Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,963,069,660,694 Khối lượng (24h): $100,995,930,392 Thị phần: BTC: 59.0%, ETH: 12.1%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 04:53:00 24/12/2025
Giá Dogecoin (DOGE)
$0.1293 -1.7%
0.000001477 BTC 3,474 VND
Thấp: $0.1286 Cao: $0.1334

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1294 $19,281,038,135 04:03:15 24/12/2025
2 EagleX EagleX DOGE/USDT $0.1291 $2,072,438,961 04:06:15 24/12/2025
3 Top.one Top.one DOGE/USDT $0.1291 $1,143,778,272 04:09:16 24/12/2025
4 MEXC MEXC DOGE/USDT $0.1295 $785,494,516 03:54:17 24/12/2025
5 FameEX FameEX DOGE/USDT $0.1295 $646,239,934 03:57:17 24/12/2025
6 CoinUp.io CoinUp.io DOGE/USDT $0.1295 $632,295,428 03:57:18 24/12/2025
7 Tapbit Tapbit DOGE/USDT $0.1295 $620,686,640 03:57:16 24/12/2025
8 CoinUp.io CoinUp.io DOGE/USDT $0.1295 $616,021,740 03:57:08 24/12/2025
9 Koinbay Koinbay DOGE/USDT $0.3200 $541,414,909 04:00:15 24/12/2025
10 DigiFinex DigiFinex DOGE/USDT $0.1295 $529,276,569 03:57:17 24/12/2025
11 Darkex Exchange Darkex Exchange DOGE/USDT $0.1294 $507,932,094 04:03:17 24/12/2025
12 Binance Binance DOGE/USDT $0.1295 $482,818,084 03:54:17 24/12/2025
13 OrangeX OrangeX DOGE/USDT $0.1292 $360,603,976 03:57:16 24/12/2025
14 Echobit Echobit DOGE/USDT $0.1295 $355,843,277 03:57:17 24/12/2025
15 OKX OKX DOGE/USDT $0.1296 $342,505,481 03:55:49 24/12/2025
16 Ju.com Ju.com DOGE/USDT $0.1296 $321,280,419 03:51:16 24/12/2025
17 Dmex Dmex DOGE/USD $0.1292 $318,103,121 04:09:17 24/12/2025
18 Hotcoin Hotcoin DOGE/USDT $0.1295 $304,823,089 04:00:20 24/12/2025
19 Batonex Batonex DOGE/USDT $0.1294 $294,618,802 04:03:16 24/12/2025
20 BVOX BVOX DOGE/USDT $0.1294 $251,644,660 03:57:16 24/12/2025
21 KCEX KCEX DOGE/USDT $0.1295 $247,584,123 03:57:16 24/12/2025
22 BlockFin BlockFin DOGE/USDT $0.1294 $205,446,020 04:03:24 24/12/2025
23 WhiteBIT WhiteBIT DOGE/USDT $0.1295 $175,762,220 03:54:15 24/12/2025
24 Gate Gate DOGE/USDT $0.1295 $165,401,467 03:54:20 24/12/2025
25 Hibt Hibt DOGE/USDT $0.1296 $157,427,089 03:54:23 24/12/2025
26 BiKing BiKing DOGE/USDT $0.1294 $156,755,960 04:00:18 24/12/2025
27 Bybit Bybit DOGE/USDT $0.1295 $151,345,031 03:54:17 24/12/2025
28 CoinCatch CoinCatch DOGE/USDT $0.1294 $139,650,057 04:03:15 24/12/2025
29 YUBIT YUBIT DOGE/USDT $0.1294 $134,161,670 03:57:15 24/12/2025
30 IBIT Global IBIT Global DOGE/USDT $0.1294 $131,604,900 04:03:18 24/12/2025
31 CoinW CoinW DOGE/USDT $0.1295 $128,641,141 03:57:17 24/12/2025
32 BitMart BitMart DOGE/USDT $0.1295 $112,013,568 03:57:15 24/12/2025
33 Pionex Pionex DOGE/USDT $0.1295 $110,622,594 03:57:08 24/12/2025
34 WEEX WEEX DOGE/USDT $0.1295 $109,994,144 03:57:17 24/12/2025
35 NovaEx NovaEx DOGE/USDT $0.1294 $108,558,520 04:03:16 24/12/2025
36 Picol Picol DOGE/USDT $0.1295 $97,107,917 04:03:08 24/12/2025
37 KlicklX KlicklX DOGE/USDT $0.1292 $89,630,507 04:06:12 24/12/2025
38 HTX HTX DOGE/USDT $0.1294 $87,029,763 03:57:17 24/12/2025
39 CRMClick CRMClick DOGE/USDT $0.1294 $86,970,808 03:57:16 24/12/2025
40 UZX UZX DOGE/USDT $0.1295 $86,098,446 03:57:15 24/12/2025
41 Biconomy.com Biconomy.com DOGE/USDT $0.1295 $85,781,827 03:57:15 24/12/2025
42 CZR Exchange CZR Exchange DOGE/USDT $0.1294 $81,488,150 04:00:16 24/12/2025
43 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1294 $81,381,057 04:03:16 24/12/2025
44 Websea Websea DOGE/USDT $0.1294 $76,704,437 04:03:16 24/12/2025
45 Websea Websea DOGE/USDT $0.1295 $71,889,263 04:03:07 24/12/2025
46 Binance Binance DOGE/USDT $0.1294 $69,046,157 03:56:54 24/12/2025
47 Toobit Toobit DOGE/USDT $0.1295 $65,227,835 03:57:17 24/12/2025
48 Coinlocally Coinlocally DOGE/USDT $0.1294 $62,578,489 04:00:18 24/12/2025
49 Binance Binance DOGE/FDUSD $0.1295 $62,136,140 03:56:42 24/12/2025
50 Binance Binance DOGE/USDC $0.1295 $61,639,981 03:54:17 24/12/2025
51 YEX YEX DOGE/USDT $0.1294 $61,005,300 04:03:17 24/12/2025
52 Ourbit Ourbit DOGE/USDT $0.1295 $60,243,152 03:57:17 24/12/2025
53 Deepcoin Deepcoin DOGE/USDT $0.1296 $55,406,395 03:57:16 24/12/2025
54 EasiCoin EasiCoin DOGE/USDT $0.1294 $53,347,090 04:03:17 24/12/2025
55 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1294 $52,018,385 04:03:16 24/12/2025
56 Bitget Bitget DOGE/USDT $0.1295 $51,989,176 03:54:15 24/12/2025
57 Cofinex Cofinex DOGE/USDT $0.1293 $51,650,689 04:00:15 24/12/2025
58 4E 4E DOGE/USDT $0.1295 $51,238,011 03:54:16 24/12/2025
59 Zoomex Zoomex DOGE/USDT $0.1295 $49,326,893 03:57:22 24/12/2025
60 Bitrue Bitrue DOGE/USDT $0.1294 $48,039,703 03:57:16 24/12/2025
61 EdgeX EdgeX DOGE/USD $0.1292 $47,994,718 04:09:16 24/12/2025
62 OKX OKX DOGE/USDT $0.1295 $45,021,609 03:56:24 24/12/2025
63 Gems Trade Gems Trade DOGE/USDT $0.1295 $44,783,568 04:03:11 24/12/2025
64 Hotcoin Hotcoin DOGE/USD $0.1294 $44,671,978 04:00:20 24/12/2025
65 CoinP CoinP DOGE/USDT $0.1294 $44,290,660 04:00:22 24/12/2025
66 Batonex Batonex DOGE/USDT $0.1295 $43,130,694 04:03:10 24/12/2025
67 B2Z Exchange B2Z Exchange DOGE/USD $0.1292 $41,503,455 04:06:16 24/12/2025
68 BITmarkets BITmarkets DOGE/USDT $0.1294 $41,398,010 04:03:16 24/12/2025
69 BTSE BTSE DOGE/USDT $0.1294 $41,348,893 04:00:15 24/12/2025
70 CRMClick CRMClick DOGE/USDT $0.1296 $38,631,366 03:57:07 24/12/2025
71 AstralX AstralX DOGE/USDT $0.1295 $38,484,118 04:00:09 24/12/2025
72 HTX HTX DOGE/USDT $0.1295 $38,441,837 03:59:55 24/12/2025
73 SWFT Trade SWFT Trade DOGE/USDT $0.1295 $38,401,902 04:03:08 24/12/2025
74 Bitunix Bitunix DOGE/USDT $0.1296 $36,590,166 03:54:16 24/12/2025
75 KuCoin KuCoin DOGE/USDT $0.1296 $35,881,855 03:54:20 24/12/2025
76 MEXC MEXC DOGE/USDT $0.1296 $35,465,018 03:54:07 24/12/2025
77 ICRYPEX ICRYPEX DOGE/USDT $0.1300 $35,014,871 04:03:08 24/12/2025
78 Binance Binance DOGE/USD $0.1296 $34,916,430 03:54:51 24/12/2025
79 4E 4E DOGE/USDT $0.1296 $34,172,234 03:54:07 24/12/2025
80 XXKK XXKK DOGE/USDT $0.1296 $34,146,523 03:54:07 24/12/2025
81 LBank LBank DOGE/USDT $0.1295 $33,957,181 03:57:09 24/12/2025
82 BitradeX BitradeX DOGE/USDT $0.1295 $33,362,491 03:54:15 24/12/2025
83 LBank LBank DOGE/USDT $0.1295 $32,061,021 03:57:17 24/12/2025
84 Gate Gate DOGE/USDT $0.1294 $30,861,303 03:56:54 24/12/2025
85 VOOX Exchange VOOX Exchange DOGE/USDT $0.1294 $30,465,279 04:00:19 24/12/2025
86 Coinstore Coinstore DOGE/USDT $0.1293 $28,854,217 03:57:07 24/12/2025
87 NovaEx NovaEx DOGE/USD $0.1294 $28,671,131 04:03:16 24/12/2025
88 CEEX exchange CEEX exchange DOGE/USDT $0.1292 $27,275,106 04:06:09 24/12/2025
89 BiKing BiKing DOGE/USDT $0.1295 $26,815,300 04:00:12 24/12/2025
90 OrangeX OrangeX DOGE/USDT $0.1295 $25,662,625 03:57:07 24/12/2025
91 IBIT Global IBIT Global DOGE/USDT $0.1295 $24,162,580 04:03:07 24/12/2025
92 Aivora Exchange Aivora Exchange DOGE/USDT $0.1294 $23,932,225 04:03:18 24/12/2025
93 UZX UZX DOGE/USDT $0.1295 $23,863,985 03:57:12 24/12/2025
94 BVOX BVOX DOGE/USDT $0.1295 $22,934,414 03:57:07 24/12/2025
95 Darkex Exchange Darkex Exchange DOGE/USDT $0.1295 $22,215,151 04:03:12 24/12/2025
96 Upbit Upbit DOGE/KRW $0.1303 $20,632,616 03:56:23 24/12/2025
97 OKX OKX DOGE/USD $0.1296 $20,437,710 03:55:49 24/12/2025
98 Tapbit Tapbit DOGE/USDT $0.1295 $20,429,147 03:57:07 24/12/2025
99 Millionero Millionero DOGE/USDT $0.1295 $19,611,179 04:03:07 24/12/2025
100 CoinW CoinW DOGE/USDT $0.1295 $19,309,799 03:57:08 24/12/2025
101 Poloniex Poloniex DOGE/USDT $0.1293 $18,425,880 04:05:23 24/12/2025
102 All InX All InX DOGE/USDT $0.1294 $18,182,853 04:03:16 24/12/2025
103 SuperEx SuperEx DOGE/USDT $0.1296 $17,554,491 03:57:14 24/12/2025
104 Bitget Bitget DOGE/USDT $0.1296 $17,409,250 03:54:07 24/12/2025
105 Lighter Lighter DOGE/USDC $0.1291 $17,204,594 04:09:16 24/12/2025
106 Hibt Hibt DOGE/USDT $0.1296 $17,032,456 03:54:11 24/12/2025
107 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1294 $16,594,918 03:56:59 24/12/2025
108 AstralX AstralX DOGE/USDT $0.1295 $16,196,077 04:03:18 24/12/2025
109 Coinlocally Coinlocally DOGE/USDT $0.1295 $16,180,593 04:03:10 24/12/2025
110 Backpack Exchange Backpack Exchange DOGE/USDC $0.1294 $15,771,519 03:57:16 24/12/2025
111 Tebbit Tebbit DOGE/USDT $0.1294 $15,760,397 04:03:16 24/12/2025
112 BloFin BloFin DOGE/USDT $0.1301 $15,259,330 03:42:16 24/12/2025
113 DigiFinex DigiFinex DOGE/USDT $0.1295 $15,216,499 03:57:07 24/12/2025
114 Ourbit Ourbit DOGE/USDT $0.1296 $15,036,443 03:54:07 24/12/2025
115 Binance Binance DOGE/USDC $0.1295 $14,803,515 03:56:42 24/12/2025
116 KuCoin KuCoin DOGE/USDT $0.1295 $14,772,095 03:56:53 24/12/2025
117 BitTap BitTap DOGE/USDT $0.1294 $14,174,159 04:03:17 24/12/2025
118 Toobit Toobit DOGE/USDT $0.1295 $13,882,605 03:57:09 24/12/2025
119 Bybit Bybit DOGE/USDT $0.1296 $13,626,137 03:54:10 24/12/2025
120 Grvt Grvt DOGE/USDT $0.1292 $13,485,834 04:09:16 24/12/2025
121 WEEX WEEX DOGE/USDT $0.1295 $13,202,569 03:57:09 24/12/2025
122 Hotcoin Hotcoin DOGE/USDT $0.1296 $12,903,493 04:01:23 24/12/2025
123 BitMart BitMart DOGE/USDT $0.1296 $12,751,548 03:57:10 24/12/2025
124 Venus Venus DOGE/vDOGE $0.1295 $11,919,044 04:00:13 24/12/2025
125 Koinbay Koinbay DOGE/USDT $0.1295 $11,484,893 04:00:12 24/12/2025
126 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1295 $11,481,352 04:03:11 24/12/2025
127 CZR Exchange CZR Exchange DOGE/USDT $0.1294 $11,479,209 04:03:10 24/12/2025
128 YEX YEX DOGE/USDT $0.1295 $11,137,564 04:03:11 24/12/2025
129 AscendEX AscendEX DOGE/USDT $0.1296 $11,029,729 03:57:07 24/12/2025
130 Millionero Millionero DOGE/USDT $0.1295 $10,600,107 04:00:25 24/12/2025
131 NovaEx NovaEx DOGE/USDT $0.1295 $10,543,008 04:03:08 24/12/2025
132 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1294 $10,245,376 03:59:53 24/12/2025
133 Echobit Echobit DOGE/USDT $0.1295 $10,059,286 03:57:08 24/12/2025
134 Hyperliquid Hyperliquid DOGE/USD $0.1295 $9,798,604 03:57:16 24/12/2025
135 AscendEX AscendEX DOGE/USDT $0.1294 $9,581,873 03:57:15 24/12/2025
136 BitMEX BitMEX DOGE/USDT $0.1294 $9,292,336 04:00:15 24/12/2025
137 BitradeX BitradeX DOGE/USDT $0.1296 $9,162,325 03:54:08 24/12/2025
138 Phemex Phemex DOGE/USDT $0.1295 $8,928,506 03:57:09 24/12/2025
139 Niza.io Niza.io DOGE/USDT $0.1295 $8,864,595 03:57:10 24/12/2025
140 Koinbay Koinbay DOGE/USDC $0.1295 $8,639,897 04:00:12 24/12/2025
141 BitbabyExchange BitbabyExchange DOGE/USDT $0.1294 $8,638,788 04:03:16 24/12/2025
142 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1292 $8,454,878 04:06:16 24/12/2025
143 BTCC BTCC DOGE/USDT $0.1295 $8,452,397 03:57:07 24/12/2025
144 Bithumb Bithumb DOGE/KRW $0.1303 $8,268,248 03:59:53 24/12/2025
145 YUBIT YUBIT DOGE/USDT $0.1295 $7,979,973 03:57:07 24/12/2025
146 BitxEX BitxEX DOGE/USDT $0.1294 $7,969,617 04:03:17 24/12/2025
147 CZR Exchange CZR Exchange DOGE/USD $0.1294 $7,911,810 04:00:16 24/12/2025
148 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1294 $7,911,250 04:03:16 24/12/2025
149 EagleX EagleX DOGE/USDT $0.1292 $7,740,413 04:06:10 24/12/2025
150 YEX YEX DOGE/USD $0.1294 $7,275,996 04:03:17 24/12/2025
151 BlockFin BlockFin DOGE/USDT $0.1296 $6,971,535 03:54:07 24/12/2025
152 Biconomy.com Biconomy.com DOGE/USDT $0.1295 $6,933,543 03:57:07 24/12/2025
153 ZKE ZKE DOGE/USDT $0.1294 $6,887,364 04:03:09 24/12/2025
154 XT.COM XT.COM DOGE/USDT $0.1295 $6,851,056 03:57:09 24/12/2025
155 MGBX MGBX DOGE/USDT $0.1295 $6,837,870 04:03:11 24/12/2025
156 All InX All InX DOGE/USDT $0.1295 $6,834,157 04:03:09 24/12/2025
157 BitxEX BitxEX DOGE/USDT $0.1295 $6,823,709 04:03:08 24/12/2025
158 Tebbit Tebbit DOGE/USDT $0.1295 $6,818,509 04:03:08 24/12/2025
159 Superp Superp DOGE/USDT $0.1291 $6,783,182 04:09:16 24/12/2025
160 FameEX FameEX DOGE/USDT $0.1296 $6,725,983 03:57:07 24/12/2025
161 Kraken Kraken XDG/USD $0.1293 $6,704,411 03:59:55 24/12/2025
162 BingX BingX DOGE/USDT $0.1296 $6,565,883 03:54:07 24/12/2025
163 SunX SunX DOGE/USDT $0.1295 $6,479,322 04:03:10 24/12/2025
164 CoinP CoinP DOGE/USDT $0.1295 $6,284,929 04:03:08 24/12/2025
165 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1296 $6,173,365 03:54:17 24/12/2025
166 Bitunix Bitunix DOGE/USDT $0.1296 $6,116,811 03:54:07 24/12/2025
167 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1295 $6,045,554 04:03:15 24/12/2025
168 Phemex Phemex DOGE/USDT $0.1295 $5,985,764 03:57:16 24/12/2025
169 Coinflare Coinflare DOGE/USDT $0.1295 $5,797,330 04:03:16 24/12/2025
170 BYDFi BYDFi DOGE/USDT $0.1294 $5,613,793 04:03:17 24/12/2025
171 Toobit Toobit DOGE/USDC $0.1294 $5,612,779 03:57:17 24/12/2025
172 Zoomex Zoomex DOGE/USDT $0.1296 $5,450,609 03:54:07 24/12/2025
173 ApeX Omni ApeX Omni DOGE/USDT $0.1290 $5,152,838 04:09:16 24/12/2025
174 WhiteBIT WhiteBIT DOGE/USDT $0.1296 $5,032,519 03:54:11 24/12/2025
175 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1296 $4,726,580 03:57:07 24/12/2025
176 CoinEx CoinEx DOGE/USDT $0.1293 $4,662,161 03:59:53 24/12/2025
177 GroveX GroveX DOGE/USDT $0.1295 $4,559,242 04:00:08 24/12/2025
178 Cryptomus Cryptomus DOGE/USDT $0.1295 $4,498,682 04:03:09 24/12/2025
179 Aster Aster DOGE/USDT $0.1295 $4,431,411 03:54:15 24/12/2025
180 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1295 $4,360,819 04:03:15 24/12/2025
181 Ju.com Ju.com DOGE/USDT $0.1296 $4,141,071 03:54:08 24/12/2025
182 KCEX KCEX DOGE/USDT $0.1295 $4,088,283 03:57:08 24/12/2025
183 BloFin BloFin DOGE/USDT $0.1296 $4,087,799 03:54:07 24/12/2025
184 VOOX Exchange VOOX Exchange DOGE/USDT $0.1295 $3,756,777 04:00:12 24/12/2025
185 BitbabyExchange BitbabyExchange DOGE/USDC $0.1294 $3,682,613 04:03:16 24/12/2025
186 PointPay PointPay DOGE/USDT $0.1296 $3,515,226 03:54:07 24/12/2025
187 BitTap BitTap DOGE/USDT $0.1295 $3,497,549 04:03:10 24/12/2025
188 AIA Exchange AIA Exchange DOGE/USDT $0.1295 $3,462,605 04:03:11 24/12/2025
189 UEEx UEEx DOGE/USDT $0.1296 $3,450,915 03:54:08 24/12/2025
190 LeveX LeveX DOGE/USDT $0.1294 $3,345,330 04:03:16 24/12/2025
191 WOO X WOO X DOGE/USDT $0.1295 $3,330,155 03:57:15 24/12/2025
192 SuperEx SuperEx DOGE/USDC $0.1295 $3,196,401 03:57:14 24/12/2025
193 Bitcastle Bitcastle DOGE/USDT $0.1294 $3,090,514 04:03:18 24/12/2025
194 BigONE BigONE DOGE/USDT $0.1295 $2,983,610 03:57:07 24/12/2025
195 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1295 $2,963,104 03:57:07 24/12/2025
196 Paradex Paradex DOGE/USD $0.1288 $2,841,126 04:09:16 24/12/2025
197 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1296 $2,819,362 04:03:09 24/12/2025
198 Binance Binance DOGE/TRY $0.1296 $2,791,591 03:56:42 24/12/2025
199 Pionex Pionex DOGE/USDT $0.1295 $2,709,434 03:57:17 24/12/2025
200 ALP.COM ALP.COM DOGE/USDT $0.1295 $2,695,216 04:03:12 24/12/2025
201 Millionero Millionero DOGE/USDC $0.1293 $2,663,298 04:03:07 24/12/2025
202 ADEN ADEN DOGE/USDT $0.1291 $2,660,556 04:09:37 24/12/2025
203 BitbabyExchange BitbabyExchange DOGE/USDT $0.1295 $2,605,965 04:03:07 24/12/2025
204 Bitbank Bitbank DOGE/JPY $0.1298 $2,564,798 03:57:07 24/12/2025
205 Azbit Azbit DOGE/USDT $0.1296 $2,543,934 03:57:10 24/12/2025
206 Aivora Exchange Aivora Exchange DOGE/USDT $0.1295 $2,533,469 04:03:11 24/12/2025
207 YEX YEX DOGE/USDC $0.1294 $2,444,942 04:03:17 24/12/2025
208 BitKan BitKan DOGE/USDT $0.1294 $2,301,562 04:03:10 24/12/2025
209 Antarctic Antarctic DOGE/USDT $0.1291 $2,035,215 04:09:20 24/12/2025
210 Binance Binance DOGE/USD1 $0.1296 $1,939,632 03:56:54 24/12/2025
211 Bitunix Bitunix DOGE/USD $0.1295 $1,898,713 03:54:16 24/12/2025
212 Gate US Gate US DOGE/USDT $0.1295 $1,817,039 04:03:09 24/12/2025
213 BlueBit BlueBit DOGE/USDT $0.1294 $1,789,456 04:03:13 24/12/2025
214 Binance TR Binance TR DOGE/TRY $0.1296 $1,762,109 03:57:08 24/12/2025
215 B2Z Exchange B2Z Exchange DOGE/USD $0.1292 $1,728,363 04:06:09 24/12/2025
216 BITmarkets BITmarkets DOGE/USD $0.1295 $1,721,177 04:03:10 24/12/2025
217 Bitget Bitget DOGE/USD $0.1295 $1,657,525 03:54:15 24/12/2025
218 Cofinex Cofinex DOGE/USD $0.1293 $1,652,903 04:00:15 24/12/2025
219 SuperEx SuperEx DOGE/BTC $0.1317 $1,652,661 03:57:14 24/12/2025
220 Gate Gate DOGE/USDC $0.1295 $1,650,776 03:56:24 24/12/2025
221 Hibt Hibt DOGE/USDC $0.1296 $1,628,708 03:54:11 24/12/2025
222 Bit2Me Bit2Me DOGE/USDC $0.1295 $1,623,071 04:00:07 24/12/2025
223 Toobit Toobit DOGE/USDC $0.1295 $1,554,388 03:57:09 24/12/2025
224 TGEX TGEX DOGE/USDT $0.1293 $1,537,460 03:54:15 24/12/2025
225 Bibox Bibox DOGE/USDT $0.1694 $1,518,954 04:03:11 24/12/2025
226 Cat.Ex Cat.Ex DOGE/USDT $0.1295 $1,504,840 04:03:09 24/12/2025
227 Bitkub Bitkub DOGE/THB $0.1281 $1,471,853 03:45:07 24/12/2025
228 Bitrue Bitrue DOGE/XRP $0.1295 $1,425,744 03:57:07 24/12/2025
229 Bitrue Bitrue DOGE/SOL $0.1295 $1,371,339 03:57:07 24/12/2025
230 Ju.com Ju.com DOGE/USDC $0.1296 $1,319,337 03:54:08 24/12/2025
231 LeveX LeveX DOGE/USDT $0.1295 $1,289,895 04:03:10 24/12/2025
232 EVEDEX EVEDEX DOGE/USD $0.1292 $1,239,985 04:09:15 24/12/2025
233 BitMEX BitMEX DOGE/USD $0.1293 $1,160,424 04:00:15 24/12/2025
234 Pionex Pionex DOGE/BTC $0.1296 $1,104,010 03:57:17 24/12/2025
235 Pionex Pionex DOGE/SOL $0.1297 $1,101,471 03:57:17 24/12/2025
236 Bybit Bybit DOGE/USD $0.1295 $1,076,851 03:54:17 24/12/2025
237 Binance Binance DOGE/EUR $0.1295 $1,071,975 03:56:54 24/12/2025
238 BingX BingX DOGE/USDC $0.1296 $1,064,672 03:54:07 24/12/2025
239 WhiteBIT WhiteBIT DOGE/USDC $0.1299 $1,056,356 03:54:11 24/12/2025
240 Deribit Deribit DOGE/USDC $0.1293 $1,034,178 04:06:50 24/12/2025
241 Bybit Bybit DOGE/USDC $0.1296 $1,024,717 03:54:10 24/12/2025
242 Dex-Trade Dex-Trade DOGE/USDT $0.1296 $1,020,222 03:54:07 24/12/2025
243 EasiCoin EasiCoin DOGE/USDT $0.1295 $990,548 04:03:10 24/12/2025
244 BYDFi BYDFi DOGE/USDT $0.1295 $972,710 04:00:07 24/12/2025
245 Bitrue Bitrue DOGE/USDT $0.1295 $957,668 03:57:07 24/12/2025
246 Coincall Coincall DOGE/USD $0.1292 $945,119 04:09:16 24/12/2025
247 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1300 $934,967 04:03:09 24/12/2025
248 Coinone Coinone DOGE/KRW $0.1306 $923,690 03:59:53 24/12/2025
249 Cofinex Cofinex DOGE/USDC $0.1295 $917,196 04:00:15 24/12/2025
250 SunX SunX DOGE/USDT $0.1292 $909,187 04:09:16 24/12/2025
251 Nivex Nivex DOGE/USDT $0.1292 $897,471 04:06:09 24/12/2025
252 Bit2Me Bit2Me DOGE/EUR $0.1294 $876,995 04:00:07 24/12/2025
253 Bitvavo Bitvavo DOGE/EUR $0.1297 $769,583 03:57:08 24/12/2025
254 Pionex Pionex DOGE/ETH $0.1295 $762,090 03:57:17 24/12/2025
255 Paribu Paribu DOGE/TRY $0.1288 $744,879 04:02:53 24/12/2025
256 BIT BIT DOGE/USDT $0.1295 $719,569 04:02:57 24/12/2025
257 Paribu Paribu DOGE/USDT $0.1291 $706,285 04:02:53 24/12/2025
258 Extended Extended DOGE/USD $0.1294 $676,192 04:09:16 24/12/2025
259 BiFinance BiFinance DOGE/USDT $0.1296 $658,553 03:54:12 24/12/2025
260 BitbabyExchange BitbabyExchange DOGE/USDC $0.1295 $657,037 04:03:07 24/12/2025
261 BitoPro BitoPro DOGE/TWD $0.1300 $627,584 04:00:08 24/12/2025
262 WhiteBIT WhiteBIT DOGE/TRY $0.1298 $599,594 03:54:11 24/12/2025
263 KoinBX KoinBX DOGE/USDT $0.1294 $596,699 04:03:14 24/12/2025
264 HTX HTX DOGE/USD $0.1296 $588,860 03:57:17 24/12/2025
265 KoinBX KoinBX DOGE/INR $0.1325 $579,874 04:03:14 24/12/2025
266 KuCoin KuCoin DOGE/USDC $0.1296 $573,591 03:56:53 24/12/2025
267 Fastex Fastex DOGE/USDT $0.1295 $567,354 04:00:12 24/12/2025
268 BitDelta BitDelta DOGE/USDC $0.1296 $554,413 03:54:08 24/12/2025
269 BlockFin BlockFin DOGE/USDC $0.1297 $547,655 03:54:07 24/12/2025
270 Bitrue Bitrue DOGE/USD1 $0.1295 $546,803 03:57:07 24/12/2025
271 EXMO.ME EXMO.ME DOGE/RUB $0.1308 $539,561 04:03:10 24/12/2025
272 CriptoSwaps CriptoSwaps DOGE/USDT $0.1298 $523,724 03:54:13 24/12/2025
273 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1290 $522,546 04:03:09 24/12/2025
274 Binance Binance DOGE/BTC $0.1299 $519,856 03:56:54 24/12/2025
275 Binance Binance DOGE/JPY $0.1298 $516,932 03:56:42 24/12/2025
276 WEEX WEEX DOGE/USDC $0.1295 $503,840 03:57:09 24/12/2025
277 Bitunix Bitunix DOGE/USDC $0.1296 $500,988 03:54:16 24/12/2025
278 CriptoSwaps CriptoSwaps DOGE/BTC $0.1301 $500,712 03:54:13 24/12/2025
279 Bitrue Bitrue DOGE/ADA $0.1295 $492,700 03:57:07 24/12/2025
280 Fastex Fastex DOGE/USDC $0.1296 $487,887 04:00:12 24/12/2025
281 BIT BIT DOGE/USDT $0.1297 $480,575 04:03:38 24/12/2025
282 TGEX TGEX DOGE/USDT $0.1296 $469,845 03:54:12 24/12/2025
283 CoinCatch CoinCatch DOGE/USDT $0.1295 $467,572 04:03:10 24/12/2025
284 OKX OKX DOGE/USD $0.1296 $462,181 03:56:24 24/12/2025
285 Bitcastle Bitcastle DOGE/USDT $0.1295 $445,495 04:03:11 24/12/2025
286 Bullish Bullish DOGE/USDC $0.1296 $441,399 03:57:12 24/12/2025
287 Bitfinex Bitfinex DOGE/USD $0.1294 $411,434 03:59:55 24/12/2025
288 BTCC BTCC DOGE/USDC $0.1296 $403,586 03:57:07 24/12/2025
289 PrimeXBT PrimeXBT DOGE/USDT $0.1291 $380,240 04:06:17 24/12/2025
290 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1295 $374,788 04:02:53 24/12/2025
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $87,828.48 $370,536 03:55:29 24/12/2025
292 CoinCola CoinCola DOGE/USDT $0.1295 $362,333 04:03:10 24/12/2025
293 BloFin BloFin DOGE/USDC $0.1297 $328,200 03:54:07 24/12/2025
294 Kraken Kraken XDG/USDT $0.1302 $327,454 03:59:55 24/12/2025
295 CoinEx CoinEx DOGE/BTC $0.1293 $327,296 03:59:53 24/12/2025
296 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1296 $316,683 03:56:59 24/12/2025
297 PointPay PointPay DOGE/USDC $0.1296 $316,318 03:54:07 24/12/2025
298 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.1301 $304,745 03:59:53 24/12/2025
299 Azbit Azbit DOGE/BTC $0.1299 $292,118 03:57:10 24/12/2025
300 Poloniex Poloniex DOGE/USDT $0.1295 $276,715 04:03:16 24/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 24/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,281,038,135 với tỷ giá $0.1294.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá