Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,440,221,392,052 Khối lượng (24h): $151,340,984,728 Thị phần: BTC: 59.2%, ETH: 10.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 15:48:00 05/03/2026
Giá Dogecoin (DOGE)
$0.09564 5.25%
0.000001326 BTC 2,566 VND
Thấp: $0.08898 Cao: $0.1040

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09566 $12,907,643,107 15:00:07 05/03/2026
2 FameEX FameEX DOGE/USDT $0.09549 $2,404,456,107 14:57:17 05/03/2026
3 Binance Binance DOGE/USDT $0.09527 $1,258,028,494 14:54:16 05/03/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.09597 $1,225,590,810 14:48:14 05/03/2026
5 DigiFinex DigiFinex DOGE/USDT $0.09550 $1,208,210,547 14:57:16 05/03/2026
6 CrypFine CrypFine DOGE/USDT $0.09569 $1,071,656,488 15:00:15 05/03/2026
7 OrangeX OrangeX DOGE/USDT $0.09547 $923,963,981 14:57:15 05/03/2026
8 Tapbit Tapbit DOGE/USDT $0.09556 $904,635,467 14:57:15 05/03/2026
9 OKX OKX DOGE/USDT $0.09570 $899,494,050 14:56:31 05/03/2026
10 Ju.com Ju.com DOGE/USDT $0.09553 $780,252,286 14:57:16 05/03/2026
11 Batonex Batonex DOGE/USDT $0.09569 $731,670,468 15:00:16 05/03/2026
12 BVOX BVOX DOGE/USDT $0.09554 $656,581,447 14:57:15 05/03/2026
13 IBIT Global IBIT Global DOGE/USDT $0.09568 $627,520,550 15:00:17 05/03/2026
14 Hotcoin Hotcoin DOGE/USDT $0.09547 $593,387,506 14:57:18 05/03/2026
15 Echobit Echobit DOGE/USDT $0.09550 $568,264,463 14:57:17 05/03/2026
16 Koinbay Koinbay DOGE/USDT $0.3201 $541,692,824 14:57:15 05/03/2026
17 Bybit Bybit DOGE/USDT $0.09526 $486,921,286 14:54:16 05/03/2026
18 Ulink Ulink DOGE/USDT $0.09573 $481,997,058 15:00:08 05/03/2026
19 FameEX FameEX DOGE/USDT $0.09541 $460,232,656 14:57:11 05/03/2026
20 BiKing BiKing DOGE/USDT $0.09568 $409,711,543 15:00:17 05/03/2026
21 WEEX WEEX DOGE/USDT $0.09549 $383,491,328 14:57:16 05/03/2026
22 4E 4E DOGE/USDT $0.09568 $366,445,977 15:00:15 05/03/2026
23 CoinUp.io CoinUp.io DOGE/USDT $0.09590 $358,947,332 14:48:19 05/03/2026
24 BTSE BTSE DOGE/USDT $0.09551 $350,793,193 14:57:15 05/03/2026
25 B2Z Exchange B2Z Exchange DOGE/USD $0.09575 $345,552,202 15:00:15 05/03/2026
26 BITmarkets BITmarkets DOGE/USDT $0.09570 $345,419,768 15:00:16 05/03/2026
27 Pionex Pionex DOGE/USDT $0.09556 $333,509,414 14:57:12 05/03/2026
28 BlockFin BlockFin DOGE/USDT $0.09570 $313,049,209 15:00:15 05/03/2026
29 CoinW CoinW DOGE/USDT $0.09550 $300,617,980 14:57:17 05/03/2026
30 KCEX KCEX DOGE/USDT $0.09551 $297,609,321 14:57:15 05/03/2026
31 Gate Gate DOGE/USDT $0.09527 $295,754,521 14:54:19 05/03/2026
32 Picol Picol DOGE/USDT $0.09571 $294,051,513 15:00:10 05/03/2026
33 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09573 $258,477,459 15:00:16 05/03/2026
34 Hibt Hibt DOGE/USDT $0.09532 $258,212,619 14:54:23 05/03/2026
35 Biconomy.com Biconomy.com DOGE/USDT $0.09550 $246,794,532 14:57:15 05/03/2026
36 Binance Binance DOGE/USDT $0.09551 $234,565,065 14:56:42 05/03/2026
37 Websea Websea DOGE/USDT $0.09573 $231,748,918 15:00:12 05/03/2026
38 UZX UZX DOGE/USDT $0.09529 $230,072,049 14:54:15 05/03/2026
39 WHXEX WHXEX DOGE/USDT $0.09526 $203,893,100 14:54:16 05/03/2026
40 BitMart BitMart DOGE/USDT $0.09543 $185,000,476 14:57:16 05/03/2026
41 Websea Websea DOGE/USDT $0.09565 $181,822,223 15:00:17 05/03/2026
42 KlicklX KlicklX DOGE/USDT $0.09572 $175,668,835 15:00:09 05/03/2026
43 Coinlocally Coinlocally DOGE/USDT $0.09547 $166,973,863 14:57:16 05/03/2026
44 Toobit Toobit DOGE/USDT $0.09551 $166,485,036 14:57:17 05/03/2026
45 BitGW Exchange BitGW Exchange DOGE/USDT $0.09573 $161,461,049 15:00:10 05/03/2026
46 YEX YEX DOGE/USDT $0.09568 $161,090,882 15:00:16 05/03/2026
47 OKX OKX DOGE/USDT $0.09550 $159,190,923 14:56:54 05/03/2026
48 CZR Exchange CZR Exchange DOGE/USDT $0.09568 $150,365,238 15:00:15 05/03/2026
49 Zoomex Zoomex DOGE/USDT $0.09552 $149,753,244 14:57:15 05/03/2026
50 Bitrue Bitrue DOGE/USDT $0.09549 $142,538,870 14:57:17 05/03/2026
51 Batonex Batonex DOGE/USDT $0.09573 $140,420,751 15:00:08 05/03/2026
52 WhiteBIT WhiteBIT DOGE/USDT $0.09535 $139,792,564 14:57:15 05/03/2026
53 CEEX exchange CEEX exchange DOGE/USDT $0.09569 $137,708,344 15:00:08 05/03/2026
54 Deepcoin Deepcoin DOGE/USDT $0.09557 $137,515,682 14:57:15 05/03/2026
55 HTX HTX DOGE/USDT $0.09523 $123,707,687 14:54:16 05/03/2026
56 CRMClick CRMClick DOGE/USDT $0.09546 $123,679,942 14:57:15 05/03/2026
57 BTCC BTCC DOGE/USDT $0.09540 $117,268,690 14:57:12 05/03/2026
58 4E 4E DOGE/USDT $0.09572 $116,061,402 15:00:07 05/03/2026
59 NovaEx NovaEx DOGE/USDT $0.09569 $114,317,277 15:00:16 05/03/2026
60 KuCoin KuCoin DOGE/USDT $0.09525 $113,855,789 14:54:18 05/03/2026
61 KTX KTX DOGE/USDT $0.09568 $112,893,919 15:00:16 05/03/2026
62 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09567 $110,989,190 15:00:15 05/03/2026
63 BitradeX BitradeX DOGE/USDT $0.09552 $110,492,016 14:57:15 05/03/2026
64 Cofinex Cofinex DOGE/USDT $0.09563 $107,764,291 15:00:15 05/03/2026
65 AstralX AstralX DOGE/USDT $0.09577 $107,712,993 14:51:08 05/03/2026
66 Bitget Bitget DOGE/USDT $0.09527 $107,446,470 14:54:16 05/03/2026
67 CoinW CoinW DOGE/USDT $0.09530 $100,200,604 14:54:10 05/03/2026
68 EasiCoin EasiCoin DOGE/USDT $0.09568 $96,781,084 15:00:16 05/03/2026
69 MEXC MEXC DOGE/USDT $0.09528 $93,922,139 14:54:17 05/03/2026
70 Binance Binance DOGE/USDC $0.09524 $92,936,027 14:54:16 05/03/2026
71 BiKing BiKing DOGE/USDT $0.09572 $91,391,385 15:00:08 05/03/2026
72 EdgeX EdgeX DOGE/USD $0.09565 $90,934,780 15:03:16 05/03/2026
73 Hotcoin Hotcoin DOGE/USD $0.09552 $87,279,230 14:57:18 05/03/2026
74 Bitunix Bitunix DOGE/USDT $0.09551 $86,348,606 14:57:15 05/03/2026
75 LBank LBank DOGE/USDT $0.09557 $84,639,965 14:57:12 05/03/2026
76 UZX UZX DOGE/USDT $0.09555 $80,980,470 14:57:12 05/03/2026
77 Coinstore Coinstore DOGE/USDT $0.09507 $75,346,456 14:54:08 05/03/2026
78 Ourbit Ourbit DOGE/USDT $0.09552 $72,915,370 14:57:15 05/03/2026
79 Upbit Upbit DOGE/KRW $0.09480 $71,023,077 14:56:54 05/03/2026
80 VOOX Exchange VOOX Exchange DOGE/USDT $0.09550 $67,659,221 14:57:17 05/03/2026
81 BTDUex BTDUex DOGE/USDT $0.09554 $66,920,129 14:57:11 05/03/2026
82 Tapbit Tapbit DOGE/USDT $0.09553 $65,995,367 14:57:11 05/03/2026
83 NovaEx NovaEx DOGE/USD $0.09570 $65,210,736 15:00:16 05/03/2026
84 Aivora Exchange Aivora Exchange DOGE/USDT $0.09563 $59,513,458 15:00:16 05/03/2026
85 SunX SunX DOGE/USDT $0.09573 $59,261,206 15:00:08 05/03/2026
86 SuperEx SuperEx DOGE/USDT $0.09569 $58,228,642 15:00:09 05/03/2026
87 XT.COM XT.COM DOGE/USDT $0.09550 $58,142,344 14:57:09 05/03/2026
88 Tebbit Tebbit DOGE/USDT $0.09572 $58,054,968 15:00:11 05/03/2026
89 ASTX ASTX DOGE/USDT $0.09569 $58,019,328 15:00:08 05/03/2026
90 BitxEX BitxEX DOGE/USDT $0.09572 $57,939,063 15:00:11 05/03/2026
91 Hibt Hibt DOGE/USDT $0.09529 $57,801,072 14:54:07 05/03/2026
92 DigiFinex DigiFinex DOGE/USDT $0.09552 $55,868,272 14:57:08 05/03/2026
93 CRMClick CRMClick DOGE/USDT $0.09557 $53,379,319 14:57:11 05/03/2026
94 HTX HTX DOGE/USDT $0.09571 $53,311,477 14:59:54 05/03/2026
95 SWFT Trade SWFT Trade DOGE/USDT $0.09571 $53,282,991 15:00:13 05/03/2026
96 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09552 $53,249,138 14:56:30 05/03/2026
97 CrypFine CrypFine DOGE/USDT $0.09571 $52,865,046 15:00:08 05/03/2026
98 BVOX BVOX DOGE/USDT $0.09551 $52,524,803 14:57:07 05/03/2026
99 BlockFin BlockFin DOGE/USDT $0.09571 $52,099,234 15:00:07 05/03/2026
100 BitradeX BitradeX DOGE/USDT $0.09556 $51,399,990 14:57:12 05/03/2026
101 BingX BingX DOGE/USDT $0.09549 $50,766,089 14:57:15 05/03/2026
102 BloFin BloFin DOGE/USDT $0.09552 $48,485,693 14:57:17 05/03/2026
103 Poloniex Poloniex DOGE/USDT $0.09573 $48,347,737 14:59:23 05/03/2026
104 Ourbit Ourbit DOGE/USDT $0.09606 $47,667,980 14:42:07 05/03/2026
105 IBIT Global IBIT Global DOGE/USDT $0.09572 $47,391,880 15:00:07 05/03/2026
106 Gate Gate DOGE/USDT $0.09548 $46,635,252 14:56:54 05/03/2026
107 OrangeX OrangeX DOGE/USDT $0.09549 $46,211,294 14:57:07 05/03/2026
108 Bybit Bybit DOGE/USDT $0.09527 $45,679,277 14:54:08 05/03/2026
109 AllinX AllinX DOGE/USDT $0.09568 $44,845,916 15:00:15 05/03/2026
110 Coinlocally Coinlocally DOGE/USDT $0.09566 $42,550,902 15:00:10 05/03/2026
111 KuCoin KuCoin DOGE/USDT $0.09527 $40,965,144 14:54:53 05/03/2026
112 WHXEX WHXEX DOGE/USDT $0.09569 $40,054,388 15:00:08 05/03/2026
113 WhiteBIT WhiteBIT DOGE/USDT $0.09550 $39,397,691 14:57:07 05/03/2026
114 Koinbay Koinbay DOGE/USDT $0.09546 $39,284,304 14:57:08 05/03/2026
115 Aster Aster DOGE/USDT $0.09528 $38,530,893 14:54:15 05/03/2026
116 EagleX EagleX DOGE/USDT $0.09566 $37,669,553 15:00:15 05/03/2026
117 Dmex Dmex DOGE/USD $0.09560 $36,755,688 15:03:16 05/03/2026
118 YUBIT YUBIT DOGE/USDT $0.09550 $36,365,517 14:57:15 05/03/2026
119 Toobit Toobit DOGE/USDT $0.09555 $35,592,880 14:57:10 05/03/2026
120 Binance Binance DOGE/USD1 $0.09550 $34,875,178 14:56:54 05/03/2026
121 BloFin BloFin DOGE/USDT $0.09553 $30,769,499 14:57:11 05/03/2026
122 CoinP CoinP DOGE/USDT $0.09570 $30,555,885 15:00:15 05/03/2026
123 YEX YEX DOGE/USDT $0.09571 $29,825,878 15:00:13 05/03/2026
124 BitTap BitTap DOGE/USDT $0.09568 $28,217,425 15:00:23 05/03/2026
125 Biconomy.com Biconomy.com DOGE/USDT $0.09548 $27,512,582 14:57:09 05/03/2026
126 Bithumb Bithumb DOGE/KRW $0.09483 $27,348,901 14:59:54 05/03/2026
127 Phemex Phemex DOGE/USDT $0.09555 $26,495,237 14:57:08 05/03/2026
128 Bitget Bitget DOGE/USDT $0.09528 $24,082,076 14:54:07 05/03/2026
129 ZKE ZKE DOGE/USDT $0.09569 $24,029,871 15:00:10 05/03/2026
130 Kraken Kraken XDG/USD $0.09568 $23,850,437 14:59:24 05/03/2026
131 Hyperliquid Hyperliquid DOGE/USD $0.09549 $23,711,904 14:57:26 05/03/2026
132 Niza.io Niza.io DOGE/USDT $0.09570 $23,462,365 15:00:07 05/03/2026
133 Hotcoin Hotcoin DOGE/USDT $0.09534 $22,446,018 14:57:25 05/03/2026
134 Binance Binance DOGE/USDC $0.09551 $21,959,657 14:56:54 05/03/2026
135 YUBIT YUBIT DOGE/USDT $0.09554 $21,686,601 14:57:07 05/03/2026
136 LBank LBank DOGE/USDT $0.09550 $21,532,197 14:57:16 05/03/2026
137 EagleX EagleX DOGE/USDT $0.09572 $20,819,233 15:00:07 05/03/2026
138 XXKK XXKK DOGE/USDT $0.09340 $19,183,986 15:00:07 05/03/2026
139 Bitunix Bitunix DOGE/USDT $0.09555 $19,164,390 14:57:11 05/03/2026
140 BingX BingX DOGE/USDT $0.09548 $18,775,362 14:57:07 05/03/2026
141 Zoomex Zoomex DOGE/USDT $0.09597 $18,269,519 14:48:14 05/03/2026
142 XT.COM XT.COM DOGE/USD1 $0.09556 $17,430,276 14:57:09 05/03/2026
143 WEEX WEEX DOGE/USDT $0.09556 $16,781,790 14:57:09 05/03/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09570 $15,785,571 14:59:53 05/03/2026
145 MGBX MGBX DOGE/USDT $0.09572 $15,512,676 15:00:11 05/03/2026
146 Tebbit Tebbit DOGE/USDT $0.09568 $15,280,257 15:00:17 05/03/2026
147 BYDFi BYDFi DOGE/USDT $0.09589 $15,243,752 15:00:15 05/03/2026
148 GroveX GroveX DOGE/USDT $0.09591 $15,041,503 14:54:09 05/03/2026
149 Coinflare Coinflare DOGE/USDT $0.09572 $14,866,933 15:00:15 05/03/2026
150 BitbabyExchange BitbabyExchange DOGE/USDT $0.09526 $14,749,603 14:54:16 05/03/2026
151 Millionero Millionero DOGE/USDT $0.09531 $14,569,438 14:54:11 05/03/2026
152 BitMart BitMart DOGE/USDT $0.09525 $14,430,405 14:57:11 05/03/2026
153 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09524 $13,414,975 14:54:17 05/03/2026
154 YEX YEX DOGE/USD $0.09566 $13,135,694 15:00:16 05/03/2026
155 KTX KTX DOGE/USDT $0.09569 $12,938,814 15:00:07 05/03/2026
156 WHXEX WHXEX DOGE/USDC $0.09573 $12,798,708 15:00:08 05/03/2026
157 Cryptomus Cryptomus DOGE/USDT $0.09568 $12,759,245 15:00:07 05/03/2026
158 Koinbay Koinbay DOGE/USDC $0.09554 $12,552,522 14:57:08 05/03/2026
159 VOOX Exchange VOOX Exchange DOGE/USDT $0.09553 $12,332,845 14:57:12 05/03/2026
160 CZR Exchange CZR Exchange DOGE/USDT $0.09572 $12,321,177 15:00:10 05/03/2026
161 WHXEX WHXEX DOGE/USD $0.09524 $12,214,852 14:54:16 05/03/2026
162 AllinX AllinX DOGE/USDT $0.09570 $12,048,602 15:00:08 05/03/2026
163 Millionero Millionero DOGE/USDT $0.09529 $11,539,891 14:54:15 05/03/2026
164 NovaEx NovaEx DOGE/USDT $0.09572 $11,300,604 15:00:10 05/03/2026
165 Grvt Grvt DOGE/USDT $0.09527 $11,225,232 14:54:16 05/03/2026
166 Binance Binance DOGE/FDUSD $0.09550 $11,202,203 14:56:54 05/03/2026
167 BTCC BTCC DOGE/USDC $0.09540 $10,978,579 14:57:12 05/03/2026
168 AscendEX AscendEX DOGE/USDT $0.09528 $10,855,557 14:54:16 05/03/2026
169 Toobit Toobit DOGE/USDC $0.09551 $10,782,111 14:57:17 05/03/2026
170 AstralX AstralX DOGE/USDT $0.09570 $10,741,292 15:00:22 05/03/2026
171 CoinChief CoinChief DOGE/USDT $0.09572 $10,575,894 15:00:10 05/03/2026
172 Phemex Phemex DOGE/USDT $0.09550 $10,081,036 14:57:18 05/03/2026
173 BigONE BigONE DOGE/USDT $0.09597 $9,668,207 14:48:07 05/03/2026
174 KCEX KCEX DOGE/USDT $0.09550 $9,121,228 14:57:08 05/03/2026
175 ALP.COM ALP.COM DOGE/USDT $0.09571 $9,115,858 15:00:11 05/03/2026
176 ICRYPEX ICRYPEX DOGE/USDT $0.09550 $8,981,412 15:00:10 05/03/2026
177 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09612 $8,633,146 14:45:07 05/03/2026
178 Binance Binance DOGE/TRY $0.09537 $8,416,644 14:56:54 05/03/2026
179 PrimeXBT PrimeXBT DOGE/USDT $0.09566 $8,282,115 15:00:16 05/03/2026
180 Azbit Azbit DOGE/USDT $0.09572 $8,269,310 14:57:11 05/03/2026
181 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09607 $7,443,516 14:45:07 05/03/2026
182 Venus Venus DOGE/vDOGE $0.09556 $7,391,529 15:00:08 05/03/2026
183 Pionex Pionex DOGE/USDT $0.09551 $7,244,675 14:57:15 05/03/2026
184 Aivora Exchange Aivora Exchange DOGE/USDT $0.09569 $6,808,575 15:00:09 05/03/2026
185 BitbabyExchange BitbabyExchange DOGE/USDT $0.09531 $6,787,466 14:54:09 05/03/2026
186 Bitvavo Bitvavo DOGE/EUR $0.09557 $6,780,773 14:57:12 05/03/2026
187 Bitcastle Bitcastle DOGE/USDT $0.09571 $6,643,600 15:00:09 05/03/2026
188 Binance TR Binance TR DOGE/TRY $0.09537 $6,569,149 14:57:13 05/03/2026
189 LeveX LeveX DOGE/USDT $0.09569 $6,531,072 15:00:16 05/03/2026
190 Bitbank Bitbank DOGE/JPY $0.09564 $6,301,185 14:57:07 05/03/2026
191 CoinEx CoinEx DOGE/USDT $0.09568 $6,246,027 14:59:53 05/03/2026
192 BitMEX BitMEX DOGE/USDT $0.09543 $6,167,828 14:57:15 05/03/2026
193 OneEx OneEx DOGE/USDT $0.09572 $6,150,796 15:00:08 05/03/2026
194 Ju.com Ju.com DOGE/USDT $0.09553 $5,719,313 14:57:12 05/03/2026
195 Antarctic Antarctic DOGE/USDT $0.09553 $5,558,514 15:03:20 05/03/2026
196 BitxEX BitxEX DOGE/USDT $0.09567 $5,411,283 15:00:15 05/03/2026
197 CoinP CoinP DOGE/USDT $0.09571 $5,321,259 15:00:08 05/03/2026
198 P2B P2B DOGE/USDT $0.09552 $5,320,715 14:57:07 05/03/2026
199 BitTap BitTap DOGE/USDT $0.09555 $5,187,591 14:57:09 05/03/2026
200 Superp Superp DOGE/USDT $0.09559 $4,851,300 15:03:16 05/03/2026
201 Bitunix Bitunix DOGE/USD $0.09550 $4,802,372 14:57:15 05/03/2026
202 OneEx OneEx DOGE/USDT $0.09572 $4,743,895 15:00:16 05/03/2026
203 Aivora Exchange Aivora Exchange DOGE/USDC $0.09568 $4,699,550 15:00:16 05/03/2026
204 SuperEx SuperEx DOGE/USDC $0.09568 $4,555,833 15:00:09 05/03/2026
205 Bitrue Bitrue DOGE/XRP $0.09557 $4,548,245 14:57:07 05/03/2026
206 BitKan BitKan DOGE/USDT $0.09570 $4,530,372 15:00:08 05/03/2026
207 Biconomy.com Biconomy.com DOGE/USDC $0.09552 $4,465,636 14:57:09 05/03/2026
208 BitbabyExchange BitbabyExchange DOGE/USDC $0.09523 $4,451,684 14:54:16 05/03/2026
209 Echobit Echobit DOGE/USDT $0.09555 $4,437,435 14:57:09 05/03/2026
210 Bitrue Bitrue DOGE/SOL $0.09555 $4,317,238 14:57:07 05/03/2026
211 WhiteBIT WhiteBIT DOGE/USDC $0.09522 $4,312,869 14:57:07 05/03/2026
212 Cofinex Cofinex DOGE/USDC $0.09561 $4,276,039 15:00:15 05/03/2026
213 Paribu Paribu DOGE/USDT $0.09551 $4,160,471 14:59:23 05/03/2026
214 SuperEx SuperEx DOGE/BTC $0.09300 $4,135,519 15:00:09 05/03/2026
215 Bitcastle Bitcastle DOGE/USDT $0.09566 $4,054,537 15:00:17 05/03/2026
216 TGEX TGEX DOGE/USDT $0.09524 $3,904,589 14:54:15 05/03/2026
217 Paribu Paribu DOGE/TRY $0.09541 $3,806,670 15:02:53 05/03/2026
218 Bit2Me Bit2Me DOGE/EUR $0.09549 $3,733,377 14:57:08 05/03/2026
219 Pionex Pionex DOGE/BTC $0.09548 $3,614,313 14:57:15 05/03/2026
220 Pionex Pionex DOGE/SOL $0.09553 $3,609,847 14:57:15 05/03/2026
221 YEX YEX DOGE/USDC $0.09567 $3,570,968 15:00:16 05/03/2026
222 Cat.Ex Cat.Ex DOGE/USDT $0.09568 $3,553,560 15:00:11 05/03/2026
223 Dex-Trade Dex-Trade DOGE/USDT $0.09583 $3,455,218 14:51:08 05/03/2026
224 AIA Exchange AIA Exchange DOGE/USDT $0.09574 $3,416,134 15:00:09 05/03/2026
225 Extended Extended DOGE/USD $0.09552 $3,372,758 15:03:16 05/03/2026
226 EasiCoin EasiCoin DOGE/USDT $0.09573 $3,229,982 15:00:07 05/03/2026
227 Backpack Exchange Backpack Exchange DOGE/USDC $0.09547 $3,171,897 14:57:16 05/03/2026
228 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09537 $3,153,730 14:59:23 05/03/2026
229 Cofinex Cofinex DOGE/USD $0.09555 $3,142,602 15:00:15 05/03/2026
230 Bitget Bitget DOGE/USD $0.09526 $3,142,256 14:54:16 05/03/2026
231 Bitget Bitget DOGE/USDC $0.09540 $3,052,006 14:54:07 05/03/2026
232 BYDFi BYDFi DOGE/USDT $0.09571 $3,038,992 15:00:10 05/03/2026
233 Nivex Nivex DOGE/USDT $0.09571 $3,038,686 15:00:10 05/03/2026
234 AscendEX AscendEX DOGE/USDT $0.09541 $3,030,903 14:54:10 05/03/2026
235 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09575 $2,975,426 15:00:07 05/03/2026
236 Bitrue Bitrue DOGE/USDT $0.09553 $2,844,627 14:57:07 05/03/2026
237 MEXC MEXC DOGE/USDE $0.09530 $2,789,313 14:54:17 05/03/2026
238 WhiteBIT WhiteBIT DOGE/TRY $0.09530 $2,710,230 14:57:07 05/03/2026
239 Bybit Bybit DOGE/USD $0.09529 $2,624,897 14:54:16 05/03/2026
240 BITmarkets BITmarkets DOGE/USD $0.09571 $2,602,522 15:00:10 05/03/2026
241 B2Z Exchange B2Z Exchange DOGE/USD $0.09574 $2,602,516 15:00:07 05/03/2026
242 ApeX Omni ApeX Omni DOGE/USDT $0.09561 $2,527,145 15:03:16 05/03/2026
243 Pionex Pionex DOGE/ETH $0.09552 $2,526,416 14:57:15 05/03/2026
244 Bitrue Bitrue DOGE/RLUSD $0.09558 $2,504,420 14:57:07 05/03/2026
245 Bit2Me Bit2Me DOGE/USDC $0.09556 $2,414,663 14:57:08 05/03/2026
246 Hibt Hibt DOGE/USDC $0.09530 $2,413,367 14:54:07 05/03/2026
247 Coinone Coinone DOGE/KRW $0.09508 $2,130,612 14:56:23 05/03/2026
248 Binance Binance DOGE/BTC $0.09568 $2,062,497 14:56:54 05/03/2026
249 Bybit Bybit DOGE/USDC $0.09537 $2,054,887 14:54:08 05/03/2026
250 Binance Binance DOGE/EUR $0.09556 $2,052,644 14:56:42 05/03/2026
251 Millionero Millionero DOGE/USDC $0.09530 $1,974,452 14:54:11 05/03/2026
252 Toobit Toobit DOGE/USDC $0.09553 $1,912,750 14:57:10 05/03/2026
253 Bitrue Bitrue DOGE/USD1 $0.09559 $1,879,300 14:57:07 05/03/2026
254 Coincall Coincall DOGE/USD $0.09555 $1,876,621 15:03:15 05/03/2026
255 MEXC MEXC DOGE/EUR $0.09540 $1,856,025 14:54:17 05/03/2026
256 BlockFin BlockFin DOGE/USDC $0.09568 $1,810,216 15:00:07 05/03/2026
257 PointPay PointPay DOGE/USDT $0.09547 $1,807,490 14:57:07 05/03/2026
258 BITmarkets BITmarkets DOGE/USDT $0.09572 $1,770,803 15:00:10 05/03/2026
259 B2Z Exchange B2Z Exchange DOGE/USDT $0.09574 $1,770,727 15:00:07 05/03/2026
260 BTSE BTSE DOGE/USDT $0.09557 $1,764,514 14:57:09 05/03/2026
261 OKX OKX DOGE/USD $0.09961 $1,679,627 14:56:31 05/03/2026
262 BitoPro BitoPro DOGE/TWD $0.09552 $1,595,720 14:57:11 05/03/2026
263 Bibox Bibox DOGE/USDT $0.1695 $1,519,898 15:00:07 05/03/2026
264 Bitrue Bitrue DOGE/ADA $0.09559 $1,463,518 14:57:07 05/03/2026
265 Bitkub Bitkub DOGE/THB $0.1260 $1,447,545 14:57:11 05/03/2026
266 BingX BingX DOGE/USDC $0.09550 $1,441,263 14:57:07 05/03/2026
267 Binance Binance DOGE/JPY $0.09563 $1,438,230 14:56:54 05/03/2026
268 XT.COM XT.COM DOGE/USDC $0.09552 $1,419,403 14:57:09 05/03/2026
269 Binance TH Binance TH DOGE/USDT $0.09555 $1,406,582 14:57:07 05/03/2026
270 EVEDEX EVEDEX DOGE/USD $0.09540 $1,334,558 15:03:15 05/03/2026
271 Lighter Lighter DOGE/USDC $0.09550 $1,307,894 14:57:15 05/03/2026
272 Kraken Kraken XDG/USDT $0.09563 $1,305,543 14:59:54 05/03/2026
273 BitMart BitMart DOGE/USDC $0.09525 $1,283,604 14:57:11 05/03/2026
274 OKX OKX DOGE/USD $0.09531 $1,280,739 14:56:54 05/03/2026
275 WhiteBIT WhiteBIT DOGE/EUR $0.09521 $1,279,679 14:57:07 05/03/2026
276 BlueBit BlueBit DOGE/USDT $0.09525 $1,275,513 15:00:07 05/03/2026
277 ADEN ADEN DOGE/USDT $0.09557 $1,228,239 15:03:46 05/03/2026
278 CoinCola CoinCola DOGE/USDT $0.09572 $1,169,559 15:00:10 05/03/2026
279 BitMEX BitMEX DOGE/USD $0.09543 $1,163,301 14:57:15 05/03/2026
280 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09549 $1,135,366 14:56:30 05/03/2026
281 KCEX KCEX DOGE/USDC $0.09548 $1,133,956 14:57:08 05/03/2026
282 SunX SunX DOGE/USDT $0.09557 $1,105,752 15:03:17 05/03/2026
283 BloFin BloFin DOGE/USDC $0.09549 $1,076,505 14:57:11 05/03/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $71,875.43 $1,047,338 14:55:33 05/03/2026
285 ONUS Pro ONUS Pro DOGE/VNDC $0.09527 $1,043,253 14:54:16 05/03/2026
286 VinDAX VinDAX DOGE/USDT $0.09567 $1,039,249 15:00:09 05/03/2026
287 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09551 $1,030,258 14:56:59 05/03/2026
288 KuCoin KuCoin DOGE/USDC $0.09561 $976,618 14:54:53 05/03/2026
289 Deribit Deribit DOGE/USDC $0.09565 $955,625 14:51:53 05/03/2026
290 Phemex Phemex DOGE/USDC $0.09544 $951,441 14:57:08 05/03/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange DOGE/USDT $0.09536 $950,423 14:54:07 05/03/2026
292 NovaEx NovaEx DOGE/USDC $0.09573 $933,633 15:00:10 05/03/2026
293 LMAX Digital LMAX Digital DOGE/USD $0.09529 $900,655 15:00:12 05/03/2026
294 Bitfinex Bitfinex DOGE/USDT $0.09547 $885,231 14:57:16 05/03/2026
295 Bitunix Bitunix DOGE/USDC $0.09541 $854,400 14:57:15 05/03/2026
296 BiFinance BiFinance DOGE/USDT $0.09550 $849,518 14:57:09 05/03/2026
297 TGEX TGEX DOGE/USDT $0.09528 $845,740 14:54:08 05/03/2026
298 WEEX WEEX DOGE/USDC $0.09556 $841,635 14:57:09 05/03/2026
299 Indodax Indodax DOGE/IDR $0.09554 $837,093 15:02:54 05/03/2026
300 Azbit Azbit DOGE/BTC $0.09539 $802,834 14:57:11 05/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:07 05/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,907,643,107 với tỷ giá $0.09566.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 1022 đánh giá