Dogecoin DOGE
Xếp hạng #11
03:24:00 05/10/2026
Giá Dogecoin (DOGE)
$0.09557 2.47%
0.000001118 BTC
2,484 VND
Thấp: $0.09262
Cao: $0.09600
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09538 | $2,987,903,717 | 03:00:11 05/10/2026 |
| 2 |  SunX |
DOGE/USDT | $0.09542 | $480,643,867 | 03:00:08 05/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.09542 | $480,643,867 | 03:00:08 05/10/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.09535 | $434,909,086 | 02:57:22 05/10/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.09537 | $312,791,036 | 02:57:15 05/10/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09536 | $280,903,289 | 02:54:17 05/10/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.09540 | $277,584,701 | 02:54:08 05/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.09537 | $265,692,188 | 02:57:16 05/10/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.09536 | $238,741,276 | 02:57:15 05/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09534 | $216,540,456 | 02:57:16 05/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09536 | $203,550,071 | 02:57:15 05/10/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.09536 | $189,157,519 | 03:00:15 05/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.09535 | $159,947,299 | 02:57:16 05/10/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09536 | $150,713,034 | 02:54:16 05/10/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.09536 | $136,871,645 | 02:57:17 05/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.09536 | $124,361,224 | 02:57:15 05/10/2026 |
| 17 |  4E |
DOGE/USDT | $0.09539 | $121,829,876 | 02:57:15 05/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09536 | $113,831,967 | 02:57:16 05/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.09536 | $91,345,463 | 02:57:15 05/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.09536 | $88,609,251 | 02:57:16 05/10/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.09535 | $86,459,169 | 02:54:17 05/10/2026 |
| 22 |  Hotcoin |
DOGE/USDT | $0.09537 | $85,735,732 | 02:57:19 05/10/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.09539 | $85,049,669 | 02:57:17 05/10/2026 |
| 24 |  Pionex |
DOGE/BTC | $0.09537 | $79,962,822 | 02:57:16 05/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.09535 | $75,346,827 | 02:57:15 05/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09535 | $70,443,241 | 02:57:16 05/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09537 | $70,112,985 | 03:00:17 05/10/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.09535 | $66,696,857 | 02:54:16 05/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09536 | $66,351,472 | 02:57:17 05/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.09538 | $61,685,149 | 03:00:17 05/10/2026 |
| 31 | Pionex |
DOGE/USDT | $0.09537 | $60,201,780 | 02:57:09 05/10/2026 |
| 32 | CEEX exchange |
DOGE/USDT | $0.09540 | $58,805,166 | 03:00:10 05/10/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.09538 | $56,705,757 | 03:00:15 05/10/2026 |
| 34 |  Aivora Exchange |
DOGE/USDT | $0.09536 | $53,436,634 | 03:00:16 05/10/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09540 | $53,173,229 | 03:00:08 05/10/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.09539 | $47,519,743 | 02:57:15 05/10/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.09535 | $46,723,819 | 02:57:15 05/10/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.09536 | $46,694,414 | 03:00:18 05/10/2026 |
| 39 |  Websea |
DOGE/USDT | $0.09535 | $44,359,136 | 02:57:17 05/10/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.09533 | $43,448,855 | 02:57:17 05/10/2026 |
| 41 |  UZX |
DOGE/USDT | $0.09536 | $42,479,041 | 02:54:15 05/10/2026 |
| 42 | Binance |
DOGE/USDT | $0.09539 | $40,671,731 | 02:56:42 05/10/2026 |
| 43 |  Gate |
DOGE/USDT | $0.09533 | $40,670,098 | 02:54:20 05/10/2026 |
| 44 | FameEX |
DOGE/USDT | $0.09537 | $36,867,295 | 02:57:08 05/10/2026 |
| 45 |  AstralX |
DOGE/USDT | $0.09538 | $34,924,189 | 02:57:07 05/10/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.09535 | $32,587,358 | 02:57:16 05/10/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.09536 | $31,557,833 | 03:00:15 05/10/2026 |
| 48 | AstralX |
DOGE/USDT | $0.09535 | $31,095,659 | 02:57:15 05/10/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09535 | $29,523,115 | 02:57:16 05/10/2026 |
| 50 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09536 | $29,297,826 | 03:00:16 05/10/2026 |
| 52 |  BVOX |
DOGE/USDT | $0.09536 | $28,828,155 | 02:57:15 05/10/2026 |
| 53 |  AEGET |
DOGE/USDT | $0.09537 | $27,902,948 | 03:00:16 05/10/2026 |
| 54 | Batonex |
DOGE/USDT | $0.09538 | $27,482,987 | 02:57:11 05/10/2026 |
| 55 |  OneBullEx |
DOGE/USDT | $0.09537 | $26,919,901 | 03:00:19 05/10/2026 |
| 56 | Deepcoin |
DOGE/USDT | $0.09537 | $25,608,170 | 02:57:11 05/10/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.09539 | $24,471,823 | 02:54:15 05/10/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09540 | $24,417,474 | 03:00:15 05/10/2026 |
| 59 | WEEX |
DOGE/USDT | $0.09537 | $24,390,219 | 02:57:13 05/10/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.09542 | $24,369,073 | 03:00:07 05/10/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.09541 | $23,968,473 | 03:00:08 05/10/2026 |
| 62 |  OKX |
DOGE/USDT | $0.09540 | $23,966,351 | 02:56:24 05/10/2026 |
| 63 | Binance |
DOGE/USDC | $0.09534 | $23,664,531 | 02:54:17 05/10/2026 |
| 64 |  WOO X Pro |
DOGE/USDT | $0.09536 | $23,663,567 | 03:00:16 05/10/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.09550 | $22,731,900 | 02:48:20 05/10/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.09537 | $21,737,511 | 03:00:10 05/10/2026 |
| 67 |  BitDelta |
DOGE/USDT | $0.09554 | $21,703,741 | 02:48:07 05/10/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.09537 | $20,330,185 | 02:57:08 05/10/2026 |
| 69 | 4E |
DOGE/USDT | $0.09537 | $20,088,313 | 02:57:09 05/10/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.09540 | $20,060,463 | 02:51:15 05/10/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.09535 | $19,883,684 | 02:57:16 05/10/2026 |
| 72 |  BitxEX |
DOGE/USDT | $0.09538 | $19,605,403 | 02:57:13 05/10/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.09535 | $18,666,733 | 02:57:18 05/10/2026 |
| 74 | Gate |
DOGE/USDT | $0.09543 | $18,049,728 | 02:56:24 05/10/2026 |
| 75 | Toobit |
DOGE/USDT | $0.09537 | $17,219,986 | 02:57:12 05/10/2026 |
| 76 | Tapbit |
DOGE/USDT | $0.09537 | $17,080,372 | 02:57:11 05/10/2026 |
| 77 |  Hyperliquid |
DOGE/USDC | $0.09541 | $16,544,796 | 02:54:26 05/10/2026 |
| 78 |  LBank |
DOGE/USDT | $0.09535 | $16,055,221 | 02:57:16 05/10/2026 |
| 79 |  KTX |
DOGE/USDT | $0.09543 | $15,885,517 | 03:00:15 05/10/2026 |
| 80 |  HTX |
DOGE/USDT | $0.09540 | $15,684,683 | 02:54:18 05/10/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.09535 | $15,350,127 | 02:57:16 05/10/2026 |
| 82 |  BASEKX |
DOGE/USDT | $0.09535 | $15,320,761 | 02:57:16 05/10/2026 |
| 83 | BitDelta |
DOGE/USDC | $0.09552 | $15,138,585 | 02:48:07 05/10/2026 |
| 84 |  EasiCoin |
DOGE/USDT | $0.09536 | $14,675,204 | 03:00:17 05/10/2026 |
| 85 | UZX |
DOGE/USDT | $0.09539 | $14,109,880 | 02:57:11 05/10/2026 |
| 86 |  BiFinance |
DOGE/USDT | $0.09538 | $13,315,703 | 02:57:11 05/10/2026 |
| 87 |  WHXEX |
DOGE/USDT | $0.09481 | $13,275,864 | 13:57:12 29/09/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.09541 | $13,187,787 | 02:56:23 05/10/2026 |
| 89 | Websea |
DOGE/USDT | $0.09537 | $13,172,515 | 02:57:08 05/10/2026 |
| 90 |  EdgeX |
DOGE/USDC | $0.09535 | $12,489,690 | 03:00:16 05/10/2026 |
| 91 |  BloFin |
DOGE/USDT | $0.09541 | $12,483,114 | 02:42:07 05/10/2026 |
| 92 | Hibt |
DOGE/USDT | $0.09538 | $12,156,878 | 02:57:08 05/10/2026 |
| 93 | KuCoin |
DOGE/USDT | $0.09535 | $11,953,076 | 02:54:20 05/10/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.09676 | $11,762,482 | 02:56:53 05/10/2026 |
| 95 | OrangeX |
DOGE/USDT | $0.09539 | $11,354,621 | 02:57:18 05/10/2026 |
| 96 |  GroveX |
DOGE/USDT | $0.09552 | $10,961,909 | 02:57:07 05/10/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.09535 | $10,891,715 | 02:57:15 05/10/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.09538 | $10,785,670 | 02:59:23 05/10/2026 |
| 99 |  BingX |
DOGE/USDT | $0.09536 | $10,743,048 | 02:57:19 05/10/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.09537 | $10,716,956 | 02:57:07 05/10/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.09534 | $10,367,845 | 02:57:12 05/10/2026 |
| 102 |  Azbit |
DOGE/USDT | $0.09539 | $9,906,099 | 02:54:07 05/10/2026 |
| 103 |  XT.COM |
DOGE/USDT | $0.09539 | $9,872,319 | 02:57:12 05/10/2026 |
| 104 | MEXC |
DOGE/USDT | $0.09539 | $9,195,843 | 02:54:08 05/10/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.09539 | $9,191,608 | 03:00:07 05/10/2026 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.09540 | $8,975,561 | 02:56:59 05/10/2026 |
| 107 | Biconomy.com |
DOGE/USDT | $0.09538 | $8,756,586 | 02:57:12 05/10/2026 |
| 108 |  ASTX |
DOGE/USDT | $0.09536 | $8,741,518 | 03:00:16 05/10/2026 |
| 109 | Aivora Exchange |
DOGE/USDC | $0.09533 | $8,716,904 | 03:00:16 05/10/2026 |
| 110 |  B2Z Exchange |
DOGE/USD | $0.09538 | $8,543,947 | 03:00:16 05/10/2026 |
| 111 |  BITmarkets |
DOGE/USDT | $0.09537 | $8,525,146 | 02:57:15 05/10/2026 |
| 112 |  BTSE |
DOGE/USDT | $0.09536 | $8,505,443 | 02:54:17 05/10/2026 |
| 113 |  Phemex |
DOGE/USDT | $0.09535 | $8,477,549 | 02:57:16 05/10/2026 |
| 114 | LBank |
DOGE/USDT | $0.09539 | $7,856,223 | 02:57:14 05/10/2026 |
| 115 |  Venus |
DOGE/vDOGE | $0.09542 | $7,625,124 | 02:57:11 05/10/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.09540 | $7,586,541 | 03:00:07 05/10/2026 |
| 117 | Bybit |
DOGE/USDT | $0.09540 | $7,471,507 | 02:54:08 05/10/2026 |
| 118 | CoinW |
DOGE/USDT | $0.09537 | $7,403,378 | 02:57:11 05/10/2026 |
| 119 | YUBIT |
DOGE/USDT | $0.09537 | $7,396,680 | 02:57:07 05/10/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.09535 | $7,046,945 | 02:57:18 05/10/2026 |
| 121 |  Aster |
DOGE/USDT | $0.09535 | $6,981,024 | 02:54:15 05/10/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.09542 | $6,968,205 | 02:51:08 05/10/2026 |
| 123 | Blockfinex |
DOGE/USD | $0.09534 | $6,967,295 | 02:57:15 05/10/2026 |
| 124 |  AlphaX |
DOGE/USDT | $0.09537 | $6,844,667 | 02:57:16 05/10/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.09552 | $6,796,830 | 02:48:08 05/10/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.09538 | $6,641,696 | 02:57:10 05/10/2026 |
| 127 | Blockfinex |
DOGE/USDT | $0.09537 | $6,547,556 | 02:57:07 05/10/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.09541 | $6,534,625 | 03:00:09 05/10/2026 |
| 129 | Phemex |
DOGE/USDT | $0.09542 | $6,424,761 | 02:57:08 05/10/2026 |
| 130 | Aivora Exchange |
DOGE/USDT | $0.09541 | $6,261,722 | 03:00:12 05/10/2026 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.09542 | $6,062,075 | 02:59:23 05/10/2026 |
| 132 | BloFin |
DOGE/USDT | $0.09546 | $5,787,326 | 02:45:17 05/10/2026 |
| 133 | YEX |
DOGE/USD | $0.09534 | $5,631,344 | 02:57:16 05/10/2026 |
| 134 |  Bitbase |
DOGE/USDT | $0.09549 | $5,549,502 | 02:48:17 05/10/2026 |
| 135 | AlphaX |
DOGE/USDT | $0.09540 | $5,391,379 | 02:57:10 05/10/2026 |
| 136 | Hotcoin |
DOGE/USD | $0.09535 | $5,350,833 | 02:57:19 05/10/2026 |
| 137 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 138 |  OneEx |
DOGE/USDT | $0.09541 | $5,305,311 | 03:00:07 05/10/2026 |
| 139 | YEX |
DOGE/USDT | $0.09541 | $5,189,566 | 03:00:12 05/10/2026 |
| 140 | OneEx |
DOGE/USDT | $0.09538 | $4,898,850 | 03:00:16 05/10/2026 |
| 141 |  WhiteBIT |
DOGE/USDT | $0.09540 | $4,894,113 | 02:57:07 05/10/2026 |
| 142 | Echobit |
DOGE/USDT | $0.09538 | $4,752,340 | 02:57:12 05/10/2026 |
| 143 |  Kraken |
XDG/USD | $0.09542 | $4,739,794 | 02:59:25 05/10/2026 |
| 144 |  OmniX |
DOGE/USDT | $0.09537 | $4,427,121 | 02:57:08 05/10/2026 |
| 145 | Hotcoin |
DOGE/USDT | $0.09539 | $4,343,855 | 02:57:14 05/10/2026 |
| 146 |  Grvt |
DOGE/USDT | $0.09560 | $4,282,309 | 02:18:17 05/10/2026 |
| 147 | BingX |
DOGE/USD | $0.09534 | $4,196,145 | 02:57:19 05/10/2026 |
| 148 | TruBit Pro Exchange |
DOGE/USDT | $0.09539 | $4,120,435 | 02:57:07 05/10/2026 |
| 149 | Bitget |
DOGE/USDT | $0.09542 | $4,088,322 | 02:54:45 05/10/2026 |
| 150 | ASTX |
DOGE/USDT | $0.09539 | $4,086,946 | 03:00:12 05/10/2026 |
| 151 | AEGET |
DOGE/USDT | $0.09541 | $4,086,854 | 03:00:09 05/10/2026 |
| 152 | BiKing |
DOGE/USDT | $0.09538 | $4,067,302 | 02:57:12 05/10/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.09602 | $4,000,279 | 02:59:53 05/10/2026 |
| 154 |  P2B |
DOGE/USDT | $0.09540 | $3,981,004 | 02:54:07 05/10/2026 |
| 155 | DigiFinex |
DOGE/USDT | $0.09538 | $3,970,288 | 02:57:08 05/10/2026 |
| 156 |  Cryptomus |
DOGE/USDT | $0.09540 | $3,936,856 | 03:00:10 05/10/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.09538 | $3,928,546 | 02:57:10 05/10/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.09550 | $3,470,245 | 02:57:15 05/10/2026 |
| 159 | Biconomy.com |
DOGE/USDC | $0.09538 | $3,440,098 | 02:57:12 05/10/2026 |
| 160 |  Coinone |
DOGE/KRW | $0.09624 | $3,399,134 | 02:59:53 05/10/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.09539 | $3,392,139 | 02:57:11 05/10/2026 |
| 162 | Pionex |
DOGE/ETH | $0.09535 | $3,239,355 | 02:57:16 05/10/2026 |
| 163 |  CRMClick |
DOGE/USDT | $0.09539 | $3,198,583 | 02:57:09 05/10/2026 |
| 164 | HTX |
DOGE/USDT | $0.09538 | $3,198,545 | 02:56:54 05/10/2026 |
| 165 | WHXEX |
DOGE/USDC | $0.09475 | $3,114,394 | 13:57:12 29/09/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.09535 | $2,941,243 | 02:57:18 05/10/2026 |
| 167 | Binance |
DOGE/USDC | $0.09542 | $2,808,176 | 02:56:42 05/10/2026 |
| 168 |  CoinMy |
DOGE/USDT | $0.09542 | $2,738,544 | 03:00:10 05/10/2026 |
| 169 |  Feather Exchange |
DOGE/USDT | $0.09540 | $2,730,904 | 03:00:12 05/10/2026 |
| 170 | Toobit |
DOGE/USDC | $0.09534 | $2,666,072 | 02:57:16 05/10/2026 |
| 171 |  Tebbit |
DOGE/USDT | $0.09539 | $2,433,337 | 03:00:10 05/10/2026 |
| 172 |  VinDAX |
DOGE/USDT | $0.09535 | $2,337,642 | 02:57:09 05/10/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.09539 | $2,300,381 | 02:54:08 05/10/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.09538 | $2,240,696 | 02:57:11 05/10/2026 |
| 175 |  BitKan |
DOGE/USDT | $0.09541 | $2,189,429 | 03:00:10 05/10/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.09540 | $2,178,184 | 03:00:08 05/10/2026 |
| 177 | IMBX |
DOGE/USDT | $0.09540 | $2,083,583 | 03:00:11 05/10/2026 |
| 178 | Tebbit |
DOGE/USDT | $0.09537 | $2,033,408 | 03:00:16 05/10/2026 |
| 179 |  Crypto.com Exchange |
DOGE/USD | $0.09523 | $1,983,525 | 00:39:17 05/10/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.09537 | $1,954,538 | 02:57:10 05/10/2026 |
| 181 | Toobit |
DOGE/USDC | $0.09538 | $1,943,814 | 02:57:12 05/10/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.09539 | $1,919,084 | 03:00:09 05/10/2026 |
| 183 | KCEX |
DOGE/USDT | $0.09539 | $1,863,843 | 02:57:07 05/10/2026 |
| 184 | Bitunix |
DOGE/USDT | $0.09537 | $1,846,659 | 02:57:07 05/10/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.09539 | $1,787,317 | 02:57:07 05/10/2026 |
| 186 | Crypto.com Exchange |
DOGE/USD | $0.09539 | $1,750,247 | 02:57:07 05/10/2026 |
| 187 | Bitunix |
DOGE/USD | $0.09535 | $1,742,483 | 02:57:16 05/10/2026 |
| 188 | Bitbase |
DOGE/USDT | $0.09542 | $1,718,358 | 02:51:07 05/10/2026 |
| 189 | BingX |
DOGE/USDT | $0.09540 | $1,714,953 | 02:57:07 05/10/2026 |
| 190 | Bitbaby |
DOGE/USDC | $0.09532 | $1,554,858 | 02:57:16 05/10/2026 |
| 191 |  ALP.COM |
DOGE/USDT | $0.09539 | $1,493,844 | 02:57:12 05/10/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.09536 | $1,460,694 | 03:00:15 05/10/2026 |
| 193 | BTCC |
DOGE/USDC | $0.09539 | $1,401,610 | 02:57:08 05/10/2026 |
| 194 |  BigONE |
DOGE/USDT | $0.09542 | $1,386,559 | 02:51:08 05/10/2026 |
| 195 | B2Z Exchange |
DOGE/USD | $0.09540 | $1,352,551 | 03:00:07 05/10/2026 |
| 196 | BITmarkets |
DOGE/USD | $0.09537 | $1,350,755 | 02:57:07 05/10/2026 |
| 197 | Pionex |
DOGE/USDT | $0.09536 | $1,345,335 | 02:57:16 05/10/2026 |
| 198 |  MGBX |
DOGE/USDT | $0.09538 | $1,297,226 | 02:57:08 05/10/2026 |
| 199 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09540 | $1,295,394 | 03:00:50 05/10/2026 |
| 200 | SuperEx |
DOGE/BTC | $0.09737 | $1,291,142 | 02:57:12 05/10/2026 |
| 201 |  BlueBit |
DOGE/USDT | $0.09540 | $1,245,500 | 03:00:07 05/10/2026 |
| 202 | Bitbase |
DOGE/USDC | $0.09547 | $1,237,290 | 02:48:17 05/10/2026 |
| 203 | Bitcastle |
DOGE/USDT | $0.09537 | $1,213,744 | 02:57:08 05/10/2026 |
| 204 | Crypto.com Exchange |
DOGE/USDT | $0.09541 | $1,161,087 | 02:57:07 05/10/2026 |
| 205 | ZKE |
DOGE/USDC | $0.09537 | $1,154,872 | 02:57:10 05/10/2026 |
| 206 | B2Z Exchange |
DOGE/USDT | $0.09541 | $1,137,270 | 03:00:07 05/10/2026 |
| 207 | BITmarkets |
DOGE/USDT | $0.09536 | $1,136,051 | 02:57:07 05/10/2026 |
| 208 | BTSE |
DOGE/USDT | $0.09540 | $1,134,242 | 02:54:18 05/10/2026 |
| 209 | Bitrue |
DOGE/XRP | $0.09531 | $1,117,716 | 02:57:08 05/10/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.09538 | $1,116,326 | 03:00:19 05/10/2026 |
| 211 | Bitrue |
DOGE/SOL | $0.09527 | $1,095,284 | 02:57:08 05/10/2026 |
| 212 | YEX |
DOGE/USDC | $0.09532 | $1,050,270 | 02:57:16 05/10/2026 |
| 213 |  EVEDEX |
DOGE/USD | $0.09540 | $1,048,609 | 03:00:15 05/10/2026 |
| 214 | x.me Exchange |
DOGE/USDT | $0.09538 | $1,041,797 | 02:57:08 05/10/2026 |
| 215 | KuCoin |
DOGE/USDC | $0.09541 | $1,024,252 | 02:56:23 05/10/2026 |
| 216 | EasiCoin |
DOGE/USDT | $0.09541 | $1,014,979 | 03:00:08 05/10/2026 |
| 217 | Binance |
DOGE/FDUSD | $0.09537 | $991,992 | 02:56:42 05/10/2026 |
| 218 |  Variational |
DOGE/USDC | $0.09536 | $974,164 | 03:00:17 05/10/2026 |
| 219 | Binance |
DOGE/TRY | $0.09540 | $958,634 | 02:56:42 05/10/2026 |
| 220 |  KlicklX |
DOGE/USDT | $0.09539 | $947,952 | 03:00:11 05/10/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.09539 | $943,275 | 02:57:08 05/10/2026 |
| 222 | BitTap |
DOGE/USDT | $0.09538 | $908,313 | 02:57:07 05/10/2026 |
| 223 |  Extended |
DOGE/USD | $0.09532 | $895,485 | 03:00:16 05/10/2026 |
| 224 | WhiteBIT |
DOGE/TRY | $0.09542 | $873,248 | 02:57:07 05/10/2026 |
| 225 |  Bit2Me |
DOGE/EUR | $0.09547 | $803,674 | 02:57:11 05/10/2026 |
| 226 |  Kalshi |
DOGE/USD | $0.09554 | $738,548 | 03:00:15 05/10/2026 |
| 227 |  Coinstore |
DOGE/USDT | $0.09537 | $735,448 | 02:54:19 05/10/2026 |
| 228 | BVOX |
DOGE/USDT | $0.09538 | $728,331 | 02:57:07 05/10/2026 |
| 229 |  CoinTR |
DOGE/USDT | $0.09541 | $724,379 | 03:00:10 05/10/2026 |
| 230 | SuperEx |
DOGE/USD1 | $0.09531 | $721,687 | 02:57:12 05/10/2026 |
| 231 |  Blynex |
DOGE/USDT | $0.09539 | $719,140 | 02:57:11 05/10/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.09537 | $696,908 | 02:57:10 05/10/2026 |
| 233 | WhiteBIT |
DOGE/WBT | $0.09551 | $694,900 | 02:57:07 05/10/2026 |
| 234 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,583 | 02:57:09 05/10/2026 |
| 235 | P2B |
DOGE/USDC | $0.09538 | $688,233 | 02:54:07 05/10/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.09542 | $674,093 | 02:57:12 05/10/2026 |
| 237 | OneBullEx |
DOGE/USDT | $0.08615 | $667,733 | 03:00:09 05/10/2026 |
| 238 | OKX |
DOGE/USDC | $0.09543 | $666,921 | 02:56:24 05/10/2026 |
| 239 |  Bitbank |
DOGE/JPY | $0.09543 | $658,633 | 02:57:07 05/10/2026 |
| 240 |  KoinBX |
DOGE/INR | $0.09827 | $649,477 | 02:57:08 05/10/2026 |
| 241 |  PrimeXBT |
DOGE/USDT | $0.09537 | $644,042 | 03:00:16 05/10/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.09547 | $629,777 | 02:57:10 05/10/2026 |
| 243 |  NEX Exchange |
DOGE/USDT | $0.09543 | $629,700 | 03:00:10 05/10/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.09540 | $617,942 | 02:57:11 05/10/2026 |
| 245 |  Coincall |
DOGE/USD | $0.09541 | $613,575 | 03:00:15 05/10/2026 |
| 246 | BlockFin |
DOGE/USDC | $0.09540 | $602,274 | 03:00:10 05/10/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.09538 | $596,007 | 02:57:09 05/10/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.09498 | $573,688 | 02:57:08 05/10/2026 |
| 249 | Bitrue |
DOGE/USD1 | $0.09499 | $572,167 | 02:57:08 05/10/2026 |
| 250 |  SunX |
DOGE/USDT | $0.08967 | $571,658 | 03:00:16 05/10/2026 |
| 251 | Kraken |
XDG/USDT | $0.09542 | $559,085 | 02:59:25 05/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $85,435.70 | $556,619 | 02:56:09 05/10/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.09536 | $555,997 | 03:00:15 05/10/2026 |
| 254 | Bitget |
DOGE/PERP | $0.09536 | $555,970 | 02:54:15 05/10/2026 |
| 255 | Bybit |
DOGE/USD | $0.09539 | $555,565 | 02:54:16 05/10/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.09530 | $539,106 | 02:57:08 05/10/2026 |
| 257 |  TxFlow |
DOGE/USDC | $0.09537 | $506,111 | 03:01:00 05/10/2026 |
| 258 | Binance |
DOGE/USD1 | $0.09542 | $504,925 | 02:56:42 05/10/2026 |
| 259 |  Lighter |
DOGE/USDC | $0.09544 | $500,339 | 02:57:15 05/10/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.09548 | $495,065 | 02:57:07 05/10/2026 |
| 261 |  Revolut X |
DOGE/EUR | $0.09547 | $434,423 | 02:57:08 05/10/2026 |
| 262 | Binance |
DOGE/JPY | $0.09548 | $401,679 | 02:56:42 05/10/2026 |
| 263 | Binance |
DOGE/U | $0.09540 | $382,309 | 02:56:42 05/10/2026 |
| 264 | Bybit |
DOGE/USDC | $0.09539 | $379,475 | 02:54:08 05/10/2026 |
| 265 | HTX |
DOGE/USD | $0.09543 | $377,859 | 02:54:18 05/10/2026 |
| 266 |  Raydium (CLMM) |
DOGE/USDC | $0.09526 | $360,925 | 02:57:20 05/10/2026 |
| 267 |  NexDAX |
DOGE/USDT | $0.09543 | $357,525 | 03:00:10 05/10/2026 |
| 268 | BloFin |
DOGE/USDC | $0.09538 | $350,684 | 02:42:07 05/10/2026 |
| 269 | Binance |
DOGE/EUR | $0.09548 | $333,345 | 02:56:42 05/10/2026 |
| 270 | WhiteBIT |
DOGE/USDC | $0.09549 | $326,518 | 02:57:07 05/10/2026 |
| 271 | Bitbase |
DOGE/USDC | $0.09540 | $311,533 | 02:51:07 05/10/2026 |
| 272 | Hibt |
DOGE/USDC | $0.09538 | $308,991 | 02:57:08 05/10/2026 |
| 273 | Cryptomus |
DOGE/USDC | $0.09541 | $308,713 | 03:00:10 05/10/2026 |
| 274 |  Uniswap v4 (BSC) |
USDT/DOGE | $1.03 | $299,123 | 23:10:02 28/09/2026 |
| 275 | Bitstamp by Robinhood |
DOGE/EUR | $0.09545 | $288,340 | 02:59:23 05/10/2026 |
| 276 |  Cat.Ex |
DOGE/USDT | $0.09539 | $286,562 | 02:57:10 05/10/2026 |
| 277 | Phemex |
DOGE/USDC | $0.09541 | $280,498 | 02:57:08 05/10/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.09532 | $277,736 | 02:57:16 05/10/2026 |
| 279 |  Paribu |
DOGE/TRY | $0.09538 | $269,654 | 02:59:53 05/10/2026 |
| 280 |  Binance TH |
DOGE/USDT | $0.09538 | $265,629 | 02:57:11 05/10/2026 |
| 281 | KuCoin |
DOGE/KCS | $0.09537 | $262,560 | 02:56:23 05/10/2026 |
| 282 |  CriptoSwaps |
DOGE/BTC | $0.09566 | $261,994 | 03:00:13 05/10/2026 |
| 283 |  SecondBTC |
DOGE/USDT | $0.09538 | $260,307 | 02:57:08 05/10/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.09538 | $259,077 | 02:59:23 05/10/2026 |
| 285 | KTX |
DOGE/USDT | $0.09542 | $256,506 | 03:00:08 05/10/2026 |
| 286 | XT.COM |
DOGE/USD1 | $0.09538 | $252,589 | 02:57:12 05/10/2026 |
| 287 |  CoinCola |
DOGE/USDT | $0.09541 | $242,757 | 03:00:11 05/10/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.09540 | $242,447 | 03:00:11 05/10/2026 |
| 289 | Binance |
DOGE/BTC | $0.09567 | $239,690 | 02:56:42 05/10/2026 |
| 290 | Azbit |
DOGE/BTC | $0.09534 | $239,638 | 02:54:07 05/10/2026 |
| 291 |  Deribit |
DOGE/USDC | $0.09545 | $226,959 | 01:28:07 05/10/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09562 | $217,517 | 02:47:30 05/10/2026 |
| 293 |  Gemini |
DOGE/GUSD | $0.09543 | $217,017 | 02:59:53 05/10/2026 |
| 294 | Gemini |
DOGE/USD | $0.09543 | $217,017 | 02:59:53 05/10/2026 |
| 295 | Gemini |
DOGE/USDC | $0.09543 | $217,017 | 02:59:54 05/10/2026 |
| 296 | Bitget |
DOGE/USDC | $0.09541 | $214,479 | 02:54:45 05/10/2026 |
| 297 | KCEX |
DOGE/USDC | $0.09538 | $206,871 | 02:57:07 05/10/2026 |
| 298 | Gate |
DOGE/USD1 | $0.09544 | $200,046 | 02:56:24 05/10/2026 |
| 299 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09520 | $199,549 | 02:56:35 05/10/2026 |
| 300 | Revolut X |
DOGE/USD | $0.09539 | $196,434 | 02:57:08 05/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 05/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,987,903,717 với tỷ giá $0.09538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.