Dogecoin DOGE
Xếp hạng #10
20:03:00 30/06/2026
Giá Dogecoin (DOGE)
$0.06966 -4.48%
0.000001196 BTC
1,848 VND
Thấp: $0.06966
Cao: $0.07397
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06954 | $4,853,726,763 | 20:00:07 30/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.06961 | $656,799,015 | 19:57:18 30/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3196 | $540,737,048 | 19:57:15 30/06/2026 |
| 4 |  4E |
DOGE/USDT | $0.06956 | $522,171,044 | 20:00:19 30/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.06965 | $494,356,210 | 20:00:07 30/06/2026 |
| 6 |  SunX |
DOGE/USDT | $0.06962 | $489,447,591 | 20:00:12 30/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.06965 | $406,284,484 | 19:57:13 30/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06973 | $344,319,885 | 19:54:16 30/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.06953 | $323,553,112 | 20:00:16 30/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.06971 | $267,715,653 | 19:57:15 30/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.06962 | $264,369,868 | 19:57:15 30/06/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.06960 | $232,111,767 | 19:57:17 30/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.06966 | $231,010,272 | 19:57:15 30/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06959 | $209,997,125 | 19:57:15 30/06/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.06961 | $202,215,833 | 19:57:16 30/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.06961 | $195,624,447 | 19:57:17 30/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.06960 | $180,846,221 | 19:57:15 30/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.06963 | $148,436,711 | 19:57:15 30/06/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06960 | $146,899,360 | 19:57:17 30/06/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.06962 | $142,808,414 | 19:57:15 30/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.06958 | $136,907,236 | 20:00:16 30/06/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.06953 | $136,819,360 | 20:00:16 30/06/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.06965 | $123,216,464 | 19:57:19 30/06/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.06959 | $113,933,915 | 19:57:18 30/06/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.06960 | $111,509,005 | 19:57:17 30/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.06955 | $109,546,063 | 20:00:16 30/06/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.06962 | $99,974,265 | 19:51:15 30/06/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.06972 | $99,338,621 | 19:54:16 30/06/2026 |
| 29 | FameEX |
DOGE/USDT | $0.06970 | $93,882,300 | 19:57:07 30/06/2026 |
| 30 |  BitMart |
DOGE/USDT | $0.06967 | $93,263,718 | 19:57:11 30/06/2026 |
| 31 |  MSX |
DOGE/USD | $0.06971 | $87,701,487 | 20:03:52 30/06/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.06955 | $87,490,196 | 20:00:17 30/06/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.06961 | $84,597,010 | 19:57:16 30/06/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.06957 | $80,395,001 | 20:00:15 30/06/2026 |
| 35 |  CEEX exchange |
DOGE/USDT | $0.06955 | $79,959,825 | 20:00:16 30/06/2026 |
| 36 |  Gate |
DOGE/USDT | $0.06971 | $73,307,597 | 19:54:19 30/06/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.06950 | $71,390,973 | 19:57:16 30/06/2026 |
| 38 |  UZX |
DOGE/USDT | $0.06961 | $66,170,654 | 19:57:15 30/06/2026 |
| 39 |  WOO X Pro |
DOGE/USDT | $0.06960 | $64,127,129 | 20:00:11 30/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.06961 | $62,670,110 | 19:57:16 30/06/2026 |
| 41 | Pionex |
DOGE/USDT | $0.06966 | $56,340,098 | 19:57:12 30/06/2026 |
| 42 |  Bitbase |
DOGE/USDT | $0.06964 | $55,686,716 | 19:48:17 30/06/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.06955 | $54,993,464 | 20:00:15 30/06/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.06953 | $54,975,657 | 20:00:17 30/06/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.06953 | $54,973,476 | 20:00:17 30/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.06962 | $54,794,729 | 19:57:16 30/06/2026 |
| 47 | WOO X Pro |
DOGE/USD | $0.06955 | $51,709,861 | 20:00:16 30/06/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.06957 | $51,084,548 | 20:00:15 30/06/2026 |
| 49 |  Picol |
DOGE/USDT | $0.06958 | $51,007,219 | 20:00:12 30/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.06963 | $49,120,661 | 19:57:15 30/06/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.06961 | $44,120,459 | 19:57:20 30/06/2026 |
| 52 | Binance |
DOGE/USDT | $0.06954 | $43,944,797 | 19:56:54 30/06/2026 |
| 53 |  KTX |
DOGE/USDT | $0.06956 | $43,883,989 | 20:00:16 30/06/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.06955 | $43,297,014 | 20:00:17 30/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.06954 | $41,641,927 | 20:00:16 30/06/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.06956 | $41,613,304 | 20:00:15 30/06/2026 |
| 57 |  YEX |
DOGE/USDT | $0.06960 | $41,571,890 | 19:57:16 30/06/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.06954 | $40,374,351 | 19:57:17 30/06/2026 |
| 59 |  BitxEX |
DOGE/USDT | $0.06962 | $39,744,158 | 20:00:12 30/06/2026 |
| 60 |  Bitunix |
DOGE/USDT | $0.06970 | $38,552,991 | 19:54:16 30/06/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.06962 | $37,992,378 | 20:00:08 30/06/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.06954 | $37,940,901 | 20:00:17 30/06/2026 |
| 63 | Binance |
DOGE/USDC | $0.06972 | $34,635,464 | 19:54:16 30/06/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.06972 | $32,174,017 | 19:54:15 30/06/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.06960 | $30,764,251 | 19:57:15 30/06/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.06957 | $29,861,977 | 20:00:15 30/06/2026 |
| 67 | Batonex |
DOGE/USDT | $0.06965 | $29,301,149 | 20:00:07 30/06/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.06970 | $29,166,079 | 19:54:15 30/06/2026 |
| 69 | BitMart |
DOGE/USDT | $0.06967 | $27,787,290 | 19:57:15 30/06/2026 |
| 70 | WOO X Pro |
DOGE/USDT | $0.06956 | $27,467,339 | 20:00:16 30/06/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.06966 | $24,285,898 | 19:57:11 30/06/2026 |
| 72 | WEEX |
DOGE/USDT | $0.06967 | $24,219,919 | 19:57:09 30/06/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.06962 | $23,910,678 | 20:00:11 30/06/2026 |
| 74 | Gate |
DOGE/USDT | $0.06951 | $23,564,315 | 19:56:54 30/06/2026 |
| 75 |  EdgeX |
DOGE/USD | $0.06967 | $22,915,834 | 20:03:15 30/06/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.06966 | $22,202,906 | 19:48:10 30/06/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.06966 | $21,735,014 | 19:57:08 30/06/2026 |
| 78 | 4E |
DOGE/USDT | $0.06966 | $21,680,516 | 19:57:07 30/06/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.06966 | $21,601,695 | 19:57:09 30/06/2026 |
| 80 |  OKX |
DOGE/USDT | $0.06960 | $21,498,707 | 19:56:23 30/06/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.06976 | $21,182,061 | 19:57:07 30/06/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.06960 | $21,034,846 | 20:00:17 30/06/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.06966 | $20,039,812 | 20:00:11 30/06/2026 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.06960 | $19,807,210 | 19:57:17 30/06/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.06957 | $19,117,105 | 20:00:15 30/06/2026 |
| 86 | BVOX |
DOGE/USDT | $0.06961 | $19,004,906 | 19:57:08 30/06/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.06953 | $18,969,045 | 20:00:16 30/06/2026 |
| 88 | Bitget |
DOGE/USDT | $0.06975 | $18,728,810 | 19:54:08 30/06/2026 |
| 89 | BiKing |
DOGE/USDT | $0.06962 | $17,614,342 | 20:00:21 30/06/2026 |
| 90 |  LBank |
DOGE/USDT | $0.06962 | $17,158,706 | 19:57:17 30/06/2026 |
| 91 | CEEX exchange |
DOGE/USDT | $0.06961 | $17,146,326 | 20:00:09 30/06/2026 |
| 92 | Toobit |
DOGE/USDT | $0.06965 | $16,438,436 | 19:57:08 30/06/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.06960 | $16,121,665 | 19:57:15 30/06/2026 |
| 94 | UZX |
DOGE/USDT | $0.06967 | $15,103,930 | 19:57:11 30/06/2026 |
| 95 |  AstralX |
DOGE/USDT | $0.06954 | $15,101,191 | 20:00:15 30/06/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.06958 | $14,825,348 | 19:57:11 30/06/2026 |
| 97 |  EagleX |
DOGE/USDT | $0.06956 | $14,683,665 | 20:00:15 30/06/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.06954 | $14,494,895 | 20:00:15 30/06/2026 |
| 99 | Websea |
DOGE/USDT | $0.06967 | $14,128,657 | 19:57:14 30/06/2026 |
| 100 | AstralX |
DOGE/USDT | $0.06965 | $14,109,101 | 20:00:11 30/06/2026 |
| 101 | LBank |
DOGE/USDT | $0.06963 | $13,897,747 | 19:57:08 30/06/2026 |
| 102 | MEXC |
DOGE/USDT | $0.06967 | $13,638,807 | 19:54:11 30/06/2026 |
| 103 |  XXKK |
DOGE/USDT | $0.06964 | $13,443,592 | 20:00:11 30/06/2026 |
| 104 |  HTX |
DOGE/USDT | $0.06988 | $13,191,659 | 19:39:21 30/06/2026 |
| 105 | Hibt |
DOGE/USDT | $0.06966 | $13,132,963 | 19:57:12 30/06/2026 |
| 106 |  KuCoin |
DOGE/USDT | $0.06971 | $12,745,459 | 19:54:19 30/06/2026 |
| 107 |  WhiteBIT |
DOGE/USDT | $0.06966 | $12,215,713 | 19:57:07 30/06/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.06957 | $12,160,936 | 20:00:08 30/06/2026 |
| 109 |  Poloniex |
DOGE/USDT | $0.06974 | $12,040,425 | 19:59:23 30/06/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.06904 | $11,839,575 | 19:56:23 30/06/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.06966 | $11,331,824 | 19:57:11 30/06/2026 |
| 112 |  Ekbit |
DOGE/USDT | $0.06955 | $11,100,991 | 20:00:15 30/06/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.06954 | $10,963,417 | 19:57:08 30/06/2026 |
| 114 |  Aster |
DOGE/USDT | $0.06965 | $10,656,882 | 19:54:15 30/06/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.06966 | $10,457,075 | 19:54:11 30/06/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.06960 | $10,415,708 | 19:56:30 30/06/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.06964 | $10,299,103 | 20:00:08 30/06/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.06967 | $10,297,970 | 19:59:56 30/06/2026 |
| 119 | Bybit |
DOGE/USDT | $0.06974 | $10,195,969 | 19:54:12 30/06/2026 |
| 120 |  Grvt |
DOGE/USDT | $0.07237 | $9,764,655 | 17:51:21 30/06/2026 |
| 121 |  BiFinance |
DOGE/USDT | $0.06958 | $9,533,252 | 19:57:07 30/06/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.06955 | $9,440,575 | 20:00:15 30/06/2026 |
| 123 | BitxEX |
DOGE/USDT | $0.06954 | $9,284,018 | 20:00:17 30/06/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.06963 | $9,242,023 | 19:57:11 30/06/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.06971 | $9,067,936 | 19:54:15 30/06/2026 |
| 126 | BitradeX |
DOGE/USDT | $0.06967 | $8,572,496 | 19:57:11 30/06/2026 |
| 127 | CoinW |
DOGE/USDT | $0.06974 | $8,469,927 | 19:54:11 30/06/2026 |
| 128 |  Coinbase International Exchange |
DOGE/USDC | $0.06957 | $8,454,016 | 20:00:15 30/06/2026 |
| 129 |  BingX |
DOGE/USDT | $0.06960 | $8,443,705 | 19:57:18 30/06/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.06957 | $8,283,758 | 20:00:08 30/06/2026 |
| 131 |  BitTap |
DOGE/USDT | $0.06955 | $8,167,450 | 20:00:16 30/06/2026 |
| 132 |  AlphaX |
DOGE/USDT | $0.06959 | $7,965,932 | 20:00:10 30/06/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.06950 | $7,897,543 | 19:57:16 30/06/2026 |
| 134 |  Tebbit |
DOGE/USDT | $0.06956 | $7,894,014 | 20:00:18 30/06/2026 |
| 135 | BloFin |
DOGE/USDT | $0.06964 | $7,694,105 | 19:48:16 30/06/2026 |
| 136 |  Hyperliquid |
DOGE/USD | $0.06980 | $7,090,153 | 19:54:26 30/06/2026 |
| 137 | Echobit |
DOGE/USDT | $0.06964 | $7,016,109 | 19:57:07 30/06/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.06965 | $6,463,438 | 20:00:07 30/06/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.06965 | $6,463,438 | 20:00:10 30/06/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.06962 | $6,460,560 | 20:00:09 30/06/2026 |
| 141 |  OneEx |
DOGE/USDT | $0.06963 | $6,457,038 | 20:00:16 30/06/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.06962 | $6,279,881 | 19:57:09 30/06/2026 |
| 143 | YEX |
DOGE/USDT | $0.06961 | $6,189,411 | 20:00:08 30/06/2026 |
| 144 | Hotcoin |
DOGE/USD | $0.06965 | $6,169,841 | 19:57:20 30/06/2026 |
| 145 | AlphaX |
DOGE/USDT | $0.06955 | $5,744,454 | 20:00:17 30/06/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.06955 | $5,636,462 | 20:00:15 30/06/2026 |
| 147 | WHXEX |
DOGE/USD | $0.06953 | $5,634,523 | 20:00:17 30/06/2026 |
| 148 | Phemex |
DOGE/USDT | $0.06963 | $5,571,745 | 19:57:12 30/06/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.06969 | $5,429,918 | 19:57:07 30/06/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.06963 | $5,280,279 | 19:57:07 30/06/2026 |
| 151 |  Kraken |
XDG/USD | $0.06963 | $5,061,745 | 19:59:55 30/06/2026 |
| 152 | EagleX |
DOGE/USDT | $0.06960 | $5,044,697 | 20:00:11 30/06/2026 |
| 153 | Binance |
DOGE/USDC | $0.06954 | $4,947,756 | 19:56:54 30/06/2026 |
| 154 | YEX |
DOGE/USD | $0.06961 | $4,891,525 | 19:57:16 30/06/2026 |
| 155 | KuCoin |
DOGE/USDT | $0.06956 | $4,884,898 | 19:56:53 30/06/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.06956 | $4,787,474 | 19:59:23 30/06/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.06902 | $4,675,569 | 19:59:53 30/06/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.06966 | $4,515,846 | 20:00:08 30/06/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.06966 | $4,505,973 | 20:00:08 30/06/2026 |
| 160 | Toobit |
DOGE/USDC | $0.06960 | $4,505,730 | 19:57:16 30/06/2026 |
| 161 | CoinMy |
DOGE/USDT | $0.06959 | $4,476,492 | 20:00:10 30/06/2026 |
| 162 | Ju.com |
DOGE/USDT | $0.06961 | $4,408,785 | 20:00:17 30/06/2026 |
| 163 | Aivora Exchange |
DOGE/USDT | $0.06960 | $4,374,651 | 20:00:12 30/06/2026 |
| 164 |  EVEDEX |
DOGE/USD | $0.06966 | $4,189,117 | 20:03:15 30/06/2026 |
| 165 | Bitunix |
DOGE/USDT | $0.06974 | $4,134,282 | 19:54:10 30/06/2026 |
| 166 |  CoinChief |
DOGE/USDT | $0.06962 | $4,115,994 | 19:57:08 30/06/2026 |
| 167 |  BYDFi |
DOGE/USDT | $0.06956 | $4,085,741 | 20:00:15 30/06/2026 |
| 168 | Biconomy.com |
DOGE/USDT | $0.06960 | $4,061,942 | 19:51:09 30/06/2026 |
| 169 | DigiFinex |
DOGE/USDT | $0.06964 | $3,891,364 | 20:00:11 30/06/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.06961 | $3,877,411 | 20:00:12 30/06/2026 |
| 171 | CoinP |
DOGE/USDT | $0.06961 | $3,860,936 | 19:57:07 30/06/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.06959 | $3,526,824 | 20:00:09 30/06/2026 |
| 173 | OneEx |
DOGE/USDT | $0.06965 | $3,508,152 | 20:00:12 30/06/2026 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.06965 | $3,499,496 | 20:00:12 30/06/2026 |
| 175 | Bitget |
DOGE/USDC | $0.06976 | $3,496,171 | 19:54:08 30/06/2026 |
| 176 | Zoomex |
DOGE/USDT | $0.06982 | $3,009,226 | 19:42:08 30/06/2026 |
| 177 | BitTap |
DOGE/USDT | $0.06962 | $2,875,987 | 20:00:09 30/06/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.06964 | $2,822,958 | 20:00:07 30/06/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.06964 | $2,822,958 | 20:00:10 30/06/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.06963 | $2,754,073 | 19:57:09 30/06/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.06959 | $2,461,208 | 20:00:15 30/06/2026 |
| 182 |  Coinstore |
DOGE/USDT | $0.06962 | $2,437,763 | 19:57:11 30/06/2026 |
| 183 | BTCC |
DOGE/USDC | $0.06967 | $2,431,599 | 19:57:08 30/06/2026 |
| 184 | Pionex |
DOGE/USDT | $0.06960 | $2,424,395 | 19:57:16 30/06/2026 |
| 185 |  KlicklX |
DOGE/USDT | $0.06963 | $2,403,251 | 20:00:12 30/06/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.06954 | $2,400,568 | 20:00:15 30/06/2026 |
| 187 | Pionex |
DOGE/ETH | $0.06958 | $2,352,049 | 19:57:16 30/06/2026 |
| 188 | BITmarkets |
DOGE/USD | $0.06959 | $2,351,478 | 20:00:08 30/06/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.06964 | $2,351,384 | 20:00:11 30/06/2026 |
| 190 | IMBX |
DOGE/USDT | $0.06966 | $2,291,278 | 20:00:08 30/06/2026 |
| 191 | Biconomy.com |
DOGE/USDC | $0.06965 | $2,290,123 | 19:51:09 30/06/2026 |
| 192 | Tebbit |
DOGE/USDT | $0.06965 | $2,285,246 | 20:00:13 30/06/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.06955 | $2,258,441 | 20:00:20 30/06/2026 |
| 194 | BingX |
DOGE/USDT | $0.06954 | $2,172,218 | 19:57:08 30/06/2026 |
| 195 |  CoinEx |
DOGE/USDT | $0.06957 | $2,138,173 | 19:59:53 30/06/2026 |
| 196 | TruBit Pro Exchange |
DOGE/USDT | $0.06975 | $2,127,325 | 20:00:07 30/06/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.06960 | $2,127,122 | 20:00:07 30/06/2026 |
| 198 | BlockFin |
DOGE/USDC | $0.06963 | $2,103,695 | 20:00:08 30/06/2026 |
| 199 |  VinDAX |
DOGE/USDT | $0.06957 | $2,092,486 | 20:00:14 30/06/2026 |
| 200 |  BitMEX |
DOGE/USDT | $0.06948 | $2,007,020 | 19:57:15 30/06/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.06963 | $1,981,401 | 20:00:10 30/06/2026 |
| 202 | B2Z Exchange |
DOGE/USDT | $0.06963 | $1,952,585 | 20:00:11 30/06/2026 |
| 203 | BITmarkets |
DOGE/USDT | $0.06964 | $1,951,260 | 20:00:08 30/06/2026 |
| 204 | BTSE |
DOGE/USDT | $0.06963 | $1,945,036 | 19:57:07 30/06/2026 |
| 205 | Binance |
DOGE/TRY | $0.06952 | $1,935,231 | 19:56:42 30/06/2026 |
| 206 | KCEX |
DOGE/USDT | $0.06957 | $1,931,556 | 19:57:08 30/06/2026 |
| 207 |  Crypto.com Exchange |
DOGE/USD | $0.06963 | $1,856,539 | 19:57:16 30/06/2026 |
| 208 |  Bitbank |
DOGE/JPY | $0.06967 | $1,842,451 | 19:57:07 30/06/2026 |
| 209 | Binance |
DOGE/FDUSD | $0.06957 | $1,760,087 | 19:56:42 30/06/2026 |
| 210 | Bitunix |
DOGE/USD | $0.06966 | $1,753,004 | 19:54:16 30/06/2026 |
| 211 | ZKE |
DOGE/USDC | $0.06960 | $1,733,839 | 20:00:12 30/06/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.06961 | $1,718,888 | 20:00:16 30/06/2026 |
| 213 | Bitbaby |
DOGE/USDT | $0.06965 | $1,663,864 | 20:00:12 30/06/2026 |
| 214 | HTX |
DOGE/USDT | $0.06974 | $1,661,403 | 19:59:24 30/06/2026 |
| 215 |  SWFT Trade |
DOGE/USDT | $0.06972 | $1,661,186 | 20:00:08 30/06/2026 |
| 216 |  CRMClick |
DOGE/USDT | $0.06973 | $1,660,749 | 20:00:08 30/06/2026 |
| 217 | Bitbase |
DOGE/USDT | $0.06968 | $1,660,673 | 19:48:10 30/06/2026 |
| 218 | Crypto.com Exchange |
DOGE/USD | $0.06968 | $1,590,690 | 19:51:10 30/06/2026 |
| 219 |  Cat.Ex |
DOGE/USDT | $0.06959 | $1,579,503 | 20:00:10 30/06/2026 |
| 220 | YEX |
DOGE/USDC | $0.06960 | $1,549,986 | 19:57:16 30/06/2026 |
| 221 |  Cryptomus |
DOGE/USDT | $0.06974 | $1,514,554 | 19:54:07 30/06/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.06963 | $1,462,848 | 19:51:10 30/06/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.06964 | $1,393,772 | 20:03:17 30/06/2026 |
| 224 |  Binance TR |
DOGE/TRY | $0.06957 | $1,358,634 | 19:57:09 30/06/2026 |
| 225 | SuperEx |
DOGE/BTC | $0.07115 | $1,327,549 | 20:00:08 30/06/2026 |
| 226 |  SunX |
DOGE/USDT | $0.08123 | $1,317,134 | 20:03:16 30/06/2026 |
| 227 | Toobit |
DOGE/USDC | $0.06965 | $1,301,930 | 19:57:08 30/06/2026 |
| 228 | BitMart |
DOGE/USDC | $0.06967 | $1,258,636 | 19:57:11 30/06/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.06959 | $1,245,865 | 20:00:09 30/06/2026 |
| 230 | BloFin |
DOGE/USDC | $0.06971 | $1,239,946 | 19:48:10 30/06/2026 |
| 231 | Cofinex |
DOGE/USDC | $0.06955 | $1,226,869 | 20:00:15 30/06/2026 |
| 232 | WOO X Pro |
DOGE/USDC | $0.06962 | $1,219,654 | 20:00:11 30/06/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.06961 | $1,143,613 | 19:57:09 30/06/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.06960 | $1,131,446 | 19:57:08 30/06/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.06964 | $1,105,365 | 20:00:08 30/06/2026 |
| 236 | WhiteBIT |
DOGE/WBT | $0.06958 | $1,083,703 | 19:57:07 30/06/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.06963 | $1,074,897 | 19:57:08 30/06/2026 |
| 238 |  P2B |
DOGE/USDC | $0.06954 | $1,065,421 | 19:57:07 30/06/2026 |
| 239 |  BitDelta |
DOGE/USDT | $0.06974 | $1,007,654 | 19:54:08 30/06/2026 |
| 240 | BitDelta |
DOGE/USDC | $0.06975 | $1,004,049 | 19:54:08 30/06/2026 |
| 241 | Cofinex |
DOGE/USD | $0.06954 | $981,798 | 20:00:15 30/06/2026 |
| 242 | Bitget |
DOGE/USD | $0.06970 | $936,402 | 19:54:15 30/06/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.06971 | $930,744 | 20:00:11 30/06/2026 |
| 244 | Bitrue |
DOGE/XRP | $0.06968 | $916,937 | 19:57:09 30/06/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.06967 | $906,064 | 19:57:09 30/06/2026 |
| 246 |  BtcTurk | Kripto |
DOGE/TRY | $0.06958 | $882,229 | 19:59:53 30/06/2026 |
| 247 | Bybit |
DOGE/USD | $0.06969 | $874,224 | 19:54:16 30/06/2026 |
| 248 | Binance |
DOGE/USD1 | $0.06958 | $833,206 | 19:56:42 30/06/2026 |
| 249 |  PointPay |
DOGE/USDT | $0.06964 | $827,553 | 19:57:07 30/06/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.06973 | $759,288 | 19:54:10 30/06/2026 |
| 251 |  Coincall |
DOGE/USD | $0.06959 | $744,733 | 20:00:15 30/06/2026 |
| 252 | EasiCoin |
DOGE/USDT | $0.06962 | $739,726 | 20:00:07 30/06/2026 |
| 253 |  Nivex |
DOGE/USDT | $0.06960 | $709,027 | 20:00:09 30/06/2026 |
| 254 | ASTX |
DOGE/USDT | $0.06953 | $700,505 | 20:00:16 30/06/2026 |
| 255 | Bitrue |
DOGE/SOL | $0.06961 | $698,829 | 19:57:09 30/06/2026 |
| 256 |  OneBullEx |
DOGE/USDT | $0.08602 | $666,731 | 20:00:11 30/06/2026 |
| 257 | Bybit |
DOGE/USDC | $0.06977 | $665,160 | 19:54:12 30/06/2026 |
| 258 | AscendEX |
DOGE/USDT | $0.06959 | $654,821 | 19:57:11 30/06/2026 |
| 259 |  KoinBX |
DOGE/INR | $0.07427 | $644,502 | 20:00:13 30/06/2026 |
| 260 | WhiteBIT |
DOGE/BTC | $0.06960 | $643,596 | 19:57:07 30/06/2026 |
| 261 |  Bit2Me |
DOGE/EUR | $0.06958 | $639,111 | 19:57:07 30/06/2026 |
| 262 | BYDFi |
DOGE/USDT | $0.06965 | $624,630 | 19:57:07 30/06/2026 |
| 263 | P2B |
DOGE/USDT | $0.06955 | $623,373 | 19:57:07 30/06/2026 |
| 264 | Binance |
DOGE/U | $0.06951 | $610,775 | 19:56:54 30/06/2026 |
| 265 | Binance |
DOGE/BTC | $0.06955 | $595,195 | 19:56:54 30/06/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.06970 | $560,450 | 19:57:08 30/06/2026 |
| 267 | WhiteBIT |
DOGE/TRY | $0.06955 | $545,875 | 19:57:07 30/06/2026 |
| 268 | Hibt |
DOGE/USDC | $0.06967 | $542,849 | 19:57:12 30/06/2026 |
| 269 |  Blynex |
DOGE/USDT | $0.06959 | $525,746 | 19:57:11 30/06/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.06953 | $517,123 | 19:57:09 30/06/2026 |
| 271 |  Paribu |
DOGE/TRY | $0.06961 | $501,507 | 19:59:53 30/06/2026 |
| 272 | Kraken |
XDG/USDT | $0.06972 | $472,428 | 19:59:24 30/06/2026 |
| 273 |  Bybit EU |
DOGE/USDC | $0.06976 | $468,855 | 19:39:09 30/06/2026 |
| 274 | WhiteBIT |
DOGE/USDC | $0.06953 | $458,096 | 19:57:07 30/06/2026 |
| 275 |  Lighter |
DOGE/USDC | $0.06961 | $457,978 | 19:57:15 30/06/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.06960 | $457,694 | 19:54:16 30/06/2026 |
| 277 |  PrimeXBT |
DOGE/USDT | $0.06952 | $450,235 | 20:00:16 30/06/2026 |
| 278 |  AllinX |
DOGE/USDT | $0.06956 | $436,942 | 20:00:07 30/06/2026 |
| 279 |  Extended |
DOGE/USD | $0.06963 | $432,110 | 20:03:16 30/06/2026 |
| 280 | XT.COM |
DOGE/USD1 | $0.06961 | $417,043 | 19:57:08 30/06/2026 |
| 281 | HTX |
DOGE/USD | $0.06956 | $409,137 | 19:39:21 30/06/2026 |
| 282 |  Backpack Exchange |
DOGE/USDC | $0.06952 | $407,521 | 19:57:15 30/06/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.06959 | $400,424 | 19:57:09 30/06/2026 |
| 284 | Bitbase |
DOGE/USDC | $0.06970 | $387,399 | 19:48:10 30/06/2026 |
| 285 | LeveX |
DOGE/USDT | $0.06967 | $382,202 | 20:00:07 30/06/2026 |
| 286 | Binance |
DOGE/EUR | $0.06958 | $375,430 | 19:56:54 30/06/2026 |
| 287 | CoinEx |
DOGE/BTC | $0.06957 | $351,241 | 19:59:53 30/06/2026 |
| 288 | Phemex |
DOGE/USDC | $0.06957 | $343,094 | 19:57:12 30/06/2026 |
| 289 | KCEX |
DOGE/USDC | $0.06957 | $337,647 | 19:57:08 30/06/2026 |
| 290 |  Binance TH |
DOGE/USDT | $0.06967 | $325,304 | 19:57:07 30/06/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.06960 | $321,744 | 19:57:08 30/06/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.06957 | $316,355 | 20:00:15 30/06/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.06962 | $312,650 | 19:57:09 30/06/2026 |
| 294 | BitMEX |
DOGE/USD | $0.06972 | $307,955 | 19:57:15 30/06/2026 |
| 295 | BingX |
DOGE/USDC | $0.06977 | $288,199 | 19:57:08 30/06/2026 |
| 296 |  NexDAX |
DOGE/USDT | $0.06958 | $270,228 | 20:00:13 30/06/2026 |
| 297 | AEGET |
DOGE/USDT | $0.06953 | $261,538 | 20:00:16 30/06/2026 |
| 298 |  Bitazza |
DOGE/USDT | $0.06954 | $247,533 | 20:00:08 30/06/2026 |
| 299 |  Coinone |
DOGE/KRW | $0.06877 | $244,284 | 19:56:53 30/06/2026 |
| 300 | KTX |
DOGE/USDT | $0.06968 | $233,952 | 20:00:09 30/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 30/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,853,726,763 với tỷ giá $0.06954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.