Dogecoin DOGE
Xếp hạng #9
06:53:00 08/12/2025
Giá Dogecoin (DOGE)
$0.1383 -0.96%
0.000001534 BTC
3,737 VND
Thấp: $0.1353
Cao: $0.1428
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1377 | $20,788,830,759 | 05:57:15 08/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1380 | $1,230,789,541 | 06:03:16 08/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1378 | $872,287,068 | 05:57:08 08/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1376 | $744,818,762 | 05:57:18 08/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1377 | $676,718,744 | 05:57:15 08/12/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1377 | $628,927,339 | 05:57:15 08/12/2025 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.1377 | $609,523,182 | 06:00:18 08/12/2025 |
| 8 |  DigiFinex |
DOGE/USDT | $0.1377 | $597,020,273 | 05:57:15 08/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1381 | $552,851,126 | 05:54:16 08/12/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3202 | $541,858,318 | 05:57:15 08/12/2025 |
| 11 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1379 | $414,714,971 | 05:57:15 08/12/2025 |
| 13 |  OKX |
DOGE/USDT | $0.1385 | $413,766,430 | 05:55:52 08/12/2025 |
| 14 |  Ju.com |
DOGE/USDT | $0.1377 | $372,760,686 | 05:57:16 08/12/2025 |
| 15 |  Echobit |
DOGE/USDT | $0.1377 | $369,124,934 | 05:57:17 08/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1378 | $344,294,347 | 06:00:16 08/12/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1377 | $297,117,868 | 05:57:18 08/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1381 | $288,163,962 | 05:54:15 08/12/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.1377 | $226,026,710 | 06:00:16 08/12/2025 |
| 20 |  Bybit |
DOGE/USDT | $0.1381 | $222,911,510 | 05:54:17 08/12/2025 |
| 21 |  Gate |
DOGE/USDT | $0.1381 | $203,210,668 | 05:54:19 08/12/2025 |
| 22 | CoinUp.io |
DOGE/USDT | $0.1377 | $184,587,937 | 05:57:18 08/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1377 | $183,810,158 | 05:57:18 08/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1385 | $160,550,337 | 05:51:23 08/12/2025 |
| 25 |  KCEX |
DOGE/USDT | $0.1377 | $159,686,537 | 05:57:16 08/12/2025 |
| 26 |  IBIT Global |
DOGE/USDT | $0.1378 | $153,480,664 | 06:00:17 08/12/2025 |
| 27 |  CoinW |
DOGE/USDT | $0.1376 | $142,300,029 | 05:57:18 08/12/2025 |
| 28 |  CoinCatch |
DOGE/USDT | $0.1381 | $134,455,049 | 05:54:16 08/12/2025 |
| 29 |  Pionex |
DOGE/USDT | $0.1378 | $131,622,285 | 05:57:10 08/12/2025 |
| 30 |  WEEX |
DOGE/USDT | $0.1377 | $124,197,145 | 05:57:17 08/12/2025 |
| 31 |  BitMart |
DOGE/USDT | $0.1378 | $117,747,580 | 05:57:16 08/12/2025 |
| 32 |  WhiteBIT |
DOGE/USDT | $0.1388 | $116,926,123 | 05:48:15 08/12/2025 |
| 33 |  Picol |
DOGE/USDT | $0.1378 | $116,343,750 | 06:00:07 08/12/2025 |
| 34 |  UZX |
DOGE/USDT | $0.1376 | $104,494,758 | 05:57:18 08/12/2025 |
| 35 |  Websea |
DOGE/USDT | $0.1378 | $103,934,696 | 06:00:17 08/12/2025 |
| 36 | Binance |
DOGE/FDUSD | $0.1378 | $99,768,859 | 05:56:54 08/12/2025 |
| 37 |  KlicklX |
DOGE/USDT | $0.1377 | $96,581,221 | 06:00:08 08/12/2025 |
| 38 |  4E |
DOGE/USDT | $0.1377 | $94,365,033 | 05:57:16 08/12/2025 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.1377 | $94,285,662 | 05:57:16 08/12/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1381 | $93,938,275 | 05:54:16 08/12/2025 |
| 41 |  Biconomy.com |
DOGE/USDT | $0.1377 | $89,211,798 | 05:57:17 08/12/2025 |
| 42 | Binance |
DOGE/USDT | $0.1378 | $87,009,393 | 05:56:54 08/12/2025 |
| 43 | Websea |
DOGE/USDT | $0.1378 | $86,331,163 | 06:00:17 08/12/2025 |
| 44 |  NovaEx |
DOGE/USDT | $0.1378 | $85,012,843 | 06:00:16 08/12/2025 |
| 45 |  Cofinex |
DOGE/USDT | $0.1378 | $83,054,415 | 06:00:15 08/12/2025 |
| 46 |  Bitget |
DOGE/USDT | $0.1382 | $81,785,791 | 05:54:16 08/12/2025 |
| 47 |  EdgeX |
DOGE/USD | $0.1379 | $81,771,979 | 06:03:16 08/12/2025 |
| 48 |  CRMClick |
DOGE/USDT | $0.1381 | $79,829,756 | 05:54:16 08/12/2025 |
| 49 |  HTX |
DOGE/USDT | $0.1386 | $79,706,505 | 05:51:16 08/12/2025 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1377 | $75,185,939 | 06:00:17 08/12/2025 |
| 51 |  Dmex |
DOGE/USD | $0.1380 | $74,845,398 | 06:03:17 08/12/2025 |
| 52 |  YEX |
DOGE/USDT | $0.1377 | $74,496,785 | 06:00:17 08/12/2025 |
| 53 | Binance |
DOGE/USDC | $0.1381 | $71,600,483 | 05:54:16 08/12/2025 |
| 54 |  Zoomex |
DOGE/USDT | $0.1377 | $71,554,941 | 05:57:17 08/12/2025 |
| 55 |  Ourbit |
DOGE/USDT | $0.1377 | $67,516,357 | 05:57:15 08/12/2025 |
| 56 |  BYDFi |
DOGE/USDT | $0.1377 | $66,102,818 | 06:00:17 08/12/2025 |
| 57 |  Toobit |
DOGE/USDT | $0.1376 | $66,021,767 | 05:57:17 08/12/2025 |
| 58 | Binance |
DOGE/USD | $0.1379 | $59,304,800 | 05:54:51 08/12/2025 |
| 59 |  Bitrue |
DOGE/USDT | $0.1377 | $59,164,511 | 05:57:17 08/12/2025 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.1377 | $58,067,149 | 06:00:16 08/12/2025 |
| 61 |  Deepcoin |
DOGE/USDT | $0.1377 | $57,183,781 | 05:57:15 08/12/2025 |
| 62 |  EasiCoin |
DOGE/USDT | $0.1377 | $55,349,361 | 06:00:16 08/12/2025 |
| 63 |  Gems Trade |
DOGE/USDT | $0.1378 | $54,118,056 | 06:00:09 08/12/2025 |
| 64 | OKX |
DOGE/USDT | $0.1378 | $54,107,137 | 05:56:53 08/12/2025 |
| 65 | Batonex |
DOGE/USDT | $0.1377 | $52,731,863 | 06:00:07 08/12/2025 |
| 66 |  KuCoin |
DOGE/USDT | $0.1381 | $51,808,319 | 05:54:18 08/12/2025 |
| 67 |  YUBIT |
DOGE/USDT | $0.1377 | $48,666,726 | 05:57:16 08/12/2025 |
| 68 |  BTSE |
DOGE/USDT | $0.1377 | $47,957,568 | 05:57:15 08/12/2025 |
| 69 |  BITmarkets |
DOGE/USDT | $0.1377 | $46,440,252 | 06:00:16 08/12/2025 |
| 70 |  B2Z Exchange |
DOGE/USD | $0.1377 | $46,414,393 | 06:00:16 08/12/2025 |
| 71 |  BitradeX |
DOGE/USDT | $0.1377 | $46,334,446 | 05:57:16 08/12/2025 |
| 72 |  SWFT Trade |
DOGE/USDT | $0.1378 | $44,626,027 | 06:00:09 08/12/2025 |
| 73 | HTX |
DOGE/USDT | $0.1378 | $44,594,272 | 05:59:54 08/12/2025 |
| 74 | CRMClick |
DOGE/USDT | $0.1382 | $44,062,766 | 05:54:07 08/12/2025 |
| 75 | Binance |
DOGE/USDC | $0.1379 | $43,715,361 | 05:56:54 08/12/2025 |
| 76 | Hotcoin |
DOGE/USD | $0.1377 | $42,695,978 | 05:57:18 08/12/2025 |
| 77 |  CoinP |
DOGE/USDT | $0.1378 | $42,320,145 | 06:00:22 08/12/2025 |
| 78 |  Bitunix |
DOGE/USDT | $0.1381 | $40,426,978 | 05:54:16 08/12/2025 |
| 79 |  ICRYPEX |
DOGE/USDT | $0.1383 | $37,419,573 | 06:00:07 08/12/2025 |
| 80 | 4E |
DOGE/USDT | $0.1378 | $34,984,584 | 05:57:11 08/12/2025 |
| 81 | MEXC |
DOGE/USDT | $0.1386 | $34,234,924 | 05:51:15 08/12/2025 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1377 | $34,132,378 | 05:57:18 08/12/2025 |
| 83 | BiKing |
DOGE/USDT | $0.1378 | $33,939,609 | 05:57:08 08/12/2025 |
| 84 |  CEEX exchange |
DOGE/USDT | $0.1377 | $33,273,625 | 06:00:10 08/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1378 | $32,931,769 | 05:57:12 08/12/2025 |
| 86 |  XXKK |
DOGE/USDT | $0.1378 | $32,773,644 | 05:57:09 08/12/2025 |
| 87 |  AstralX |
DOGE/USDT | $0.1378 | $30,862,860 | 05:57:10 08/12/2025 |
| 88 |  Lighter |
DOGE/USDC | $0.1379 | $30,452,921 | 06:03:16 08/12/2025 |
| 89 | OKX |
DOGE/USD | $0.1385 | $28,877,270 | 05:55:52 08/12/2025 |
| 90 | Darkex Exchange |
DOGE/USDT | $0.1378 | $28,299,622 | 06:00:22 08/12/2025 |
| 91 |  Aivora Exchange |
DOGE/USDT | $0.1377 | $27,755,652 | 06:00:18 08/12/2025 |
| 92 |  BitbabyExchange |
DOGE/USDT | $0.1377 | $27,691,336 | 06:00:16 08/12/2025 |
| 93 |  LBank |
DOGE/USDT | $0.1377 | $27,189,998 | 05:57:17 08/12/2025 |
| 94 | Koinbay |
DOGE/USDC | $0.1378 | $26,597,907 | 05:57:12 08/12/2025 |
| 95 | BVOX |
DOGE/USDT | $0.1381 | $26,471,901 | 05:54:10 08/12/2025 |
| 96 | Tapbit |
DOGE/USDT | $0.1378 | $25,663,413 | 05:57:10 08/12/2025 |
| 97 |  All InX |
DOGE/USDT | $0.1377 | $25,242,385 | 06:00:16 08/12/2025 |
| 98 | IBIT Global |
DOGE/USDT | $0.1377 | $24,515,971 | 06:00:07 08/12/2025 |
| 99 |  BitxEX |
DOGE/USDT | $0.1378 | $22,757,696 | 06:00:08 08/12/2025 |
| 100 |  Upbit |
DOGE/KRW | $0.1398 | $22,746,953 | 05:56:53 08/12/2025 |
| 101 |  SunX |
DOGE/USDT | $0.1377 | $22,170,945 | 06:00:07 08/12/2025 |
| 102 |  SuperEx |
DOGE/USDT | $0.1382 | $21,720,866 | 05:54:09 08/12/2025 |
| 103 | Hibt |
DOGE/USDT | $0.1382 | $21,362,521 | 05:54:10 08/12/2025 |
| 104 |  Coinbase Exchange |
DOGE/USD | $0.1378 | $21,205,312 | 05:56:59 08/12/2025 |
| 105 |  Millionero |
DOGE/USDT | $0.1382 | $20,983,373 | 05:54:10 08/12/2025 |
| 106 |  BitTap |
DOGE/USDT | $0.1377 | $20,964,978 | 06:00:17 08/12/2025 |
| 107 |  Poloniex |
DOGE/USDT | $0.1375 | $20,771,966 | 05:55:53 08/12/2025 |
| 108 | GaiaEx |
DOGE/USDT | $0.1357 | $20,650,377 | 08:57:07 02/12/2025 |
| 109 | AstralX |
DOGE/USDT | $0.1377 | $19,830,371 | 05:57:16 08/12/2025 |
| 110 | UZX |
DOGE/USDT | $0.1389 | $19,810,743 | 05:48:17 08/12/2025 |
| 111 |  Superp |
DOGE/USDT | $0.1380 | $18,852,275 | 06:03:16 08/12/2025 |
| 112 |  Ekbit |
DOGE/USDT | $0.1378 | $18,432,249 | 06:00:16 08/12/2025 |
| 113 | DigiFinex |
DOGE/USDT | $0.1378 | $18,175,169 | 05:57:11 08/12/2025 |
| 114 | Gate |
DOGE/USDT | $0.1379 | $18,097,374 | 05:56:24 08/12/2025 |
| 115 | Ourbit |
DOGE/USDT | $0.1377 | $17,765,036 | 05:57:11 08/12/2025 |
| 116 | KuCoin |
DOGE/USDT | $0.1379 | $17,343,156 | 05:54:53 08/12/2025 |
| 117 | Toobit |
DOGE/USDT | $0.1378 | $17,326,159 | 05:57:08 08/12/2025 |
| 118 | Echobit |
DOGE/USDT | $0.1378 | $17,244,785 | 05:57:12 08/12/2025 |
| 119 |  BTCC |
DOGE/USDT | $0.1378 | $16,897,051 | 05:57:11 08/12/2025 |
| 120 |  Backpack Exchange |
DOGE/USDC | $0.1378 | $16,887,234 | 05:57:16 08/12/2025 |
| 121 |  BloFin |
DOGE/USDT | $0.1377 | $16,135,306 | 05:57:17 08/12/2025 |
| 122 | Bybit |
DOGE/USDT | $0.1382 | $14,630,646 | 05:54:11 08/12/2025 |
| 123 | YEX |
DOGE/USDT | $0.1377 | $14,534,801 | 06:00:09 08/12/2025 |
| 124 | Coinlocally |
DOGE/USDT | $0.1378 | $14,384,927 | 06:00:10 08/12/2025 |
| 125 | Zedxion Exchange |
DOGE/USDT | $0.1377 | $14,364,921 | 06:00:11 08/12/2025 |
| 126 | Koinbay |
DOGE/USDT | $0.1377 | $14,326,658 | 05:57:12 08/12/2025 |
| 127 | CZR Exchange |
DOGE/USDT | $0.1377 | $14,277,334 | 06:00:08 08/12/2025 |
| 128 |  MGBX |
DOGE/USDT | $0.1377 | $14,036,827 | 06:00:08 08/12/2025 |
| 129 |  Venus |
DOGE/vDOGE | $0.1379 | $13,210,171 | 05:57:10 08/12/2025 |
| 130 |  AscendEX |
DOGE/USDT | $0.1377 | $12,622,250 | 05:57:11 08/12/2025 |
| 131 | WEEX |
DOGE/USDT | $0.1378 | $12,338,902 | 05:57:08 08/12/2025 |
| 132 |  Coinbase International Exchange |
DOGE/USDC | $0.1378 | $12,088,095 | 06:00:16 08/12/2025 |
| 133 | BitMart |
DOGE/USDT | $0.1380 | $11,831,275 | 05:57:10 08/12/2025 |
| 134 |  Bitstamp by Robinhood |
DOGE/USD | $0.1377 | $11,167,244 | 05:59:53 08/12/2025 |
| 135 | CZR Exchange |
DOGE/USD | $0.1377 | $10,859,270 | 05:57:16 08/12/2025 |
| 136 | Hotcoin |
DOGE/USDT | $0.1381 | $10,857,491 | 05:58:22 08/12/2025 |
| 137 | Zedxion Exchange |
DOGE/USD | $0.1381 | $10,825,830 | 05:54:16 08/12/2025 |
| 138 | YEX |
DOGE/USD | $0.1377 | $10,667,893 | 06:00:17 08/12/2025 |
| 139 | BitradeX |
DOGE/USDT | $0.1378 | $10,631,768 | 05:57:11 08/12/2025 |
| 140 | NovaEx |
DOGE/USDT | $0.1378 | $10,621,618 | 06:00:10 08/12/2025 |
| 141 | Pionex |
DOGE/USDT | $0.1376 | $10,276,135 | 05:57:17 08/12/2025 |
| 142 |  Phemex |
DOGE/USDT | $0.1377 | $9,638,927 | 05:57:16 08/12/2025 |
| 143 | AscendEX |
DOGE/USDT | $0.1378 | $9,631,930 | 05:57:15 08/12/2025 |
| 144 | SuperEx |
DOGE/USDC | $0.1382 | $9,130,390 | 05:54:09 08/12/2025 |
| 145 |  Bithumb |
DOGE/KRW | $0.1398 | $9,051,148 | 05:59:53 08/12/2025 |
| 146 | BitxEX |
DOGE/USDT | $0.1377 | $9,032,215 | 06:00:16 08/12/2025 |
| 147 | Phemex |
DOGE/USDT | $0.1377 | $8,927,482 | 05:57:12 08/12/2025 |
| 148 | Zedcex Exchange |
DOGE/USDZ | $0.1381 | $8,740,233 | 05:54:08 08/12/2025 |
| 149 | Bitget |
DOGE/USDT | $0.1382 | $8,715,150 | 05:54:07 08/12/2025 |
| 150 |  Niza.io |
DOGE/USDT | $0.1378 | $8,636,601 | 06:00:10 08/12/2025 |
| 151 |  ZKE |
DOGE/USDT | $0.1377 | $8,566,400 | 06:00:09 08/12/2025 |
| 152 |  XT.COM |
DOGE/USDT | $0.1378 | $8,509,769 | 05:57:10 08/12/2025 |
| 153 | Biconomy.com |
DOGE/USDT | $0.1378 | $8,484,154 | 05:57:10 08/12/2025 |
| 154 |  Hyperliquid |
DOGE/USD | $0.1381 | $8,269,661 | 05:54:16 08/12/2025 |
| 155 | YUBIT |
DOGE/USDT | $0.1378 | $8,221,034 | 05:57:08 08/12/2025 |
| 156 |  BitMEX |
DOGE/USDT | $0.1377 | $8,046,131 | 05:57:15 08/12/2025 |
| 157 | Millionero |
DOGE/USDT | $0.1377 | $7,835,981 | 05:57:23 08/12/2025 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.1378 | $7,669,808 | 05:57:17 08/12/2025 |
| 159 | Crypto.com Exchange |
DOGE/USD | $0.1389 | $7,392,270 | 05:48:09 08/12/2025 |
| 160 |  BingX |
DOGE/USDT | $0.1378 | $7,358,501 | 05:57:07 08/12/2025 |
| 161 | LBank |
DOGE/USDT | $0.1378 | $7,357,004 | 05:57:08 08/12/2025 |
| 162 | CoinP |
DOGE/USDT | $0.1378 | $7,280,177 | 06:00:15 08/12/2025 |
| 163 | FameEX |
DOGE/USDT | $0.1376 | $7,215,915 | 05:57:11 08/12/2025 |
| 164 | Bitunix |
DOGE/USDT | $0.1382 | $6,957,744 | 05:54:10 08/12/2025 |
| 165 |  Paradex |
DOGE/USD | $0.1377 | $6,820,662 | 06:03:16 08/12/2025 |
| 166 |  Coinflare |
DOGE/USDT | $0.1378 | $6,731,809 | 06:00:16 08/12/2025 |
| 167 | Toobit |
DOGE/USDC | $0.1377 | $6,626,299 | 05:57:17 08/12/2025 |
| 168 | CoinW |
DOGE/USDT | $0.1381 | $6,579,045 | 05:54:08 08/12/2025 |
| 169 | Zoomex |
DOGE/USDT | $0.1386 | $5,847,642 | 05:51:12 08/12/2025 |
| 170 | BlockFin |
DOGE/USDT | $0.1377 | $5,767,653 | 06:00:07 08/12/2025 |
| 171 |  Aster |
DOGE/USDT | $0.1381 | $5,556,575 | 05:54:15 08/12/2025 |
| 172 |  ApeX Omni |
DOGE/USDT | $0.1379 | $5,540,061 | 06:03:16 08/12/2025 |
| 173 |  CoinEx |
DOGE/USDT | $0.1377 | $5,520,232 | 05:59:53 08/12/2025 |
| 174 | Zedcex Exchange |
DOGE/USDT | $0.1381 | $5,463,192 | 05:54:08 08/12/2025 |
| 175 |  Cryptomus |
DOGE/USDT | $0.1378 | $5,374,927 | 05:57:11 08/12/2025 |
| 176 | SuperEx |
DOGE/BTC | $0.1401 | $5,036,630 | 05:54:09 08/12/2025 |
| 177 | BYDFi |
DOGE/USDT | $0.1378 | $4,891,200 | 06:00:07 08/12/2025 |
| 178 |  Bit2Me |
DOGE/USDC | $0.1378 | $4,810,311 | 05:57:08 08/12/2025 |
| 179 | Hibt |
DOGE/USDC | $0.1382 | $4,790,684 | 05:54:10 08/12/2025 |
| 180 |  Tebbit |
DOGE/USDT | $0.1378 | $4,586,071 | 06:00:10 08/12/2025 |
| 181 |  GroveX |
DOGE/USDT | $0.1388 | $4,566,934 | 05:54:12 08/12/2025 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.1378 | $4,542,990 | 05:57:12 08/12/2025 |
| 183 | Toobit |
DOGE/USDC | $0.1378 | $4,415,733 | 05:57:08 08/12/2025 |
| 184 | Ju.com |
DOGE/USDT | $0.1377 | $4,362,528 | 05:57:09 08/12/2025 |
| 185 |  UEEx |
DOGE/USDT | $0.1378 | $4,341,504 | 05:57:12 08/12/2025 |
| 186 |  PointPay |
DOGE/USDT | $0.1381 | $4,330,286 | 05:54:10 08/12/2025 |
| 187 | TruBit Pro Exchange |
DOGE/USDT | $0.1378 | $4,168,658 | 06:00:07 08/12/2025 |
| 188 | All InX |
DOGE/USDT | $0.1378 | $3,674,448 | 06:00:10 08/12/2025 |
| 189 |  Bitbank |
DOGE/JPY | $0.1377 | $3,618,893 | 05:57:11 08/12/2025 |
| 190 | BitbabyExchange |
DOGE/USDC | $0.1377 | $3,594,392 | 06:00:16 08/12/2025 |
| 191 |  BigONE |
DOGE/USDT | $0.1377 | $3,553,299 | 05:57:11 08/12/2025 |
| 192 | KCEX |
DOGE/USDT | $0.1378 | $3,497,474 | 05:57:09 08/12/2025 |
| 193 |  AIA Exchange |
DOGE/USDT | $0.1378 | $3,446,061 | 06:00:10 08/12/2025 |
| 194 | BloFin |
DOGE/USDT | $0.1377 | $3,379,462 | 05:57:11 08/12/2025 |
| 195 |  Azbit |
DOGE/USDT | $0.1383 | $3,362,150 | 05:54:10 08/12/2025 |
| 196 | Bitget |
DOGE/USD | $0.1385 | $3,346,155 | 05:54:16 08/12/2025 |
| 197 | Cofinex |
DOGE/USD | $0.1385 | $3,340,923 | 06:00:15 08/12/2025 |
| 198 |  Kraken |
XDG/USD | $0.1378 | $3,189,822 | 05:59:54 08/12/2025 |
| 199 | WhiteBIT |
DOGE/USDT | $0.1391 | $3,141,788 | 05:48:07 08/12/2025 |
| 200 | Bitunix |
DOGE/USD | $0.1380 | $3,130,437 | 05:54:16 08/12/2025 |
| 201 |  WOO X |
DOGE/USDT | $0.1381 | $3,130,163 | 05:54:15 08/12/2025 |
| 202 | YEX |
DOGE/USDC | $0.1377 | $3,115,094 | 06:00:17 08/12/2025 |
| 203 | HTX |
DOGE/USD | $0.1387 | $3,072,500 | 05:51:16 08/12/2025 |
| 204 | Binance |
DOGE/TRY | $0.1378 | $2,999,749 | 05:56:54 08/12/2025 |
| 205 |  ALP.COM |
DOGE/USDT | $0.1377 | $2,950,111 | 06:00:13 08/12/2025 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.1389 | $2,938,426 | 05:48:09 08/12/2025 |
| 207 |  Grvt |
DOGE/USDT | $0.1377 | $2,910,027 | 06:03:16 08/12/2025 |
| 208 | Azbit |
DOGE/BTC | $0.1381 | $2,888,962 | 05:54:10 08/12/2025 |
| 209 | Aivora Exchange |
DOGE/USDT | $0.1377 | $2,882,877 | 06:00:09 08/12/2025 |
| 210 | BingX |
DOGE/USDC | $0.1377 | $2,864,978 | 05:57:07 08/12/2025 |
| 211 | Millionero |
DOGE/USDC | $0.1380 | $2,846,712 | 05:54:10 08/12/2025 |
| 212 | BitbabyExchange |
DOGE/USDT | $0.1377 | $2,846,206 | 06:00:10 08/12/2025 |
| 213 |  Bitcastle |
DOGE/USDT | $0.1377 | $2,840,567 | 06:00:21 08/12/2025 |
| 214 |  LeveX |
DOGE/USDT | $0.1377 | $2,833,280 | 06:00:16 08/12/2025 |
| 215 | OrangeX |
DOGE/USDT | $0.1378 | $2,829,351 | 05:57:12 08/12/2025 |
| 216 |  Antarctic |
DOGE/USDT | $0.1380 | $2,582,075 | 06:03:21 08/12/2025 |
| 217 | Bybit |
DOGE/USD | $0.1379 | $2,372,231 | 05:54:17 08/12/2025 |
| 218 | Gate |
DOGE/USDC | $0.1379 | $2,357,495 | 05:56:54 08/12/2025 |
| 219 |  Binance TR |
DOGE/TRY | $0.1378 | $2,260,018 | 05:57:09 08/12/2025 |
| 220 |  BitKan |
DOGE/USDT | $0.1378 | $2,146,134 | 06:00:10 08/12/2025 |
| 221 |  SunX |
DOGE/USDT | $0.1381 | $2,121,065 | 06:03:17 08/12/2025 |
| 222 |  ADEN |
DOGE/USDT | $0.1380 | $2,117,628 | 06:03:34 08/12/2025 |
| 223 | B2Z Exchange |
DOGE/USD | $0.1377 | $1,864,199 | 06:00:07 08/12/2025 |
| 224 | BITmarkets |
DOGE/USD | $0.1378 | $1,861,181 | 06:00:08 08/12/2025 |
| 225 | BitbabyExchange |
DOGE/USDC | $0.1377 | $1,857,244 | 06:00:10 08/12/2025 |
| 226 |  BlueBit |
DOGE/USDT | $0.1385 | $1,856,125 | 05:57:08 08/12/2025 |
| 227 |  Cat.Ex |
DOGE/USDT | $0.1377 | $1,769,887 | 06:00:10 08/12/2025 |
| 228 |  TGEX |
DOGE/USDT | $0.1378 | $1,767,521 | 05:57:24 08/12/2025 |
| 229 | Pionex |
DOGE/BTC | $0.1375 | $1,682,425 | 05:57:17 08/12/2025 |
| 230 | BitTap |
DOGE/USDT | $0.1378 | $1,605,425 | 06:00:09 08/12/2025 |
| 231 | Bitrue |
DOGE/XRP | $0.1377 | $1,545,346 | 05:57:12 08/12/2025 |
| 232 |  Bitkub |
DOGE/THB | $0.1390 | $1,533,496 | 05:42:07 08/12/2025 |
| 233 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,237 | 06:00:09 08/12/2025 |
| 234 | Ju.com |
DOGE/USDC | $0.1377 | $1,462,657 | 05:57:09 08/12/2025 |
| 235 |  BIT |
DOGE/USDT | $0.1377 | $1,440,650 | 06:00:57 08/12/2025 |
| 236 | Bitrue |
DOGE/SOL | $0.1378 | $1,439,721 | 05:57:12 08/12/2025 |
| 237 |  Paribu |
DOGE/USDT | $0.1376 | $1,405,891 | 05:59:53 08/12/2025 |
| 238 | TruBit Pro Exchange |
DOGE/USDC | $0.1378 | $1,400,314 | 06:00:07 08/12/2025 |
| 239 | Binance |
DOGE/BTC | $0.1380 | $1,365,809 | 05:56:54 08/12/2025 |
| 240 | Pionex |
DOGE/SOL | $0.1382 | $1,259,657 | 05:57:17 08/12/2025 |
| 241 | BitMEX |
DOGE/USD | $0.1375 | $1,243,267 | 05:57:15 08/12/2025 |
| 242 |  Coincall |
DOGE/USD | $0.1380 | $1,236,490 | 06:03:16 08/12/2025 |
| 243 |  BitHash |
DOGE/USDT | $0.1392 | $1,223,682 | 06:00:07 08/12/2025 |
| 244 | BTCC |
DOGE/USDC | $0.1376 | $1,191,796 | 05:57:11 08/12/2025 |
| 245 |  Dex-Trade |
DOGE/USDT | $0.1385 | $1,115,662 | 05:42:11 08/12/2025 |
| 246 |  Bitvavo |
DOGE/EUR | $0.1373 | $1,101,565 | 05:57:12 08/12/2025 |
| 247 | EasiCoin |
DOGE/USDT | $0.1377 | $1,096,943 | 06:00:08 08/12/2025 |
| 248 | Paribu |
DOGE/TRY | $0.1377 | $1,076,014 | 05:59:53 08/12/2025 |
| 249 |  Extended |
DOGE/USD | $0.1380 | $1,074,039 | 06:03:16 08/12/2025 |
| 250 | PointPay |
DOGE/USDC | $0.1382 | $997,129 | 05:54:10 08/12/2025 |
| 251 |  Nivex |
DOGE/USDT | $0.1377 | $983,276 | 06:00:08 08/12/2025 |
| 252 | Bitrue |
DOGE/USDT | $0.1378 | $956,101 | 05:57:12 08/12/2025 |
| 253 |  Coinone |
DOGE/KRW | $0.1399 | $913,111 | 05:57:11 08/12/2025 |
| 254 | Binance |
DOGE/JPY | $0.1377 | $876,252 | 05:56:54 08/12/2025 |
| 255 | Pionex |
DOGE/ETH | $0.1377 | $865,975 | 05:57:17 08/12/2025 |
| 256 |  EVEDEX |
DOGE/USD | $0.1382 | $854,586 | 06:03:16 08/12/2025 |
| 257 |  BiFinance |
DOGE/USDT | $0.1378 | $849,866 | 05:57:09 08/12/2025 |
| 258 | WEEX |
DOGE/USDC | $0.1378 | $848,133 | 05:57:08 08/12/2025 |
| 259 | Binance |
DOGE/EUR | $0.1378 | $777,446 | 05:56:54 08/12/2025 |
| 260 | BIT |
DOGE/USDT | $0.1377 | $776,414 | 05:59:57 08/12/2025 |
| 261 | TruBit Pro Exchange |
DOGE/MMXN | $0.1378 | $763,136 | 06:00:07 08/12/2025 |
| 262 |  BitoPro |
DOGE/TWD | $0.1381 | $723,518 | 05:57:09 08/12/2025 |
| 263 | BlockFin |
DOGE/USDC | $0.1379 | $710,447 | 06:00:07 08/12/2025 |
| 264 | Bitrue |
DOGE/USDC | $0.1378 | $688,751 | 05:57:12 08/12/2025 |
| 265 |  ONUS Pro |
DOGE/VNDC | $0.1376 | $666,919 | 06:00:16 08/12/2025 |
| 266 |  EXMO.ME |
DOGE/RUB | $0.1419 | $649,078 | 06:00:07 08/12/2025 |
| 267 | Bit2Me |
DOGE/EUR | $0.1377 | $615,868 | 05:57:08 08/12/2025 |
| 268 |  Fastex |
DOGE/USDT | $0.1381 | $615,395 | 05:54:10 08/12/2025 |
| 269 | CoinCatch |
DOGE/USDT | $0.1378 | $607,935 | 05:57:08 08/12/2025 |
| 270 |  Blynex |
DOGE/USDT | $0.1380 | $598,316 | 06:00:07 08/12/2025 |
| 271 |  BitDelta |
DOGE/USDC | $0.1381 | $591,474 | 05:54:10 08/12/2025 |
| 272 | Bybit |
DOGE/USDC | $0.1381 | $570,174 | 05:54:11 08/12/2025 |
| 273 | Bitrue |
DOGE/USD1 | $0.1378 | $552,816 | 05:57:12 08/12/2025 |
| 274 |  BtcTurk | Kripto |
DOGE/TRY | $0.1377 | $549,187 | 05:59:53 08/12/2025 |
| 275 | Bitget |
DOGE/USDC | $0.1386 | $526,950 | 05:54:07 08/12/2025 |
| 276 |  THORChain |
DOGE/RUNE | $0.1431 | $516,510 | 05:57:12 08/12/2025 |
| 277 | Fastex |
DOGE/USDC | $0.1382 | $510,446 | 05:54:10 08/12/2025 |
| 278 |  GMX (Arbitrum) |
DOGE/USD | $0.1378 | $481,773 | 05:57:23 08/12/2025 |
| 279 | Bitrue |
DOGE/ADA | $0.1378 | $475,777 | 05:57:12 08/12/2025 |
| 280 | BloFin |
DOGE/USDC | $0.1378 | $427,353 | 05:57:11 08/12/2025 |
| 281 |  CoinCola |
DOGE/USDT | $0.1377 | $423,243 | 06:00:07 08/12/2025 |
| 282 | OKX |
DOGE/USD | $0.1379 | $419,498 | 05:56:53 08/12/2025 |
| 283 |  CriptoSwaps |
DOGE/BTC | $0.1382 | $410,760 | 06:00:08 08/12/2025 |
| 284 | LeveX |
DOGE/USDC | $0.1378 | $396,983 | 06:00:16 08/12/2025 |
| 285 |  PrimeXBT |
DOGE/USDT | $0.1378 | $387,293 | 06:00:16 08/12/2025 |
| 286 |  Binance TH |
DOGE/USDT | $0.1378 | $383,421 | 05:57:10 08/12/2025 |
| 287 | Cofinex |
DOGE/USDC | $0.1377 | $381,540 | 06:00:15 08/12/2025 |
| 288 | KuCoin |
DOGE/USDC | $0.1390 | $363,660 | 05:54:53 08/12/2025 |
| 289 |  KoinBX |
DOGE/USDT | $0.1379 | $357,762 | 06:00:08 08/12/2025 |
| 290 | LeveX |
DOGE/USD | $0.1377 | $337,239 | 06:00:16 08/12/2025 |
| 291 | Coinbase Exchange |
DOGE/USDT | $0.1378 | $332,139 | 05:56:59 08/12/2025 |
| 292 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $89,765.80 | $328,916 | 05:55:56 08/12/2025 |
| 293 | Poloniex |
DOGE/USDT | $0.1378 | $327,768 | 06:00:17 08/12/2025 |
| 294 | CriptoSwaps |
DOGE/USDT | $0.1378 | $325,899 | 06:00:08 08/12/2025 |
| 295 |  Gemini |
DOGE/GUSD | $0.1379 | $304,135 | 05:59:54 08/12/2025 |
| 296 | Gemini |
DOGE/USD | $0.1379 | $304,135 | 05:59:54 08/12/2025 |
| 297 | Gemini |
DOGE/USDC | $0.1379 | $304,135 | 05:59:53 08/12/2025 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.1378 | $303,852 | 05:56:59 08/12/2025 |
| 299 | EXMO.ME |
DOGE/USDT | $0.1378 | $298,784 | 06:00:07 08/12/2025 |
| 300 |  EXMO |
DOGE/USDT | $0.1382 | $295,617 | 05:54:09 08/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 08/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,788,830,759 với tỷ giá $0.1377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.