Dogecoin DOGE
Xếp hạng #10
07:43:00 27/08/2026
Giá Dogecoin (DOGE)
$0.08688 1.12%
0.000001101 BTC
2,241 VND
Thấp: $0.08402
Cao: $0.08763
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08756 | $4,799,657,265 | 07:00:11 27/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08774 | $641,086,136 | 06:57:19 27/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08758 | $501,065,027 | 07:00:09 27/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08758 | $501,065,027 | 07:00:09 27/08/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.08747 | $425,098,460 | 07:00:16 27/08/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08756 | $411,694,689 | 06:54:17 27/08/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.08773 | $369,224,249 | 06:57:15 27/08/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.08772 | $352,181,681 | 06:48:08 27/08/2026 |
| 9 |  4E |
DOGE/USDT | $0.08746 | $334,211,636 | 07:00:15 27/08/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08773 | $314,476,222 | 06:57:16 27/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08777 | $304,999,002 | 06:57:15 27/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.08773 | $257,791,967 | 06:57:17 27/08/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.08745 | $234,895,519 | 07:00:16 27/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.08773 | $214,754,521 | 06:57:15 27/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08775 | $205,301,394 | 06:57:16 27/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08776 | $187,438,701 | 06:57:15 27/08/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.08764 | $186,428,883 | 06:48:17 27/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08775 | $181,081,438 | 06:57:16 27/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08772 | $156,579,948 | 06:57:16 27/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.08777 | $137,610,611 | 06:57:25 27/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08746 | $133,629,767 | 07:00:16 27/08/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.08751 | $133,264,531 | 07:00:15 27/08/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.08746 | $132,782,829 | 07:00:17 27/08/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.08748 | $125,769,369 | 07:00:16 27/08/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.08772 | $125,391,228 | 06:57:15 27/08/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.08751 | $120,614,196 | 06:54:15 27/08/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.08743 | $118,830,114 | 07:00:15 27/08/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.08773 | $113,815,686 | 06:57:15 27/08/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.08775 | $111,421,772 | 06:57:16 27/08/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.08775 | $111,113,531 | 06:57:18 27/08/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.08747 | $102,932,968 | 07:00:17 27/08/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.08772 | $90,237,521 | 06:57:26 27/08/2026 |
| 33 |  MSX |
DOGE/USD | $0.08751 | $87,403,351 | 07:03:46 27/08/2026 |
| 34 |  Bitbase |
DOGE/USDT | $0.08775 | $76,455,860 | 06:57:17 27/08/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.08776 | $74,787,761 | 06:57:16 27/08/2026 |
| 36 | CEEX exchange |
DOGE/USDT | $0.08767 | $70,794,499 | 07:00:12 27/08/2026 |
| 37 |  UZX |
DOGE/USDT | $0.08752 | $70,371,635 | 06:51:15 27/08/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.08754 | $70,228,085 | 07:00:15 27/08/2026 |
| 39 |  YEX |
DOGE/USDT | $0.08631 | $70,150,568 | 08:57:16 26/08/2026 |
| 40 | Pionex |
DOGE/USDT | $0.08782 | $69,598,282 | 06:57:09 27/08/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.08747 | $68,955,664 | 07:00:16 27/08/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.08747 | $68,954,964 | 07:00:16 27/08/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.08747 | $68,953,440 | 07:00:16 27/08/2026 |
| 44 |  Websea |
DOGE/USDT | $0.08771 | $64,403,942 | 06:57:17 27/08/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.08776 | $64,048,263 | 06:57:16 27/08/2026 |
| 46 |  Bitget |
DOGE/USDT | $0.08751 | $62,931,484 | 06:54:16 27/08/2026 |
| 47 |  Cofinex |
DOGE/USDT | $0.08746 | $61,777,651 | 07:00:15 27/08/2026 |
| 48 |  Picol |
DOGE/USDT | $0.08755 | $60,846,048 | 07:00:10 27/08/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.08748 | $58,876,638 | 07:00:15 27/08/2026 |
| 50 |  KTX |
DOGE/USDT | $0.08778 | $55,712,152 | 07:00:15 27/08/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.08749 | $54,443,024 | 07:00:15 27/08/2026 |
| 52 | Binance |
DOGE/USDT | $0.08781 | $52,595,195 | 06:56:54 27/08/2026 |
| 53 |  Gate |
DOGE/USDT | $0.08752 | $51,060,445 | 06:54:19 27/08/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.08771 | $50,365,087 | 06:57:17 27/08/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.08748 | $48,408,063 | 07:00:17 27/08/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.08747 | $45,302,915 | 07:00:17 27/08/2026 |
| 57 |  Bitunix |
DOGE/USDT | $0.08775 | $41,665,288 | 06:57:16 27/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08780 | $40,915,592 | 06:57:10 27/08/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.08763 | $39,169,455 | 07:00:11 27/08/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.08752 | $38,852,107 | 07:00:15 27/08/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.08782 | $35,793,934 | 06:57:08 27/08/2026 |
| 62 |  OKX |
DOGE/USDT | $0.08776 | $34,240,887 | 06:56:24 27/08/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.08755 | $34,192,734 | 07:00:10 27/08/2026 |
| 64 |  EdgeX |
DOGE/USDC | $0.08740 | $33,229,293 | 07:03:16 27/08/2026 |
| 65 |  AstralX |
DOGE/USDT | $0.08758 | $32,049,865 | 07:00:08 27/08/2026 |
| 66 | Batonex |
DOGE/USDT | $0.08758 | $31,833,623 | 07:00:11 27/08/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.08749 | $29,447,984 | 07:00:15 27/08/2026 |
| 68 | AstralX |
DOGE/USDT | $0.08746 | $28,612,773 | 07:00:15 27/08/2026 |
| 69 | Binance |
DOGE/USDC | $0.08754 | $28,322,028 | 06:54:17 27/08/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.08752 | $26,838,851 | 07:00:15 27/08/2026 |
| 71 | Aivora Exchange |
DOGE/USDC | $0.08746 | $26,560,034 | 07:00:15 27/08/2026 |
| 72 |  BitMart |
DOGE/USDT | $0.08765 | $26,428,600 | 07:00:15 27/08/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.08763 | $26,281,512 | 06:57:09 27/08/2026 |
| 74 | 4E |
DOGE/USDT | $0.08755 | $25,877,036 | 07:00:09 27/08/2026 |
| 75 | FameEX |
DOGE/USDT | $0.08761 | $25,577,394 | 06:57:09 27/08/2026 |
| 76 | Aivora Exchange |
DOGE/USDT | $0.08773 | $25,200,071 | 07:00:08 27/08/2026 |
| 77 | Echobit |
DOGE/USDT | $0.08780 | $23,887,407 | 06:57:12 27/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08775 | $23,818,025 | 06:57:18 27/08/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.08772 | $23,354,648 | 07:00:09 27/08/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.08780 | $23,128,293 | 06:57:07 27/08/2026 |
| 81 |  HTX |
DOGE/USDT | $0.08769 | $23,094,164 | 06:54:17 27/08/2026 |
| 82 |  WOO X Pro |
DOGE/USDT | $0.08747 | $23,050,190 | 07:00:16 27/08/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.08746 | $21,492,177 | 07:00:16 27/08/2026 |
| 84 | BVOX |
DOGE/USDT | $0.08779 | $21,431,497 | 06:57:10 27/08/2026 |
| 85 |  Hyperliquid |
DOGE/USDC | $0.08757 | $21,244,151 | 06:54:26 27/08/2026 |
| 86 |  BingX |
DOGE/USDT | $0.08776 | $20,733,719 | 06:57:18 27/08/2026 |
| 87 | BiKing |
DOGE/USDT | $0.08763 | $20,375,576 | 07:00:09 27/08/2026 |
| 88 | Toobit |
DOGE/USDT | $0.08779 | $18,855,227 | 06:57:11 27/08/2026 |
| 89 | UZX |
DOGE/USDT | $0.08780 | $18,149,522 | 06:57:10 27/08/2026 |
| 90 | Gate |
DOGE/USDT | $0.08772 | $17,940,885 | 06:56:25 27/08/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.08774 | $17,555,678 | 06:57:15 27/08/2026 |
| 92 |  BitTap |
DOGE/USDT | $0.08748 | $17,371,646 | 07:00:16 27/08/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.08748 | $17,323,530 | 07:00:17 27/08/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.08754 | $17,196,076 | 06:54:19 27/08/2026 |
| 95 | Websea |
DOGE/USDT | $0.08779 | $16,895,572 | 06:57:18 27/08/2026 |
| 96 |  LBank |
DOGE/USDT | $0.08782 | $16,853,224 | 06:57:09 27/08/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.08778 | $16,476,294 | 06:57:08 27/08/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.08740 | $16,367,756 | 06:56:23 27/08/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.08764 | $15,833,716 | 06:59:23 27/08/2026 |
| 100 | Hibt |
DOGE/USDT | $0.08773 | $15,755,628 | 06:48:08 27/08/2026 |
| 101 | LBank |
DOGE/USDT | $0.08775 | $15,028,840 | 06:57:16 27/08/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.08774 | $14,723,891 | 06:56:29 27/08/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.08779 | $14,329,783 | 06:57:10 27/08/2026 |
| 104 | WEEX |
DOGE/USDT | $0.08782 | $14,182,986 | 06:57:10 27/08/2026 |
| 105 | YEX |
DOGE/USDT | $0.09065 | $13,679,789 | 17:27:12 25/08/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.08747 | $13,080,317 | 07:00:13 27/08/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.08779 | $12,952,564 | 06:57:08 27/08/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.08779 | $12,769,249 | 06:57:07 27/08/2026 |
| 109 | BloFin |
DOGE/USDT | $0.08776 | $12,533,432 | 06:57:17 27/08/2026 |
| 110 |  BASEKX |
DOGE/USDT | $0.08747 | $12,086,212 | 07:00:16 27/08/2026 |
| 111 |  Azbit |
DOGE/USDT | $0.08762 | $12,085,843 | 06:57:08 27/08/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.08752 | $12,016,227 | 07:00:12 27/08/2026 |
| 113 | BitradeX |
DOGE/USDT | $0.08757 | $11,679,612 | 07:00:08 27/08/2026 |
| 114 | KuCoin |
DOGE/USDT | $0.08776 | $11,204,748 | 06:56:23 27/08/2026 |
| 115 |  BitDelta |
DOGE/USDC | $0.08756 | $11,122,163 | 07:00:11 27/08/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.08755 | $11,064,529 | 07:00:10 27/08/2026 |
| 117 | Hotcoin |
DOGE/USD | $0.08775 | $11,024,333 | 06:57:26 27/08/2026 |
| 118 | MEXC |
DOGE/USDT | $0.08782 | $10,942,121 | 06:57:09 27/08/2026 |
| 119 | Bybit |
DOGE/USDT | $0.08757 | $10,849,632 | 06:54:09 27/08/2026 |
| 120 | BitDelta |
DOGE/USDT | $0.08758 | $10,667,545 | 07:00:11 27/08/2026 |
| 121 | Hotcoin |
DOGE/USDT | $0.08758 | $9,943,961 | 06:57:16 27/08/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.08782 | $9,747,947 | 06:57:10 27/08/2026 |
| 123 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08751 | $9,435,860 | 07:03:50 27/08/2026 |
| 124 |  Aster |
DOGE/USDT | $0.08758 | $9,392,526 | 06:54:15 27/08/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.08775 | $8,929,219 | 06:57:15 27/08/2026 |
| 126 |  BitxEX |
DOGE/USDT | $0.08754 | $8,763,197 | 07:00:10 27/08/2026 |
| 127 |  Kraken |
XDG/USD | $0.08773 | $8,537,083 | 06:59:54 27/08/2026 |
| 128 |  AlphaX |
DOGE/USDT | $0.08743 | $8,263,959 | 07:00:17 27/08/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.08757 | $8,020,270 | 07:00:12 27/08/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.08757 | $7,870,402 | 07:00:10 27/08/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.08756 | $7,868,993 | 07:00:12 27/08/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.08757 | $7,829,796 | 07:00:10 27/08/2026 |
| 133 |  Bithumb |
DOGE/KRW | $0.08740 | $7,613,921 | 06:59:54 27/08/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.08772 | $7,575,373 | 06:48:07 27/08/2026 |
| 135 | CoinW |
DOGE/USDT | $0.08779 | $7,544,890 | 06:57:08 27/08/2026 |
| 136 |  BiFinance |
DOGE/USDT | $0.08780 | $7,396,074 | 06:57:08 27/08/2026 |
| 137 |  WhiteBIT |
DOGE/USDT | $0.08780 | $6,933,421 | 06:57:08 27/08/2026 |
| 138 |  OneEx |
DOGE/USDT | $0.08754 | $6,851,437 | 07:00:15 27/08/2026 |
| 139 |  Venus |
DOGE/vDOGE | $0.08774 | $6,816,455 | 07:00:08 27/08/2026 |
| 140 | YEX |
DOGE/USD | $0.08631 | $6,804,815 | 08:57:16 26/08/2026 |
| 141 | WHXEX |
DOGE/USD | $0.08748 | $6,632,920 | 07:00:16 27/08/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.08748 | $6,632,814 | 07:00:16 27/08/2026 |
| 143 | Phemex |
DOGE/USDT | $0.08783 | $6,080,026 | 06:57:11 27/08/2026 |
| 144 |  Variational |
DOGE/USDC | $0.08753 | $6,066,838 | 07:03:15 27/08/2026 |
| 145 | Pionex |
DOGE/USDT | $0.08775 | $5,950,393 | 06:57:16 27/08/2026 |
| 146 |  BYDFi |
DOGE/USDT | $0.08758 | $5,900,008 | 07:00:15 27/08/2026 |
| 147 | DigiFinex |
DOGE/USDT | $0.08779 | $5,715,895 | 06:57:08 27/08/2026 |
| 148 |  CoinEx |
DOGE/USDT | $0.08763 | $5,552,855 | 06:57:15 27/08/2026 |
| 149 | AlphaX |
DOGE/USDT | $0.08757 | $5,360,829 | 07:00:09 27/08/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.08780 | $5,276,147 | 06:57:11 27/08/2026 |
| 151 |  ASTX |
DOGE/USDT | $0.08759 | $5,220,593 | 07:00:08 27/08/2026 |
| 152 |  AEGET |
DOGE/USDT | $0.08781 | $5,209,326 | 06:57:12 27/08/2026 |
| 153 |  Coinbase International Exchange |
DOGE/USDC | $0.08747 | $5,161,603 | 07:03:16 27/08/2026 |
| 154 | Bitget |
DOGE/USDT | $0.08763 | $5,032,935 | 06:55:01 27/08/2026 |
| 155 | Pionex |
DOGE/ETH | $0.08775 | $4,959,038 | 06:57:16 27/08/2026 |
| 156 | CoinP |
DOGE/USDT | $0.08756 | $4,924,625 | 07:00:11 27/08/2026 |
| 157 | BitxEX |
DOGE/USDT | $0.08748 | $4,808,478 | 07:00:15 27/08/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.08757 | $4,697,877 | 07:00:10 27/08/2026 |
| 159 | Toobit |
DOGE/USDC | $0.08774 | $4,563,360 | 06:57:16 27/08/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.08782 | $4,257,332 | 06:57:09 27/08/2026 |
| 161 |  Bitstamp by Robinhood |
DOGE/USD | $0.08771 | $4,172,529 | 06:59:23 27/08/2026 |
| 162 | BingX |
DOGE/USD | $0.08778 | $3,995,948 | 06:57:18 27/08/2026 |
| 163 |  AIA Exchange |
DOGE/USDT | $0.08771 | $3,410,001 | 07:00:09 27/08/2026 |
| 164 | OneEx |
DOGE/USDT | $0.08755 | $3,374,126 | 07:00:10 27/08/2026 |
| 165 |  Cryptomus |
DOGE/USDT | $0.08770 | $3,358,353 | 07:00:11 27/08/2026 |
| 166 | Zoomex |
DOGE/USDT | $0.08756 | $3,256,261 | 06:51:08 27/08/2026 |
| 167 |  Grvt |
DOGE/USDT | $0.08701 | $3,254,943 | 06:30:16 27/08/2026 |
| 168 | Biconomy.com |
DOGE/USDC | $0.08782 | $3,005,869 | 06:57:10 27/08/2026 |
| 169 | SuperEx |
DOGE/BTC | $0.08447 | $2,949,262 | 07:00:13 27/08/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.08779 | $2,944,195 | 06:57:10 27/08/2026 |
| 171 | TruBit Pro Exchange |
DOGE/USDT | $0.08770 | $2,941,389 | 07:00:09 27/08/2026 |
| 172 |  Tebbit |
DOGE/USDT | $0.08758 | $2,881,245 | 07:00:09 27/08/2026 |
| 173 | WhiteBIT |
DOGE/WBT | $0.08788 | $2,867,291 | 06:57:08 27/08/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.08741 | $2,793,124 | 06:39:24 27/08/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.08770 | $2,732,071 | 06:48:07 27/08/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.08765 | $2,638,611 | 07:00:09 27/08/2026 |
| 177 | BITmarkets |
DOGE/USD | $0.08765 | $2,638,589 | 07:00:08 27/08/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.08757 | $2,621,998 | 07:00:10 27/08/2026 |
| 179 | IMBX |
DOGE/USDT | $0.08770 | $2,617,122 | 07:00:11 27/08/2026 |
| 180 | HTX |
DOGE/USDT | $0.08776 | $2,547,099 | 06:59:25 27/08/2026 |
| 181 |  CRMClick |
DOGE/USDT | $0.08777 | $2,547,093 | 07:00:12 27/08/2026 |
| 182 | BITmarkets |
DOGE/USDT | $0.08771 | $2,546,839 | 07:00:08 27/08/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.08771 | $2,546,826 | 07:00:09 27/08/2026 |
| 184 | BTSE |
DOGE/USDT | $0.08785 | $2,540,623 | 06:57:10 27/08/2026 |
| 185 | KTX |
DOGE/USDT | $0.08755 | $2,508,028 | 07:00:10 27/08/2026 |
| 186 | Binance |
DOGE/USDC | $0.08774 | $2,475,246 | 06:56:42 27/08/2026 |
| 187 | KCEX |
DOGE/USDT | $0.08775 | $2,293,139 | 06:57:09 27/08/2026 |
| 188 | Bitbase |
DOGE/USDT | $0.08757 | $2,290,431 | 06:54:11 27/08/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.08781 | $2,245,768 | 06:57:08 27/08/2026 |
| 190 | BingX |
DOGE/USDT | $0.08779 | $2,219,213 | 06:57:08 27/08/2026 |
| 191 | Binance |
DOGE/FDUSD | $0.08775 | $2,212,484 | 06:56:42 27/08/2026 |
| 192 | Bitunix |
DOGE/USD | $0.08769 | $2,203,213 | 06:57:16 27/08/2026 |
| 193 |  ALP.COM |
DOGE/USDT | $0.08780 | $2,167,186 | 06:57:13 27/08/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.08755 | $2,104,799 | 07:00:10 27/08/2026 |
| 195 |  P2B |
DOGE/USDT | $0.08759 | $2,095,075 | 06:54:07 27/08/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.08747 | $2,077,929 | 07:00:16 27/08/2026 |
| 197 |  VinDAX |
DOGE/USDT | $0.08770 | $1,960,728 | 07:00:10 27/08/2026 |
| 198 | YEX |
DOGE/USDC | $0.08630 | $1,950,748 | 08:57:16 26/08/2026 |
| 199 | Binance |
DOGE/TRY | $0.08765 | $1,915,147 | 06:56:42 27/08/2026 |
| 200 | Bitbaby |
DOGE/USDC | $0.08749 | $1,907,547 | 07:00:16 27/08/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.08762 | $1,880,991 | 07:00:12 27/08/2026 |
| 202 | Koinbay |
DOGE/USDC | $0.08752 | $1,866,095 | 07:00:12 27/08/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.08774 | $1,865,126 | 06:57:07 27/08/2026 |
| 204 | WHXEX |
DOGE/USDC | $0.08752 | $1,827,790 | 07:00:12 27/08/2026 |
| 205 | idax exchange |
DOGE/USDC | $0.08760 | $1,825,253 | 07:00:10 27/08/2026 |
| 206 |  Bitcastle |
DOGE/USDT | $0.08745 | $1,817,945 | 07:00:21 27/08/2026 |
| 207 |  BigONE |
DOGE/USDT | $0.08773 | $1,772,220 | 06:57:10 27/08/2026 |
| 208 |  AllinX |
DOGE/USDT | $0.08757 | $1,764,824 | 07:00:10 27/08/2026 |
| 209 | ASTX |
DOGE/USDT | $0.08751 | $1,741,057 | 07:00:16 27/08/2026 |
| 210 |  Superp |
DOGE/USDT | $0.08742 | $1,713,223 | 07:03:16 27/08/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.08739 | $1,684,844 | 07:03:18 27/08/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.08782 | $1,595,145 | 06:57:08 27/08/2026 |
| 213 | Toobit |
DOGE/USDC | $0.08782 | $1,582,369 | 06:57:11 27/08/2026 |
| 214 | AEGET |
DOGE/USDT | $0.08775 | $1,546,808 | 06:57:18 27/08/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.08762 | $1,476,186 | 07:00:19 27/08/2026 |
| 216 | Bitbase |
DOGE/USDC | $0.08774 | $1,455,109 | 06:57:17 27/08/2026 |
| 217 | CoinEx |
DOGE/USDT | $0.08769 | $1,381,604 | 06:59:23 27/08/2026 |
| 218 | Bitrue |
DOGE/SOL | $0.08781 | $1,364,881 | 06:57:07 27/08/2026 |
| 219 | Bybit |
DOGE/USD | $0.08754 | $1,357,182 | 06:54:15 27/08/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.08781 | $1,349,615 | 06:57:07 27/08/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.08773 | $1,340,753 | 06:57:13 27/08/2026 |
| 222 | WhiteBIT |
DOGE/USDC | $0.08767 | $1,317,049 | 06:57:08 27/08/2026 |
| 223 | x.me Exchange |
DOGE/USDT | $0.08783 | $1,314,884 | 06:57:10 27/08/2026 |
| 224 | BYDFi |
DOGE/USDT | $0.08754 | $1,311,147 | 07:00:10 27/08/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.08770 | $1,257,489 | 07:00:14 27/08/2026 |
| 226 |  Kalshi |
DOGE/USD | $0.08753 | $1,245,616 | 07:03:15 27/08/2026 |
| 227 | BTCC |
DOGE/USDC | $0.08765 | $1,238,013 | 06:57:09 27/08/2026 |
| 228 | Binance |
DOGE/EUR | $0.08776 | $1,214,168 | 06:56:54 27/08/2026 |
| 229 |  Coinone |
DOGE/KRW | $0.08806 | $1,200,997 | 06:58:31 27/08/2026 |
| 230 |  BlueBit |
DOGE/USDT | $0.08776 | $1,168,706 | 07:00:09 27/08/2026 |
| 231 | BitTap |
DOGE/USDT | $0.08757 | $1,162,308 | 07:00:08 27/08/2026 |
| 232 |  Bitkub |
DOGE/THB | $0.08765 | $1,153,255 | 06:57:08 27/08/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.08780 | $1,132,531 | 06:57:14 27/08/2026 |
| 234 |  Flipster |
DOGE/USDT | $0.08746 | $1,128,326 | 07:00:15 27/08/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.08784 | $1,098,098 | 06:57:07 27/08/2026 |
| 236 | ZKE |
DOGE/USDC | $0.08760 | $1,095,152 | 07:00:10 27/08/2026 |
| 237 | BlockFin |
DOGE/USDC | $0.08754 | $1,080,585 | 07:00:11 27/08/2026 |
| 238 | Bitget |
DOGE/USD | $0.08755 | $1,029,344 | 06:54:16 27/08/2026 |
| 239 | Cofinex |
DOGE/USD | $0.08764 | $1,002,370 | 07:00:15 27/08/2026 |
| 240 |  Coinstore |
DOGE/USDT | $0.08753 | $940,070 | 07:00:08 27/08/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.08758 | $914,538 | 07:00:09 27/08/2026 |
| 242 |  Coincall |
DOGE/USD | $0.08746 | $910,225 | 07:03:15 27/08/2026 |
| 243 | OKX |
DOGE/EUR | $0.08774 | $909,979 | 06:56:24 27/08/2026 |
| 244 |  EVEDEX |
DOGE/USD | $0.08757 | $907,181 | 07:03:15 27/08/2026 |
| 245 |  PointPay |
DOGE/USDT | $0.08779 | $861,170 | 06:57:08 27/08/2026 |
| 246 |  Binance TR |
DOGE/TRY | $0.08770 | $819,354 | 06:57:12 27/08/2026 |
| 247 | KuCoin |
DOGE/USDC | $0.08767 | $811,333 | 06:56:23 27/08/2026 |
| 248 | SuperEx |
DOGE/USD1 | $0.08747 | $790,593 | 07:00:13 27/08/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.08760 | $752,950 | 07:00:08 27/08/2026 |
| 250 |  Blynex |
DOGE/USDT | $0.08780 | $731,811 | 06:57:10 27/08/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.08786 | $723,439 | 06:57:07 27/08/2026 |
| 252 | Binance |
DOGE/USD1 | $0.08774 | $715,200 | 06:56:42 27/08/2026 |
| 253 | Bitrue |
DOGE/USD1 | $0.08786 | $710,924 | 06:57:07 27/08/2026 |
| 254 |  SWFT Trade |
DOGE/USDT | $0.07028 | $688,730 | 07:00:12 27/08/2026 |
| 255 | Bitunix |
DOGE/USDC | $0.08770 | $687,680 | 06:57:16 27/08/2026 |
| 256 | Binance |
DOGE/BTC | $0.08781 | $686,579 | 06:56:42 27/08/2026 |
| 257 |  OneBullEx |
DOGE/USDT | $0.08617 | $667,862 | 07:00:08 27/08/2026 |
| 258 |  Bit2Me |
DOGE/EUR | $0.08782 | $663,031 | 06:57:11 27/08/2026 |
| 259 |  KoinBX |
DOGE/INR | $0.09147 | $641,090 | 07:00:12 27/08/2026 |
| 260 | BloFin |
DOGE/USDC | $0.08780 | $638,404 | 06:57:07 27/08/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.08784 | $634,512 | 06:57:07 27/08/2026 |
| 262 |  Backpack Exchange |
DOGE/USDC | $0.08773 | $624,991 | 06:57:15 27/08/2026 |
| 263 | Bybit |
DOGE/USDC | $0.08758 | $567,895 | 06:54:09 27/08/2026 |
| 264 | Kraken |
XDG/USDT | $0.08767 | $564,582 | 06:59:24 27/08/2026 |
| 265 | SuperEx |
DOGE/USDC | $0.08747 | $556,080 | 07:00:13 27/08/2026 |
| 266 |  BtcTurk | Kripto |
DOGE/TRY | $0.08746 | $555,420 | 06:56:53 27/08/2026 |
| 267 |  BitoPro |
DOGE/TWD | $0.08788 | $535,674 | 07:00:11 27/08/2026 |
| 268 | P2B |
DOGE/USDC | $0.08765 | $531,950 | 06:54:07 27/08/2026 |
| 269 | WhiteBIT |
DOGE/TRY | $0.08770 | $530,776 | 06:57:08 27/08/2026 |
| 270 | Binance |
DOGE/JPY | $0.08778 | $491,852 | 06:56:42 27/08/2026 |
| 271 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,988.95 | $441,540 | 06:54:06 27/08/2026 |
| 272 | MEXC |
DOGE/USD1 | $0.08766 | $438,475 | 06:54:11 27/08/2026 |
| 273 |  Binance.US |
DOGE/USD | $0.08771 | $427,009 | 06:59:23 27/08/2026 |
| 274 |  Lighter |
DOGE/USDC | $0.08760 | $394,159 | 07:00:15 27/08/2026 |
| 275 | Binance.US |
DOGE/USDT | $0.08772 | $387,758 | 06:59:23 27/08/2026 |
| 276 |  SunX |
DOGE/USDT | $0.07195 | $374,492 | 07:03:16 27/08/2026 |
| 277 | XT.COM |
DOGE/USD1 | $0.08783 | $357,846 | 06:57:08 27/08/2026 |
| 278 | Bitbase |
DOGE/USDC | $0.08757 | $348,962 | 06:54:11 27/08/2026 |
| 279 | CoinEx |
DOGE/BTC | $0.08740 | $341,001 | 06:59:23 27/08/2026 |
| 280 |  Extended |
DOGE/USD | $0.08754 | $337,659 | 07:03:16 27/08/2026 |
| 281 | Binance |
DOGE/U | $0.08777 | $333,728 | 06:56:54 27/08/2026 |
| 282 |  XBO.com |
DOGE/USDT | $0.08776 | $321,475 | 07:00:10 27/08/2026 |
| 283 |  Paribu |
DOGE/TRY | $0.08756 | $318,514 | 07:02:29 27/08/2026 |
| 284 | WhiteBIT |
DOGE/USD | $0.08764 | $317,458 | 06:57:08 27/08/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.08753 | $314,025 | 07:00:11 27/08/2026 |
| 286 | Bitget |
DOGE/PERP | $0.08752 | $306,410 | 06:54:16 27/08/2026 |
| 287 | Cofinex |
DOGE/USDC | $0.08744 | $304,262 | 07:00:15 27/08/2026 |
| 288 | Bitget |
DOGE/USDC | $0.08766 | $301,048 | 06:55:01 27/08/2026 |
| 289 | WEEX |
DOGE/USDC | $0.08783 | $297,688 | 06:57:10 27/08/2026 |
| 290 |  NexDAX |
DOGE/USDT | $0.08771 | $296,828 | 07:00:11 27/08/2026 |
| 291 |  Cat.Ex |
DOGE/USDT | $0.08759 | $294,254 | 07:00:15 27/08/2026 |
| 292 |  LMAX Digital |
DOGE/USD | $0.08759 | $290,034 | 07:00:10 27/08/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.08756 | $287,474 | 07:00:15 27/08/2026 |
| 294 | Phemex |
DOGE/USDC | $0.08776 | $283,835 | 06:57:11 27/08/2026 |
| 295 |  CriptoSwaps |
DOGE/BTC | $0.08691 | $275,001 | 07:00:10 27/08/2026 |
| 296 |  Deribit |
DOGE/USDC | $0.08710 | $273,517 | 06:33:54 27/08/2026 |
| 297 | Hibt |
DOGE/USDC | $0.08771 | $272,399 | 06:48:08 27/08/2026 |
| 298 | Azbit |
DOGE/BTC | $0.08779 | $264,093 | 06:57:08 27/08/2026 |
| 299 | BITmarkets |
DOGE/USDC | $0.08769 | $262,959 | 07:00:08 27/08/2026 |
| 300 | B2Z Exchange |
DOGE/USDC | $0.08769 | $262,953 | 07:00:09 27/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 27/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,799,657,265 với tỷ giá $0.08756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.