Dogecoin DOGE
Xếp hạng #9
23:43:00 19/04/2026
Giá Dogecoin (DOGE)
$0.09480 -1.1%
0.000001255 BTC
2,533 VND
Thấp: $0.09369
Cao: $0.09632
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09518 | $1,144,417,222 | 22:57:18 19/04/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09522 | $586,222,842 | 22:54:16 19/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09562 | $544,937,327 | 23:00:15 19/04/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,755,563 | 22:54:15 19/04/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09565 | $490,694,204 | 23:00:13 19/04/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09565 | $490,694,204 | 23:00:13 19/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09501 | $469,756,488 | 22:57:11 19/04/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09517 | $449,126,832 | 22:54:15 19/04/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09519 | $425,805,762 | 22:57:15 19/04/2026 |
| 11 |  Batonex |
DOGE/USDT | $0.09563 | $347,561,682 | 23:00:16 19/04/2026 |
| 12 |  CoinUp.io |
DOGE/USDT | $0.09522 | $335,926,826 | 22:57:13 19/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09523 | $314,769,730 | 22:54:15 19/04/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09521 | $298,632,422 | 22:57:15 19/04/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09559 | $294,590,814 | 23:00:17 19/04/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09519 | $224,243,879 | 22:57:16 19/04/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.09518 | $211,460,709 | 22:57:16 19/04/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.09519 | $201,580,807 | 22:57:15 19/04/2026 |
| 19 |  BiKing |
DOGE/USDT | $0.09519 | $190,120,803 | 22:57:18 19/04/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.09518 | $182,922,010 | 22:57:18 19/04/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.09519 | $170,126,327 | 22:57:15 19/04/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.09523 | $166,619,374 | 22:54:16 19/04/2026 |
| 23 |  AstralX |
DOGE/USDT | $0.09567 | $158,454,788 | 23:00:17 19/04/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.09516 | $157,124,377 | 22:57:15 19/04/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.09568 | $152,196,076 | 23:00:16 19/04/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.09561 | $152,089,632 | 23:00:15 19/04/2026 |
| 27 |  Hotcoin |
DOGE/USDT | $0.09516 | $145,577,711 | 22:57:20 19/04/2026 |
| 28 | FameEX |
DOGE/USDT | $0.09523 | $140,354,474 | 22:57:12 19/04/2026 |
| 29 | WEEX |
DOGE/USDT | $0.09521 | $136,369,791 | 22:57:12 19/04/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.09519 | $134,850,101 | 22:57:16 19/04/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.09520 | $127,356,848 | 22:57:09 19/04/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09517 | $127,268,209 | 22:54:15 19/04/2026 |
| 33 |  Gate |
DOGE/USDT | $0.09521 | $122,228,166 | 22:54:19 19/04/2026 |
| 34 |  Ourbit |
DOGE/USDT | $0.09518 | $119,822,564 | 22:57:16 19/04/2026 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.09516 | $119,219,188 | 22:57:15 19/04/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09561 | $112,947,520 | 23:00:08 19/04/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09517 | $111,893,419 | 22:54:15 19/04/2026 |
| 38 |  BlockFin |
DOGE/USDT | $0.09564 | $99,391,621 | 23:00:16 19/04/2026 |
| 39 |  CEEX exchange |
DOGE/USDT | $0.09566 | $98,076,729 | 23:00:12 19/04/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09561 | $95,870,775 | 23:00:16 19/04/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.09561 | $95,869,730 | 23:00:16 19/04/2026 |
| 42 | Binance |
DOGE/USDT | $0.09524 | $93,682,445 | 22:56:54 19/04/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.09518 | $92,805,601 | 22:57:16 19/04/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09519 | $90,941,488 | 22:57:17 19/04/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09521 | $88,113,353 | 22:57:15 19/04/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09521 | $74,171,920 | 22:54:16 19/04/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09561 | $73,853,632 | 23:00:16 19/04/2026 |
| 48 |  Coinbase International Exchange |
DOGE/USDC | $0.09563 | $68,587,778 | 23:00:16 19/04/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09560 | $66,532,861 | 23:00:17 19/04/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.09558 | $62,979,478 | 23:00:15 19/04/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.09521 | $62,917,937 | 22:54:16 19/04/2026 |
| 52 | Batonex |
DOGE/USDT | $0.09564 | $58,095,710 | 23:00:11 19/04/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.09559 | $57,611,867 | 23:00:07 19/04/2026 |
| 54 |  Gems Trade |
DOGE/USDT | $0.09565 | $54,945,720 | 23:00:09 19/04/2026 |
| 55 |  OKX |
DOGE/USDT | $0.09525 | $54,766,150 | 22:56:53 19/04/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.09511 | $52,951,821 | 22:54:15 19/04/2026 |
| 57 |  NovaEx |
DOGE/USD | $0.09561 | $50,227,690 | 23:00:15 19/04/2026 |
| 58 |  4E |
DOGE/USDT | $0.09564 | $46,658,681 | 23:00:10 19/04/2026 |
| 59 |  BTCC |
DOGE/USDT | $0.09494 | $46,543,750 | 22:57:11 19/04/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.09560 | $45,767,234 | 23:00:15 19/04/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.09518 | $44,394,063 | 22:57:15 19/04/2026 |
| 62 | Binance |
DOGE/USDC | $0.09523 | $44,144,774 | 22:54:16 19/04/2026 |
| 63 |  Aivora Exchange |
DOGE/USDT | $0.09560 | $44,133,661 | 23:00:17 19/04/2026 |
| 64 |  OneBullEx |
DOGE/USDT | $0.09563 | $43,746,950 | 23:00:24 19/04/2026 |
| 65 |  HTX |
DOGE/USDT | $0.09518 | $42,221,706 | 22:57:16 19/04/2026 |
| 66 |  EdgeX |
DOGE/USD | $0.09568 | $41,810,719 | 23:00:15 19/04/2026 |
| 67 | CoinW |
DOGE/USDT | $0.09509 | $40,806,961 | 22:54:08 19/04/2026 |
| 68 |  BiFinance |
DOGE/USDT | $0.09514 | $40,738,807 | 22:54:14 19/04/2026 |
| 69 |  LBank |
DOGE/USDT | $0.09523 | $38,542,974 | 22:57:12 19/04/2026 |
| 70 | BiKing |
DOGE/USDT | $0.09524 | $36,534,435 | 22:57:10 19/04/2026 |
| 71 | BVOX |
DOGE/USDT | $0.09520 | $36,460,872 | 22:57:11 19/04/2026 |
| 72 |  Deepcoin |
DOGE/USDT | $0.09522 | $36,261,451 | 22:57:11 19/04/2026 |
| 73 |  BitMart |
DOGE/USDT | $0.09512 | $35,657,651 | 22:57:16 19/04/2026 |
| 74 |  BingX |
DOGE/USDT | $0.09517 | $35,530,285 | 22:57:17 19/04/2026 |
| 75 | Websea |
DOGE/USDT | $0.09479 | $34,962,961 | 22:51:10 19/04/2026 |
| 76 | BlockFin |
DOGE/USDT | $0.09559 | $34,032,738 | 23:00:07 19/04/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.09466 | $33,573,282 | 22:45:16 19/04/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09517 | $33,043,171 | 22:57:17 19/04/2026 |
| 79 | Deepcoin |
DOGE/USDT | $0.09526 | $32,897,719 | 22:57:15 19/04/2026 |
| 80 | NovaEx |
DOGE/USDT | $0.09561 | $32,618,979 | 23:00:15 19/04/2026 |
| 81 | UZX |
DOGE/USDT | $0.09520 | $32,570,118 | 22:54:10 19/04/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.09559 | $31,915,587 | 23:00:16 19/04/2026 |
| 83 |  KTX |
DOGE/USDT | $0.09561 | $31,852,720 | 23:00:15 19/04/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.09514 | $30,582,294 | 22:54:19 19/04/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.09522 | $28,564,203 | 22:57:11 19/04/2026 |
| 86 |  Hibt |
DOGE/USDT | $0.09522 | $27,770,870 | 22:57:12 19/04/2026 |
| 87 | Gate |
DOGE/USDT | $0.09524 | $26,701,037 | 22:56:54 19/04/2026 |
| 88 |  AllinX |
DOGE/USDT | $0.09560 | $24,727,445 | 23:00:15 19/04/2026 |
| 89 | IBIT Global |
DOGE/USDT | $0.09560 | $23,972,326 | 23:00:11 19/04/2026 |
| 90 |  SuperEx |
DOGE/USDT | $0.09517 | $23,728,136 | 22:57:10 19/04/2026 |
| 91 |  Dmex |
DOGE/USD | $0.09567 | $23,701,927 | 23:00:15 19/04/2026 |
| 92 |  Tebbit |
DOGE/USDT | $0.09558 | $23,434,269 | 23:00:10 19/04/2026 |
| 93 |  ASTX |
DOGE/USDT | $0.09558 | $23,420,659 | 23:00:08 19/04/2026 |
| 94 |  BitxEX |
DOGE/USDT | $0.09559 | $23,286,477 | 23:00:10 19/04/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.09521 | $23,159,960 | 22:57:14 19/04/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.09520 | $22,601,061 | 22:57:10 19/04/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.09541 | $21,180,921 | 22:58:23 19/04/2026 |
| 98 | Hotcoin |
DOGE/USD | $0.09517 | $20,816,378 | 22:57:20 19/04/2026 |
| 99 |  Azbit |
DOGE/USDT | $0.09514 | $20,586,224 | 22:57:07 19/04/2026 |
| 100 | LBank |
DOGE/USDT | $0.09518 | $20,332,080 | 22:57:18 19/04/2026 |
| 101 |  BloFin |
DOGE/USDT | $0.09522 | $20,077,071 | 22:57:11 19/04/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.09561 | $18,905,867 | 23:00:16 19/04/2026 |
| 103 |  YUBIT |
DOGE/USDT | $0.09517 | $18,825,532 | 22:57:15 19/04/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.09611 | $18,390,980 | 22:56:53 19/04/2026 |
| 105 | AstralX |
DOGE/USDT | $0.09564 | $18,148,897 | 23:00:19 19/04/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.09520 | $18,120,515 | 22:57:11 19/04/2026 |
| 107 |  Aster |
DOGE/USDT | $0.09509 | $18,079,255 | 22:54:15 19/04/2026 |
| 108 | MEXC |
DOGE/USDT | $0.09513 | $18,078,757 | 22:54:08 19/04/2026 |
| 109 |  EagleX |
DOGE/USDT | $0.09561 | $17,941,626 | 23:00:15 19/04/2026 |
| 110 |  IMBX |
DOGE/USDT | $0.09561 | $17,866,324 | 23:00:17 19/04/2026 |
| 111 | Bybit |
DOGE/USDT | $0.09527 | $17,451,664 | 22:54:12 19/04/2026 |
| 112 | Tebbit |
DOGE/USDT | $0.09562 | $16,901,146 | 23:00:16 19/04/2026 |
| 113 | Coinlocally |
DOGE/USDT | $0.09563 | $16,855,800 | 23:00:11 19/04/2026 |
| 114 | BitradeX |
DOGE/USDT | $0.09520 | $16,511,497 | 22:57:10 19/04/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.09526 | $16,318,661 | 22:56:59 19/04/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.09560 | $16,003,684 | 23:00:17 19/04/2026 |
| 117 | Toobit |
DOGE/USDT | $0.09523 | $15,796,565 | 22:57:14 19/04/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.09512 | $15,646,071 | 22:54:09 19/04/2026 |
| 119 | WHXEX |
DOGE/USDT | $0.09560 | $15,632,772 | 23:00:08 19/04/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.09560 | $15,632,772 | 23:00:09 19/04/2026 |
| 121 |  KlicklX |
DOGE/USDT | $0.09555 | $14,820,416 | 23:00:13 19/04/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.09517 | $14,811,871 | 22:54:12 19/04/2026 |
| 123 | BloFin |
DOGE/USDT | $0.09516 | $14,599,638 | 22:57:16 19/04/2026 |
| 124 |  Millionero |
DOGE/USDT | $0.09523 | $14,210,188 | 22:57:11 19/04/2026 |
| 125 | OrangeX |
DOGE/USDT | $0.09527 | $13,906,516 | 22:54:13 19/04/2026 |
| 126 |  Superp |
DOGE/USDT | $0.09561 | $12,513,668 | 23:00:16 19/04/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.09519 | $12,404,231 | 22:57:07 19/04/2026 |
| 128 |  Hyperliquid |
DOGE/USD | $0.09515 | $12,360,298 | 22:57:26 19/04/2026 |
| 129 | WhiteBIT |
DOGE/USDT | $0.09521 | $12,271,271 | 22:57:12 19/04/2026 |
| 130 | EagleX |
DOGE/USDT | $0.09564 | $12,023,536 | 23:00:12 19/04/2026 |
| 131 | BitMart |
DOGE/USDT | $0.09520 | $11,982,956 | 22:57:08 19/04/2026 |
| 132 | Aivora Exchange |
DOGE/USDC | $0.09560 | $11,864,695 | 23:00:17 19/04/2026 |
| 133 | YEX |
DOGE/USDT | $0.09559 | $11,845,360 | 23:00:08 19/04/2026 |
| 134 | NovaEx |
DOGE/USDT | $0.09562 | $11,560,597 | 23:00:07 19/04/2026 |
| 135 | Bitget |
DOGE/USDT | $0.09515 | $11,360,686 | 22:54:08 19/04/2026 |
| 136 |  Phemex |
DOGE/USDT | $0.09517 | $11,193,955 | 22:57:11 19/04/2026 |
| 137 | YEX |
DOGE/USD | $0.09561 | $9,755,306 | 23:00:16 19/04/2026 |
| 138 |  AscendEX |
DOGE/USDT | $0.09508 | $9,709,639 | 22:57:15 19/04/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.09565 | $9,676,015 | 23:00:13 19/04/2026 |
| 140 | Ourbit |
DOGE/USDT | $0.09506 | $9,530,325 | 22:54:10 19/04/2026 |
| 141 | WHXEX |
DOGE/USD | $0.09560 | $9,453,179 | 23:00:16 19/04/2026 |
| 142 |  ZKE |
DOGE/USDT | $0.09560 | $9,379,419 | 23:00:10 19/04/2026 |
| 143 | Millionero |
DOGE/USDT | $0.09518 | $9,005,275 | 22:57:15 19/04/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.09524 | $8,896,613 | 22:56:53 19/04/2026 |
| 145 | Phemex |
DOGE/USDT | $0.09517 | $8,650,328 | 22:57:16 19/04/2026 |
| 146 | Hotcoin |
DOGE/USDT | $0.09487 | $8,111,882 | 22:57:07 19/04/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.09679 | $7,999,684 | 22:59:54 19/04/2026 |
| 148 |  Grvt |
DOGE/USDT | $0.09472 | $7,598,516 | 22:48:16 19/04/2026 |
| 149 | Bitunix |
DOGE/USDT | $0.09471 | $7,451,308 | 22:45:09 19/04/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.09518 | $7,272,129 | 22:57:08 19/04/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.09556 | $7,223,059 | 23:00:08 19/04/2026 |
| 152 |  BitMEX |
DOGE/USDT | $0.09515 | $7,118,187 | 22:57:15 19/04/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.09480 | $7,052,795 | 23:00:16 19/04/2026 |
| 154 |  Ekbit |
DOGE/USDT | $0.09561 | $6,885,521 | 23:00:16 19/04/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.09566 | $6,777,537 | 23:00:16 19/04/2026 |
| 156 | Binance |
DOGE/USDC | $0.09523 | $6,761,562 | 22:56:42 19/04/2026 |
| 157 |  GroveX |
DOGE/USDT | $0.09485 | $6,426,647 | 22:54:08 19/04/2026 |
| 158 |  Bitbaby |
DOGE/USDT | $0.09520 | $6,271,476 | 22:57:16 19/04/2026 |
| 159 |  EVEDEX |
DOGE/USD | $0.09565 | $6,028,599 | 23:00:15 19/04/2026 |
| 160 |  Bitstamp by Robinhood |
DOGE/USD | $0.09557 | $6,002,824 | 22:59:53 19/04/2026 |
| 161 | Toobit |
DOGE/USDC | $0.09519 | $5,914,393 | 22:57:16 19/04/2026 |
| 162 | CoinP |
DOGE/USDT | $0.09565 | $5,375,519 | 23:00:12 19/04/2026 |
| 163 |  Extended |
DOGE/USD | $0.09559 | $5,349,803 | 23:00:16 19/04/2026 |
| 164 | AllinX |
DOGE/USDT | $0.09564 | $5,317,382 | 23:00:10 19/04/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.09518 | $5,236,001 | 22:54:07 19/04/2026 |
| 166 | BingX |
DOGE/USDT | $0.09525 | $5,052,386 | 22:57:11 19/04/2026 |
| 167 | VOOX Exchange |
DOGE/USDT | $0.09521 | $5,051,232 | 22:57:13 19/04/2026 |
| 168 | OneEx |
DOGE/USDT | $0.09563 | $5,006,845 | 23:00:12 19/04/2026 |
| 169 |  Kraken |
XDG/USD | $0.09548 | $4,897,968 | 22:59:53 19/04/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.09523 | $4,868,424 | 22:57:12 19/04/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.09559 | $4,724,467 | 23:00:08 19/04/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.09564 | $4,724,391 | 23:00:12 19/04/2026 |
| 173 | IMBX |
DOGE/USDT | $0.09563 | $4,668,963 | 23:00:10 19/04/2026 |
| 174 |  CoinChief |
DOGE/USDT | $0.09521 | $4,666,610 | 22:57:12 19/04/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.09555 | $4,549,466 | 23:00:12 19/04/2026 |
| 176 | Binance |
DOGE/FDUSD | $0.09523 | $4,402,507 | 22:56:42 19/04/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.09515 | $4,335,322 | 22:54:09 19/04/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.09562 | $4,327,479 | 23:00:08 19/04/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.09562 | $4,327,479 | 23:00:09 19/04/2026 |
| 180 | Echobit |
DOGE/USDT | $0.09519 | $4,295,214 | 22:57:12 19/04/2026 |
| 181 |  CoinEx |
DOGE/USDT | $0.09553 | $4,234,468 | 22:59:54 19/04/2026 |
| 182 | B2Z Exchange |
DOGE/USDT | $0.09559 | $4,087,232 | 23:00:12 19/04/2026 |
| 183 | BITmarkets |
DOGE/USDT | $0.09559 | $4,083,855 | 23:00:08 19/04/2026 |
| 184 | BTSE |
DOGE/USDT | $0.09520 | $4,077,196 | 22:57:07 19/04/2026 |
| 185 | TruBit Pro Exchange |
DOGE/USDT | $0.09567 | $3,980,186 | 23:00:10 19/04/2026 |
| 186 | KCEX |
DOGE/USDT | $0.09523 | $3,923,331 | 22:57:07 19/04/2026 |
| 187 | Pionex |
DOGE/USDT | $0.09519 | $3,799,680 | 22:57:16 19/04/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.09520 | $3,563,327 | 22:57:10 19/04/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.09566 | $3,500,165 | 23:00:11 19/04/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.09562 | $3,477,223 | 23:00:16 19/04/2026 |
| 191 |  AIA Exchange |
DOGE/USDT | $0.09562 | $3,456,813 | 23:00:09 19/04/2026 |
| 192 |  Crypto.com Exchange |
DOGE/USD | $0.09526 | $3,374,264 | 22:57:19 19/04/2026 |
| 193 | BTCC |
DOGE/USDC | $0.09494 | $3,358,168 | 22:57:11 19/04/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.09523 | $3,274,519 | 22:54:07 19/04/2026 |
| 195 | Ju.com |
DOGE/USDT | $0.09513 | $3,249,684 | 22:54:07 19/04/2026 |
| 196 | Bybit |
DOGE/MNT | $0.09519 | $3,001,856 | 22:54:12 19/04/2026 |
| 197 |  MGBX |
DOGE/USDT | $0.09562 | $2,911,367 | 23:00:11 19/04/2026 |
| 198 |  BitKan |
DOGE/USDT | $0.09562 | $2,799,665 | 23:00:10 19/04/2026 |
| 199 |  Antarctic |
DOGE/USDT | $0.09563 | $2,789,849 | 23:00:17 19/04/2026 |
| 200 |  Cryptomus |
DOGE/USDT | $0.09564 | $2,723,074 | 23:00:13 19/04/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.09519 | $2,693,980 | 22:54:07 19/04/2026 |
| 202 |  Bitcastle |
DOGE/USDT | $0.09563 | $2,670,426 | 23:00:18 19/04/2026 |
| 203 | Bitcastle |
DOGE/USDT | $0.09560 | $2,628,689 | 23:00:09 19/04/2026 |
| 204 | Bitunix |
DOGE/USD | $0.09469 | $2,474,842 | 22:45:16 19/04/2026 |
| 205 | Biconomy.com |
DOGE/USDC | $0.09526 | $2,469,926 | 22:54:12 19/04/2026 |
| 206 | BitTap |
DOGE/USDT | $0.09566 | $2,395,173 | 23:00:12 19/04/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.09536 | $2,305,652 | 22:57:11 19/04/2026 |
| 208 |  Bitrue |
DOGE/XRP | $0.09520 | $2,273,713 | 22:57:07 19/04/2026 |
| 209 | Bitrue |
DOGE/SOL | $0.09522 | $2,243,368 | 22:57:07 19/04/2026 |
| 210 |  Paribu |
DOGE/TRY | $0.09539 | $2,241,996 | 22:59:53 19/04/2026 |
| 211 | SuperEx |
DOGE/BTC | $0.09706 | $2,231,808 | 22:57:10 19/04/2026 |
| 212 | YEX |
DOGE/USDC | $0.09561 | $2,225,640 | 23:00:16 19/04/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.09517 | $2,018,297 | 22:57:16 19/04/2026 |
| 214 | Cofinex |
DOGE/USDC | $0.09557 | $1,946,077 | 23:00:15 19/04/2026 |
| 215 | Millionero |
DOGE/USDC | $0.09516 | $1,928,279 | 22:57:11 19/04/2026 |
| 216 | Binance |
DOGE/TRY | $0.09535 | $1,900,203 | 22:56:42 19/04/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.09543 | $1,830,624 | 22:57:12 19/04/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.09515 | $1,814,705 | 22:57:17 19/04/2026 |
| 219 | EasiCoin |
DOGE/USDT | $0.09564 | $1,739,886 | 23:00:09 19/04/2026 |
| 220 | BYDFi |
DOGE/USDT | $0.09520 | $1,717,458 | 22:54:10 19/04/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.09522 | $1,703,963 | 22:57:07 19/04/2026 |
| 222 |  Dex-Trade |
DOGE/USDT | $0.09523 | $1,553,678 | 22:57:12 19/04/2026 |
| 223 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,052 | 23:00:12 19/04/2026 |
| 224 |  P2B |
DOGE/USDC | $0.09522 | $1,488,967 | 22:57:07 19/04/2026 |
| 225 | SuperEx |
DOGE/USDC | $0.09524 | $1,454,141 | 22:57:10 19/04/2026 |
| 226 |  AlphaX |
DOGE/USDT | $0.09563 | $1,450,139 | 23:00:17 19/04/2026 |
| 227 | Pionex |
DOGE/BTC | $0.09512 | $1,415,738 | 22:57:16 19/04/2026 |
| 228 | P2B |
DOGE/USDT | $0.09520 | $1,399,405 | 22:57:07 19/04/2026 |
| 229 |  SWFT Trade |
DOGE/USDT | $0.09558 | $1,396,542 | 23:00:11 19/04/2026 |
| 230 | HTX |
DOGE/USDT | $0.09551 | $1,396,162 | 22:59:54 19/04/2026 |
| 231 |  PointPay |
DOGE/USDT | $0.09525 | $1,390,755 | 22:57:11 19/04/2026 |
| 232 | Pionex |
DOGE/SOL | $0.09517 | $1,376,978 | 22:57:16 19/04/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.09555 | $1,292,513 | 23:00:11 19/04/2026 |
| 234 |  Bit2Me |
DOGE/EUR | $0.09542 | $1,284,030 | 22:57:07 19/04/2026 |
| 235 | BitMart |
DOGE/USDC | $0.09521 | $1,272,921 | 22:57:08 19/04/2026 |
| 236 | Bitget |
DOGE/USDC | $0.09513 | $1,270,346 | 22:54:08 19/04/2026 |
| 237 |  BlueBit |
DOGE/USDT | $0.09518 | $1,263,238 | 23:00:09 19/04/2026 |
| 238 |  ApeX Omni |
DOGE/USDT | $0.09562 | $1,256,119 | 23:00:16 19/04/2026 |
| 239 | Bitrue |
DOGE/RLUSD | $0.09520 | $1,194,468 | 22:57:07 19/04/2026 |
| 240 |  Bitkub |
DOGE/THB | $0.09537 | $1,192,534 | 22:57:09 19/04/2026 |
| 241 |  Backpack Exchange |
DOGE/USDC | $0.09520 | $1,177,651 | 22:57:16 19/04/2026 |
| 242 |  VinDAX |
DOGE/USDT | $0.09556 | $1,168,853 | 23:00:08 19/04/2026 |
| 243 | NovaEx |
DOGE/USDC | $0.09560 | $1,166,933 | 23:00:07 19/04/2026 |
| 244 |  Nivex |
DOGE/USDT | $0.09567 | $1,166,601 | 23:00:10 19/04/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.09570 | $1,090,157 | 23:00:11 19/04/2026 |
| 246 | Cofinex |
DOGE/USD | $0.09543 | $1,020,766 | 23:00:15 19/04/2026 |
| 247 | Bitget |
DOGE/USD | $0.09513 | $1,017,631 | 22:54:16 19/04/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.09521 | $976,296 | 22:57:07 19/04/2026 |
| 249 | Pionex |
DOGE/ETH | $0.09518 | $930,132 | 22:57:16 19/04/2026 |
| 250 | WhiteBIT |
DOGE/EUR | $0.09546 | $927,979 | 22:57:12 19/04/2026 |
| 251 |  Binance TR |
DOGE/TRY | $0.09535 | $926,744 | 22:57:13 19/04/2026 |
| 252 | WhiteBIT |
DOGE/BTC | $0.09519 | $902,273 | 22:57:12 19/04/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.09559 | $894,921 | 23:00:07 19/04/2026 |
| 254 | WhiteBIT |
DOGE/USDC | $0.09517 | $856,241 | 22:57:12 19/04/2026 |
| 255 |  Binance TH |
DOGE/USDT | $0.09521 | $845,282 | 22:57:11 19/04/2026 |
| 256 | Bybit |
DOGE/USDC | $0.09525 | $837,591 | 22:54:12 19/04/2026 |
| 257 |  BitoPro |
DOGE/TWD | $0.09600 | $829,072 | 22:57:07 19/04/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.09520 | $828,479 | 22:57:07 19/04/2026 |
| 259 | Binance |
DOGE/USD1 | $0.09522 | $827,071 | 22:56:54 19/04/2026 |
| 260 |  SunX |
DOGE/USDT | $0.09544 | $777,372 | 23:00:17 19/04/2026 |
| 261 | Bit2Me |
DOGE/USDC | $0.09522 | $744,740 | 22:57:07 19/04/2026 |
| 262 | Hibt |
DOGE/USDC | $0.09517 | $743,264 | 22:57:12 19/04/2026 |
| 263 | Bybit |
DOGE/USD | $0.09482 | $686,793 | 22:54:16 19/04/2026 |
| 264 | ASTX |
DOGE/USDT | $0.09562 | $680,298 | 23:00:16 19/04/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.09559 | $676,193 | 23:00:15 19/04/2026 |
| 266 | Toobit |
DOGE/USDC | $0.09520 | $649,710 | 22:57:14 19/04/2026 |
| 267 |  Coincall |
DOGE/USD | $0.09563 | $646,917 | 23:00:16 19/04/2026 |
| 268 | Bitunix |
DOGE/USDC | $0.09474 | $634,614 | 22:45:16 19/04/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.09519 | $617,564 | 22:57:15 19/04/2026 |
| 270 | Binance |
DOGE/EUR | $0.09546 | $616,236 | 22:56:54 19/04/2026 |
| 271 | Kraken |
XDG/USDT | $0.09531 | $614,738 | 22:59:53 19/04/2026 |
| 272 |  Blynex |
DOGE/USDT | $0.09562 | $572,766 | 23:00:07 19/04/2026 |
| 273 | OneBullEx |
DOGE/USDT | $0.09560 | $563,474 | 23:00:11 19/04/2026 |
| 274 | AlphaX |
DOGE/USDT | $0.09564 | $542,518 | 23:00:09 19/04/2026 |
| 275 | BloFin |
DOGE/USDC | $0.09513 | $533,078 | 22:57:11 19/04/2026 |
| 276 |  KoinBX |
DOGE/INR | $0.1007 | $503,547 | 23:00:12 19/04/2026 |
| 277 |  Bitfinex |
DOGE/USDT | $0.09521 | $500,111 | 22:57:15 19/04/2026 |
| 278 |  Bybit EU |
DOGE/USDC | $0.09493 | $493,871 | 22:51:08 19/04/2026 |
| 279 |  CoinCola |
DOGE/USDT | $0.09560 | $475,247 | 23:00:07 19/04/2026 |
| 280 | KoinBX |
DOGE/USDT | $0.09562 | $450,735 | 23:00:12 19/04/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.09522 | $439,459 | 22:57:14 19/04/2026 |
| 282 | KCEX |
DOGE/USDC | $0.09523 | $428,487 | 22:57:07 19/04/2026 |
| 283 | BYDFi |
DOGE/USDC | $0.09481 | $417,968 | 23:00:16 19/04/2026 |
| 284 | XT.COM |
DOGE/USD1 | $0.09521 | $413,432 | 22:57:14 19/04/2026 |
| 285 |  Coinone |
DOGE/KRW | $0.09673 | $409,820 | 22:59:53 19/04/2026 |
| 286 | AscendEX |
DOGE/USDT | $0.09521 | $407,412 | 22:57:10 19/04/2026 |
| 287 | WhiteBIT |
DOGE/TRY | $0.09532 | $399,434 | 22:57:12 19/04/2026 |
| 288 |  BitDelta |
DOGE/USDC | $0.09569 | $397,891 | 23:00:19 19/04/2026 |
| 289 | WhiteBIT |
DOGE/USD | $0.09488 | $391,668 | 22:57:12 19/04/2026 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.09523 | $379,879 | 22:59:23 19/04/2026 |
| 291 | Phemex |
DOGE/USDC | $0.09520 | $377,553 | 22:57:11 19/04/2026 |
| 292 |  Deribit |
DOGE/USDC | $0.09472 | $370,935 | 23:00:50 19/04/2026 |
| 293 | Binance |
DOGE/JPY | $0.09537 | $368,685 | 22:56:54 19/04/2026 |
| 294 | OKX |
DOGE/USD | $0.09519 | $364,255 | 22:56:24 19/04/2026 |
| 295 | BITmarkets |
DOGE/USDC | $0.09549 | $344,746 | 23:00:08 19/04/2026 |
| 296 | B2Z Exchange |
DOGE/USDC | $0.09563 | $344,389 | 23:00:12 19/04/2026 |
| 297 | BingX |
DOGE/USDC | $0.09540 | $331,473 | 22:57:11 19/04/2026 |
| 298 | BitoPro |
DOGE/USDT | $0.09491 | $323,927 | 22:54:10 19/04/2026 |
| 299 | CoinEx |
DOGE/BTC | $0.09522 | $311,019 | 22:59:54 19/04/2026 |
| 300 | HTX |
DOGE/USD | $0.09509 | $300,035 | 22:57:16 19/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.