Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,020,793,893,079 Khối lượng (24h): $94,598,807,893 Thị phần: BTC: 58.5%, ETH: 12.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 05:23:00 15/12/2025
Giá Dogecoin (DOGE)
$0.1341 -3.48%
0.000001516 BTC 3,611 VND
Thấp: $0.1337 Cao: $0.1393

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1336 $19,984,893,208 04:51:15 15/12/2025
2 Top.one Top.one DOGE/USDT $0.1339 $840,986,241 05:03:16 15/12/2025
3 CoinUp.io CoinUp.io DOGE/USDT $0.1338 $749,225,281 04:57:12 15/12/2025
4 CoinUp.io CoinUp.io DOGE/USDT $0.1338 $549,169,724 04:57:18 15/12/2025
5 Koinbay Koinbay DOGE/USDT $0.3202 $541,787,680 04:57:15 15/12/2025
6 FameEX FameEX DOGE/USDT $0.1337 $463,750,172 04:54:17 15/12/2025
7 Tapbit Tapbit DOGE/USDT $0.1337 $451,608,042 04:57:16 15/12/2025
8 MEXC MEXC DOGE/USDT $0.1338 $440,235,229 04:57:17 15/12/2025
9 DigiFinex DigiFinex DOGE/USDT $0.1338 $375,481,210 04:57:17 15/12/2025
10 Darkex Exchange Darkex Exchange DOGE/USDT $0.1338 $364,468,677 05:00:17 15/12/2025
11 Binance Binance DOGE/USDT $0.1337 $353,315,959 04:54:16 15/12/2025
12 OrangeX OrangeX DOGE/USDT $0.1338 $264,170,505 04:57:15 15/12/2025
13 Echobit Echobit DOGE/USDT $0.1337 $248,815,211 04:57:17 15/12/2025
14 OKX OKX DOGE/USDT $0.1336 $244,606,366 04:55:51 15/12/2025
15 Ju.com Ju.com DOGE/USDT $0.1336 $235,369,454 04:54:16 15/12/2025
16 Batonex Batonex DOGE/USDT $0.1338 $218,812,690 05:00:16 15/12/2025
17 Hotcoin Hotcoin DOGE/USDT $0.1338 $184,997,732 04:57:18 15/12/2025
18 BVOX BVOX DOGE/USDT $0.1337 $183,976,921 04:57:15 15/12/2025
19 KCEX KCEX DOGE/USDT $0.1338 $156,157,941 04:57:16 15/12/2025
20 CoinCatch CoinCatch DOGE/USDT $0.1338 $147,783,501 05:00:15 15/12/2025
21 BlockFin BlockFin DOGE/USDT $0.1337 $139,025,339 04:54:16 15/12/2025
22 WhiteBIT WhiteBIT DOGE/USDT $0.1337 $126,794,588 04:57:15 15/12/2025
23 Bybit Bybit DOGE/USDT $0.1337 $118,909,904 04:54:17 15/12/2025
24 Hibt Hibt DOGE/USDT $0.1338 $116,174,032 04:57:23 15/12/2025
25 BiKing BiKing DOGE/USDT $0.1337 $114,744,354 04:54:18 15/12/2025
26 Gate Gate DOGE/USDT $0.1337 $107,782,651 04:54:19 15/12/2025
27 WEEX WEEX DOGE/USDT $0.1337 $97,963,578 04:57:16 15/12/2025
28 IBIT Global IBIT Global DOGE/USDT $0.1339 $97,417,234 05:00:18 15/12/2025
29 CoinW CoinW DOGE/USDT $0.1338 $91,129,872 04:57:17 15/12/2025
30 Pionex Pionex DOGE/USDT $0.1338 $85,159,203 04:57:12 15/12/2025
31 Websea Websea DOGE/USDT $0.1337 $81,327,649 05:00:17 15/12/2025
32 BitMart BitMart DOGE/USDT $0.1337 $76,114,803 04:57:16 15/12/2025
33 Picol Picol DOGE/USDT $0.1339 $75,099,947 05:00:10 15/12/2025
34 NovaEx NovaEx DOGE/USDT $0.1338 $67,846,260 05:00:16 15/12/2025
35 KlicklX KlicklX DOGE/USDT $0.1339 $65,697,140 05:00:12 15/12/2025
36 Dmex Dmex DOGE/USD $0.1340 $65,534,741 05:03:17 15/12/2025
37 UZX UZX DOGE/USDT $0.1338 $62,260,095 04:57:15 15/12/2025
38 Biconomy.com Biconomy.com DOGE/USDT $0.1338 $59,592,671 04:57:15 15/12/2025
39 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1338 $59,474,944 05:00:16 15/12/2025
40 CZR Exchange CZR Exchange DOGE/USDT $0.1338 $59,474,944 05:00:16 15/12/2025
41 Websea Websea DOGE/USDT $0.1339 $54,425,262 05:00:13 15/12/2025
42 Binance Binance DOGE/USDT $0.1338 $53,562,857 04:56:42 15/12/2025
43 Toobit Toobit DOGE/USDT $0.1337 $50,441,507 04:57:15 15/12/2025
44 Binance Binance DOGE/FDUSD $0.1338 $49,270,244 04:57:02 15/12/2025
45 HTX HTX DOGE/USDT $0.1338 $47,589,850 04:57:20 15/12/2025
46 CRMClick CRMClick DOGE/USDT $0.1338 $47,558,778 04:54:16 15/12/2025
47 Binance Binance DOGE/USDC $0.1336 $46,071,272 04:54:16 15/12/2025
48 Coinlocally Coinlocally DOGE/USDT $0.1337 $44,264,072 04:57:17 15/12/2025
49 YEX YEX DOGE/USDT $0.1338 $43,921,455 05:00:17 15/12/2025
50 Ourbit Ourbit DOGE/USDT $0.1337 $42,779,930 04:57:17 15/12/2025
51 CoinP CoinP DOGE/USDT $0.1337 $41,496,054 04:57:15 15/12/2025
52 EasiCoin EasiCoin DOGE/USDT $0.1338 $39,989,711 05:00:16 15/12/2025
53 Zoomex Zoomex DOGE/USDT $0.1337 $39,694,557 04:57:16 15/12/2025
54 4E 4E DOGE/USDT $0.1338 $39,578,498 05:00:16 15/12/2025
55 BTSE BTSE DOGE/USDT $0.1337 $38,792,834 04:54:15 15/12/2025
56 SWFT Trade SWFT Trade DOGE/USDT $0.1339 $38,732,745 05:00:08 15/12/2025
57 HTX HTX DOGE/USDT $0.1339 $38,708,092 04:59:24 15/12/2025
58 CRMClick CRMClick DOGE/USDT $0.1338 $38,566,617 04:54:07 15/12/2025
59 Bitget Bitget DOGE/USDT $0.1337 $37,272,473 04:54:16 15/12/2025
60 BITmarkets BITmarkets DOGE/USDT $0.1338 $37,237,901 05:00:15 15/12/2025
61 B2Z Exchange B2Z Exchange DOGE/USD $0.1338 $37,229,088 05:00:16 15/12/2025
62 Deepcoin Deepcoin DOGE/USDT $0.1338 $37,074,170 04:57:16 15/12/2025
63 Cofinex Cofinex DOGE/USDT $0.1338 $36,983,788 05:00:15 15/12/2025
64 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1338 $36,647,358 05:00:16 15/12/2025
65 ICRYPEX ICRYPEX DOGE/USDT $0.1332 $35,834,755 05:00:11 15/12/2025
66 EdgeX EdgeX DOGE/USD $0.1339 $35,222,023 05:03:16 15/12/2025
67 Batonex Batonex DOGE/USDT $0.1339 $34,996,793 05:00:10 15/12/2025
68 AstralX AstralX DOGE/USDT $0.1339 $34,826,155 05:00:19 15/12/2025
69 OKX OKX DOGE/USDT $0.1338 $33,831,837 04:56:54 15/12/2025
70 Gems Trade Gems Trade DOGE/USDT $0.1339 $33,823,610 05:00:09 15/12/2025
71 BitxEX BitxEX DOGE/USDT $0.1339 $33,763,514 05:00:09 15/12/2025
72 YUBIT YUBIT DOGE/USDT $0.1337 $33,046,192 04:57:15 15/12/2025
73 Bitrue Bitrue DOGE/USDT $0.1337 $31,626,278 04:57:16 15/12/2025
74 Binance Binance DOGE/USDC $0.1338 $29,100,766 04:57:02 15/12/2025
75 NovaEx NovaEx DOGE/USD $0.1338 $27,540,432 05:00:16 15/12/2025
76 Binance Binance DOGE/USD $0.1336 $27,512,000 04:54:51 15/12/2025
77 4E 4E DOGE/USDT $0.1339 $26,507,806 05:00:09 15/12/2025
78 Bitunix Bitunix DOGE/USDT $0.1336 $26,499,537 04:48:16 15/12/2025
79 Hotcoin Hotcoin DOGE/USD $0.1338 $25,730,779 04:57:18 15/12/2025
80 BitradeX BitradeX DOGE/USDT $0.1338 $25,460,070 04:57:15 15/12/2025
81 CEEX exchange CEEX exchange DOGE/USDT $0.1338 $24,879,003 05:00:09 15/12/2025
82 VOOX Exchange VOOX Exchange DOGE/USDT $0.1337 $23,347,680 04:57:19 15/12/2025
83 BVOX BVOX DOGE/USDT $0.1338 $23,224,937 04:57:13 15/12/2025
84 LBank LBank DOGE/USDT $0.1337 $23,088,142 04:57:17 15/12/2025
85 KuCoin KuCoin DOGE/USDT $0.1337 $21,870,830 04:54:18 15/12/2025
86 Backpack Exchange Backpack Exchange DOGE/USDC $0.1337 $21,768,097 04:57:16 15/12/2025
87 MEXC MEXC DOGE/USDT $0.1337 $21,554,510 04:54:12 15/12/2025
88 LBank LBank DOGE/USDT $0.1338 $21,455,183 04:57:09 15/12/2025
89 Coinstore Coinstore DOGE/USDT $0.1336 $21,196,827 04:54:07 15/12/2025
90 BiKing BiKing DOGE/USDT $0.1339 $20,886,428 05:00:11 15/12/2025
91 Millionero Millionero DOGE/USDT $0.1338 $20,563,310 04:54:09 15/12/2025
92 XXKK XXKK DOGE/USDT $0.1339 $20,360,528 05:00:10 15/12/2025
93 KuCoin KuCoin DOGE/USDT $0.1338 $19,506,546 04:56:23 15/12/2025
94 UZX UZX DOGE/USDT $0.1338 $18,488,467 04:57:11 15/12/2025
95 Aivora Exchange Aivora Exchange DOGE/USDT $0.1338 $18,030,257 05:00:18 15/12/2025
96 Tapbit Tapbit DOGE/USDT $0.1338 $17,375,152 04:57:11 15/12/2025
97 Upbit Upbit DOGE/KRW $0.1363 $17,193,860 04:56:23 15/12/2025
98 Poloniex Poloniex DOGE/USDT $0.1339 $16,844,819 04:55:23 15/12/2025
99 Koinbay Koinbay DOGE/USDC $0.1338 $16,793,458 04:57:08 15/12/2025
100 Darkex Exchange Darkex Exchange DOGE/USDT $0.1339 $16,787,084 05:00:17 15/12/2025
101 IBIT Global IBIT Global DOGE/USDT $0.1339 $15,936,802 05:00:07 15/12/2025
102 Gate Gate DOGE/USDT $0.1338 $15,809,088 04:56:24 15/12/2025
103 Lighter Lighter DOGE/USDC $0.1339 $15,698,221 05:03:16 15/12/2025
104 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1339 $14,573,237 05:00:16 15/12/2025
105 Ekbit Ekbit DOGE/USDT $0.1338 $14,359,186 05:00:16 15/12/2025
106 OKX OKX DOGE/USD $0.1336 $14,249,180 04:55:51 15/12/2025
107 CoinW CoinW DOGE/USDT $0.1338 $14,067,030 04:57:07 15/12/2025
108 SuperEx SuperEx DOGE/USDT $0.1339 $13,648,905 05:00:13 15/12/2025
109 AstralX AstralX DOGE/USDT $0.1338 $13,607,209 05:00:19 15/12/2025
110 All InX All InX DOGE/USDT $0.1338 $13,325,124 05:00:16 15/12/2025
111 Hibt Hibt DOGE/USDT $0.1338 $13,202,515 04:57:07 15/12/2025
112 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1337 $12,679,203 04:56:28 15/12/2025
113 Venus Venus DOGE/vDOGE $0.1338 $12,587,890 04:57:11 15/12/2025
114 Coinlocally Coinlocally DOGE/USDT $0.1339 $12,293,011 05:00:09 15/12/2025
115 Tebbit Tebbit DOGE/USDT $0.1337 $12,019,439 04:57:16 15/12/2025
116 BTCC BTCC DOGE/USDT $0.1338 $11,946,278 04:57:12 15/12/2025
117 BitMart BitMart DOGE/USDT $0.1338 $11,681,222 04:57:09 15/12/2025
118 BloFin BloFin DOGE/USDT $0.1336 $11,527,755 04:48:17 15/12/2025
119 DigiFinex DigiFinex DOGE/USDT $0.1338 $11,403,728 04:57:07 15/12/2025
120 Echobit Echobit DOGE/USDT $0.1338 $11,237,047 04:57:09 15/12/2025
121 Superp Superp DOGE/USDT $0.1339 $11,235,533 05:03:16 15/12/2025
122 Millionero Millionero DOGE/USDT $0.1338 $10,982,548 05:00:23 15/12/2025
123 Bybit Bybit DOGE/USDT $0.1337 $10,737,754 04:54:08 15/12/2025
124 Toobit Toobit DOGE/USDT $0.1338 $10,731,126 04:57:08 15/12/2025
125 AscendEX AscendEX DOGE/USDT $0.1337 $10,282,615 04:57:09 15/12/2025
126 BitTap BitTap DOGE/USDT $0.1338 $9,843,512 05:00:19 15/12/2025
127 Ourbit Ourbit DOGE/USDT $0.1337 $9,786,758 04:54:08 15/12/2025
128 AscendEX AscendEX DOGE/USDT $0.1337 $9,784,702 04:57:15 15/12/2025
129 WEEX WEEX DOGE/USDT $0.1338 $9,469,342 04:57:11 15/12/2025
130 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1339 $9,224,153 04:59:53 15/12/2025
131 NovaEx NovaEx DOGE/USDT $0.1339 $8,831,273 05:00:08 15/12/2025
132 Hotcoin Hotcoin DOGE/USDT $0.1337 $8,644,783 04:58:21 15/12/2025
133 Koinbay Koinbay DOGE/USDT $0.1338 $8,487,107 04:57:08 15/12/2025
134 Phemex Phemex DOGE/USDT $0.1337 $8,478,334 04:57:17 15/12/2025
135 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1339 $8,468,649 05:00:09 15/12/2025
136 CZR Exchange CZR Exchange DOGE/USDT $0.1338 $8,468,115 05:00:09 15/12/2025
137 Bitget Bitget DOGE/USDT $0.1338 $8,196,359 04:54:07 15/12/2025
138 YEX YEX DOGE/USDT $0.1339 $8,082,228 05:00:10 15/12/2025
139 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1338 $7,942,490 05:00:16 15/12/2025
140 CZR Exchange CZR Exchange DOGE/USD $0.1338 $7,942,490 05:00:16 15/12/2025
141 Grvt Grvt DOGE/USDT $0.1338 $7,535,291 05:03:16 15/12/2025
142 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1339 $7,451,007 05:00:14 15/12/2025
143 MGBX MGBX DOGE/USDT $0.1339 $7,435,411 05:00:08 15/12/2025
144 CoinP CoinP DOGE/USDT $0.1339 $7,131,693 05:00:10 15/12/2025
145 Phemex Phemex DOGE/USDT $0.1338 $6,966,824 04:57:09 15/12/2025
146 YUBIT YUBIT DOGE/USDT $0.1338 $6,886,197 04:57:11 15/12/2025
147 BitradeX BitradeX DOGE/USDT $0.1338 $6,502,262 04:57:09 15/12/2025
148 YEX YEX DOGE/USD $0.1338 $6,489,386 05:00:17 15/12/2025
149 Biconomy.com Biconomy.com DOGE/USDT $0.1338 $6,481,928 04:57:07 15/12/2025
150 SuperEx SuperEx DOGE/USDC $0.1338 $6,272,787 05:00:13 15/12/2025
151 Pionex Pionex DOGE/USDT $0.1337 $6,139,898 04:57:17 15/12/2025
152 Cryptomus Cryptomus DOGE/USDT $0.1339 $6,103,676 05:00:10 15/12/2025
153 BitxEX BitxEX DOGE/USDT $0.1338 $5,966,509 05:00:17 15/12/2025
154 Bithumb Bithumb DOGE/KRW $0.1363 $5,756,719 04:59:53 15/12/2025
155 BitbabyExchange BitbabyExchange DOGE/USDT $0.1338 $5,705,569 05:00:15 15/12/2025
156 FameEX FameEX DOGE/USDT $0.1338 $5,524,312 04:57:08 15/12/2025
157 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1338 $5,433,730 04:54:17 15/12/2025
158 Niza.io Niza.io DOGE/USDT $0.1338 $5,397,705 04:57:11 15/12/2025
159 XT.COM XT.COM DOGE/USDT $0.1338 $5,199,454 04:57:09 15/12/2025
160 ZKE ZKE DOGE/USDT $0.1338 $5,080,869 05:00:10 15/12/2025
161 BingX BingX DOGE/USDT $0.1337 $5,034,334 04:54:08 15/12/2025
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1338 $5,013,746 04:57:07 15/12/2025
163 BlockFin BlockFin DOGE/USDT $0.1337 $4,866,151 04:54:10 15/12/2025
164 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1339 $4,792,362 05:00:14 15/12/2025
165 Coinflare Coinflare DOGE/USDT $0.1339 $4,489,124 05:00:16 15/12/2025
166 Bitunix Bitunix DOGE/USDT $0.1338 $4,378,689 04:48:11 15/12/2025
167 Toobit Toobit DOGE/USDC $0.1338 $4,334,509 04:57:15 15/12/2025
168 Zoomex Zoomex DOGE/USDT $0.1342 $4,193,805 04:36:09 15/12/2025
169 BYDFi BYDFi DOGE/USDT $0.1336 $4,182,464 05:00:17 15/12/2025
170 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1339 $4,103,591 05:00:08 15/12/2025
171 Kraken Kraken XDG/USD $0.1339 $3,981,834 04:59:54 15/12/2025
172 Ju.com Ju.com DOGE/USDT $0.1338 $3,932,158 04:54:08 15/12/2025
173 Hyperliquid Hyperliquid DOGE/USD $0.1336 $3,874,828 04:54:16 15/12/2025
174 AIA Exchange AIA Exchange DOGE/USDT $0.1339 $3,484,167 05:00:09 15/12/2025
175 Bitcastle Bitcastle DOGE/USDT $0.1338 $3,401,065 05:00:19 15/12/2025
176 CoinEx CoinEx DOGE/USDT $0.1338 $3,355,240 04:59:53 15/12/2025
177 Bit2Me Bit2Me DOGE/USDC $0.1338 $3,200,423 04:57:11 15/12/2025
178 Hibt Hibt DOGE/USDC $0.1338 $3,190,802 04:57:07 15/12/2025
179 All InX All InX DOGE/USDT $0.1339 $3,182,032 05:00:09 15/12/2025
180 Azbit Azbit DOGE/BTC $0.1338 $3,059,738 04:54:07 15/12/2025
181 GroveX GroveX DOGE/USDT $0.1339 $3,047,227 04:57:07 15/12/2025
182 ApeX Omni ApeX Omni DOGE/USDT $0.1338 $3,006,348 05:03:16 15/12/2025
183 Toobit Toobit DOGE/USDC $0.1338 $3,000,252 04:57:08 15/12/2025
184 WhiteBIT WhiteBIT DOGE/USDT $0.1338 $2,888,118 04:57:07 15/12/2025
185 BloFin BloFin DOGE/USDT $0.1338 $2,885,610 04:57:07 15/12/2025
186 BitMEX BitMEX DOGE/USDT $0.1336 $2,879,198 04:57:15 15/12/2025
187 Tebbit Tebbit DOGE/USDT $0.1339 $2,865,129 05:00:10 15/12/2025
188 VOOX Exchange VOOX Exchange DOGE/USDT $0.1338 $2,817,440 04:57:08 15/12/2025
189 Millionero Millionero DOGE/USDC $0.1335 $2,792,582 04:54:09 15/12/2025
190 SunX SunX DOGE/USDT $0.1339 $2,695,352 05:00:13 15/12/2025
191 PointPay PointPay DOGE/USDT $0.1338 $2,689,122 04:57:11 15/12/2025
192 UEEx UEEx DOGE/USDT $0.1339 $2,677,746 05:00:09 15/12/2025
193 KCEX KCEX DOGE/USDT $0.1338 $2,644,330 04:57:08 15/12/2025
194 Aster Aster DOGE/USDT $0.1337 $2,620,723 04:54:15 15/12/2025
195 BitbabyExchange BitbabyExchange DOGE/USDC $0.1338 $2,466,664 05:00:15 15/12/2025
196 Bitbank Bitbank DOGE/JPY $0.1341 $2,297,669 04:57:07 15/12/2025
197 BitKan BitKan DOGE/USDT $0.1339 $2,205,989 05:00:09 15/12/2025
198 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1338 $2,199,862 04:57:07 15/12/2025
199 WOO X WOO X DOGE/USDT $0.1338 $2,190,357 04:57:15 15/12/2025
200 YEX YEX DOGE/USDC $0.1338 $2,168,322 05:00:17 15/12/2025
201 ALP.COM ALP.COM DOGE/USDT $0.1339 $2,148,617 05:00:11 15/12/2025
202 SuperEx SuperEx DOGE/BTC $0.1362 $2,088,274 05:00:13 15/12/2025
203 BigONE BigONE DOGE/USDT $0.1341 $2,067,467 04:42:09 15/12/2025
204 Azbit Azbit DOGE/USDT $0.1336 $2,003,650 04:54:07 15/12/2025
205 OrangeX OrangeX DOGE/USDT $0.1338 $1,990,042 04:57:09 15/12/2025
206 Aivora Exchange Aivora Exchange DOGE/USDT $0.1339 $1,983,707 05:00:11 15/12/2025
207 BitbabyExchange BitbabyExchange DOGE/USDT $0.1339 $1,972,056 05:00:09 15/12/2025
208 BingX BingX DOGE/USDC $0.1338 $1,911,633 04:54:08 15/12/2025
209 Binance Binance DOGE/TRY $0.1338 $1,875,027 04:57:02 15/12/2025
210 BlueBit BlueBit DOGE/USDT $0.1337 $1,847,938 04:54:09 15/12/2025
211 Antarctic Antarctic DOGE/USDT $0.1339 $1,833,850 05:03:21 15/12/2025
212 B2Z Exchange B2Z Exchange DOGE/USD $0.1339 $1,814,057 05:00:08 15/12/2025
213 BITmarkets BITmarkets DOGE/USD $0.1339 $1,814,014 05:00:12 15/12/2025
214 LeveX LeveX DOGE/USDT $0.1338 $1,811,585 05:00:16 15/12/2025
215 Bybit Bybit DOGE/USD $0.1337 $1,669,620 04:54:17 15/12/2025
216 Gate Gate DOGE/USDC $0.1338 $1,654,073 04:56:54 15/12/2025
217 Ju.com Ju.com DOGE/USDC $0.1338 $1,578,958 04:54:08 15/12/2025
218 BitTap BitTap DOGE/USDT $0.1339 $1,562,037 05:00:12 15/12/2025
219 Bibox Bibox DOGE/USDT $0.1695 $1,519,889 05:00:12 15/12/2025
220 Bitunix Bitunix DOGE/USD $0.1338 $1,487,644 04:48:16 15/12/2025
221 Paribu Paribu DOGE/USDT $0.1335 $1,453,104 04:58:23 15/12/2025
222 Binance TR Binance TR DOGE/TRY $0.1338 $1,450,752 04:57:09 15/12/2025
223 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1336 $1,370,680 05:00:08 15/12/2025
224 BitHash BitHash DOGE/USDT $0.1338 $1,311,891 05:00:10 15/12/2025
225 BitbabyExchange BitbabyExchange DOGE/USDC $0.1339 $1,283,814 05:00:09 15/12/2025
226 EVEDEX EVEDEX DOGE/USD $0.1339 $1,170,379 05:03:16 15/12/2025
227 Bitrue Bitrue DOGE/XRP $0.1338 $1,142,324 04:57:08 15/12/2025
228 TGEX TGEX DOGE/USDT $0.1339 $1,136,044 05:00:15 15/12/2025
229 BTCC BTCC DOGE/USDC $0.1338 $1,121,404 04:57:12 15/12/2025
230 Bitrue Bitrue DOGE/SOL $0.1338 $1,110,422 04:57:08 15/12/2025
231 BYDFi BYDFi DOGE/USDT $0.1337 $1,088,992 04:54:07 15/12/2025
232 Paribu Paribu DOGE/TRY $0.1339 $1,020,992 04:58:23 15/12/2025
233 Dex-Trade Dex-Trade DOGE/USDT $0.1338 $897,698 04:54:07 15/12/2025
234 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1415 $887,706 19:27:23 09/12/2025
235 Cat.Ex Cat.Ex DOGE/USDT $0.1339 $885,961 05:00:10 15/12/2025
236 BiFinance BiFinance DOGE/USDT $0.1339 $876,667 04:48:12 15/12/2025
237 Cofinex Cofinex DOGE/USD $0.1336 $868,970 05:00:15 15/12/2025
238 Bitget Bitget DOGE/USD $0.1336 $867,890 04:54:16 15/12/2025
239 EasiCoin EasiCoin DOGE/USDT $0.1339 $833,765 05:00:09 15/12/2025
240 Bitrue Bitrue DOGE/USDT $0.1338 $805,781 04:57:08 15/12/2025
241 Pionex Pionex DOGE/SOL $0.1339 $789,685 04:57:17 15/12/2025
242 Pionex Pionex DOGE/BTC $0.1339 $773,804 04:57:17 15/12/2025
243 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1339 $760,808 05:00:08 15/12/2025
244 Dzengi.com Dzengi.com DOGE/USD $0.1333 $717,599 05:00:11 15/12/2025
245 Nivex Nivex DOGE/USDT $0.1339 $716,230 05:00:08 15/12/2025
246 Bitvavo Bitvavo DOGE/EUR $0.1338 $701,623 04:57:08 15/12/2025
247 SunX SunX DOGE/USDT $0.1341 $691,828 05:03:17 15/12/2025
248 BlockFin BlockFin DOGE/USDC $0.1337 $691,739 04:54:10 15/12/2025
249 BitoPro BitoPro DOGE/TWD $0.1340 $689,568 04:57:08 15/12/2025
250 BitMEX BitMEX DOGE/USD $0.1338 $688,615 04:57:15 15/12/2025
251 Extended Extended DOGE/USD $0.1336 $683,925 05:03:16 15/12/2025
252 PointPay PointPay DOGE/USDC $0.1338 $662,647 04:57:11 15/12/2025
253 Bitkub Bitkub DOGE/THB $0.1345 $648,945 04:57:11 15/12/2025
254 ADEN ADEN DOGE/USDT $0.1339 $646,603 05:03:35 15/12/2025
255 Binance Binance DOGE/EUR $0.1338 $643,358 04:56:42 15/12/2025
256 Fastex Fastex DOGE/USDT $0.1339 $629,681 04:57:11 15/12/2025
257 BIT BIT DOGE/USDT $0.1339 $608,667 05:03:00 15/12/2025
258 Blynex Blynex DOGE/USDT $0.1337 $608,429 04:57:11 15/12/2025
259 EXMO.ME EXMO.ME DOGE/RUB $0.1344 $608,283 04:54:07 15/12/2025
260 KoinBX KoinBX DOGE/USDT $0.1337 $596,234 05:00:09 15/12/2025
261 Coincall Coincall DOGE/USD $0.1339 $594,775 05:03:16 15/12/2025
262 Coinone Coinone DOGE/KRW $0.1358 $592,527 04:59:54 15/12/2025
263 BitDelta BitDelta DOGE/USDC $0.1339 $577,119 05:00:08 15/12/2025
264 KoinBX KoinBX DOGE/INR $0.1338 $562,139 05:00:09 15/12/2025
265 GMX (Avalanche) GMX (Avalanche) DOGE/USD $0.1417 $557,035 19:27:17 09/12/2025
266 Bitrue Bitrue DOGE/USDC $0.1338 $552,439 04:57:08 15/12/2025
267 Pionex Pionex DOGE/ETH $0.1338 $550,794 04:57:17 15/12/2025
268 PrimeXBT PrimeXBT DOGE/USDT $0.1338 $529,943 05:00:15 15/12/2025
269 Fastex Fastex DOGE/USDC $0.1339 $529,400 04:57:11 15/12/2025
270 Binance Binance DOGE/BTC $0.1344 $493,243 04:56:42 15/12/2025
271 THORChain THORChain DOGE/RUNE $0.1338 $487,981 04:57:13 15/12/2025
272 Binance Binance DOGE/JPY $0.1341 $485,356 04:56:42 15/12/2025
273 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1338 $473,084 04:56:59 15/12/2025
274 Bitrue Bitrue DOGE/USD1 $0.1338 $453,952 04:57:08 15/12/2025
275 CriptoSwaps CriptoSwaps DOGE/BTC $0.1345 $444,927 04:54:09 15/12/2025
276 LATOKEN LATOKEN DOGE/USDT $0.1900 $435,812 04:57:11 15/12/2025
277 CriptoSwaps CriptoSwaps DOGE/USDT $0.1339 $417,962 04:54:09 15/12/2025
278 BloFin BloFin DOGE/USDC $0.1338 $415,042 04:57:07 15/12/2025
279 Bitrue Bitrue DOGE/ADA $0.1338 $388,630 04:57:08 15/12/2025
280 Indodax Indodax DOGE/IDR $0.1345 $386,281 04:59:53 15/12/2025
281 Bit2Me Bit2Me DOGE/EUR $0.1338 $382,697 04:57:11 15/12/2025
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $88,432.87 $382,290 04:56:41 15/12/2025
283 Paradex Paradex DOGE/USD $0.1339 $376,528 05:03:16 15/12/2025
284 CoinCatch CoinCatch DOGE/USDT $0.1339 $375,552 05:00:09 15/12/2025
285 BIT BIT DOGE/USDT $0.1340 $369,115 05:00:51 15/12/2025
286 CoinEx CoinEx DOGE/BTC $0.1340 $368,797 04:59:53 15/12/2025
287 Bitcastle Bitcastle DOGE/USDT $0.1339 $363,018 05:00:10 15/12/2025
288 Bybit Bybit DOGE/USDC $0.1338 $338,313 04:54:08 15/12/2025
289 WEEX WEEX DOGE/USDC $0.1338 $334,423 04:57:11 15/12/2025
290 Bybit EU Bybit EU DOGE/USDC $0.1338 $318,344 05:00:09 15/12/2025
291 EXMO EXMO DOGE/USDT $0.1338 $317,753 04:57:12 15/12/2025
292 EXMO.ME EXMO.ME DOGE/USDT $0.1338 $316,980 04:54:07 15/12/2025
293 WhiteBIT WhiteBIT DOGE/TRY $0.1338 $297,401 04:57:07 15/12/2025
294 MEXC MEXC DOGE/USDC $0.1337 $278,912 04:54:12 15/12/2025
295 CoinCola CoinCola DOGE/USDT $0.1339 $276,276 05:00:08 15/12/2025
296 Poloniex Poloniex DOGE/USDT $0.1341 $270,950 05:00:17 15/12/2025
297 LeveX LeveX DOGE/USDC $0.1338 $268,392 05:00:16 15/12/2025
298 Bitget Bitget DOGE/USDC $0.1337 $266,546 04:54:07 15/12/2025
299 Gemini Gemini DOGE/GUSD $0.1338 $264,637 04:59:54 15/12/2025
300 Gemini Gemini DOGE/USD $0.1339 $264,637 04:59:54 15/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:51:15 15/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,984,893,208 với tỷ giá $0.1336.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá