Dogecoin DOGE
Xếp hạng #10
23:43:00 21/07/2026
Giá Dogecoin (DOGE)
$0.07333 0.35%
0.000001102 BTC
1,933 VND
Thấp: $0.07173
Cao: $0.07365
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07341 | $4,126,880,514 | 23:00:08 21/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07343 | $502,379,417 | 23:00:09 21/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07344 | $488,675,982 | 23:00:07 21/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07339 | $446,273,101 | 22:57:17 21/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07341 | $428,338,043 | 22:57:09 21/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07342 | $304,380,596 | 22:54:17 21/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07340 | $299,862,810 | 23:00:16 21/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07347 | $278,230,853 | 22:57:16 21/07/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07339 | $233,118,201 | 22:57:17 21/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07338 | $231,502,599 | 22:57:15 21/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07340 | $228,536,976 | 22:57:15 21/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07339 | $178,609,546 | 22:57:17 21/07/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07339 | $163,170,455 | 23:00:16 21/07/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.07341 | $161,265,454 | 22:57:15 21/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07341 | $156,921,586 | 22:57:15 21/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07338 | $153,765,691 | 23:00:23 21/07/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07341 | $146,071,047 | 22:57:15 21/07/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07342 | $118,895,815 | 22:57:18 21/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07339 | $117,613,390 | 22:57:17 21/07/2026 |
| 20 |  CoinW |
DOGE/USDT | $0.07340 | $105,689,694 | 22:57:18 21/07/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07340 | $101,076,748 | 23:00:16 21/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07341 | $97,058,060 | 22:57:08 21/07/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.07338 | $93,600,108 | 22:57:17 21/07/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.07341 | $91,502,595 | 22:54:16 21/07/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07338 | $86,483,174 | 22:57:15 21/07/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.07342 | $80,328,680 | 22:54:15 21/07/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.07342 | $77,112,193 | 23:00:15 21/07/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.07338 | $77,070,726 | 23:00:15 21/07/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07338 | $75,018,295 | 23:00:18 21/07/2026 |
| 30 |  WOO X Pro |
DOGE/USDT | $0.07343 | $74,118,319 | 23:00:07 21/07/2026 |
| 31 |  BitxEX |
DOGE/USDT | $0.07342 | $69,156,947 | 23:00:08 21/07/2026 |
| 32 |  BiFinance |
DOGE/USDT | $0.07343 | $68,399,263 | 22:57:09 21/07/2026 |
| 33 |  Pionex |
DOGE/USDT | $0.07342 | $66,222,464 | 22:57:12 21/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07343 | $65,658,148 | 23:00:52 21/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07341 | $61,177,830 | 22:54:16 21/07/2026 |
| 36 | Pionex |
DOGE/BTC | $0.07337 | $60,011,339 | 22:57:16 21/07/2026 |
| 37 |  Picol |
DOGE/USDT | $0.07341 | $58,157,468 | 23:00:10 21/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07339 | $54,791,583 | 22:57:15 21/07/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.07338 | $52,422,844 | 22:57:15 21/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07339 | $51,781,827 | 23:00:18 21/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07340 | $51,779,729 | 23:00:16 21/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07340 | $51,779,313 | 23:00:16 21/07/2026 |
| 43 |  BlockFin |
DOGE/USDT | $0.07341 | $49,226,838 | 23:00:15 21/07/2026 |
| 44 |  Gate |
DOGE/USDT | $0.07342 | $48,059,889 | 22:54:19 21/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07339 | $47,370,939 | 22:57:16 21/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07342 | $46,880,817 | 22:57:25 21/07/2026 |
| 47 | WOO X Pro |
DOGE/USD | $0.07337 | $44,907,729 | 23:00:16 21/07/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.07343 | $43,573,893 | 23:00:11 21/07/2026 |
| 49 | Binance |
DOGE/USDT | $0.07342 | $42,759,274 | 22:56:42 21/07/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07339 | $40,991,033 | 22:57:18 21/07/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.07335 | $39,851,430 | 22:57:16 21/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07340 | $38,737,428 | 23:00:17 21/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07339 | $38,660,998 | 23:00:16 21/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07339 | $38,481,821 | 23:00:16 21/07/2026 |
| 55 | CEEX exchange |
DOGE/USDT | $0.07342 | $36,793,192 | 23:00:08 21/07/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.07339 | $35,345,769 | 23:00:15 21/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07339 | $33,973,490 | 23:00:17 21/07/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.07343 | $33,534,826 | 23:00:10 21/07/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07337 | $32,797,306 | 22:57:11 21/07/2026 |
| 60 |  OKX |
DOGE/USDT | $0.07340 | $31,401,048 | 22:56:23 21/07/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.07341 | $30,633,234 | 22:57:11 21/07/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.07341 | $29,817,122 | 22:54:16 21/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07341 | $29,619,051 | 23:00:17 21/07/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07340 | $29,616,357 | 22:57:15 21/07/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07343 | $28,924,858 | 23:00:07 21/07/2026 |
| 66 |  Echobit |
DOGE/USDT | $0.07340 | $26,756,685 | 22:57:16 21/07/2026 |
| 67 |  BloFin |
DOGE/USDT | $0.07339 | $26,005,091 | 22:57:11 21/07/2026 |
| 68 | BVOX |
DOGE/USDT | $0.07340 | $25,764,329 | 22:57:12 21/07/2026 |
| 69 | Binance |
DOGE/USDC | $0.07340 | $23,524,182 | 22:54:17 21/07/2026 |
| 70 |  KTX |
DOGE/USDT | $0.07341 | $23,033,053 | 23:00:15 21/07/2026 |
| 71 |  CoinP |
DOGE/USDT | $0.07341 | $21,971,723 | 23:00:15 21/07/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.07342 | $21,382,411 | 22:57:10 21/07/2026 |
| 73 |  4E |
DOGE/USDT | $0.07341 | $21,080,915 | 23:00:07 21/07/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.07341 | $20,818,210 | 22:57:15 21/07/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.07340 | $20,647,166 | 22:57:15 21/07/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.07342 | $19,299,699 | 22:57:11 21/07/2026 |
| 77 | Gate |
DOGE/USDT | $0.07340 | $18,919,779 | 22:56:24 21/07/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07339 | $18,790,304 | 22:57:18 21/07/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.07344 | $18,513,202 | 22:54:20 21/07/2026 |
| 80 |  AstralX |
DOGE/USDT | $0.07342 | $17,591,225 | 22:57:11 21/07/2026 |
| 81 |  Hyperliquid |
DOGE/USDC | $0.07345 | $16,675,987 | 22:54:26 21/07/2026 |
| 82 | BiKing |
DOGE/USDT | $0.07342 | $16,664,201 | 22:57:08 21/07/2026 |
| 83 | Toobit |
DOGE/USDT | $0.07341 | $15,775,932 | 22:57:09 21/07/2026 |
| 84 | WOO X Pro |
DOGE/USDT | $0.07339 | $15,670,327 | 23:00:16 21/07/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07339 | $15,571,593 | 22:54:15 21/07/2026 |
| 86 | UZX |
DOGE/USDT | $0.07341 | $14,762,684 | 22:57:09 21/07/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07339 | $14,353,245 | 22:57:15 21/07/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.07341 | $14,177,738 | 22:57:10 21/07/2026 |
| 89 | Websea |
DOGE/USDT | $0.07342 | $13,714,825 | 22:57:11 21/07/2026 |
| 90 |  LBank |
DOGE/USDT | $0.07340 | $13,595,930 | 22:57:16 21/07/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.07340 | $13,077,713 | 23:00:16 21/07/2026 |
| 92 | Hibt |
DOGE/USDT | $0.07341 | $12,817,518 | 22:57:12 21/07/2026 |
| 93 |  Azbit |
DOGE/USDT | $0.07343 | $12,641,281 | 22:57:11 21/07/2026 |
| 94 |  Bitstamp by Robinhood |
DOGE/USD | $0.07341 | $12,382,482 | 22:59:23 21/07/2026 |
| 95 | Aivora Exchange |
DOGE/USDC | $0.07334 | $12,342,293 | 23:00:17 21/07/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.07342 | $11,829,015 | 22:59:23 21/07/2026 |
| 97 | IBIT Global |
DOGE/USDT | $0.07342 | $11,754,747 | 23:00:07 21/07/2026 |
| 98 |  HTX |
DOGE/USDT | $0.07321 | $11,724,300 | 22:45:17 21/07/2026 |
| 99 | OrangeX |
DOGE/USDT | $0.07341 | $11,537,592 | 22:57:08 21/07/2026 |
| 100 | WEEX |
DOGE/USDT | $0.07341 | $11,435,140 | 22:57:09 21/07/2026 |
| 101 |  BingX |
DOGE/USDT | $0.07338 | $11,121,754 | 22:57:17 21/07/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.07342 | $10,979,063 | 23:00:09 21/07/2026 |
| 103 | BitradeX |
DOGE/USDT | $0.07342 | $10,869,298 | 22:57:09 21/07/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07341 | $10,803,604 | 22:57:18 21/07/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.07342 | $10,512,212 | 22:57:09 21/07/2026 |
| 106 |  Phemex |
DOGE/USDT | $0.07341 | $10,155,994 | 22:57:16 21/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07341 | $10,008,780 | 22:57:12 21/07/2026 |
| 108 |  Grvt |
DOGE/USDT | $0.07323 | $9,823,107 | 21:51:23 21/07/2026 |
| 109 | Hotcoin |
DOGE/USDT | $0.07344 | $9,815,871 | 22:57:08 21/07/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.07343 | $9,701,574 | 22:56:59 21/07/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.07339 | $9,433,296 | 23:00:17 21/07/2026 |
| 112 |  Bitbase |
DOGE/USDT | $0.07313 | $9,395,055 | 22:36:18 21/07/2026 |
| 113 | CoinMy |
DOGE/USDT | $0.07344 | $9,310,186 | 23:00:08 21/07/2026 |
| 114 | MEXC |
DOGE/USDT | $0.07340 | $9,251,844 | 22:54:08 21/07/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.07341 | $9,241,348 | 22:57:10 21/07/2026 |
| 116 | CoinW |
DOGE/USDT | $0.07343 | $9,102,653 | 22:57:10 21/07/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.07339 | $8,622,055 | 23:00:23 21/07/2026 |
| 118 |  WhiteBIT |
DOGE/USDT | $0.07342 | $8,472,209 | 22:57:11 21/07/2026 |
| 119 |  Kraken |
XDG/USD | $0.07342 | $8,249,574 | 22:59:24 21/07/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.07341 | $8,248,467 | 22:57:08 21/07/2026 |
| 121 |  Upbit |
DOGE/KRW | $0.07295 | $8,133,492 | 22:56:53 21/07/2026 |
| 122 |  AlphaX |
DOGE/USDT | $0.07341 | $8,113,275 | 23:00:07 21/07/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.07341 | $7,420,294 | 22:57:11 21/07/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.07341 | $7,291,381 | 22:57:08 21/07/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.07341 | $7,222,751 | 22:57:07 21/07/2026 |
| 126 | Blockfinex |
DOGE/USDT | $0.07342 | $7,204,971 | 23:00:09 21/07/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.07341 | $7,204,779 | 23:00:11 21/07/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.07342 | $7,204,583 | 23:00:09 21/07/2026 |
| 129 | Phemex |
DOGE/USDT | $0.07337 | $6,958,278 | 22:57:11 21/07/2026 |
| 130 |  OneEx |
DOGE/USDT | $0.07342 | $6,842,044 | 23:00:16 21/07/2026 |
| 131 |  Aster |
DOGE/USDT | $0.07339 | $6,501,210 | 22:54:15 21/07/2026 |
| 132 | Blockfinex |
DOGE/USD | $0.07337 | $6,043,136 | 23:00:16 21/07/2026 |
| 133 | WHXEX |
DOGE/USD | $0.07337 | $6,043,069 | 23:00:16 21/07/2026 |
| 134 | BloFin |
DOGE/USDT | $0.07323 | $5,979,695 | 22:48:17 21/07/2026 |
| 135 |  Venus |
DOGE/vDOGE | $0.07339 | $5,715,835 | 22:57:07 21/07/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.07344 | $5,673,022 | 23:00:08 21/07/2026 |
| 137 | YEX |
DOGE/USDT | $0.07342 | $5,587,255 | 23:00:08 21/07/2026 |
| 138 |  Coinbase International Exchange |
DOGE/USDC | $0.07340 | $5,574,004 | 23:00:16 21/07/2026 |
| 139 | KuCoin |
DOGE/USDT | $0.07339 | $5,272,668 | 22:56:32 21/07/2026 |
| 140 | Hotcoin |
DOGE/USD | $0.07337 | $5,265,719 | 22:57:18 21/07/2026 |
| 141 | Echobit |
DOGE/USDT | $0.07341 | $5,093,364 | 22:57:07 21/07/2026 |
| 142 | Bybit |
DOGE/USDT | $0.07343 | $5,063,795 | 22:54:12 21/07/2026 |
| 143 | AlphaX |
DOGE/USDT | $0.07336 | $5,028,442 | 23:00:20 21/07/2026 |
| 144 | OneEx |
DOGE/USDT | $0.07341 | $4,771,829 | 23:00:09 21/07/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.07345 | $4,757,244 | 23:00:08 21/07/2026 |
| 146 | YEX |
DOGE/USD | $0.07337 | $4,613,593 | 23:00:16 21/07/2026 |
| 147 | Bitget |
DOGE/USDT | $0.07342 | $4,548,687 | 22:54:56 21/07/2026 |
| 148 | Ju.com |
DOGE/USDT | $0.07345 | $4,364,263 | 23:00:12 21/07/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.07342 | $4,322,757 | 23:00:08 21/07/2026 |
| 150 |  AEGET |
DOGE/USDT | $0.07341 | $4,238,714 | 22:57:12 21/07/2026 |
| 151 |  ASTX |
DOGE/USDT | $0.07343 | $4,238,259 | 23:00:08 21/07/2026 |
| 152 | CoinP |
DOGE/USDT | $0.07343 | $4,061,753 | 23:00:08 21/07/2026 |
| 153 |  Bitcastle |
DOGE/USDT | $0.07337 | $4,035,327 | 23:00:18 21/07/2026 |
| 154 |  CoinChief |
DOGE/USDT | $0.07341 | $3,910,764 | 22:57:09 21/07/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.07341 | $3,750,557 | 23:00:16 21/07/2026 |
| 156 | Toobit |
DOGE/USDC | $0.07339 | $3,548,099 | 22:57:17 21/07/2026 |
| 157 | B2Z Exchange |
DOGE/USD | $0.07342 | $3,497,055 | 23:00:10 21/07/2026 |
| 158 | BITmarkets |
DOGE/USD | $0.07344 | $3,496,589 | 23:00:07 21/07/2026 |
| 159 |  AIA Exchange |
DOGE/USDT | $0.07343 | $3,477,222 | 23:00:09 21/07/2026 |
| 160 |  Ekbit |
DOGE/USDT | $0.07340 | $3,331,278 | 23:00:16 21/07/2026 |
| 161 |  Bithumb |
DOGE/KRW | $0.07297 | $3,283,894 | 22:59:53 21/07/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.07345 | $3,270,789 | 20:12:25 21/07/2026 |
| 163 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07341 | $3,015,008 | 23:00:50 21/07/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.07342 | $2,926,790 | 23:00:07 21/07/2026 |
| 165 | B2Z Exchange |
DOGE/USDT | $0.07342 | $2,926,364 | 23:00:10 21/07/2026 |
| 166 | BTSE |
DOGE/USDT | $0.07345 | $2,915,330 | 22:54:07 21/07/2026 |
| 167 | Pionex |
DOGE/ETH | $0.07340 | $2,801,574 | 22:57:16 21/07/2026 |
| 168 | Binance |
DOGE/USDC | $0.07342 | $2,670,460 | 22:56:42 21/07/2026 |
| 169 | TruBit Pro Exchange |
DOGE/USDT | $0.07343 | $2,514,168 | 23:00:07 21/07/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.07341 | $2,488,900 | 22:57:08 21/07/2026 |
| 171 | CZR Exchange |
DOGE/USDT | $0.07342 | $2,350,865 | 23:00:09 21/07/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.07342 | $2,298,955 | 22:57:12 21/07/2026 |
| 173 |  Bitbank |
DOGE/JPY | $0.07340 | $2,271,294 | 22:57:11 21/07/2026 |
| 174 |  VinDAX |
DOGE/USDT | $0.07343 | $2,263,775 | 23:00:11 21/07/2026 |
| 175 | Binance |
DOGE/TRY | $0.07326 | $2,231,296 | 22:56:42 21/07/2026 |
| 176 | IMBX |
DOGE/USDT | $0.07342 | $2,198,352 | 23:00:08 21/07/2026 |
| 177 |  BitKan |
DOGE/USDT | $0.07345 | $2,124,815 | 23:00:08 21/07/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.07341 | $2,083,141 | 22:57:11 21/07/2026 |
| 179 | KCEX |
DOGE/USDT | $0.07342 | $2,042,074 | 22:57:12 21/07/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.07341 | $2,016,679 | 22:57:10 21/07/2026 |
| 181 |  EdgeX |
DOGE/USD | $0.07343 | $1,940,674 | 23:00:15 21/07/2026 |
| 182 | Binance |
DOGE/FDUSD | $0.07338 | $1,913,268 | 22:56:42 21/07/2026 |
| 183 | Bitbaby |
DOGE/USDT | $0.07343 | $1,902,136 | 22:54:12 21/07/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.07341 | $1,808,818 | 22:57:08 21/07/2026 |
| 185 | Pionex |
DOGE/USDT | $0.07340 | $1,797,183 | 22:57:16 21/07/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.07340 | $1,793,976 | 23:00:11 21/07/2026 |
| 187 | WHXEX |
DOGE/USDC | $0.07340 | $1,793,942 | 23:00:09 21/07/2026 |
| 188 | Bitbase |
DOGE/USDT | $0.07341 | $1,700,894 | 22:57:08 21/07/2026 |
| 189 | WhiteBIT |
DOGE/BTC | $0.07342 | $1,611,993 | 22:57:11 21/07/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.07343 | $1,598,690 | 23:00:07 21/07/2026 |
| 191 |  Binance TR |
DOGE/TRY | $0.07326 | $1,584,638 | 22:57:13 21/07/2026 |
| 192 | BlockFin |
DOGE/USDC | $0.07338 | $1,563,699 | 23:00:11 21/07/2026 |
| 193 | BingX |
DOGE/USDT | $0.07343 | $1,554,570 | 22:57:11 21/07/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.07339 | $1,537,807 | 23:00:15 21/07/2026 |
| 195 | YEX |
DOGE/USDC | $0.07336 | $1,532,152 | 23:00:16 21/07/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.07343 | $1,519,187 | 22:54:11 21/07/2026 |
| 197 |  BigONE |
DOGE/USDT | $0.07341 | $1,471,893 | 22:57:08 21/07/2026 |
| 198 |  EVEDEX |
DOGE/USD | $0.07343 | $1,460,954 | 23:00:15 21/07/2026 |
| 199 |  MGBX |
DOGE/USDT | $0.07341 | $1,453,117 | 22:57:09 21/07/2026 |
| 200 | KTX |
DOGE/USDT | $0.07344 | $1,437,004 | 23:00:07 21/07/2026 |
| 201 |  Bitvavo |
DOGE/EUR | $0.07339 | $1,396,515 | 22:57:12 21/07/2026 |
| 202 |  AllinX |
DOGE/USDT | $0.07342 | $1,385,046 | 23:00:07 21/07/2026 |
| 203 |  CoinEx |
DOGE/USDT | $0.07343 | $1,379,999 | 22:59:53 21/07/2026 |
| 204 | WhiteBIT |
DOGE/WBT | $0.07340 | $1,365,380 | 22:57:11 21/07/2026 |
| 205 | BTCC |
DOGE/USDC | $0.07341 | $1,335,403 | 22:57:10 21/07/2026 |
| 206 |  SunX |
DOGE/USDT | $0.08132 | $1,318,549 | 23:00:16 21/07/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.07343 | $1,298,931 | 22:57:10 21/07/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.07339 | $1,291,047 | 23:00:17 21/07/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.07339 | $1,270,405 | 22:54:15 21/07/2026 |
| 210 | BitMart |
DOGE/USDC | $0.07341 | $1,261,537 | 22:57:08 21/07/2026 |
| 211 | Binance |
DOGE/USD1 | $0.07338 | $1,206,156 | 22:56:42 21/07/2026 |
| 212 | Bitcastle |
DOGE/USDT | $0.07342 | $1,189,310 | 23:00:10 21/07/2026 |
| 213 | Bitunix |
DOGE/USD | $0.07338 | $1,144,865 | 22:57:15 21/07/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.07343 | $1,131,716 | 23:00:09 21/07/2026 |
| 215 | x.me Exchange |
DOGE/USDT | $0.07341 | $1,110,183 | 22:57:12 21/07/2026 |
| 216 | Bitrue |
DOGE/XRP | $0.07343 | $1,097,956 | 22:57:12 21/07/2026 |
| 217 | ZKE |
DOGE/USDC | $0.07340 | $1,076,221 | 23:00:08 21/07/2026 |
| 218 | EasiCoin |
DOGE/USDT | $0.07341 | $1,062,529 | 23:00:10 21/07/2026 |
| 219 | Bitrue |
DOGE/USDT | $0.07341 | $1,057,283 | 22:57:12 21/07/2026 |
| 220 | BitTap |
DOGE/USDT | $0.07341 | $1,036,539 | 23:00:15 21/07/2026 |
| 221 | Bitget |
DOGE/USDC | $0.07341 | $1,031,928 | 22:54:56 21/07/2026 |
| 222 |  BitDelta |
DOGE/USDC | $0.07342 | $1,013,280 | 22:57:11 21/07/2026 |
| 223 | BitDelta |
DOGE/USDT | $0.07342 | $1,006,615 | 22:57:11 21/07/2026 |
| 224 | WhiteBIT |
DOGE/USDC | $0.07342 | $999,565 | 22:57:11 21/07/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.07340 | $999,004 | 23:00:11 21/07/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.07342 | $979,391 | 23:00:07 21/07/2026 |
| 227 |  BitMEX |
DOGE/USDT | $0.07341 | $978,343 | 22:57:26 21/07/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.07344 | $967,153 | 22:57:12 21/07/2026 |
| 229 | BloFin |
DOGE/USDC | $0.07338 | $930,157 | 22:57:11 21/07/2026 |
| 230 | SuperEx |
DOGE/BTC | $0.07196 | $913,190 | 23:00:09 21/07/2026 |
| 231 | BitxEX |
DOGE/USDT | $0.07340 | $820,533 | 23:00:16 21/07/2026 |
| 232 |  Cat.Ex |
DOGE/USDT | $0.07344 | $808,484 | 23:00:09 21/07/2026 |
| 233 | WhiteBIT |
DOGE/TRY | $0.07342 | $803,583 | 22:57:11 21/07/2026 |
| 234 | Bitget |
DOGE/USD | $0.07324 | $802,893 | 22:54:16 21/07/2026 |
| 235 | Cofinex |
DOGE/USD | $0.07332 | $801,467 | 23:00:17 21/07/2026 |
| 236 | Toobit |
DOGE/USDC | $0.07341 | $796,856 | 22:57:09 21/07/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.07341 | $794,798 | 23:00:07 21/07/2026 |
| 238 |  CRMClick |
DOGE/USDT | $0.07345 | $793,453 | 23:00:08 21/07/2026 |
| 239 | Kraken |
XDG/USDT | $0.07340 | $754,428 | 22:59:24 21/07/2026 |
| 240 | Bitget |
DOGE/PERP | $0.07312 | $720,882 | 22:54:16 21/07/2026 |
| 241 | Cofinex |
DOGE/USDC | $0.07311 | $720,707 | 23:00:17 21/07/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.07343 | $699,938 | 22:57:07 21/07/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.07344 | $671,870 | 23:00:07 21/07/2026 |
| 244 |  OneBullEx |
DOGE/USDT | $0.08611 | $667,443 | 23:00:07 21/07/2026 |
| 245 |  Coinstore |
DOGE/USDT | $0.07343 | $646,151 | 22:54:11 21/07/2026 |
| 246 |  Coincall |
DOGE/USD | $0.07343 | $640,603 | 23:00:16 21/07/2026 |
| 247 |  KoinBX |
DOGE/INR | $0.07744 | $634,439 | 23:00:11 21/07/2026 |
| 248 |  SWFT Trade |
DOGE/USDT | $0.07345 | $617,851 | 23:00:09 21/07/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.07338 | $608,379 | 23:00:09 21/07/2026 |
| 250 | HTX |
DOGE/USDT | $0.07330 | $607,872 | 22:59:25 21/07/2026 |
| 251 |  Blynex |
DOGE/USDT | $0.07336 | $607,398 | 23:00:07 21/07/2026 |
| 252 | XT.COM |
DOGE/USD1 | $0.07337 | $603,164 | 22:57:09 21/07/2026 |
| 253 |  P2B |
DOGE/USDC | $0.07342 | $588,089 | 22:54:11 21/07/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.07339 | $580,589 | 22:57:15 21/07/2026 |
| 255 | Bybit |
DOGE/USD | $0.07345 | $578,736 | 22:54:16 21/07/2026 |
| 256 | P2B |
DOGE/USDT | $0.07341 | $572,547 | 22:54:11 21/07/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.07341 | $571,856 | 22:57:12 21/07/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.07342 | $479,478 | 22:57:12 21/07/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.07329 | $476,438 | 22:57:08 21/07/2026 |
| 260 | Bybit |
DOGE/USDC | $0.07341 | $434,023 | 22:54:12 21/07/2026 |
| 261 |  BtcTurk | Kripto |
DOGE/TRY | $0.07331 | $414,185 | 22:59:53 21/07/2026 |
| 262 |  PointPay |
DOGE/USDT | $0.07341 | $398,918 | 22:57:11 21/07/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.07341 | $395,730 | 22:57:12 21/07/2026 |
| 264 | OKX |
DOGE/USDC | $0.07340 | $378,390 | 22:56:23 21/07/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.07339 | $375,594 | 22:57:15 21/07/2026 |
| 266 |  Backpack Exchange |
DOGE/USDC | $0.07342 | $371,823 | 22:57:15 21/07/2026 |
| 267 | HTX |
DOGE/USD | $0.07317 | $354,895 | 22:45:17 21/07/2026 |
| 268 | MEXC |
DOGE/USD1 | $0.07347 | $343,823 | 22:54:08 21/07/2026 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.07341 | $321,533 | 23:00:16 21/07/2026 |
| 270 |  Bit2Me |
DOGE/EUR | $0.07337 | $312,937 | 22:57:10 21/07/2026 |
| 271 | ASTX |
DOGE/USDT | $0.07340 | $312,335 | 23:00:15 21/07/2026 |
| 272 |  Extended |
DOGE/USD | $0.07342 | $305,909 | 23:00:16 21/07/2026 |
| 273 | Hibt |
DOGE/USDC | $0.07339 | $293,460 | 22:57:12 21/07/2026 |
| 274 | BITmarkets |
DOGE/USDC | $0.07343 | $283,027 | 23:00:07 21/07/2026 |
| 275 | B2Z Exchange |
DOGE/USDC | $0.07342 | $282,988 | 23:00:10 21/07/2026 |
| 276 |  NexDAX |
DOGE/USDT | $0.07338 | $281,004 | 22:57:13 21/07/2026 |
| 277 |  Bitfinex |
DOGE/USDT | $0.07337 | $278,985 | 22:57:15 21/07/2026 |
| 278 |  Coinone |
DOGE/KRW | $0.07248 | $272,229 | 22:58:23 21/07/2026 |
| 279 |  Paribu |
DOGE/TRY | $0.07322 | $267,764 | 22:59:53 21/07/2026 |
| 280 |  XBO.com |
DOGE/USDT | $0.07334 | $259,785 | 22:54:12 21/07/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.07343 | $254,770 | 23:00:08 21/07/2026 |
| 282 |  Bitazza |
DOGE/USDT | $0.07344 | $242,234 | 23:00:08 21/07/2026 |
| 283 | Phemex |
DOGE/USDC | $0.07339 | $232,527 | 22:57:11 21/07/2026 |
| 284 | Binance |
DOGE/BTC | $0.07333 | $227,837 | 22:56:42 21/07/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.07340 | $227,214 | 23:00:16 21/07/2026 |
| 286 | Binance |
DOGE/EUR | $0.07330 | $224,836 | 22:56:42 21/07/2026 |
| 287 | WhiteBIT |
DOGE/EUR | $0.07341 | $202,610 | 22:57:11 21/07/2026 |
| 288 | OKX |
DOGE/USD | $0.07342 | $201,540 | 22:56:23 21/07/2026 |
| 289 | KCEX |
DOGE/USDC | $0.07343 | $200,013 | 22:57:12 21/07/2026 |
| 290 | CoinTR |
DOGE/TRY | $0.07331 | $198,715 | 22:57:07 21/07/2026 |
| 291 |  Binance.US |
DOGE/USD | $0.07332 | $197,193 | 22:59:53 21/07/2026 |
| 292 | Bit2Me |
DOGE/USDC | $0.07315 | $188,299 | 22:57:10 21/07/2026 |
| 293 | Bitbase |
DOGE/USDC | $0.07342 | $187,308 | 22:57:08 21/07/2026 |
| 294 | KuCoin |
DOGE/USDC | $0.07326 | $182,715 | 22:56:32 21/07/2026 |
| 295 | WhiteBIT |
DOGE/USD | $0.07342 | $182,329 | 22:57:11 21/07/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.07372 | $180,595 | 22:59:53 21/07/2026 |
| 297 | BitMEX |
DOGE/USD | $0.07362 | $179,014 | 22:57:26 21/07/2026 |
| 298 | Binance |
DOGE/U | $0.07340 | $178,649 | 22:56:42 21/07/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.07341 | $173,102 | 22:57:09 21/07/2026 |
| 300 |  SecondBTC |
DOGE/USDT | $0.07319 | $170,664 | 22:45:08 21/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 21/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,126,880,514 với tỷ giá $0.07341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.