Dogecoin DOGE
Xếp hạng #9
18:18:00 11/03/2026
Giá Dogecoin (DOGE)
$0.09228 -3.13%
0.000001325 BTC
2,497 VND
Thấp: $0.09165
Cao: $0.1001
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09215 | $11,295,091,527 | 18:00:07 11/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09208 | $2,033,491,861 | 17:54:18 11/03/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09223 | $1,131,000,166 | 18:00:15 11/03/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09209 | $1,081,548,491 | 17:54:16 11/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09209 | $974,858,925 | 17:54:15 11/03/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.09224 | $971,008,225 | 17:57:08 11/03/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09214 | $806,848,175 | 17:51:15 11/03/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09219 | $774,709,853 | 17:57:15 11/03/2026 |
| 9 |  OKX |
DOGE/USDT | $0.09210 | $753,794,301 | 17:56:38 11/03/2026 |
| 10 |  Batonex |
DOGE/USDT | $0.09208 | $639,628,673 | 17:54:16 11/03/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.09212 | $623,211,603 | 17:48:16 11/03/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.09207 | $565,393,645 | 17:51:15 11/03/2026 |
| 13 |  Koinbay |
DOGE/USDT | $0.3201 | $541,682,121 | 17:54:15 11/03/2026 |
| 14 |  IBIT Global |
DOGE/USDT | $0.09216 | $539,478,973 | 17:57:17 11/03/2026 |
| 15 |  Ulink |
DOGE/USDT | $0.09224 | $482,283,503 | 18:00:08 11/03/2026 |
| 16 | FameEX |
DOGE/USDT | $0.09223 | $459,268,127 | 17:57:07 11/03/2026 |
| 17 |  Bybit |
DOGE/USDT | $0.09208 | $418,166,873 | 17:54:16 11/03/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09217 | $397,070,231 | 17:57:16 11/03/2026 |
| 19 |  Hotcoin |
DOGE/USDT | $0.09216 | $373,394,558 | 17:57:20 11/03/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09218 | $340,258,480 | 18:00:17 11/03/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.09216 | $339,394,503 | 17:57:17 11/03/2026 |
| 22 |  Gate |
DOGE/USDT | $0.09209 | $319,236,216 | 17:54:19 11/03/2026 |
| 23 | CoinUp.io |
DOGE/USDT | $0.09209 | $307,362,689 | 17:54:19 11/03/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.09217 | $282,555,428 | 17:57:15 11/03/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.09217 | $277,976,917 | 17:57:15 11/03/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09209 | $267,196,134 | 17:54:17 11/03/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.09223 | $265,701,821 | 18:00:15 11/03/2026 |
| 28 |  B2Z Exchange |
DOGE/USD | $0.09216 | $265,565,118 | 18:00:15 11/03/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.09224 | $261,895,733 | 17:57:08 11/03/2026 |
| 30 |  Hibt |
DOGE/USDT | $0.09214 | $238,793,711 | 17:54:23 11/03/2026 |
| 31 |  Picol |
DOGE/USDT | $0.09224 | $230,980,396 | 17:57:10 11/03/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.09218 | $218,151,276 | 17:57:15 11/03/2026 |
| 33 |  4E |
DOGE/USDT | $0.09208 | $214,726,111 | 17:54:15 11/03/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09216 | $213,876,327 | 17:45:15 11/03/2026 |
| 35 |  Coinbase International Exchange |
DOGE/USDC | $0.09223 | $201,978,954 | 18:00:16 11/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09208 | $194,967,081 | 17:54:15 11/03/2026 |
| 37 |  Websea |
DOGE/USDT | $0.09220 | $180,704,931 | 18:00:08 11/03/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.09210 | $180,639,755 | 17:51:17 11/03/2026 |
| 39 | Binance |
DOGE/USDT | $0.09225 | $180,405,289 | 17:56:54 11/03/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09216 | $179,637,271 | 17:57:16 11/03/2026 |
| 41 | Websea |
DOGE/USDT | $0.09217 | $165,369,290 | 17:57:15 11/03/2026 |
| 42 |  KlicklX |
DOGE/USDT | $0.09225 | $148,855,690 | 17:57:09 11/03/2026 |
| 43 |  BitMart |
DOGE/USDT | $0.09217 | $148,483,018 | 17:57:15 11/03/2026 |
| 44 |  Coinlocally |
DOGE/USDT | $0.09209 | $147,468,638 | 17:51:16 11/03/2026 |
| 45 |  YEX |
DOGE/USDT | $0.09220 | $142,123,194 | 18:00:17 11/03/2026 |
| 46 |  Toobit |
DOGE/USDT | $0.09209 | $139,844,318 | 17:54:16 11/03/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.09218 | $132,018,063 | 18:00:15 11/03/2026 |
| 48 |  Zoomex |
DOGE/USDT | $0.09217 | $129,792,623 | 17:57:15 11/03/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.09214 | $119,370,870 | 17:57:16 11/03/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.09218 | $111,901,726 | 17:51:15 11/03/2026 |
| 51 |  AstralX |
DOGE/USDT | $0.09224 | $111,306,508 | 17:57:15 11/03/2026 |
| 52 | Batonex |
DOGE/USDT | $0.09223 | $109,845,174 | 18:00:10 11/03/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.09228 | $109,154,307 | 18:00:18 11/03/2026 |
| 54 | OKX |
DOGE/USDT | $0.09225 | $105,007,565 | 17:56:54 11/03/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.09219 | $104,965,839 | 18:00:09 11/03/2026 |
| 56 |  CEEX exchange |
DOGE/USDT | $0.09237 | $102,517,086 | 18:00:11 11/03/2026 |
| 57 |  WhiteBIT |
DOGE/USDT | $0.09208 | $99,401,880 | 17:57:15 11/03/2026 |
| 58 |  NovaEx |
DOGE/USDT | $0.09220 | $97,555,585 | 18:00:16 11/03/2026 |
| 59 |  HTX |
DOGE/USDT | $0.09209 | $97,417,003 | 17:51:16 11/03/2026 |
| 60 |  BitradeX |
DOGE/USDT | $0.09216 | $91,437,207 | 17:57:24 11/03/2026 |
| 61 |  BTCC |
DOGE/USDT | $0.09218 | $90,212,076 | 17:57:09 11/03/2026 |
| 62 |  KTX |
DOGE/USDT | $0.09217 | $89,786,304 | 17:57:15 11/03/2026 |
| 63 | 4E |
DOGE/USDT | $0.09215 | $89,478,039 | 17:54:07 11/03/2026 |
| 64 |  EdgeX |
DOGE/USD | $0.09222 | $83,246,421 | 17:57:15 11/03/2026 |
| 65 |  EasiCoin |
DOGE/USDT | $0.09221 | $81,170,809 | 18:00:16 11/03/2026 |
| 66 |  TruBit Pro Exchange |
DOGE/USDT | $0.09218 | $80,768,182 | 18:00:15 11/03/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.09220 | $80,083,084 | 18:00:23 11/03/2026 |
| 68 |  MEXC |
DOGE/USDT | $0.09221 | $74,198,128 | 17:45:10 11/03/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.09208 | $72,790,528 | 17:51:22 11/03/2026 |
| 70 | Binance |
DOGE/USDC | $0.09211 | $72,751,112 | 17:54:16 11/03/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.09211 | $71,084,295 | 17:51:16 11/03/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.09217 | $70,987,103 | 18:00:17 11/03/2026 |
| 73 |  CRMClick |
DOGE/USDT | $0.09346 | $70,572,470 | 07:00:17 06/03/2026 |
| 74 |  XXKK |
DOGE/USDT | $0.09221 | $70,554,001 | 18:00:07 11/03/2026 |
| 75 | BiKing |
DOGE/USDT | $0.09223 | $70,317,204 | 18:00:10 11/03/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.09214 | $68,140,166 | 17:51:19 11/03/2026 |
| 77 |  Coinstore |
DOGE/USDT | $0.09220 | $64,839,677 | 17:57:10 11/03/2026 |
| 78 | CoinW |
DOGE/USDT | $0.09217 | $64,762,625 | 17:54:11 11/03/2026 |
| 79 |  Ourbit |
DOGE/USDT | $0.09217 | $63,449,044 | 17:57:15 11/03/2026 |
| 80 | UZX |
DOGE/USDT | $0.09215 | $62,731,988 | 17:54:07 11/03/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.09217 | $55,886,663 | 17:57:17 11/03/2026 |
| 82 |  BingX |
DOGE/USDT | $0.09219 | $53,752,446 | 17:57:18 11/03/2026 |
| 83 | Hotcoin |
DOGE/USD | $0.09217 | $52,879,665 | 17:57:20 11/03/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.09224 | $51,599,390 | 17:57:07 11/03/2026 |
| 85 |  SunX |
DOGE/USDT | $0.09225 | $51,512,236 | 18:00:08 11/03/2026 |
| 86 | NovaEx |
DOGE/USD | $0.09220 | $51,465,251 | 18:00:16 11/03/2026 |
| 87 | WhiteBIT |
DOGE/USDT | $0.09224 | $50,447,950 | 17:57:07 11/03/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09219 | $50,365,037 | 18:00:16 11/03/2026 |
| 89 | BVOX |
DOGE/USDT | $0.09224 | $49,477,381 | 17:57:07 11/03/2026 |
| 90 | BlockFin |
DOGE/USDT | $0.09227 | $49,443,248 | 17:57:07 11/03/2026 |
| 91 | Gate |
DOGE/USDT | $0.09219 | $48,737,856 | 17:55:54 11/03/2026 |
| 92 |  BTDUex |
DOGE/USDT | $0.09224 | $46,005,169 | 17:57:08 11/03/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.09218 | $45,167,121 | 17:54:09 11/03/2026 |
| 94 | Bybit |
DOGE/USDT | $0.09213 | $44,985,210 | 17:51:10 11/03/2026 |
| 95 | Hibt |
DOGE/USDT | $0.09216 | $44,521,215 | 17:54:11 11/03/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.09222 | $44,353,441 | 17:59:53 11/03/2026 |
| 97 |  Tebbit |
DOGE/USDT | $0.09226 | $44,218,392 | 18:00:08 11/03/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.09216 | $44,098,649 | 17:54:12 11/03/2026 |
| 99 |  BitxEX |
DOGE/USDT | $0.09224 | $44,065,096 | 17:57:09 11/03/2026 |
| 100 |  ASTX |
DOGE/USDT | $0.09224 | $43,972,614 | 17:57:10 11/03/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.09223 | $42,631,238 | 17:57:11 11/03/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.09169 | $42,461,143 | 17:56:54 11/03/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.09222 | $42,029,905 | 18:00:07 11/03/2026 |
| 104 |  Coinbase Exchange |
DOGE/USD | $0.09225 | $40,644,952 | 17:56:59 11/03/2026 |
| 105 | HTX |
DOGE/USDT | $0.09229 | $40,298,234 | 17:56:54 11/03/2026 |
| 106 |  SWFT Trade |
DOGE/USDT | $0.09227 | $40,258,294 | 18:00:08 11/03/2026 |
| 107 | Ourbit |
DOGE/USDT | $0.09215 | $38,410,878 | 17:51:07 11/03/2026 |
| 108 | DigiFinex |
DOGE/USDT | $0.09214 | $37,598,996 | 17:48:08 11/03/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.09217 | $37,266,758 | 17:54:07 11/03/2026 |
| 110 | Coinlocally |
DOGE/USDT | $0.09214 | $34,819,506 | 18:00:09 11/03/2026 |
| 111 |  EagleX |
DOGE/USDT | $0.09219 | $33,194,671 | 18:00:15 11/03/2026 |
| 112 |  AllinX |
DOGE/USDT | $0.09220 | $32,639,600 | 18:00:15 11/03/2026 |
| 113 | idax exchange |
DOGE/USDT | $0.09223 | $31,260,656 | 18:00:09 11/03/2026 |
| 114 | WHXEX |
DOGE/USDT | $0.09223 | $31,258,477 | 18:00:09 11/03/2026 |
| 115 |  Dmex |
DOGE/USD | $0.09220 | $31,231,553 | 18:00:16 11/03/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.09216 | $30,617,666 | 17:54:10 11/03/2026 |
| 117 |  YUBIT |
DOGE/USDT | $0.09216 | $30,425,996 | 17:57:15 11/03/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.09215 | $30,085,743 | 17:54:08 11/03/2026 |
| 119 |  CoinP |
DOGE/USDT | $0.09214 | $29,627,328 | 17:57:21 11/03/2026 |
| 120 |  Aster |
DOGE/USDT | $0.09206 | $29,591,543 | 17:54:15 11/03/2026 |
| 121 |  BloFin |
DOGE/USDT | $0.09220 | $29,020,422 | 17:48:07 11/03/2026 |
| 122 | Toobit |
DOGE/USDT | $0.09225 | $28,372,364 | 17:57:08 11/03/2026 |
| 123 | BloFin |
DOGE/USDT | $0.09210 | $25,699,351 | 17:54:16 11/03/2026 |
| 124 |  LBank |
DOGE/USDT | $0.09216 | $24,315,901 | 17:57:16 11/03/2026 |
| 125 | YEX |
DOGE/USDT | $0.09225 | $22,479,992 | 18:00:14 11/03/2026 |
| 126 | CRMClick |
DOGE/USDT | $0.09380 | $21,394,639 | 07:46:17 06/03/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.09226 | $21,187,252 | 17:56:23 11/03/2026 |
| 128 | Biconomy.com |
DOGE/USDT | $0.09213 | $21,140,305 | 17:48:12 11/03/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.09216 | $20,523,870 | 17:57:18 11/03/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.09224 | $20,385,232 | 17:57:10 11/03/2026 |
| 131 | Hotcoin |
DOGE/USDT | $0.09216 | $18,862,659 | 17:57:19 11/03/2026 |
| 132 |  ZKE |
DOGE/USDT | $0.09224 | $18,759,016 | 18:00:09 11/03/2026 |
| 133 |  Niza.io |
DOGE/USDT | $0.09228 | $18,380,128 | 18:00:17 11/03/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.09224 | $18,378,266 | 17:57:07 11/03/2026 |
| 135 | Zoomex |
DOGE/USDT | $0.09223 | $17,956,584 | 17:57:10 11/03/2026 |
| 136 |  Bithumb |
DOGE/KRW | $0.09169 | $17,933,122 | 17:59:54 11/03/2026 |
| 137 | EagleX |
DOGE/USDT | $0.09220 | $17,711,257 | 18:00:07 11/03/2026 |
| 138 | Bitget |
DOGE/USDT | $0.09216 | $17,207,748 | 17:54:07 11/03/2026 |
| 139 |  BitbabyExchange |
DOGE/USDT | $0.09217 | $16,472,800 | 17:57:16 11/03/2026 |
| 140 |  Hyperliquid |
DOGE/USD | $0.09211 | $16,115,662 | 17:54:26 11/03/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.09224 | $14,934,616 | 17:59:23 11/03/2026 |
| 142 | BingX |
DOGE/USDT | $0.09212 | $14,472,030 | 17:42:08 11/03/2026 |
| 143 | Binance |
DOGE/USDC | $0.09226 | $14,318,902 | 17:56:54 11/03/2026 |
| 144 |  Millionero |
DOGE/USDT | $0.09224 | $14,136,201 | 18:00:13 11/03/2026 |
| 145 | BitMart |
DOGE/USDT | $0.09225 | $13,946,368 | 17:57:10 11/03/2026 |
| 146 | Bitunix |
DOGE/USDT | $0.09224 | $13,665,068 | 17:57:07 11/03/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.09218 | $12,566,988 | 18:00:16 11/03/2026 |
| 148 | WEEX |
DOGE/USDT | $0.09216 | $12,308,869 | 17:54:08 11/03/2026 |
| 149 |  Coinflare |
DOGE/USDT | $0.09209 | $12,299,270 | 17:48:15 11/03/2026 |
| 150 | AstralX |
DOGE/USDT | $0.09209 | $12,176,662 | 17:51:15 11/03/2026 |
| 151 |  MGBX |
DOGE/USDT | $0.09223 | $11,993,198 | 18:00:08 11/03/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.09210 | $11,974,870 | 17:54:16 11/03/2026 |
| 153 |  CoinEx |
DOGE/USDT | $0.09224 | $11,639,773 | 17:59:54 11/03/2026 |
| 154 |  Kraken |
XDG/USD | $0.09225 | $11,409,349 | 17:59:54 11/03/2026 |
| 155 | YEX |
DOGE/USD | $0.09222 | $11,240,856 | 18:00:17 11/03/2026 |
| 156 | Millionero |
DOGE/USDT | $0.09218 | $10,948,896 | 17:57:15 11/03/2026 |
| 157 |  Crypto.com Exchange |
DOGE/USD | $0.09207 | $10,933,473 | 17:39:17 11/03/2026 |
| 158 | WHXEX |
DOGE/USD | $0.09219 | $10,616,810 | 17:57:16 11/03/2026 |
| 159 | Phemex |
DOGE/USDT | $0.09216 | $10,614,966 | 17:57:16 11/03/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.09218 | $10,400,511 | 18:00:09 11/03/2026 |
| 161 |  AscendEX |
DOGE/USDT | $0.09205 | $10,167,993 | 17:45:21 11/03/2026 |
| 162 | CZR Exchange |
DOGE/USDT | $0.09222 | $9,829,784 | 18:00:07 11/03/2026 |
| 163 | NovaEx |
DOGE/USDT | $0.09220 | $9,685,865 | 18:00:07 11/03/2026 |
| 164 | AllinX |
DOGE/USDT | $0.09223 | $9,503,338 | 18:00:08 11/03/2026 |
| 165 | VOOX Exchange |
DOGE/USDT | $0.09224 | $9,499,880 | 17:57:08 11/03/2026 |
| 166 |  PrimeXBT |
DOGE/USDT | $0.09215 | $9,302,934 | 18:00:16 11/03/2026 |
| 167 | LBank |
DOGE/USDT | $0.09224 | $9,257,468 | 17:57:09 11/03/2026 |
| 168 |  GroveX |
DOGE/USDT | $0.09210 | $9,022,777 | 17:54:12 11/03/2026 |
| 169 |  ALP.COM |
DOGE/USDT | $0.09223 | $8,976,825 | 18:00:15 11/03/2026 |
| 170 | Toobit |
DOGE/USDC | $0.09209 | $8,730,944 | 17:54:16 11/03/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.09220 | $8,525,851 | 18:00:09 11/03/2026 |
| 172 | idax exchange |
DOGE/USDC | $0.09223 | $8,523,672 | 18:00:09 11/03/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.09216 | $8,207,062 | 17:54:08 11/03/2026 |
| 174 | Pionex |
DOGE/USDT | $0.09216 | $7,824,449 | 17:57:15 11/03/2026 |
| 175 | Binance |
DOGE/FDUSD | $0.09225 | $7,754,449 | 17:56:54 11/03/2026 |
| 176 | Binance |
DOGE/USD1 | $0.09224 | $7,722,385 | 17:56:54 11/03/2026 |
| 177 | KCEX |
DOGE/USDT | $0.09226 | $7,526,667 | 17:57:08 11/03/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.09212 | $7,407,241 | 17:51:07 11/03/2026 |
| 179 |  BigONE |
DOGE/USDT | $0.09224 | $7,339,199 | 17:57:10 11/03/2026 |
| 180 | KTX |
DOGE/USDT | $0.09225 | $7,209,377 | 17:57:08 11/03/2026 |
| 181 | BTCC |
DOGE/USDC | $0.09214 | $7,177,084 | 17:54:08 11/03/2026 |
| 182 |  Venus |
DOGE/vDOGE | $0.09221 | $7,141,143 | 18:00:07 11/03/2026 |
| 183 | Crypto.com Exchange |
DOGE/USDT | $0.09217 | $7,088,290 | 17:51:07 11/03/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.09218 | $6,747,215 | 17:54:07 11/03/2026 |
| 185 | Binance |
DOGE/TRY | $0.09220 | $6,326,210 | 17:56:54 11/03/2026 |
| 186 |  EVEDEX |
DOGE/USD | $0.09221 | $5,783,881 | 17:57:15 11/03/2026 |
| 187 |  OneEx |
DOGE/USDT | $0.09219 | $5,657,732 | 18:00:07 11/03/2026 |
| 188 | Aivora Exchange |
DOGE/USDT | $0.09223 | $5,561,519 | 18:00:08 11/03/2026 |
| 189 | BitbabyExchange |
DOGE/USDT | $0.09225 | $5,521,299 | 17:57:08 11/03/2026 |
| 190 | BitxEX |
DOGE/USDT | $0.09221 | $5,508,656 | 18:00:16 11/03/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.09220 | $5,475,860 | 18:00:15 11/03/2026 |
| 192 |  Bitcastle |
DOGE/USDT | $0.09222 | $5,224,749 | 18:00:10 11/03/2026 |
| 193 |  Bitbank |
DOGE/JPY | $0.09225 | $5,213,199 | 17:51:10 11/03/2026 |
| 194 | B2Z Exchange |
DOGE/USD | $0.09218 | $5,142,000 | 18:00:11 11/03/2026 |
| 195 | BITmarkets |
DOGE/USD | $0.09218 | $5,141,657 | 18:00:08 11/03/2026 |
| 196 | Bitcastle |
DOGE/USDT | $0.09220 | $4,940,791 | 18:00:18 11/03/2026 |
| 197 | OKX |
DOGE/USD | $0.09218 | $4,856,255 | 17:56:38 11/03/2026 |
| 198 |  Antarctic |
DOGE/USDT | $0.09210 | $4,779,116 | 18:03:20 11/03/2026 |
| 199 | OneEx |
DOGE/USDT | $0.09224 | $4,684,699 | 18:00:16 11/03/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.09221 | $4,663,514 | 18:00:10 11/03/2026 |
| 201 | CoinP |
DOGE/USDT | $0.09222 | $4,623,940 | 18:00:08 11/03/2026 |
| 202 | Ju.com |
DOGE/USDT | $0.09216 | $4,550,988 | 17:54:13 11/03/2026 |
| 203 |  Binance TR |
DOGE/TRY | $0.09209 | $4,490,420 | 17:54:09 11/03/2026 |
| 204 | BITmarkets |
DOGE/USDT | $0.09217 | $4,434,067 | 18:00:08 11/03/2026 |
| 205 | BTSE |
DOGE/USDT | $0.09224 | $4,432,107 | 17:57:07 11/03/2026 |
| 206 | Echobit |
DOGE/USDT | $0.09224 | $4,323,434 | 17:57:10 11/03/2026 |
| 207 | B2Z Exchange |
DOGE/USDT | $0.09218 | $4,246,641 | 18:00:11 11/03/2026 |
| 208 |  Bitvavo |
DOGE/EUR | $0.09219 | $4,180,271 | 17:57:08 11/03/2026 |
| 209 | WhiteBIT |
DOGE/USDC | $0.09231 | $4,061,959 | 17:57:07 11/03/2026 |
| 210 | SuperEx |
DOGE/BTC | $0.09395 | $4,056,461 | 17:54:09 11/03/2026 |
| 211 | BitTap |
DOGE/USDT | $0.09224 | $3,878,494 | 18:00:10 11/03/2026 |
| 212 | XT.COM |
DOGE/USD1 | $0.09215 | $3,859,805 | 17:54:12 11/03/2026 |
| 213 |  Paribu |
DOGE/USDT | $0.09291 | $3,853,233 | 17:59:26 11/03/2026 |
| 214 | Bitrue |
DOGE/XRP | $0.09216 | $3,691,822 | 17:54:08 11/03/2026 |
| 215 | Bitget |
DOGE/USD | $0.09215 | $3,512,931 | 17:51:16 11/03/2026 |
| 216 | Cofinex |
DOGE/USD | $0.09225 | $3,507,026 | 18:00:17 11/03/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.09217 | $3,506,233 | 17:54:08 11/03/2026 |
| 218 |  AIA Exchange |
DOGE/USDT | $0.09226 | $3,501,281 | 18:00:09 11/03/2026 |
| 219 | Aivora Exchange |
DOGE/USDC | $0.09215 | $3,488,925 | 18:00:16 11/03/2026 |
| 220 | Bitunix |
DOGE/USD | $0.09208 | $3,487,604 | 17:51:22 11/03/2026 |
| 221 | Tebbit |
DOGE/USDT | $0.09220 | $3,481,090 | 18:00:16 11/03/2026 |
| 222 | Biconomy.com |
DOGE/USDC | $0.09212 | $3,436,825 | 17:48:12 11/03/2026 |
| 223 |  TGEX |
DOGE/USDT | $0.09222 | $3,429,539 | 17:45:15 11/03/2026 |
| 224 |  P2B |
DOGE/USDT | $0.09225 | $3,407,325 | 17:57:12 11/03/2026 |
| 225 | BitbabyExchange |
DOGE/USDC | $0.09219 | $3,318,901 | 17:57:16 11/03/2026 |
| 226 | WhiteBIT |
DOGE/TRY | $0.09217 | $3,239,277 | 17:57:07 11/03/2026 |
| 227 | Pionex |
DOGE/SOL | $0.09217 | $3,103,341 | 17:57:15 11/03/2026 |
| 228 | Pionex |
DOGE/BTC | $0.09214 | $3,083,467 | 17:54:15 11/03/2026 |
| 229 | YEX |
DOGE/USDC | $0.09218 | $3,056,795 | 18:00:17 11/03/2026 |
| 230 | Paribu |
DOGE/TRY | $0.09237 | $2,998,963 | 18:01:53 11/03/2026 |
| 231 |  Nivex |
DOGE/USDT | $0.09216 | $2,991,300 | 18:00:07 11/03/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.09219 | $2,982,129 | 17:54:09 11/03/2026 |
| 233 |  Bit2Me |
DOGE/EUR | $0.09223 | $2,785,723 | 17:57:10 11/03/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.09220 | $2,673,043 | 18:00:08 11/03/2026 |
| 235 |  Cat.Ex |
DOGE/USDT | $0.09224 | $2,650,995 | 18:00:08 11/03/2026 |
| 236 | TruBit Pro Exchange |
DOGE/USDT | $0.09223 | $2,603,849 | 18:00:07 11/03/2026 |
| 237 |  Dex-Trade |
DOGE/USDT | $0.09225 | $2,547,973 | 17:57:07 11/03/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.09216 | $2,423,638 | 17:54:08 11/03/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.09225 | $2,336,032 | 17:57:07 11/03/2026 |
| 240 | MEXC |
DOGE/USDE | $0.09225 | $2,209,734 | 17:45:10 11/03/2026 |
| 241 |  BitMEX |
DOGE/USDT | $0.09218 | $2,193,594 | 17:57:23 11/03/2026 |
| 242 | Pionex |
DOGE/ETH | $0.09217 | $2,169,829 | 17:57:15 11/03/2026 |
| 243 |  Backpack Exchange |
DOGE/USDC | $0.09220 | $2,146,569 | 17:57:16 11/03/2026 |
| 244 | Binance |
DOGE/BTC | $0.09188 | $2,112,077 | 17:56:54 11/03/2026 |
| 245 |  ApeX Omni |
DOGE/USDT | $0.09202 | $1,981,589 | 18:03:16 11/03/2026 |
| 246 |  Coincall |
DOGE/USD | $0.09211 | $1,938,588 | 18:03:15 11/03/2026 |
| 247 | Bitrue |
DOGE/RLUSD | $0.09215 | $1,935,025 | 17:54:08 11/03/2026 |
| 248 | Bybit |
DOGE/USD | $0.09212 | $1,922,602 | 17:54:16 11/03/2026 |
| 249 | Millionero |
DOGE/USDC | $0.09222 | $1,916,206 | 18:00:13 11/03/2026 |
| 250 |  PointPay |
DOGE/USDT | $0.09225 | $1,733,906 | 17:57:07 11/03/2026 |
| 251 | Cofinex |
DOGE/USDC | $0.09218 | $1,670,079 | 18:00:17 11/03/2026 |
| 252 |  Azbit |
DOGE/USDT | $0.09217 | $1,619,989 | 17:54:07 11/03/2026 |
| 253 | Bit2Me |
DOGE/USDC | $0.09224 | $1,575,031 | 17:57:10 11/03/2026 |
| 254 | Hibt |
DOGE/USDC | $0.09210 | $1,574,759 | 17:54:11 11/03/2026 |
| 255 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,993 | 18:00:12 11/03/2026 |
| 256 | MEXC |
DOGE/EUR | $0.09217 | $1,469,630 | 17:45:10 11/03/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.1263 | $1,450,799 | 16:18:07 05/03/2026 |
| 258 | Binance |
DOGE/EUR | $0.09228 | $1,389,776 | 17:56:54 11/03/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.09216 | $1,371,812 | 17:54:08 11/03/2026 |
| 260 | Bitget |
DOGE/USDC | $0.09219 | $1,309,064 | 17:54:07 11/03/2026 |
| 261 |  Extended |
DOGE/USD | $0.09217 | $1,302,987 | 18:00:16 11/03/2026 |
| 262 | Toobit |
DOGE/USDC | $0.09223 | $1,301,944 | 17:57:08 11/03/2026 |
| 263 |  BitoPro |
DOGE/TWD | $0.09223 | $1,289,228 | 17:54:14 11/03/2026 |
| 264 | KuCoin |
DOGE/USDC | $0.09214 | $1,286,739 | 17:56:23 11/03/2026 |
| 265 | BitMart |
DOGE/USDC | $0.09225 | $1,274,625 | 17:57:10 11/03/2026 |
| 266 |  BlueBit |
DOGE/USDT | $0.09216 | $1,229,731 | 18:00:07 11/03/2026 |
| 267 | BlockFin |
DOGE/USDC | $0.09219 | $1,208,964 | 17:57:07 11/03/2026 |
| 268 |  BiFinance |
DOGE/USDT | $0.09215 | $1,172,468 | 17:51:18 11/03/2026 |
| 269 |  ADEN |
DOGE/USDT | $0.09218 | $1,147,377 | 18:00:42 11/03/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.09213 | $1,098,029 | 17:54:08 11/03/2026 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.09210 | $1,084,398 | 17:59:53 11/03/2026 |
| 272 | BitMEX |
DOGE/USD | $0.09178 | $1,063,012 | 17:57:23 11/03/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.09219 | $1,060,544 | 17:57:15 11/03/2026 |
| 274 |  VinDAX |
DOGE/USDT | $0.09219 | $1,054,850 | 18:00:09 11/03/2026 |
| 275 | WhiteBIT |
DOGE/USD | $0.09211 | $1,043,195 | 17:57:07 11/03/2026 |
| 276 |  Binance TH |
DOGE/USDT | $0.09224 | $1,042,890 | 17:57:10 11/03/2026 |
| 277 | OneBullEx |
DOGE/USDT | $0.09219 | $995,384 | 18:00:13 11/03/2026 |
| 278 | WhiteBIT |
DOGE/EUR | $0.09210 | $977,245 | 17:57:07 11/03/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.09217 | $930,120 | 17:54:12 11/03/2026 |
| 280 |  Paradex |
DOGE/USD | $0.09227 | $919,532 | 18:03:15 11/03/2026 |
| 281 | Bybit |
DOGE/USDC | $0.09214 | $898,208 | 17:51:10 11/03/2026 |
| 282 | NovaEx |
DOGE/USDC | $0.09224 | $895,842 | 18:00:07 11/03/2026 |
| 283 | BingX |
DOGE/USDC | $0.09209 | $889,270 | 17:42:08 11/03/2026 |
| 284 |  Coinone |
DOGE/KRW | $0.09190 | $879,716 | 17:59:23 11/03/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.09223 | $867,501 | 18:00:07 11/03/2026 |
| 286 | Coinbase Exchange |
DOGE/USDT | $0.09220 | $861,972 | 17:56:29 11/03/2026 |
| 287 | KCEX |
DOGE/USDC | $0.09225 | $860,583 | 17:57:08 11/03/2026 |
| 288 | Coinbase Exchange |
DOGE/EUR | $0.09228 | $859,463 | 17:56:59 11/03/2026 |
| 289 |  Blynex |
DOGE/USDT | $0.09221 | $840,354 | 17:57:10 11/03/2026 |
| 290 | AscendEX |
DOGE/USDT | $0.09210 | $817,068 | 17:54:14 11/03/2026 |
| 291 |  SunX |
DOGE/USDT | $0.09218 | $803,238 | 18:03:17 11/03/2026 |
| 292 |  Bitfinex |
DOGE/USDT | $0.09218 | $783,063 | 17:57:15 11/03/2026 |
| 293 | Binance |
DOGE/JPY | $0.09231 | $761,369 | 17:56:54 11/03/2026 |
| 294 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09221 | $748,227 | 17:45:07 11/03/2026 |
| 295 |  Deribit |
DOGE/USDC | $0.09164 | $725,112 | 17:57:50 11/03/2026 |
| 296 | BloFin |
DOGE/USDC | $0.09211 | $718,688 | 17:48:07 11/03/2026 |
| 297 | Phemex |
DOGE/USDC | $0.09229 | $688,050 | 17:57:10 11/03/2026 |
| 298 | Bitunix |
DOGE/USDC | $0.09208 | $654,566 | 17:51:22 11/03/2026 |
| 299 | Kraken |
XDG/USDT | $0.09224 | $642,284 | 17:59:54 11/03/2026 |
| 300 | WhiteBIT |
DOGE/BTC | $0.09222 | $627,960 | 17:57:07 11/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 11/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,295,091,527 với tỷ giá $0.09215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.