Dogecoin DOGE
Xếp hạng #10
18:44:00 08/07/2026
Giá Dogecoin (DOGE)
$0.07175 -3.72%
0.000001152 BTC
1,891 VND
Thấp: $0.07108
Cao: $0.07547
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07153 | $4,372,905,438 | 18:00:10 08/07/2026 |
| 2 |  4E |
DOGE/USDT | $0.07154 | $718,022,965 | 17:57:15 08/07/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07152 | $597,333,499 | 17:57:18 08/07/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3198 | $541,186,039 | 17:57:15 08/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07159 | $494,418,047 | 18:00:11 08/07/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07159 | $480,957,000 | 18:00:09 08/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07157 | $373,141,104 | 17:57:12 08/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07154 | $361,350,381 | 18:00:16 08/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07153 | $321,759,513 | 17:51:16 08/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07162 | $272,273,456 | 17:57:15 08/07/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.07151 | $251,846,956 | 17:57:16 08/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07149 | $242,790,115 | 17:57:15 08/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07153 | $236,191,380 | 17:57:15 08/07/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07151 | $206,231,185 | 17:57:16 08/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07145 | $202,908,181 | 17:54:16 08/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07151 | $183,042,193 | 17:57:17 08/07/2026 |
| 17 |  CoinMy |
DOGE/USDT | $0.07153 | $178,440,068 | 18:00:16 08/07/2026 |
| 18 |  AEGET |
DOGE/USDT | $0.07154 | $169,670,507 | 18:00:16 08/07/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.07154 | $167,462,949 | 17:57:15 08/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07154 | $161,276,325 | 17:51:16 08/07/2026 |
| 21 |  Ourbit |
DOGE/USDT | $0.07151 | $159,701,940 | 17:57:16 08/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07158 | $157,911,673 | 18:03:16 08/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07156 | $157,517,071 | 18:00:16 08/07/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.07152 | $136,861,569 | 17:57:15 08/07/2026 |
| 25 |  CEEX exchange |
DOGE/USDT | $0.07153 | $125,243,780 | 17:57:15 08/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07152 | $122,809,185 | 17:54:21 08/07/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.07149 | $121,994,033 | 17:54:17 08/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07153 | $104,320,660 | 18:00:16 08/07/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07152 | $102,430,544 | 17:57:15 08/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07152 | $99,678,865 | 17:57:15 08/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07153 | $97,084,771 | 17:57:15 08/07/2026 |
| 32 |  CoinW |
DOGE/USDT | $0.07152 | $95,650,687 | 17:57:17 08/07/2026 |
| 33 |  BitMart |
DOGE/USDT | $0.07157 | $93,798,416 | 17:57:13 08/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07152 | $88,202,080 | 17:57:16 08/07/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07153 | $80,101,026 | 18:00:17 08/07/2026 |
| 36 |  WOO X Pro |
DOGE/USDT | $0.07158 | $79,864,844 | 18:00:11 08/07/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.07151 | $79,472,676 | 17:57:16 08/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07154 | $79,059,237 | 17:57:15 08/07/2026 |
| 39 |  Gate |
DOGE/USDT | $0.07147 | $75,020,404 | 17:54:20 08/07/2026 |
| 40 |  MSX |
DOGE/USD | $0.07156 | $74,602,066 | 18:03:51 08/07/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.07151 | $60,145,274 | 17:57:15 08/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07151 | $53,243,253 | 17:57:16 08/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07153 | $53,204,592 | 18:00:18 08/07/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07153 | $53,202,685 | 18:00:16 08/07/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07153 | $53,139,292 | 18:00:15 08/07/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.07161 | $53,031,311 | 17:57:07 08/07/2026 |
| 47 |  KTX |
DOGE/USDT | $0.07154 | $51,932,539 | 18:00:15 08/07/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07152 | $51,408,632 | 17:57:17 08/07/2026 |
| 49 | Pionex |
DOGE/USDT | $0.07158 | $50,435,936 | 17:57:10 08/07/2026 |
| 50 |  Bitbase |
DOGE/USDT | $0.07160 | $48,426,516 | 17:45:17 08/07/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.07154 | $47,746,012 | 17:57:15 08/07/2026 |
| 52 |  Picol |
DOGE/USDT | $0.07159 | $44,374,083 | 18:00:11 08/07/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.07153 | $42,995,239 | 18:00:17 08/07/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07152 | $42,935,200 | 17:57:16 08/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07153 | $42,450,821 | 17:57:18 08/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07154 | $41,726,129 | 18:00:16 08/07/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.07150 | $41,021,174 | 17:57:17 08/07/2026 |
| 58 | WOO X Pro |
DOGE/USD | $0.07155 | $39,608,381 | 18:00:16 08/07/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.07151 | $38,869,709 | 17:57:15 08/07/2026 |
| 60 | Binance |
DOGE/USDT | $0.07159 | $37,941,712 | 17:56:55 08/07/2026 |
| 61 | Binance |
DOGE/USDC | $0.07150 | $37,037,903 | 17:54:17 08/07/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.07154 | $37,007,846 | 18:00:17 08/07/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.07152 | $32,182,224 | 17:48:15 08/07/2026 |
| 64 |  Cofinex |
DOGE/USDT | $0.07152 | $32,042,031 | 18:00:17 08/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07158 | $31,851,285 | 17:57:07 08/07/2026 |
| 66 |  BloFin |
DOGE/USDT | $0.07156 | $31,538,789 | 17:57:09 08/07/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.07493 | $31,481,636 | 17:57:11 08/07/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07159 | $28,610,310 | 17:56:24 08/07/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 70 | BitMart |
DOGE/USDT | $0.07153 | $27,960,446 | 17:57:16 08/07/2026 |
| 71 |  BitxEX |
DOGE/USDT | $0.07156 | $27,156,451 | 18:00:09 08/07/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07152 | $25,790,135 | 17:51:15 08/07/2026 |
| 73 |  Azbit |
DOGE/USDT | $0.07164 | $24,966,606 | 17:48:11 08/07/2026 |
| 74 | WOO X Pro |
DOGE/USDT | $0.07154 | $24,865,719 | 18:00:16 08/07/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.07153 | $24,815,434 | 17:51:16 08/07/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07158 | $24,349,490 | 18:00:11 08/07/2026 |
| 77 | CEEX exchange |
DOGE/USDT | $0.07160 | $23,567,686 | 18:03:12 08/07/2026 |
| 78 |  CoinP |
DOGE/USDT | $0.07156 | $23,500,193 | 18:00:16 08/07/2026 |
| 79 | Aivora Exchange |
DOGE/USDC | $0.07155 | $21,949,641 | 18:00:17 08/07/2026 |
| 80 | FameEX |
DOGE/USDT | $0.07159 | $21,742,125 | 17:57:07 08/07/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.07153 | $19,566,539 | 18:00:18 08/07/2026 |
| 82 | Gate |
DOGE/USDT | $0.07159 | $19,563,939 | 17:56:24 08/07/2026 |
| 83 | BVOX |
DOGE/USDT | $0.07159 | $19,416,097 | 17:57:08 08/07/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.07153 | $19,386,880 | 17:57:20 08/07/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.07153 | $19,121,748 | 18:00:11 08/07/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.07153 | $18,979,834 | 17:57:09 08/07/2026 |
| 87 |  BingX |
DOGE/USDT | $0.07153 | $18,819,368 | 17:57:19 08/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.07156 | $18,772,359 | 17:57:11 08/07/2026 |
| 89 |  HTX |
DOGE/USDT | $0.07169 | $16,930,626 | 17:42:25 08/07/2026 |
| 90 |  LBank |
DOGE/USDT | $0.07159 | $16,577,905 | 17:57:09 08/07/2026 |
| 91 |  Upbit |
DOGE/KRW | $0.07035 | $16,454,619 | 17:56:23 08/07/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.07151 | $15,656,195 | 17:57:15 08/07/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.07156 | $15,524,431 | 18:00:15 08/07/2026 |
| 94 | WEEX |
DOGE/USDT | $0.07157 | $15,304,715 | 17:57:12 08/07/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.07158 | $15,132,899 | 18:00:10 08/07/2026 |
| 96 |  WhiteBIT |
DOGE/USDT | $0.07159 | $15,080,670 | 17:57:08 08/07/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.07151 | $14,885,073 | 18:00:16 08/07/2026 |
| 98 | BiKing |
DOGE/USDT | $0.07158 | $14,789,902 | 17:57:11 08/07/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 100 |  AstralX |
DOGE/USDT | $0.07159 | $14,324,513 | 17:57:08 08/07/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07158 | $14,206,443 | 17:57:09 08/07/2026 |
| 102 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 103 | UZX |
DOGE/USDT | $0.07159 | $13,058,189 | 17:57:08 08/07/2026 |
| 104 | LBank |
DOGE/USDT | $0.07151 | $12,881,076 | 17:57:17 08/07/2026 |
| 105 | Tapbit |
DOGE/USDT | $0.07158 | $12,765,520 | 17:57:08 08/07/2026 |
| 106 | Websea |
DOGE/USDT | $0.07151 | $12,212,590 | 17:54:12 08/07/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.07166 | $11,841,021 | 17:59:23 08/07/2026 |
| 108 |  Aster |
DOGE/USDT | $0.07146 | $11,452,905 | 17:54:15 08/07/2026 |
| 109 | Hibt |
DOGE/USDT | $0.07152 | $11,417,554 | 17:54:08 08/07/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.07152 | $11,157,229 | 17:57:16 08/07/2026 |
| 111 |  Grvt |
DOGE/USDT | $0.07132 | $11,036,180 | 16:39:26 08/07/2026 |
| 112 | Hotcoin |
DOGE/USDT | $0.07152 | $9,861,119 | 17:57:00 08/07/2026 |
| 113 |  Hyperliquid |
DOGE/USDC | $0.07158 | $9,631,052 | 17:57:26 08/07/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.07149 | $9,602,380 | 17:54:12 08/07/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07158 | $9,595,928 | 17:57:11 08/07/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.07159 | $9,375,241 | 18:00:07 08/07/2026 |
| 117 |  AscendEX |
DOGE/USDT | $0.07430 | $9,362,623 | 21:33:16 07/07/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.07158 | $9,253,030 | 17:57:08 08/07/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.07158 | $9,184,133 | 17:57:09 08/07/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.07152 | $8,982,518 | 18:00:15 08/07/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.07155 | $8,885,852 | 18:00:17 08/07/2026 |
| 122 |  BiFinance |
DOGE/USDT | $0.07153 | $8,844,561 | 17:54:08 08/07/2026 |
| 123 | MEXC |
DOGE/USDT | $0.07161 | $8,634,653 | 17:42:11 08/07/2026 |
| 124 | BloFin |
DOGE/USDT | $0.07152 | $8,586,630 | 17:51:16 08/07/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.07159 | $8,448,032 | 17:56:29 08/07/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.07158 | $8,325,579 | 17:57:08 08/07/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.07158 | $7,973,925 | 18:00:11 08/07/2026 |
| 128 | Bybit |
DOGE/USDT | $0.07153 | $7,342,166 | 17:54:08 08/07/2026 |
| 129 | Hotcoin |
DOGE/USD | $0.07153 | $7,099,303 | 17:57:18 08/07/2026 |
| 130 |  Coinbase International Exchange |
DOGE/USDC | $0.07160 | $6,948,561 | 18:03:16 08/07/2026 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.07157 | $6,627,401 | 17:59:53 08/07/2026 |
| 132 |  OneEx |
DOGE/USDT | $0.07158 | $6,570,319 | 18:00:15 08/07/2026 |
| 133 |  Ekbit |
DOGE/USDT | $0.07153 | $6,536,024 | 18:00:15 08/07/2026 |
| 134 | BitradeX |
DOGE/USDT | $0.07157 | $6,509,806 | 17:51:11 08/07/2026 |
| 135 | YEX |
DOGE/USDT | $0.07157 | $6,495,480 | 18:00:11 08/07/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.07160 | $6,405,166 | 17:57:07 08/07/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.07159 | $6,232,823 | 18:00:09 08/07/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.07159 | $6,232,823 | 18:00:09 08/07/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.07158 | $6,232,719 | 18:00:08 08/07/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.07158 | $6,093,733 | 17:57:09 08/07/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.07158 | $6,076,210 | 17:57:08 08/07/2026 |
| 142 |  Tebbit |
DOGE/USDT | $0.07153 | $5,804,305 | 18:00:17 08/07/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.07100 | $5,756,719 | 17:59:53 08/07/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.07157 | $5,575,290 | 18:00:10 08/07/2026 |
| 145 | Phemex |
DOGE/USDT | $0.07160 | $5,560,944 | 17:57:12 08/07/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.07153 | $5,519,764 | 17:51:15 08/07/2026 |
| 147 | WHXEX |
DOGE/USD | $0.07152 | $5,501,792 | 17:57:16 08/07/2026 |
| 148 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.07160 | $5,339,733 | 17:56:23 08/07/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.07158 | $5,136,805 | 18:00:08 08/07/2026 |
| 151 | Echobit |
DOGE/USDT | $0.07157 | $5,100,170 | 17:57:12 08/07/2026 |
| 152 | Toobit |
DOGE/USDC | $0.07152 | $4,798,860 | 17:57:15 08/07/2026 |
| 153 | AlphaX |
DOGE/USDT | $0.07155 | $4,582,198 | 18:00:16 08/07/2026 |
| 154 | YEX |
DOGE/USD | $0.07155 | $4,304,632 | 18:00:16 08/07/2026 |
| 155 | OneEx |
DOGE/USDT | $0.07157 | $4,183,755 | 18:00:08 08/07/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07159 | $4,063,879 | 18:00:12 08/07/2026 |
| 157 | Bitget |
DOGE/USDT | $0.07155 | $3,995,868 | 17:54:07 08/07/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.07158 | $3,967,743 | 18:00:13 08/07/2026 |
| 159 | CoinP |
DOGE/USDT | $0.07159 | $3,956,448 | 18:00:15 08/07/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.07153 | $3,818,941 | 18:00:15 08/07/2026 |
| 161 | Ju.com |
DOGE/USDT | $0.07160 | $3,802,345 | 18:00:17 08/07/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.07158 | $3,739,408 | 18:00:10 08/07/2026 |
| 163 | BITmarkets |
DOGE/USD | $0.07161 | $3,699,475 | 18:00:09 08/07/2026 |
| 164 |  CoinChief |
DOGE/USDT | $0.07158 | $3,685,516 | 17:57:08 08/07/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.07158 | $3,559,091 | 18:03:10 08/07/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.07157 | $3,542,206 | 17:57:12 08/07/2026 |
| 167 |  Kraken |
XDG/USD | $0.07156 | $3,480,410 | 17:59:54 08/07/2026 |
| 168 |  AIA Exchange |
DOGE/USDT | $0.07158 | $3,404,200 | 18:00:07 08/07/2026 |
| 169 |  ASTX |
DOGE/USDT | $0.07160 | $3,353,453 | 18:00:12 08/07/2026 |
| 170 | AEGET |
DOGE/USDT | $0.07160 | $3,353,432 | 18:00:11 08/07/2026 |
| 171 | Binance |
DOGE/USDC | $0.07159 | $3,290,447 | 17:56:42 08/07/2026 |
| 172 | BITmarkets |
DOGE/USDT | $0.07160 | $3,284,405 | 18:00:09 08/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.07155 | $3,273,039 | 17:54:10 08/07/2026 |
| 174 | B2Z Exchange |
DOGE/USDT | $0.07156 | $3,171,033 | 18:03:10 08/07/2026 |
| 175 | TruBit Pro Exchange |
DOGE/USDT | $0.07143 | $3,151,071 | 18:00:11 08/07/2026 |
| 176 | CoinW |
DOGE/USDT | $0.07162 | $3,048,373 | 17:51:11 08/07/2026 |
| 177 | Pionex |
DOGE/ETH | $0.07150 | $3,001,335 | 17:57:16 08/07/2026 |
| 178 |  LeveX |
DOGE/USDT | $0.07153 | $2,885,401 | 18:00:15 08/07/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.07158 | $2,709,118 | 17:57:07 08/07/2026 |
| 180 |  Bitcastle |
DOGE/USDT | $0.07152 | $2,625,471 | 18:00:18 08/07/2026 |
| 181 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07160 | $2,483,039 | 18:03:50 08/07/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.07155 | $2,381,248 | 17:59:53 08/07/2026 |
| 183 |  SWFT Trade |
DOGE/USDT | $0.07163 | $2,254,802 | 18:00:12 08/07/2026 |
| 184 | HTX |
DOGE/USDT | $0.07164 | $2,254,785 | 17:59:24 08/07/2026 |
| 185 |  CRMClick |
DOGE/USDT | $0.07164 | $2,241,572 | 18:03:07 08/07/2026 |
| 186 | Zoomex |
DOGE/USDT | $0.07152 | $2,202,369 | 17:54:13 08/07/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.07156 | $2,201,891 | 17:57:07 08/07/2026 |
| 188 |  Niza.io |
DOGE/USDT | $0.07158 | $2,134,162 | 18:00:10 08/07/2026 |
| 189 |  Crypto.com Exchange |
DOGE/USD | $0.07267 | $2,097,373 | 12:15:21 08/07/2026 |
| 190 |  EVEDEX |
DOGE/USD | $0.07157 | $2,045,256 | 18:03:15 08/07/2026 |
| 191 |  EdgeX |
DOGE/USD | $0.07155 | $2,043,355 | 18:03:16 08/07/2026 |
| 192 |  VinDAX |
DOGE/USDT | $0.07152 | $2,034,451 | 18:00:09 08/07/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.07157 | $1,981,178 | 18:00:09 08/07/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.07157 | $1,981,178 | 18:00:09 08/07/2026 |
| 195 | IMBX |
DOGE/USDT | $0.07161 | $1,956,953 | 18:00:12 08/07/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.07155 | $1,944,904 | 18:00:15 08/07/2026 |
| 197 | Koinbay |
DOGE/USDC | $0.07156 | $1,925,211 | 17:57:09 08/07/2026 |
| 198 |  Coinstore |
DOGE/USDT | $0.07154 | $1,921,322 | 17:48:10 08/07/2026 |
| 199 | KCEX |
DOGE/USDT | $0.07159 | $1,906,378 | 17:57:09 08/07/2026 |
| 200 | Pionex |
DOGE/USDT | $0.07151 | $1,886,731 | 17:57:16 08/07/2026 |
| 201 | Tebbit |
DOGE/USDT | $0.07157 | $1,852,016 | 18:00:07 08/07/2026 |
| 202 |  BitMEX |
DOGE/USDT | $0.07148 | $1,797,791 | 17:57:15 08/07/2026 |
| 203 | Biconomy.com |
DOGE/USDC | $0.07156 | $1,731,557 | 17:57:12 08/07/2026 |
| 204 |  Cryptomus |
DOGE/USDT | $0.07155 | $1,674,294 | 18:00:11 08/07/2026 |
| 205 | YEX |
DOGE/USDC | $0.07154 | $1,659,023 | 18:00:16 08/07/2026 |
| 206 |  Cat.Ex |
DOGE/USDT | $0.07157 | $1,657,885 | 18:00:14 08/07/2026 |
| 207 | BTCC |
DOGE/USDC | $0.07152 | $1,645,773 | 17:57:09 08/07/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.07154 | $1,637,952 | 18:00:12 08/07/2026 |
| 209 | WhiteBIT |
DOGE/WBT | $0.07154 | $1,603,589 | 17:57:08 08/07/2026 |
| 210 | Crypto.com Exchange |
DOGE/USD | $0.07160 | $1,572,629 | 17:57:11 08/07/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.07157 | $1,545,070 | 18:00:11 08/07/2026 |
| 212 | Bitunix |
DOGE/USD | $0.07155 | $1,486,295 | 17:51:16 08/07/2026 |
| 213 | BingX |
DOGE/USDT | $0.07161 | $1,485,500 | 17:51:10 08/07/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.07158 | $1,468,566 | 17:57:11 08/07/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.07154 | $1,413,943 | 18:03:17 08/07/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.07160 | $1,371,568 | 17:57:11 08/07/2026 |
| 217 | Binance |
DOGE/FDUSD | $0.07155 | $1,343,053 | 17:56:55 08/07/2026 |
| 218 |  SunX |
DOGE/USDT | $0.08130 | $1,318,265 | 18:03:16 08/07/2026 |
| 219 | BloFin |
DOGE/USDC | $0.07155 | $1,313,051 | 17:57:09 08/07/2026 |
| 220 |  KlicklX |
DOGE/USDT | $0.07157 | $1,295,361 | 18:00:09 08/07/2026 |
| 221 |  Lighter |
DOGE/USDC | $0.07152 | $1,293,704 | 18:00:15 08/07/2026 |
| 222 | BitMart |
DOGE/USDC | $0.07156 | $1,274,189 | 17:57:13 08/07/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.07163 | $1,273,520 | 17:57:09 08/07/2026 |
| 224 | Binance |
DOGE/TRY | $0.07158 | $1,262,283 | 17:56:55 08/07/2026 |
| 225 | Bitunix |
DOGE/USDT | $0.07152 | $1,245,249 | 17:54:09 08/07/2026 |
| 226 | Bitbase |
DOGE/USDT | $0.07162 | $1,216,298 | 17:42:10 08/07/2026 |
| 227 |  BigONE |
DOGE/USDT | $0.07153 | $1,198,992 | 17:54:07 08/07/2026 |
| 228 | ZKE |
DOGE/USDC | $0.07156 | $1,188,616 | 18:00:10 08/07/2026 |
| 229 | SuperEx |
DOGE/BTC | $0.07329 | $1,149,380 | 17:57:10 08/07/2026 |
| 230 | KTX |
DOGE/USDT | $0.07134 | $1,127,056 | 18:00:12 08/07/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07158 | $1,088,179 | 18:00:13 08/07/2026 |
| 232 |  BitDelta |
DOGE/USDC | $0.07158 | $1,018,968 | 18:00:11 08/07/2026 |
| 233 | BitDelta |
DOGE/USDT | $0.07159 | $1,018,057 | 18:00:11 08/07/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.07159 | $1,000,510 | 17:57:08 08/07/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.07158 | $986,971 | 17:57:11 08/07/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.07154 | $958,754 | 18:03:07 08/07/2026 |
| 237 | x.me Exchange |
DOGE/USDT | $0.07156 | $942,336 | 18:00:09 08/07/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.07158 | $928,105 | 17:57:11 08/07/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.07157 | $909,156 | 18:00:08 08/07/2026 |
| 240 |  AllinX |
DOGE/USDT | $0.07158 | $896,524 | 18:00:09 08/07/2026 |
| 241 | Toobit |
DOGE/USDC | $0.07152 | $896,104 | 17:54:11 08/07/2026 |
| 242 | BitTap |
DOGE/USDT | $0.07158 | $886,853 | 18:00:12 08/07/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.07156 | $882,790 | 17:57:11 08/07/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.07160 | $866,264 | 17:57:08 08/07/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.07157 | $855,693 | 17:57:11 08/07/2026 |
| 246 | AscendEX |
DOGE/USDT | $0.07424 | $800,144 | 21:33:15 07/07/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.07160 | $708,798 | 17:57:10 08/07/2026 |
| 248 | ASTX |
DOGE/USDT | $0.07153 | $699,120 | 18:00:16 08/07/2026 |
| 249 |  Coincall |
DOGE/USD | $0.07158 | $697,257 | 18:03:15 08/07/2026 |
| 250 | WhiteBIT |
DOGE/BTC | $0.07157 | $696,749 | 17:57:08 08/07/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.07162 | $692,796 | 18:00:11 08/07/2026 |
| 252 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,303 | 18:00:13 08/07/2026 |
| 253 | WOO X Pro |
DOGE/USDC | $0.07157 | $651,794 | 18:00:11 08/07/2026 |
| 254 |  P2B |
DOGE/USDC | $0.07158 | $645,274 | 17:57:07 08/07/2026 |
| 255 |  KoinBX |
DOGE/INR | $0.07503 | $639,819 | 18:00:10 08/07/2026 |
| 256 |  Paribu |
DOGE/TRY | $0.07169 | $639,542 | 18:02:53 08/07/2026 |
| 257 | Cofinex |
DOGE/USDC | $0.07149 | $635,699 | 18:00:17 08/07/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.07161 | $583,968 | 17:42:08 08/07/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.07153 | $581,659 | 17:57:11 08/07/2026 |
| 260 | Bybit |
DOGE/USD | $0.07148 | $568,623 | 17:54:17 08/07/2026 |
| 261 |  Blynex |
DOGE/USDT | $0.07164 | $555,844 | 17:57:08 08/07/2026 |
| 262 | P2B |
DOGE/USDT | $0.07159 | $551,460 | 17:57:07 08/07/2026 |
| 263 |  ADEN |
DOGE/USDT | $0.07152 | $542,301 | 18:04:04 08/07/2026 |
| 264 | BYDFi |
DOGE/USDT | $0.07158 | $540,681 | 18:00:11 08/07/2026 |
| 265 | WhiteBIT |
DOGE/USDC | $0.07155 | $525,348 | 17:57:08 08/07/2026 |
| 266 | Bitget |
DOGE/USDC | $0.07158 | $511,038 | 17:54:07 08/07/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.07153 | $506,135 | 17:57:11 08/07/2026 |
| 268 | Kraken |
XDG/USDT | $0.07157 | $503,029 | 17:59:54 08/07/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07157 | $500,277 | 17:51:16 08/07/2026 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.07153 | $492,351 | 18:03:16 08/07/2026 |
| 271 | Bybit |
DOGE/USDC | $0.07152 | $491,170 | 17:54:08 08/07/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.07155 | $482,116 | 17:57:11 08/07/2026 |
| 273 |  Bit2Me |
DOGE/EUR | $0.07158 | $480,706 | 18:00:11 08/07/2026 |
| 274 | Binance |
DOGE/BTC | $0.07144 | $459,447 | 17:56:42 08/07/2026 |
| 275 | Coinbase Exchange |
DOGE/EUR | $0.07165 | $436,165 | 17:57:00 08/07/2026 |
| 276 |  BtcTurk | Kripto |
DOGE/TRY | $0.07153 | $428,984 | 17:59:23 08/07/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.07157 | $382,426 | 17:57:11 08/07/2026 |
| 278 | Cofinex |
DOGE/USD | $0.07146 | $364,984 | 18:00:17 08/07/2026 |
| 279 | Bitget |
DOGE/USD | $0.07144 | $364,885 | 17:54:15 08/07/2026 |
| 280 |  Bybit EU |
DOGE/USDC | $0.07164 | $361,880 | 18:00:08 08/07/2026 |
| 281 | Hibt |
DOGE/USDC | $0.07149 | $361,094 | 17:54:08 08/07/2026 |
| 282 | BYDFi |
DOGE/USDC | $0.07155 | $348,845 | 18:00:15 08/07/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.07094 | $342,319 | 17:57:24 08/07/2026 |
| 284 | CoinEx |
DOGE/BTC | $0.07173 | $330,872 | 17:59:53 08/07/2026 |
| 285 | KuCoin |
DOGE/USDC | $0.07156 | $327,329 | 17:56:23 08/07/2026 |
| 286 | Binance |
DOGE/USD1 | $0.07160 | $325,643 | 17:56:42 08/07/2026 |
| 287 | Bitbase |
DOGE/USDC | $0.07161 | $323,797 | 17:42:10 08/07/2026 |
| 288 | BitxEX |
DOGE/USDT | $0.07152 | $321,660 | 18:00:15 08/07/2026 |
| 289 | BITmarkets |
DOGE/USDC | $0.07155 | $311,259 | 18:00:09 08/07/2026 |
| 290 | B2Z Exchange |
DOGE/USDC | $0.07158 | $299,033 | 18:03:10 08/07/2026 |
| 291 |  EXMO |
DOGE/USDT | $0.07152 | $295,385 | 18:00:08 08/07/2026 |
| 292 |  EXMO.ME |
DOGE/USDT | $0.07152 | $295,380 | 18:00:12 08/07/2026 |
| 293 |  NexDAX |
DOGE/USDT | $0.07162 | $276,487 | 17:57:12 08/07/2026 |
| 294 | LeveX |
DOGE/USDT | $0.07157 | $272,311 | 18:00:12 08/07/2026 |
| 295 | Binance |
DOGE/EUR | $0.07154 | $264,069 | 17:56:55 08/07/2026 |
| 296 | CoinEx |
DOGE/USDC | $0.07156 | $263,149 | 17:59:53 08/07/2026 |
| 297 |  Backpack Exchange |
DOGE/USDC | $0.07158 | $253,774 | 17:57:15 08/07/2026 |
| 298 | Binance |
DOGE/U | $0.07154 | $252,991 | 17:56:42 08/07/2026 |
| 299 | KCEX |
DOGE/USDC | $0.07159 | $237,727 | 17:57:09 08/07/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.07160 | $237,250 | 18:00:08 08/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 08/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,372,905,438 với tỷ giá $0.07153.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.