Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,751,531,328,707 Khối lượng (24h): $68,573,469,749 Thị phần: BTC: 58.9%, ETH: 11.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #11 21:03:00 20/09/2026
Giá Dogecoin (DOGE)
$0.08493 -4.35%
0.000001052 BTC 2,200 VND
Thấp: $0.08456 Cao: $0.09089

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08509 $6,618,574,336 20:00:07 20/09/2026
2 FameEX FameEX DOGE/USDT $0.08499 $861,245,296 19:57:19 20/09/2026
3 4E 4E DOGE/USDT $0.08506 $757,478,152 20:00:15 20/09/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.08500 $706,530,025 19:57:08 20/09/2026
5 CrypFine CrypFine DOGE/USDT $0.08498 $632,538,712 19:57:15 20/09/2026
6 Binance Binance DOGE/USDT $0.08506 $579,493,448 19:54:18 20/09/2026
7 DigiFinex DigiFinex DOGE/USDT $0.08509 $545,747,558 20:00:16 20/09/2026
8 Deepcoin Deepcoin DOGE/USDT $0.08499 $524,372,845 19:57:15 20/09/2026
9 SunX SunX DOGE/USDT $0.08515 $482,974,977 20:00:09 20/09/2026
10 Ulink Ulink DOGE/USDT $0.08515 $482,974,977 20:00:09 20/09/2026
11 OrangeX OrangeX DOGE/USDT $0.08498 $441,468,576 19:57:16 20/09/2026
12 Tapbit Tapbit DOGE/USDT $0.08499 $410,371,432 19:57:15 20/09/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.08499 $370,506,372 19:57:17 20/09/2026
14 WEEX WEEX DOGE/USDT $0.08498 $322,288,444 19:57:16 20/09/2026
15 Ourbit Ourbit DOGE/USDT $0.08498 $284,664,064 19:57:15 20/09/2026
16 CEEX exchange CEEX exchange DOGE/USDT $0.08509 $273,960,855 20:00:16 20/09/2026
17 KCEX KCEX DOGE/USDT $0.08498 $255,887,515 19:57:15 20/09/2026
18 Echobit Echobit DOGE/USDT $0.08499 $238,844,488 19:57:16 20/09/2026
19 CoinW CoinW DOGE/USDT $0.08499 $193,572,082 19:57:17 20/09/2026
20 Hibt Hibt DOGE/USDT $0.08508 $189,124,127 19:51:18 20/09/2026
21 Batonex Batonex DOGE/USDT $0.08509 $183,327,419 20:00:16 20/09/2026
22 Toobit Toobit DOGE/USDT $0.08499 $181,776,067 19:57:15 20/09/2026
23 Bybit Bybit DOGE/USDT $0.08511 $157,930,699 19:54:17 20/09/2026
24 BiKing BiKing DOGE/USDT $0.08510 $149,219,060 20:00:16 20/09/2026
25 IBIT Global IBIT Global DOGE/USDT $0.08510 $143,948,200 20:00:17 20/09/2026
26 MSX MSX DOGE/USD $0.08514 $141,103,163 20:03:16 20/09/2026
27 Pionex Pionex DOGE/BTC $0.08497 $128,613,385 19:57:16 20/09/2026
28 Pionex Pionex DOGE/USDT $0.08501 $124,982,202 19:57:08 20/09/2026
29 BlockFin BlockFin DOGE/USDT $0.08504 $114,486,071 20:00:15 20/09/2026
30 Hotcoin Hotcoin DOGE/USDT $0.08501 $114,311,893 19:57:33 20/09/2026
31 Picol Picol DOGE/USDT $0.08511 $109,726,436 20:00:08 20/09/2026
32 idax exchange idax exchange DOGE/USDT $0.08508 $101,184,290 20:00:17 20/09/2026
33 Blockfinex Blockfinex DOGE/USDT $0.08508 $101,183,400 20:00:15 20/09/2026
34 Koinbay Koinbay DOGE/USDT $0.08503 $98,598,882 20:00:15 20/09/2026
35 UZX UZX DOGE/USDT $0.08502 $94,119,946 19:57:16 20/09/2026
36 Binance Binance DOGE/USDT $0.08501 $91,337,911 19:56:54 20/09/2026
37 MEXC MEXC DOGE/USDT $0.08496 $90,440,601 19:57:16 20/09/2026
38 Websea Websea DOGE/USDT $0.08498 $89,041,099 19:57:17 20/09/2026
39 CZR Exchange CZR Exchange DOGE/USDT $0.08508 $67,373,349 20:00:17 20/09/2026
40 Gate Gate DOGE/USDT $0.08510 $65,726,845 19:54:20 20/09/2026
41 BVOX BVOX DOGE/USDT $0.08497 $64,805,211 19:57:15 20/09/2026
42 YEX YEX DOGE/USDT $0.08789 $63,738,611 08:57:16 19/09/2026
43 Aivora Exchange Aivora Exchange DOGE/USDT $0.08509 $62,368,728 20:00:15 20/09/2026
44 IMBX IMBX DOGE/USDT $0.08508 $61,752,889 20:00:19 20/09/2026
45 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08509 $60,320,242 20:00:15 20/09/2026
46 WHXEX WHXEX DOGE/USDT $0.08220 $57,774,031 08:45:16 18/09/2026
47 OneBullEx OneBullEx DOGE/USDT $0.08509 $57,765,974 20:00:17 20/09/2026
48 Bitrue Bitrue DOGE/USDT $0.08493 $57,487,914 19:57:17 20/09/2026
49 Binance Binance DOGE/USDC $0.08506 $57,252,755 19:54:18 20/09/2026
50 Bitget Bitget DOGE/USDT $0.08507 $56,786,006 19:54:17 20/09/2026
51 Cofinex Cofinex DOGE/USDT $0.08507 $56,381,464 20:00:17 20/09/2026
52 Batonex Batonex DOGE/USDT $0.08512 $55,997,414 20:00:09 20/09/2026
53 EdgeX EdgeX DOGE/USDC $0.08504 $54,220,632 20:03:16 20/09/2026
54 EasiCoin EasiCoin DOGE/USDT $0.08509 $53,936,394 20:00:16 20/09/2026
55 BitGW Exchange BitGW Exchange DOGE/USDT $0.08512 $51,739,931 19:54:11 20/09/2026
56 Azbit Azbit DOGE/USDT $0.08501 $51,615,887 19:57:07 20/09/2026
57 Zoomex Zoomex DOGE/USDT $0.08509 $50,131,985 20:00:15 20/09/2026
58 Gems Trade Gems Trade DOGE/USDT $0.08514 $50,002,047 20:00:07 20/09/2026
59 OKX OKX DOGE/USDT $0.08502 $49,860,739 19:56:53 20/09/2026
60 Deepcoin Deepcoin DOGE/USDT $0.08500 $49,060,083 19:57:07 20/09/2026
61 WEEX WEEX DOGE/USDT $0.08500 $48,829,309 19:57:12 20/09/2026
62 KTX KTX DOGE/USDT $0.08508 $46,759,268 20:00:15 20/09/2026
63 Bitunix Bitunix DOGE/USDT $0.08497 $45,938,889 19:57:15 20/09/2026
64 FameEX FameEX DOGE/USDT $0.08511 $45,724,077 19:57:07 20/09/2026
65 BTCC BTCC DOGE/USDT $0.08502 $45,667,773 19:57:12 20/09/2026
66 AEGET AEGET DOGE/USDT $0.08508 $45,487,557 20:00:15 20/09/2026
67 4E 4E DOGE/USDT $0.08511 $45,225,863 20:00:09 20/09/2026
68 BitradeX BitradeX DOGE/USDT $0.08511 $41,265,519 20:00:15 20/09/2026
69 BlockFin BlockFin DOGE/USDT $0.08513 $40,780,635 20:00:07 20/09/2026
70 CEEX exchange CEEX exchange DOGE/USDT $0.08510 $40,492,163 20:00:09 20/09/2026
71 Toobit Toobit DOGE/USDT $0.08500 $38,371,182 19:57:10 20/09/2026
72 Biconomy.com Biconomy.com DOGE/USDT $0.08496 $34,700,917 19:57:15 20/09/2026
73 BitxEX BitxEX DOGE/USDT $0.08511 $32,722,207 20:00:08 20/09/2026
74 AstralX AstralX DOGE/USDT $0.08514 $32,435,814 20:00:10 20/09/2026
75 UZX UZX DOGE/USDT $0.08500 $31,884,434 19:57:16 20/09/2026
76 x.me Exchange x.me Exchange DOGE/USDT $0.08499 $31,127,108 19:57:19 20/09/2026
77 KuCoin KuCoin DOGE/USDT $0.08507 $30,286,119 19:59:23 20/09/2026
78 Websea Websea DOGE/USDT $0.08499 $29,277,570 19:57:12 20/09/2026
79 AstralX AstralX DOGE/USDT $0.08510 $28,998,865 20:00:15 20/09/2026
80 Bitbaby Bitbaby DOGE/USDT $0.08501 $28,538,493 19:57:21 20/09/2026
81 CoinP CoinP DOGE/USDT $0.08506 $28,301,418 20:00:15 20/09/2026
82 Tapbit Tapbit DOGE/USDT $0.08500 $28,139,635 19:57:07 20/09/2026
83 Hibt Hibt DOGE/USDT $0.08506 $27,460,209 19:51:08 20/09/2026
84 BitMart BitMart DOGE/USDT $0.08503 $26,712,769 20:03:15 20/09/2026
85 YUBIT YUBIT DOGE/USDT $0.08498 $26,517,276 19:57:15 20/09/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08512 $26,165,148 19:59:53 20/09/2026
87 WOO X Pro WOO X Pro DOGE/USDT $0.08509 $26,163,612 20:00:16 20/09/2026
88 Gate Gate DOGE/USDT $0.08506 $25,367,852 19:56:24 20/09/2026
89 Phemex Phemex DOGE/USDT $0.08498 $24,385,206 19:57:15 20/09/2026
90 OrangeX OrangeX DOGE/USDT $0.08502 $24,052,718 19:57:11 20/09/2026
91 BloFin BloFin DOGE/USDT $0.08505 $24,026,639 19:51:10 20/09/2026
92 Poloniex Poloniex DOGE/USDT $0.08517 $23,205,428 19:59:53 20/09/2026
93 SuperEx SuperEx DOGE/USDT $0.08513 $23,185,627 19:54:09 20/09/2026
94 Aivora Exchange Aivora Exchange DOGE/USDC $0.08507 $23,122,835 20:00:15 20/09/2026
95 Echobit Echobit DOGE/USDT $0.08500 $23,007,222 19:57:12 20/09/2026
96 BingX BingX DOGE/USDT $0.08497 $22,500,916 19:57:18 20/09/2026
97 XT.COM XT.COM DOGE/USDT $0.08500 $22,413,250 19:57:10 20/09/2026
98 HTX HTX DOGE/USDT $0.08501 $21,922,869 19:57:16 20/09/2026
99 CrypFine CrypFine DOGE/USDT $0.08500 $21,842,848 19:57:07 20/09/2026
100 LBank LBank DOGE/USDT $0.08502 $21,433,495 19:57:09 20/09/2026
101 KuCoin KuCoin DOGE/USDT $0.08497 $21,429,247 19:57:18 20/09/2026
102 BitradeX BitradeX DOGE/USDT $0.08512 $21,325,087 20:00:11 20/09/2026
103 GroveX GroveX DOGE/USDT $0.08510 $21,131,858 20:00:09 20/09/2026
104 Upbit Upbit DOGE/KRW $0.08441 $19,531,367 19:56:23 20/09/2026
105 MEXC MEXC DOGE/USDT $0.08500 $18,725,195 19:57:12 20/09/2026
106 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08502 $18,701,018 19:56:59 20/09/2026
107 XXKK XXKK DOGE/USDT $0.08500 $18,145,263 19:57:13 20/09/2026
108 LBank LBank DOGE/USDT $0.08498 $17,903,493 19:57:16 20/09/2026
109 BitDelta BitDelta DOGE/USDT $0.08500 $17,353,847 19:57:11 20/09/2026
110 Biconomy.com Biconomy.com DOGE/USDT $0.08500 $16,128,130 19:57:12 20/09/2026
111 IBIT Global IBIT Global DOGE/USDT $0.08511 $16,075,878 20:00:11 20/09/2026
112 BitTap BitTap DOGE/USDT $0.08508 $15,496,923 20:00:16 20/09/2026
113 ASTX ASTX DOGE/USDT $0.08508 $15,410,943 20:00:16 20/09/2026
114 BASEKX BASEKX DOGE/USDT $0.08509 $15,357,680 20:00:15 20/09/2026
115 WhiteBIT WhiteBIT DOGE/USDT $0.08500 $14,832,988 19:57:08 20/09/2026
116 idax exchange idax exchange DOGE/USDT $0.08509 $14,821,786 20:00:09 20/09/2026
117 Blockfinex Blockfinex DOGE/USDT $0.08509 $14,820,682 20:00:09 20/09/2026
118 Koinbay Koinbay DOGE/USDT $0.08512 $14,445,415 20:00:15 20/09/2026
119 Hyperliquid Hyperliquid DOGE/USDC $0.08503 $14,370,377 19:57:26 20/09/2026
120 BitDelta BitDelta DOGE/USDC $0.08501 $14,133,647 19:57:11 20/09/2026
121 Aster Aster DOGE/USDT $0.08502 $13,883,666 19:54:16 20/09/2026
122 BloFin BloFin DOGE/USDT $0.08497 $13,786,800 19:57:22 20/09/2026
123 Ourbit Ourbit DOGE/USDT $0.08502 $13,490,084 19:57:08 20/09/2026
124 Feather Exchange Feather Exchange DOGE/USDT $0.08511 $13,326,731 20:00:10 20/09/2026
125 Hotcoin Hotcoin DOGE/USD $0.08497 $12,580,955 19:57:33 20/09/2026
126 Bybit Bybit DOGE/USDT $0.08504 $12,218,014 19:54:09 20/09/2026
127 Kraken Kraken XDG/USD $0.08513 $11,515,258 19:59:54 20/09/2026
128 CoinW CoinW DOGE/USDT $0.08497 $11,235,835 19:48:08 20/09/2026
129 WHXEX WHXEX DOGE/USDT $0.07957 $10,964,952 16:03:08 16/09/2026
130 YUBIT YUBIT DOGE/USDT $0.08500 $10,732,003 19:57:11 20/09/2026
131 Phemex Phemex DOGE/USDT $0.08501 $10,669,750 19:57:11 20/09/2026
132 Bitbase Bitbase DOGE/USDT $0.08499 $10,664,530 19:57:17 20/09/2026
133 Cryptomus Cryptomus DOGE/USDT $0.08509 $9,546,969 20:00:07 20/09/2026
134 Aivora Exchange Aivora Exchange DOGE/USDT $0.08512 $9,421,601 20:00:11 20/09/2026
135 WHXEX WHXEX DOGE/USD $0.08220 $9,167,014 08:45:16 18/09/2026
136 ASTX ASTX DOGE/USDT $0.08513 $9,091,098 20:00:12 20/09/2026
137 AEGET AEGET DOGE/USDT $0.08511 $9,090,957 20:00:07 20/09/2026
138 BiKing BiKing DOGE/USDT $0.08511 $9,073,601 20:00:09 20/09/2026
139 YEX YEX DOGE/USD $0.08785 $9,005,960 08:57:16 19/09/2026
140 ZKE ZKE DOGE/USDT $0.08509 $8,893,072 20:00:09 20/09/2026
141 BTSE BTSE DOGE/USDT $0.08495 $8,421,554 19:57:15 20/09/2026
142 DigiFinex DigiFinex DOGE/USDT $0.08502 $8,353,615 19:57:07 20/09/2026
143 B2Z Exchange B2Z Exchange DOGE/USD $0.08511 $8,236,386 20:00:15 20/09/2026
144 BITmarkets BITmarkets DOGE/USDT $0.08508 $8,233,279 20:00:15 20/09/2026
145 Blockfinex Blockfinex DOGE/USD $0.08508 $8,196,212 20:00:15 20/09/2026
146 YEX YEX DOGE/USDT $0.08647 $8,007,667 17:27:09 18/09/2026
147 AlphaX AlphaX DOGE/USDT $0.08503 $7,538,242 20:00:16 20/09/2026
148 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08506 $7,342,066 20:03:15 20/09/2026
149 BiFinance BiFinance DOGE/USDT $0.08502 $7,328,494 19:57:08 20/09/2026
150 Bithumb Bithumb DOGE/KRW $0.08441 $7,247,619 19:59:53 20/09/2026
151 Pionex Pionex DOGE/ETH $0.08497 $7,217,686 19:57:16 20/09/2026
152 Bitget Bitget DOGE/USDT $0.08510 $7,140,960 19:53:54 20/09/2026
153 CoinMy CoinMy DOGE/USDT $0.08513 $7,112,700 20:00:11 20/09/2026
154 Hotcoin Hotcoin DOGE/USDT $0.08513 $6,982,428 19:57:11 20/09/2026
155 BYDFi BYDFi DOGE/USDT $0.08504 $6,907,639 20:00:16 20/09/2026
156 P2B P2B DOGE/USDT $0.08505 $6,790,092 19:51:07 20/09/2026
157 Venus Venus DOGE/vDOGE $0.08504 $6,762,147 20:00:07 20/09/2026
158 Toobit Toobit DOGE/USDC $0.08497 $5,879,244 19:57:15 20/09/2026
159 Binance Binance DOGE/USDC $0.08503 $5,659,297 19:56:42 20/09/2026
160 Pionex Pionex DOGE/USDT $0.08499 $5,570,210 19:57:16 20/09/2026
161 AlphaX AlphaX DOGE/USDT $0.08514 $5,354,946 20:00:09 20/09/2026
162 CZR Exchange CZR Exchange DOGE/USDT $0.08512 $5,063,067 20:00:09 20/09/2026
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08509 $4,957,052 19:00:18 20/09/2026
164 OneEx OneEx DOGE/USDT $0.08512 $4,926,076 20:00:07 20/09/2026
165 Tebbit Tebbit DOGE/USDT $0.08511 $4,799,886 20:00:09 20/09/2026
166 OneEx OneEx DOGE/USDT $0.08515 $4,738,044 20:00:16 20/09/2026
167 Niza.io Niza.io DOGE/USDT $0.08507 $4,686,883 19:54:12 20/09/2026
168 CoinP CoinP DOGE/USDT $0.08512 $4,678,765 20:00:09 20/09/2026
169 Biconomy.com Biconomy.com DOGE/USDC $0.08501 $4,677,269 19:57:12 20/09/2026
170 IMBX IMBX DOGE/USDT $0.08512 $4,467,147 20:00:10 20/09/2026
171 Bitunix Bitunix DOGE/USD $0.08499 $4,413,020 19:57:15 20/09/2026
172 CoinChief CoinChief DOGE/USDT $0.08502 $4,145,970 19:57:12 20/09/2026
173 SuperEx SuperEx DOGE/USD1 $0.08514 $4,058,842 19:54:09 20/09/2026
174 BingX BingX DOGE/USD $0.08500 $4,002,318 19:57:18 20/09/2026
175 idax exchange idax exchange DOGE/USDC $0.08512 $3,997,626 20:00:09 20/09/2026
176 KCEX KCEX DOGE/USDT $0.08503 $3,957,252 19:57:09 20/09/2026
177 Grvt Grvt DOGE/USDT $0.08463 $3,934,010 18:09:16 20/09/2026
178 Toobit Toobit DOGE/USDC $0.08501 $3,873,661 19:57:10 20/09/2026
179 Koinbay Koinbay DOGE/USDC $0.08513 $3,872,547 20:00:15 20/09/2026
180 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08517 $3,749,787 20:00:09 20/09/2026
181 Binance Binance DOGE/USD1 $0.08502 $3,730,786 19:56:54 20/09/2026
182 Zoomex Zoomex DOGE/USDT $0.08490 $3,688,719 19:42:11 20/09/2026
183 Bitunix Bitunix DOGE/USDT $0.08500 $3,671,548 19:57:09 20/09/2026
184 Bitbaby Bitbaby DOGE/USDT $0.08501 $3,642,266 19:57:11 20/09/2026
185 Bitbase Bitbase DOGE/USDT $0.08500 $3,411,546 19:57:11 20/09/2026
186 AIA Exchange AIA Exchange DOGE/USDT $0.08514 $3,395,470 20:00:11 20/09/2026
187 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08498 $3,125,417 19:48:07 20/09/2026
188 BingX BingX DOGE/USDT $0.08493 $3,124,488 19:45:08 20/09/2026
189 WHXEX WHXEX DOGE/USDC $0.07960 $3,122,230 16:03:08 16/09/2026
190 Bitbaby Bitbaby DOGE/USDC $0.08496 $3,103,645 19:57:21 20/09/2026
191 Pionex Pionex DOGE/SOL $0.08496 $3,040,777 19:57:16 20/09/2026
192 Binance Binance DOGE/FDUSD $0.08502 $2,981,587 19:56:54 20/09/2026
193 Bitbase Bitbase DOGE/USDC $0.08498 $2,975,600 19:57:17 20/09/2026
194 BigONE BigONE DOGE/USDT $0.08500 $2,839,418 19:57:11 20/09/2026
195 LeveX LeveX DOGE/USDT $0.08509 $2,838,211 20:00:16 20/09/2026
196 BTCC BTCC DOGE/USDC $0.08502 $2,829,938 19:57:12 20/09/2026
197 BitKan BitKan DOGE/USDT $0.08516 $2,752,774 20:00:08 20/09/2026
198 Coinone Coinone DOGE/KRW $0.08405 $2,642,542 19:58:53 20/09/2026
199 YEX YEX DOGE/USDC $0.08787 $2,579,993 08:57:16 19/09/2026
200 Bitcastle Bitcastle DOGE/USDT $0.08511 $2,536,740 20:00:10 20/09/2026
201 VinDAX VinDAX DOGE/USDT $0.08511 $2,473,889 20:00:11 20/09/2026
202 Antarctic Antarctic DOGE/USDT $0.08504 $2,414,792 20:03:18 20/09/2026
203 ALP.COM ALP.COM DOGE/USDT $0.08511 $2,414,034 20:00:14 20/09/2026
204 ZKE ZKE DOGE/USDC $0.08512 $2,398,576 20:00:09 20/09/2026
205 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08500 $2,396,866 19:48:07 20/09/2026
206 Bitrue Bitrue DOGE/XRP $0.08498 $2,392,373 19:57:10 20/09/2026
207 PrimeXBT PrimeXBT DOGE/USDT $0.08503 $2,386,191 20:03:16 20/09/2026
208 Binance Binance DOGE/TRY $0.08479 $2,348,851 19:56:54 20/09/2026
209 Raydium (CLMM) Raydium (CLMM) DOGE/USDC $0.08546 $2,334,576 19:59:51 20/09/2026
210 Bitrue Bitrue DOGE/SOL $0.08496 $2,331,855 19:57:10 20/09/2026
211 Bitcastle Bitcastle DOGE/USDT $0.08508 $2,326,677 20:00:18 20/09/2026
212 Kalshi Kalshi DOGE/USD $0.08509 $2,282,775 20:03:15 20/09/2026
213 MGBX MGBX DOGE/USDT $0.08501 $2,263,282 19:57:08 20/09/2026
214 x.me Exchange x.me Exchange DOGE/USDT $0.08501 $2,161,098 19:57:13 20/09/2026
215 Bybit Bybit DOGE/USD $0.08496 $2,049,233 19:54:17 20/09/2026
216 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08508 $2,012,260 20:03:50 20/09/2026
217 P2B P2B DOGE/USDC $0.08506 $1,932,993 19:51:07 20/09/2026
218 WhiteBIT WhiteBIT DOGE/TRY $0.08435 $1,898,185 19:57:08 20/09/2026
219 WhiteBIT WhiteBIT DOGE/WBT $0.08495 $1,896,996 19:57:08 20/09/2026
220 Bitrue Bitrue DOGE/USDT $0.08500 $1,878,956 19:57:10 20/09/2026
221 XT.COM XT.COM DOGE/USD1 $0.08501 $1,865,274 19:57:10 20/09/2026
222 EasiCoin EasiCoin DOGE/USDT $0.08511 $1,803,973 20:00:10 20/09/2026
223 KlicklX KlicklX DOGE/USDT $0.08507 $1,801,702 20:00:09 20/09/2026
224 NEX Exchange NEX Exchange DOGE/USDT $0.08513 $1,779,984 20:00:10 20/09/2026
225 Bitvavo Bitvavo DOGE/EUR $0.08493 $1,657,403 19:57:09 20/09/2026
226 Coinstore Coinstore DOGE/USDT $0.08498 $1,652,983 19:57:08 20/09/2026
227 Variational Variational DOGE/USDC $0.08507 $1,650,608 20:03:16 20/09/2026
228 EVEDEX EVEDEX DOGE/USD $0.08503 $1,601,941 20:03:16 20/09/2026
229 BitTap BitTap DOGE/USDT $0.08515 $1,580,148 20:00:12 20/09/2026
230 CoinEx CoinEx DOGE/USDT $0.08489 $1,531,141 20:02:23 20/09/2026
231 WhiteBIT WhiteBIT DOGE/USDC $0.08503 $1,503,942 19:57:08 20/09/2026
232 BYDFi BYDFi DOGE/USDT $0.08512 $1,467,168 19:54:11 20/09/2026
233 BVOX BVOX DOGE/USDT $0.08501 $1,445,505 19:57:11 20/09/2026
234 Bit2Me Bit2Me DOGE/EUR $0.08494 $1,419,549 19:57:08 20/09/2026
235 Bitbank Bitbank DOGE/JPY $0.08502 $1,358,831 19:57:11 20/09/2026
236 Binance TR Binance TR DOGE/TRY $0.08479 $1,342,067 19:57:11 20/09/2026
237 Cofinex Cofinex DOGE/USD $0.08102 $1,310,494 14:42:17 17/09/2026
238 Bitrue Bitrue DOGE/RLUSD $0.08492 $1,259,813 19:57:10 20/09/2026
239 SuperEx SuperEx DOGE/USDC $0.08513 $1,251,582 19:54:09 20/09/2026
240 Bitrue Bitrue DOGE/USD1 $0.08493 $1,245,353 19:57:10 20/09/2026
241 Coincall Coincall DOGE/USD $0.08507 $1,220,080 20:03:15 20/09/2026
242 HTX HTX DOGE/USDT $0.08507 $1,212,071 19:59:55 20/09/2026
243 CRMClick CRMClick DOGE/USDT $0.08508 $1,210,275 20:00:09 20/09/2026
244 BlueBit BlueBit DOGE/USDT $0.08504 $1,098,984 20:00:07 20/09/2026
245 Bitrue Bitrue DOGE/ADA $0.08498 $1,093,935 19:57:10 20/09/2026
246 CoinTR CoinTR DOGE/USDT $0.08501 $1,086,204 19:57:08 20/09/2026
247 BlockFin BlockFin DOGE/USDC $0.08509 $1,057,495 20:00:07 20/09/2026
248 Bitkub Bitkub DOGE/THB $0.08470 $965,726 19:57:09 20/09/2026
249 PointPay PointPay DOGE/USDT $0.08504 $961,449 19:57:07 20/09/2026
250 Orca Orca DOGE/USDC $0.08510 $951,723 19:58:23 20/09/2026
251 Meteora DLMM Meteora DLMM DOGE/SOL $0.08554 $945,066 19:56:25 20/09/2026
252 Bitget Bitget DOGE/PERP $0.08496 $925,034 19:54:17 20/09/2026
253 Cofinex Cofinex DOGE/USDC $0.08505 $923,742 20:00:17 20/09/2026
254 BITmarkets BITmarkets DOGE/USD $0.08510 $911,465 20:00:10 20/09/2026
255 B2Z Exchange B2Z Exchange DOGE/USD $0.08511 $911,443 20:00:07 20/09/2026
256 KuCoin KuCoin DOGE/USDC $0.08511 $897,976 19:59:23 20/09/2026
257 Lighter Lighter DOGE/USDC $0.08518 $865,898 20:00:15 20/09/2026
258 SuperEx SuperEx DOGE/BTC $0.08682 $793,614 19:54:09 20/09/2026
259 Bit2Me Bit2Me DOGE/USDC $0.08499 $784,267 19:57:08 20/09/2026
260 Raydium (CLMM) Raydium (CLMM) DOGE/SOL $0.08826 $780,163 19:56:48 20/09/2026
261 BTSE BTSE DOGE/USDT $0.08503 $769,283 19:57:07 20/09/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $80,382.88 $751,183 19:56:50 20/09/2026
263 Bitget Bitget DOGE/USDC $0.08505 $748,176 19:56:55 20/09/2026
264 BITmarkets BITmarkets DOGE/USDT $0.08510 $742,016 20:00:10 20/09/2026
265 B2Z Exchange B2Z Exchange DOGE/USDT $0.08511 $741,934 20:00:07 20/09/2026
266 SWFT Trade SWFT Trade DOGE/USDT $0.07025 $688,442 20:00:10 20/09/2026
267 OneBullEx OneBullEx DOGE/USDT $0.08613 $667,576 20:00:08 20/09/2026
268 OKX OKX DOGE/USDC $0.08516 $650,690 19:56:53 20/09/2026
269 KoinBX KoinBX DOGE/INR $0.08798 $648,743 20:00:09 20/09/2026
270 Bybit Bybit DOGE/USDC $0.08510 $647,504 19:54:09 20/09/2026
271 Bitunix Bitunix DOGE/USDC $0.08497 $636,670 19:57:15 20/09/2026
272 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08484 $632,898 19:58:53 20/09/2026
273 WhiteBIT WhiteBIT DOGE/USD $0.08510 $627,970 19:57:08 20/09/2026
274 Hibt Hibt DOGE/USDC $0.08505 $624,491 19:51:08 20/09/2026
275 BloFin BloFin DOGE/USDC $0.08509 $623,347 19:51:10 20/09/2026
276 Binance Binance DOGE/EUR $0.08488 $605,672 19:56:54 20/09/2026
277 Blynex Blynex DOGE/USDT $0.08507 $603,726 19:57:09 20/09/2026
278 SunX SunX DOGE/USDT $0.08965 $571,528 20:03:16 20/09/2026
279 Binance Binance DOGE/JPY $0.08503 $523,365 19:56:42 20/09/2026
280 MEXC MEXC DOGE/USD1 $0.08508 $506,485 19:54:10 20/09/2026
281 CoinCola CoinCola DOGE/USDT $0.08512 $504,340 20:00:10 20/09/2026
282 Flipster Flipster DOGE/USDT $0.08509 $496,865 20:00:18 20/09/2026
283 KTX KTX DOGE/USDT $0.08513 $492,275 20:00:09 20/09/2026
284 Phemex Phemex DOGE/USDC $0.08498 $489,664 19:57:11 20/09/2026
285 Binance Binance DOGE/U $0.08509 $482,934 19:56:42 20/09/2026
286 HTX HTX DOGE/USD $0.08524 $480,650 19:57:16 20/09/2026
287 Kraken Kraken XDG/USDT $0.08508 $474,573 19:59:24 20/09/2026
288 Binance TH Binance TH DOGE/USDT $0.08500 $449,620 19:57:07 20/09/2026
289 Bitbase Bitbase DOGE/USDC $0.08502 $437,477 19:57:11 20/09/2026
290 WEEX WEEX DOGE/USDC $0.08502 $426,398 19:57:12 20/09/2026
291 Paribu Paribu DOGE/TRY $0.08464 $403,198 20:00:27 20/09/2026
292 Bybit EU Bybit EU DOGE/USDC $0.08499 $396,749 19:51:10 20/09/2026
293 ADEN ADEN DOGE/USDT $0.08504 $388,431 20:04:00 20/09/2026
294 WhiteBIT WhiteBIT DOGE/EUR $0.08492 $374,056 19:57:08 20/09/2026
295 XT.COM XT.COM DOGE/USDC $0.08502 $367,112 19:57:10 20/09/2026
296 KCEX KCEX DOGE/USDC $0.08504 $357,750 19:57:09 20/09/2026
297 Gemini Gemini DOGE/GUSD $0.08511 $357,672 19:59:24 20/09/2026
298 Gemini Gemini DOGE/USD $0.08511 $357,663 19:59:53 20/09/2026
299 Gemini Gemini DOGE/USDC $0.08510 $357,663 19:59:54 20/09/2026
300 BitoPro BitoPro DOGE/TWD $0.08524 $353,194 20:00:11 20/09/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 20/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,618,574,336 với tỷ giá $0.08509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.5 trên 1029 đánh giá