Dogecoin DOGE
Xếp hạng #9
09:08:00 20/05/2026
Giá Dogecoin (DOGE)
$0.1027 -1.34%
0.000001338 BTC
2,717 VND
Thấp: $0.1021
Cao: $0.1052
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1025 | $744,892,162 | 08:57:19 20/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,151,460 | 08:57:15 20/05/2026 |
| 3 |  Deepcoin |
DOGE/USDT | $0.1026 | $486,926,773 | 08:57:15 20/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.1027 | $486,221,914 | 09:00:12 20/05/2026 |
| 5 |  SunX |
DOGE/USDT | $0.1027 | $485,094,966 | 09:00:11 20/05/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.1026 | $456,586,092 | 08:57:08 20/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1027 | $439,225,294 | 09:00:17 20/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1026 | $392,838,865 | 08:54:16 20/05/2026 |
| 9 |  BingX |
DOGE/USDT | $0.1025 | $333,336,715 | 08:57:17 20/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1026 | $294,678,740 | 08:57:16 20/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1026 | $290,010,229 | 08:51:15 20/05/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.1025 | $260,663,781 | 08:57:18 20/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1025 | $231,956,046 | 08:57:16 20/05/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1026 | $228,575,012 | 09:00:16 20/05/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.1025 | $205,893,192 | 08:57:15 20/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1027 | $199,244,534 | 09:00:17 20/05/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.1026 | $175,119,054 | 08:57:15 20/05/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.1027 | $166,876,178 | 09:00:15 20/05/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.1027 | $166,766,356 | 09:00:15 20/05/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.1025 | $162,486,388 | 08:57:17 20/05/2026 |
| 21 |  Hotcoin |
DOGE/USDT | $0.1025 | $149,452,195 | 08:57:18 20/05/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.1025 | $140,675,586 | 08:57:15 20/05/2026 |
| 23 |  WhiteBIT |
DOGE/USDT | $0.1025 | $134,367,017 | 08:57:15 20/05/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.1026 | $127,834,221 | 09:00:15 20/05/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.1026 | $127,259,097 | 08:57:18 20/05/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.1026 | $125,882,365 | 09:00:16 20/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1026 | $123,412,017 | 08:57:15 20/05/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.1026 | $121,037,056 | 09:00:16 20/05/2026 |
| 29 |  Coinbase International Exchange |
DOGE/USDC | $0.1027 | $118,614,600 | 09:00:15 20/05/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.1026 | $113,620,046 | 08:54:16 20/05/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.1025 | $99,311,923 | 08:57:16 20/05/2026 |
| 32 |  Bitbase |
DOGE/USDT | $0.1023 | $98,251,822 | 08:48:12 20/05/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.1026 | $97,763,421 | 09:00:17 20/05/2026 |
| 34 |  Gate |
DOGE/USDT | $0.1025 | $93,599,556 | 08:54:19 20/05/2026 |
| 35 |  UZX |
DOGE/USDT | $0.1026 | $91,607,893 | 08:57:15 20/05/2026 |
| 36 |  MSX |
DOGE/USD | $0.1027 | $88,485,069 | 09:03:17 20/05/2026 |
| 37 | FameEX |
DOGE/USDT | $0.1026 | $84,126,596 | 08:57:08 20/05/2026 |
| 38 |  Ourbit |
DOGE/USDT | $0.1025 | $80,960,834 | 08:57:16 20/05/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.1026 | $75,450,874 | 08:57:16 20/05/2026 |
| 40 |  CEEX exchange |
DOGE/USDT | $0.1022 | $67,784,680 | 09:00:10 20/05/2026 |
| 41 |  Pionex |
DOGE/USDT | $0.1026 | $66,238,464 | 08:57:08 20/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1025 | $61,954,490 | 08:57:17 20/05/2026 |
| 43 | Bitbase |
DOGE/USDT | $0.1026 | $59,475,865 | 08:57:16 20/05/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.1026 | $59,006,903 | 08:57:15 20/05/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.1027 | $58,495,269 | 09:00:17 20/05/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.1026 | $58,494,607 | 09:00:16 20/05/2026 |
| 47 |  Picol |
DOGE/USDT | $0.1027 | $58,434,083 | 09:00:09 20/05/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.1026 | $56,503,751 | 09:00:11 20/05/2026 |
| 49 |  BitxEX |
DOGE/USDT | $0.1027 | $53,314,454 | 09:00:08 20/05/2026 |
| 50 | Bitbase |
DOGE/USDC | $0.1023 | $52,870,661 | 08:48:12 20/05/2026 |
| 51 | Binance |
DOGE/USDT | $0.1026 | $50,550,168 | 08:56:42 20/05/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.1026 | $48,201,426 | 09:00:17 20/05/2026 |
| 53 |  4E |
DOGE/USDT | $0.1026 | $44,599,441 | 09:00:15 20/05/2026 |
| 54 | Binance |
DOGE/USDC | $0.1026 | $44,189,295 | 08:54:16 20/05/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1026 | $43,807,923 | 09:00:15 20/05/2026 |
| 56 |  Bitget |
DOGE/USDT | $0.1026 | $42,445,248 | 08:54:16 20/05/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.1026 | $42,205,530 | 09:00:17 20/05/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.1025 | $37,701,076 | 08:57:24 20/05/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.1026 | $37,379,035 | 08:57:07 20/05/2026 |
| 60 |  CoinMy |
DOGE/USDT | $0.1026 | $36,283,962 | 09:00:15 20/05/2026 |
| 61 |  HTX |
DOGE/USDT | $0.1026 | $35,239,752 | 08:54:20 20/05/2026 |
| 62 |  CoinP |
DOGE/USDT | $0.1026 | $33,936,728 | 09:00:15 20/05/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.1026 | $33,607,647 | 08:57:11 20/05/2026 |
| 64 |  WOO X Pro |
DOGE/USD | $0.1026 | $32,759,245 | 09:00:16 20/05/2026 |
| 65 |  BitMart |
DOGE/USDT | $0.1026 | $31,539,859 | 08:57:16 20/05/2026 |
| 66 | Batonex |
DOGE/USDT | $0.1027 | $30,005,919 | 09:00:11 20/05/2026 |
| 67 | WhiteBIT |
DOGE/USDT | $0.1026 | $29,406,891 | 08:57:07 20/05/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.1027 | $29,100,561 | 09:00:34 20/05/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.1026 | $28,571,155 | 08:57:08 20/05/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.1027 | $28,055,046 | 09:00:11 20/05/2026 |
| 71 |  OKX |
DOGE/USDT | $0.1026 | $27,043,247 | 08:56:54 20/05/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.1026 | $27,030,234 | 08:57:14 20/05/2026 |
| 73 |  LBank |
DOGE/USDT | $0.1026 | $25,551,308 | 08:57:17 20/05/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.1026 | $25,273,845 | 08:57:08 20/05/2026 |
| 75 | 4E |
DOGE/USDT | $0.1027 | $25,016,809 | 09:00:12 20/05/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.1026 | $24,147,186 | 08:51:15 20/05/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.1027 | $24,082,491 | 09:03:15 20/05/2026 |
| 78 | IBIT Global |
DOGE/USDT | $0.1027 | $23,875,068 | 09:00:11 20/05/2026 |
| 79 | Hotcoin |
DOGE/USD | $0.1025 | $23,047,609 | 08:57:18 20/05/2026 |
| 80 | Gate |
DOGE/USDT | $0.1026 | $22,553,711 | 08:56:54 20/05/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.1026 | $22,416,496 | 08:57:19 20/05/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1026 | $21,651,108 | 08:57:17 20/05/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.1026 | $21,291,468 | 09:00:17 20/05/2026 |
| 84 | BVOX |
DOGE/USDT | $0.1026 | $21,101,091 | 08:57:07 20/05/2026 |
| 85 | LBank |
DOGE/USDT | $0.1026 | $20,851,424 | 08:57:08 20/05/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.1026 | $19,746,831 | 08:54:16 20/05/2026 |
| 87 | BiKing |
DOGE/USDT | $0.1027 | $19,710,214 | 09:00:11 20/05/2026 |
| 88 |  Dmex |
DOGE/USD | $0.1026 | $19,573,015 | 09:03:16 20/05/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.1025 | $19,155,216 | 08:57:15 20/05/2026 |
| 90 | WOO X Pro |
DOGE/USDT | $0.1026 | $17,933,655 | 09:00:16 20/05/2026 |
| 91 | UZX |
DOGE/USDT | $0.1026 | $17,760,871 | 08:57:11 20/05/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.1026 | $17,678,118 | 09:00:16 20/05/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.1026 | $17,369,646 | 08:57:11 20/05/2026 |
| 94 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 95 | CoinMy |
DOGE/USDT | $0.1027 | $16,848,999 | 09:00:13 20/05/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.1015 | $16,612,757 | 08:56:54 20/05/2026 |
| 97 | Websea |
DOGE/USDT | $0.1026 | $15,822,442 | 08:57:08 20/05/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.1027 | $15,668,747 | 09:00:25 20/05/2026 |
| 99 |  Hyperliquid |
DOGE/USD | $0.1026 | $15,163,572 | 08:54:26 20/05/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.1026 | $15,046,382 | 09:00:15 20/05/2026 |
| 101 |  Hibt |
DOGE/USDT | $0.1026 | $15,034,144 | 08:57:07 20/05/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.1027 | $14,469,701 | 08:59:53 20/05/2026 |
| 103 |  KTX |
DOGE/USDT | $0.1026 | $13,576,079 | 09:00:16 20/05/2026 |
| 104 | Toobit |
DOGE/USDT | $0.1026 | $13,379,966 | 08:57:08 20/05/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.1026 | $13,107,178 | 08:56:59 20/05/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.1026 | $12,686,444 | 08:54:13 20/05/2026 |
| 107 |  Ekbit |
DOGE/USDT | $0.1026 | $12,665,861 | 09:00:16 20/05/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.1026 | $12,579,068 | 08:57:11 20/05/2026 |
| 109 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.1026 | $12,283,934 | 08:57:09 20/05/2026 |
| 111 |  GroveX |
DOGE/USDT | $0.1026 | $12,033,862 | 08:57:07 20/05/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.1026 | $11,941,085 | 09:00:17 20/05/2026 |
| 113 |  IMBX |
DOGE/USDT | $0.1026 | $11,705,798 | 09:00:15 20/05/2026 |
| 114 | BloFin |
DOGE/USDT | $0.1026 | $10,565,013 | 08:57:16 20/05/2026 |
| 115 | MEXC |
DOGE/USDT | $0.1026 | $10,414,306 | 08:54:07 20/05/2026 |
| 116 |  Grvt |
DOGE/USDT | $0.1030 | $10,370,103 | 06:45:24 20/05/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.1027 | $10,251,984 | 09:00:11 20/05/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.1028 | $10,163,824 | 08:51:07 20/05/2026 |
| 119 |  Phemex |
DOGE/USDT | $0.1025 | $9,849,613 | 08:57:16 20/05/2026 |
| 120 |  Aster |
DOGE/USDT | $0.1027 | $9,806,446 | 08:54:15 20/05/2026 |
| 121 |  AscendEX |
DOGE/USDT | $0.1025 | $9,718,305 | 08:57:15 20/05/2026 |
| 122 |  Coinlocally |
DOGE/USDT | $0.1027 | $9,333,762 | 09:00:10 20/05/2026 |
| 123 | CoinW |
DOGE/USDT | $0.1026 | $8,831,579 | 08:57:12 20/05/2026 |
| 124 | Bybit |
DOGE/USDT | $0.1026 | $8,794,839 | 08:54:09 20/05/2026 |
| 125 | WEEX |
DOGE/USDT | $0.1026 | $8,759,563 | 08:57:09 20/05/2026 |
| 126 |  EVEDEX |
DOGE/USD | $0.1026 | $8,667,210 | 09:03:15 20/05/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.1026 | $8,473,725 | 09:00:15 20/05/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.1026 | $8,283,342 | 08:57:07 20/05/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.1027 | $7,917,078 | 09:00:08 20/05/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.1027 | $7,915,707 | 09:00:12 20/05/2026 |
| 131 |  Coinstore |
DOGE/USDT | $0.1026 | $7,842,956 | 08:54:08 20/05/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.1026 | $7,835,826 | 08:57:12 20/05/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.1026 | $7,695,649 | 08:57:11 20/05/2026 |
| 134 |  Venus |
DOGE/vDOGE | $0.1026 | $7,531,835 | 08:57:11 20/05/2026 |
| 135 | EagleX |
DOGE/USDT | $0.1027 | $7,287,600 | 09:00:10 20/05/2026 |
| 136 |  BitradeX |
DOGE/USDT | $0.1026 | $7,268,770 | 08:57:15 20/05/2026 |
| 137 | BitradeX |
DOGE/USDT | $0.1026 | $7,222,253 | 08:57:07 20/05/2026 |
| 138 | Phemex |
DOGE/USDT | $0.1026 | $6,981,564 | 08:57:12 20/05/2026 |
| 139 | BitxEX |
DOGE/USDT | $0.1026 | $6,840,686 | 09:00:15 20/05/2026 |
| 140 |  OneEx |
DOGE/USDT | $0.1027 | $6,623,680 | 09:00:16 20/05/2026 |
| 141 | WHXEX |
DOGE/USD | $0.1026 | $6,583,784 | 09:00:16 20/05/2026 |
| 142 | Coinlocally |
DOGE/USDT | $0.1025 | $6,462,325 | 08:57:16 20/05/2026 |
| 143 |  YEX |
DOGE/USDT | $0.1026 | $6,387,672 | 09:00:16 20/05/2026 |
| 144 | YEX |
DOGE/USDT | $0.1027 | $6,129,067 | 09:00:12 20/05/2026 |
| 145 |  Azbit |
DOGE/USDT | $0.1026 | $6,016,872 | 08:57:07 20/05/2026 |
| 146 | Bitget |
DOGE/USDT | $0.1026 | $5,986,869 | 08:54:10 20/05/2026 |
| 147 | Toobit |
DOGE/USDC | $0.1025 | $5,985,449 | 08:57:16 20/05/2026 |
| 148 | YEX |
DOGE/USD | $0.1026 | $5,762,664 | 09:00:16 20/05/2026 |
| 149 | Hotcoin |
DOGE/USDT | $0.1023 | $5,517,283 | 08:51:07 20/05/2026 |
| 150 | Binance |
DOGE/USDC | $0.1026 | $5,505,545 | 08:56:54 20/05/2026 |
| 151 | AscendEX |
DOGE/USDT | $0.1026 | $5,475,076 | 08:57:07 20/05/2026 |
| 152 |  CZR Exchange |
DOGE/USDT | $0.1026 | $5,378,955 | 09:00:17 20/05/2026 |
| 153 | CoinP |
DOGE/USDT | $0.1027 | $5,370,605 | 09:00:10 20/05/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.1027 | $5,318,023 | 09:00:11 20/05/2026 |
| 155 |  CoinChief |
DOGE/USDT | $0.1026 | $5,302,132 | 08:57:12 20/05/2026 |
| 156 | Biconomy.com |
DOGE/USDT | $0.1026 | $5,144,630 | 08:57:07 20/05/2026 |
| 157 |  FIXT |
DOGE/USDT | $0.1026 | $5,131,308 | 09:03:15 20/05/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.1027 | $5,049,122 | 09:00:10 20/05/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.1027 | $5,048,514 | 09:00:12 20/05/2026 |
| 160 | BitMart |
DOGE/USDT | $0.1026 | $5,019,713 | 08:57:08 20/05/2026 |
| 161 |  Bithumb |
DOGE/KRW | $0.1015 | $4,810,314 | 08:59:54 20/05/2026 |
| 162 |  Bitstamp by Robinhood |
DOGE/USD | $0.1027 | $4,769,264 | 08:59:53 20/05/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.1026 | $4,760,831 | 09:00:16 20/05/2026 |
| 164 |  ZKE |
DOGE/USDT | $0.1027 | $4,749,187 | 09:00:12 20/05/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.1026 | $4,705,077 | 08:54:08 20/05/2026 |
| 166 | Aivora Exchange |
DOGE/USDT | $0.1027 | $4,650,714 | 09:00:12 20/05/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.1027 | $4,587,207 | 09:00:12 20/05/2026 |
| 168 | B2Z Exchange |
DOGE/USD | $0.1027 | $4,586,152 | 09:00:11 20/05/2026 |
| 169 | WhiteBIT |
DOGE/WBT | $0.1027 | $4,570,825 | 08:57:07 20/05/2026 |
| 170 | WOO X Pro |
DOGE/USDT | $0.1026 | $4,023,982 | 09:00:12 20/05/2026 |
| 171 |  Kraken |
XDG/USD | $0.1027 | $3,931,218 | 08:59:24 20/05/2026 |
| 172 | BTSE |
DOGE/USDT | $0.1026 | $3,688,500 | 08:57:11 20/05/2026 |
| 173 | KuCoin |
DOGE/USDT | $0.1026 | $3,577,844 | 08:56:53 20/05/2026 |
| 174 | BITmarkets |
DOGE/USDT | $0.1027 | $3,533,758 | 09:00:12 20/05/2026 |
| 175 | B2Z Exchange |
DOGE/USDT | $0.1027 | $3,532,922 | 09:00:11 20/05/2026 |
| 176 |  AIA Exchange |
DOGE/USDT | $0.1027 | $3,406,108 | 09:00:12 20/05/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.1026 | $3,269,173 | 08:57:07 20/05/2026 |
| 178 | OneEx |
DOGE/USDT | $0.1027 | $3,256,849 | 09:00:07 20/05/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.1027 | $3,240,476 | 09:00:12 20/05/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.1027 | $3,238,367 | 09:00:08 20/05/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.1026 | $3,203,298 | 08:57:12 20/05/2026 |
| 182 |  Backpack Exchange |
DOGE/USDC | $0.1026 | $3,196,469 | 08:57:16 20/05/2026 |
| 183 |  Paribu |
DOGE/TRY | $0.1027 | $3,145,606 | 08:59:23 20/05/2026 |
| 184 | Pionex |
DOGE/USDT | $0.1025 | $3,108,594 | 08:57:16 20/05/2026 |
| 185 | BingX |
DOGE/USDT | $0.1026 | $3,008,020 | 08:57:07 20/05/2026 |
| 186 | AEGET |
DOGE/USDT | $0.1026 | $2,939,956 | 09:00:16 20/05/2026 |
| 187 | BTCC |
DOGE/USDC | $0.1026 | $2,746,365 | 08:57:08 20/05/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.1027 | $2,677,931 | 09:00:08 20/05/2026 |
| 189 |  Bitcastle |
DOGE/USDT | $0.1027 | $2,651,450 | 09:00:19 20/05/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.1026 | $2,638,502 | 08:54:10 20/05/2026 |
| 191 |  CoinEx |
DOGE/USDT | $0.1026 | $2,637,435 | 08:59:53 20/05/2026 |
| 192 |  Niza.io |
DOGE/USDT | $0.1027 | $2,602,780 | 09:00:11 20/05/2026 |
| 193 | Tebbit |
DOGE/USDT | $0.1027 | $2,560,066 | 09:00:10 20/05/2026 |
| 194 | TruBit Pro Exchange |
DOGE/USDT | $0.1027 | $2,536,441 | 09:00:09 20/05/2026 |
| 195 | IMBX |
DOGE/USDT | $0.1027 | $2,530,924 | 09:00:11 20/05/2026 |
| 196 | Ju.com |
DOGE/USDT | $0.1027 | $2,447,294 | 09:00:10 20/05/2026 |
| 197 | Echobit |
DOGE/USDT | $0.1026 | $2,412,580 | 08:57:08 20/05/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.1026 | $2,395,283 | 09:00:16 20/05/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.1025 | $2,351,922 | 08:54:16 20/05/2026 |
| 200 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.1026 | $2,076,704 | 09:00:09 20/05/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.1026 | $2,013,347 | 08:56:42 20/05/2026 |
| 203 |  Crypto.com Exchange |
DOGE/USD | $0.1031 | $2,003,171 | 06:30:17 20/05/2026 |
| 204 | KCEX |
DOGE/USDT | $0.1026 | $1,955,863 | 08:57:08 20/05/2026 |
| 205 | Bitunix |
DOGE/USDT | $0.1027 | $1,927,585 | 08:51:08 20/05/2026 |
| 206 | Crypto.com Exchange |
DOGE/USD | $0.1026 | $1,910,594 | 08:57:09 20/05/2026 |
| 207 | Bitget |
DOGE/USDC | $0.1025 | $1,819,901 | 08:54:10 20/05/2026 |
| 208 |  BitMEX |
DOGE/USDT | $0.1025 | $1,796,460 | 08:57:16 20/05/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.1027 | $1,763,921 | 09:00:10 20/05/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.1027 | $1,759,393 | 09:00:12 20/05/2026 |
| 211 | HTX |
DOGE/USDT | $0.1026 | $1,720,611 | 08:59:54 20/05/2026 |
| 212 |  SWFT Trade |
DOGE/USDT | $0.1026 | $1,720,577 | 09:00:08 20/05/2026 |
| 213 | Bitbaby |
DOGE/USDT | $0.1026 | $1,693,450 | 08:54:08 20/05/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.1026 | $1,663,859 | 08:57:09 20/05/2026 |
| 215 |  ApeX Omni |
DOGE/USDT | $0.1026 | $1,661,501 | 09:03:16 20/05/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.1026 | $1,607,773 | 09:03:16 20/05/2026 |
| 217 | Binance |
DOGE/TRY | $0.1027 | $1,603,058 | 08:56:42 20/05/2026 |
| 218 | Toobit |
DOGE/USDC | $0.1026 | $1,572,187 | 08:57:08 20/05/2026 |
| 219 |  Bitrue |
DOGE/USDT | $0.1025 | $1,537,424 | 08:57:17 20/05/2026 |
| 220 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,205 | 09:00:12 20/05/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.1026 | $1,486,056 | 08:57:08 20/05/2026 |
| 222 | Bitcastle |
DOGE/USDT | $0.1027 | $1,421,720 | 09:00:14 20/05/2026 |
| 223 | Bitunix |
DOGE/USD | $0.1027 | $1,396,146 | 08:51:15 20/05/2026 |
| 224 |  Bitbank |
DOGE/JPY | $0.1027 | $1,389,779 | 08:57:07 20/05/2026 |
| 225 | BitTap |
DOGE/USDT | $0.1027 | $1,368,075 | 09:00:10 20/05/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.1026 | $1,364,388 | 09:00:10 20/05/2026 |
| 227 |  Binance.US |
DOGE/USD | $0.1025 | $1,313,071 | 08:59:53 20/05/2026 |
| 228 | ASTX |
DOGE/USDT | $0.1026 | $1,308,750 | 09:00:16 20/05/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.1027 | $1,298,573 | 09:00:08 20/05/2026 |
| 230 | Crypto.com Exchange |
DOGE/USDT | $0.1026 | $1,296,363 | 08:57:09 20/05/2026 |
| 231 | BitMart |
DOGE/USDC | $0.1026 | $1,270,968 | 08:57:08 20/05/2026 |
| 232 | VOOX Exchange |
DOGE/USDT | $0.1026 | $1,252,650 | 08:57:11 20/05/2026 |
| 233 | BlockFin |
DOGE/USDC | $0.1026 | $1,252,066 | 09:00:11 20/05/2026 |
| 234 |  P2B |
DOGE/USDC | $0.1026 | $1,198,597 | 08:54:15 20/05/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.1026 | $1,191,528 | 08:54:13 20/05/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.1026 | $1,158,568 | 08:57:11 20/05/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.1026 | $1,126,445 | 08:57:11 20/05/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.1026 | $1,108,168 | 08:57:11 20/05/2026 |
| 239 |  Cryptomus |
DOGE/USDT | $0.1027 | $1,105,648 | 09:00:10 20/05/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.1027 | $1,079,735 | 09:00:09 20/05/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.1026 | $1,011,246 | 08:57:11 20/05/2026 |
| 242 | Bybit |
DOGE/USD | $0.1023 | $927,140 | 08:54:16 20/05/2026 |
| 243 | Binance |
DOGE/EUR | $0.1026 | $898,103 | 08:56:42 20/05/2026 |
| 244 | P2B |
DOGE/USDT | $0.1026 | $896,858 | 08:54:15 20/05/2026 |
| 245 |  Binance TR |
DOGE/TRY | $0.1027 | $895,074 | 08:57:09 20/05/2026 |
| 246 | Pionex |
DOGE/BTC | $0.1026 | $884,943 | 08:57:16 20/05/2026 |
| 247 | Pionex |
DOGE/SOL | $0.1026 | $870,564 | 08:57:16 20/05/2026 |
| 248 |  MGBX |
DOGE/USDT | $0.1026 | $832,257 | 08:57:08 20/05/2026 |
| 249 |  Blynex |
DOGE/USDT | $0.1026 | $814,576 | 08:54:08 20/05/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.1028 | $788,797 | 09:00:17 20/05/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.1026 | $785,785 | 09:00:07 20/05/2026 |
| 252 | Cofinex |
DOGE/USD | $0.1026 | $765,444 | 09:00:17 20/05/2026 |
| 253 | Bitget |
DOGE/USD | $0.1026 | $765,032 | 08:54:16 20/05/2026 |
| 254 | Binance |
DOGE/JPY | $0.1027 | $761,427 | 08:56:54 20/05/2026 |
| 255 | BloFin |
DOGE/USDC | $0.1026 | $748,871 | 08:57:11 20/05/2026 |
| 256 | WOO X Pro |
DOGE/USDC | $0.1027 | $746,297 | 09:00:12 20/05/2026 |
| 257 |  Dex-Trade |
DOGE/USDT | $0.1026 | $711,038 | 08:54:08 20/05/2026 |
| 258 | WhiteBIT |
DOGE/USDC | $0.1026 | $708,047 | 08:57:07 20/05/2026 |
| 259 |  PointPay |
DOGE/USDT | $0.1027 | $694,922 | 08:51:11 20/05/2026 |
| 260 |  Bit2Me |
DOGE/EUR | $0.1026 | $693,965 | 08:57:08 20/05/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.1046 | $634,537 | 09:00:13 20/05/2026 |
| 262 | Pionex |
DOGE/ETH | $0.1026 | $623,633 | 08:57:16 20/05/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.1026 | $621,000 | 08:57:11 20/05/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.1024 | $607,804 | 08:57:07 20/05/2026 |
| 265 | Bit2Me |
DOGE/USDC | $0.1026 | $605,590 | 08:57:08 20/05/2026 |
| 266 | Hibt |
DOGE/USDC | $0.1026 | $605,312 | 08:57:07 20/05/2026 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.1026 | $595,232 | 09:00:16 20/05/2026 |
| 268 |  Nivex |
DOGE/USDT | $0.1027 | $586,499 | 09:00:10 20/05/2026 |
| 269 | Binance |
DOGE/USD1 | $0.1026 | $558,128 | 08:56:54 20/05/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.1028 | $555,051 | 08:51:15 20/05/2026 |
| 271 | Bitrue |
DOGE/USD1 | $0.1026 | $503,075 | 08:57:11 20/05/2026 |
| 272 |  SunX |
DOGE/USDT | $0.1028 | $500,254 | 09:03:17 20/05/2026 |
| 273 | WhiteBIT |
DOGE/BTC | $0.1025 | $485,906 | 08:57:07 20/05/2026 |
| 274 | Bybit |
DOGE/USDC | $0.1025 | $484,989 | 08:54:09 20/05/2026 |
| 275 |  Orderly |
DOGE/USDC | $0.1026 | $474,709 | 09:03:16 20/05/2026 |
| 276 |  MemeMax |
DOGE/USDC | $0.1026 | $474,709 | 09:03:16 20/05/2026 |
| 277 |  Coinone |
DOGE/KRW | $0.1014 | $468,277 | 08:59:53 20/05/2026 |
| 278 |  Coincall |
DOGE/USD | $0.1026 | $446,410 | 09:03:15 20/05/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.1026 | $444,524 | 08:57:11 20/05/2026 |
| 280 |  BitDelta |
DOGE/USDC | $0.1027 | $428,526 | 09:00:11 20/05/2026 |
| 281 | BYDFi |
DOGE/USDC | $0.1026 | $425,729 | 09:00:16 20/05/2026 |
| 282 | BitMEX |
DOGE/USD | $0.1027 | $409,876 | 08:57:16 20/05/2026 |
| 283 |  Extended |
DOGE/USD | $0.1027 | $405,134 | 09:03:16 20/05/2026 |
| 284 | OneBullEx |
DOGE/USDT | $0.1026 | $403,032 | 09:00:07 20/05/2026 |
| 285 | SuperEx |
DOGE/BTC | $0.1044 | $379,879 | 08:54:13 20/05/2026 |
| 286 | Phemex |
DOGE/USDC | $0.1027 | $369,989 | 08:57:12 20/05/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.1026 | $357,742 | 08:57:09 20/05/2026 |
| 288 | BingX |
DOGE/USDC | $0.1026 | $351,798 | 08:57:07 20/05/2026 |
| 289 |  Lighter |
DOGE/USDC | $0.1026 | $347,798 | 08:57:15 20/05/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.1026 | $328,441 | 08:54:07 20/05/2026 |
| 291 | WhiteBIT |
DOGE/TRY | $0.1023 | $326,777 | 08:57:07 20/05/2026 |
| 292 | B2Z Exchange |
DOGE/USDC | $0.1027 | $323,090 | 09:00:11 20/05/2026 |
| 293 | BITmarkets |
DOGE/USDC | $0.1027 | $323,062 | 09:00:12 20/05/2026 |
| 294 |  CriptoSwaps |
DOGE/BTC | $0.1021 | $320,135 | 09:00:12 20/05/2026 |
| 295 | KCEX |
DOGE/USDC | $0.1026 | $319,528 | 08:57:08 20/05/2026 |
| 296 | Binance |
DOGE/U | $0.1026 | $316,420 | 08:56:42 20/05/2026 |
| 297 |  Bybit EU |
DOGE/USDC | $0.1028 | $315,217 | 08:06:09 20/05/2026 |
| 298 | CoinEx |
DOGE/BTC | $0.1025 | $286,081 | 08:59:53 20/05/2026 |
| 299 |  BitoPro |
DOGE/TWD | $0.1031 | $282,793 | 08:57:08 20/05/2026 |
| 300 | WEEX |
DOGE/USDC | $0.1026 | $279,886 | 08:57:09 20/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 20/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $744,892,162 với tỷ giá $0.1025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.