Dogecoin DOGE
Xếp hạng #12
18:24:48 11/11/2026
Giá Dogecoin (DOGE)
$0.06808 -1.8%
0.0000009205 BTC
1,756 VND
Thấp: $0.06668
Cao: $0.06958
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06810 | $4,947,267,439 | 18:00:11 11/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.06809 | $579,501,533 | 17:57:15 11/11/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.06808 | $517,733,381 | 17:57:19 11/11/2026 |
| 4 |  SunX |
DOGE/USDT | $0.06813 | $491,941,348 | 18:00:12 11/11/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.06813 | $491,586,656 | 18:00:10 11/11/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.06843 | $404,156,846 | 13:48:10 09/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.06808 | $343,136,993 | 17:57:15 11/11/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06814 | $336,146,627 | 17:54:16 11/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.06809 | $319,559,454 | 17:57:17 11/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06808 | $249,786,198 | 17:57:16 11/11/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06808 | $231,830,583 | 17:57:15 11/11/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.06843 | $212,938,016 | 13:48:17 09/11/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06807 | $191,837,216 | 17:57:16 11/11/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.06806 | $173,962,706 | 18:00:15 11/11/2026 |
| 15 |  CoinW |
DOGE/USDT | $0.06814 | $170,942,838 | 17:57:17 11/11/2026 |
| 16 |  Gate |
DOGE/USDT | $0.06814 | $151,894,182 | 17:54:20 11/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06809 | $146,896,887 | 17:57:15 11/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.06809 | $138,491,721 | 17:57:16 11/11/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06809 | $131,719,494 | 17:57:17 11/11/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06814 | $119,974,229 | 17:57:18 11/11/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.06815 | $116,264,724 | 17:54:16 11/11/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.06809 | $107,996,414 | 17:57:16 11/11/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.06809 | $106,661,344 | 18:00:15 11/11/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.06808 | $105,858,561 | 17:57:16 11/11/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.06806 | $100,799,490 | 17:57:16 11/11/2026 |
| 26 | CEEX exchange |
DOGE/USDT | $0.06812 | $95,971,967 | 18:00:10 11/11/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.06807 | $89,625,230 | 18:00:16 11/11/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.06813 | $89,555,443 | 17:54:17 11/11/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.06808 | $86,422,637 | 17:57:15 11/11/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.06805 | $83,933,031 | 18:00:17 11/11/2026 |
| 31 |  MSX |
DOGE/USD | $0.06814 | $78,594,434 | 18:00:17 11/11/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.06809 | $73,617,438 | 17:57:18 11/11/2026 |
| 33 |  BYDFi |
DOGE/USDT | $0.06813 | $73,361,176 | 17:54:16 11/11/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.06816 | $57,343,239 | 17:57:15 11/11/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.06805 | $57,173,664 | 18:00:17 11/11/2026 |
| 36 |  CRMClick |
DOGE/USDT | $0.06817 | $57,019,659 | 18:00:10 11/11/2026 |
| 37 |  HTX |
DOGE/USDT | $0.06813 | $56,984,816 | 17:59:54 11/11/2026 |
| 38 |  Websea |
DOGE/USDT | $0.06812 | $53,011,331 | 17:57:17 11/11/2026 |
| 39 |  UZX |
DOGE/USDT | $0.06806 | $50,237,251 | 17:57:15 11/11/2026 |
| 40 | Pionex |
DOGE/USDT | $0.06812 | $48,159,190 | 17:57:07 11/11/2026 |
| 41 |  KTX |
DOGE/USDT | $0.06806 | $47,680,397 | 18:00:16 11/11/2026 |
| 42 |  BVOX |
DOGE/USDT | $0.06812 | $47,162,472 | 17:57:15 11/11/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.06808 | $46,090,126 | 18:00:15 11/11/2026 |
| 44 |  Picol |
DOGE/USDT | $0.06811 | $42,505,639 | 18:00:10 11/11/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.06806 | $40,459,948 | 18:00:16 11/11/2026 |
| 46 |  WOO X Pro |
DOGE/USDT | $0.06807 | $40,146,626 | 18:00:16 11/11/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.06802 | $39,378,379 | 17:57:17 11/11/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.06806 | $39,317,442 | 18:00:15 11/11/2026 |
| 49 |  IMBX |
DOGE/USDT | $0.06806 | $36,110,473 | 18:00:16 11/11/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.06809 | $35,022,949 | 18:00:10 11/11/2026 |
| 51 | Binance |
DOGE/USDT | $0.06816 | $34,662,662 | 17:56:42 11/11/2026 |
| 52 |  Bitunix |
DOGE/USDT | $0.06809 | $30,232,389 | 17:57:16 11/11/2026 |
| 53 | Binance |
DOGE/USDC | $0.06812 | $29,255,150 | 17:54:16 11/11/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.06809 | $29,041,777 | 17:57:16 11/11/2026 |
| 55 |  KuCoin |
DOGE/USDT | $0.06816 | $28,398,886 | 17:54:18 11/11/2026 |
| 56 |  Deepcoin |
DOGE/USDT | $0.06811 | $27,840,594 | 17:57:10 11/11/2026 |
| 57 | FameEX |
DOGE/USDT | $0.06820 | $26,560,652 | 17:57:07 11/11/2026 |
| 58 |  BitradeX |
DOGE/USDT | $0.06808 | $25,574,837 | 17:57:15 11/11/2026 |
| 59 |  AstralX |
DOGE/USDT | $0.06812 | $25,404,257 | 17:57:07 11/11/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.06812 | $25,128,133 | 18:00:07 11/11/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.06808 | $25,012,891 | 18:00:17 11/11/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.06814 | $24,970,243 | 17:54:16 11/11/2026 |
| 63 | WEEX |
DOGE/USDT | $0.06811 | $24,795,496 | 17:57:11 11/11/2026 |
| 64 |  OKX |
DOGE/USDT | $0.06817 | $24,699,978 | 17:56:23 11/11/2026 |
| 65 | AstralX |
DOGE/USDT | $0.06808 | $22,597,679 | 17:57:15 11/11/2026 |
| 66 |  Buzzex |
DOGE/USDT | $0.06814 | $22,309,097 | 18:00:11 11/11/2026 |
| 67 |  YUBIT |
DOGE/USDT | $0.06808 | $22,070,769 | 17:57:15 11/11/2026 |
| 68 | Batonex |
DOGE/USDT | $0.06812 | $21,942,144 | 17:57:07 11/11/2026 |
| 69 | Gate |
DOGE/USDT | $0.06817 | $21,439,671 | 17:56:24 11/11/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.06809 | $21,038,966 | 17:57:19 11/11/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.06814 | $20,888,635 | 17:57:10 11/11/2026 |
| 72 | BYDFi |
DOGE/USD | $0.06817 | $17,741,904 | 17:54:16 11/11/2026 |
| 73 |  Azbit |
DOGE/USDT | $0.06811 | $17,637,351 | 17:57:07 11/11/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.06819 | $17,347,572 | 17:57:12 11/11/2026 |
| 75 | 4E |
DOGE/USDT | $0.06812 | $17,160,235 | 17:57:07 11/11/2026 |
| 76 |  BitDelta |
DOGE/USDT | $0.06817 | $16,789,378 | 17:54:08 11/11/2026 |
| 77 |  Hyperliquid |
DOGE/USDC | $0.06818 | $16,744,961 | 17:54:26 11/11/2026 |
| 78 |  AlphaX |
DOGE/USDT | $0.06810 | $16,524,038 | 17:57:16 11/11/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.06809 | $15,978,773 | 18:00:16 11/11/2026 |
| 80 |  Tebbit |
DOGE/USDT | $0.06807 | $15,662,240 | 18:00:17 11/11/2026 |
| 81 | HTX |
DOGE/USDT | $0.06819 | $15,074,603 | 17:54:16 11/11/2026 |
| 82 |  EasiCoin |
DOGE/USDT | $0.06806 | $14,901,424 | 18:00:17 11/11/2026 |
| 83 |  BiFinance |
DOGE/USDT | $0.06815 | $14,778,718 | 17:57:11 11/11/2026 |
| 84 | Toobit |
DOGE/USDT | $0.06812 | $14,641,180 | 17:57:11 11/11/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.06807 | $14,440,533 | 18:00:15 11/11/2026 |
| 86 |  Aster |
DOGE/USDT | $0.06821 | $13,793,281 | 17:54:15 11/11/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.06814 | $13,313,010 | 17:57:07 11/11/2026 |
| 88 |  BingX |
DOGE/USDT | $0.06809 | $12,551,052 | 17:57:18 11/11/2026 |
| 89 | UZX |
DOGE/USDT | $0.06812 | $11,958,321 | 17:57:11 11/11/2026 |
| 90 |  Upbit |
DOGE/KRW | $0.06925 | $11,869,452 | 17:56:23 11/11/2026 |
| 91 | Websea |
DOGE/USDT | $0.06813 | $11,140,105 | 17:57:12 11/11/2026 |
| 92 | BitDelta |
DOGE/USDC | $0.06818 | $11,011,988 | 17:54:08 11/11/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.06811 | $10,655,724 | 17:59:53 11/11/2026 |
| 94 | Hibt |
DOGE/USDT | $0.06812 | $10,393,219 | 17:57:12 11/11/2026 |
| 95 | Hotcoin |
DOGE/USD | $0.06809 | $10,193,190 | 17:57:18 11/11/2026 |
| 96 | Bitget |
DOGE/USDT | $0.06815 | $9,987,326 | 17:55:14 11/11/2026 |
| 97 |  WhiteBIT |
DOGE/USDT | $0.06817 | $9,494,186 | 17:57:07 11/11/2026 |
| 98 | Hotcoin |
DOGE/USDT | $0.06824 | $9,454,763 | 17:51:14 11/11/2026 |
| 99 |  Phemex |
DOGE/USDT | $0.06809 | $9,337,205 | 17:57:15 11/11/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.06814 | $9,130,130 | 17:57:07 11/11/2026 |
| 101 |  OneEx |
DOGE/USDT | $0.07456 | $8,967,246 | 18:00:16 11/11/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.06811 | $8,857,473 | 17:57:11 11/11/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.06814 | $8,853,329 | 17:57:11 11/11/2026 |
| 104 | Tebbit |
DOGE/USDT | $0.06813 | $8,804,016 | 18:00:08 11/11/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.06812 | $8,747,462 | 17:57:11 11/11/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.06812 | $8,737,381 | 17:57:10 11/11/2026 |
| 107 |  LBank |
DOGE/USDT | $0.06808 | $8,124,528 | 17:57:16 11/11/2026 |
| 108 |  BASEKX |
DOGE/USDT | $0.06809 | $8,075,065 | 17:57:15 11/11/2026 |
| 109 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.06815 | $7,697,465 | 17:56:59 11/11/2026 |
| 111 | Bybit |
DOGE/USDT | $0.06821 | $7,395,529 | 17:54:08 11/11/2026 |
| 112 | BitradeX |
DOGE/USDT | $0.06812 | $7,239,412 | 17:57:09 11/11/2026 |
| 113 | MEXC |
DOGE/USDT | $0.06823 | $7,090,675 | 17:48:10 11/11/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.06799 | $6,998,564 | 18:00:07 11/11/2026 |
| 115 | KuCoin |
DOGE/USDT | $0.06821 | $6,940,943 | 17:56:23 11/11/2026 |
| 116 | Biconomy.com |
DOGE/USDT | $0.06811 | $6,722,539 | 17:57:10 11/11/2026 |
| 117 |  EdgeX |
DOGE/USDC | $0.06806 | $6,689,408 | 18:00:16 11/11/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.06808 | $6,003,589 | 18:00:25 11/11/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.06811 | $5,994,374 | 18:00:12 11/11/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.06811 | $5,987,988 | 17:57:13 11/11/2026 |
| 121 |  Bitstamp by Robinhood |
DOGE/USD | $0.06810 | $5,962,298 | 17:59:53 11/11/2026 |
| 122 | OneEx |
DOGE/USDT | $0.06813 | $5,804,094 | 18:00:09 11/11/2026 |
| 123 | BloFin |
DOGE/USDT | $0.06808 | $5,624,179 | 17:57:16 11/11/2026 |
| 124 |  SunX |
DOGE/USDT | $0.08412 | $5,519,161 | 18:00:16 11/11/2026 |
| 125 |  Bithumb |
DOGE/KRW | $0.06906 | $5,513,670 | 17:59:23 11/11/2026 |
| 126 |  Venus |
DOGE/vDOGE | $0.06819 | $5,454,922 | 17:57:11 11/11/2026 |
| 127 | Phemex |
DOGE/USDT | $0.06809 | $5,379,126 | 17:57:11 11/11/2026 |
| 128 |  Kraken |
XDG/USD | $0.06810 | $5,349,625 | 17:59:25 11/11/2026 |
| 129 | AlphaX |
DOGE/USDT | $0.06812 | $5,323,124 | 17:57:10 11/11/2026 |
| 130 | Aivora Exchange |
DOGE/USDT | $0.06811 | $4,892,516 | 18:00:07 11/11/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.06815 | $4,228,001 | 17:57:07 11/11/2026 |
| 132 | DigiFinex |
DOGE/USDT | $0.06814 | $4,222,150 | 17:57:15 11/11/2026 |
| 133 | CoinW |
DOGE/USDT | $0.06817 | $4,203,220 | 17:57:11 11/11/2026 |
| 134 | BYDFi |
DOGE/USDT | $0.06822 | $4,071,832 | 17:57:08 11/11/2026 |
| 135 | BingX |
DOGE/USD | $0.06807 | $3,974,176 | 17:57:18 11/11/2026 |
| 136 | LBank |
DOGE/USDT | $0.06815 | $3,901,890 | 17:57:11 11/11/2026 |
| 137 |  Grvt |
DOGE/USDT | $0.06803 | $3,862,193 | 12:03:18 11/11/2026 |
| 138 |  B2Z Exchange |
DOGE/USD | $0.06809 | $3,839,933 | 18:00:16 11/11/2026 |
| 139 |  BTSE |
DOGE/USDT | $0.06813 | $3,837,648 | 17:57:15 11/11/2026 |
| 140 |  TRAIEX |
DOGE/USDT | $0.06806 | $3,835,806 | 18:00:16 11/11/2026 |
| 141 |  BITmarkets |
DOGE/USDT | $0.06813 | $3,833,146 | 17:57:15 11/11/2026 |
| 142 | BlockFin |
DOGE/USDC | $0.06813 | $3,828,444 | 18:00:10 11/11/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.06811 | $3,802,608 | 17:57:07 11/11/2026 |
| 144 |  ZKE |
DOGE/USDT | $0.06815 | $3,589,978 | 17:57:13 11/11/2026 |
| 145 |  Feather Exchange |
DOGE/USDT | $0.06812 | $3,555,005 | 18:00:10 11/11/2026 |
| 146 |  AEGET |
DOGE/USDT | $0.06812 | $3,477,104 | 18:00:07 11/11/2026 |
| 147 |  ASTX |
DOGE/USDT | $0.06811 | $3,469,274 | 18:00:12 11/11/2026 |
| 148 | BiKing |
DOGE/USDT | $0.06813 | $3,468,084 | 18:00:08 11/11/2026 |
| 149 |  AIA Exchange |
DOGE/USDT | $0.06815 | $3,384,305 | 17:57:10 11/11/2026 |
| 150 | Binance |
DOGE/USDC | $0.06813 | $3,371,640 | 17:56:54 11/11/2026 |
| 151 | Pionex |
DOGE/ETH | $0.06808 | $3,365,330 | 17:57:16 11/11/2026 |
| 152 |  P2B |
DOGE/USDT | $0.06812 | $3,236,709 | 17:57:19 11/11/2026 |
| 153 |  OmniX |
DOGE/USDT | $0.06812 | $3,200,617 | 17:57:08 11/11/2026 |
| 154 | Bitunix |
DOGE/USD | $0.06807 | $3,129,053 | 17:57:16 11/11/2026 |
| 155 | Toobit |
DOGE/USDC | $0.06808 | $3,107,400 | 17:57:16 11/11/2026 |
| 156 |  Coinone |
DOGE/KRW | $0.06911 | $3,080,187 | 17:59:53 11/11/2026 |
| 157 |  Bitcastle |
DOGE/USDT | $0.06809 | $3,034,672 | 17:57:17 11/11/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.06788 | $2,984,647 | 16:51:18 11/11/2026 |
| 159 | Echobit |
DOGE/USDT | $0.06811 | $2,710,191 | 17:57:07 11/11/2026 |
| 160 |  VinDAX |
DOGE/USDT | $0.06809 | $2,630,850 | 18:00:08 11/11/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06813 | $2,584,314 | 18:00:50 11/11/2026 |
| 162 | AEGET |
DOGE/USDT | $0.06807 | $2,561,858 | 18:00:16 11/11/2026 |
| 163 |  NEX Exchange |
DOGE/USDT | $0.06812 | $2,558,910 | 18:00:11 11/11/2026 |
| 164 | WhiteBIT |
DOGE/TRY | $0.06836 | $2,428,449 | 17:57:07 11/11/2026 |
| 165 | Crypto.com Exchange |
DOGE/USD | $0.06827 | $2,406,159 | 17:48:07 11/11/2026 |
| 166 | Toobit |
DOGE/USDC | $0.06813 | $2,382,715 | 17:57:11 11/11/2026 |
| 167 | WhiteBIT |
DOGE/WBT | $0.06822 | $2,370,413 | 17:57:07 11/11/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.06812 | $2,347,597 | 17:57:13 11/11/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.06812 | $2,347,160 | 18:00:12 11/11/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.06812 | $2,332,052 | 17:57:10 11/11/2026 |
| 171 | BloFin |
DOGE/USDC | $0.06815 | $2,291,827 | 17:57:10 11/11/2026 |
| 172 | Zoomex |
DOGE/USDT | $0.06823 | $2,222,714 | 17:48:10 11/11/2026 |
| 173 | IBIT Global |
DOGE/USDT | $0.06812 | $2,127,910 | 18:00:07 11/11/2026 |
| 174 | CZR Exchange |
DOGE/USDT | $0.06811 | $2,097,745 | 18:00:10 11/11/2026 |
| 175 | KCEX |
DOGE/USDT | $0.06815 | $2,094,201 | 17:57:11 11/11/2026 |
| 176 |  Bitbase |
DOGE/USDT | $0.06809 | $2,091,141 | 17:57:17 11/11/2026 |
| 177 | Pionex |
DOGE/USDT | $0.06809 | $2,007,982 | 17:57:16 11/11/2026 |
| 178 | BitxEX |
DOGE/USDT | $0.06808 | $2,006,730 | 17:57:18 11/11/2026 |
| 179 | BitTap |
DOGE/USDT | $0.06813 | $1,975,000 | 17:57:12 11/11/2026 |
| 180 |  EVEDEX |
DOGE/USD | $0.06809 | $1,878,005 | 18:00:15 11/11/2026 |
| 181 | IMBX |
DOGE/USDT | $0.06809 | $1,799,224 | 18:00:11 11/11/2026 |
| 182 | Bitunix |
DOGE/USDT | $0.06813 | $1,778,184 | 17:57:10 11/11/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.06811 | $1,774,988 | 17:57:09 11/11/2026 |
| 184 |  Niza.io |
DOGE/USDT | $0.06822 | $1,772,538 | 17:54:07 11/11/2026 |
| 185 | Bybit |
DOGE/USD | $0.06817 | $1,771,980 | 17:54:17 11/11/2026 |
| 186 | BTCC |
DOGE/USDC | $0.06823 | $1,683,262 | 17:57:12 11/11/2026 |
| 187 | Bitbaby |
DOGE/USDC | $0.06809 | $1,656,594 | 18:00:16 11/11/2026 |
| 188 | SuperEx |
DOGE/BTC | $0.07022 | $1,597,246 | 17:57:11 11/11/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.06805 | $1,594,790 | 18:00:16 11/11/2026 |
| 190 |  ALP.COM |
DOGE/USDT | $0.06815 | $1,478,039 | 17:57:14 11/11/2026 |
| 191 | Binance |
DOGE/TRY | $0.06820 | $1,450,386 | 17:56:42 11/11/2026 |
| 192 |  Antarctic |
DOGE/USDT | $0.06808 | $1,409,887 | 18:00:18 11/11/2026 |
| 193 |  BitKan |
DOGE/USDT | $0.06808 | $1,409,018 | 18:00:08 11/11/2026 |
| 194 | ZKE |
DOGE/USDC | $0.06812 | $1,407,051 | 17:57:13 11/11/2026 |
| 195 | Bitbaby |
DOGE/USDT | $0.06812 | $1,308,733 | 18:00:07 11/11/2026 |
| 196 | Bitget |
DOGE/PERP | $0.06830 | $1,247,677 | 17:54:16 11/11/2026 |
| 197 | Cofinex |
DOGE/USDC | $0.06831 | $1,246,729 | 18:00:17 11/11/2026 |
| 198 | BingX |
DOGE/USDT | $0.06813 | $1,236,286 | 17:57:10 11/11/2026 |
| 199 |  Bit2Me |
DOGE/EUR | $0.06823 | $1,164,597 | 17:57:11 11/11/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.06823 | $1,154,264 | 17:48:07 11/11/2026 |
| 201 |  PrimeXBT |
DOGE/USDT | $0.06808 | $1,137,589 | 18:00:16 11/11/2026 |
| 202 |  KlicklX |
DOGE/USDT | $0.06812 | $1,035,347 | 18:00:08 11/11/2026 |
| 203 | Bitcastle |
DOGE/USDT | $0.06812 | $1,032,343 | 17:57:09 11/11/2026 |
| 204 | SuperEx |
DOGE/USD1 | $0.06814 | $1,020,374 | 17:57:11 11/11/2026 |
| 205 | ASTX |
DOGE/USDT | $0.06806 | $1,010,532 | 18:00:16 11/11/2026 |
| 206 |  BigONE |
DOGE/USDT | $0.06812 | $997,303 | 17:57:11 11/11/2026 |
| 207 | x.me Exchange |
DOGE/USDT | $0.06812 | $984,357 | 17:57:13 11/11/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.06818 | $972,782 | 17:56:42 11/11/2026 |
| 209 | Bitget |
DOGE/USDC | $0.06817 | $959,797 | 17:55:14 11/11/2026 |
| 210 |  BlueBit |
DOGE/USDT | $0.06816 | $910,454 | 18:00:10 11/11/2026 |
| 211 | WhiteBIT |
DOGE/USDC | $0.06813 | $899,313 | 17:57:07 11/11/2026 |
| 212 | EasiCoin |
DOGE/USDT | $0.06812 | $899,264 | 18:00:09 11/11/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.06812 | $883,912 | 17:57:12 11/11/2026 |
| 214 |  Kalshi |
DOGE/USD | $0.06809 | $851,002 | 18:00:15 11/11/2026 |
| 215 | Bitrue |
DOGE/XRP | $0.06814 | $845,239 | 17:57:11 11/11/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.06815 | $831,091 | 17:57:11 11/11/2026 |
| 217 | Binance |
DOGE/USD1 | $0.06818 | $812,229 | 17:56:54 11/11/2026 |
| 218 | BVOX |
DOGE/USDT | $0.06820 | $790,704 | 17:57:11 11/11/2026 |
| 219 |  GroveX |
DOGE/USDT | $0.06823 | $768,260 | 17:57:10 11/11/2026 |
| 220 |  Coinstore |
DOGE/USDT | $0.06821 | $764,029 | 17:48:10 11/11/2026 |
| 221 |  Coincall |
DOGE/USD | $0.06809 | $758,975 | 18:00:15 11/11/2026 |
| 222 | SuperEx |
DOGE/USDC | $0.06811 | $754,708 | 17:57:11 11/11/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.06812 | $721,656 | 17:57:11 11/11/2026 |
| 224 |  CoinTR |
DOGE/USDT | $0.06814 | $714,371 | 18:00:09 11/11/2026 |
| 225 | P2B |
DOGE/USDC | $0.06814 | $701,391 | 17:57:19 11/11/2026 |
| 226 | OKX |
DOGE/USDC | $0.06818 | $695,610 | 17:56:54 11/11/2026 |
| 227 | HTX |
DOGE/USD | $0.06811 | $694,476 | 17:54:16 11/11/2026 |
| 228 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,987 | 17:57:11 11/11/2026 |
| 229 | TRAIEX |
DOGE/USDT | $0.06809 | $684,988 | 18:00:07 11/11/2026 |
| 230 | OneBullEx |
DOGE/USDT | $0.08607 | $667,128 | 18:00:11 11/11/2026 |
| 231 |  Deribit |
DOGE/USDC | $0.06802 | $660,387 | 17:04:00 11/11/2026 |
| 232 |  KoinBX |
DOGE/INR | $0.07344 | $659,777 | 17:57:12 11/11/2026 |
| 233 | Binance |
DOGE/U | $0.06822 | $652,182 | 17:56:42 11/11/2026 |
| 234 |  Binance TR |
DOGE/TRY | $0.06817 | $650,903 | 17:57:13 11/11/2026 |
| 235 |  Variational |
DOGE/USDC | $0.06808 | $638,335 | 18:00:17 11/11/2026 |
| 236 |  Bitbank |
DOGE/JPY | $0.06828 | $631,073 | 17:57:10 11/11/2026 |
| 237 |  Backpack Exchange |
DOGE/USDC | $0.06815 | $620,445 | 17:57:15 11/11/2026 |
| 238 | KuCoin |
DOGE/USDC | $0.06820 | $612,393 | 17:56:53 11/11/2026 |
| 239 |  PointPay |
DOGE/USDT | $0.06812 | $589,677 | 17:57:10 11/11/2026 |
| 240 | Bybit |
DOGE/USDC | $0.06833 | $566,416 | 17:54:08 11/11/2026 |
| 241 |  Paribu |
DOGE/TRY | $0.06823 | $507,151 | 17:59:53 11/11/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.06822 | $507,126 | 17:57:08 11/11/2026 |
| 243 | Bitunix |
DOGE/USDC | $0.06812 | $490,717 | 17:57:16 11/11/2026 |
| 244 | KTX |
DOGE/USDT | $0.06813 | $489,169 | 18:00:11 11/11/2026 |
| 245 | Bitrue |
DOGE/RLUSD | $0.06817 | $453,196 | 17:57:11 11/11/2026 |
| 246 |  Lighter |
DOGE/USDC | $0.06820 | $450,376 | 17:57:15 11/11/2026 |
| 247 | Bitrue |
DOGE/USD1 | $0.06818 | $443,502 | 17:57:11 11/11/2026 |
| 248 | Bitbase |
DOGE/USDC | $0.06814 | $424,983 | 17:57:09 11/11/2026 |
| 249 | Bit2Me |
DOGE/USDC | $0.06822 | $417,386 | 17:57:11 11/11/2026 |
| 250 | BigONE |
DOGE/USDC | $0.06820 | $412,958 | 17:57:11 11/11/2026 |
| 251 | XT.COM |
DOGE/USD1 | $0.06818 | $405,966 | 17:57:11 11/11/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.06800 | $393,305 | 17:57:10 11/11/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.06813 | $390,978 | 17:57:11 11/11/2026 |
| 254 | Hibt |
DOGE/USDC | $0.06815 | $370,437 | 17:57:12 11/11/2026 |
| 255 | BITmarkets |
DOGE/USD | $0.06814 | $365,508 | 17:57:12 11/11/2026 |
| 256 | B2Z Exchange |
DOGE/USD | $0.06814 | $365,457 | 18:00:07 11/11/2026 |
| 257 | Bitget |
DOGE/USD | $0.06817 | $365,204 | 17:54:16 11/11/2026 |
| 258 | WhiteBIT |
DOGE/USD | $0.06818 | $361,760 | 17:57:07 11/11/2026 |
| 259 | Phemex |
DOGE/USDC | $0.06817 | $333,354 | 17:57:11 11/11/2026 |
| 260 | MEXC |
DOGE/USD1 | $0.06823 | $323,655 | 17:48:10 11/11/2026 |
| 261 |  Cat.Ex |
DOGE/USDT | $0.06812 | $300,271 | 18:00:12 11/11/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.06824 | $287,829 | 17:59:23 11/11/2026 |
| 263 | Binance |
DOGE/BTC | $0.06879 | $286,104 | 17:56:54 11/11/2026 |
| 264 |  Meteora DLMM |
DOGE/SOL | $0.06819 | $275,805 | 16:51:27 11/11/2026 |
| 265 | KCEX |
DOGE/USDC | $0.06814 | $265,501 | 17:57:11 11/11/2026 |
| 266 |  NexDAX |
DOGE/USDT | $0.06808 | $261,014 | 18:00:11 11/11/2026 |
| 267 | WhiteBIT |
DOGE/BTC | $0.06817 | $252,539 | 17:57:07 11/11/2026 |
| 268 | WhiteBIT |
DOGE/EUR | $0.06826 | $250,887 | 17:57:07 11/11/2026 |
| 269 |  Bitazza |
DOGE/USDT | $0.06810 | $246,618 | 18:00:08 11/11/2026 |
| 270 | Bitstamp by Robinhood |
DOGE/EUR | $0.06810 | $244,284 | 17:59:53 11/11/2026 |
| 271 |  HashKey Exchange |
DOGE/USD | $0.06805 | $242,480 | 17:57:10 11/11/2026 |
| 272 |  Flipster |
DOGE/USDT | $0.06842 | $236,808 | 17:57:17 11/11/2026 |
| 273 |  Bitfinex |
DOGE/USD | $0.06819 | $234,356 | 17:59:54 11/11/2026 |
| 274 | KuCoin |
DOGE/KCS | $0.06818 | $229,524 | 17:56:23 11/11/2026 |
| 275 | Kraken |
XDG/USDT | $0.06817 | $224,177 | 17:59:55 11/11/2026 |
| 276 | XT.COM |
DOGE/USDC | $0.06814 | $216,775 | 17:57:11 11/11/2026 |
| 277 | Coinbase Exchange |
DOGE/EUR | $0.06820 | $213,005 | 17:56:29 11/11/2026 |
| 278 | Gate |
DOGE/USDC | $0.06823 | $208,568 | 17:56:54 11/11/2026 |
| 279 |  CoinCola |
DOGE/USDT | $0.06808 | $204,770 | 18:00:10 11/11/2026 |
| 280 |  CriptoSwaps |
DOGE/BTC | $0.06882 | $201,833 | 17:54:08 11/11/2026 |
| 281 |  Digital X |
DOGE/KRW | $0.06899 | $196,393 | 17:57:07 11/11/2026 |
| 282 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $74,051.51 | $194,367 | 17:54:15 11/11/2026 |
| 283 | CoinTR |
DOGE/TRY | $0.06814 | $192,818 | 18:00:09 11/11/2026 |
| 284 |  Orca |
DOGE/USDC | $0.07253 | $189,492 | 03:30:07 07/11/2026 |
| 285 | LeveX |
DOGE/USD | $0.06806 | $178,973 | 18:00:16 11/11/2026 |
| 286 |  Binance.US |
DOGE/USDT | $0.06837 | $171,820 | 17:59:53 11/11/2026 |
| 287 | Azbit |
DOGE/BTC | $0.06809 | $169,307 | 17:57:07 11/11/2026 |
| 288 | Binance |
DOGE/JPY | $0.06815 | $164,772 | 17:56:42 11/11/2026 |
| 289 |  Indodax |
DOGE/IDR | $0.06819 | $162,401 | 17:59:54 11/11/2026 |
| 290 | WEEX |
DOGE/USDC | $0.06814 | $159,302 | 17:57:11 11/11/2026 |
| 291 |  ApeX Omni |
DOGE/USDT | $0.06804 | $151,332 | 18:00:15 11/11/2026 |
| 292 | B2Z Exchange |
DOGE/USDT | $0.06810 | $146,947 | 18:00:07 11/11/2026 |
| 293 | BITmarkets |
DOGE/USDT | $0.06818 | $146,678 | 17:57:12 11/11/2026 |
| 294 | BTSE |
DOGE/USDT | $0.06826 | $146,414 | 17:48:10 11/11/2026 |
| 295 | Cofinex |
DOGE/USDT | $0.06812 | $145,368 | 18:00:07 11/11/2026 |
| 296 |  Bitcoiva |
DOGE/INR | $0.07244 | $143,208 | 18:00:10 11/11/2026 |
| 297 | Pionex |
DOGE/SOL | $0.06808 | $142,028 | 17:57:16 11/11/2026 |
| 298 |  BitoPro |
DOGE/USDT | $0.06823 | $141,430 | 17:57:07 11/11/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.06804 | $140,579 | 18:00:10 11/11/2026 |
| 300 |  SecondBTC |
DOGE/USDT | $0.06815 | $134,354 | 17:57:11 11/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 11/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,947,267,439 với tỷ giá $0.06810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.