Dogecoin DOGE
Xếp hạng #10
16:49:00 18/07/2026
Giá Dogecoin (DOGE)
$0.07202 0.51%
0.000001127 BTC
1,901 VND
Thấp: $0.07112
Cao: $0.07281
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07216 | $2,266,677,834 | 16:00:07 18/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07222 | $501,664,537 | 16:00:08 18/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07222 | $501,664,537 | 16:00:08 18/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07224 | $364,764,040 | 15:57:08 18/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07219 | $243,778,134 | 15:57:17 18/07/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07220 | $208,259,678 | 15:57:17 18/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07218 | $183,227,416 | 16:00:16 18/07/2026 |
| 8 |  WEEX |
DOGE/USDT | $0.07219 | $171,731,797 | 15:57:17 18/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07218 | $163,634,879 | 15:54:17 18/07/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.07220 | $157,834,804 | 16:00:15 18/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07225 | $154,795,902 | 15:57:15 18/07/2026 |
| 12 |  4E |
DOGE/USDT | $0.07215 | $146,432,110 | 16:00:15 18/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07218 | $125,670,593 | 15:57:15 18/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07222 | $125,169,321 | 15:57:15 18/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07216 | $97,317,132 | 16:00:15 18/07/2026 |
| 16 |  BitMart |
DOGE/USDT | $0.07223 | $95,833,814 | 15:57:11 18/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07219 | $87,078,755 | 15:57:17 18/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07219 | $86,493,189 | 15:48:15 18/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07220 | $85,124,614 | 15:57:15 18/07/2026 |
| 20 |  WOO X Pro |
DOGE/USDT | $0.07220 | $76,861,268 | 16:00:12 18/07/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07219 | $76,213,749 | 15:57:23 18/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07221 | $72,475,889 | 16:00:15 18/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07219 | $72,450,028 | 16:00:15 18/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07224 | $71,659,345 | 15:57:18 18/07/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07217 | $59,260,845 | 16:00:16 18/07/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07219 | $56,955,715 | 15:57:18 18/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07218 | $49,269,304 | 15:54:16 18/07/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07220 | $45,697,351 | 15:51:15 18/07/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07218 | $44,897,757 | 15:54:16 18/07/2026 |
| 30 |  Toobit |
DOGE/USDT | $0.07220 | $44,653,828 | 15:57:17 18/07/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.07217 | $40,939,036 | 16:00:15 18/07/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07218 | $40,812,620 | 16:00:17 18/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07217 | $39,471,505 | 15:57:16 18/07/2026 |
| 34 | WOO X Pro |
DOGE/USD | $0.07220 | $37,336,561 | 16:00:16 18/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07218 | $36,544,944 | 15:54:16 18/07/2026 |
| 36 |  TruBit Pro Exchange |
DOGE/USDT | $0.07217 | $33,177,686 | 16:00:15 18/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07221 | $33,144,909 | 16:00:52 18/07/2026 |
| 38 |  Bitrue |
DOGE/USDT | $0.07214 | $30,852,431 | 15:57:16 18/07/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07217 | $29,814,228 | 16:00:17 18/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07217 | $29,813,084 | 16:00:16 18/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07217 | $29,813,042 | 16:00:16 18/07/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.07219 | $29,812,829 | 15:57:15 18/07/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07220 | $28,515,058 | 15:57:15 18/07/2026 |
| 44 | Pionex |
DOGE/USDT | $0.07225 | $27,866,641 | 15:57:08 18/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07220 | $27,211,513 | 15:57:17 18/07/2026 |
| 46 |  CoinMy |
DOGE/USDT | $0.07219 | $26,554,141 | 16:00:15 18/07/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07217 | $26,371,409 | 16:00:17 18/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07222 | $25,629,561 | 15:57:15 18/07/2026 |
| 49 |  Gate |
DOGE/USDT | $0.07219 | $25,554,699 | 15:54:19 18/07/2026 |
| 50 | CEEX exchange |
DOGE/USDT | $0.07218 | $24,892,147 | 16:00:12 18/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07219 | $24,756,150 | 15:57:19 18/07/2026 |
| 52 |  CoinP |
DOGE/USDT | $0.07216 | $24,623,616 | 16:00:15 18/07/2026 |
| 53 |  Picol |
DOGE/USDT | $0.07221 | $24,574,021 | 16:00:08 18/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07219 | $21,976,036 | 15:57:16 18/07/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07219 | $19,961,794 | 16:00:11 18/07/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.07217 | $19,313,872 | 16:00:17 18/07/2026 |
| 57 |  KTX |
DOGE/USDT | $0.07219 | $19,051,678 | 16:00:15 18/07/2026 |
| 58 | Binance |
DOGE/USDT | $0.07225 | $18,489,784 | 15:56:42 18/07/2026 |
| 59 |  BiFinance |
DOGE/USDT | $0.07224 | $16,222,220 | 15:57:08 18/07/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.07224 | $16,064,897 | 15:57:07 18/07/2026 |
| 61 | FameEX |
DOGE/USDT | $0.07223 | $15,607,266 | 15:57:09 18/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07220 | $15,455,393 | 15:57:17 18/07/2026 |
| 63 |  Echobit |
DOGE/USDT | $0.07219 | $15,419,837 | 15:57:16 18/07/2026 |
| 64 |  BitxEX |
DOGE/USDT | $0.07220 | $15,311,974 | 16:00:09 18/07/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.07218 | $14,673,368 | 15:54:16 18/07/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.07215 | $14,588,540 | 16:00:17 18/07/2026 |
| 67 | WOO X Pro |
DOGE/USDT | $0.07218 | $14,054,525 | 16:00:16 18/07/2026 |
| 68 |  AstralX |
DOGE/USDT | $0.07220 | $13,974,550 | 16:00:11 18/07/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.07220 | $13,578,688 | 16:00:11 18/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.07219 | $13,465,363 | 15:54:17 18/07/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.07220 | $13,233,918 | 15:57:16 18/07/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07221 | $13,166,269 | 16:00:07 18/07/2026 |
| 73 |  GroveX |
DOGE/USDT | $0.07221 | $13,105,862 | 16:00:07 18/07/2026 |
| 74 |  Azbit |
DOGE/USDT | $0.07224 | $12,969,625 | 15:57:07 18/07/2026 |
| 75 | BVOX |
DOGE/USDT | $0.07219 | $12,893,046 | 15:48:07 18/07/2026 |
| 76 |  OKX |
DOGE/USDT | $0.07225 | $12,383,088 | 15:56:23 18/07/2026 |
| 77 |  WhiteBIT |
DOGE/USDT | $0.07225 | $12,221,587 | 15:57:08 18/07/2026 |
| 78 |  BingX |
DOGE/USDT | $0.07219 | $12,049,403 | 15:57:18 18/07/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.07220 | $11,983,681 | 15:57:18 18/07/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.07222 | $11,908,351 | 15:57:11 18/07/2026 |
| 81 |  LBank |
DOGE/USDT | $0.07219 | $11,859,597 | 15:57:16 18/07/2026 |
| 82 |  Poloniex |
DOGE/USDT | $0.07237 | $11,533,472 | 15:59:53 18/07/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.07217 | $11,100,956 | 15:54:15 18/07/2026 |
| 84 |  HTX |
DOGE/USDT | $0.07225 | $10,578,805 | 15:48:24 18/07/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.07217 | $10,571,049 | 16:00:17 18/07/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.07219 | $9,551,286 | 15:57:15 18/07/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07222 | $9,260,569 | 15:57:08 18/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.07221 | $9,147,997 | 16:00:12 18/07/2026 |
| 89 |  Grvt |
DOGE/USDT | $0.07245 | $8,858,905 | 11:39:23 18/07/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.07218 | $8,613,764 | 16:00:16 18/07/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.07224 | $8,547,244 | 15:57:07 18/07/2026 |
| 92 | Gate |
DOGE/USDT | $0.07224 | $8,335,484 | 15:56:24 18/07/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.07217 | $8,282,752 | 16:00:15 18/07/2026 |
| 94 |  AlphaX |
DOGE/USDT | $0.07221 | $8,143,603 | 16:00:09 18/07/2026 |
| 95 | Hotcoin |
DOGE/USDT | $0.07223 | $7,756,900 | 15:57:05 18/07/2026 |
| 96 | BiKing |
DOGE/USDT | $0.07223 | $7,218,757 | 15:54:08 18/07/2026 |
| 97 |  KuCoin |
DOGE/USDT | $0.07219 | $7,099,501 | 15:54:19 18/07/2026 |
| 98 | Toobit |
DOGE/USDT | $0.07224 | $7,077,468 | 15:57:08 18/07/2026 |
| 99 |  OneEx |
DOGE/USDT | $0.07221 | $6,761,569 | 16:00:16 18/07/2026 |
| 100 | BloFin |
DOGE/USDT | $0.07221 | $6,588,375 | 15:57:17 18/07/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.07221 | $6,493,541 | 15:57:16 18/07/2026 |
| 102 | UZX |
DOGE/USDT | $0.07224 | $6,377,856 | 15:57:07 18/07/2026 |
| 103 |  Bitbase |
DOGE/USDT | $0.07218 | $6,170,560 | 15:48:17 18/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.07223 | $5,998,287 | 15:57:08 18/07/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.07224 | $5,731,037 | 15:57:07 18/07/2026 |
| 106 |  Venus |
DOGE/vDOGE | $0.07223 | $5,627,255 | 15:57:07 18/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07225 | $5,582,184 | 15:57:08 18/07/2026 |
| 108 | Hibt |
DOGE/USDT | $0.07224 | $5,545,748 | 15:57:08 18/07/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.07125 | $5,522,167 | 15:56:53 18/07/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.07220 | $5,386,296 | 16:00:07 18/07/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.07217 | $5,329,058 | 16:00:15 18/07/2026 |
| 112 | WEEX |
DOGE/USDT | $0.07224 | $4,996,252 | 15:57:12 18/07/2026 |
| 113 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 114 | Bitget |
DOGE/USDT | $0.07223 | $4,862,092 | 15:54:51 18/07/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.07224 | $4,786,326 | 16:00:10 18/07/2026 |
| 116 | AlphaX |
DOGE/USDT | $0.07219 | $4,752,518 | 16:00:17 18/07/2026 |
| 117 | WHXEX |
DOGE/USD | $0.07217 | $4,733,278 | 16:00:16 18/07/2026 |
| 118 | Blockfinex |
DOGE/USD | $0.07217 | $4,733,272 | 16:00:16 18/07/2026 |
| 119 | CoinMy |
DOGE/USDT | $0.07222 | $4,720,578 | 16:00:07 18/07/2026 |
| 120 | MEXC |
DOGE/USDT | $0.07224 | $4,596,150 | 15:54:07 18/07/2026 |
| 121 |  XT.COM |
DOGE/USDT | $0.07223 | $4,586,997 | 15:57:12 18/07/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.07220 | $4,579,167 | 16:00:07 18/07/2026 |
| 123 |  Aster |
DOGE/USDT | $0.07220 | $4,498,840 | 15:54:15 18/07/2026 |
| 124 | CoinP |
DOGE/USDT | $0.07220 | $4,436,039 | 16:00:08 18/07/2026 |
| 125 | CoinW |
DOGE/USDT | $0.07222 | $4,394,708 | 15:54:08 18/07/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.07218 | $4,347,399 | 16:00:19 18/07/2026 |
| 127 |  Coinbase Exchange |
DOGE/USD | $0.07223 | $4,220,774 | 15:56:59 18/07/2026 |
| 128 | Biconomy.com |
DOGE/USDT | $0.07224 | $4,209,634 | 15:51:09 18/07/2026 |
| 129 | Hotcoin |
DOGE/USD | $0.07219 | $3,768,395 | 15:57:19 18/07/2026 |
| 130 | Echobit |
DOGE/USDT | $0.07224 | $3,746,495 | 15:57:10 18/07/2026 |
| 131 |  CoinChief |
DOGE/USDT | $0.07225 | $3,668,995 | 15:57:08 18/07/2026 |
| 132 | KuCoin |
DOGE/USDT | $0.07223 | $3,552,382 | 15:56:23 18/07/2026 |
| 133 | Ourbit |
DOGE/USDT | $0.07225 | $3,518,227 | 15:57:07 18/07/2026 |
| 134 |  AIA Exchange |
DOGE/USDT | $0.07221 | $3,411,063 | 16:00:09 18/07/2026 |
| 135 | YEX |
DOGE/USDT | $0.07220 | $3,384,480 | 16:00:08 18/07/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.07224 | $3,382,408 | 15:57:10 18/07/2026 |
| 137 | OneEx |
DOGE/USDT | $0.07221 | $3,211,825 | 16:00:07 18/07/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.07224 | $3,078,077 | 15:59:23 18/07/2026 |
| 139 | YEX |
DOGE/USD | $0.07220 | $3,048,321 | 15:57:16 18/07/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.07224 | $3,016,390 | 15:57:09 18/07/2026 |
| 141 | Blockfinex |
DOGE/USDT | $0.07220 | $3,009,968 | 16:00:12 18/07/2026 |
| 142 | WHXEX |
DOGE/USDT | $0.07221 | $3,001,660 | 16:00:08 18/07/2026 |
| 143 | idax exchange |
DOGE/USDT | $0.07221 | $3,001,660 | 16:00:09 18/07/2026 |
| 144 | Phemex |
DOGE/USDT | $0.07221 | $2,998,775 | 15:57:09 18/07/2026 |
| 145 | BITmarkets |
DOGE/USD | $0.07225 | $2,769,935 | 16:00:07 18/07/2026 |
| 146 | B2Z Exchange |
DOGE/USD | $0.07225 | $2,769,889 | 16:00:07 18/07/2026 |
| 147 |  Hyperliquid |
DOGE/USDC | $0.07223 | $2,760,247 | 15:54:26 18/07/2026 |
| 148 | Aivora Exchange |
DOGE/USDT | $0.07218 | $2,735,592 | 16:00:09 18/07/2026 |
| 149 | BitradeX |
DOGE/USDT | $0.07225 | $2,668,457 | 15:57:08 18/07/2026 |
| 150 |  Bitcastle |
DOGE/USDT | $0.07217 | $2,570,227 | 16:00:18 18/07/2026 |
| 151 | Toobit |
DOGE/USDC | $0.07219 | $2,517,090 | 15:57:17 18/07/2026 |
| 152 | OrangeX |
DOGE/USDT | $0.07224 | $2,515,607 | 15:57:11 18/07/2026 |
| 153 | TruBit Pro Exchange |
DOGE/USDT | $0.07221 | $2,406,452 | 16:00:11 18/07/2026 |
| 154 |  Coinbase International Exchange |
DOGE/USDC | $0.07220 | $2,352,834 | 16:00:16 18/07/2026 |
| 155 | B2Z Exchange |
DOGE/USDT | $0.07222 | $2,318,319 | 16:00:07 18/07/2026 |
| 156 | BITmarkets |
DOGE/USDT | $0.07222 | $2,318,279 | 16:00:07 18/07/2026 |
| 157 | BTSE |
DOGE/USDT | $0.07227 | $2,306,218 | 15:51:11 18/07/2026 |
| 158 |  VinDAX |
DOGE/USDT | $0.07218 | $2,286,933 | 16:00:12 18/07/2026 |
| 159 |  Ekbit |
DOGE/USDT | $0.07218 | $2,257,555 | 16:00:16 18/07/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.07222 | $2,219,884 | 16:00:11 18/07/2026 |
| 161 | Pionex |
DOGE/ETH | $0.07218 | $2,175,221 | 15:57:16 18/07/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.07125 | $2,148,062 | 15:59:55 18/07/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.07225 | $2,137,394 | 15:51:09 18/07/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.07218 | $2,065,569 | 16:00:16 18/07/2026 |
| 165 | Bybit |
DOGE/USDT | $0.07222 | $2,057,820 | 15:54:08 18/07/2026 |
| 166 | Ju.com |
DOGE/USDT | $0.07219 | $1,991,269 | 16:00:07 18/07/2026 |
| 167 | Binance |
DOGE/TRY | $0.07229 | $1,989,990 | 15:56:52 18/07/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.07220 | $1,840,101 | 16:00:08 18/07/2026 |
| 169 |  AEGET |
DOGE/USDT | $0.07222 | $1,840,099 | 16:00:09 18/07/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.07221 | $1,806,058 | 16:00:13 18/07/2026 |
| 171 |  Binance TR |
DOGE/TRY | $0.07229 | $1,786,023 | 15:57:13 18/07/2026 |
| 172 | BitxEX |
DOGE/USDT | $0.07217 | $1,743,616 | 16:00:16 18/07/2026 |
| 173 | Binance |
DOGE/USDC | $0.07225 | $1,673,422 | 15:56:42 18/07/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.07218 | $1,558,739 | 15:09:24 18/07/2026 |
| 175 |  EdgeX |
DOGE/USD | $0.07219 | $1,486,464 | 16:00:15 18/07/2026 |
| 176 |  EVEDEX |
DOGE/USD | $0.07217 | $1,384,325 | 16:00:15 18/07/2026 |
| 177 | Bitget |
DOGE/USD | $0.07223 | $1,351,494 | 15:54:16 18/07/2026 |
| 178 | Cofinex |
DOGE/USD | $0.07216 | $1,350,594 | 16:00:17 18/07/2026 |
| 179 |  SunX |
DOGE/USDT | $0.08130 | $1,318,316 | 16:00:16 18/07/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07221 | $1,311,282 | 16:00:08 18/07/2026 |
| 181 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07221 | $1,307,107 | 16:00:50 18/07/2026 |
| 182 | Binance |
DOGE/FDUSD | $0.07222 | $1,261,523 | 15:56:54 18/07/2026 |
| 183 | BitMart |
DOGE/USDC | $0.07224 | $1,254,329 | 15:57:11 18/07/2026 |
| 184 | BlockFin |
DOGE/USDC | $0.07220 | $1,173,865 | 16:00:11 18/07/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.07224 | $1,169,058 | 15:57:09 18/07/2026 |
| 186 | WHXEX |
DOGE/USDC | $0.07220 | $1,166,786 | 16:00:08 18/07/2026 |
| 187 | idax exchange |
DOGE/USDC | $0.07220 | $1,166,786 | 16:00:09 18/07/2026 |
| 188 | WOO X Pro |
DOGE/USDC | $0.07222 | $1,148,013 | 16:00:12 18/07/2026 |
| 189 |  Niza.io |
DOGE/USDT | $0.07220 | $1,145,716 | 16:00:07 18/07/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.07219 | $1,133,920 | 16:00:08 18/07/2026 |
| 191 | BitTap |
DOGE/USDT | $0.07224 | $1,115,348 | 15:57:07 18/07/2026 |
| 192 |  Cryptomus |
DOGE/USDT | $0.07223 | $1,080,108 | 15:57:11 18/07/2026 |
| 193 | IMBX |
DOGE/USDT | $0.07222 | $1,060,036 | 16:00:08 18/07/2026 |
| 194 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 195 | YEX |
DOGE/USDC | $0.07219 | $1,029,760 | 15:57:16 18/07/2026 |
| 196 | Pionex |
DOGE/USDT | $0.07219 | $1,010,698 | 15:57:16 18/07/2026 |
| 197 |  BitDelta |
DOGE/USDT | $0.07222 | $1,006,110 | 16:00:11 18/07/2026 |
| 198 | BitDelta |
DOGE/USDC | $0.07222 | $1,003,359 | 16:00:11 18/07/2026 |
| 199 | KCEX |
DOGE/USDT | $0.07224 | $987,734 | 15:57:07 18/07/2026 |
| 200 | Bitbase |
DOGE/USDT | $0.07224 | $982,967 | 15:57:07 18/07/2026 |
| 201 |  BlueBit |
DOGE/USDT | $0.07223 | $963,228 | 16:00:08 18/07/2026 |
| 202 | Crypto.com Exchange |
DOGE/USD | $0.07226 | $928,001 | 15:54:11 18/07/2026 |
| 203 | Bitunix |
DOGE/USD | $0.07220 | $884,689 | 15:57:16 18/07/2026 |
| 204 |  LeveX |
DOGE/USDT | $0.07217 | $864,506 | 16:00:16 18/07/2026 |
| 205 |  Kraken |
XDG/USD | $0.07219 | $859,657 | 15:59:24 18/07/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.07234 | $837,894 | 15:57:07 18/07/2026 |
| 207 | BTCC |
DOGE/USDC | $0.07223 | $837,335 | 15:57:08 18/07/2026 |
| 208 | WhiteBIT |
DOGE/WBT | $0.07230 | $830,961 | 15:57:08 18/07/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.07220 | $810,811 | 16:00:08 18/07/2026 |
| 210 |  Cat.Ex |
DOGE/USDT | $0.07220 | $786,341 | 16:00:11 18/07/2026 |
| 211 | BingX |
DOGE/USDT | $0.07220 | $773,807 | 15:45:07 18/07/2026 |
| 212 |  CoinEx |
DOGE/USDT | $0.07216 | $755,237 | 15:59:23 18/07/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07216 | $754,143 | 16:00:15 18/07/2026 |
| 214 | WhiteBIT |
DOGE/USDC | $0.07226 | $728,575 | 15:57:08 18/07/2026 |
| 215 | Bitunix |
DOGE/USDT | $0.07224 | $718,816 | 15:57:07 18/07/2026 |
| 216 |  KlicklX |
DOGE/USDT | $0.07220 | $702,921 | 16:00:08 18/07/2026 |
| 217 | Kraken |
XDG/USDT | $0.07217 | $702,852 | 15:59:54 18/07/2026 |
| 218 | ZKE |
DOGE/USDC | $0.07221 | $700,517 | 16:00:13 18/07/2026 |
| 219 | BloFin |
DOGE/USDC | $0.07227 | $699,576 | 15:57:11 18/07/2026 |
| 220 | KTX |
DOGE/USDT | $0.07225 | $694,687 | 16:00:07 18/07/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.07216 | $688,835 | 16:00:18 18/07/2026 |
| 222 | Toobit |
DOGE/USDC | $0.07225 | $670,223 | 15:57:08 18/07/2026 |
| 223 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,320 | 16:00:12 18/07/2026 |
| 224 |  BitMEX |
DOGE/USDT | $0.07219 | $666,918 | 15:57:16 18/07/2026 |
| 225 |  BigONE |
DOGE/USDT | $0.07225 | $651,358 | 15:57:07 18/07/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.07224 | $637,256 | 15:57:12 18/07/2026 |
| 227 |  KoinBX |
DOGE/INR | $0.07646 | $633,304 | 03:51:12 18/07/2026 |
| 228 | Zoomex |
DOGE/USDT | $0.07226 | $614,972 | 15:57:10 18/07/2026 |
| 229 | Binance |
DOGE/USD1 | $0.07224 | $614,575 | 15:56:42 18/07/2026 |
| 230 |  CoinTR |
DOGE/USDT | $0.07228 | $607,786 | 15:57:08 18/07/2026 |
| 231 |  LATOKEN |
DOGE/USDT | $0.07232 | $593,932 | 15:54:10 18/07/2026 |
| 232 | AEGET |
DOGE/USDT | $0.07218 | $548,714 | 16:00:15 18/07/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.07221 | $540,967 | 16:00:12 18/07/2026 |
| 234 |  Blynex |
DOGE/USDT | $0.07235 | $530,077 | 15:57:11 18/07/2026 |
| 235 | x.me Exchange |
DOGE/USDT | $0.07225 | $517,358 | 15:57:08 18/07/2026 |
| 236 | Bitget |
DOGE/USDC | $0.07221 | $491,180 | 15:54:51 18/07/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.07225 | $490,099 | 15:57:11 18/07/2026 |
| 238 | WhiteBIT |
DOGE/BTC | $0.07226 | $481,977 | 15:57:08 18/07/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.07224 | $466,274 | 15:57:11 18/07/2026 |
| 240 |  Lighter |
DOGE/USDC | $0.07223 | $422,722 | 15:57:15 18/07/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.07226 | $421,088 | 15:57:11 18/07/2026 |
| 242 | BYDFi |
DOGE/USDT | $0.07222 | $415,067 | 15:57:08 18/07/2026 |
| 243 |  ALP.COM |
DOGE/USDT | $0.07220 | $409,355 | 16:00:11 18/07/2026 |
| 244 | Crypto.com Exchange |
DOGE/USDT | $0.07221 | $405,190 | 15:54:11 18/07/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.07224 | $402,326 | 16:00:10 18/07/2026 |
| 246 |  AllinX |
DOGE/USDT | $0.07221 | $380,862 | 16:00:07 18/07/2026 |
| 247 | Bybit |
DOGE/USD | $0.07226 | $367,099 | 15:54:16 18/07/2026 |
| 248 |  Backpack Exchange |
DOGE/USDC | $0.07226 | $364,377 | 15:57:16 18/07/2026 |
| 249 |  P2B |
DOGE/USDC | $0.07223 | $359,514 | 15:57:08 18/07/2026 |
| 250 |  Coincall |
DOGE/USD | $0.07218 | $348,919 | 16:00:16 18/07/2026 |
| 251 | SuperEx |
DOGE/BTC | $0.07355 | $346,584 | 16:00:10 18/07/2026 |
| 252 | HTX |
DOGE/USDT | $0.07228 | $332,191 | 15:59:55 18/07/2026 |
| 253 |  SWFT Trade |
DOGE/USDT | $0.07228 | $332,188 | 16:00:08 18/07/2026 |
| 254 |  CRMClick |
DOGE/USDT | $0.07231 | $332,155 | 15:54:08 18/07/2026 |
| 255 | P2B |
DOGE/USDT | $0.07224 | $309,969 | 15:57:08 18/07/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.07224 | $307,270 | 15:57:12 18/07/2026 |
| 257 |  Bitvavo |
DOGE/EUR | $0.07223 | $297,205 | 15:57:10 18/07/2026 |
| 258 |  Coinstore |
DOGE/USDT | $0.07218 | $281,260 | 15:48:07 18/07/2026 |
| 259 |  NexDAX |
DOGE/USDT | $0.07222 | $269,464 | 15:57:15 18/07/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.07225 | $255,600 | 15:57:11 18/07/2026 |
| 261 | ASTX |
DOGE/USDT | $0.07218 | $253,958 | 16:00:15 18/07/2026 |
| 262 |  Bitazza |
DOGE/USDT | $0.07223 | $248,167 | 16:00:08 18/07/2026 |
| 263 | B2Z Exchange |
DOGE/USDC | $0.07221 | $242,013 | 16:00:07 18/07/2026 |
| 264 | BITmarkets |
DOGE/USDC | $0.07221 | $242,006 | 16:00:07 18/07/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.07219 | $223,889 | 15:57:16 18/07/2026 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.07216 | $219,933 | 16:00:16 18/07/2026 |
| 267 | MEXC |
DOGE/USD1 | $0.07224 | $216,534 | 15:54:07 18/07/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.07226 | $215,940 | 15:57:11 18/07/2026 |
| 269 | CoinEx |
DOGE/BTC | $0.07204 | $210,538 | 15:59:23 18/07/2026 |
| 270 |  Bit2Me |
DOGE/EUR | $0.07223 | $206,039 | 15:57:11 18/07/2026 |
| 271 | HTX |
DOGE/USD | $0.07274 | $197,657 | 15:48:24 18/07/2026 |
| 272 |  Bitkub |
DOGE/THB | $0.07228 | $196,402 | 15:57:09 18/07/2026 |
| 273 |  BtcTurk | Kripto |
DOGE/TRY | $0.07228 | $195,609 | 15:59:23 18/07/2026 |
| 274 | CoinTR |
DOGE/TRY | $0.07231 | $194,192 | 15:57:08 18/07/2026 |
| 275 | Phemex |
DOGE/USDC | $0.07222 | $192,309 | 15:57:09 18/07/2026 |
| 276 | Hibt |
DOGE/USDC | $0.07219 | $184,182 | 15:57:08 18/07/2026 |
| 277 | WhiteBIT |
DOGE/TRY | $0.07231 | $175,992 | 15:57:08 18/07/2026 |
| 278 | Azbit |
DOGE/BTC | $0.07226 | $174,981 | 15:57:07 18/07/2026 |
| 279 | Bitbase |
DOGE/USDC | $0.07225 | $172,087 | 15:57:07 18/07/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.07225 | $171,132 | 15:57:11 18/07/2026 |
| 281 | Coinbase Exchange |
DOGE/EUR | $0.07228 | $170,987 | 15:56:30 18/07/2026 |
| 282 |  PointPay |
DOGE/USDT | $0.07226 | $162,620 | 15:57:11 18/07/2026 |
| 283 |  Ndax |
DOGE/CAD | $0.07248 | $159,701 | 16:00:08 18/07/2026 |
| 284 | KCEX |
DOGE/USDC | $0.07225 | $153,764 | 15:57:07 18/07/2026 |
| 285 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 286 | Cofinex |
DOGE/USDC | $0.07215 | $151,802 | 16:00:17 18/07/2026 |
| 287 |  Paribu |
DOGE/TRY | $0.07217 | $148,732 | 15:58:53 18/07/2026 |
| 288 |  Bitcoiva |
DOGE/INR | $0.07441 | $141,962 | 16:00:09 18/07/2026 |
| 289 |  dYdX v4 |
DOGE/USD | $0.07224 | $140,497 | 16:01:19 18/07/2026 |
| 290 |  Bybit EU |
DOGE/USDC | $0.07221 | $133,367 | 15:54:07 18/07/2026 |
| 291 | Binance |
DOGE/EUR | $0.07225 | $131,628 | 15:56:52 18/07/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.07216 | $129,034 | 16:00:16 18/07/2026 |
| 293 | Coinlocally |
DOGE/USDC | $0.07228 | $124,368 | 13:48:07 14/07/2026 |
| 294 | Bybit |
DOGE/USDC | $0.07223 | $122,370 | 15:54:08 18/07/2026 |
| 295 | KoinBX |
DOGE/USDT | $0.07269 | $117,444 | 03:51:12 18/07/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,912.53 | $117,185 | 15:49:47 18/07/2026 |
| 297 |  Coinone |
DOGE/KRW | $0.07172 | $113,880 | 15:59:23 18/07/2026 |
| 298 |  XBO.com |
DOGE/USDT | $0.07216 | $111,230 | 15:57:09 18/07/2026 |
| 299 |  CoinCola |
DOGE/USDT | $0.07220 | $111,132 | 16:00:08 18/07/2026 |
| 300 |  Pacifica |
DOGE/USD | $0.07223 | $109,900 | 16:00:15 18/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 18/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,266,677,834 với tỷ giá $0.07216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.