Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,260,499,088,784 Khối lượng (24h): $317,018,319,147 Thị phần: BTC: 58.3%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 16:53:00 06/02/2026
Giá Dogecoin (DOGE)
$0.09263 -8.81%
0.000001406 BTC 2,476 VND
Thấp: $0.08157 Cao: $0.1024

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09065 $20,294,930,163 16:00:07 06/02/2026
2 FameEX FameEX DOGE/USDT $0.09060 $13,973,300,986 15:57:17 06/02/2026
3 Top.one Top.one DOGE/USDT $0.09055 $3,197,361,616 16:03:18 06/02/2026
4 Darkex Exchange Darkex Exchange DOGE/USDT $0.09064 $2,131,869,224 16:00:17 06/02/2026
5 KTX KTX DOGE/USDT $0.09063 $2,066,624,533 16:00:16 06/02/2026
6 Binance Binance DOGE/USDT $0.09080 $1,852,377,222 15:54:16 06/02/2026
7 DigiFinex DigiFinex DOGE/USDT $0.09060 $1,607,588,356 15:57:16 06/02/2026
8 Hotcoin Hotcoin DOGE/USDT $0.09059 $1,575,917,161 15:57:18 06/02/2026
9 Ju.com Ju.com DOGE/USDT $0.09063 $1,326,542,972 16:00:15 06/02/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.09064 $1,288,292,726 15:57:08 06/02/2026
11 OKX OKX DOGE/USDT $0.09061 $1,274,450,846 15:55:59 06/02/2026
12 4E 4E DOGE/USDT $0.09065 $1,239,609,799 16:00:15 06/02/2026
13 Tapbit Tapbit DOGE/USDT $0.09060 $1,194,399,341 15:57:15 06/02/2026
14 OrangeX OrangeX DOGE/USDT $0.09057 $1,155,321,601 15:57:15 06/02/2026
15 Batonex Batonex DOGE/USDT $0.09065 $1,105,257,469 16:00:15 06/02/2026
16 Echobit Echobit DOGE/USDT $0.09065 $1,040,482,413 16:00:16 06/02/2026
17 BVOX BVOX DOGE/USDT $0.09060 $966,549,779 15:57:15 06/02/2026
18 IBIT Global IBIT Global DOGE/USDT $0.09066 $925,167,209 16:00:17 06/02/2026
19 FameEX FameEX DOGE/USDT $0.09072 $766,731,818 15:57:07 06/02/2026
20 Bybit Bybit DOGE/USDT $0.09074 $702,300,978 15:54:16 06/02/2026
21 BiKing BiKing DOGE/USDT $0.09060 $633,839,281 15:57:17 06/02/2026
22 Koinbay Koinbay DOGE/USDT $0.3198 $541,063,093 15:45:15 06/02/2026
23 BlockFin BlockFin DOGE/USDT $0.09065 $534,932,463 16:00:17 06/02/2026
24 Pionex Pionex DOGE/USDT $0.09065 $497,643,124 15:57:07 06/02/2026
25 Picol Picol DOGE/USDT $0.09070 $438,946,656 16:00:08 06/02/2026
26 Gate Gate DOGE/USDT $0.09073 $435,183,391 15:54:18 06/02/2026
27 Binance Binance DOGE/USDT $0.09058 $382,855,231 15:56:42 06/02/2026
28 Websea Websea DOGE/USDT $0.09070 $371,780,008 16:00:08 06/02/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.09073 $348,323,975 15:54:15 06/02/2026
30 CRMClick CRMClick DOGE/USDT $0.09063 $330,735,858 16:00:15 06/02/2026
31 HTX HTX DOGE/USDT $0.09071 $330,621,844 15:54:23 06/02/2026
32 WHXEX WHXEX DOGE/USDT $0.09064 $322,692,266 16:00:16 06/02/2026
33 UZX UZX DOGE/USDT $0.09060 $320,450,584 15:57:15 06/02/2026
34 CoinUp.io CoinUp.io DOGE/USDT $0.09060 $320,401,137 15:57:18 06/02/2026
35 Websea Websea DOGE/USDT $0.09064 $295,622,470 16:00:17 06/02/2026
36 EagleX EagleX DOGE/USDT $0.09064 $285,030,128 16:00:15 06/02/2026
37 OKX OKX DOGE/USDT $0.09063 $282,970,224 15:56:53 06/02/2026
38 Gems Trade Gems Trade DOGE/USDT $0.09063 $282,964,329 15:57:09 06/02/2026
39 Hibt Hibt DOGE/USDT $0.09079 $282,100,806 15:54:23 06/02/2026
40 BitMart BitMart DOGE/USDT $0.09068 $268,821,655 15:57:15 06/02/2026
41 Coinlocally Coinlocally DOGE/USDT $0.09065 $260,653,721 16:00:16 06/02/2026
42 Cofinex Cofinex DOGE/USDT $0.09064 $256,651,357 16:00:17 06/02/2026
43 Bitget Bitget DOGE/USDT $0.09074 $256,585,366 15:54:15 06/02/2026
44 YEX YEX DOGE/USDT $0.09059 $254,960,645 15:57:16 06/02/2026
45 Binance Binance DOGE/USDC $0.09078 $247,879,111 15:54:16 06/02/2026
46 CZR Exchange CZR Exchange DOGE/USDT $0.09064 $247,171,389 16:00:15 06/02/2026
47 NovaEx NovaEx DOGE/USDT $0.09064 $240,628,806 16:00:16 06/02/2026
48 KCEX KCEX DOGE/USDT $0.09060 $238,650,113 15:57:15 06/02/2026
49 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09072 $237,847,907 16:00:15 06/02/2026
50 Dmex Dmex DOGE/USD $0.09057 $235,539,391 16:03:16 06/02/2026
51 Hotcoin Hotcoin DOGE/USD $0.09057 $231,910,339 15:57:18 06/02/2026
52 Batonex Batonex DOGE/USDT $0.09071 $227,516,021 16:00:07 06/02/2026
53 Toobit Toobit DOGE/USDT $0.09059 $226,515,554 15:57:16 06/02/2026
54 WEEX WEEX DOGE/USDT $0.09059 $225,207,801 15:57:16 06/02/2026
55 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09064 $224,176,102 16:00:15 06/02/2026
56 Bitrue Bitrue DOGE/USDT $0.09059 $223,623,676 15:57:16 06/02/2026
57 Zoomex Zoomex DOGE/USDT $0.09060 $223,435,021 15:57:23 06/02/2026
58 CoinW CoinW DOGE/USDT $0.09061 $213,025,524 15:57:18 06/02/2026
59 Deepcoin Deepcoin DOGE/USDT $0.09067 $203,785,576 15:57:15 06/02/2026
60 Ourbit Ourbit DOGE/USDT $0.09058 $199,736,781 15:57:16 06/02/2026
61 4E 4E DOGE/USDT $0.09071 $189,611,583 16:00:07 06/02/2026
62 BingX BingX DOGE/USDT $0.09060 $176,225,545 15:57:17 06/02/2026
63 MEXC MEXC DOGE/USDT $0.09090 $169,675,851 15:54:09 06/02/2026
64 LBank LBank DOGE/USDT $0.09065 $159,227,345 15:57:14 06/02/2026
65 BitradeX BitradeX DOGE/USDT $0.09059 $157,016,935 15:57:15 06/02/2026
66 BiKing BiKing DOGE/USDT $0.09066 $149,361,022 15:57:12 06/02/2026
67 CoinW CoinW DOGE/USDT $0.09067 $146,331,790 15:57:13 06/02/2026
68 WhiteBIT WhiteBIT DOGE/USDT $0.09066 $144,052,739 15:57:15 06/02/2026
69 KlicklX KlicklX DOGE/USDT $0.09070 $142,697,989 16:00:12 06/02/2026
70 UZX UZX DOGE/USDT $0.09065 $133,398,271 15:57:07 06/02/2026
71 CrypFine CrypFine DOGE/USDT $0.09068 $129,440,461 16:00:15 06/02/2026
72 CEEX exchange CEEX exchange DOGE/USDT $0.09073 $124,355,601 16:00:08 06/02/2026
73 EasiCoin EasiCoin DOGE/USDT $0.09065 $123,661,376 16:00:16 06/02/2026
74 Ekbit Ekbit DOGE/USDT $0.09064 $121,873,356 16:00:16 06/02/2026
75 ASTX ASTX DOGE/USDT $0.09064 $121,634,122 16:00:16 06/02/2026
76 Hyperliquid Hyperliquid DOGE/USD $0.09082 $120,358,208 15:54:26 06/02/2026
77 BTDUex BTDUex DOGE/USDT $0.09069 $115,481,354 16:00:08 06/02/2026
78 Bitget Bitget DOGE/USDT $0.09085 $110,468,783 15:54:11 06/02/2026
79 Coinstore Coinstore DOGE/USDT $0.09049 $106,070,300 15:57:07 06/02/2026
80 Bitunix Bitunix DOGE/USDT $0.09056 $105,181,621 15:57:15 06/02/2026
81 VOOX Exchange VOOX Exchange DOGE/USDT $0.09057 $101,383,580 15:57:18 06/02/2026
82 SunX SunX DOGE/USDT $0.09071 $101,304,346 16:00:08 06/02/2026
83 Tapbit Tapbit DOGE/USDT $0.09064 $100,615,515 15:57:07 06/02/2026
84 KuCoin KuCoin DOGE/USDT $0.09079 $99,966,246 15:54:19 06/02/2026
85 Upbit Upbit DOGE/KRW $0.09197 $98,447,719 15:56:53 06/02/2026
86 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09064 $97,700,307 15:56:59 06/02/2026
87 DigiFinex DigiFinex DOGE/USDT $0.09089 $96,692,912 15:54:07 06/02/2026
88 SuperEx SuperEx DOGE/USDT $0.09072 $96,327,614 16:00:14 06/02/2026
89 ASTX ASTX DOGE/USDT $0.09072 $95,753,037 16:00:07 06/02/2026
90 Tebbit Tebbit DOGE/USDT $0.09069 $95,707,846 16:00:11 06/02/2026
91 BitxEX BitxEX DOGE/USDT $0.09069 $95,591,177 16:00:09 06/02/2026
92 BTSE BTSE DOGE/USDT $0.09057 $95,428,435 15:57:15 06/02/2026
93 XT.COM XT.COM DOGE/USDT $0.09066 $95,086,540 15:57:08 06/02/2026
94 B2Z Exchange B2Z Exchange DOGE/USD $0.09068 $93,508,728 16:00:15 06/02/2026
95 BITmarkets BITmarkets DOGE/USDT $0.09066 $93,482,567 16:00:15 06/02/2026
96 Hibt Hibt DOGE/USDT $0.09086 $91,781,334 15:54:07 06/02/2026
97 Darkex Exchange Darkex Exchange DOGE/USDT $0.09072 $91,497,570 16:00:12 06/02/2026
98 CrypFine CrypFine DOGE/USDT $0.09069 $85,637,947 16:00:11 06/02/2026
99 Ourbit Ourbit DOGE/USDT $0.09038 $85,531,027 15:45:07 06/02/2026
100 NovaEx NovaEx DOGE/USD $0.09064 $82,883,510 16:00:16 06/02/2026
101 BitradeX BitradeX DOGE/USDT $0.09066 $81,534,725 15:57:07 06/02/2026
102 XXKK XXKK DOGE/USDT $0.09070 $80,526,257 16:00:08 06/02/2026
103 Bybit Bybit DOGE/USDT $0.09082 $80,464,813 15:54:12 06/02/2026
104 Hotcoin Hotcoin DOGE/USDT $0.09079 $79,447,614 15:58:07 06/02/2026
105 Aivora Exchange Aivora Exchange DOGE/USDT $0.09063 $77,998,786 16:00:17 06/02/2026
106 OrangeX OrangeX DOGE/USDT $0.09065 $75,413,167 15:57:07 06/02/2026
107 IBIT Global IBIT Global DOGE/USDT $0.09072 $74,865,194 16:00:07 06/02/2026
108 HTX HTX DOGE/USDT $0.09072 $73,491,456 15:59:54 06/02/2026
109 SWFT Trade SWFT Trade DOGE/USDT $0.09070 $73,485,463 16:00:08 06/02/2026
110 CRMClick CRMClick DOGE/USDT $0.09071 $73,479,037 16:00:08 06/02/2026
111 Koinbay Koinbay DOGE/USDT $0.09070 $71,908,202 16:00:14 06/02/2026
112 WHXEX WHXEX DOGE/USDT $0.09069 $71,549,898 16:00:12 06/02/2026
113 AstralX AstralX DOGE/USDT $0.09069 $69,285,046 16:00:09 06/02/2026
114 KTX KTX DOGE/USDT $0.09070 $63,945,023 16:00:08 06/02/2026
115 Poloniex Poloniex DOGE/USDT $0.09064 $63,514,891 15:57:07 06/02/2026
116 BitTap BitTap DOGE/USDT $0.09065 $58,842,288 16:00:16 06/02/2026
117 AllinX AllinX DOGE/USDT $0.09065 $55,641,456 16:00:15 06/02/2026
118 Toobit Toobit DOGE/USDT $0.09065 $54,449,118 15:57:08 06/02/2026
119 EdgeX EdgeX DOGE/USD $0.09058 $54,364,611 16:03:16 06/02/2026
120 Gate Gate DOGE/USDT $0.09073 $52,085,164 15:56:24 06/02/2026
121 ICRYPEX ICRYPEX DOGE/USDT $0.09001 $50,029,299 16:00:08 06/02/2026
122 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09066 $49,845,068 15:57:16 06/02/2026
123 YUBIT YUBIT DOGE/USDT $0.09055 $49,322,007 15:57:15 06/02/2026
124 Coinlocally Coinlocally DOGE/USDT $0.09071 $48,558,804 16:00:07 06/02/2026
125 Bithumb Bithumb DOGE/KRW $0.09202 $48,197,727 15:59:55 06/02/2026
126 YEX YEX DOGE/USDT $0.09068 $47,327,278 16:00:08 06/02/2026
127 Biconomy.com Biconomy.com DOGE/USDT $0.09082 $45,288,827 15:54:10 06/02/2026
128 BlockFin BlockFin DOGE/USDT $0.09071 $44,977,496 16:00:09 06/02/2026
129 BVOX BVOX DOGE/USDT $0.09066 $43,679,900 15:57:11 06/02/2026
130 ZKE ZKE DOGE/USDT $0.09072 $42,935,476 16:00:10 06/02/2026
131 BloFin BloFin DOGE/USDT $0.09076 $42,528,735 15:54:16 06/02/2026
132 Niza.io Niza.io DOGE/USDT $0.09070 $42,436,606 16:00:16 06/02/2026
133 Superp Superp DOGE/USDT $0.09054 $41,006,525 16:03:16 06/02/2026
134 WhiteBIT WhiteBIT DOGE/USDT $0.09065 $39,559,553 15:57:11 06/02/2026
135 KuCoin KuCoin DOGE/USDT $0.09066 $38,346,449 15:56:23 06/02/2026
136 BTCC BTCC DOGE/USDT $0.09062 $38,295,282 15:57:12 06/02/2026
137 Binance Binance DOGE/FDUSD $0.09057 $38,124,004 15:56:42 06/02/2026
138 Binance Binance DOGE/USDC $0.09064 $38,002,545 15:57:02 06/02/2026
139 AllinX AllinX DOGE/USDT $0.09071 $37,237,068 16:00:08 06/02/2026
140 Bitunix Bitunix DOGE/USDT $0.09064 $36,812,658 15:57:07 06/02/2026
141 PrimeXBT PrimeXBT DOGE/USDT $0.09065 $36,394,723 16:00:15 06/02/2026
142 Aster Aster DOGE/USDT $0.09075 $36,036,576 15:54:15 06/02/2026
143 CoinP CoinP DOGE/USDT $0.09064 $34,817,828 16:00:15 06/02/2026
144 GroveX GroveX DOGE/USDT $0.09068 $34,773,277 15:57:09 06/02/2026
145 MGBX MGBX DOGE/USDT $0.09070 $33,103,245 16:00:09 06/02/2026
146 Zoomex Zoomex DOGE/USDT $0.09066 $32,185,091 15:51:12 06/02/2026
147 AscendEX AscendEX DOGE/USDT $0.09055 $31,920,341 15:57:15 06/02/2026
148 Phemex Phemex DOGE/USDT $0.09068 $31,398,781 15:57:09 06/02/2026
149 Cofinex Cofinex DOGE/USDC $0.09068 $30,042,560 16:00:17 06/02/2026
150 YEX YEX DOGE/USD $0.09057 $29,601,091 15:57:16 06/02/2026
151 BingX BingX DOGE/USDT $0.09086 $28,572,444 15:54:11 06/02/2026
152 Kraken Kraken XDG/USD $0.09071 $27,934,533 15:59:24 06/02/2026
153 WHXEX WHXEX DOGE/USD $0.09062 $27,373,968 16:00:16 06/02/2026
154 Toobit Toobit DOGE/USDC $0.09058 $27,283,467 15:57:16 06/02/2026
155 Grvt Grvt DOGE/USDT $0.09057 $27,060,532 16:00:16 06/02/2026
156 LBank LBank DOGE/USDT $0.09060 $26,058,552 15:57:16 06/02/2026
157 WHXEX WHXEX DOGE/USDC $0.09069 $25,862,237 16:00:12 06/02/2026
158 Koinbay Koinbay DOGE/USDC $0.09038 $25,766,969 15:45:11 06/02/2026
159 WEEX WEEX DOGE/USDT $0.09065 $24,232,362 15:57:13 06/02/2026
160 Coinflare Coinflare DOGE/USDT $0.09074 $22,020,198 16:00:15 06/02/2026
161 BYDFi BYDFi DOGE/USDT $0.09048 $21,975,868 16:00:15 06/02/2026
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09065 $21,826,434 15:57:11 06/02/2026
163 BloFin BloFin DOGE/USDT $0.1084 $21,090,545 13:57:07 04/02/2026
164 BitbabyExchange BitbabyExchange DOGE/USDT $0.09057 $20,354,539 15:51:16 06/02/2026
165 VOOX Exchange VOOX Exchange DOGE/USDT $0.09065 $20,212,890 15:57:11 06/02/2026
166 CZR Exchange CZR Exchange DOGE/USDT $0.09071 $20,069,179 16:00:08 06/02/2026
167 PointPay PointPay DOGE/USDT $0.09080 $19,781,898 15:54:07 06/02/2026
168 Extended Extended DOGE/USD $0.09068 $17,278,166 16:03:16 06/02/2026
169 Backpack Exchange Backpack Exchange DOGE/USDC $0.09059 $17,010,109 15:57:16 06/02/2026
170 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09062 $16,925,947 15:57:11 06/02/2026
171 BitMart BitMart DOGE/USDT $0.09068 $16,241,598 15:57:12 06/02/2026
172 ALP.COM ALP.COM DOGE/USDT $0.09071 $16,098,170 16:00:11 06/02/2026
173 BigONE BigONE DOGE/USDT $0.09064 $16,065,822 15:57:07 06/02/2026
174 YUBIT YUBIT DOGE/USDT $0.09064 $15,970,878 15:57:07 06/02/2026
175 Bybit Bybit DOGE/USD $0.09064 $15,410,380 15:54:16 06/02/2026
176 BitTap BitTap DOGE/USDT $0.09073 $14,616,392 16:00:08 06/02/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09077 $14,609,316 15:59:53 06/02/2026
178 Millionero Millionero DOGE/USDT $0.09063 $13,928,805 15:57:07 06/02/2026
179 Azbit Azbit DOGE/USDT $0.09073 $13,397,560 15:57:10 06/02/2026
180 Deribit Deribit DOGE/USDC $0.09044 $12,671,577 15:45:53 06/02/2026
181 Tebbit Tebbit DOGE/USDT $0.09066 $12,592,766 16:00:16 06/02/2026
182 CZR Exchange CZR Exchange DOGE/USD $0.1073 $12,511,311 08:51:16 04/02/2026
183 KCEX KCEX DOGE/USDT $0.09061 $12,230,253 15:57:08 06/02/2026
184 Cryptomus Cryptomus DOGE/USDT $0.09070 $11,564,756 16:00:07 06/02/2026
185 CoinEx CoinEx DOGE/USDT $0.09075 $11,407,283 15:59:53 06/02/2026
186 WhiteBIT WhiteBIT DOGE/USDC $0.09047 $11,371,244 15:57:11 06/02/2026
187 Bitcastle Bitcastle DOGE/USDT $0.09070 $11,362,478 16:00:12 06/02/2026
188 Bitunix Bitunix DOGE/USD $0.09054 $11,171,958 15:57:15 06/02/2026
189 NovaEx NovaEx DOGE/USDT $0.09069 $11,109,273 16:00:10 06/02/2026
190 AstralX AstralX DOGE/USDT $0.09057 $10,841,945 15:57:15 06/02/2026
191 BitbabyExchange BitbabyExchange DOGE/USDC $0.09058 $10,835,782 15:51:16 06/02/2026
192 Phemex Phemex DOGE/USDT $0.09059 $10,825,465 15:57:17 06/02/2026
193 Bitbank Bitbank DOGE/JPY $0.09102 $10,762,183 15:57:07 06/02/2026
194 Aivora Exchange Aivora Exchange DOGE/USDC $0.09065 $10,386,280 16:00:17 06/02/2026
195 Millionero Millionero DOGE/USDT $0.09060 $10,210,709 15:57:15 06/02/2026
196 LeveX LeveX DOGE/USDT $0.09068 $9,714,896 16:00:16 06/02/2026
197 YEX YEX DOGE/USDC $0.09059 $9,465,681 15:57:16 06/02/2026
198 Pionex Pionex DOGE/USDT $0.09059 $9,100,002 15:57:16 06/02/2026
199 Cofinex Cofinex DOGE/USD $0.09065 $9,082,745 16:00:17 06/02/2026
200 Bitget Bitget DOGE/USD $0.09088 $9,072,779 15:54:15 06/02/2026
201 Aivora Exchange Aivora Exchange DOGE/USDT $0.09070 $8,728,500 16:00:09 06/02/2026
202 Antarctic Antarctic DOGE/USDT $0.09051 $8,351,747 16:03:15 06/02/2026
203 BitbabyExchange BitbabyExchange DOGE/USDT $0.09090 $8,113,955 15:54:07 06/02/2026
204 EagleX EagleX DOGE/USDT $0.08919 $8,096,206 16:00:10 06/02/2026
205 SuperEx SuperEx DOGE/USDC $0.09066 $7,881,397 16:00:14 06/02/2026
206 Lighter Lighter DOGE/USDC $0.09073 $7,730,277 15:57:15 06/02/2026
207 Binance Binance DOGE/USD1 $0.09060 $7,642,277 15:56:42 06/02/2026
208 Venus Venus DOGE/vDOGE $0.09070 $7,273,370 16:00:10 06/02/2026
209 Bitvavo Bitvavo DOGE/EUR $0.09075 $6,913,369 15:57:08 06/02/2026
210 Bitget Bitget DOGE/USDC $0.09086 $6,486,038 15:54:11 06/02/2026
211 Bit2Me Bit2Me DOGE/EUR $0.09066 $6,445,513 15:57:07 06/02/2026
212 SuperEx SuperEx DOGE/BTC $0.08885 $6,336,151 16:00:14 06/02/2026
213 Biconomy.com Biconomy.com DOGE/USDC $0.09084 $6,250,032 15:54:10 06/02/2026
214 Ju.com Ju.com DOGE/USDT $0.09070 $5,608,542 16:00:08 06/02/2026
215 B2Z Exchange B2Z Exchange DOGE/USD $0.09077 $5,561,432 16:00:13 06/02/2026
216 BITmarkets BITmarkets DOGE/USD $0.09078 $5,560,617 16:00:08 06/02/2026
217 Nivex Nivex DOGE/USDT $0.09071 $5,365,974 16:00:09 06/02/2026
218 Binance Binance DOGE/TRY $0.09073 $5,306,324 15:56:42 06/02/2026
219 BYDFi BYDFi DOGE/USDT $0.09070 $5,076,848 16:00:07 06/02/2026
220 CoinP CoinP DOGE/USDT $0.09069 $5,063,939 16:00:10 06/02/2026
221 MEXC MEXC DOGE/USDE $0.09086 $4,921,510 15:54:09 06/02/2026
222 Gate Gate DOGE/USDC $0.09064 $4,914,136 15:56:54 06/02/2026
223 TGEX TGEX DOGE/USDT $0.09061 $4,885,805 16:00:15 06/02/2026
224 Cat.Ex Cat.Ex DOGE/USDT $0.09071 $4,750,646 16:00:11 06/02/2026
225 OneEx OneEx DOGE/USDT $0.09071 $4,744,738 16:00:15 06/02/2026
226 Bitrue Bitrue DOGE/XRP $0.09065 $4,690,869 15:57:13 06/02/2026
227 OneEx OneEx DOGE/USDT $0.09070 $4,590,525 16:00:09 06/02/2026
228 BitKan BitKan DOGE/USDT $0.09071 $4,564,291 16:00:09 06/02/2026
229 BitMEX BitMEX DOGE/USDT $0.09058 $4,526,660 15:57:15 06/02/2026
230 Binance Binance DOGE/BTC $0.09011 $4,490,199 15:57:02 06/02/2026
231 Paribu Paribu DOGE/USDT $0.09108 $4,334,906 15:59:53 06/02/2026
232 Pionex Pionex DOGE/BTC $0.09055 $4,229,679 15:57:16 06/02/2026
233 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09068 $4,215,439 15:56:59 06/02/2026
234 Bit2Me Bit2Me DOGE/USDC $0.09064 $4,180,285 15:57:07 06/02/2026
235 Pionex Pionex DOGE/SOL $0.09061 $4,163,895 15:57:16 06/02/2026
236 P2B P2B DOGE/USDT $0.09073 $4,150,524 15:57:07 06/02/2026
237 Hibt Hibt DOGE/USDC $0.09089 $4,119,905 15:54:07 06/02/2026
238 UEEx UEEx DOGE/USDT $0.1221 $3,968,226 08:21:11 03/02/2026
239 Bitrue Bitrue DOGE/SOL $0.09065 $3,828,210 15:57:13 06/02/2026
240 XT.COM XT.COM DOGE/USD1 $0.09063 $3,824,217 15:57:08 06/02/2026
241 BTCC BTCC DOGE/USDC $0.09062 $3,800,079 15:57:12 06/02/2026
242 Flipster Flipster DOGE/USDT $0.09048 $3,696,524 16:00:15 06/02/2026
243 Echobit Echobit DOGE/USDT $0.09071 $3,581,306 16:00:08 06/02/2026
244 Dex-Trade Dex-Trade DOGE/USDT $0.09063 $3,580,780 15:57:07 06/02/2026
245 AIA Exchange AIA Exchange DOGE/USDT $0.09071 $3,401,852 16:00:12 06/02/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,888.80 $3,394,570 15:56:17 06/02/2026
247 EasiCoin EasiCoin DOGE/USDT $0.09071 $3,375,133 16:00:07 06/02/2026
248 AscendEX AscendEX DOGE/USDT $0.09088 $3,356,714 15:57:12 06/02/2026
249 Bybit Bybit DOGE/USDC $0.09064 $3,304,418 15:54:12 06/02/2026
250 MEXC MEXC DOGE/EUR $0.09091 $3,297,010 15:54:09 06/02/2026
251 B2Z Exchange B2Z Exchange DOGE/ETH $0.09072 $3,215,535 16:00:13 06/02/2026
252 BITmarkets BITmarkets DOGE/ETH $0.09070 $3,215,417 16:00:08 06/02/2026
253 WhiteBIT WhiteBIT DOGE/USD $0.09126 $3,078,097 15:57:11 06/02/2026
254 Binance TR Binance TR DOGE/TRY $0.09068 $3,061,310 15:57:12 06/02/2026
255 Toobit Toobit DOGE/USDC $0.09067 $3,060,596 15:57:08 06/02/2026
256 WEEX WEEX DOGE/USDC $0.09068 $2,909,136 15:57:13 06/02/2026
257 Pionex Pionex DOGE/ETH $0.09059 $2,892,658 15:57:16 06/02/2026
258 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09073 $2,860,979 16:00:07 06/02/2026
259 Binance Binance DOGE/EUR $0.09079 $2,848,632 15:56:42 06/02/2026
260 EVEDEX EVEDEX DOGE/USD $0.09062 $2,843,620 16:03:15 06/02/2026
261 Bitfinex Bitfinex DOGE/USD $0.09106 $2,830,528 15:59:53 06/02/2026
262 Gemini Gemini DOGE/GUSD $0.09068 $2,717,082 15:59:53 06/02/2026
263 Gemini Gemini DOGE/USD $0.09069 $2,717,082 15:59:53 06/02/2026
264 Gemini Gemini DOGE/USDC $0.09067 $2,717,082 15:59:53 06/02/2026
265 Coincall Coincall DOGE/USD $0.09060 $2,686,453 16:03:15 06/02/2026
266 Bitrue Bitrue DOGE/USDT $0.09066 $2,685,386 15:57:13 06/02/2026
267 LMAX Digital LMAX Digital DOGE/USD $0.09066 $2,655,986 16:00:09 06/02/2026
268 Bitrue Bitrue DOGE/RLUSD $0.09065 $2,601,923 15:57:13 06/02/2026
269 BitMEX BitMEX DOGE/USD $0.09064 $2,593,786 15:57:15 06/02/2026
270 Coinone Coinone DOGE/KRW $0.09182 $2,528,373 15:59:53 06/02/2026
271 WhiteBIT WhiteBIT DOGE/EUR $0.09097 $2,527,769 15:57:11 06/02/2026
272 XT.COM XT.COM DOGE/USDC $0.09065 $2,470,369 15:57:08 06/02/2026
273 BingX BingX DOGE/USDC $0.09083 $2,427,350 15:54:11 06/02/2026
274 KCEX KCEX DOGE/USDC $0.09062 $2,283,267 15:57:08 06/02/2026
275 Bitunix Bitunix DOGE/USDC $0.09057 $2,276,890 15:57:15 06/02/2026
276 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09093 $2,276,241 15:56:28 06/02/2026
277 Bitcastle Bitcastle DOGE/USDT $0.09064 $2,263,087 16:00:19 06/02/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.09093 $2,255,735 15:50:04 06/02/2026
279 BlockFin BlockFin DOGE/USDC $0.09064 $2,246,907 16:00:09 06/02/2026
280 Paribu Paribu DOGE/TRY $0.09092 $2,245,246 15:59:53 06/02/2026
281 Kraken Kraken XDG/USDT $0.09061 $2,224,303 15:59:55 06/02/2026
282 ApeX Omni ApeX Omni DOGE/USDT $0.09068 $2,220,814 16:03:16 06/02/2026
283 WhiteBIT WhiteBIT DOGE/TRY $0.08998 $2,217,211 15:57:11 06/02/2026
284 LeveX LeveX DOGE/USDT $0.09069 $2,214,371 16:00:07 06/02/2026
285 KuCoin KuCoin DOGE/USDC $0.09085 $2,173,735 15:56:53 06/02/2026
286 HTX HTX DOGE/USD $0.09074 $2,115,982 15:54:23 06/02/2026
287 Millionero Millionero DOGE/USDC $0.09070 $1,886,418 15:57:07 06/02/2026
288 BitoPro BitoPro DOGE/TWD $0.09171 $1,794,489 15:57:11 06/02/2026
289 Hyperliquid Hyperliquid hyna:DOGE/USD $0.09065 $1,763,817 15:54:26 06/02/2026
290 CoinCola CoinCola DOGE/USDT $0.09073 $1,648,922 16:00:07 06/02/2026
291 Binance Binance DOGE/JPY $0.09105 $1,601,577 15:56:42 06/02/2026
292 SunX SunX DOGE/USDT $0.09060 $1,571,926 16:03:17 06/02/2026
293 Bybit EU Bybit EU DOGE/EUR $0.09067 $1,561,692 15:51:07 06/02/2026
294 Bibox Bibox DOGE/USDT $0.1692 $1,517,652 16:00:10 06/02/2026
295 OKX OKX DOGE/USD $0.09071 $1,447,434 15:56:53 06/02/2026
296 Bitkub Bitkub DOGE/THB $0.1259 $1,446,700 15:57:12 06/02/2026
297 Bitrue Bitrue DOGE/USD1 $0.09065 $1,432,656 15:57:13 06/02/2026
298 Bitfinex Bitfinex DOGE/USDT $0.09062 $1,389,387 15:57:16 06/02/2026
299 TGEX TGEX DOGE/USDT $0.09065 $1,380,063 15:57:08 06/02/2026
300 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09063 $1,318,483 15:56:59 06/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 06/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,294,930,163 với tỷ giá $0.09065.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá