Dogecoin DOGE
Xếp hạng #10
18:33:00 11/08/2026
Giá Dogecoin (DOGE)
$0.07059 0.84%
0.000001098 BTC
1,821 VND
Thấp: $0.06945
Cao: $0.07064
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07046 | $2,489,226,840 | 18:00:09 11/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07049 | $495,380,396 | 18:00:09 11/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07049 | $495,380,396 | 18:00:09 11/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07051 | $486,717,138 | 17:51:12 11/08/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07046 | $270,698,692 | 17:57:18 11/08/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07050 | $259,864,599 | 17:51:16 11/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07044 | $188,706,606 | 18:00:15 11/08/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07045 | $173,764,985 | 17:54:16 11/08/2026 |
| 9 |  CEEX exchange |
DOGE/USDT | $0.07044 | $165,027,515 | 18:00:16 11/08/2026 |
| 10 |  4E |
DOGE/USDT | $0.07046 | $159,157,064 | 17:57:22 11/08/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07050 | $159,143,439 | 17:57:15 11/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07046 | $136,226,467 | 17:57:15 11/08/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07044 | $131,876,503 | 17:57:15 11/08/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07045 | $102,817,055 | 17:57:16 11/08/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07045 | $91,058,296 | 17:57:16 11/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07046 | $87,550,418 | 17:57:16 11/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07046 | $85,716,615 | 17:57:15 11/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.07045 | $80,252,914 | 17:57:15 11/08/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.07045 | $75,948,806 | 17:57:16 11/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07049 | $74,725,553 | 17:57:18 11/08/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07048 | $68,537,383 | 17:51:15 11/08/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07047 | $65,224,524 | 18:00:15 11/08/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07044 | $65,204,051 | 18:00:15 11/08/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07045 | $61,634,126 | 18:00:16 11/08/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07046 | $61,602,579 | 17:57:18 11/08/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.07045 | $61,117,336 | 17:57:16 11/08/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.07044 | $52,721,457 | 17:57:16 11/08/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07043 | $52,340,615 | 18:00:17 11/08/2026 |
| 29 | CEEX exchange |
DOGE/USDT | $0.07048 | $52,289,251 | 18:00:09 11/08/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07044 | $48,493,409 | 17:57:15 11/08/2026 |
| 31 |  Gems Trade |
DOGE/USDT | $0.07047 | $47,814,723 | 18:00:12 11/08/2026 |
| 32 |  OKX |
DOGE/USDT | $0.07049 | $47,795,905 | 17:56:24 11/08/2026 |
| 33 |  BitGW Exchange |
DOGE/USDT | $0.07048 | $47,790,419 | 17:57:09 11/08/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.07046 | $46,389,771 | 17:57:15 11/08/2026 |
| 35 |  Blockfinex |
DOGE/USDT | $0.07042 | $46,013,330 | 18:00:15 11/08/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07043 | $46,011,914 | 18:00:17 11/08/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.07045 | $45,991,915 | 17:57:16 11/08/2026 |
| 38 |  Bybit |
DOGE/USDT | $0.07046 | $43,906,126 | 17:54:17 11/08/2026 |
| 39 |  IBIT Global |
DOGE/USDT | $0.07044 | $43,398,454 | 18:00:17 11/08/2026 |
| 40 | Deepcoin |
DOGE/USDT | $0.07048 | $39,745,837 | 17:57:09 11/08/2026 |
| 41 |  BiFinance |
DOGE/USDT | $0.07047 | $38,764,321 | 17:57:08 11/08/2026 |
| 42 |  MSX |
DOGE/USD | $0.07055 | $36,826,616 | 18:03:16 11/08/2026 |
| 43 |  Bitbase |
DOGE/USDT | $0.07045 | $35,906,045 | 17:54:17 11/08/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07042 | $31,218,214 | 17:57:17 11/08/2026 |
| 45 |  UZX |
DOGE/USDT | $0.07045 | $28,765,558 | 17:57:15 11/08/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.07043 | $28,758,666 | 18:00:15 11/08/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07046 | $28,705,602 | 17:57:17 11/08/2026 |
| 48 | Pionex |
DOGE/USDT | $0.07048 | $27,761,021 | 17:57:08 11/08/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07047 | $27,332,493 | 18:00:17 11/08/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07047 | $27,308,619 | 17:57:18 11/08/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07045 | $26,814,310 | 18:00:16 11/08/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07045 | $26,524,070 | 17:57:18 11/08/2026 |
| 53 |  BitMart |
DOGE/USDT | $0.07045 | $26,447,232 | 18:00:16 11/08/2026 |
| 54 |  AstralX |
DOGE/USDT | $0.07048 | $26,027,568 | 18:00:08 11/08/2026 |
| 55 |  BlockFin |
DOGE/USDT | $0.07044 | $25,194,125 | 17:57:15 11/08/2026 |
| 56 |  Picol |
DOGE/USDT | $0.07050 | $24,568,728 | 18:00:10 11/08/2026 |
| 57 | AstralX |
DOGE/USDT | $0.07042 | $23,187,124 | 18:00:24 11/08/2026 |
| 58 |  CoinP |
DOGE/USDT | $0.07045 | $22,823,695 | 18:00:15 11/08/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07048 | $20,674,473 | 17:57:08 11/08/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07045 | $20,319,753 | 18:00:17 11/08/2026 |
| 61 |  YEX |
DOGE/USDT | $0.07043 | $20,254,556 | 18:00:16 11/08/2026 |
| 62 |  BitxEX |
DOGE/USDT | $0.07048 | $20,040,797 | 18:00:12 11/08/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07044 | $19,980,512 | 18:00:15 11/08/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.07043 | $19,963,419 | 17:54:16 11/08/2026 |
| 65 |  Gate |
DOGE/USDT | $0.07044 | $19,744,899 | 17:54:19 11/08/2026 |
| 66 |  IMBX |
DOGE/USDT | $0.07045 | $19,024,837 | 18:00:15 11/08/2026 |
| 67 |  LBank |
DOGE/USDT | $0.07045 | $19,012,497 | 17:57:16 11/08/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.07050 | $18,724,044 | 17:57:08 11/08/2026 |
| 69 | OKX |
DOGE/EUR | $0.07041 | $18,026,128 | 17:56:24 11/08/2026 |
| 70 | Binance |
DOGE/USDT | $0.07050 | $17,761,943 | 17:56:54 11/08/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.07046 | $17,715,878 | 17:57:17 11/08/2026 |
| 72 |  WOO X Pro |
DOGE/USDT | $0.07043 | $17,142,669 | 18:00:16 11/08/2026 |
| 73 |  Zoomex |
DOGE/USDT | $0.07045 | $15,390,462 | 17:57:15 11/08/2026 |
| 74 |  EdgeX |
DOGE/USDC | $0.07057 | $15,293,385 | 18:03:16 11/08/2026 |
| 75 |  YUBIT |
DOGE/USDT | $0.07045 | $14,588,046 | 17:57:15 11/08/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.07047 | $14,026,234 | 17:54:19 11/08/2026 |
| 77 |  KTX |
DOGE/USDT | $0.07043 | $13,391,330 | 18:00:16 11/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07045 | $13,391,264 | 17:57:17 11/08/2026 |
| 79 |  HTX |
DOGE/USDT | $0.07031 | $12,785,455 | 17:27:19 11/08/2026 |
| 80 | Batonex |
DOGE/USDT | $0.07049 | $12,756,259 | 18:00:10 11/08/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07052 | $12,718,465 | 17:51:12 11/08/2026 |
| 82 | Binance |
DOGE/USDC | $0.07044 | $12,562,870 | 17:54:16 11/08/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.07046 | $11,774,556 | 17:54:19 11/08/2026 |
| 84 |  Poloniex |
DOGE/USDT | $0.07042 | $11,670,140 | 17:59:23 11/08/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.07051 | $11,122,826 | 17:57:11 11/08/2026 |
| 86 | Gate |
DOGE/USDT | $0.07048 | $10,215,294 | 17:56:24 11/08/2026 |
| 87 |  BingX |
DOGE/USDT | $0.07044 | $10,044,919 | 17:57:19 11/08/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.07044 | $9,558,397 | 17:57:16 11/08/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07047 | $8,878,500 | 17:57:09 11/08/2026 |
| 90 | 4E |
DOGE/USDT | $0.07048 | $8,785,464 | 17:54:07 11/08/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.07043 | $8,751,640 | 18:00:15 11/08/2026 |
| 92 | Hotcoin |
DOGE/USDT | $0.07052 | $8,248,570 | 17:54:20 11/08/2026 |
| 93 | DigiFinex |
DOGE/USDT | $0.07047 | $8,145,774 | 17:57:09 11/08/2026 |
| 94 |  AlphaX |
DOGE/USDT | $0.07045 | $8,075,591 | 18:00:12 11/08/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.07048 | $8,062,350 | 17:57:09 11/08/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.07045 | $7,417,567 | 18:00:17 11/08/2026 |
| 97 | BiKing |
DOGE/USDT | $0.07049 | $6,942,937 | 18:00:11 11/08/2026 |
| 98 |  WhiteBIT |
DOGE/USDT | $0.07049 | $6,941,171 | 17:57:07 11/08/2026 |
| 99 | Toobit |
DOGE/USDT | $0.07048 | $6,832,712 | 17:57:10 11/08/2026 |
| 100 |  OneEx |
DOGE/USDT | $0.07047 | $6,817,810 | 18:00:16 11/08/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.07046 | $6,586,611 | 17:57:16 11/08/2026 |
| 102 | UZX |
DOGE/USDT | $0.07049 | $6,231,418 | 17:57:11 11/08/2026 |
| 103 |  Azbit |
DOGE/USDT | $0.07047 | $6,069,266 | 17:57:09 11/08/2026 |
| 104 | Websea |
DOGE/USDT | $0.07048 | $5,743,563 | 17:57:10 11/08/2026 |
| 105 | AlphaX |
DOGE/USDT | $0.07046 | $5,664,204 | 18:00:17 11/08/2026 |
| 106 |  BitTap |
DOGE/USDT | $0.07045 | $5,659,431 | 18:00:21 11/08/2026 |
| 107 |  Venus |
DOGE/vDOGE | $0.07047 | $5,496,792 | 17:57:12 11/08/2026 |
| 108 | Hibt |
DOGE/USDT | $0.07049 | $5,319,590 | 17:57:12 11/08/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07048 | $5,303,762 | 17:57:11 11/08/2026 |
| 110 | WHXEX |
DOGE/USD | $0.07045 | $5,237,134 | 17:57:16 11/08/2026 |
| 111 | Blockfinex |
DOGE/USD | $0.07044 | $5,227,626 | 18:00:15 11/08/2026 |
| 112 | Aivora Exchange |
DOGE/USDT | $0.07048 | $5,189,242 | 18:00:09 11/08/2026 |
| 113 | OrangeX |
DOGE/USDT | $0.07049 | $4,823,076 | 17:57:09 11/08/2026 |
| 114 | WEEX |
DOGE/USDT | $0.07049 | $4,718,194 | 17:57:09 11/08/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.07052 | $4,666,076 | 18:00:10 11/08/2026 |
| 116 | Biconomy.com |
DOGE/USDT | $0.07048 | $4,424,898 | 17:57:09 11/08/2026 |
| 117 |  Bitstamp by Robinhood |
DOGE/USD | $0.07047 | $4,423,281 | 17:59:53 11/08/2026 |
| 118 |  XT.COM |
DOGE/USDT | $0.07049 | $4,421,960 | 17:57:10 11/08/2026 |
| 119 | IBIT Global |
DOGE/USDT | $0.07049 | $4,360,948 | 18:00:11 11/08/2026 |
| 120 |  Upbit |
DOGE/KRW | $0.07024 | $4,148,377 | 17:56:53 11/08/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.07050 | $4,147,509 | 17:56:29 11/08/2026 |
| 122 | BingX |
DOGE/USD | $0.07044 | $4,127,057 | 17:57:19 11/08/2026 |
| 123 |  Aster |
DOGE/USDT | $0.07045 | $4,107,790 | 17:54:15 11/08/2026 |
| 124 |  Hyperliquid |
DOGE/USDC | $0.07051 | $4,044,830 | 17:57:27 11/08/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.07050 | $3,954,469 | 18:00:10 11/08/2026 |
| 126 | MEXC |
DOGE/USDT | $0.07049 | $3,922,164 | 17:51:07 11/08/2026 |
| 127 | OneEx |
DOGE/USDT | $0.07050 | $3,758,856 | 18:00:09 11/08/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07048 | $3,694,592 | 17:57:08 11/08/2026 |
| 129 | YEX |
DOGE/USD | $0.07042 | $3,657,797 | 18:00:16 11/08/2026 |
| 130 | LBank |
DOGE/USDT | $0.07049 | $3,653,841 | 17:57:13 11/08/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.07048 | $3,626,126 | 17:57:09 11/08/2026 |
| 132 | OKX |
DOGE/USDC | $0.07050 | $3,535,050 | 17:56:24 11/08/2026 |
| 133 |  CoinChief |
DOGE/USDT | $0.07048 | $3,494,681 | 17:57:08 11/08/2026 |
| 134 |  Grvt |
DOGE/USDT | $0.07032 | $3,481,115 | 16:12:19 11/08/2026 |
| 135 |  AIA Exchange |
DOGE/USDT | $0.07048 | $3,432,305 | 18:00:09 11/08/2026 |
| 136 | BitradeX |
DOGE/USDT | $0.07048 | $3,393,144 | 17:57:07 11/08/2026 |
| 137 | BloFin |
DOGE/USDT | $0.07044 | $3,391,180 | 17:57:16 11/08/2026 |
| 138 |  Coinbase International Exchange |
DOGE/USDC | $0.07047 | $3,385,176 | 18:00:15 11/08/2026 |
| 139 | CoinP |
DOGE/USDT | $0.07048 | $3,323,073 | 18:00:08 11/08/2026 |
| 140 | Hotcoin |
DOGE/USD | $0.07045 | $3,310,677 | 17:57:18 11/08/2026 |
| 141 | BITmarkets |
DOGE/USD | $0.07052 | $3,145,702 | 18:00:10 11/08/2026 |
| 142 | B2Z Exchange |
DOGE/USD | $0.07052 | $3,145,148 | 18:00:10 11/08/2026 |
| 143 | Phemex |
DOGE/USDT | $0.07052 | $3,039,789 | 17:57:10 11/08/2026 |
| 144 | Ourbit |
DOGE/USDT | $0.07048 | $3,028,028 | 17:51:07 11/08/2026 |
| 145 | Koinbay |
DOGE/USDT | $0.07048 | $2,949,168 | 17:57:09 11/08/2026 |
| 146 | idax exchange |
DOGE/USDT | $0.07048 | $2,933,958 | 18:00:12 11/08/2026 |
| 147 | Blockfinex |
DOGE/USDT | $0.07049 | $2,933,928 | 18:00:10 11/08/2026 |
| 148 | WHXEX |
DOGE/USDT | $0.07049 | $2,933,864 | 18:00:12 11/08/2026 |
| 149 | Echobit |
DOGE/USDT | $0.07048 | $2,777,530 | 17:57:12 11/08/2026 |
| 150 | Bybit |
DOGE/USDT | $0.07050 | $2,599,110 | 17:54:09 11/08/2026 |
| 151 | Toobit |
DOGE/USDC | $0.07046 | $2,397,723 | 17:57:15 11/08/2026 |
| 152 | YEX |
DOGE/USDT | $0.07049 | $2,353,448 | 18:00:12 11/08/2026 |
| 153 |  VinDAX |
DOGE/USDT | $0.07045 | $2,324,476 | 18:00:12 11/08/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.07049 | $2,285,932 | 18:00:09 11/08/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.07045 | $2,275,451 | 18:00:18 11/08/2026 |
| 156 | BTSE |
DOGE/USDT | $0.07052 | $2,251,616 | 17:51:07 11/08/2026 |
| 157 | BITmarkets |
DOGE/USDT | $0.07050 | $2,180,388 | 18:00:10 11/08/2026 |
| 158 | B2Z Exchange |
DOGE/USDT | $0.07050 | $2,180,045 | 18:00:10 11/08/2026 |
| 159 | KuCoin |
DOGE/USDT | $0.07048 | $2,164,229 | 17:56:23 11/08/2026 |
| 160 | Pionex |
DOGE/ETH | $0.07046 | $2,161,266 | 17:57:16 11/08/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07045 | $2,149,335 | 18:00:16 11/08/2026 |
| 162 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07059 | $2,072,250 | 18:03:50 11/08/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.07048 | $2,028,756 | 17:57:09 11/08/2026 |
| 164 |  Superp |
DOGE/USDT | $0.07061 | $1,962,106 | 18:03:16 11/08/2026 |
| 165 | Bitget |
DOGE/USDT | $0.07051 | $1,918,028 | 17:54:56 11/08/2026 |
| 166 |  ASTX |
DOGE/USDT | $0.07050 | $1,779,460 | 18:00:11 11/08/2026 |
| 167 |  CoinEx |
DOGE/USDT | $0.07049 | $1,776,997 | 17:57:15 11/08/2026 |
| 168 |  AEGET |
DOGE/USDT | $0.07047 | $1,776,430 | 18:00:12 11/08/2026 |
| 169 | Bitunix |
DOGE/USDT | $0.07048 | $1,764,520 | 17:57:09 11/08/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.07049 | $1,760,212 | 18:00:13 11/08/2026 |
| 171 | Pionex |
DOGE/USDT | $0.07045 | $1,702,384 | 17:57:16 11/08/2026 |
| 172 |  Ekbit |
DOGE/USDT | $0.07043 | $1,548,156 | 18:00:15 11/08/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.07052 | $1,491,492 | 17:03:18 11/08/2026 |
| 174 | TruBit Pro Exchange |
DOGE/USDT | $0.07051 | $1,389,977 | 18:00:08 11/08/2026 |
| 175 |  Bithumb |
DOGE/KRW | $0.07018 | $1,367,132 | 17:59:53 11/08/2026 |
| 176 | HTX |
DOGE/USDT | $0.07029 | $1,261,560 | 17:59:24 11/08/2026 |
| 177 | BitxEX |
DOGE/USDT | $0.07042 | $1,202,780 | 18:00:18 11/08/2026 |
| 178 |  CRMClick |
DOGE/USDT | $0.07029 | $1,168,360 | 17:57:10 11/08/2026 |
| 179 |  BitDelta |
DOGE/USDT | $0.07049 | $1,143,893 | 17:57:09 11/08/2026 |
| 180 | BitDelta |
DOGE/USDC | $0.07049 | $1,124,311 | 17:57:09 11/08/2026 |
| 181 | SuperEx |
DOGE/BTC | $0.07191 | $1,046,451 | 18:00:10 11/08/2026 |
| 182 | Bitbase |
DOGE/USDT | $0.07048 | $1,036,365 | 17:54:08 11/08/2026 |
| 183 | CoinEx |
DOGE/USDT | $0.07044 | $1,033,151 | 17:59:23 11/08/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.07048 | $1,026,389 | 18:00:11 11/08/2026 |
| 185 | IMBX |
DOGE/USDT | $0.07049 | $1,002,323 | 18:00:07 11/08/2026 |
| 186 |  BitKan |
DOGE/USDT | $0.07048 | $995,319 | 18:00:09 11/08/2026 |
| 187 |  GroveX |
DOGE/USDT | $0.07048 | $990,875 | 18:00:09 11/08/2026 |
| 188 | WhiteBIT |
DOGE/WBT | $0.07053 | $984,310 | 17:57:07 11/08/2026 |
| 189 |  Niza.io |
DOGE/USDT | $0.07049 | $983,720 | 18:00:09 11/08/2026 |
| 190 | BingX |
DOGE/USDT | $0.07049 | $980,817 | 17:57:12 11/08/2026 |
| 191 | Crypto.com Exchange |
DOGE/USD | $0.07038 | $976,769 | 17:45:10 11/08/2026 |
| 192 | Binance |
DOGE/USDC | $0.07049 | $971,281 | 17:56:42 11/08/2026 |
| 193 |  EVEDEX |
DOGE/USD | $0.07064 | $952,503 | 18:03:15 11/08/2026 |
| 194 |  BlueBit |
DOGE/USDT | $0.07051 | $943,446 | 18:00:10 11/08/2026 |
| 195 | WhiteBIT |
DOGE/TRY | $0.07046 | $930,559 | 17:57:07 11/08/2026 |
| 196 | YEX |
DOGE/USDC | $0.07042 | $923,640 | 18:00:16 11/08/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.07042 | $916,886 | 18:00:15 11/08/2026 |
| 198 |  Kraken |
XDG/USD | $0.07049 | $912,706 | 17:59:55 11/08/2026 |
| 199 | AEGET |
DOGE/USDT | $0.07043 | $885,015 | 18:00:22 11/08/2026 |
| 200 | WhiteBIT |
DOGE/USDC | $0.07053 | $881,213 | 17:57:07 11/08/2026 |
| 201 | Toobit |
DOGE/USDC | $0.07050 | $875,071 | 17:57:10 11/08/2026 |
| 202 | WhiteBIT |
DOGE/BTC | $0.07048 | $861,341 | 17:57:07 11/08/2026 |
| 203 | Koinbay |
DOGE/USDC | $0.07048 | $860,719 | 17:57:09 11/08/2026 |
| 204 | WHXEX |
DOGE/USDC | $0.07048 | $854,328 | 18:00:12 11/08/2026 |
| 205 | idax exchange |
DOGE/USDC | $0.07048 | $854,235 | 18:00:12 11/08/2026 |
| 206 |  AllinX |
DOGE/USDT | $0.07049 | $840,938 | 18:00:12 11/08/2026 |
| 207 | ASTX |
DOGE/USDT | $0.07043 | $836,559 | 18:00:16 11/08/2026 |
| 208 | KTX |
DOGE/USDT | $0.07049 | $829,024 | 18:00:07 11/08/2026 |
| 209 | KCEX |
DOGE/USDT | $0.07049 | $822,037 | 17:57:09 11/08/2026 |
| 210 |  KlicklX |
DOGE/USDT | $0.07048 | $819,800 | 18:00:12 11/08/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.07050 | $812,276 | 17:57:09 11/08/2026 |
| 212 | Zoomex |
DOGE/USDT | $0.07050 | $779,795 | 17:54:08 11/08/2026 |
| 213 |  CoinTR |
DOGE/USDT | $0.07049 | $749,310 | 18:00:10 11/08/2026 |
| 214 | Bitunix |
DOGE/USD | $0.07045 | $739,005 | 17:57:17 11/08/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.07045 | $726,165 | 17:57:16 11/08/2026 |
| 216 | Binance |
DOGE/FDUSD | $0.07048 | $705,949 | 17:56:42 11/08/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.07057 | $704,167 | 18:03:20 11/08/2026 |
| 218 |  MGBX |
DOGE/USDT | $0.07049 | $701,339 | 17:57:10 11/08/2026 |
| 219 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,112 | 18:00:10 11/08/2026 |
| 220 | Binance |
DOGE/TRY | $0.07038 | $688,064 | 17:56:42 11/08/2026 |
| 221 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,244 | 18:00:10 11/08/2026 |
| 222 |  Cryptomus |
DOGE/USDT | $0.07047 | $656,088 | 18:00:13 11/08/2026 |
| 223 | Bitbase |
DOGE/USDC | $0.07045 | $644,355 | 17:54:17 11/08/2026 |
| 224 |  KoinBX |
DOGE/INR | $0.07386 | $641,205 | 18:00:12 11/08/2026 |
| 225 |  BigONE |
DOGE/USDT | $0.07052 | $613,471 | 17:51:08 11/08/2026 |
| 226 | Bitget |
DOGE/USDC | $0.07053 | $588,488 | 17:54:56 11/08/2026 |
| 227 |  Kalshi |
DOGE/USD | $0.07056 | $576,935 | 18:03:15 11/08/2026 |
| 228 |  Blynex |
DOGE/USDT | $0.07054 | $573,954 | 17:54:07 11/08/2026 |
| 229 |  P2B |
DOGE/USDT | $0.07048 | $553,179 | 17:57:09 11/08/2026 |
| 230 | BlockFin |
DOGE/USDC | $0.07046 | $549,591 | 17:57:08 11/08/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07048 | $529,213 | 18:00:10 11/08/2026 |
| 232 |  ALP.COM |
DOGE/USDT | $0.07049 | $523,072 | 18:00:11 11/08/2026 |
| 233 |  Binance TR |
DOGE/TRY | $0.07038 | $518,990 | 17:57:12 11/08/2026 |
| 234 | ZKE |
DOGE/USDC | $0.07048 | $512,566 | 18:00:13 11/08/2026 |
| 235 | BTCC |
DOGE/USDC | $0.07047 | $485,711 | 17:57:09 11/08/2026 |
| 236 | x.me Exchange |
DOGE/USDT | $0.07049 | $480,780 | 17:57:09 11/08/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.07048 | $480,222 | 18:00:11 11/08/2026 |
| 238 |  Deribit |
DOGE/USDC | $0.07053 | $479,009 | 17:09:53 11/08/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.07050 | $457,946 | 17:57:08 11/08/2026 |
| 240 | Crypto.com Exchange |
DOGE/USDT | $0.07039 | $456,607 | 17:45:10 11/08/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07050 | $456,413 | 17:57:08 11/08/2026 |
| 242 | MEXC |
DOGE/USD1 | $0.07049 | $454,510 | 17:51:07 11/08/2026 |
| 243 | BitTap |
DOGE/USDT | $0.07050 | $445,626 | 18:00:11 11/08/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.07049 | $420,460 | 17:57:08 11/08/2026 |
| 245 |  Bitbank |
DOGE/JPY | $0.07056 | $397,831 | 17:57:09 11/08/2026 |
| 246 |  Coincall |
DOGE/USD | $0.07045 | $376,748 | 18:00:15 11/08/2026 |
| 247 |  SunX |
DOGE/USDT | $0.07188 | $374,139 | 18:03:16 11/08/2026 |
| 248 | Cofinex |
DOGE/USD | $0.07033 | $359,756 | 18:00:15 11/08/2026 |
| 249 | Bitget |
DOGE/USD | $0.07028 | $359,601 | 17:54:16 11/08/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.07049 | $358,751 | 18:00:08 11/08/2026 |
| 251 | BloFin |
DOGE/USDC | $0.07046 | $326,620 | 17:57:11 11/08/2026 |
| 252 | Binance |
DOGE/USD1 | $0.07048 | $305,016 | 17:56:42 11/08/2026 |
| 253 |  Extended |
DOGE/USD | $0.07043 | $297,228 | 18:03:16 11/08/2026 |
| 254 | CoinTR |
DOGE/TRY | $0.07042 | $288,554 | 18:00:10 11/08/2026 |
| 255 |  Coinstore |
DOGE/USDT | $0.07047 | $268,728 | 18:00:09 11/08/2026 |
| 256 |  Cat.Ex |
DOGE/USDT | $0.07048 | $267,593 | 18:00:12 11/08/2026 |
| 257 | OKX |
DOGE/TRY | $0.07032 | $262,035 | 17:56:24 11/08/2026 |
| 258 |  NexDAX |
DOGE/USDT | $0.07046 | $259,247 | 17:54:09 11/08/2026 |
| 259 | SuperEx |
DOGE/USDC | $0.07050 | $256,840 | 18:00:10 11/08/2026 |
| 260 | KuCoin |
DOGE/KCS | $0.07047 | $253,340 | 17:56:53 11/08/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.07049 | $242,432 | 17:57:08 11/08/2026 |
| 262 |  Bitvavo |
DOGE/EUR | $0.07048 | $240,704 | 17:57:13 11/08/2026 |
| 263 |  Variational |
DOGE/USDC | $0.07047 | $239,798 | 18:03:16 11/08/2026 |
| 264 |  Bitazza |
DOGE/USDT | $0.07047 | $239,523 | 18:00:12 11/08/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.07039 | $234,745 | 17:57:09 11/08/2026 |
| 266 | Bitbase |
DOGE/USDC | $0.07048 | $224,824 | 17:54:08 11/08/2026 |
| 267 | Bitrue |
DOGE/USD1 | $0.07050 | $217,640 | 17:57:08 11/08/2026 |
| 268 | BITmarkets |
DOGE/USDC | $0.07049 | $216,498 | 18:00:10 11/08/2026 |
| 269 | B2Z Exchange |
DOGE/USDC | $0.07050 | $216,446 | 18:00:10 11/08/2026 |
| 270 | P2B |
DOGE/USDC | $0.07049 | $216,302 | 17:57:09 11/08/2026 |
| 271 | Binance |
DOGE/EUR | $0.07049 | $215,578 | 17:56:54 11/08/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.07045 | $214,147 | 17:57:17 11/08/2026 |
| 273 | CoinEx |
DOGE/BTC | $0.07019 | $207,586 | 17:59:23 11/08/2026 |
| 274 |  PointPay |
DOGE/USDT | $0.07050 | $206,908 | 17:54:11 11/08/2026 |
| 275 |  PrimeXBT |
DOGE/USDT | $0.07043 | $191,859 | 18:00:16 11/08/2026 |
| 276 |  SecondBTC |
DOGE/USDT | $0.07049 | $187,694 | 17:57:16 11/08/2026 |
| 277 | HTX |
DOGE/USD | $0.07030 | $180,670 | 17:27:19 11/08/2026 |
| 278 | Bybit |
DOGE/USDC | $0.07044 | $179,610 | 17:54:09 11/08/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.07051 | $175,726 | 17:57:08 11/08/2026 |
| 280 | WhiteBIT |
DOGE/EUR | $0.07052 | $175,667 | 17:57:07 11/08/2026 |
| 281 | Azbit |
DOGE/BTC | $0.07040 | $169,962 | 17:57:09 11/08/2026 |
| 282 |  Paribu |
DOGE/TRY | $0.07029 | $160,947 | 17:59:53 11/08/2026 |
| 283 |  Lighter |
DOGE/USDC | $0.07054 | $156,159 | 17:57:15 11/08/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.07045 | $154,916 | 17:59:23 11/08/2026 |
| 285 | XT.COM |
DOGE/USD1 | $0.07047 | $152,564 | 17:57:10 11/08/2026 |
| 286 | Phemex |
DOGE/USDC | $0.07045 | $152,071 | 17:57:10 11/08/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.07010 | $150,647 | 17:57:23 11/08/2026 |
| 288 |  Bit2Me |
DOGE/EUR | $0.07054 | $143,121 | 17:57:07 11/08/2026 |
| 289 |  Bitcoiva |
DOGE/INR | $0.07359 | $141,257 | 18:00:10 11/08/2026 |
| 290 |  Binance TH |
DOGE/USDT | $0.07049 | $134,401 | 17:57:09 11/08/2026 |
| 291 |  Bitfinex |
DOGE/USDT | $0.07047 | $131,967 | 17:57:15 11/08/2026 |
| 292 |  CriptoSwaps |
DOGE/BTC | $0.07060 | $129,655 | 17:57:11 11/08/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.07044 | $126,522 | 18:00:16 11/08/2026 |
| 294 | OKX |
DOGE/USD | $0.07048 | $125,199 | 17:56:24 11/08/2026 |
| 295 |  Orderly |
DOGE/USDC | $0.07036 | $124,319 | 18:03:16 11/08/2026 |
| 296 |  MemeMax |
DOGE/USDC | $0.07059 | $124,319 | 18:03:15 11/08/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,160.20 | $124,052 | 17:56:53 11/08/2026 |
| 298 | KoinBX |
DOGE/USDT | $0.07050 | $118,593 | 18:00:12 11/08/2026 |
| 299 | KCEX |
DOGE/USDC | $0.07049 | $114,147 | 17:57:09 11/08/2026 |
| 300 | Cofinex |
DOGE/USDC | $0.07028 | $113,272 | 18:00:15 11/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 11/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,489,226,840 với tỷ giá $0.07046.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.