Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,368,985,120,050 Khối lượng (24h): $120,358,648,787 Thị phần: BTC: 58.8%, ETH: 11.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 09:33:00 20/08/2026
Giá Dogecoin (DOGE)
$0.07561 8.16%
0.000001089 BTC 1,958 VND
Thấp: $0.06985 Cao: $0.07617

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07540 $7,721,158,609 09:00:08 20/08/2026
2 FameEX FameEX DOGE/USDT $0.07544 $891,825,956 08:57:18 20/08/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.07546 $595,006,809 08:57:12 20/08/2026
4 Binance Binance DOGE/USDT $0.07546 $563,200,477 08:54:16 20/08/2026
5 Deepcoin Deepcoin DOGE/USDT $0.07542 $506,228,219 08:57:15 20/08/2026
6 SunX SunX DOGE/USDT $0.07545 $494,659,356 09:00:08 20/08/2026
7 Ulink Ulink DOGE/USDT $0.07544 $494,627,717 09:00:08 20/08/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07541 $488,572,628 09:00:16 20/08/2026
9 OrangeX OrangeX DOGE/USDT $0.07543 $411,545,691 08:57:15 20/08/2026
10 4E 4E DOGE/USDT $0.07539 $400,761,836 09:00:15 20/08/2026
11 Tapbit Tapbit DOGE/USDT $0.07545 $391,687,111 08:57:15 20/08/2026
12 WEEX WEEX DOGE/USDT $0.07542 $345,225,696 08:57:17 20/08/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.07544 $319,370,544 08:57:17 20/08/2026
14 BVOX BVOX DOGE/USDT $0.07547 $290,342,204 08:54:15 20/08/2026
15 Ourbit Ourbit DOGE/USDT $0.07543 $271,527,401 08:57:17 20/08/2026
16 KCEX KCEX DOGE/USDT $0.07542 $261,546,591 08:57:15 20/08/2026
17 Echobit Echobit DOGE/USDT $0.07542 $245,135,301 08:57:16 20/08/2026
18 Websea Websea DOGE/USDT $0.07542 $213,189,897 08:57:17 20/08/2026
19 Bybit Bybit DOGE/USDT $0.07547 $208,209,276 08:54:16 20/08/2026
20 Toobit Toobit DOGE/USDT $0.07542 $200,980,684 08:57:16 20/08/2026
21 BiKing BiKing DOGE/USDT $0.07540 $183,543,480 09:00:17 20/08/2026
22 Batonex Batonex DOGE/USDT $0.07542 $174,823,336 09:00:16 20/08/2026
23 Hibt Hibt DOGE/USDT $0.07546 $170,915,681 08:57:17 20/08/2026
24 CEEX exchange CEEX exchange DOGE/USDT $0.07539 $154,606,814 09:00:16 20/08/2026
25 MEXC MEXC DOGE/USDT $0.07547 $146,378,156 08:54:16 20/08/2026
26 CoinW CoinW DOGE/USDT $0.07543 $144,315,448 08:57:20 20/08/2026
27 IBIT Global IBIT Global DOGE/USDT $0.07538 $140,804,832 09:00:17 20/08/2026
28 MSX MSX DOGE/USD $0.07552 $133,811,922 09:00:17 20/08/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.07546 $128,258,387 08:54:15 20/08/2026
30 Koinbay Koinbay DOGE/USDT $0.07545 $121,906,188 08:57:18 20/08/2026
31 idax exchange idax exchange DOGE/USDT $0.07544 $117,610,031 09:00:17 20/08/2026
32 WHXEX WHXEX DOGE/USDT $0.07541 $117,605,982 09:00:16 20/08/2026
33 Blockfinex Blockfinex DOGE/USDT $0.07540 $117,597,065 09:00:15 20/08/2026
34 BTSE BTSE DOGE/USDT $0.07541 $107,099,832 08:57:15 20/08/2026
35 B2Z Exchange B2Z Exchange DOGE/USD $0.07542 $104,878,908 09:00:15 20/08/2026
36 BITmarkets BITmarkets DOGE/USDT $0.07538 $104,825,090 09:00:15 20/08/2026
37 Bitbase Bitbase DOGE/USDT $0.07545 $100,845,984 08:57:18 20/08/2026
38 Pionex Pionex DOGE/USDT $0.07546 $99,995,583 08:57:08 20/08/2026
39 Hotcoin Hotcoin DOGE/USDT $0.07541 $96,384,852 08:57:17 20/08/2026
40 Cofinex Cofinex DOGE/USDT $0.07539 $96,261,836 09:00:15 20/08/2026
41 Bitget Bitget DOGE/USDT $0.07546 $95,940,727 08:54:16 20/08/2026
42 UZX UZX DOGE/USDT $0.07544 $92,848,205 08:54:15 20/08/2026
43 Picol Picol DOGE/USDT $0.07545 $89,075,823 09:00:08 20/08/2026
44 CrypFine CrypFine DOGE/USDT $0.07545 $86,565,405 08:57:15 20/08/2026
45 Pionex Pionex DOGE/BTC $0.07542 $86,499,780 08:57:17 20/08/2026
46 Binance Binance DOGE/USDT $0.07546 $74,809,396 08:56:52 20/08/2026
47 BlockFin BlockFin DOGE/USDT $0.07542 $68,189,652 09:00:15 20/08/2026
48 CZR Exchange CZR Exchange DOGE/USDT $0.07542 $67,775,931 09:00:17 20/08/2026
49 YEX YEX DOGE/USDT $0.07541 $66,815,670 09:00:17 20/08/2026
50 Gate Gate DOGE/USDT $0.07544 $66,036,873 08:54:19 20/08/2026
51 CEEX exchange CEEX exchange DOGE/USDT $0.07541 $65,711,179 09:00:12 20/08/2026
52 Zoomex Zoomex DOGE/USDT $0.07544 $65,323,147 08:57:15 20/08/2026
53 IMBX IMBX DOGE/USDT $0.07541 $62,978,631 09:00:18 20/08/2026
54 BitxEX BitxEX DOGE/USDT $0.07542 $60,309,875 09:00:14 20/08/2026
55 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07540 $52,900,099 09:00:15 20/08/2026
56 Aivora Exchange Aivora Exchange DOGE/USDT $0.07541 $52,149,180 09:00:15 20/08/2026
57 BitradeX BitradeX DOGE/USDT $0.07544 $50,955,983 08:57:23 20/08/2026
58 Binance Binance DOGE/USDC $0.07546 $50,930,798 08:54:16 20/08/2026
59 BitGW Exchange BitGW Exchange DOGE/USDT $0.07542 $50,426,008 09:00:09 20/08/2026
60 Gems Trade Gems Trade DOGE/USDT $0.07541 $50,105,904 09:00:11 20/08/2026
61 OKX OKX DOGE/USDT $0.07544 $50,042,545 08:56:53 20/08/2026
62 Bitunix Bitunix DOGE/USDT $0.07541 $49,742,322 08:48:18 20/08/2026
63 Batonex Batonex DOGE/USDT $0.07544 $46,113,903 09:00:09 20/08/2026
64 Bitrue Bitrue DOGE/USDT $0.07540 $46,039,338 08:57:17 20/08/2026
65 Deepcoin Deepcoin DOGE/USDT $0.07545 $44,016,720 08:57:07 20/08/2026
66 BlockFin BlockFin DOGE/USDT $0.07546 $41,964,880 09:00:08 20/08/2026
67 KuCoin KuCoin DOGE/USDT $0.07544 $40,868,681 08:54:19 20/08/2026
68 FameEX FameEX DOGE/USDT $0.07546 $39,403,757 08:57:08 20/08/2026
69 KTX KTX DOGE/USDT $0.07544 $39,089,596 09:00:15 20/08/2026
70 EdgeX EdgeX DOGE/USDC $0.07542 $38,663,564 09:00:16 20/08/2026
71 BTCC BTCC DOGE/USDT $0.07549 $37,368,407 08:57:12 20/08/2026
72 4E 4E DOGE/USDT $0.07543 $37,356,240 09:00:09 20/08/2026
73 HTX HTX DOGE/USDT $0.07551 $31,248,698 08:54:16 20/08/2026
74 x.me Exchange x.me Exchange DOGE/USDT $0.07543 $31,147,002 08:57:18 20/08/2026
75 Gate Gate DOGE/USDT $0.07545 $29,802,764 08:56:24 20/08/2026
76 BVOX BVOX DOGE/USDT $0.07548 $29,786,017 08:54:10 20/08/2026
77 BiKing BiKing DOGE/USDT $0.07542 $29,432,035 09:00:09 20/08/2026
78 Bitbaby Bitbaby DOGE/USDT $0.07540 $28,719,873 09:00:16 20/08/2026
79 Hyperliquid Hyperliquid DOGE/USDC $0.07554 $27,954,081 08:54:26 20/08/2026
80 BitMart BitMart DOGE/USDT $0.07542 $27,461,869 09:00:15 20/08/2026
81 AstralX AstralX DOGE/USDT $0.07541 $26,736,547 09:00:07 20/08/2026
82 Azbit Azbit DOGE/USDT $0.07548 $26,064,555 08:57:07 20/08/2026
83 UZX UZX DOGE/USDT $0.07546 $25,719,597 08:57:08 20/08/2026
84 Toobit Toobit DOGE/USDT $0.07546 $25,315,455 08:57:08 20/08/2026
85 BloFin BloFin DOGE/USDT $0.07550 $24,263,416 08:51:11 20/08/2026
86 CoinP CoinP DOGE/USDT $0.07543 $23,923,396 09:00:15 20/08/2026
87 AstralX AstralX DOGE/USDT $0.07538 $23,868,943 09:00:16 20/08/2026
88 CoinMy CoinMy DOGE/USDT $0.07543 $23,472,357 09:00:15 20/08/2026
89 Websea Websea DOGE/USDT $0.07553 $23,358,468 08:51:12 20/08/2026
90 Tapbit Tapbit DOGE/USDT $0.07545 $22,903,688 08:57:07 20/08/2026
91 Hibt Hibt DOGE/USDT $0.07546 $22,423,838 08:57:08 20/08/2026
92 BitTap BitTap DOGE/USDT $0.07542 $21,965,610 09:00:16 20/08/2026
93 BitradeX BitradeX DOGE/USDT $0.07550 $21,197,503 08:54:07 20/08/2026
94 WEEX WEEX DOGE/USDT $0.07546 $20,323,537 08:57:09 20/08/2026
95 YUBIT YUBIT DOGE/USDT $0.07542 $20,264,980 08:57:15 20/08/2026
96 WOO X Pro WOO X Pro DOGE/USDT $0.07541 $20,208,881 09:00:16 20/08/2026
97 BiFinance BiFinance DOGE/USDT $0.07543 $20,069,219 08:57:09 20/08/2026
98 EasiCoin EasiCoin DOGE/USDT $0.07541 $19,440,450 09:00:16 20/08/2026
99 OrangeX OrangeX DOGE/USDT $0.07544 $18,945,371 08:57:09 20/08/2026
100 SuperEx SuperEx DOGE/USDT $0.07539 $18,850,531 09:00:09 20/08/2026
101 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07546 $18,675,760 08:57:00 20/08/2026
102 CrypFine CrypFine DOGE/USDT $0.07545 $18,384,638 08:57:07 20/08/2026
103 LBank LBank DOGE/USDT $0.07544 $18,381,459 08:57:08 20/08/2026
104 XT.COM XT.COM DOGE/USDT $0.07545 $17,936,504 08:57:10 20/08/2026
105 Echobit Echobit DOGE/USDT $0.07545 $17,131,082 08:57:12 20/08/2026
106 LBank LBank DOGE/USDT $0.07543 $16,719,330 08:57:17 20/08/2026
107 Poloniex Poloniex DOGE/USDT $0.07544 $16,196,467 08:59:23 20/08/2026
108 Hotcoin Hotcoin DOGE/USDT $0.07549 $16,192,596 08:57:14 20/08/2026
109 XXKK XXKK DOGE/USDT $0.07544 $16,153,967 09:00:07 20/08/2026
110 Aster Aster DOGE/USDT $0.07545 $15,723,546 08:54:15 20/08/2026
111 MEXC MEXC DOGE/USDT $0.07551 $15,530,230 08:51:10 20/08/2026
112 BingX BingX DOGE/USDT $0.07542 $15,416,411 08:57:18 20/08/2026
113 Hotcoin Hotcoin DOGE/USD $0.07542 $15,045,956 08:57:17 20/08/2026
114 IBIT Global IBIT Global DOGE/USDT $0.07543 $14,032,441 09:00:07 20/08/2026
115 Bybit Bybit DOGE/USDT $0.07549 $13,426,133 08:54:08 20/08/2026
116 AlphaX AlphaX DOGE/USDT $0.07538 $13,339,041 09:00:16 20/08/2026
117 Aivora Exchange Aivora Exchange DOGE/USDC $0.07538 $13,311,860 09:00:15 20/08/2026
118 Upbit Upbit DOGE/KRW $0.07462 $12,618,951 08:56:53 20/08/2026
119 Biconomy.com Biconomy.com DOGE/USDT $0.07549 $12,425,311 08:54:08 20/08/2026
120 Koinbay Koinbay DOGE/USDT $0.07546 $12,156,316 08:57:18 20/08/2026
121 KuCoin KuCoin DOGE/USDT $0.07547 $12,044,679 08:56:23 20/08/2026
122 Aivora Exchange Aivora Exchange DOGE/USDT $0.07543 $11,979,165 09:00:07 20/08/2026
123 WHXEX WHXEX DOGE/USDT $0.07543 $11,820,599 09:00:09 20/08/2026
124 idax exchange idax exchange DOGE/USDT $0.07542 $11,820,032 09:00:09 20/08/2026
125 Blockfinex Blockfinex DOGE/USDT $0.07542 $11,819,901 09:00:08 20/08/2026
126 Ourbit Ourbit DOGE/USDT $0.07547 $11,780,467 08:57:07 20/08/2026
127 Bitget Bitget DOGE/USDT $0.07548 $11,160,122 08:55:00 20/08/2026
128 BloFin BloFin DOGE/USDT $0.07541 $10,197,394 08:57:21 20/08/2026
129 YEX YEX DOGE/USDT $0.07543 $9,786,015 09:00:09 20/08/2026
130 WHXEX WHXEX DOGE/USD $0.07538 $9,609,536 09:00:16 20/08/2026
131 Blockfinex Blockfinex DOGE/USD $0.07538 $9,608,201 09:00:15 20/08/2026
132 CoinW CoinW DOGE/USDT $0.07545 $9,296,621 08:57:08 20/08/2026
133 Kraken Kraken XDG/USD $0.07548 $9,294,595 08:59:24 20/08/2026
134 Phemex Phemex DOGE/USDT $0.07545 $8,982,087 08:57:08 20/08/2026
135 DigiFinex DigiFinex DOGE/USDT $0.07545 $8,961,966 08:57:08 20/08/2026
136 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07546 $8,554,647 09:00:16 20/08/2026
137 YEX YEX DOGE/USD $0.07538 $8,506,593 09:00:17 20/08/2026
138 YUBIT YUBIT DOGE/USDT $0.07545 $8,165,058 08:57:08 20/08/2026
139 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07547 $7,643,892 09:00:50 20/08/2026
140 AEGET AEGET DOGE/USDT $0.07543 $7,514,928 09:00:16 20/08/2026
141 ASTX ASTX DOGE/USDT $0.07544 $7,514,928 09:00:09 20/08/2026
142 Ekbit Ekbit DOGE/USDT $0.07541 $7,169,621 09:00:16 20/08/2026
143 BYDFi BYDFi DOGE/USDT $0.07546 $7,112,149 09:00:15 20/08/2026
144 OneEx OneEx DOGE/USDT $0.07543 $7,094,215 09:00:16 20/08/2026
145 ZKE ZKE DOGE/USDT $0.07542 $7,092,019 09:00:09 20/08/2026
146 HTX HTX DOGE/USDT $0.07533 $6,770,029 08:56:54 20/08/2026
147 CRMClick CRMClick DOGE/USDT $0.07526 $6,769,960 09:00:08 20/08/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07545 $6,535,310 08:59:23 20/08/2026
149 Toobit Toobit DOGE/USDC $0.07541 $6,443,526 08:57:16 20/08/2026
150 Phemex Phemex DOGE/USDT $0.07544 $6,385,666 08:57:16 20/08/2026
151 Venus Venus DOGE/vDOGE $0.07548 $5,871,008 08:57:07 20/08/2026
152 CoinMy CoinMy DOGE/USDT $0.07552 $5,847,248 09:00:07 20/08/2026
153 AlphaX AlphaX DOGE/USDT $0.07543 $5,409,946 09:00:09 20/08/2026
154 Pionex Pionex DOGE/ETH $0.07541 $5,249,597 08:57:17 20/08/2026
155 CoinEx CoinEx DOGE/USDT $0.07550 $5,216,430 08:57:15 20/08/2026
156 Binance Binance DOGE/USDC $0.07546 $5,074,761 08:56:52 20/08/2026
157 OneEx OneEx DOGE/USDT $0.07544 $4,918,103 09:00:09 20/08/2026
158 BingX BingX DOGE/USD $0.07542 $4,891,687 08:57:18 20/08/2026
159 Grvt Grvt DOGE/USDT $0.07524 $4,686,214 07:21:19 20/08/2026
160 Bithumb Bithumb DOGE/KRW $0.07460 $4,686,042 08:59:53 20/08/2026
161 WhiteBIT WhiteBIT DOGE/USDT $0.07547 $4,635,172 08:57:07 20/08/2026
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07499 $4,591,703 08:27:17 20/08/2026
163 Tebbit Tebbit DOGE/USDT $0.07544 $4,504,215 09:00:08 20/08/2026
164 Kalshi Kalshi DOGE/USD $0.07552 $4,441,865 09:00:15 20/08/2026
165 Pionex Pionex DOGE/USDT $0.07542 $4,257,226 08:57:17 20/08/2026
166 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07550 $4,205,656 08:54:10 20/08/2026
167 WhiteBIT WhiteBIT DOGE/WBT $0.07549 $4,138,603 08:57:07 20/08/2026
168 CZR Exchange CZR Exchange DOGE/USDT $0.07544 $4,136,414 09:00:09 20/08/2026
169 Zoomex Zoomex DOGE/USDT $0.07548 $4,027,917 08:54:11 20/08/2026
170 Niza.io Niza.io DOGE/USDT $0.07545 $3,895,827 08:57:11 20/08/2026
171 Biconomy.com Biconomy.com DOGE/USDC $0.07548 $3,882,962 08:54:08 20/08/2026
172 IMBX IMBX DOGE/USDT $0.07544 $3,745,222 09:00:09 20/08/2026
173 CoinP CoinP DOGE/USDT $0.07544 $3,635,555 09:00:08 20/08/2026
174 Cryptomus Cryptomus DOGE/USDT $0.07541 $3,623,561 09:00:11 20/08/2026
175 Koinbay Koinbay DOGE/USDC $0.07544 $3,602,672 08:57:18 20/08/2026
176 Bitunix Bitunix DOGE/USDT $0.07542 $3,599,504 08:48:12 20/08/2026
177 B2Z Exchange B2Z Exchange DOGE/USD $0.07546 $3,555,235 09:00:12 20/08/2026
178 BITmarkets BITmarkets DOGE/USD $0.07546 $3,555,084 09:00:07 20/08/2026
179 WHXEX WHXEX DOGE/USDC $0.07543 $3,485,608 09:00:09 20/08/2026
180 idax exchange idax exchange DOGE/USDC $0.07543 $3,485,441 09:00:09 20/08/2026
181 Bitcastle Bitcastle DOGE/USDT $0.07541 $3,468,293 09:00:19 20/08/2026
182 AIA Exchange AIA Exchange DOGE/USDT $0.07542 $3,388,354 09:00:08 20/08/2026
183 BingX BingX DOGE/USDT $0.07547 $3,346,632 08:57:07 20/08/2026
184 CoinChief CoinChief DOGE/USDT $0.07545 $3,297,303 08:57:09 20/08/2026
185 BitDelta BitDelta DOGE/USDT $0.07544 $3,248,527 09:00:07 20/08/2026
186 BitDelta BitDelta DOGE/USDC $0.07544 $3,230,937 09:00:07 20/08/2026
187 Bitunix Bitunix DOGE/USD $0.07536 $3,222,125 08:48:18 20/08/2026
188 Toobit Toobit DOGE/USDC $0.07547 $3,109,143 08:57:08 20/08/2026
189 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07536 $3,086,375 09:00:12 20/08/2026
190 WhiteBIT WhiteBIT DOGE/USDC $0.07548 $2,956,590 08:57:07 20/08/2026
191 Bitbaby Bitbaby DOGE/USDT $0.07544 $2,932,465 09:00:08 20/08/2026
192 B2Z Exchange B2Z Exchange DOGE/USDT $0.07544 $2,897,345 09:00:12 20/08/2026
193 BITmarkets BITmarkets DOGE/USDT $0.07543 $2,897,269 09:00:07 20/08/2026
194 BTSE BTSE DOGE/USDT $0.07545 $2,889,365 08:57:08 20/08/2026
195 BitxEX BitxEX DOGE/USDT $0.07541 $2,878,728 09:00:17 20/08/2026
196 Superp Superp DOGE/USDT $0.07542 $2,851,696 09:00:16 20/08/2026
197 Bitbase Bitbase DOGE/USDT $0.07545 $2,850,296 08:57:08 20/08/2026
198 KCEX KCEX DOGE/USDT $0.07547 $2,833,352 08:57:11 20/08/2026
199 LeveX LeveX DOGE/USDT $0.07540 $2,700,411 09:00:16 20/08/2026
200 ALP.COM ALP.COM DOGE/USDT $0.07543 $2,696,605 09:00:11 20/08/2026
201 Bitbaby Bitbaby DOGE/USDC $0.07539 $2,636,782 09:00:16 20/08/2026
202 Bitbase Bitbase DOGE/USDC $0.07542 $2,628,654 08:57:18 20/08/2026
203 CoinEx CoinEx DOGE/USDT $0.07541 $2,574,277 08:59:53 20/08/2026
204 BTCC BTCC DOGE/USDC $0.07552 $2,535,824 08:57:12 20/08/2026
205 Deribit Deribit DOGE/USDC $0.07530 $2,509,885 07:27:54 20/08/2026
206 BitTap BitTap DOGE/USDT $0.07542 $2,491,380 09:00:07 20/08/2026
207 BitKan BitKan DOGE/USDT $0.07542 $2,463,481 09:00:08 20/08/2026
208 WhiteBIT WhiteBIT DOGE/BTC $0.07545 $2,435,340 08:57:07 20/08/2026
209 Binance Binance DOGE/FDUSD $0.07545 $2,422,055 08:56:52 20/08/2026
210 Bitget Bitget DOGE/USDC $0.07550 $2,418,123 08:55:00 20/08/2026
211 Bitcastle Bitcastle DOGE/USDT $0.07542 $2,304,895 09:00:10 20/08/2026
212 VinDAX VinDAX DOGE/USDT $0.07539 $2,269,640 09:00:08 20/08/2026
213 YEX YEX DOGE/USDC $0.07539 $2,259,759 09:00:17 20/08/2026
214 BigONE BigONE DOGE/USDT $0.07546 $2,257,442 08:57:07 20/08/2026
215 KTX KTX DOGE/USDT $0.07544 $2,234,475 09:00:08 20/08/2026
216 Binance Binance DOGE/TRY $0.07487 $2,202,844 08:56:52 20/08/2026
217 Cofinex Cofinex DOGE/USD $0.07538 $2,146,347 09:00:15 20/08/2026
218 Bitget Bitget DOGE/USD $0.07532 $2,144,054 08:54:16 20/08/2026
219 ZKE ZKE DOGE/USDC $0.07543 $2,091,265 09:00:09 20/08/2026
220 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07550 $2,083,532 08:54:10 20/08/2026
221 Bitvavo Bitvavo DOGE/EUR $0.07543 $1,961,812 08:57:08 20/08/2026
222 x.me Exchange x.me Exchange DOGE/USDT $0.07547 $1,760,444 08:57:18 20/08/2026
223 MGBX MGBX DOGE/USDT $0.07546 $1,748,734 08:57:08 20/08/2026
224 WhiteBIT WhiteBIT DOGE/TRY $0.07497 $1,707,460 08:57:07 20/08/2026
225 KlicklX KlicklX DOGE/USDT $0.07543 $1,627,196 09:00:09 20/08/2026
226 SuperEx SuperEx DOGE/BTC $0.07734 $1,624,472 09:00:09 20/08/2026
227 MEXC MEXC DOGE/USD1 $0.07554 $1,602,073 08:51:10 20/08/2026
228 AllinX AllinX DOGE/USDT $0.07542 $1,599,463 09:00:08 20/08/2026
229 SuperEx SuperEx DOGE/USD1 $0.07544 $1,597,471 09:00:09 20/08/2026
230 Binance Binance DOGE/USD1 $0.07545 $1,582,251 08:56:54 20/08/2026
231 P2B P2B DOGE/USDT $0.07546 $1,506,499 08:57:07 20/08/2026
232 Bitrue Bitrue DOGE/XRP $0.07536 $1,484,841 08:57:12 20/08/2026
233 EVEDEX EVEDEX DOGE/USD $0.07544 $1,469,336 09:00:15 20/08/2026
234 Bitrue Bitrue DOGE/USDT $0.07545 $1,427,512 08:57:12 20/08/2026
235 EasiCoin EasiCoin DOGE/USDT $0.07543 $1,362,772 09:00:07 20/08/2026
236 Coinstore Coinstore DOGE/USDT $0.07547 $1,307,431 08:54:11 20/08/2026
237 BYDFi BYDFi DOGE/USDT $0.07541 $1,283,125 09:00:08 20/08/2026
238 BlockFin BlockFin DOGE/USDC $0.07540 $1,261,153 09:00:08 20/08/2026
239 Bitrue Bitrue DOGE/SOL $0.07547 $1,257,213 08:57:12 20/08/2026
240 Coincall Coincall DOGE/USD $0.07547 $1,246,106 09:00:17 20/08/2026
241 Bit2Me Bit2Me DOGE/EUR $0.07545 $1,238,756 08:57:08 20/08/2026
242 Bitbank Bitbank DOGE/JPY $0.07543 $1,206,939 08:57:08 20/08/2026
243 Extended Extended DOGE/USD $0.07545 $1,197,367 09:00:16 20/08/2026
244 SuperEx SuperEx DOGE/USDC $0.07545 $1,130,195 09:00:09 20/08/2026
245 OKX OKX DOGE/USDC $0.07549 $1,112,460 08:56:53 20/08/2026
246 PointPay PointPay DOGE/USDT $0.07528 $1,060,453 08:45:10 20/08/2026
247 CoinTR CoinTR DOGE/USDT $0.07546 $1,001,958 08:57:07 20/08/2026
248 BlueBit BlueBit DOGE/USDT $0.07545 $989,978 09:00:08 20/08/2026
249 Cofinex Cofinex DOGE/USDC $0.07542 $978,101 09:00:15 20/08/2026
250 Bitget Bitget DOGE/PERP $0.07542 $975,345 08:54:16 20/08/2026
251 Lighter Lighter DOGE/USDC $0.07548 $973,056 08:57:15 20/08/2026
252 P2B P2B DOGE/USDC $0.07547 $958,675 08:57:07 20/08/2026
253 Bybit Bybit DOGE/USD $0.07546 $888,242 08:54:16 20/08/2026
254 Bitkub Bitkub DOGE/THB $0.07534 $882,568 08:57:11 20/08/2026
255 Bitrue Bitrue DOGE/RLUSD $0.07550 $838,486 08:57:12 20/08/2026
256 Variational Variational DOGE/USDC $0.07544 $825,249 09:00:18 20/08/2026
257 Binance TR Binance TR DOGE/TRY $0.07487 $815,351 08:57:13 20/08/2026
258 ASTX ASTX DOGE/USDT $0.07542 $791,145 09:00:15 20/08/2026
259 XT.COM XT.COM DOGE/USD1 $0.07546 $790,602 08:57:10 20/08/2026
260 BitoPro BitoPro DOGE/TWD $0.07410 $766,392 08:57:07 20/08/2026
261 GroveX GroveX DOGE/USDT $0.07551 $765,960 09:00:07 20/08/2026
262 BloFin BloFin DOGE/USDC $0.07555 $744,489 08:51:11 20/08/2026
263 Bitunix Bitunix DOGE/USDC $0.07536 $705,398 08:48:18 20/08/2026
264 Bybit Bybit DOGE/USDC $0.07546 $689,381 08:54:08 20/08/2026
265 SWFT Trade SWFT Trade DOGE/USDT $0.07024 $688,264 09:00:10 20/08/2026
266 Binance Binance DOGE/EUR $0.07545 $686,342 08:56:52 20/08/2026
267 OneBullEx OneBullEx DOGE/USDT $0.08611 $667,435 09:00:08 20/08/2026
268 KuCoin KuCoin DOGE/USDC $0.07562 $646,320 08:56:53 20/08/2026
269 KoinBX KoinBX DOGE/INR $0.07889 $640,167 09:00:11 20/08/2026
270 Binance Binance DOGE/BTC $0.07523 $620,744 08:56:54 20/08/2026
271 Bitrue Bitrue DOGE/USD1 $0.07549 $619,748 08:57:12 20/08/2026
272 WhiteBIT WhiteBIT DOGE/EUR $0.07548 $606,112 08:57:07 20/08/2026
273 Blynex Blynex DOGE/USDT $0.07555 $597,133 09:00:07 20/08/2026
274 Hibt Hibt DOGE/USDC $0.07545 $558,426 08:57:08 20/08/2026
275 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07448 $546,516 08:59:23 20/08/2026
276 BYDFi BYDFi DOGE/USDC $0.07541 $521,506 09:00:15 20/08/2026
277 Bitrue Bitrue DOGE/ADA $0.07546 $465,783 08:57:12 20/08/2026
278 Paribu Paribu DOGE/TRY $0.07492 $463,708 08:59:23 20/08/2026
279 PrimeXBT PrimeXBT DOGE/USDT $0.07541 $460,692 09:00:16 20/08/2026
280 Kraken Kraken XDG/USDT $0.07545 $453,134 08:59:54 20/08/2026
281 XBO.com XBO.com DOGE/USDT $0.07543 $444,641 08:54:10 20/08/2026
282 Coinone Coinone DOGE/KRW $0.07453 $435,146 08:59:53 20/08/2026
283 Bitbase Bitbase DOGE/USDC $0.07544 $429,523 08:57:08 20/08/2026
284 Binance.US Binance.US DOGE/USD $0.07543 $424,738 08:59:23 20/08/2026
285 OKX OKX DOGE/EUR $0.07543 $388,252 08:56:53 20/08/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $69,563.17 $387,395 08:55:33 20/08/2026
287 Phemex Phemex DOGE/USDC $0.07543 $382,010 08:57:08 20/08/2026
288 Antarctic Antarctic DOGE/USDT $0.06950 $380,535 09:42:22 16/08/2026
289 CoinCola CoinCola DOGE/USDT $0.07542 $380,523 09:00:07 20/08/2026
290 SunX SunX DOGE/USDT $0.07191 $374,260 09:00:16 20/08/2026
291 Binance Binance DOGE/JPY $0.07545 $349,928 08:56:54 20/08/2026
292 KCEX KCEX DOGE/USDC $0.07548 $337,812 08:57:11 20/08/2026
293 XT.COM XT.COM DOGE/USDC $0.07545 $329,528 08:57:10 20/08/2026
294 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07525 $323,179 08:56:29 20/08/2026
295 Bit2Me Bit2Me DOGE/USDC $0.07549 $306,495 08:57:08 20/08/2026
296 HTX HTX DOGE/USD $0.07542 $297,681 08:54:16 20/08/2026
297 Cat.Ex Cat.Ex DOGE/USDT $0.07544 $297,180 09:00:10 20/08/2026
298 B2Z Exchange B2Z Exchange DOGE/USDC $0.07547 $287,934 09:00:12 20/08/2026
299 BITmarkets BITmarkets DOGE/USDC $0.07547 $287,921 09:00:07 20/08/2026
300 BingX BingX DOGE/USDC $0.07544 $275,947 08:57:07 20/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:08 20/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,721,158,609 với tỷ giá $0.07540.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá