Dogecoin DOGE
Xếp hạng #9
15:48:00 20/02/2026
Giá Dogecoin (DOGE)
$0.09862 1.25%
0.000001455 BTC
2,606 VND
Thấp: $0.09622
Cao: $0.09945
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09850 | $4,467,878,793 | 15:00:09 20/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09838 | $829,387,320 | 14:57:17 20/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09864 | $606,871,680 | 14:54:09 20/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3200 | $541,420,825 | 14:57:15 20/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09839 | $444,858,322 | 14:57:15 20/02/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09859 | $435,854,609 | 14:54:16 20/02/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09842 | $340,108,369 | 14:57:15 20/02/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09841 | $331,213,345 | 14:57:15 20/02/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.09838 | $299,091,061 | 14:57:17 20/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09875 | $295,709,833 | 14:56:01 20/02/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09850 | $265,966,998 | 15:00:16 20/02/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09838 | $264,511,032 | 14:57:16 20/02/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09865 | $226,467,814 | 14:48:15 20/02/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09848 | $217,964,349 | 15:00:17 20/02/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09839 | $199,656,319 | 14:57:20 20/02/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09860 | $175,556,971 | 14:42:22 20/02/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.09839 | $166,001,039 | 14:57:15 20/02/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09838 | $164,303,075 | 14:57:16 20/02/2026 |
| 20 |  4E |
DOGE/USDT | $0.09850 | $163,322,586 | 15:00:15 20/02/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.09841 | $152,381,499 | 14:57:15 20/02/2026 |
| 22 |  CEEX exchange |
DOGE/USDT | $0.09855 | $143,821,335 | 15:00:07 20/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09838 | $143,254,033 | 14:57:18 20/02/2026 |
| 24 |  Coinbase International Exchange |
DOGE/USDC | $0.09853 | $115,829,451 | 15:00:15 20/02/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.09845 | $115,740,271 | 14:57:24 20/02/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09839 | $105,027,316 | 14:57:17 20/02/2026 |
| 27 |  WhiteBIT |
DOGE/USDT | $0.09838 | $103,852,654 | 14:57:15 20/02/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.09857 | $103,659,468 | 14:54:16 20/02/2026 |
| 29 |  KlicklX |
DOGE/USDT | $0.09855 | $90,352,831 | 15:00:10 20/02/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09846 | $90,152,265 | 14:57:09 20/02/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09838 | $87,860,995 | 14:57:15 20/02/2026 |
| 32 |  AstralX |
DOGE/USDT | $0.09853 | $87,317,788 | 15:00:08 20/02/2026 |
| 33 |  Toobit |
DOGE/USDT | $0.09839 | $80,113,656 | 14:57:16 20/02/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09857 | $79,564,883 | 15:00:11 20/02/2026 |
| 35 |  BTSE |
DOGE/USDT | $0.09837 | $78,675,338 | 14:57:15 20/02/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.09849 | $78,155,540 | 15:00:15 20/02/2026 |
| 37 |  B2Z Exchange |
DOGE/USD | $0.09852 | $76,863,275 | 15:00:16 20/02/2026 |
| 38 |  BITmarkets |
DOGE/USDT | $0.09847 | $76,825,966 | 15:00:16 20/02/2026 |
| 39 | FameEX |
DOGE/USDT | $0.09848 | $74,927,152 | 14:57:07 20/02/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.09840 | $74,011,206 | 14:57:15 20/02/2026 |
| 41 |  UZX |
DOGE/USDT | $0.09838 | $73,341,529 | 14:57:15 20/02/2026 |
| 42 |  NovaEx |
DOGE/USDT | $0.09850 | $66,557,043 | 15:00:16 20/02/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09848 | $64,602,086 | 15:00:17 20/02/2026 |
| 44 |  HTX |
DOGE/USDT | $0.09840 | $63,449,760 | 14:57:15 20/02/2026 |
| 45 |  CRMClick |
DOGE/USDT | $0.09840 | $63,447,157 | 14:57:15 20/02/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09847 | $60,988,312 | 15:00:17 20/02/2026 |
| 47 |  Gate |
DOGE/USDT | $0.09858 | $59,928,992 | 14:54:19 20/02/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09837 | $59,563,631 | 14:57:16 20/02/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.09849 | $56,776,156 | 15:00:15 20/02/2026 |
| 50 | Binance |
DOGE/USDT | $0.09847 | $55,017,087 | 14:56:54 20/02/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09849 | $54,241,991 | 15:00:15 20/02/2026 |
| 52 | Websea |
DOGE/USDT | $0.09856 | $53,602,054 | 15:00:15 20/02/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.09842 | $51,011,897 | 14:57:15 20/02/2026 |
| 54 |  KTX |
DOGE/USDT | $0.09850 | $49,741,695 | 15:00:15 20/02/2026 |
| 55 |  LBank |
DOGE/USDT | $0.09838 | $47,144,840 | 14:57:16 20/02/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.09850 | $43,493,343 | 15:00:16 20/02/2026 |
| 57 | NovaEx |
DOGE/USD | $0.09851 | $43,007,765 | 15:00:16 20/02/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.09838 | $40,113,478 | 14:57:16 20/02/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.09849 | $36,192,649 | 15:00:15 20/02/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.09854 | $35,962,690 | 14:54:15 20/02/2026 |
| 61 | Batonex |
DOGE/USDT | $0.09858 | $34,295,062 | 15:00:07 20/02/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.09839 | $34,224,033 | 14:57:16 20/02/2026 |
| 63 |  ASTX |
DOGE/USDT | $0.09850 | $33,885,100 | 15:00:16 20/02/2026 |
| 64 |  Ekbit |
DOGE/USDT | $0.09850 | $33,833,215 | 15:00:16 20/02/2026 |
| 65 |  CoinP |
DOGE/USDT | $0.09848 | $32,977,506 | 15:00:15 20/02/2026 |
| 66 |  BingX |
DOGE/USDT | $0.09838 | $32,593,872 | 14:57:18 20/02/2026 |
| 67 |  CrypFine |
DOGE/USDT | $0.09854 | $32,153,662 | 15:00:25 20/02/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09870 | $31,488,863 | 15:03:15 20/02/2026 |
| 69 | Binance |
DOGE/USDC | $0.09858 | $30,595,733 | 14:54:16 20/02/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.09855 | $29,742,520 | 15:00:12 20/02/2026 |
| 71 | Hotcoin |
DOGE/USD | $0.09839 | $29,637,494 | 14:57:20 20/02/2026 |
| 72 | LBank |
DOGE/USDT | $0.09845 | $28,720,162 | 14:57:09 20/02/2026 |
| 73 | OKX |
DOGE/USDT | $0.09840 | $28,470,161 | 14:56:23 20/02/2026 |
| 74 |  Gems Trade |
DOGE/USDT | $0.09855 | $28,467,900 | 15:00:13 20/02/2026 |
| 75 |  BTDUex |
DOGE/USDT | $0.09847 | $28,406,081 | 14:57:07 20/02/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.09865 | $28,278,572 | 14:54:18 20/02/2026 |
| 77 | 4E |
DOGE/USDT | $0.09857 | $27,253,378 | 15:00:10 20/02/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09838 | $26,735,683 | 14:57:18 20/02/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.09838 | $26,452,583 | 14:57:15 20/02/2026 |
| 80 |  Coinstore |
DOGE/USDT | $0.09838 | $26,211,147 | 14:57:08 20/02/2026 |
| 81 |  Ourbit |
DOGE/USDT | $0.09840 | $26,023,350 | 14:57:16 20/02/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.09839 | $25,406,318 | 14:57:15 20/02/2026 |
| 83 | Hotcoin |
DOGE/USDT | $0.09868 | $22,489,652 | 14:51:53 20/02/2026 |
| 84 |  Dmex |
DOGE/USD | $0.09869 | $22,251,720 | 15:03:15 20/02/2026 |
| 85 |  MEXC |
DOGE/USDT | $0.09868 | $22,194,051 | 14:45:07 20/02/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.09849 | $21,918,359 | 15:00:17 20/02/2026 |
| 87 | CoinW |
DOGE/USDT | $0.09846 | $21,870,451 | 14:57:08 20/02/2026 |
| 88 | BiKing |
DOGE/USDT | $0.09856 | $21,471,600 | 15:00:11 20/02/2026 |
| 89 | BVOX |
DOGE/USDT | $0.09870 | $21,157,750 | 14:48:13 20/02/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.09838 | $20,362,976 | 14:57:15 20/02/2026 |
| 91 |  BitbabyExchange |
DOGE/USDT | $0.09868 | $20,210,072 | 14:51:16 20/02/2026 |
| 92 |  XXKK |
DOGE/USDT | $0.09336 | $19,175,742 | 14:54:09 20/02/2026 |
| 93 | UZX |
DOGE/USDT | $0.09847 | $19,071,552 | 14:57:08 20/02/2026 |
| 94 | WhiteBIT |
DOGE/USDT | $0.09846 | $19,066,200 | 14:57:08 20/02/2026 |
| 95 |  EagleX |
DOGE/USDT | $0.09849 | $18,885,176 | 15:00:15 20/02/2026 |
| 96 |  SWFT Trade |
DOGE/USDT | $0.09858 | $18,799,323 | 15:00:12 20/02/2026 |
| 97 | HTX |
DOGE/USDT | $0.09859 | $18,796,946 | 14:59:55 20/02/2026 |
| 98 | CRMClick |
DOGE/USDT | $0.09846 | $18,771,929 | 14:57:09 20/02/2026 |
| 99 | BlockFin |
DOGE/USDT | $0.09848 | $18,477,572 | 14:57:07 20/02/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.09857 | $18,005,976 | 15:00:11 20/02/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.09847 | $17,709,436 | 14:57:07 20/02/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.09855 | $17,253,565 | 14:59:53 20/02/2026 |
| 103 |  AllinX |
DOGE/USDT | $0.09849 | $16,868,775 | 15:00:16 20/02/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.1001 | $15,907,584 | 14:56:54 20/02/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.09848 | $15,801,481 | 14:56:59 20/02/2026 |
| 106 | Gate |
DOGE/USDT | $0.09846 | $15,024,006 | 14:56:54 20/02/2026 |
| 107 |  Millionero |
DOGE/USDT | $0.09855 | $14,661,314 | 15:00:10 20/02/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.09860 | $14,176,020 | 15:00:13 20/02/2026 |
| 109 | ASTX |
DOGE/USDT | $0.09858 | $13,643,122 | 15:00:12 20/02/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.09847 | $13,641,495 | 14:57:08 20/02/2026 |
| 111 | Hibt |
DOGE/USDT | $0.09846 | $13,580,796 | 14:57:07 20/02/2026 |
| 112 |  BitxEX |
DOGE/USDT | $0.09857 | $13,576,113 | 15:00:08 20/02/2026 |
| 113 |  Tebbit |
DOGE/USDT | $0.09857 | $13,570,063 | 15:00:10 20/02/2026 |
| 114 |  SunX |
DOGE/USDT | $0.09854 | $13,449,989 | 15:00:08 20/02/2026 |
| 115 |  Hyperliquid |
DOGE/USD | $0.09843 | $13,371,189 | 14:57:27 20/02/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.09849 | $13,244,585 | 14:57:07 20/02/2026 |
| 117 | CrypFine |
DOGE/USDT | $0.09857 | $13,123,739 | 15:00:11 20/02/2026 |
| 118 | BitMart |
DOGE/USDT | $0.09865 | $12,741,818 | 14:57:08 20/02/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.09863 | $11,585,808 | 14:54:07 20/02/2026 |
| 120 |  Aster |
DOGE/USDT | $0.09857 | $11,146,443 | 14:54:15 20/02/2026 |
| 121 | Bitget |
DOGE/USDT | $0.09865 | $10,841,124 | 14:54:10 20/02/2026 |
| 122 |  CoinChief |
DOGE/USDT | $0.09857 | $10,778,928 | 15:00:09 20/02/2026 |
| 123 |  BloFin |
DOGE/USDT | $0.09862 | $10,768,943 | 14:54:07 20/02/2026 |
| 124 | Coinlocally |
DOGE/USDT | $0.09855 | $10,685,917 | 15:00:11 20/02/2026 |
| 125 | BloFin |
DOGE/USDT | $0.09841 | $10,498,456 | 14:57:19 20/02/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.09851 | $10,330,291 | 15:00:20 20/02/2026 |
| 127 | DigiFinex |
DOGE/USDT | $0.09864 | $10,157,480 | 14:54:10 20/02/2026 |
| 128 |  AscendEX |
DOGE/USDT | $0.09846 | $9,951,172 | 14:57:16 20/02/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.09845 | $9,844,837 | 14:57:09 20/02/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.09857 | $9,736,406 | 15:00:09 20/02/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.09839 | $9,465,495 | 14:57:16 20/02/2026 |
| 132 | NovaEx |
DOGE/USDT | $0.09857 | $9,274,436 | 15:00:09 20/02/2026 |
| 133 | Toobit |
DOGE/USDT | $0.09847 | $9,231,202 | 14:57:08 20/02/2026 |
| 134 | Millionero |
DOGE/USDT | $0.09848 | $8,602,586 | 15:00:15 20/02/2026 |
| 135 | WEEX |
DOGE/USDT | $0.09847 | $8,240,484 | 14:57:10 20/02/2026 |
| 136 |  Crypto.com Exchange |
DOGE/USD | $0.09845 | $8,205,049 | 14:57:16 20/02/2026 |
| 137 | Bybit |
DOGE/USDT | $0.09864 | $8,196,436 | 14:54:11 20/02/2026 |
| 138 | BitradeX |
DOGE/USDT | $0.09846 | $8,002,791 | 14:57:10 20/02/2026 |
| 139 | Biconomy.com |
DOGE/USDT | $0.09846 | $7,791,930 | 14:57:07 20/02/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.09854 | $7,765,596 | 15:00:10 20/02/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.09846 | $7,710,875 | 14:56:54 20/02/2026 |
| 142 |  Grvt |
DOGE/USDT | $0.09839 | $7,307,683 | 15:00:16 20/02/2026 |
| 143 | YEX |
DOGE/USDT | $0.09855 | $7,172,452 | 15:00:12 20/02/2026 |
| 144 | Phemex |
DOGE/USDT | $0.09840 | $7,171,538 | 14:57:10 20/02/2026 |
| 145 | Crypto.com Exchange |
DOGE/USD | $0.09846 | $7,080,468 | 14:57:07 20/02/2026 |
| 146 | WHXEX |
DOGE/USD | $0.09849 | $6,846,414 | 15:00:15 20/02/2026 |
| 147 |  OneEx |
DOGE/USDT | $0.09856 | $6,743,966 | 15:00:16 20/02/2026 |
| 148 | B2Z Exchange |
DOGE/USD | $0.09857 | $6,743,467 | 15:00:08 20/02/2026 |
| 149 | BITmarkets |
DOGE/USD | $0.09859 | $6,742,667 | 15:00:10 20/02/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.09848 | $6,646,719 | 14:59:53 20/02/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.09846 | $6,601,292 | 14:57:10 20/02/2026 |
| 152 |  GroveX |
DOGE/USDT | $0.09867 | $6,522,013 | 14:54:11 20/02/2026 |
| 153 | YEX |
DOGE/USD | $0.09838 | $6,255,667 | 14:57:16 20/02/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.1001 | $6,175,489 | 14:59:54 20/02/2026 |
| 155 | EagleX |
DOGE/USDT | $0.09857 | $6,092,852 | 15:00:11 20/02/2026 |
| 156 | BITmarkets |
DOGE/USDC | $0.09858 | $6,037,636 | 15:00:10 20/02/2026 |
| 157 | B2Z Exchange |
DOGE/USDC | $0.09858 | $6,037,127 | 15:00:08 20/02/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.09857 | $5,842,112 | 15:00:09 20/02/2026 |
| 159 |  Kraken |
XDG/USD | $0.09852 | $5,630,962 | 14:59:54 20/02/2026 |
| 160 |  Niza.io |
DOGE/USDT | $0.09846 | $5,555,739 | 14:57:07 20/02/2026 |
| 161 |  BTCC |
DOGE/USDT | $0.09862 | $5,492,686 | 14:57:08 20/02/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.09847 | $5,406,756 | 15:00:15 20/02/2026 |
| 163 |  Coinflare |
DOGE/USDT | $0.09860 | $5,328,134 | 15:00:15 20/02/2026 |
| 164 |  ICRYPEX |
DOGE/USDT | $0.09831 | $5,291,510 | 15:00:10 20/02/2026 |
| 165 | Binance |
DOGE/USDC | $0.09846 | $5,233,708 | 14:56:54 20/02/2026 |
| 166 | AllinX |
DOGE/USDT | $0.09856 | $5,193,007 | 15:00:09 20/02/2026 |
| 167 | CoinP |
DOGE/USDT | $0.09857 | $4,938,031 | 15:00:14 20/02/2026 |
| 168 |  MGBX |
DOGE/USDT | $0.09858 | $4,699,822 | 15:00:08 20/02/2026 |
| 169 | BingX |
DOGE/USDT | $0.09867 | $4,638,441 | 14:45:08 20/02/2026 |
| 170 | AstralX |
DOGE/USDT | $0.09848 | $4,593,237 | 15:00:16 20/02/2026 |
| 171 | Toobit |
DOGE/USDC | $0.09836 | $4,534,531 | 14:57:16 20/02/2026 |
| 172 | Bitunix |
DOGE/USDT | $0.09846 | $4,464,485 | 14:57:07 20/02/2026 |
| 173 | OneEx |
DOGE/USDT | $0.09857 | $4,277,074 | 15:00:11 20/02/2026 |
| 174 | Binance |
DOGE/USD1 | $0.09848 | $4,098,862 | 14:56:54 20/02/2026 |
| 175 | BitbabyExchange |
DOGE/USDC | $0.09874 | $3,937,007 | 14:51:16 20/02/2026 |
| 176 |  Paribu |
DOGE/USDT | $0.09867 | $3,843,670 | 14:59:23 20/02/2026 |
| 177 | Pionex |
DOGE/USDT | $0.09839 | $3,597,092 | 14:57:16 20/02/2026 |
| 178 |  CoinEx |
DOGE/USDT | $0.09856 | $3,559,331 | 14:59:53 20/02/2026 |
| 179 | WhiteBIT |
DOGE/USDC | $0.09857 | $3,539,670 | 14:57:08 20/02/2026 |
| 180 | Crypto.com Exchange |
DOGE/USDT | $0.09846 | $3,539,287 | 14:57:07 20/02/2026 |
| 181 |  AIA Exchange |
DOGE/USDT | $0.09855 | $3,467,610 | 15:00:13 20/02/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.09844 | $3,444,070 | 14:57:09 20/02/2026 |
| 183 | KTX |
DOGE/USDT | $0.09867 | $3,405,485 | 15:00:07 20/02/2026 |
| 184 | WHXEX |
DOGE/USDC | $0.09855 | $3,389,106 | 15:00:09 20/02/2026 |
| 185 | Echobit |
DOGE/USDT | $0.09846 | $3,288,057 | 14:57:12 20/02/2026 |
| 186 | Zoomex |
DOGE/USDT | $0.09864 | $3,278,372 | 14:54:11 20/02/2026 |
| 187 | Ju.com |
DOGE/USDT | $0.09846 | $3,119,535 | 14:57:08 20/02/2026 |
| 188 |  Azbit |
DOGE/USDT | $0.09863 | $3,099,376 | 14:57:10 20/02/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.09857 | $3,094,425 | 15:00:07 20/02/2026 |
| 190 | TruBit Pro Exchange |
DOGE/USDT | $0.09863 | $2,944,194 | 15:00:08 20/02/2026 |
| 191 | VOOX Exchange |
DOGE/USDT | $0.09846 | $2,872,966 | 14:57:08 20/02/2026 |
| 192 | KCEX |
DOGE/USDT | $0.09844 | $2,775,337 | 14:57:07 20/02/2026 |
| 193 |  PointPay |
DOGE/USDT | $0.09867 | $2,765,379 | 14:54:07 20/02/2026 |
| 194 | AscendEX |
DOGE/USDT | $0.09846 | $2,559,759 | 14:57:07 20/02/2026 |
| 195 | Binance |
DOGE/FDUSD | $0.09849 | $2,532,817 | 14:56:54 20/02/2026 |
| 196 |  Bitcastle |
DOGE/USDT | $0.09848 | $2,500,717 | 15:00:19 20/02/2026 |
| 197 |  BigONE |
DOGE/USDT | $0.09890 | $2,419,755 | 14:57:07 20/02/2026 |
| 198 |  Cryptomus |
DOGE/USDT | $0.09864 | $2,327,310 | 14:54:10 20/02/2026 |
| 199 | BitTap |
DOGE/USDT | $0.09857 | $2,296,586 | 15:00:11 20/02/2026 |
| 200 |  ApeX Omni |
DOGE/USDT | $0.09877 | $2,277,616 | 15:03:16 20/02/2026 |
| 201 |  Lighter |
DOGE/USDC | $0.09837 | $2,264,345 | 14:57:15 20/02/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.09849 | $2,252,050 | 15:00:15 20/02/2026 |
| 203 | Biconomy.com |
DOGE/USDC | $0.09845 | $2,180,295 | 14:57:07 20/02/2026 |
| 204 | BitbabyExchange |
DOGE/USDT | $0.09867 | $2,111,946 | 14:54:07 20/02/2026 |
| 205 | SuperEx |
DOGE/BTC | $0.1004 | $2,105,578 | 15:00:13 20/02/2026 |
| 206 | Aivora Exchange |
DOGE/USDT | $0.09859 | $2,089,310 | 15:00:09 20/02/2026 |
| 207 | XT.COM |
DOGE/USD1 | $0.09847 | $2,049,821 | 14:57:08 20/02/2026 |
| 208 | Millionero |
DOGE/USDC | $0.09853 | $1,987,204 | 15:00:10 20/02/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.09853 | $1,971,838 | 15:00:13 20/02/2026 |
| 210 | Paribu |
DOGE/TRY | $0.09844 | $1,922,966 | 15:02:24 20/02/2026 |
| 211 |  BitMEX |
DOGE/USDT | $0.09835 | $1,910,516 | 14:57:15 20/02/2026 |
| 212 |  Cat.Ex |
DOGE/USDT | $0.09858 | $1,862,650 | 15:00:12 20/02/2026 |
| 213 | Bitunix |
DOGE/USD | $0.09841 | $1,838,143 | 14:57:15 20/02/2026 |
| 214 | Aivora Exchange |
DOGE/USDC | $0.09851 | $1,813,148 | 15:00:17 20/02/2026 |
| 215 |  PrimeXBT |
DOGE/USDT | $0.09851 | $1,805,197 | 15:00:16 20/02/2026 |
| 216 | Cofinex |
DOGE/USDC | $0.09839 | $1,793,796 | 15:00:15 20/02/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.09847 | $1,765,445 | 14:57:08 20/02/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.09864 | $1,696,499 | 15:03:21 20/02/2026 |
| 219 |  ALP.COM |
DOGE/USDT | $0.09855 | $1,642,665 | 15:00:12 20/02/2026 |
| 220 |  Backpack Exchange |
DOGE/USDC | $0.09843 | $1,635,128 | 14:57:16 20/02/2026 |
| 221 | BITmarkets |
DOGE/USDT | $0.09857 | $1,631,197 | 15:00:10 20/02/2026 |
| 222 | B2Z Exchange |
DOGE/USDT | $0.09858 | $1,630,905 | 15:00:08 20/02/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.09858 | $1,623,335 | 15:00:08 20/02/2026 |
| 224 | WhiteBIT |
DOGE/TRY | $0.09841 | $1,583,977 | 14:57:08 20/02/2026 |
| 225 | BTSE |
DOGE/USDT | $0.09850 | $1,582,476 | 14:57:07 20/02/2026 |
| 226 |  EVEDEX |
DOGE/USD | $0.09876 | $1,520,292 | 15:03:15 20/02/2026 |
| 227 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,213 | 15:00:07 20/02/2026 |
| 228 | Binance |
DOGE/TRY | $0.09826 | $1,506,541 | 14:56:54 20/02/2026 |
| 229 |  Bitkub |
DOGE/THB | $0.1279 | $1,468,843 | 14:48:11 20/02/2026 |
| 230 |  Bitbank |
DOGE/JPY | $0.09860 | $1,407,925 | 14:57:10 20/02/2026 |
| 231 |  TGEX |
DOGE/USDT | $0.09851 | $1,400,587 | 15:00:15 20/02/2026 |
| 232 | YEX |
DOGE/USDC | $0.09836 | $1,388,431 | 14:57:16 20/02/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.09859 | $1,311,273 | 15:00:12 20/02/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.09848 | $1,268,066 | 14:57:07 20/02/2026 |
| 235 | BitMart |
DOGE/USDC | $0.09864 | $1,261,712 | 14:57:08 20/02/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.09847 | $1,222,894 | 14:57:07 20/02/2026 |
| 237 |  Bit2Me |
DOGE/EUR | $0.09852 | $1,183,952 | 14:57:07 20/02/2026 |
| 238 | Bybit |
DOGE/USD | $0.09846 | $1,179,457 | 14:54:16 20/02/2026 |
| 239 | Pionex |
DOGE/SOL | $0.09838 | $1,139,928 | 14:57:16 20/02/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.09854 | $1,114,537 | 15:00:13 20/02/2026 |
| 241 | Pionex |
DOGE/BTC | $0.09838 | $1,078,878 | 14:57:16 20/02/2026 |
| 242 |  P2B |
DOGE/USDT | $0.09849 | $1,029,611 | 14:57:07 20/02/2026 |
| 243 |  Dex-Trade |
DOGE/USDT | $0.09847 | $989,067 | 14:57:08 20/02/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.09846 | $963,492 | 14:57:07 20/02/2026 |
| 245 | Cofinex |
DOGE/USD | $0.09847 | $946,763 | 15:00:15 20/02/2026 |
| 246 | Bitget |
DOGE/USD | $0.09852 | $945,953 | 14:54:15 20/02/2026 |
| 247 |  Extended |
DOGE/USD | $0.09864 | $935,252 | 15:03:16 20/02/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.09857 | $912,577 | 15:00:07 20/02/2026 |
| 249 | NovaEx |
DOGE/USDC | $0.09855 | $903,857 | 15:00:09 20/02/2026 |
| 250 |  Coincall |
DOGE/USD | $0.09862 | $849,348 | 15:03:16 20/02/2026 |
| 251 | BlockFin |
DOGE/USDC | $0.09852 | $833,831 | 14:57:07 20/02/2026 |
| 252 |  ADEN |
DOGE/USDT | $0.09863 | $823,498 | 15:03:43 20/02/2026 |
| 253 |  Binance TR |
DOGE/TRY | $0.09832 | $797,243 | 14:57:08 20/02/2026 |
| 254 | BYDFi |
DOGE/USDT | $0.09846 | $783,913 | 14:57:10 20/02/2026 |
| 255 | Pionex |
DOGE/ETH | $0.09839 | $734,125 | 14:57:16 20/02/2026 |
| 256 | Azbit |
DOGE/BTC | $0.09856 | $726,824 | 14:57:10 20/02/2026 |
| 257 | Binance |
DOGE/BTC | $0.09832 | $687,128 | 14:56:42 20/02/2026 |
| 258 | Bitget |
DOGE/USDC | $0.09867 | $683,941 | 14:54:10 20/02/2026 |
| 259 | KCEX |
DOGE/USDC | $0.09842 | $669,590 | 14:57:07 20/02/2026 |
| 260 | MEXC |
DOGE/USDE | $0.09880 | $662,034 | 14:45:07 20/02/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.09848 | $657,529 | 14:57:07 20/02/2026 |
| 262 |  BiFinance |
DOGE/USDT | $0.09865 | $624,096 | 14:45:11 20/02/2026 |
| 263 | KuCoin |
DOGE/USDC | $0.09870 | $579,397 | 14:56:23 20/02/2026 |
| 264 | Bit2Me |
DOGE/USDC | $0.09848 | $575,822 | 14:57:07 20/02/2026 |
| 265 | Hibt |
DOGE/USDC | $0.09838 | $575,788 | 14:57:07 20/02/2026 |
| 266 | Binance |
DOGE/EUR | $0.09850 | $574,323 | 14:56:54 20/02/2026 |
| 267 |  Coinone |
DOGE/KRW | $0.1002 | $571,311 | 14:59:53 20/02/2026 |
| 268 |  Nivex |
DOGE/USDT | $0.09855 | $547,555 | 15:00:07 20/02/2026 |
| 269 | Coinbase Exchange |
DOGE/EUR | $0.09848 | $543,123 | 14:56:59 20/02/2026 |
| 270 | BloFin |
DOGE/USDC | $0.09855 | $537,683 | 14:54:07 20/02/2026 |
| 271 | Toobit |
DOGE/USDC | $0.09848 | $525,640 | 14:57:08 20/02/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.1036 | $523,860 | 15:00:10 20/02/2026 |
| 273 | BTCC |
DOGE/USDC | $0.09861 | $521,685 | 14:57:08 20/02/2026 |
| 274 | WhiteBIT |
DOGE/EUR | $0.09859 | $502,692 | 14:57:08 20/02/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.09848 | $495,986 | 14:57:07 20/02/2026 |
| 276 | KoinBX |
DOGE/USDT | $0.09849 | $495,958 | 15:00:10 20/02/2026 |
| 277 | Bybit |
DOGE/USDC | $0.09876 | $482,428 | 14:54:11 20/02/2026 |
| 278 |  Deribit |
DOGE/USDC | $0.09877 | $471,983 | 14:57:50 20/02/2026 |
| 279 |  SunX |
DOGE/USDT | $0.09861 | $447,176 | 15:03:17 20/02/2026 |
| 280 | MEXC |
DOGE/EUR | $0.09872 | $443,269 | 14:45:07 20/02/2026 |
| 281 | Gate |
DOGE/USDC | $0.09846 | $438,820 | 14:56:54 20/02/2026 |
| 282 | Binance |
DOGE/JPY | $0.09864 | $435,070 | 14:56:42 20/02/2026 |
| 283 |  Gemini |
DOGE/GUSD | $0.09843 | $433,343 | 14:59:53 20/02/2026 |
| 284 | Gemini |
DOGE/USD | $0.09843 | $433,343 | 14:59:53 20/02/2026 |
| 285 | Gemini |
DOGE/USDC | $0.09844 | $433,343 | 14:59:53 20/02/2026 |
| 286 | BitMEX |
DOGE/USD | $0.09839 | $427,683 | 14:57:15 20/02/2026 |
| 287 |  ChangeNOW |
DOGE/BTC | $0.09917 | $427,205 | 14:57:08 20/02/2026 |
| 288 |  Fastex |
DOGE/USDT | $0.09857 | $425,588 | 14:54:07 20/02/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.09848 | $421,830 | 14:57:07 20/02/2026 |
| 290 |  BitDelta |
DOGE/USDC | $0.09856 | $415,092 | 15:00:07 20/02/2026 |
| 291 |  Blynex |
DOGE/USDT | $0.09846 | $383,635 | 14:57:07 20/02/2026 |
| 292 | Fastex |
DOGE/USDC | $0.09864 | $377,116 | 14:54:07 20/02/2026 |
| 293 |  Bitfinex |
DOGE/USDT | $0.09843 | $372,551 | 14:57:15 20/02/2026 |
| 294 | BingX |
DOGE/USDC | $0.09869 | $366,414 | 14:45:08 20/02/2026 |
| 295 | WhiteBIT |
DOGE/USD | $0.09978 | $366,115 | 14:57:08 20/02/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.09848 | $340,178 | 14:57:08 20/02/2026 |
| 297 |  Bybit EU |
DOGE/USDC | $0.09903 | $327,258 | 14:54:10 20/02/2026 |
| 298 | Poloniex |
DOGE/USDT | $0.09847 | $314,873 | 14:57:16 20/02/2026 |
| 299 |  dYdX v4 |
DOGE/USD | $0.09853 | $308,496 | 15:04:18 20/02/2026 |
| 300 |  BtcTurk | Kripto |
DOGE/TRY | $0.09827 | $302,131 | 14:59:53 20/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 20/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,467,878,793 với tỷ giá $0.09850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.