Dogecoin DOGE
Xếp hạng #11
20:43:00 25/10/2026
Giá Dogecoin (DOGE)
$0.07678 -0.76%
0.0000009560 BTC
2,011 VND
Thấp: $0.07503
Cao: $0.07787
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07651 | $4,198,028,141 | 20:00:08 25/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07664 | $552,441,568 | 19:51:09 25/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07657 | $494,767,240 | 20:00:08 25/10/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07654 | $493,128,133 | 19:57:19 25/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07657 | $484,916,943 | 20:00:09 25/10/2026 |
| 6 |  4E |
DOGE/USDT | $0.07651 | $373,951,047 | 20:00:19 25/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07655 | $324,090,684 | 19:57:15 25/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07656 | $320,810,951 | 19:54:17 25/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07654 | $309,889,430 | 19:57:16 25/10/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07658 | $285,278,156 | 19:54:16 25/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07652 | $238,219,745 | 19:57:15 25/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07655 | $209,373,534 | 19:57:15 25/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07653 | $182,752,214 | 19:57:17 25/10/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07651 | $181,391,963 | 20:00:16 25/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07654 | $135,794,684 | 19:57:15 25/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07653 | $135,144,351 | 19:57:16 25/10/2026 |
| 17 |  CoinW |
DOGE/USDT | $0.07662 | $122,337,412 | 19:57:16 25/10/2026 |
| 18 |  EasiCoin |
DOGE/USDT | $0.07651 | $118,054,591 | 20:00:16 25/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07664 | $111,884,293 | 19:51:19 25/10/2026 |
| 20 |  Gate |
DOGE/USDT | $0.07656 | $107,026,682 | 19:54:20 25/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07654 | $106,679,146 | 19:57:16 25/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.07654 | $100,222,894 | 19:57:17 25/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.07639 | $91,513,284 | 19:45:15 25/10/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.07658 | $87,932,649 | 19:54:15 25/10/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.07655 | $85,878,996 | 19:57:15 25/10/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.07655 | $83,000,375 | 19:57:16 25/10/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07651 | $81,839,457 | 20:00:16 25/10/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.07658 | $81,340,431 | 20:00:10 25/10/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07651 | $80,125,030 | 20:00:17 25/10/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07658 | $70,424,215 | 19:54:16 25/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.07655 | $70,296,473 | 20:00:36 25/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07654 | $63,168,559 | 19:57:18 25/10/2026 |
| 33 |  UZX |
DOGE/USDT | $0.07654 | $58,468,609 | 19:57:15 25/10/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.07655 | $55,322,233 | 19:57:15 25/10/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.07651 | $55,219,939 | 20:00:17 25/10/2026 |
| 36 |  Websea |
DOGE/USDT | $0.07655 | $51,405,917 | 20:00:17 25/10/2026 |
| 37 | Pionex |
DOGE/USDT | $0.07658 | $48,852,139 | 19:57:09 25/10/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 39 |  BVOX |
DOGE/USDT | $0.07636 | $45,691,684 | 19:48:15 25/10/2026 |
| 40 |  TruBit Pro Exchange |
DOGE/USDT | $0.07653 | $44,182,429 | 19:57:15 25/10/2026 |
| 41 | BlockFin |
DOGE/USDT | $0.07659 | $44,096,224 | 19:57:08 25/10/2026 |
| 42 |  Picol |
DOGE/USDT | $0.07656 | $43,110,513 | 20:00:11 25/10/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.07651 | $39,608,899 | 19:57:17 25/10/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.07651 | $38,064,027 | 20:00:15 25/10/2026 |
| 45 |  GroveX |
DOGE/USDT | $0.07666 | $36,760,227 | 20:00:07 25/10/2026 |
| 46 |  HTX |
DOGE/USDT | $0.07665 | $36,672,600 | 19:57:16 25/10/2026 |
| 47 |  OneBullEx |
DOGE/USDT | $0.07652 | $36,646,202 | 20:00:16 25/10/2026 |
| 48 |  IMBX |
DOGE/USDT | $0.07652 | $35,634,349 | 20:00:17 25/10/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07652 | $34,409,823 | 20:00:17 25/10/2026 |
| 50 |  KTX |
DOGE/USDT | $0.07654 | $34,360,828 | 20:00:15 25/10/2026 |
| 51 | Binance |
DOGE/USDT | $0.07659 | $34,056,658 | 19:56:42 25/10/2026 |
| 52 |  Ourbit |
DOGE/USDT | $0.07653 | $31,390,901 | 19:57:17 25/10/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.07657 | $31,261,046 | 20:00:10 25/10/2026 |
| 54 | WEEX |
DOGE/USDT | $0.07657 | $30,995,083 | 19:57:08 25/10/2026 |
| 55 |  Deepcoin |
DOGE/USDT | $0.07657 | $30,844,262 | 19:57:08 25/10/2026 |
| 56 |  OKX |
DOGE/USDT | $0.07659 | $30,840,995 | 19:56:53 25/10/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.07657 | $30,837,600 | 20:00:09 25/10/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.07651 | $29,127,358 | 20:00:15 25/10/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.07656 | $29,118,986 | 19:54:16 25/10/2026 |
| 60 |  AstralX |
DOGE/USDT | $0.07657 | $28,602,640 | 19:57:10 25/10/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.07652 | $27,897,103 | 20:00:16 25/10/2026 |
| 62 | FameEX |
DOGE/USDT | $0.07658 | $27,630,097 | 19:57:10 25/10/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.07659 | $25,873,601 | 19:48:08 25/10/2026 |
| 64 | AstralX |
DOGE/USDT | $0.07652 | $25,650,381 | 19:57:15 25/10/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.07654 | $25,325,929 | 19:57:16 25/10/2026 |
| 66 |  WOO X Pro |
DOGE/USDT | $0.07652 | $24,264,586 | 20:00:15 25/10/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.07654 | $23,733,264 | 19:57:16 25/10/2026 |
| 68 |  Azbit |
DOGE/USDT | $0.07661 | $23,577,588 | 19:51:10 25/10/2026 |
| 69 |  LBank |
DOGE/USDT | $0.07660 | $22,759,132 | 19:57:10 25/10/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.07660 | $22,670,164 | 19:57:07 25/10/2026 |
| 71 | Batonex |
DOGE/USDT | $0.07657 | $22,056,026 | 19:57:07 25/10/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07651 | $20,715,957 | 20:00:15 25/10/2026 |
| 73 | Binance |
DOGE/USDC | $0.07657 | $19,874,862 | 19:54:17 25/10/2026 |
| 74 | Gate |
DOGE/USDT | $0.07657 | $18,865,644 | 19:56:24 25/10/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07653 | $18,757,199 | 19:57:18 25/10/2026 |
| 76 |  BitDelta |
DOGE/USDT | $0.07659 | $18,341,444 | 19:57:08 25/10/2026 |
| 77 | Echobit |
DOGE/USDT | $0.07657 | $17,464,156 | 19:57:12 25/10/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.07661 | $17,029,199 | 19:57:08 25/10/2026 |
| 79 | 4E |
DOGE/USDT | $0.07656 | $16,869,142 | 20:00:11 25/10/2026 |
| 80 |  BASEKX |
DOGE/USDT | $0.07652 | $16,399,528 | 20:00:16 25/10/2026 |
| 81 |  AlphaX |
DOGE/USDT | $0.07653 | $15,857,717 | 20:00:16 25/10/2026 |
| 82 |  BingX |
DOGE/USDT | $0.07653 | $14,813,311 | 19:57:18 25/10/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.07657 | $14,742,297 | 19:57:07 25/10/2026 |
| 84 |  EdgeX |
DOGE/USDC | $0.07651 | $14,540,329 | 20:00:16 25/10/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07651 | $14,471,298 | 20:00:16 25/10/2026 |
| 86 | Toobit |
DOGE/USDT | $0.07658 | $14,426,911 | 19:57:10 25/10/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07653 | $14,004,374 | 19:57:15 25/10/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.07656 | $13,772,708 | 19:54:19 25/10/2026 |
| 89 | IBIT Global |
DOGE/USDT | $0.07656 | $13,199,398 | 20:00:09 25/10/2026 |
| 90 | KuCoin |
DOGE/USDT | $0.07667 | $13,078,925 | 19:52:23 25/10/2026 |
| 91 | Bitget |
DOGE/USDT | $0.07665 | $12,985,403 | 19:55:04 25/10/2026 |
| 92 | BitDelta |
DOGE/USDC | $0.07658 | $12,481,964 | 19:57:08 25/10/2026 |
| 93 | UZX |
DOGE/USDT | $0.07658 | $11,874,988 | 19:57:07 25/10/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.07781 | $11,472,760 | 19:56:53 25/10/2026 |
| 95 |  Phemex |
DOGE/USDT | $0.07653 | $11,385,634 | 19:57:16 25/10/2026 |
| 96 |  ASTX |
DOGE/USDT | $0.07652 | $11,267,066 | 20:00:16 25/10/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.07666 | $11,222,936 | 19:59:23 25/10/2026 |
| 98 | Websea |
DOGE/USDT | $0.07657 | $11,060,275 | 20:00:19 25/10/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.07658 | $10,894,474 | 19:57:07 25/10/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07666 | $10,220,977 | 19:51:09 25/10/2026 |
| 101 | Aivora Exchange |
DOGE/USDC | $0.07652 | $9,879,616 | 20:00:17 25/10/2026 |
| 102 |  Buzzex |
DOGE/USDT | $0.07657 | $9,863,849 | 20:00:16 25/10/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.07657 | $9,330,396 | 19:57:07 25/10/2026 |
| 104 | Hotcoin |
DOGE/USD | $0.07655 | $9,079,397 | 19:57:18 25/10/2026 |
| 105 |  Aster |
DOGE/USDT | $0.07656 | $8,966,985 | 19:54:15 25/10/2026 |
| 106 | OrangeX |
DOGE/USDT | $0.07659 | $8,954,448 | 19:57:10 25/10/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.07660 | $8,749,127 | 19:57:11 25/10/2026 |
| 108 |  Hyperliquid |
DOGE/USDC | $0.07665 | $8,644,533 | 19:54:27 25/10/2026 |
| 109 |  Tebbit |
DOGE/USDT | $0.07657 | $8,509,904 | 20:00:08 25/10/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.07658 | $8,501,336 | 19:57:10 25/10/2026 |
| 111 |  BitxEX |
DOGE/USDT | $0.07657 | $8,475,802 | 20:00:10 25/10/2026 |
| 112 | BloFin |
DOGE/USDT | $0.07655 | $8,004,139 | 19:54:19 25/10/2026 |
| 113 | Bybit |
DOGE/USDT | $0.07662 | $7,775,607 | 19:54:08 25/10/2026 |
| 114 | LBank |
DOGE/USDT | $0.07653 | $7,656,044 | 19:57:16 25/10/2026 |
| 115 | CoinW |
DOGE/USDT | $0.07660 | $7,264,253 | 19:57:11 25/10/2026 |
| 116 | BitradeX |
DOGE/USDT | $0.07657 | $7,169,070 | 20:00:11 25/10/2026 |
| 117 | MEXC |
DOGE/USDT | $0.07665 | $6,943,710 | 19:51:09 25/10/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.07660 | $6,899,831 | 19:54:07 25/10/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.07652 | $6,842,081 | 20:00:17 25/10/2026 |
| 120 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.07643 | $6,220,611 | 19:45:07 25/10/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.07661 | $6,093,673 | 19:57:07 25/10/2026 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.07660 | $6,049,281 | 19:59:23 25/10/2026 |
| 124 |  Bitbase |
DOGE/USDT | $0.07654 | $6,001,044 | 19:57:18 25/10/2026 |
| 125 |  B2Z Exchange |
DOGE/USD | $0.07653 | $5,651,347 | 20:00:15 25/10/2026 |
| 126 |  TRAIEX |
DOGE/USDT | $0.07650 | $5,648,765 | 20:00:15 25/10/2026 |
| 127 |  BTSE |
DOGE/USDT | $0.07651 | $5,646,363 | 19:57:15 25/10/2026 |
| 128 |  BITmarkets |
DOGE/USDT | $0.07651 | $5,638,737 | 19:57:15 25/10/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.07659 | $5,551,258 | 19:57:13 25/10/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.07657 | $5,533,159 | 20:00:13 25/10/2026 |
| 131 |  SunX |
DOGE/USDT | $0.08409 | $5,517,275 | 20:00:16 25/10/2026 |
| 132 | AlphaX |
DOGE/USDT | $0.07659 | $5,498,167 | 20:00:09 25/10/2026 |
| 133 |  Coinbase Exchange |
DOGE/USD | $0.07659 | $5,439,052 | 19:56:29 25/10/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.07663 | $5,345,861 | 19:57:15 25/10/2026 |
| 135 | Phemex |
DOGE/USDT | $0.07662 | $5,267,133 | 19:57:09 25/10/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.07658 | $5,229,232 | 19:57:10 25/10/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.07644 | $5,196,939 | 19:45:10 25/10/2026 |
| 138 |  Kraken |
XDG/USD | $0.07659 | $4,766,326 | 19:59:55 25/10/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.07657 | $4,502,574 | 19:57:07 25/10/2026 |
| 140 | BingX |
DOGE/USD | $0.07653 | $4,151,252 | 19:57:18 25/10/2026 |
| 141 |  OmniX |
DOGE/USDT | $0.07660 | $4,128,134 | 19:57:08 25/10/2026 |
| 142 |  Cryptomus |
DOGE/USDT | $0.07659 | $4,018,264 | 20:00:09 25/10/2026 |
| 143 |  BYDFi |
DOGE/USDT | $0.07659 | $3,915,970 | 19:54:16 25/10/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.07635 | $3,651,942 | 20:00:07 25/10/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.07658 | $3,598,288 | 20:00:10 25/10/2026 |
| 146 |  Grvt |
DOGE/USDT | $0.07656 | $3,487,349 | 20:00:17 25/10/2026 |
| 147 | AEGET |
DOGE/USDT | $0.07657 | $3,409,412 | 20:00:08 25/10/2026 |
| 148 | ASTX |
DOGE/USDT | $0.07657 | $3,408,978 | 20:00:07 25/10/2026 |
| 149 | BiKing |
DOGE/USDT | $0.07657 | $3,408,137 | 20:00:07 25/10/2026 |
| 150 |  AIA Exchange |
DOGE/USDT | $0.07657 | $3,385,260 | 20:00:07 25/10/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.07657 | $3,316,629 | 20:00:11 25/10/2026 |
| 152 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.07781 | $3,055,752 | 19:59:53 25/10/2026 |
| 154 | Pionex |
DOGE/ETH | $0.07655 | $3,050,664 | 19:57:16 25/10/2026 |
| 155 |  Feather Exchange |
DOGE/USDT | $0.07657 | $3,009,117 | 20:00:07 25/10/2026 |
| 156 |  P2B |
DOGE/USDT | $0.07657 | $2,920,327 | 19:57:08 25/10/2026 |
| 157 | Bitunix |
DOGE/USD | $0.07656 | $2,866,448 | 19:57:16 25/10/2026 |
| 158 |  VinDAX |
DOGE/USDT | $0.07656 | $2,821,183 | 20:00:12 25/10/2026 |
| 159 | BitTap |
DOGE/USDT | $0.07656 | $2,756,398 | 20:00:09 25/10/2026 |
| 160 |  Bitcastle |
DOGE/USDT | $0.07653 | $2,721,065 | 20:00:18 25/10/2026 |
| 161 |  Coinone |
DOGE/KRW | $0.07781 | $2,699,952 | 19:56:53 25/10/2026 |
| 162 | OneEx |
DOGE/USDT | $0.07725 | $2,624,631 | 20:00:16 25/10/2026 |
| 163 | Binance |
DOGE/USDC | $0.07660 | $2,511,198 | 19:56:42 25/10/2026 |
| 164 | SuperEx |
DOGE/BTC | $0.07874 | $2,403,462 | 19:57:11 25/10/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.07662 | $2,332,671 | 19:54:10 25/10/2026 |
| 166 | Pionex |
DOGE/USDT | $0.07653 | $2,238,713 | 19:57:16 25/10/2026 |
| 167 | Toobit |
DOGE/USDC | $0.07653 | $2,113,828 | 19:57:17 25/10/2026 |
| 168 | Bitunix |
DOGE/USDT | $0.07657 | $1,999,343 | 19:57:09 25/10/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.07658 | $1,941,989 | 20:00:09 25/10/2026 |
| 170 | Toobit |
DOGE/USDC | $0.07658 | $1,788,652 | 19:57:10 25/10/2026 |
| 171 | IMBX |
DOGE/USDT | $0.07657 | $1,779,426 | 20:00:08 25/10/2026 |
| 172 |  Crypto.com Exchange |
DOGE/USD | $0.07651 | $1,772,742 | 19:18:24 25/10/2026 |
| 173 | BingX |
DOGE/USDT | $0.07660 | $1,753,660 | 19:57:07 25/10/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.07659 | $1,733,964 | 19:57:08 25/10/2026 |
| 175 | WhiteBIT |
DOGE/TRY | $0.07675 | $1,709,524 | 19:57:07 25/10/2026 |
| 176 | Bitbase |
DOGE/USDT | $0.07657 | $1,675,552 | 19:57:10 25/10/2026 |
| 177 | KCEX |
DOGE/USDT | $0.07659 | $1,629,851 | 19:57:07 25/10/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.07645 | $1,595,720 | 19:45:07 25/10/2026 |
| 179 |  ALP.COM |
DOGE/USDT | $0.07659 | $1,556,154 | 19:57:08 25/10/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.07662 | $1,540,600 | 19:54:08 25/10/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.07657 | $1,529,212 | 19:57:13 25/10/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.07657 | $1,528,368 | 20:00:13 25/10/2026 |
| 183 |  LeveX |
DOGE/USDT | $0.07651 | $1,456,942 | 20:00:15 25/10/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.07653 | $1,450,646 | 19:57:07 25/10/2026 |
| 185 |  EVEDEX |
DOGE/USD | $0.07654 | $1,447,713 | 20:00:16 25/10/2026 |
| 186 |  PrimeXBT |
DOGE/USDT | $0.07654 | $1,433,200 | 20:00:16 25/10/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.07660 | $1,378,291 | 19:57:08 25/10/2026 |
| 188 |  Antarctic |
DOGE/USDT | $0.07653 | $1,288,220 | 20:00:18 25/10/2026 |
| 189 | BTCC |
DOGE/USDC | $0.07661 | $1,253,965 | 19:57:08 25/10/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.07658 | $1,230,993 | 20:00:09 25/10/2026 |
| 191 | HTX |
DOGE/USDT | $0.07651 | $1,118,284 | 19:59:24 25/10/2026 |
| 192 |  CRMClick |
DOGE/USDT | $0.07651 | $1,118,238 | 20:00:12 25/10/2026 |
| 193 | Bitbaby |
DOGE/USDC | $0.07655 | $1,078,319 | 20:00:16 25/10/2026 |
| 194 | Binance |
DOGE/FDUSD | $0.07661 | $1,067,988 | 19:56:42 25/10/2026 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.07661 | $1,055,100 | 19:54:08 25/10/2026 |
| 196 | Bitbaby |
DOGE/USDT | $0.07658 | $1,038,891 | 20:00:12 25/10/2026 |
| 197 |  BlueBit |
DOGE/USDT | $0.07659 | $1,023,539 | 20:00:09 25/10/2026 |
| 198 | Bitbase |
DOGE/USDC | $0.07652 | $1,009,043 | 19:57:18 25/10/2026 |
| 199 | Bitcastle |
DOGE/USDT | $0.07659 | $996,696 | 20:00:12 25/10/2026 |
| 200 |  MGBX |
DOGE/USDT | $0.07657 | $949,019 | 19:57:08 25/10/2026 |
| 201 | B2Z Exchange |
DOGE/USD | $0.07659 | $948,044 | 20:00:12 25/10/2026 |
| 202 | BITmarkets |
DOGE/USD | $0.07660 | $946,407 | 19:57:08 25/10/2026 |
| 203 |  KlicklX |
DOGE/USDT | $0.07656 | $945,453 | 20:00:13 25/10/2026 |
| 204 | x.me Exchange |
DOGE/USDT | $0.07658 | $942,823 | 19:57:09 25/10/2026 |
| 205 |  BigONE |
DOGE/USDT | $0.07662 | $926,762 | 19:48:07 25/10/2026 |
| 206 |  NEX Exchange |
DOGE/USDT | $0.07659 | $925,297 | 20:00:12 25/10/2026 |
| 207 | ZKE |
DOGE/USDC | $0.07656 | $915,721 | 20:00:11 25/10/2026 |
| 208 | KuCoin |
DOGE/USDC | $0.07651 | $909,095 | 19:52:23 25/10/2026 |
| 209 |  Bit2Me |
DOGE/EUR | $0.07665 | $898,874 | 19:57:07 25/10/2026 |
| 210 | BVOX |
DOGE/USDT | $0.07641 | $856,499 | 19:48:07 25/10/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.07667 | $851,990 | 19:57:07 25/10/2026 |
| 212 | Bitrue |
DOGE/XRP | $0.07659 | $823,708 | 19:57:07 25/10/2026 |
| 213 | BloFin |
DOGE/USDC | $0.07662 | $820,486 | 19:48:08 25/10/2026 |
| 214 | KTX |
DOGE/USDT | $0.07656 | $810,447 | 20:00:08 25/10/2026 |
| 215 | EasiCoin |
DOGE/USDT | $0.07656 | $801,280 | 20:00:11 25/10/2026 |
| 216 | Bitget |
DOGE/PERP | $0.07657 | $801,152 | 19:54:16 25/10/2026 |
| 217 | Cofinex |
DOGE/USDC | $0.07656 | $800,847 | 20:00:15 25/10/2026 |
| 218 | OKX |
DOGE/USDC | $0.07659 | $788,876 | 19:56:53 25/10/2026 |
| 219 | Binance |
DOGE/TRY | $0.07669 | $776,094 | 19:56:42 25/10/2026 |
| 220 | Tebbit |
DOGE/USDT | $0.07652 | $765,556 | 20:00:17 25/10/2026 |
| 221 | Bitrue |
DOGE/SOL | $0.07663 | $753,209 | 19:57:07 25/10/2026 |
| 222 | BYDFi |
DOGE/USDT | $0.07665 | $748,597 | 19:51:10 25/10/2026 |
| 223 |  CoinTR |
DOGE/USDT | $0.07659 | $747,752 | 19:57:07 25/10/2026 |
| 224 | TruBit Pro Exchange |
DOGE/USDT | $0.07659 | $747,497 | 19:57:10 25/10/2026 |
| 225 |  Coincall |
DOGE/USD | $0.07654 | $688,206 | 20:00:15 25/10/2026 |
| 226 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,799 | 20:00:12 25/10/2026 |
| 227 | TRAIEX |
DOGE/USDT | $0.07659 | $683,464 | 20:00:07 25/10/2026 |
| 228 | Bitget |
DOGE/USDC | $0.07662 | $678,721 | 19:55:04 25/10/2026 |
| 229 | OneBullEx |
DOGE/USDT | $0.08605 | $666,951 | 20:00:11 25/10/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.07657 | $659,094 | 19:57:07 25/10/2026 |
| 231 |  KoinBX |
DOGE/INR | $0.08112 | $655,260 | 19:57:11 25/10/2026 |
| 232 |  Flipster |
DOGE/USDT | $0.07660 | $628,164 | 19:57:15 25/10/2026 |
| 233 |  PointPay |
DOGE/USDT | $0.07659 | $622,052 | 19:57:07 25/10/2026 |
| 234 |  Variational |
DOGE/USDC | $0.07654 | $616,292 | 20:00:16 25/10/2026 |
| 235 | Bybit |
DOGE/USD | $0.07649 | $609,664 | 19:54:16 25/10/2026 |
| 236 |  Coinstore |
DOGE/USDT | $0.07655 | $601,947 | 19:57:11 25/10/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.07669 | $569,748 | 19:57:13 25/10/2026 |
| 238 | P2B |
DOGE/USDC | $0.07659 | $562,565 | 19:57:08 25/10/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.07654 | $559,393 | 19:57:11 25/10/2026 |
| 240 | B2Z Exchange |
DOGE/USDT | $0.07657 | $531,758 | 20:00:12 25/10/2026 |
| 241 | BITmarkets |
DOGE/USDT | $0.07658 | $531,067 | 19:57:08 25/10/2026 |
| 242 | Kraken |
XDG/USDT | $0.07663 | $531,001 | 19:59:24 25/10/2026 |
| 243 | BTSE |
DOGE/USDT | $0.07659 | $530,887 | 19:57:10 25/10/2026 |
| 244 |  Meteora DLMM |
DOGE/SOL | $0.07673 | $511,129 | 19:55:22 25/10/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.07666 | $510,193 | 19:57:09 25/10/2026 |
| 246 | Binance |
DOGE/BTC | $0.07714 | $500,751 | 19:56:54 25/10/2026 |
| 247 | HTX |
DOGE/USD | $0.07668 | $490,510 | 19:57:16 25/10/2026 |
| 248 | Bitget |
DOGE/USD | $0.07661 | $470,586 | 19:54:16 25/10/2026 |
| 249 | Bybit |
DOGE/USDC | $0.07663 | $467,288 | 19:54:08 25/10/2026 |
| 250 | WhiteBIT |
DOGE/USDC | $0.07656 | $452,547 | 19:57:07 25/10/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.07668 | $448,395 | 19:57:07 25/10/2026 |
| 252 | Bitrue |
DOGE/USD1 | $0.07665 | $431,362 | 19:57:07 25/10/2026 |
| 253 |  Kalshi |
DOGE/USD | $0.07661 | $378,296 | 20:00:15 25/10/2026 |
| 254 | Bitbase |
DOGE/USDC | $0.07658 | $363,275 | 19:57:10 25/10/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07700 | $351,411 | 19:57:12 25/10/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.07659 | $349,005 | 19:57:07 25/10/2026 |
| 257 |  Deribit |
DOGE/USDC | $0.07644 | $335,737 | 20:01:01 25/10/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.07660 | $330,383 | 19:57:15 25/10/2026 |
| 259 | SuperEx |
DOGE/USD1 | $0.07661 | $291,729 | 19:57:11 25/10/2026 |
| 260 |  NexDAX |
DOGE/USDT | $0.07655 | $288,327 | 20:00:12 25/10/2026 |
| 261 | Binance |
DOGE/U | $0.07659 | $282,846 | 19:56:42 25/10/2026 |
| 262 |  Cat.Ex |
DOGE/USDT | $0.07660 | $282,808 | 20:00:10 25/10/2026 |
| 263 | Cryptomus |
DOGE/USDC | $0.07651 | $277,162 | 20:00:09 25/10/2026 |
| 264 | Hibt |
DOGE/USDC | $0.07665 | $275,641 | 19:51:09 25/10/2026 |
| 265 |  Backpack Exchange |
DOGE/USDC | $0.07660 | $275,410 | 19:57:15 25/10/2026 |
| 266 | Phemex |
DOGE/USDC | $0.07655 | $253,925 | 19:57:09 25/10/2026 |
| 267 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 268 | Bitunix |
DOGE/USDC | $0.07653 | $251,588 | 19:57:16 25/10/2026 |
| 269 |  Bitazza |
DOGE/USDT | $0.07660 | $250,699 | 20:00:12 25/10/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.07664 | $243,498 | 19:57:07 25/10/2026 |
| 271 |  CriptoSwaps |
DOGE/BTC | $0.07713 | $236,659 | 19:57:09 25/10/2026 |
| 272 |  Bitfinex |
DOGE/USDT | $0.07662 | $235,977 | 19:57:16 25/10/2026 |
| 273 | Binance |
DOGE/USD1 | $0.07659 | $230,885 | 19:56:42 25/10/2026 |
| 274 | MEXC |
DOGE/USD1 | $0.07668 | $212,380 | 19:51:09 25/10/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.07661 | $209,583 | 19:59:23 25/10/2026 |
| 276 |  Revolut (UK) |
DOGE/USD | $0.07657 | $207,261 | 20:00:07 25/10/2026 |
| 277 | Azbit |
DOGE/BTC | $0.07658 | $205,655 | 19:51:10 25/10/2026 |
| 278 | KCEX |
DOGE/USDC | $0.07660 | $198,190 | 19:57:07 25/10/2026 |
| 279 | CoinTR |
DOGE/TRY | $0.07671 | $186,510 | 19:57:07 25/10/2026 |
| 280 |  XBO.com |
DOGE/USDT | $0.07667 | $186,296 | 20:00:07 25/10/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.07658 | $185,720 | 20:00:08 25/10/2026 |
| 282 |  Binance.US |
DOGE/USDT | $0.07653 | $181,274 | 19:59:53 25/10/2026 |
| 283 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07658 | $174,753 | 20:00:50 25/10/2026 |
| 284 | KuCoin |
DOGE/KCS | $0.07662 | $174,710 | 19:52:23 25/10/2026 |
| 285 | Cofinex |
DOGE/USDT | $0.07659 | $166,803 | 20:00:10 25/10/2026 |
| 286 |  SecondBTC |
DOGE/USDT | $0.07661 | $164,503 | 19:54:08 25/10/2026 |
| 287 | Meteora DLMM |
DOGE/SOL | $0.07660 | $164,139 | 19:56:24 25/10/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.07658 | $163,214 | 19:57:10 25/10/2026 |
| 289 |  BitoPro |
DOGE/TWD | $0.07703 | $158,539 | 19:57:10 25/10/2026 |
| 290 | LeveX |
DOGE/USD | $0.07653 | $156,009 | 20:00:15 25/10/2026 |
| 291 | WhiteBIT |
DOGE/USD | $0.07658 | $155,833 | 19:57:07 25/10/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.07667 | $153,292 | 19:56:59 25/10/2026 |
| 293 | Binance |
DOGE/JPY | $0.07663 | $152,984 | 19:56:42 25/10/2026 |
| 294 |  Bitcoiva |
DOGE/INR | $0.08039 | $148,928 | 20:00:09 25/10/2026 |
| 295 |  Orca |
DOGE/USDC | $0.08027 | $147,706 | 14:02:08 23/10/2026 |
| 296 | Pionex |
DOGE/SOL | $0.07655 | $146,987 | 19:57:16 25/10/2026 |
| 297 | Bit2Me |
DOGE/USDC | $0.07662 | $145,660 | 19:57:07 25/10/2026 |
| 298 | WEEX |
DOGE/USDC | $0.07658 | $144,089 | 19:57:08 25/10/2026 |
| 299 |  TxFlow |
DOGE/USDC | $0.07653 | $142,567 | 20:01:08 25/10/2026 |
| 300 |  Paribu |
DOGE/TRY | $0.07662 | $142,063 | 19:59:53 25/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 25/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,198,028,141 với tỷ giá $0.07651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.