Tiền ảo: 37,559 Sàn giao dịch: 946 Vốn hóa: $2,501,725,401,330 Khối lượng (24h): $83,940,382,530 Thị phần: BTC: 59.9%, ETH: 9.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 20:03:00 23/05/2026
Giá Dogecoin (DOGE)
$0.09914 -6.89%
0.000001325 BTC 2,620 VND
Thấp: $0.09830 Cao: $0.1065

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.09903 $1,110,451,786 19:57:18 23/05/2026
2 Deepcoin Deepcoin DOGE/USDT $0.09910 $657,335,447 19:57:15 23/05/2026
3 Binance Binance DOGE/USDT $0.09897 $585,338,593 19:54:16 23/05/2026
4 Koinbay Koinbay DOGE/USDT $0.3197 $541,033,386 19:51:15 23/05/2026
5 DigiFinex DigiFinex DOGE/USDT $0.09909 $535,404,149 20:00:16 23/05/2026
6 SunX SunX DOGE/USDT $0.09914 $481,455,167 20:00:10 23/05/2026
7 Ulink Ulink DOGE/USDT $0.09914 $481,455,167 20:00:12 23/05/2026
8 CoinUp.io CoinUp.io DOGE/USDT $0.09900 $469,433,428 19:45:09 23/05/2026
9 OrangeX OrangeX DOGE/USDT $0.09896 $407,762,012 19:45:15 23/05/2026
10 Ju.com Ju.com DOGE/USDT $0.09907 $378,096,878 20:00:15 23/05/2026
11 Tapbit Tapbit DOGE/USDT $0.09906 $375,964,705 19:57:15 23/05/2026
12 WEEX WEEX DOGE/USDT $0.09903 $348,293,516 19:57:17 23/05/2026
13 BVOX BVOX DOGE/USDT $0.09905 $304,564,594 19:57:15 23/05/2026
14 Echobit Echobit DOGE/USDT $0.09904 $255,907,799 19:57:16 23/05/2026
15 CoinUp.io CoinUp.io DOGE/USDT $0.09895 $245,942,396 19:45:18 23/05/2026
16 Bybit Bybit DOGE/USDT $0.09895 $233,249,369 19:54:16 23/05/2026
17 Hotcoin Hotcoin DOGE/USDT $0.09903 $203,971,552 19:57:21 23/05/2026
18 KCEX KCEX DOGE/USDT $0.09904 $196,300,907 19:57:15 23/05/2026
19 AstralX AstralX DOGE/USDT $0.09914 $195,152,545 20:00:11 23/05/2026
20 BiKing BiKing DOGE/USDT $0.09908 $192,550,453 20:00:16 23/05/2026
21 BTSE BTSE DOGE/USDT $0.09902 $180,420,464 19:57:15 23/05/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.09915 $173,498,523 20:00:15 23/05/2026
23 BITmarkets BITmarkets DOGE/USDT $0.09911 $173,409,349 20:00:15 23/05/2026
24 Batonex Batonex DOGE/USDT $0.09902 $172,257,640 20:00:16 23/05/2026
25 Biconomy.com Biconomy.com DOGE/USDT $0.09903 $159,545,325 19:57:15 23/05/2026
26 CoinW CoinW DOGE/USDT $0.09904 $147,825,327 19:57:19 23/05/2026
27 IBIT Global IBIT Global DOGE/USDT $0.09908 $145,861,417 20:00:17 23/05/2026
28 MSX MSX DOGE/USD $0.09935 $144,913,535 20:03:17 23/05/2026
29 FameEX FameEX DOGE/USDT $0.09909 $140,382,518 19:57:09 23/05/2026
30 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09914 $140,197,397 20:00:16 23/05/2026
31 Bitbase Bitbase DOGE/USDT $0.09908 $139,788,390 19:57:09 23/05/2026
32 Gate Gate DOGE/USDT $0.09895 $135,914,268 19:54:19 23/05/2026
33 UZX UZX DOGE/USDT $0.09896 $135,223,281 19:45:15 23/05/2026
34 BlockFin BlockFin DOGE/USDT $0.09910 $133,203,765 20:00:15 23/05/2026
35 Ourbit Ourbit DOGE/USDT $0.09904 $124,574,512 19:57:16 23/05/2026
36 4E 4E DOGE/USDT $0.09906 $118,228,692 20:00:15 23/05/2026
37 Pionex Pionex DOGE/USDT $0.09908 $117,345,831 19:57:08 23/05/2026
38 Picol Picol DOGE/USDT $0.09915 $103,317,940 20:00:11 23/05/2026
39 MEXC MEXC DOGE/USDT $0.09904 $102,369,997 19:57:16 23/05/2026
40 Toobit Toobit DOGE/USDT $0.09902 $96,619,226 19:57:18 23/05/2026
41 Binance Binance DOGE/USDT $0.09909 $92,325,489 19:56:42 23/05/2026
42 Websea Websea DOGE/USDT $0.09904 $90,651,439 19:57:17 23/05/2026
43 BitxEX BitxEX DOGE/USDT $0.09915 $87,554,003 20:00:09 23/05/2026
44 Bitbase Bitbase DOGE/USDT $0.09897 $84,859,497 19:54:16 23/05/2026
45 idax exchange idax exchange DOGE/USDT $0.09910 $82,684,338 20:00:17 23/05/2026
46 WHXEX WHXEX DOGE/USDT $0.09910 $82,680,027 20:00:16 23/05/2026
47 CrypFine CrypFine DOGE/USDT $0.09905 $81,769,150 19:57:15 23/05/2026
48 Zoomex Zoomex DOGE/USDT $0.09904 $73,261,586 19:57:15 23/05/2026
49 CEEX exchange CEEX exchange DOGE/USDT $0.09905 $73,214,713 20:00:08 23/05/2026
50 Binance Binance DOGE/USDC $0.09896 $69,284,697 19:54:16 23/05/2026
51 Bitget Bitget DOGE/USDT $0.09896 $68,115,766 19:54:16 23/05/2026
52 Cofinex Cofinex DOGE/USDT $0.09902 $68,108,562 20:00:17 23/05/2026
53 HTX HTX DOGE/USDT $0.09903 $66,493,257 19:57:20 23/05/2026
54 Bitbase Bitbase DOGE/USDC $0.09909 $64,218,666 19:57:09 23/05/2026
55 BingX BingX DOGE/USDT $0.09901 $59,999,948 19:57:17 23/05/2026
56 CoinMy CoinMy DOGE/USDT $0.09910 $59,127,141 20:00:16 23/05/2026
57 Aivora Exchange Aivora Exchange DOGE/USDT $0.09907 $59,083,233 20:00:15 23/05/2026
58 Batonex Batonex DOGE/USDT $0.09913 $55,278,773 20:00:09 23/05/2026
59 Deepcoin Deepcoin DOGE/USDT $0.09908 $53,483,081 19:57:08 23/05/2026
60 BitGW Exchange BitGW Exchange DOGE/USDT $0.09914 $52,249,272 20:00:19 23/05/2026
61 OKX OKX DOGE/USDT $0.09908 $51,087,476 19:56:53 23/05/2026
62 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09909 $49,875,590 20:00:15 23/05/2026
63 BlockFin BlockFin DOGE/USDT $0.09908 $48,656,257 20:00:11 23/05/2026
64 Gate Gate DOGE/USDT $0.09909 $46,721,326 19:56:54 23/05/2026
65 BTCC BTCC DOGE/USDT $0.09909 $46,147,281 19:57:10 23/05/2026
66 4E 4E DOGE/USDT $0.09912 $45,686,452 20:00:07 23/05/2026
67 Hyperliquid Hyperliquid DOGE/USD $0.09905 $43,963,592 19:54:27 23/05/2026
68 OneBullEx OneBullEx DOGE/USDT $0.09923 $43,370,793 20:00:34 23/05/2026
69 KuCoin KuCoin DOGE/USDT $0.09901 $40,304,675 19:54:19 23/05/2026
70 LBank LBank DOGE/USDT $0.09904 $37,592,449 19:57:17 23/05/2026
71 BiKing BiKing DOGE/USDT $0.09906 $35,935,154 20:00:07 23/05/2026
72 Bitunix Bitunix DOGE/USDT $0.09903 $35,821,099 19:57:24 23/05/2026
73 Gems Trade Gems Trade DOGE/USDT $0.1014 $34,500,956 11:42:23 23/05/2026
74 EdgeX EdgeX DOGE/USD $0.09935 $33,270,707 20:03:15 23/05/2026
75 BitMart BitMart DOGE/USDT $0.09904 $32,184,821 19:57:16 23/05/2026
76 UZX UZX DOGE/USDT $0.09908 $32,063,386 19:57:16 23/05/2026
77 LBank LBank DOGE/USDT $0.09909 $31,685,547 19:57:10 23/05/2026
78 WOO X Pro WOO X Pro DOGE/USD $0.09911 $31,472,591 20:00:15 23/05/2026
79 WOO X Pro WOO X Pro DOGE/USDT $0.09908 $31,087,233 20:00:15 23/05/2026
80 Toobit Toobit DOGE/USDT $0.09908 $30,682,940 19:57:08 23/05/2026
81 VOOX Exchange VOOX Exchange DOGE/USDT $0.09903 $30,450,360 19:57:17 23/05/2026
82 Hotcoin Hotcoin DOGE/USD $0.09903 $30,029,976 19:57:21 23/05/2026
83 Websea Websea DOGE/USDT $0.09898 $29,644,724 19:48:08 23/05/2026
84 CoinP CoinP DOGE/USDT $0.09909 $28,892,298 20:00:15 23/05/2026
85 BloFin BloFin DOGE/USDT $0.09905 $28,727,602 19:57:07 23/05/2026
86 WhiteBIT WhiteBIT DOGE/USDT $0.09909 $28,125,117 19:57:10 23/05/2026
87 MEXC MEXC DOGE/USDT $0.09908 $28,117,508 19:57:07 23/05/2026
88 BVOX BVOX DOGE/USDT $0.09908 $28,008,108 19:57:10 23/05/2026
89 Tapbit Tapbit DOGE/USDT $0.09908 $27,936,987 19:57:10 23/05/2026
90 Hibt Hibt DOGE/USDT $0.09903 $27,709,543 19:54:10 23/05/2026
91 Azbit Azbit DOGE/USDT $0.09902 $26,987,692 19:57:10 23/05/2026
92 Bitbaby Bitbaby DOGE/USDT $0.09910 $26,495,709 20:00:16 23/05/2026
93 Aivora Exchange Aivora Exchange DOGE/USDC $0.09907 $25,677,460 20:00:15 23/05/2026
94 BiFinance BiFinance DOGE/USDT $0.09908 $25,194,985 19:57:09 23/05/2026
95 XXKK XXKK DOGE/USDT $0.09905 $24,558,897 20:00:07 23/05/2026
96 KTX KTX DOGE/USDT $0.09910 $23,717,005 20:00:15 23/05/2026
97 SuperEx SuperEx DOGE/USDT $0.09915 $23,559,003 20:00:10 23/05/2026
98 Poloniex Poloniex DOGE/USDT $0.09906 $23,048,276 19:59:23 23/05/2026
99 XT.COM XT.COM DOGE/USDT $0.09908 $22,612,608 19:57:12 23/05/2026
100 IBIT Global IBIT Global DOGE/USDT $0.09911 $22,389,876 20:00:11 23/05/2026
101 Upbit Upbit DOGE/KRW $0.09800 $22,312,642 19:56:54 23/05/2026
102 Ourbit Ourbit DOGE/USDT $0.09898 $22,271,468 19:45:11 23/05/2026
103 WEEX WEEX DOGE/USDT $0.09908 $22,198,624 19:57:10 23/05/2026
104 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09907 $22,054,039 19:57:00 23/05/2026
105 CrypFine CrypFine DOGE/USDT $0.09902 $21,991,534 19:54:10 23/05/2026
106 EasiCoin EasiCoin DOGE/USDT $0.09909 $21,429,703 20:00:16 23/05/2026
107 Bitget Bitget DOGE/USDT $0.09901 $20,660,114 19:54:10 23/05/2026
108 YUBIT YUBIT DOGE/USDT $0.09903 $19,803,979 19:57:15 23/05/2026
109 Dmex Dmex DOGE/USD $0.09936 $19,797,765 20:03:16 23/05/2026
110 BloFin BloFin DOGE/USDT $0.09904 $18,093,647 19:57:16 23/05/2026
111 EagleX EagleX DOGE/USDT $0.09909 $17,639,180 20:00:15 23/05/2026
112 BitTap BitTap DOGE/USDT $0.09909 $16,868,410 20:00:16 23/05/2026
113 Bybit Bybit DOGE/USDT $0.09902 $16,085,822 19:54:11 23/05/2026
114 IMBX IMBX DOGE/USDT $0.09909 $15,948,882 20:00:15 23/05/2026
115 Ekbit Ekbit DOGE/USDT $0.09908 $15,899,216 20:00:16 23/05/2026
116 OrangeX OrangeX DOGE/USDT $0.09898 $15,384,416 19:45:11 23/05/2026
117 Millionero Millionero DOGE/USDT $0.09914 $15,328,155 20:00:11 23/05/2026
118 BitradeX BitradeX DOGE/USDT $0.09908 $15,219,552 19:57:13 23/05/2026
119 WHXEX WHXEX DOGE/USDT $0.09907 $15,209,809 20:00:12 23/05/2026
120 idax exchange idax exchange DOGE/USDT $0.09907 $15,194,278 20:00:09 23/05/2026
121 AstralX AstralX DOGE/USDT $0.09910 $15,175,969 20:00:16 23/05/2026
122 Koinbay Koinbay DOGE/USDT $0.09899 $14,830,427 19:51:10 23/05/2026
123 Coinlocally Coinlocally DOGE/USDT $0.09912 $14,457,455 20:00:11 23/05/2026
124 Aster Aster DOGE/USDT $0.09899 $14,057,621 19:54:15 23/05/2026
125 Phemex Phemex DOGE/USDT $0.09905 $12,552,428 19:57:16 23/05/2026
126 YEX YEX DOGE/USDT $0.09906 $11,578,555 20:00:08 23/05/2026
127 Coinstore Coinstore DOGE/USDT $0.09904 $11,349,672 19:57:07 23/05/2026
128 Millionero Millionero DOGE/USDT $0.09909 $10,909,518 20:00:15 23/05/2026
129 Binance Binance DOGE/USDC $0.09909 $10,685,378 19:56:54 23/05/2026
130 Tebbit Tebbit DOGE/USDT $0.09903 $10,184,176 19:57:17 23/05/2026
131 Phemex Phemex DOGE/USDT $0.09909 $10,163,825 19:57:11 23/05/2026
132 YUBIT YUBIT DOGE/USDT $0.09908 $10,011,750 19:57:08 23/05/2026
133 Coinlocally Coinlocally DOGE/USDT $0.09894 $9,509,427 19:54:16 23/05/2026
134 WHXEX WHXEX DOGE/USD $0.09906 $9,458,777 20:00:16 23/05/2026
135 EagleX EagleX DOGE/USDT $0.09914 $9,454,975 20:00:11 23/05/2026
136 AscendEX AscendEX DOGE/USDT $0.09903 $9,436,152 19:57:16 23/05/2026
137 Bithumb Bithumb DOGE/KRW $0.09800 $9,317,345 19:59:54 23/05/2026
138 AEGET AEGET DOGE/USDT $0.09909 $9,236,395 20:00:08 23/05/2026
139 ASTX ASTX DOGE/USDT $0.09909 $9,232,754 20:00:08 23/05/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09904 $9,200,627 19:59:53 23/05/2026
141 YEX YEX DOGE/USDT $0.09903 $9,178,450 19:57:16 23/05/2026
142 ZKE ZKE DOGE/USDT $0.09907 $9,123,957 20:00:13 23/05/2026
143 YEX YEX DOGE/USD $0.09903 $9,021,692 19:57:16 23/05/2026
144 DigiFinex DigiFinex DOGE/USDT $0.09908 $8,719,598 19:57:10 23/05/2026
145 KuCoin KuCoin DOGE/USDT $0.09909 $8,642,877 19:56:53 23/05/2026
146 Grvt Grvt DOGE/USDT $0.09904 $8,492,554 19:09:17 23/05/2026
147 Toobit Toobit DOGE/USDC $0.09903 $8,406,224 19:57:18 23/05/2026
148 EVEDEX EVEDEX DOGE/USD $0.09926 $8,355,826 20:03:15 23/05/2026
149 CZR Exchange CZR Exchange DOGE/USDT $0.09910 $8,189,344 20:00:17 23/05/2026
150 AlphaX AlphaX DOGE/USDT $0.09909 $7,972,225 20:00:16 23/05/2026
151 GroveX GroveX DOGE/USDT $0.09903 $7,821,523 20:00:08 23/05/2026
152 Biconomy.com Biconomy.com DOGE/USDT $0.09908 $7,716,890 19:57:07 23/05/2026
153 BitxEX BitxEX DOGE/USDT $0.09908 $7,709,447 20:00:16 23/05/2026
154 Bitget Bitget DOGE/USDC $0.09902 $7,608,938 19:54:10 23/05/2026
155 Hotcoin Hotcoin DOGE/USDT $0.09897 $7,605,072 19:51:06 23/05/2026
156 Venus Venus DOGE/vDOGE $0.09905 $7,270,594 19:57:09 23/05/2026
157 CoinMy CoinMy DOGE/USDT $0.09914 $7,240,108 20:00:11 23/05/2026
158 LeveX LeveX DOGE/USDT $0.09908 $7,153,462 20:00:15 23/05/2026
159 Aivora Exchange Aivora Exchange DOGE/USDT $0.09906 $7,117,513 20:00:11 23/05/2026
160 Niza.io Niza.io DOGE/USDT $0.09906 $7,022,977 20:00:11 23/05/2026
161 Extended Extended DOGE/USD $0.09933 $6,973,976 20:03:16 23/05/2026
162 BitradeX BitradeX DOGE/USDT $0.09897 $6,962,813 19:54:15 23/05/2026
163 BYDFi BYDFi DOGE/USDT $0.09901 $6,906,962 20:00:16 23/05/2026
164 Kraken Kraken XDG/USD $0.09902 $6,815,725 19:59:25 23/05/2026
165 idax exchange idax exchange DOGE/USDC $0.09907 $6,677,585 20:00:09 23/05/2026
166 WHXEX WHXEX DOGE/USDC $0.09914 $6,676,914 20:00:12 23/05/2026
167 OneEx OneEx DOGE/USDT $0.09915 $6,495,650 20:00:16 23/05/2026
168 Koinbay Koinbay DOGE/USDC $0.09902 $6,493,645 19:51:10 23/05/2026
169 Bybit Bybit DOGE/USD $0.09906 $6,050,296 19:54:16 23/05/2026
170 CoinChief CoinChief DOGE/USDT $0.09909 $5,489,193 19:57:08 23/05/2026
171 CoinP CoinP DOGE/USDT $0.09913 $5,367,277 20:00:11 23/05/2026
172 BTCC BTCC DOGE/USDC $0.09909 $5,342,504 19:57:10 23/05/2026
173 AlphaX AlphaX DOGE/USDT $0.09915 $5,314,052 20:00:07 23/05/2026
174 BitMart BitMart DOGE/USDT $0.09908 $5,264,081 19:57:07 23/05/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09947 $4,903,294 17:48:19 23/05/2026
176 Zoomex Zoomex DOGE/USDT $0.09902 $4,825,762 19:54:15 23/05/2026
177 Pionex Pionex DOGE/USDT $0.09904 $4,741,588 19:57:16 23/05/2026
178 CZR Exchange CZR Exchange DOGE/USDT $0.09913 $4,702,365 20:00:10 23/05/2026
179 BITmarkets BITmarkets DOGE/USD $0.09910 $4,575,436 20:00:12 23/05/2026
180 B2Z Exchange B2Z Exchange DOGE/USD $0.09910 $4,575,433 20:00:08 23/05/2026
181 IMBX IMBX DOGE/USDT $0.09914 $4,555,284 20:00:14 23/05/2026
182 WOO X Pro WOO X Pro DOGE/USDT $0.09908 $4,502,779 20:00:08 23/05/2026
183 Tebbit Tebbit DOGE/USDT $0.09915 $4,499,523 20:00:10 23/05/2026
184 AscendEX AscendEX DOGE/USDT $0.09909 $4,362,131 19:57:08 23/05/2026
185 BitTap BitTap DOGE/USDT $0.09914 $4,277,712 20:00:11 23/05/2026
186 Biconomy.com Biconomy.com DOGE/USDC $0.09908 $4,185,909 19:57:07 23/05/2026
187 BTSE BTSE DOGE/USDT $0.09907 $3,933,788 19:57:09 23/05/2026
188 OneEx OneEx DOGE/USDT $0.09907 $3,931,922 20:00:07 23/05/2026
189 CoinEx CoinEx DOGE/USDT $0.09901 $3,876,881 19:59:23 23/05/2026
190 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09908 $3,841,648 19:57:08 23/05/2026
191 BITmarkets BITmarkets DOGE/USDT $0.09905 $3,819,311 20:00:12 23/05/2026
192 B2Z Exchange B2Z Exchange DOGE/USDT $0.09905 $3,819,262 20:00:08 23/05/2026
193 WhiteBIT WhiteBIT DOGE/WBT $0.09914 $3,767,966 19:57:10 23/05/2026
194 BitMEX BitMEX DOGE/USDT $0.09893 $3,682,337 19:54:15 23/05/2026
195 WhiteBIT WhiteBIT DOGE/USDC $0.09909 $3,658,241 19:57:10 23/05/2026
196 AEGET AEGET DOGE/USDT $0.09911 $3,651,800 20:00:22 23/05/2026
197 BingX BingX DOGE/USDT $0.09910 $3,580,382 19:57:07 23/05/2026
198 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09912 $3,542,097 19:57:08 23/05/2026
199 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09907 $3,500,438 20:00:07 23/05/2026
200 KCEX KCEX DOGE/USDT $0.09909 $3,439,006 19:57:08 23/05/2026
201 AIA Exchange AIA Exchange DOGE/USDT $0.09907 $3,422,671 20:00:10 23/05/2026
202 Echobit Echobit DOGE/USDT $0.09909 $3,243,462 19:57:10 23/05/2026
203 ALP.COM ALP.COM DOGE/USDT $0.09913 $3,205,940 20:00:15 23/05/2026
204 Binance Binance DOGE/FDUSD $0.09912 $3,180,537 19:56:54 23/05/2026
205 HTX HTX DOGE/USDT $0.09906 $3,112,318 19:59:25 23/05/2026
206 SWFT Trade SWFT Trade DOGE/USDT $0.09905 $3,112,017 20:00:08 23/05/2026
207 Bitbank Bitbank DOGE/JPY $0.09920 $3,089,366 19:57:09 23/05/2026
208 Paribu Paribu DOGE/TRY $0.09932 $3,043,507 19:57:08 23/05/2026
209 Bitbaby Bitbaby DOGE/USDC $0.09899 $2,938,529 20:00:16 23/05/2026
210 Ju.com Ju.com DOGE/USDT $0.09913 $2,897,582 20:00:12 23/05/2026
211 Bitvavo Bitvavo DOGE/EUR $0.09918 $2,851,665 19:57:11 23/05/2026
212 Bitunix Bitunix DOGE/USDT $0.09899 $2,835,479 19:48:10 23/05/2026
213 BitKan BitKan DOGE/USDT $0.09906 $2,821,241 20:00:09 23/05/2026
214 Cryptomus Cryptomus DOGE/USDT $0.09906 $2,711,342 20:00:11 23/05/2026
215 Bitcastle Bitcastle DOGE/USDT $0.09906 $2,707,305 20:00:09 23/05/2026
216 Bitbaby Bitbaby DOGE/USDT $0.09907 $2,676,678 20:00:07 23/05/2026
217 LATOKEN LATOKEN DOGE/USDT $0.09906 $2,635,733 19:54:11 23/05/2026
218 Bitcastle Bitcastle DOGE/USDT $0.09907 $2,632,937 20:00:18 23/05/2026
219 Antarctic Antarctic DOGE/USDT $0.09930 $2,619,189 20:03:17 23/05/2026
220 Bitunix Bitunix DOGE/USD $0.09902 $2,612,823 19:57:24 23/05/2026
221 Toobit Toobit DOGE/USDC $0.09910 $2,581,706 19:57:08 23/05/2026
222 Bit2Me Bit2Me DOGE/EUR $0.09914 $2,577,434 19:57:09 23/05/2026
223 Cofinex Cofinex DOGE/USDC $0.09904 $2,553,943 20:00:17 23/05/2026
224 KlicklX KlicklX DOGE/USDT $0.09908 $2,495,274 20:00:12 23/05/2026
225 Backpack Exchange Backpack Exchange DOGE/USDC $0.09904 $2,292,000 19:57:16 23/05/2026
226 SuperEx SuperEx DOGE/USDC $0.09915 $2,262,253 20:00:10 23/05/2026
227 VOOX Exchange VOOX Exchange DOGE/USDT $0.09909 $2,255,963 19:57:09 23/05/2026
228 VinDAX VinDAX DOGE/USDT $0.09905 $2,112,379 20:00:08 23/05/2026
229 Millionero Millionero DOGE/USDC $0.09903 $2,078,974 20:00:11 23/05/2026
230 Binance Binance DOGE/TRY $0.09928 $2,064,161 19:56:54 23/05/2026
231 ASTX ASTX DOGE/USDT $0.09909 $2,038,009 20:00:15 23/05/2026
232 P2B P2B DOGE/USDC $0.09909 $1,921,840 19:57:10 23/05/2026
233 WhiteBIT WhiteBIT DOGE/BTC $0.09907 $1,892,589 19:57:10 23/05/2026
234 Bitrue Bitrue DOGE/XRP $0.09908 $1,815,481 19:57:11 23/05/2026
235 Bitrue Bitrue DOGE/USDT $0.09899 $1,805,817 19:57:16 23/05/2026
236 Bitrue Bitrue DOGE/SOL $0.09910 $1,776,802 19:57:11 23/05/2026
237 BYDFi BYDFi DOGE/USDT $0.09907 $1,708,522 20:00:07 23/05/2026
238 BlockFin BlockFin DOGE/USDC $0.09905 $1,629,904 20:00:11 23/05/2026
239 Bitkub Bitkub DOGE/THB $0.09840 $1,569,316 19:57:08 23/05/2026
240 Bitrue Bitrue DOGE/USDT $0.09908 $1,555,242 19:57:11 23/05/2026
241 Bibox Bibox DOGE/USDT $0.1693 $1,518,296 15:36:13 21/05/2026
242 EasiCoin EasiCoin DOGE/USDT $0.09907 $1,514,821 20:00:08 23/05/2026
243 ApeX Omni ApeX Omni DOGE/USDT $0.09920 $1,489,077 20:03:16 23/05/2026
244 Cat.Ex Cat.Ex DOGE/USDT $0.09907 $1,468,393 20:00:16 23/05/2026
245 MGBX MGBX DOGE/USDT $0.09909 $1,418,290 19:57:10 23/05/2026
246 Lighter Lighter DOGE/USDC $0.09905 $1,399,473 19:57:15 23/05/2026
247 Cofinex Cofinex DOGE/USD $0.09897 $1,371,504 20:00:17 23/05/2026
248 Bitget Bitget DOGE/USD $0.09892 $1,367,111 19:54:16 23/05/2026
249 WhiteBIT WhiteBIT DOGE/TRY $0.09931 $1,346,241 19:57:10 23/05/2026
250 Pionex Pionex DOGE/SOL $0.09904 $1,323,235 19:57:16 23/05/2026
251 Pionex Pionex DOGE/BTC $0.09904 $1,320,305 19:57:16 23/05/2026
252 BlueBit BlueBit DOGE/USDT $0.09903 $1,316,464 20:00:10 23/05/2026
253 PointPay PointPay DOGE/USDT $0.09908 $1,281,688 19:57:10 23/05/2026
254 BitMart BitMart DOGE/USDC $0.09908 $1,271,252 19:57:07 23/05/2026
255 SunX SunX DOGE/USDT $0.09918 $1,249,293 20:03:17 23/05/2026
256 Coincall Coincall DOGE/USD $0.09926 $1,244,138 20:03:16 23/05/2026
257 Bybit Bybit DOGE/USDC $0.09902 $1,232,967 19:54:11 23/05/2026
258 Hibt Hibt DOGE/USDC $0.09898 $1,176,703 19:54:10 23/05/2026
259 Bit2Me Bit2Me DOGE/USDC $0.09909 $1,175,758 19:57:09 23/05/2026
260 WOO X Pro WOO X Pro DOGE/USDC $0.09913 $1,164,880 20:00:08 23/05/2026
261 CoinTR CoinTR DOGE/USDT $0.09917 $1,125,730 20:00:10 23/05/2026
262 P2B P2B DOGE/USDT $0.09909 $1,109,275 19:57:10 23/05/2026
263 Dex-Trade Dex-Trade DOGE/USDT $0.09901 $1,095,052 19:54:11 23/05/2026
264 Nivex Nivex DOGE/USDT $0.09914 $1,068,714 20:00:09 23/05/2026
265 SuperEx SuperEx DOGE/BTC $0.1008 $1,039,857 20:00:10 23/05/2026
266 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09921 $983,469 19:56:29 23/05/2026
267 Bitrue Bitrue DOGE/RLUSD $0.09910 $974,424 19:57:11 23/05/2026
268 BloFin BloFin DOGE/USDC $0.09917 $969,827 19:57:07 23/05/2026
269 Pionex Pionex DOGE/ETH $0.09904 $928,162 19:57:16 23/05/2026
270 Kraken Kraken XDG/USDT $0.09909 $838,860 19:59:54 23/05/2026
271 Binance TR Binance TR DOGE/TRY $0.09924 $831,642 19:57:10 23/05/2026
272 Binance Binance DOGE/EUR $0.09910 $813,794 19:56:42 23/05/2026
273 Binance Binance DOGE/USD1 $0.09909 $807,947 19:56:42 23/05/2026
274 CoinW CoinW DOGE/USDT $0.09901 $733,340 19:57:10 23/05/2026
275 Bitrue Bitrue DOGE/USD1 $0.09908 $731,677 19:57:11 23/05/2026
276 Binance.US Binance.US DOGE/USDT $0.09904 $715,188 19:59:53 23/05/2026
277 Binance Binance DOGE/JPY $0.09905 $694,783 19:56:54 23/05/2026
278 XT.COM XT.COM DOGE/USDC $0.09909 $694,508 19:57:12 23/05/2026
279 PrimeXBT PrimeXBT DOGE/USDT $0.09902 $664,616 20:00:16 23/05/2026
280 BYDFi BYDFi DOGE/USDC $0.09899 $652,893 20:00:16 23/05/2026
281 Blynex Blynex DOGE/USDT $0.09899 $652,264 20:00:07 23/05/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $74,669.97 $649,980 19:58:55 23/05/2026
283 KoinBX KoinBX DOGE/INR $0.1033 $639,886 20:00:09 23/05/2026
284 Bitrue Bitrue DOGE/ADA $0.09907 $634,161 19:57:11 23/05/2026
285 Deribit Deribit DOGE/USDC $0.09956 $624,745 19:48:59 23/05/2026
286 Binance Binance DOGE/U $0.09909 $614,660 19:56:42 23/05/2026
287 OneBullEx OneBullEx DOGE/USDT $0.09909 $579,617 20:00:13 23/05/2026
288 MEXC MEXC DOGE/USD1 $0.09903 $576,705 19:54:24 23/05/2026
289 KCEX KCEX DOGE/USDC $0.09910 $574,635 19:57:08 23/05/2026
290 BitMEX BitMEX DOGE/USD $0.09895 $573,649 19:54:15 23/05/2026
291 Bitunix Bitunix DOGE/USDC $0.09902 $573,236 19:57:24 23/05/2026
292 BingX BingX DOGE/USDC $0.09910 $535,581 19:57:07 23/05/2026
293 Binance Binance DOGE/BTC $0.09931 $532,438 19:56:54 23/05/2026
294 Binance TH Binance TH DOGE/USDT $0.09909 $525,402 19:57:10 23/05/2026
295 WhiteBIT WhiteBIT DOGE/EUR $0.09910 $511,499 19:57:10 23/05/2026
296 dYdX v4 dYdX v4 DOGE/USD $0.09925 $498,602 20:04:18 23/05/2026
297 Bybit Bybit DOGE/EUR $0.09918 $494,970 19:54:11 23/05/2026
298 Bitfinex Bitfinex DOGE/USD $0.09923 $491,090 19:59:53 23/05/2026
299 Coinone Coinone DOGE/KRW $0.09787 $481,229 19:56:53 23/05/2026
300 Phemex Phemex DOGE/USDC $0.09905 $453,579 19:57:11 23/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 23/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,110,451,786 với tỷ giá $0.09903.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá