Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,565,962,177,656 Khối lượng (24h): $137,113,553,174 Thị phần: BTC: 59.7%, ETH: 10.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 19:39:00 21/04/2026
Giá Dogecoin (DOGE)
$0.09534 0.45%
0.000001250 BTC 2,524 VND
Thấp: $0.09428 Cao: $0.09601

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.09550 $710,456,603 18:51:18 21/04/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.09544 $696,054,918 18:57:09 21/04/2026
3 Koinbay Koinbay DOGE/USDT $0.3202 $541,762,716 18:57:15 21/04/2026
4 SunX SunX DOGE/USDT $0.09546 $483,342,289 19:00:09 21/04/2026
5 Ulink Ulink DOGE/USDT $0.09546 $483,342,289 19:00:08 21/04/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09544 $421,072,611 19:00:16 21/04/2026
7 Binance Binance DOGE/USDT $0.09544 $363,547,601 18:54:16 21/04/2026
8 CoinUp.io CoinUp.io DOGE/USDT $0.09539 $345,793,429 18:57:17 21/04/2026
9 Coinstore Coinstore DOGE/USDT $0.09543 $291,347,931 18:57:08 21/04/2026
10 OrangeX OrangeX DOGE/USDT $0.09536 $281,864,427 18:54:15 21/04/2026
11 Tapbit Tapbit DOGE/USDT $0.09542 $278,388,153 18:57:15 21/04/2026
12 Hotcoin Hotcoin DOGE/USDT $0.09537 $252,474,582 18:57:20 21/04/2026
13 FameEX FameEX DOGE/USDT $0.09550 $232,768,052 18:57:07 21/04/2026
14 Batonex Batonex DOGE/USDT $0.09541 $232,493,743 19:00:15 21/04/2026
15 Ju.com Ju.com DOGE/USDT $0.09545 $217,922,425 18:54:16 21/04/2026
16 Echobit Echobit DOGE/USDT $0.09539 $192,492,696 18:57:16 21/04/2026
17 BVOX BVOX DOGE/USDT $0.09539 $190,147,467 18:57:15 21/04/2026
18 IBIT Global IBIT Global DOGE/USDT $0.09543 $181,812,908 19:00:17 21/04/2026
19 AstralX AstralX DOGE/USDT $0.09547 $159,143,778 19:00:15 21/04/2026
20 KCEX KCEX DOGE/USDT $0.09538 $148,865,224 18:57:15 21/04/2026
21 BTSE BTSE DOGE/USDT $0.09545 $145,005,613 18:54:15 21/04/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.09549 $139,927,954 19:00:15 21/04/2026
23 BITmarkets BITmarkets DOGE/USDT $0.09543 $139,850,531 19:00:16 21/04/2026
24 WEEX WEEX DOGE/USDT $0.09540 $132,955,818 18:57:16 21/04/2026
25 CoinW CoinW DOGE/USDT $0.09539 $122,648,128 18:57:16 21/04/2026
26 BiKing BiKing DOGE/USDT $0.09550 $116,845,432 18:51:17 21/04/2026
27 MEXC MEXC DOGE/USDT $0.09538 $112,648,661 18:57:16 21/04/2026
28 WEEX WEEX DOGE/USDT $0.09544 $108,617,815 18:57:09 21/04/2026
29 Gate Gate DOGE/USDT $0.09545 $103,077,680 18:54:20 21/04/2026
30 Bybit Bybit DOGE/USDT $0.09545 $98,709,762 18:54:16 21/04/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.09538 $96,773,287 18:57:15 21/04/2026
32 BlockFin BlockFin DOGE/USDT $0.09543 $90,407,720 19:00:17 21/04/2026
33 WhiteBIT WhiteBIT DOGE/USDT $0.09532 $87,599,792 18:57:15 21/04/2026
34 Pionex Pionex DOGE/USDT $0.09545 $85,486,062 18:57:12 21/04/2026
35 UZX UZX DOGE/USDT $0.09540 $84,846,734 18:57:15 21/04/2026
36 Ourbit Ourbit DOGE/USDT $0.09539 $77,435,232 18:57:16 21/04/2026
37 MSX MSX DOGE/USD $0.09541 $76,661,011 19:03:48 21/04/2026
38 Picol Picol DOGE/USDT $0.09546 $75,356,542 19:00:12 21/04/2026
39 Toobit Toobit DOGE/USDT $0.09540 $70,234,786 18:57:16 21/04/2026
40 Binance Binance DOGE/USDT $0.09545 $60,770,424 18:56:54 21/04/2026
41 4E 4E DOGE/USDT $0.09543 $59,894,199 19:00:17 21/04/2026
42 idax exchange idax exchange DOGE/USDT $0.09540 $58,332,389 19:00:17 21/04/2026
43 WHXEX WHXEX DOGE/USDT $0.09542 $58,331,198 19:00:16 21/04/2026
44 Websea Websea DOGE/USDT $0.09542 $57,385,300 18:57:16 21/04/2026
45 CrypFine CrypFine DOGE/USDT $0.09541 $56,884,196 18:57:25 21/04/2026
46 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09548 $52,429,838 19:00:15 21/04/2026
47 BingX BingX DOGE/USDT $0.09540 $46,495,990 18:57:16 21/04/2026
48 Coinlocally Coinlocally DOGE/USDT $0.09541 $44,155,544 18:57:16 21/04/2026
49 YEX YEX DOGE/USDT $0.09543 $43,898,097 19:00:16 21/04/2026
50 Bitget Bitget DOGE/USDT $0.09545 $43,178,701 18:54:15 21/04/2026
51 Cofinex Cofinex DOGE/USDT $0.09543 $43,168,566 19:00:17 21/04/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.09543 $39,321,011 19:00:17 21/04/2026
53 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09543 $38,674,878 19:00:15 21/04/2026
54 Batonex Batonex DOGE/USDT $0.09547 $38,065,018 19:00:12 21/04/2026
55 Hotcoin Hotcoin DOGE/USD $0.09539 $36,889,746 18:57:20 21/04/2026
56 Aivora Exchange Aivora Exchange DOGE/USDT $0.09539 $36,862,237 19:00:16 21/04/2026
57 Binance Binance DOGE/USDC $0.09545 $34,040,295 18:54:16 21/04/2026
58 Zoomex Zoomex DOGE/USDT $0.09543 $32,484,306 18:54:15 21/04/2026
59 BitMart BitMart DOGE/USDT $0.09537 $32,201,279 18:57:16 21/04/2026
60 BitGW Exchange BitGW Exchange DOGE/USDT $0.09546 $32,136,184 19:00:07 21/04/2026
61 CoinP CoinP DOGE/USDT $0.09543 $31,857,528 19:00:18 21/04/2026
62 HTX HTX DOGE/USDT $0.09552 $31,696,542 18:54:16 21/04/2026
63 OKX OKX DOGE/USDT $0.09547 $30,722,354 18:56:53 21/04/2026
64 Gems Trade Gems Trade DOGE/USDT $0.09546 $30,657,804 19:00:15 21/04/2026
65 BTCC BTCC DOGE/USDT $0.09555 $30,381,584 18:57:09 21/04/2026
66 NovaEx NovaEx DOGE/USDT $0.09544 $30,344,738 19:00:16 21/04/2026
67 4E 4E DOGE/USDT $0.09544 $30,076,266 18:57:11 21/04/2026
68 LBank LBank DOGE/USDT $0.09545 $29,677,125 18:57:08 21/04/2026
69 BVOX BVOX DOGE/USDT $0.09545 $29,432,118 18:57:11 21/04/2026
70 Gate Gate DOGE/USDT $0.09546 $28,844,572 18:56:54 21/04/2026
71 CoinW CoinW DOGE/USDT $0.09543 $28,651,434 18:57:11 21/04/2026
72 KTX KTX DOGE/USDT $0.09541 $28,079,750 19:00:15 21/04/2026
73 BlockFin BlockFin DOGE/USDT $0.09551 $27,470,678 18:54:11 21/04/2026
74 BiFinance BiFinance DOGE/USDT $0.09546 $27,206,523 18:57:09 21/04/2026
75 OneBullEx OneBullEx DOGE/USDT $0.09543 $26,995,799 19:00:24 21/04/2026
76 Deepcoin Deepcoin DOGE/USDT $0.09549 $26,818,754 18:57:15 21/04/2026
77 EdgeX EdgeX DOGE/USD $0.09545 $26,461,918 19:03:15 21/04/2026
78 Bitunix Bitunix DOGE/USDT $0.09540 $25,778,434 18:57:15 21/04/2026
79 NovaEx NovaEx DOGE/USD $0.09543 $25,720,854 19:00:16 21/04/2026
80 Bybit Bybit DOGE/USDT $0.09552 $25,588,914 18:54:12 21/04/2026
81 Deepcoin Deepcoin DOGE/USDT $0.09544 $24,819,420 18:57:07 21/04/2026
82 YUBIT YUBIT DOGE/USDT $0.09538 $23,898,065 18:57:15 21/04/2026
83 BiKing BiKing DOGE/USDT $0.09550 $23,694,940 18:54:10 21/04/2026
84 VOOX Exchange VOOX Exchange DOGE/USDT $0.09538 $23,540,737 18:57:18 21/04/2026
85 EagleX EagleX DOGE/USDT $0.09543 $23,505,884 19:00:15 21/04/2026
86 Websea Websea DOGE/USDT $0.09553 $22,797,311 18:51:24 21/04/2026
87 Dmex Dmex DOGE/USD $0.09547 $22,258,186 19:03:17 21/04/2026
88 BitradeX BitradeX DOGE/USDT $0.09545 $21,880,065 18:54:15 21/04/2026
89 LBank LBank DOGE/USDT $0.09539 $21,872,263 18:57:17 21/04/2026
90 UZX UZX DOGE/USDT $0.09544 $21,225,096 18:57:13 21/04/2026
91 Tapbit Tapbit DOGE/USDT $0.09544 $19,591,544 18:57:13 21/04/2026
92 Tebbit Tebbit DOGE/USDT $0.09540 $19,498,183 19:00:16 21/04/2026
93 AllinX AllinX DOGE/USDT $0.09540 $19,223,119 19:00:15 21/04/2026
94 IBIT Global IBIT Global DOGE/USDT $0.09544 $18,506,150 19:00:12 21/04/2026
95 Hibt Hibt DOGE/USDT $0.09551 $18,203,695 18:54:08 21/04/2026
96 CEEX exchange CEEX exchange DOGE/USDT $0.09542 $17,658,395 19:00:12 21/04/2026
97 KuCoin KuCoin DOGE/USDT $0.09545 $17,436,784 18:57:18 21/04/2026
98 Poloniex Poloniex DOGE/USDT $0.09549 $17,044,907 18:59:53 21/04/2026
99 BloFin BloFin DOGE/USDT $0.09548 $16,222,932 18:57:11 21/04/2026
100 EasiCoin EasiCoin DOGE/USDT $0.09543 $15,536,765 19:00:16 21/04/2026
101 SuperEx SuperEx DOGE/USDT $0.09539 $15,476,049 18:57:13 21/04/2026
102 BitxEX BitxEX DOGE/USDT $0.09547 $15,123,753 19:00:10 21/04/2026
103 XT.COM XT.COM DOGE/USDT $0.09545 $15,111,066 18:57:13 21/04/2026
104 Tebbit Tebbit DOGE/USDT $0.09547 $15,098,514 19:00:12 21/04/2026
105 ASTX ASTX DOGE/USDT $0.09547 $15,061,728 19:00:13 21/04/2026
106 CrypFine CrypFine DOGE/USDT $0.09549 $14,555,924 18:54:07 21/04/2026
107 Millionero Millionero DOGE/USDT $0.09545 $14,286,451 18:57:07 21/04/2026
108 Bybit Bybit DOGE/MNT $0.09554 $13,508,508 18:54:12 21/04/2026
109 Aster Aster DOGE/USDT $0.09545 $13,386,886 18:54:15 21/04/2026
110 Hotcoin Hotcoin DOGE/USDT $0.09554 $12,554,551 18:48:08 21/04/2026
111 Upbit Upbit DOGE/KRW $0.09593 $12,460,259 18:56:54 21/04/2026
112 MEXC MEXC DOGE/USDT $0.09546 $12,116,464 18:57:21 21/04/2026
113 BitTap BitTap DOGE/USDT $0.09544 $12,044,281 19:00:17 21/04/2026
114 BitMart BitMart DOGE/USDT $0.09545 $11,831,180 18:57:07 21/04/2026
115 XXKK XXKK DOGE/USDT $0.09546 $11,767,529 18:57:12 21/04/2026
116 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09547 $11,559,362 18:57:01 21/04/2026
117 Coinlocally Coinlocally DOGE/USDT $0.09546 $11,137,982 19:00:09 21/04/2026
118 IMBX IMBX DOGE/USDT $0.09540 $10,882,863 19:00:15 21/04/2026
119 Biconomy.com Biconomy.com DOGE/USDT $0.09544 $10,703,217 18:57:08 21/04/2026
120 Toobit Toobit DOGE/USDT $0.09546 $10,700,323 18:57:10 21/04/2026
121 Grvt Grvt DOGE/USDT $0.09545 $10,591,432 19:04:03 21/04/2026
122 Millionero Millionero DOGE/USDT $0.09540 $10,489,986 18:57:15 21/04/2026
123 OrangeX OrangeX DOGE/USDT $0.09551 $10,220,374 18:54:10 21/04/2026
124 KlicklX KlicklX DOGE/USDT $0.09545 $9,894,958 19:00:14 21/04/2026
125 AscendEX AscendEX DOGE/USDT $0.09534 $9,885,594 18:57:15 21/04/2026
126 Phemex Phemex DOGE/USDT $0.09539 $9,663,662 18:57:16 21/04/2026
127 NovaEx NovaEx DOGE/USDT $0.09545 $9,637,363 19:00:07 21/04/2026
128 Koinbay Koinbay DOGE/USDT $0.09545 $9,564,509 18:57:17 21/04/2026
129 WHXEX WHXEX DOGE/USDT $0.09545 $9,511,343 19:00:12 21/04/2026
130 idax exchange idax exchange DOGE/USDT $0.09545 $9,511,129 19:00:09 21/04/2026
131 AstralX AstralX DOGE/USDT $0.09543 $9,362,097 19:00:20 21/04/2026
132 BitradeX BitradeX DOGE/USDT $0.09550 $9,188,871 18:54:11 21/04/2026
133 YUBIT YUBIT DOGE/USDT $0.09543 $8,827,982 18:57:07 21/04/2026
134 Ekbit Ekbit DOGE/USDT $0.09541 $8,822,643 19:00:16 21/04/2026
135 GroveX GroveX DOGE/USDT $0.09553 $8,558,980 18:57:12 21/04/2026
136 EagleX EagleX DOGE/USDT $0.09546 $8,402,602 19:00:13 21/04/2026
137 BloFin BloFin DOGE/USDT $0.09539 $8,112,875 18:57:17 21/04/2026
138 WHXEX WHXEX DOGE/USD $0.09543 $8,067,842 19:00:16 21/04/2026
139 Zoomex Zoomex DOGE/USDT $0.09545 $7,675,860 18:57:11 21/04/2026
140 YEX YEX DOGE/USDT $0.09545 $7,601,424 19:00:13 21/04/2026
141 Phemex Phemex DOGE/USDT $0.09546 $7,445,897 18:57:09 21/04/2026
142 YEX YEX DOGE/USD $0.09543 $7,381,920 19:00:16 21/04/2026
143 Venus Venus DOGE/vDOGE $0.09552 $7,310,503 18:57:09 21/04/2026
144 Azbit Azbit DOGE/USDT $0.09556 $7,159,656 18:54:12 21/04/2026
145 Hyperliquid Hyperliquid DOGE/USD $0.09534 $7,155,828 18:57:26 21/04/2026
146 OneEx OneEx DOGE/USDT $0.09546 $6,734,146 19:00:16 21/04/2026
147 Bitget Bitget DOGE/USDT $0.09550 $6,535,492 18:54:12 21/04/2026
148 BitxEX BitxEX DOGE/USDT $0.09541 $6,524,574 19:00:16 21/04/2026
149 Ourbit Ourbit DOGE/USDT $0.09545 $6,344,123 18:57:10 21/04/2026
150 KuCoin KuCoin DOGE/USDT $0.09545 $6,277,943 18:57:11 21/04/2026
151 Aivora Exchange Aivora Exchange DOGE/USDT $0.09545 $5,992,968 19:00:10 21/04/2026
152 ZKE ZKE DOGE/USDT $0.09545 $5,706,653 19:00:09 21/04/2026
153 Bithumb Bithumb DOGE/KRW $0.09661 $5,521,452 18:59:53 21/04/2026
154 DigiFinex DigiFinex DOGE/USDT $0.09544 $5,502,976 18:57:12 21/04/2026
155 Bitbaby Bitbaby DOGE/USDT $0.09545 $5,455,366 18:54:16 21/04/2026
156 CoinP CoinP DOGE/USDT $0.09548 $5,264,347 19:00:17 21/04/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09551 $5,135,657 18:59:54 21/04/2026
158 ALP.COM ALP.COM DOGE/USDT $0.09545 $5,117,932 19:00:13 21/04/2026
159 BitMEX BitMEX DOGE/USDT $0.09543 $4,907,776 18:54:15 21/04/2026
160 Toobit Toobit DOGE/USDC $0.09540 $4,845,776 18:57:16 21/04/2026
161 Binance Binance DOGE/USDC $0.09544 $4,830,549 18:56:42 21/04/2026
162 OneEx OneEx DOGE/USDT $0.09545 $4,724,558 19:00:08 21/04/2026
163 Bitunix Bitunix DOGE/USDT $0.09545 $4,665,092 18:57:11 21/04/2026
164 EVEDEX EVEDEX DOGE/USD $0.09545 $4,452,628 19:03:15 21/04/2026
165 BYDFi BYDFi DOGE/USDT $0.09541 $4,452,033 19:00:16 21/04/2026
166 CoinChief CoinChief DOGE/USDT $0.09544 $4,358,143 18:57:08 21/04/2026
167 Aivora Exchange Aivora Exchange DOGE/USDC $0.09541 $4,320,171 19:00:16 21/04/2026
168 Kraken Kraken XDG/USD $0.09550 $4,192,104 18:59:54 21/04/2026
169 Extended Extended DOGE/USD $0.09547 $4,189,340 19:03:16 21/04/2026
170 BITmarkets BITmarkets DOGE/USD $0.09543 $4,047,958 19:00:08 21/04/2026
171 B2Z Exchange B2Z Exchange DOGE/USD $0.09543 $4,047,939 19:00:08 21/04/2026
172 Binance Binance DOGE/FDUSD $0.09545 $4,014,943 18:56:42 21/04/2026
173 BingX BingX DOGE/USDT $0.09543 $3,898,048 18:57:08 21/04/2026
174 Echobit Echobit DOGE/USDT $0.09544 $3,583,067 18:57:12 21/04/2026
175 AllinX AllinX DOGE/USDT $0.09546 $3,565,234 19:00:12 21/04/2026
176 BITmarkets BITmarkets DOGE/USDT $0.09543 $3,543,973 19:00:08 21/04/2026
177 HTX HTX DOGE/USDT $0.09546 $3,542,574 18:59:54 21/04/2026
178 SWFT Trade SWFT Trade DOGE/USDT $0.09543 $3,542,386 19:00:14 21/04/2026
179 BTSE BTSE DOGE/USDT $0.09549 $3,535,585 18:54:11 21/04/2026
180 AIA Exchange AIA Exchange DOGE/USDT $0.09545 $3,437,382 19:00:13 21/04/2026
181 B2Z Exchange B2Z Exchange DOGE/USDT $0.09543 $3,422,222 19:00:08 21/04/2026
182 VOOX Exchange VOOX Exchange DOGE/USDT $0.09544 $3,373,256 18:57:14 21/04/2026
183 CZR Exchange CZR Exchange DOGE/USDT $0.09544 $3,303,544 18:57:11 21/04/2026
184 Koinbay Koinbay DOGE/USDC $0.09547 $3,058,535 18:57:17 21/04/2026
185 IMBX IMBX DOGE/USDT $0.09544 $3,047,134 19:00:11 21/04/2026
186 idax exchange idax exchange DOGE/USDC $0.09546 $3,044,438 19:00:09 21/04/2026
187 WHXEX WHXEX DOGE/USDC $0.09547 $3,043,917 19:00:12 21/04/2026
188 Pionex Pionex DOGE/USDT $0.09540 $3,033,490 18:57:15 21/04/2026
189 Niza.io Niza.io DOGE/USDT $0.09570 $3,027,840 18:42:08 21/04/2026
190 Ju.com Ju.com DOGE/USDT $0.09550 $2,920,083 18:54:07 21/04/2026
191 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09558 $2,885,166 18:48:17 21/04/2026
192 Bitcastle Bitcastle DOGE/USDT $0.09543 $2,853,277 19:00:19 21/04/2026
193 Nivex Nivex DOGE/USDT $0.09471 $2,769,543 22:54:10 20/04/2026
194 KCEX KCEX DOGE/USDT $0.09546 $2,743,057 18:57:12 21/04/2026
195 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09546 $2,677,808 19:00:08 21/04/2026
196 BitKan BitKan DOGE/USDT $0.09548 $2,571,950 19:00:08 21/04/2026
197 Bitbaby Bitbaby DOGE/USDT $0.09551 $2,463,465 18:54:12 21/04/2026
198 BTCC BTCC DOGE/USDC $0.09557 $2,411,753 18:57:09 21/04/2026
199 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09549 $2,387,954 18:57:09 21/04/2026
200 LeveX LeveX DOGE/USDT $0.09541 $2,348,038 19:00:15 21/04/2026
201 Biconomy.com Biconomy.com DOGE/USDC $0.09545 $2,347,924 18:57:08 21/04/2026
202 Binance Binance DOGE/TRY $0.09549 $2,176,127 18:56:42 21/04/2026
203 PointPay PointPay DOGE/USDT $0.09546 $2,044,524 18:57:07 21/04/2026
204 Millionero Millionero DOGE/USDC $0.09549 $1,934,819 18:57:07 21/04/2026
205 Paribu Paribu DOGE/TRY $0.09527 $1,926,712 18:57:23 21/04/2026
206 Cryptomus Cryptomus DOGE/USDT $0.09545 $1,915,071 18:57:11 21/04/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09547 $1,867,167 18:57:09 21/04/2026
208 CoinEx CoinEx DOGE/USDT $0.09549 $1,847,883 18:59:53 21/04/2026
209 Bit2Me Bit2Me DOGE/EUR $0.09553 $1,828,480 18:57:11 21/04/2026
210 Bitcastle Bitcastle DOGE/USDT $0.09545 $1,754,621 19:00:10 21/04/2026
211 Bitunix Bitunix DOGE/USD $0.09541 $1,725,899 18:57:15 21/04/2026
212 YEX YEX DOGE/USDC $0.09543 $1,675,151 19:00:16 21/04/2026
213 Bitbaby Bitbaby DOGE/USDC $0.09545 $1,590,579 18:54:16 21/04/2026
214 Bitbank Bitbank DOGE/JPY $0.09567 $1,568,266 18:57:07 21/04/2026
215 Bibox Bibox DOGE/USDT $0.1695 $1,519,906 19:00:08 21/04/2026
216 Bitrue Bitrue DOGE/XRP $0.09546 $1,502,264 18:57:08 21/04/2026
217 Binance TR Binance TR DOGE/TRY $0.09549 $1,493,485 18:57:10 21/04/2026
218 Binance Binance DOGE/USD1 $0.09546 $1,466,189 18:56:54 21/04/2026
219 BitTap BitTap DOGE/USDT $0.09545 $1,458,480 19:00:10 21/04/2026
220 Bitrue Bitrue DOGE/SOL $0.09543 $1,458,258 18:57:08 21/04/2026
221 AlphaX AlphaX DOGE/USDT $0.09546 $1,440,808 19:00:17 21/04/2026
222 Antarctic Antarctic DOGE/USDT $0.09540 $1,440,156 19:03:17 21/04/2026
223 WhiteBIT WhiteBIT DOGE/USDT $0.09544 $1,439,074 18:57:08 21/04/2026
224 Backpack Exchange Backpack Exchange DOGE/USDC $0.09542 $1,384,498 18:57:15 21/04/2026
225 Bitrue Bitrue DOGE/USDT $0.09535 $1,384,053 18:57:16 21/04/2026
226 BlueBit BlueBit DOGE/USDT $0.09547 $1,277,429 19:00:09 21/04/2026
227 BitMart BitMart DOGE/USDC $0.09546 $1,272,740 18:57:07 21/04/2026
228 EasiCoin EasiCoin DOGE/USDT $0.09544 $1,259,707 19:00:07 21/04/2026
229 SuperEx SuperEx DOGE/BTC $0.09327 $1,257,237 18:57:13 21/04/2026
230 Bitrue Bitrue DOGE/USDT $0.09544 $1,234,388 18:57:08 21/04/2026
231 ApeX Omni ApeX Omni DOGE/USDT $0.09551 $1,226,012 19:00:16 21/04/2026
232 BYDFi BYDFi DOGE/USDT $0.09547 $1,223,094 19:00:12 21/04/2026
233 Bitget Bitget DOGE/USDC $0.09549 $1,197,031 18:54:12 21/04/2026
234 VinDAX VinDAX DOGE/USDT $0.09542 $1,177,981 19:00:13 21/04/2026
235 Superp Superp DOGE/USDT $0.09538 $1,148,936 19:03:16 21/04/2026
236 Dex-Trade Dex-Trade DOGE/USDT $0.09544 $1,129,374 18:57:10 21/04/2026
237 MGBX MGBX DOGE/USDT $0.09545 $1,114,212 19:00:08 21/04/2026
238 P2B P2B DOGE/USDC $0.09552 $1,054,382 18:57:10 21/04/2026
239 SuperEx SuperEx DOGE/USDC $0.09547 $1,046,437 18:57:13 21/04/2026
240 ASTX ASTX DOGE/USDT $0.09542 $898,067 19:00:15 21/04/2026
241 P2B P2B DOGE/USDT $0.09549 $897,692 18:57:10 21/04/2026
242 BlockFin BlockFin DOGE/USDC $0.09564 $894,820 18:54:11 21/04/2026
243 Bitvavo Bitvavo DOGE/EUR $0.09546 $888,635 18:57:11 21/04/2026
244 Cat.Ex Cat.Ex DOGE/USDT $0.09547 $866,155 19:00:13 21/04/2026
245 Pionex Pionex DOGE/SOL $0.09539 $830,273 18:57:15 21/04/2026
246 Pionex Pionex DOGE/BTC $0.09541 $828,467 18:57:15 21/04/2026
247 CoinTR CoinTR DOGE/USDT $0.09546 $818,794 18:57:08 21/04/2026
248 Coincall Coincall DOGE/USD $0.09546 $798,472 19:00:16 21/04/2026
249 Bybit Bybit DOGE/USDC $0.09550 $774,216 18:54:12 21/04/2026
250 Bitrue Bitrue DOGE/RLUSD $0.09546 $763,234 18:57:08 21/04/2026
251 XT.COM XT.COM DOGE/USD1 $0.09545 $732,826 18:57:13 21/04/2026
252 Lighter Lighter DOGE/USDC $0.09540 $731,902 18:57:15 21/04/2026
253 SunX SunX DOGE/USDT $0.09544 $729,598 19:03:16 21/04/2026
254 NovaEx NovaEx DOGE/USDC $0.09547 $696,577 19:00:07 21/04/2026
255 KoinBX KoinBX DOGE/INR $0.09992 $695,598 19:00:14 21/04/2026
256 Bitget Bitget DOGE/USD $0.09544 $648,750 18:54:15 21/04/2026
257 Cofinex Cofinex DOGE/USDC $0.09544 $637,235 19:00:17 21/04/2026
258 Blynex Blynex DOGE/USDT $0.09551 $636,200 19:00:12 21/04/2026
259 Cofinex Cofinex DOGE/USD $0.09544 $619,772 19:00:17 21/04/2026
260 Bitrue Bitrue DOGE/USD1 $0.09544 $584,969 18:57:08 21/04/2026
261 Pionex Pionex DOGE/ETH $0.09541 $577,786 18:57:15 21/04/2026
262 BloFin BloFin DOGE/USDC $0.09552 $532,518 18:57:11 21/04/2026
263 Bit2Me Bit2Me DOGE/USDC $0.09546 $531,751 18:57:11 21/04/2026
264 Hibt Hibt DOGE/USDC $0.09547 $530,836 18:54:08 21/04/2026
265 Bitkub Bitkub DOGE/THB $0.09538 $529,017 18:57:12 21/04/2026
266 AlphaX AlphaX DOGE/USDT $0.09544 $528,230 19:00:11 21/04/2026
267 PrimeXBT PrimeXBT DOGE/USDT $0.09539 $505,602 19:00:16 21/04/2026
268 Toobit Toobit DOGE/USDC $0.09546 $505,459 18:57:10 21/04/2026
269 Bybit Bybit DOGE/USD $0.09550 $499,157 18:54:16 21/04/2026
270 Bitrue Bitrue DOGE/ADA $0.09542 $486,688 18:57:08 21/04/2026
271 KoinBX KoinBX DOGE/USDT $0.09547 $450,813 19:00:14 21/04/2026
272 AscendEX AscendEX DOGE/USDT $0.09551 $428,142 18:57:08 21/04/2026
273 Bitunix Bitunix DOGE/USDC $0.09542 $412,405 18:57:15 21/04/2026
274 BitDelta BitDelta DOGE/USDC $0.09551 $403,533 18:54:08 21/04/2026
275 WhiteBIT WhiteBIT DOGE/BTC $0.09549 $387,721 18:57:08 21/04/2026
276 Binance Binance DOGE/EUR $0.09546 $379,575 18:56:54 21/04/2026
277 Bybit EU Bybit EU DOGE/USDC $0.09538 $352,376 19:00:13 21/04/2026
278 OneBullEx OneBullEx DOGE/USDT $0.09541 $347,253 19:00:12 21/04/2026
279 Phemex Phemex DOGE/USDC $0.09551 $344,934 18:57:09 21/04/2026
280 THORChain THORChain DOGE/RUNE $0.09544 $337,263 18:57:10 21/04/2026
281 BYDFi BYDFi DOGE/USDC $0.09540 $326,980 19:00:16 21/04/2026
282 CoinCola CoinCola DOGE/USDT $0.09545 $324,225 19:00:11 21/04/2026
283 KCEX KCEX DOGE/USDC $0.09549 $323,003 18:57:12 21/04/2026
284 XT.COM XT.COM DOGE/USDC $0.09546 $314,056 18:57:13 21/04/2026
285 EXMO EXMO DOGE/USDT $0.09542 $303,360 18:57:07 21/04/2026
286 EXMO.ME EXMO.ME DOGE/USDT $0.09541 $302,151 19:00:08 21/04/2026
287 B2Z Exchange B2Z Exchange DOGE/USDC $0.09542 $299,922 19:00:08 21/04/2026
288 BITmarkets BITmarkets DOGE/USDC $0.09543 $299,912 19:00:08 21/04/2026
289 Binance Binance DOGE/JPY $0.09566 $297,761 18:56:54 21/04/2026
290 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09540 $274,288 18:57:23 21/04/2026
291 BingX BingX DOGE/USDC $0.09548 $265,044 18:57:08 21/04/2026
292 WhiteBIT WhiteBIT DOGE/USDC $0.09555 $259,532 18:57:08 21/04/2026
293 Bibox Bibox DOGE/ETH $0.1694 $258,136 19:00:08 21/04/2026
294 CoinEx CoinEx DOGE/BTC $0.09527 $257,819 18:59:53 21/04/2026
295 EXMO.ME EXMO.ME DOGE/USDC $0.09537 $256,573 19:00:08 21/04/2026
296 EXMO EXMO DOGE/USDC $0.09533 $255,655 18:57:07 21/04/2026
297 Bitazza Bitazza DOGE/USDT $0.09544 $250,802 19:00:12 21/04/2026
298 Kraken Kraken XDG/USDT $0.09548 $240,697 18:59:54 21/04/2026
299 HTX HTX DOGE/USD $0.09542 $231,573 18:54:16 21/04/2026
300 Bitfinex Bitfinex DOGE/USDT $0.09546 $230,086 18:57:15 21/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:18 21/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $710,456,603 với tỷ giá $0.09550.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá