Dogecoin DOGE
Xếp hạng #10
07:43:00 27/06/2026
Giá Dogecoin (DOGE)
$0.07514 0.42%
0.000001255 BTC
2,006 VND
Thấp: $0.07250
Cao: $0.07592
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07565 | $4,520,355,826 | 07:00:11 27/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07560 | $1,046,921,430 | 06:57:20 27/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $540,945,364 | 06:57:15 27/06/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07565 | $502,677,515 | 06:57:12 27/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07569 | $484,294,148 | 07:00:09 27/06/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07569 | $484,291,118 | 07:00:10 27/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07564 | $360,515,813 | 07:00:17 27/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07563 | $336,041,184 | 06:54:16 27/06/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07567 | $306,407,540 | 06:57:15 27/06/2026 |
| 10 |  4E |
DOGE/USDT | $0.07565 | $285,395,155 | 07:00:15 27/06/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07562 | $283,034,033 | 06:57:17 27/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07560 | $256,738,473 | 06:57:16 27/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07561 | $252,757,366 | 06:57:16 27/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07562 | $251,827,308 | 06:57:15 27/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07564 | $223,653,533 | 07:00:16 27/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07561 | $204,134,995 | 06:57:16 27/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.07559 | $180,466,724 | 06:57:15 27/06/2026 |
| 18 |  BITmarkets |
DOGE/USDT | $0.07565 | $180,299,781 | 07:00:15 27/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07570 | $175,883,936 | 07:00:15 27/06/2026 |
| 20 |  BVOX |
DOGE/USDT | $0.07563 | $175,591,487 | 06:57:15 27/06/2026 |
| 21 |  Ourbit |
DOGE/USDT | $0.07562 | $130,454,152 | 06:57:17 27/06/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.07565 | $128,704,722 | 06:57:17 27/06/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.07561 | $119,714,134 | 06:57:15 27/06/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.07563 | $119,131,088 | 06:54:16 27/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07562 | $117,444,442 | 06:57:18 27/06/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.07560 | $114,360,512 | 06:57:15 27/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07564 | $108,116,658 | 07:00:16 27/06/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07565 | $107,323,424 | 07:00:16 27/06/2026 |
| 29 | FameEX |
DOGE/USDT | $0.07567 | $97,959,702 | 06:57:07 27/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07560 | $94,237,117 | 06:57:15 27/06/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07565 | $83,817,250 | 07:00:17 27/06/2026 |
| 32 |  BitMart |
DOGE/USDT | $0.07566 | $79,686,284 | 06:57:11 27/06/2026 |
| 33 |  Gate |
DOGE/USDT | $0.07563 | $77,548,200 | 06:54:19 27/06/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07561 | $74,702,772 | 06:57:16 27/06/2026 |
| 35 |  CEEX exchange |
DOGE/USDT | $0.07563 | $73,137,224 | 07:00:15 27/06/2026 |
| 36 |  MSX |
DOGE/USD | $0.07567 | $71,897,984 | 07:03:52 27/06/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.07562 | $70,587,149 | 06:57:16 27/06/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07560 | $67,015,324 | 06:57:16 27/06/2026 |
| 39 |  TruBit Pro Exchange |
DOGE/USDT | $0.07565 | $65,829,615 | 07:00:15 27/06/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07565 | $64,305,534 | 06:57:11 27/06/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.07561 | $62,666,721 | 06:57:15 27/06/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07564 | $61,032,095 | 07:00:17 27/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07564 | $61,031,237 | 07:00:16 27/06/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07564 | $61,031,191 | 07:00:15 27/06/2026 |
| 45 |  KTX |
DOGE/USDT | $0.07566 | $59,865,843 | 07:00:15 27/06/2026 |
| 46 |  BitxEX |
DOGE/USDT | $0.07568 | $57,981,606 | 07:00:09 27/06/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07569 | $56,698,553 | 07:00:12 27/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07559 | $52,962,140 | 06:57:17 27/06/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07563 | $51,379,494 | 06:57:15 27/06/2026 |
| 50 | Binance |
DOGE/USDT | $0.07565 | $49,642,215 | 06:56:42 27/06/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07563 | $47,919,319 | 07:00:16 27/06/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07563 | $47,779,838 | 07:00:16 27/06/2026 |
| 53 |  WOO X Pro |
DOGE/USDT | $0.07568 | $45,947,619 | 07:00:12 27/06/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07563 | $45,264,487 | 07:00:17 27/06/2026 |
| 55 |  Bitbase |
DOGE/USDT | $0.07572 | $44,724,530 | 06:48:22 27/06/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07563 | $44,197,653 | 06:54:16 27/06/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07561 | $42,466,860 | 06:57:18 27/06/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.07560 | $41,985,772 | 06:57:17 27/06/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07564 | $39,704,111 | 07:00:17 27/06/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.07566 | $38,152,491 | 06:57:11 27/06/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07561 | $37,972,462 | 06:57:19 27/06/2026 |
| 62 | Binance |
DOGE/USDC | $0.07563 | $36,761,321 | 06:54:16 27/06/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07565 | $35,248,812 | 06:57:08 27/06/2026 |
| 64 | BitMart |
DOGE/USDT | $0.07561 | $32,965,587 | 06:57:16 27/06/2026 |
| 65 | WOO X Pro |
DOGE/USD | $0.07565 | $32,940,474 | 07:00:16 27/06/2026 |
| 66 | Batonex |
DOGE/USDT | $0.07569 | $31,186,640 | 07:00:11 27/06/2026 |
| 67 | Aivora Exchange |
DOGE/USDC | $0.07564 | $28,770,719 | 07:00:16 27/06/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07562 | $28,519,100 | 06:54:15 27/06/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.07569 | $28,494,598 | 07:00:18 27/06/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.07562 | $28,336,479 | 07:00:17 27/06/2026 |
| 71 | WOO X Pro |
DOGE/USDT | $0.07565 | $28,301,958 | 07:00:16 27/06/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07565 | $28,231,785 | 06:56:54 27/06/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.07566 | $28,215,087 | 06:57:12 27/06/2026 |
| 74 | WEEX |
DOGE/USDT | $0.07566 | $28,093,242 | 06:57:09 27/06/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.07566 | $26,898,966 | 06:57:15 27/06/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07561 | $25,516,393 | 06:57:16 27/06/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.07570 | $24,831,487 | 06:57:09 27/06/2026 |
| 78 | 4E |
DOGE/USDT | $0.07568 | $24,560,671 | 07:00:12 27/06/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.07564 | $24,466,045 | 07:00:08 27/06/2026 |
| 80 |  CoinP |
DOGE/USDT | $0.07566 | $23,972,980 | 07:00:21 27/06/2026 |
| 81 |  BloFin |
DOGE/USDT | $0.07566 | $22,485,247 | 06:57:07 27/06/2026 |
| 82 |  BingX |
DOGE/USDT | $0.07561 | $22,333,541 | 06:57:20 27/06/2026 |
| 83 | Gate |
DOGE/USDT | $0.07563 | $22,319,027 | 06:56:54 27/06/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07561 | $21,937,598 | 06:57:15 27/06/2026 |
| 85 | BVOX |
DOGE/USDT | $0.07565 | $21,230,324 | 06:57:09 27/06/2026 |
| 86 |  EdgeX |
DOGE/USD | $0.07569 | $21,161,223 | 07:03:15 27/06/2026 |
| 87 |  VOOX Exchange |
DOGE/USDT | $0.07561 | $20,988,214 | 06:57:18 27/06/2026 |
| 88 | BiKing |
DOGE/USDT | $0.07569 | $19,350,832 | 07:00:09 27/06/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07565 | $18,485,450 | 06:57:11 27/06/2026 |
| 90 |  LBank |
DOGE/USDT | $0.07566 | $18,254,025 | 06:57:12 27/06/2026 |
| 91 | LBank |
DOGE/USDT | $0.07561 | $17,952,856 | 06:57:17 27/06/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07560 | $17,565,108 | 06:57:15 27/06/2026 |
| 93 | UZX |
DOGE/USDT | $0.07569 | $17,360,833 | 06:54:07 27/06/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.07564 | $17,232,474 | 06:54:18 27/06/2026 |
| 95 |  BiFinance |
DOGE/USDT | $0.07566 | $17,189,430 | 06:57:09 27/06/2026 |
| 96 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.07580 | $16,391,788 | 06:59:53 27/06/2026 |
| 98 | Websea |
DOGE/USDT | $0.07573 | $16,073,493 | 06:51:08 27/06/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.07569 | $15,916,479 | 07:00:09 27/06/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.07565 | $15,785,251 | 06:57:11 27/06/2026 |
| 101 | MEXC |
DOGE/USDT | $0.07569 | $15,686,133 | 06:54:08 27/06/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.07564 | $15,671,957 | 07:00:15 27/06/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.07564 | $15,628,146 | 07:00:16 27/06/2026 |
| 104 | Hibt |
DOGE/USDT | $0.07566 | $14,897,720 | 06:57:09 27/06/2026 |
| 105 |  AstralX |
DOGE/USDT | $0.07568 | $14,441,800 | 07:00:13 27/06/2026 |
| 106 |  HTX |
DOGE/USDT | $0.07574 | $13,600,586 | 06:54:15 27/06/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.07424 | $13,515,103 | 06:56:53 27/06/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.07564 | $13,321,267 | 06:59:55 27/06/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.07568 | $13,243,920 | 07:00:09 27/06/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.07563 | $12,765,808 | 06:56:59 27/06/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07571 | $12,513,043 | 07:00:13 27/06/2026 |
| 112 | Hotcoin |
DOGE/USD | $0.07560 | $12,377,193 | 06:57:18 27/06/2026 |
| 113 |  Aster |
DOGE/USDT | $0.07564 | $12,371,130 | 06:54:15 27/06/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.07564 | $12,303,201 | 06:57:16 27/06/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.07566 | $12,289,600 | 06:57:12 27/06/2026 |
| 116 | Echobit |
DOGE/USDT | $0.07565 | $12,059,405 | 06:57:10 27/06/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.07565 | $11,957,017 | 06:57:10 27/06/2026 |
| 118 |  WhiteBIT |
DOGE/USDT | $0.07565 | $11,921,319 | 06:57:10 27/06/2026 |
| 119 | CEEX exchange |
DOGE/USDT | $0.07571 | $11,519,887 | 07:00:10 27/06/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.07565 | $11,322,057 | 06:57:10 27/06/2026 |
| 121 | BloFin |
DOGE/USDT | $0.07562 | $10,629,981 | 06:57:16 27/06/2026 |
| 122 |  Coinbase International Exchange |
DOGE/USDC | $0.07563 | $10,593,534 | 07:00:16 27/06/2026 |
| 123 |  IMBX |
DOGE/USDT | $0.07564 | $10,482,824 | 07:00:15 27/06/2026 |
| 124 |  Phemex |
DOGE/USDT | $0.07562 | $10,232,445 | 06:57:17 27/06/2026 |
| 125 |  Ekbit |
DOGE/USDT | $0.07565 | $9,707,180 | 07:00:15 27/06/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.07520 | $9,678,559 | 00:06:21 27/06/2026 |
| 127 | Bybit |
DOGE/USDT | $0.07572 | $9,542,493 | 06:54:08 27/06/2026 |
| 128 |  AscendEX |
DOGE/USDT | $0.07561 | $9,476,603 | 06:57:15 27/06/2026 |
| 129 |  Azbit |
DOGE/USDT | $0.07571 | $9,439,676 | 06:57:09 27/06/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.07569 | $8,841,415 | 07:00:09 27/06/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.07565 | $8,559,957 | 06:57:14 27/06/2026 |
| 132 | WHXEX |
DOGE/USDT | $0.07568 | $8,409,112 | 07:00:12 27/06/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.07568 | $8,409,112 | 07:00:13 27/06/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.07568 | $8,408,844 | 07:00:12 27/06/2026 |
| 135 | CoinW |
DOGE/USDT | $0.07565 | $8,300,750 | 06:57:10 27/06/2026 |
| 136 | Bitget |
DOGE/USDT | $0.07570 | $8,214,007 | 06:54:09 27/06/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.07561 | $8,056,775 | 06:57:16 27/06/2026 |
| 138 |  AlphaX |
DOGE/USDT | $0.07568 | $7,969,888 | 07:00:11 27/06/2026 |
| 139 |  Hyperliquid |
DOGE/USD | $0.07573 | $7,803,399 | 06:54:26 27/06/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.07565 | $7,523,194 | 06:57:11 27/06/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.07564 | $7,148,759 | 06:56:53 27/06/2026 |
| 142 | WHXEX |
DOGE/USD | $0.07563 | $6,922,579 | 07:00:16 27/06/2026 |
| 143 | Blockfinex |
DOGE/USD | $0.07563 | $6,922,579 | 07:00:15 27/06/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.07569 | $6,869,135 | 07:00:16 27/06/2026 |
| 145 | YEX |
DOGE/USDT | $0.07568 | $6,487,690 | 07:00:11 27/06/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07570 | $6,197,987 | 06:57:08 27/06/2026 |
| 147 | AlphaX |
DOGE/USDT | $0.07564 | $6,187,558 | 07:00:16 27/06/2026 |
| 148 | YEX |
DOGE/USD | $0.07562 | $6,042,007 | 06:54:16 27/06/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.07571 | $5,890,634 | 06:57:10 27/06/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.07568 | $5,682,473 | 06:59:53 27/06/2026 |
| 151 |  Niza.io |
DOGE/USDT | $0.07615 | $5,420,935 | 17:48:10 25/06/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.07569 | $5,346,301 | 07:00:09 27/06/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.07489 | $5,292,181 | 06:59:53 27/06/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.07567 | $5,267,367 | 07:00:09 27/06/2026 |
| 155 | Ju.com |
DOGE/USDT | $0.07568 | $5,204,002 | 07:00:08 27/06/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07569 | $5,138,943 | 07:00:10 27/06/2026 |
| 157 | YUBIT |
DOGE/USDT | $0.07565 | $5,114,107 | 06:57:11 27/06/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07568 | $5,045,583 | 07:00:10 27/06/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.07569 | $4,942,246 | 07:00:10 27/06/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.07569 | $4,937,965 | 07:00:12 27/06/2026 |
| 161 | Binance |
DOGE/USDC | $0.07564 | $4,933,646 | 06:56:42 27/06/2026 |
| 162 | EagleX |
DOGE/USDT | $0.07568 | $4,872,272 | 07:00:10 27/06/2026 |
| 163 | Toobit |
DOGE/USDC | $0.07560 | $4,789,440 | 06:57:15 27/06/2026 |
| 164 |  Kraken |
XDG/USD | $0.07565 | $4,760,418 | 06:59:24 27/06/2026 |
| 165 |  EVEDEX |
DOGE/USD | $0.07568 | $4,476,395 | 07:03:15 27/06/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.07565 | $4,331,968 | 06:57:08 27/06/2026 |
| 167 |  BitMEX |
DOGE/USDT | $0.07563 | $4,319,311 | 06:54:16 27/06/2026 |
| 168 | CoinP |
DOGE/USDT | $0.07566 | $4,195,634 | 06:57:16 27/06/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.07564 | $4,089,881 | 07:00:16 27/06/2026 |
| 170 |  CoinChief |
DOGE/USDT | $0.07565 | $3,976,340 | 06:57:12 27/06/2026 |
| 171 | OneEx |
DOGE/USDT | $0.07569 | $3,737,839 | 07:00:10 27/06/2026 |
| 172 | Pionex |
DOGE/USDT | $0.07561 | $3,531,819 | 06:57:16 27/06/2026 |
| 173 |  AIA Exchange |
DOGE/USDT | $0.07569 | $3,433,801 | 07:00:10 27/06/2026 |
| 174 |  LeveX |
DOGE/USDT | $0.07564 | $3,332,738 | 07:00:16 27/06/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.07564 | $3,155,001 | 06:57:14 27/06/2026 |
| 176 | Pionex |
DOGE/ETH | $0.07561 | $3,137,241 | 06:57:16 27/06/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.07568 | $3,099,618 | 07:00:12 27/06/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.07568 | $3,099,618 | 07:00:13 27/06/2026 |
| 179 | Zoomex |
DOGE/USDT | $0.07572 | $2,862,797 | 06:54:07 27/06/2026 |
| 180 |  Tebbit |
DOGE/USDT | $0.07568 | $2,839,243 | 07:00:11 27/06/2026 |
| 181 | BitxEX |
DOGE/USDT | $0.07564 | $2,809,391 | 07:00:15 27/06/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.07568 | $2,798,132 | 07:00:19 27/06/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.07567 | $2,664,898 | 06:59:53 27/06/2026 |
| 184 | TruBit Pro Exchange |
DOGE/USDT | $0.07569 | $2,612,934 | 07:00:11 27/06/2026 |
| 185 | IMBX |
DOGE/USDT | $0.07570 | $2,502,132 | 07:00:10 27/06/2026 |
| 186 | BTCC |
DOGE/USDC | $0.07569 | $2,468,791 | 06:57:09 27/06/2026 |
| 187 |  LMAX Digital |
DOGE/USD | $0.07557 | $2,462,134 | 07:00:09 27/06/2026 |
| 188 | BITmarkets |
DOGE/USD | $0.07570 | $2,431,303 | 07:00:12 27/06/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.07570 | $2,431,210 | 07:00:10 27/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.07565 | $2,409,521 | 06:57:08 27/06/2026 |
| 191 |  KlicklX |
DOGE/USDT | $0.07568 | $2,393,151 | 07:00:10 27/06/2026 |
| 192 | Binance |
DOGE/TRY | $0.07566 | $2,365,686 | 06:56:54 27/06/2026 |
| 193 |  Coinstore |
DOGE/USDT | $0.07562 | $2,357,198 | 06:57:08 27/06/2026 |
| 194 |  Cat.Ex |
DOGE/USDT | $0.07565 | $2,354,012 | 06:57:08 27/06/2026 |
| 195 | Tebbit |
DOGE/USDT | $0.07565 | $2,286,266 | 07:00:17 27/06/2026 |
| 196 | BITmarkets |
DOGE/USDT | $0.07569 | $2,212,970 | 07:00:12 27/06/2026 |
| 197 | B2Z Exchange |
DOGE/USDT | $0.07569 | $2,212,791 | 07:00:10 27/06/2026 |
| 198 | BTSE |
DOGE/USDT | $0.07567 | $2,210,137 | 06:57:11 27/06/2026 |
| 199 | KCEX |
DOGE/USDT | $0.07566 | $2,193,436 | 06:57:09 27/06/2026 |
| 200 | BlockFin |
DOGE/USDC | $0.07564 | $2,191,629 | 06:57:11 27/06/2026 |
| 201 | Bitbaby |
DOGE/USDC | $0.07559 | $2,149,096 | 06:57:15 27/06/2026 |
| 202 |  Cryptomus |
DOGE/USDT | $0.07568 | $2,145,034 | 06:54:10 27/06/2026 |
| 203 |  VinDAX |
DOGE/USDT | $0.07565 | $2,022,838 | 07:00:09 27/06/2026 |
| 204 | Bitbase |
DOGE/USDT | $0.07565 | $2,014,189 | 06:57:16 27/06/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.07566 | $1,994,108 | 06:57:09 27/06/2026 |
| 206 |  BitKan |
DOGE/USDT | $0.07566 | $1,980,114 | 07:00:07 27/06/2026 |
| 207 | BingX |
DOGE/USDT | $0.07564 | $1,944,653 | 06:57:09 27/06/2026 |
| 208 |  ALP.COM |
DOGE/USDT | $0.07567 | $1,908,007 | 06:57:10 27/06/2026 |
| 209 | Bitunix |
DOGE/USD | $0.07561 | $1,902,310 | 06:57:16 27/06/2026 |
| 210 | ZKE |
DOGE/USDC | $0.07567 | $1,860,039 | 07:00:10 27/06/2026 |
| 211 | WhiteBIT |
DOGE/WBT | $0.07568 | $1,857,265 | 06:57:10 27/06/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.07569 | $1,851,314 | 06:56:54 27/06/2026 |
| 213 |  Crypto.com Exchange |
DOGE/USD | $0.07532 | $1,797,383 | 04:03:24 27/06/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.07566 | $1,794,695 | 06:57:13 27/06/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.07578 | $1,769,445 | 06:57:11 27/06/2026 |
| 216 | BitTap |
DOGE/USDT | $0.07565 | $1,734,840 | 06:57:10 27/06/2026 |
| 217 |  Orderly |
DOGE/USDC | $0.07566 | $1,723,090 | 07:03:16 27/06/2026 |
| 218 |  MemeMax |
DOGE/USDC | $0.07569 | $1,723,077 | 07:03:15 27/06/2026 |
| 219 |  Bitcastle |
DOGE/USDT | $0.07564 | $1,712,090 | 07:00:17 27/06/2026 |
| 220 | YEX |
DOGE/USDC | $0.07562 | $1,600,624 | 06:54:16 27/06/2026 |
| 221 | Crypto.com Exchange |
DOGE/USD | $0.07567 | $1,583,887 | 06:57:10 27/06/2026 |
| 222 | WhiteBIT |
DOGE/USDC | $0.07567 | $1,583,819 | 06:57:10 27/06/2026 |
| 223 | Bitunix |
DOGE/USDT | $0.07565 | $1,573,780 | 06:57:10 27/06/2026 |
| 224 | Bitget |
DOGE/USDC | $0.07569 | $1,542,224 | 06:54:09 27/06/2026 |
| 225 | WhiteBIT |
DOGE/BTC | $0.07567 | $1,534,080 | 06:57:10 27/06/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.07568 | $1,476,640 | 07:00:10 27/06/2026 |
| 227 |  Antarctic |
DOGE/USDT | $0.07566 | $1,463,530 | 07:03:17 27/06/2026 |
| 228 |  SunX |
DOGE/USDT | $0.08125 | $1,317,462 | 07:03:16 27/06/2026 |
| 229 | BloFin |
DOGE/USDC | $0.07564 | $1,297,912 | 06:57:07 27/06/2026 |
| 230 | BitMart |
DOGE/USDC | $0.07565 | $1,277,521 | 06:57:11 27/06/2026 |
| 231 | Toobit |
DOGE/USDC | $0.07563 | $1,270,098 | 06:57:11 27/06/2026 |
| 232 | WOO X Pro |
DOGE/USDC | $0.07567 | $1,188,144 | 07:00:12 27/06/2026 |
| 233 | VOOX Exchange |
DOGE/USDT | $0.07565 | $1,176,849 | 06:57:12 27/06/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.07566 | $1,174,761 | 06:57:12 27/06/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.07577 | $1,173,874 | 06:57:10 27/06/2026 |
| 236 | Cofinex |
DOGE/USDC | $0.07564 | $1,168,635 | 07:00:17 27/06/2026 |
| 237 | Crypto.com Exchange |
DOGE/USDT | $0.07565 | $1,112,802 | 06:57:10 27/06/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.07566 | $1,088,951 | 06:57:11 27/06/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.07569 | $1,057,246 | 07:00:13 27/06/2026 |
| 240 | AscendEX |
DOGE/USDT | $0.07570 | $1,037,696 | 06:57:10 27/06/2026 |
| 241 |  BitDelta |
DOGE/USDC | $0.07566 | $1,028,324 | 06:57:09 27/06/2026 |
| 242 |  P2B |
DOGE/USDC | $0.07574 | $1,027,822 | 06:51:10 27/06/2026 |
| 243 | ASTX |
DOGE/USDT | $0.07565 | $1,020,159 | 07:00:15 27/06/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.07565 | $1,018,377 | 06:57:11 27/06/2026 |
| 245 | BitDelta |
DOGE/USDT | $0.07566 | $1,016,595 | 06:57:09 27/06/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.07558 | $1,015,872 | 06:57:11 27/06/2026 |
| 247 |  BlueBit |
DOGE/USDT | $0.07570 | $1,014,564 | 07:00:12 27/06/2026 |
| 248 | WhiteBIT |
DOGE/TRY | $0.07568 | $883,482 | 06:57:10 27/06/2026 |
| 249 | Cofinex |
DOGE/USD | $0.07560 | $787,023 | 07:00:17 27/06/2026 |
| 250 | Bitget |
DOGE/USD | $0.07564 | $786,600 | 06:54:15 27/06/2026 |
| 251 | EasiCoin |
DOGE/USDT | $0.07568 | $784,423 | 07:00:09 27/06/2026 |
| 252 |  CoinTR |
DOGE/USDT | $0.07561 | $783,839 | 06:57:09 27/06/2026 |
| 253 | SuperEx |
DOGE/BTC | $0.07382 | $782,956 | 07:00:13 27/06/2026 |
| 254 |  PointPay |
DOGE/USDT | $0.07567 | $759,097 | 06:57:10 27/06/2026 |
| 255 | BYDFi |
DOGE/USDT | $0.07568 | $729,968 | 07:00:07 27/06/2026 |
| 256 |  Bit2Me |
DOGE/EUR | $0.07572 | $702,715 | 06:57:11 27/06/2026 |
| 257 |  Coincall |
DOGE/USD | $0.07569 | $701,125 | 07:00:16 27/06/2026 |
| 258 | LeveX |
DOGE/USDT | $0.07566 | $696,981 | 07:00:11 27/06/2026 |
| 259 | P2B |
DOGE/USDT | $0.07575 | $681,970 | 06:51:10 27/06/2026 |
| 260 | Binance |
DOGE/U | $0.07576 | $674,157 | 06:56:42 27/06/2026 |
| 261 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,815 | 07:00:13 27/06/2026 |
| 262 | Binance |
DOGE/USD1 | $0.07565 | $654,622 | 06:56:54 27/06/2026 |
| 263 |  KoinBX |
DOGE/INR | $0.08359 | $643,102 | 07:00:12 27/06/2026 |
| 264 |  Paribu |
DOGE/TRY | $0.07559 | $639,130 | 06:59:30 27/06/2026 |
| 265 |  Nivex |
DOGE/USDT | $0.07567 | $636,464 | 07:00:11 27/06/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.07559 | $595,095 | 06:57:09 27/06/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.07565 | $572,117 | 06:57:11 27/06/2026 |
| 268 | Bybit |
DOGE/USD | $0.07573 | $570,291 | 06:54:16 27/06/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07560 | $556,996 | 06:57:16 27/06/2026 |
| 270 | Hibt |
DOGE/USDC | $0.07558 | $543,316 | 06:57:09 27/06/2026 |
| 271 | Bybit |
DOGE/USDC | $0.07569 | $540,149 | 06:54:08 27/06/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.07563 | $530,504 | 07:00:16 27/06/2026 |
| 273 |  Blynex |
DOGE/USDT | $0.07579 | $490,384 | 06:51:10 27/06/2026 |
| 274 |  ApeX Omni |
DOGE/USDT | $0.07569 | $483,114 | 07:03:15 27/06/2026 |
| 275 | AEGET |
DOGE/USDT | $0.07565 | $478,940 | 07:00:16 27/06/2026 |
| 276 | Bitbase |
DOGE/USDC | $0.07565 | $471,176 | 06:57:16 27/06/2026 |
| 277 |  Extended |
DOGE/USD | $0.07569 | $457,067 | 07:03:16 27/06/2026 |
| 278 |  AllinX |
DOGE/USDT | $0.07558 | $452,915 | 07:00:12 27/06/2026 |
| 279 |  SWFT Trade |
DOGE/USDT | $0.07569 | $444,748 | 07:00:09 27/06/2026 |
| 280 |  CRMClick |
DOGE/USDT | $0.07570 | $444,628 | 06:57:08 27/06/2026 |
| 281 | HTX |
DOGE/USDT | $0.07569 | $444,585 | 06:56:55 27/06/2026 |
| 282 |  Bybit EU |
DOGE/USDC | $0.07572 | $430,801 | 07:00:09 27/06/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.07566 | $426,416 | 06:57:11 27/06/2026 |
| 284 | Binance |
DOGE/EUR | $0.07573 | $413,325 | 06:56:42 27/06/2026 |
| 285 |  Coinone |
DOGE/KRW | $0.07489 | $401,985 | 06:56:53 27/06/2026 |
| 286 |  Korbit |
DOGE/KRW | $0.07470 | $395,792 | 06:57:10 27/06/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.07562 | $364,486 | 07:00:16 27/06/2026 |
| 288 | Phemex |
DOGE/USDC | $0.07562 | $356,697 | 06:57:08 27/06/2026 |
| 289 |  Backpack Exchange |
DOGE/USDC | $0.07570 | $338,550 | 06:57:15 27/06/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.07565 | $331,153 | 06:57:11 27/06/2026 |
| 291 | XT.COM |
DOGE/USD1 | $0.07565 | $327,379 | 06:57:12 27/06/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07565 | $325,539 | 06:57:09 27/06/2026 |
| 293 |  BtcTurk | Kripto |
DOGE/TRY | $0.07551 | $325,284 | 06:55:53 27/06/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.07564 | $320,674 | 06:57:12 27/06/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.07576 | $319,892 | 06:56:29 27/06/2026 |
| 296 | Kraken |
XDG/USDT | $0.07568 | $314,403 | 06:59:24 27/06/2026 |
| 297 |  Lighter |
DOGE/USDC | $0.07565 | $311,966 | 06:57:15 27/06/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.07562 | $302,294 | 06:54:08 27/06/2026 |
| 299 | Binance |
DOGE/BTC | $0.07619 | $279,630 | 06:56:42 27/06/2026 |
| 300 |  NexDAX |
DOGE/USDT | $0.07570 | $278,214 | 07:00:09 27/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 27/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,520,355,826 với tỷ giá $0.07565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.