Tiền ảo: 37,070 Sàn giao dịch: 922 Vốn hóa: $2,502,863,085,652 Khối lượng (24h): $168,215,206,898 Thị phần: BTC: 58.8%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 03:08:00 05/02/2026
Giá Dogecoin (DOGE)
$0.1049 -0.65%
0.000001424 BTC 2,802 VND
Thấp: $0.1019 Cao: $0.1092

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
2 COINSPACE COINSPACE DOGE/USDT $0.1052 $6,856,867,800 03:00:09 05/02/2026
3 Top.one Top.one DOGE/USDT $0.1049 $1,583,849,019 03:03:16 05/02/2026
4 FameEX FameEX DOGE/USDT $0.1051 $1,376,383,407 02:57:17 05/02/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.1052 $1,085,311,919 02:57:12 05/02/2026
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.1051 $826,325,126 03:00:18 05/02/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1051 $778,622,270 02:57:17 05/02/2026
8 Binance Binance DOGE/USDT $0.1049 $721,884,086 02:54:16 05/02/2026
9 Echobit Echobit DOGE/USDT $0.1051 $550,263,419 03:00:16 05/02/2026
10 OKX OKX DOGE/USDT $0.1044 $543,809,849 02:55:58 05/02/2026
11 Hotcoin Hotcoin DOGE/USDT $0.1051 $542,500,633 02:57:17 05/02/2026
12 Koinbay Koinbay DOGE/USDT $0.3195 $540,567,400 02:57:15 05/02/2026
13 Tapbit Tapbit DOGE/USDT $0.1051 $534,316,886 02:57:15 05/02/2026
14 OrangeX OrangeX DOGE/USDT $0.1048 $524,782,249 02:57:15 05/02/2026
15 Ju.com Ju.com DOGE/USDT $0.1051 $507,603,307 02:57:16 05/02/2026
16 Batonex Batonex DOGE/USDT $0.1050 $441,779,100 03:00:16 05/02/2026
17 BVOX BVOX DOGE/USDT $0.1051 $377,362,773 02:57:15 05/02/2026
18 IBIT Global IBIT Global DOGE/USDT $0.1051 $362,029,784 03:00:17 05/02/2026
19 BlockFin BlockFin DOGE/USDT $0.1049 $321,635,836 02:54:15 05/02/2026
20 CoinUp.io CoinUp.io DOGE/USDT $0.1050 $281,485,464 02:57:18 05/02/2026
21 FameEX FameEX DOGE/USDT $0.1050 $278,058,706 02:57:08 05/02/2026
22 KTX KTX DOGE/USDT $0.1051 $274,381,922 03:00:15 05/02/2026
23 Bybit Bybit DOGE/USDT $0.1049 $251,882,250 02:54:16 05/02/2026
24 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1051 $249,921,911 03:00:16 05/02/2026
25 BiKing BiKing DOGE/USDT $0.1051 $234,372,329 02:57:16 05/02/2026
26 Gate Gate DOGE/USDT $0.1049 $226,243,722 02:54:19 05/02/2026
27 Pionex Pionex DOGE/USDT $0.1051 $219,945,010 02:57:13 05/02/2026
28 Hibt Hibt DOGE/USDT $0.1051 $207,373,630 02:57:22 05/02/2026
29 Picol Picol DOGE/USDT $0.1051 $194,544,116 03:00:11 05/02/2026
30 KCEX KCEX DOGE/USDT $0.1050 $181,655,075 02:57:15 05/02/2026
31 Dmex Dmex DOGE/USD $0.1051 $180,067,195 03:03:16 05/02/2026
32 CoinW CoinW DOGE/USDT $0.1052 $172,485,394 02:57:17 05/02/2026
33 CZR Exchange CZR Exchange DOGE/USDT $0.1073 $159,206,491 08:51:16 04/02/2026
34 WEEX WEEX DOGE/USDT $0.1051 $158,400,342 02:57:16 05/02/2026
35 4E 4E DOGE/USDT $0.1051 $157,974,481 02:57:15 05/02/2026
36 Websea Websea DOGE/USDT $0.1050 $157,529,400 02:54:08 05/02/2026
37 Binance Binance DOGE/USDT $0.1052 $150,871,431 02:56:54 05/02/2026
38 Biconomy.com Biconomy.com DOGE/USDT $0.1049 $148,907,159 02:54:15 05/02/2026
39 WhiteBIT WhiteBIT DOGE/USDT $0.1051 $141,874,937 02:57:15 05/02/2026
40 UZX UZX DOGE/USDT $0.1050 $137,162,096 02:57:15 05/02/2026
41 WHXEX WHXEX DOGE/USDT $0.1051 $129,649,019 03:00:16 05/02/2026
42 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1134 $126,985,499 01:24:17 31/01/2026
43 HTX HTX DOGE/USDT $0.1050 $123,840,617 02:57:16 05/02/2026
44 CRMClick CRMClick DOGE/USDT $0.1048 $123,162,040 02:54:15 05/02/2026
45 BitMart BitMart DOGE/USDT $0.1052 $110,361,545 02:57:15 05/02/2026
46 SWFT Trade SWFT Trade DOGE/USDT $0.1052 $109,430,889 03:00:08 05/02/2026
47 HTX HTX DOGE/USDT $0.1052 $109,419,147 02:59:54 05/02/2026
48 CRMClick CRMClick DOGE/USDT $0.1050 $109,084,249 02:54:09 05/02/2026
49 Coinlocally Coinlocally DOGE/USDT $0.1050 $103,347,673 03:00:17 05/02/2026
50 Cofinex Cofinex DOGE/USDT $0.1051 $103,090,636 03:00:15 05/02/2026
51 Websea Websea DOGE/USDT $0.1051 $101,961,876 03:00:17 05/02/2026
52 Bitget Bitget DOGE/USDT $0.1049 $101,522,984 02:54:15 05/02/2026
53 YEX YEX DOGE/USDT $0.1050 $100,682,070 03:00:17 05/02/2026
54 BingX BingX DOGE/USDT $0.1051 $97,930,929 02:57:17 05/02/2026
55 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1051 $97,124,066 03:00:15 05/02/2026
56 Binance Binance DOGE/USDC $0.1049 $95,197,200 02:54:16 05/02/2026
57 Batonex Batonex DOGE/USDT $0.1052 $92,421,678 03:00:10 05/02/2026
58 Ourbit Ourbit DOGE/USDT $0.1051 $90,673,191 02:57:16 05/02/2026
59 Toobit Toobit DOGE/USDT $0.1051 $89,159,851 02:57:15 05/02/2026
60 KlicklX KlicklX DOGE/USDT $0.1051 $88,337,261 03:00:12 05/02/2026
61 Deepcoin Deepcoin DOGE/USDT $0.1051 $88,125,018 02:57:15 05/02/2026
62 Backpack Exchange Backpack Exchange DOGE/USDC $0.1053 $85,232,855 02:57:16 05/02/2026
63 Zoomex Zoomex DOGE/USDT $0.1050 $80,468,565 02:57:15 05/02/2026
64 EdgeX EdgeX DOGE/USD $0.1050 $78,633,827 03:03:17 05/02/2026
65 Hotcoin Hotcoin DOGE/USD $0.1051 $77,941,041 02:57:17 05/02/2026
66 Bitrue Bitrue DOGE/USDT $0.1050 $75,550,986 02:57:16 05/02/2026
67 EasiCoin EasiCoin DOGE/USDT $0.1051 $75,496,937 03:00:16 05/02/2026
68 4E 4E DOGE/USDT $0.1052 $74,574,675 02:57:08 05/02/2026
69 Gems Trade Gems Trade DOGE/USDT $0.1052 $71,517,696 03:00:09 05/02/2026
70 OKX OKX DOGE/USDT $0.1052 $71,132,267 02:56:54 05/02/2026
71 LBank LBank DOGE/USDT $0.1052 $70,954,623 02:57:10 05/02/2026
72 BTDUex BTDUex DOGE/USDT $0.1051 $69,576,140 03:00:08 05/02/2026
73 MEXC MEXC DOGE/USDT $0.1050 $68,570,925 02:54:11 05/02/2026
74 XXKK XXKK DOGE/USDT $0.1051 $68,133,125 03:00:10 05/02/2026
75 AstralX AstralX DOGE/USDT $0.1051 $67,674,423 03:00:16 05/02/2026
76 B2Z Exchange B2Z Exchange DOGE/USD $0.1051 $60,213,395 03:00:15 05/02/2026
77 BTSE BTSE DOGE/USDT $0.1051 $60,119,717 02:57:15 05/02/2026
78 NovaEx NovaEx DOGE/USDT $0.1050 $59,516,864 03:00:16 05/02/2026
79 CoinW CoinW DOGE/USDT $0.1051 $59,291,218 02:57:11 05/02/2026
80 BiKing BiKing DOGE/USDT $0.1053 $58,942,235 02:57:09 05/02/2026
81 NovaEx NovaEx DOGE/USD $0.1050 $57,132,205 03:00:16 05/02/2026
82 CEEX exchange CEEX exchange DOGE/USDT $0.1051 $57,123,963 03:00:10 05/02/2026
83 BITmarkets BITmarkets DOGE/USDT $0.1051 $55,557,648 03:00:16 05/02/2026
84 UZX UZX DOGE/USDT $0.1052 $52,726,971 02:57:11 05/02/2026
85 KuCoin KuCoin DOGE/USDT $0.1050 $52,249,454 02:54:25 05/02/2026
86 Ekbit Ekbit DOGE/USDT $0.1051 $51,952,550 03:00:15 05/02/2026
87 ASTX ASTX DOGE/USDT $0.1051 $51,860,679 03:00:16 05/02/2026
88 BitradeX BitradeX DOGE/USDT $0.1049 $50,827,764 02:54:15 05/02/2026
89 CrypFine CrypFine DOGE/USDT $0.1051 $49,639,027 03:00:15 05/02/2026
90 Bitget Bitget DOGE/USDT $0.1049 $48,703,556 02:54:08 05/02/2026
91 Hyperliquid Hyperliquid DOGE/USD $0.1050 $45,766,516 02:54:26 05/02/2026
92 Bitunix Bitunix DOGE/USDT $0.1049 $45,184,983 02:54:16 05/02/2026
93 VOOX Exchange VOOX Exchange DOGE/USDT $0.1050 $43,451,492 02:57:18 05/02/2026
94 Tapbit Tapbit DOGE/USDT $0.1053 $43,441,444 02:57:09 05/02/2026
95 Coinstore Coinstore DOGE/USDT $0.1051 $43,088,229 02:57:08 05/02/2026
96 SunX SunX DOGE/USDT $0.1052 $38,961,914 03:00:08 05/02/2026
97 SuperEx SuperEx DOGE/USDT $0.1051 $38,104,029 03:00:09 05/02/2026
98 Darkex Exchange Darkex Exchange DOGE/USDT $0.1052 $37,857,842 03:00:08 05/02/2026
99 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1052 $37,818,707 02:56:59 05/02/2026
100 Tebbit Tebbit DOGE/USDT $0.1052 $37,794,498 03:00:08 05/02/2026
101 BitxEX BitxEX DOGE/USDT $0.1052 $37,748,277 03:00:08 05/02/2026
102 XT.COM XT.COM DOGE/USDT $0.1052 $37,675,351 02:57:13 05/02/2026
103 ASTX ASTX DOGE/USDT $0.1051 $37,651,655 03:00:10 05/02/2026
104 Hibt Hibt DOGE/USDT $0.1051 $37,243,467 02:57:12 05/02/2026
105 Poloniex Poloniex DOGE/USDT $0.1053 $36,697,941 02:59:53 05/02/2026
106 Ourbit Ourbit DOGE/USDT $0.1051 $35,770,671 02:57:07 05/02/2026
107 Aivora Exchange Aivora Exchange DOGE/USDT $0.1050 $35,669,443 03:00:16 05/02/2026
108 IBIT Global IBIT Global DOGE/USDT $0.1052 $35,009,208 03:00:10 05/02/2026
109 Superp Superp DOGE/USDT $0.1050 $35,004,023 03:03:16 05/02/2026
110 AllinX AllinX DOGE/USDT $0.1051 $34,632,612 03:00:15 05/02/2026
111 BVOX BVOX DOGE/USDT $0.1053 $33,524,098 02:57:09 05/02/2026
112 OrangeX OrangeX DOGE/USDT $0.1053 $33,347,889 02:57:08 05/02/2026
113 CrypFine CrypFine DOGE/USDT $0.1051 $31,947,982 03:00:10 05/02/2026
114 CoinP CoinP DOGE/USDT $0.1050 $31,541,335 03:00:15 05/02/2026
115 Hotcoin Hotcoin DOGE/USDT $0.1049 $31,151,190 02:58:08 05/02/2026
116 BitradeX BitradeX DOGE/USDT $0.1050 $29,315,397 02:54:11 05/02/2026
117 EagleX EagleX DOGE/USDT $0.1050 $28,716,740 03:00:15 05/02/2026
118 BitTap BitTap DOGE/USDT $0.1052 $28,575,137 03:00:25 05/02/2026
119 YUBIT YUBIT DOGE/USDT $0.1050 $28,243,237 02:57:15 05/02/2026
120 ICRYPEX ICRYPEX DOGE/USDT $0.1043 $28,195,348 03:00:07 05/02/2026
121 BlockFin BlockFin DOGE/USDT $0.1050 $28,025,076 02:54:11 05/02/2026
122 BloFin BloFin DOGE/USDT $0.1051 $27,975,251 03:00:19 05/02/2026
123 Coinlocally Coinlocally DOGE/USDT $0.1052 $27,635,515 03:00:07 05/02/2026
124 Gate Gate DOGE/USDT $0.1049 $27,348,678 02:56:24 05/02/2026
125 Bybit Bybit DOGE/USDT $0.1050 $27,143,861 02:54:08 05/02/2026
126 CZR Exchange CZR Exchange DOGE/USDT $0.1051 $26,859,597 03:00:11 05/02/2026
127 WHXEX WHXEX DOGE/USDT $0.1051 $26,553,174 03:00:08 05/02/2026
128 Koinbay Koinbay DOGE/USDT $0.1051 $26,396,759 03:00:08 05/02/2026
129 DigiFinex DigiFinex DOGE/USDT $0.1052 $25,396,313 02:57:11 05/02/2026
130 Toobit Toobit DOGE/USDT $0.1052 $24,036,052 02:57:10 05/02/2026
131 Upbit Upbit DOGE/KRW $0.1069 $24,030,176 02:56:24 05/02/2026
132 WhiteBIT WhiteBIT DOGE/USDT $0.1052 $22,641,130 02:57:11 05/02/2026
133 LBank LBank DOGE/USDT $0.1051 $22,526,495 02:57:17 05/02/2026
134 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1139 $22,290,935 01:21:15 31/01/2026
135 BloFin BloFin DOGE/USDT $0.1084 $21,090,545 13:57:07 04/02/2026
136 YEX YEX DOGE/USDT $0.1051 $19,281,144 03:00:11 05/02/2026
137 AstralX AstralX DOGE/USDT $0.1051 $18,978,495 03:00:24 05/02/2026
138 Binance Binance DOGE/FDUSD $0.1050 $18,562,879 02:56:42 05/02/2026
139 Niza.io Niza.io DOGE/USDT $0.1052 $17,224,910 02:57:09 05/02/2026
140 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1051 $16,999,989 02:57:17 05/02/2026
141 GroveX GroveX DOGE/USDT $0.1050 $16,771,679 02:57:09 05/02/2026
142 AllinX AllinX DOGE/USDT $0.1052 $16,638,916 03:00:08 05/02/2026
143 Aster Aster DOGE/USDT $0.1049 $16,538,791 02:54:15 05/02/2026
144 Phemex Phemex DOGE/USDT $0.1053 $16,308,677 02:57:11 05/02/2026
145 Millionero Millionero DOGE/USDT $0.1051 $15,963,764 02:57:11 05/02/2026
146 ZKE ZKE DOGE/USDT $0.1051 $15,933,457 03:00:09 05/02/2026
147 Binance Binance DOGE/USDC $0.1051 $15,305,745 02:56:54 05/02/2026
148 WEEX WEEX DOGE/USDT $0.1052 $15,273,334 02:57:09 05/02/2026
149 BTCC BTCC DOGE/USDT $0.1048 $15,002,086 02:57:09 05/02/2026
150 KuCoin KuCoin DOGE/USDT $0.1050 $14,481,314 02:55:53 05/02/2026
151 Kraken Kraken XDG/USD $0.1051 $13,875,050 02:59:54 05/02/2026
152 Grvt Grvt DOGE/USDT $0.1045 $13,839,318 02:48:16 05/02/2026
153 BitMart BitMart DOGE/USDT $0.1048 $13,689,598 02:57:07 05/02/2026
154 MGBX MGBX DOGE/USDT $0.1051 $12,968,970 03:00:11 05/02/2026
155 BingX BingX DOGE/USDT $0.1043 $12,632,249 02:51:10 05/02/2026
156 Bitunix Bitunix DOGE/USDT $0.1050 $12,536,611 02:54:09 05/02/2026
157 CZR Exchange CZR Exchange DOGE/USD $0.1073 $12,511,311 08:51:16 04/02/2026
158 Tebbit Tebbit DOGE/USDT $0.1051 $12,061,840 03:00:17 05/02/2026
159 YEX YEX DOGE/USD $0.1050 $12,000,524 03:00:17 05/02/2026
160 Biconomy.com Biconomy.com DOGE/USDT $0.1050 $11,969,789 02:54:09 05/02/2026
161 WHXEX WHXEX DOGE/USD $0.1051 $11,849,002 03:00:16 05/02/2026
162 BitbabyExchange BitbabyExchange DOGE/USDT $0.1050 $11,769,300 03:00:16 05/02/2026
163 Bithumb Bithumb DOGE/KRW $0.1069 $11,578,255 02:59:54 05/02/2026
164 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1050 $11,314,801 02:54:12 05/02/2026
165 Zoomex Zoomex DOGE/USDT $0.1044 $10,964,988 02:51:14 05/02/2026
166 AscendEX AscendEX DOGE/USDT $0.1050 $10,875,458 02:57:24 05/02/2026
167 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1134 $10,856,603 01:24:17 31/01/2026
168 YUBIT YUBIT DOGE/USDT $0.1052 $10,119,255 02:57:07 05/02/2026
169 Toobit Toobit DOGE/USDC $0.1050 $9,926,691 02:57:15 05/02/2026
170 Extended Extended DOGE/USD $0.1049 $9,834,236 03:03:16 05/02/2026
171 Cofinex Cofinex DOGE/USDC $0.1051 $9,715,628 03:00:15 05/02/2026
172 WHXEX WHXEX DOGE/USDC $0.1051 $9,387,625 03:00:08 05/02/2026
173 Koinbay Koinbay DOGE/USDC $0.1052 $9,372,440 02:57:09 05/02/2026
174 Venus Venus DOGE/vDOGE $0.1051 $9,216,648 03:00:07 05/02/2026
175 EagleX EagleX DOGE/USDT $0.1051 $9,157,072 03:00:07 05/02/2026
176 BYDFi BYDFi DOGE/USDT $0.1051 $8,782,218 03:00:16 05/02/2026
177 Coinflare Coinflare DOGE/USDT $0.1051 $8,570,055 03:00:15 05/02/2026
178 Phemex Phemex DOGE/USDT $0.1051 $8,377,213 02:57:16 05/02/2026
179 BitTap BitTap DOGE/USDT $0.1051 $8,280,033 02:57:11 05/02/2026
180 VOOX Exchange VOOX Exchange DOGE/USDT $0.1052 $8,174,788 02:57:12 05/02/2026
181 NovaEx NovaEx DOGE/USDT $0.1051 $7,943,470 03:00:10 05/02/2026
182 PointPay PointPay DOGE/USDT $0.1050 $7,848,287 02:57:11 05/02/2026
183 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1050 $7,533,114 02:54:12 05/02/2026
184 WhiteBIT WhiteBIT DOGE/USDC $0.1056 $6,978,828 02:57:11 05/02/2026
185 CoinEx CoinEx DOGE/USDT $0.1052 $6,864,649 02:59:53 05/02/2026
186 KTX KTX DOGE/USDT $0.1052 $6,396,475 03:00:10 05/02/2026
187 AscendEX AscendEX DOGE/USDT $0.1043 $6,329,472 02:45:09 05/02/2026
188 Lighter Lighter DOGE/USDC $0.1051 $6,321,598 02:57:15 05/02/2026
189 BigONE BigONE DOGE/USDT $0.1040 $6,004,695 02:42:08 05/02/2026
190 BitMEX BitMEX DOGE/USDT $0.1050 $5,896,967 02:57:20 05/02/2026
191 KCEX KCEX DOGE/USDT $0.1052 $5,877,149 02:57:11 05/02/2026
192 Millionero Millionero DOGE/USDT $0.1049 $5,812,958 02:57:15 05/02/2026
193 Azbit Azbit DOGE/USDT $0.1047 $5,721,906 02:54:11 05/02/2026
194 CoinP CoinP DOGE/USDT $0.1052 $5,692,141 03:00:08 05/02/2026
195 ALP.COM ALP.COM DOGE/USDT $0.1051 $5,520,252 03:00:11 05/02/2026
196 SuperEx SuperEx DOGE/BTC $0.1069 $5,294,406 03:00:09 05/02/2026
197 Aivora Exchange Aivora Exchange DOGE/USDC $0.1050 $5,193,700 03:00:16 05/02/2026
198 BitbabyExchange BitbabyExchange DOGE/USDC $0.1051 $5,138,562 03:00:16 05/02/2026
199 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1146 $4,898,701 01:33:09 31/01/2026
200 OneEx OneEx DOGE/USDT $0.1051 $4,727,902 03:00:16 05/02/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1049 $4,562,995 02:59:23 05/02/2026
202 OneEx OneEx DOGE/USDT $0.1052 $4,534,656 03:00:07 05/02/2026
203 Ju.com Ju.com DOGE/USDT $0.1053 $4,512,788 02:57:08 05/02/2026
204 Aivora Exchange Aivora Exchange DOGE/USDT $0.1051 $4,512,738 03:00:10 05/02/2026
205 Cryptomus Cryptomus DOGE/USDT $0.1051 $4,468,268 02:57:13 05/02/2026
206 BitbabyExchange BitbabyExchange DOGE/USDT $0.1052 $4,433,669 03:00:08 05/02/2026
207 Pionex Pionex DOGE/USDT $0.1051 $4,352,795 02:57:16 05/02/2026
208 Bitunix Bitunix DOGE/USD $0.1050 $4,276,887 02:54:16 05/02/2026
209 Paribu Paribu DOGE/USDT $0.1046 $4,250,997 02:59:23 05/02/2026
210 Bitcastle Bitcastle DOGE/USDT $0.1051 $4,044,314 03:00:08 05/02/2026
211 UEEx UEEx DOGE/USDT $0.1221 $3,968,226 08:21:11 03/02/2026
212 YEX YEX DOGE/USDC $0.1051 $3,950,014 03:00:17 05/02/2026
213 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1146 $3,890,148 01:33:09 31/01/2026
214 Binance Binance DOGE/TRY $0.1051 $3,837,400 02:56:42 05/02/2026
215 Bitvavo Bitvavo DOGE/EUR $0.1053 $3,785,524 02:57:13 05/02/2026
216 LeveX LeveX DOGE/USDT $0.1051 $3,759,359 03:00:15 05/02/2026
217 Deribit Deribit DOGE/USDC $0.1052 $3,648,137 03:00:50 05/02/2026
218 Echobit Echobit DOGE/USDT $0.1052 $3,599,739 03:00:09 05/02/2026
219 Bitbank Bitbank DOGE/JPY $0.1056 $3,579,847 02:57:11 05/02/2026
220 AIA Exchange AIA Exchange DOGE/USDT $0.1052 $3,459,429 03:00:11 05/02/2026
221 BitKan BitKan DOGE/USDT $0.1053 $3,182,532 03:00:07 05/02/2026
222 SuperEx SuperEx DOGE/USDC $0.1050 $3,177,213 03:00:09 05/02/2026
223 Bitrue Bitrue DOGE/XRP $0.1052 $3,158,661 02:57:11 05/02/2026
224 Bybit Bybit DOGE/USD $0.1050 $3,108,051 02:54:16 05/02/2026
225 Cat.Ex Cat.Ex DOGE/USDT $0.1051 $3,107,612 03:00:07 05/02/2026
226 Antarctic Antarctic DOGE/USDT $0.1050 $2,930,582 03:03:17 05/02/2026
227 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1053 $2,892,351 03:00:09 05/02/2026
228 Binance Binance DOGE/USD1 $0.1052 $2,858,167 02:56:54 05/02/2026
229 BitMEX BitMEX DOGE/USD $0.1051 $2,753,444 02:57:20 05/02/2026
230 Binance TR Binance TR DOGE/TRY $0.1053 $2,647,122 02:57:12 05/02/2026
231 Bitrue Bitrue DOGE/SOL $0.1052 $2,605,746 02:57:11 05/02/2026
232 SunX SunX DOGE/USDT $0.1048 $2,525,592 03:03:16 05/02/2026
233 Biconomy.com Biconomy.com DOGE/USDC $0.1045 $2,510,291 02:54:09 05/02/2026
234 Bitget Bitget DOGE/USDC $0.1050 $2,487,031 02:54:08 05/02/2026
235 PrimeXBT PrimeXBT DOGE/USDT $0.1050 $2,363,363 03:00:16 05/02/2026
236 ApeX Omni ApeX Omni DOGE/USDT $0.1048 $2,323,042 03:03:16 05/02/2026
237 LMAX Digital LMAX Digital DOGE/USD $0.1051 $2,267,951 03:00:11 05/02/2026
238 TGEX TGEX DOGE/USDT $0.1048 $2,223,604 03:00:15 05/02/2026
239 B2Z Exchange B2Z Exchange DOGE/USD $0.1052 $2,219,731 03:00:11 05/02/2026
240 Millionero Millionero DOGE/USDC $0.1053 $2,160,271 02:57:11 05/02/2026
241 BITmarkets BITmarkets DOGE/USD $0.1052 $2,143,440 03:00:10 05/02/2026
242 MEXC MEXC DOGE/USDE $0.1051 $2,026,478 02:54:11 05/02/2026
243 Bybit Bybit DOGE/USDC $0.1043 $2,021,118 02:54:08 05/02/2026
244 Dex-Trade Dex-Trade DOGE/USDT $0.1050 $2,005,201 02:57:11 05/02/2026
245 BYDFi BYDFi DOGE/USDT $0.1051 $1,993,536 03:00:07 05/02/2026
246 Nivex Nivex DOGE/USDT $0.1051 $1,840,705 03:00:10 05/02/2026
247 Gate Gate DOGE/USDC $0.1049 $1,808,926 02:56:54 05/02/2026
248 Bitrue Bitrue DOGE/USDT $0.1052 $1,756,827 02:57:11 05/02/2026
249 EVEDEX EVEDEX DOGE/USD $0.1050 $1,747,762 03:03:15 05/02/2026
250 EasiCoin EasiCoin DOGE/USDT $0.1051 $1,739,623 03:00:08 05/02/2026
251 WhiteBIT WhiteBIT DOGE/USD $0.1061 $1,694,311 02:57:11 05/02/2026
252 Bit2Me Bit2Me DOGE/USDC $0.1051 $1,685,803 02:57:12 05/02/2026
253 Hibt Hibt DOGE/USDC $0.1051 $1,672,783 02:57:12 05/02/2026
254 Pionex Pionex DOGE/SOL $0.1050 $1,646,882 02:57:16 05/02/2026
255 Pionex Pionex DOGE/BTC $0.1051 $1,623,231 02:57:16 05/02/2026
256 DeriW DeriW DOGE/USDT $0.1077 $1,618,979 03:03:16 05/02/2026
257 Binance Binance DOGE/EUR $0.1051 $1,593,947 02:56:54 05/02/2026
258 BTCC BTCC DOGE/USDC $0.1048 $1,533,129 02:57:09 05/02/2026
259 Binance Binance DOGE/BTC $0.1048 $1,532,709 02:56:54 05/02/2026
260 Bibox Bibox DOGE/USDT $0.1691 $1,516,389 03:00:12 05/02/2026
261 Paribu Paribu DOGE/TRY $0.1054 $1,506,681 03:01:23 05/02/2026
262 Bit2Me Bit2Me DOGE/EUR $0.1052 $1,464,660 02:57:12 05/02/2026
263 Bitcastle Bitcastle DOGE/USDT $0.1050 $1,464,321 03:00:19 05/02/2026
264 Bitkub Bitkub DOGE/THB $0.1258 $1,444,693 02:57:07 05/02/2026
265 XT.COM XT.COM DOGE/USD1 $0.1053 $1,428,475 02:57:13 05/02/2026
266 BlueBit BlueBit DOGE/USDT $0.1046 $1,382,539 03:00:07 05/02/2026
267 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1052 $1,379,790 02:56:59 05/02/2026
268 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.1053 $1,364,080 02:56:59 05/02/2026
269 MEXC MEXC DOGE/EUR $0.1051 $1,359,773 02:54:11 05/02/2026
270 BitoPro BitoPro DOGE/TWD $0.1058 $1,347,588 03:00:08 05/02/2026
271 BlockFin BlockFin DOGE/USDC $0.1050 $1,287,487 02:54:11 05/02/2026
272 Toobit Toobit DOGE/USDC $0.1052 $1,286,805 02:57:10 05/02/2026
273 Coincall Coincall DOGE/USD $0.1050 $1,282,500 03:03:15 05/02/2026
274 BitMart BitMart DOGE/USDC $0.1048 $1,277,796 02:57:07 05/02/2026
275 Cofinex Cofinex DOGE/USD $0.1052 $1,249,095 03:00:15 05/02/2026
276 Bitget Bitget DOGE/USD $0.1045 $1,243,882 02:54:15 05/02/2026
277 Pionex Pionex DOGE/ETH $0.1051 $1,159,597 02:57:16 05/02/2026
278 KCEX KCEX DOGE/USDC $0.1052 $1,097,733 02:57:11 05/02/2026
279 Bitrue Bitrue DOGE/USD1 $0.1052 $1,082,987 02:57:11 05/02/2026
280 BingX BingX DOGE/USDC $0.1043 $1,082,012 02:51:10 05/02/2026
281 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $73,496.65 $1,031,143 02:56:49 05/02/2026
282 XT.COM XT.COM DOGE/USDC $0.1052 $994,787 02:57:13 05/02/2026
283 Bitrue Bitrue DOGE/ADA $0.1051 $965,161 02:57:11 05/02/2026
284 Gemini Gemini DOGE/GUSD $0.1050 $922,020 02:59:54 05/02/2026
285 Gemini Gemini DOGE/USD $0.1050 $922,020 02:59:54 05/02/2026
286 Gemini Gemini DOGE/USDC $0.1050 $922,020 02:59:54 05/02/2026
287 WEEX WEEX DOGE/USDC $0.1052 $910,871 02:57:09 05/02/2026
288 Pacifica Pacifica DOGE/USD $0.1050 $905,195 03:03:15 05/02/2026
289 BloFin BloFin DOGE/USDC $0.1084 $898,302 13:57:07 04/02/2026
290 Coinone Coinone DOGE/KRW $0.1067 $889,019 02:54:53 05/02/2026
291 Bitunix Bitunix DOGE/USDC $0.1050 $862,814 02:54:16 05/02/2026
292 BiFinance BiFinance DOGE/USDT $0.1052 $750,355 02:57:11 05/02/2026
293 CoinCola CoinCola DOGE/USDT $0.1051 $748,357 03:00:10 05/02/2026
294 KuCoin KuCoin DOGE/USDC $0.1049 $737,839 02:55:53 05/02/2026
295 NovaEx NovaEx DOGE/USDC $0.1051 $734,587 03:00:10 05/02/2026
296 ADEN ADEN DOGE/USDT $0.1048 $721,034 03:03:43 05/02/2026
297 HTX HTX DOGE/USD $0.1052 $706,559 02:57:16 05/02/2026
298 Binance Binance DOGE/JPY $0.1052 $664,482 02:56:42 05/02/2026
299 WhiteBIT WhiteBIT DOGE/TRY $0.1059 $627,223 02:57:11 05/02/2026
300 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1050 $622,926 02:56:59 05/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,170,581,900 với tỷ giá $0.1144.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá