Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1385 | $20,792,643,784 | 05:00:15 18/01/2026 | |
| 2 | DOGE/USDT | $0.1385 | $721,555,854 | 04:57:12 18/01/2026 | |
| 3 | DOGE/USDT | $0.1385 | $711,962,507 | 04:57:17 18/01/2026 | |
| 4 | DOGE/USDT | $0.1384 | $693,802,273 | 05:03:15 18/01/2026 | |
| 5 | DOGE/USDT | $0.3200 | $541,451,569 | 04:54:22 18/01/2026 | |
| 6 | DOGE/USDT | $0.1385 | $501,872,684 | 04:57:17 18/01/2026 | |
| 7 | DOGE/USDT | $0.1385 | $318,941,674 | 04:57:15 18/01/2026 | |
| 8 | DOGE/USDT | $0.1385 | $288,796,160 | 05:00:17 18/01/2026 | |
| 9 | DOGE/USDT | $0.1385 | $261,946,135 | 04:54:17 18/01/2026 | |
| 10 | DOGE/USDT | $0.1385 | $240,048,380 | 04:55:53 18/01/2026 | |
| 11 | DOGE/USDT | $0.1385 | $204,537,909 | 04:57:15 18/01/2026 | |
| 12 | DOGE/USDT | $0.1385 | $200,745,220 | 04:57:15 18/01/2026 | |
| 13 | DOGE/USDT | $0.1385 | $193,953,665 | 05:00:17 18/01/2026 | |
| 14 | DOGE/USDT | $0.1384 | $177,602,976 | 04:57:16 18/01/2026 | |
| 15 | DOGE/USDT | $0.1386 | $175,099,916 | 05:00:07 18/01/2026 | |
| 16 | DOGE/USDT | $0.1385 | $172,535,955 | 05:00:15 18/01/2026 | |
| 17 | DOGE/USDT | $0.1385 | $168,297,878 | 04:57:15 18/01/2026 | |
| 18 | DOGE/USDT | $0.1385 | $138,274,268 | 04:57:15 18/01/2026 | |
| 19 | DOGE/USDT | $0.1385 | $135,813,543 | 04:57:15 18/01/2026 | |
| 20 | DOGE/USDT | $0.1385 | $130,345,455 | 05:00:17 18/01/2026 | |
| 21 | DOGE/USDT | $0.1385 | $114,314,559 | 05:03:16 18/01/2026 | |
| 22 | DOGE/USDT | $0.1384 | $110,794,315 | 04:57:20 18/01/2026 | |
| 23 | DOGE/USDT | $0.1385 | $95,518,742 | 04:57:22 18/01/2026 | |
| 24 | DOGE/USDT | $0.1385 | $87,501,651 | 04:57:09 18/01/2026 | |
| 25 | DOGE/USDT | $0.1384 | $85,844,890 | 04:57:15 18/01/2026 | |
| 26 | DOGE/USDT | $0.1385 | $84,433,977 | 04:54:19 18/01/2026 | |
| 27 | DOGE/USDT | $0.1385 | $82,558,613 | 05:00:18 18/01/2026 | |
| 28 | DOGE/USDT | $0.1385 | $81,896,010 | 04:57:08 18/01/2026 | |
| 29 | DOGE/USDT | $0.1386 | $77,103,636 | 05:00:09 18/01/2026 | |
| 30 | DOGE/USDT | $0.1385 | $76,641,129 | 04:57:16 18/01/2026 | |
| 31 | DOGE/USDT | $0.1385 | $75,174,885 | 04:57:17 18/01/2026 | |
| 32 | DOGE/USDT | $0.1386 | $69,760,932 | 05:00:12 18/01/2026 | |
| 33 | DOGE/USDT | $0.1385 | $66,128,159 | 04:54:16 18/01/2026 | |
| 34 | DOGE/USDT | $0.1385 | $60,313,219 | 05:00:10 18/01/2026 | |
| 35 | DOGE/USDT | $0.1384 | $60,051,851 | 04:57:15 18/01/2026 | |
| 36 | DOGE/USDT | $0.1385 | $59,956,954 | 04:48:15 18/01/2026 | |
| 37 | DOGE/USDT | $0.1385 | $55,158,716 | 05:00:15 18/01/2026 | |
| 38 | DOGE/USDT | $0.1384 | $54,906,270 | 04:57:16 18/01/2026 | |
| 39 | DOGE/USD | $0.1385 | $54,217,952 | 05:03:16 18/01/2026 | |
| 40 | DOGE/USDT | $0.1384 | $53,488,472 | 04:57:16 18/01/2026 | |
| 41 | DOGE/USDT | $0.1386 | $50,095,924 | 05:00:10 18/01/2026 | |
| 42 | DOGE/USDT | $0.1385 | $49,938,675 | 04:56:54 18/01/2026 | |
| 43 | DOGE/USDT | $0.1385 | $48,896,056 | 04:51:16 18/01/2026 | |
| 44 | DOGE/USDT | $0.1385 | $48,826,013 | 04:57:16 18/01/2026 | |
| 45 | DOGE/USDT | $0.1385 | $47,269,389 | 04:57:20 18/01/2026 | |
| 46 | DOGE/USDT | $0.1385 | $44,782,613 | 05:00:15 18/01/2026 | |
| 47 | DOGE/USDT | $0.1385 | $44,047,584 | 05:00:17 18/01/2026 | |
| 48 | DOGE/USDT | $0.1385 | $39,928,380 | 04:57:15 18/01/2026 | |
| 49 | DOGE/USD | $0.1385 | $38,385,184 | 05:00:15 18/01/2026 | |
| 50 | DOGE/USDT | $0.1385 | $38,377,077 | 05:00:15 18/01/2026 | |
| 51 | DOGE/USDT | $0.1393 | $37,466,473 | 05:00:09 18/01/2026 | |
| 52 | DOGE/USDT | $0.1385 | $34,865,509 | 04:57:16 18/01/2026 | |
| 53 | DOGE/USDT | $0.1385 | $34,442,671 | 05:00:16 18/01/2026 | |
| 54 | DOGE/USDT | $0.1385 | $34,346,409 | 04:57:16 18/01/2026 | |
| 55 | DOGE/USDT | $0.1385 | $34,089,809 | 05:00:16 18/01/2026 | |
| 56 | DOGE/USDT | $0.1385 | $32,858,076 | 05:00:16 18/01/2026 | |
| 57 | DOGE/USDT | $0.1386 | $32,737,986 | 05:00:07 18/01/2026 | |
| 58 | DOGE/USDT | $0.1386 | $32,566,379 | 05:00:08 18/01/2026 | |
| 59 | DOGE/USDT | $0.1385 | $32,561,228 | 05:00:15 18/01/2026 | |
| 60 | DOGE/USDT | $0.1385 | $31,349,052 | 05:00:15 18/01/2026 | |
| 61 | DOGE/USDT | $0.1385 | $31,334,252 | 04:54:15 18/01/2026 | |
| 62 | DOGE/USDT | $0.1385 | $30,771,834 | 05:00:16 18/01/2026 | |
| 63 | DOGE/USDT | $0.1385 | $30,544,996 | 04:57:15 18/01/2026 | |
| 64 | DOGE/USDT | $0.1385 | $29,439,734 | 05:00:15 18/01/2026 | |
| 65 | DOGE/USDT | $0.1385 | $27,957,165 | 04:57:17 18/01/2026 | |
| 66 | DOGE/USDT | $0.1385 | $27,941,765 | 04:54:15 18/01/2026 | |
| 67 | DOGE/USD | $0.1385 | $26,078,593 | 05:03:15 18/01/2026 | |
| 68 | DOGE/USDT | $0.1385 | $25,253,737 | 05:00:15 18/01/2026 | |
| 69 | DOGE/USDT | $0.1385 | $24,648,293 | 05:00:10 18/01/2026 | |
| 70 | DOGE/USDT | $0.1386 | $24,472,546 | 05:00:08 18/01/2026 | |
| 71 | DOGE/USDC | $0.1384 | $24,320,917 | 04:54:17 18/01/2026 | |
| 72 | DOGE/USD | $0.1385 | $24,195,215 | 05:00:16 18/01/2026 | |
| 73 | DOGE/USDT | $0.1384 | $23,862,257 | 04:57:17 18/01/2026 | |
| 74 | DOGE/USDT | $0.1385 | $23,478,947 | 04:54:11 18/01/2026 | |
| 75 | DOGE/USDT | $0.1385 | $23,358,379 | 04:57:07 18/01/2026 | |
| 76 | DOGE/USDT | $0.1386 | $23,319,086 | 05:00:09 18/01/2026 | |
| 77 | DOGE/USDT | $0.1386 | $23,312,713 | 04:59:24 18/01/2026 | |
| 78 | DOGE/USDT | $0.1385 | $23,171,270 | 04:56:53 18/01/2026 | |
| 79 | DOGE/USDT | $0.1385 | $23,170,873 | 04:57:11 18/01/2026 | |
| 80 | DOGE/USDT | $0.1385 | $23,151,683 | 04:57:11 18/01/2026 | |
| 81 | DOGE/USDT | $0.1385 | $23,124,734 | 04:54:07 18/01/2026 | |
| 82 | DOGE/USDT | $0.1385 | $21,497,829 | 04:57:16 18/01/2026 | |
| 83 | DOGE/FDUSD | $0.1385 | $20,795,583 | 04:56:54 18/01/2026 | |
| 84 | DOGE/USDT | $0.1385 | $20,690,327 | 04:57:07 18/01/2026 | |
| 85 | DOGE/USDT | $0.1385 | $20,137,754 | 04:57:17 18/01/2026 | |
| 86 | DOGE/USDT | $0.1384 | $20,058,628 | 04:57:17 18/01/2026 | |
| 87 | DOGE/USDT | $0.1387 | $19,660,827 | 04:59:23 18/01/2026 | |
| 88 | DOGE/USDT | $0.1386 | $19,420,229 | 05:00:08 18/01/2026 | |
| 89 | DOGE/USDT | $0.1385 | $18,450,423 | 04:57:18 18/01/2026 | |
| 90 | DOGE/USDT | $0.1385 | $17,621,422 | 05:00:18 18/01/2026 | |
| 91 | DOGE/USDT | $0.1385 | $17,409,409 | 04:56:54 18/01/2026 | |
| 92 | DOGE/USDC | $0.1386 | $17,295,453 | 05:00:16 18/01/2026 | |
| 93 | DOGE/USDT | $0.1385 | $17,214,857 | 04:57:13 18/01/2026 | |
| 94 | DOGE/USDT | $0.1385 | $17,111,664 | 04:57:15 18/01/2026 | |
| 95 | DOGE/USDT | $0.1385 | $16,657,373 | 04:57:08 18/01/2026 | |
| 96 | DOGE/USDT | $0.1385 | $16,301,738 | 04:57:08 18/01/2026 | |
| 97 | DOGE/USDT | $0.1385 | $16,219,718 | 05:00:11 18/01/2026 | |
| 98 | DOGE/USDT | $0.1384 | $15,724,851 | 04:54:07 18/01/2026 | |
| 99 | DOGE/USD | $0.1385 | $15,448,191 | 04:57:20 18/01/2026 | |
| 100 | DOGE/USDT | $0.1385 | $15,139,441 | 04:57:15 18/01/2026 | |
| 101 | DOGE/USDT | $0.1384 | $14,201,378 | 04:57:15 18/01/2026 | |
| 102 | DOGE/USDT | $0.1385 | $13,875,161 | 05:00:17 18/01/2026 | |
| 103 | DOGE/USDT | $0.1384 | $13,830,333 | 04:39:07 18/01/2026 | |
| 104 | DOGE/USDT | $0.1385 | $13,613,529 | 05:00:15 18/01/2026 | |
| 105 | DOGE/USDT | $0.1385 | $13,600,903 | 05:00:16 18/01/2026 | |
| 106 | DOGE/USDT | $0.1385 | $13,033,302 | 04:57:12 18/01/2026 | |
| 107 | DOGE/KRW | $0.1391 | $12,937,505 | 04:56:54 18/01/2026 | |
| 108 | DOGE/USDT | $0.1385 | $12,839,032 | 04:57:08 18/01/2026 | |
| 109 | DOGE/vDOGE | $0.1385 | $12,807,796 | 05:00:08 18/01/2026 | |
| 110 | DOGE/USDT | $0.1386 | $12,688,075 | 05:00:08 18/01/2026 | |
| 111 | DOGE/USDT | $0.1385 | $12,576,855 | 04:57:12 18/01/2026 | |
| 112 | DOGE/USDT | $0.1385 | $12,332,377 | 04:57:11 18/01/2026 | |
| 113 | DOGE/USDT | $0.1385 | $12,174,910 | 05:00:08 18/01/2026 | |
| 114 | DOGE/USDT | $0.1385 | $12,046,558 | 05:00:08 18/01/2026 | |
| 115 | DOGE/USDT | $0.1385 | $12,002,486 | 04:57:13 18/01/2026 | |
| 116 | DOGE/USDT | $0.1385 | $11,953,623 | 05:00:07 18/01/2026 | |
| 117 | DOGE/USDT | $0.1385 | $11,651,710 | 05:00:07 18/01/2026 | |
| 118 | DOGE/USDT | $0.1385 | $10,912,525 | 04:54:07 18/01/2026 | |
| 119 | DOGE/USDT | $0.1385 | $10,862,550 | 05:00:24 18/01/2026 | |
| 120 | DOGE/USDT | $0.1437 | $10,818,952 | 14:36:16 15/01/2026 | |
| 121 | DOGE/USD | $0.1386 | $10,774,561 | 04:55:53 18/01/2026 | |
| 122 | DOGE/USDT | $0.1385 | $10,067,987 | 05:00:07 18/01/2026 | |
| 123 | DOGE/USDT | $0.1385 | $9,839,994 | 04:54:15 18/01/2026 | |
| 124 | DOGE/USD | $0.1385 | $9,773,674 | 04:56:30 18/01/2026 | |
| 125 | DOGE/USDT | $0.1385 | $9,204,191 | 04:57:09 18/01/2026 | |
| 126 | DOGE/USDT | $0.1385 | $9,123,238 | 04:57:08 18/01/2026 | |
| 127 | DOGE/USDT | $0.1385 | $9,043,297 | 04:57:12 18/01/2026 | |
| 128 | DOGE/USDT | $0.1385 | $8,988,227 | 05:00:19 18/01/2026 | |
| 129 | DOGE/USDT | $0.1385 | $8,690,161 | 04:57:12 18/01/2026 | |
| 130 | DOGE/USDT | $0.1386 | $8,440,044 | 05:00:07 18/01/2026 | |
| 131 | DOGE/USDT | $0.1385 | $8,189,645 | 04:54:13 18/01/2026 | |
| 132 | DOGE/USDT | $0.1386 | $8,172,161 | 04:54:07 18/01/2026 | |
| 133 | DOGE/USDT | $0.1385 | $8,115,520 | 04:54:08 18/01/2026 | |
| 134 | DOGE/USDT | $0.1386 | $8,081,763 | 05:00:08 18/01/2026 | |
| 135 | DOGE/USDT | $0.1386 | $8,038,301 | 05:00:11 18/01/2026 | |
| 136 | DOGE/USDT | $0.1385 | $8,019,916 | 04:58:13 18/01/2026 | |
| 137 | DOGE/USDT | $0.1385 | $7,874,218 | 04:54:07 18/01/2026 | |
| 138 | DOGE/USDT | $0.1385 | $7,846,017 | 05:00:08 18/01/2026 | |
| 139 | DOGE/USDT | $0.1385 | $7,836,591 | 04:57:08 18/01/2026 | |
| 140 | DOGE/USDT | $0.1384 | $7,679,483 | 04:57:22 18/01/2026 | |
| 141 | DOGE/USDT | $0.1385 | $7,597,596 | 05:00:07 18/01/2026 | |
| 142 | DOGE/USD | $0.1385 | $7,597,103 | 04:51:16 18/01/2026 | |
| 143 | DOGE/USDT | $0.1385 | $7,568,788 | 05:00:07 18/01/2026 | |
| 144 | DOGE/USD | $0.1385 | $7,543,879 | 04:57:16 18/01/2026 | |
| 145 | DOGE/USDT | $0.1385 | $7,500,333 | 04:54:07 18/01/2026 | |
| 146 | DOGE/USDT | $0.1385 | $6,985,261 | 04:57:13 18/01/2026 | |
| 147 | DOGE/USDT | $0.1386 | $6,886,284 | 04:54:18 18/01/2026 | |
| 148 | DOGE/USDZ | $0.1385 | $6,793,633 | 04:54:09 18/01/2026 | |
| 149 | DOGE/USDT | $0.1386 | $6,676,349 | 05:00:15 18/01/2026 | |
| 150 | DOGE/USDT | $0.1385 | $6,613,458 | 04:57:08 18/01/2026 | |
| 151 | DOGE/USD | $0.1386 | $6,531,254 | 04:59:53 18/01/2026 | |
| 152 | DOGE/USDT | $0.1385 | $6,364,734 | 04:57:09 18/01/2026 | |
| 153 | DOGE/USD | $0.1385 | $6,019,307 | 05:00:16 18/01/2026 | |
| 154 | DOGE/USDT | $0.1385 | $5,980,700 | 04:54:09 18/01/2026 | |
| 155 | DOGE/USDT | $0.1386 | $5,750,887 | 05:00:10 18/01/2026 | |
| 156 | DOGE/USDT | $0.1385 | $5,745,382 | 05:00:08 18/01/2026 | |
| 157 | DOGE/KRW | $0.1384 | $5,710,801 | 04:59:54 18/01/2026 | |
| 158 | DOGE/USDT | $0.1385 | $5,223,512 | 04:57:17 18/01/2026 | |
| 159 | DOGE/USDT | $0.1385 | $5,070,028 | 05:00:08 18/01/2026 | |
| 160 | DOGE/USDT | $0.1385 | $5,012,863 | 04:57:12 18/01/2026 | |
| 161 | DOGE/USDT | $0.1386 | $4,823,132 | 05:00:12 18/01/2026 | |
| 162 | DOGE/USDC | $0.1386 | $4,806,564 | 04:57:18 18/01/2026 | |
| 163 | DOGE/USDT | $0.1385 | $4,797,989 | 05:00:15 18/01/2026 | |
| 164 | DOGE/USDC | $0.1385 | $4,598,977 | 04:56:54 18/01/2026 | |
| 165 | DOGE/USDT | $0.1385 | $4,531,417 | 04:57:11 18/01/2026 | |
| 166 | DOGE/USD | $0.1386 | $4,431,621 | 04:54:17 18/01/2026 | |
| 167 | DOGE/USDT | $0.1386 | $4,392,711 | 05:00:08 18/01/2026 | |
| 168 | DOGE/USDT | $0.1386 | $4,350,436 | 04:56:53 18/01/2026 | |
| 169 | DOGE/USD | $0.1386 | $3,882,578 | 04:57:15 18/01/2026 | |
| 170 | DOGE/USDT | $0.1385 | $3,813,681 | 04:57:09 18/01/2026 | |
| 171 | DOGE/USD | $0.1385 | $3,692,473 | 04:57:07 18/01/2026 | |
| 172 | DOGE/USDT | $0.1385 | $3,664,574 | 04:57:09 18/01/2026 | |
| 173 | DOGE/USDT | $0.1386 | $3,355,402 | 05:00:10 18/01/2026 | |
| 174 | DOGE/USDT | $0.1385 | $3,275,811 | 04:54:09 18/01/2026 | |
| 175 | DOGE/USDT | $0.1385 | $3,221,836 | 05:00:17 18/01/2026 | |
| 176 | DOGE/USDC | $0.1385 | $3,004,223 | 04:57:09 18/01/2026 | |
| 177 | DOGE/USDT | $0.1386 | $2,968,821 | 05:00:11 18/01/2026 | |
| 178 | DOGE/USDC | $0.1385 | $2,931,475 | 04:57:16 18/01/2026 | |
| 179 | DOGE/USDT | $0.1385 | $2,842,130 | 04:55:23 18/01/2026 | |
| 180 | DOGE/USDT | $0.1385 | $2,827,297 | 05:00:23 18/01/2026 | |
| 181 | DOGE/USDC | $0.1386 | $2,803,470 | 04:57:07 18/01/2026 | |
| 182 | DOGE/USD | $0.1384 | $2,769,890 | 04:57:17 18/01/2026 | |
| 183 | XDG/USD | $0.1386 | $2,751,964 | 04:59:54 18/01/2026 | |
| 184 | DOGE/USDT | $0.1385 | $2,674,813 | 04:57:12 18/01/2026 | |
| 185 | DOGE/USD | $0.1385 | $2,641,268 | 05:03:16 18/01/2026 | |
| 186 | DOGE/USDT | $0.1385 | $2,490,249 | 04:57:11 18/01/2026 | |
| 187 | DOGE/USDT | $0.1385 | $2,489,727 | 05:00:10 18/01/2026 | |
| 188 | DOGE/USDT | $0.1385 | $2,474,005 | 04:54:07 18/01/2026 | |
| 189 | DOGE/USDT | $0.1385 | $2,460,813 | 05:00:19 18/01/2026 | |
| 190 | DOGE/USDT | $0.1385 | $2,404,446 | 04:57:16 18/01/2026 | |
| 191 | DOGE/USDT | $0.1386 | $2,208,038 | 04:51:09 18/01/2026 | |
| 192 | DOGE/USDC | $0.1386 | $2,183,368 | 04:54:08 18/01/2026 | |
| 193 | DOGE/USDT | $0.1386 | $2,180,032 | 05:00:08 18/01/2026 | |
| 194 | DOGE/USDT | $0.1386 | $2,088,188 | 05:00:07 18/01/2026 | |
| 195 | DOGE/USD | $0.1386 | $2,078,220 | 05:00:08 18/01/2026 | |
| 196 | DOGE/USD | $0.1386 | $2,078,220 | 05:00:08 18/01/2026 | |
| 197 | DOGE/USDT | $0.1386 | $2,017,333 | 04:59:53 18/01/2026 | |
| 198 | DOGE/USDT | $0.1386 | $2,000,874 | 05:00:12 18/01/2026 | |
| 199 | DOGE/USDT | $0.1385 | $1,999,000 | 05:00:11 18/01/2026 | |
| 200 | DOGE/USDT | $0.1384 | $1,972,796 | 04:57:15 18/01/2026 | |
| 201 | DOGE/JPY | $0.1388 | $1,968,829 | 04:57:07 18/01/2026 | |
| 202 | DOGE/USDT | $0.1385 | $1,927,190 | 04:54:15 18/01/2026 | |
| 203 | DOGE/USDT | $0.1385 | $1,920,050 | 04:57:09 18/01/2026 | |
| 204 | DOGE/USD1 | $0.1386 | $1,757,621 | 04:56:54 18/01/2026 | |
| 205 | DOGE/USDT | $0.1386 | $1,740,170 | 04:54:07 18/01/2026 | |
| 206 | DOGE/TRY | $0.1385 | $1,690,277 | 05:02:53 18/01/2026 | |
| 207 | DOGE/USDT | $0.1385 | $1,616,480 | 05:00:07 18/01/2026 | |
| 208 | DOGE/USDT | $0.1385 | $1,598,367 | 05:00:08 18/01/2026 | |
| 209 | DOGE/USDC | $0.1385 | $1,545,944 | 05:00:16 18/01/2026 | |
| 210 | DOGE/USDT | $0.1694 | $1,519,119 | 05:00:09 18/01/2026 | |
| 211 | DOGE/THB | $0.1274 | $1,463,746 | 04:51:14 18/01/2026 | |
| 212 | DOGE/USDC | $0.1385 | $1,434,215 | 05:00:15 18/01/2026 | |
| 213 | DOGE/USDC | $0.1385 | $1,429,860 | 05:00:17 18/01/2026 | |
| 214 | DOGE/USDT | $0.1385 | $1,426,393 | 05:00:15 18/01/2026 | |
| 215 | DOGE/USDT | $0.1386 | $1,424,023 | 05:00:15 18/01/2026 | |
| 216 | DOGE/USDT | $0.1385 | $1,378,983 | 05:03:16 18/01/2026 | |
| 217 | DOGE/USDT | $0.1385 | $1,338,992 | 05:00:15 18/01/2026 | |
| 218 | DOGE/USDT | $0.1385 | $1,315,882 | 04:57:07 18/01/2026 | |
| 219 | DOGE/USD | $0.1386 | $1,273,576 | 05:03:15 18/01/2026 | |
| 220 | DOGE/USDC | $0.1385 | $1,260,071 | 04:57:12 18/01/2026 | |
| 221 | DOGE/XRP | $0.1385 | $1,187,035 | 04:57:08 18/01/2026 | |
| 222 | DOGE/SOL | $0.1385 | $1,119,622 | 04:57:08 18/01/2026 | |
| 223 | DOGE/USD | $0.1387 | $1,104,502 | 04:57:15 18/01/2026 | |
| 224 | DOGE/BTC | $0.1410 | $1,073,869 | 04:57:08 18/01/2026 | |
| 225 | DOGE/USDC | $0.1385 | $1,043,252 | 04:57:08 18/01/2026 | |
| 226 | DOGE/USDT | $0.1385 | $1,038,363 | 05:03:40 18/01/2026 | |
| 227 | DOGE/USD | $0.1384 | $1,034,463 | 04:54:16 18/01/2026 | |
| 228 | DOGE/USDC | $0.1387 | $998,736 | 05:00:11 18/01/2026 | |
| 229 | DOGE/TRY | $0.1386 | $983,998 | 04:56:54 18/01/2026 | |
| 230 | DOGE/USDT | $0.1385 | $971,380 | 04:57:09 18/01/2026 | |
| 231 | DOGE/USD | $0.1384 | $971,250 | 04:57:16 18/01/2026 | |
| 232 | DOGE/USDC | $0.1386 | $962,628 | 05:00:07 18/01/2026 | |
| 233 | DOGE/USD | $0.1385 | $953,105 | 05:03:15 18/01/2026 | |
| 234 | DOGE/USDT | $0.1385 | $906,656 | 05:00:07 18/01/2026 | |
| 235 | DOGE/USDT | $0.1385 | $865,300 | 05:00:07 18/01/2026 | |
| 236 | DOGE/USDT | $0.1385 | $856,279 | 04:57:08 18/01/2026 | |
| 237 | DOGE/USDT | $0.1385 | $846,311 | 05:00:15 18/01/2026 | |
| 238 | DOGE/BTC | $0.1387 | $837,487 | 04:57:08 18/01/2026 | |
| 239 | DOGE/USDT | $0.1385 | $809,850 | 04:42:07 18/01/2026 | |
| 240 | DOGE/USDT | $0.1385 | $790,833 | 04:54:08 18/01/2026 | |
| 241 | DOGE/INR | $0.1438 | $785,544 | 05:00:12 18/01/2026 | |
| 242 | DOGE/TRY | $0.1386 | $733,167 | 04:57:08 18/01/2026 | |
| 243 | DOGE/USDT | $0.1384 | $726,188 | 04:59:57 18/01/2026 | |
| 244 | DOGE/USDT | $0.1385 | $710,761 | 05:00:12 18/01/2026 | |
| 245 | DOGE/RUB | $0.1344 | $696,005 | 19:12:08 12/01/2026 | |
| 246 | DOGE/USDT | $0.1385 | $669,947 | 03:45:09 18/01/2026 | |
| 247 | DOGE/USDT | $0.1385 | $660,801 | 05:00:08 18/01/2026 | |
| 248 | DOGE/USD1 | $0.1385 | $628,435 | 04:56:42 18/01/2026 | |
| 249 | DOGE/USDC | $0.1384 | $622,095 | 04:57:08 18/01/2026 | |
| 250 | DOGE/USDT | $0.1385 | $617,208 | 04:57:15 18/01/2026 | |
| 251 | DOGE/USD | $0.1386 | $602,640 | 05:03:15 18/01/2026 | |
| 252 | DOGE/BTC | $0.1384 | $596,854 | 04:57:16 18/01/2026 | |
| 253 | DOGE/SOL | $0.1385 | $594,103 | 04:57:16 18/01/2026 | |
| 254 | DOGE/USDC | $0.1384 | $593,085 | 05:03:15 18/01/2026 | |
| 255 | DOGE/EUR | $0.1388 | $588,158 | 04:57:09 18/01/2026 | |
| 256 | DOGE/USDC | $0.1385 | $580,307 | 04:57:12 18/01/2026 | |
| 257 | DOGE/USDC | $0.1384 | $577,294 | 04:57:11 18/01/2026 | |
| 258 | DOGE/USDC | $0.1386 | $574,489 | 05:00:07 18/01/2026 | |
| 259 | DOGE/ETH | $0.1385 | $568,818 | 04:57:16 18/01/2026 | |
| 260 | DOGE/MMXN | $0.1386 | $562,438 | 05:00:11 18/01/2026 | |
| 261 | DOGE/USDC | $0.1385 | $550,084 | 05:00:15 18/01/2026 | |
| 262 | DOGE/USDC | $0.1385 | $539,701 | 04:57:09 18/01/2026 | |
| 263 | DOGE/USDT | $0.1385 | $536,662 | 04:54:15 18/01/2026 | |
| 264 | DOGE/USDT | $0.1385 | $532,787 | 05:00:08 18/01/2026 | |
| 265 | DOGE/KRW | $0.1388 | $530,588 | 04:59:53 18/01/2026 | |
| 266 | DOGE/USDC | $0.1387 | $523,215 | 04:57:15 18/01/2026 | |
| 267 | DOGE/USDC | $0.1385 | $506,041 | 04:57:11 18/01/2026 | |
| 268 | DOGE/USDC | $0.1385 | $506,027 | 04:57:11 18/01/2026 | |
| 269 | DOGE/TRY | $0.1385 | $502,015 | 04:57:08 18/01/2026 | |
| 270 | DOGE/USD1 | $0.1385 | $494,215 | 04:57:08 18/01/2026 | |
| 271 | DOGE/USD | $0.1385 | $484,590 | 05:03:15 18/01/2026 | |
| 272 | DOGE/USDC | $0.1386 | $460,717 | 04:57:12 18/01/2026 | |
| 273 | DOGE/EUR | $0.1388 | $455,171 | 04:57:11 18/01/2026 | |
| 274 | DOGE/USDT | $0.1385 | $444,764 | 05:03:17 18/01/2026 | |
| 275 | DOGE/EUR | $0.1388 | $416,555 | 04:56:54 18/01/2026 | |
| 276 | DOGE/ADA | $0.1385 | $416,323 | 04:57:08 18/01/2026 | |
| 277 | DOGE/USD | $0.1385 | $399,692 | 04:54:15 18/01/2026 | |
| 278 | DOGE/USD | $0.1386 | $394,449 | 05:00:15 18/01/2026 | |
| 279 | DOGE/USDT | $0.1384 | $377,335 | 05:03:41 18/01/2026 | |
| 280 | DOGE/USDC | $0.1385 | $349,788 | 04:57:11 18/01/2026 | |
| 281 | DOGE/USDC | $0.1385 | $349,700 | 04:39:07 18/01/2026 | |
| 282 | DOGE/BTC | $0.1381 | $342,615 | 05:00:10 18/01/2026 | |
| 283 | DOGE/BTC | $0.1381 | $332,892 | 04:54:07 18/01/2026 | |
| 284 | DOGE/USD | $0.1384 | $324,602 | 05:04:23 18/01/2026 | |
| 285 | DOGE/BTC | $0.1385 | $318,186 | 04:59:53 18/01/2026 | |
| 286 | DOGE/EUR | $0.1386 | $317,637 | 04:57:08 18/01/2026 | |
| 287 | DOGE/USD1 | $0.1385 | $314,281 | 04:57:13 18/01/2026 | |
| 288 | DOGE/TRY | $0.1387 | $302,397 | 04:59:53 18/01/2026 | |
| 289 | DOGE/JPY | $0.1388 | $297,192 | 04:56:54 18/01/2026 | |
| 290 | DOGE/USDT | $0.1387 | $294,394 | 04:57:11 18/01/2026 | |
| 291 | DOGE/USDT | $0.1387 | $291,682 | 05:00:07 18/01/2026 | |
| 292 | DOGE/USDT | $0.1385 | $290,593 | 04:57:07 18/01/2026 | |
| 293 | DOGE/USDC | $0.1386 | $286,934 | 04:55:23 18/01/2026 | |
| 294 | DOGE/USDT | $0.1385 | $284,770 | 05:00:16 18/01/2026 | |
| 295 | DOGE/USDC | $0.1386 | $271,695 | 04:54:13 18/01/2026 | |
| 296 | DOGE/TWD | $0.1388 | $270,741 | 04:57:08 18/01/2026 | |
| 297 | DOGE/USDT | $0.1386 | $266,880 | 05:00:07 18/01/2026 | |
| 298 | DOGE/ETH | $0.1693 | $258,002 | 05:00:09 18/01/2026 | |
| 299 | DOGE/USDT | $0.1385 | $257,805 | 05:00:16 18/01/2026 | |
| 300 | DOGE/USDT | $0.1385 | $249,854 | 05:00:16 18/01/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,792,643,784 với tỷ giá $0.1385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.