Dogecoin DOGE
Xếp hạng #9
18:53:00 12/05/2026
Giá Dogecoin (DOGE)
$0.1093 -0.64%
0.000001355 BTC
2,881 VND
Thấp: $0.1087
Cao: $0.1116
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1090 | $1,255,159,874 | 17:57:17 12/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1091 | $887,739,017 | 17:57:15 12/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1091 | $850,667,441 | 18:00:16 12/05/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1090 | $749,946,180 | 17:54:16 12/05/2026 |
| 5 |  Tapbit |
DOGE/USDT | $0.1091 | $563,134,140 | 17:57:15 12/05/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.1090 | $557,530,247 | 17:57:15 12/05/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3200 | $541,505,410 | 18:00:15 12/05/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.1091 | $537,723,212 | 17:57:09 12/05/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.1092 | $481,599,648 | 18:00:12 12/05/2026 |
| 10 |  SunX |
DOGE/USDT | $0.1092 | $479,778,599 | 18:00:08 12/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1091 | $414,335,341 | 18:00:15 12/05/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.1090 | $390,901,183 | 17:57:15 12/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1090 | $309,405,262 | 17:57:16 12/05/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.1090 | $293,501,881 | 17:57:18 12/05/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.1090 | $259,070,711 | 17:57:15 12/05/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.1091 | $238,247,584 | 18:00:16 12/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1090 | $238,146,216 | 17:57:20 12/05/2026 |
| 18 |  CoinW |
DOGE/USDT | $0.1090 | $236,116,002 | 17:57:18 12/05/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.1090 | $233,077,200 | 17:57:17 12/05/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.1091 | $231,340,890 | 18:00:18 12/05/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.1090 | $218,188,433 | 17:57:15 12/05/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.1092 | $210,458,027 | 18:00:16 12/05/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.1092 | $210,403,977 | 18:00:16 12/05/2026 |
| 24 |  AstralX |
DOGE/USDT | $0.1092 | $203,745,011 | 18:00:12 12/05/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.1090 | $200,352,984 | 17:57:15 12/05/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.1091 | $187,034,144 | 18:00:18 12/05/2026 |
| 27 |  MSX |
DOGE/USD | $0.1091 | $184,147,036 | 18:03:17 12/05/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.1090 | $173,730,493 | 17:57:16 12/05/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.1090 | $165,939,292 | 17:57:15 12/05/2026 |
| 30 |  UZX |
DOGE/USDT | $0.1090 | $161,934,124 | 17:54:15 12/05/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.1090 | $159,970,548 | 17:57:16 12/05/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.1090 | $158,040,049 | 17:54:16 12/05/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.1089 | $155,486,706 | 17:48:15 12/05/2026 |
| 34 |  Bitbase |
DOGE/USDT | $0.1092 | $155,008,288 | 18:00:09 12/05/2026 |
| 35 |  Coinbase International Exchange |
DOGE/USDC | $0.1092 | $153,431,455 | 18:00:15 12/05/2026 |
| 36 |  BitxEX |
DOGE/USDT | $0.1092 | $124,483,567 | 18:00:13 12/05/2026 |
| 37 |  Gate |
DOGE/USDT | $0.1090 | $121,173,596 | 17:54:19 12/05/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.1091 | $120,654,087 | 17:57:08 12/05/2026 |
| 39 |  Websea |
DOGE/USDT | $0.1090 | $115,631,545 | 18:00:15 12/05/2026 |
| 40 |  CrypFine |
DOGE/USDT | $0.1091 | $113,533,644 | 17:57:15 12/05/2026 |
| 41 | Bitbase |
DOGE/USDT | $0.1090 | $113,464,951 | 17:57:16 12/05/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.1090 | $112,104,635 | 17:57:17 12/05/2026 |
| 43 | FameEX |
DOGE/USDT | $0.1090 | $106,951,592 | 17:57:09 12/05/2026 |
| 44 |  Picol |
DOGE/USDT | $0.1092 | $106,324,054 | 18:00:07 12/05/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.1090 | $103,883,987 | 17:57:16 12/05/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.1091 | $103,831,560 | 18:00:17 12/05/2026 |
| 47 |  4E |
DOGE/USDT | $0.1091 | $101,114,619 | 18:00:18 12/05/2026 |
| 48 | WEEX |
DOGE/USDT | $0.1091 | $100,408,351 | 17:57:08 12/05/2026 |
| 49 | Binance |
DOGE/USDT | $0.1090 | $91,098,874 | 17:56:54 12/05/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.1091 | $88,949,482 | 18:00:17 12/05/2026 |
| 51 |  BingX |
DOGE/USDT | $0.1090 | $82,761,166 | 17:57:16 12/05/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.1090 | $77,658,948 | 18:00:17 12/05/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.1090 | $77,658,635 | 17:54:16 12/05/2026 |
| 54 | Bitbase |
DOGE/USDC | $0.1092 | $72,467,919 | 18:00:09 12/05/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.1091 | $72,372,974 | 18:00:16 12/05/2026 |
| 56 | Binance |
DOGE/USDC | $0.1090 | $66,452,126 | 17:54:16 12/05/2026 |
| 57 |  Azbit |
DOGE/USDT | $0.1091 | $58,468,385 | 17:57:15 12/05/2026 |
| 58 |  OneBullEx |
DOGE/USDT | $0.1091 | $55,645,912 | 18:00:30 12/05/2026 |
| 59 | Batonex |
DOGE/USDT | $0.1092 | $55,575,309 | 18:00:09 12/05/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.1090 | $50,880,184 | 17:57:15 12/05/2026 |
| 61 |  TruBit Pro Exchange |
DOGE/USDT | $0.1091 | $50,333,123 | 18:00:15 12/05/2026 |
| 62 | Bitget |
DOGE/USDT | $0.1090 | $49,575,157 | 17:54:09 12/05/2026 |
| 63 | Gate |
DOGE/USDT | $0.1090 | $48,347,888 | 17:56:54 12/05/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.1091 | $48,284,028 | 17:57:07 12/05/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.1090 | $45,559,144 | 17:57:12 12/05/2026 |
| 66 |  HTX |
DOGE/USDT | $0.1092 | $45,148,485 | 17:57:24 12/05/2026 |
| 67 | 4E |
DOGE/USDT | $0.1090 | $45,107,053 | 17:54:09 12/05/2026 |
| 68 |  LBank |
DOGE/USDT | $0.1091 | $44,094,338 | 17:57:10 12/05/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.1092 | $43,711,888 | 18:00:08 12/05/2026 |
| 70 |  OKX |
DOGE/USDT | $0.1090 | $42,076,759 | 17:56:54 12/05/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.1090 | $42,040,062 | 17:51:13 12/05/2026 |
| 72 |  VOOX Exchange |
DOGE/USDT | $0.1090 | $41,501,396 | 17:57:17 12/05/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.1090 | $40,071,471 | 17:57:15 12/05/2026 |
| 74 |  KuCoin |
DOGE/USDT | $0.1090 | $39,433,941 | 17:54:18 12/05/2026 |
| 75 |  CEEX exchange |
DOGE/USDT | $0.1091 | $38,569,851 | 18:00:12 12/05/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.1090 | $37,478,017 | 17:54:07 12/05/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.1091 | $35,933,459 | 18:00:16 12/05/2026 |
| 78 | BiKing |
DOGE/USDT | $0.1092 | $35,502,558 | 18:00:08 12/05/2026 |
| 79 |  WOO X Pro |
DOGE/USD | $0.1091 | $35,043,161 | 18:00:15 12/05/2026 |
| 80 | BlockFin |
DOGE/USDT | $0.1091 | $34,737,627 | 17:57:07 12/05/2026 |
| 81 | Hotcoin |
DOGE/USD | $0.1090 | $34,025,463 | 17:57:20 12/05/2026 |
| 82 |  AllinX |
DOGE/USDT | $0.1091 | $33,696,776 | 18:00:15 12/05/2026 |
| 83 |  BitMart |
DOGE/USDT | $0.1090 | $32,602,386 | 17:57:16 12/05/2026 |
| 84 | UZX |
DOGE/USDT | $0.1091 | $31,722,370 | 17:57:11 12/05/2026 |
| 85 | BVOX |
DOGE/USDT | $0.1091 | $30,694,212 | 17:57:07 12/05/2026 |
| 86 |  EasiCoin |
DOGE/USDT | $0.1091 | $30,172,546 | 18:00:16 12/05/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.1090 | $29,686,099 | 17:57:15 12/05/2026 |
| 88 | Websea |
DOGE/USDT | $0.1091 | $29,406,334 | 17:57:08 12/05/2026 |
| 89 |  BiFinance |
DOGE/USDT | $0.1090 | $29,183,016 | 17:57:08 12/05/2026 |
| 90 | WOO X Pro |
DOGE/USDT | $0.1091 | $28,139,749 | 18:00:15 12/05/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.1092 | $27,872,574 | 18:00:07 12/05/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.1090 | $27,391,042 | 17:57:07 12/05/2026 |
| 93 |  Hibt |
DOGE/USDT | $0.1091 | $27,338,622 | 17:57:08 12/05/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.1091 | $26,511,484 | 18:00:15 12/05/2026 |
| 95 |  Dmex |
DOGE/USD | $0.1090 | $26,393,656 | 18:03:16 12/05/2026 |
| 96 | LBank |
DOGE/USDT | $0.1090 | $25,579,836 | 17:57:15 12/05/2026 |
| 97 |  Tebbit |
DOGE/USDT | $0.1091 | $24,786,695 | 18:00:16 12/05/2026 |
| 98 | Toobit |
DOGE/USDT | $0.1091 | $23,494,332 | 17:57:09 12/05/2026 |
| 99 |  SuperEx |
DOGE/USDT | $0.1092 | $22,751,421 | 18:00:13 12/05/2026 |
| 100 |  Coinlocally |
DOGE/USDT | $0.1092 | $22,745,455 | 18:00:11 12/05/2026 |
| 101 | AllinX |
DOGE/USDT | $0.1092 | $22,671,484 | 18:00:10 12/05/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.1090 | $22,447,420 | 17:57:08 12/05/2026 |
| 103 |  Hyperliquid |
DOGE/USD | $0.1090 | $22,259,624 | 17:57:26 12/05/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.1091 | $22,218,787 | 17:59:53 12/05/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.1091 | $21,745,800 | 17:57:09 12/05/2026 |
| 106 |  IMBX |
DOGE/USDT | $0.1091 | $21,285,744 | 18:00:17 12/05/2026 |
| 107 |  KTX |
DOGE/USDT | $0.1091 | $21,133,466 | 18:00:16 12/05/2026 |
| 108 |  BitTap |
DOGE/USDT | $0.1091 | $20,640,427 | 18:00:18 12/05/2026 |
| 109 |  BloFin |
DOGE/USDT | $0.1091 | $20,585,409 | 17:57:11 12/05/2026 |
| 110 | CoinMy |
DOGE/USDT | $0.1091 | $19,917,304 | 18:00:08 12/05/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.1090 | $19,817,841 | 17:56:59 12/05/2026 |
| 112 |  Ekbit |
DOGE/USDT | $0.1091 | $19,676,715 | 18:00:16 12/05/2026 |
| 113 | MEXC |
DOGE/USDT | $0.1090 | $19,218,685 | 17:57:11 12/05/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.1092 | $18,950,185 | 18:00:08 12/05/2026 |
| 115 | BitxEX |
DOGE/USDT | $0.1091 | $18,507,639 | 18:00:17 12/05/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.1080 | $18,238,343 | 17:56:54 12/05/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.1090 | $18,137,754 | 17:57:07 12/05/2026 |
| 118 | CoinW |
DOGE/USDT | $0.1091 | $17,773,080 | 17:54:09 12/05/2026 |
| 119 |  Millionero |
DOGE/USDT | $0.1092 | $16,546,545 | 18:00:11 12/05/2026 |
| 120 | WhiteBIT |
DOGE/USDT | $0.1091 | $16,045,488 | 17:48:10 12/05/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.1090 | $15,317,256 | 17:57:08 12/05/2026 |
| 122 |  YEX |
DOGE/USDT | $0.1092 | $15,293,536 | 18:00:09 12/05/2026 |
| 123 | WHXEX |
DOGE/USDT | $0.1092 | $14,785,578 | 18:00:12 12/05/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.1092 | $14,785,578 | 18:00:13 12/05/2026 |
| 125 | Biconomy.com |
DOGE/USDT | $0.1091 | $14,711,771 | 17:57:07 12/05/2026 |
| 126 | BloFin |
DOGE/USDT | $0.1090 | $14,656,960 | 17:57:16 12/05/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.1092 | $14,605,219 | 18:00:09 12/05/2026 |
| 128 | Aivora Exchange |
DOGE/USDT | $0.1092 | $14,180,298 | 18:00:13 12/05/2026 |
| 129 |  BitradeX |
DOGE/USDT | $0.1091 | $13,925,746 | 17:57:11 12/05/2026 |
| 130 |  Aster |
DOGE/USDT | $0.1089 | $13,596,138 | 17:54:15 12/05/2026 |
| 131 | Coinlocally |
DOGE/USDT | $0.1091 | $12,267,238 | 18:00:16 12/05/2026 |
| 132 | Millionero |
DOGE/USDT | $0.1090 | $12,015,175 | 17:57:15 12/05/2026 |
| 133 | YEX |
DOGE/USDT | $0.1091 | $11,836,225 | 18:00:16 12/05/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.1091 | $11,560,797 | 17:57:09 12/05/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.1091 | $10,983,660 | 17:57:07 12/05/2026 |
| 136 | EagleX |
DOGE/USDT | $0.1092 | $10,974,449 | 18:00:08 12/05/2026 |
| 137 | BitTap |
DOGE/USDT | $0.1091 | $10,606,705 | 17:57:09 12/05/2026 |
| 138 |  CZR Exchange |
DOGE/USDT | $0.1091 | $9,965,101 | 18:00:17 12/05/2026 |
| 139 |  EdgeX |
DOGE/USD | $0.1090 | $9,882,410 | 18:03:15 12/05/2026 |
| 140 | Bybit |
DOGE/USDT | $0.1090 | $9,881,927 | 17:54:11 12/05/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.1090 | $9,835,078 | 17:51:23 12/05/2026 |
| 142 |  AscendEX |
DOGE/USDT | $0.1092 | $9,473,890 | 17:57:15 12/05/2026 |
| 143 |  EVEDEX |
DOGE/USD | $0.1090 | $9,465,548 | 18:03:15 12/05/2026 |
| 144 | Hotcoin |
DOGE/USDT | $0.1091 | $9,345,664 | 17:48:08 12/05/2026 |
| 145 | Phemex |
DOGE/USDT | $0.1090 | $9,285,675 | 17:57:17 12/05/2026 |
| 146 |  AlphaX |
DOGE/USDT | $0.1091 | $9,148,762 | 18:00:17 12/05/2026 |
| 147 |  Grvt |
DOGE/USDT | $0.1090 | $9,083,735 | 17:57:18 12/05/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.1081 | $9,083,688 | 17:59:54 12/05/2026 |
| 149 |  ASTX |
DOGE/USDT | $0.1092 | $9,067,782 | 18:00:11 12/05/2026 |
| 150 |  AEGET |
DOGE/USDT | $0.1092 | $9,046,488 | 18:00:20 12/05/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.1092 | $8,871,966 | 18:00:09 12/05/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.1091 | $8,845,538 | 18:00:16 12/05/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.1091 | $8,319,539 | 18:00:11 12/05/2026 |
| 154 | Toobit |
DOGE/USDC | $0.1090 | $8,271,552 | 17:57:17 12/05/2026 |
| 155 |  GroveX |
DOGE/USDT | $0.1091 | $8,156,146 | 18:00:08 12/05/2026 |
| 156 | Aivora Exchange |
DOGE/USDC | $0.1091 | $7,915,159 | 18:00:17 12/05/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.1091 | $7,674,366 | 18:00:08 12/05/2026 |
| 158 | WHXEX |
DOGE/USD | $0.1090 | $7,186,693 | 17:57:16 12/05/2026 |
| 159 |  Kraken |
XDG/USD | $0.1091 | $7,025,856 | 17:59:53 12/05/2026 |
| 160 |  Bitstamp by Robinhood |
DOGE/USD | $0.1090 | $6,951,545 | 17:59:23 12/05/2026 |
| 161 | CZR Exchange |
DOGE/USDT | $0.1092 | $6,808,986 | 18:00:07 12/05/2026 |
| 162 | BitradeX |
DOGE/USDT | $0.1090 | $6,613,851 | 17:57:15 12/05/2026 |
| 163 |  OneEx |
DOGE/USDT | $0.1092 | $6,585,101 | 18:00:16 12/05/2026 |
| 164 | YEX |
DOGE/USD | $0.1091 | $6,548,684 | 18:00:16 12/05/2026 |
| 165 |  Bitbaby |
DOGE/USDT | $0.1091 | $6,326,359 | 18:00:16 12/05/2026 |
| 166 | BingX |
DOGE/USDT | $0.1090 | $6,311,217 | 17:57:07 12/05/2026 |
| 167 | HTX |
DOGE/USDT | $0.1091 | $5,944,031 | 17:59:54 12/05/2026 |
| 168 |  SWFT Trade |
DOGE/USDT | $0.1092 | $5,940,016 | 18:00:12 12/05/2026 |
| 169 | CoinP |
DOGE/USDT | $0.1092 | $5,873,724 | 18:00:10 12/05/2026 |
| 170 | AscendEX |
DOGE/USDT | $0.1091 | $5,381,755 | 17:57:08 12/05/2026 |
| 171 | Binance |
DOGE/USDC | $0.1090 | $5,343,904 | 17:56:42 12/05/2026 |
| 172 | AlphaX |
DOGE/USDT | $0.1092 | $5,310,447 | 18:00:08 12/05/2026 |
| 173 | Tebbit |
DOGE/USDT | $0.1092 | $5,243,414 | 18:00:09 12/05/2026 |
| 174 |  CoinChief |
DOGE/USDT | $0.1091 | $4,992,615 | 17:57:09 12/05/2026 |
| 175 | BITmarkets |
DOGE/USD | $0.1092 | $4,982,200 | 18:00:08 12/05/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.1092 | $4,982,115 | 18:00:09 12/05/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.1091 | $4,804,992 | 18:00:09 12/05/2026 |
| 178 |  LeveX |
DOGE/USDT | $0.1091 | $4,785,544 | 18:00:15 12/05/2026 |
| 179 | BitMart |
DOGE/USDT | $0.1091 | $4,634,068 | 17:57:08 12/05/2026 |
| 180 | IMBX |
DOGE/USDT | $0.1092 | $4,485,866 | 18:00:12 12/05/2026 |
| 181 | BTSE |
DOGE/USDT | $0.1091 | $4,434,118 | 17:57:11 12/05/2026 |
| 182 | WOO X Pro |
DOGE/USDT | $0.1092 | $4,394,772 | 18:00:11 12/05/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.1091 | $4,228,875 | 17:57:07 12/05/2026 |
| 184 | B2Z Exchange |
DOGE/USDT | $0.1092 | $4,212,415 | 18:00:09 12/05/2026 |
| 185 | BITmarkets |
DOGE/USDT | $0.1092 | $4,211,814 | 18:00:08 12/05/2026 |
| 186 | Pionex |
DOGE/USDT | $0.1090 | $4,149,986 | 17:57:16 12/05/2026 |
| 187 | KCEX |
DOGE/USDT | $0.1090 | $3,938,859 | 17:57:09 12/05/2026 |
| 188 |  Paribu |
DOGE/TRY | $0.1092 | $3,540,132 | 18:02:24 12/05/2026 |
| 189 | Bitbaby |
DOGE/USDC | $0.1090 | $3,510,165 | 18:00:16 12/05/2026 |
| 190 | OneEx |
DOGE/USDT | $0.1092 | $3,501,791 | 18:00:09 12/05/2026 |
| 191 |  AIA Exchange |
DOGE/USDT | $0.1092 | $3,494,782 | 18:00:12 12/05/2026 |
| 192 |  Crypto.com Exchange |
DOGE/USDT | $0.1091 | $3,482,724 | 17:45:11 12/05/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.1091 | $3,479,397 | 18:00:12 12/05/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.1091 | $3,479,397 | 18:00:13 12/05/2026 |
| 195 | Bitbaby |
DOGE/USDT | $0.1091 | $3,431,489 | 17:57:12 12/05/2026 |
| 196 |  Bitcastle |
DOGE/USDT | $0.1091 | $3,320,116 | 18:00:18 12/05/2026 |
| 197 | AEGET |
DOGE/USDT | $0.1091 | $3,276,567 | 18:00:18 12/05/2026 |
| 198 | Ju.com |
DOGE/USDT | $0.1092 | $3,232,212 | 18:00:08 12/05/2026 |
| 199 | WhiteBIT |
DOGE/WBT | $0.1090 | $3,214,904 | 17:48:10 12/05/2026 |
| 200 | Koinbay |
DOGE/USDC | $0.1091 | $3,166,788 | 18:00:09 12/05/2026 |
| 201 |  CoinEx |
DOGE/USDT | $0.1090 | $3,104,410 | 17:59:53 12/05/2026 |
| 202 |  Cryptomus |
DOGE/USDT | $0.1090 | $3,047,729 | 17:57:07 12/05/2026 |
| 203 | Zoomex |
DOGE/USDT | $0.1090 | $2,964,709 | 17:54:11 12/05/2026 |
| 204 | Crypto.com Exchange |
DOGE/USD | $0.1091 | $2,957,539 | 17:54:17 12/05/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.1090 | $2,917,614 | 18:03:17 12/05/2026 |
| 206 |  Extended |
DOGE/USD | $0.1092 | $2,855,240 | 18:03:16 12/05/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.1091 | $2,849,908 | 18:00:08 12/05/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.1092 | $2,726,301 | 18:00:14 12/05/2026 |
| 209 |  Bitrue |
DOGE/USDT | $0.1090 | $2,692,289 | 17:57:16 12/05/2026 |
| 210 | BTCC |
DOGE/USDC | $0.1090 | $2,671,170 | 17:57:12 12/05/2026 |
| 211 | Echobit |
DOGE/USDT | $0.1090 | $2,651,268 | 17:57:08 12/05/2026 |
| 212 | Bitget |
DOGE/USDC | $0.1091 | $2,616,557 | 17:54:09 12/05/2026 |
| 213 | Biconomy.com |
DOGE/USDC | $0.1091 | $2,551,411 | 17:57:07 12/05/2026 |
| 214 | TruBit Pro Exchange |
DOGE/USDT | $0.1092 | $2,442,091 | 18:00:08 12/05/2026 |
| 215 | Millionero |
DOGE/USDC | $0.1091 | $2,243,436 | 18:00:11 12/05/2026 |
| 216 | Bitrue |
DOGE/XRP | $0.1091 | $2,191,880 | 17:57:09 12/05/2026 |
| 217 | VOOX Exchange |
DOGE/USDT | $0.1091 | $2,138,818 | 17:57:08 12/05/2026 |
| 218 | Bitrue |
DOGE/SOL | $0.1090 | $2,138,011 | 17:57:09 12/05/2026 |
| 219 |  KlicklX |
DOGE/USDT | $0.1090 | $2,120,593 | 18:00:09 12/05/2026 |
| 220 |  BitMEX |
DOGE/USDT | $0.1090 | $2,093,039 | 17:57:16 12/05/2026 |
| 221 | ASTX |
DOGE/USDT | $0.1091 | $2,089,142 | 18:00:15 12/05/2026 |
| 222 | Binance |
DOGE/FDUSD | $0.1090 | $2,073,662 | 17:56:42 12/05/2026 |
| 223 |  VinDAX |
DOGE/USDT | $0.1090 | $2,070,068 | 18:00:14 12/05/2026 |
| 224 | Crypto.com Exchange |
DOGE/USD | $0.1091 | $2,043,604 | 17:45:11 12/05/2026 |
| 225 | Binance |
DOGE/TRY | $0.1089 | $1,983,365 | 17:56:42 12/05/2026 |
| 226 |  ALP.COM |
DOGE/USDT | $0.1092 | $1,980,731 | 18:00:11 12/05/2026 |
| 227 | Bitrue |
DOGE/USDT | $0.1091 | $1,873,620 | 17:57:09 12/05/2026 |
| 228 |  ApeX Omni |
DOGE/USDT | $0.1089 | $1,834,947 | 18:03:16 12/05/2026 |
| 229 | SuperEx |
DOGE/BTC | $0.1113 | $1,789,178 | 18:00:13 12/05/2026 |
| 230 |  P2B |
DOGE/USDT | $0.1090 | $1,789,026 | 17:57:07 12/05/2026 |
| 231 | Bitunix |
DOGE/USD | $0.1090 | $1,748,785 | 17:57:15 12/05/2026 |
| 232 | Pionex |
DOGE/BTC | $0.1090 | $1,681,796 | 17:57:16 12/05/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.1091 | $1,679,459 | 18:00:10 12/05/2026 |
| 234 | BYDFi |
DOGE/USDT | $0.1092 | $1,655,207 | 18:00:11 12/05/2026 |
| 235 | Pionex |
DOGE/SOL | $0.1090 | $1,639,461 | 17:57:16 12/05/2026 |
| 236 |  Coincall |
DOGE/USD | $0.1089 | $1,632,723 | 18:03:16 12/05/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.1092 | $1,613,099 | 18:00:08 12/05/2026 |
| 238 |  PrimeXBT |
DOGE/USDT | $0.1090 | $1,548,991 | 18:00:16 12/05/2026 |
| 239 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,249 | 18:00:10 12/05/2026 |
| 240 | Toobit |
DOGE/USDC | $0.1091 | $1,490,186 | 17:57:09 12/05/2026 |
| 241 |  MGBX |
DOGE/USDT | $0.1090 | $1,464,977 | 17:57:08 12/05/2026 |
| 242 |  BlueBit |
DOGE/USDT | $0.1090 | $1,449,864 | 18:00:09 12/05/2026 |
| 243 |  Dex-Trade |
DOGE/USDT | $0.1091 | $1,410,413 | 17:51:07 12/05/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.1090 | $1,322,295 | 17:57:07 12/05/2026 |
| 245 | BitMart |
DOGE/USDC | $0.1091 | $1,283,166 | 17:57:08 12/05/2026 |
| 246 |  Bitbank |
DOGE/JPY | $0.1091 | $1,253,795 | 17:57:07 12/05/2026 |
| 247 | Pionex |
DOGE/ETH | $0.1090 | $1,183,122 | 17:57:16 12/05/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.1091 | $1,170,540 | 17:57:09 12/05/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.1091 | $1,165,263 | 18:00:13 12/05/2026 |
| 250 |  Bit2Me |
DOGE/EUR | $0.1090 | $1,146,137 | 17:57:07 12/05/2026 |
| 251 | P2B |
DOGE/USDC | $0.1090 | $1,109,518 | 17:57:07 12/05/2026 |
| 252 | Coinbase Exchange |
DOGE/GBP | $0.1090 | $1,095,051 | 17:56:59 12/05/2026 |
| 253 | Bybit |
DOGE/USD | $0.1089 | $1,080,377 | 17:54:16 12/05/2026 |
| 254 | Binance |
DOGE/EUR | $0.1090 | $1,053,246 | 17:56:54 12/05/2026 |
| 255 | Binance |
DOGE/USD1 | $0.1090 | $1,043,138 | 17:56:54 12/05/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.1090 | $1,032,924 | 17:57:10 12/05/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.1086 | $1,022,123 | 17:57:09 12/05/2026 |
| 258 |  CoinTR |
DOGE/USDT | $0.1091 | $1,012,516 | 18:00:07 12/05/2026 |
| 259 | BlockFin |
DOGE/USDC | $0.1089 | $990,395 | 17:57:07 12/05/2026 |
| 260 | WhiteBIT |
DOGE/USDC | $0.1091 | $932,901 | 17:48:10 12/05/2026 |
| 261 | Bitrue |
DOGE/USD1 | $0.1091 | $932,826 | 17:57:09 12/05/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.1090 | $909,046 | 17:57:07 12/05/2026 |
| 263 |  Backpack Exchange |
DOGE/USDC | $0.1090 | $895,247 | 17:57:15 12/05/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.1090 | $838,411 | 17:57:09 12/05/2026 |
| 265 |  Lighter |
DOGE/USDC | $0.1091 | $821,185 | 18:00:15 12/05/2026 |
| 266 | OneBullEx |
DOGE/USDT | $0.1091 | $818,995 | 18:00:15 12/05/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.1091 | $788,801 | 17:51:11 12/05/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.1090 | $751,331 | 17:51:23 12/05/2026 |
| 269 | BitMEX |
DOGE/USD | $0.1092 | $742,701 | 17:57:16 12/05/2026 |
| 270 |  SunX |
DOGE/USDT | $0.1090 | $740,562 | 18:03:17 12/05/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.1084 | $734,592 | 17:59:53 12/05/2026 |
| 272 | WOO X Pro |
DOGE/USDC | $0.1092 | $694,075 | 18:00:11 12/05/2026 |
| 273 | Bybit |
DOGE/USDC | $0.1090 | $691,541 | 17:54:11 12/05/2026 |
| 274 |  Nivex |
DOGE/USDT | $0.1092 | $660,283 | 18:00:12 12/05/2026 |
| 275 | BYDFi |
DOGE/USDC | $0.1090 | $646,149 | 18:00:16 12/05/2026 |
| 276 |  KoinBX |
DOGE/INR | $0.1103 | $642,909 | 18:00:09 12/05/2026 |
| 277 | Cofinex |
DOGE/USDC | $0.1090 | $609,212 | 18:00:17 12/05/2026 |
| 278 |  Binance TH |
DOGE/USDT | $0.1091 | $605,585 | 17:57:07 12/05/2026 |
| 279 | BloFin |
DOGE/USDC | $0.1089 | $592,500 | 17:57:11 12/05/2026 |
| 280 | Hibt |
DOGE/USDC | $0.1090 | $587,708 | 17:57:08 12/05/2026 |
| 281 | Bit2Me |
DOGE/USDC | $0.1091 | $587,595 | 17:57:07 12/05/2026 |
| 282 |  BitoPro |
DOGE/TWD | $0.1092 | $551,125 | 18:00:10 12/05/2026 |
| 283 | Cofinex |
DOGE/USD | $0.1090 | $548,613 | 18:00:17 12/05/2026 |
| 284 | Bitget |
DOGE/USD | $0.1090 | $546,944 | 17:54:16 12/05/2026 |
| 285 | Bitunix |
DOGE/USDC | $0.1090 | $542,552 | 17:57:15 12/05/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.1092 | $528,841 | 18:00:07 12/05/2026 |
| 287 | XT.COM |
DOGE/USD1 | $0.1091 | $521,918 | 17:57:08 12/05/2026 |
| 288 | Cofinex |
DOGE/USDT | $0.1091 | $496,994 | 18:00:11 12/05/2026 |
| 289 |  BitDelta |
DOGE/USDC | $0.1092 | $464,875 | 18:00:11 12/05/2026 |
| 290 | Binance |
DOGE/JPY | $0.1091 | $458,938 | 17:56:54 12/05/2026 |
| 291 | BingX |
DOGE/USDC | $0.1090 | $442,243 | 17:57:07 12/05/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,604.28 | $424,097 | 17:52:44 12/05/2026 |
| 293 |  BtcTurk | Kripto |
DOGE/TRY | $0.1090 | $424,078 | 17:58:53 12/05/2026 |
| 294 | B2Z Exchange |
DOGE/USDC | $0.1092 | $409,052 | 18:00:09 12/05/2026 |
| 295 | BITmarkets |
DOGE/USDC | $0.1092 | $409,048 | 18:00:08 12/05/2026 |
| 296 |  Bybit EU |
DOGE/USDC | $0.1092 | $406,795 | 18:00:09 12/05/2026 |
| 297 | WEEX |
DOGE/USDC | $0.1091 | $383,646 | 17:57:08 12/05/2026 |
| 298 |  CriptoSwaps |
DOGE/BTC | $0.1097 | $374,384 | 18:00:12 12/05/2026 |
| 299 |  Bitfinex |
DOGE/USDT | $0.1090 | $373,520 | 17:57:16 12/05/2026 |
| 300 | MEXC |
DOGE/USD1 | $0.1092 | $363,166 | 17:54:08 12/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 12/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,255,159,874 với tỷ giá $0.1090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.