Dogecoin DOGE
Xếp hạng #10
02:03:00 21/08/2026
Giá Dogecoin (DOGE)
$0.07980 9.73%
0.000001103 BTC
2,058 VND
Thấp: $0.07203
Cao: $0.08303
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08273 | $10,087,852,331 | 01:00:07 21/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08289 | $1,277,751,525 | 00:57:18 21/08/2026 |
| 3 |  Binance |
DOGE/USDT | $0.08340 | $773,362,305 | 00:54:16 21/08/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.08297 | $762,667,018 | 01:00:16 21/08/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.08291 | $652,762,194 | 00:57:11 21/08/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.08290 | $588,696,036 | 00:57:15 21/08/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.08290 | $586,865,552 | 00:57:15 21/08/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07563 | $514,895,942 | 09:36:15 20/08/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.08296 | $498,845,571 | 01:00:12 21/08/2026 |
| 10 |  WEEX |
DOGE/USDT | $0.08289 | $496,254,645 | 00:57:17 21/08/2026 |
| 11 |  SunX |
DOGE/USDT | $0.08287 | $479,489,176 | 01:00:08 21/08/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.08282 | $404,148,373 | 00:57:21 21/08/2026 |
| 13 |  Ourbit |
DOGE/USDT | $0.08288 | $385,752,454 | 00:57:18 21/08/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.08289 | $361,409,618 | 00:57:17 21/08/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.08290 | $354,384,726 | 00:57:15 21/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08287 | $345,253,635 | 00:57:15 21/08/2026 |
| 17 |  Bybit |
DOGE/USDT | $0.08348 | $304,677,032 | 00:54:16 21/08/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.08290 | $274,583,928 | 01:00:16 21/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08291 | $268,510,735 | 00:57:15 21/08/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.08295 | $262,685,037 | 01:00:17 21/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08291 | $241,732,781 | 01:00:16 21/08/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.08294 | $216,139,953 | 00:51:18 21/08/2026 |
| 23 |  IBIT Global |
DOGE/USDT | $0.08296 | $193,801,150 | 01:00:17 21/08/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08285 | $188,553,940 | 00:48:15 21/08/2026 |
| 25 |  4E |
DOGE/USDT | $0.08292 | $186,573,627 | 01:00:19 21/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08290 | $184,861,412 | 00:57:19 21/08/2026 |
| 27 |  MSX |
DOGE/USD | $0.08266 | $182,523,872 | 01:03:17 21/08/2026 |
| 28 |  Websea |
DOGE/USDT | $0.08288 | $181,109,866 | 00:57:17 21/08/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.08350 | $178,557,560 | 00:54:16 21/08/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.08292 | $163,264,610 | 00:57:08 21/08/2026 |
| 31 |  BTSE |
DOGE/USDT | $0.08289 | $158,080,681 | 00:57:15 21/08/2026 |
| 32 |  Cofinex |
DOGE/USDT | $0.08269 | $156,786,959 | 01:00:17 21/08/2026 |
| 33 |  Bitget |
DOGE/USDT | $0.08347 | $156,322,199 | 00:54:15 21/08/2026 |
| 34 |  B2Z Exchange |
DOGE/USD | $0.08296 | $154,344,976 | 01:00:15 21/08/2026 |
| 35 |  BITmarkets |
DOGE/USDT | $0.08293 | $154,294,248 | 01:00:15 21/08/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.08326 | $151,155,289 | 00:57:15 21/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.08288 | $145,847,576 | 00:57:17 21/08/2026 |
| 38 | Pionex |
DOGE/BTC | $0.08291 | $144,440,605 | 00:57:16 21/08/2026 |
| 39 |  Picol |
DOGE/USDT | $0.08291 | $144,142,912 | 01:00:07 21/08/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08293 | $139,323,959 | 01:00:15 21/08/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.08294 | $139,300,223 | 01:00:18 21/08/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08291 | $139,290,307 | 01:00:16 21/08/2026 |
| 43 |  BlockFin |
DOGE/USDT | $0.08294 | $138,514,428 | 01:00:18 21/08/2026 |
| 44 |  UZX |
DOGE/USDT | $0.08287 | $135,410,589 | 00:57:15 21/08/2026 |
| 45 |  Hotcoin |
DOGE/USDT | $0.08289 | $132,632,644 | 00:57:19 21/08/2026 |
| 46 | Binance |
DOGE/USDT | $0.08303 | $131,199,843 | 00:56:42 21/08/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.08288 | $124,447,482 | 00:57:15 21/08/2026 |
| 48 |  BitxEX |
DOGE/USDT | $0.08294 | $109,376,645 | 01:00:12 21/08/2026 |
| 49 |  Gate |
DOGE/USDT | $0.08349 | $103,747,924 | 00:54:20 21/08/2026 |
| 50 |  Zoomex |
DOGE/USDT | $0.08289 | $95,206,993 | 00:57:15 21/08/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.08293 | $95,006,333 | 01:00:15 21/08/2026 |
| 52 |  YEX |
DOGE/USDT | $0.08292 | $93,900,345 | 01:00:16 21/08/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.08287 | $91,579,747 | 01:00:15 21/08/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.08280 | $86,947,070 | 01:00:12 21/08/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.08293 | $85,577,086 | 01:00:12 21/08/2026 |
| 56 |  OKX |
DOGE/USDT | $0.08302 | $85,406,459 | 00:56:24 21/08/2026 |
| 57 |  Aivora Exchange |
DOGE/USDT | $0.08289 | $84,398,030 | 01:00:16 21/08/2026 |
| 58 | CEEX exchange |
DOGE/USDT | $0.08288 | $81,348,634 | 01:00:09 21/08/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.08291 | $79,460,134 | 00:57:07 21/08/2026 |
| 60 | Batonex |
DOGE/USDT | $0.08292 | $79,239,809 | 01:00:07 21/08/2026 |
| 61 |  TruBit Pro Exchange |
DOGE/USDT | $0.08297 | $78,722,155 | 01:00:16 21/08/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.08292 | $74,410,420 | 00:57:08 21/08/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.08340 | $74,049,719 | 00:54:15 21/08/2026 |
| 64 |  KTX |
DOGE/USDT | $0.08291 | $73,967,145 | 01:00:15 21/08/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.08284 | $72,859,044 | 00:51:16 21/08/2026 |
| 66 |  BTCC |
DOGE/USDT | $0.08346 | $65,620,099 | 00:57:08 21/08/2026 |
| 67 | 4E |
DOGE/USDT | $0.08291 | $64,938,240 | 00:57:07 21/08/2026 |
| 68 | Binance |
DOGE/USDC | $0.08347 | $63,463,582 | 00:54:16 21/08/2026 |
| 69 |  EdgeX |
DOGE/USDC | $0.08293 | $59,291,978 | 01:00:16 21/08/2026 |
| 70 |  Bitrue |
DOGE/USDT | $0.08284 | $58,353,173 | 00:57:17 21/08/2026 |
| 71 | FameEX |
DOGE/USDT | $0.08327 | $56,961,888 | 00:57:07 21/08/2026 |
| 72 |  HTX |
DOGE/USDT | $0.08274 | $56,530,947 | 00:30:16 21/08/2026 |
| 73 | BiKing |
DOGE/USDT | $0.08282 | $51,217,884 | 01:00:08 21/08/2026 |
| 74 | Gate |
DOGE/USDT | $0.08310 | $49,821,253 | 00:56:24 21/08/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.08333 | $49,684,903 | 00:54:18 21/08/2026 |
| 76 |  Hyperliquid |
DOGE/USDC | $0.08352 | $48,411,630 | 00:54:26 21/08/2026 |
| 77 | UZX |
DOGE/USDT | $0.08293 | $45,708,152 | 00:57:08 21/08/2026 |
| 78 | Toobit |
DOGE/USDT | $0.08289 | $44,912,731 | 00:57:08 21/08/2026 |
| 79 | BVOX |
DOGE/USDT | $0.08281 | $44,584,773 | 00:51:12 21/08/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.08292 | $43,764,644 | 00:57:07 21/08/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.08290 | $43,084,569 | 00:57:18 21/08/2026 |
| 82 |  Azbit |
DOGE/USDT | $0.08327 | $42,886,440 | 00:57:07 21/08/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.08288 | $42,196,366 | 00:57:16 21/08/2026 |
| 84 | Websea |
DOGE/USDT | $0.08309 | $41,635,629 | 00:54:08 21/08/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.08299 | $41,613,177 | 00:57:07 21/08/2026 |
| 86 | BitradeX |
DOGE/USDT | $0.08290 | $40,947,452 | 00:57:07 21/08/2026 |
| 87 |  BitTap |
DOGE/USDT | $0.08296 | $40,010,861 | 01:00:20 21/08/2026 |
| 88 |  LBank |
DOGE/USDT | $0.08289 | $39,529,019 | 00:57:08 21/08/2026 |
| 89 | Hibt |
DOGE/USDT | $0.08283 | $39,216,204 | 00:51:11 21/08/2026 |
| 90 | WEEX |
DOGE/USDT | $0.08291 | $37,254,801 | 00:57:09 21/08/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.08294 | $37,068,397 | 00:57:08 21/08/2026 |
| 92 |  Coinbase Exchange |
DOGE/USD | $0.08297 | $36,480,051 | 00:57:00 21/08/2026 |
| 93 | OrangeX |
DOGE/USDT | $0.08293 | $35,796,506 | 00:57:11 21/08/2026 |
| 94 |  SuperEx |
DOGE/USDT | $0.08288 | $32,593,734 | 01:00:10 21/08/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.08291 | $32,520,616 | 00:57:08 21/08/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.08293 | $30,691,352 | 00:57:07 21/08/2026 |
| 97 |  Aster |
DOGE/USDT | $0.08292 | $29,144,599 | 00:54:15 21/08/2026 |
| 98 |  BitMart |
DOGE/USDT | $0.08273 | $28,874,885 | 01:00:15 21/08/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.08281 | $28,368,237 | 00:59:23 21/08/2026 |
| 100 |  AstralX |
DOGE/USDT | $0.08295 | $28,314,507 | 01:00:08 21/08/2026 |
| 101 |  XXKK |
DOGE/USDT | $0.08292 | $28,194,308 | 01:00:11 21/08/2026 |
| 102 | Aivora Exchange |
DOGE/USDC | $0.08288 | $28,186,917 | 01:00:16 21/08/2026 |
| 103 | KuCoin |
DOGE/USDT | $0.08331 | $27,732,617 | 00:55:53 21/08/2026 |
| 104 |  YUBIT |
DOGE/USDT | $0.08289 | $26,791,152 | 00:57:15 21/08/2026 |
| 105 |  EasiCoin |
DOGE/USDT | $0.08294 | $26,555,348 | 01:00:16 21/08/2026 |
| 106 |  CoinP |
DOGE/USDT | $0.08298 | $26,242,814 | 01:00:47 21/08/2026 |
| 107 | MEXC |
DOGE/USDT | $0.08283 | $26,179,118 | 00:48:11 21/08/2026 |
| 108 | Hotcoin |
DOGE/USD | $0.08291 | $25,415,244 | 00:57:19 21/08/2026 |
| 109 | AstralX |
DOGE/USDT | $0.08293 | $25,285,897 | 01:00:15 21/08/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.08293 | $25,064,887 | 01:00:09 21/08/2026 |
| 111 | Echobit |
DOGE/USDT | $0.08291 | $23,249,277 | 00:57:08 21/08/2026 |
| 112 | Koinbay |
DOGE/USDT | $0.08296 | $22,082,510 | 00:57:10 21/08/2026 |
| 113 |  Upbit |
DOGE/KRW | $0.08100 | $21,262,070 | 00:56:53 21/08/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.08290 | $20,974,159 | 00:48:10 21/08/2026 |
| 115 |  BiFinance |
DOGE/USDT | $0.08294 | $20,777,669 | 00:57:09 21/08/2026 |
| 116 | Bybit |
DOGE/USDT | $0.08351 | $20,720,724 | 00:54:11 21/08/2026 |
| 117 | idax exchange |
DOGE/USDT | $0.08295 | $20,546,437 | 01:00:13 21/08/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.08278 | $20,493,556 | 01:00:09 21/08/2026 |
| 119 | Blockfinex |
DOGE/USDT | $0.08278 | $20,486,154 | 01:00:09 21/08/2026 |
| 120 | BloFin |
DOGE/USDT | $0.08289 | $20,073,443 | 00:57:17 21/08/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.08298 | $19,712,345 | 00:54:11 21/08/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.08289 | $19,530,648 | 00:51:14 21/08/2026 |
| 123 |  BingX |
DOGE/USDT | $0.08293 | $19,200,988 | 00:57:18 21/08/2026 |
| 124 | LBank |
DOGE/USDT | $0.08290 | $18,759,147 | 00:57:16 21/08/2026 |
| 125 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08266 | $18,159,660 | 01:03:50 21/08/2026 |
| 126 |  Kraken |
XDG/USD | $0.08286 | $17,907,347 | 00:59:24 21/08/2026 |
| 127 |  WOO X Pro |
DOGE/USDT | $0.08293 | $17,865,075 | 01:00:16 21/08/2026 |
| 128 |  Coinbase International Exchange |
DOGE/USDC | $0.08295 | $17,803,557 | 01:00:16 21/08/2026 |
| 129 |  CoinMy |
DOGE/USDT | $0.07833 | $17,618,603 | 01:00:16 21/08/2026 |
| 130 | Bitget |
DOGE/USDT | $0.08345 | $16,898,108 | 00:55:03 21/08/2026 |
| 131 |  Ekbit |
DOGE/USDT | $0.08292 | $16,690,504 | 01:00:16 21/08/2026 |
| 132 | YEX |
DOGE/USDT | $0.08291 | $16,446,383 | 01:00:09 21/08/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.08301 | $15,315,551 | 00:57:08 21/08/2026 |
| 134 | DigiFinex |
DOGE/USDT | $0.08327 | $15,266,524 | 00:54:10 21/08/2026 |
| 135 |  AlphaX |
DOGE/USDT | $0.08292 | $13,613,514 | 01:00:16 21/08/2026 |
| 136 | Aivora Exchange |
DOGE/USDT | $0.08278 | $13,430,081 | 01:00:08 21/08/2026 |
| 137 |  AEGET |
DOGE/USDT | $0.08295 | $13,262,457 | 01:00:12 21/08/2026 |
| 138 |  ASTX |
DOGE/USDT | $0.08294 | $13,257,281 | 01:00:09 21/08/2026 |
| 139 | CoinW |
DOGE/USDT | $0.08296 | $13,089,346 | 00:57:07 21/08/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.08291 | $12,863,537 | 00:57:07 21/08/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.08278 | $12,296,134 | 01:00:10 21/08/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.08285 | $10,858,121 | 01:00:15 21/08/2026 |
| 143 | WHXEX |
DOGE/USD | $0.08285 | $10,855,498 | 01:00:16 21/08/2026 |
| 144 | YEX |
DOGE/USD | $0.08292 | $10,851,485 | 01:00:16 21/08/2026 |
| 145 | Phemex |
DOGE/USDT | $0.08289 | $10,573,581 | 00:57:16 21/08/2026 |
| 146 | CoinMy |
DOGE/USDT | $0.08301 | $10,329,433 | 00:57:08 21/08/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.08349 | $10,082,000 | 01:00:15 21/08/2026 |
| 148 | Binance |
DOGE/USDC | $0.08303 | $9,556,946 | 00:56:42 21/08/2026 |
| 149 |  Bitstamp by Robinhood |
DOGE/USD | $0.08285 | $8,883,720 | 00:59:23 21/08/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.08172 | $8,553,047 | 00:59:53 21/08/2026 |
| 151 |  WhiteBIT |
DOGE/USDT | $0.08294 | $8,293,066 | 00:57:07 21/08/2026 |
| 152 | Pionex |
DOGE/ETH | $0.08287 | $8,247,351 | 00:57:16 21/08/2026 |
| 153 |  Crypto.com Exchange |
DOGE/USD | $0.08346 | $8,084,216 | 00:54:11 21/08/2026 |
| 154 | Toobit |
DOGE/USDC | $0.08292 | $8,015,390 | 00:57:15 21/08/2026 |
| 155 |  Tebbit |
DOGE/USDT | $0.08293 | $7,949,463 | 01:00:12 21/08/2026 |
| 156 |  Cryptomus |
DOGE/USDT | $0.08287 | $7,910,378 | 01:00:11 21/08/2026 |
| 157 |  OneEx |
DOGE/USDT | $0.08296 | $7,362,108 | 01:00:16 21/08/2026 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.07923 | $7,228,839 | 22:45:18 20/08/2026 |
| 159 |  Kalshi |
DOGE/USD | $0.08269 | $7,096,784 | 01:03:15 21/08/2026 |
| 160 |  CoinEx |
DOGE/USDT | $0.08294 | $6,951,785 | 00:57:15 21/08/2026 |
| 161 | CZR Exchange |
DOGE/USDT | $0.08309 | $6,924,393 | 00:54:12 21/08/2026 |
| 162 | WhiteBIT |
DOGE/USDC | $0.08285 | $6,575,972 | 00:57:07 21/08/2026 |
| 163 |  Niza.io |
DOGE/USDT | $0.08307 | $6,565,329 | 00:54:08 21/08/2026 |
| 164 |  Venus |
DOGE/vDOGE | $0.08315 | $6,465,563 | 00:57:10 21/08/2026 |
| 165 | Bitunix |
DOGE/USDT | $0.08283 | $6,419,218 | 00:51:09 21/08/2026 |
| 166 | IMBX |
DOGE/USDT | $0.08284 | $6,341,568 | 01:00:10 21/08/2026 |
| 167 | Zoomex |
DOGE/USDT | $0.08292 | $6,219,930 | 00:57:07 21/08/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.08293 | $6,135,244 | 00:57:10 21/08/2026 |
| 169 |  Deribit |
DOGE/USDC | $0.08265 | $5,921,208 | 00:00:54 21/08/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.08290 | $5,919,326 | 00:48:10 21/08/2026 |
| 171 | Cofinex |
DOGE/USD | $0.08260 | $5,818,613 | 01:00:17 21/08/2026 |
| 172 | Bitget |
DOGE/USD | $0.08343 | $5,782,509 | 00:54:15 21/08/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.08294 | $5,717,539 | 01:00:13 21/08/2026 |
| 174 | WHXEX |
DOGE/USDC | $0.08292 | $5,691,295 | 01:00:09 21/08/2026 |
| 175 | Bitunix |
DOGE/USD | $0.08280 | $5,595,644 | 00:51:16 21/08/2026 |
| 176 | Toobit |
DOGE/USDC | $0.08293 | $5,558,643 | 00:57:08 21/08/2026 |
| 177 |  CRMClick |
DOGE/USDT | $0.08279 | $5,457,712 | 01:00:09 21/08/2026 |
| 178 | HTX |
DOGE/USDT | $0.08286 | $5,457,134 | 00:59:24 21/08/2026 |
| 179 | Bitbaby |
DOGE/USDT | $0.08297 | $5,449,181 | 00:57:07 21/08/2026 |
| 180 | AlphaX |
DOGE/USDT | $0.08290 | $5,423,125 | 01:00:12 21/08/2026 |
| 181 | Pionex |
DOGE/USDT | $0.08289 | $5,410,563 | 00:57:16 21/08/2026 |
| 182 | BingX |
DOGE/USDT | $0.08287 | $5,341,047 | 00:48:07 21/08/2026 |
| 183 |  BitDelta |
DOGE/USDC | $0.08292 | $5,291,510 | 01:00:09 21/08/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.08296 | $5,192,649 | 00:57:07 21/08/2026 |
| 185 | BitDelta |
DOGE/USDT | $0.08288 | $5,161,352 | 01:00:09 21/08/2026 |
| 186 | OneEx |
DOGE/USDT | $0.08291 | $5,005,168 | 01:00:07 21/08/2026 |
| 187 | KTX |
DOGE/USDT | $0.08295 | $4,966,894 | 01:00:09 21/08/2026 |
| 188 | KCEX |
DOGE/USDT | $0.08296 | $4,934,622 | 00:57:10 21/08/2026 |
| 189 | BingX |
DOGE/USD | $0.08291 | $4,876,997 | 00:57:18 21/08/2026 |
| 190 | BTCC |
DOGE/USDC | $0.08347 | $4,770,547 | 00:57:08 21/08/2026 |
| 191 | Bitbase |
DOGE/USDT | $0.08270 | $4,749,659 | 00:45:08 21/08/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.08303 | $4,747,961 | 00:56:42 21/08/2026 |
| 193 | WhiteBIT |
DOGE/BTC | $0.08295 | $4,643,046 | 00:57:07 21/08/2026 |
| 194 | B2Z Exchange |
DOGE/USD | $0.08293 | $4,496,409 | 01:00:07 21/08/2026 |
| 195 | BITmarkets |
DOGE/USD | $0.08293 | $4,496,369 | 01:00:12 21/08/2026 |
| 196 |  Grvt |
DOGE/USDT | $0.07737 | $4,258,515 | 20:21:20 20/08/2026 |
| 197 |  BigONE |
DOGE/USDT | $0.08295 | $4,225,106 | 00:57:08 21/08/2026 |
| 198 | B2Z Exchange |
DOGE/USDT | $0.08293 | $4,193,814 | 01:00:07 21/08/2026 |
| 199 | Binance |
DOGE/TRY | $0.08260 | $4,188,695 | 00:56:42 21/08/2026 |
| 200 | BTSE |
DOGE/USDT | $0.08291 | $4,179,284 | 00:57:07 21/08/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.08293 | $4,136,525 | 01:00:11 21/08/2026 |
| 202 | BITmarkets |
DOGE/USDT | $0.08292 | $4,074,753 | 01:00:12 21/08/2026 |
| 203 | Crypto.com Exchange |
DOGE/USDT | $0.08346 | $4,037,764 | 00:54:11 21/08/2026 |
| 204 |  Bitcastle |
DOGE/USDT | $0.08290 | $3,974,739 | 01:00:13 21/08/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.08273 | $3,911,984 | 01:00:08 21/08/2026 |
| 206 |  LeveX |
DOGE/USDT | $0.08296 | $3,884,439 | 01:00:16 21/08/2026 |
| 207 | CoinP |
DOGE/USDT | $0.08293 | $3,869,397 | 00:57:07 21/08/2026 |
| 208 | AEGET |
DOGE/USDT | $0.08295 | $3,850,364 | 01:00:16 21/08/2026 |
| 209 |  CoinChief |
DOGE/USDT | $0.08295 | $3,783,816 | 00:57:08 21/08/2026 |
| 210 | Bitbaby |
DOGE/USDC | $0.08292 | $3,639,762 | 00:57:16 21/08/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.08296 | $3,524,170 | 01:00:18 21/08/2026 |
| 212 | BitTap |
DOGE/USDT | $0.08294 | $3,454,620 | 01:00:09 21/08/2026 |
| 213 | ZKE |
DOGE/USDC | $0.08292 | $3,414,777 | 01:00:10 21/08/2026 |
| 214 |  AIA Exchange |
DOGE/USDT | $0.08283 | $3,402,602 | 01:00:07 21/08/2026 |
| 215 | CoinEx |
DOGE/USDT | $0.08274 | $3,330,675 | 00:59:53 21/08/2026 |
| 216 | Bitbase |
DOGE/USDC | $0.08287 | $3,262,025 | 00:57:17 21/08/2026 |
| 217 | SuperEx |
DOGE/USD1 | $0.08275 | $3,212,110 | 01:00:10 21/08/2026 |
| 218 | Binance |
DOGE/USD1 | $0.08304 | $3,101,293 | 00:56:42 21/08/2026 |
| 219 |  MGBX |
DOGE/USDT | $0.08294 | $3,019,438 | 00:57:10 21/08/2026 |
| 220 |  EVEDEX |
DOGE/USD | $0.08264 | $3,008,097 | 01:03:15 21/08/2026 |
| 221 |  P2B |
DOGE/USDT | $0.08273 | $2,992,250 | 00:45:07 21/08/2026 |
| 222 | x.me Exchange |
DOGE/USDT | $0.08291 | $2,969,508 | 00:57:10 21/08/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.08267 | $2,890,976 | 00:57:07 21/08/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.08288 | $2,874,476 | 01:00:18 21/08/2026 |
| 225 | Bitrue |
DOGE/XRP | $0.08295 | $2,651,077 | 00:57:09 21/08/2026 |
| 226 |  Variational |
DOGE/USDC | $0.08270 | $2,553,180 | 01:03:15 21/08/2026 |
| 227 |  KlicklX |
DOGE/USDT | $0.08291 | $2,491,154 | 01:00:12 21/08/2026 |
| 228 | YEX |
DOGE/USDC | $0.08293 | $2,487,007 | 01:00:16 21/08/2026 |
| 229 |  Bitvavo |
DOGE/EUR | $0.08299 | $2,482,072 | 00:57:08 21/08/2026 |
| 230 |  AllinX |
DOGE/USDT | $0.08286 | $2,451,179 | 01:00:07 21/08/2026 |
| 231 | Bitget |
DOGE/USDC | $0.08338 | $2,437,255 | 00:55:03 21/08/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.08292 | $2,399,602 | 00:57:09 21/08/2026 |
| 233 |  Coinstore |
DOGE/USDT | $0.08293 | $2,354,070 | 01:00:08 21/08/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.08292 | $2,296,843 | 00:57:09 21/08/2026 |
| 235 | Bitget |
DOGE/PERP | $0.08334 | $2,290,144 | 00:54:15 21/08/2026 |
| 236 | Cofinex |
DOGE/USDC | $0.08270 | $2,284,843 | 01:00:17 21/08/2026 |
| 237 |  VinDAX |
DOGE/USDT | $0.08284 | $2,232,689 | 01:00:12 21/08/2026 |
| 238 |  Bitbank |
DOGE/JPY | $0.08295 | $2,219,834 | 00:57:07 21/08/2026 |
| 239 | P2B |
DOGE/USDC | $0.08272 | $2,187,890 | 00:45:07 21/08/2026 |
| 240 | MEXC |
DOGE/USD1 | $0.08291 | $2,141,490 | 00:48:11 21/08/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.08290 | $2,137,278 | 00:57:07 21/08/2026 |
| 242 | TruBit Pro Exchange |
DOGE/USDT | $0.08263 | $2,132,093 | 01:00:07 21/08/2026 |
| 243 | BlockFin |
DOGE/USDC | $0.08294 | $2,102,021 | 00:57:08 21/08/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.08293 | $2,096,047 | 01:00:10 21/08/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.08297 | $2,032,843 | 01:00:10 21/08/2026 |
| 246 | Binance |
DOGE/EUR | $0.08302 | $1,930,033 | 00:56:42 21/08/2026 |
| 247 | OKX |
DOGE/USDC | $0.08325 | $1,860,226 | 00:56:24 21/08/2026 |
| 248 |  Bit2Me |
DOGE/EUR | $0.08305 | $1,801,808 | 00:57:07 21/08/2026 |
| 249 |  Coincall |
DOGE/USD | $0.08292 | $1,700,743 | 01:00:17 21/08/2026 |
| 250 | SuperEx |
DOGE/BTC | $0.08438 | $1,700,503 | 01:00:10 21/08/2026 |
| 251 | ASTX |
DOGE/USDT | $0.08291 | $1,655,660 | 01:00:16 21/08/2026 |
| 252 |  PointPay |
DOGE/USDT | $0.08292 | $1,639,591 | 00:48:07 21/08/2026 |
| 253 | Bybit |
DOGE/USD | $0.08345 | $1,616,618 | 00:54:16 21/08/2026 |
| 254 | XT.COM |
DOGE/USD1 | $0.08294 | $1,550,653 | 00:57:08 21/08/2026 |
| 255 |  Superp |
DOGE/USDT | $0.08294 | $1,512,195 | 01:00:16 21/08/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.08252 | $1,484,009 | 00:57:12 21/08/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.08294 | $1,472,710 | 00:57:09 21/08/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.08295 | $1,458,760 | 00:57:15 21/08/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.08271 | $1,440,339 | 00:57:07 21/08/2026 |
| 260 |  Extended |
DOGE/USD | $0.08264 | $1,426,851 | 01:03:16 21/08/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.08290 | $1,403,407 | 01:00:08 21/08/2026 |
| 262 | OKX |
DOGE/EUR | $0.08305 | $1,321,551 | 00:56:24 21/08/2026 |
| 263 | KuCoin |
DOGE/USDC | $0.08336 | $1,309,716 | 00:55:53 21/08/2026 |
| 264 |  BitoPro |
DOGE/TWD | $0.08328 | $1,234,937 | 00:57:10 21/08/2026 |
| 265 | BloFin |
DOGE/USDC | $0.08292 | $1,233,052 | 00:57:07 21/08/2026 |
| 266 | BitxEX |
DOGE/USDT | $0.08291 | $1,212,722 | 01:00:17 21/08/2026 |
| 267 | Bybit |
DOGE/USDC | $0.08344 | $1,135,750 | 00:54:11 21/08/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.08291 | $1,123,949 | 00:57:09 21/08/2026 |
| 269 |  BlueBit |
DOGE/USDT | $0.08303 | $1,077,922 | 01:00:09 21/08/2026 |
| 270 | Hibt |
DOGE/USDC | $0.08283 | $1,043,957 | 00:51:11 21/08/2026 |
| 271 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $72,873.56 | $975,565 | 00:56:52 21/08/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.08275 | $905,699 | 00:51:16 21/08/2026 |
| 273 |  Coinone |
DOGE/KRW | $0.08186 | $896,769 | 00:55:53 21/08/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.08295 | $883,607 | 00:57:09 21/08/2026 |
| 275 |  XBO.com |
DOGE/USDT | $0.08350 | $853,073 | 00:54:10 21/08/2026 |
| 276 |  BtcTurk | Kripto |
DOGE/TRY | $0.08226 | $851,448 | 00:59:53 21/08/2026 |
| 277 |  TxFlow |
DOGE/USDC | $0.08343 | $845,753 | 00:54:26 21/08/2026 |
| 278 | WhiteBIT |
DOGE/EUR | $0.08295 | $805,009 | 00:57:07 21/08/2026 |
| 279 | Kraken |
XDG/USDT | $0.08285 | $777,616 | 00:59:24 21/08/2026 |
| 280 |  Paribu |
DOGE/TRY | $0.08223 | $777,475 | 00:57:23 21/08/2026 |
| 281 | Binance |
DOGE/JPY | $0.08304 | $722,255 | 00:56:42 21/08/2026 |
| 282 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,541 | 01:00:08 21/08/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.08270 | $685,576 | 00:45:08 21/08/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.08347 | $682,502 | 01:00:15 21/08/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.08292 | $678,269 | 01:00:11 21/08/2026 |
| 286 | Binance |
DOGE/BTC | $0.08304 | $678,000 | 00:56:42 21/08/2026 |
| 287 |  Blynex |
DOGE/USDT | $0.08278 | $674,453 | 01:00:09 21/08/2026 |
| 288 |  OneBullEx |
DOGE/USDT | $0.08614 | $667,652 | 00:57:08 21/08/2026 |
| 289 |  Binance.US |
DOGE/USD | $0.08323 | $663,846 | 00:59:23 21/08/2026 |
| 290 |  KoinBX |
DOGE/INR | $0.08575 | $640,205 | 01:00:10 21/08/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.08292 | $621,314 | 00:57:08 21/08/2026 |
| 292 |  Pacifica |
DOGE/USD | $0.08265 | $594,227 | 01:03:15 21/08/2026 |
| 293 | Bybit |
DOGE/EUR | $0.08346 | $581,738 | 00:54:11 21/08/2026 |
| 294 | KCEX |
DOGE/USDC | $0.08296 | $565,326 | 00:57:10 21/08/2026 |
| 295 | Phemex |
DOGE/USDC | $0.08301 | $534,740 | 00:57:08 21/08/2026 |
| 296 |  Backpack Exchange |
DOGE/USDC | $0.08308 | $503,454 | 00:57:15 21/08/2026 |
| 297 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08299 | $486,581 | 00:56:52 21/08/2026 |
| 298 | WhiteBIT |
DOGE/USD | $0.08314 | $469,665 | 00:57:07 21/08/2026 |
| 299 |  PrimeXBT |
DOGE/USDT | $0.08272 | $451,874 | 01:00:16 21/08/2026 |
| 300 |  Binance TH |
DOGE/USDT | $0.08291 | $445,925 | 00:57:07 21/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 21/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,087,852,331 với tỷ giá $0.08273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.