Dogecoin DOGE
Xếp hạng #10
01:28:00 15/07/2026
Giá Dogecoin (DOGE)
$0.07433 4.53%
0.000001152 BTC
1,962 VND
Thấp: $0.07099
Cao: $0.07521
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07447 | $3,968,520,809 | 01:00:10 15/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07451 | $586,882,657 | 00:57:18 15/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,350,327 | 00:48:15 15/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07452 | $489,773,935 | 01:00:08 15/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07450 | $480,352,804 | 01:00:18 15/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07455 | $389,410,323 | 00:57:08 15/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07449 | $302,623,844 | 01:00:16 15/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07447 | $291,527,372 | 00:54:17 15/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07459 | $252,297,824 | 00:57:15 15/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07442 | $219,223,947 | 00:51:15 15/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07452 | $219,020,849 | 00:57:15 15/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07452 | $206,645,729 | 00:57:17 15/07/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07451 | $186,765,323 | 00:57:16 15/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07451 | $172,578,075 | 00:57:17 15/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07448 | $161,857,914 | 01:00:21 15/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07454 | $152,273,041 | 00:57:15 15/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07453 | $147,074,010 | 00:57:17 15/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07452 | $127,338,012 | 00:57:15 15/07/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07455 | $111,634,571 | 00:57:18 15/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07449 | $107,062,094 | 00:57:15 15/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07451 | $102,412,818 | 01:00:15 15/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07449 | $102,373,909 | 01:00:15 15/07/2026 |
| 23 |  CoinMy |
DOGE/USDT | $0.07448 | $101,875,727 | 01:00:15 15/07/2026 |
| 24 |  CEEX exchange |
DOGE/USDT | $0.07448 | $100,213,289 | 01:00:16 15/07/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07440 | $98,807,543 | 00:51:15 15/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.07456 | $96,146,745 | 00:57:09 15/07/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07448 | $95,964,148 | 01:00:16 15/07/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07454 | $94,167,708 | 00:57:17 15/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07449 | $88,977,243 | 01:00:16 15/07/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07448 | $83,620,293 | 00:54:17 15/07/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.07449 | $82,628,458 | 01:00:15 15/07/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07449 | $70,864,610 | 01:00:17 15/07/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.07452 | $68,871,046 | 00:57:16 15/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07451 | $68,340,121 | 01:00:53 15/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07449 | $66,983,268 | 00:57:16 15/07/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.07451 | $62,070,142 | 00:57:16 15/07/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.07448 | $61,339,145 | 01:00:17 15/07/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.07448 | $61,338,311 | 01:00:15 15/07/2026 |
| 39 |  WOO X Pro |
DOGE/USDT | $0.07451 | $60,842,563 | 01:00:10 15/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07452 | $57,022,027 | 00:57:16 15/07/2026 |
| 41 |  Gate |
DOGE/USDT | $0.07449 | $56,462,492 | 00:54:19 15/07/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07448 | $53,143,805 | 00:54:18 15/07/2026 |
| 43 | Pionex |
DOGE/USDT | $0.07455 | $48,385,036 | 00:57:08 15/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07449 | $45,940,614 | 00:57:18 15/07/2026 |
| 45 |  4E |
DOGE/USDT | $0.07447 | $44,336,708 | 01:00:15 15/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07452 | $44,137,980 | 00:57:15 15/07/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07451 | $42,092,565 | 01:00:08 15/07/2026 |
| 48 | WOO X Pro |
DOGE/USD | $0.07448 | $41,728,494 | 01:00:16 15/07/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.07448 | $41,070,333 | 01:00:15 15/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07448 | $39,139,803 | 01:00:15 15/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07451 | $38,319,279 | 00:57:20 15/07/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.07449 | $38,195,553 | 00:57:17 15/07/2026 |
| 53 |  BitxEX |
DOGE/USDT | $0.07451 | $37,972,937 | 01:00:09 15/07/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.07450 | $37,664,560 | 01:00:11 15/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07448 | $37,199,770 | 01:00:16 15/07/2026 |
| 56 |  BloFin |
DOGE/USDT | $0.07452 | $34,217,631 | 00:57:16 15/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07447 | $33,473,567 | 01:00:17 15/07/2026 |
| 58 | Binance |
DOGE/USDT | $0.07459 | $33,307,353 | 00:56:52 15/07/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.07446 | $29,913,341 | 00:54:16 15/07/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.07445 | $29,630,295 | 01:00:27 15/07/2026 |
| 61 | BitMart |
DOGE/USDT | $0.07450 | $29,535,701 | 00:57:15 15/07/2026 |
| 62 | CEEX exchange |
DOGE/USDT | $0.07452 | $27,827,347 | 01:00:10 15/07/2026 |
| 63 |  Bitbase |
DOGE/USDT | $0.07448 | $27,550,749 | 00:54:18 15/07/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07452 | $27,223,529 | 00:57:15 15/07/2026 |
| 65 |  KTX |
DOGE/USDT | $0.07450 | $26,568,774 | 01:00:15 15/07/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07455 | $26,439,755 | 00:57:07 15/07/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.07449 | $25,724,046 | 01:00:21 15/07/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07453 | $25,396,846 | 00:56:23 15/07/2026 |
| 69 |  CoinP |
DOGE/USDT | $0.07445 | $23,919,921 | 01:00:15 15/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.07444 | $23,822,736 | 00:54:17 15/07/2026 |
| 71 |  KuCoin |
DOGE/USDT | $0.07448 | $23,690,664 | 00:54:19 15/07/2026 |
| 72 | FameEX |
DOGE/USDT | $0.07452 | $23,568,300 | 00:57:07 15/07/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.07452 | $23,447,230 | 00:57:15 15/07/2026 |
| 74 | BloFin |
DOGE/USDT | $0.07455 | $22,552,026 | 00:57:07 15/07/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.07445 | $21,237,718 | 00:54:18 15/07/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07451 | $20,961,207 | 01:00:11 15/07/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.07450 | $20,059,657 | 01:00:10 15/07/2026 |
| 78 | WOO X Pro |
DOGE/USDT | $0.07448 | $19,364,649 | 01:00:16 15/07/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.07451 | $18,843,275 | 00:57:18 15/07/2026 |
| 80 |  WhiteBIT |
DOGE/USDT | $0.07455 | $17,412,398 | 00:57:07 15/07/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07452 | $16,682,181 | 00:57:08 15/07/2026 |
| 82 | BVOX |
DOGE/USDT | $0.07455 | $16,650,992 | 00:57:08 15/07/2026 |
| 83 | Gate |
DOGE/USDT | $0.07455 | $16,413,198 | 00:56:54 15/07/2026 |
| 84 | 4E |
DOGE/USDT | $0.07451 | $16,236,251 | 01:00:12 15/07/2026 |
| 85 |  LBank |
DOGE/USDT | $0.07452 | $15,308,279 | 00:57:16 15/07/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07447 | $14,915,749 | 01:00:15 15/07/2026 |
| 87 |  AstralX |
DOGE/USDT | $0.07452 | $14,067,987 | 01:00:07 15/07/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.07451 | $13,855,636 | 00:57:15 15/07/2026 |
| 89 |  Coinlocally |
DOGE/USDT | $0.07226 | $13,837,710 | 01:00:16 15/07/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.07446 | $13,693,552 | 01:00:15 15/07/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.07448 | $12,875,721 | 01:00:16 15/07/2026 |
| 92 | BiKing |
DOGE/USDT | $0.07452 | $12,792,358 | 01:00:08 15/07/2026 |
| 93 |  HTX |
DOGE/USDT | $0.07437 | $12,636,274 | 00:45:18 15/07/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.07455 | $12,088,041 | 00:57:10 15/07/2026 |
| 95 |  Grvt |
DOGE/USDT | $0.07204 | $11,933,690 | 16:48:16 14/07/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.07460 | $11,719,723 | 00:59:23 15/07/2026 |
| 97 | Toobit |
DOGE/USDT | $0.07455 | $11,668,142 | 00:57:11 15/07/2026 |
| 98 | UZX |
DOGE/USDT | $0.07456 | $11,574,656 | 00:57:09 15/07/2026 |
| 99 |  AEGET |
DOGE/USDT | $0.07449 | $10,808,856 | 01:00:16 15/07/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.07451 | $10,701,582 | 01:00:11 15/07/2026 |
| 101 | Websea |
DOGE/USDT | $0.07457 | $10,610,393 | 00:57:08 15/07/2026 |
| 102 | Hotcoin |
DOGE/USDT | $0.07452 | $10,372,096 | 00:57:04 15/07/2026 |
| 103 | LBank |
DOGE/USDT | $0.07457 | $10,360,877 | 00:57:09 15/07/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.07320 | $10,116,095 | 00:56:23 15/07/2026 |
| 105 |  BingX |
DOGE/USDT | $0.07451 | $10,025,527 | 00:57:17 15/07/2026 |
| 106 | Hibt |
DOGE/USDT | $0.07455 | $9,953,165 | 00:57:12 15/07/2026 |
| 107 |  Azbit |
DOGE/USDT | $0.07450 | $9,823,815 | 00:57:08 15/07/2026 |
| 108 |  Phemex |
DOGE/USDT | $0.07451 | $9,323,094 | 00:57:16 15/07/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07455 | $8,792,037 | 00:57:08 15/07/2026 |
| 110 |  IMBX |
DOGE/USDT | $0.07448 | $8,782,203 | 01:00:17 15/07/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07453 | $8,448,839 | 00:57:10 15/07/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.07452 | $8,344,397 | 00:57:16 15/07/2026 |
| 113 |  AlphaX |
DOGE/USDT | $0.07450 | $8,164,924 | 01:00:13 15/07/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.07456 | $8,102,886 | 00:57:10 15/07/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.07452 | $7,305,691 | 01:00:14 15/07/2026 |
| 116 | MEXC |
DOGE/USDT | $0.07451 | $7,227,649 | 00:54:11 15/07/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.07452 | $7,198,124 | 00:56:29 15/07/2026 |
| 118 |  OneEx |
DOGE/USDT | $0.07451 | $6,970,536 | 01:00:16 15/07/2026 |
| 119 | WHXEX |
DOGE/USD | $0.07451 | $6,900,555 | 00:57:16 15/07/2026 |
| 120 | Blockfinex |
DOGE/USD | $0.07448 | $6,876,032 | 01:00:15 15/07/2026 |
| 121 | Hotcoin |
DOGE/USD | $0.07452 | $6,864,840 | 00:57:20 15/07/2026 |
| 122 |  Aster |
DOGE/USDT | $0.07444 | $6,722,398 | 00:54:15 15/07/2026 |
| 123 | CoinW |
DOGE/USDT | $0.07442 | $6,583,916 | 00:45:11 15/07/2026 |
| 124 | BitradeX |
DOGE/USDT | $0.07455 | $6,431,336 | 00:57:08 15/07/2026 |
| 125 |  BiFinance |
DOGE/USDT | $0.07452 | $6,145,543 | 00:57:10 15/07/2026 |
| 126 | YEX |
DOGE/USDT | $0.07451 | $5,890,473 | 01:00:12 15/07/2026 |
| 127 |  Venus |
DOGE/vDOGE | $0.07449 | $5,801,199 | 00:57:09 15/07/2026 |
| 128 | YEX |
DOGE/USD | $0.07448 | $5,534,155 | 01:00:16 15/07/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.07429 | $5,526,896 | 00:48:12 15/07/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.07455 | $5,414,450 | 00:57:10 15/07/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.07456 | $5,387,020 | 00:57:08 15/07/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.07450 | $5,377,478 | 01:00:11 15/07/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.07450 | $5,371,633 | 01:00:08 15/07/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.07450 | $5,371,316 | 01:00:08 15/07/2026 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.07450 | $5,281,951 | 00:59:23 15/07/2026 |
| 136 | KuCoin |
DOGE/USDT | $0.07457 | $5,243,565 | 00:56:53 15/07/2026 |
| 137 | Echobit |
DOGE/USDT | $0.07456 | $5,120,104 | 00:57:09 15/07/2026 |
| 138 | Bybit |
DOGE/USDT | $0.07449 | $5,094,221 | 00:54:11 15/07/2026 |
| 139 | Phemex |
DOGE/USDT | $0.07456 | $5,082,979 | 00:57:09 15/07/2026 |
| 140 |  Coinbase International Exchange |
DOGE/USDC | $0.07449 | $4,995,009 | 01:00:15 15/07/2026 |
| 141 | AlphaX |
DOGE/USDT | $0.07449 | $4,967,144 | 01:00:17 15/07/2026 |
| 142 | WEEX |
DOGE/USDT | $0.07455 | $4,966,638 | 00:57:11 15/07/2026 |
| 143 | Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 144 |  Hyperliquid |
DOGE/USDC | $0.07456 | $4,563,427 | 00:57:26 15/07/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.07450 | $4,426,349 | 01:00:11 15/07/2026 |
| 146 | OrangeX |
DOGE/USDT | $0.07442 | $4,373,272 | 00:51:07 15/07/2026 |
| 147 | Biconomy.com |
DOGE/USDT | $0.07442 | $4,295,911 | 00:51:07 15/07/2026 |
| 148 |  Ekbit |
DOGE/USDT | $0.07449 | $4,105,154 | 01:00:16 15/07/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07453 | $3,969,544 | 01:00:12 15/07/2026 |
| 150 | Bitget |
DOGE/USDT | $0.07449 | $3,955,380 | 00:54:55 15/07/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.07451 | $3,935,402 | 01:00:13 15/07/2026 |
| 152 | CoinP |
DOGE/USDT | $0.07452 | $3,902,601 | 01:00:07 15/07/2026 |
| 153 |  CoinChief |
DOGE/USDT | $0.07456 | $3,831,614 | 00:57:08 15/07/2026 |
| 154 |  Kraken |
XDG/USD | $0.07451 | $3,799,474 | 00:59:55 15/07/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.07448 | $3,606,143 | 01:00:15 15/07/2026 |
| 156 |  AIA Exchange |
DOGE/USDT | $0.07452 | $3,474,284 | 01:00:11 15/07/2026 |
| 157 | Toobit |
DOGE/USDC | $0.07451 | $3,472,658 | 00:57:16 15/07/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.07451 | $3,272,417 | 01:00:13 15/07/2026 |
| 159 | AEGET |
DOGE/USDT | $0.07451 | $3,272,362 | 01:00:08 15/07/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.07319 | $3,244,132 | 00:59:54 15/07/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.07449 | $3,226,183 | 01:00:13 15/07/2026 |
| 162 | Pionex |
DOGE/ETH | $0.07454 | $3,222,724 | 00:57:16 15/07/2026 |
| 163 | BitxEX |
DOGE/USDT | $0.07449 | $3,167,832 | 01:00:17 15/07/2026 |
| 164 | OneEx |
DOGE/USDT | $0.07451 | $3,138,337 | 01:00:11 15/07/2026 |
| 165 | Ju.com |
DOGE/USDT | $0.07452 | $3,023,273 | 00:57:09 15/07/2026 |
| 166 | Binance |
DOGE/USDC | $0.07461 | $2,780,123 | 00:56:52 15/07/2026 |
| 167 |  Bitcastle |
DOGE/USDT | $0.07449 | $2,645,125 | 01:00:18 15/07/2026 |
| 168 | B2Z Exchange |
DOGE/USD | $0.07455 | $2,534,316 | 01:00:07 15/07/2026 |
| 169 | BITmarkets |
DOGE/USD | $0.07455 | $2,534,205 | 01:00:12 15/07/2026 |
| 170 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07451 | $2,433,530 | 01:00:50 15/07/2026 |
| 171 | WhiteBIT |
DOGE/USDC | $0.07458 | $2,413,638 | 00:57:07 15/07/2026 |
| 172 | CZR Exchange |
DOGE/USDT | $0.07451 | $2,399,871 | 01:00:11 15/07/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.07500 | $2,354,464 | 23:36:17 14/07/2026 |
| 174 | B2Z Exchange |
DOGE/USDT | $0.07451 | $2,230,518 | 01:00:07 15/07/2026 |
| 175 | BITmarkets |
DOGE/USDT | $0.07451 | $2,230,478 | 01:00:12 15/07/2026 |
| 176 | BTSE |
DOGE/USDT | $0.07456 | $2,226,111 | 00:57:08 15/07/2026 |
| 177 |  VinDAX |
DOGE/USDT | $0.07451 | $2,206,871 | 01:00:11 15/07/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.07452 | $2,064,229 | 01:00:07 15/07/2026 |
| 179 | Biconomy.com |
DOGE/USDC | $0.07442 | $2,007,995 | 00:51:07 15/07/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.07448 | $1,956,974 | 00:54:11 15/07/2026 |
| 181 | WhiteBIT |
DOGE/WBT | $0.07451 | $1,928,691 | 00:57:07 15/07/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.07431 | $1,829,344 | 00:48:12 15/07/2026 |
| 183 |  EdgeX |
DOGE/USD | $0.07453 | $1,809,634 | 01:00:15 15/07/2026 |
| 184 |  Niza.io |
DOGE/USDT | $0.07451 | $1,797,790 | 01:00:12 15/07/2026 |
| 185 |  EVEDEX |
DOGE/USD | $0.07452 | $1,756,354 | 01:00:20 15/07/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07451 | $1,743,188 | 01:00:11 15/07/2026 |
| 187 | idax exchange |
DOGE/USDC | $0.07451 | $1,727,780 | 01:00:11 15/07/2026 |
| 188 | WHXEX |
DOGE/USDC | $0.07451 | $1,726,328 | 01:00:08 15/07/2026 |
| 189 | Pionex |
DOGE/USDT | $0.07451 | $1,680,481 | 00:57:16 15/07/2026 |
| 190 | Binance |
DOGE/TRY | $0.07431 | $1,644,948 | 00:56:52 15/07/2026 |
| 191 |  Cryptomus |
DOGE/USDT | $0.07457 | $1,574,633 | 00:57:08 15/07/2026 |
| 192 | KCEX |
DOGE/USDT | $0.07460 | $1,559,525 | 00:57:08 15/07/2026 |
| 193 | Zoomex |
DOGE/USDT | $0.07456 | $1,527,141 | 00:57:08 15/07/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.07448 | $1,519,749 | 01:00:16 15/07/2026 |
| 195 | BlockFin |
DOGE/USDC | $0.07451 | $1,460,245 | 01:00:11 15/07/2026 |
| 196 | Bitunix |
DOGE/USD | $0.07448 | $1,457,392 | 00:54:18 15/07/2026 |
| 197 |  CoinEx |
DOGE/USDT | $0.07451 | $1,447,996 | 00:59:53 15/07/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.07449 | $1,437,181 | 00:54:11 15/07/2026 |
| 199 |  Antarctic |
DOGE/USDT | $0.07448 | $1,409,887 | 01:00:17 15/07/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.07451 | $1,407,794 | 01:00:08 15/07/2026 |
| 201 | BTCC |
DOGE/USDC | $0.07453 | $1,399,984 | 00:57:08 15/07/2026 |
| 202 | Bitunix |
DOGE/USDT | $0.07450 | $1,319,876 | 00:54:12 15/07/2026 |
| 203 |  SunX |
DOGE/USDT | $0.08130 | $1,318,345 | 01:00:16 15/07/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.07448 | $1,305,670 | 01:00:15 15/07/2026 |
| 205 |  Bitbank |
DOGE/JPY | $0.07448 | $1,300,688 | 00:57:07 15/07/2026 |
| 206 | BitMart |
DOGE/USDC | $0.07456 | $1,258,562 | 00:57:09 15/07/2026 |
| 207 | BingX |
DOGE/USDT | $0.07455 | $1,247,798 | 00:57:07 15/07/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.07450 | $1,243,433 | 01:00:10 15/07/2026 |
| 209 |  Binance TR |
DOGE/TRY | $0.07429 | $1,227,514 | 00:57:10 15/07/2026 |
| 210 | KTX |
DOGE/USDT | $0.07452 | $1,221,860 | 01:00:11 15/07/2026 |
| 211 |  Cat.Ex |
DOGE/USDT | $0.07450 | $1,192,505 | 01:00:07 15/07/2026 |
| 212 |  CRMClick |
DOGE/USDT | $0.07452 | $1,188,356 | 01:00:13 15/07/2026 |
| 213 | HTX |
DOGE/USDT | $0.07451 | $1,188,281 | 00:59:24 15/07/2026 |
| 214 |  SWFT Trade |
DOGE/USDT | $0.07451 | $1,188,279 | 01:00:12 15/07/2026 |
| 215 | YEX |
DOGE/USDC | $0.07446 | $1,182,301 | 01:00:16 15/07/2026 |
| 216 |  BigONE |
DOGE/USDT | $0.07453 | $1,153,614 | 00:57:09 15/07/2026 |
| 217 | WOO X Pro |
DOGE/USDC | $0.07451 | $1,071,662 | 01:00:10 15/07/2026 |
| 218 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 219 | Binance |
DOGE/FDUSD | $0.07459 | $1,040,122 | 00:56:52 15/07/2026 |
| 220 | ZKE |
DOGE/USDC | $0.07450 | $1,036,570 | 01:00:13 15/07/2026 |
| 221 | ASTX |
DOGE/USDT | $0.07449 | $1,025,166 | 01:00:16 15/07/2026 |
| 222 |  BitDelta |
DOGE/USDC | $0.07457 | $1,008,367 | 00:57:07 15/07/2026 |
| 223 |  BlueBit |
DOGE/USDT | $0.07452 | $995,182 | 01:00:10 15/07/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.07450 | $993,491 | 01:00:09 15/07/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.07451 | $992,888 | 01:00:11 15/07/2026 |
| 226 | BitDelta |
DOGE/USDT | $0.07456 | $991,141 | 00:57:07 15/07/2026 |
| 227 | Bitcastle |
DOGE/USDT | $0.07450 | $989,743 | 01:00:12 15/07/2026 |
| 228 |  Extended |
DOGE/USD | $0.07455 | $985,846 | 01:00:16 15/07/2026 |
| 229 | BitTap |
DOGE/USDT | $0.07456 | $911,065 | 00:57:07 15/07/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.07457 | $894,591 | 00:57:09 15/07/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.07453 | $874,029 | 00:57:08 15/07/2026 |
| 232 | x.me Exchange |
DOGE/USDT | $0.07457 | $873,441 | 00:57:08 15/07/2026 |
| 233 | BloFin |
DOGE/USDC | $0.07460 | $872,952 | 00:57:07 15/07/2026 |
| 234 | WhiteBIT |
DOGE/BTC | $0.07452 | $866,780 | 00:57:07 15/07/2026 |
| 235 |  BitMEX |
DOGE/USDT | $0.07434 | $860,167 | 00:54:15 15/07/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.07456 | $845,109 | 00:57:09 15/07/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.07457 | $796,385 | 00:57:08 15/07/2026 |
| 238 | Toobit |
DOGE/USDC | $0.07456 | $791,671 | 00:57:11 15/07/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.07458 | $765,529 | 00:57:08 15/07/2026 |
| 240 |  CoinTR |
DOGE/USDT | $0.07458 | $712,941 | 00:57:09 15/07/2026 |
| 241 | Bitget |
DOGE/USD | $0.07438 | $700,192 | 00:54:16 15/07/2026 |
| 242 | Cofinex |
DOGE/USD | $0.07430 | $697,387 | 01:00:27 15/07/2026 |
| 243 | Cofinex |
DOGE/USDC | $0.07446 | $680,131 | 01:00:27 15/07/2026 |
| 244 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,372 | 01:00:07 15/07/2026 |
| 245 | Binance |
DOGE/USD1 | $0.07458 | $639,864 | 00:56:52 15/07/2026 |
| 246 |  KoinBX |
DOGE/INR | $0.07832 | $636,087 | 01:00:09 15/07/2026 |
| 247 |  Coincall |
DOGE/USD | $0.07453 | $621,462 | 01:00:15 15/07/2026 |
| 248 | Bybit |
DOGE/USD | $0.07448 | $620,612 | 00:54:17 15/07/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.07452 | $619,027 | 00:57:10 15/07/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.07458 | $585,824 | 00:57:08 15/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07458 | $573,263 | 00:57:10 15/07/2026 |
| 252 |  Paribu |
DOGE/TRY | $0.07409 | $556,849 | 00:56:23 15/07/2026 |
| 253 |  AllinX |
DOGE/USDT | $0.07450 | $532,844 | 01:00:08 15/07/2026 |
| 254 |  Bit2Me |
DOGE/EUR | $0.07457 | $526,511 | 00:57:09 15/07/2026 |
| 255 |  Coinstore |
DOGE/USDT | $0.07454 | $500,644 | 00:57:08 15/07/2026 |
| 256 |  Blynex |
DOGE/USDT | $0.07456 | $497,262 | 00:57:07 15/07/2026 |
| 257 | Bitget |
DOGE/USDC | $0.07448 | $490,277 | 00:54:55 15/07/2026 |
| 258 | Bybit |
DOGE/USDC | $0.07450 | $487,572 | 00:54:11 15/07/2026 |
| 259 | P2B |
DOGE/USDT | $0.07456 | $481,970 | 00:57:10 15/07/2026 |
| 260 | Kraken |
XDG/USDT | $0.07445 | $474,949 | 00:59:24 15/07/2026 |
| 261 |  Bitkub |
DOGE/THB | $0.07439 | $463,634 | 00:57:07 15/07/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.07452 | $441,275 | 00:57:08 15/07/2026 |
| 263 |  PrimeXBT |
DOGE/USDT | $0.07450 | $440,039 | 01:00:16 15/07/2026 |
| 264 | SuperEx |
DOGE/BTC | $0.07626 | $435,514 | 00:57:10 15/07/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.07452 | $428,408 | 00:57:08 15/07/2026 |
| 266 |  Bybit EU |
DOGE/USDC | $0.07455 | $415,080 | 00:57:09 15/07/2026 |
| 267 | Bybit EU |
DOGE/EUR | $0.07453 | $407,461 | 00:57:09 15/07/2026 |
| 268 |  Backpack Exchange |
DOGE/USDC | $0.07455 | $403,457 | 00:57:15 15/07/2026 |
| 269 |  PointPay |
DOGE/USDT | $0.07456 | $396,837 | 00:57:08 15/07/2026 |
| 270 | Coinbase Exchange |
DOGE/EUR | $0.07450 | $363,702 | 00:57:00 15/07/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.07448 | $355,574 | 00:54:18 15/07/2026 |
| 272 | BitMEX |
DOGE/USD | $0.07473 | $344,819 | 00:54:15 15/07/2026 |
| 273 |  Orderly |
DOGE/USDC | $0.07423 | $336,328 | 01:00:16 15/07/2026 |
| 274 |  MemeMax |
DOGE/USDC | $0.07451 | $336,328 | 01:00:16 15/07/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.07456 | $336,240 | 00:57:08 15/07/2026 |
| 276 | Binance |
DOGE/EUR | $0.07459 | $322,834 | 00:56:52 15/07/2026 |
| 277 | XT.COM |
DOGE/USD1 | $0.07457 | $320,398 | 00:57:10 15/07/2026 |
| 278 | HTX |
DOGE/USD | $0.07443 | $320,195 | 00:45:18 15/07/2026 |
| 279 | Hibt |
DOGE/USDC | $0.07449 | $305,611 | 00:57:12 15/07/2026 |
| 280 | CoinEx |
DOGE/BTC | $0.07437 | $283,980 | 00:59:53 15/07/2026 |
| 281 | Binance |
DOGE/U | $0.07448 | $279,864 | 00:56:52 15/07/2026 |
| 282 |  NexDAX |
DOGE/USDT | $0.07447 | $273,893 | 01:00:11 15/07/2026 |
| 283 | OKX |
DOGE/USDC | $0.07451 | $270,787 | 00:56:53 15/07/2026 |
| 284 | KuCoin |
DOGE/USDC | $0.07453 | $264,952 | 00:56:23 15/07/2026 |
| 285 | MEXC |
DOGE/USD1 | $0.07449 | $264,204 | 00:54:11 15/07/2026 |
| 286 |  Bitazza |
DOGE/USDT | $0.07449 | $260,851 | 01:00:12 15/07/2026 |
| 287 | Bitbase |
DOGE/USDT | $0.07448 | $259,383 | 00:54:07 15/07/2026 |
| 288 | Phemex |
DOGE/USDC | $0.07459 | $235,696 | 00:57:09 15/07/2026 |
| 289 |  Lighter |
DOGE/USDC | $0.07446 | $235,633 | 00:57:15 15/07/2026 |
| 290 | BYDFi |
DOGE/USDC | $0.07446 | $233,998 | 01:00:15 15/07/2026 |
| 291 | B2Z Exchange |
DOGE/USDC | $0.07454 | $224,090 | 01:00:07 15/07/2026 |
| 292 | BITmarkets |
DOGE/USDC | $0.07453 | $224,080 | 01:00:12 15/07/2026 |
| 293 |  Coinone |
DOGE/KRW | $0.07347 | $217,503 | 00:56:23 15/07/2026 |
| 294 |  Flipster |
DOGE/USDT | $0.07443 | $216,271 | 01:00:23 15/07/2026 |
| 295 | KCEX |
DOGE/USDC | $0.07458 | $214,289 | 00:57:08 15/07/2026 |
| 296 | OKX |
DOGE/EUR | $0.07456 | $208,567 | 00:56:23 15/07/2026 |
| 297 |  XBO.com |
DOGE/USDT | $0.07448 | $197,817 | 01:00:07 15/07/2026 |
| 298 | CoinTR |
DOGE/TRY | $0.07427 | $187,214 | 00:57:09 15/07/2026 |
| 299 |  CoinCola |
DOGE/USDT | $0.07451 | $186,999 | 01:00:11 15/07/2026 |
| 300 | Azbit |
DOGE/BTC | $0.07445 | $185,091 | 00:57:08 15/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 15/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,968,520,809 với tỷ giá $0.07447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.