Dogecoin DOGE
Xếp hạng #10
19:54:00 07/06/2026
Giá Dogecoin (DOGE)
$0.08371 2.13%
0.000001356 BTC
2,197 VND
Thấp: $0.08008
Cao: $0.08582
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08452 | $5,009,433,540 | 19:00:11 07/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08449 | $823,479,235 | 18:57:17 07/06/2026 |
| 3 |  4E |
DOGE/USDT | $0.08443 | $792,051,198 | 18:54:16 07/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3200 | $541,472,873 | 18:54:15 07/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08455 | $502,743,355 | 19:00:10 07/06/2026 |
| 6 |  SunX |
DOGE/USDT | $0.08455 | $501,880,770 | 19:00:09 07/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08453 | $475,284,314 | 18:57:08 07/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08453 | $457,258,719 | 19:00:16 07/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08443 | $415,033,207 | 18:54:16 07/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08456 | $355,855,013 | 18:57:15 07/06/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08450 | $314,579,726 | 18:57:15 07/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08448 | $313,644,331 | 18:57:15 07/06/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.08449 | $308,191,850 | 18:57:16 07/06/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.08450 | $301,469,602 | 18:57:17 07/06/2026 |
| 15 |  Bitbase |
DOGE/USDT | $0.08453 | $293,353,215 | 18:57:07 07/06/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.08448 | $263,901,930 | 18:57:16 07/06/2026 |
| 17 |  Ju.com |
DOGE/USDT | $0.08449 | $251,967,456 | 18:57:16 07/06/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.08448 | $247,418,281 | 18:57:17 07/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08450 | $214,749,714 | 18:57:15 07/06/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.08449 | $186,961,528 | 18:57:15 07/06/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.08450 | $162,175,329 | 18:57:16 07/06/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.08457 | $155,577,805 | 19:00:15 07/06/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.08451 | $155,488,224 | 19:00:15 07/06/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.08448 | $143,035,271 | 18:57:15 07/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08450 | $133,914,233 | 18:57:17 07/06/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.08468 | $133,055,587 | 18:48:29 07/06/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.08452 | $132,261,583 | 19:00:16 07/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08453 | $129,788,848 | 19:00:17 07/06/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.08443 | $127,545,059 | 18:54:16 07/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08443 | $118,791,501 | 18:54:15 07/06/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.08449 | $112,148,366 | 18:57:17 07/06/2026 |
| 32 |  Gate |
DOGE/USDT | $0.08442 | $103,888,412 | 18:54:19 07/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.08453 | $103,412,767 | 19:00:17 07/06/2026 |
| 34 | FameEX |
DOGE/USDT | $0.08445 | $101,634,179 | 18:57:10 07/06/2026 |
| 35 |  MSX |
DOGE/USD | $0.08453 | $89,666,843 | 19:03:17 07/06/2026 |
| 36 |  UZX |
DOGE/USDT | $0.08443 | $87,047,645 | 18:54:15 07/06/2026 |
| 37 | Bitbase |
DOGE/USDC | $0.08453 | $79,740,549 | 18:57:07 07/06/2026 |
| 38 |  CEEX exchange |
DOGE/USDT | $0.08455 | $78,260,191 | 19:00:08 07/06/2026 |
| 39 |  Pionex |
DOGE/USDT | $0.08453 | $75,305,006 | 18:57:08 07/06/2026 |
| 40 |  CrypFine |
DOGE/USDT | $0.09852 | $75,062,414 | 14:03:15 02/06/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.08449 | $72,729,721 | 18:57:16 07/06/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.08452 | $69,035,157 | 19:00:17 07/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.08452 | $69,033,192 | 19:00:16 07/06/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.08452 | $69,033,137 | 19:00:15 07/06/2026 |
| 45 |  BitxEX |
DOGE/USDT | $0.08455 | $67,380,979 | 19:00:10 07/06/2026 |
| 46 |  MEXC |
DOGE/USDT | $0.08448 | $67,141,440 | 18:57:16 07/06/2026 |
| 47 |  Picol |
DOGE/USDT | $0.08456 | $66,354,105 | 19:00:09 07/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.08442 | $64,779,585 | 18:57:17 07/06/2026 |
| 49 | Bitbase |
DOGE/USDT | $0.08449 | $62,820,769 | 18:57:17 07/06/2026 |
| 50 |  KTX |
DOGE/USDT | $0.08452 | $62,618,510 | 19:00:16 07/06/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.08452 | $62,238,671 | 19:00:15 07/06/2026 |
| 52 |  BloFin |
DOGE/USDT | $0.08460 | $59,915,281 | 18:45:16 07/06/2026 |
| 53 | Binance |
DOGE/USDT | $0.08445 | $57,091,827 | 18:56:42 07/06/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.08453 | $55,874,938 | 19:00:16 07/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.08452 | $55,116,143 | 19:00:15 07/06/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.08451 | $54,705,119 | 19:00:16 07/06/2026 |
| 57 |  YEX |
DOGE/USDT | $0.08448 | $54,451,278 | 18:57:16 07/06/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.08453 | $50,446,233 | 18:57:07 07/06/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.08452 | $49,464,301 | 19:00:17 07/06/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.08450 | $47,436,815 | 19:00:15 07/06/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.08442 | $47,424,901 | 18:54:15 07/06/2026 |
| 62 |  GroveX |
DOGE/USDT | $0.08370 | $43,928,366 | 15:15:09 05/06/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.08453 | $43,613,550 | 18:57:10 07/06/2026 |
| 64 | Binance |
DOGE/USDC | $0.08442 | $41,328,980 | 18:54:16 07/06/2026 |
| 65 |  WOO X Pro |
DOGE/USD | $0.08450 | $41,082,566 | 19:00:15 07/06/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.08448 | $40,814,387 | 18:57:15 07/06/2026 |
| 67 | Hotcoin |
DOGE/USD | $0.08449 | $39,439,351 | 18:57:17 07/06/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.08455 | $36,671,440 | 19:00:08 07/06/2026 |
| 69 | Batonex |
DOGE/USDT | $0.08457 | $35,850,741 | 19:00:09 07/06/2026 |
| 70 |  OKX |
DOGE/USDT | $0.08446 | $35,546,047 | 18:56:54 07/06/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.08455 | $35,393,655 | 19:00:13 07/06/2026 |
| 72 |  Dmex |
DOGE/USD | $0.08445 | $33,338,880 | 19:03:16 07/06/2026 |
| 73 | Gate |
DOGE/USDT | $0.08445 | $31,518,453 | 18:56:54 07/06/2026 |
| 74 |  OneBullEx |
DOGE/USDT | $0.08450 | $30,720,794 | 19:00:26 07/06/2026 |
| 75 |  BitMart |
DOGE/USDT | $0.08449 | $30,160,041 | 18:57:15 07/06/2026 |
| 76 | BloFin |
DOGE/USDT | $0.08453 | $29,718,454 | 18:57:07 07/06/2026 |
| 77 | Aivora Exchange |
DOGE/USDC | $0.08450 | $29,341,652 | 19:00:16 07/06/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.08451 | $28,523,453 | 18:57:10 07/06/2026 |
| 79 | 4E |
DOGE/USDT | $0.08447 | $28,264,784 | 18:54:07 07/06/2026 |
| 80 |  EdgeX |
DOGE/USD | $0.08449 | $27,921,195 | 19:03:15 07/06/2026 |
| 81 |  Bitunix |
DOGE/USDT | $0.08474 | $27,865,249 | 18:48:15 07/06/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.08450 | $27,742,121 | 19:00:15 07/06/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.08448 | $25,842,202 | 18:57:15 07/06/2026 |
| 84 |  LBank |
DOGE/USDT | $0.08448 | $25,436,433 | 18:57:16 07/06/2026 |
| 85 |  BingX |
DOGE/USDT | $0.08449 | $23,297,289 | 18:57:17 07/06/2026 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.08448 | $22,993,968 | 18:57:17 07/06/2026 |
| 87 | LBank |
DOGE/USDT | $0.08453 | $22,865,928 | 18:57:11 07/06/2026 |
| 88 |  BiFinance |
DOGE/USDT | $0.08447 | $22,552,507 | 18:57:08 07/06/2026 |
| 89 | BiKing |
DOGE/USDT | $0.08456 | $22,248,230 | 19:00:10 07/06/2026 |
| 90 | BVOX |
DOGE/USDT | $0.08454 | $21,792,828 | 18:57:11 07/06/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.08451 | $21,125,127 | 19:00:15 07/06/2026 |
| 92 | Toobit |
DOGE/USDT | $0.08454 | $20,805,559 | 18:57:11 07/06/2026 |
| 93 | UZX |
DOGE/USDT | $0.08448 | $19,790,014 | 18:54:11 07/06/2026 |
| 94 |  XXKK |
DOGE/USDT | $0.08448 | $19,632,200 | 18:54:11 07/06/2026 |
| 95 | WOO X Pro |
DOGE/USDT | $0.08452 | $19,384,012 | 19:00:15 07/06/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.09868 | $19,374,722 | 14:03:08 02/06/2026 |
| 97 | MEXC |
DOGE/USDT | $0.08448 | $19,315,313 | 18:57:10 07/06/2026 |
| 98 |  WhiteBIT |
DOGE/USDT | $0.08468 | $18,713,891 | 18:45:07 07/06/2026 |
| 99 | Websea |
DOGE/USDT | $0.08476 | $18,431,662 | 18:48:08 07/06/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.08448 | $17,731,807 | 18:57:15 07/06/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.08453 | $17,726,955 | 18:57:10 07/06/2026 |
| 102 | WEEX |
DOGE/USDT | $0.08454 | $17,558,377 | 18:57:09 07/06/2026 |
| 103 | Hibt |
DOGE/USDT | $0.08470 | $17,121,889 | 18:48:12 07/06/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.08456 | $17,052,314 | 19:00:07 07/06/2026 |
| 105 |  EasiCoin |
DOGE/USDT | $0.08453 | $16,744,080 | 19:00:16 07/06/2026 |
| 106 |  EagleX |
DOGE/USDT | $0.08451 | $16,504,633 | 19:00:16 07/06/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.08462 | $16,405,192 | 18:59:23 07/06/2026 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.08446 | $15,598,664 | 18:56:37 07/06/2026 |
| 109 | Ourbit |
DOGE/USDT | $0.08445 | $15,285,910 | 18:57:07 07/06/2026 |
| 110 |  Ekbit |
DOGE/USDT | $0.08450 | $14,654,263 | 19:00:27 07/06/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.08458 | $14,436,019 | 18:57:13 07/06/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.08454 | $14,249,553 | 18:57:10 07/06/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.08453 | $13,881,840 | 19:00:18 07/06/2026 |
| 114 | OrangeX |
DOGE/USDT | $0.08452 | $13,756,505 | 18:57:08 07/06/2026 |
| 115 |  KuCoin |
DOGE/USDT | $0.08451 | $13,336,780 | 18:57:19 07/06/2026 |
| 116 |  HTX |
DOGE/USDT | $0.08461 | $13,061,070 | 18:54:23 07/06/2026 |
| 117 |  Aster |
DOGE/USDT | $0.08448 | $12,869,894 | 18:54:15 07/06/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.08451 | $12,415,233 | 19:00:17 07/06/2026 |
| 119 |  Millionero |
DOGE/USDT | $0.08455 | $12,370,618 | 19:00:11 07/06/2026 |
| 120 |  Upbit |
DOGE/KRW | $0.08273 | $12,067,737 | 18:56:53 07/06/2026 |
| 121 |  Coinbase International Exchange |
DOGE/USDC | $0.08452 | $11,454,756 | 19:00:16 07/06/2026 |
| 122 | Millionero |
DOGE/USDT | $0.08451 | $10,691,470 | 19:00:15 07/06/2026 |
| 123 | Coinlocally |
DOGE/USDT | $0.08456 | $10,641,089 | 19:00:09 07/06/2026 |
| 124 | CoinW |
DOGE/USDT | $0.08478 | $10,111,651 | 18:48:08 07/06/2026 |
| 125 | Bybit |
DOGE/USDT | $0.08448 | $9,879,573 | 18:54:09 07/06/2026 |
| 126 |  AscendEX |
DOGE/USDT | $0.08447 | $9,860,202 | 18:57:15 07/06/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.08446 | $9,536,975 | 18:54:12 07/06/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.08456 | $9,360,337 | 19:00:10 07/06/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.08456 | $9,360,109 | 19:00:11 07/06/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.08456 | $9,360,109 | 19:00:10 07/06/2026 |
| 131 |  Hyperliquid |
DOGE/USD | $0.08457 | $9,352,498 | 18:57:26 07/06/2026 |
| 132 | KuCoin |
DOGE/USDT | $0.08455 | $8,849,840 | 18:59:53 07/06/2026 |
| 133 | Bitget |
DOGE/USDT | $0.08447 | $8,825,049 | 18:54:11 07/06/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.08454 | $8,697,217 | 19:00:00 07/06/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.08449 | $8,489,646 | 18:57:17 07/06/2026 |
| 136 |  Coinstore |
DOGE/USDT | $0.08466 | $8,311,179 | 18:48:07 07/06/2026 |
| 137 | Blockfinex |
DOGE/USD | $0.08450 | $7,821,498 | 19:00:15 07/06/2026 |
| 138 | WHXEX |
DOGE/USD | $0.08450 | $7,821,498 | 19:00:16 07/06/2026 |
| 139 | YEX |
DOGE/USD | $0.08446 | $7,712,839 | 18:57:16 07/06/2026 |
| 140 |  EVEDEX |
DOGE/USD | $0.08447 | $7,669,585 | 19:03:15 07/06/2026 |
| 141 | BitradeX |
DOGE/USDT | $0.08453 | $7,343,623 | 18:57:11 07/06/2026 |
| 142 | YEX |
DOGE/USDT | $0.08455 | $7,277,108 | 19:00:09 07/06/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.08454 | $7,209,466 | 18:59:53 07/06/2026 |
| 144 | BitMart |
DOGE/USDT | $0.08454 | $7,159,171 | 18:57:08 07/06/2026 |
| 145 | Binance |
DOGE/USDC | $0.08444 | $7,108,673 | 18:56:42 07/06/2026 |
| 146 |  AlphaX |
DOGE/USDT | $0.08453 | $7,040,725 | 19:00:16 07/06/2026 |
| 147 | WOO X Pro |
DOGE/USDT | $0.08456 | $6,936,158 | 19:00:09 07/06/2026 |
| 148 |  OneEx |
DOGE/USDT | $0.08457 | $6,892,222 | 19:00:16 07/06/2026 |
| 149 | Phemex |
DOGE/USDT | $0.08451 | $6,797,575 | 18:57:11 07/06/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.08456 | $6,376,072 | 19:00:08 07/06/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.08273 | $6,299,493 | 18:59:54 07/06/2026 |
| 152 |  Venus |
DOGE/vDOGE | $0.08456 | $6,194,937 | 18:57:10 07/06/2026 |
| 153 | CoinMy |
DOGE/USDT | $0.08454 | $6,110,485 | 19:00:10 07/06/2026 |
| 154 | Biconomy.com |
DOGE/USDT | $0.08446 | $5,942,303 | 18:54:07 07/06/2026 |
| 155 |  Kraken |
XDG/USD | $0.08458 | $5,914,520 | 18:59:24 07/06/2026 |
| 156 |  Tebbit |
DOGE/USDT | $0.08452 | $5,889,101 | 19:00:16 07/06/2026 |
| 157 |  ASTX |
DOGE/USDT | $0.08455 | $5,722,601 | 19:00:10 07/06/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.08455 | $5,722,468 | 19:00:13 07/06/2026 |
| 159 | Toobit |
DOGE/USDC | $0.08449 | $5,693,150 | 18:57:16 07/06/2026 |
| 160 | Aivora Exchange |
DOGE/USDT | $0.08456 | $5,661,141 | 19:00:10 07/06/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.08456 | $5,616,065 | 19:00:10 07/06/2026 |
| 162 | YUBIT |
DOGE/USDT | $0.08453 | $5,589,108 | 18:57:09 07/06/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.08456 | $5,487,245 | 18:57:12 07/06/2026 |
| 164 | AlphaX |
DOGE/USDT | $0.08453 | $5,324,475 | 19:00:08 07/06/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.08472 | $5,276,563 | 19:00:15 07/06/2026 |
| 166 |  Grvt |
DOGE/USDT | $0.08464 | $5,236,745 | 18:48:17 07/06/2026 |
| 167 | EagleX |
DOGE/USDT | $0.08455 | $5,218,111 | 19:00:08 07/06/2026 |
| 168 |  Niza.io |
DOGE/USDT | $0.08456 | $4,826,910 | 19:00:10 07/06/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.08445 | $4,269,731 | 18:54:12 07/06/2026 |
| 170 | WHXEX |
DOGE/USDC | $0.08455 | $4,179,092 | 19:00:10 07/06/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.08455 | $4,178,781 | 19:00:11 07/06/2026 |
| 172 |  Azbit |
DOGE/USDT | $0.08449 | $4,178,535 | 18:57:07 07/06/2026 |
| 173 | CoinP |
DOGE/USDT | $0.08457 | $4,079,592 | 19:00:10 07/06/2026 |
| 174 | TruBit Pro Exchange |
DOGE/USDT | $0.08457 | $3,920,186 | 19:00:07 07/06/2026 |
| 175 | SuperEx |
DOGE/BTC | $0.08574 | $3,775,878 | 18:57:13 07/06/2026 |
| 176 | BTCC |
DOGE/USDC | $0.08452 | $3,553,655 | 18:57:10 07/06/2026 |
| 177 |  LeveX |
DOGE/USDT | $0.08454 | $3,486,953 | 19:00:15 07/06/2026 |
| 178 | OneEx |
DOGE/USDT | $0.08457 | $3,464,875 | 19:00:10 07/06/2026 |
| 179 |  AIA Exchange |
DOGE/USDT | $0.08455 | $3,424,464 | 19:00:08 07/06/2026 |
| 180 |  Crypto.com Exchange |
DOGE/USD | $0.08427 | $3,408,151 | 18:21:19 07/06/2026 |
| 181 |  CoinChief |
DOGE/USDT | $0.08454 | $3,377,441 | 18:57:11 07/06/2026 |
| 182 | B2Z Exchange |
DOGE/USD | $0.08458 | $3,322,355 | 19:00:10 07/06/2026 |
| 183 | BITmarkets |
DOGE/USD | $0.08460 | $3,321,922 | 19:00:09 07/06/2026 |
| 184 | Tebbit |
DOGE/USDT | $0.08455 | $3,318,981 | 19:00:10 07/06/2026 |
| 185 | Biconomy.com |
DOGE/USDC | $0.08445 | $3,272,493 | 18:54:07 07/06/2026 |
| 186 |  Paribu |
DOGE/TRY | $0.08487 | $3,264,414 | 18:59:53 07/06/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.08456 | $3,093,007 | 19:00:09 07/06/2026 |
| 188 | BTSE |
DOGE/USDT | $0.08463 | $3,073,340 | 18:51:11 07/06/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.08456 | $2,999,049 | 19:00:09 07/06/2026 |
| 190 | B2Z Exchange |
DOGE/USDT | $0.08456 | $2,993,683 | 19:00:10 07/06/2026 |
| 191 | Zoomex |
DOGE/USDT | $0.08455 | $2,962,551 | 18:57:11 07/06/2026 |
| 192 | Crypto.com Exchange |
DOGE/USDT | $0.08466 | $2,905,961 | 18:51:07 07/06/2026 |
| 193 | Pionex |
DOGE/USDT | $0.08448 | $2,875,649 | 18:57:16 07/06/2026 |
| 194 | Binance |
DOGE/TRY | $0.08469 | $2,875,408 | 18:56:42 07/06/2026 |
| 195 | Echobit |
DOGE/USDT | $0.08454 | $2,871,965 | 18:57:10 07/06/2026 |
| 196 | IMBX |
DOGE/USDT | $0.08456 | $2,859,919 | 19:00:12 07/06/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.08467 | $2,837,728 | 18:51:07 07/06/2026 |
| 198 |  AllinX |
DOGE/USDT | $0.08454 | $2,725,706 | 19:00:10 07/06/2026 |
| 199 |  Cryptomus |
DOGE/USDT | $0.08455 | $2,651,436 | 19:00:10 07/06/2026 |
| 200 | BitxEX |
DOGE/USDT | $0.08454 | $2,597,605 | 19:00:17 07/06/2026 |
| 201 | BlockFin |
DOGE/USDC | $0.08450 | $2,567,975 | 18:57:07 07/06/2026 |
| 202 |  CoinEx |
DOGE/USDT | $0.08450 | $2,548,808 | 18:59:54 07/06/2026 |
| 203 | ZKE |
DOGE/USDC | $0.08455 | $2,507,455 | 19:00:10 07/06/2026 |
| 204 | KCEX |
DOGE/USDT | $0.08447 | $2,495,671 | 18:57:07 07/06/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.08450 | $2,395,080 | 19:00:15 07/06/2026 |
| 206 | Bitunix |
DOGE/USD | $0.08470 | $2,384,882 | 18:48:15 07/06/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.08455 | $2,313,297 | 19:00:08 07/06/2026 |
| 208 |  Cat.Ex |
DOGE/USDT | $0.08457 | $2,310,428 | 19:00:19 07/06/2026 |
| 209 | BingX |
DOGE/USDT | $0.08449 | $2,203,094 | 18:57:07 07/06/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.08457 | $2,152,239 | 19:00:08 07/06/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.08463 | $2,143,827 | 18:57:11 07/06/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.08445 | $2,055,336 | 18:56:42 07/06/2026 |
| 213 | WhiteBIT |
DOGE/WBT | $0.08462 | $2,043,400 | 18:45:07 07/06/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.08456 | $1,973,472 | 19:00:10 07/06/2026 |
| 215 |  Binance TR |
DOGE/TRY | $0.08473 | $1,947,609 | 18:57:09 07/06/2026 |
| 216 |  Bitcastle |
DOGE/USDT | $0.08453 | $1,945,181 | 19:00:20 07/06/2026 |
| 217 | BitTap |
DOGE/USDT | $0.08454 | $1,942,029 | 18:57:07 07/06/2026 |
| 218 | Toobit |
DOGE/USDC | $0.08452 | $1,822,990 | 18:57:11 07/06/2026 |
| 219 | Bitunix |
DOGE/USDT | $0.08467 | $1,818,370 | 18:48:08 07/06/2026 |
| 220 |  ApeX Omni |
DOGE/USDT | $0.08436 | $1,814,763 | 19:03:16 07/06/2026 |
| 221 | HTX |
DOGE/USDT | $0.08456 | $1,801,860 | 18:59:24 07/06/2026 |
| 222 |  SWFT Trade |
DOGE/USDT | $0.08455 | $1,801,681 | 19:00:11 07/06/2026 |
| 223 |  VinDAX |
DOGE/USDT | $0.08451 | $1,785,790 | 19:00:11 07/06/2026 |
| 224 | AscendEX |
DOGE/USDT | $0.08457 | $1,743,084 | 18:57:07 07/06/2026 |
| 225 | YEX |
DOGE/USDC | $0.08447 | $1,722,308 | 18:57:16 07/06/2026 |
| 226 | Bitget |
DOGE/USDC | $0.08453 | $1,700,899 | 18:54:11 07/06/2026 |
| 227 | Millionero |
DOGE/USDC | $0.08455 | $1,675,468 | 19:00:11 07/06/2026 |
| 228 |  Bitkub |
DOGE/THB | $0.08434 | $1,651,659 | 18:57:10 07/06/2026 |
| 229 |  Antarctic |
DOGE/USDT | $0.08446 | $1,637,861 | 19:03:17 07/06/2026 |
| 230 | WhiteBIT |
DOGE/USDC | $0.08462 | $1,636,072 | 18:45:07 07/06/2026 |
| 231 |  P2B |
DOGE/USDC | $0.08450 | $1,572,242 | 18:57:10 07/06/2026 |
| 232 |  Bitrue |
DOGE/USDT | $0.08447 | $1,555,398 | 18:57:17 07/06/2026 |
| 233 | Bybit |
DOGE/USD | $0.08479 | $1,549,662 | 18:54:16 07/06/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.08456 | $1,542,837 | 19:00:14 07/06/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.08455 | $1,524,092 | 18:57:13 07/06/2026 |
| 236 | BloFin |
DOGE/USDC | $0.08449 | $1,513,855 | 18:57:07 07/06/2026 |
| 237 | ASTX |
DOGE/USDT | $0.08453 | $1,480,780 | 19:00:15 07/06/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.08451 | $1,454,732 | 18:57:12 07/06/2026 |
| 239 |  KlicklX |
DOGE/USDT | $0.08452 | $1,444,625 | 19:00:09 07/06/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.08449 | $1,393,778 | 18:57:12 07/06/2026 |
| 241 | Cofinex |
DOGE/USDC | $0.08459 | $1,372,747 | 19:00:15 07/06/2026 |
| 242 | VOOX Exchange |
DOGE/USDT | $0.08453 | $1,347,955 | 18:57:10 07/06/2026 |
| 243 |  SunX |
DOGE/USDT | $0.08132 | $1,318,613 | 19:03:16 07/06/2026 |
| 244 | BitMart |
DOGE/USDC | $0.08452 | $1,282,355 | 18:57:08 07/06/2026 |
| 245 | KuCoin |
DOGE/USDC | $0.08445 | $1,176,424 | 18:59:53 07/06/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.08455 | $1,169,902 | 18:57:12 07/06/2026 |
| 247 | Bitget |
DOGE/USD | $0.08439 | $1,167,356 | 18:54:15 07/06/2026 |
| 248 | Cofinex |
DOGE/USD | $0.08445 | $1,166,707 | 19:00:15 07/06/2026 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.09844 | $1,165,821 | 20:39:11 02/06/2026 |
| 250 | P2B |
DOGE/USDT | $0.08451 | $1,162,660 | 18:57:10 07/06/2026 |
| 251 |  BlueBit |
DOGE/USDT | $0.08457 | $1,125,906 | 19:00:10 07/06/2026 |
| 252 | Binance |
DOGE/BTC | $0.08448 | $1,120,996 | 18:56:54 07/06/2026 |
| 253 |  Bitvavo |
DOGE/EUR | $0.08473 | $1,101,097 | 18:57:10 07/06/2026 |
| 254 |  MGBX |
DOGE/USDT | $0.08454 | $1,082,796 | 18:57:08 07/06/2026 |
| 255 |  Bit2Me |
DOGE/EUR | $0.08472 | $1,017,208 | 18:57:08 07/06/2026 |
| 256 | Pionex |
DOGE/SOL | $0.08450 | $1,013,778 | 18:57:16 07/06/2026 |
| 257 | WOO X Pro |
DOGE/USDC | $0.08454 | $1,004,431 | 19:00:09 07/06/2026 |
| 258 | WhiteBIT |
DOGE/BTC | $0.08472 | $988,427 | 18:45:07 07/06/2026 |
| 259 | Pionex |
DOGE/BTC | $0.08446 | $974,034 | 18:57:16 07/06/2026 |
| 260 | EasiCoin |
DOGE/USDT | $0.08455 | $892,304 | 19:00:10 07/06/2026 |
| 261 | BYDFi |
DOGE/USDT | $0.08456 | $879,087 | 19:00:07 07/06/2026 |
| 262 |  Coincall |
DOGE/USD | $0.08458 | $876,060 | 19:00:16 07/06/2026 |
| 263 |  PointPay |
DOGE/USDT | $0.08454 | $788,763 | 18:57:11 07/06/2026 |
| 264 |  CoinTR |
DOGE/USDT | $0.08452 | $783,490 | 19:00:09 07/06/2026 |
| 265 | Bit2Me |
DOGE/USDC | $0.08453 | $782,768 | 18:57:08 07/06/2026 |
| 266 | Hibt |
DOGE/USDC | $0.08467 | $780,699 | 18:48:12 07/06/2026 |
| 267 |  Extended |
DOGE/USD | $0.08455 | $761,993 | 19:03:16 07/06/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.08432 | $761,842 | 18:57:12 07/06/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.08430 | $728,751 | 18:57:12 07/06/2026 |
| 270 | WhiteBIT |
DOGE/TRY | $0.08472 | $713,287 | 18:45:07 07/06/2026 |
| 271 | Pionex |
DOGE/ETH | $0.08448 | $706,723 | 18:57:16 07/06/2026 |
| 272 | Binance |
DOGE/EUR | $0.08467 | $693,836 | 18:56:42 07/06/2026 |
| 273 | Binance |
DOGE/USD1 | $0.08443 | $674,875 | 18:56:42 07/06/2026 |
| 274 |  Nivex |
DOGE/USDT | $0.08456 | $657,827 | 19:00:12 07/06/2026 |
| 275 |  PrimeXBT |
DOGE/USDT | $0.08452 | $655,053 | 19:00:16 07/06/2026 |
| 276 |  KoinBX |
DOGE/INR | $0.09011 | $641,359 | 19:00:12 07/06/2026 |
| 277 | HTX |
DOGE/USD | $0.08444 | $640,786 | 18:54:23 07/06/2026 |
| 278 | KTX |
DOGE/USDT | $0.08455 | $635,577 | 19:00:10 07/06/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.08452 | $614,282 | 18:57:12 07/06/2026 |
| 280 |  Blynex |
DOGE/USDT | $0.08477 | $605,772 | 18:45:11 07/06/2026 |
| 281 | Bybit |
DOGE/USDC | $0.08445 | $590,452 | 18:54:09 07/06/2026 |
| 282 | Bitstamp by Robinhood |
DOGE/EUR | $0.08476 | $547,766 | 18:59:23 07/06/2026 |
| 283 | LeveX |
DOGE/USDT | $0.08457 | $517,691 | 19:00:09 07/06/2026 |
| 284 |  Orderly |
DOGE/USDC | $0.08468 | $509,202 | 19:03:16 07/06/2026 |
| 285 |  MemeMax |
DOGE/USDC | $0.08443 | $509,202 | 19:03:15 07/06/2026 |
| 286 |  Bybit EU |
DOGE/EUR | $0.08505 | $502,680 | 18:48:08 07/06/2026 |
| 287 |  BitMEX |
DOGE/USDT | $0.08463 | $498,512 | 18:57:15 07/06/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.08453 | $461,697 | 18:57:10 07/06/2026 |
| 289 | Phemex |
DOGE/USDC | $0.08451 | $457,648 | 18:57:11 07/06/2026 |
| 290 | Binance |
DOGE/JPY | $0.08452 | $456,452 | 18:56:54 07/06/2026 |
| 291 |  Binance TH |
DOGE/USDT | $0.08454 | $446,691 | 18:57:07 07/06/2026 |
| 292 | KCEX |
DOGE/USDC | $0.08446 | $441,921 | 18:57:07 07/06/2026 |
| 293 |  BitoPro |
DOGE/TWD | $0.1005 | $438,875 | 09:51:11 02/06/2026 |
| 294 | Bybit EU |
DOGE/USDC | $0.08477 | $410,829 | 18:48:08 07/06/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.08469 | $404,815 | 19:00:15 07/06/2026 |
| 296 |  Coinone |
DOGE/KRW | $0.08235 | $385,808 | 18:57:23 07/06/2026 |
| 297 | BitMEX |
DOGE/USD | $0.08462 | $382,934 | 18:57:15 07/06/2026 |
| 298 | Bitunix |
DOGE/USDC | $0.08472 | $377,242 | 18:48:15 07/06/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,663.39 | $372,088 | 18:58:37 07/06/2026 |
| 300 | Kraken |
XDG/USDT | $0.08466 | $351,796 | 18:59:24 07/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:11 07/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,009,433,540 với tỷ giá $0.08452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.