Dogecoin DOGE
Xếp hạng #9
02:23:00 20/05/2026
Giá Dogecoin (DOGE)
$0.1035 -0.31%
0.000001347 BTC
2,741 VND
Thấp: $0.1030
Cao: $0.1054
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1033 | $836,962,117 | 01:57:19 20/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1033 | $567,750,094 | 01:57:15 20/05/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,182,025 | 01:51:15 20/05/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1035 | $524,207,300 | 01:51:10 20/05/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1033 | $495,231,975 | 02:00:16 20/05/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.1034 | $490,569,345 | 02:00:08 20/05/2026 |
| 7 |  SunX |
DOGE/USDT | $0.1034 | $479,170,780 | 02:00:09 20/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1034 | $449,317,009 | 01:54:16 20/05/2026 |
| 9 |  BingX |
DOGE/USDT | $0.1033 | $331,993,860 | 01:57:17 20/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1033 | $325,996,436 | 01:57:16 20/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1034 | $325,745,417 | 01:54:15 20/05/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.1035 | $298,241,170 | 01:48:18 20/05/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.1033 | $258,139,454 | 02:00:16 20/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1033 | $248,877,287 | 01:57:16 20/05/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.1033 | $225,490,816 | 01:57:15 20/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1034 | $200,511,633 | 02:00:08 20/05/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.1033 | $188,078,825 | 01:57:15 20/05/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.1033 | $182,147,530 | 01:57:16 20/05/2026 |
| 19 |  Hotcoin |
DOGE/USDT | $0.1033 | $179,482,773 | 01:57:16 20/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1034 | $178,235,552 | 02:00:16 20/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1033 | $178,154,470 | 02:00:15 20/05/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.1033 | $152,466,295 | 01:57:15 20/05/2026 |
| 23 |  WhiteBIT |
DOGE/USDT | $0.1033 | $145,473,532 | 01:57:15 20/05/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.1034 | $144,915,154 | 01:54:16 20/05/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.1034 | $143,165,670 | 01:57:18 20/05/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.1033 | $139,756,559 | 02:00:15 20/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1033 | $137,919,415 | 01:57:15 20/05/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.1033 | $136,246,885 | 02:00:16 20/05/2026 |
| 29 |  Batonex |
DOGE/USDT | $0.1033 | $132,604,655 | 02:00:16 20/05/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.1034 | $129,611,309 | 02:00:16 20/05/2026 |
| 31 |  Bitbase |
DOGE/USDT | $0.1034 | $117,883,423 | 01:57:10 20/05/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.1033 | $107,238,317 | 02:00:18 20/05/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.1034 | $104,404,266 | 01:54:15 20/05/2026 |
| 34 |  MSX |
DOGE/USD | $0.1034 | $101,884,242 | 02:03:17 20/05/2026 |
| 35 |  Gate |
DOGE/USDT | $0.1034 | $100,768,283 | 01:54:20 20/05/2026 |
| 36 |  UZX |
DOGE/USDT | $0.1035 | $100,601,963 | 01:51:18 20/05/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.1033 | $94,457,048 | 01:57:16 20/05/2026 |
| 38 | FameEX |
DOGE/USDT | $0.1033 | $91,889,491 | 01:57:10 20/05/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.1033 | $78,593,709 | 01:57:19 20/05/2026 |
| 40 |  Pionex |
DOGE/USDT | $0.1034 | $73,861,777 | 01:57:09 20/05/2026 |
| 41 |  CEEX exchange |
DOGE/USDT | $0.1033 | $69,763,334 | 02:00:12 20/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1033 | $69,301,944 | 01:57:19 20/05/2026 |
| 43 | Bitbase |
DOGE/USDT | $0.1033 | $65,662,110 | 02:00:16 20/05/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.1033 | $64,742,075 | 01:57:15 20/05/2026 |
| 45 |  Picol |
DOGE/USDT | $0.1034 | $64,159,550 | 02:00:11 20/05/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.1033 | $63,974,324 | 02:00:16 20/05/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.1033 | $63,972,883 | 02:00:17 20/05/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.1034 | $58,301,428 | 02:00:11 20/05/2026 |
| 49 | Bitbase |
DOGE/USDC | $0.1034 | $57,186,193 | 01:57:10 20/05/2026 |
| 50 | Binance |
DOGE/USDT | $0.1034 | $54,424,534 | 01:56:42 20/05/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.1033 | $53,755,970 | 02:00:15 20/05/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.1034 | $50,418,809 | 01:54:15 20/05/2026 |
| 53 |  Cofinex |
DOGE/USDT | $0.1033 | $49,607,082 | 01:57:17 20/05/2026 |
| 54 | Binance |
DOGE/USDC | $0.1034 | $48,750,837 | 01:54:16 20/05/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1034 | $47,342,078 | 02:00:15 20/05/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.1033 | $45,834,312 | 01:57:15 20/05/2026 |
| 57 |  BitxEX |
DOGE/USDT | $0.1034 | $42,438,627 | 02:00:13 20/05/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.1033 | $41,953,085 | 01:57:08 20/05/2026 |
| 59 |  CoinMy |
DOGE/USDT | $0.1033 | $40,843,367 | 02:00:16 20/05/2026 |
| 60 |  HTX |
DOGE/USDT | $0.1035 | $37,984,596 | 01:54:25 20/05/2026 |
| 61 |  KuCoin |
DOGE/USDT | $0.1035 | $34,890,790 | 01:54:19 20/05/2026 |
| 62 |  BloFin |
DOGE/USDT | $0.1035 | $34,608,583 | 01:54:10 20/05/2026 |
| 63 |  WOO X Pro |
DOGE/USD | $0.1034 | $34,483,174 | 02:00:16 20/05/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.1033 | $34,003,593 | 02:00:15 20/05/2026 |
| 65 |  BitMart |
DOGE/USDT | $0.1033 | $33,628,329 | 01:57:15 20/05/2026 |
| 66 | Batonex |
DOGE/USDT | $0.1034 | $32,363,473 | 02:00:07 20/05/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.1033 | $31,881,704 | 02:00:27 20/05/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.1034 | $31,452,830 | 01:57:10 20/05/2026 |
| 69 |  OKX |
DOGE/USDT | $0.1034 | $29,650,166 | 01:56:53 20/05/2026 |
| 70 | WhiteBIT |
DOGE/USDT | $0.1034 | $29,618,944 | 01:57:11 20/05/2026 |
| 71 | WOO X Pro |
DOGE/USDT | $0.1033 | $28,872,936 | 02:00:16 20/05/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.1034 | $28,561,711 | 02:00:14 20/05/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.1033 | $28,431,008 | 01:57:23 20/05/2026 |
| 74 | Hotcoin |
DOGE/USD | $0.1033 | $27,337,641 | 01:57:16 20/05/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.1035 | $27,319,777 | 01:57:11 20/05/2026 |
| 76 |  LBank |
DOGE/USDT | $0.1033 | $27,084,330 | 01:57:17 20/05/2026 |
| 77 |  4E |
DOGE/USDT | $0.1034 | $26,082,173 | 02:00:07 20/05/2026 |
| 78 | Gate |
DOGE/USDT | $0.1034 | $25,958,035 | 01:56:54 20/05/2026 |
| 79 | IBIT Global |
DOGE/USDT | $0.1034 | $25,259,883 | 02:00:11 20/05/2026 |
| 80 |  BiFinance |
DOGE/USDT | $0.1034 | $25,143,714 | 01:57:09 20/05/2026 |
| 81 |  EdgeX |
DOGE/USD | $0.1035 | $24,705,348 | 02:03:15 20/05/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1033 | $24,575,393 | 01:57:17 20/05/2026 |
| 83 |  Hyperliquid |
DOGE/USD | $0.1036 | $24,360,535 | 01:51:26 20/05/2026 |
| 84 |  Dmex |
DOGE/USD | $0.1035 | $24,263,749 | 02:03:16 20/05/2026 |
| 85 | LBank |
DOGE/USDT | $0.1034 | $24,013,664 | 01:57:11 20/05/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.1034 | $23,401,848 | 02:00:15 20/05/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.1033 | $21,765,401 | 02:00:16 20/05/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.1033 | $20,576,586 | 01:57:15 20/05/2026 |
| 89 | BiKing |
DOGE/USDT | $0.1034 | $20,497,708 | 02:00:10 20/05/2026 |
| 90 | BVOX |
DOGE/USDT | $0.1033 | $20,350,886 | 01:57:10 20/05/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.1033 | $19,582,465 | 02:00:16 20/05/2026 |
| 92 | UZX |
DOGE/USDT | $0.1036 | $19,198,444 | 01:48:07 20/05/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.1034 | $17,800,262 | 01:57:10 20/05/2026 |
| 94 | CoinMy |
DOGE/USDT | $0.1034 | $17,648,393 | 02:00:12 20/05/2026 |
| 95 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.1033 | $16,994,029 | 01:59:53 20/05/2026 |
| 97 | Websea |
DOGE/USDT | $0.1036 | $16,904,367 | 01:39:12 20/05/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.1033 | $16,737,708 | 02:00:15 20/05/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.1028 | $16,613,396 | 01:56:54 20/05/2026 |
| 100 |  Hibt |
DOGE/USDT | $0.1036 | $16,327,087 | 01:48:12 20/05/2026 |
| 101 |  KTX |
DOGE/USDT | $0.1033 | $15,403,646 | 02:00:15 20/05/2026 |
| 102 |  Tebbit |
DOGE/USDT | $0.1033 | $15,148,791 | 02:00:16 20/05/2026 |
| 103 | 4E |
DOGE/USDT | $0.1033 | $14,410,832 | 02:00:15 20/05/2026 |
| 104 |  Coinbase Exchange |
DOGE/USD | $0.1034 | $14,282,378 | 01:57:00 20/05/2026 |
| 105 | Toobit |
DOGE/USDT | $0.1033 | $13,897,830 | 01:57:10 20/05/2026 |
| 106 |  BitTap |
DOGE/USDT | $0.1033 | $13,859,093 | 02:00:17 20/05/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.1034 | $13,404,436 | 01:57:09 20/05/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.1033 | $13,241,329 | 02:00:09 20/05/2026 |
| 109 |  Ekbit |
DOGE/USDT | $0.1033 | $13,164,305 | 02:00:15 20/05/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.1034 | $13,124,245 | 01:57:08 20/05/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.1033 | $13,049,675 | 02:00:15 20/05/2026 |
| 112 |  GroveX |
DOGE/USDT | $0.1035 | $12,427,765 | 02:00:08 20/05/2026 |
| 113 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 114 |  Aster |
DOGE/USDT | $0.1035 | $12,290,325 | 01:54:15 20/05/2026 |
| 115 | BloFin |
DOGE/USDT | $0.1033 | $12,247,529 | 01:57:16 20/05/2026 |
| 116 | MEXC |
DOGE/USDT | $0.1035 | $11,708,354 | 01:54:07 20/05/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.1035 | $11,319,210 | 01:54:09 20/05/2026 |
| 118 |  Phemex |
DOGE/USDT | $0.1033 | $11,287,914 | 01:57:16 20/05/2026 |
| 119 |  XXKK |
DOGE/USDT | $0.1034 | $11,055,797 | 02:00:11 20/05/2026 |
| 120 | WEEX |
DOGE/USDT | $0.1034 | $10,749,019 | 01:57:09 20/05/2026 |
| 121 |  Grvt |
DOGE/USDT | $0.1035 | $9,813,224 | 01:18:22 20/05/2026 |
| 122 |  Coinlocally |
DOGE/USDT | $0.1034 | $9,813,222 | 02:00:10 20/05/2026 |
| 123 |  AscendEX |
DOGE/USDT | $0.1033 | $9,729,467 | 01:57:15 20/05/2026 |
| 124 | Bybit |
DOGE/USDT | $0.1035 | $9,724,664 | 01:54:08 20/05/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.1035 | $9,330,310 | 01:51:07 20/05/2026 |
| 126 | CoinW |
DOGE/USDT | $0.1034 | $9,124,409 | 01:57:08 20/05/2026 |
| 127 |  EVEDEX |
DOGE/USD | $0.1035 | $8,974,323 | 02:03:15 20/05/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.1035 | $8,859,411 | 01:51:09 20/05/2026 |
| 129 |  Coinstore |
DOGE/USDT | $0.1033 | $8,732,398 | 01:57:10 20/05/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.1033 | $8,723,430 | 02:00:12 20/05/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.1033 | $8,705,699 | 02:00:11 20/05/2026 |
| 132 |  AlphaX |
DOGE/USDT | $0.1033 | $8,540,883 | 02:00:16 20/05/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.1034 | $8,020,137 | 01:57:08 20/05/2026 |
| 134 | Bitget |
DOGE/USDT | $0.1036 | $8,015,078 | 01:54:07 20/05/2026 |
| 135 |  Azbit |
DOGE/USDT | $0.1036 | $7,885,494 | 01:57:07 20/05/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.1035 | $7,597,903 | 01:57:10 20/05/2026 |
| 137 | EagleX |
DOGE/USDT | $0.1034 | $7,497,747 | 02:00:11 20/05/2026 |
| 138 |  YEX |
DOGE/USDT | $0.1033 | $7,359,107 | 01:57:16 20/05/2026 |
| 139 | Coinlocally |
DOGE/USDT | $0.1033 | $7,330,451 | 02:00:17 20/05/2026 |
| 140 |  BitradeX |
DOGE/USDT | $0.1035 | $7,328,272 | 01:51:15 20/05/2026 |
| 141 | BitradeX |
DOGE/USDT | $0.1035 | $7,305,005 | 01:51:07 20/05/2026 |
| 142 | Phemex |
DOGE/USDT | $0.1033 | $7,189,829 | 01:57:09 20/05/2026 |
| 143 | WHXEX |
DOGE/USD | $0.1034 | $7,126,950 | 02:00:16 20/05/2026 |
| 144 | YEX |
DOGE/USDT | $0.1034 | $6,708,197 | 02:00:12 20/05/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.1034 | $6,652,105 | 02:00:15 20/05/2026 |
| 146 | BitxEX |
DOGE/USDT | $0.1033 | $6,619,509 | 02:00:17 20/05/2026 |
| 147 | YEX |
DOGE/USD | $0.1033 | $6,595,517 | 01:57:16 20/05/2026 |
| 148 | Hotcoin |
DOGE/USDT | $0.1036 | $6,546,037 | 01:54:08 20/05/2026 |
| 149 | Binance |
DOGE/USDC | $0.1034 | $6,426,798 | 01:56:54 20/05/2026 |
| 150 | Toobit |
DOGE/USDC | $0.1033 | $6,404,227 | 01:57:19 20/05/2026 |
| 151 |  CZR Exchange |
DOGE/USDT | $0.1033 | $6,128,182 | 02:00:17 20/05/2026 |
| 152 |  AEGET |
DOGE/USDT | $0.1033 | $5,971,431 | 02:00:19 20/05/2026 |
| 153 | AscendEX |
DOGE/USDT | $0.1034 | $5,724,368 | 01:57:08 20/05/2026 |
| 154 | Biconomy.com |
DOGE/USDT | $0.1034 | $5,673,956 | 01:57:10 20/05/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.1029 | $5,617,103 | 01:59:54 20/05/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.1035 | $5,492,685 | 02:00:16 20/05/2026 |
| 157 | CoinP |
DOGE/USDT | $0.1034 | $5,436,754 | 02:00:11 20/05/2026 |
| 158 | AlphaX |
DOGE/USDT | $0.1034 | $5,316,988 | 02:00:11 20/05/2026 |
| 159 | AEGET |
DOGE/USDT | $0.1034 | $5,248,234 | 02:00:12 20/05/2026 |
| 160 |  ASTX |
DOGE/USDT | $0.1034 | $5,247,547 | 02:00:12 20/05/2026 |
| 161 | Aivora Exchange |
DOGE/USDT | $0.1034 | $5,244,332 | 02:00:07 20/05/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.1034 | $5,233,999 | 02:00:13 20/05/2026 |
| 163 | DigiFinex |
DOGE/USDT | $0.1034 | $5,118,999 | 01:57:10 20/05/2026 |
| 164 |  CoinChief |
DOGE/USDT | $0.1034 | $5,017,016 | 01:57:09 20/05/2026 |
| 165 | BitMart |
DOGE/USDT | $0.1034 | $4,968,795 | 01:57:08 20/05/2026 |
| 166 | BITmarkets |
DOGE/USD | $0.1034 | $4,858,897 | 02:00:11 20/05/2026 |
| 167 | B2Z Exchange |
DOGE/USD | $0.1034 | $4,857,072 | 02:00:11 20/05/2026 |
| 168 | WhiteBIT |
DOGE/WBT | $0.1033 | $4,657,783 | 01:57:11 20/05/2026 |
| 169 |  Bitstamp by Robinhood |
DOGE/USD | $0.1033 | $4,509,807 | 01:59:53 20/05/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.1035 | $4,273,596 | 01:51:09 20/05/2026 |
| 171 | KuCoin |
DOGE/USDT | $0.1034 | $4,193,350 | 01:56:53 20/05/2026 |
| 172 |  Kraken |
XDG/USD | $0.1033 | $4,180,909 | 01:59:24 20/05/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.1034 | $4,177,734 | 02:00:11 20/05/2026 |
| 174 |  Backpack Exchange |
DOGE/USDC | $0.1034 | $4,173,741 | 01:57:16 20/05/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.1034 | $4,172,270 | 02:00:12 20/05/2026 |
| 176 | BTSE |
DOGE/USDT | $0.1034 | $4,000,735 | 01:57:08 20/05/2026 |
| 177 | Pionex |
DOGE/USDT | $0.1033 | $3,870,930 | 01:57:16 20/05/2026 |
| 178 | BITmarkets |
DOGE/USDT | $0.1034 | $3,792,835 | 02:00:11 20/05/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.1034 | $3,791,667 | 02:00:11 20/05/2026 |
| 180 | Biconomy.com |
DOGE/USDC | $0.1034 | $3,509,174 | 01:57:10 20/05/2026 |
| 181 |  AIA Exchange |
DOGE/USDT | $0.1034 | $3,490,773 | 02:00:09 20/05/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.1033 | $3,438,131 | 01:59:23 20/05/2026 |
| 183 | WOO X Pro |
DOGE/USDT | $0.1034 | $3,381,356 | 02:00:07 20/05/2026 |
| 184 |  FIXT |
DOGE/USDT | $0.1035 | $3,339,484 | 02:03:15 20/05/2026 |
| 185 |  Paribu |
DOGE/TRY | $0.1034 | $3,258,681 | 01:57:09 20/05/2026 |
| 186 | BTCC |
DOGE/USDC | $0.1035 | $3,254,687 | 01:57:11 20/05/2026 |
| 187 | OneEx |
DOGE/USDT | $0.1033 | $3,155,268 | 02:00:07 20/05/2026 |
| 188 | BingX |
DOGE/USDT | $0.1034 | $3,125,760 | 01:57:10 20/05/2026 |
| 189 | Tebbit |
DOGE/USDT | $0.1034 | $3,048,273 | 02:00:13 20/05/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.1036 | $2,919,484 | 01:48:10 20/05/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.1033 | $2,916,557 | 02:00:19 20/05/2026 |
| 192 | CZR Exchange |
DOGE/USDT | $0.1034 | $2,910,697 | 02:00:13 20/05/2026 |
| 193 |  Niza.io |
DOGE/USDT | $0.1034 | $2,801,562 | 02:00:09 20/05/2026 |
| 194 | IMBX |
DOGE/USDT | $0.1034 | $2,663,947 | 02:00:11 20/05/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.1033 | $2,617,637 | 02:00:15 20/05/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.1033 | $2,583,902 | 02:00:16 20/05/2026 |
| 197 | Bitget |
DOGE/USDC | $0.1035 | $2,556,854 | 01:54:07 20/05/2026 |
| 198 | Ju.com |
DOGE/USDT | $0.1034 | $2,526,663 | 02:00:11 20/05/2026 |
| 199 |  Crypto.com Exchange |
DOGE/USD | $0.1036 | $2,468,705 | 01:15:16 20/05/2026 |
| 200 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 201 | TruBit Pro Exchange |
DOGE/USDT | $0.1033 | $2,264,796 | 02:00:08 20/05/2026 |
| 202 | Echobit |
DOGE/USDT | $0.1034 | $2,251,528 | 01:57:09 20/05/2026 |
| 203 | Bitunix |
DOGE/USDT | $0.1036 | $2,165,570 | 01:45:07 20/05/2026 |
| 204 | KCEX |
DOGE/USDT | $0.1033 | $2,160,258 | 01:57:10 20/05/2026 |
| 205 | Crypto.com Exchange |
DOGE/USD | $0.1034 | $2,082,354 | 01:57:08 20/05/2026 |
| 206 |  VinDAX |
DOGE/USDT | $0.1033 | $2,079,420 | 02:00:12 20/05/2026 |
| 207 |  Bitvavo |
DOGE/EUR | $0.1034 | $2,059,851 | 01:57:10 20/05/2026 |
| 208 | HTX |
DOGE/USDT | $0.1034 | $2,041,050 | 01:59:55 20/05/2026 |
| 209 |  SWFT Trade |
DOGE/USDT | $0.1034 | $2,041,026 | 02:00:08 20/05/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.1034 | $2,019,406 | 01:56:42 20/05/2026 |
| 211 | Binance |
DOGE/TRY | $0.1034 | $1,982,528 | 01:56:42 20/05/2026 |
| 212 |  ALP.COM |
DOGE/USDT | $0.1034 | $1,912,259 | 01:57:09 20/05/2026 |
| 213 |  BitKan |
DOGE/USDT | $0.1033 | $1,901,900 | 02:00:09 20/05/2026 |
| 214 |  ApeX Omni |
DOGE/USDT | $0.1035 | $1,889,411 | 02:03:16 20/05/2026 |
| 215 | Bitbaby |
DOGE/USDT | $0.1034 | $1,885,238 | 02:00:07 20/05/2026 |
| 216 |  BitMEX |
DOGE/USDT | $0.1033 | $1,848,896 | 01:57:18 20/05/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.1035 | $1,837,383 | 01:57:11 20/05/2026 |
| 218 | Toobit |
DOGE/USDC | $0.1034 | $1,773,981 | 01:57:10 20/05/2026 |
| 219 | BitTap |
DOGE/USDT | $0.1034 | $1,770,754 | 02:00:11 20/05/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.1034 | $1,734,422 | 01:57:08 20/05/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.1035 | $1,688,456 | 02:03:29 20/05/2026 |
| 222 |  KlicklX |
DOGE/USDT | $0.1034 | $1,679,310 | 02:00:09 20/05/2026 |
| 223 | Bitunix |
DOGE/USD | $0.1033 | $1,622,527 | 01:57:23 20/05/2026 |
| 224 |  Bitrue |
DOGE/USDT | $0.1033 | $1,587,367 | 01:57:16 20/05/2026 |
| 225 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,397 | 02:00:13 20/05/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.1034 | $1,454,836 | 02:00:21 20/05/2026 |
| 227 | Bitcastle |
DOGE/USDT | $0.1034 | $1,410,824 | 02:00:13 20/05/2026 |
| 228 |  P2B |
DOGE/USDC | $0.1034 | $1,391,950 | 01:57:10 20/05/2026 |
| 229 |  BlueBit |
DOGE/USDT | $0.1034 | $1,374,184 | 02:00:07 20/05/2026 |
| 230 | SuperEx |
DOGE/USDC | $0.1034 | $1,372,767 | 02:00:09 20/05/2026 |
| 231 |  Binance.US |
DOGE/USD | $0.1032 | $1,372,427 | 01:59:53 20/05/2026 |
| 232 | VOOX Exchange |
DOGE/USDT | $0.1034 | $1,352,639 | 01:57:12 20/05/2026 |
| 233 | ASTX |
DOGE/USDT | $0.1033 | $1,350,492 | 02:00:15 20/05/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.1034 | $1,288,323 | 01:57:08 20/05/2026 |
| 235 | BlockFin |
DOGE/USDC | $0.1034 | $1,288,261 | 02:00:11 20/05/2026 |
| 236 | BitMart |
DOGE/USDC | $0.1034 | $1,271,701 | 01:57:08 20/05/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.1034 | $1,244,075 | 01:57:08 20/05/2026 |
| 238 |  Cryptomus |
DOGE/USDT | $0.1034 | $1,238,923 | 02:00:11 20/05/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.1034 | $1,212,833 | 02:00:09 20/05/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.1034 | $1,128,351 | 02:00:07 20/05/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.1034 | $1,120,432 | 01:57:08 20/05/2026 |
| 242 | SuperEx |
DOGE/BTC | $0.1005 | $1,116,273 | 02:00:09 20/05/2026 |
| 243 |  Extended |
DOGE/USD | $0.1036 | $1,102,867 | 02:03:16 20/05/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.1035 | $1,081,474 | 01:57:09 20/05/2026 |
| 245 |  Lighter |
DOGE/USDC | $0.1034 | $1,067,327 | 01:57:15 20/05/2026 |
| 246 | Binance |
DOGE/EUR | $0.1035 | $1,058,984 | 01:56:42 20/05/2026 |
| 247 | WOO X Pro |
DOGE/USDC | $0.1034 | $1,016,155 | 02:00:07 20/05/2026 |
| 248 | Pionex |
DOGE/BTC | $0.1033 | $1,000,099 | 01:57:16 20/05/2026 |
| 249 | Pionex |
DOGE/SOL | $0.1033 | $974,662 | 01:57:16 20/05/2026 |
| 250 | Bybit |
DOGE/USD | $0.1035 | $961,916 | 01:54:16 20/05/2026 |
| 251 | Cofinex |
DOGE/USDC | $0.1033 | $948,913 | 01:57:17 20/05/2026 |
| 252 | P2B |
DOGE/USDT | $0.1034 | $907,595 | 01:57:10 20/05/2026 |
| 253 |  MGBX |
DOGE/USDT | $0.1034 | $869,217 | 01:57:08 20/05/2026 |
| 254 | Bitunix |
DOGE/USDC | $0.1034 | $865,475 | 01:57:23 20/05/2026 |
| 255 |  Blynex |
DOGE/USDT | $0.1035 | $831,865 | 02:00:09 20/05/2026 |
| 256 |  Dex-Trade |
DOGE/USDT | $0.1035 | $820,360 | 01:54:11 20/05/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.1035 | $779,167 | 02:00:07 20/05/2026 |
| 258 | BloFin |
DOGE/USDC | $0.1036 | $772,496 | 01:54:10 20/05/2026 |
| 259 | Bitget |
DOGE/USD | $0.1035 | $730,177 | 01:54:15 20/05/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.1034 | $728,841 | 01:57:07 20/05/2026 |
| 261 |  Bit2Me |
DOGE/EUR | $0.1035 | $718,968 | 01:57:09 20/05/2026 |
| 262 | Hibt |
DOGE/USDC | $0.1036 | $717,142 | 01:48:12 20/05/2026 |
| 263 | Cofinex |
DOGE/USD | $0.1035 | $716,895 | 01:57:17 20/05/2026 |
| 264 | Bit2Me |
DOGE/USDC | $0.1034 | $706,114 | 01:57:09 20/05/2026 |
| 265 | Coinbase Exchange |
DOGE/GBP | $0.1036 | $699,919 | 01:57:00 20/05/2026 |
| 266 | Pionex |
DOGE/ETH | $0.1033 | $693,379 | 01:57:16 20/05/2026 |
| 267 | Binance |
DOGE/JPY | $0.1036 | $683,636 | 01:56:54 20/05/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.1034 | $679,960 | 01:57:08 20/05/2026 |
| 269 | Binance |
DOGE/USD1 | $0.1034 | $674,651 | 01:56:54 20/05/2026 |
| 270 |  KoinBX |
DOGE/INR | $0.1054 | $634,904 | 02:00:09 20/05/2026 |
| 271 | WhiteBIT |
DOGE/USDC | $0.1035 | $634,262 | 01:57:11 20/05/2026 |
| 272 |  Nivex |
DOGE/USDT | $0.1034 | $614,569 | 02:00:07 20/05/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.1033 | $557,189 | 02:00:16 20/05/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.1034 | $548,117 | 01:57:08 20/05/2026 |
| 275 | BitMEX |
DOGE/USD | $0.1035 | $531,181 | 01:57:18 20/05/2026 |
| 276 | Bybit |
DOGE/USDC | $0.1036 | $513,414 | 01:54:08 20/05/2026 |
| 277 |  Bitkub |
DOGE/THB | $0.1029 | $506,116 | 01:57:10 20/05/2026 |
| 278 |  MemeMax |
DOGE/USDC | $0.1035 | $500,469 | 02:03:15 20/05/2026 |
| 279 |  Orderly |
DOGE/USDC | $0.1035 | $500,413 | 02:03:16 20/05/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.1034 | $487,690 | 01:57:08 20/05/2026 |
| 281 |  Coincall |
DOGE/USD | $0.1033 | $476,981 | 02:03:15 20/05/2026 |
| 282 | BYDFi |
DOGE/USDC | $0.1035 | $473,072 | 02:00:16 20/05/2026 |
| 283 |  BitoPro |
DOGE/TWD | $0.1036 | $462,433 | 01:57:07 20/05/2026 |
| 284 | OneBullEx |
DOGE/USDT | $0.1033 | $444,656 | 02:00:09 20/05/2026 |
| 285 |  SunX |
DOGE/USDT | $0.1036 | $430,565 | 02:03:17 20/05/2026 |
| 286 |  BitDelta |
DOGE/USDC | $0.1034 | $429,878 | 02:00:11 20/05/2026 |
| 287 | BingX |
DOGE/USDC | $0.1034 | $411,118 | 01:57:10 20/05/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.1034 | $410,575 | 01:57:09 20/05/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.1024 | $408,448 | 01:56:53 20/05/2026 |
| 290 | Phemex |
DOGE/USDC | $0.1033 | $406,765 | 01:57:09 20/05/2026 |
| 291 | WhiteBIT |
DOGE/BTC | $0.1033 | $403,749 | 01:57:11 20/05/2026 |
| 292 | KCEX |
DOGE/USDC | $0.1034 | $374,564 | 01:57:10 20/05/2026 |
| 293 |  Bybit EU |
DOGE/USDC | $0.1036 | $370,794 | 01:54:08 20/05/2026 |
| 294 | Binance |
DOGE/U | $0.1034 | $366,244 | 01:56:42 20/05/2026 |
| 295 | BITmarkets |
DOGE/USDC | $0.1034 | $355,996 | 02:00:11 20/05/2026 |
| 296 | B2Z Exchange |
DOGE/USDC | $0.1034 | $355,974 | 02:00:11 20/05/2026 |
| 297 | WEEX |
DOGE/USDC | $0.1034 | $344,506 | 01:57:09 20/05/2026 |
| 298 | XT.COM |
DOGE/USD1 | $0.1034 | $335,018 | 01:57:09 20/05/2026 |
| 299 |  Bitfinex |
DOGE/USD | $0.1034 | $318,067 | 01:59:54 20/05/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,637.30 | $306,621 | 01:55:30 20/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 20/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $836,962,117 với tỷ giá $0.1033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.