Dogecoin DOGE
Xếp hạng #9
17:43:00 24/02/2026
Giá Dogecoin (DOGE)
$0.09121 -5.34%
0.000001444 BTC
2,440 VND
Thấp: $0.09088
Cao: $0.09738
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09113 | $6,267,798,465 | 17:00:11 24/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09110 | $2,292,635,518 | 16:57:10 24/02/2026 |
| 3 | FameEX |
DOGE/USDT | $0.09101 | $1,095,306,123 | 16:57:17 24/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09108 | $694,153,011 | 16:57:09 24/02/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09100 | $589,400,844 | 16:54:16 24/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09102 | $575,169,866 | 16:57:16 24/02/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3201 | $541,567,829 | 16:54:15 24/02/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09100 | $447,429,701 | 16:54:15 24/02/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09104 | $432,600,442 | 16:57:15 24/02/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.09117 | $421,390,746 | 17:00:09 24/02/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.09110 | $369,426,024 | 17:00:16 24/02/2026 |
| 12 |  OKX |
DOGE/USDT | $0.09108 | $365,442,058 | 16:56:01 24/02/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.09101 | $355,286,127 | 16:57:16 24/02/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09110 | $351,941,110 | 17:00:16 24/02/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09101 | $340,390,472 | 16:57:18 24/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09098 | $305,571,278 | 16:54:15 24/02/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09110 | $293,547,830 | 17:00:17 24/02/2026 |
| 18 |  4E |
DOGE/USDT | $0.09114 | $224,131,715 | 17:00:15 24/02/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.09102 | $205,342,604 | 16:57:15 24/02/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.09101 | $201,700,434 | 16:57:19 24/02/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.09101 | $190,218,123 | 16:57:16 24/02/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09097 | $184,536,337 | 16:54:17 24/02/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.09103 | $182,820,686 | 16:57:15 24/02/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.09098 | $163,261,867 | 16:54:16 24/02/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.09094 | $159,150,662 | 16:48:24 24/02/2026 |
| 26 |  Coinbase International Exchange |
DOGE/USDC | $0.09114 | $151,455,509 | 17:00:15 24/02/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.09102 | $140,914,502 | 16:57:15 24/02/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.09102 | $132,025,628 | 16:57:15 24/02/2026 |
| 29 |  B2Z Exchange |
DOGE/USD | $0.09115 | $127,405,652 | 17:00:16 24/02/2026 |
| 30 |  BITmarkets |
DOGE/USDT | $0.09109 | $127,334,550 | 17:00:15 24/02/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09101 | $118,993,257 | 16:57:15 24/02/2026 |
| 32 |  WhiteBIT |
DOGE/USDT | $0.09105 | $111,873,132 | 16:54:15 24/02/2026 |
| 33 |  Pionex |
DOGE/USDT | $0.09108 | $111,357,481 | 16:57:09 24/02/2026 |
| 34 |  KlicklX |
DOGE/USDT | $0.09120 | $104,803,502 | 17:00:12 24/02/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.09111 | $102,540,994 | 17:00:16 24/02/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09119 | $98,333,396 | 17:00:11 24/02/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09103 | $93,575,566 | 16:57:15 24/02/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.09100 | $91,378,449 | 16:57:16 24/02/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09102 | $91,306,722 | 16:57:16 24/02/2026 |
| 40 |  Websea |
DOGE/USDT | $0.09114 | $88,122,420 | 17:00:17 24/02/2026 |
| 41 |  AstralX |
DOGE/USDT | $0.09117 | $83,678,995 | 17:00:14 24/02/2026 |
| 42 |  Coinlocally |
DOGE/USDT | $0.09097 | $80,402,386 | 16:54:16 24/02/2026 |
| 43 |  YEX |
DOGE/USDT | $0.09109 | $78,483,237 | 17:00:16 24/02/2026 |
| 44 | Websea |
DOGE/USDT | $0.09107 | $74,331,307 | 16:54:09 24/02/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.09101 | $71,696,376 | 16:57:15 24/02/2026 |
| 46 | Binance |
DOGE/USDT | $0.09108 | $69,710,353 | 16:56:54 24/02/2026 |
| 47 |  KTX |
DOGE/USDT | $0.09110 | $69,628,800 | 17:00:15 24/02/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.09110 | $66,253,325 | 17:00:15 24/02/2026 |
| 49 |  Gate |
DOGE/USDT | $0.09098 | $65,259,318 | 16:54:19 24/02/2026 |
| 50 |  EasiCoin |
DOGE/USDT | $0.09110 | $64,080,805 | 17:00:16 24/02/2026 |
| 51 |  Deepcoin |
DOGE/USDT | $0.09107 | $63,336,677 | 16:57:15 24/02/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.09101 | $58,611,855 | 16:57:17 24/02/2026 |
| 53 |  NovaEx |
DOGE/USDT | $0.09110 | $57,712,649 | 17:00:16 24/02/2026 |
| 54 |  CRMClick |
DOGE/USDT | $0.09103 | $53,683,527 | 16:57:15 24/02/2026 |
| 55 |  HTX |
DOGE/USDT | $0.09103 | $53,683,182 | 16:57:16 24/02/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.09101 | $52,024,544 | 16:57:15 24/02/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.09101 | $51,007,058 | 16:54:16 24/02/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09113 | $50,918,443 | 17:00:15 24/02/2026 |
| 59 | Hotcoin |
DOGE/USD | $0.09101 | $47,296,524 | 16:57:18 24/02/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.09120 | $45,221,590 | 17:00:08 24/02/2026 |
| 61 | Batonex |
DOGE/USDT | $0.09122 | $43,819,940 | 17:00:09 24/02/2026 |
| 62 | NovaEx |
DOGE/USD | $0.09109 | $43,448,729 | 17:00:16 24/02/2026 |
| 63 |  EdgeX |
DOGE/USD | $0.09106 | $42,535,439 | 17:03:16 24/02/2026 |
| 64 |  CrypFine |
DOGE/USDT | $0.09113 | $42,415,156 | 17:00:21 24/02/2026 |
| 65 | OKX |
DOGE/USDT | $0.09109 | $42,133,054 | 16:56:54 24/02/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.09109 | $42,020,232 | 16:57:13 24/02/2026 |
| 67 | Binance |
DOGE/USDC | $0.09101 | $39,038,544 | 16:54:16 24/02/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.09101 | $36,963,974 | 16:57:15 24/02/2026 |
| 69 |  Ourbit |
DOGE/USDT | $0.09102 | $35,574,690 | 16:57:16 24/02/2026 |
| 70 |  Coinstore |
DOGE/USDT | $0.09098 | $35,329,649 | 16:54:08 24/02/2026 |
| 71 |  BTDUex |
DOGE/USDT | $0.09108 | $35,251,578 | 16:57:10 24/02/2026 |
| 72 |  VOOX Exchange |
DOGE/USDT | $0.09102 | $34,915,448 | 16:57:17 24/02/2026 |
| 73 | 4E |
DOGE/USDT | $0.09119 | $34,488,403 | 17:00:10 24/02/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.09101 | $32,514,020 | 16:57:15 24/02/2026 |
| 75 |  Dmex |
DOGE/USD | $0.09108 | $31,978,386 | 17:03:16 24/02/2026 |
| 76 |  LBank |
DOGE/USDT | $0.09108 | $31,884,903 | 16:57:08 24/02/2026 |
| 77 | CoinW |
DOGE/USDT | $0.09103 | $30,235,582 | 16:54:08 24/02/2026 |
| 78 |  BingX |
DOGE/USDT | $0.09102 | $29,840,084 | 16:57:17 24/02/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.09104 | $29,557,923 | 16:54:18 24/02/2026 |
| 80 | LBank |
DOGE/USDT | $0.09102 | $29,553,859 | 16:57:16 24/02/2026 |
| 81 |  MEXC |
DOGE/USDT | $0.09087 | $29,249,996 | 16:48:10 24/02/2026 |
| 82 |  Ekbit |
DOGE/USDT | $0.09109 | $28,188,815 | 17:00:16 24/02/2026 |
| 83 |  Aivora Exchange |
DOGE/USDT | $0.09113 | $28,085,024 | 17:00:17 24/02/2026 |
| 84 |  ASTX |
DOGE/USDT | $0.09110 | $28,084,642 | 17:00:16 24/02/2026 |
| 85 | BiKing |
DOGE/USDT | $0.09106 | $27,271,644 | 16:54:12 24/02/2026 |
| 86 |  CoinP |
DOGE/USDT | $0.09100 | $27,268,965 | 16:57:15 24/02/2026 |
| 87 |  Coinbase Exchange |
DOGE/USD | $0.09106 | $25,144,630 | 16:56:29 24/02/2026 |
| 88 |  EagleX |
DOGE/USDT | $0.09109 | $24,752,832 | 17:00:15 24/02/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.09101 | $24,750,491 | 16:57:15 24/02/2026 |
| 90 | BVOX |
DOGE/USDT | $0.09105 | $24,698,906 | 16:54:09 24/02/2026 |
| 91 | UZX |
DOGE/USDT | $0.09110 | $24,328,066 | 16:57:10 24/02/2026 |
| 92 | CRMClick |
DOGE/USDT | $0.09109 | $24,118,839 | 16:57:11 24/02/2026 |
| 93 | HTX |
DOGE/USDT | $0.09118 | $24,095,275 | 16:59:55 24/02/2026 |
| 94 |  SWFT Trade |
DOGE/USDT | $0.09116 | $24,091,733 | 17:00:08 24/02/2026 |
| 95 |  AllinX |
DOGE/USDT | $0.09109 | $21,624,555 | 17:00:15 24/02/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09107 | $21,397,512 | 16:57:11 24/02/2026 |
| 97 | BlockFin |
DOGE/USDT | $0.09109 | $20,773,377 | 16:57:09 24/02/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.09217 | $20,342,327 | 16:56:54 24/02/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.09119 | $19,614,129 | 17:00:13 24/02/2026 |
| 100 |  XXKK |
DOGE/USDT | $0.09338 | $19,179,752 | 16:57:07 24/02/2026 |
| 101 |  SunX |
DOGE/USDT | $0.09120 | $19,059,980 | 17:00:12 24/02/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.09104 | $18,741,937 | 16:54:53 24/02/2026 |
| 103 | Gate |
DOGE/USDT | $0.09108 | $18,258,452 | 16:56:54 24/02/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.09109 | $17,743,356 | 16:54:09 24/02/2026 |
| 105 | ASTX |
DOGE/USDT | $0.09120 | $17,306,617 | 17:00:12 24/02/2026 |
| 106 | Hibt |
DOGE/USDT | $0.09087 | $17,305,562 | 16:48:07 24/02/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.09120 | $17,297,224 | 17:00:12 24/02/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.09122 | $17,279,926 | 17:00:11 24/02/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.09108 | $17,213,454 | 16:57:11 24/02/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.09112 | $17,168,798 | 16:54:39 24/02/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.09104 | $17,167,525 | 16:54:09 24/02/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.09108 | $16,886,969 | 16:57:10 24/02/2026 |
| 113 |  Aster |
DOGE/USDT | $0.09096 | $15,474,337 | 16:54:15 24/02/2026 |
| 114 | DigiFinex |
DOGE/USDT | $0.09109 | $14,969,438 | 16:57:09 24/02/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.09109 | $14,961,503 | 16:57:11 24/02/2026 |
| 116 |  BloFin |
DOGE/USDT | $0.09108 | $14,400,556 | 16:57:34 24/02/2026 |
| 117 |  Millionero |
DOGE/USDT | $0.09120 | $14,002,522 | 17:00:10 24/02/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.09110 | $13,638,306 | 17:00:18 24/02/2026 |
| 119 | Binance |
DOGE/USD1 | $0.09105 | $13,402,872 | 16:56:42 24/02/2026 |
| 120 | Coinlocally |
DOGE/USDT | $0.09120 | $13,113,550 | 17:00:12 24/02/2026 |
| 121 | BitMart |
DOGE/USDT | $0.09107 | $12,811,876 | 16:57:10 24/02/2026 |
| 122 | BloFin |
DOGE/USDT | $0.09107 | $12,184,314 | 16:54:11 24/02/2026 |
| 123 | NovaEx |
DOGE/USDT | $0.09119 | $11,798,911 | 17:00:11 24/02/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.09119 | $11,525,129 | 17:00:12 24/02/2026 |
| 125 | Toobit |
DOGE/USDT | $0.09108 | $11,286,352 | 16:57:08 24/02/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.09103 | $11,239,234 | 16:54:08 24/02/2026 |
| 127 |  GroveX |
DOGE/USDT | $0.09118 | $11,065,884 | 17:00:08 24/02/2026 |
| 128 | BitradeX |
DOGE/USDT | $0.09107 | $10,857,925 | 16:57:10 24/02/2026 |
| 129 |  CoinChief |
DOGE/USDT | $0.09119 | $10,240,463 | 17:00:09 24/02/2026 |
| 130 | Biconomy.com |
DOGE/USDT | $0.09108 | $10,226,978 | 16:57:08 24/02/2026 |
| 131 | WhiteBIT |
DOGE/USDT | $0.09108 | $10,138,400 | 16:57:08 24/02/2026 |
| 132 | WEEX |
DOGE/USDT | $0.09109 | $9,714,858 | 16:57:10 24/02/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.09103 | $9,551,535 | 16:57:16 24/02/2026 |
| 134 |  AscendEX |
DOGE/USDT | $0.09092 | $9,535,296 | 16:54:15 24/02/2026 |
| 135 | KuCoin |
DOGE/USDT | $0.09108 | $9,323,033 | 16:56:53 24/02/2026 |
| 136 | AstralX |
DOGE/USDT | $0.09102 | $9,209,982 | 16:57:15 24/02/2026 |
| 137 | Bitget |
DOGE/USDT | $0.09105 | $9,160,946 | 16:54:09 24/02/2026 |
| 138 | Bybit |
DOGE/USDT | $0.09105 | $9,020,535 | 16:54:08 24/02/2026 |
| 139 | Phemex |
DOGE/USDT | $0.09108 | $8,657,505 | 16:57:11 24/02/2026 |
| 140 | Millionero |
DOGE/USDT | $0.09110 | $8,629,620 | 17:00:15 24/02/2026 |
| 141 | YEX |
DOGE/USDT | $0.09121 | $8,582,796 | 17:00:09 24/02/2026 |
| 142 |  Crypto.com Exchange |
DOGE/USD | $0.09093 | $8,371,322 | 16:48:22 24/02/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.09107 | $7,795,406 | 16:57:08 24/02/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.09115 | $7,638,684 | 16:59:53 24/02/2026 |
| 145 |  Kraken |
XDG/USD | $0.09112 | $7,599,969 | 16:59:55 24/02/2026 |
| 146 | WHXEX |
DOGE/USD | $0.09111 | $7,437,094 | 17:00:16 24/02/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.09291 | $7,310,048 | 16:59:53 24/02/2026 |
| 148 |  Coinflare |
DOGE/USDT | $0.09120 | $7,300,640 | 17:00:15 24/02/2026 |
| 149 |  Superp |
DOGE/USDT | $0.09102 | $7,278,639 | 17:03:16 24/02/2026 |
| 150 | EagleX |
DOGE/USDT | $0.09119 | $7,261,361 | 17:00:11 24/02/2026 |
| 151 | YEX |
DOGE/USD | $0.09109 | $7,245,009 | 17:00:16 24/02/2026 |
| 152 |  Niza.io |
DOGE/USDT | $0.09117 | $7,175,786 | 17:00:10 24/02/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.09109 | $7,174,601 | 17:00:12 24/02/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.09110 | $7,089,044 | 17:00:15 24/02/2026 |
| 155 |  BTCC |
DOGE/USDT | $0.09104 | $6,974,620 | 16:57:09 24/02/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.09116 | $6,915,241 | 17:00:11 24/02/2026 |
| 157 |  Grvt |
DOGE/USDT | $0.09112 | $6,865,604 | 17:00:16 24/02/2026 |
| 158 |  Hyperliquid |
DOGE/USD | $0.09106 | $6,732,740 | 16:57:26 24/02/2026 |
| 159 | XT.COM |
DOGE/USD1 | $0.09107 | $6,701,225 | 16:57:11 24/02/2026 |
| 160 | Crypto.com Exchange |
DOGE/USD | $0.09109 | $6,411,195 | 16:57:07 24/02/2026 |
| 161 |  MGBX |
DOGE/USDT | $0.09120 | $5,997,065 | 17:00:14 24/02/2026 |
| 162 | Binance |
DOGE/USDC | $0.09109 | $5,981,838 | 16:56:54 24/02/2026 |
| 163 | KTX |
DOGE/USDT | $0.09117 | $5,571,160 | 17:00:08 24/02/2026 |
| 164 | CoinP |
DOGE/USDT | $0.09118 | $5,554,823 | 17:00:14 24/02/2026 |
| 165 | Bitunix |
DOGE/USDT | $0.09107 | $5,526,894 | 16:57:13 24/02/2026 |
| 166 | BingX |
DOGE/USDT | $0.09113 | $5,514,595 | 16:42:08 24/02/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09103 | $5,297,229 | 16:57:16 24/02/2026 |
| 168 |  CoinEx |
DOGE/USDT | $0.09114 | $5,221,532 | 16:59:53 24/02/2026 |
| 169 | AllinX |
DOGE/USDT | $0.09122 | $4,934,616 | 17:00:07 24/02/2026 |
| 170 |  OneEx |
DOGE/USDT | $0.09118 | $4,699,231 | 17:00:16 24/02/2026 |
| 171 | Pionex |
DOGE/USDT | $0.09102 | $4,295,491 | 16:57:16 24/02/2026 |
| 172 | OneEx |
DOGE/USDT | $0.09122 | $4,068,123 | 17:00:09 24/02/2026 |
| 173 |  Paribu |
DOGE/USDT | $0.09089 | $4,017,063 | 16:59:53 24/02/2026 |
| 174 |  BitbabyExchange |
DOGE/USDT | $0.09100 | $3,959,678 | 16:54:16 24/02/2026 |
| 175 |  Backpack Exchange |
DOGE/USDC | $0.09099 | $3,874,892 | 16:57:16 24/02/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.09116 | $3,868,043 | 17:00:12 24/02/2026 |
| 177 | Tebbit |
DOGE/USDT | $0.09110 | $3,856,561 | 17:00:16 24/02/2026 |
| 178 | VOOX Exchange |
DOGE/USDT | $0.09109 | $3,817,705 | 16:57:08 24/02/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.09108 | $3,761,931 | 16:54:08 24/02/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.09119 | $3,655,598 | 17:00:07 24/02/2026 |
| 181 | Zoomex |
DOGE/USDT | $0.09107 | $3,608,461 | 16:54:11 24/02/2026 |
| 182 | Binance |
DOGE/FDUSD | $0.09106 | $3,560,891 | 16:56:42 24/02/2026 |
| 183 | Ju.com |
DOGE/USDT | $0.09118 | $3,536,277 | 17:00:13 24/02/2026 |
| 184 | KCEX |
DOGE/USDT | $0.09109 | $3,498,736 | 16:57:07 24/02/2026 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.09120 | $3,448,728 | 17:00:12 24/02/2026 |
| 186 | Echobit |
DOGE/USDT | $0.09108 | $3,209,221 | 16:57:08 24/02/2026 |
| 187 | Crypto.com Exchange |
DOGE/USDT | $0.09107 | $3,100,364 | 16:57:07 24/02/2026 |
| 188 |  BigONE |
DOGE/USDT | $0.09107 | $3,005,546 | 16:57:11 24/02/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.09109 | $2,979,446 | 17:00:16 24/02/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.09108 | $2,932,194 | 16:57:11 24/02/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.09109 | $2,900,060 | 17:00:17 24/02/2026 |
| 192 |  BitMEX |
DOGE/USDT | $0.09107 | $2,772,897 | 16:57:15 24/02/2026 |
| 193 |  Bitbank |
DOGE/JPY | $0.09118 | $2,722,447 | 16:57:11 24/02/2026 |
| 194 | Aivora Exchange |
DOGE/USDT | $0.09122 | $2,542,434 | 17:00:09 24/02/2026 |
| 195 | BitbabyExchange |
DOGE/USDT | $0.09104 | $2,484,903 | 16:54:08 24/02/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.09103 | $2,383,800 | 17:03:16 24/02/2026 |
| 197 |  Azbit |
DOGE/USDT | $0.09104 | $2,304,141 | 16:57:07 24/02/2026 |
| 198 |  BitKan |
DOGE/USDT | $0.09123 | $2,208,164 | 17:00:12 24/02/2026 |
| 199 | TruBit Pro Exchange |
DOGE/USDT | $0.09122 | $2,206,061 | 17:00:11 24/02/2026 |
| 200 |  ApeX Omni |
DOGE/USDT | $0.09108 | $2,158,788 | 17:03:15 24/02/2026 |
| 201 | Aivora Exchange |
DOGE/USDC | $0.09113 | $2,157,773 | 17:00:17 24/02/2026 |
| 202 | Paribu |
DOGE/TRY | $0.09121 | $2,154,333 | 17:02:53 24/02/2026 |
| 203 | BitbabyExchange |
DOGE/USDC | $0.09098 | $2,150,461 | 16:54:16 24/02/2026 |
| 204 | Bitunix |
DOGE/USD | $0.09103 | $2,135,295 | 16:57:15 24/02/2026 |
| 205 |  EVEDEX |
DOGE/USD | $0.09105 | $2,082,010 | 17:03:15 24/02/2026 |
| 206 | Binance |
DOGE/TRY | $0.09107 | $2,064,674 | 16:56:42 24/02/2026 |
| 207 |  Cat.Ex |
DOGE/USDT | $0.09115 | $2,062,830 | 17:00:13 24/02/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.09119 | $2,044,464 | 17:00:14 24/02/2026 |
| 209 | BitTap |
DOGE/USDT | $0.09120 | $2,028,035 | 17:00:09 24/02/2026 |
| 210 | Biconomy.com |
DOGE/USDC | $0.09108 | $2,024,989 | 16:57:08 24/02/2026 |
| 211 | Millionero |
DOGE/USDC | $0.09119 | $1,897,270 | 17:00:10 24/02/2026 |
| 212 |  TGEX |
DOGE/USDT | $0.09101 | $1,889,819 | 16:57:16 24/02/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.09108 | $1,880,017 | 16:57:08 24/02/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.09119 | $1,804,196 | 17:00:11 24/02/2026 |
| 215 | WhiteBIT |
DOGE/TRY | $0.09111 | $1,772,907 | 16:57:08 24/02/2026 |
| 216 | YEX |
DOGE/USDC | $0.09110 | $1,733,986 | 17:00:16 24/02/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.09110 | $1,569,900 | 16:57:08 24/02/2026 |
| 218 |  P2B |
DOGE/USDT | $0.09107 | $1,528,392 | 16:54:08 24/02/2026 |
| 219 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,337 | 17:00:10 24/02/2026 |
| 220 |  Bitkub |
DOGE/THB | $0.1286 | $1,477,606 | 16:57:07 24/02/2026 |
| 221 | Bybit |
DOGE/USD | $0.09094 | $1,461,147 | 16:54:16 24/02/2026 |
| 222 | Pionex |
DOGE/BTC | $0.09098 | $1,439,127 | 16:57:16 24/02/2026 |
| 223 | Bitrue |
DOGE/SOL | $0.09109 | $1,421,368 | 16:57:08 24/02/2026 |
| 224 | Pionex |
DOGE/SOL | $0.09101 | $1,410,322 | 16:57:16 24/02/2026 |
| 225 | BITmarkets |
DOGE/USD | $0.09127 | $1,408,032 | 17:00:12 24/02/2026 |
| 226 | B2Z Exchange |
DOGE/USD | $0.09127 | $1,408,032 | 17:00:11 24/02/2026 |
| 227 | AscendEX |
DOGE/USDT | $0.09108 | $1,390,321 | 16:54:11 24/02/2026 |
| 228 | BitMEX |
DOGE/USD | $0.09114 | $1,348,866 | 16:57:15 24/02/2026 |
| 229 |  PrimeXBT |
DOGE/USDT | $0.09109 | $1,329,844 | 17:00:15 24/02/2026 |
| 230 | WhiteBIT |
DOGE/USDC | $0.09105 | $1,295,947 | 16:57:08 24/02/2026 |
| 231 |  Extended |
DOGE/USD | $0.09103 | $1,287,362 | 17:03:16 24/02/2026 |
| 232 | BitMart |
DOGE/USDC | $0.09108 | $1,274,916 | 16:57:10 24/02/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.09110 | $1,273,395 | 16:57:11 24/02/2026 |
| 234 | Bitget |
DOGE/USD | $0.09101 | $1,242,954 | 16:54:16 24/02/2026 |
| 235 | Cofinex |
DOGE/USD | $0.09115 | $1,239,936 | 17:00:15 24/02/2026 |
| 236 |  Coincall |
DOGE/USD | $0.09107 | $1,232,880 | 17:03:16 24/02/2026 |
| 237 |  BlueBit |
DOGE/USDT | $0.09106 | $1,221,304 | 17:00:12 24/02/2026 |
| 238 |  Binance TR |
DOGE/TRY | $0.09107 | $1,200,092 | 16:57:10 24/02/2026 |
| 239 |  Dex-Trade |
DOGE/USDT | $0.09105 | $1,187,269 | 16:54:07 24/02/2026 |
| 240 | SuperEx |
DOGE/BTC | $0.09231 | $1,165,098 | 16:57:11 24/02/2026 |
| 241 |  BiFinance |
DOGE/USDT | $0.09104 | $1,157,841 | 16:54:15 24/02/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.09108 | $1,143,744 | 16:57:08 24/02/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.09120 | $1,120,577 | 17:00:07 24/02/2026 |
| 244 | Bitget |
DOGE/USDC | $0.09106 | $1,094,606 | 16:54:09 24/02/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.09118 | $1,092,843 | 17:00:15 24/02/2026 |
| 246 | BlockFin |
DOGE/USDC | $0.09111 | $1,047,994 | 16:57:09 24/02/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.09110 | $1,018,540 | 16:57:12 24/02/2026 |
| 248 | Pionex |
DOGE/ETH | $0.09101 | $995,999 | 16:57:16 24/02/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.09108 | $967,241 | 16:57:10 24/02/2026 |
| 250 |  Lighter |
DOGE/USDC | $0.09101 | $935,417 | 16:57:15 24/02/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.09109 | $920,974 | 16:57:10 24/02/2026 |
| 252 | MEXC |
DOGE/USDE | $0.09092 | $870,514 | 16:48:10 24/02/2026 |
| 253 | Bybit |
DOGE/USDC | $0.09095 | $864,379 | 16:54:08 24/02/2026 |
| 254 | Bitrue |
DOGE/RLUSD | $0.09110 | $824,504 | 16:57:08 24/02/2026 |
| 255 | NovaEx |
DOGE/USDC | $0.09119 | $772,912 | 17:00:11 24/02/2026 |
| 256 | KCEX |
DOGE/USDC | $0.09107 | $750,860 | 16:57:07 24/02/2026 |
| 257 | Gate |
DOGE/USDC | $0.09114 | $747,361 | 16:56:54 24/02/2026 |
| 258 | Binance |
DOGE/EUR | $0.09111 | $729,945 | 16:56:54 24/02/2026 |
| 259 | BitxEX |
DOGE/USDT | $0.09109 | $683,676 | 17:00:16 24/02/2026 |
| 260 | Binance |
DOGE/JPY | $0.09122 | $677,236 | 16:56:54 24/02/2026 |
| 261 | Hibt |
DOGE/USDC | $0.09079 | $663,362 | 16:48:07 24/02/2026 |
| 262 | Bit2Me |
DOGE/USDC | $0.09109 | $658,081 | 16:57:10 24/02/2026 |
| 263 |  Bitfinex |
DOGE/BTC | $0.09177 | $645,519 | 16:59:53 24/02/2026 |
| 264 | BloFin |
DOGE/USDC | $0.09118 | $626,846 | 16:54:11 24/02/2026 |
| 265 | Gate |
DOGE/USD1 | $0.09103 | $618,696 | 16:56:54 24/02/2026 |
| 266 |  Coinone |
DOGE/KRW | $0.09285 | $606,217 | 16:55:53 24/02/2026 |
| 267 | Bitfinex |
DOGE/USDT | $0.09106 | $603,437 | 16:57:16 24/02/2026 |
| 268 |  Nivex |
DOGE/USDT | $0.09119 | $601,337 | 17:00:09 24/02/2026 |
| 269 | BTCC |
DOGE/USDC | $0.09102 | $598,542 | 16:57:09 24/02/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.09109 | $597,941 | 16:57:08 24/02/2026 |
| 271 | MEXC |
DOGE/EUR | $0.09078 | $582,824 | 16:48:10 24/02/2026 |
| 272 |  Paradex |
DOGE/USD | $0.09102 | $582,776 | 17:03:15 24/02/2026 |
| 273 | Coinbase Exchange |
DOGE/EUR | $0.09111 | $575,106 | 16:56:29 24/02/2026 |
| 274 | Toobit |
DOGE/USDC | $0.09109 | $572,808 | 16:57:08 24/02/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.09703 | $557,284 | 17:00:13 24/02/2026 |
| 276 |  ADEN |
DOGE/USDT | $0.09103 | $549,576 | 17:03:43 24/02/2026 |
| 277 | KoinBX |
DOGE/USDT | $0.09106 | $541,424 | 17:00:13 24/02/2026 |
| 278 | HTX |
DOGE/USD | $0.09097 | $530,208 | 16:57:16 24/02/2026 |
| 279 |  SunX |
DOGE/USDT | $0.09110 | $512,632 | 17:03:17 24/02/2026 |
| 280 | KuCoin |
DOGE/USDC | $0.09114 | $508,272 | 16:56:53 24/02/2026 |
| 281 | Coinbase Exchange |
DOGE/GBP | $0.09112 | $496,934 | 16:56:29 24/02/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.09109 | $492,335 | 16:57:08 24/02/2026 |
| 283 | WhiteBIT |
DOGE/EUR | $0.09104 | $487,882 | 16:57:08 24/02/2026 |
| 284 |  Deribit |
DOGE/USDC | $0.09134 | $483,725 | 17:00:50 24/02/2026 |
| 285 | BingX |
DOGE/USDC | $0.09110 | $467,058 | 16:42:08 24/02/2026 |
| 286 |  THORChain |
DOGE/RUNE | $0.09119 | $424,356 | 16:57:09 24/02/2026 |
| 287 |  BitDelta |
DOGE/USDC | $0.09118 | $397,428 | 17:00:15 24/02/2026 |
| 288 |  CriptoSwaps |
DOGE/USDT | $0.09098 | $392,009 | 16:54:13 24/02/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.09121 | $390,903 | 17:00:11 24/02/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.09109 | $388,832 | 16:57:11 24/02/2026 |
| 291 | Bitfinex |
DOGE/USDT | $0.09141 | $384,250 | 16:59:53 24/02/2026 |
| 292 |  Gemini |
DOGE/GUSD | $0.09094 | $374,071 | 16:59:53 24/02/2026 |
| 293 | Gemini |
DOGE/USD | $0.09094 | $374,071 | 16:59:53 24/02/2026 |
| 294 | Gemini |
DOGE/USDC | $0.09094 | $374,071 | 16:59:54 24/02/2026 |
| 295 | Bitunix |
DOGE/USDC | $0.09102 | $362,381 | 16:57:15 24/02/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.09139 | $354,608 | 16:59:53 24/02/2026 |
| 297 | Coinbase Exchange |
DOGE/USDT | $0.09109 | $339,871 | 16:56:59 24/02/2026 |
| 298 | OKX |
DOGE/USD | $0.09107 | $335,262 | 16:56:54 24/02/2026 |
| 299 | Bitfinex |
DOGE/USD | $0.09125 | $331,680 | 16:59:53 24/02/2026 |
| 300 |  ONUS Pro |
DOGE/VNDC | $0.09120 | $322,338 | 17:00:15 24/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 24/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,267,798,465 với tỷ giá $0.09113.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.