Dogecoin DOGE
Xếp hạng #9
09:53:00 26/05/2026
Giá Dogecoin (DOGE)
$0.1008 -1.31%
0.000001316 BTC
2,652 VND
Thấp: $0.1005
Cao: $0.1035
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOGE/USDT | $0.3198 | $541,092,504 | 08:54:23 26/05/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.1006 | $539,116,880 | 08:57:18 26/05/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.1005 | $497,931,219 | 09:00:12 26/05/2026 |
| 4 |  SunX |
DOGE/USDT | $0.1005 | $496,966,644 | 09:01:09 26/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1006 | $363,361,469 | 08:57:10 26/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1006 | $317,112,969 | 08:57:15 26/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1005 | $306,464,453 | 09:00:16 26/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1006 | $283,300,441 | 08:54:16 26/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1005 | $214,015,870 | 08:51:15 26/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1006 | $211,416,825 | 08:57:15 26/05/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.1006 | $209,747,213 | 08:57:17 26/05/2026 |
| 12 |  AstralX |
DOGE/USDT | $0.1005 | $196,676,068 | 09:00:14 26/05/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.1006 | $167,918,051 | 08:57:17 26/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1006 | $167,900,191 | 08:57:16 26/05/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.1006 | $162,213,538 | 08:57:15 26/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1006 | $148,212,033 | 08:57:15 26/05/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.1006 | $130,460,605 | 08:57:15 26/05/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1006 | $119,790,815 | 08:57:18 26/05/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.1006 | $115,371,013 | 08:57:15 26/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1006 | $110,884,207 | 09:00:15 26/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1006 | $110,809,085 | 09:00:15 26/05/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.1006 | $99,309,661 | 09:00:15 26/05/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.1006 | $98,712,842 | 08:57:17 26/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1006 | $91,287,340 | 09:00:16 26/05/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1005 | $87,100,795 | 09:00:16 26/05/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1006 | $84,310,248 | 08:57:15 26/05/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.1006 | $78,875,647 | 08:54:16 26/05/2026 |
| 28 |  Gate |
DOGE/USDT | $0.1006 | $75,321,058 | 08:54:19 26/05/2026 |
| 29 |  Coinbase International Exchange |
DOGE/USDC | $0.1006 | $75,281,225 | 09:00:16 26/05/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1005 | $70,513,374 | 09:00:17 26/05/2026 |
| 31 |  MSX |
DOGE/USD | $0.1005 | $70,490,925 | 09:03:16 26/05/2026 |
| 32 |  Toobit |
DOGE/USDT | $0.1006 | $64,707,390 | 08:57:17 26/05/2026 |
| 33 | FameEX |
DOGE/USDT | $0.1007 | $63,555,450 | 08:57:12 26/05/2026 |
| 34 |  Ourbit |
DOGE/USDT | $0.1006 | $60,417,789 | 08:57:17 26/05/2026 |
| 35 |  BingX |
DOGE/USDT | $0.1006 | $58,562,759 | 08:57:17 26/05/2026 |
| 36 |  UZX |
DOGE/USDT | $0.1004 | $58,443,407 | 08:48:15 26/05/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.1006 | $55,820,758 | 08:57:16 26/05/2026 |
| 38 |  CEEX exchange |
DOGE/USDT | $0.1006 | $54,640,133 | 09:00:08 26/05/2026 |
| 39 |  Pionex |
DOGE/USDT | $0.1006 | $54,498,942 | 08:57:11 26/05/2026 |
| 40 |  Bitbase |
DOGE/USDT | $0.1005 | $50,663,581 | 08:51:07 26/05/2026 |
| 41 |  Picol |
DOGE/USDT | $0.1005 | $48,026,867 | 09:00:12 26/05/2026 |
| 42 |  BitMart |
DOGE/USDT | $0.1006 | $45,418,887 | 08:57:16 26/05/2026 |
| 43 |  Websea |
DOGE/USDT | $0.1006 | $44,568,142 | 08:57:17 26/05/2026 |
| 44 | BlockFin |
DOGE/USDT | $0.1006 | $43,854,105 | 09:00:08 26/05/2026 |
| 45 | Bitbase |
DOGE/USDT | $0.1005 | $43,734,333 | 08:51:17 26/05/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.1006 | $42,524,514 | 08:54:17 26/05/2026 |
| 47 | Binance |
DOGE/USDC | $0.1006 | $37,489,620 | 08:54:16 26/05/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.1005 | $37,243,521 | 09:00:15 26/05/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.1005 | $37,148,448 | 09:00:16 26/05/2026 |
| 50 | Binance |
DOGE/USDT | $0.1007 | $36,512,010 | 08:56:42 26/05/2026 |
| 51 |  idax exchange |
DOGE/USDT | $0.1005 | $36,487,580 | 09:00:17 26/05/2026 |
| 52 |  WHXEX |
DOGE/USDT | $0.1005 | $36,482,509 | 09:00:16 26/05/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.1005 | $34,308,241 | 09:00:15 26/05/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.1006 | $32,148,255 | 08:57:15 26/05/2026 |
| 55 | Bitbase |
DOGE/USDC | $0.1005 | $30,873,245 | 08:51:07 26/05/2026 |
| 56 |  Bitget |
DOGE/USDT | $0.1006 | $30,841,275 | 08:54:16 26/05/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.1005 | $30,585,173 | 09:00:15 26/05/2026 |
| 58 |  BloFin |
DOGE/USDT | $0.1005 | $30,331,596 | 08:51:16 26/05/2026 |
| 59 |  4E |
DOGE/USDT | $0.1005 | $29,531,518 | 09:00:15 26/05/2026 |
| 60 |  Bitunix |
DOGE/USDT | $0.1004 | $29,456,521 | 08:48:18 26/05/2026 |
| 61 |  WOO X Pro |
DOGE/USDT | $0.1005 | $27,757,961 | 09:00:16 26/05/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.1006 | $26,780,962 | 08:57:15 26/05/2026 |
| 63 | WOO X Pro |
DOGE/USD | $0.1005 | $26,404,926 | 09:00:16 26/05/2026 |
| 64 | BloFin |
DOGE/USDT | $0.1005 | $26,050,710 | 08:51:12 26/05/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.1006 | $24,814,830 | 08:57:08 26/05/2026 |
| 66 |  HTX |
DOGE/USDT | $0.1006 | $24,707,804 | 08:57:17 26/05/2026 |
| 67 |  WhiteBIT |
DOGE/USDT | $0.1006 | $23,549,506 | 08:57:09 26/05/2026 |
| 68 |  LBank |
DOGE/USDT | $0.1006 | $23,151,518 | 08:57:16 26/05/2026 |
| 69 | Batonex |
DOGE/USDT | $0.1006 | $22,614,109 | 09:00:07 26/05/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.1006 | $22,168,605 | 08:57:13 26/05/2026 |
| 71 |  OneBullEx |
DOGE/USDT | $0.1005 | $20,931,611 | 09:00:32 26/05/2026 |
| 72 | Gate |
DOGE/USDT | $0.1007 | $20,664,309 | 08:56:54 26/05/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.1006 | $20,557,027 | 09:00:11 26/05/2026 |
| 74 |  OKX |
DOGE/USDT | $0.1006 | $20,202,328 | 08:56:53 26/05/2026 |
| 75 |  EdgeX |
DOGE/USD | $0.1006 | $19,338,914 | 09:03:15 26/05/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.1006 | $18,191,169 | 08:57:11 26/05/2026 |
| 77 | 4E |
DOGE/USDT | $0.1006 | $18,072,705 | 08:57:21 26/05/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.1006 | $17,805,170 | 08:57:17 26/05/2026 |
| 79 | Hotcoin |
DOGE/USD | $0.1006 | $17,308,117 | 08:57:18 26/05/2026 |
| 80 | BVOX |
DOGE/USDT | $0.1006 | $16,767,195 | 08:57:10 26/05/2026 |
| 81 |  Gems Trade |
DOGE/USDT | $0.1023 | $16,687,519 | 05:15:16 26/05/2026 |
| 82 |  BitxEX |
DOGE/USDT | $0.1006 | $16,429,548 | 09:00:09 26/05/2026 |
| 83 |  Dmex |
DOGE/USD | $0.1006 | $16,401,163 | 09:03:16 26/05/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.1005 | $16,170,916 | 09:00:15 26/05/2026 |
| 85 |  Millionero |
DOGE/USDT | $0.1006 | $15,349,917 | 09:00:08 26/05/2026 |
| 86 | IBIT Global |
DOGE/USDT | $0.1006 | $15,202,242 | 09:00:07 26/05/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.1007 | $14,767,292 | 08:59:23 26/05/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.1005 | $14,391,051 | 09:00:16 26/05/2026 |
| 89 | BiKing |
DOGE/USDT | $0.1006 | $14,220,738 | 09:00:07 26/05/2026 |
| 90 | LBank |
DOGE/USDT | $0.1006 | $14,139,653 | 08:57:08 26/05/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.1006 | $14,043,470 | 08:57:19 26/05/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.1006 | $14,019,501 | 08:57:10 26/05/2026 |
| 93 | Toobit |
DOGE/USDT | $0.1006 | $14,018,863 | 08:57:08 26/05/2026 |
| 94 | Millionero |
DOGE/USDT | $0.1005 | $13,128,751 | 09:00:15 26/05/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.1006 | $12,849,110 | 09:00:16 26/05/2026 |
| 96 |  Hyperliquid |
DOGE/USD | $0.1006 | $12,706,445 | 08:57:26 26/05/2026 |
| 97 | UZX |
DOGE/USDT | $0.1005 | $12,515,644 | 08:48:07 26/05/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.1006 | $12,460,458 | 08:57:15 26/05/2026 |
| 99 | Websea |
DOGE/USDT | $0.1006 | $11,811,496 | 08:57:09 26/05/2026 |
| 100 | MEXC |
DOGE/USDT | $0.1005 | $11,802,594 | 08:48:11 26/05/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.1005 | $11,628,102 | 09:00:15 26/05/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.1007 | $11,576,756 | 08:54:10 26/05/2026 |
| 103 |  Aster |
DOGE/USDT | $0.1005 | $11,425,821 | 08:54:15 26/05/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.09873 | $11,061,816 | 08:56:54 26/05/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.1010 | $10,859,565 | 00:00:15 24/05/2026 |
| 106 |  Hibt |
DOGE/USDT | $0.1006 | $10,601,548 | 08:54:08 26/05/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.1007 | $9,989,122 | 08:56:30 26/05/2026 |
| 108 |  AscendEX |
DOGE/USDT | $0.1006 | $9,537,804 | 08:57:15 26/05/2026 |
| 109 | Ourbit |
DOGE/USDT | $0.1006 | $9,467,785 | 08:57:10 26/05/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.1006 | $9,309,831 | 08:57:07 26/05/2026 |
| 111 | WEEX |
DOGE/USDT | $0.1006 | $9,299,506 | 08:57:09 26/05/2026 |
| 112 |  Coinlocally |
DOGE/USDT | $0.1005 | $9,234,722 | 09:00:16 26/05/2026 |
| 113 |  YEX |
DOGE/USDT | $0.1005 | $9,164,557 | 09:00:16 26/05/2026 |
| 114 |  Grvt |
DOGE/USDT | $0.1019 | $9,159,541 | 06:51:17 26/05/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.1006 | $9,152,140 | 09:00:09 26/05/2026 |
| 116 |  EVEDEX |
DOGE/USD | $0.1006 | $8,972,821 | 09:03:15 26/05/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.1006 | $8,870,303 | 08:57:09 26/05/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.1005 | $8,813,374 | 09:00:16 26/05/2026 |
| 119 |  AlphaX |
DOGE/USDT | $0.1005 | $8,382,721 | 09:00:15 26/05/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.1005 | $8,292,405 | 09:00:17 26/05/2026 |
| 121 |  GroveX |
DOGE/USDT | $0.1006 | $8,007,578 | 09:00:12 26/05/2026 |
| 122 |  CZR Exchange |
DOGE/USDT | $0.1005 | $7,822,862 | 09:00:17 26/05/2026 |
| 123 |  KTX |
DOGE/USDT | $0.1005 | $7,789,342 | 09:00:15 26/05/2026 |
| 124 |  Venus |
DOGE/vDOGE | $0.1006 | $7,372,991 | 08:57:08 26/05/2026 |
| 125 | OrangeX |
DOGE/USDT | $0.1005 | $7,246,836 | 08:51:07 26/05/2026 |
| 126 |  BitradeX |
DOGE/USDT | $0.1004 | $7,242,440 | 08:45:15 26/05/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.1006 | $7,005,672 | 09:00:09 26/05/2026 |
| 128 | WHXEX |
DOGE/USD | $0.1005 | $6,790,136 | 09:00:16 26/05/2026 |
| 129 |  Ekbit |
DOGE/USDT | $0.1005 | $6,617,562 | 09:00:27 26/05/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.1006 | $6,570,091 | 08:57:08 26/05/2026 |
| 131 |  OneEx |
DOGE/USDT | $0.1005 | $6,569,785 | 09:00:16 26/05/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.1006 | $6,541,194 | 08:57:16 26/05/2026 |
| 133 | EagleX |
DOGE/USDT | $0.1006 | $6,361,006 | 09:00:08 26/05/2026 |
| 134 | Bybit |
DOGE/USDT | $0.1007 | $6,345,139 | 08:54:12 26/05/2026 |
| 135 | BitxEX |
DOGE/USDT | $0.1005 | $6,239,455 | 09:00:16 26/05/2026 |
| 136 |  Extended |
DOGE/USD | $0.1005 | $6,230,370 | 09:03:16 26/05/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.1006 | $5,910,988 | 09:00:12 26/05/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.1006 | $5,909,060 | 09:00:09 26/05/2026 |
| 139 |  Blockfinex |
DOGE/USDT | $0.1006 | $5,908,534 | 09:00:07 26/05/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.1004 | $5,807,639 | 08:51:08 26/05/2026 |
| 141 |  Coinstore |
DOGE/USDT | $0.1006 | $5,674,116 | 08:54:11 26/05/2026 |
| 142 | YEX |
DOGE/USD | $0.1005 | $5,440,938 | 09:00:16 26/05/2026 |
| 143 | AscendEX |
DOGE/USDT | $0.1006 | $5,416,260 | 08:57:08 26/05/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.1006 | $5,343,370 | 08:57:09 26/05/2026 |
| 145 | AlphaX |
DOGE/USDT | $0.1006 | $5,314,491 | 09:00:09 26/05/2026 |
| 146 | Phemex |
DOGE/USDT | $0.1006 | $5,262,456 | 08:57:10 26/05/2026 |
| 147 | Toobit |
DOGE/USDC | $0.1006 | $5,245,281 | 08:57:17 26/05/2026 |
| 148 | CoinP |
DOGE/USDT | $0.1006 | $5,028,579 | 08:57:10 26/05/2026 |
| 149 | Tebbit |
DOGE/USDT | $0.1011 | $4,917,129 | 00:00:10 24/05/2026 |
| 150 | YEX |
DOGE/USDT | $0.1006 | $4,614,189 | 09:00:09 26/05/2026 |
| 151 | BitradeX |
DOGE/USDT | $0.1006 | $4,445,740 | 08:57:15 26/05/2026 |
| 152 | Hotcoin |
DOGE/USDT | $0.1007 | $4,315,496 | 08:57:09 26/05/2026 |
| 153 |  Azbit |
DOGE/USDT | $0.1004 | $4,302,411 | 08:51:07 26/05/2026 |
| 154 | Bitget |
DOGE/USDT | $0.1006 | $4,295,042 | 08:54:10 26/05/2026 |
| 155 | BitMart |
DOGE/USDT | $0.1006 | $4,263,844 | 08:57:11 26/05/2026 |
| 156 | Binance |
DOGE/USDC | $0.1006 | $4,253,164 | 08:56:42 26/05/2026 |
| 157 | CoinMy |
DOGE/USDT | $0.1006 | $4,249,386 | 09:00:10 26/05/2026 |
| 158 | WOO X Pro |
DOGE/USDT | $0.1006 | $4,154,723 | 09:00:09 26/05/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.1006 | $4,118,378 | 08:57:10 26/05/2026 |
| 160 | Aivora Exchange |
DOGE/USDT | $0.1006 | $4,068,770 | 09:00:11 26/05/2026 |
| 161 |  Bitstamp by Robinhood |
DOGE/USD | $0.1006 | $3,985,949 | 08:59:53 26/05/2026 |
| 162 |  AEGET |
DOGE/USDT | $0.1005 | $3,628,957 | 09:00:12 26/05/2026 |
| 163 |  ASTX |
DOGE/USDT | $0.1006 | $3,628,120 | 09:00:08 26/05/2026 |
| 164 |  ZKE |
DOGE/USDT | $0.1006 | $3,546,371 | 09:00:13 26/05/2026 |
| 165 |  Bithumb |
DOGE/KRW | $0.09945 | $3,529,519 | 08:59:53 26/05/2026 |
| 166 | DigiFinex |
DOGE/USDT | $0.1006 | $3,524,944 | 08:54:09 26/05/2026 |
| 167 |  AIA Exchange |
DOGE/USDT | $0.1006 | $3,497,942 | 09:00:12 26/05/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.1004 | $3,414,907 | 09:00:16 26/05/2026 |
| 169 | WHXEX |
DOGE/USDC | $0.1006 | $3,251,428 | 09:00:12 26/05/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.1006 | $3,245,425 | 09:00:09 26/05/2026 |
| 171 | Biconomy.com |
DOGE/USDC | $0.1006 | $3,217,085 | 08:57:10 26/05/2026 |
| 172 |  Paribu |
DOGE/TRY | $0.1006 | $3,149,023 | 08:59:53 26/05/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.1005 | $3,142,209 | 08:51:08 26/05/2026 |
| 174 | AstralX |
DOGE/USDT | $0.1005 | $2,998,952 | 09:00:28 26/05/2026 |
| 175 | BITmarkets |
DOGE/USD | $0.1006 | $2,965,638 | 09:00:12 26/05/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.1007 | $2,965,247 | 09:00:08 26/05/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.1006 | $2,959,493 | 09:00:07 26/05/2026 |
| 178 |  Bitcastle |
DOGE/USDT | $0.1005 | $2,906,578 | 09:00:18 26/05/2026 |
| 179 | TruBit Pro Exchange |
DOGE/USDT | $0.1007 | $2,889,315 | 09:00:11 26/05/2026 |
| 180 | KuCoin |
DOGE/USDT | $0.1006 | $2,852,362 | 08:56:53 26/05/2026 |
| 181 | OneEx |
DOGE/USDT | $0.1006 | $2,730,719 | 09:00:08 26/05/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.1006 | $2,719,833 | 08:59:53 26/05/2026 |
| 183 | BTSE |
DOGE/USDT | $0.1006 | $2,718,854 | 08:57:11 26/05/2026 |
| 184 |  SWFT Trade |
DOGE/USDT | $0.1007 | $2,669,852 | 09:00:08 26/05/2026 |
| 185 | HTX |
DOGE/USDT | $0.1007 | $2,664,328 | 08:59:25 26/05/2026 |
| 186 | BITmarkets |
DOGE/USDT | $0.1006 | $2,645,076 | 09:00:12 26/05/2026 |
| 187 | B2Z Exchange |
DOGE/USDT | $0.1006 | $2,644,413 | 09:00:08 26/05/2026 |
| 188 | Echobit |
DOGE/USDT | $0.1006 | $2,252,326 | 08:57:10 26/05/2026 |
| 189 | WhiteBIT |
DOGE/WBT | $0.1007 | $2,210,562 | 08:57:09 26/05/2026 |
| 190 | Ju.com |
DOGE/USDT | $0.1007 | $2,198,560 | 08:57:11 26/05/2026 |
| 191 |  VinDAX |
DOGE/USDT | $0.1006 | $2,149,104 | 09:00:08 26/05/2026 |
| 192 | BTCC |
DOGE/USDC | $0.1006 | $2,125,470 | 08:57:11 26/05/2026 |
| 193 | Millionero |
DOGE/USDC | $0.1006 | $2,079,500 | 09:00:08 26/05/2026 |
| 194 | Zoomex |
DOGE/USDT | $0.1007 | $1,903,816 | 08:54:11 26/05/2026 |
| 195 | CZR Exchange |
DOGE/USDT | $0.1005 | $1,902,126 | 09:00:16 26/05/2026 |
| 196 | IMBX |
DOGE/USDT | $0.1006 | $1,877,633 | 09:00:08 26/05/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.1005 | $1,865,862 | 09:00:16 26/05/2026 |
| 198 | Pionex |
DOGE/USDT | $0.1006 | $1,818,591 | 08:57:15 26/05/2026 |
| 199 | KCEX |
DOGE/USDT | $0.1006 | $1,707,101 | 08:57:10 26/05/2026 |
| 200 |  Lighter |
DOGE/USDC | $0.1005 | $1,645,928 | 08:57:15 26/05/2026 |
| 201 |  BitMEX |
DOGE/USDT | $0.1004 | $1,642,965 | 08:57:15 26/05/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.1005 | $1,524,057 | 09:00:15 26/05/2026 |
| 203 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 204 |  Crypto.com Exchange |
DOGE/USD | $0.1020 | $1,516,269 | 06:51:17 26/05/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.1006 | $1,506,516 | 09:00:12 26/05/2026 |
| 206 | BingX |
DOGE/USDT | $0.1005 | $1,404,006 | 08:51:12 26/05/2026 |
| 207 | Binance |
DOGE/FDUSD | $0.1006 | $1,344,175 | 08:56:42 26/05/2026 |
| 208 |  BlueBit |
DOGE/USDT | $0.1006 | $1,339,551 | 09:00:12 26/05/2026 |
| 209 | WhiteBIT |
DOGE/USDC | $0.1007 | $1,331,724 | 08:57:09 26/05/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.1007 | $1,329,358 | 08:57:09 26/05/2026 |
| 211 | Bitget |
DOGE/USDC | $0.1007 | $1,308,392 | 08:54:10 26/05/2026 |
| 212 |  Bitrue |
DOGE/USDT | $0.1006 | $1,275,199 | 08:57:16 26/05/2026 |
| 213 | Bitbaby |
DOGE/USDT | $0.1005 | $1,272,301 | 09:00:12 26/05/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.1007 | $1,269,364 | 08:57:07 26/05/2026 |
| 215 | BitMart |
DOGE/USDC | $0.1006 | $1,262,330 | 08:57:11 26/05/2026 |
| 216 | Crypto.com Exchange |
DOGE/USD | $0.1006 | $1,255,559 | 08:54:08 26/05/2026 |
| 217 |  ApeX Omni |
DOGE/USDT | $0.1004 | $1,248,141 | 09:03:16 26/05/2026 |
| 218 | Toobit |
DOGE/USDC | $0.1006 | $1,146,049 | 08:57:08 26/05/2026 |
| 219 | Bitunix |
DOGE/USD | $0.1005 | $1,140,006 | 08:48:18 26/05/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.1006 | $1,139,417 | 09:03:17 26/05/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.1006 | $1,137,013 | 08:57:08 26/05/2026 |
| 222 | BYDFi |
DOGE/USDT | $0.1006 | $1,121,674 | 09:00:07 26/05/2026 |
| 223 | Binance |
DOGE/TRY | $0.1007 | $1,117,163 | 08:56:42 26/05/2026 |
| 224 | Bitunix |
DOGE/USDT | $0.1005 | $1,088,529 | 08:48:11 26/05/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.1006 | $1,076,261 | 09:00:11 26/05/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.1006 | $1,071,527 | 09:00:13 26/05/2026 |
| 227 | BlockFin |
DOGE/USDC | $0.1005 | $1,070,268 | 09:00:08 26/05/2026 |
| 228 |  Kraken |
XDG/USD | $0.1006 | $1,056,472 | 08:59:24 26/05/2026 |
| 229 | VOOX Exchange |
DOGE/USDT | $0.1006 | $1,022,053 | 08:57:09 26/05/2026 |
| 230 | BitTap |
DOGE/USDT | $0.1006 | $996,553 | 09:00:07 26/05/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.1005 | $970,597 | 09:00:09 26/05/2026 |
| 232 | WOO X Pro |
DOGE/USDC | $0.1006 | $924,716 | 09:00:09 26/05/2026 |
| 233 | Bitrue |
DOGE/XRP | $0.1006 | $918,788 | 08:57:08 26/05/2026 |
| 234 |  P2B |
DOGE/USDC | $0.1006 | $916,451 | 08:57:08 26/05/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.1005 | $911,034 | 09:00:12 26/05/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.1006 | $892,042 | 08:57:08 26/05/2026 |
| 237 |  Cryptomus |
DOGE/USDT | $0.1006 | $885,641 | 09:00:13 26/05/2026 |
| 238 | Crypto.com Exchange |
DOGE/USDT | $0.1006 | $882,999 | 08:54:08 26/05/2026 |
| 239 |  Cat.Ex |
DOGE/USDT | $0.1006 | $845,538 | 09:00:11 26/05/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.1006 | $819,997 | 08:57:08 26/05/2026 |
| 241 | Bitget |
DOGE/USD | $0.1006 | $808,052 | 08:54:16 26/05/2026 |
| 242 | Cofinex |
DOGE/USD | $0.1006 | $805,285 | 09:00:15 26/05/2026 |
| 243 |  LATOKEN |
DOGE/USDT | $0.1005 | $791,244 | 08:48:07 26/05/2026 |
| 244 |  CoinTR |
DOGE/USDT | $0.1006 | $694,291 | 09:00:08 26/05/2026 |
| 245 |  Blynex |
DOGE/USDT | $0.1007 | $690,685 | 09:00:12 26/05/2026 |
| 246 | ASTX |
DOGE/USDT | $0.1005 | $664,052 | 09:00:15 26/05/2026 |
| 247 | Pionex |
DOGE/BTC | $0.1005 | $643,000 | 08:57:15 26/05/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.1057 | $641,766 | 09:00:09 26/05/2026 |
| 249 | BloFin |
DOGE/USDC | $0.1006 | $637,859 | 08:51:12 26/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1006 | $624,342 | 08:57:15 26/05/2026 |
| 251 | WhiteBIT |
DOGE/BTC | $0.1007 | $613,100 | 08:57:09 26/05/2026 |
| 252 | WhiteBIT |
DOGE/TRY | $0.1008 | $605,917 | 08:57:09 26/05/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.1004 | $594,773 | 09:00:15 26/05/2026 |
| 254 |  MGBX |
DOGE/USDT | $0.1006 | $589,084 | 08:57:11 26/05/2026 |
| 255 |  SunX |
DOGE/USDT | $0.1005 | $575,874 | 09:03:16 26/05/2026 |
| 256 | AEGET |
DOGE/USDT | $0.1006 | $573,078 | 09:00:17 26/05/2026 |
| 257 |  Bit2Me |
DOGE/EUR | $0.1006 | $572,521 | 08:57:09 26/05/2026 |
| 258 | SuperEx |
DOGE/BTC | $0.1027 | $561,657 | 09:00:09 26/05/2026 |
| 259 |  Dex-Trade |
DOGE/USDT | $0.1007 | $555,829 | 08:57:08 26/05/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.1004 | $555,638 | 08:57:09 26/05/2026 |
| 261 |  Binance TR |
DOGE/TRY | $0.1007 | $551,889 | 08:57:10 26/05/2026 |
| 262 | P2B |
DOGE/USDT | $0.1006 | $541,664 | 08:57:08 26/05/2026 |
| 263 |  Coincall |
DOGE/USD | $0.1012 | $525,881 | 09:00:16 26/05/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.1007 | $504,195 | 08:57:07 26/05/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.1006 | $484,991 | 08:57:08 26/05/2026 |
| 266 | Bit2Me |
DOGE/USDC | $0.1006 | $467,789 | 08:57:09 26/05/2026 |
| 267 | Hibt |
DOGE/USDC | $0.1006 | $467,559 | 08:54:08 26/05/2026 |
| 268 | Binance |
DOGE/USD1 | $0.1007 | $466,077 | 08:56:42 26/05/2026 |
| 269 | Pionex |
DOGE/ETH | $0.1006 | $450,870 | 08:57:15 26/05/2026 |
| 270 |  BitDelta |
DOGE/USDC | $0.1006 | $423,021 | 09:00:07 26/05/2026 |
| 271 |  Nivex |
DOGE/USDT | $0.1006 | $422,926 | 09:00:12 26/05/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.1006 | $412,996 | 08:57:08 26/05/2026 |
| 273 | CoinEx |
DOGE/BTC | $0.1009 | $408,902 | 08:59:53 26/05/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.1005 | $390,929 | 08:48:18 26/05/2026 |
| 275 |  PrimeXBT |
DOGE/USDT | $0.1005 | $389,368 | 09:00:16 26/05/2026 |
| 276 | BitMEX |
DOGE/USD | $0.1006 | $364,123 | 08:57:15 26/05/2026 |
| 277 | Binance |
DOGE/EUR | $0.1006 | $362,114 | 08:56:42 26/05/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.1007 | $359,379 | 08:57:08 26/05/2026 |
| 279 | BYDFi |
DOGE/USDC | $0.1004 | $353,264 | 09:00:16 26/05/2026 |
| 280 | Phemex |
DOGE/USDC | $0.1006 | $316,099 | 08:57:10 26/05/2026 |
| 281 | Bybit |
DOGE/USD | $0.1007 | $313,895 | 08:54:16 26/05/2026 |
| 282 |  Backpack Exchange |
DOGE/USDC | $0.1006 | $304,651 | 08:57:15 26/05/2026 |
| 283 | Binance |
DOGE/JPY | $0.1007 | $303,044 | 08:57:02 26/05/2026 |
| 284 |  Coinone |
DOGE/KRW | $0.09925 | $292,501 | 08:59:53 26/05/2026 |
| 285 |  MemeMax |
DOGE/USDC | $0.1006 | $288,178 | 09:03:15 26/05/2026 |
| 286 |  Orderly |
DOGE/USDC | $0.1003 | $288,174 | 09:03:16 26/05/2026 |
| 287 | Bybit |
DOGE/USDC | $0.1005 | $285,764 | 08:54:12 26/05/2026 |
| 288 | OneBullEx |
DOGE/USDT | $0.1005 | $283,602 | 09:00:13 26/05/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.1006 | $276,346 | 08:57:09 26/05/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,717.46 | $271,060 | 08:59:55 26/05/2026 |
| 291 | KCEX |
DOGE/USDC | $0.1006 | $266,994 | 08:57:10 26/05/2026 |
| 292 |  Bitfinex |
DOGE/USDT | $0.1006 | $263,086 | 08:57:15 26/05/2026 |
| 293 |  EXMO |
DOGE/USDC | $0.1007 | $259,388 | 08:57:11 26/05/2026 |
| 294 | CoinEx |
DOGE/USDC | $0.1006 | $258,785 | 08:59:53 26/05/2026 |
| 295 |  EXMO.ME |
DOGE/USDC | $0.1007 | $258,605 | 08:54:07 26/05/2026 |
| 296 | Bibox |
DOGE/ETH | $0.1692 | $257,862 | 15:36:13 21/05/2026 |
| 297 | BITmarkets |
DOGE/USDC | $0.1006 | $256,519 | 09:00:12 26/05/2026 |
| 298 | B2Z Exchange |
DOGE/USDC | $0.1007 | $256,407 | 09:00:08 26/05/2026 |
| 299 |  MAX Exchange |
DOGE/TWD | $0.1007 | $252,515 | 08:54:09 26/05/2026 |
| 300 | MEXC |
DOGE/USD1 | $0.1004 | $251,496 | 08:48:11 26/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:23 26/05/2026, cặp giao dịch DOGE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,092,504 với tỷ giá $0.3198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.