Dogecoin DOGE
Xếp hạng #12
21:49:48 12/11/2026
Giá Dogecoin (DOGE)
$0.06514 -4.51%
0.0000009096 BTC
1,686 VND
Thấp: $0.06472
Cao: $0.06931
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06549 | $4,604,190,349 | 21:00:11 12/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.06545 | $691,128,182 | 20:54:15 12/11/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06554 | $500,525,239 | 21:00:12 12/11/2026 |
| 4 |  SunX |
DOGE/USDT | $0.06554 | $500,505,585 | 21:00:12 12/11/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06552 | $464,299,038 | 20:57:19 12/11/2026 |
| 6 |  Binance |
DOGE/USDT | $0.06546 | $309,026,020 | 20:54:17 12/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.06555 | $295,062,039 | 20:57:15 12/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06552 | $285,603,035 | 20:57:16 12/11/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.06545 | $239,432,330 | 20:54:15 12/11/2026 |
| 10 |  CoinUp.io |
DOGE/USDT | $0.06550 | $237,971,930 | 20:57:10 12/11/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06554 | $202,328,001 | 20:57:15 12/11/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.06551 | $177,427,284 | 21:00:16 12/11/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06550 | $167,991,174 | 20:57:16 12/11/2026 |
| 14 |  CoinW |
DOGE/USDT | $0.06546 | $150,918,199 | 20:57:17 12/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.06544 | $146,417,936 | 20:54:20 12/11/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.06552 | $133,399,050 | 20:57:15 12/11/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.06551 | $124,317,173 | 20:57:16 12/11/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.06552 | $124,045,720 | 20:57:15 12/11/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06551 | $120,315,445 | 20:57:15 12/11/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06555 | $113,737,182 | 20:57:18 12/11/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.06547 | $98,819,105 | 20:57:15 12/11/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.06550 | $96,559,123 | 20:57:16 12/11/2026 |
| 23 | CEEX exchange |
DOGE/USDT | $0.06551 | $92,482,389 | 21:00:12 12/11/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.06550 | $89,173,472 | 21:00:15 12/11/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.06548 | $87,129,064 | 20:57:16 12/11/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.06549 | $85,526,954 | 20:54:16 12/11/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.06549 | $82,370,850 | 20:51:15 12/11/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.06548 | $77,229,095 | 21:00:17 12/11/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.06550 | $75,073,615 | 21:00:16 12/11/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.06544 | $69,261,107 | 20:54:16 12/11/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.06551 | $68,480,171 | 20:57:26 12/11/2026 |
| 32 |  MSX |
DOGE/USD | $0.06550 | $65,000,377 | 21:00:51 12/11/2026 |
| 33 |  HTX |
DOGE/USDT | $0.06552 | $63,010,636 | 20:59:54 12/11/2026 |
| 34 |  CRMClick |
DOGE/USDT | $0.06557 | $62,960,859 | 21:00:09 12/11/2026 |
| 35 |  BYDFi |
DOGE/USDT | $0.06551 | $59,300,073 | 20:57:15 12/11/2026 |
| 36 | Pionex |
DOGE/USDT | $0.06548 | $54,817,487 | 20:57:08 12/11/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.06549 | $52,431,933 | 21:00:17 12/11/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.06543 | $50,978,330 | 20:57:15 12/11/2026 |
| 39 |  Websea |
DOGE/USDT | $0.06552 | $48,624,564 | 20:57:17 12/11/2026 |
| 40 |  Picol |
DOGE/USDT | $0.06555 | $48,446,956 | 21:00:09 12/11/2026 |
| 41 |  UZX |
DOGE/USDT | $0.06551 | $48,424,202 | 20:57:15 12/11/2026 |
| 42 |  KTX |
DOGE/USDT | $0.06552 | $42,907,434 | 21:00:15 12/11/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.06551 | $42,363,841 | 21:00:17 12/11/2026 |
| 44 | Binance |
DOGE/USDT | $0.06550 | $39,866,845 | 20:56:54 12/11/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.06550 | $38,098,138 | 21:00:16 12/11/2026 |
| 46 |  CZR Exchange |
DOGE/USDT | $0.06550 | $35,334,270 | 21:00:15 12/11/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.06550 | $33,908,360 | 21:00:17 12/11/2026 |
| 48 | FameEX |
DOGE/USDT | $0.06551 | $32,373,522 | 20:57:08 12/11/2026 |
| 49 | BlockFin |
DOGE/USDT | $0.06552 | $30,204,760 | 21:00:09 12/11/2026 |
| 50 | Binance |
DOGE/USDC | $0.06544 | $29,610,387 | 20:54:17 12/11/2026 |
| 51 |  BVOX |
DOGE/USDT | $0.06557 | $28,015,300 | 20:57:16 12/11/2026 |
| 52 |  Bitunix |
DOGE/USDT | $0.06551 | $27,218,168 | 20:57:16 12/11/2026 |
| 53 |  WOO X Pro |
DOGE/USDT | $0.06550 | $26,940,660 | 21:00:16 12/11/2026 |
| 54 | Batonex |
DOGE/USDT | $0.06553 | $25,414,492 | 20:57:08 12/11/2026 |
| 55 |  AstralX |
DOGE/USDT | $0.06552 | $25,187,373 | 20:57:10 12/11/2026 |
| 56 |  KuCoin |
DOGE/USDT | $0.06550 | $24,451,284 | 20:54:19 12/11/2026 |
| 57 |  BitGW Exchange |
DOGE/USDT | $0.06553 | $22,879,568 | 20:57:10 12/11/2026 |
| 58 |  BitradeX |
DOGE/USDT | $0.06552 | $22,849,676 | 20:57:15 12/11/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.06548 | $22,800,304 | 20:54:15 12/11/2026 |
| 60 | AstralX |
DOGE/USDT | $0.06551 | $22,474,134 | 20:57:21 12/11/2026 |
| 61 |  OKX |
DOGE/USDT | $0.06551 | $22,237,526 | 20:56:54 12/11/2026 |
| 62 | Gate |
DOGE/USDT | $0.06552 | $22,181,004 | 20:56:24 12/11/2026 |
| 63 | WEEX |
DOGE/USDT | $0.06549 | $21,872,689 | 20:57:09 12/11/2026 |
| 64 |  Azbit |
DOGE/USDT | $0.06549 | $20,625,953 | 20:57:07 12/11/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.06554 | $19,920,525 | 20:57:08 12/11/2026 |
| 66 |  Deepcoin |
DOGE/USDT | $0.06550 | $19,910,547 | 20:57:07 12/11/2026 |
| 67 | 4E |
DOGE/USDT | $0.06555 | $19,733,782 | 20:57:15 12/11/2026 |
| 68 |  x.me Exchange |
DOGE/USDT | $0.06553 | $19,299,098 | 20:57:18 12/11/2026 |
| 69 |  BingX |
DOGE/USDT | $0.06551 | $18,588,461 | 20:57:19 12/11/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.06541 | $18,391,025 | 21:00:17 12/11/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.06550 | $18,356,052 | 20:54:16 12/11/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.06554 | $18,003,688 | 20:54:08 12/11/2026 |
| 73 | Toobit |
DOGE/USDT | $0.06552 | $16,922,778 | 20:57:08 12/11/2026 |
| 74 | Bitget |
DOGE/USDT | $0.06556 | $16,710,305 | 20:55:26 12/11/2026 |
| 75 | BYDFi |
DOGE/USD | $0.06549 | $16,591,767 | 20:57:15 12/11/2026 |
| 76 |  BitDelta |
DOGE/USDT | $0.06554 | $16,342,493 | 20:51:11 12/11/2026 |
| 77 |  Buzzex |
DOGE/USDT | $0.06551 | $15,960,445 | 21:00:11 12/11/2026 |
| 78 |  Aster |
DOGE/USDT | $0.06548 | $15,012,881 | 20:54:15 12/11/2026 |
| 79 | Tapbit |
DOGE/USDT | $0.06550 | $14,216,326 | 20:57:08 12/11/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.06546 | $14,195,897 | 21:00:15 12/11/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.06551 | $14,024,931 | 20:57:15 12/11/2026 |
| 82 | UZX |
DOGE/USDT | $0.06549 | $14,002,376 | 20:57:10 12/11/2026 |
| 83 |  EasiCoin |
DOGE/USDT | $0.06550 | $13,998,829 | 21:00:16 12/11/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.06551 | $13,733,054 | 21:00:17 12/11/2026 |
| 85 |  AlphaX |
DOGE/USDT | $0.06550 | $13,564,303 | 20:57:17 12/11/2026 |
| 86 | Websea |
DOGE/USDT | $0.06552 | $12,849,030 | 20:57:09 12/11/2026 |
| 87 |  Hyperliquid |
DOGE/USDC | $0.06552 | $12,802,883 | 20:54:26 12/11/2026 |
| 88 | HTX |
DOGE/USDT | $0.06559 | $12,626,909 | 20:57:16 12/11/2026 |
| 89 |  BiFinance |
DOGE/USDT | $0.06550 | $12,552,646 | 20:57:07 12/11/2026 |
| 90 | Echobit |
DOGE/USDT | $0.06548 | $12,471,407 | 20:57:08 12/11/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.06545 | $11,959,330 | 20:59:53 12/11/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.06659 | $11,834,966 | 20:56:53 12/11/2026 |
| 93 | Hibt |
DOGE/USDT | $0.06549 | $11,808,341 | 20:57:08 12/11/2026 |
| 94 | BitDelta |
DOGE/USDC | $0.06554 | $10,919,580 | 20:51:11 12/11/2026 |
| 95 | OrangeX |
DOGE/USDT | $0.06552 | $10,799,159 | 20:54:11 12/11/2026 |
| 96 |  SuperEx |
DOGE/USDT | $0.06561 | $10,135,863 | 20:51:09 12/11/2026 |
| 97 |  WhiteBIT |
DOGE/USDT | $0.06553 | $10,091,593 | 20:54:07 12/11/2026 |
| 98 |  BitxEX |
DOGE/USDT | $0.06553 | $9,816,943 | 21:00:15 12/11/2026 |
| 99 | CrypFine |
DOGE/USDT | $0.06554 | $9,787,107 | 20:57:13 12/11/2026 |
| 100 |  XT.COM |
DOGE/USDT | $0.06549 | $9,762,931 | 20:57:08 12/11/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.06552 | $9,744,396 | 21:00:09 12/11/2026 |
| 102 |  OneEx |
DOGE/USDT | $0.07455 | $8,966,106 | 21:00:16 12/11/2026 |
| 103 |  LBank |
DOGE/USDT | $0.06553 | $8,733,446 | 20:57:16 12/11/2026 |
| 104 | BitradeX |
DOGE/USDT | $0.06548 | $8,105,825 | 20:57:09 12/11/2026 |
| 105 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 106 | MEXC |
DOGE/USDT | $0.06553 | $7,822,089 | 20:54:08 12/11/2026 |
| 107 | KuCoin |
DOGE/USDT | $0.06551 | $7,628,666 | 20:56:53 12/11/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.06551 | $7,522,816 | 21:00:09 12/11/2026 |
| 109 | Biconomy.com |
DOGE/USDT | $0.06553 | $7,470,552 | 20:51:08 12/11/2026 |
| 110 |  BASEKX |
DOGE/USDT | $0.06552 | $7,076,021 | 21:00:16 12/11/2026 |
| 111 | Hotcoin |
DOGE/USDT | $0.06553 | $7,071,577 | 20:54:16 12/11/2026 |
| 112 |  Phemex |
DOGE/USDT | $0.06545 | $6,622,615 | 20:57:16 12/11/2026 |
| 113 | Phemex |
DOGE/USDT | $0.06548 | $6,494,749 | 20:57:08 12/11/2026 |
| 114 | idax exchange |
DOGE/USDT | $0.06550 | $6,426,177 | 21:00:11 12/11/2026 |
| 115 |  Bitstamp by Robinhood |
DOGE/USD | $0.06549 | $6,403,086 | 20:59:53 12/11/2026 |
| 116 | Koinbay |
DOGE/USDT | $0.06551 | $6,268,206 | 20:57:10 12/11/2026 |
| 117 | Bybit |
DOGE/USDT | $0.06550 | $6,238,095 | 20:54:09 12/11/2026 |
| 118 | Tebbit |
DOGE/USDT | $0.06551 | $6,220,908 | 21:00:17 12/11/2026 |
| 119 |  Feather Exchange |
DOGE/USDT | $0.06555 | $6,178,298 | 21:00:12 12/11/2026 |
| 120 |  EdgeX |
DOGE/USDC | $0.06548 | $6,011,465 | 21:00:15 12/11/2026 |
| 121 | BloFin |
DOGE/USDT | $0.06546 | $5,842,522 | 20:57:16 12/11/2026 |
| 122 |  SunX |
DOGE/USDT | $0.08411 | $5,518,143 | 21:00:15 12/11/2026 |
| 123 | AlphaX |
DOGE/USDT | $0.06552 | $5,319,693 | 20:57:09 12/11/2026 |
| 124 | OneEx |
DOGE/USDT | $0.06552 | $5,273,270 | 21:00:09 12/11/2026 |
| 125 |  Venus |
DOGE/vDOGE | $0.06553 | $5,237,484 | 20:57:09 12/11/2026 |
| 126 | Aivora Exchange |
DOGE/USDT | $0.06557 | $5,222,422 | 21:00:10 12/11/2026 |
| 127 |  BitTap |
DOGE/USDT | $0.06546 | $5,162,226 | 21:00:24 12/11/2026 |
| 128 | Hotcoin |
DOGE/USD | $0.06552 | $4,913,541 | 20:57:26 12/11/2026 |
| 129 |  Bithumb |
DOGE/KRW | $0.06652 | $4,880,498 | 20:59:53 12/11/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.06548 | $4,815,339 | 20:57:07 12/11/2026 |
| 131 | CoinW |
DOGE/USDT | $0.06552 | $4,807,981 | 20:57:07 12/11/2026 |
| 132 |  Coinstore |
DOGE/USDT | $0.06545 | $4,623,407 | 20:57:07 12/11/2026 |
| 133 | BYDFi |
DOGE/USDT | $0.06549 | $4,603,119 | 20:57:08 12/11/2026 |
| 134 | Binance |
DOGE/USDC | $0.06549 | $4,533,455 | 20:56:54 12/11/2026 |
| 135 |  B2Z Exchange |
DOGE/USD | $0.06550 | $4,515,679 | 21:00:15 12/11/2026 |
| 136 |  TRAIEX |
DOGE/USDT | $0.06548 | $4,514,218 | 21:00:16 12/11/2026 |
| 137 |  BTSE |
DOGE/USDT | $0.06549 | $4,511,924 | 20:57:23 12/11/2026 |
| 138 |  BITmarkets |
DOGE/USDT | $0.06549 | $4,506,529 | 20:57:15 12/11/2026 |
| 139 | BingX |
DOGE/USD | $0.06550 | $4,403,299 | 20:57:19 12/11/2026 |
| 140 |  Coinbase Exchange |
DOGE/USD | $0.06549 | $4,381,871 | 20:56:59 12/11/2026 |
| 141 | LBank |
DOGE/USDT | $0.06550 | $4,200,922 | 20:57:11 12/11/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.06548 | $4,042,562 | 20:57:07 12/11/2026 |
| 143 | BiKing |
DOGE/USDT | $0.06559 | $3,993,790 | 21:00:10 12/11/2026 |
| 144 |  ASTX |
DOGE/USDT | $0.06553 | $3,989,556 | 21:00:09 12/11/2026 |
| 145 |  AEGET |
DOGE/USDT | $0.06549 | $3,980,377 | 20:57:08 12/11/2026 |
| 146 | DigiFinex |
DOGE/USDT | $0.06557 | $3,760,806 | 20:51:08 12/11/2026 |
| 147 |  Grvt |
DOGE/USDT | $0.06567 | $3,743,484 | 20:30:17 12/11/2026 |
| 148 | Pionex |
DOGE/ETH | $0.06547 | $3,597,894 | 20:57:16 12/11/2026 |
| 149 |  P2B |
DOGE/USDT | $0.06550 | $3,473,015 | 20:57:07 12/11/2026 |
| 150 |  OmniX |
DOGE/USDT | $0.06552 | $3,434,671 | 20:57:08 12/11/2026 |
| 151 | BitTap |
DOGE/USDT | $0.06551 | $3,431,162 | 20:54:09 12/11/2026 |
| 152 |  Crypto.com Exchange |
DOGE/USD | $0.06637 | $3,429,771 | 19:24:19 12/11/2026 |
| 153 |  AIA Exchange |
DOGE/USDT | $0.06554 | $3,367,748 | 21:00:11 12/11/2026 |
| 154 | Toobit |
DOGE/USDC | $0.06549 | $3,176,793 | 20:57:16 12/11/2026 |
| 155 | idax exchange |
DOGE/USDC | $0.06554 | $3,158,466 | 21:00:11 12/11/2026 |
| 156 | Toobit |
DOGE/USDC | $0.06551 | $3,127,276 | 20:57:08 12/11/2026 |
| 157 | Koinbay |
DOGE/USDC | $0.06551 | $3,085,161 | 20:57:10 12/11/2026 |
| 158 |  Kraken |
XDG/USD | $0.06543 | $3,019,237 | 20:59:25 12/11/2026 |
| 159 | Bitunix |
DOGE/USD | $0.06548 | $2,966,436 | 20:57:16 12/11/2026 |
| 160 | BlockFin |
DOGE/USDC | $0.06557 | $2,933,979 | 21:00:09 12/11/2026 |
| 161 |  VinDAX |
DOGE/USDT | $0.06548 | $2,898,414 | 21:00:13 12/11/2026 |
| 162 | Biconomy.com |
DOGE/USDC | $0.06553 | $2,837,844 | 20:51:08 12/11/2026 |
| 163 |  Coinone |
DOGE/KRW | $0.06651 | $2,727,670 | 20:59:53 12/11/2026 |
| 164 |  Bitcastle |
DOGE/USDT | $0.06551 | $2,611,235 | 20:57:17 12/11/2026 |
| 165 | WhiteBIT |
DOGE/TRY | $0.06566 | $2,559,625 | 20:54:07 12/11/2026 |
| 166 |  NEX Exchange |
DOGE/USDT | $0.06553 | $2,324,107 | 21:00:09 12/11/2026 |
| 167 | AEGET |
DOGE/USDT | $0.06553 | $2,280,577 | 20:57:16 12/11/2026 |
| 168 | BTCC |
DOGE/USDC | $0.06554 | $2,264,071 | 20:57:08 12/11/2026 |
| 169 | EasiCoin |
DOGE/USDT | $0.06555 | $2,258,132 | 21:00:12 12/11/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.06552 | $2,203,540 | 21:00:11 12/11/2026 |
| 171 | Crypto.com Exchange |
DOGE/USD | $0.06551 | $2,190,912 | 20:57:08 12/11/2026 |
| 172 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06552 | $2,164,582 | 21:00:50 12/11/2026 |
| 173 | Pionex |
DOGE/USDT | $0.06552 | $2,097,358 | 20:57:16 12/11/2026 |
| 174 |  Flipster |
DOGE/USDT | $0.06563 | $2,057,563 | 20:57:18 12/11/2026 |
| 175 | WhiteBIT |
DOGE/WBT | $0.06564 | $2,054,886 | 20:54:07 12/11/2026 |
| 176 | IMBX |
DOGE/USDT | $0.06558 | $2,037,582 | 21:00:14 12/11/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.06548 | $1,957,582 | 20:57:07 12/11/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.06548 | $1,951,757 | 20:57:07 12/11/2026 |
| 179 | KCEX |
DOGE/USDT | $0.06548 | $1,919,523 | 20:57:10 12/11/2026 |
| 180 | Binance |
DOGE/TRY | $0.06556 | $1,887,616 | 20:56:54 12/11/2026 |
| 181 | Zoomex |
DOGE/USDT | $0.06549 | $1,871,370 | 20:57:07 12/11/2026 |
| 182 |  Bitbase |
DOGE/USDT | $0.06554 | $1,861,601 | 20:57:11 12/11/2026 |
| 183 |  PrimeXBT |
DOGE/USDT | $0.06547 | $1,850,557 | 21:00:16 12/11/2026 |
| 184 | Bybit |
DOGE/USD | $0.06551 | $1,829,670 | 20:54:16 12/11/2026 |
| 185 | BloFin |
DOGE/USDC | $0.06552 | $1,746,379 | 20:54:08 12/11/2026 |
| 186 | BingX |
DOGE/USDT | $0.06555 | $1,678,258 | 20:57:07 12/11/2026 |
| 187 | Bitbase |
DOGE/USDT | $0.06554 | $1,603,936 | 20:57:17 12/11/2026 |
| 188 | Bitbaby |
DOGE/USDC | $0.06549 | $1,591,615 | 21:00:15 12/11/2026 |
| 189 | IBIT Global |
DOGE/USDT | $0.06555 | $1,576,248 | 21:00:09 12/11/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.06549 | $1,557,859 | 21:00:09 12/11/2026 |
| 191 | SuperEx |
DOGE/BTC | $0.06738 | $1,523,414 | 20:51:09 12/11/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.06550 | $1,507,627 | 21:00:15 12/11/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.06553 | $1,482,956 | 20:56:54 12/11/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.06558 | $1,451,215 | 21:00:11 12/11/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.06549 | $1,247,580 | 20:57:10 12/11/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.06548 | $1,197,296 | 21:00:18 12/11/2026 |
| 197 | Bitcastle |
DOGE/USDT | $0.06548 | $1,187,408 | 20:57:08 12/11/2026 |
| 198 | x.me Exchange |
DOGE/USDT | $0.06554 | $1,095,066 | 20:57:11 12/11/2026 |
| 199 |  Binance TR |
DOGE/TRY | $0.06550 | $1,090,917 | 20:57:10 12/11/2026 |
| 200 |  KlicklX |
DOGE/USDT | $0.06554 | $1,084,336 | 21:00:10 12/11/2026 |
| 201 |  BigONE |
DOGE/USDT | $0.06555 | $1,079,393 | 20:54:11 12/11/2026 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.06553 | $1,062,483 | 20:57:08 12/11/2026 |
| 203 |  MGBX |
DOGE/USDT | $0.06549 | $1,029,478 | 20:57:10 12/11/2026 |
| 204 | SuperEx |
DOGE/USD1 | $0.06557 | $1,029,384 | 20:51:09 12/11/2026 |
| 205 | ASTX |
DOGE/USDT | $0.06550 | $1,008,232 | 21:00:16 12/11/2026 |
| 206 | SuperEx |
DOGE/USDC | $0.06550 | $990,891 | 20:51:09 12/11/2026 |
| 207 | Bitget |
DOGE/PERP | $0.06542 | $937,585 | 20:54:16 12/11/2026 |
| 208 | Cofinex |
DOGE/USDC | $0.06542 | $936,570 | 21:00:17 12/11/2026 |
| 209 | KTX |
DOGE/USDT | $0.06551 | $883,168 | 21:00:08 12/11/2026 |
| 210 | P2B |
DOGE/USDC | $0.06550 | $881,634 | 20:57:07 12/11/2026 |
| 211 |  BlueBit |
DOGE/USDT | $0.06553 | $878,456 | 21:00:07 12/11/2026 |
| 212 | WhiteBIT |
DOGE/USDC | $0.06557 | $837,561 | 20:54:07 12/11/2026 |
| 213 | Binance |
DOGE/USD1 | $0.06550 | $836,299 | 20:56:54 12/11/2026 |
| 214 |  Bit2Me |
DOGE/EUR | $0.06552 | $830,379 | 20:57:07 12/11/2026 |
| 215 | OKX |
DOGE/USDC | $0.06551 | $774,656 | 20:56:54 12/11/2026 |
| 216 |  Lighter |
DOGE/USDC | $0.06551 | $758,729 | 20:57:15 12/11/2026 |
| 217 |  Deribit |
DOGE/USDC | $0.06646 | $737,729 | 18:43:00 12/11/2026 |
| 218 |  CoinTR |
DOGE/USDT | $0.06552 | $737,707 | 21:00:09 12/11/2026 |
| 219 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,926 | 21:00:09 12/11/2026 |
| 220 |  Coincall |
DOGE/USD | $0.06550 | $671,821 | 21:00:15 12/11/2026 |
| 221 | OneBullEx |
DOGE/USDT | $0.08606 | $667,064 | 21:00:09 12/11/2026 |
| 222 |  KoinBX |
DOGE/INR | $0.07104 | $653,535 | 20:57:12 12/11/2026 |
| 223 | Bitget |
DOGE/USDC | $0.06556 | $648,259 | 20:55:26 12/11/2026 |
| 224 |  GroveX |
DOGE/USDT | $0.06553 | $647,768 | 21:00:08 12/11/2026 |
| 225 |  Backpack Exchange |
DOGE/USDC | $0.06551 | $623,857 | 20:57:15 12/11/2026 |
| 226 |  Bitkub |
DOGE/THB | $0.06544 | $600,369 | 20:57:07 12/11/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.06560 | $590,152 | 20:57:07 12/11/2026 |
| 228 | BVOX |
DOGE/USDT | $0.06617 | $588,994 | 20:57:09 12/11/2026 |
| 229 | TRAIEX |
DOGE/USDT | $0.06549 | $565,569 | 21:00:11 12/11/2026 |
| 230 | HTX |
DOGE/USD | $0.06552 | $557,508 | 20:57:16 12/11/2026 |
| 231 | Binance |
DOGE/U | $0.06552 | $548,402 | 20:56:54 12/11/2026 |
| 232 |  Kalshi |
DOGE/USD | $0.06555 | $540,084 | 21:00:15 12/11/2026 |
| 233 |  PointPay |
DOGE/USDT | $0.06549 | $494,329 | 20:57:07 12/11/2026 |
| 234 | Hibt |
DOGE/USDC | $0.06548 | $493,904 | 20:57:08 12/11/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.06553 | $491,107 | 20:57:08 12/11/2026 |
| 236 | KuCoin |
DOGE/USDC | $0.06547 | $457,083 | 20:56:53 12/11/2026 |
| 237 | Phemex |
DOGE/USDC | $0.06553 | $451,011 | 20:57:08 12/11/2026 |
| 238 | BigONE |
DOGE/USDC | $0.06557 | $449,714 | 20:54:11 12/11/2026 |
| 239 | Bybit |
DOGE/USDC | $0.06550 | $438,773 | 20:54:09 12/11/2026 |
| 240 | Bitbase |
DOGE/USDC | $0.06555 | $420,196 | 20:57:11 12/11/2026 |
| 241 | XT.COM |
DOGE/USD1 | $0.06549 | $418,166 | 20:57:08 12/11/2026 |
| 242 |  Variational |
DOGE/USDC | $0.06543 | $410,911 | 21:00:20 12/11/2026 |
| 243 |  Bitfinex |
DOGE/USDT | $0.06552 | $406,718 | 20:57:15 12/11/2026 |
| 244 | Bitunix |
DOGE/USDC | $0.06546 | $377,714 | 20:57:16 12/11/2026 |
| 245 | WhiteBIT |
DOGE/EUR | $0.06555 | $373,605 | 20:54:07 12/11/2026 |
| 246 | B2Z Exchange |
DOGE/USD | $0.06558 | $348,471 | 21:00:12 12/11/2026 |
| 247 | BITmarkets |
DOGE/USD | $0.06551 | $348,427 | 20:57:08 12/11/2026 |
| 248 |  Meteora DLMM |
DOGE/SOL | $0.06571 | $344,544 | 20:51:52 12/11/2026 |
| 249 | Binance |
DOGE/BTC | $0.06593 | $325,763 | 20:56:54 12/11/2026 |
| 250 | WhiteBIT |
DOGE/USD | $0.06559 | $321,253 | 20:54:07 12/11/2026 |
| 251 | KCEX |
DOGE/USDC | $0.06550 | $319,054 | 20:57:10 12/11/2026 |
| 252 | Bitget |
DOGE/USD | $0.06550 | $308,122 | 20:54:16 12/11/2026 |
| 253 | Bitstamp by Robinhood |
DOGE/EUR | $0.06549 | $306,683 | 20:59:53 12/11/2026 |
| 254 | XT.COM |
DOGE/USDC | $0.06548 | $294,780 | 20:57:08 12/11/2026 |
| 255 | MEXC |
DOGE/USD1 | $0.06553 | $291,959 | 20:54:08 12/11/2026 |
| 256 |  Paribu |
DOGE/TRY | $0.06539 | $286,424 | 20:59:53 12/11/2026 |
| 257 |  Cat.Ex |
DOGE/USDT | $0.06551 | $279,879 | 21:00:14 12/11/2026 |
| 258 |  Bitazza |
DOGE/USDT | $0.06549 | $274,472 | 21:00:11 12/11/2026 |
| 259 | WhiteBIT |
DOGE/BTC | $0.06559 | $266,866 | 20:54:07 12/11/2026 |
| 260 |  Binance TH |
DOGE/USDT | $0.06554 | $258,586 | 20:57:10 12/11/2026 |
| 261 |  NexDAX |
DOGE/USDT | $0.06547 | $252,807 | 21:00:11 12/11/2026 |
| 262 |  BitoPro |
DOGE/TWD | $0.06563 | $230,490 | 20:57:07 12/11/2026 |
| 263 | Bitfinex |
DOGE/USD | $0.06567 | $227,987 | 20:59:53 12/11/2026 |
| 264 | Bit2Me |
DOGE/USDC | $0.06553 | $224,461 | 20:57:07 12/11/2026 |
| 265 |  CoinCola |
DOGE/USDT | $0.06551 | $223,990 | 21:00:08 12/11/2026 |
| 266 | KuCoin |
DOGE/KCS | $0.06552 | $221,025 | 20:56:53 12/11/2026 |
| 267 | CoinTR |
DOGE/TRY | $0.06560 | $206,925 | 21:00:09 12/11/2026 |
| 268 |  CriptoSwaps |
DOGE/BTC | $0.06594 | $204,688 | 20:57:09 12/11/2026 |
| 269 | Cofinex |
DOGE/USDT | $0.06547 | $200,238 | 21:00:08 12/11/2026 |
| 270 | Kraken |
XDG/USDT | $0.06555 | $190,415 | 20:59:54 12/11/2026 |
| 271 |  Orca |
DOGE/USDC | $0.07253 | $189,492 | 03:30:07 07/11/2026 |
| 272 |  Digital X |
DOGE/KRW | $0.06663 | $184,777 | 20:54:09 12/11/2026 |
| 273 | LeveX |
DOGE/USD | $0.06550 | $171,615 | 21:00:15 12/11/2026 |
| 274 | Azbit |
DOGE/BTC | $0.06550 | $170,112 | 20:57:07 12/11/2026 |
| 275 |  SecondBTC |
DOGE/USDT | $0.06550 | $161,209 | 20:57:08 12/11/2026 |
| 276 |  Binance.US |
DOGE/USDT | $0.06566 | $160,723 | 20:59:53 12/11/2026 |
| 277 |  HashKey Exchange |
DOGE/USD | $0.06545 | $152,059 | 20:57:07 12/11/2026 |
| 278 |  ApeX Omni |
DOGE/USDT | $0.06543 | $138,600 | 21:00:15 12/11/2026 |
| 279 | WEEX |
DOGE/USDC | $0.06550 | $137,109 | 20:57:09 12/11/2026 |
| 280 |  Bitcoiva |
DOGE/INR | $0.06974 | $134,685 | 21:00:12 12/11/2026 |
| 281 | B2Z Exchange |
DOGE/USDT | $0.06553 | $130,548 | 21:00:12 12/11/2026 |
| 282 | BITmarkets |
DOGE/USDT | $0.06550 | $130,261 | 20:57:08 12/11/2026 |
| 283 | BTSE |
DOGE/USDT | $0.06551 | $129,994 | 20:54:21 12/11/2026 |
| 284 | BingX |
DOGE/USDC | $0.06550 | $128,396 | 20:57:07 12/11/2026 |
| 285 | Coinbase Exchange |
DOGE/EUR | $0.06557 | $128,063 | 20:56:29 12/11/2026 |
| 286 | LeveX |
DOGE/USDC | $0.06551 | $127,601 | 21:00:15 12/11/2026 |
| 287 |  Revolut (UK) |
DOGE/USD | $0.06557 | $123,952 | 21:00:13 12/11/2026 |
| 288 |  XBO.com |
DOGE/USDT | $0.06544 | $123,361 | 20:57:09 12/11/2026 |
| 289 | KoinBX |
DOGE/USDT | $0.06549 | $122,531 | 20:57:12 12/11/2026 |
| 290 | Binance |
DOGE/EUR | $0.06550 | $121,454 | 20:56:54 12/11/2026 |
| 291 |  Polymarket Perps |
DOGE/USD | $0.06576 | $121,138 | 21:00:15 12/11/2026 |
| 292 |  TxFlow |
DOGE/USDC | $0.06547 | $120,073 | 20:57:51 12/11/2026 |
| 293 | Pionex |
DOGE/SOL | $0.06546 | $115,817 | 20:57:16 12/11/2026 |
| 294 | Binance |
DOGE/JPY | $0.06555 | $112,508 | 20:56:54 12/11/2026 |
| 295 |  ICRYPEX |
DOGE/USDT | $0.06443 | $107,176 | 20:57:09 12/11/2026 |
| 296 | LeveX |
DOGE/USDT | $0.06554 | $106,803 | 21:00:09 12/11/2026 |
| 297 | MEXC |
DOGE/USD1 | $0.06556 | $104,739 | 20:54:16 12/11/2026 |
| 298 | Gate |
DOGE/USDC | $0.06564 | $104,396 | 20:56:55 12/11/2026 |
| 299 |  Extended |
DOGE/USD | $0.06553 | $101,166 | 21:00:16 12/11/2026 |
| 300 |  CoinLion |
DOGE/USD | $0.06554 | $96,271.85 | 21:00:12 12/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 12/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,604,190,349 với tỷ giá $0.06549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.