Dogecoin DOGE
Xếp hạng #10
18:24:00 14/08/2026
Giá Dogecoin (DOGE)
$0.06942 -0.94%
0.000001105 BTC
1,784 VND
Thấp: $0.06934
Cao: $0.07045
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06926 | $2,432,819,000 | 18:00:07 14/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06932 | $502,347,570 | 18:00:08 14/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06932 | $502,347,570 | 18:00:08 14/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06929 | $455,645,751 | 17:57:08 14/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06925 | $259,226,164 | 17:57:17 14/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06926 | $258,515,045 | 17:57:19 14/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06930 | $175,041,870 | 18:00:16 14/08/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06930 | $169,804,997 | 17:54:16 14/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06925 | $166,920,478 | 17:57:15 14/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.06927 | $151,507,428 | 18:00:15 14/08/2026 |
| 11 |  4E |
DOGE/USDT | $0.06927 | $132,795,417 | 18:00:15 14/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06928 | $131,215,705 | 17:57:15 14/08/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.06924 | $130,705,681 | 17:57:15 14/08/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06924 | $98,015,077 | 17:57:16 14/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.06925 | $95,296,482 | 17:57:17 14/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.06926 | $91,313,081 | 17:57:15 14/08/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.06925 | $88,765,817 | 17:57:15 14/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.06925 | $79,625,814 | 17:57:15 14/08/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.06925 | $73,084,655 | 17:57:16 14/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06933 | $72,211,465 | 17:54:18 14/08/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.06926 | $71,068,352 | 17:57:16 14/08/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.06927 | $64,254,780 | 17:57:25 14/08/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.06928 | $62,243,120 | 18:00:15 14/08/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.06932 | $61,907,410 | 18:00:15 14/08/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.06929 | $61,881,722 | 18:00:15 14/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.06926 | $59,686,276 | 17:57:18 14/08/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.06923 | $50,403,150 | 17:57:15 14/08/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.06930 | $50,062,409 | 17:54:16 14/08/2026 |
| 29 | CEEX exchange |
DOGE/USDT | $0.06928 | $48,004,638 | 18:00:07 14/08/2026 |
| 30 |  Blockfinex |
DOGE/USDT | $0.06929 | $47,301,317 | 18:00:15 14/08/2026 |
| 31 |  idax exchange |
DOGE/USDT | $0.06928 | $47,299,303 | 18:00:18 14/08/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.06925 | $47,251,601 | 17:57:16 14/08/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.06930 | $46,864,875 | 17:57:15 14/08/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.06925 | $44,134,700 | 17:48:15 14/08/2026 |
| 35 |  Bybit |
DOGE/USDT | $0.06929 | $43,762,257 | 17:54:16 14/08/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.06928 | $42,515,868 | 18:00:17 14/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.06933 | $35,585,642 | 17:51:18 14/08/2026 |
| 38 |  MSX |
DOGE/USD | $0.06932 | $35,194,524 | 18:03:16 14/08/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.06922 | $30,286,748 | 17:57:16 14/08/2026 |
| 40 |  Websea |
DOGE/USDT | $0.06925 | $28,245,208 | 17:57:17 14/08/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.06929 | $27,316,379 | 18:00:15 14/08/2026 |
| 42 |  BlockFin |
DOGE/USDT | $0.06925 | $26,669,185 | 18:00:15 14/08/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.06928 | $26,575,557 | 18:00:17 14/08/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.06925 | $26,439,811 | 18:00:16 14/08/2026 |
| 45 | Pionex |
DOGE/USDT | $0.06930 | $26,439,252 | 17:57:08 14/08/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.06927 | $26,370,815 | 17:57:15 14/08/2026 |
| 47 |  CoinMy |
DOGE/USDT | $0.06928 | $26,181,604 | 18:00:16 14/08/2026 |
| 48 |  AstralX |
DOGE/USDT | $0.06931 | $26,043,700 | 18:00:07 14/08/2026 |
| 49 |  UZX |
DOGE/USDT | $0.06931 | $25,868,610 | 17:54:15 14/08/2026 |
| 50 |  WOO X Pro |
DOGE/USDT | $0.06928 | $24,360,425 | 18:00:16 14/08/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.06925 | $23,985,009 | 17:57:41 14/08/2026 |
| 52 |  Picol |
DOGE/USDT | $0.06930 | $23,394,556 | 18:00:10 14/08/2026 |
| 53 | AstralX |
DOGE/USDT | $0.06928 | $23,233,777 | 18:00:15 14/08/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.06926 | $21,409,076 | 18:00:15 14/08/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.06927 | $20,788,739 | 18:00:16 14/08/2026 |
| 56 |  YEX |
DOGE/USDT | $0.06928 | $20,710,351 | 18:00:16 14/08/2026 |
| 57 |  Gate |
DOGE/USDT | $0.06930 | $20,678,859 | 17:54:20 14/08/2026 |
| 58 |  BiFinance |
DOGE/USDT | $0.06931 | $19,598,013 | 17:57:08 14/08/2026 |
| 59 | FameEX |
DOGE/USDT | $0.06932 | $19,432,990 | 17:57:07 14/08/2026 |
| 60 |  IMBX |
DOGE/USDT | $0.06929 | $19,103,454 | 18:00:15 14/08/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.06933 | $18,972,633 | 18:00:07 14/08/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.06933 | $18,532,048 | 17:54:16 14/08/2026 |
| 63 | Binance |
DOGE/USDT | $0.06929 | $17,073,012 | 17:56:54 14/08/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.06926 | $15,208,992 | 17:57:17 14/08/2026 |
| 65 |  LBank |
DOGE/USDT | $0.06926 | $14,900,569 | 17:57:16 14/08/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.06927 | $14,783,018 | 18:00:15 14/08/2026 |
| 67 |  BingX |
DOGE/USDT | $0.06925 | $14,554,202 | 17:57:17 14/08/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.06933 | $14,497,493 | 17:54:16 14/08/2026 |
| 69 |  EdgeX |
DOGE/USDC | $0.06931 | $13,891,032 | 18:03:17 14/08/2026 |
| 70 | Batonex |
DOGE/USDT | $0.06931 | $12,822,456 | 18:00:07 14/08/2026 |
| 71 |  x.me Exchange |
DOGE/USDT | $0.06925 | $12,684,860 | 17:57:18 14/08/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.06929 | $12,457,948 | 17:57:07 14/08/2026 |
| 73 | BVOX |
DOGE/USDT | $0.06929 | $12,352,810 | 17:57:11 14/08/2026 |
| 74 |  KTX |
DOGE/USDT | $0.06929 | $12,070,933 | 18:00:16 14/08/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.06935 | $11,690,905 | 17:54:19 14/08/2026 |
| 76 |  Poloniex |
DOGE/USDT | $0.06927 | $11,337,442 | 17:59:53 14/08/2026 |
| 77 | Binance |
DOGE/USDC | $0.06931 | $11,300,185 | 17:54:16 14/08/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.06935 | $11,294,719 | 17:54:11 14/08/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.06927 | $10,859,669 | 17:57:23 14/08/2026 |
| 80 |  BitGW Exchange |
DOGE/USDT | $0.06932 | $10,762,669 | 18:00:14 14/08/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.06925 | $10,506,419 | 17:57:15 14/08/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.06929 | $10,412,202 | 17:57:09 14/08/2026 |
| 83 | Gate |
DOGE/USDT | $0.06930 | $10,365,306 | 17:56:24 14/08/2026 |
| 84 |  BitxEX |
DOGE/USDT | $0.06931 | $9,589,660 | 18:00:08 14/08/2026 |
| 85 |  Gems Trade |
DOGE/USDT | $0.06932 | $9,555,547 | 18:00:17 14/08/2026 |
| 86 |  OKX |
DOGE/USDT | $0.06931 | $9,548,023 | 17:56:54 14/08/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.06933 | $9,127,818 | 17:54:16 14/08/2026 |
| 88 |  EasiCoin |
DOGE/USDT | $0.06929 | $8,654,182 | 18:00:16 14/08/2026 |
| 89 |  HTX |
DOGE/USDT | $0.06946 | $8,649,087 | 17:45:19 14/08/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.06937 | $8,539,616 | 17:57:08 14/08/2026 |
| 91 | 4E |
DOGE/USDT | $0.06930 | $8,462,826 | 18:00:07 14/08/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.06929 | $8,245,752 | 17:57:09 14/08/2026 |
| 93 |  AlphaX |
DOGE/USDT | $0.06932 | $8,005,013 | 18:00:07 14/08/2026 |
| 94 |  Phemex |
DOGE/USDT | $0.06926 | $7,674,041 | 17:57:16 14/08/2026 |
| 95 | Hotcoin |
DOGE/USDT | $0.06934 | $7,398,418 | 17:51:17 14/08/2026 |
| 96 | BloFin |
DOGE/USDT | $0.06930 | $6,983,370 | 17:54:16 14/08/2026 |
| 97 |  OneEx |
DOGE/USDT | $0.06933 | $6,701,017 | 18:00:16 14/08/2026 |
| 98 | BiKing |
DOGE/USDT | $0.06935 | $6,659,049 | 17:54:09 14/08/2026 |
| 99 | Toobit |
DOGE/USDT | $0.06929 | $6,422,879 | 17:57:08 14/08/2026 |
| 100 | Aivora Exchange |
DOGE/USDC | $0.06930 | $6,310,618 | 18:00:17 14/08/2026 |
| 101 | WHXEX |
DOGE/USD | $0.06930 | $6,034,007 | 17:57:16 14/08/2026 |
| 102 | Blockfinex |
DOGE/USD | $0.06931 | $6,029,629 | 18:00:15 14/08/2026 |
| 103 | UZX |
DOGE/USDT | $0.06938 | $5,900,245 | 17:51:11 14/08/2026 |
| 104 |  Azbit |
DOGE/USDT | $0.06939 | $5,798,262 | 17:57:07 14/08/2026 |
| 105 | Websea |
DOGE/USDT | $0.06936 | $5,505,873 | 17:54:10 14/08/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.06930 | $5,468,105 | 17:57:07 14/08/2026 |
| 107 |  Venus |
DOGE/vDOGE | $0.06935 | $5,404,466 | 17:57:11 14/08/2026 |
| 108 | AlphaX |
DOGE/USDT | $0.06926 | $5,258,255 | 18:00:15 14/08/2026 |
| 109 | Hibt |
DOGE/USDT | $0.06936 | $5,102,347 | 17:54:10 14/08/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.06930 | $4,580,943 | 17:57:08 14/08/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.06927 | $4,526,561 | 18:00:09 14/08/2026 |
| 112 | WEEX |
DOGE/USDT | $0.06930 | $4,466,668 | 17:57:08 14/08/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.06930 | $4,464,282 | 17:56:59 14/08/2026 |
| 114 | YEX |
DOGE/USD | $0.06932 | $4,362,356 | 18:00:16 14/08/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.06928 | $4,338,306 | 18:00:16 14/08/2026 |
| 116 | Biconomy.com |
DOGE/USDT | $0.06928 | $4,307,538 | 17:48:07 14/08/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.06931 | $4,272,179 | 17:57:08 14/08/2026 |
| 118 | IBIT Global |
DOGE/USDT | $0.06930 | $4,256,766 | 18:00:09 14/08/2026 |
| 119 | BingX |
DOGE/USD | $0.06927 | $4,251,381 | 17:57:17 14/08/2026 |
| 120 | CoinP |
DOGE/USDT | $0.06930 | $4,228,353 | 18:00:08 14/08/2026 |
| 121 | Hotcoin |
DOGE/USD | $0.06931 | $4,066,135 | 17:57:41 14/08/2026 |
| 122 |  Aster |
DOGE/USDT | $0.06932 | $4,024,796 | 17:54:15 14/08/2026 |
| 123 | OneEx |
DOGE/USDT | $0.06930 | $3,970,494 | 18:00:07 14/08/2026 |
| 124 | LBank |
DOGE/USDT | $0.06930 | $3,928,239 | 17:57:12 14/08/2026 |
| 125 |  Hyperliquid |
DOGE/USDC | $0.06933 | $3,768,883 | 17:57:26 14/08/2026 |
| 126 | MEXC |
DOGE/USDT | $0.06936 | $3,739,635 | 17:54:08 14/08/2026 |
| 127 |  Upbit |
DOGE/KRW | $0.06938 | $3,603,664 | 17:56:53 14/08/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.06929 | $3,571,713 | 17:57:07 14/08/2026 |
| 129 | CoinW |
DOGE/USDT | $0.06929 | $3,483,876 | 17:57:08 14/08/2026 |
| 130 | Phemex |
DOGE/USDT | $0.06929 | $3,471,218 | 17:57:08 14/08/2026 |
| 131 |  Grvt |
DOGE/USDT | $0.06951 | $3,370,789 | 17:21:18 14/08/2026 |
| 132 | BitradeX |
DOGE/USDT | $0.06938 | $3,365,383 | 17:54:08 14/08/2026 |
| 133 |  AIA Exchange |
DOGE/USDT | $0.06932 | $3,355,447 | 18:00:08 14/08/2026 |
| 134 |  XXKK |
DOGE/USDT | $0.06930 | $3,353,997 | 18:00:07 14/08/2026 |
| 135 |  CoinChief |
DOGE/USDT | $0.06929 | $3,215,059 | 17:57:08 14/08/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.06930 | $3,045,096 | 18:00:12 14/08/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.06930 | $3,045,096 | 18:00:11 14/08/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.06930 | $3,034,621 | 18:00:07 14/08/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.06930 | $3,009,759 | 17:57:12 14/08/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.06930 | $2,983,215 | 17:59:53 14/08/2026 |
| 141 | Ourbit |
DOGE/USDT | $0.06932 | $2,966,398 | 17:57:09 14/08/2026 |
| 142 |  Ekbit |
DOGE/USDT | $0.07150 | $2,911,595 | 16:06:15 12/08/2026 |
| 143 | BITmarkets |
DOGE/USD | $0.06936 | $2,769,194 | 18:00:07 14/08/2026 |
| 144 | B2Z Exchange |
DOGE/USD | $0.06936 | $2,769,106 | 18:00:07 14/08/2026 |
| 145 |  BitDelta |
DOGE/USDT | $0.06931 | $2,531,755 | 18:00:07 14/08/2026 |
| 146 | YEX |
DOGE/USDT | $0.06930 | $2,500,664 | 18:00:09 14/08/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.06932 | $2,498,219 | 18:00:11 14/08/2026 |
| 148 | CoinMy |
DOGE/USDT | $0.06929 | $2,441,466 | 18:00:09 14/08/2026 |
| 149 |  VinDAX |
DOGE/USDT | $0.06927 | $2,369,856 | 18:00:11 14/08/2026 |
| 150 | Echobit |
DOGE/USDT | $0.06929 | $2,347,714 | 17:57:08 14/08/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.06936 | $2,339,598 | 18:00:15 14/08/2026 |
| 152 | Toobit |
DOGE/USDC | $0.06926 | $2,317,801 | 17:57:15 14/08/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.06934 | $2,289,996 | 17:55:54 14/08/2026 |
| 154 | TruBit Pro Exchange |
DOGE/USDT | $0.06952 | $2,250,256 | 18:00:07 14/08/2026 |
| 155 |  Superp |
DOGE/USDT | $0.06930 | $2,239,248 | 18:03:16 14/08/2026 |
| 156 |  Bitcastle |
DOGE/USDT | $0.06927 | $2,239,223 | 18:00:34 14/08/2026 |
| 157 | Biconomy.com |
DOGE/USDC | $0.06928 | $2,175,644 | 17:48:07 14/08/2026 |
| 158 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06936 | $2,162,640 | 18:03:50 14/08/2026 |
| 159 | Bybit |
DOGE/USDT | $0.06934 | $2,152,496 | 17:54:11 14/08/2026 |
| 160 | Bitget |
DOGE/USDT | $0.06936 | $2,056,610 | 17:55:00 14/08/2026 |
| 161 | B2Z Exchange |
DOGE/USDT | $0.06933 | $2,042,214 | 18:00:07 14/08/2026 |
| 162 | BTSE |
DOGE/USDT | $0.06929 | $2,027,570 | 17:48:12 14/08/2026 |
| 163 | Pionex |
DOGE/ETH | $0.06926 | $1,999,859 | 17:57:15 14/08/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.06933 | $1,960,336 | 18:00:07 14/08/2026 |
| 165 |  Coinbase International Exchange |
DOGE/USDC | $0.06931 | $1,906,929 | 18:00:16 14/08/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.06930 | $1,827,123 | 18:00:13 14/08/2026 |
| 167 | DigiFinex |
DOGE/USDT | $0.06930 | $1,710,725 | 18:00:08 14/08/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.06932 | $1,708,568 | 18:00:13 14/08/2026 |
| 169 |  AEGET |
DOGE/USDT | $0.06934 | $1,703,502 | 17:54:11 14/08/2026 |
| 170 | Pionex |
DOGE/USDT | $0.06925 | $1,702,365 | 17:57:15 14/08/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.06989 | $1,629,740 | 12:18:18 14/08/2026 |
| 172 |  GroveX |
DOGE/USDT | $0.06937 | $1,463,104 | 18:00:07 14/08/2026 |
| 173 |  CoinEx |
DOGE/USDT | $0.06936 | $1,362,096 | 17:57:15 14/08/2026 |
| 174 | Binance |
DOGE/USDC | $0.06929 | $1,256,560 | 17:56:54 14/08/2026 |
| 175 |  Bithumb |
DOGE/KRW | $0.06936 | $1,216,257 | 17:59:53 14/08/2026 |
| 176 |  BitKan |
DOGE/USDT | $0.06929 | $1,176,456 | 18:00:12 14/08/2026 |
| 177 | WhiteBIT |
DOGE/WBT | $0.06925 | $1,141,463 | 17:57:09 14/08/2026 |
| 178 | BitxEX |
DOGE/USDT | $0.06928 | $1,096,018 | 18:00:16 14/08/2026 |
| 179 | Toobit |
DOGE/USDC | $0.06930 | $1,077,957 | 17:57:08 14/08/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.06929 | $1,059,524 | 17:57:13 14/08/2026 |
| 181 | Binance |
DOGE/FDUSD | $0.06932 | $1,032,490 | 17:56:42 14/08/2026 |
| 182 | Crypto.com Exchange |
DOGE/USD | $0.06940 | $1,022,749 | 17:57:07 14/08/2026 |
| 183 | KCEX |
DOGE/USDT | $0.06932 | $990,281 | 17:57:11 14/08/2026 |
| 184 | IMBX |
DOGE/USDT | $0.06930 | $984,877 | 18:00:08 14/08/2026 |
| 185 |  Deribit |
DOGE/USDC | $0.06937 | $969,880 | 17:42:54 14/08/2026 |
| 186 | CoinEx |
DOGE/USDT | $0.06930 | $965,926 | 17:59:23 14/08/2026 |
| 187 | HTX |
DOGE/USDT | $0.06924 | $965,685 | 17:59:24 14/08/2026 |
| 188 |  CRMClick |
DOGE/USDT | $0.06924 | $965,647 | 17:57:09 14/08/2026 |
| 189 | WhiteBIT |
DOGE/TRY | $0.06917 | $963,845 | 17:57:09 14/08/2026 |
| 190 | WHXEX |
DOGE/USDC | $0.06930 | $943,204 | 18:00:12 14/08/2026 |
| 191 | idax exchange |
DOGE/USDC | $0.06930 | $943,204 | 18:00:11 14/08/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.06929 | $934,892 | 17:57:12 14/08/2026 |
| 193 |  Niza.io |
DOGE/USDT | $0.06931 | $933,118 | 17:57:07 14/08/2026 |
| 194 |  EVEDEX |
DOGE/USD | $0.06933 | $932,895 | 18:03:15 14/08/2026 |
| 195 | Bitbase |
DOGE/USDT | $0.06935 | $929,730 | 17:54:11 14/08/2026 |
| 196 |  BlueBit |
DOGE/USDT | $0.06934 | $917,604 | 18:00:12 14/08/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.06929 | $909,116 | 18:00:15 14/08/2026 |
| 198 |  Kraken |
XDG/USD | $0.06931 | $894,263 | 17:59:54 14/08/2026 |
| 199 | Bitunix |
DOGE/USD | $0.06937 | $888,159 | 17:54:16 14/08/2026 |
| 200 | BitDelta |
DOGE/USDC | $0.06931 | $851,174 | 18:00:07 14/08/2026 |
| 201 | WhiteBIT |
DOGE/BTC | $0.06928 | $812,971 | 17:57:09 14/08/2026 |
| 202 |  AllinX |
DOGE/USDT | $0.06931 | $808,155 | 18:00:09 14/08/2026 |
| 203 |  KlicklX |
DOGE/USDT | $0.06931 | $804,744 | 18:00:08 14/08/2026 |
| 204 | YEX |
DOGE/USDC | $0.06929 | $801,378 | 18:00:16 14/08/2026 |
| 205 | KTX |
DOGE/USDT | $0.06931 | $797,415 | 18:00:09 14/08/2026 |
| 206 | BingX |
DOGE/USDT | $0.06931 | $785,421 | 17:48:11 14/08/2026 |
| 207 |  Kalshi |
DOGE/USD | $0.06937 | $779,871 | 18:03:15 14/08/2026 |
| 208 | Bitbaby |
DOGE/USDT | $0.06936 | $759,221 | 17:54:10 14/08/2026 |
| 209 | Bitunix |
DOGE/USDT | $0.06936 | $748,794 | 17:54:10 14/08/2026 |
| 210 | WhiteBIT |
DOGE/USDC | $0.06931 | $747,503 | 17:57:09 14/08/2026 |
| 211 |  Cryptomus |
DOGE/USDT | $0.06932 | $705,990 | 18:00:11 14/08/2026 |
| 212 |  Antarctic |
DOGE/USDT | $0.06929 | $696,330 | 18:03:20 14/08/2026 |
| 213 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,944 | 18:00:08 14/08/2026 |
| 214 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,082 | 18:00:07 14/08/2026 |
| 215 | Zoomex |
DOGE/USDT | $0.06931 | $641,633 | 17:48:11 14/08/2026 |
| 216 |  KoinBX |
DOGE/INR | $0.07398 | $639,097 | 18:00:11 14/08/2026 |
| 217 | Bitbaby |
DOGE/USDC | $0.06933 | $638,594 | 17:54:16 14/08/2026 |
| 218 |  MGBX |
DOGE/USDT | $0.06930 | $630,461 | 17:57:08 14/08/2026 |
| 219 | ASTX |
DOGE/USDT | $0.06929 | $627,190 | 18:00:16 14/08/2026 |
| 220 | BTCC |
DOGE/USDC | $0.06937 | $622,262 | 17:57:08 14/08/2026 |
| 221 |  CoinTR |
DOGE/USDT | $0.06929 | $608,669 | 17:57:07 14/08/2026 |
| 222 | BlockFin |
DOGE/USDC | $0.06929 | $605,167 | 18:00:07 14/08/2026 |
| 223 | HTX |
DOGE/USD | $0.06926 | $587,671 | 17:45:19 14/08/2026 |
| 224 | Bitbase |
DOGE/USDC | $0.06934 | $585,142 | 17:51:18 14/08/2026 |
| 225 |  BigONE |
DOGE/USDT | $0.06931 | $582,231 | 17:57:07 14/08/2026 |
| 226 |  Bitbank |
DOGE/JPY | $0.06945 | $573,829 | 17:57:07 14/08/2026 |
| 227 | ZKE |
DOGE/USDC | $0.06930 | $565,943 | 18:00:13 14/08/2026 |
| 228 |  Blynex |
DOGE/USDT | $0.06922 | $524,884 | 18:00:10 14/08/2026 |
| 229 | Crypto.com Exchange |
DOGE/USDT | $0.06933 | $523,817 | 17:57:07 14/08/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.06930 | $502,697 | 18:00:09 14/08/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.06930 | $482,247 | 18:00:12 14/08/2026 |
| 232 | Bitget |
DOGE/USD | $0.06944 | $478,254 | 17:54:16 14/08/2026 |
| 233 | BitTap |
DOGE/USDT | $0.06932 | $477,937 | 18:00:12 14/08/2026 |
| 234 | Cofinex |
DOGE/USD | $0.06951 | $477,819 | 18:00:15 14/08/2026 |
| 235 | x.me Exchange |
DOGE/USDT | $0.06931 | $462,528 | 17:57:14 14/08/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.06931 | $449,343 | 17:57:08 14/08/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.06930 | $445,842 | 17:57:08 14/08/2026 |
| 238 | SuperEx |
DOGE/BTC | $0.06714 | $432,900 | 18:00:09 14/08/2026 |
| 239 |  ALP.COM |
DOGE/USDT | $0.06932 | $430,425 | 18:00:14 14/08/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.06929 | $407,432 | 17:57:08 14/08/2026 |
| 241 | Binance |
DOGE/TRY | $0.06919 | $406,898 | 17:56:42 14/08/2026 |
| 242 |  SunX |
DOGE/USDT | $0.07187 | $374,052 | 18:03:15 14/08/2026 |
| 243 |  Coincall |
DOGE/USD | $0.06933 | $371,937 | 18:00:17 14/08/2026 |
| 244 | BloFin |
DOGE/USDC | $0.06937 | $360,445 | 17:54:11 14/08/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.06931 | $343,293 | 18:00:09 14/08/2026 |
| 246 | Binance |
DOGE/USD1 | $0.06930 | $341,327 | 17:56:54 14/08/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.06928 | $338,648 | 18:00:07 14/08/2026 |
| 248 | MEXC |
DOGE/USD1 | $0.06934 | $321,585 | 17:54:08 14/08/2026 |
| 249 |  PrimeXBT |
DOGE/USDT | $0.06927 | $321,047 | 18:00:16 14/08/2026 |
| 250 |  P2B |
DOGE/USDT | $0.06930 | $301,888 | 17:57:07 14/08/2026 |
| 251 | P2B |
DOGE/USDC | $0.06930 | $294,034 | 17:57:07 14/08/2026 |
| 252 |  Cat.Ex |
DOGE/USDT | $0.06931 | $277,312 | 18:00:10 14/08/2026 |
| 253 |  NexDAX |
DOGE/USDT | $0.06927 | $269,997 | 18:00:07 14/08/2026 |
| 254 |  Variational |
DOGE/USDC | $0.06934 | $268,079 | 18:03:16 14/08/2026 |
| 255 |  Coinstore |
DOGE/USDT | $0.06928 | $258,532 | 18:00:07 14/08/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.06917 | $237,483 | 17:57:10 14/08/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.06929 | $235,625 | 17:57:08 14/08/2026 |
| 258 | Bitbase |
DOGE/USDC | $0.06934 | $233,147 | 17:54:11 14/08/2026 |
| 259 |  Bitvavo |
DOGE/EUR | $0.06935 | $231,137 | 17:57:08 14/08/2026 |
| 260 | B2Z Exchange |
DOGE/USDC | $0.06934 | $221,616 | 18:00:07 14/08/2026 |
| 261 | BITmarkets |
DOGE/USDC | $0.06934 | $221,615 | 18:00:07 14/08/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.06930 | $209,524 | 17:57:08 14/08/2026 |
| 263 |  SecondBTC |
DOGE/USDT | $0.06935 | $201,983 | 17:57:07 14/08/2026 |
| 264 |  Bitazza |
DOGE/USDT | $0.06932 | $201,945 | 18:00:11 14/08/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.06931 | $201,864 | 17:57:07 14/08/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.06935 | $193,509 | 17:54:16 14/08/2026 |
| 267 | CoinEx |
DOGE/BTC | $0.06940 | $190,370 | 17:59:23 14/08/2026 |
| 268 | Azbit |
DOGE/BTC | $0.06933 | $178,688 | 17:57:07 14/08/2026 |
| 269 |  TxFlow |
DOGE/USDC | $0.06927 | $175,103 | 18:00:27 14/08/2026 |
| 270 | AEGET |
DOGE/USDT | $0.06928 | $170,786 | 18:00:19 14/08/2026 |
| 271 | XT.COM |
DOGE/USD1 | $0.06930 | $170,748 | 17:57:08 14/08/2026 |
| 272 |  PointPay |
DOGE/USDT | $0.06931 | $169,683 | 17:48:11 14/08/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.06942 | $167,668 | 17:57:15 14/08/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.06927 | $163,788 | 17:57:08 14/08/2026 |
| 275 | Phemex |
DOGE/USDC | $0.06933 | $155,807 | 17:57:08 14/08/2026 |
| 276 | WhiteBIT |
DOGE/EUR | $0.06935 | $154,825 | 17:57:09 14/08/2026 |
| 277 | KuCoin |
DOGE/KCS | $0.06935 | $152,974 | 17:55:54 14/08/2026 |
| 278 |  Paribu |
DOGE/TRY | $0.06907 | $143,546 | 17:59:53 14/08/2026 |
| 279 |  Bitcoiva |
DOGE/INR | $0.07238 | $142,072 | 18:00:12 14/08/2026 |
| 280 | OKX |
DOGE/USDC | $0.06923 | $141,213 | 17:56:24 14/08/2026 |
| 281 | KCEX |
DOGE/USDC | $0.06930 | $141,117 | 17:57:11 14/08/2026 |
| 282 | Binance |
DOGE/EUR | $0.06941 | $137,795 | 17:56:54 14/08/2026 |
| 283 | Hibt |
DOGE/USDC | $0.06935 | $136,859 | 17:54:10 14/08/2026 |
| 284 |  Orderly |
DOGE/USDC | $0.06931 | $134,405 | 18:03:16 14/08/2026 |
| 285 |  MemeMax |
DOGE/USDC | $0.06933 | $134,394 | 18:03:16 14/08/2026 |
| 286 |  Coinone |
DOGE/KRW | $0.06938 | $132,923 | 17:59:23 14/08/2026 |
| 287 | CoinTR |
DOGE/TRY | $0.06917 | $127,774 | 17:57:07 14/08/2026 |
| 288 |  Bit2Me |
DOGE/EUR | $0.06939 | $127,337 | 17:57:07 14/08/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,789.65 | $124,573 | 17:56:19 14/08/2026 |
| 290 | Binance |
DOGE/BTC | $0.06902 | $124,346 | 17:56:42 14/08/2026 |
| 291 | KoinBX |
DOGE/USDT | $0.06930 | $119,396 | 18:00:11 14/08/2026 |
| 292 | Bybit |
DOGE/USDC | $0.06939 | $114,353 | 17:54:11 14/08/2026 |
| 293 |  CriptoSwaps |
DOGE/BTC | $0.06903 | $112,184 | 18:00:08 14/08/2026 |
| 294 | BYDFi |
DOGE/USDC | $0.06934 | $111,988 | 18:00:15 14/08/2026 |
| 295 | CriptoSwaps |
DOGE/USDT | $0.06932 | $111,983 | 18:00:08 14/08/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.06935 | $108,690 | 17:54:16 14/08/2026 |
| 297 | Bit2Me |
DOGE/USDC | $0.06938 | $103,561 | 17:57:07 14/08/2026 |
| 298 |  BtcTurk | Kripto |
DOGE/TRY | $0.06929 | $103,512 | 17:56:23 14/08/2026 |
| 299 |  ApeX Omni |
DOGE/USDT | $0.06932 | $102,760 | 18:03:16 14/08/2026 |
| 300 |  XBO.com |
DOGE/USDT | $0.06942 | $101,794 | 17:54:07 14/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 14/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,432,819,000 với tỷ giá $0.06926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.