Dogecoin DOGE
Xếp hạng #11
04:59:48 03/11/2026
Giá Dogecoin (DOGE)
$0.07431 -1.25%
0.0000009688 BTC
1,939 VND
Thấp: $0.07423
Cao: $0.07431
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07373 | $4,230,528,275 | 04:00:10 03/11/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07379 | $494,465,494 | 04:00:12 03/11/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07376 | $480,489,701 | 04:00:10 03/11/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07369 | $478,850,210 | 03:57:22 03/11/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07373 | $429,979,625 | 03:57:12 03/11/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.07369 | $317,329,279 | 03:57:15 03/11/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07383 | $316,280,546 | 03:54:16 03/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07369 | $289,770,764 | 03:57:15 03/11/2026 |
| 9 |  4E |
DOGE/USDT | $0.07370 | $263,108,237 | 03:57:15 03/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07367 | $247,978,792 | 03:57:16 03/11/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07369 | $239,737,429 | 03:57:16 03/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07369 | $219,770,030 | 03:57:15 03/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07374 | $191,005,077 | 04:00:16 03/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07367 | $173,306,364 | 03:57:15 03/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07385 | $148,574,762 | 03:54:20 03/11/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07373 | $135,138,063 | 03:57:15 03/11/2026 |
| 17 |  EasiCoin |
DOGE/USDT | $0.07373 | $132,531,214 | 04:00:16 03/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07370 | $125,927,654 | 03:57:16 03/11/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07389 | $121,203,120 | 03:54:17 03/11/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07369 | $102,420,722 | 03:57:16 03/11/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07369 | $98,754,557 | 03:57:16 03/11/2026 |
| 22 | CEEX exchange |
DOGE/USDT | $0.07370 | $84,652,807 | 04:00:09 03/11/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.07369 | $79,619,369 | 03:57:16 03/11/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07369 | $79,614,960 | 03:57:16 03/11/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07369 | $79,503,131 | 03:57:15 03/11/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.07370 | $79,401,855 | 03:57:15 03/11/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07373 | $79,154,341 | 04:00:17 03/11/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.07386 | $75,885,573 | 03:54:16 03/11/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.07384 | $74,672,662 | 03:54:16 03/11/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07369 | $73,841,920 | 03:57:16 03/11/2026 |
| 31 | BlockFin |
DOGE/USDT | $0.07375 | $67,325,483 | 03:57:07 03/11/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07370 | $66,274,736 | 03:57:17 03/11/2026 |
| 33 |  MSX |
DOGE/USD | $0.07366 | $64,836,156 | 04:00:17 03/11/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07375 | $50,970,197 | 04:00:18 03/11/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.07376 | $50,025,386 | 03:54:15 03/11/2026 |
| 36 |  Websea |
DOGE/USDT | $0.07370 | $49,889,011 | 03:57:17 03/11/2026 |
| 37 |  TruBit Pro Exchange |
DOGE/USDT | $0.07539 | $46,432,177 | 13:03:16 31/10/2026 |
| 38 |  BYDFi |
DOGE/USDT | $0.07369 | $45,976,100 | 03:57:15 03/11/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07367 | $41,231,264 | 03:57:15 03/11/2026 |
| 40 |  WOO X Pro |
DOGE/USDT | $0.07374 | $40,291,404 | 04:00:15 03/11/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.07367 | $39,955,688 | 03:57:17 03/11/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.07375 | $39,844,953 | 04:00:16 03/11/2026 |
| 43 |  BloFin |
DOGE/USDT | $0.07381 | $39,756,382 | 03:48:08 03/11/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07369 | $39,422,685 | 03:57:16 03/11/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07374 | $39,386,424 | 03:57:08 03/11/2026 |
| 46 |  BVOX |
DOGE/USDT | $0.07378 | $37,609,733 | 03:57:15 03/11/2026 |
| 47 |  GroveX |
DOGE/USDT | $0.07576 | $36,747,530 | 04:00:10 03/11/2026 |
| 48 |  Bitunix |
DOGE/USDT | $0.07368 | $35,275,066 | 03:57:16 03/11/2026 |
| 49 |  Azbit |
DOGE/USDT | $0.07385 | $35,239,161 | 03:54:08 03/11/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07379 | $34,772,200 | 04:00:11 03/11/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.07375 | $33,762,434 | 04:00:16 03/11/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.07368 | $33,295,339 | 03:57:15 03/11/2026 |
| 53 |  KTX |
DOGE/USDT | $0.07375 | $32,798,167 | 04:00:17 03/11/2026 |
| 54 |  Ourbit |
DOGE/USDT | $0.07369 | $31,189,500 | 03:57:16 03/11/2026 |
| 55 |  AEGET |
DOGE/USDT | $0.07369 | $29,466,647 | 03:57:16 03/11/2026 |
| 56 |  BiFinance |
DOGE/USDT | $0.07373 | $28,866,639 | 03:57:10 03/11/2026 |
| 57 |  AstralX |
DOGE/USDT | $0.07373 | $27,937,234 | 03:57:13 03/11/2026 |
| 58 | Binance |
DOGE/USDT | $0.07375 | $26,028,036 | 03:56:54 03/11/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07376 | $25,764,549 | 03:57:11 03/11/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.07369 | $25,033,801 | 03:57:16 03/11/2026 |
| 61 | AstralX |
DOGE/USDT | $0.07367 | $24,949,627 | 03:57:24 03/11/2026 |
| 62 |  Deepcoin |
DOGE/USDT | $0.07372 | $23,205,488 | 03:57:11 03/11/2026 |
| 63 |  BingX |
DOGE/USDT | $0.07370 | $22,468,880 | 03:57:21 03/11/2026 |
| 64 |  BitradeX |
DOGE/USDT | $0.07371 | $21,828,301 | 03:57:23 03/11/2026 |
| 65 | Binance |
DOGE/USDC | $0.07381 | $21,630,224 | 03:54:16 03/11/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.07387 | $21,592,941 | 03:54:07 03/11/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.07379 | $21,503,985 | 04:00:11 03/11/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07376 | $21,467,250 | 03:56:24 03/11/2026 |
| 69 | WEEX |
DOGE/USDT | $0.07372 | $21,077,547 | 03:57:12 03/11/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.07369 | $18,630,783 | 03:57:18 03/11/2026 |
| 71 | Gate |
DOGE/USDT | $0.07374 | $18,477,715 | 03:56:54 03/11/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.07382 | $18,084,262 | 03:54:18 03/11/2026 |
| 73 |  BitDelta |
DOGE/USDT | $0.07372 | $17,749,441 | 03:57:08 03/11/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.07365 | $17,474,142 | 04:00:17 03/11/2026 |
| 75 |  Bitget |
DOGE/USDT | $0.07384 | $17,340,434 | 03:54:16 03/11/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07373 | $16,978,624 | 03:57:07 03/11/2026 |
| 77 |  AlphaX |
DOGE/USDT | $0.07368 | $15,669,648 | 03:57:16 03/11/2026 |
| 78 |  BASEKX |
DOGE/USDT | $0.07370 | $15,492,743 | 03:57:15 03/11/2026 |
| 79 |  YUBIT |
DOGE/USDT | $0.07368 | $15,136,259 | 03:57:15 03/11/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.07370 | $14,242,772 | 03:57:16 03/11/2026 |
| 81 |  EdgeX |
DOGE/USDC | $0.07374 | $14,136,084 | 04:00:16 03/11/2026 |
| 82 |  Aster |
DOGE/USDT | $0.07379 | $13,952,685 | 03:54:15 03/11/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.07381 | $13,008,611 | 03:57:12 03/11/2026 |
| 84 | 4E |
DOGE/USDT | $0.07373 | $12,883,186 | 03:57:09 03/11/2026 |
| 85 | BitDelta |
DOGE/USDC | $0.07373 | $12,201,855 | 03:57:08 03/11/2026 |
| 86 |  Phemex |
DOGE/USDT | $0.07370 | $12,123,743 | 03:57:16 03/11/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.07372 | $11,927,737 | 03:57:10 03/11/2026 |
| 88 |  Buzzex |
DOGE/USDT | $0.07372 | $11,750,712 | 03:57:15 03/11/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07373 | $11,065,014 | 03:57:07 03/11/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.07373 | $11,026,571 | 04:00:16 03/11/2026 |
| 91 |  Hyperliquid |
DOGE/USDC | $0.07393 | $10,686,681 | 03:54:26 03/11/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.07364 | $10,446,689 | 03:59:53 03/11/2026 |
| 93 |  HTX |
DOGE/USDT | $0.07378 | $10,345,189 | 03:57:16 03/11/2026 |
| 94 |  ASTX |
DOGE/USDT | $0.07375 | $10,176,223 | 04:00:16 03/11/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.07426 | $9,769,115 | 03:56:23 03/11/2026 |
| 96 | UZX |
DOGE/USDT | $0.07372 | $9,164,100 | 03:57:07 03/11/2026 |
| 97 | BYDFi |
DOGE/USD | $0.07373 | $8,854,672 | 03:57:15 03/11/2026 |
| 98 | Websea |
DOGE/USDT | $0.07372 | $8,423,072 | 03:51:11 03/11/2026 |
| 99 |  OneEx |
DOGE/USDT | $0.07539 | $7,985,389 | 04:01:10 03/11/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07387 | $7,804,085 | 03:54:08 03/11/2026 |
| 101 | Bitget |
DOGE/USDT | $0.07374 | $7,590,497 | 03:55:10 03/11/2026 |
| 102 |  Cryptomus |
DOGE/USDT | $0.07578 | $7,455,429 | 19:51:10 30/10/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.07374 | $7,316,468 | 03:57:07 03/11/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07371 | $7,074,312 | 03:57:20 03/11/2026 |
| 105 | Hotcoin |
DOGE/USDT | $0.07386 | $6,743,281 | 03:57:15 03/11/2026 |
| 106 | Hotcoin |
DOGE/USD | $0.07370 | $6,738,458 | 03:57:17 03/11/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.07374 | $6,429,530 | 03:57:12 03/11/2026 |
| 108 |  Tebbit |
DOGE/USDT | $0.07378 | $6,404,827 | 04:00:10 03/11/2026 |
| 109 |  BitxEX |
DOGE/USDT | $0.07373 | $6,395,604 | 03:57:10 03/11/2026 |
| 110 |  WhiteBIT |
DOGE/USDT | $0.07373 | $6,165,370 | 03:57:11 03/11/2026 |
| 111 |  Venus |
DOGE/vDOGE | $0.07382 | $5,862,040 | 03:57:07 03/11/2026 |
| 112 | OneEx |
DOGE/USDT | $0.07540 | $5,815,875 | 04:00:10 03/11/2026 |
| 113 |  LBank |
DOGE/USDT | $0.07368 | $5,751,994 | 03:57:16 03/11/2026 |
| 114 |  Bitbase |
DOGE/USDT | $0.07369 | $5,727,809 | 03:57:17 03/11/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.07373 | $5,698,953 | 03:57:10 03/11/2026 |
| 116 | BloFin |
DOGE/USDT | $0.07383 | $5,577,413 | 03:48:16 03/11/2026 |
| 117 |  SunX |
DOGE/USDT | $0.08406 | $5,515,327 | 04:00:16 03/11/2026 |
| 118 |  SuperEx |
DOGE/USDT | $0.07369 | $5,424,049 | 03:57:13 03/11/2026 |
| 119 | AlphaX |
DOGE/USDT | $0.07371 | $5,383,973 | 03:57:12 03/11/2026 |
| 120 | Bybit |
DOGE/USDT | $0.07386 | $5,342,615 | 03:54:08 03/11/2026 |
| 121 | MEXC |
DOGE/USDT | $0.07372 | $5,298,507 | 03:51:08 03/11/2026 |
| 122 | KuCoin |
DOGE/USDT | $0.07375 | $5,204,138 | 03:56:23 03/11/2026 |
| 123 |  XXKK |
DOGE/USDT | $0.07380 | $5,158,176 | 04:00:17 03/11/2026 |
| 124 | BitradeX |
DOGE/USDT | $0.07373 | $5,099,638 | 03:57:13 03/11/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.07368 | $4,727,549 | 03:57:16 03/11/2026 |
| 126 | BingX |
DOGE/USD | $0.07367 | $4,606,548 | 03:57:21 03/11/2026 |
| 127 | Echobit |
DOGE/USDT | $0.07372 | $4,563,694 | 03:57:12 03/11/2026 |
| 128 | Phemex |
DOGE/USDT | $0.07374 | $4,496,400 | 03:57:11 03/11/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.07373 | $4,349,128 | 04:00:09 03/11/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.07385 | $4,293,425 | 03:54:09 03/11/2026 |
| 131 | WOO X Pro |
DOGE/USDT | $0.07429 | $4,276,310 | 04:00:10 03/11/2026 |
| 132 |  OmniX |
DOGE/USDT | $0.07372 | $4,204,028 | 03:57:12 03/11/2026 |
| 133 | Ourbit |
DOGE/USDT | $0.07373 | $4,191,386 | 03:57:11 03/11/2026 |
| 134 |  Coinbase Exchange |
DOGE/USD | $0.07374 | $4,090,379 | 03:56:59 03/11/2026 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.07370 | $3,880,477 | 03:59:53 03/11/2026 |
| 136 |  BTSE |
DOGE/USDT | $0.07366 | $3,859,508 | 03:57:16 03/11/2026 |
| 137 |  BITmarkets |
DOGE/USDT | $0.07371 | $3,852,705 | 03:57:15 03/11/2026 |
| 138 |  TRAIEX |
DOGE/USDT | $0.07371 | $3,852,705 | 03:57:16 03/11/2026 |
| 139 | Tebbit |
DOGE/USDT | $0.07375 | $3,721,677 | 04:00:17 03/11/2026 |
| 140 |  B2Z Exchange |
DOGE/USD | $0.07377 | $3,714,370 | 04:00:15 03/11/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.07385 | $3,659,120 | 03:54:07 03/11/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.07374 | $3,651,497 | 03:57:12 03/11/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.07377 | $3,602,220 | 04:00:12 03/11/2026 |
| 144 | CoinW |
DOGE/USDT | $0.07376 | $3,465,148 | 03:57:11 03/11/2026 |
| 145 |  Grvt |
DOGE/USDT | $0.07544 | $3,435,131 | 20:48:16 02/11/2026 |
| 146 |  AIA Exchange |
DOGE/USDT | $0.07373 | $3,385,878 | 03:57:12 03/11/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.07408 | $3,362,111 | 03:59:54 03/11/2026 |
| 148 | Pionex |
DOGE/ETH | $0.07369 | $3,180,483 | 03:57:16 03/11/2026 |
| 149 | BYDFi |
DOGE/USDT | $0.07374 | $3,174,086 | 03:57:10 03/11/2026 |
| 150 |  Bitcastle |
DOGE/USDT | $0.07367 | $3,084,162 | 03:57:17 03/11/2026 |
| 151 | LBank |
DOGE/USDT | $0.07375 | $2,881,458 | 03:57:08 03/11/2026 |
| 152 |  PrimeXBT |
DOGE/USDT | $0.07369 | $2,867,875 | 04:00:15 03/11/2026 |
| 153 |  P2B |
DOGE/USDT | $0.07374 | $2,827,559 | 03:57:11 03/11/2026 |
| 154 |  VinDAX |
DOGE/USDT | $0.07373 | $2,821,559 | 03:57:11 03/11/2026 |
| 155 |  Kraken |
XDG/USD | $0.07370 | $2,745,108 | 03:59:54 03/11/2026 |
| 156 |  Coinone |
DOGE/KRW | $0.07411 | $2,653,786 | 03:56:23 03/11/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.07373 | $2,614,058 | 03:57:12 03/11/2026 |
| 158 | BiKing |
DOGE/USDT | $0.07372 | $2,602,774 | 03:57:12 03/11/2026 |
| 159 | ASTX |
DOGE/USDT | $0.07379 | $2,597,065 | 04:00:12 03/11/2026 |
| 160 | AEGET |
DOGE/USDT | $0.07372 | $2,594,150 | 03:57:12 03/11/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07366 | $2,321,551 | 03:57:16 03/11/2026 |
| 162 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07373 | $2,201,362 | 04:00:50 03/11/2026 |
| 163 | Bitunix |
DOGE/USD | $0.07370 | $1,992,636 | 03:57:16 03/11/2026 |
| 164 | Pionex |
DOGE/USDT | $0.07369 | $1,904,596 | 03:57:16 03/11/2026 |
| 165 |  LeveX |
DOGE/USDT | $0.07369 | $1,872,123 | 03:57:15 03/11/2026 |
| 166 | IBIT Global |
DOGE/USDT | $0.07379 | $1,853,501 | 04:00:11 03/11/2026 |
| 167 |  EVEDEX |
DOGE/USD | $0.07377 | $1,839,827 | 04:00:16 03/11/2026 |
| 168 | WhiteBIT |
DOGE/WBT | $0.07371 | $1,747,112 | 03:57:11 03/11/2026 |
| 169 |  Feather Exchange |
DOGE/USDT | $0.07380 | $1,701,047 | 04:00:10 03/11/2026 |
| 170 | WhiteBIT |
DOGE/TRY | $0.07383 | $1,636,710 | 03:57:11 03/11/2026 |
| 171 | Zoomex |
DOGE/USDT | $0.07386 | $1,603,491 | 03:54:10 03/11/2026 |
| 172 | BitTap |
DOGE/USDT | $0.07375 | $1,511,095 | 03:57:12 03/11/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.07372 | $1,450,814 | 03:57:10 03/11/2026 |
| 174 | Bitbase |
DOGE/USDT | $0.07382 | $1,435,869 | 03:54:07 03/11/2026 |
| 175 |  Lighter |
DOGE/USDC | $0.07372 | $1,404,914 | 03:57:15 03/11/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.07373 | $1,386,993 | 03:57:10 03/11/2026 |
| 177 | IMBX |
DOGE/USDT | $0.07379 | $1,386,237 | 04:00:08 03/11/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.07374 | $1,324,307 | 03:57:10 03/11/2026 |
| 179 |  Antarctic |
DOGE/USDT | $0.07375 | $1,291,060 | 04:00:16 03/11/2026 |
| 180 | KCEX |
DOGE/USDT | $0.07374 | $1,278,677 | 03:57:11 03/11/2026 |
| 181 | Binance |
DOGE/USDC | $0.07373 | $1,221,555 | 03:56:54 03/11/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.07376 | $1,203,609 | 04:00:10 03/11/2026 |
| 183 | Bitbaby |
DOGE/USDC | $0.07368 | $1,196,754 | 03:57:16 03/11/2026 |
| 184 |  Bit2Me |
DOGE/EUR | $0.07384 | $1,187,269 | 03:57:12 03/11/2026 |
| 185 |  Crypto.com Exchange |
DOGE/USD | $0.07538 | $1,168,626 | 21:03:18 02/11/2026 |
| 186 |  Bitvavo |
DOGE/EUR | $0.07382 | $1,164,696 | 03:57:13 03/11/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.07373 | $1,128,367 | 03:57:10 03/11/2026 |
| 188 |  ALP.COM |
DOGE/USDT | $0.07373 | $1,069,983 | 03:57:10 03/11/2026 |
| 189 | Bitbase |
DOGE/USDC | $0.07367 | $1,067,643 | 03:57:17 03/11/2026 |
| 190 | Bitbaby |
DOGE/USDT | $0.07374 | $1,058,963 | 03:57:10 03/11/2026 |
| 191 |  NEX Exchange |
DOGE/USDT | $0.07378 | $1,046,721 | 04:00:12 03/11/2026 |
| 192 | Crypto.com Exchange |
DOGE/USD | $0.07378 | $1,021,593 | 03:57:11 03/11/2026 |
| 193 | Toobit |
DOGE/USDC | $0.07373 | $987,696 | 03:57:07 03/11/2026 |
| 194 |  BlueBit |
DOGE/USDT | $0.07375 | $984,058 | 04:00:12 03/11/2026 |
| 195 | BingX |
DOGE/USDT | $0.07374 | $981,830 | 03:57:10 03/11/2026 |
| 196 |  Meteora DLMM |
DOGE/SOL | $0.07360 | $981,450 | 03:56:39 03/11/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.07377 | $843,805 | 04:00:09 03/11/2026 |
| 198 | Koinbay |
DOGE/USDC | $0.07385 | $832,487 | 03:54:09 03/11/2026 |
| 199 |  KlicklX |
DOGE/USDT | $0.07368 | $828,943 | 04:00:12 03/11/2026 |
| 200 |  Kalshi |
DOGE/USD | $0.07369 | $800,167 | 04:00:15 03/11/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.07377 | $795,689 | 03:56:42 03/11/2026 |
| 202 | Bitcastle |
DOGE/USDT | $0.07373 | $795,636 | 03:57:13 03/11/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.07132 | $791,873 | 03:57:13 03/11/2026 |
| 204 |  MGBX |
DOGE/USDT | $0.07373 | $784,883 | 03:57:10 03/11/2026 |
| 205 |  BigONE |
DOGE/USDT | $0.07375 | $750,826 | 03:57:08 03/11/2026 |
| 206 | EasiCoin |
DOGE/USDT | $0.07377 | $738,664 | 04:00:12 03/11/2026 |
| 207 | x.me Exchange |
DOGE/USDT | $0.07374 | $713,868 | 03:57:09 03/11/2026 |
| 208 | TRAIEX |
DOGE/USDT | $0.07375 | $711,757 | 03:57:11 03/11/2026 |
| 209 | BVOX |
DOGE/USDT | $0.07378 | $690,070 | 03:57:11 03/11/2026 |
| 210 |  Coincall |
DOGE/USD | $0.07379 | $687,894 | 04:00:15 03/11/2026 |
| 211 |  SWFT Trade |
DOGE/USDT | $0.07016 | $687,527 | 03:57:11 03/11/2026 |
| 212 | Bybit |
DOGE/USDC | $0.07358 | $672,849 | 03:54:08 03/11/2026 |
| 213 | OneBullEx |
DOGE/USDT | $0.08602 | $666,703 | 03:57:12 03/11/2026 |
| 214 |  CoinTR |
DOGE/USDT | $0.07376 | $663,931 | 03:57:10 03/11/2026 |
| 215 |  KoinBX |
DOGE/INR | $0.07883 | $658,145 | 03:57:14 03/11/2026 |
| 216 | Bitrue |
DOGE/XRP | $0.07376 | $643,054 | 03:57:10 03/11/2026 |
| 217 | OKX |
DOGE/USDC | $0.07374 | $638,411 | 03:56:53 03/11/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.07383 | $631,472 | 03:57:11 03/11/2026 |
| 219 | BTCC |
DOGE/USDC | $0.07381 | $610,720 | 03:57:12 03/11/2026 |
| 220 | Bitrue |
DOGE/USDT | $0.07375 | $595,642 | 03:57:10 03/11/2026 |
| 221 |  Extended |
DOGE/USD | $0.07368 | $574,314 | 04:00:16 03/11/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.07377 | $572,529 | 03:57:10 03/11/2026 |
| 223 | BlockFin |
DOGE/USDC | $0.07371 | $562,786 | 03:57:07 03/11/2026 |
| 224 | Bybit |
DOGE/USD | $0.07371 | $538,498 | 03:54:16 03/11/2026 |
| 225 | Cofinex |
DOGE/USDC | $0.07365 | $535,020 | 04:00:17 03/11/2026 |
| 226 | Bitget |
DOGE/PERP | $0.07378 | $529,908 | 03:54:16 03/11/2026 |
| 227 |  Paribu |
DOGE/TRY | $0.07367 | $517,299 | 03:59:57 03/11/2026 |
| 228 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,761.26 | $513,952 | 03:55:02 03/11/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.07397 | $513,802 | 03:57:10 03/11/2026 |
| 230 | ZKE |
DOGE/USDC | $0.07373 | $510,186 | 03:57:12 03/11/2026 |
| 231 | B2Z Exchange |
DOGE/USD | $0.07382 | $498,467 | 04:00:12 03/11/2026 |
| 232 | BITmarkets |
DOGE/USD | $0.07378 | $495,806 | 03:57:12 03/11/2026 |
| 233 | WhiteBIT |
DOGE/USDC | $0.07372 | $495,273 | 03:57:11 03/11/2026 |
| 234 | Binance |
DOGE/TRY | $0.07372 | $484,395 | 03:56:42 03/11/2026 |
| 235 |  Variational |
DOGE/USDC | $0.07370 | $479,126 | 04:00:17 03/11/2026 |
| 236 |  Coinstore |
DOGE/USDT | $0.07369 | $470,096 | 03:45:12 03/11/2026 |
| 237 | KTX |
DOGE/USDT | $0.07380 | $468,488 | 04:00:12 03/11/2026 |
| 238 | Bitget |
DOGE/USDC | $0.07388 | $440,408 | 03:55:10 03/11/2026 |
| 239 |  PointPay |
DOGE/USDT | $0.07386 | $426,079 | 03:48:09 03/11/2026 |
| 240 |  Deribit |
DOGE/USDC | $0.07519 | $371,724 | 21:25:03 02/11/2026 |
| 241 | HTX |
DOGE/USD | $0.07376 | $368,389 | 03:57:16 03/11/2026 |
| 242 | Bitrue |
DOGE/RLUSD | $0.07375 | $335,187 | 03:57:10 03/11/2026 |
| 243 | BloFin |
DOGE/USDC | $0.07386 | $332,835 | 03:48:08 03/11/2026 |
| 244 | SuperEx |
DOGE/USD1 | $0.07373 | $327,555 | 03:57:13 03/11/2026 |
| 245 |  BtcTurk | Kripto |
DOGE/TRY | $0.07374 | $322,081 | 03:59:53 03/11/2026 |
| 246 | BigONE |
DOGE/USDC | $0.07375 | $321,804 | 03:57:08 03/11/2026 |
| 247 | KuCoin |
DOGE/USDC | $0.07369 | $318,328 | 03:56:23 03/11/2026 |
| 248 | P2B |
DOGE/USDC | $0.07373 | $309,827 | 03:57:11 03/11/2026 |
| 249 |  Digital X |
DOGE/KRW | $0.07417 | $304,681 | 03:54:07 03/11/2026 |
| 250 |  Binance TR |
DOGE/TRY | $0.07372 | $302,742 | 03:57:11 03/11/2026 |
| 251 | OKX |
DOGE/EUR | $0.07390 | $287,196 | 03:56:24 03/11/2026 |
| 252 | Binance |
DOGE/BTC | $0.07363 | $285,733 | 03:56:54 03/11/2026 |
| 253 | KuCoin |
DOGE/KCS | $0.07378 | $283,552 | 03:56:23 03/11/2026 |
| 254 |  NexDAX |
DOGE/USDT | $0.07372 | $282,421 | 04:00:14 03/11/2026 |
| 255 |  Cat.Ex |
DOGE/USDT | $0.07375 | $275,652 | 03:57:11 03/11/2026 |
| 256 | Bitrue |
DOGE/USD1 | $0.07374 | $267,523 | 03:57:10 03/11/2026 |
| 257 | Binance |
DOGE/USD1 | $0.07374 | $263,433 | 03:56:42 03/11/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.07375 | $261,450 | 03:57:11 03/11/2026 |
| 259 | Bitstamp by Robinhood |
DOGE/EUR | $0.07388 | $260,747 | 03:59:53 03/11/2026 |
| 260 | Cryptomus |
DOGE/USDC | $0.07570 | $258,585 | 19:51:10 30/10/2026 |
| 261 | Bitbase |
DOGE/USDC | $0.07381 | $257,218 | 03:54:07 03/11/2026 |
| 262 | SuperEx |
DOGE/USDC | $0.07375 | $250,169 | 03:57:13 03/11/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.07369 | $241,831 | 03:57:16 03/11/2026 |
| 264 |  Bitazza |
DOGE/USDT | $0.07368 | $236,917 | 04:00:11 03/11/2026 |
| 265 | Phemex |
DOGE/USDC | $0.07371 | $230,660 | 03:57:11 03/11/2026 |
| 266 | LeveX |
DOGE/USD | $0.07369 | $219,525 | 03:57:15 03/11/2026 |
| 267 |  CRMClick |
DOGE/USDT | $0.07379 | $214,132 | 03:54:07 03/11/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.07374 | $213,054 | 03:57:10 03/11/2026 |
| 269 | HTX |
DOGE/USDT | $0.07378 | $211,974 | 03:59:54 03/11/2026 |
| 270 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07382 | $202,475 | 03:55:52 03/11/2026 |
| 271 | Binance |
DOGE/JPY | $0.07398 | $195,480 | 03:56:42 03/11/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.07388 | $192,556 | 03:57:11 03/11/2026 |
| 273 | Bit2Me |
DOGE/USDC | $0.07361 | $190,985 | 03:57:12 03/11/2026 |
| 274 | CoinTR |
DOGE/TRY | $0.07372 | $184,529 | 03:57:10 03/11/2026 |
| 275 | Azbit |
DOGE/BTC | $0.07380 | $183,442 | 03:54:08 03/11/2026 |
| 276 | Coinbase Exchange |
DOGE/EUR | $0.07379 | $174,727 | 03:56:59 03/11/2026 |
| 277 | WhiteBIT |
DOGE/USD | $0.07390 | $173,837 | 03:57:11 03/11/2026 |
| 278 | B2Z Exchange |
DOGE/USDT | $0.07378 | $170,656 | 04:00:12 03/11/2026 |
| 279 | BITmarkets |
DOGE/USDT | $0.07372 | $170,497 | 03:57:12 03/11/2026 |
| 280 | BTSE |
DOGE/USDT | $0.07372 | $170,400 | 03:57:10 03/11/2026 |
| 281 | Binance |
DOGE/U | $0.07380 | $160,070 | 03:56:42 03/11/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.07376 | $155,989 | 04:00:10 03/11/2026 |
| 283 | Pionex |
DOGE/SOL | $0.07370 | $151,762 | 03:57:16 03/11/2026 |
| 284 | LeveX |
DOGE/USDC | $0.07367 | $151,105 | 03:57:15 03/11/2026 |
| 285 |  Backpack Exchange |
DOGE/USDC | $0.07372 | $151,025 | 03:57:15 03/11/2026 |
| 286 | Bybit |
DOGE/EUR | $0.07377 | $147,509 | 03:54:08 03/11/2026 |
| 287 |  Bitfinex |
DOGE/USD | $0.07386 | $146,522 | 03:59:54 03/11/2026 |
| 288 |  SecondBTC |
DOGE/USDT | $0.07780 | $145,183 | 03:57:14 03/11/2026 |
| 289 |  Bitcoiva |
DOGE/INR | $0.07771 | $145,046 | 03:57:10 03/11/2026 |
| 290 | WEEX |
DOGE/USDC | $0.07372 | $138,560 | 03:57:12 03/11/2026 |
| 291 | ALP.COM |
DOGE/USDC | $0.07358 | $134,370 | 03:57:10 03/11/2026 |
| 292 | Hibt |
DOGE/USDC | $0.07387 | $134,167 | 03:54:08 03/11/2026 |
| 293 | XT.COM |
DOGE/USD1 | $0.07374 | $131,877 | 03:57:12 03/11/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07374 | $131,224 | 03:57:11 03/11/2026 |
| 295 | WhiteBIT |
DOGE/BTC | $0.07367 | $127,547 | 03:57:11 03/11/2026 |
| 296 |  XBO.com |
DOGE/USDT | $0.07382 | $126,745 | 03:57:11 03/11/2026 |
| 297 | Binance |
DOGE/EUR | $0.07387 | $125,215 | 03:56:54 03/11/2026 |
| 298 |  Raydium (CLMM) |
DOGE/USDC | $0.07400 | $123,422 | 03:54:28 03/11/2026 |
| 299 | KoinBX |
DOGE/USDT | $0.07373 | $122,156 | 03:57:14 03/11/2026 |
| 300 |  Binance.US |
DOGE/USD | $0.07384 | $120,436 | 03:59:53 03/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:10 03/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,230,528,275 với tỷ giá $0.07373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.