12 11/07/2026 |
| 271 |  Bitazza |
DOGE/USDT | $0.07420 | $229,413 | 16:00:08 11/07/2026 |
| 272 | Bitrue |
DOGE/RLUSD | $0.07410 | $228,464 | 15:57:12 11/07/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.07406 | $225,693 | 16:00:15 11/07/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.07411 | $225,543 | 15:57:16 11/07/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.07412 | $222,145 | 15:57:12 11/07/2026 |
| 276 |  PointPay |
DOGE/USDT | $0.07414 | $210,323 | 15:54:10 11/07/2026 |
| 277 | Binance |
DOGE/USD1 | $0.07410 | $210,057 | 15:56:32 11/07/2026 |
| 278 | CoinEx |
DOGE/BTC | $0.07410 | $191,926 | 15:59:53 11/07/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.07413 | $191,011 | 15:57:12 11/07/2026 |
| 280 | OKX |
DOGE/USDC | $0.07410 | $188,531 | 15:56:54 11/07/2026 |
| 281 | CoinTR |
DOGE/TRY | $0.07419 | $181,976 | 16:00:08 11/07/2026 |
| 282 | KCEX |
DOGE/USDC | $0.07415 | $179,866 | 15:57:12 11/07/2026 |
| 283 | MEXC |
DOGE/USD1 | $0.07413 | $179,776 | 15:54:07 11/07/2026 |
| 284 | Azbit |
DOGE/BTC | $0.07417 | $179,112 | 15:57:11 11/07/2026 |
| 285 | Phemex |
DOGE/USDC | $0.07418 | $169,736 | 15:57:12 11/07/2026 |
| 286 | Bitfinex |
DOGE/USDT | $0.07417 | $164,391 | 15:59:53 11/07/2026 |
| 287 | Binance |
DOGE/EUR | $0.07414 | $156,710 | 15:56:54 11/07/2026 |
| 288 | Bitfinex |
DOGE/USDT | $0.07414 | $153,660 | 15:57:16 11/07/2026 |
| 289 | Bitbase |
DOGE/USDC | $0.07414 | $149,319 | 15:57:07 11/07/2026 |
| 290 | HTX |
DOGE/USD | $0.07408 | $147,148 | 15:48:17 11/07/2026 |
| 291 |  Flipster |
DOGE/USDT | $0.07419 | $146,312 | 16:00:15 11/07/2026 |
| 292 |  Bitcoiva |
DOGE/INR | $0.07725 | $144,021 | 16:00:12 11/07/2026 |
| 293 | Binance |
DOGE/U | $0.07417 | $141,398 | 15:56:32 11/07/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.07414 | $141,122 | 15:57:08 11/07/2026 |
| 295 | Cofinex |
DOGE/USD | $0.07404 | $134,623 | 16:00:31 11/07/2026 |
| 296 | Bybit |
DOGE/USDC | $0.07412 | $132,942 | 15:54:08 11/07/2026 |
| 297 |  Bybit EU |
DOGE/USDC | $0.07417 | $132,675 | 16:00:09 11/07/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07411 | $131,651 | 16:00:15 11/07/2026 |
| 299 | Kraken |
XDG/USDT | $0.07417 | $126,630 | 15:59:55 11/07/2026 |
| 300 |  Coinone |
DOGE/KRW | $0.07385 | $126,598 | 15:59:53 11/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 11/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,131,867,693 với tỷ giá $0.07414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.