Dogecoin DOGE
Xếp hạng #10
13:03:00 22/07/2026
Giá Dogecoin (DOGE)
$0.07245 -0.65%
0.000001098 BTC
1,905 VND
Thấp: $0.07245
Cao: $0.07375
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07240 | $3,299,443,851 | 13:00:07 22/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07247 | $501,587,638 | 13:00:08 22/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07247 | $479,454,544 | 13:00:12 22/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07246 | $378,275,630 | 12:57:09 22/07/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.07241 | $248,911,867 | 12:57:16 22/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07246 | $240,485,147 | 12:54:17 22/07/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07241 | $197,649,846 | 12:57:17 22/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07246 | $193,352,392 | 12:57:15 22/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07239 | $187,891,400 | 12:57:15 22/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07245 | $183,763,016 | 12:57:15 22/07/2026 |
| 11 |  4E |
DOGE/USDT | $0.07247 | $174,800,099 | 12:54:15 22/07/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.07242 | $164,483,936 | 13:00:16 22/07/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07240 | $138,412,150 | 12:57:16 22/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07240 | $126,860,963 | 13:00:15 22/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07236 | $125,308,280 | 12:48:15 22/07/2026 |
| 16 |  FameEX |
DOGE/USDT | $0.07240 | $125,233,633 | 12:57:17 22/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07241 | $124,799,754 | 12:57:17 22/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07243 | $119,147,043 | 12:57:15 22/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07241 | $101,118,757 | 12:57:16 22/07/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07247 | $97,285,485 | 12:57:08 22/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07246 | $95,984,738 | 12:57:18 22/07/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.07241 | $86,612,836 | 12:57:18 22/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07240 | $85,556,213 | 13:00:16 22/07/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.07240 | $73,991,436 | 12:57:15 22/07/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.07244 | $73,057,292 | 12:54:16 22/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07241 | $71,962,309 | 13:00:16 22/07/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.07244 | $71,121,289 | 13:00:15 22/07/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.07241 | $71,093,082 | 13:00:15 22/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07242 | $69,293,939 | 12:57:15 22/07/2026 |
| 30 |  WOO X Pro |
DOGE/USDT | $0.07247 | $62,498,656 | 13:00:10 22/07/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07239 | $60,387,870 | 13:00:17 22/07/2026 |
| 32 |  BiFinance |
DOGE/USDT | $0.07246 | $59,272,066 | 12:57:09 22/07/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.07241 | $57,293,163 | 12:57:15 22/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07242 | $57,231,410 | 12:57:15 22/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07240 | $54,041,645 | 13:03:17 22/07/2026 |
| 36 | Pionex |
DOGE/USDT | $0.07246 | $49,506,218 | 12:57:07 22/07/2026 |
| 37 |  Picol |
DOGE/USDT | $0.07247 | $43,648,778 | 13:00:08 22/07/2026 |
| 38 |  BlockFin |
DOGE/USDT | $0.07242 | $43,521,258 | 13:00:15 22/07/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07240 | $43,336,654 | 13:00:18 22/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07241 | $43,335,541 | 13:00:16 22/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07241 | $43,335,239 | 13:00:16 22/07/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.07248 | $42,621,662 | 12:54:15 22/07/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07246 | $41,996,204 | 12:54:15 22/07/2026 |
| 44 | WOO X Pro |
DOGE/USD | $0.07242 | $40,430,891 | 13:00:16 22/07/2026 |
| 45 |  Gate |
DOGE/USDT | $0.07246 | $39,366,689 | 12:54:20 22/07/2026 |
| 46 | CEEX exchange |
DOGE/USDT | $0.07245 | $39,078,934 | 13:00:09 22/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07242 | $39,030,365 | 12:57:17 22/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07244 | $36,905,341 | 12:57:15 22/07/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.07237 | $36,494,137 | 12:57:16 22/07/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.07249 | $36,186,956 | 13:00:09 22/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07241 | $34,204,911 | 12:57:20 22/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07239 | $32,918,412 | 13:00:17 22/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07241 | $32,843,662 | 13:00:16 22/07/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.07241 | $32,166,242 | 13:00:15 22/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07239 | $32,056,603 | 13:00:16 22/07/2026 |
| 56 | Binance |
DOGE/USDT | $0.07245 | $30,996,416 | 12:56:42 22/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07239 | $28,526,467 | 13:00:17 22/07/2026 |
| 58 | FameEX |
DOGE/USDT | $0.07244 | $28,275,022 | 12:57:09 22/07/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.07245 | $25,668,359 | 13:00:07 22/07/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.07246 | $25,548,793 | 12:54:15 22/07/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.07238 | $25,498,568 | 13:00:17 22/07/2026 |
| 62 |  AstralX |
DOGE/USDT | $0.07247 | $25,320,208 | 12:57:10 22/07/2026 |
| 63 |  OKX |
DOGE/USDT | $0.07245 | $24,866,860 | 12:56:24 22/07/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07242 | $24,146,307 | 12:57:15 22/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07246 | $23,232,466 | 12:57:08 22/07/2026 |
| 66 |  CoinP |
DOGE/USDT | $0.07243 | $22,008,021 | 13:00:15 22/07/2026 |
| 67 |  BloFin |
DOGE/USDT | $0.07252 | $21,422,005 | 12:54:07 22/07/2026 |
| 68 | Batonex |
DOGE/USDT | $0.07247 | $21,395,106 | 13:00:08 22/07/2026 |
| 69 |  Echobit |
DOGE/USDT | $0.07241 | $21,153,799 | 12:57:16 22/07/2026 |
| 70 | BVOX |
DOGE/USDT | $0.07249 | $20,248,155 | 12:48:07 22/07/2026 |
| 71 |  KTX |
DOGE/USDT | $0.07242 | $19,396,535 | 13:00:15 22/07/2026 |
| 72 | Binance |
DOGE/USDC | $0.07246 | $19,244,484 | 12:54:17 22/07/2026 |
| 73 |  GroveX |
DOGE/USDT | $0.07253 | $18,623,275 | 13:00:08 22/07/2026 |
| 74 | WOO X Pro |
DOGE/USDT | $0.07241 | $17,894,458 | 13:00:16 22/07/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.07249 | $16,654,209 | 12:54:19 22/07/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.07246 | $15,496,786 | 12:57:10 22/07/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07241 | $15,364,569 | 12:57:17 22/07/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.07241 | $15,342,798 | 12:57:17 22/07/2026 |
| 79 | 4E |
DOGE/USDT | $0.07249 | $15,341,416 | 12:54:11 22/07/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.07243 | $15,288,860 | 12:57:15 22/07/2026 |
| 81 |  Hyperliquid |
DOGE/USDC | $0.07250 | $14,441,448 | 12:54:26 22/07/2026 |
| 82 |  LBank |
DOGE/USDT | $0.07241 | $14,071,036 | 12:57:16 22/07/2026 |
| 83 | Gate |
DOGE/USDT | $0.07245 | $13,353,758 | 12:56:24 22/07/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07241 | $12,259,185 | 12:57:15 22/07/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07241 | $12,114,418 | 12:57:17 22/07/2026 |
| 86 | BiKing |
DOGE/USDT | $0.07243 | $12,088,704 | 13:00:11 22/07/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.07234 | $11,959,389 | 12:59:53 22/07/2026 |
| 88 | Toobit |
DOGE/USDT | $0.07246 | $11,712,413 | 12:57:08 22/07/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.07246 | $11,217,781 | 12:57:09 22/07/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.07241 | $11,072,284 | 13:00:15 22/07/2026 |
| 91 |  BitxEX |
DOGE/USDT | $0.07244 | $11,017,209 | 13:00:11 22/07/2026 |
| 92 |  HTX |
DOGE/USDT | $0.07254 | $10,799,949 | 12:45:16 22/07/2026 |
| 93 | UZX |
DOGE/USDT | $0.07251 | $10,680,095 | 12:54:07 22/07/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.07241 | $10,485,344 | 13:00:17 22/07/2026 |
| 95 | Websea |
DOGE/USDT | $0.07251 | $9,968,458 | 12:51:08 22/07/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.07250 | $9,618,694 | 12:57:06 22/07/2026 |
| 97 |  Grvt |
DOGE/USDT | $0.07277 | $9,590,820 | 12:36:23 22/07/2026 |
| 98 |  BingX |
DOGE/USDT | $0.07240 | $9,568,628 | 12:57:17 22/07/2026 |
| 99 | CoinMy |
DOGE/USDT | $0.07243 | $9,481,754 | 13:00:09 22/07/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07246 | $9,283,800 | 12:57:09 22/07/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.07243 | $9,107,785 | 12:57:16 22/07/2026 |
| 102 |  WhiteBIT |
DOGE/USDT | $0.07247 | $9,056,685 | 12:57:09 22/07/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.07246 | $8,832,252 | 13:00:09 22/07/2026 |
| 104 |  Azbit |
DOGE/USDT | $0.07245 | $8,806,732 | 12:57:08 22/07/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.07246 | $8,480,269 | 12:57:07 22/07/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.07250 | $8,179,405 | 12:54:11 22/07/2026 |
| 107 | WEEX |
DOGE/USDT | $0.07246 | $8,124,710 | 12:57:10 22/07/2026 |
| 108 |  AlphaX |
DOGE/USDT | $0.07246 | $8,080,073 | 13:00:09 22/07/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.07243 | $7,932,599 | 12:57:11 22/07/2026 |
| 110 |  IMBX |
DOGE/USDT | $0.07241 | $7,543,466 | 13:00:19 22/07/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.07247 | $7,533,389 | 12:57:10 22/07/2026 |
| 112 | LBank |
DOGE/USDT | $0.07247 | $7,396,000 | 12:57:09 22/07/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.07240 | $7,338,134 | 13:00:16 22/07/2026 |
| 114 | MEXC |
DOGE/USDT | $0.07253 | $6,945,799 | 12:51:10 22/07/2026 |
| 115 | BitradeX |
DOGE/USDT | $0.07246 | $6,905,952 | 12:57:08 22/07/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.07248 | $6,840,787 | 13:00:07 22/07/2026 |
| 117 |  OneEx |
DOGE/USDT | $0.07246 | $6,691,218 | 13:00:16 22/07/2026 |
| 118 | CoinW |
DOGE/USDT | $0.07246 | $6,625,704 | 12:57:10 22/07/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.07245 | $6,404,593 | 12:57:00 22/07/2026 |
| 120 | BloFin |
DOGE/USDT | $0.07239 | $6,396,160 | 12:57:24 22/07/2026 |
| 121 |  Bitbase |
DOGE/USDT | $0.07247 | $6,311,289 | 12:42:17 22/07/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.07246 | $6,240,299 | 12:57:09 22/07/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.07246 | $5,951,213 | 12:57:11 22/07/2026 |
| 124 | WHXEX |
DOGE/USD | $0.07240 | $5,787,871 | 13:00:16 22/07/2026 |
| 125 | Blockfinex |
DOGE/USD | $0.07240 | $5,787,841 | 13:00:16 22/07/2026 |
| 126 |  Venus |
DOGE/vDOGE | $0.07249 | $5,645,014 | 12:57:09 22/07/2026 |
| 127 |  Upbit |
DOGE/KRW | $0.07156 | $5,565,658 | 12:56:53 22/07/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.07245 | $5,484,557 | 12:57:10 22/07/2026 |
| 129 | Phemex |
DOGE/USDT | $0.07247 | $5,352,676 | 12:57:10 22/07/2026 |
| 130 | AlphaX |
DOGE/USDT | $0.07242 | $5,252,996 | 13:00:16 22/07/2026 |
| 131 | Blockfinex |
DOGE/USDT | $0.07244 | $5,117,307 | 13:00:07 22/07/2026 |
| 132 | WHXEX |
DOGE/USDT | $0.07244 | $5,117,082 | 13:00:09 22/07/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.07244 | $5,117,082 | 13:00:10 22/07/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.07252 | $5,082,138 | 12:54:11 22/07/2026 |
| 135 |  Aster |
DOGE/USDT | $0.07249 | $5,014,998 | 12:54:15 22/07/2026 |
| 136 |  Kraken |
XDG/USD | $0.07243 | $5,006,384 | 12:59:54 22/07/2026 |
| 137 | DigiFinex |
DOGE/USDT | $0.07249 | $4,537,790 | 12:48:11 22/07/2026 |
| 138 | KuCoin |
DOGE/USDT | $0.07243 | $4,503,287 | 12:56:23 22/07/2026 |
| 139 | OneEx |
DOGE/USDT | $0.07244 | $4,394,885 | 13:00:09 22/07/2026 |
| 140 | CoinP |
DOGE/USDT | $0.07246 | $4,352,174 | 13:00:08 22/07/2026 |
| 141 | Hotcoin |
DOGE/USD | $0.07241 | $4,274,292 | 12:57:20 22/07/2026 |
| 142 | Echobit |
DOGE/USDT | $0.07246 | $4,117,916 | 12:57:09 22/07/2026 |
| 143 | YEX |
DOGE/USD | $0.07241 | $4,107,767 | 13:00:16 22/07/2026 |
| 144 | YEX |
DOGE/USDT | $0.07247 | $4,041,238 | 13:00:09 22/07/2026 |
| 145 |  Coinbase International Exchange |
DOGE/USDC | $0.07247 | $3,965,740 | 13:00:16 22/07/2026 |
| 146 | Bybit |
DOGE/USDT | $0.07248 | $3,965,099 | 12:54:11 22/07/2026 |
| 147 |  CoinChief |
DOGE/USDT | $0.07247 | $3,891,522 | 12:57:08 22/07/2026 |
| 148 |  Bitcastle |
DOGE/USDT | $0.07239 | $3,717,440 | 13:00:18 22/07/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07246 | $3,698,935 | 13:00:13 22/07/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.07243 | $3,538,675 | 12:59:53 22/07/2026 |
| 151 |  AIA Exchange |
DOGE/USDT | $0.07248 | $3,386,925 | 13:00:08 22/07/2026 |
| 152 | Bitget |
DOGE/USDT | $0.07254 | $3,289,741 | 12:54:57 22/07/2026 |
| 153 | BITmarkets |
DOGE/USD | $0.07247 | $3,281,124 | 13:00:08 22/07/2026 |
| 154 | B2Z Exchange |
DOGE/USD | $0.07247 | $3,281,071 | 13:00:07 22/07/2026 |
| 155 | Ju.com |
DOGE/USDT | $0.07246 | $3,226,756 | 13:00:10 22/07/2026 |
| 156 | TruBit Pro Exchange |
DOGE/USDT | $0.07242 | $3,166,324 | 13:00:07 22/07/2026 |
| 157 | Toobit |
DOGE/USDC | $0.07240 | $3,158,150 | 12:57:16 22/07/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.07246 | $3,087,167 | 13:00:09 22/07/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.07245 | $3,085,924 | 13:00:13 22/07/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.07244 | $3,070,308 | 13:00:10 22/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07245 | $2,908,640 | 13:00:16 22/07/2026 |
| 162 | BITmarkets |
DOGE/USDT | $0.07245 | $2,889,860 | 12:57:07 22/07/2026 |
| 163 | BTSE |
DOGE/USDT | $0.07245 | $2,889,517 | 12:57:08 22/07/2026 |
| 164 | B2Z Exchange |
DOGE/USDT | $0.07246 | $2,768,447 | 13:00:07 22/07/2026 |
| 165 |  Ekbit |
DOGE/USDT | $0.07242 | $2,569,431 | 13:00:16 22/07/2026 |
| 166 | Pionex |
DOGE/ETH | $0.07241 | $2,485,183 | 12:57:15 22/07/2026 |
| 167 |  Bithumb |
DOGE/KRW | $0.07228 | $2,478,070 | 12:59:24 22/07/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.07348 | $2,451,353 | 09:36:22 22/07/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.07240 | $2,299,064 | 13:00:10 22/07/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.07247 | $2,061,440 | 12:57:09 22/07/2026 |
| 171 | Pionex |
DOGE/USDT | $0.07240 | $1,877,967 | 12:57:15 22/07/2026 |
| 172 | Binance |
DOGE/TRY | $0.07244 | $1,811,994 | 12:56:42 22/07/2026 |
| 173 | Binance |
DOGE/USDC | $0.07245 | $1,796,246 | 12:56:54 22/07/2026 |
| 174 |  EdgeX |
DOGE/USD | $0.07242 | $1,743,459 | 13:03:15 22/07/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.07247 | $1,736,725 | 12:57:08 22/07/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.07246 | $1,649,086 | 13:00:08 22/07/2026 |
| 177 | Binance |
DOGE/FDUSD | $0.07244 | $1,638,915 | 12:56:42 22/07/2026 |
| 178 | IMBX |
DOGE/USDT | $0.07247 | $1,634,489 | 13:00:09 22/07/2026 |
| 179 |  BitKan |
DOGE/USDT | $0.07244 | $1,617,978 | 13:00:09 22/07/2026 |
| 180 | Bitunix |
DOGE/USDT | $0.07246 | $1,538,762 | 12:57:10 22/07/2026 |
| 181 | BitxEX |
DOGE/USDT | $0.07242 | $1,536,681 | 13:00:15 22/07/2026 |
| 182 | KCEX |
DOGE/USDT | $0.07245 | $1,517,708 | 12:57:10 22/07/2026 |
| 183 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07245 | $1,479,723 | 13:03:50 22/07/2026 |
| 184 | Crypto.com Exchange |
DOGE/USD | $0.07247 | $1,433,581 | 12:57:07 22/07/2026 |
| 185 |  Cryptomus |
DOGE/USDT | $0.07243 | $1,397,633 | 13:00:11 22/07/2026 |
| 186 |  Binance TR |
DOGE/TRY | $0.07243 | $1,385,981 | 12:57:09 22/07/2026 |
| 187 | Bitbaby |
DOGE/USDT | $0.07247 | $1,359,418 | 12:57:07 22/07/2026 |
| 188 | YEX |
DOGE/USDC | $0.07238 | $1,353,722 | 13:00:16 22/07/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.07247 | $1,337,692 | 12:57:08 22/07/2026 |
| 190 | BlockFin |
DOGE/USDC | $0.07249 | $1,337,015 | 13:00:09 22/07/2026 |
| 191 |  SunX |
DOGE/USDT | $0.08131 | $1,318,415 | 13:03:15 22/07/2026 |
| 192 |  EVEDEX |
DOGE/USD | $0.07242 | $1,298,756 | 13:03:15 22/07/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.07244 | $1,292,190 | 13:00:09 22/07/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.07244 | $1,292,190 | 13:00:10 22/07/2026 |
| 195 |  AllinX |
DOGE/USDT | $0.07248 | $1,286,104 | 13:00:12 22/07/2026 |
| 196 | Koinbay |
DOGE/USDC | $0.07249 | $1,279,008 | 12:54:11 22/07/2026 |
| 197 | BitMart |
DOGE/USDC | $0.07247 | $1,259,206 | 12:57:08 22/07/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.07242 | $1,257,007 | 13:00:15 22/07/2026 |
| 199 | WOO X Pro |
DOGE/USDC | $0.07246 | $1,205,817 | 13:00:10 22/07/2026 |
| 200 | Zoomex |
DOGE/USDT | $0.07244 | $1,192,989 | 12:57:08 22/07/2026 |
| 201 |  CoinEx |
DOGE/USDT | $0.07242 | $1,176,124 | 12:59:53 22/07/2026 |
| 202 | BingX |
DOGE/USDT | $0.07246 | $1,163,797 | 12:57:10 22/07/2026 |
| 203 | WhiteBIT |
DOGE/WBT | $0.07256 | $1,114,079 | 12:57:09 22/07/2026 |
| 204 | WhiteBIT |
DOGE/TRY | $0.07246 | $1,076,085 | 12:57:09 22/07/2026 |
| 205 |  MGBX |
DOGE/USDT | $0.07247 | $1,066,576 | 12:57:09 22/07/2026 |
| 206 | Bitbaby |
DOGE/USDC | $0.07243 | $1,039,437 | 12:57:17 22/07/2026 |
| 207 | KTX |
DOGE/USDT | $0.07245 | $1,037,822 | 13:00:08 22/07/2026 |
| 208 |  BigONE |
DOGE/USDT | $0.07247 | $1,028,379 | 12:57:10 22/07/2026 |
| 209 |  BitDelta |
DOGE/USDC | $0.07248 | $1,021,224 | 12:57:08 22/07/2026 |
| 210 | BitDelta |
DOGE/USDT | $0.07247 | $1,012,727 | 12:57:08 22/07/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.07238 | $983,089 | 13:03:20 22/07/2026 |
| 212 | AEGET |
DOGE/USDT | $0.07240 | $983,018 | 13:00:16 22/07/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.07245 | $966,322 | 13:00:07 22/07/2026 |
| 214 | Bitunix |
DOGE/USD | $0.07240 | $920,196 | 12:57:17 22/07/2026 |
| 215 |  KlicklX |
DOGE/USDT | $0.07242 | $920,111 | 13:00:13 22/07/2026 |
| 216 |  SWFT Trade |
DOGE/USDT | $0.07255 | $916,689 | 13:00:10 22/07/2026 |
| 217 |  CRMClick |
DOGE/USDT | $0.07255 | $916,681 | 12:54:11 22/07/2026 |
| 218 | HTX |
DOGE/USDT | $0.07255 | $916,669 | 12:59:54 22/07/2026 |
| 219 | WhiteBIT |
DOGE/BTC | $0.07245 | $904,724 | 12:57:09 22/07/2026 |
| 220 | BTCC |
DOGE/USDC | $0.07246 | $898,208 | 12:57:10 22/07/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.07244 | $869,697 | 13:00:08 22/07/2026 |
| 222 | EasiCoin |
DOGE/USDT | $0.07248 | $823,930 | 13:00:09 22/07/2026 |
| 223 | x.me Exchange |
DOGE/USDT | $0.07247 | $812,157 | 12:57:12 22/07/2026 |
| 224 | Binance |
DOGE/USD1 | $0.07242 | $804,271 | 12:56:42 22/07/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.07246 | $794,301 | 13:00:10 22/07/2026 |
| 226 | BloFin |
DOGE/USDC | $0.07253 | $792,649 | 12:54:07 22/07/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.07248 | $779,898 | 12:57:09 22/07/2026 |
| 228 | Bitrue |
DOGE/USDT | $0.07247 | $777,094 | 12:57:09 22/07/2026 |
| 229 |  Bitvavo |
DOGE/EUR | $0.07245 | $775,475 | 12:57:10 22/07/2026 |
| 230 | ZKE |
DOGE/USDC | $0.07243 | $775,329 | 13:00:10 22/07/2026 |
| 231 |  Bitbank |
DOGE/JPY | $0.07254 | $773,731 | 12:57:08 22/07/2026 |
| 232 | BitTap |
DOGE/USDT | $0.07244 | $748,604 | 13:00:12 22/07/2026 |
| 233 | WhiteBIT |
DOGE/USDC | $0.07249 | $742,684 | 12:57:09 22/07/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.07243 | $722,703 | 13:00:08 22/07/2026 |
| 235 | Crypto.com Exchange |
DOGE/USDT | $0.07245 | $717,391 | 12:57:07 22/07/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.07244 | $710,431 | 12:57:09 22/07/2026 |
| 237 |  BitMEX |
DOGE/USDT | $0.07240 | $708,711 | 12:57:16 22/07/2026 |
| 238 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,345 | 13:00:10 22/07/2026 |
| 239 |  CoinTR |
DOGE/USDT | $0.07247 | $644,095 | 12:54:11 22/07/2026 |
| 240 |  KoinBX |
DOGE/INR | $0.07663 | $633,063 | 13:00:09 22/07/2026 |
| 241 | Toobit |
DOGE/USDC | $0.07248 | $626,553 | 12:57:08 22/07/2026 |
| 242 | Bitget |
DOGE/USDC | $0.07252 | $582,089 | 12:54:57 22/07/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.07242 | $572,152 | 12:57:15 22/07/2026 |
| 244 |  Blynex |
DOGE/USDT | $0.07245 | $532,610 | 13:00:09 22/07/2026 |
| 245 |  Coincall |
DOGE/USD | $0.07247 | $516,944 | 13:00:16 22/07/2026 |
| 246 |  Bitkub |
DOGE/THB | $0.07226 | $507,415 | 12:57:07 22/07/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.07245 | $501,218 | 13:00:08 22/07/2026 |
| 248 | Bitget |
DOGE/USD | $0.07249 | $495,415 | 12:54:15 22/07/2026 |
| 249 | Cofinex |
DOGE/USD | $0.07238 | $495,275 | 13:00:17 22/07/2026 |
| 250 |  P2B |
DOGE/USDT | $0.07246 | $481,816 | 12:57:08 22/07/2026 |
| 251 |  Coinstore |
DOGE/USDT | $0.07243 | $467,735 | 12:57:08 22/07/2026 |
| 252 |  Backpack Exchange |
DOGE/USDC | $0.07246 | $463,451 | 12:57:15 22/07/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.07247 | $421,751 | 12:57:09 22/07/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.07249 | $415,848 | 12:57:11 22/07/2026 |
| 255 | SuperEx |
DOGE/BTC | $0.07384 | $403,162 | 12:57:11 22/07/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.07244 | $401,603 | 12:57:10 22/07/2026 |
| 257 | P2B |
DOGE/USDC | $0.07246 | $386,478 | 12:57:08 22/07/2026 |
| 258 | BitMEX |
DOGE/USD | $0.07254 | $381,350 | 12:57:16 22/07/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.07247 | $357,890 | 12:57:09 22/07/2026 |
| 260 | Bybit |
DOGE/USD | $0.07255 | $352,556 | 12:54:16 22/07/2026 |
| 261 | Bitget |
DOGE/PERP | $0.07240 | $319,853 | 12:54:15 22/07/2026 |
| 262 | Cofinex |
DOGE/USDC | $0.07240 | $319,504 | 13:00:17 22/07/2026 |
| 263 | OKX |
DOGE/USDC | $0.07247 | $317,511 | 12:56:54 22/07/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.07244 | $315,491 | 12:57:12 22/07/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.07241 | $314,202 | 12:57:17 22/07/2026 |
| 266 | MEXC |
DOGE/USD1 | $0.07245 | $313,067 | 12:51:10 22/07/2026 |
| 267 | OKX |
DOGE/USD | $0.07246 | $307,039 | 12:56:54 22/07/2026 |
| 268 | BITmarkets |
DOGE/USDC | $0.07245 | $295,654 | 13:00:08 22/07/2026 |
| 269 | B2Z Exchange |
DOGE/USDC | $0.07244 | $295,649 | 13:00:07 22/07/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.07248 | $288,411 | 12:57:09 22/07/2026 |
| 271 | Bybit |
DOGE/USDC | $0.07249 | $280,878 | 12:54:11 22/07/2026 |
| 272 |  NexDAX |
DOGE/USDT | $0.07243 | $276,470 | 13:00:10 22/07/2026 |
| 273 |  Extended |
DOGE/USD | $0.07249 | $275,381 | 13:03:16 22/07/2026 |
| 274 | ASTX |
DOGE/USDT | $0.07241 | $264,686 | 13:00:16 22/07/2026 |
| 275 |  Bitazza |
DOGE/USDT | $0.07243 | $253,673 | 13:00:09 22/07/2026 |
| 276 | Kraken |
XDG/USDT | $0.07245 | $250,200 | 12:59:54 22/07/2026 |
| 277 |  Paribu |
DOGE/TRY | $0.07244 | $232,473 | 12:59:23 22/07/2026 |
| 278 | WhiteBIT |
DOGE/EUR | $0.07243 | $230,765 | 12:57:09 22/07/2026 |
| 279 |  PrimeXBT |
DOGE/USDT | $0.07239 | $229,344 | 13:00:16 22/07/2026 |
| 280 | HTX |
DOGE/USD | $0.07246 | $218,775 | 12:45:16 22/07/2026 |
| 281 |  SecondBTC |
DOGE/USDT | $0.07250 | $215,153 | 12:57:08 22/07/2026 |
| 282 |  BtcTurk | Kripto |
DOGE/TRY | $0.07241 | $210,706 | 12:56:23 22/07/2026 |
| 283 |  Bit2Me |
DOGE/EUR | $0.07253 | $199,405 | 12:57:07 22/07/2026 |
| 284 | Hibt |
DOGE/USDC | $0.07250 | $196,555 | 12:57:09 22/07/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.07245 | $188,935 | 13:00:08 22/07/2026 |
| 286 |  Coinone |
DOGE/KRW | $0.07174 | $188,527 | 12:59:23 22/07/2026 |
| 287 | CoinTR |
DOGE/TRY | $0.07250 | $186,737 | 12:54:11 22/07/2026 |
| 288 |  XBO.com |
DOGE/USDT | $0.07252 | $183,919 | 12:57:09 22/07/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.07243 | $183,252 | 13:00:16 22/07/2026 |
| 290 |  Bybit EU |
DOGE/USDC | $0.07250 | $171,774 | 12:57:09 22/07/2026 |
| 291 | Azbit |
DOGE/BTC | $0.07239 | $171,668 | 12:57:08 22/07/2026 |
| 292 | Phemex |
DOGE/USDC | $0.07250 | $167,693 | 12:57:10 22/07/2026 |
| 293 | CoinEx |
DOGE/BTC | $0.07220 | $161,687 | 12:59:53 22/07/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07248 | $158,677 | 12:57:10 22/07/2026 |
| 295 |  Bitfinex |
DOGE/USDT | $0.07255 | $158,034 | 12:57:16 22/07/2026 |
| 296 |  Indodax |
DOGE/IDR | $0.07232 | $156,563 | 12:59:54 22/07/2026 |
| 297 | Bitbase |
DOGE/USDC | $0.07247 | $156,372 | 12:57:08 22/07/2026 |
| 298 |  Deribit |
DOGE/USDC | $0.07327 | $144,985 | 12:24:53 22/07/2026 |
| 299 |  Bitcoiva |
DOGE/INR | $0.07483 | $142,686 | 13:00:09 22/07/2026 |
| 300 |  Binance.US |
DOGE/USD | $0.07245 | $139,581 | 12:59:53 22/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 22/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,299,443,851 với tỷ giá $0.07240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.