Dogecoin DOGE
Xếp hạng #12
04:14:48 10/11/2026
Giá Dogecoin (DOGE)
$0.06983 -1.62%
0.0000009338 BTC
1,801 VND
Thấp: $0.06795
Cao: $0.07109
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06991 | $6,508,178,231 | 04:00:09 10/11/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.06998 | $698,950,528 | 03:57:23 10/11/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06993 | $496,842,962 | 04:00:11 10/11/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.06993 | $480,658,216 | 04:00:07 10/11/2026 |
| 5 |  Binance |
DOGE/USDT | $0.06999 | $450,066,692 | 03:54:16 10/11/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.06998 | $421,704,392 | 03:57:16 10/11/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.06843 | $404,156,846 | 13:48:10 09/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06997 | $403,944,621 | 03:57:17 10/11/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.06997 | $325,921,433 | 03:57:15 10/11/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.06999 | $288,317,615 | 03:57:15 10/11/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.06996 | $253,649,617 | 03:57:15 10/11/2026 |
| 12 |  CoinW |
DOGE/USDT | $0.06997 | $213,444,285 | 03:57:16 10/11/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.06843 | $212,938,016 | 13:48:17 09/11/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.06989 | $208,168,286 | 04:00:17 10/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.06998 | $200,640,335 | 03:54:20 10/11/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.06997 | $188,541,465 | 03:57:15 10/11/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.06997 | $186,592,614 | 03:57:17 10/11/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.06998 | $167,958,660 | 03:57:17 10/11/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07001 | $154,670,247 | 03:57:18 10/11/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.06997 | $147,238,838 | 03:57:18 10/11/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.06997 | $139,906,909 | 03:57:16 10/11/2026 |
| 22 |  4E |
DOGE/USDT | $0.07001 | $133,908,670 | 03:57:15 10/11/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.06996 | $120,719,570 | 03:54:16 10/11/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.06995 | $120,603,529 | 03:57:16 10/11/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.06991 | $117,810,330 | 04:00:17 10/11/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.06989 | $112,454,150 | 04:00:17 10/11/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.06999 | $110,879,205 | 03:57:17 10/11/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.06998 | $106,895,095 | 03:57:15 10/11/2026 |
| 29 |  MSX |
DOGE/USD | $0.06995 | $93,320,822 | 04:00:17 10/11/2026 |
| 30 | CEEX exchange |
DOGE/USDT | $0.07005 | $92,230,662 | 04:00:11 10/11/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.06997 | $87,532,380 | 03:57:20 10/11/2026 |
| 32 |  BVOX |
DOGE/USDT | $0.06994 | $80,830,630 | 03:48:15 10/11/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.07000 | $77,476,322 | 03:54:15 10/11/2026 |
| 34 | Pionex |
DOGE/USDT | $0.07002 | $73,226,632 | 03:57:08 10/11/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.06991 | $72,024,684 | 03:51:15 10/11/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.06988 | $71,247,662 | 04:00:17 10/11/2026 |
| 37 |  Websea |
DOGE/USDT | $0.06997 | $69,800,078 | 03:57:17 10/11/2026 |
| 38 |  BYDFi |
DOGE/USDT | $0.06997 | $67,264,619 | 03:57:15 10/11/2026 |
| 39 |  Picol |
DOGE/USDT | $0.06994 | $64,591,611 | 04:00:10 10/11/2026 |
| 40 |  UZX |
DOGE/USDT | $0.06998 | $63,107,912 | 03:57:15 10/11/2026 |
| 41 |  KTX |
DOGE/USDT | $0.06989 | $59,627,928 | 04:00:16 10/11/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.06988 | $56,649,308 | 04:00:17 10/11/2026 |
| 43 | Binance |
DOGE/USDT | $0.07003 | $53,577,703 | 03:56:42 10/11/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.06990 | $50,703,907 | 04:00:15 10/11/2026 |
| 45 |  HTX |
DOGE/USDT | $0.06993 | $50,625,561 | 03:59:55 10/11/2026 |
| 46 |  CRMClick |
DOGE/USDT | $0.06989 | $50,623,795 | 04:00:09 10/11/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.06988 | $50,172,364 | 04:00:15 10/11/2026 |
| 48 |  IMBX |
DOGE/USDT | $0.06990 | $47,200,866 | 04:00:17 10/11/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.06992 | $45,460,147 | 03:57:17 10/11/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.07001 | $39,773,181 | 03:57:11 10/11/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.06997 | $38,569,784 | 03:57:16 10/11/2026 |
| 52 | WEEX |
DOGE/USDT | $0.07001 | $38,449,826 | 03:57:08 10/11/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.06994 | $37,978,896 | 04:00:12 10/11/2026 |
| 54 |  OKX |
DOGE/USDT | $0.07003 | $37,977,296 | 03:56:24 10/11/2026 |
| 55 | Binance |
DOGE/USDC | $0.06997 | $37,684,452 | 03:54:16 10/11/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.07001 | $36,788,278 | 03:57:07 10/11/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.06992 | $36,672,597 | 04:00:17 10/11/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.06997 | $36,620,884 | 03:54:16 10/11/2026 |
| 59 |  YUBIT |
DOGE/USDT | $0.06997 | $36,499,255 | 03:57:15 10/11/2026 |
| 60 |  Bitunix |
DOGE/USDT | $0.06997 | $34,816,786 | 03:57:17 10/11/2026 |
| 61 |  KuCoin |
DOGE/USDT | $0.06997 | $34,760,143 | 03:54:18 10/11/2026 |
| 62 |  BitradeX |
DOGE/USDT | $0.06997 | $34,733,920 | 03:57:16 10/11/2026 |
| 63 | Gate |
DOGE/USDT | $0.07002 | $34,385,213 | 03:56:24 10/11/2026 |
| 64 |  WOO X Pro |
DOGE/USDT | $0.06989 | $33,982,965 | 04:00:15 10/11/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07002 | $33,194,334 | 03:57:10 10/11/2026 |
| 66 | FameEX |
DOGE/USDT | $0.07002 | $33,100,708 | 03:57:07 10/11/2026 |
| 67 |  Azbit |
DOGE/USDT | $0.07001 | $31,717,392 | 03:57:07 10/11/2026 |
| 68 |  Buzzex |
DOGE/USDT | $0.06997 | $31,205,335 | 04:00:14 10/11/2026 |
| 69 |  Hyperliquid |
DOGE/USDC | $0.07005 | $28,259,211 | 03:54:26 10/11/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.06997 | $26,998,797 | 03:57:18 10/11/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.07004 | $26,790,657 | 03:57:08 10/11/2026 |
| 72 | 4E |
DOGE/USDT | $0.07002 | $26,521,528 | 03:57:09 10/11/2026 |
| 73 |  BiFinance |
DOGE/USDT | $0.07003 | $26,003,122 | 03:57:10 10/11/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.07002 | $25,934,148 | 03:57:07 10/11/2026 |
| 75 | AstralX |
DOGE/USDT | $0.06997 | $23,239,610 | 03:57:16 10/11/2026 |
| 76 | Toobit |
DOGE/USDT | $0.07002 | $22,571,057 | 03:57:08 10/11/2026 |
| 77 | Echobit |
DOGE/USDT | $0.07002 | $22,435,026 | 03:57:08 10/11/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.06997 | $21,930,996 | 03:51:08 10/11/2026 |
| 79 |  BitDelta |
DOGE/USDT | $0.07002 | $21,423,753 | 03:57:07 10/11/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.06988 | $20,641,573 | 04:00:16 10/11/2026 |
| 81 |  AlphaX |
DOGE/USDT | $0.06995 | $20,560,111 | 03:57:16 10/11/2026 |
| 82 |  Aster |
DOGE/USDT | $0.06996 | $20,019,938 | 03:54:15 10/11/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.06990 | $19,640,631 | 04:00:17 10/11/2026 |
| 84 |  EasiCoin |
DOGE/USDT | $0.06989 | $19,207,812 | 04:00:15 10/11/2026 |
| 85 | UZX |
DOGE/USDT | $0.07001 | $18,912,822 | 03:57:11 10/11/2026 |
| 86 |  EdgeX |
DOGE/USDC | $0.06987 | $17,626,344 | 04:00:16 10/11/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.07002 | $17,267,735 | 03:57:07 10/11/2026 |
| 88 | Websea |
DOGE/USDT | $0.06996 | $17,149,345 | 03:51:10 10/11/2026 |
| 89 |  Upbit |
DOGE/KRW | $0.07093 | $17,051,140 | 03:56:23 10/11/2026 |
| 90 | BYDFi |
DOGE/USD | $0.06998 | $16,617,512 | 03:57:15 10/11/2026 |
| 91 | Hibt |
DOGE/USDT | $0.07004 | $16,074,402 | 03:57:08 10/11/2026 |
| 92 |  BingX |
DOGE/USDT | $0.06997 | $16,030,671 | 03:57:20 10/11/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.06995 | $14,308,295 | 03:59:54 10/11/2026 |
| 94 | HTX |
DOGE/USDT | $0.07002 | $14,089,309 | 03:57:17 10/11/2026 |
| 95 | KuCoin |
DOGE/USDT | $0.07000 | $13,853,271 | 03:55:53 10/11/2026 |
| 96 |  SuperEx |
DOGE/USDT | $0.06998 | $13,637,871 | 03:57:13 10/11/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.07003 | $13,323,620 | 03:57:07 10/11/2026 |
| 98 |  BitxEX |
DOGE/USDT | $0.06993 | $13,212,521 | 04:00:12 10/11/2026 |
| 99 |  Tebbit |
DOGE/USDT | $0.06993 | $13,162,629 | 04:00:10 10/11/2026 |
| 100 |  XT.COM |
DOGE/USDT | $0.07001 | $13,149,750 | 03:57:12 10/11/2026 |
| 101 | Bitget |
DOGE/USDT | $0.06998 | $12,799,510 | 03:55:19 10/11/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07002 | $12,472,383 | 03:57:07 10/11/2026 |
| 103 | Bybit |
DOGE/USDT | $0.07001 | $12,142,053 | 03:54:08 10/11/2026 |
| 104 |  Phemex |
DOGE/USDT | $0.06999 | $12,045,345 | 03:57:16 10/11/2026 |
| 105 | Hotcoin |
DOGE/USD | $0.06998 | $11,860,895 | 03:57:20 10/11/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.07001 | $11,481,917 | 03:57:11 10/11/2026 |
| 107 | BitDelta |
DOGE/USDC | $0.07001 | $11,240,344 | 03:57:07 10/11/2026 |
| 108 | MEXC |
DOGE/USDT | $0.06994 | $10,786,525 | 03:54:10 10/11/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.07004 | $10,512,109 | 03:57:12 10/11/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.07004 | $10,266,298 | 03:56:59 10/11/2026 |
| 111 |  LBank |
DOGE/USDT | $0.06996 | $9,804,011 | 03:57:17 10/11/2026 |
| 112 |  WhiteBIT |
DOGE/USDT | $0.06988 | $9,662,165 | 03:45:07 10/11/2026 |
| 113 | Hotcoin |
DOGE/USDT | $0.06995 | $9,373,073 | 03:54:16 10/11/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.07002 | $9,106,706 | 03:57:10 10/11/2026 |
| 115 |  OneEx |
DOGE/USDT | $0.07454 | $8,964,825 | 04:00:16 10/11/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.06990 | $8,886,719 | 04:00:16 10/11/2026 |
| 117 | BloFin |
DOGE/USDT | $0.06995 | $8,560,242 | 03:51:17 10/11/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.06996 | $8,512,312 | 03:51:10 10/11/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.06994 | $8,431,289 | 04:00:13 10/11/2026 |
| 120 |  Bithumb |
DOGE/KRW | $0.07080 | $8,107,255 | 03:59:54 10/11/2026 |
| 121 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 122 |  BASEKX |
DOGE/USDT | $0.06991 | $7,272,719 | 04:00:15 10/11/2026 |
| 123 | Phemex |
DOGE/USDT | $0.07005 | $7,014,844 | 03:57:11 10/11/2026 |
| 124 | Aivora Exchange |
DOGE/USDT | $0.06994 | $6,915,792 | 04:00:09 10/11/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.07005 | $6,822,979 | 03:57:11 10/11/2026 |
| 126 | DigiFinex |
DOGE/USDT | $0.07002 | $6,446,419 | 03:54:08 10/11/2026 |
| 127 | BYDFi |
DOGE/USDT | $0.07003 | $6,362,970 | 03:57:07 10/11/2026 |
| 128 |  EVEDEX |
DOGE/USD | $0.06994 | $6,340,107 | 04:00:16 10/11/2026 |
| 129 |  Kraken |
XDG/USD | $0.06993 | $6,202,052 | 03:53:23 10/11/2026 |
| 130 | LBank |
DOGE/USDT | $0.07003 | $5,982,101 | 03:57:12 10/11/2026 |
| 131 |  Venus |
DOGE/vDOGE | $0.06999 | $5,594,606 | 03:57:12 10/11/2026 |
| 132 |  SunX |
DOGE/USDT | $0.08409 | $5,517,386 | 04:00:16 10/11/2026 |
| 133 |  ASTX |
DOGE/USDT | $0.06995 | $5,364,915 | 04:00:12 10/11/2026 |
| 134 |  AEGET |
DOGE/USDT | $0.06994 | $5,364,823 | 04:00:13 10/11/2026 |
| 135 | BiKing |
DOGE/USDT | $0.06993 | $5,358,840 | 04:00:10 10/11/2026 |
| 136 | AlphaX |
DOGE/USDT | $0.07001 | $5,337,512 | 03:57:13 10/11/2026 |
| 137 |  BTSE |
DOGE/USDT | $0.07001 | $5,174,179 | 03:57:15 10/11/2026 |
| 138 |  B2Z Exchange |
DOGE/USD | $0.06993 | $5,172,235 | 04:00:15 10/11/2026 |
| 139 |  TRAIEX |
DOGE/USDT | $0.06989 | $5,169,120 | 04:00:15 10/11/2026 |
| 140 |  BITmarkets |
DOGE/USDT | $0.07001 | $5,167,624 | 03:57:15 10/11/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.07002 | $5,056,302 | 03:57:12 10/11/2026 |
| 142 | OneEx |
DOGE/USDT | $0.06993 | $5,003,815 | 04:00:10 10/11/2026 |
| 143 | Pionex |
DOGE/ETH | $0.06998 | $4,945,161 | 03:57:17 10/11/2026 |
| 144 | CoinW |
DOGE/USDT | $0.07002 | $4,936,935 | 03:57:07 10/11/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.07005 | $4,540,546 | 03:59:54 10/11/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.07003 | $4,502,729 | 03:57:07 10/11/2026 |
| 147 |  Coinone |
DOGE/KRW | $0.07080 | $4,201,174 | 03:59:54 10/11/2026 |
| 148 |  P2B |
DOGE/USDT | $0.07001 | $4,164,626 | 03:57:11 10/11/2026 |
| 149 | BingX |
DOGE/USD | $0.06995 | $4,077,736 | 03:57:20 10/11/2026 |
| 150 | Toobit |
DOGE/USDC | $0.06995 | $3,970,174 | 03:57:18 10/11/2026 |
| 151 | Bitunix |
DOGE/USD | $0.07000 | $3,820,487 | 03:57:17 10/11/2026 |
| 152 | Zoomex |
DOGE/USDT | $0.06991 | $3,641,990 | 03:45:08 10/11/2026 |
| 153 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06996 | $3,546,596 | 04:00:50 10/11/2026 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.06993 | $3,451,251 | 04:00:10 10/11/2026 |
| 155 | Binance |
DOGE/USDC | $0.07004 | $3,442,008 | 03:56:54 10/11/2026 |
| 156 | IBIT Global |
DOGE/USDT | $0.06993 | $3,416,933 | 04:00:08 10/11/2026 |
| 157 |  OmniX |
DOGE/USDT | $0.07004 | $3,376,430 | 03:57:08 10/11/2026 |
| 158 | AEGET |
DOGE/USDT | $0.06991 | $3,297,920 | 04:00:20 10/11/2026 |
| 159 |  NEX Exchange |
DOGE/USDT | $0.06993 | $3,227,054 | 04:00:09 10/11/2026 |
| 160 |  Grvt |
DOGE/USDT | $0.06982 | $3,215,078 | 02:27:17 10/11/2026 |
| 161 | WhiteBIT |
DOGE/WBT | $0.06996 | $3,201,322 | 03:45:07 10/11/2026 |
| 162 | Pionex |
DOGE/USDT | $0.06997 | $3,164,768 | 03:57:17 10/11/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.06993 | $3,118,380 | 03:42:20 10/11/2026 |
| 164 | WhiteBIT |
DOGE/TRY | $0.06989 | $3,105,543 | 03:45:07 10/11/2026 |
| 165 | BlockFin |
DOGE/USDC | $0.07005 | $2,970,935 | 03:57:07 10/11/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.06996 | $2,880,761 | 03:57:17 10/11/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.06993 | $2,851,917 | 04:00:10 10/11/2026 |
| 168 |  Niza.io |
DOGE/USDT | $0.06984 | $2,695,781 | 03:51:10 10/11/2026 |
| 169 | Bitunix |
DOGE/USDT | $0.07003 | $2,684,955 | 03:57:08 10/11/2026 |
| 170 | IMBX |
DOGE/USDT | $0.06993 | $2,676,765 | 04:00:11 10/11/2026 |
| 171 |  Bitbase |
DOGE/USDT | $0.06992 | $2,629,926 | 03:39:17 10/11/2026 |
| 172 |  VinDAX |
DOGE/USDT | $0.06992 | $2,556,544 | 04:00:09 10/11/2026 |
| 173 | BitTap |
DOGE/USDT | $0.06995 | $2,536,269 | 04:00:09 10/11/2026 |
| 174 | KCEX |
DOGE/USDT | $0.07003 | $2,490,668 | 03:57:10 10/11/2026 |
| 175 | Toobit |
DOGE/USDC | $0.07001 | $2,465,383 | 03:57:08 10/11/2026 |
| 176 | SuperEx |
DOGE/BTC | $0.07183 | $2,431,605 | 03:57:13 10/11/2026 |
| 177 |  ALP.COM |
DOGE/USDT | $0.07002 | $2,428,574 | 03:57:12 10/11/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.07004 | $2,412,130 | 03:57:10 10/11/2026 |
| 179 | Bitbase |
DOGE/USDT | $0.07003 | $2,384,784 | 03:57:11 10/11/2026 |
| 180 | Biconomy.com |
DOGE/USDC | $0.07000 | $2,315,316 | 03:57:10 10/11/2026 |
| 181 | Bybit |
DOGE/USD | $0.07002 | $2,302,654 | 03:54:16 10/11/2026 |
| 182 | Bitbaby |
DOGE/USDC | $0.06989 | $2,127,717 | 04:00:16 10/11/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.07003 | $2,065,777 | 03:56:54 10/11/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.06997 | $2,028,973 | 03:51:10 10/11/2026 |
| 185 | idax exchange |
DOGE/USDC | $0.06993 | $2,017,061 | 04:00:13 10/11/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.06989 | $1,943,912 | 04:00:16 10/11/2026 |
| 187 |  PrimeXBT |
DOGE/USDT | $0.06989 | $1,883,850 | 04:00:16 10/11/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.06993 | $1,882,036 | 04:00:10 10/11/2026 |
| 189 | BingX |
DOGE/USDT | $0.06994 | $1,879,645 | 03:51:11 10/11/2026 |
| 190 | BloFin |
DOGE/USDC | $0.06998 | $1,767,554 | 03:51:08 10/11/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.06993 | $1,757,134 | 04:00:12 10/11/2026 |
| 192 | BTCC |
DOGE/USDC | $0.07003 | $1,720,968 | 03:57:08 10/11/2026 |
| 193 | Crypto.com Exchange |
DOGE/USDT | $0.07003 | $1,714,910 | 03:57:10 10/11/2026 |
| 194 | Bitbase |
DOGE/USDC | $0.07659 | $1,699,838 | 00:33:18 05/11/2026 |
| 195 | Bitcastle |
DOGE/USDT | $0.07002 | $1,653,683 | 03:57:14 10/11/2026 |
| 196 |  KlicklX |
DOGE/USDT | $0.06993 | $1,644,955 | 04:00:12 10/11/2026 |
| 197 | Binance |
DOGE/BTC | $0.07033 | $1,475,082 | 03:56:54 10/11/2026 |
| 198 |  YoBit |
DOGE/BTC | $0.06953 | $1,472,455 | 04:00:07 10/11/2026 |
| 199 | x.me Exchange |
DOGE/USDT | $0.07003 | $1,435,230 | 03:57:13 10/11/2026 |
| 200 |  BigONE |
DOGE/USDT | $0.07003 | $1,432,050 | 03:57:10 10/11/2026 |
| 201 | ASTX |
DOGE/USDT | $0.06989 | $1,425,103 | 04:00:16 10/11/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.06987 | $1,405,746 | 04:00:18 10/11/2026 |
| 203 | Binance |
DOGE/TRY | $0.06989 | $1,389,291 | 03:56:54 10/11/2026 |
| 204 | OKX |
DOGE/USDC | $0.06990 | $1,339,398 | 03:56:53 10/11/2026 |
| 205 | Bitget |
DOGE/USDC | $0.06998 | $1,254,706 | 03:55:19 10/11/2026 |
| 206 |  MGBX |
DOGE/USDT | $0.07002 | $1,244,263 | 03:57:11 10/11/2026 |
| 207 | ZKE |
DOGE/USDC | $0.07000 | $1,209,719 | 03:57:12 10/11/2026 |
| 208 |  Deribit |
DOGE/USDC | $0.07028 | $1,190,865 | 04:01:04 10/11/2026 |
| 209 | Bybit |
DOGE/USDC | $0.07003 | $1,143,487 | 03:54:08 10/11/2026 |
| 210 | EasiCoin |
DOGE/USDT | $0.06994 | $1,138,704 | 04:00:10 10/11/2026 |
| 211 | BVOX |
DOGE/USDT | $0.06989 | $1,126,689 | 03:48:10 10/11/2026 |
| 212 | Bitrue |
DOGE/XRP | $0.07002 | $1,112,497 | 03:57:08 10/11/2026 |
| 213 | WhiteBIT |
DOGE/USDC | $0.06990 | $1,112,175 | 03:45:07 10/11/2026 |
| 214 |  Bit2Me |
DOGE/EUR | $0.07004 | $1,093,437 | 03:57:10 10/11/2026 |
| 215 |  GroveX |
DOGE/USDT | $0.06995 | $1,084,827 | 04:00:10 10/11/2026 |
| 216 |  Kalshi |
DOGE/USD | $0.07005 | $1,084,439 | 04:00:15 10/11/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.07006 | $1,046,510 | 03:57:08 10/11/2026 |
| 218 | Bitget |
DOGE/PERP | $0.06987 | $1,036,312 | 03:54:16 10/11/2026 |
| 219 | Cofinex |
DOGE/USDC | $0.06997 | $1,034,637 | 04:00:17 10/11/2026 |
| 220 | Bitrue |
DOGE/USDT | $0.07001 | $1,028,811 | 03:57:08 10/11/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.06999 | $1,006,069 | 03:57:13 10/11/2026 |
| 222 |  PointPay |
DOGE/USDT | $0.07002 | $969,877 | 03:57:11 10/11/2026 |
| 223 |  Coincall |
DOGE/USD | $0.06994 | $961,848 | 04:00:15 10/11/2026 |
| 224 |  BlueBit |
DOGE/USDT | $0.07003 | $938,322 | 04:00:09 10/11/2026 |
| 225 |  Coinstore |
DOGE/USDT | $0.06999 | $912,755 | 03:57:17 10/11/2026 |
| 226 |  Backpack Exchange |
DOGE/USDC | $0.07003 | $902,535 | 03:57:15 10/11/2026 |
| 227 |  Lighter |
DOGE/USDC | $0.06981 | $875,817 | 03:57:15 10/11/2026 |
| 228 | SuperEx |
DOGE/USD1 | $0.06999 | $859,243 | 03:57:13 10/11/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.06999 | $853,097 | 03:57:11 10/11/2026 |
| 230 |  CoinTR |
DOGE/USDT | $0.07005 | $835,295 | 03:54:11 10/11/2026 |
| 231 |  Feather Exchange |
DOGE/USDT | $0.06994 | $830,273 | 04:00:12 10/11/2026 |
| 232 | Kraken |
XDG/USDT | $0.06995 | $804,460 | 03:53:23 10/11/2026 |
| 233 |  Bitkub |
DOGE/THB | $0.07014 | $774,527 | 03:57:11 10/11/2026 |
| 234 | KTX |
DOGE/USDT | $0.06995 | $771,213 | 04:00:12 10/11/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.06999 | $748,621 | 03:57:13 10/11/2026 |
| 236 |  Binance TR |
DOGE/TRY | $0.06989 | $747,495 | 03:57:13 10/11/2026 |
| 237 | P2B |
DOGE/USDC | $0.07003 | $746,244 | 03:57:11 10/11/2026 |
| 238 | TRAIEX |
DOGE/USDT | $0.06993 | $739,022 | 04:00:11 10/11/2026 |
| 239 | Binance |
DOGE/USD1 | $0.07002 | $715,811 | 03:56:54 10/11/2026 |
| 240 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,819 | 04:00:12 10/11/2026 |
| 241 | OneBullEx |
DOGE/USDT | $0.08606 | $667,021 | 04:00:11 10/11/2026 |
| 242 | Gate |
DOGE/BTC | $0.06998 | $662,181 | 03:56:24 10/11/2026 |
| 243 |  KoinBX |
DOGE/INR | $0.07528 | $660,703 | 03:57:14 10/11/2026 |
| 244 |  Variational |
DOGE/USDC | $0.06998 | $654,152 | 04:00:18 10/11/2026 |
| 245 |  Meteora DLMM |
DOGE/SOL | $0.06980 | $638,994 | 03:46:43 10/11/2026 |
| 246 | BigONE |
DOGE/USDC | $0.07009 | $622,260 | 03:57:10 10/11/2026 |
| 247 | Bitrue |
DOGE/RLUSD | $0.07006 | $620,801 | 03:57:08 10/11/2026 |
| 248 |  Flipster |
DOGE/USDT | $0.06988 | $617,084 | 03:57:15 10/11/2026 |
| 249 |  Extended |
DOGE/USD | $0.07004 | $598,232 | 04:00:16 10/11/2026 |
| 250 | HTX |
DOGE/USD | $0.07002 | $591,202 | 03:57:17 10/11/2026 |
| 251 | KuCoin |
DOGE/USDC | $0.07003 | $560,704 | 03:55:53 10/11/2026 |
| 252 |  Bitfinex |
DOGE/USDT | $0.07001 | $554,424 | 03:57:15 10/11/2026 |
| 253 | Bitrue |
DOGE/USD1 | $0.07006 | $538,428 | 03:57:08 10/11/2026 |
| 254 |  Paribu |
DOGE/TRY | $0.06993 | $508,633 | 03:59:54 10/11/2026 |
| 255 | Bitunix |
DOGE/USDC | $0.06999 | $480,177 | 03:57:17 10/11/2026 |
| 256 | B2Z Exchange |
DOGE/USD | $0.06996 | $466,935 | 04:00:12 10/11/2026 |
| 257 | BITmarkets |
DOGE/USD | $0.07005 | $465,638 | 03:57:12 10/11/2026 |
| 258 | Binance |
DOGE/U | $0.06982 | $455,575 | 03:56:42 10/11/2026 |
| 259 | Bitbase |
DOGE/USDC | $0.07003 | $442,068 | 03:57:11 10/11/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07005 | $410,759 | 03:57:08 10/11/2026 |
| 261 | Bitget |
DOGE/USD | $0.06984 | $385,059 | 03:54:16 10/11/2026 |
| 262 | Hibt |
DOGE/USDC | $0.07003 | $378,346 | 03:57:08 10/11/2026 |
| 263 | Phemex |
DOGE/USDC | $0.06999 | $359,552 | 03:57:11 10/11/2026 |
| 264 | XT.COM |
DOGE/USD1 | $0.07001 | $357,943 | 03:57:12 10/11/2026 |
| 265 | WhiteBIT |
DOGE/EUR | $0.06991 | $338,474 | 03:45:07 10/11/2026 |
| 266 | WhiteBIT |
DOGE/USD | $0.06988 | $333,746 | 03:45:07 10/11/2026 |
| 267 | Bit2Me |
DOGE/USDC | $0.06984 | $333,081 | 03:57:10 10/11/2026 |
| 268 | MEXC |
DOGE/USD1 | $0.06997 | $313,639 | 03:54:10 10/11/2026 |
| 269 | WhiteBIT |
DOGE/BTC | $0.06995 | $311,463 | 03:45:07 10/11/2026 |
| 270 | Tebbit |
DOGE/USDT | $0.06989 | $309,967 | 04:00:17 10/11/2026 |
| 271 |  Cat.Ex |
DOGE/USDT | $0.06998 | $299,792 | 04:00:11 10/11/2026 |
| 272 |  BtcTurk | Kripto |
DOGE/TRY | $0.06995 | $294,690 | 03:57:23 10/11/2026 |
| 273 |  CoinCola |
DOGE/USDT | $0.06994 | $283,344 | 04:00:08 10/11/2026 |
| 274 | Bitstamp by Robinhood |
DOGE/EUR | $0.06999 | $272,468 | 03:59:54 10/11/2026 |
| 275 | WEEX |
DOGE/USDC | $0.07003 | $268,259 | 03:57:08 10/11/2026 |
| 276 |  NexDAX |
DOGE/USDT | $0.07003 | $265,357 | 03:57:08 10/11/2026 |
| 277 | Coinbase Exchange |
DOGE/EUR | $0.06994 | $261,083 | 03:56:29 10/11/2026 |
| 278 |  BitoPro |
DOGE/TWD | $0.07042 | $259,459 | 03:57:11 10/11/2026 |
| 279 |  Digital X |
DOGE/KRW | $0.07073 | $253,750 | 03:54:07 10/11/2026 |
| 280 | KCEX |
DOGE/USDC | $0.07002 | $250,965 | 03:57:10 10/11/2026 |
| 281 |  Bitazza |
DOGE/USDT | $0.06995 | $246,300 | 04:00:08 10/11/2026 |
| 282 | B2Z Exchange |
DOGE/USDT | $0.06993 | $244,025 | 04:00:12 10/11/2026 |
| 283 | BITmarkets |
DOGE/USDT | $0.07002 | $243,855 | 03:57:12 10/11/2026 |
| 284 | BTSE |
DOGE/USDT | $0.07002 | $243,775 | 03:57:07 10/11/2026 |
| 285 | KuCoin |
DOGE/KCS | $0.07007 | $243,327 | 03:55:53 10/11/2026 |
| 286 | Pionex |
DOGE/BTC | $0.07032 | $239,477 | 03:57:08 10/11/2026 |
| 287 | ALP.COM |
DOGE/USDC | $0.07002 | $228,754 | 03:57:12 10/11/2026 |
| 288 | Bitfinex |
DOGE/USD | $0.07005 | $223,989 | 03:59:53 10/11/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.07003 | $223,654 | 03:57:12 10/11/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $74,669.13 | $217,703 | 03:54:34 10/11/2026 |
| 291 | LeveX |
DOGE/USD | $0.06988 | $216,542 | 04:00:16 10/11/2026 |
| 292 |  XBO.com |
DOGE/USDT | $0.07009 | $212,392 | 03:54:07 10/11/2026 |
| 293 | CoinTR |
DOGE/TRY | $0.07003 | $196,741 | 03:54:11 10/11/2026 |
| 294 | BingX |
DOGE/USDC | $0.06997 | $193,658 | 03:51:11 10/11/2026 |
| 295 | Azbit |
DOGE/BTC | $0.06995 | $190,593 | 03:57:07 10/11/2026 |
| 296 |  Orca |
DOGE/USDC | $0.07253 | $189,492 | 03:30:07 07/11/2026 |
| 297 |  Revolut (UK) |
DOGE/USD | $0.06995 | $185,098 | 04:00:11 10/11/2026 |
| 298 |  HashKey Exchange |
DOGE/USD | $0.07001 | $183,898 | 03:57:10 10/11/2026 |
| 299 | Binance |
DOGE/JPY | $0.06992 | $174,666 | 03:56:42 10/11/2026 |
| 300 |  CriptoSwaps |
DOGE/BTC | $0.07028 | $170,614 | 04:00:13 10/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 10/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,508,178,231 với tỷ giá $0.06991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.