Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.09279 | $5,893,211,343 | 10:00:07 06/04/2026 | |
| 2 | DOGE/USDT | $0.09283 | $1,070,248,525 | 09:57:17 06/04/2026 | |
| 3 | DOGE/USDT | $0.09287 | $786,965,788 | 09:57:10 06/04/2026 | |
| 4 | DOGE/USDT | $0.3200 | $541,457,431 | 09:57:15 06/04/2026 | |
| 5 | DOGE/USDT | $0.09290 | $535,903,199 | 09:54:16 06/04/2026 | |
| 6 | DOGE/USDT | $0.09289 | $499,502,180 | 10:00:16 06/04/2026 | |
| 7 | DOGE/USDT | $0.09286 | $496,129,902 | 10:00:12 06/04/2026 | |
| 8 | DOGE/USDT | $0.09286 | $495,986,138 | 10:00:10 06/04/2026 | |
| 9 | DOGE/USDT | $0.09285 | $415,701,753 | 09:57:15 06/04/2026 | |
| 10 | DOGE/USDT | $0.09282 | $408,716,643 | 09:57:15 06/04/2026 | |
| 11 | DOGE/USDT | $0.09282 | $321,101,206 | 10:00:15 06/04/2026 | |
| 12 | DOGE/USDT | $0.09285 | $308,301,683 | 09:57:16 06/04/2026 | |
| 13 | DOGE/USDT | $0.09283 | $280,528,214 | 09:57:15 06/04/2026 | |
| 14 | DOGE/USDT | $0.09287 | $276,475,709 | 10:00:18 06/04/2026 | |
| 15 | DOGE/USDT | $0.09288 | $268,587,626 | 10:00:17 06/04/2026 | |
| 16 | DOGE/USDT | $0.09283 | $219,007,889 | 09:57:18 06/04/2026 | |
| 17 | DOGE/USDT | $0.09283 | $198,731,835 | 09:57:18 06/04/2026 | |
| 18 | DOGE/USDT | $0.09285 | $197,786,196 | 09:57:16 06/04/2026 | |
| 19 | DOGE/USDT | $0.09284 | $189,666,635 | 09:57:17 06/04/2026 | |
| 20 | DOGE/USDT | $0.09285 | $183,464,055 | 09:57:15 06/04/2026 | |
| 21 | DOGE/USDT | $0.09289 | $179,659,014 | 10:00:17 06/04/2026 | |
| 22 | DOGE/USDT | $0.09285 | $166,663,052 | 09:57:17 06/04/2026 | |
| 23 | DOGE/USDT | $0.09294 | $159,059,666 | 09:54:24 06/04/2026 | |
| 24 | DOGE/USDT | $0.09284 | $138,843,579 | 09:57:15 06/04/2026 | |
| 25 | DOGE/USDT | $0.09287 | $135,954,431 | 10:00:11 06/04/2026 | |
| 26 | DOGE/USD | $0.09295 | $135,573,686 | 10:00:16 06/04/2026 | |
| 27 | DOGE/USDT | $0.09290 | $135,516,189 | 10:00:15 06/04/2026 | |
| 28 | DOGE/USDT | $0.09291 | $130,050,051 | 09:54:16 06/04/2026 | |
| 29 | DOGE/USDT | $0.09290 | $119,987,583 | 09:54:19 06/04/2026 | |
| 30 | DOGE/USDT | $0.09284 | $118,950,676 | 09:57:15 06/04/2026 | |
| 31 | DOGE/USDT | $0.09288 | $104,432,043 | 09:57:09 06/04/2026 | |
| 32 | DOGE/USDT | $0.09283 | $102,247,275 | 09:57:16 06/04/2026 | |
| 33 | DOGE/USDT | $0.09294 | $96,922,292 | 09:57:08 06/04/2026 | |
| 34 | DOGE/USDT | $0.09286 | $91,055,484 | 10:00:16 06/04/2026 | |
| 35 | DOGE/USDT | $0.09286 | $91,050,606 | 10:00:15 06/04/2026 | |
| 36 | DOGE/USDT | $0.09285 | $83,920,048 | 09:57:15 06/04/2026 | |
| 37 | DOGE/USDT | $0.09285 | $83,693,949 | 09:57:15 06/04/2026 | |
| 38 | DOGE/USDT | $0.09289 | $82,170,050 | 09:57:17 06/04/2026 | |
| 39 | DOGE/USDT | $0.09287 | $76,664,090 | 09:57:09 06/04/2026 | |
| 40 | DOGE/USDT | $0.09288 | $75,178,538 | 09:54:15 06/04/2026 | |
| 41 | DOGE/USDT | $0.09282 | $74,871,277 | 10:00:10 06/04/2026 | |
| 42 | DOGE/USDT | $0.09281 | $74,587,492 | 09:57:15 06/04/2026 | |
| 43 | DOGE/USDT | $0.09291 | $71,656,386 | 09:54:16 06/04/2026 | |
| 44 | DOGE/USDT | $0.09288 | $71,436,743 | 10:00:15 06/04/2026 | |
| 45 | DOGE/USDT | $0.09284 | $70,322,542 | 09:57:16 06/04/2026 | |
| 46 | DOGE/USDT | $0.09288 | $67,872,466 | 10:00:12 06/04/2026 | |
| 47 | DOGE/USDT | $0.09283 | $63,610,129 | 09:57:15 06/04/2026 | |
| 48 | DOGE/USDT | $0.09290 | $57,504,482 | 09:56:42 06/04/2026 | |
| 49 | DOGE/USDT | $0.09288 | $45,518,024 | 09:54:15 06/04/2026 | |
| 50 | DOGE/USDT | $0.09281 | $45,516,325 | 10:00:12 06/04/2026 | |
| 51 | DOGE/USDT | $0.09286 | $45,350,428 | 09:57:18 06/04/2026 | |
| 52 | DOGE/USDT | $0.09293 | $45,348,225 | 09:54:10 06/04/2026 | |
| 53 | DOGE/USDT | $0.09292 | $44,860,842 | 09:56:24 06/04/2026 | |
| 54 | DOGE/USDT | $0.09288 | $43,359,534 | 10:00:16 06/04/2026 | |
| 55 | DOGE/USDT | $0.09289 | $43,064,862 | 10:00:15 06/04/2026 | |
| 56 | DOGE/USDT | $0.09279 | $43,046,501 | 10:00:17 06/04/2026 | |
| 57 | DOGE/USDT | $0.09288 | $42,971,779 | 09:54:15 06/04/2026 | |
| 58 | DOGE/USDT | $0.09285 | $41,846,099 | 09:57:16 06/04/2026 | |
| 59 | DOGE/USDT | $0.09284 | $41,790,876 | 09:57:15 06/04/2026 | |
| 60 | DOGE/USDT | $0.09289 | $39,866,981 | 10:00:25 06/04/2026 | |
| 61 | DOGE/USD | $0.09291 | $39,072,057 | 10:03:15 06/04/2026 | |
| 62 | DOGE/USDT | $0.09284 | $37,249,100 | 10:00:07 06/04/2026 | |
| 63 | DOGE/USDC | $0.09293 | $36,568,401 | 10:00:16 06/04/2026 | |
| 64 | DOGE/USDT | $0.09290 | $35,175,147 | 09:45:15 06/04/2026 | |
| 65 | DOGE/USDC | $0.09287 | $34,916,455 | 09:54:16 06/04/2026 | |
| 66 | DOGE/USDT | $0.09282 | $33,666,574 | 09:57:19 06/04/2026 | |
| 67 | DOGE/USDT | $0.09283 | $33,526,774 | 09:57:18 06/04/2026 | |
| 68 | DOGE/USDT | $0.09289 | $33,133,610 | 09:54:08 06/04/2026 | |
| 69 | DOGE/USDT | $0.09276 | $32,183,130 | 09:57:08 06/04/2026 | |
| 70 | DOGE/USDT | $0.09287 | $31,210,842 | 10:00:15 06/04/2026 | |
| 71 | DOGE/USDT | $0.09293 | $31,143,936 | 09:57:16 06/04/2026 | |
| 72 | DOGE/USD | $0.09281 | $29,637,913 | 09:57:18 06/04/2026 | |
| 73 | DOGE/USD | $0.09287 | $28,810,233 | 10:00:16 06/04/2026 | |
| 74 | DOGE/USDT | $0.09289 | $28,740,805 | 09:57:09 06/04/2026 | |
| 75 | DOGE/USDT | $0.09288 | $28,563,205 | 10:00:12 06/04/2026 | |
| 76 | DOGE/USDT | $0.09285 | $27,282,915 | 10:00:16 06/04/2026 | |
| 77 | DOGE/USDT | $0.09287 | $26,725,430 | 10:00:15 06/04/2026 | |
| 78 | DOGE/USDT | $0.09284 | $25,619,628 | 09:57:18 06/04/2026 | |
| 79 | DOGE/USDT | $0.09286 | $24,825,511 | 09:57:11 06/04/2026 | |
| 80 | DOGE/USDT | $0.09283 | $24,532,364 | 09:57:15 06/04/2026 | |
| 81 | DOGE/USDT | $0.09288 | $24,161,326 | 09:57:08 06/04/2026 | |
| 82 | DOGE/USDT | $0.09291 | $23,146,747 | 09:57:11 06/04/2026 | |
| 83 | DOGE/USDT | $0.09286 | $22,477,149 | 10:00:07 06/04/2026 | |
| 84 | DOGE/USDT | $0.09287 | $22,138,813 | 09:57:11 06/04/2026 | |
| 85 | DOGE/USDT | $0.09291 | $21,626,682 | 09:56:54 06/04/2026 | |
| 86 | DOGE/USDT | $0.09289 | $20,535,034 | 10:00:15 06/04/2026 | |
| 87 | DOGE/USDT | $0.09293 | $19,991,536 | 09:54:08 06/04/2026 | |
| 88 | DOGE/USDT | $0.09289 | $19,897,994 | 10:00:16 06/04/2026 | |
| 89 | DOGE/USDT | $0.09289 | $19,869,796 | 09:57:09 06/04/2026 | |
| 90 | DOGE/USDT | $0.09287 | $18,936,435 | 09:57:13 06/04/2026 | |
| 91 | DOGE/USD | $0.09290 | $18,746,687 | 10:03:16 06/04/2026 | |
| 92 | DOGE/USDT | $0.09285 | $17,770,780 | 09:59:54 06/04/2026 | |
| 93 | DOGE/USDT | $0.09283 | $17,757,956 | 10:00:08 06/04/2026 | |
| 94 | DOGE/USDT | $0.09292 | $17,205,209 | 09:54:13 06/04/2026 | |
| 95 | DOGE/USDT | $0.09286 | $17,048,379 | 10:00:12 06/04/2026 | |
| 96 | DOGE/USDT | $0.09284 | $16,533,757 | 09:57:15 06/04/2026 | |
| 97 | DOGE/USDT | $0.09282 | $16,248,249 | 09:57:15 06/04/2026 | |
| 98 | DOGE/USDT | $0.09285 | $16,220,587 | 10:00:12 06/04/2026 | |
| 99 | DOGE/USDT | $0.09287 | $16,010,307 | 10:00:15 06/04/2026 | |
| 100 | DOGE/USDT | $0.09289 | $16,006,790 | 09:57:15 06/04/2026 | |
| 101 | DOGE/USDT | $0.09296 | $15,855,677 | 09:54:19 06/04/2026 | |
| 102 | DOGE/USDT | $0.09291 | $15,226,456 | 09:59:53 06/04/2026 | |
| 103 | DOGE/USDT | $0.09279 | $14,512,566 | 10:00:08 06/04/2026 | |
| 104 | DOGE/USDT | $0.09293 | $14,160,252 | 09:54:15 06/04/2026 | |
| 105 | DOGE/USDT | $0.09284 | $14,037,269 | 10:00:09 06/04/2026 | |
| 106 | DOGE/USDT | $0.09287 | $13,729,739 | 10:00:14 06/04/2026 | |
| 107 | DOGE/USDT | $0.09287 | $13,710,619 | 10:00:12 06/04/2026 | |
| 108 | DOGE/USDT | $0.09287 | $13,636,400 | 10:00:12 06/04/2026 | |
| 109 | DOGE/USDT | $0.09288 | $13,602,951 | 09:57:08 06/04/2026 | |
| 110 | DOGE/USDT | $0.09289 | $13,596,145 | 10:00:13 06/04/2026 | |
| 111 | DOGE/USDT | $0.09284 | $13,463,683 | 10:00:12 06/04/2026 | |
| 112 | DOGE/USDT | $0.09280 | $13,444,673 | 09:57:17 06/04/2026 | |
| 113 | DOGE/USDT | $0.09288 | $13,016,299 | 10:00:11 06/04/2026 | |
| 114 | DOGE/USD | $0.09291 | $12,973,671 | 09:56:29 06/04/2026 | |
| 115 | DOGE/KRW | $0.09294 | $12,912,188 | 09:56:54 06/04/2026 | |
| 116 | DOGE/USDT | $0.09291 | $12,863,438 | 09:54:08 06/04/2026 | |
| 117 | DOGE/USDT | $0.09289 | $12,535,093 | 09:54:16 06/04/2026 | |
| 118 | DOGE/USDT | $0.09282 | $12,501,133 | 09:57:11 06/04/2026 | |
| 119 | DOGE/USDT | $0.09287 | $12,382,181 | 09:57:12 06/04/2026 | |
| 120 | DOGE/USDT | $0.09290 | $11,827,302 | 09:54:13 06/04/2026 | |
| 121 | DOGE/USDT | $0.09293 | $10,811,552 | 09:54:07 06/04/2026 | |
| 122 | DOGE/USDT | $0.09284 | $10,642,877 | 10:00:07 06/04/2026 | |
| 123 | DOGE/USDT | $0.09287 | $10,499,001 | 09:57:13 06/04/2026 | |
| 124 | DOGE/USDT | $0.09285 | $10,342,522 | 10:00:13 06/04/2026 | |
| 125 | DOGE/USDT | $0.09280 | $10,337,504 | 10:00:09 06/04/2026 | |
| 126 | DOGE/USDT | $0.09300 | $10,194,237 | 09:54:15 06/04/2026 | |
| 127 | DOGE/USDT | $0.09290 | $10,129,478 | 09:57:11 06/04/2026 | |
| 128 | DOGE/USDT | $0.09290 | $10,120,231 | 10:00:15 06/04/2026 | |
| 129 | DOGE/USDT | $0.09296 | $9,972,262 | 09:54:11 06/04/2026 | |
| 130 | DOGE/USDT | $0.09287 | $9,824,842 | 09:57:10 06/04/2026 | |
| 131 | DOGE/USDT | $0.09287 | $9,500,427 | 09:57:10 06/04/2026 | |
| 132 | DOGE/USDT | $0.09300 | $8,133,393 | 09:48:16 06/04/2026 | |
| 133 | DOGE/USDT | $0.09286 | $7,872,069 | 10:00:12 06/04/2026 | |
| 134 | DOGE/USD | $0.09280 | $7,715,810 | 10:00:15 06/04/2026 | |
| 135 | DOGE/USDT | $0.09289 | $7,584,054 | 09:57:09 06/04/2026 | |
| 136 | DOGE/USDT | $0.09288 | $7,583,244 | 10:00:12 06/04/2026 | |
| 137 | DOGE/USDT | $0.09286 | $7,504,674 | 09:57:12 06/04/2026 | |
| 138 | DOGE/USD | $0.09280 | $7,346,325 | 09:57:16 06/04/2026 | |
| 139 | DOGE/USDT | $0.09282 | $7,147,933 | 09:57:16 06/04/2026 | |
| 140 | DOGE/USDT | $0.09293 | $7,139,276 | 09:54:11 06/04/2026 | |
| 141 | DOGE/vDOGE | $0.09293 | $7,039,005 | 09:57:13 06/04/2026 | |
| 142 | DOGE/USDT | $0.09289 | $6,877,517 | 10:00:16 06/04/2026 | |
| 143 | DOGE/USDT | $0.09287 | $6,872,971 | 09:57:07 06/04/2026 | |
| 144 | DOGE/USDT | $0.09290 | $6,822,130 | 10:00:15 06/04/2026 | |
| 145 | DOGE/USDT | $0.09283 | $6,759,020 | 10:00:07 06/04/2026 | |
| 146 | DOGE/USDT | $0.09283 | $6,728,042 | 10:00:16 06/04/2026 | |
| 147 | DOGE/USDT | $0.09285 | $6,464,478 | 09:57:15 06/04/2026 | |
| 148 | DOGE/USD | $0.09287 | $6,457,081 | 09:59:23 06/04/2026 | |
| 149 | DOGE/USDT | $0.09291 | $6,351,020 | 09:57:08 06/04/2026 | |
| 150 | DOGE/USDT | $0.09286 | $6,334,643 | 10:00:16 06/04/2026 | |
| 151 | DOGE/USDT | $0.09281 | $6,205,479 | 10:00:13 06/04/2026 | |
| 152 | DOGE/USDT | $0.09292 | $6,117,666 | 09:54:23 06/04/2026 | |
| 153 | DOGE/USDT | $0.09261 | $5,849,884 | 09:54:10 06/04/2026 | |
| 154 | DOGE/USDT | $0.09103 | $5,800,051 | 18:03:15 31/03/2026 | |
| 155 | DOGE/USDT | $0.09289 | $5,438,666 | 10:00:16 06/04/2026 | |
| 156 | DOGE/USDC | $0.09289 | $5,289,720 | 09:56:54 06/04/2026 | |
| 157 | DOGE/KRW | $0.09286 | $5,169,537 | 09:59:54 06/04/2026 | |
| 158 | DOGE/USDT | $0.09289 | $5,169,480 | 09:45:10 06/04/2026 | |
| 159 | DOGE/USDT | $0.09284 | $5,104,344 | 10:00:07 06/04/2026 | |
| 160 | DOGE/USD | $0.09290 | $5,060,410 | 09:57:16 06/04/2026 | |
| 161 | DOGE/USDT | $0.09281 | $4,980,386 | 10:00:08 06/04/2026 | |
| 162 | DOGE/USDC | $0.09282 | $4,917,409 | 09:57:15 06/04/2026 | |
| 163 | DOGE/USD | $0.09280 | $4,878,716 | 09:57:26 06/04/2026 | |
| 164 | DOGE/USDT | $0.09292 | $4,792,978 | 09:51:11 06/04/2026 | |
| 165 | DOGE/USDT | $0.09284 | $4,605,619 | 10:00:11 06/04/2026 | |
| 166 | DOGE/USDT | $0.09288 | $4,329,294 | 10:00:18 06/04/2026 | |
| 167 | DOGE/USDT | $0.09290 | $4,310,324 | 09:57:11 06/04/2026 | |
| 168 | DOGE/USD | $0.09289 | $4,161,958 | 10:00:15 06/04/2026 | |
| 169 | DOGE/USDT | $0.09286 | $4,152,795 | 10:00:11 06/04/2026 | |
| 170 | DOGE/USDT | $0.09287 | $3,971,043 | 10:03:16 06/04/2026 | |
| 171 | DOGE/USDC | $0.09288 | $3,777,437 | 09:57:13 06/04/2026 | |
| 172 | DOGE/USDC | $0.09287 | $3,706,858 | 10:00:13 06/04/2026 | |
| 173 | DOGE/USDC | $0.09283 | $3,706,283 | 10:00:09 06/04/2026 | |
| 174 | DOGE/USDT | $0.09286 | $3,678,166 | 10:00:09 06/04/2026 | |
| 175 | DOGE/USD | $0.09288 | $3,504,915 | 09:57:11 06/04/2026 | |
| 176 | DOGE/USDT | $0.09288 | $3,496,234 | 09:57:09 06/04/2026 | |
| 177 | DOGE/USDT | $0.09284 | $3,461,606 | 10:00:13 06/04/2026 | |
| 178 | DOGE/USDT | $0.09287 | $3,440,463 | 10:00:12 06/04/2026 | |
| 179 | DOGE/USDT | $0.09283 | $3,341,093 | 09:57:15 06/04/2026 | |
| 180 | DOGE/USD | $0.09281 | $3,249,927 | 10:00:08 06/04/2026 | |
| 181 | DOGE/USD | $0.09281 | $3,249,859 | 10:00:08 06/04/2026 | |
| 182 | DOGE/USDT | $0.09280 | $3,223,218 | 10:00:11 06/04/2026 | |
| 183 | DOGE/USDT | $0.09289 | $3,120,482 | 10:00:15 06/04/2026 | |
| 184 | DOGE/USDT | $0.09288 | $2,992,569 | 09:57:12 06/04/2026 | |
| 185 | DOGE/USDT | $0.09294 | $2,984,945 | 09:51:10 06/04/2026 | |
| 186 | DOGE/USDT | $0.09293 | $2,944,471 | 09:54:08 06/04/2026 | |
| 187 | XDG/USD | $0.09294 | $2,922,318 | 09:59:25 06/04/2026 | |
| 188 | DOGE/USDT | $0.09285 | $2,907,531 | 09:57:15 06/04/2026 | |
| 189 | DOGE/USDT | $0.09286 | $2,863,199 | 10:00:11 06/04/2026 | |
| 190 | DOGE/USDT | $0.09281 | $2,753,376 | 10:00:08 06/04/2026 | |
| 191 | DOGE/USDT | $0.09281 | $2,752,400 | 10:00:08 06/04/2026 | |
| 192 | DOGE/USDT | $0.09290 | $2,746,391 | 09:57:08 06/04/2026 | |
| 193 | DOGE/USDC | $0.09290 | $2,643,859 | 09:57:09 06/04/2026 | |
| 194 | DOGE/USDT | $0.09284 | $2,564,865 | 09:57:11 06/04/2026 | |
| 195 | DOGE/USDT | $0.09283 | $2,529,960 | 10:00:12 06/04/2026 | |
| 196 | DOGE/USDT | $0.09283 | $2,523,874 | 09:59:53 06/04/2026 | |
| 197 | DOGE/USDT | $0.09290 | $2,463,072 | 09:57:10 06/04/2026 | |
| 198 | DOGE/USDT | $0.09282 | $2,296,736 | 10:00:12 06/04/2026 | |
| 199 | DOGE/USDT | $0.09287 | $2,290,917 | 10:00:12 06/04/2026 | |
| 200 | DOGE/USD | $0.09304 | $2,281,508 | 10:03:16 06/04/2026 | |
| 201 | DOGE/FDUSD | $0.09288 | $2,242,664 | 09:56:54 06/04/2026 | |
| 202 | DOGE/USDC | $0.09282 | $2,207,523 | 09:57:16 06/04/2026 | |
| 203 | DOGE/USDT | $0.09288 | $2,191,072 | 10:03:17 06/04/2026 | |
| 204 | DOGE/USDT | $0.09290 | $2,188,498 | 09:57:09 06/04/2026 | |
| 205 | DOGE/USDT | $0.09287 | $2,168,862 | 09:59:53 06/04/2026 | |
| 206 | DOGE/USDC | $0.09289 | $2,136,283 | 09:57:09 06/04/2026 | |
| 207 | DOGE/USDT | $0.09278 | $2,050,374 | 09:57:16 06/04/2026 | |
| 208 | DOGE/USDT | $0.09289 | $2,008,266 | 10:00:09 06/04/2026 | |
| 209 | DOGE/USDC | $0.09302 | $1,878,498 | 09:57:11 06/04/2026 | |
| 210 | DOGE/USDT | $0.09284 | $1,844,629 | 10:00:10 06/04/2026 | |
| 211 | DOGE/USDC | $0.09288 | $1,842,284 | 10:00:13 06/04/2026 | |
| 212 | DOGE/JPY | $0.09301 | $1,765,028 | 09:57:08 06/04/2026 | |
| 213 | DOGE/TRY | $0.09251 | $1,739,426 | 09:56:54 06/04/2026 | |
| 214 | DOGE/USDT | $0.09287 | $1,734,193 | 10:00:13 06/04/2026 | |
| 215 | DOGE/TRY | $0.09268 | $1,642,795 | 09:59:23 06/04/2026 | |
| 216 | DOGE/USDT | $0.09290 | $1,639,537 | 10:00:21 06/04/2026 | |
| 217 | DOGE/USDC | $0.09282 | $1,618,052 | 10:00:16 06/04/2026 | |
| 218 | DOGE/USDC | $0.09286 | $1,587,671 | 09:57:15 06/04/2026 | |
| 219 | DOGE/USD | $0.09283 | $1,534,811 | 09:45:15 06/04/2026 | |
| 220 | DOGE/USDT | $0.09290 | $1,522,365 | 09:54:11 06/04/2026 | |
| 221 | DOGE/USDT | $0.1694 | $1,519,129 | 10:00:07 06/04/2026 | |
| 222 | DOGE/USDT | $0.09285 | $1,464,264 | 10:00:17 06/04/2026 | |
| 223 | DOGE/SOL | $0.09283 | $1,455,568 | 09:57:15 06/04/2026 | |
| 224 | DOGE/EUR | $0.09288 | $1,451,836 | 09:57:12 06/04/2026 | |
| 225 | DOGE/BTC | $0.09290 | $1,445,448 | 09:57:15 06/04/2026 | |
| 226 | DOGE/EUR | $0.09289 | $1,405,024 | 09:57:07 06/04/2026 | |
| 227 | DOGE/XRP | $0.09287 | $1,400,530 | 09:57:10 06/04/2026 | |
| 228 | DOGE/SOL | $0.09288 | $1,349,225 | 09:57:10 06/04/2026 | |
| 229 | DOGE/USDT | $0.09063 | $1,309,738 | 09:54:15 06/04/2026 | |
| 230 | DOGE/USDC | $0.09287 | $1,267,594 | 09:57:12 06/04/2026 | |
| 231 | DOGE/TRY | $0.09251 | $1,251,863 | 09:57:12 06/04/2026 | |
| 232 | DOGE/TRY | $0.09293 | $1,251,220 | 09:57:11 06/04/2026 | |
| 233 | DOGE/USDT | $0.09294 | $1,235,691 | 10:00:07 06/04/2026 | |
| 234 | DOGE/USDT | $0.09285 | $1,226,069 | 10:00:10 06/04/2026 | |
| 235 | DOGE/USDC | $0.09287 | $1,197,785 | 10:00:12 06/04/2026 | |
| 236 | DOGE/USD | $0.09294 | $1,182,131 | 10:00:16 06/04/2026 | |
| 237 | DOGE/USDC | $0.09287 | $1,178,760 | 10:00:08 06/04/2026 | |
| 238 | DOGE/USDT | $0.09278 | $1,119,772 | 10:00:13 06/04/2026 | |
| 239 | DOGE/USDC | $0.09276 | $1,108,300 | 10:00:17 06/04/2026 | |
| 240 | DOGE/USDC | $0.09289 | $1,055,097 | 09:54:11 06/04/2026 | |
| 241 | DOGE/USD1 | $0.09291 | $1,042,149 | 09:56:54 06/04/2026 | |
| 242 | DOGE/USDT | $0.09289 | $1,032,254 | 09:57:10 06/04/2026 | |
| 243 | DOGE/ETH | $0.09283 | $1,012,558 | 09:57:15 06/04/2026 | |
| 244 | DOGE/USDT | $0.09291 | $966,786 | 09:57:07 06/04/2026 | |
| 245 | DOGE/USDT | $0.09297 | $965,052 | 10:00:16 06/04/2026 | |
| 246 | DOGE/USDT | $0.09287 | $959,375 | 10:00:13 06/04/2026 | |
| 247 | DOGE/BTC | $0.09064 | $935,241 | 10:00:08 06/04/2026 | |
| 248 | DOGE/THB | $0.09270 | $898,142 | 09:57:08 06/04/2026 | |
| 249 | DOGE/USDT | $0.09289 | $866,894 | 09:54:08 06/04/2026 | |
| 250 | DOGE/USDT | $0.09286 | $840,202 | 10:00:11 06/04/2026 | |
| 251 | DOGE/USDT | $0.09296 | $824,754 | 09:54:09 06/04/2026 | |
| 252 | DOGE/USDC | $0.09300 | $805,662 | 09:54:08 06/04/2026 | |
| 253 | DOGE/USDT | $0.09290 | $799,215 | 09:57:12 06/04/2026 | |
| 254 | DOGE/RLUSD | $0.09288 | $700,171 | 09:57:10 06/04/2026 | |
| 255 | DOGE/USDT | $0.09286 | $681,051 | 10:03:17 06/04/2026 | |
| 256 | DOGE/USDT | $0.09288 | $674,210 | 10:00:16 06/04/2026 | |
| 257 | DOGE/USDT | $0.09287 | $669,436 | 10:00:08 06/04/2026 | |
| 258 | DOGE/USDC | $0.09286 | $645,668 | 09:57:16 06/04/2026 | |
| 259 | DOGE/USDT | $0.09306 | $631,615 | 09:39:09 06/04/2026 | |
| 260 | DOGE/USDC | $0.09289 | $600,644 | 09:57:10 06/04/2026 | |
| 261 | DOGE/TWD | $0.09338 | $583,768 | 09:57:09 06/04/2026 | |
| 262 | DOGE/USDC | $0.09287 | $581,985 | 09:57:12 06/04/2026 | |
| 263 | DOGE/USDC | $0.09288 | $580,806 | 09:54:13 06/04/2026 | |
| 264 | DOGE/USD1 | $0.09289 | $558,244 | 09:57:10 06/04/2026 | |
| 265 | DOGE/EUR | $0.09292 | $545,332 | 09:56:42 06/04/2026 | |
| 266 | DOGE/USDT | $0.09290 | $534,280 | 09:57:13 06/04/2026 | |
| 267 | DOGE/USD1 | $0.09288 | $521,221 | 09:57:08 06/04/2026 | |
| 268 | DOGE/USD | $0.09289 | $513,573 | 09:54:15 06/04/2026 | |
| 269 | DOGE/USD | $0.09283 | $513,317 | 10:00:17 06/04/2026 | |
| 270 | DOGE/INR | $0.09638 | $505,149 | 10:00:14 06/04/2026 | |
| 271 | DOGE/USDT | $0.09286 | $499,292 | 10:00:12 06/04/2026 | |
| 272 | DOGE/ADA | $0.09286 | $488,802 | 09:57:10 06/04/2026 | |
| 273 | DOGE/USDT | $0.09283 | $486,616 | 10:00:16 06/04/2026 | |
| 274 | DOGE/BTC | $0.09308 | $479,699 | 09:59:53 06/04/2026 | |
| 275 | DOGE/USDC | $0.09297 | $479,341 | 09:54:13 06/04/2026 | |
| 276 | XDG/USDT | $0.09295 | $463,087 | 09:59:56 06/04/2026 | |
| 277 | DOGE/BTC | $0.09274 | $447,980 | 09:56:42 06/04/2026 | |
| 278 | DOGE/USDT | $0.09288 | $446,977 | 10:00:14 06/04/2026 | |
| 279 | DOGE/USDC | $0.09289 | $440,454 | 09:54:11 06/04/2026 | |
| 280 | DOGE/KRW | $0.09269 | $428,219 | 09:59:23 06/04/2026 | |
| 281 | DOGE/JPY | $0.09307 | $401,543 | 09:56:54 06/04/2026 | |
| 282 | DOGE/USDC | $0.09291 | $384,599 | 09:51:11 06/04/2026 | |
| 283 | DOGE/USDC | $0.09285 | $383,509 | 10:00:11 06/04/2026 | |
| 284 | DOGE/USDE | $0.09294 | $381,780 | 09:54:08 06/04/2026 | |
| 285 | DOGE/USDC | $0.09291 | $353,911 | 09:57:10 06/04/2026 | |
| 286 | DOGE/USDT | $0.09288 | $352,565 | 09:57:09 06/04/2026 | |
| 287 | DOGE/USDC | $0.09288 | $352,536 | 09:57:15 06/04/2026 | |
| 288 | DOGE/USDC | $0.09287 | $343,930 | 09:57:08 06/04/2026 | |
| 289 | DOGE/USDC | $0.09279 | $338,675 | 10:00:16 06/04/2026 | |
| 290 | DOGE/USD | $0.09286 | $336,502 | 09:54:16 06/04/2026 | |
| 291 | DOGE/EUR | $0.09294 | $333,171 | 10:00:12 06/04/2026 | |
| 292 | DOGE/USDC | $0.09275 | $332,153 | 09:45:15 06/04/2026 | |
| 293 | DOGE/USDC | $0.09286 | $319,304 | 09:57:12 06/04/2026 | |
| 294 | DOGE/USDT | $0.09288 | $316,534 | 09:57:16 06/04/2026 | |
| 295 | DOGE/BTC | $0.09273 | $302,528 | 09:57:09 06/04/2026 | |
| 296 | DOGE/USDT | $0.09282 | $301,448 | 10:00:11 06/04/2026 | |
| 297 | DOGE/GUSD | $0.09289 | $294,300 | 09:59:54 06/04/2026 | |
| 298 | DOGE/USD | $0.09290 | $294,300 | 09:59:53 06/04/2026 | |
| 299 | DOGE/USDC | $0.09288 | $294,300 | 09:59:54 06/04/2026 | |
| 300 | DOGE/USD | $0.09295 | $293,558 | 09:56:53 06/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 06/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,893,211,343 với tỷ giá $0.09279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.