Dogecoin DOGE
Xếp hạng #10
03:49:00 19/06/2026
Giá Dogecoin (DOGE)
$0.08320 -2.9%
0.000001320 BTC
2,215 VND
Thấp: $0.08200
Cao: $0.08758
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08275 | $3,477,341,051 | 03:00:07 19/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08281 | $556,010,748 | 02:57:19 19/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $541,041,019 | 02:57:15 19/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08286 | $496,685,127 | 03:00:09 19/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08286 | $493,686,239 | 03:00:11 19/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08284 | $440,323,068 | 02:57:12 19/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08282 | $329,617,872 | 03:00:16 19/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08286 | $292,661,906 | 02:54:17 19/06/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.08291 | $273,358,222 | 02:57:15 19/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08281 | $243,372,130 | 02:57:17 19/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08283 | $221,997,578 | 02:51:16 19/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08284 | $216,259,800 | 02:57:15 19/06/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.08282 | $215,938,658 | 02:57:16 19/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.08283 | $190,633,858 | 03:00:15 19/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08281 | $178,411,164 | 02:57:17 19/06/2026 |
| 16 |  B2Z Exchange |
DOGE/USD | $0.08288 | $167,953,451 | 03:00:15 19/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.08283 | $167,900,941 | 02:57:15 19/06/2026 |
| 18 |  Bitbase |
DOGE/USDT | $0.08288 | $160,015,332 | 02:54:09 19/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08282 | $152,841,519 | 02:57:15 19/06/2026 |
| 20 |  4E |
DOGE/USDT | $0.08284 | $150,969,951 | 03:00:15 19/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08281 | $149,999,332 | 03:00:15 19/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.08281 | $129,035,960 | 02:57:17 19/06/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.08281 | $115,907,335 | 02:57:15 19/06/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 25 |  CEEX exchange |
DOGE/USDT | $0.08280 | $106,105,856 | 03:00:08 19/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08281 | $102,545,779 | 02:57:17 19/06/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.08286 | $101,812,054 | 02:54:16 19/06/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.08282 | $96,675,104 | 03:00:15 19/06/2026 |
| 29 |  Batonex |
DOGE/USDT | $0.08277 | $96,584,948 | 03:00:15 19/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08281 | $94,751,001 | 02:57:15 19/06/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.08282 | $92,640,894 | 02:57:16 19/06/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.08287 | $91,202,921 | 02:54:15 19/06/2026 |
| 33 | CEEX exchange |
DOGE/USDT | $0.08280 | $77,132,739 | 03:00:16 19/06/2026 |
| 34 |  Gate |
DOGE/USDT | $0.08287 | $73,166,961 | 02:54:19 19/06/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.08283 | $72,869,572 | 03:00:17 19/06/2026 |
| 36 |  MSX |
DOGE/USD | $0.08314 | $69,673,405 | 03:03:51 19/06/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.08283 | $69,560,964 | 03:00:15 19/06/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.08284 | $69,560,695 | 03:00:17 19/06/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.08283 | $69,559,242 | 03:00:16 19/06/2026 |
| 40 | FameEX |
DOGE/USDT | $0.08286 | $68,406,013 | 02:57:07 19/06/2026 |
| 41 |  UZX |
DOGE/USDT | $0.08281 | $65,429,971 | 02:57:15 19/06/2026 |
| 42 |  Pionex |
DOGE/BTC | $0.08279 | $61,846,255 | 02:57:17 19/06/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.08282 | $59,947,377 | 02:57:19 19/06/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 45 |  BitMart |
DOGE/USDT | $0.08285 | $50,893,702 | 02:57:09 19/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.08280 | $46,637,713 | 02:57:17 19/06/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08281 | $46,429,123 | 03:00:15 19/06/2026 |
| 48 | Pionex |
DOGE/USDT | $0.08285 | $45,954,802 | 02:57:09 19/06/2026 |
| 49 |  BitxEX |
DOGE/USDT | $0.08287 | $45,285,541 | 03:00:09 19/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.08285 | $44,046,160 | 02:57:15 19/06/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.08271 | $43,308,836 | 02:57:17 19/06/2026 |
| 52 | Bitbase |
DOGE/USDC | $0.08289 | $42,565,506 | 02:54:09 19/06/2026 |
| 53 |  WOO X Pro |
DOGE/USD | $0.08285 | $41,025,483 | 03:00:16 19/06/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.08282 | $40,734,687 | 02:57:19 19/06/2026 |
| 55 |  Picol |
DOGE/USDT | $0.08286 | $40,533,984 | 03:00:07 19/06/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.08284 | $40,425,532 | 03:00:15 19/06/2026 |
| 57 |  Coinlocally |
DOGE/USDT | $0.08280 | $39,539,944 | 03:00:17 19/06/2026 |
| 58 |  KTX |
DOGE/USDT | $0.08282 | $39,316,865 | 03:00:16 19/06/2026 |
| 59 |  YEX |
DOGE/USDT | $0.08281 | $39,068,481 | 02:57:16 19/06/2026 |
| 60 |  CoinMy |
DOGE/USDT | $0.08282 | $36,086,795 | 03:00:16 19/06/2026 |
| 61 | Bitbase |
DOGE/USDT | $0.08230 | $35,905,600 | 02:12:19 19/06/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.08287 | $35,769,954 | 02:54:16 19/06/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.08275 | $35,680,097 | 03:00:17 19/06/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.08284 | $35,066,633 | 03:00:17 19/06/2026 |
| 65 | Binance |
DOGE/USDT | $0.08284 | $34,291,543 | 02:56:42 19/06/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.08284 | $33,532,221 | 02:57:11 19/06/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.08282 | $32,955,156 | 02:57:21 19/06/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.08282 | $31,489,470 | 03:00:07 19/06/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.08285 | $31,339,134 | 02:57:08 19/06/2026 |
| 70 | BitMart |
DOGE/USDT | $0.08281 | $29,170,521 | 02:57:15 19/06/2026 |
| 71 | WOO X Pro |
DOGE/USDT | $0.08284 | $29,056,896 | 03:00:16 19/06/2026 |
| 72 | WOO X Pro |
DOGE/USDT | $0.08287 | $28,310,738 | 03:00:09 19/06/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.08284 | $28,303,603 | 03:00:08 19/06/2026 |
| 74 |  Dmex |
DOGE/USD | $0.08308 | $27,940,969 | 03:03:15 19/06/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.08249 | $27,393,180 | 02:54:10 19/06/2026 |
| 76 |  Azbit |
DOGE/USDT | $0.08290 | $27,362,695 | 02:54:09 19/06/2026 |
| 77 |  OKX |
DOGE/USDT | $0.08286 | $25,814,801 | 02:56:53 19/06/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.08286 | $25,280,202 | 02:57:07 19/06/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.08284 | $25,152,261 | 03:00:15 19/06/2026 |
| 80 | Binance |
DOGE/USDC | $0.08284 | $24,501,828 | 02:54:17 19/06/2026 |
| 81 | Gate |
DOGE/USDT | $0.08287 | $22,452,404 | 02:56:54 19/06/2026 |
| 82 | Batonex |
DOGE/USDT | $0.08287 | $22,321,768 | 03:00:07 19/06/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.08281 | $22,089,685 | 02:57:15 19/06/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.08282 | $20,736,287 | 02:57:16 19/06/2026 |
| 85 |  EdgeX |
DOGE/USD | $0.08308 | $20,468,879 | 03:03:15 19/06/2026 |
| 86 |  BingX |
DOGE/USDT | $0.08281 | $19,628,894 | 02:57:17 19/06/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.08281 | $19,552,642 | 03:00:15 19/06/2026 |
| 88 |  BloFin |
DOGE/USDT | $0.08287 | $18,747,753 | 02:57:11 19/06/2026 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.08282 | $18,249,811 | 02:57:16 19/06/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.08288 | $17,184,651 | 02:57:08 19/06/2026 |
| 91 | 4E |
DOGE/USDT | $0.08285 | $16,965,998 | 03:00:09 19/06/2026 |
| 92 | BVOX |
DOGE/USDT | $0.08284 | $16,519,182 | 02:57:12 19/06/2026 |
| 93 |  WhiteBIT |
DOGE/USDT | $0.08289 | $16,400,934 | 02:54:09 19/06/2026 |
| 94 |  AstralX |
DOGE/USDT | $0.08287 | $16,385,744 | 02:57:19 19/06/2026 |
| 95 |  KuCoin |
DOGE/USDT | $0.08289 | $16,126,414 | 02:54:20 19/06/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.08116 | $15,737,157 | 02:56:53 19/06/2026 |
| 97 |  Bitbaby |
DOGE/USDT | $0.08283 | $15,079,821 | 03:00:15 19/06/2026 |
| 98 |  Aster |
DOGE/USDT | $0.08278 | $14,728,667 | 02:54:15 19/06/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.08280 | $14,634,367 | 02:59:53 19/06/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.08281 | $14,314,319 | 02:57:15 19/06/2026 |
| 101 |  HTX |
DOGE/USDT | $0.08299 | $14,289,981 | 02:48:17 19/06/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.08281 | $13,796,491 | 03:00:16 19/06/2026 |
| 103 |  EagleX |
DOGE/USDT | $0.08281 | $13,709,782 | 03:00:15 19/06/2026 |
| 104 |  LBank |
DOGE/USDT | $0.08281 | $13,633,710 | 02:57:16 19/06/2026 |
| 105 | BiKing |
DOGE/USDT | $0.08285 | $13,372,325 | 02:57:12 19/06/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.08284 | $13,046,283 | 03:00:17 19/06/2026 |
| 107 | Toobit |
DOGE/USDT | $0.08284 | $13,020,296 | 02:57:08 19/06/2026 |
| 108 | LBank |
DOGE/USDT | $0.08283 | $12,742,835 | 02:57:08 19/06/2026 |
| 109 | Tapbit |
DOGE/USDT | $0.08284 | $12,647,651 | 02:57:07 19/06/2026 |
| 110 | UZX |
DOGE/USDT | $0.08285 | $11,903,441 | 02:57:07 19/06/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.08286 | $11,535,156 | 03:00:09 19/06/2026 |
| 112 | MEXC |
DOGE/USDT | $0.08287 | $11,258,689 | 02:54:11 19/06/2026 |
| 113 |  Grvt |
DOGE/USDT | $0.08224 | $11,171,860 | 02:06:17 19/06/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.08286 | $11,075,830 | 03:00:08 19/06/2026 |
| 115 | Websea |
DOGE/USDT | $0.08286 | $11,037,689 | 02:57:13 19/06/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.08283 | $10,500,985 | 02:57:00 19/06/2026 |
| 117 | WEEX |
DOGE/USDT | $0.08284 | $10,471,659 | 02:57:10 19/06/2026 |
| 118 | Hibt |
DOGE/USDT | $0.08292 | $10,299,951 | 02:54:12 19/06/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.08284 | $10,263,872 | 03:00:16 19/06/2026 |
| 120 |  AscendEX |
DOGE/USDT | $0.08282 | $9,431,695 | 02:57:15 19/06/2026 |
| 121 | CrypFine |
DOGE/USDT | $0.08284 | $9,248,663 | 02:57:08 19/06/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.08282 | $9,099,394 | 02:57:16 19/06/2026 |
| 123 | Hotcoin |
DOGE/USD | $0.08283 | $8,900,511 | 02:57:19 19/06/2026 |
| 124 |  SuperEx |
DOGE/USDT | $0.08280 | $8,854,344 | 02:57:09 19/06/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.08285 | $8,815,758 | 02:57:07 19/06/2026 |
| 126 | OrangeX |
DOGE/USDT | $0.08285 | $8,585,965 | 02:51:11 19/06/2026 |
| 127 |  IMBX |
DOGE/USDT | $0.08283 | $8,563,774 | 03:00:15 19/06/2026 |
| 128 |  EVEDEX |
DOGE/USD | $0.08308 | $8,425,059 | 03:03:15 19/06/2026 |
| 129 | Hotcoin |
DOGE/USDT | $0.08285 | $8,297,598 | 02:59:51 19/06/2026 |
| 130 |  XT.COM |
DOGE/USDT | $0.08284 | $8,279,683 | 02:57:08 19/06/2026 |
| 131 | Bitget |
DOGE/USDT | $0.08290 | $8,193,660 | 02:54:12 19/06/2026 |
| 132 |  Ekbit |
DOGE/USDT | $0.08280 | $8,081,351 | 03:00:16 19/06/2026 |
| 133 | BloFin |
DOGE/USDT | $0.08282 | $7,834,566 | 02:57:17 19/06/2026 |
| 134 |  AlphaX |
DOGE/USDT | $0.08280 | $7,192,465 | 03:00:17 19/06/2026 |
| 135 |  OneEx |
DOGE/USDT | $0.08287 | $6,605,634 | 03:00:16 19/06/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.08282 | $6,523,468 | 03:00:15 19/06/2026 |
| 137 | WHXEX |
DOGE/USD | $0.08282 | $6,523,280 | 03:00:16 19/06/2026 |
| 138 | Bybit |
DOGE/USDT | $0.08288 | $6,496,453 | 02:54:10 19/06/2026 |
| 139 |  Venus |
DOGE/vDOGE | $0.08288 | $6,459,987 | 02:57:07 19/06/2026 |
| 140 | CoinW |
DOGE/USDT | $0.08287 | $6,404,612 | 02:57:07 19/06/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.08181 | $6,114,045 | 02:59:23 19/06/2026 |
| 142 | Coinlocally |
DOGE/USDT | $0.08288 | $6,066,438 | 03:00:07 19/06/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.08292 | $6,010,881 | 02:59:53 19/06/2026 |
| 144 | Bitget |
DOGE/USDC | $0.08286 | $5,837,147 | 02:54:12 19/06/2026 |
| 145 | Blockfinex |
DOGE/USDT | $0.08279 | $5,732,322 | 03:00:08 19/06/2026 |
| 146 |  Hyperliquid |
DOGE/USD | $0.08283 | $5,732,191 | 02:54:26 19/06/2026 |
| 147 | idax exchange |
DOGE/USDT | $0.08285 | $5,731,767 | 03:00:11 19/06/2026 |
| 148 | WHXEX |
DOGE/USDT | $0.08285 | $5,731,529 | 03:00:09 19/06/2026 |
| 149 | Koinbay |
DOGE/USDT | $0.08284 | $5,682,523 | 02:57:08 19/06/2026 |
| 150 |  Coinbase International Exchange |
DOGE/USDC | $0.08285 | $5,609,795 | 03:00:16 19/06/2026 |
| 151 | YEX |
DOGE/USD | $0.08282 | $5,421,451 | 02:57:16 19/06/2026 |
| 152 | AlphaX |
DOGE/USDT | $0.08284 | $5,312,695 | 03:00:09 19/06/2026 |
| 153 |  Kraken |
XDG/USD | $0.08283 | $5,301,204 | 02:59:24 19/06/2026 |
| 154 | YUBIT |
DOGE/USDT | $0.08284 | $5,012,083 | 02:57:07 19/06/2026 |
| 155 | Phemex |
DOGE/USDT | $0.08286 | $5,006,890 | 02:57:12 19/06/2026 |
| 156 | BitradeX |
DOGE/USDT | $0.08285 | $4,999,351 | 02:57:07 19/06/2026 |
| 157 | EagleX |
DOGE/USDT | $0.08286 | $4,882,276 | 03:00:08 19/06/2026 |
| 158 |  BitMEX |
DOGE/USDT | $0.08290 | $4,804,021 | 02:57:21 19/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.08284 | $4,580,884 | 02:56:42 19/06/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.08286 | $4,568,347 | 03:00:08 19/06/2026 |
| 161 | YEX |
DOGE/USDT | $0.08282 | $4,342,498 | 03:00:08 19/06/2026 |
| 162 | CoinP |
DOGE/USDT | $0.08288 | $4,167,468 | 03:00:08 19/06/2026 |
| 163 | KuCoin |
DOGE/USDT | $0.08282 | $4,081,021 | 02:56:53 19/06/2026 |
| 164 | Aivora Exchange |
DOGE/USDT | $0.08286 | $3,820,335 | 03:00:11 19/06/2026 |
| 165 | Biconomy.com |
DOGE/USDT | $0.08284 | $3,736,347 | 02:57:11 19/06/2026 |
| 166 | Toobit |
DOGE/USDC | $0.08282 | $3,725,657 | 02:57:19 19/06/2026 |
| 167 |  CoinChief |
DOGE/USDT | $0.08285 | $3,657,605 | 02:57:09 19/06/2026 |
| 168 | CoinMy |
DOGE/USDT | $0.08277 | $3,584,146 | 03:00:08 19/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.08280 | $3,572,030 | 03:00:09 19/06/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.08282 | $3,517,291 | 03:00:15 19/06/2026 |
| 171 |  AIA Exchange |
DOGE/USDT | $0.08279 | $3,505,401 | 03:00:07 19/06/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.08285 | $3,438,917 | 03:00:11 19/06/2026 |
| 173 |  AEGET |
DOGE/USDT | $0.08286 | $3,437,499 | 03:00:08 19/06/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.08286 | $3,437,021 | 03:00:08 19/06/2026 |
| 175 | OneEx |
DOGE/USDT | $0.08284 | $3,251,303 | 03:00:09 19/06/2026 |
| 176 | BitxEX |
DOGE/USDT | $0.08284 | $3,049,178 | 03:00:17 19/06/2026 |
| 177 | BITmarkets |
DOGE/USD | $0.08282 | $3,034,330 | 03:00:08 19/06/2026 |
| 178 | B2Z Exchange |
DOGE/USD | $0.08282 | $3,034,162 | 03:00:09 19/06/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.08285 | $3,002,113 | 03:00:09 19/06/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.08286 | $3,001,876 | 03:00:11 19/06/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.08284 | $2,973,395 | 02:57:08 19/06/2026 |
| 182 | Pionex |
DOGE/ETH | $0.08279 | $2,908,652 | 02:57:17 19/06/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.08279 | $2,807,054 | 03:00:08 19/06/2026 |
| 184 | TruBit Pro Exchange |
DOGE/USDT | $0.08279 | $2,804,918 | 03:00:08 19/06/2026 |
| 185 | BITmarkets |
DOGE/USDT | $0.08281 | $2,792,926 | 03:00:08 19/06/2026 |
| 186 | B2Z Exchange |
DOGE/USDT | $0.08280 | $2,792,630 | 03:00:09 19/06/2026 |
| 187 | BTSE |
DOGE/USDT | $0.08285 | $2,790,099 | 02:57:07 19/06/2026 |
| 188 | Echobit |
DOGE/USDT | $0.08284 | $2,637,573 | 02:57:08 19/06/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.08286 | $2,535,309 | 02:57:11 19/06/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.08281 | $2,357,691 | 03:00:19 19/06/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.08281 | $2,342,092 | 03:00:16 19/06/2026 |
| 192 | BTCC |
DOGE/USDC | $0.08288 | $2,305,182 | 02:57:08 19/06/2026 |
| 193 |  CoinEx |
DOGE/USDT | $0.08290 | $2,167,657 | 02:59:53 19/06/2026 |
| 194 |  VinDAX |
DOGE/USDT | $0.08277 | $2,139,554 | 03:00:10 19/06/2026 |
| 195 |  Coinstore |
DOGE/USDT | $0.08285 | $2,055,807 | 02:54:08 19/06/2026 |
| 196 |  Bitbank |
DOGE/JPY | $0.08292 | $2,039,996 | 02:57:11 19/06/2026 |
| 197 | Zoomex |
DOGE/USDT | $0.08289 | $1,953,858 | 02:51:11 19/06/2026 |
| 198 | CZR Exchange |
DOGE/USDT | $0.08284 | $1,868,888 | 02:57:07 19/06/2026 |
| 199 | Pionex |
DOGE/USDT | $0.08281 | $1,850,351 | 02:57:17 19/06/2026 |
| 200 | BitTap |
DOGE/USDT | $0.08286 | $1,849,978 | 03:00:11 19/06/2026 |
| 201 | ZKE |
DOGE/USDC | $0.08285 | $1,801,268 | 03:00:11 19/06/2026 |
| 202 | IMBX |
DOGE/USDT | $0.08286 | $1,774,905 | 03:00:11 19/06/2026 |
| 203 | Tebbit |
DOGE/USDT | $0.08287 | $1,769,106 | 03:00:11 19/06/2026 |
| 204 |  Cat.Ex |
DOGE/USDT | $0.08281 | $1,635,784 | 03:00:07 19/06/2026 |
| 205 |  Crypto.com Exchange |
DOGE/USD | $0.08234 | $1,553,192 | 02:12:22 19/06/2026 |
| 206 | KCEX |
DOGE/USDT | $0.08285 | $1,544,438 | 02:57:09 19/06/2026 |
| 207 |  BitDelta |
DOGE/USDC | $0.08285 | $1,527,368 | 03:00:08 19/06/2026 |
| 208 | BitDelta |
DOGE/USDT | $0.08286 | $1,520,133 | 03:00:08 19/06/2026 |
| 209 | BingX |
DOGE/USDT | $0.08285 | $1,518,936 | 02:57:07 19/06/2026 |
| 210 | WhiteBIT |
DOGE/WBT | $0.08289 | $1,489,821 | 02:54:09 19/06/2026 |
| 211 | BlockFin |
DOGE/USDC | $0.08281 | $1,470,814 | 03:00:07 19/06/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.08279 | $1,429,420 | 03:00:07 19/06/2026 |
| 213 | Bitunix |
DOGE/USD | $0.08280 | $1,403,518 | 02:57:16 19/06/2026 |
| 214 | Bitbaby |
DOGE/USDC | $0.08274 | $1,393,593 | 03:00:15 19/06/2026 |
| 215 | Binance |
DOGE/FDUSD | $0.08288 | $1,377,417 | 02:56:54 19/06/2026 |
| 216 |  SunX |
DOGE/USDT | $0.08128 | $1,317,874 | 03:03:16 19/06/2026 |
| 217 |  ALP.COM |
DOGE/USDT | $0.08287 | $1,293,464 | 03:00:11 19/06/2026 |
| 218 | Binance |
DOGE/TRY | $0.08277 | $1,285,381 | 02:56:54 19/06/2026 |
| 219 | BitMart |
DOGE/USDC | $0.08285 | $1,273,855 | 02:57:09 19/06/2026 |
| 220 |  Cryptomus |
DOGE/USDT | $0.08277 | $1,255,776 | 03:00:11 19/06/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.08308 | $1,255,454 | 03:03:17 19/06/2026 |
| 222 | Bitunix |
DOGE/USDT | $0.08284 | $1,218,048 | 02:57:07 19/06/2026 |
| 223 | Toobit |
DOGE/USDC | $0.08284 | $1,217,863 | 02:57:08 19/06/2026 |
| 224 |  BitKan |
DOGE/USDT | $0.08279 | $1,193,333 | 03:00:12 19/06/2026 |
| 225 | Crypto.com Exchange |
DOGE/USDT | $0.08283 | $1,145,777 | 02:57:12 19/06/2026 |
| 226 | Crypto.com Exchange |
DOGE/USD | $0.08289 | $1,140,169 | 02:57:12 19/06/2026 |
| 227 | WOO X Pro |
DOGE/USDC | $0.08285 | $1,138,953 | 03:00:09 19/06/2026 |
| 228 | YEX |
DOGE/USDC | $0.08281 | $1,120,213 | 02:57:16 19/06/2026 |
| 229 |  BlueBit |
DOGE/USDT | $0.08287 | $1,109,241 | 03:00:09 19/06/2026 |
| 230 | SuperEx |
DOGE/USDC | $0.08287 | $1,005,049 | 02:57:09 19/06/2026 |
| 231 |  Bitkub |
DOGE/THB | $0.08278 | $991,418 | 02:57:08 19/06/2026 |
| 232 | WhiteBIT |
DOGE/BTC | $0.08289 | $979,621 | 02:54:09 19/06/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.08280 | $972,214 | 03:00:08 19/06/2026 |
| 234 |  ADEN |
DOGE/USDT | $0.08307 | $968,929 | 03:03:52 19/06/2026 |
| 235 |  P2B |
DOGE/USDC | $0.08284 | $961,710 | 02:57:11 19/06/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.08285 | $951,126 | 02:57:13 19/06/2026 |
| 237 |  MGBX |
DOGE/USDT | $0.08284 | $938,047 | 02:57:08 19/06/2026 |
| 238 |  ApeX Omni |
DOGE/USDT | $0.08301 | $931,548 | 03:03:15 19/06/2026 |
| 239 |  KlicklX |
DOGE/USDT | $0.08279 | $921,604 | 03:00:09 19/06/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.08277 | $910,560 | 02:57:09 19/06/2026 |
| 241 | BloFin |
DOGE/USDC | $0.08287 | $876,287 | 02:57:11 19/06/2026 |
| 242 | VOOX Exchange |
DOGE/USDT | $0.08284 | $865,327 | 02:57:12 19/06/2026 |
| 243 | WhiteBIT |
DOGE/TRY | $0.08271 | $863,628 | 02:54:09 19/06/2026 |
| 244 | ASTX |
DOGE/USDT | $0.08281 | $848,922 | 03:00:16 19/06/2026 |
| 245 | P2B |
DOGE/USDT | $0.08284 | $826,046 | 02:57:11 19/06/2026 |
| 246 | WhiteBIT |
DOGE/USDC | $0.08288 | $813,550 | 02:54:09 19/06/2026 |
| 247 | Bitrue |
DOGE/XRP | $0.08287 | $798,921 | 02:57:07 19/06/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.08287 | $785,674 | 03:00:09 19/06/2026 |
| 249 | Bitget |
DOGE/USD | $0.08284 | $763,803 | 02:54:16 19/06/2026 |
| 250 | Cofinex |
DOGE/USD | $0.08276 | $763,093 | 03:00:17 19/06/2026 |
| 251 | Bitrue |
DOGE/USDT | $0.08286 | $758,375 | 02:57:07 19/06/2026 |
| 252 | Bitrue |
DOGE/SOL | $0.08288 | $751,533 | 02:57:07 19/06/2026 |
| 253 |  Extended |
DOGE/USD | $0.08312 | $734,307 | 03:03:16 19/06/2026 |
| 254 | Bybit |
DOGE/USD | $0.08278 | $712,968 | 02:54:16 19/06/2026 |
| 255 |  Bit2Me |
DOGE/EUR | $0.08283 | $709,688 | 02:57:07 19/06/2026 |
| 256 |  Orderly |
DOGE/USDC | $0.08308 | $701,670 | 03:03:16 19/06/2026 |
| 257 |  MemeMax |
DOGE/USDC | $0.08305 | $701,596 | 03:03:15 19/06/2026 |
| 258 |  CoinTR |
DOGE/USDT | $0.08290 | $700,751 | 02:54:07 19/06/2026 |
| 259 | OneBullEx |
DOGE/USDT | $0.08606 | $667,002 | 03:00:09 19/06/2026 |
| 260 | HTX |
DOGE/USDT | $0.08291 | $647,342 | 02:59:54 19/06/2026 |
| 261 |  SWFT Trade |
DOGE/USDT | $0.08290 | $647,299 | 03:00:08 19/06/2026 |
| 262 |  CRMClick |
DOGE/USDT | $0.08290 | $647,156 | 03:00:08 19/06/2026 |
| 263 |  KoinBX |
DOGE/INR | $0.08866 | $645,988 | 03:00:08 19/06/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.08290 | $637,881 | 02:57:12 19/06/2026 |
| 265 | SuperEx |
DOGE/BTC | $0.08425 | $624,461 | 02:57:09 19/06/2026 |
| 266 |  Paribu |
DOGE/TRY | $0.08273 | $616,104 | 02:58:23 19/06/2026 |
| 267 | Cofinex |
DOGE/USDC | $0.08286 | $611,069 | 03:00:17 19/06/2026 |
| 268 | BitMEX |
DOGE/USD | $0.08272 | $597,689 | 02:57:21 19/06/2026 |
| 269 |  Coincall |
DOGE/USD | $0.08301 | $570,179 | 03:03:15 19/06/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.08288 | $515,042 | 02:54:09 19/06/2026 |
| 271 | AEGET |
DOGE/USDT | $0.08285 | $514,618 | 03:00:16 19/06/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.08276 | $510,418 | 03:00:17 19/06/2026 |
| 273 | Hibt |
DOGE/USDC | $0.08289 | $505,631 | 02:54:12 19/06/2026 |
| 274 | BYDFi |
DOGE/USDT | $0.08284 | $505,589 | 03:00:08 19/06/2026 |
| 275 | Bit2Me |
DOGE/USDC | $0.08285 | $503,700 | 02:57:07 19/06/2026 |
| 276 | Bybit |
DOGE/USDC | $0.08288 | $494,198 | 02:54:10 19/06/2026 |
| 277 | Binance |
DOGE/USD1 | $0.08285 | $471,007 | 02:56:54 19/06/2026 |
| 278 | AscendEX |
DOGE/USDT | $0.08280 | $449,265 | 02:57:07 19/06/2026 |
| 279 | Bitrue |
DOGE/RLUSD | $0.08283 | $439,364 | 02:57:07 19/06/2026 |
| 280 |  AllinX |
DOGE/USDT | $0.08277 | $438,889 | 03:00:09 19/06/2026 |
| 281 |  Backpack Exchange |
DOGE/USDC | $0.08283 | $435,285 | 02:57:16 19/06/2026 |
| 282 |  Nivex |
DOGE/USDT | $0.08287 | $431,118 | 03:00:09 19/06/2026 |
| 283 |  Lighter |
DOGE/USDC | $0.08283 | $426,866 | 02:57:15 19/06/2026 |
| 284 | Binance |
DOGE/EUR | $0.08285 | $419,137 | 02:56:42 19/06/2026 |
| 285 | MEXC |
DOGE/USD1 | $0.08287 | $394,586 | 02:54:11 19/06/2026 |
| 286 | LeveX |
DOGE/USDT | $0.08287 | $377,699 | 03:00:09 19/06/2026 |
| 287 |  Binance TH |
DOGE/USDT | $0.08284 | $357,663 | 02:57:07 19/06/2026 |
| 288 |  Coinone |
DOGE/KRW | $0.08140 | $342,477 | 02:59:53 19/06/2026 |
| 289 | Phemex |
DOGE/USDC | $0.08291 | $336,549 | 02:57:12 19/06/2026 |
| 290 | Bitrue |
DOGE/USD1 | $0.08285 | $334,449 | 02:57:07 19/06/2026 |
| 291 | BingX |
DOGE/USDC | $0.08286 | $326,172 | 02:57:07 19/06/2026 |
| 292 | Bitunix |
DOGE/USDC | $0.08278 | $324,271 | 02:57:16 19/06/2026 |
| 293 |  NexDAX |
DOGE/USDT | $0.08286 | $322,597 | 02:54:12 19/06/2026 |
| 294 | KCEX |
DOGE/USDC | $0.08284 | $318,538 | 02:57:09 19/06/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.08285 | $297,860 | 02:57:08 19/06/2026 |
| 296 | Binance |
DOGE/U | $0.08285 | $278,874 | 02:56:42 19/06/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.08280 | $277,081 | 03:00:12 19/06/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.08286 | $273,529 | 02:56:30 19/06/2026 |
| 299 |  Deribit |
DOGE/USDC | $0.08257 | $272,439 | 01:57:53 19/06/2026 |
| 300 | Bitrue |
DOGE/ADA | $0.08283 | $262,800 | 02:57:07 19/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 19/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,477,341,051 với tỷ giá $0.08275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.