Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,161,225,098,602 Khối lượng (24h): $50,491,547,307 Thị phần: BTC: 58.2%, ETH: 9.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 12:03:00 13/07/2026
Giá Dogecoin (DOGE)
$0.07205 -1.42%
0.000001149 BTC 1,894 VND
Thấp: $0.07175 Cao: $0.07391

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07194 $2,704,202,883 12:00:11 13/07/2026
2 Koinbay Koinbay DOGE/USDT $0.3199 $541,290,136 12:00:15 13/07/2026
3 SunX SunX DOGE/USDT $0.07200 $501,672,461 12:00:12 13/07/2026
4 Ulink Ulink DOGE/USDT $0.07200 $483,991,505 12:00:08 13/07/2026
5 FameEX FameEX DOGE/USDT $0.07200 $332,897,551 11:57:19 13/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07215 $258,305,737 11:51:11 13/07/2026
7 4E 4E DOGE/USDT $0.07194 $256,658,778 12:00:15 13/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07194 $231,621,987 12:00:16 13/07/2026
9 Binance Binance DOGE/USDT $0.07204 $197,137,584 11:54:17 13/07/2026
10 Echobit Echobit DOGE/USDT $0.07200 $172,417,714 11:57:16 13/07/2026
11 Deepcoin Deepcoin DOGE/USDT $0.07202 $165,180,817 11:57:15 13/07/2026
12 CoinMy CoinMy DOGE/USDT $0.07195 $159,411,304 12:00:16 13/07/2026
13 OrangeX OrangeX DOGE/USDT $0.07199 $152,278,882 11:57:15 13/07/2026
14 Tapbit Tapbit DOGE/USDT $0.07203 $148,218,579 11:57:15 13/07/2026
15 CoinUp.io CoinUp.io DOGE/USDT $0.07211 $145,514,392 11:51:17 13/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07195 $128,835,955 12:00:16 13/07/2026
17 CEEX exchange CEEX exchange DOGE/USDT $0.07195 $121,756,690 12:00:16 13/07/2026
18 WEEX WEEX DOGE/USDT $0.07199 $120,933,747 11:57:17 13/07/2026
19 BVOX BVOX DOGE/USDT $0.07200 $102,895,870 11:57:15 13/07/2026
20 BTSE BTSE DOGE/USDT $0.07197 $101,161,541 11:57:15 13/07/2026
21 Ourbit Ourbit DOGE/USDT $0.07201 $100,802,721 11:57:17 13/07/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.07202 $97,543,628 12:00:15 13/07/2026
23 BITmarkets BITmarkets DOGE/USDT $0.07193 $97,417,936 12:00:15 13/07/2026
24 BitMart BitMart DOGE/USDT $0.07207 $96,453,386 11:57:12 13/07/2026
25 KCEX KCEX DOGE/USDT $0.07200 $93,673,225 11:57:15 13/07/2026
26 Hibt Hibt DOGE/USDT $0.07216 $85,233,479 11:51:18 13/07/2026
27 WOO X Pro WOO X Pro DOGE/USDT $0.07202 $76,191,002 12:00:08 13/07/2026
28 Batonex Batonex DOGE/USDT $0.07197 $70,286,475 12:00:16 13/07/2026
29 CoinW CoinW DOGE/USDT $0.07199 $66,351,691 11:57:18 13/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07200 $62,357,934 11:57:15 13/07/2026
31 BiKing BiKing DOGE/USDT $0.07194 $60,609,161 12:00:16 13/07/2026
32 BlockFin BlockFin DOGE/USDT $0.07195 $58,247,014 12:00:15 13/07/2026
33 Pionex Pionex DOGE/BTC $0.07205 $57,572,710 11:57:15 13/07/2026
34 MEXC MEXC DOGE/USDT $0.07199 $55,678,383 11:57:16 13/07/2026
35 Bybit Bybit DOGE/USDT $0.07204 $52,931,951 11:54:17 13/07/2026
36 Blockfinex Blockfinex DOGE/USDT $0.07197 $52,019,987 12:00:15 13/07/2026
37 WHXEX WHXEX DOGE/USDT $0.07193 $52,005,277 12:00:16 13/07/2026
38 idax exchange idax exchange DOGE/USDT $0.07192 $52,003,663 12:00:18 13/07/2026
39 IBIT Global IBIT Global DOGE/USDT $0.07195 $49,229,482 12:00:17 13/07/2026
40 Toobit Toobit DOGE/USDT $0.07201 $47,558,257 11:57:19 13/07/2026
41 MSX MSX DOGE/USD $0.07207 $41,758,129 12:03:17 13/07/2026
42 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07197 $40,901,763 12:00:15 13/07/2026
43 UZX UZX DOGE/USDT $0.07199 $40,350,820 11:57:19 13/07/2026
44 Gate Gate DOGE/USDT $0.07203 $36,094,543 11:54:19 13/07/2026
45 Bitrue Bitrue DOGE/USDT $0.07198 $33,915,089 11:57:17 13/07/2026
46 WOO X Pro WOO X Pro DOGE/USD $0.07197 $32,915,167 12:00:16 13/07/2026
47 BlockFin BlockFin DOGE/USDT $0.07198 $32,613,555 12:00:11 13/07/2026
48 Websea Websea DOGE/USDT $0.07202 $32,290,090 11:57:17 13/07/2026
49 CrypFine CrypFine DOGE/USDT $0.07202 $30,162,801 11:57:15 13/07/2026
50 Hotcoin Hotcoin DOGE/USDT $0.07202 $29,959,540 11:57:18 13/07/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.07197 $29,886,260 12:00:15 13/07/2026
52 Gems Trade Gems Trade DOGE/USDT $0.07606 $28,603,490 09:09:09 07/07/2026
53 BitMart BitMart DOGE/USDT $0.07203 $27,792,299 11:57:15 13/07/2026
54 Pionex Pionex DOGE/USDT $0.07207 $27,056,524 11:57:07 13/07/2026
55 Coinlocally Coinlocally DOGE/USDT $0.07194 $26,340,154 12:00:17 13/07/2026
56 YEX YEX DOGE/USDT $0.07197 $26,125,555 11:57:16 13/07/2026
57 KTX KTX DOGE/USDT $0.07200 $24,952,650 12:00:15 13/07/2026
58 Bitbase Bitbase DOGE/USDT $0.07200 $24,301,527 11:45:18 13/07/2026
59 CoinP CoinP DOGE/USDT $0.07193 $24,151,064 12:00:15 13/07/2026
60 Picol Picol DOGE/USDT $0.07199 $23,915,782 12:00:13 13/07/2026
61 CZR Exchange CZR Exchange DOGE/USDT $0.07197 $23,219,737 12:00:17 13/07/2026
62 CEEX exchange CEEX exchange DOGE/USDT $0.07200 $21,477,559 12:00:12 13/07/2026
63 FameEX FameEX DOGE/USDT $0.07211 $20,972,812 11:57:11 13/07/2026
64 WOO X Pro WOO X Pro DOGE/USDT $0.07195 $20,844,269 12:00:16 13/07/2026
65 BloFin BloFin DOGE/USDT $0.07210 $19,394,277 11:57:11 13/07/2026
66 Binance Binance DOGE/USDT $0.07208 $18,934,881 11:56:54 13/07/2026
67 BitxEX BitxEX DOGE/USDT $0.07199 $18,703,648 12:00:13 13/07/2026
68 Bitget Bitget DOGE/USDT $0.07202 $18,214,593 11:54:16 13/07/2026
69 Cofinex Cofinex DOGE/USDT $0.07199 $18,204,024 11:57:15 13/07/2026
70 Zoomex Zoomex DOGE/USDT $0.07201 $18,102,974 11:57:15 13/07/2026
71 Deepcoin Deepcoin DOGE/USDT $0.07205 $17,963,417 11:57:11 13/07/2026
72 Binance Binance DOGE/USDC $0.07204 $15,846,354 11:54:17 13/07/2026
73 BitGW Exchange BitGW Exchange DOGE/USDT $0.07207 $15,261,117 11:57:10 13/07/2026
74 WhiteBIT WhiteBIT DOGE/USDT $0.07207 $15,244,535 11:57:11 13/07/2026
75 OKX OKX DOGE/USDT $0.07211 $14,838,624 11:56:23 13/07/2026
76 BitradeX BitradeX DOGE/USDT $0.07202 $14,256,737 11:54:15 13/07/2026
77 AstralX AstralX DOGE/USDT $0.07200 $13,771,827 12:00:07 13/07/2026
78 Bitunix Bitunix DOGE/USDT $0.07204 $13,743,760 11:57:17 13/07/2026
79 x.me Exchange x.me Exchange DOGE/USDT $0.07194 $13,717,448 12:00:18 13/07/2026
80 BloFin BloFin DOGE/USDT $0.07211 $13,509,241 11:51:17 13/07/2026
81 BingX BingX DOGE/USDT $0.07200 $13,188,397 11:57:17 13/07/2026
82 Batonex Batonex DOGE/USDT $0.07200 $12,841,054 12:00:07 13/07/2026
83 Poloniex Poloniex DOGE/USDT $0.07207 $12,080,285 11:59:23 13/07/2026
84 BVOX BVOX DOGE/USDT $0.07205 $12,055,608 11:57:07 13/07/2026
85 Aivora Exchange Aivora Exchange DOGE/USDC $0.07198 $11,986,905 12:00:15 13/07/2026
86 LBank LBank DOGE/USDT $0.07199 $11,356,759 11:57:17 13/07/2026
87 YUBIT YUBIT DOGE/USDT $0.07197 $11,181,261 11:57:15 13/07/2026
88 GroveX GroveX DOGE/USDT $0.07208 $11,137,565 12:00:11 13/07/2026
89 EasiCoin EasiCoin DOGE/USDT $0.07196 $10,518,775 12:00:16 13/07/2026
90 Bitbaby Bitbaby DOGE/USDT $0.07198 $10,158,614 12:00:15 13/07/2026
91 KuCoin KuCoin DOGE/USDT $0.07204 $9,709,493 11:57:19 13/07/2026
92 BTCC BTCC DOGE/USDT $0.07207 $9,462,666 11:57:10 13/07/2026
93 4E 4E DOGE/USDT $0.07200 $9,394,143 12:00:08 13/07/2026
94 IBIT Global IBIT Global DOGE/USDT $0.07199 $9,005,844 12:00:07 13/07/2026
95 HTX HTX DOGE/USDT $0.07221 $8,737,614 11:57:17 13/07/2026
96 Tapbit Tapbit DOGE/USDT $0.07207 $8,520,822 11:57:11 13/07/2026
97 Hotcoin Hotcoin DOGE/USDT $0.07209 $8,489,053 11:57:07 13/07/2026
98 LBank LBank DOGE/USDT $0.07207 $8,187,823 11:57:08 13/07/2026
99 Phemex Phemex DOGE/USDT $0.07201 $8,040,376 11:57:17 13/07/2026
100 AlphaX AlphaX DOGE/USDT $0.07198 $7,977,575 12:00:12 13/07/2026
101 Gate Gate DOGE/USDT $0.07210 $7,595,983 11:56:24 13/07/2026
102 BiKing BiKing DOGE/USDT $0.07203 $7,404,240 12:00:12 13/07/2026
103 Toobit Toobit DOGE/USDT $0.07206 $6,870,609 11:57:10 13/07/2026
104 Grvt Grvt DOGE/USDT $0.07215 $6,868,670 11:27:25 13/07/2026
105 Azbit Azbit DOGE/USDT $0.07207 $6,842,919 11:57:11 13/07/2026
106 OneEx OneEx DOGE/USDT $0.07200 $6,644,267 12:00:16 13/07/2026
107 Upbit Upbit DOGE/KRW $0.07165 $6,601,126 11:56:53 13/07/2026
108 UZX UZX DOGE/USDT $0.07205 $6,521,867 11:57:12 13/07/2026
109 Aster Aster DOGE/USDT $0.07201 $6,443,423 11:54:15 13/07/2026
110 Websea Websea DOGE/USDT $0.07204 $6,128,510 11:57:14 13/07/2026
111 IMBX IMBX DOGE/USDT $0.07197 $5,963,403 12:00:15 13/07/2026
112 CrypFine CrypFine DOGE/USDT $0.07206 $5,744,274 11:57:07 13/07/2026
113 Hibt Hibt DOGE/USDT $0.07215 $5,667,035 11:51:08 13/07/2026
114 Venus Venus DOGE/vDOGE $0.07206 $5,610,797 12:00:12 13/07/2026
115 BitTap BitTap DOGE/USDT $0.07197 $5,265,832 12:00:16 13/07/2026
116 BiFinance BiFinance DOGE/USDT $0.07210 $5,211,082 11:57:09 13/07/2026
117 Blockfinex Blockfinex DOGE/USD $0.07198 $5,168,349 12:00:15 13/07/2026
118 WHXEX WHXEX DOGE/USD $0.07197 $5,165,406 12:00:16 13/07/2026
119 Coinlocally Coinlocally DOGE/USDT $0.07197 $5,073,841 12:00:07 13/07/2026
120 CoinW CoinW DOGE/USDT $0.07208 $5,014,423 11:57:07 13/07/2026
121 WEEX WEEX DOGE/USDT $0.07206 $4,996,605 11:57:12 13/07/2026
122 SuperEx SuperEx DOGE/USDT $0.07196 $4,988,597 12:00:13 13/07/2026
123 AlphaX AlphaX DOGE/USDT $0.07197 $4,881,069 12:00:19 13/07/2026
124 XT.COM XT.COM DOGE/USDT $0.07206 $4,706,946 11:57:08 13/07/2026
125 YUBIT YUBIT DOGE/USDT $0.07206 $4,641,959 11:57:07 13/07/2026
126 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07212 $4,506,009 11:56:29 13/07/2026
127 MEXC MEXC DOGE/USDT $0.07209 $4,380,829 11:57:10 13/07/2026
128 XXKK XXKK DOGE/USDT $0.07199 $4,321,592 12:00:07 13/07/2026
129 Hotcoin Hotcoin DOGE/USD $0.07202 $4,300,448 11:57:18 13/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07200 $4,217,548 11:59:53 13/07/2026
131 CoinChief CoinChief DOGE/USDT $0.07206 $3,911,292 11:57:11 13/07/2026
132 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07195 $3,876,901 12:00:15 13/07/2026
133 Ekbit Ekbit DOGE/USDT $0.07194 $3,816,167 12:00:16 13/07/2026
134 CoinP CoinP DOGE/USDT $0.07200 $3,786,038 12:00:07 13/07/2026
135 Phemex Phemex DOGE/USDT $0.07205 $3,763,761 11:57:08 13/07/2026
136 YEX YEX DOGE/USD $0.07199 $3,601,951 11:57:16 13/07/2026
137 Hyperliquid Hyperliquid DOGE/USDC $0.07203 $3,522,537 11:57:26 13/07/2026
138 YEX YEX DOGE/USDT $0.07200 $3,450,118 12:00:08 13/07/2026
139 Ourbit Ourbit DOGE/USDT $0.07215 $3,382,726 11:51:11 13/07/2026
140 AIA Exchange AIA Exchange DOGE/USDT $0.07199 $3,362,393 12:00:11 13/07/2026
141 WHXEX WHXEX DOGE/USDT $0.07198 $3,343,307 12:00:08 13/07/2026
142 idax exchange idax exchange DOGE/USDT $0.07198 $3,343,307 12:00:09 13/07/2026
143 Blockfinex Blockfinex DOGE/USDT $0.07198 $3,343,261 12:00:08 13/07/2026
144 Koinbay Koinbay DOGE/USDT $0.07199 $3,304,498 12:00:10 13/07/2026
145 BitradeX BitradeX DOGE/USDT $0.07207 $3,265,883 11:54:08 13/07/2026
146 Echobit Echobit DOGE/USDT $0.07206 $3,151,215 11:57:08 13/07/2026
147 B2Z Exchange B2Z Exchange DOGE/USD $0.07201 $3,070,162 12:00:12 13/07/2026
148 BITmarkets BITmarkets DOGE/USD $0.07201 $3,069,982 12:00:12 13/07/2026
149 AEGET AEGET DOGE/USDT $0.07194 $3,055,802 12:00:19 13/07/2026
150 OneEx OneEx DOGE/USDT $0.07198 $3,007,724 12:00:07 13/07/2026
151 CoinMy CoinMy DOGE/USDT $0.07197 $2,790,245 12:00:08 13/07/2026
152 Aivora Exchange Aivora Exchange DOGE/USDT $0.07200 $2,732,704 12:00:11 13/07/2026
153 Toobit Toobit DOGE/USDC $0.07201 $2,685,691 11:57:19 13/07/2026
154 CRMClick CRMClick DOGE/USDT $0.07204 $2,677,965 12:00:09 13/07/2026
155 SWFT Trade SWFT Trade DOGE/USDT $0.07203 $2,677,876 12:00:09 13/07/2026
156 HTX HTX DOGE/USDT $0.07208 $2,677,400 11:59:24 13/07/2026
157 DigiFinex DigiFinex DOGE/USDT $0.07207 $2,625,707 11:57:10 13/07/2026
158 OrangeX OrangeX DOGE/USDT $0.07209 $2,596,039 11:57:10 13/07/2026
159 B2Z Exchange B2Z Exchange DOGE/USDT $0.07199 $2,566,675 12:00:12 13/07/2026
160 BITmarkets BITmarkets DOGE/USDT $0.07198 $2,565,708 12:00:12 13/07/2026
161 BTSE BTSE DOGE/USDT $0.07206 $2,561,607 11:57:07 13/07/2026
162 Bitcastle Bitcastle DOGE/USDT $0.07195 $2,508,306 12:00:18 13/07/2026
163 Biconomy.com Biconomy.com DOGE/USDT $0.07206 $2,465,491 11:57:07 13/07/2026
164 BYDFi BYDFi DOGE/USDT $0.07205 $2,402,213 12:00:16 13/07/2026
165 KuCoin KuCoin DOGE/USDT $0.07209 $2,367,622 11:57:23 13/07/2026
166 Bithumb Bithumb DOGE/KRW $0.07166 $2,151,557 11:59:53 13/07/2026
167 Pionex Pionex DOGE/ETH $0.07199 $2,143,642 11:57:15 13/07/2026
168 Ju.com Ju.com DOGE/USDT $0.07202 $2,131,609 12:00:09 13/07/2026
169 Bybit Bybit DOGE/USDT $0.07208 $2,080,281 11:54:12 13/07/2026
170 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07312 $2,051,135 07:39:17 13/07/2026
171 ZKE ZKE DOGE/USDT $0.07199 $2,006,027 12:00:09 13/07/2026
172 ASTX ASTX DOGE/USDT $0.07201 $1,894,180 12:00:08 13/07/2026
173 AEGET AEGET DOGE/USDT $0.07207 $1,889,336 11:57:08 13/07/2026
174 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07202 $1,883,747 12:00:08 13/07/2026
175 EVEDEX EVEDEX DOGE/USD $0.07217 $1,841,214 12:03:15 13/07/2026
176 Kraken Kraken XDG/USD $0.07200 $1,785,921 11:59:55 13/07/2026
177 Binance Binance DOGE/TRY $0.07206 $1,619,960 11:56:54 13/07/2026
178 Binance Binance DOGE/USDC $0.07210 $1,606,385 11:56:42 13/07/2026
179 Biconomy.com Biconomy.com DOGE/USDC $0.07206 $1,591,777 11:57:07 13/07/2026
180 SuperEx SuperEx DOGE/BTC $0.06952 $1,536,084 12:00:13 13/07/2026
181 EdgeX EdgeX DOGE/USD $0.07213 $1,532,402 12:03:16 13/07/2026
182 CZR Exchange CZR Exchange DOGE/USDT $0.07202 $1,511,922 12:00:09 13/07/2026
183 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07208 $1,442,877 11:57:07 13/07/2026
184 Binance TR Binance TR DOGE/TRY $0.07207 $1,424,557 11:57:12 13/07/2026
185 Bitget Bitget DOGE/USDT $0.07213 $1,342,195 11:54:09 13/07/2026
186 SunX SunX DOGE/USDT $0.08131 $1,318,426 12:03:16 13/07/2026
187 WhiteBIT WhiteBIT DOGE/WBT $0.07202 $1,294,515 11:57:11 13/07/2026
188 BlockFin BlockFin DOGE/USDC $0.07199 $1,266,861 12:00:11 13/07/2026
189 LeveX LeveX DOGE/USDT $0.07192 $1,262,033 12:00:15 13/07/2026
190 BitMart BitMart DOGE/USDC $0.07205 $1,261,610 11:57:12 13/07/2026
191 WhiteBIT WhiteBIT DOGE/USDC $0.07212 $1,246,627 11:57:11 13/07/2026
192 CoinEx CoinEx DOGE/USDT $0.07196 $1,204,084 11:59:53 13/07/2026
193 Pionex Pionex DOGE/USDT $0.07199 $1,193,076 11:57:15 13/07/2026
194 WHXEX WHXEX DOGE/USDC $0.07199 $1,180,063 12:00:08 13/07/2026
195 idax exchange idax exchange DOGE/USDC $0.07199 $1,180,063 12:00:09 13/07/2026
196 Koinbay Koinbay DOGE/USDC $0.07199 $1,164,176 12:00:10 13/07/2026
197 Cat.Ex Cat.Ex DOGE/USDT $0.07208 $1,139,307 11:57:11 13/07/2026
198 WhiteBIT WhiteBIT DOGE/BTC $0.07205 $1,121,901 11:57:11 13/07/2026
199 Niza.io Niza.io DOGE/USDT $0.07203 $1,097,211 12:00:10 13/07/2026
200 IMBX IMBX DOGE/USDT $0.07203 $1,068,863 12:00:11 13/07/2026
201 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
202 YEX YEX DOGE/USDC $0.07198 $1,034,661 11:57:16 13/07/2026
203 KCEX KCEX DOGE/USDT $0.07209 $1,029,986 11:57:12 13/07/2026
204 BitDelta BitDelta DOGE/USDC $0.07203 $1,017,842 12:00:11 13/07/2026
205 BitDelta BitDelta DOGE/USDT $0.07202 $1,011,911 12:00:11 13/07/2026
206 BitKan BitKan DOGE/USDT $0.07202 $980,285 12:00:09 13/07/2026
207 BlueBit BlueBit DOGE/USDT $0.07210 $963,313 12:00:07 13/07/2026
208 Bitunix Bitunix DOGE/USD $0.07208 $911,237 11:57:17 13/07/2026
209 Bitbaby Bitbaby DOGE/USDC $0.07196 $874,959 12:00:15 13/07/2026
210 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07213 $869,335 12:03:50 13/07/2026
211 KlicklX KlicklX DOGE/USDT $0.07195 $860,223 12:00:12 13/07/2026
212 Antarctic Antarctic DOGE/USDT $0.07215 $811,678 12:03:21 13/07/2026
213 WOO X Pro WOO X Pro DOGE/USDC $0.07203 $808,120 12:00:08 13/07/2026
214 Bitbaby Bitbaby DOGE/USDT $0.07200 $807,526 12:00:09 13/07/2026
215 BTCC BTCC DOGE/USDC $0.07208 $800,297 11:57:10 13/07/2026
216 Bitvavo Bitvavo DOGE/EUR $0.07208 $776,830 11:57:08 13/07/2026
217 BloFin BloFin DOGE/USDC $0.07204 $752,737 11:57:11 13/07/2026
218 Cryptomus Cryptomus DOGE/USDT $0.07199 $738,884 12:00:08 13/07/2026
219 Bitunix Bitunix DOGE/USDT $0.07206 $718,481 11:57:07 13/07/2026
220 ZKE ZKE DOGE/USDC $0.07199 $708,053 12:00:09 13/07/2026
221 BingX BingX DOGE/USDT $0.07206 $690,466 11:57:07 13/07/2026
222 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,331 12:00:12 13/07/2026
223 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07209 $640,582 11:57:07 13/07/2026
224 KoinBX KoinBX DOGE/INR $0.07511 $639,302 12:00:13 13/07/2026
225 CoinTR CoinTR DOGE/USDT $0.07201 $621,693 12:00:10 13/07/2026
226 EasiCoin EasiCoin DOGE/USDT $0.07201 $617,246 12:00:11 13/07/2026
227 BitxEX BitxEX DOGE/USDT $0.07195 $615,335 12:00:16 13/07/2026
228 Zoomex Zoomex DOGE/USDT $0.07210 $609,981 11:39:07 13/07/2026
229 BigONE BigONE DOGE/USDT $0.07207 $605,467 11:57:10 13/07/2026
230 MGBX MGBX DOGE/USDT $0.07205 $597,826 11:57:12 13/07/2026
231 VinDAX VinDAX DOGE/USDT $0.07193 $592,682 12:00:12 13/07/2026
232 Toobit Toobit DOGE/USDC $0.07208 $576,576 11:57:10 13/07/2026
233 Bitcastle Bitcastle DOGE/USDT $0.07198 $568,786 12:00:09 13/07/2026
234 x.me Exchange x.me Exchange DOGE/USDT $0.07202 $562,957 12:00:12 13/07/2026
235 Blynex Blynex DOGE/USDT $0.07205 $555,917 12:00:08 13/07/2026
236 Bitbank Bitbank DOGE/JPY $0.07222 $548,396 11:57:07 13/07/2026
237 Bitbase Bitbase DOGE/USDT $0.07207 $528,747 11:54:11 13/07/2026
238 Extended Extended DOGE/USD $0.07195 $524,176 12:03:16 13/07/2026
239 AllinX AllinX DOGE/USDT $0.07199 $516,654 12:00:11 13/07/2026
240 Binance Binance DOGE/FDUSD $0.07209 $510,006 11:56:54 13/07/2026
241 Bitrue Bitrue DOGE/XRP $0.07206 $492,931 11:57:11 13/07/2026
242 Bitrue Bitrue DOGE/SOL $0.07207 $474,638 11:57:11 13/07/2026
243 BitMEX BitMEX DOGE/USDT $0.07200 $458,952 11:57:16 13/07/2026
244 Bitrue Bitrue DOGE/USDT $0.07207 $454,535 11:57:11 13/07/2026
245 Coincall Coincall DOGE/USD $0.07218 $429,314 12:03:15 13/07/2026
246 KTX KTX DOGE/USDT $0.07202 $420,685 12:00:08 13/07/2026
247 ALP.COM ALP.COM DOGE/USDT $0.07203 $415,840 12:00:12 13/07/2026
248 ASTX ASTX DOGE/USDT $0.07194 $414,067 12:00:16 13/07/2026
249 PrimeXBT PrimeXBT DOGE/USDT $0.07196 $404,438 12:00:16 13/07/2026
250 Kraken Kraken XDG/USDT $0.07203 $388,424 11:59:55 13/07/2026
251 BYDFi BYDFi DOGE/USDT $0.07199 $384,125 12:00:08 13/07/2026
252 SuperEx SuperEx DOGE/USDC $0.07193 $373,896 12:00:13 13/07/2026
253 P2B P2B DOGE/USDC $0.07206 $341,012 11:57:15 13/07/2026
254 BitTap BitTap DOGE/USDT $0.07200 $327,108 12:00:07 13/07/2026
255 P2B P2B DOGE/USDT $0.07206 $313,467 11:57:15 13/07/2026
256 Coinstore Coinstore DOGE/USDT $0.07202 $287,053 11:57:07 13/07/2026
257 NexDAX NexDAX DOGE/USDT $0.07200 $274,106 12:00:12 13/07/2026
258 Bitkub Bitkub DOGE/THB $0.07212 $270,800 11:57:11 13/07/2026
259 Lighter Lighter DOGE/USDC $0.07204 $259,056 12:00:15 13/07/2026
260 Bitrue Bitrue DOGE/RLUSD $0.07207 $256,006 11:57:11 13/07/2026
261 Bitazza Bitazza DOGE/USDT $0.07197 $254,013 12:00:12 13/07/2026
262 Bitrue Bitrue DOGE/USD1 $0.07205 $250,035 11:57:11 13/07/2026
263 Bitunix Bitunix DOGE/USDC $0.07207 $243,945 11:57:17 13/07/2026
264 B2Z Exchange B2Z Exchange DOGE/USDC $0.07200 $241,677 12:00:12 13/07/2026
265 BITmarkets BITmarkets DOGE/USDC $0.07199 $241,664 12:00:12 13/07/2026
266 dYdX v4 dYdX v4 DOGE/USD $0.07211 $225,655 12:04:19 13/07/2026
267 Cofinex Cofinex DOGE/USD $0.07197 $223,871 11:57:15 13/07/2026
268 Bitget Bitget DOGE/USD $0.07204 $223,811 11:54:16 13/07/2026
269 CoinEx CoinEx DOGE/BTC $0.07198 $216,042 11:59:53 13/07/2026
270 Bit2Me Bit2Me DOGE/EUR $0.07205 $204,047 12:00:08 13/07/2026
271 Bitrue Bitrue DOGE/ADA $0.07207 $203,169 11:57:11 13/07/2026
272 Binance Binance DOGE/USD1 $0.07210 $201,794 11:56:42 13/07/2026
273 Paribu Paribu DOGE/TRY $0.07187 $198,843 12:02:53 13/07/2026
274 KuCoin KuCoin DOGE/USDC $0.07206 $197,833 11:57:23 13/07/2026
275 CoinTR CoinTR DOGE/TRY $0.07198 $190,855 12:00:10 13/07/2026
276 LeveX LeveX DOGE/USDT $0.07202 $187,396 12:00:07 13/07/2026
277 OKX OKX DOGE/USDC $0.07212 $185,656 11:56:53 13/07/2026
278 ADEN ADEN DOGE/USDT $0.07211 $181,317 12:03:54 13/07/2026
279 Binance Binance DOGE/BTC $0.07212 $177,174 11:56:42 13/07/2026
280 Hibt Hibt DOGE/USDC $0.07208 $176,109 11:51:08 13/07/2026
281 Bybit EU Bybit EU DOGE/USDC $0.07208 $174,154 11:45:12 13/07/2026
282 Coinone Coinone DOGE/KRW $0.07119 $169,832 11:56:53 13/07/2026
283 Binance Binance DOGE/EUR $0.07212 $168,141 11:56:54 13/07/2026
284 WhiteBIT WhiteBIT DOGE/EUR $0.07212 $166,697 11:57:11 13/07/2026
285 PointPay PointPay DOGE/USDT $0.07207 $166,015 11:57:11 13/07/2026
286 Phemex Phemex DOGE/USDC $0.07204 $164,506 11:57:08 13/07/2026
287 Bitfinex Bitfinex DOGE/USD $0.07200 $155,581 11:59:54 13/07/2026
288 Backpack Exchange Backpack Exchange DOGE/USDC $0.07210 $155,545 11:57:15 13/07/2026
289 KCEX KCEX DOGE/USDC $0.07208 $153,354 11:57:12 13/07/2026
290 Tebbit Tebbit DOGE/USDT $0.07196 $153,291 11:12:20 13/07/2026
291 MEXC MEXC DOGE/USD1 $0.07207 $150,037 11:57:10 13/07/2026
292 Binance Binance DOGE/U $0.07213 $149,880 11:56:42 13/07/2026
293 Bitbase Bitbase DOGE/USDC $0.07209 $149,765 11:54:11 13/07/2026
294 BYDFi BYDFi DOGE/USDC $0.07204 $149,700 12:00:16 13/07/2026
295 Bitcoiva Bitcoiva DOGE/INR $0.07495 $148,487 12:00:08 13/07/2026
296 Deribit Deribit DOGE/USDC $0.07211 $147,117 11:27:51 13/07/2026
297 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07219 $135,222 11:57:00 13/07/2026
298 SecondBTC SecondBTC DOGE/USDT $0.07201 $133,341 12:00:10 13/07/2026
299 OKX OKX DOGE/EUR $0.07219 $132,601 11:56:23 13/07/2026
300 Bybit Bybit DOGE/USDC $0.07216 $126,707 11:54:12 13/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 13/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,704,202,883 với tỷ giá $0.07194.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá