Dogecoin DOGE
Xếp hạng #10
02:23:00 28/06/2026
Giá Dogecoin (DOGE)
$0.07513 -0.48%
0.000001245 BTC
2,013 VND
Thấp: $0.07496
Cao: $0.07625
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07520 | $2,330,778,412 | 02:00:09 28/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3196 | $540,800,503 | 01:57:15 28/06/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07524 | $496,253,547 | 02:00:07 28/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07526 | $478,978,825 | 02:00:12 28/06/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07521 | $341,796,334 | 01:57:19 28/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07525 | $323,490,801 | 01:57:12 28/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07518 | $182,520,472 | 02:00:16 28/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07515 | $176,639,102 | 01:54:16 28/06/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07521 | $175,788,025 | 01:57:17 28/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07525 | $147,731,301 | 01:57:15 28/06/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.07521 | $143,813,850 | 01:57:16 28/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07520 | $136,625,436 | 01:57:15 28/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07522 | $133,675,321 | 01:57:15 28/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07519 | $106,236,744 | 01:57:16 28/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07521 | $103,892,105 | 01:57:18 28/06/2026 |
| 16 |  BTSE |
DOGE/USDT | $0.07522 | $98,535,156 | 01:57:23 28/06/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.07521 | $92,585,553 | 02:00:15 28/06/2026 |
| 18 |  BITmarkets |
DOGE/USDT | $0.07517 | $92,542,311 | 02:00:15 28/06/2026 |
| 19 |  BitMart |
DOGE/USDT | $0.07525 | $91,840,085 | 01:57:08 28/06/2026 |
| 20 |  BVOX |
DOGE/USDT | $0.07519 | $91,677,856 | 01:57:15 28/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07521 | $85,459,300 | 01:57:15 28/06/2026 |
| 22 |  WOO X Pro |
DOGE/USDT | $0.07524 | $82,784,286 | 02:00:07 28/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07522 | $71,240,823 | 01:57:16 28/06/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07524 | $70,916,018 | 01:57:17 28/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07522 | $68,934,761 | 01:57:18 28/06/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.07515 | $67,260,591 | 01:54:16 28/06/2026 |
| 27 |  4E |
DOGE/USDT | $0.07521 | $63,419,112 | 01:57:15 28/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07518 | $62,017,504 | 02:00:16 28/06/2026 |
| 29 |  CEEX exchange |
DOGE/USDT | $0.07518 | $58,083,618 | 02:00:16 28/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07518 | $53,469,076 | 01:51:15 28/06/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07522 | $53,120,167 | 01:57:17 28/06/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07521 | $51,930,358 | 01:57:15 28/06/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07524 | $51,354,014 | 01:57:16 28/06/2026 |
| 34 |  Toobit |
DOGE/USDT | $0.07522 | $45,988,564 | 01:57:17 28/06/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07517 | $44,026,371 | 02:00:17 28/06/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.07524 | $42,512,359 | 01:57:15 28/06/2026 |
| 37 | FameEX |
DOGE/USDT | $0.07528 | $38,672,467 | 01:57:08 28/06/2026 |
| 38 |  MSX |
DOGE/USD | $0.07526 | $38,339,215 | 02:03:52 28/06/2026 |
| 39 |  Gate |
DOGE/USDT | $0.07516 | $38,089,485 | 01:54:19 28/06/2026 |
| 40 |  TruBit Pro Exchange |
DOGE/USDT | $0.07518 | $36,731,671 | 02:00:15 28/06/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07524 | $34,139,956 | 01:57:22 28/06/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.07519 | $33,098,813 | 01:57:16 28/06/2026 |
| 43 | WOO X Pro |
DOGE/USD | $0.07518 | $32,916,584 | 02:00:16 28/06/2026 |
| 44 | Pionex |
DOGE/USDT | $0.07524 | $32,601,834 | 01:57:08 28/06/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.07516 | $32,385,097 | 02:00:16 28/06/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.07516 | $32,383,144 | 02:00:18 28/06/2026 |
| 47 |  Blockfinex |
DOGE/USDT | $0.07515 | $32,382,164 | 02:00:15 28/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07524 | $29,073,615 | 01:57:17 28/06/2026 |
| 49 |  Bitbase |
DOGE/USDT | $0.07516 | $28,703,086 | 01:54:17 28/06/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07524 | $28,639,890 | 02:00:07 28/06/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.07525 | $26,867,383 | 01:57:15 28/06/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07520 | $26,771,529 | 01:57:20 28/06/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.07519 | $26,770,781 | 02:00:17 28/06/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.07517 | $26,703,352 | 02:00:16 28/06/2026 |
| 55 | BitMart |
DOGE/USDT | $0.07522 | $26,409,683 | 01:57:15 28/06/2026 |
| 56 |  CoinP |
DOGE/USDT | $0.07516 | $25,088,550 | 02:00:15 28/06/2026 |
| 57 | WOO X Pro |
DOGE/USDT | $0.07518 | $24,189,140 | 02:00:16 28/06/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.07525 | $22,772,152 | 01:57:07 28/06/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.07521 | $22,377,802 | 01:57:15 28/06/2026 |
| 60 |  Coinlocally |
DOGE/USDT | $0.07522 | $22,225,544 | 01:57:16 28/06/2026 |
| 61 | Binance |
DOGE/USDT | $0.07527 | $22,002,196 | 01:56:42 28/06/2026 |
| 62 |  YEX |
DOGE/USDT | $0.07517 | $21,877,849 | 02:00:16 28/06/2026 |
| 63 |  KTX |
DOGE/USDT | $0.07520 | $19,860,011 | 02:00:15 28/06/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.07517 | $19,628,345 | 02:00:17 28/06/2026 |
| 65 |  LBank |
DOGE/USDT | $0.07521 | $17,261,419 | 01:57:17 28/06/2026 |
| 66 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.07525 | $15,765,360 | 01:57:11 28/06/2026 |
| 68 |  BiFinance |
DOGE/USDT | $0.07525 | $15,180,433 | 01:57:13 28/06/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07523 | $14,974,469 | 02:00:11 28/06/2026 |
| 70 |  AstralX |
DOGE/USDT | $0.07524 | $14,715,291 | 02:00:08 28/06/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.07523 | $13,535,614 | 01:57:11 28/06/2026 |
| 72 | BVOX |
DOGE/USDT | $0.07526 | $13,483,491 | 01:57:11 28/06/2026 |
| 73 |  BitxEX |
DOGE/USDT | $0.07523 | $13,158,501 | 02:00:12 28/06/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.07520 | $13,154,079 | 01:57:15 28/06/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.07516 | $13,092,263 | 01:54:16 28/06/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.07522 | $12,395,375 | 01:57:17 28/06/2026 |
| 77 | Binance |
DOGE/USDC | $0.07515 | $12,154,695 | 01:54:16 28/06/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.07518 | $12,135,999 | 02:00:17 28/06/2026 |
| 79 |  Bitget |
DOGE/USDT | $0.07515 | $12,122,532 | 01:54:16 28/06/2026 |
| 80 | WEEX |
DOGE/USDT | $0.07527 | $12,122,078 | 01:57:10 28/06/2026 |
| 81 |  BitGW Exchange |
DOGE/USDT | $0.07524 | $11,941,223 | 02:00:07 28/06/2026 |
| 82 |  Poloniex |
DOGE/USDT | $0.07506 | $11,778,918 | 01:59:53 28/06/2026 |
| 83 |  OKX |
DOGE/USDT | $0.07527 | $11,673,565 | 01:56:53 28/06/2026 |
| 84 |  Gems Trade |
DOGE/USDT | $0.07521 | $11,671,392 | 01:54:09 28/06/2026 |
| 85 |  EdgeX |
DOGE/USD | $0.07531 | $11,445,311 | 02:03:15 28/06/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.07528 | $11,000,955 | 01:57:08 28/06/2026 |
| 87 | 4E |
DOGE/USDT | $0.07525 | $10,889,095 | 01:57:15 28/06/2026 |
| 88 |  WhiteBIT |
DOGE/USDT | $0.07525 | $10,630,811 | 01:57:07 28/06/2026 |
| 89 | Gate |
DOGE/USDT | $0.07526 | $10,441,910 | 01:56:54 28/06/2026 |
| 90 |  GroveX |
DOGE/USDT | $0.07526 | $10,309,766 | 02:00:11 28/06/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07518 | $9,981,224 | 02:00:17 28/06/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07525 | $9,420,533 | 01:57:07 28/06/2026 |
| 93 |  AscendEX |
DOGE/USDT | $0.07520 | $9,373,746 | 01:57:15 28/06/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.07515 | $9,247,661 | 01:54:19 28/06/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07522 | $9,170,140 | 01:57:15 28/06/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.07521 | $9,043,705 | 01:57:15 28/06/2026 |
| 97 | Toobit |
DOGE/USDT | $0.07527 | $8,796,079 | 01:57:12 28/06/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.07517 | $8,757,564 | 02:00:15 28/06/2026 |
| 99 |  Azbit |
DOGE/USDT | $0.07519 | $8,696,554 | 01:57:07 28/06/2026 |
| 100 | BiKing |
DOGE/USDT | $0.07527 | $8,579,882 | 01:57:07 28/06/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.07517 | $8,483,048 | 02:00:16 28/06/2026 |
| 102 |  AlphaX |
DOGE/USDT | $0.07522 | $7,973,718 | 02:00:09 28/06/2026 |
| 103 | UZX |
DOGE/USDT | $0.07526 | $7,510,799 | 01:57:10 28/06/2026 |
| 104 | Hotcoin |
DOGE/USDT | $0.07527 | $7,141,313 | 01:59:53 28/06/2026 |
| 105 | Websea |
DOGE/USDT | $0.07526 | $7,058,709 | 01:57:12 28/06/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.07517 | $7,025,846 | 02:00:20 28/06/2026 |
| 107 | MEXC |
DOGE/USDT | $0.07522 | $6,801,792 | 01:51:14 28/06/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.07525 | $6,732,597 | 02:00:07 28/06/2026 |
| 109 |  OneEx |
DOGE/USDT | $0.07523 | $6,714,992 | 02:00:16 28/06/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.07524 | $6,660,454 | 01:57:16 28/06/2026 |
| 111 | Hibt |
DOGE/USDT | $0.07526 | $6,601,990 | 01:57:08 28/06/2026 |
| 112 | AlphaX |
DOGE/USDT | $0.07518 | $6,423,008 | 02:00:17 28/06/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.07525 | $6,413,156 | 01:57:08 28/06/2026 |
| 114 |  HTX |
DOGE/USDT | $0.07530 | $6,339,872 | 01:54:20 28/06/2026 |
| 115 |  Aster |
DOGE/USDT | $0.07515 | $6,278,789 | 01:54:15 28/06/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.07523 | $5,888,373 | 01:57:10 28/06/2026 |
| 117 |  Venus |
DOGE/vDOGE | $0.07522 | $5,853,689 | 01:57:07 28/06/2026 |
| 118 | CoinW |
DOGE/USDT | $0.07526 | $5,785,674 | 01:57:08 28/06/2026 |
| 119 |  IMBX |
DOGE/USDT | $0.07519 | $5,641,616 | 02:00:16 28/06/2026 |
| 120 |  Grvt |
DOGE/USDT | $0.07613 | $5,613,211 | 00:00:22 28/06/2026 |
| 121 | LBank |
DOGE/USDT | $0.07527 | $5,599,921 | 01:57:12 28/06/2026 |
| 122 | IBIT Global |
DOGE/USDT | $0.07522 | $5,563,756 | 02:00:12 28/06/2026 |
| 123 | WHXEX |
DOGE/USD | $0.07519 | $5,553,903 | 02:00:16 28/06/2026 |
| 124 | Blockfinex |
DOGE/USD | $0.07519 | $5,553,400 | 02:00:15 28/06/2026 |
| 125 |  XT.COM |
DOGE/USDT | $0.07526 | $5,474,631 | 01:57:09 28/06/2026 |
| 126 |  Upbit |
DOGE/KRW | $0.07490 | $5,459,968 | 01:56:53 28/06/2026 |
| 127 |  Niza.io |
DOGE/USDT | $0.07615 | $5,420,935 | 17:48:10 25/06/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.07522 | $5,401,742 | 01:48:07 28/06/2026 |
| 129 |  EVEDEX |
DOGE/USD | $0.07531 | $4,983,213 | 02:03:15 28/06/2026 |
| 130 | Bitget |
DOGE/USDT | $0.07520 | $4,827,942 | 01:54:07 28/06/2026 |
| 131 | OrangeX |
DOGE/USDT | $0.07527 | $4,820,104 | 01:57:08 28/06/2026 |
| 132 | Coinlocally |
DOGE/USDT | $0.07525 | $4,731,845 | 02:00:11 28/06/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07523 | $4,648,269 | 01:57:20 28/06/2026 |
| 134 |  Hyperliquid |
DOGE/USD | $0.07530 | $4,195,949 | 01:57:26 28/06/2026 |
| 135 |  CoinChief |
DOGE/USDT | $0.07526 | $4,170,815 | 01:57:08 28/06/2026 |
| 136 | CoinP |
DOGE/USDT | $0.07525 | $4,160,396 | 02:00:11 28/06/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.07525 | $4,147,963 | 01:57:11 28/06/2026 |
| 138 |  Coinbase Exchange |
DOGE/USD | $0.07525 | $4,054,922 | 01:56:59 28/06/2026 |
| 139 | Echobit |
DOGE/USDT | $0.07525 | $4,053,899 | 01:57:09 28/06/2026 |
| 140 | Phemex |
DOGE/USDT | $0.07529 | $4,023,644 | 01:57:08 28/06/2026 |
| 141 | Koinbay |
DOGE/USDT | $0.07525 | $4,007,685 | 01:57:07 28/06/2026 |
| 142 | WHXEX |
DOGE/USDT | $0.07524 | $4,004,875 | 02:00:12 28/06/2026 |
| 143 | Blockfinex |
DOGE/USDT | $0.07524 | $4,002,654 | 02:00:07 28/06/2026 |
| 144 | idax exchange |
DOGE/USDT | $0.07524 | $4,002,545 | 02:00:09 28/06/2026 |
| 145 | EagleX |
DOGE/USDT | $0.07523 | $3,959,675 | 02:00:11 28/06/2026 |
| 146 | YEX |
DOGE/USD | $0.07517 | $3,948,204 | 02:00:16 28/06/2026 |
| 147 | OneEx |
DOGE/USDT | $0.07524 | $3,669,445 | 02:00:07 28/06/2026 |
| 148 | Bybit |
DOGE/USDT | $0.07519 | $3,647,548 | 01:54:08 28/06/2026 |
| 149 |  BitTap |
DOGE/USDT | $0.07517 | $3,585,072 | 02:00:18 28/06/2026 |
| 150 |  Coinbase International Exchange |
DOGE/USDC | $0.07524 | $3,404,502 | 02:00:16 28/06/2026 |
| 151 |  AIA Exchange |
DOGE/USDT | $0.07524 | $3,378,517 | 02:00:07 28/06/2026 |
| 152 | BloFin |
DOGE/USDT | $0.07524 | $3,263,189 | 01:57:16 28/06/2026 |
| 153 | YEX |
DOGE/USDT | $0.07524 | $3,258,477 | 02:00:08 28/06/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.07527 | $3,247,850 | 01:59:53 28/06/2026 |
| 155 |  AEGET |
DOGE/USDT | $0.07517 | $3,044,599 | 02:00:23 28/06/2026 |
| 156 | CEEX exchange |
DOGE/USDT | $0.07522 | $3,025,852 | 02:00:12 28/06/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.07522 | $2,999,360 | 01:51:10 28/06/2026 |
| 158 | BitradeX |
DOGE/USDT | $0.07526 | $2,958,006 | 01:57:07 28/06/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.07524 | $2,933,824 | 02:00:12 28/06/2026 |
| 160 | Aivora Exchange |
DOGE/USDT | $0.07523 | $2,901,172 | 02:00:08 28/06/2026 |
| 161 |  Ekbit |
DOGE/USDT | $0.07516 | $2,881,827 | 02:00:39 28/06/2026 |
| 162 | BitxEX |
DOGE/USDT | $0.07517 | $2,611,989 | 02:00:15 28/06/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.07524 | $2,492,132 | 01:57:09 28/06/2026 |
| 164 |  ZKE |
DOGE/USDT | $0.07523 | $2,402,994 | 02:00:13 28/06/2026 |
| 165 | TruBit Pro Exchange |
DOGE/USDT | $0.07523 | $2,381,108 | 02:00:07 28/06/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07522 | $2,375,512 | 01:57:17 28/06/2026 |
| 167 |  Bitcastle |
DOGE/USDT | $0.07518 | $2,368,805 | 02:00:17 28/06/2026 |
| 168 | KuCoin |
DOGE/USDT | $0.07527 | $2,357,755 | 01:56:54 28/06/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.07521 | $2,284,378 | 02:00:09 28/06/2026 |
| 170 | Binance |
DOGE/USDC | $0.07527 | $2,267,984 | 01:56:42 28/06/2026 |
| 171 |  Bithumb |
DOGE/KRW | $0.07490 | $2,195,582 | 01:59:54 28/06/2026 |
| 172 |  ASTX |
DOGE/USDT | $0.07525 | $2,192,568 | 02:00:08 28/06/2026 |
| 173 | AEGET |
DOGE/USDT | $0.07525 | $2,191,448 | 01:57:10 28/06/2026 |
| 174 |  BYDFi |
DOGE/USDT | $0.07517 | $2,115,112 | 02:00:16 28/06/2026 |
| 175 |  Orderly |
DOGE/USDC | $0.07527 | $2,111,089 | 02:03:17 28/06/2026 |
| 176 |  MemeMax |
DOGE/USDC | $0.07528 | $2,111,063 | 02:03:15 28/06/2026 |
| 177 | DigiFinex |
DOGE/USDT | $0.07523 | $2,082,177 | 02:00:07 28/06/2026 |
| 178 | Pionex |
DOGE/ETH | $0.07521 | $2,027,831 | 01:57:16 28/06/2026 |
| 179 |  Kraken |
XDG/USD | $0.07523 | $1,978,914 | 01:59:25 28/06/2026 |
| 180 | Biconomy.com |
DOGE/USDC | $0.07522 | $1,960,794 | 01:51:10 28/06/2026 |
| 181 | BITmarkets |
DOGE/USD | $0.07526 | $1,959,184 | 02:00:08 28/06/2026 |
| 182 | B2Z Exchange |
DOGE/USD | $0.07526 | $1,959,180 | 02:00:08 28/06/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.07519 | $1,696,738 | 01:59:23 28/06/2026 |
| 184 | B2Z Exchange |
DOGE/USDT | $0.07523 | $1,630,325 | 02:00:08 28/06/2026 |
| 185 | Binance |
DOGE/TRY | $0.07540 | $1,623,823 | 01:56:54 28/06/2026 |
| 186 | BTSE |
DOGE/USDT | $0.07527 | $1,613,106 | 01:45:11 28/06/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.07523 | $1,581,171 | 02:00:08 28/06/2026 |
| 188 | Pionex |
DOGE/USDT | $0.07522 | $1,549,618 | 01:57:16 28/06/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.07523 | $1,540,718 | 02:00:12 28/06/2026 |
| 190 | idax exchange |
DOGE/USDC | $0.07523 | $1,540,227 | 02:00:09 28/06/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.07526 | $1,537,091 | 01:57:07 28/06/2026 |
| 192 |  Binance TR |
DOGE/TRY | $0.07540 | $1,388,001 | 01:57:10 28/06/2026 |
| 193 | CZR Exchange |
DOGE/USDT | $0.07523 | $1,379,015 | 02:00:15 28/06/2026 |
| 194 | Tebbit |
DOGE/USDT | $0.07525 | $1,321,466 | 02:00:09 28/06/2026 |
| 195 |  SunX |
DOGE/USDT | $0.08123 | $1,317,166 | 02:03:16 28/06/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.07524 | $1,267,869 | 02:00:12 28/06/2026 |
| 197 |  KlicklX |
DOGE/USDT | $0.07524 | $1,260,563 | 02:00:08 28/06/2026 |
| 198 | BitMart |
DOGE/USDC | $0.07526 | $1,256,403 | 01:57:08 28/06/2026 |
| 199 |  Coinstore |
DOGE/USDT | $0.07519 | $1,235,448 | 01:51:10 28/06/2026 |
| 200 | IMBX |
DOGE/USDT | $0.07523 | $1,214,482 | 02:00:13 28/06/2026 |
| 201 | BTCC |
DOGE/USDC | $0.07528 | $1,133,557 | 01:57:08 28/06/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.07522 | $1,115,068 | 01:56:54 28/06/2026 |
| 203 | Zoomex |
DOGE/USDT | $0.07527 | $1,092,656 | 01:57:09 28/06/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.07527 | $1,086,764 | 01:57:07 28/06/2026 |
| 205 | Bitbase |
DOGE/USDT | $0.07514 | $1,083,152 | 01:27:07 28/06/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.07540 | $1,060,608 | 01:57:11 28/06/2026 |
| 207 |  BitDelta |
DOGE/USDC | $0.07527 | $1,043,760 | 01:57:11 28/06/2026 |
| 208 | BitDelta |
DOGE/USDT | $0.07526 | $1,034,243 | 01:57:11 28/06/2026 |
| 209 | KCEX |
DOGE/USDT | $0.07526 | $1,027,754 | 01:57:07 28/06/2026 |
| 210 |  LeveX |
DOGE/USDT | $0.07516 | $1,009,786 | 02:00:16 28/06/2026 |
| 211 |  BlueBit |
DOGE/USDT | $0.07526 | $1,008,795 | 02:00:12 28/06/2026 |
| 212 |  BitMEX |
DOGE/USDT | $0.07521 | $958,360 | 01:57:15 28/06/2026 |
| 213 |  Cat.Ex |
DOGE/USDT | $0.07524 | $944,046 | 02:00:16 28/06/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.07526 | $930,036 | 01:57:12 28/06/2026 |
| 215 | ZKE |
DOGE/USDC | $0.07523 | $924,335 | 02:00:13 28/06/2026 |
| 216 | BitTap |
DOGE/USDT | $0.07525 | $910,725 | 01:57:11 28/06/2026 |
| 217 |  BingX |
DOGE/USDT | $0.07526 | $901,183 | 01:57:08 28/06/2026 |
| 218 | AscendEX |
DOGE/USDT | $0.07528 | $849,307 | 01:57:07 28/06/2026 |
| 219 | WOO X Pro |
DOGE/USDC | $0.07525 | $817,435 | 02:00:07 28/06/2026 |
| 220 | Bitbaby |
DOGE/USDC | $0.07520 | $807,017 | 01:57:15 28/06/2026 |
| 221 | Bitunix |
DOGE/USD | $0.07516 | $769,390 | 01:54:16 28/06/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07526 | $757,728 | 01:57:08 28/06/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.07529 | $750,429 | 02:03:17 28/06/2026 |
| 224 |  Crypto.com Exchange |
DOGE/USD | $0.07611 | $738,085 | 00:00:20 28/06/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.07524 | $724,123 | 02:00:11 28/06/2026 |
| 226 |  Cryptomus |
DOGE/USDT | $0.07524 | $721,997 | 02:00:07 28/06/2026 |
| 227 | Bitunix |
DOGE/USDT | $0.07519 | $699,616 | 01:54:07 28/06/2026 |
| 228 | Toobit |
DOGE/USDC | $0.07525 | $681,265 | 01:57:12 28/06/2026 |
| 229 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,817 | 02:00:08 28/06/2026 |
| 230 | Crypto.com Exchange |
DOGE/USDT | $0.07520 | $657,646 | 01:54:07 28/06/2026 |
| 231 |  KoinBX |
DOGE/INR | $0.08341 | $652,869 | 02:00:09 28/06/2026 |
| 232 | BloFin |
DOGE/USDC | $0.07527 | $645,301 | 01:57:11 28/06/2026 |
| 233 | Crypto.com Exchange |
DOGE/USD | $0.07522 | $631,136 | 01:54:07 28/06/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.07523 | $620,250 | 02:00:12 28/06/2026 |
| 235 |  CoinTR |
DOGE/USDT | $0.07523 | $616,577 | 01:54:07 28/06/2026 |
| 236 | YEX |
DOGE/USDC | $0.07516 | $603,907 | 02:00:16 28/06/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.07525 | $581,054 | 01:57:08 28/06/2026 |
| 238 | WhiteBIT |
DOGE/WBT | $0.07530 | $565,569 | 01:57:07 28/06/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.07524 | $552,128 | 02:00:11 28/06/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.07525 | $544,197 | 01:57:09 28/06/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07526 | $535,946 | 01:57:09 28/06/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.07527 | $527,001 | 01:57:09 28/06/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.07523 | $510,899 | 01:57:10 28/06/2026 |
| 244 |  P2B |
DOGE/USDC | $0.07519 | $485,735 | 01:54:11 28/06/2026 |
| 245 | Bitget |
DOGE/USDC | $0.07528 | $474,660 | 01:54:07 28/06/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.07528 | $465,394 | 01:57:07 28/06/2026 |
| 247 |  AllinX |
DOGE/USDT | $0.07512 | $457,889 | 02:00:12 28/06/2026 |
| 248 |  Bitvavo |
DOGE/EUR | $0.07528 | $452,263 | 01:57:12 28/06/2026 |
| 249 |  Paribu |
DOGE/TRY | $0.07527 | $423,671 | 01:57:07 28/06/2026 |
| 250 |  PrimeXBT |
DOGE/USDT | $0.07518 | $394,412 | 02:00:16 28/06/2026 |
| 251 |  Lighter |
DOGE/USDC | $0.07519 | $393,836 | 01:57:15 28/06/2026 |
| 252 | P2B |
DOGE/USDT | $0.07520 | $375,880 | 01:54:11 28/06/2026 |
| 253 | SuperEx |
DOGE/BTC | $0.07317 | $356,310 | 01:57:10 28/06/2026 |
| 254 | Binance |
DOGE/USD1 | $0.07528 | $354,763 | 01:56:54 28/06/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.07522 | $352,260 | 02:00:17 28/06/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07519 | $344,623 | 01:57:07 28/06/2026 |
| 257 | BYDFi |
DOGE/USDT | $0.07522 | $342,305 | 02:00:07 28/06/2026 |
| 258 | Binance |
DOGE/U | $0.07511 | $339,967 | 01:56:42 28/06/2026 |
| 259 | WhiteBIT |
DOGE/TRY | $0.07522 | $339,949 | 01:57:07 28/06/2026 |
| 260 | Bitget |
DOGE/USD | $0.07518 | $325,028 | 01:54:16 28/06/2026 |
| 261 | Cofinex |
DOGE/USD | $0.07515 | $324,826 | 02:00:17 28/06/2026 |
| 262 | ASTX |
DOGE/USDT | $0.07518 | $320,571 | 02:00:16 28/06/2026 |
| 263 | WhiteBIT |
DOGE/USDC | $0.07529 | $315,409 | 01:57:07 28/06/2026 |
| 264 |  Bit2Me |
DOGE/EUR | $0.07525 | $310,226 | 01:57:07 28/06/2026 |
| 265 | HTX |
DOGE/USDT | $0.07515 | $308,403 | 01:59:54 28/06/2026 |
| 266 |  SWFT Trade |
DOGE/USDT | $0.07515 | $308,400 | 02:00:09 28/06/2026 |
| 267 | WhiteBIT |
DOGE/BTC | $0.07524 | $308,016 | 01:57:07 28/06/2026 |
| 268 |  CRMClick |
DOGE/USDT | $0.07516 | $298,922 | 02:00:08 28/06/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.07524 | $290,760 | 01:57:09 28/06/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.07519 | $289,430 | 01:54:07 28/06/2026 |
| 271 |  NexDAX |
DOGE/USDT | $0.07528 | $284,199 | 02:00:13 28/06/2026 |
| 272 | Binance |
DOGE/EUR | $0.07525 | $283,955 | 01:56:42 28/06/2026 |
| 273 | Bybit |
DOGE/USD | $0.07526 | $280,029 | 01:54:16 28/06/2026 |
| 274 | Bitbase |
DOGE/USDC | $0.07513 | $273,347 | 01:27:07 28/06/2026 |
| 275 |  Coincall |
DOGE/USD | $0.07533 | $269,898 | 02:03:16 28/06/2026 |
| 276 | Hibt |
DOGE/USDC | $0.07517 | $249,512 | 01:57:08 28/06/2026 |
| 277 |  Bitazza |
DOGE/USDT | $0.07523 | $249,454 | 02:00:09 28/06/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.07527 | $242,130 | 01:57:09 28/06/2026 |
| 279 |  Nivex |
DOGE/USDT | $0.07525 | $241,404 | 02:00:11 28/06/2026 |
| 280 |  Backpack Exchange |
DOGE/USDC | $0.07525 | $239,490 | 01:57:16 28/06/2026 |
| 281 |  EXMO.ME |
DOGE/USDT | $0.07518 | $237,776 | 02:00:11 28/06/2026 |
| 282 |  EXMO |
DOGE/USDT | $0.07521 | $237,599 | 01:57:07 28/06/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.07515 | $235,839 | 01:54:16 28/06/2026 |
| 284 | Phemex |
DOGE/USDC | $0.07522 | $231,105 | 01:57:08 28/06/2026 |
| 285 | Bybit |
DOGE/USDC | $0.07520 | $220,692 | 01:54:08 28/06/2026 |
| 286 | EXMO |
DOGE/USDC | $0.07532 | $218,181 | 01:57:07 28/06/2026 |
| 287 | EXMO.ME |
DOGE/USDC | $0.07528 | $218,069 | 02:00:11 28/06/2026 |
| 288 | MEXC |
DOGE/USD1 | $0.07521 | $214,217 | 01:51:14 28/06/2026 |
| 289 |  CriptoSwaps |
DOGE/BTC | $0.07558 | $206,592 | 02:00:12 28/06/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.07525 | $202,818 | 01:57:09 28/06/2026 |
| 291 | CoinEx |
DOGE/BTC | $0.07524 | $200,785 | 01:59:23 28/06/2026 |
| 292 |  Bybit EU |
DOGE/USDC | $0.07522 | $199,228 | 01:51:09 28/06/2026 |
| 293 | CoinTR |
DOGE/TRY | $0.07533 | $193,831 | 01:54:07 28/06/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07528 | $187,343 | 01:57:07 28/06/2026 |
| 295 |  Extended |
DOGE/USD | $0.07525 | $186,012 | 02:03:16 28/06/2026 |
| 296 | Azbit |
DOGE/BTC | $0.07526 | $182,200 | 01:57:07 28/06/2026 |
| 297 | XT.COM |
DOGE/USD1 | $0.07528 | $177,406 | 01:57:09 28/06/2026 |
| 298 |  Uniswap v3 (BSC) |
BTCB/DOGE | $60,433.47 | $169,073 | 01:46:26 28/06/2026 |
| 299 | WhiteBIT |
DOGE/EUR | $0.07519 | $165,282 | 01:57:07 28/06/2026 |
| 300 | B2Z Exchange |
DOGE/USDC | $0.07526 | $158,116 | 02:00:08 28/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 28/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,330,778,412 với tỷ giá $0.07520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.