Dogecoin DOGE
Xếp hạng #10
03:28:00 28/07/2026
Giá Dogecoin (DOGE)
$0.07196 -0.95%
0.000001108 BTC
1,892 VND
Thấp: $0.07111
Cao: $0.07332
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07193 | $4,100,838,249 | 03:00:10 28/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07199 | $489,571,105 | 03:00:09 28/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07200 | $487,616,747 | 03:00:13 28/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07196 | $443,627,811 | 02:54:08 28/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07183 | $436,760,021 | 02:57:18 28/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07197 | $331,491,516 | 03:00:16 28/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07194 | $296,788,854 | 02:54:17 28/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07187 | $256,156,375 | 02:57:15 28/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07181 | $224,687,723 | 02:57:15 28/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07194 | $223,117,078 | 02:54:17 28/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07185 | $217,926,133 | 02:57:15 28/07/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.07195 | $169,381,071 | 03:00:18 28/07/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07182 | $169,332,408 | 02:57:16 28/07/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.07185 | $155,359,591 | 02:57:15 28/07/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07183 | $149,176,370 | 02:57:16 28/07/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.07195 | $146,443,731 | 03:00:16 28/07/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07182 | $144,287,101 | 02:57:15 28/07/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07187 | $119,461,508 | 02:57:25 28/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07183 | $116,944,740 | 02:57:16 28/07/2026 |
| 20 |  BingX |
DOGE/USDT | $0.07183 | $115,130,616 | 02:57:18 28/07/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07189 | $104,034,747 | 03:00:15 28/07/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.07183 | $96,577,523 | 02:57:19 28/07/2026 |
| 23 |  BitMart |
DOGE/USDT | $0.07200 | $95,810,622 | 03:00:09 28/07/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.07193 | $95,045,658 | 02:54:16 28/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07196 | $91,077,661 | 03:00:16 28/07/2026 |
| 26 |  4E |
DOGE/USDT | $0.07196 | $90,800,186 | 03:00:15 28/07/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.07199 | $86,499,700 | 03:00:15 28/07/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.07182 | $86,435,580 | 02:57:15 28/07/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07199 | $85,328,862 | 03:00:11 28/07/2026 |
| 30 |  BITmarkets |
DOGE/USDT | $0.07197 | $83,389,463 | 03:00:15 28/07/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.07182 | $79,303,538 | 02:57:16 28/07/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.07183 | $78,592,300 | 02:57:15 28/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07196 | $74,135,543 | 03:00:17 28/07/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.07196 | $71,400,463 | 03:00:16 28/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07181 | $64,446,138 | 02:57:16 28/07/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07183 | $63,928,548 | 02:57:16 28/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07200 | $60,672,375 | 03:03:51 28/07/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07196 | $52,441,278 | 03:00:17 28/07/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.07196 | $52,439,497 | 03:00:16 28/07/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07196 | $52,439,439 | 03:00:15 28/07/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.07195 | $52,012,905 | 02:45:15 28/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.07182 | $49,421,528 | 02:57:20 28/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07185 | $47,279,409 | 02:57:17 28/07/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.07184 | $45,257,069 | 02:57:15 28/07/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07187 | $43,604,977 | 02:57:08 28/07/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.07197 | $40,136,281 | 03:00:15 28/07/2026 |
| 47 |  YEX |
DOGE/USDT | $0.07196 | $39,554,442 | 03:00:16 28/07/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.07178 | $39,194,814 | 02:57:17 28/07/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07198 | $38,645,945 | 03:00:15 28/07/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.07197 | $38,587,164 | 03:00:17 28/07/2026 |
| 51 |  Picol |
DOGE/USDT | $0.07198 | $38,369,699 | 03:00:09 28/07/2026 |
| 52 | CEEX exchange |
DOGE/USDT | $0.07193 | $37,643,461 | 03:00:08 28/07/2026 |
| 53 |  BitxEX |
DOGE/USDT | $0.07198 | $36,351,132 | 03:00:08 28/07/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.07196 | $35,016,498 | 03:00:17 28/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07182 | $34,785,699 | 02:57:21 28/07/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.07198 | $33,941,155 | 03:00:07 28/07/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.07196 | $33,733,798 | 03:00:17 28/07/2026 |
| 58 |  BiFinance |
DOGE/USDT | $0.07189 | $32,924,403 | 02:57:08 28/07/2026 |
| 59 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.07183 | $30,784,941 | 02:57:15 28/07/2026 |
| 61 | Binance |
DOGE/USDC | $0.07193 | $30,368,673 | 02:54:17 28/07/2026 |
| 62 | Binance |
DOGE/USDT | $0.07188 | $29,400,035 | 02:56:42 28/07/2026 |
| 63 |  Bitbase |
DOGE/USDT | $0.07184 | $28,092,427 | 02:51:18 28/07/2026 |
| 64 |  KTX |
DOGE/USDT | $0.07182 | $27,572,663 | 03:00:15 28/07/2026 |
| 65 | BitMart |
DOGE/USDT | $0.07188 | $27,093,774 | 03:00:16 28/07/2026 |
| 66 |  AstralX |
DOGE/USDT | $0.07199 | $27,044,792 | 03:00:11 28/07/2026 |
| 67 |  Echobit |
DOGE/USDT | $0.07182 | $26,333,073 | 02:57:16 28/07/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07195 | $25,663,854 | 03:00:17 28/07/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.07192 | $25,595,864 | 02:54:16 28/07/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.07186 | $24,367,232 | 02:57:07 28/07/2026 |
| 71 | AstralX |
DOGE/USDT | $0.07197 | $24,122,784 | 03:00:15 28/07/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.07185 | $23,719,064 | 02:57:17 28/07/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.07199 | $22,718,537 | 03:00:09 28/07/2026 |
| 74 |  OKX |
DOGE/USDT | $0.07190 | $22,633,085 | 02:56:24 28/07/2026 |
| 75 | FameEX |
DOGE/USDT | $0.07191 | $22,217,250 | 02:57:08 28/07/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.07188 | $21,065,873 | 02:48:16 28/07/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.07188 | $20,982,307 | 02:51:15 28/07/2026 |
| 78 |  CoinP |
DOGE/USDT | $0.07198 | $20,797,792 | 03:00:15 28/07/2026 |
| 79 |  BitGW Exchange |
DOGE/USDT | $0.07276 | $20,581,371 | 03:00:11 28/07/2026 |
| 80 | BloFin |
DOGE/USDT | $0.07192 | $20,119,652 | 02:45:10 28/07/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.07182 | $19,611,371 | 02:57:15 28/07/2026 |
| 82 |  GroveX |
DOGE/USDT | $0.07196 | $19,308,123 | 03:00:10 28/07/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.07183 | $19,047,415 | 02:57:20 28/07/2026 |
| 84 | Batonex |
DOGE/USDT | $0.07200 | $19,045,757 | 03:00:07 28/07/2026 |
| 85 | WOO X Pro |
DOGE/USDT | $0.07197 | $18,763,037 | 03:00:15 28/07/2026 |
| 86 |  x.me Exchange |
DOGE/USDT | $0.07182 | $18,013,162 | 02:57:18 28/07/2026 |
| 87 | BVOX |
DOGE/USDT | $0.07185 | $17,020,355 | 02:57:09 28/07/2026 |
| 88 |  LBank |
DOGE/USDT | $0.07182 | $16,193,807 | 02:57:17 28/07/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.07195 | $15,289,600 | 03:00:15 28/07/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07195 | $15,045,158 | 03:00:15 28/07/2026 |
| 91 |  HTX |
DOGE/USDT | $0.07186 | $14,718,309 | 02:57:17 28/07/2026 |
| 92 |  BTCC |
DOGE/USDT | $0.07190 | $14,705,915 | 02:57:08 28/07/2026 |
| 93 | 4E |
DOGE/USDT | $0.07198 | $14,524,319 | 03:00:07 28/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07197 | $14,100,786 | 03:00:16 28/07/2026 |
| 95 | Gate |
DOGE/USDT | $0.07190 | $13,656,901 | 02:56:54 28/07/2026 |
| 96 | BiKing |
DOGE/USDT | $0.07199 | $11,458,971 | 03:00:10 28/07/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.07175 | $11,085,926 | 02:59:23 28/07/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.07096 | $11,062,125 | 02:56:53 28/07/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07189 | $10,884,876 | 02:57:07 28/07/2026 |
| 100 | Toobit |
DOGE/USDT | $0.07187 | $10,702,948 | 02:57:09 28/07/2026 |
| 101 |  Hyperliquid |
DOGE/USDC | $0.07190 | $10,696,716 | 02:57:26 28/07/2026 |
| 102 | UZX |
DOGE/USDT | $0.07189 | $10,228,838 | 02:57:07 28/07/2026 |
| 103 |  Phemex |
DOGE/USDT | $0.07187 | $10,038,523 | 02:57:16 28/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.07185 | $9,469,880 | 02:57:12 28/07/2026 |
| 105 | LBank |
DOGE/USDT | $0.07188 | $9,368,315 | 02:57:08 28/07/2026 |
| 106 |  Aster |
DOGE/USDT | $0.07191 | $8,918,634 | 02:54:15 28/07/2026 |
| 107 | Hibt |
DOGE/USDT | $0.07193 | $8,812,164 | 02:48:09 28/07/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.07189 | $8,261,361 | 02:57:08 28/07/2026 |
| 109 |  AlphaX |
DOGE/USDT | $0.07198 | $7,975,863 | 03:00:07 28/07/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.07189 | $7,908,363 | 02:57:07 28/07/2026 |
| 111 | WEEX |
DOGE/USDT | $0.07186 | $7,816,747 | 02:57:10 28/07/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.07199 | $7,752,534 | 03:00:07 28/07/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.07189 | $7,621,619 | 02:56:29 28/07/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.07195 | $7,601,988 | 03:00:09 28/07/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.07196 | $7,531,410 | 03:00:16 28/07/2026 |
| 116 |  WhiteBIT |
DOGE/USDT | $0.07188 | $7,390,548 | 02:57:07 28/07/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.07188 | $7,222,740 | 02:57:08 28/07/2026 |
| 118 |  Grvt |
DOGE/USDT | $0.07173 | $7,180,373 | 01:27:15 28/07/2026 |
| 119 | BitxEX |
DOGE/USDT | $0.07197 | $6,999,420 | 03:00:16 28/07/2026 |
| 120 |  Azbit |
DOGE/USDT | $0.07196 | $6,984,602 | 02:57:07 28/07/2026 |
| 121 |  OneEx |
DOGE/USDT | $0.07200 | $6,734,139 | 03:00:16 28/07/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.07196 | $6,594,429 | 02:57:13 28/07/2026 |
| 123 | BitradeX |
DOGE/USDT | $0.07186 | $6,354,587 | 02:51:11 28/07/2026 |
| 124 | MEXC |
DOGE/USDT | $0.07190 | $6,237,834 | 02:57:07 28/07/2026 |
| 125 | Aivora Exchange |
DOGE/USDT | $0.07195 | $5,736,420 | 03:00:07 28/07/2026 |
| 126 |  Venus |
DOGE/vDOGE | $0.07193 | $5,586,657 | 02:57:08 28/07/2026 |
| 127 | WHXEX |
DOGE/USD | $0.07195 | $5,504,657 | 03:00:16 28/07/2026 |
| 128 | Blockfinex |
DOGE/USD | $0.07195 | $5,504,651 | 03:00:15 28/07/2026 |
| 129 |  XXKK |
DOGE/USDT | $0.07199 | $5,491,265 | 03:00:11 28/07/2026 |
| 130 | Bybit |
DOGE/USDT | $0.07196 | $5,434,830 | 02:54:11 28/07/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07188 | $5,369,853 | 02:57:08 28/07/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.07181 | $5,262,715 | 02:57:21 28/07/2026 |
| 133 | KuCoin |
DOGE/USDT | $0.07189 | $5,180,535 | 02:57:23 28/07/2026 |
| 134 |  Coinbase International Exchange |
DOGE/USDC | $0.07198 | $5,166,420 | 03:00:15 28/07/2026 |
| 135 | Echobit |
DOGE/USDT | $0.07186 | $5,157,653 | 02:57:09 28/07/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.07186 | $4,947,806 | 02:57:07 28/07/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.07199 | $4,868,966 | 03:00:12 28/07/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.07195 | $4,868,640 | 03:00:11 28/07/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07199 | $4,868,581 | 03:00:13 28/07/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.07196 | $4,854,754 | 02:54:16 28/07/2026 |
| 141 | Biconomy.com |
DOGE/USDT | $0.07187 | $4,837,074 | 02:57:09 28/07/2026 |
| 142 | Ourbit |
DOGE/USDT | $0.07187 | $4,810,290 | 02:51:08 28/07/2026 |
| 143 | AlphaX |
DOGE/USDT | $0.07193 | $4,613,639 | 03:00:16 28/07/2026 |
| 144 | Phemex |
DOGE/USDT | $0.07192 | $4,481,139 | 02:57:09 28/07/2026 |
| 145 | CoinP |
DOGE/USDT | $0.07198 | $4,376,186 | 03:00:10 28/07/2026 |
| 146 |  CoinChief |
DOGE/USDT | $0.07186 | $4,374,130 | 02:57:07 28/07/2026 |
| 147 | Toobit |
DOGE/USDC | $0.07183 | $4,287,378 | 02:57:16 28/07/2026 |
| 148 |  Ekbit |
DOGE/USDT | $0.07196 | $4,138,275 | 03:00:15 28/07/2026 |
| 149 | DigiFinex |
DOGE/USDT | $0.07188 | $4,052,274 | 02:57:07 28/07/2026 |
| 150 | YEX |
DOGE/USD | $0.07198 | $4,023,926 | 03:00:16 28/07/2026 |
| 151 | YEX |
DOGE/USDT | $0.07198 | $3,993,195 | 03:00:12 28/07/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.07195 | $3,951,449 | 03:00:09 28/07/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.07192 | $3,599,712 | 03:00:16 28/07/2026 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.07199 | $3,360,233 | 03:00:13 28/07/2026 |
| 155 |  Bitstamp by Robinhood |
DOGE/USD | $0.07188 | $3,306,927 | 02:59:23 28/07/2026 |
| 156 | OneEx |
DOGE/USDT | $0.07197 | $3,273,336 | 03:00:07 28/07/2026 |
| 157 | Pionex |
DOGE/ETH | $0.07181 | $3,140,166 | 02:57:16 28/07/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.07166 | $3,026,796 | 02:59:54 28/07/2026 |
| 159 | TruBit Pro Exchange |
DOGE/USDT | $0.07200 | $2,961,988 | 03:00:07 28/07/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07194 | $2,930,792 | 03:00:07 28/07/2026 |
| 161 |  ASTX |
DOGE/USDT | $0.07199 | $2,921,574 | 03:00:12 28/07/2026 |
| 162 |  AEGET |
DOGE/USDT | $0.07199 | $2,920,793 | 03:00:16 28/07/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.07195 | $2,916,235 | 03:00:09 28/07/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.07188 | $2,883,939 | 02:27:25 28/07/2026 |
| 165 | Bitget |
DOGE/USDT | $0.07196 | $2,782,098 | 02:54:53 28/07/2026 |
| 166 | B2Z Exchange |
DOGE/USDT | $0.07195 | $2,717,556 | 03:00:07 28/07/2026 |
| 167 | BTSE |
DOGE/USDT | $0.07196 | $2,710,080 | 02:57:07 28/07/2026 |
| 168 | BITmarkets |
DOGE/USDT | $0.07203 | $2,642,852 | 03:00:11 28/07/2026 |
| 169 |  Bitcastle |
DOGE/USDT | $0.07195 | $2,625,785 | 03:00:18 28/07/2026 |
| 170 |  Superp |
DOGE/USDT | $0.07199 | $2,613,577 | 03:03:16 28/07/2026 |
| 171 | Pionex |
DOGE/USDT | $0.07183 | $2,462,698 | 02:57:16 28/07/2026 |
| 172 |  Kraken |
XDG/USD | $0.07188 | $2,456,556 | 02:59:24 28/07/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.07207 | $2,432,027 | 03:00:07 28/07/2026 |
| 174 | BITmarkets |
DOGE/USD | $0.07207 | $2,431,431 | 03:00:11 28/07/2026 |
| 175 |  VinDAX |
DOGE/USDT | $0.07196 | $2,335,064 | 03:00:09 28/07/2026 |
| 176 | KCEX |
DOGE/USDT | $0.07191 | $2,274,629 | 02:57:07 28/07/2026 |
| 177 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07200 | $2,106,139 | 03:03:50 28/07/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.07186 | $2,096,462 | 02:57:09 28/07/2026 |
| 179 | Binance |
DOGE/USDC | $0.07190 | $2,008,862 | 02:56:42 28/07/2026 |
| 180 |  EdgeX |
DOGE/USD | $0.07202 | $1,875,280 | 03:03:15 28/07/2026 |
| 181 | YEX |
DOGE/USDC | $0.07196 | $1,765,952 | 03:00:16 28/07/2026 |
| 182 |  AllinX |
DOGE/USDT | $0.07197 | $1,749,630 | 03:00:08 28/07/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.07196 | $1,661,869 | 03:00:07 28/07/2026 |
| 184 | Bitbaby |
DOGE/USDC | $0.07197 | $1,638,126 | 03:00:15 28/07/2026 |
| 185 | Zoomex |
DOGE/USDT | $0.07196 | $1,630,671 | 02:54:10 28/07/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.07189 | $1,613,304 | 02:57:09 28/07/2026 |
| 187 |  Cryptomus |
DOGE/USDT | $0.07198 | $1,595,927 | 03:00:07 28/07/2026 |
| 188 | IMBX |
DOGE/USDT | $0.07201 | $1,566,706 | 03:00:08 28/07/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.07197 | $1,561,274 | 03:00:15 28/07/2026 |
| 190 |  Niza.io |
DOGE/USDT | $0.07192 | $1,557,513 | 03:00:09 28/07/2026 |
| 191 |  KlicklX |
DOGE/USDT | $0.07199 | $1,501,552 | 03:00:12 28/07/2026 |
| 192 | BlockFin |
DOGE/USDC | $0.07199 | $1,476,734 | 03:00:07 28/07/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.07196 | $1,448,209 | 03:00:13 28/07/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.07196 | $1,447,624 | 03:00:11 28/07/2026 |
| 195 | Bitbase |
DOGE/USDT | $0.07193 | $1,439,097 | 02:33:08 28/07/2026 |
| 196 | Koinbay |
DOGE/USDC | $0.07196 | $1,436,773 | 02:54:16 28/07/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.07198 | $1,422,362 | 03:00:12 28/07/2026 |
| 198 | Bitunix |
DOGE/USDT | $0.07187 | $1,408,531 | 02:57:07 28/07/2026 |
| 199 |  Lighter |
DOGE/USDC | $0.07189 | $1,393,630 | 02:57:15 28/07/2026 |
| 200 |  Bitbank |
DOGE/JPY | $0.07198 | $1,273,934 | 02:57:09 28/07/2026 |
| 201 | KTX |
DOGE/USDT | $0.07200 | $1,273,932 | 03:00:08 28/07/2026 |
| 202 | BitMart |
DOGE/USDC | $0.07201 | $1,271,899 | 03:00:09 28/07/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.07200 | $1,265,575 | 03:03:16 28/07/2026 |
| 204 | WhiteBIT |
DOGE/USDC | $0.07184 | $1,235,983 | 02:57:07 28/07/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.07196 | $1,233,221 | 03:00:07 28/07/2026 |
| 206 | BingX |
DOGE/USDT | $0.07190 | $1,143,208 | 02:57:08 28/07/2026 |
| 207 |  EVEDEX |
DOGE/USD | $0.07202 | $1,126,661 | 03:03:15 28/07/2026 |
| 208 | WOO X Pro |
DOGE/USDC | $0.07200 | $1,123,195 | 03:00:11 28/07/2026 |
| 209 | Bitunix |
DOGE/USD | $0.07185 | $1,121,644 | 02:57:17 28/07/2026 |
| 210 |  Cat.Ex |
DOGE/USDT | $0.07194 | $1,097,716 | 03:00:12 28/07/2026 |
| 211 |  ALP.COM |
DOGE/USDT | $0.07200 | $1,095,181 | 03:00:15 28/07/2026 |
| 212 |  CoinEx |
DOGE/USDT | $0.07185 | $1,086,342 | 02:59:23 28/07/2026 |
| 213 | Binance |
DOGE/FDUSD | $0.07191 | $1,066,630 | 02:56:42 28/07/2026 |
| 214 | WhiteBIT |
DOGE/TRY | $0.07190 | $1,044,299 | 02:57:07 28/07/2026 |
| 215 |  SWFT Trade |
DOGE/USDT | $0.07189 | $1,029,907 | 03:00:12 28/07/2026 |
| 216 | HTX |
DOGE/USDT | $0.07187 | $1,029,863 | 02:59:25 28/07/2026 |
| 217 |  CRMClick |
DOGE/USDT | $0.07190 | $1,029,843 | 03:00:07 28/07/2026 |
| 218 | WhiteBIT |
DOGE/WBT | $0.07182 | $1,028,927 | 02:57:07 28/07/2026 |
| 219 |  BitDelta |
DOGE/USDT | $0.07199 | $1,014,459 | 03:00:11 28/07/2026 |
| 220 | BitDelta |
DOGE/USDC | $0.07200 | $1,008,435 | 03:00:11 28/07/2026 |
| 221 |  BigONE |
DOGE/USDT | $0.07189 | $1,005,984 | 02:57:07 28/07/2026 |
| 222 | BTCC |
DOGE/USDC | $0.07191 | $1,004,219 | 02:57:08 28/07/2026 |
| 223 | Binance |
DOGE/USD1 | $0.07190 | $987,070 | 02:56:42 28/07/2026 |
| 224 | Binance |
DOGE/TRY | $0.07192 | $969,074 | 02:56:42 28/07/2026 |
| 225 |  BlueBit |
DOGE/USDT | $0.07192 | $963,815 | 03:00:10 28/07/2026 |
| 226 | Crypto.com Exchange |
DOGE/USDT | $0.07185 | $954,493 | 02:57:09 28/07/2026 |
| 227 |  Kalshi |
DOGE/USD | $0.07203 | $892,967 | 03:03:15 28/07/2026 |
| 228 | BloFin |
DOGE/USDC | $0.07189 | $874,749 | 02:45:10 28/07/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.07198 | $870,688 | 03:00:13 28/07/2026 |
| 230 | ZKE |
DOGE/USDC | $0.07196 | $866,230 | 03:00:09 28/07/2026 |
| 231 | Bybit |
DOGE/USD | $0.07191 | $843,775 | 02:54:16 28/07/2026 |
| 232 | x.me Exchange |
DOGE/USDT | $0.07187 | $808,503 | 02:57:12 28/07/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.07189 | $806,281 | 02:57:09 28/07/2026 |
| 234 | AEGET |
DOGE/USDT | $0.07196 | $799,896 | 03:00:20 28/07/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07189 | $736,692 | 02:57:07 28/07/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.07189 | $717,170 | 02:57:07 28/07/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.07200 | $714,164 | 03:00:11 28/07/2026 |
| 238 | ASTX |
DOGE/USDT | $0.07197 | $705,108 | 03:00:16 28/07/2026 |
| 239 | WhiteBIT |
DOGE/BTC | $0.07204 | $702,513 | 02:57:07 28/07/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.07190 | $692,782 | 02:57:07 28/07/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.07200 | $683,759 | 03:00:07 28/07/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.07192 | $667,496 | 02:57:10 28/07/2026 |
| 243 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,095 | 03:00:10 28/07/2026 |
| 244 | Toobit |
DOGE/USDC | $0.07186 | $665,160 | 02:57:09 28/07/2026 |
| 245 |  Coincall |
DOGE/USD | $0.07203 | $664,452 | 03:03:16 28/07/2026 |
| 246 | BitTap |
DOGE/USDT | $0.07199 | $654,876 | 03:00:07 28/07/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.07201 | $647,821 | 03:00:11 28/07/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.07664 | $637,144 | 03:00:12 28/07/2026 |
| 249 |  Flipster |
DOGE/USDT | $0.07188 | $605,629 | 03:00:15 28/07/2026 |
| 250 | Cofinex |
DOGE/USD | $0.07186 | $598,458 | 03:00:17 28/07/2026 |
| 251 | Bitget |
DOGE/USD | $0.07181 | $598,163 | 02:54:16 28/07/2026 |
| 252 | Bitget |
DOGE/USDC | $0.07186 | $543,492 | 02:54:53 28/07/2026 |
| 253 |  Blynex |
DOGE/USDT | $0.07192 | $530,002 | 03:00:11 28/07/2026 |
| 254 | Kraken |
XDG/USDT | $0.07187 | $517,529 | 02:59:24 28/07/2026 |
| 255 |  Binance TR |
DOGE/TRY | $0.07188 | $501,182 | 02:57:09 28/07/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.07190 | $493,527 | 02:57:08 28/07/2026 |
| 257 | SuperEx |
DOGE/BTC | $0.07339 | $472,074 | 03:00:09 28/07/2026 |
| 258 |  P2B |
DOGE/USDT | $0.07197 | $466,711 | 02:54:11 28/07/2026 |
| 259 | SuperEx |
DOGE/USDC | $0.07195 | $449,922 | 03:00:09 28/07/2026 |
| 260 |  Coinstore |
DOGE/USDT | $0.07184 | $443,596 | 02:57:07 28/07/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.07185 | $440,977 | 02:57:17 28/07/2026 |
| 262 |  PointPay |
DOGE/USDT | $0.07187 | $434,583 | 02:57:08 28/07/2026 |
| 263 | P2B |
DOGE/USDC | $0.07198 | $427,233 | 02:54:11 28/07/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.07187 | $399,204 | 02:57:07 28/07/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.07188 | $381,265 | 02:57:07 28/07/2026 |
| 266 |  SunX |
DOGE/USDT | $0.07187 | $374,058 | 03:03:16 28/07/2026 |
| 267 |  Extended |
DOGE/USD | $0.07198 | $348,387 | 03:03:16 28/07/2026 |
| 268 |  Bitkub |
DOGE/THB | $0.07202 | $332,519 | 02:57:07 28/07/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07190 | $314,557 | 02:57:07 28/07/2026 |
| 270 |  Bit2Me |
DOGE/EUR | $0.07191 | $311,792 | 02:57:07 28/07/2026 |
| 271 | BYDFi |
DOGE/USDC | $0.07190 | $291,876 | 03:00:16 28/07/2026 |
| 272 | B2Z Exchange |
DOGE/USDC | $0.07206 | $287,552 | 03:00:07 28/07/2026 |
| 273 | BITmarkets |
DOGE/USDC | $0.07207 | $287,475 | 03:00:11 28/07/2026 |
| 274 | MEXC |
DOGE/USD1 | $0.07189 | $285,380 | 02:57:07 28/07/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.07196 | $283,356 | 02:33:08 28/07/2026 |
| 276 |  NexDAX |
DOGE/USDT | $0.07191 | $276,232 | 03:00:12 28/07/2026 |
| 277 | Bitget |
DOGE/PERP | $0.07185 | $274,032 | 02:54:16 28/07/2026 |
| 278 | Cofinex |
DOGE/USDC | $0.07193 | $273,273 | 03:00:17 28/07/2026 |
| 279 |  Backpack Exchange |
DOGE/USDC | $0.07188 | $266,059 | 02:57:15 28/07/2026 |
| 280 |  PrimeXBT |
DOGE/USDT | $0.07197 | $258,637 | 03:00:16 28/07/2026 |
| 281 | KuCoin |
DOGE/KCS | $0.07194 | $254,028 | 02:57:23 28/07/2026 |
| 282 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,940.99 | $248,343 | 02:59:57 28/07/2026 |
| 283 |  Paribu |
DOGE/TRY | $0.07195 | $242,625 | 02:56:53 28/07/2026 |
| 284 | Bybit |
DOGE/USDC | $0.07184 | $236,117 | 02:54:11 28/07/2026 |
| 285 |  BitMEX |
DOGE/USDT | $0.07164 | $233,861 | 02:57:19 28/07/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.07194 | $233,024 | 02:56:53 28/07/2026 |
| 287 |  Bitazza |
DOGE/USDT | $0.07195 | $226,940 | 03:00:11 28/07/2026 |
| 288 | Hibt |
DOGE/USDC | $0.07199 | $219,730 | 02:48:09 28/07/2026 |
| 289 | Binance |
DOGE/EUR | $0.07192 | $218,128 | 02:56:42 28/07/2026 |
| 290 | CoinEx |
DOGE/BTC | $0.07178 | $214,406 | 02:59:23 28/07/2026 |
| 291 |  Coinone |
DOGE/KRW | $0.07157 | $207,153 | 02:56:53 28/07/2026 |
| 292 | HTX |
DOGE/USD | $0.07184 | $194,977 | 02:57:17 28/07/2026 |
| 293 | Phemex |
DOGE/USDC | $0.07192 | $188,728 | 02:57:09 28/07/2026 |
| 294 | Azbit |
DOGE/BTC | $0.07192 | $187,323 | 02:57:07 28/07/2026 |
| 295 |  XBO.com |
DOGE/USDT | $0.07181 | $175,010 | 03:00:09 28/07/2026 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.07198 | $173,062 | 02:56:29 28/07/2026 |
| 297 | Binance |
DOGE/U | $0.07193 | $171,595 | 02:56:42 28/07/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.07198 | $170,347 | 03:00:07 28/07/2026 |
| 299 | CoinTR |
DOGE/TRY | $0.07200 | $169,921 | 03:00:11 28/07/2026 |
| 300 | Binance |
DOGE/BTC | $0.07204 | $166,422 | 02:56:42 28/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 28/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,100,838,249 với tỷ giá $0.07193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.