Dogecoin DOGE
Xếp hạng #12
19:19:48 05/11/2026
Giá Dogecoin (DOGE)
$0.07644 2.48%
0.0000009546 BTC
1,986 VND
Thấp: $0.07442
Cao: $0.07797
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07675 | $4,309,446,868 | 19:00:11 05/11/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07678 | $600,989,823 | 18:57:10 05/11/2026 |
| 3 |  4E |
DOGE/USDT | $0.07678 | $517,833,416 | 18:54:15 05/11/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07679 | $483,662,880 | 19:00:10 05/11/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07679 | $483,628,907 | 19:00:11 05/11/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07680 | $447,365,599 | 18:57:18 05/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07681 | $347,046,080 | 18:57:15 05/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07681 | $334,769,408 | 18:57:16 05/11/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07680 | $332,015,338 | 18:54:16 05/11/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07680 | $307,323,017 | 18:57:16 05/11/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07679 | $256,295,438 | 18:57:15 05/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07681 | $239,454,612 | 18:57:15 05/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07674 | $210,397,602 | 19:00:15 05/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07678 | $187,898,051 | 18:57:16 05/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07681 | $149,956,858 | 18:54:20 05/11/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07681 | $144,032,178 | 18:57:15 05/11/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07680 | $143,458,143 | 18:57:16 05/11/2026 |
| 18 |  EasiCoin |
DOGE/USDT | $0.07676 | $130,456,280 | 19:00:15 05/11/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07681 | $128,928,007 | 18:57:19 05/11/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07681 | $109,307,859 | 18:57:16 05/11/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07681 | $106,609,741 | 18:57:17 05/11/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.07681 | $102,167,314 | 18:54:16 05/11/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.07675 | $101,490,785 | 19:00:15 05/11/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.07680 | $100,295,176 | 18:54:16 05/11/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07674 | $97,361,137 | 18:57:16 05/11/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.07683 | $91,849,874 | 18:57:16 05/11/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.07678 | $89,157,479 | 19:00:10 05/11/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07679 | $88,034,175 | 18:54:15 05/11/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07675 | $82,568,593 | 19:00:17 05/11/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07675 | $82,400,653 | 19:00:16 05/11/2026 |
| 31 |  MSX |
DOGE/USD | $0.07658 | $78,940,940 | 19:00:52 05/11/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07679 | $70,659,843 | 18:57:19 05/11/2026 |
| 33 |  BYDFi |
DOGE/USDT | $0.07681 | $64,902,836 | 18:57:15 05/11/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.07681 | $57,605,884 | 18:57:15 05/11/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.07674 | $57,299,454 | 19:00:18 05/11/2026 |
| 36 |  Websea |
DOGE/USDT | $0.07681 | $52,672,687 | 18:57:17 05/11/2026 |
| 37 | Pionex |
DOGE/USDT | $0.07681 | $49,587,277 | 18:57:08 05/11/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07680 | $49,072,387 | 18:57:15 05/11/2026 |
| 39 |  TruBit Pro Exchange |
DOGE/USDT | $0.07539 | $46,432,177 | 13:03:16 31/10/2026 |
| 40 |  Aivora Exchange |
DOGE/USDT | $0.07677 | $45,534,602 | 19:00:17 05/11/2026 |
| 41 |  Ourbit |
DOGE/USDT | $0.07681 | $45,287,267 | 18:57:16 05/11/2026 |
| 42 |  Picol |
DOGE/USDT | $0.07678 | $43,627,693 | 19:00:10 05/11/2026 |
| 43 |  KTX |
DOGE/USDT | $0.07684 | $42,945,429 | 19:00:15 05/11/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07678 | $41,342,986 | 18:57:17 05/11/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.07674 | $40,795,256 | 19:00:15 05/11/2026 |
| 46 |  BVOX |
DOGE/USDT | $0.07680 | $39,343,146 | 18:57:15 05/11/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.07675 | $38,993,432 | 19:00:15 05/11/2026 |
| 48 |  GroveX |
DOGE/USDT | $0.07683 | $36,764,224 | 19:00:10 05/11/2026 |
| 49 |  IMBX |
DOGE/USDT | $0.07676 | $35,645,179 | 19:00:15 05/11/2026 |
| 50 | Binance |
DOGE/USDT | $0.07679 | $35,271,888 | 18:56:54 05/11/2026 |
| 51 | BlockFin |
DOGE/USDT | $0.07676 | $33,689,980 | 19:00:10 05/11/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.07680 | $33,262,869 | 18:57:10 05/11/2026 |
| 53 |  Bitunix |
DOGE/USDT | $0.07680 | $32,515,724 | 18:57:18 05/11/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.07680 | $32,152,815 | 18:57:16 05/11/2026 |
| 55 |  Azbit |
DOGE/USDT | $0.07680 | $31,954,178 | 18:57:10 05/11/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.07680 | $31,928,290 | 18:57:07 05/11/2026 |
| 57 | WEEX |
DOGE/USDT | $0.07680 | $31,280,399 | 18:57:08 05/11/2026 |
| 58 |  OKX |
DOGE/USDT | $0.07685 | $31,078,078 | 18:56:24 05/11/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.07679 | $30,889,391 | 19:00:07 05/11/2026 |
| 60 | Binance |
DOGE/USDC | $0.07681 | $28,864,664 | 18:54:16 05/11/2026 |
| 61 |  AstralX |
DOGE/USDT | $0.07682 | $28,423,207 | 18:54:09 05/11/2026 |
| 62 |  AEGET |
DOGE/USDT | $0.07675 | $28,156,156 | 19:00:16 05/11/2026 |
| 63 | FameEX |
DOGE/USDT | $0.07682 | $28,146,801 | 18:57:10 05/11/2026 |
| 64 |  WOO X Pro |
DOGE/USDT | $0.07676 | $26,733,660 | 19:00:16 05/11/2026 |
| 65 |  BitDelta |
DOGE/USDT | $0.07685 | $25,774,325 | 18:48:10 05/11/2026 |
| 66 | AstralX |
DOGE/USDT | $0.07680 | $25,429,635 | 18:57:17 05/11/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.07680 | $23,474,599 | 18:57:15 05/11/2026 |
| 68 |  BiFinance |
DOGE/USDT | $0.07681 | $22,529,282 | 18:57:10 05/11/2026 |
| 69 | Gate |
DOGE/USDT | $0.07684 | $22,496,375 | 18:56:24 05/11/2026 |
| 70 | Batonex |
DOGE/USDT | $0.07681 | $22,194,262 | 18:57:07 05/11/2026 |
| 71 | BYDFi |
DOGE/USD | $0.07682 | $22,079,789 | 18:57:15 05/11/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07681 | $20,286,319 | 18:57:19 05/11/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.07684 | $20,180,543 | 18:45:07 05/11/2026 |
| 74 |  HTX |
DOGE/USDT | $0.07678 | $20,000,587 | 18:56:55 05/11/2026 |
| 75 |  CRMClick |
DOGE/USDT | $0.07677 | $19,939,627 | 19:00:07 05/11/2026 |
| 76 |  Bitget |
DOGE/USDT | $0.07678 | $18,594,956 | 18:54:15 05/11/2026 |
| 77 |  BASEKX |
DOGE/USDT | $0.07681 | $18,469,502 | 18:57:16 05/11/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.07675 | $18,408,885 | 19:00:17 05/11/2026 |
| 79 |  AlphaX |
DOGE/USDT | $0.07679 | $18,056,068 | 18:57:17 05/11/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.07683 | $17,647,407 | 18:57:10 05/11/2026 |
| 81 | 4E |
DOGE/USDT | $0.07682 | $17,470,746 | 18:54:12 05/11/2026 |
| 82 |  EdgeX |
DOGE/USDC | $0.07678 | $16,720,760 | 19:00:16 05/11/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.07674 | $15,422,342 | 19:00:16 05/11/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07680 | $15,240,213 | 18:57:15 05/11/2026 |
| 85 |  Phemex |
DOGE/USDT | $0.07682 | $15,181,854 | 18:57:15 05/11/2026 |
| 86 | Toobit |
DOGE/USDT | $0.07680 | $15,050,738 | 18:57:08 05/11/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.07686 | $14,804,244 | 18:56:23 05/11/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07676 | $14,510,099 | 19:00:17 05/11/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.07680 | $14,482,573 | 18:57:10 05/11/2026 |
| 90 |  Aster |
DOGE/USDT | $0.07683 | $14,325,707 | 18:54:15 05/11/2026 |
| 91 | HTX |
DOGE/USDT | $0.07685 | $14,010,161 | 18:54:16 05/11/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.07738 | $13,666,840 | 18:56:23 05/11/2026 |
| 93 | KuCoin |
DOGE/USDT | $0.07681 | $13,245,365 | 18:54:19 05/11/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.07675 | $12,340,156 | 18:59:53 05/11/2026 |
| 95 | UZX |
DOGE/USDT | $0.07681 | $12,315,102 | 18:57:07 05/11/2026 |
| 96 | BitDelta |
DOGE/USDC | $0.07679 | $11,674,658 | 18:48:10 05/11/2026 |
| 97 | Websea |
DOGE/USDT | $0.07681 | $11,479,014 | 18:42:08 05/11/2026 |
| 98 | Echobit |
DOGE/USDT | $0.07680 | $11,029,077 | 18:57:10 05/11/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07681 | $10,584,335 | 18:57:08 05/11/2026 |
| 100 |  ASTX |
DOGE/USDT | $0.07675 | $10,362,723 | 19:00:16 05/11/2026 |
| 101 | Hotcoin |
DOGE/USDT | $0.07680 | $10,295,380 | 18:57:13 05/11/2026 |
| 102 |  Buzzex |
DOGE/USDT | $0.07677 | $10,246,264 | 19:00:11 05/11/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.07681 | $10,217,451 | 18:57:07 05/11/2026 |
| 104 | Hotcoin |
DOGE/USD | $0.07682 | $10,191,299 | 18:57:19 05/11/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07678 | $9,552,892 | 18:57:09 05/11/2026 |
| 106 |  BingX |
DOGE/USDT | $0.07678 | $9,379,084 | 18:57:18 05/11/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07680 | $9,224,710 | 18:57:11 05/11/2026 |
| 108 |  OneEx |
DOGE/USDT | $0.07455 | $8,966,298 | 19:00:16 05/11/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07681 | $8,766,942 | 18:57:10 05/11/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.07681 | $8,670,222 | 18:57:14 05/11/2026 |
| 111 |  Tebbit |
DOGE/USDT | $0.07678 | $8,644,087 | 19:00:10 05/11/2026 |
| 112 |  LBank |
DOGE/USDT | $0.07680 | $7,964,683 | 18:57:16 05/11/2026 |
| 113 | MEXC |
DOGE/USDT | $0.07684 | $7,658,622 | 18:54:07 05/11/2026 |
| 114 | BitradeX |
DOGE/USDT | $0.07680 | $7,571,595 | 18:57:10 05/11/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.07680 | $7,513,632 | 18:57:10 05/11/2026 |
| 116 | Bybit |
DOGE/USDT | $0.07683 | $7,498,919 | 18:54:10 05/11/2026 |
| 117 |  Cryptomus |
DOGE/USDT | $0.07578 | $7,455,429 | 19:51:10 30/10/2026 |
| 118 |  Hyperliquid |
DOGE/USDC | $0.07690 | $7,243,977 | 18:54:26 05/11/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.07683 | $7,026,262 | 18:56:59 05/11/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.07681 | $6,970,983 | 18:54:08 05/11/2026 |
| 121 | Bitget |
DOGE/USDT | $0.07681 | $6,918,385 | 18:55:11 05/11/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.07682 | $6,143,422 | 18:57:07 05/11/2026 |
| 123 |  Bitbase |
DOGE/USDT | $0.07678 | $6,029,972 | 18:48:17 05/11/2026 |
| 124 |  WhiteBIT |
DOGE/USDT | $0.07683 | $5,832,385 | 18:54:08 05/11/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.07675 | $5,743,172 | 19:00:17 05/11/2026 |
| 126 | Phemex |
DOGE/USDT | $0.07678 | $5,742,142 | 18:57:11 05/11/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.07679 | $5,612,438 | 18:57:13 05/11/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.07677 | $5,602,647 | 19:00:12 05/11/2026 |
| 129 |  SunX |
DOGE/USDT | $0.08411 | $5,518,630 | 19:00:16 05/11/2026 |
| 130 | AlphaX |
DOGE/USDT | $0.07681 | $5,365,592 | 18:57:11 05/11/2026 |
| 131 | BloFin |
DOGE/USDT | $0.07679 | $5,321,700 | 18:57:16 05/11/2026 |
| 132 | DigiFinex |
DOGE/USDT | $0.07680 | $5,263,839 | 18:57:07 05/11/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.07679 | $5,010,785 | 19:00:11 05/11/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.07683 | $4,990,793 | 18:45:10 05/11/2026 |
| 135 | OneEx |
DOGE/USDT | $0.07678 | $4,773,511 | 19:00:12 05/11/2026 |
| 136 | BYDFi |
DOGE/USDT | $0.07679 | $4,551,368 | 18:57:07 05/11/2026 |
| 137 |  OmniX |
DOGE/USDT | $0.07680 | $4,272,160 | 18:57:11 05/11/2026 |
| 138 |  Bithumb |
DOGE/KRW | $0.07665 | $4,212,864 | 18:59:53 05/11/2026 |
| 139 | LBank |
DOGE/USDT | $0.07681 | $4,138,173 | 18:57:08 05/11/2026 |
| 140 | Pionex |
DOGE/ETH | $0.07681 | $4,116,153 | 18:57:16 05/11/2026 |
| 141 | CoinW |
DOGE/USDT | $0.07680 | $4,083,347 | 18:45:08 05/11/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.07680 | $3,920,797 | 18:57:10 05/11/2026 |
| 143 | BingX |
DOGE/USD | $0.07676 | $3,887,737 | 18:57:18 05/11/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07681 | $3,868,649 | 18:59:23 05/11/2026 |
| 145 |  BTSE |
DOGE/USDT | $0.07678 | $3,811,262 | 18:57:15 05/11/2026 |
| 146 |  BITmarkets |
DOGE/USDT | $0.07678 | $3,806,999 | 18:57:15 05/11/2026 |
| 147 |  TRAIEX |
DOGE/USDT | $0.07674 | $3,657,004 | 19:00:16 05/11/2026 |
| 148 |  B2Z Exchange |
DOGE/USD | $0.07668 | $3,653,961 | 19:00:15 05/11/2026 |
| 149 | BiKing |
DOGE/USDT | $0.07678 | $3,514,041 | 19:00:10 05/11/2026 |
| 150 |  Feather Exchange |
DOGE/USDT | $0.07678 | $3,502,231 | 19:00:12 05/11/2026 |
| 151 | ASTX |
DOGE/USDT | $0.07679 | $3,471,653 | 19:00:12 05/11/2026 |
| 152 | AEGET |
DOGE/USDT | $0.07679 | $3,471,653 | 19:00:12 05/11/2026 |
| 153 |  Kraken |
XDG/USD | $0.07680 | $3,468,733 | 18:59:54 05/11/2026 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.07682 | $3,446,960 | 18:57:10 05/11/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.07678 | $3,368,832 | 18:57:09 05/11/2026 |
| 156 |  Grvt |
DOGE/USDT | $0.07676 | $3,308,287 | 18:06:17 05/11/2026 |
| 157 | Toobit |
DOGE/USDC | $0.07681 | $3,284,461 | 18:57:17 05/11/2026 |
| 158 |  P2B |
DOGE/USDT | $0.07681 | $3,222,533 | 18:57:07 05/11/2026 |
| 159 | BlockFin |
DOGE/USDC | $0.07682 | $3,182,273 | 19:00:10 05/11/2026 |
| 160 | Bitunix |
DOGE/USD | $0.07680 | $3,045,903 | 18:57:18 05/11/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07679 | $2,992,235 | 19:00:50 05/11/2026 |
| 162 |  Bitcastle |
DOGE/USDT | $0.07678 | $2,920,333 | 18:57:18 05/11/2026 |
| 163 |  VinDAX |
DOGE/USDT | $0.07682 | $2,860,456 | 18:57:11 05/11/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.07676 | $2,593,382 | 18:33:19 05/11/2026 |
| 165 |  PrimeXBT |
DOGE/USDT | $0.07676 | $2,578,497 | 19:00:16 05/11/2026 |
| 166 |  Coinone |
DOGE/KRW | $0.07701 | $2,476,188 | 18:59:23 05/11/2026 |
| 167 | Binance |
DOGE/USDC | $0.07682 | $2,401,444 | 18:56:54 05/11/2026 |
| 168 | Zoomex |
DOGE/USDT | $0.07681 | $2,249,480 | 18:57:07 05/11/2026 |
| 169 | WhiteBIT |
DOGE/WBT | $0.07677 | $2,218,859 | 18:54:08 05/11/2026 |
| 170 | WhiteBIT |
DOGE/TRY | $0.07679 | $2,180,166 | 18:54:08 05/11/2026 |
| 171 | IBIT Global |
DOGE/USDT | $0.07679 | $2,116,366 | 19:00:12 05/11/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.07685 | $2,015,138 | 18:54:07 05/11/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.07677 | $1,924,983 | 19:00:12 05/11/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.07682 | $1,914,339 | 18:51:08 05/11/2026 |
| 175 | BloFin |
DOGE/USDC | $0.07683 | $1,893,996 | 18:45:07 05/11/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.07682 | $1,886,038 | 18:57:10 05/11/2026 |
| 177 |  EVEDEX |
DOGE/USD | $0.07670 | $1,838,551 | 19:00:16 05/11/2026 |
| 178 | Pionex |
DOGE/USDT | $0.07681 | $1,825,564 | 18:57:16 05/11/2026 |
| 179 | IMBX |
DOGE/USDT | $0.07678 | $1,821,317 | 19:00:11 05/11/2026 |
| 180 | Bitbase |
DOGE/USDT | $0.07683 | $1,777,910 | 18:51:14 05/11/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.07681 | $1,759,321 | 18:54:08 05/11/2026 |
| 182 | Toobit |
DOGE/USDC | $0.07682 | $1,749,395 | 18:57:08 05/11/2026 |
| 183 | KCEX |
DOGE/USDT | $0.07680 | $1,702,467 | 18:57:10 05/11/2026 |
| 184 | Bitbase |
DOGE/USDC | $0.07659 | $1,699,838 | 00:33:18 05/11/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.07682 | $1,649,667 | 18:57:13 05/11/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.07679 | $1,643,600 | 19:00:12 05/11/2026 |
| 187 | Bitbaby |
DOGE/USDC | $0.07678 | $1,621,722 | 19:00:16 05/11/2026 |
| 188 |  LeveX |
DOGE/USDT | $0.07674 | $1,607,020 | 19:00:16 05/11/2026 |
| 189 | BitTap |
DOGE/USDT | $0.07678 | $1,521,085 | 19:00:10 05/11/2026 |
| 190 |  ALP.COM |
DOGE/USDT | $0.07682 | $1,499,012 | 18:57:12 05/11/2026 |
| 191 |  NEX Exchange |
DOGE/USDT | $0.07678 | $1,493,197 | 19:00:07 05/11/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.07679 | $1,376,668 | 18:57:10 05/11/2026 |
| 193 |  Antarctic |
DOGE/USDT | $0.07675 | $1,350,288 | 19:00:18 05/11/2026 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.07682 | $1,338,527 | 18:54:07 05/11/2026 |
| 195 |  KlicklX |
DOGE/USDT | $0.07678 | $1,288,768 | 19:00:13 05/11/2026 |
| 196 | BingX |
DOGE/USDT | $0.07678 | $1,266,094 | 18:57:07 05/11/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.07677 | $1,246,900 | 19:00:12 05/11/2026 |
| 198 | Binance |
DOGE/TRY | $0.07679 | $1,225,397 | 18:56:54 05/11/2026 |
| 199 | BTCC |
DOGE/USDC | $0.07683 | $1,201,102 | 18:57:10 05/11/2026 |
| 200 | Binance |
DOGE/FDUSD | $0.07683 | $1,145,981 | 18:56:54 05/11/2026 |
| 201 | Bitcastle |
DOGE/USDT | $0.07678 | $1,090,771 | 18:57:09 05/11/2026 |
| 202 |  Lighter |
DOGE/USDC | $0.07688 | $1,054,284 | 18:57:15 05/11/2026 |
| 203 |  BigONE |
DOGE/USDT | $0.07681 | $1,047,227 | 18:57:07 05/11/2026 |
| 204 | SuperEx |
DOGE/USD1 | $0.07674 | $1,044,780 | 18:57:09 05/11/2026 |
| 205 |  BlueBit |
DOGE/USDT | $0.07683 | $1,025,587 | 19:00:08 05/11/2026 |
| 206 | x.me Exchange |
DOGE/USDT | $0.07680 | $1,017,548 | 18:57:11 05/11/2026 |
| 207 | ZKE |
DOGE/USDC | $0.07682 | $990,280 | 18:57:09 05/11/2026 |
| 208 | WOO X Pro |
DOGE/USDT | $0.07642 | $977,247 | 19:00:08 05/11/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.07680 | $959,112 | 18:57:10 05/11/2026 |
| 210 | BVOX |
DOGE/USDT | $0.07683 | $937,515 | 18:57:07 05/11/2026 |
| 211 |  Variational |
DOGE/USDC | $0.07678 | $924,137 | 19:00:19 05/11/2026 |
| 212 |  Binance TR |
DOGE/TRY | $0.07679 | $911,975 | 18:57:12 05/11/2026 |
| 213 | EasiCoin |
DOGE/USDT | $0.07677 | $883,526 | 19:00:12 05/11/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07680 | $854,120 | 18:57:11 05/11/2026 |
| 215 | Bitrue |
DOGE/XRP | $0.07681 | $838,393 | 18:57:10 05/11/2026 |
| 216 | Bybit |
DOGE/USD | $0.07666 | $831,943 | 18:54:16 05/11/2026 |
| 217 | Binance |
DOGE/USD1 | $0.07683 | $829,980 | 18:56:42 05/11/2026 |
| 218 |  Kalshi |
DOGE/USD | $0.07681 | $805,755 | 19:00:15 05/11/2026 |
| 219 | Bitrue |
DOGE/USDT | $0.07682 | $762,611 | 18:57:10 05/11/2026 |
| 220 | Bitrue |
DOGE/SOL | $0.07684 | $761,718 | 18:57:10 05/11/2026 |
| 221 | TRAIEX |
DOGE/USDT | $0.07680 | $744,532 | 19:00:10 05/11/2026 |
| 222 |  CoinTR |
DOGE/USDT | $0.07678 | $737,364 | 19:00:07 05/11/2026 |
| 223 | OKX |
DOGE/USDC | $0.07684 | $722,550 | 18:56:53 05/11/2026 |
| 224 |  Coincall |
DOGE/USD | $0.07673 | $709,134 | 19:00:15 05/11/2026 |
| 225 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,894 | 18:57:11 05/11/2026 |
| 226 | OneBullEx |
DOGE/USDT | $0.08606 | $667,071 | 19:00:13 05/11/2026 |
| 227 | Bitget |
DOGE/USDC | $0.07686 | $664,752 | 18:55:11 05/11/2026 |
| 228 |  KoinBX |
DOGE/INR | $0.08188 | $648,790 | 18:57:14 05/11/2026 |
| 229 |  Coinstore |
DOGE/USDT | $0.07682 | $638,479 | 18:54:08 05/11/2026 |
| 230 |  Bit2Me |
DOGE/EUR | $0.07686 | $615,665 | 18:57:08 05/11/2026 |
| 231 |  PointPay |
DOGE/USDT | $0.07683 | $595,964 | 18:45:07 05/11/2026 |
| 232 | WhiteBIT |
DOGE/USDC | $0.07682 | $591,284 | 18:54:08 05/11/2026 |
| 233 |  Bitvavo |
DOGE/EUR | $0.07688 | $560,493 | 18:57:08 05/11/2026 |
| 234 | KTX |
DOGE/USDT | $0.07678 | $559,439 | 19:00:08 05/11/2026 |
| 235 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,193.84 | $551,157 | 18:56:58 05/11/2026 |
| 236 |  Meteora DLMM |
DOGE/SOL | $0.07650 | $546,803 | 18:39:45 05/11/2026 |
| 237 |  Deribit |
DOGE/USDC | $0.07696 | $545,440 | 15:46:04 05/11/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.07678 | $541,882 | 18:57:09 05/11/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.07682 | $538,386 | 18:57:10 05/11/2026 |
| 240 | SuperEx |
DOGE/BTC | $0.07868 | $530,827 | 18:57:09 05/11/2026 |
| 241 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07674 | $529,663 | 18:55:44 05/11/2026 |
| 242 | P2B |
DOGE/USDC | $0.07682 | $520,032 | 18:57:07 05/11/2026 |
| 243 | BigONE |
DOGE/USDC | $0.07689 | $487,740 | 18:57:07 05/11/2026 |
| 244 | B2Z Exchange |
DOGE/USD | $0.07684 | $469,561 | 19:00:10 05/11/2026 |
| 245 | BITmarkets |
DOGE/USD | $0.07683 | $469,310 | 18:57:10 05/11/2026 |
| 246 | HTX |
DOGE/USD | $0.07683 | $450,798 | 18:54:16 05/11/2026 |
| 247 | Bitrue |
DOGE/RLUSD | $0.07680 | $437,178 | 18:57:10 05/11/2026 |
| 248 | Tebbit |
DOGE/USDT | $0.07675 | $431,879 | 19:00:17 05/11/2026 |
| 249 |  Paribu |
DOGE/TRY | $0.07672 | $420,147 | 18:59:23 05/11/2026 |
| 250 | XT.COM |
DOGE/USD1 | $0.07678 | $415,538 | 18:57:10 05/11/2026 |
| 251 | Bitunix |
DOGE/USDC | $0.07681 | $396,213 | 18:57:18 05/11/2026 |
| 252 | Bitrue |
DOGE/USD1 | $0.07680 | $387,608 | 18:57:10 05/11/2026 |
| 253 | Phemex |
DOGE/USDC | $0.07686 | $328,007 | 18:57:11 05/11/2026 |
| 254 | Bitbase |
DOGE/USDC | $0.07684 | $327,531 | 18:51:14 05/11/2026 |
| 255 |  Flipster |
DOGE/USDT | $0.07635 | $299,209 | 18:57:17 05/11/2026 |
| 256 |  Cat.Ex |
DOGE/USDT | $0.07681 | $294,893 | 19:00:15 05/11/2026 |
| 257 |  NexDAX |
DOGE/USDT | $0.07687 | $292,700 | 18:57:08 05/11/2026 |
| 258 | Bybit |
DOGE/USDC | $0.07682 | $291,506 | 18:54:10 05/11/2026 |
| 259 | Kraken |
XDG/USDT | $0.07682 | $290,715 | 18:59:54 05/11/2026 |
| 260 | KuCoin |
DOGE/KCS | $0.07677 | $284,249 | 18:56:53 05/11/2026 |
| 261 |  TxFlow |
DOGE/USDC | $0.07681 | $280,884 | 18:55:08 05/11/2026 |
| 262 | Cofinex |
DOGE/USDC | $0.07679 | $280,230 | 19:00:17 05/11/2026 |
| 263 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07674 | $268,768 | 18:53:49 05/11/2026 |
| 264 | Hibt |
DOGE/USDC | $0.07683 | $264,107 | 18:57:08 05/11/2026 |
| 265 | Cryptomus |
DOGE/USDC | $0.07570 | $258,585 | 19:51:10 30/10/2026 |
| 266 | Binance |
DOGE/JPY | $0.07696 | $258,006 | 18:56:42 05/11/2026 |
| 267 |  Digital X |
DOGE/KRW | $0.07685 | $252,816 | 18:54:09 05/11/2026 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.07681 | $248,641 | 18:59:53 05/11/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07680 | $244,864 | 18:57:10 05/11/2026 |
| 270 |  Backpack Exchange |
DOGE/USDC | $0.07678 | $239,708 | 18:57:15 05/11/2026 |
| 271 |  Bitazza |
DOGE/USDT | $0.07677 | $226,235 | 19:00:08 05/11/2026 |
| 272 |  BitoPro |
DOGE/TWD | $0.07671 | $225,105 | 18:57:10 05/11/2026 |
| 273 | WhiteBIT |
DOGE/BTC | $0.07673 | $224,537 | 18:54:08 05/11/2026 |
| 274 | Binance |
DOGE/U | $0.07684 | $218,586 | 18:56:42 05/11/2026 |
| 275 | KuCoin |
DOGE/USDC | $0.07682 | $217,570 | 18:56:53 05/11/2026 |
| 276 | WhiteBIT |
DOGE/USD | $0.07685 | $208,447 | 18:54:08 05/11/2026 |
| 277 |  CoinCola |
DOGE/USDT | $0.07678 | $193,383 | 19:00:10 05/11/2026 |
| 278 | LeveX |
DOGE/USD | $0.07674 | $192,381 | 19:00:16 05/11/2026 |
| 279 | WEEX |
DOGE/USDC | $0.07682 | $191,003 | 18:57:08 05/11/2026 |
| 280 | CoinTR |
DOGE/TRY | $0.07679 | $190,406 | 19:00:07 05/11/2026 |
| 281 |  XBO.com |
DOGE/USDT | $0.07674 | $186,752 | 18:57:07 05/11/2026 |
| 282 | Azbit |
DOGE/BTC | $0.07675 | $186,619 | 18:57:10 05/11/2026 |
| 283 | KCEX |
DOGE/USDC | $0.07683 | $186,450 | 18:57:10 05/11/2026 |
| 284 | Binance |
DOGE/BTC | $0.07706 | $186,289 | 18:56:54 05/11/2026 |
| 285 | Bitstamp by Robinhood |
DOGE/EUR | $0.07682 | $185,582 | 18:59:53 05/11/2026 |
| 286 | WhiteBIT |
DOGE/EUR | $0.07683 | $166,583 | 18:54:08 05/11/2026 |
| 287 | B2Z Exchange |
DOGE/USDT | $0.07680 | $157,549 | 19:00:10 05/11/2026 |
| 288 | BITmarkets |
DOGE/USDT | $0.07679 | $157,361 | 18:57:10 05/11/2026 |
| 289 | BTSE |
DOGE/USDT | $0.07679 | $157,300 | 18:57:07 05/11/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.07682 | $156,282 | 18:57:10 05/11/2026 |
| 291 |  Bitcoiva |
DOGE/INR | $0.08101 | $152,828 | 19:00:10 05/11/2026 |
| 292 |  Binance.US |
DOGE/USD | $0.07679 | $149,078 | 18:59:23 05/11/2026 |
| 293 | Gate |
DOGE/USDC | $0.07682 | $148,670 | 18:56:24 05/11/2026 |
| 294 | Pionex |
DOGE/SOL | $0.07679 | $145,658 | 18:57:16 05/11/2026 |
| 295 |  SecondBTC |
DOGE/USDT | $0.07785 | $145,278 | 03:27:07 05/11/2026 |
| 296 |  Binance TH |
DOGE/USDT | $0.07681 | $143,618 | 18:57:10 05/11/2026 |
| 297 |  ICRYPEX |
DOGE/USDT | $0.07785 | $132,148 | 18:57:07 05/11/2026 |
| 298 |  Raydium (CLMM) |
DOGE/USDC | $0.07676 | $129,347 | 18:51:51 05/11/2026 |
| 299 |  Extended |
DOGE/USD | $0.07673 | $127,859 | 19:00:16 05/11/2026 |
| 300 | Coinbase Exchange |
DOGE/EUR | $0.07686 | $126,511 | 18:56:59 05/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 05/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,309,446,868 với tỷ giá $0.07675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.