Dogecoin DOGE
Xếp hạng #12
08:44:48 07/11/2026
Giá Dogecoin (DOGE)
$0.07256 0.92%
0.0000009558 BTC
1,879 VND
Thấp: $0.07116
Cao: $0.07314
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07233 | $3,230,298,658 | 08:00:07 07/11/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07237 | $501,420,143 | 07:54:08 07/11/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07239 | $490,980,596 | 08:00:08 07/11/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07239 | $490,980,596 | 08:00:08 07/11/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07238 | $359,113,598 | 07:57:23 07/11/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.07240 | $264,146,701 | 07:57:15 07/11/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07235 | $261,325,971 | 07:54:16 07/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07239 | $254,488,992 | 07:57:16 07/11/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07234 | $234,166,758 | 07:54:17 07/11/2026 |
| 10 |  4E |
DOGE/USDT | $0.07231 | $213,447,063 | 07:54:15 07/11/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07237 | $180,367,536 | 07:57:15 07/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07239 | $177,554,961 | 07:57:15 07/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07233 | $176,405,566 | 08:00:15 07/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07237 | $134,401,332 | 07:57:15 07/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07233 | $128,324,950 | 07:54:20 07/11/2026 |
| 16 |  CoinW |
DOGE/USDT | $0.07239 | $124,694,046 | 07:57:16 07/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07238 | $107,489,543 | 07:57:15 07/11/2026 |
| 18 |  BlockFin |
DOGE/USDT | $0.07235 | $106,704,453 | 08:00:15 07/11/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.07238 | $100,852,093 | 07:57:16 07/11/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07242 | $100,594,225 | 07:57:18 07/11/2026 |
| 21 |  Ourbit |
DOGE/USDT | $0.07238 | $97,951,589 | 07:57:16 07/11/2026 |
| 22 | CEEX exchange |
DOGE/USDT | $0.07235 | $87,192,796 | 08:00:10 07/11/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.07234 | $86,058,557 | 07:54:15 07/11/2026 |
| 24 |  Pionex |
DOGE/BTC | $0.07237 | $80,112,648 | 07:57:16 07/11/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07239 | $79,415,582 | 07:57:15 07/11/2026 |
| 26 |  Toobit |
DOGE/USDT | $0.07239 | $76,937,304 | 07:57:15 07/11/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07238 | $69,504,224 | 07:57:15 07/11/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.07237 | $62,528,916 | 07:57:28 07/11/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07235 | $58,240,937 | 08:00:17 07/11/2026 |
| 30 |  BYDFi |
DOGE/USDT | $0.07234 | $58,121,867 | 07:54:15 07/11/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07239 | $56,667,768 | 07:57:16 07/11/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07234 | $55,033,825 | 07:54:16 07/11/2026 |
| 33 |  MSX |
DOGE/USD | $0.07240 | $52,583,704 | 08:00:17 07/11/2026 |
| 34 |  KTX |
DOGE/USDT | $0.07239 | $39,435,072 | 08:00:15 07/11/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.07234 | $39,153,755 | 07:51:15 07/11/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07234 | $38,831,325 | 08:00:17 07/11/2026 |
| 37 |  Websea |
DOGE/USDT | $0.07237 | $37,493,850 | 07:57:17 07/11/2026 |
| 38 |  EasiCoin |
DOGE/USDT | $0.07234 | $37,089,064 | 08:00:16 07/11/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.07231 | $36,636,116 | 07:57:16 07/11/2026 |
| 40 |  Aivora Exchange |
DOGE/USDT | $0.07234 | $35,754,555 | 08:00:17 07/11/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07241 | $35,477,861 | 07:57:10 07/11/2026 |
| 42 | BlockFin |
DOGE/USDT | $0.07235 | $34,647,332 | 08:00:10 07/11/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07239 | $34,578,366 | 07:57:15 07/11/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07235 | $34,099,764 | 08:00:16 07/11/2026 |
| 45 |  Bitunix |
DOGE/USDT | $0.07238 | $33,413,181 | 07:57:17 07/11/2026 |
| 46 |  WOO X Pro |
DOGE/USDT | $0.07234 | $32,822,217 | 08:00:16 07/11/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07238 | $31,260,826 | 08:00:10 07/11/2026 |
| 48 | FameEX |
DOGE/USDT | $0.07242 | $29,267,164 | 07:57:11 07/11/2026 |
| 49 |  BVOX |
DOGE/USDT | $0.07233 | $27,737,938 | 07:54:15 07/11/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.07241 | $27,065,682 | 07:57:07 07/11/2026 |
| 51 |  AstralX |
DOGE/USDT | $0.07241 | $26,885,399 | 07:57:10 07/11/2026 |
| 52 |  BiFinance |
DOGE/USDT | $0.07243 | $26,112,920 | 07:57:07 07/11/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.07233 | $25,912,467 | 08:00:15 07/11/2026 |
| 54 |  IMBX |
DOGE/USDT | $0.07234 | $24,946,177 | 08:00:15 07/11/2026 |
| 55 | Binance |
DOGE/USDT | $0.07241 | $24,655,742 | 07:56:54 07/11/2026 |
| 56 | AstralX |
DOGE/USDT | $0.07237 | $23,963,652 | 07:57:15 07/11/2026 |
| 57 |  Azbit |
DOGE/USDT | $0.07241 | $23,171,809 | 07:57:07 07/11/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.07243 | $22,770,535 | 07:57:07 07/11/2026 |
| 59 | WEEX |
DOGE/USDT | $0.07241 | $22,343,045 | 07:57:09 07/11/2026 |
| 60 |  OKX |
DOGE/USDT | $0.07243 | $22,255,068 | 07:56:23 07/11/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.07238 | $22,237,070 | 08:00:08 07/11/2026 |
| 62 |  BloFin |
DOGE/USDT | $0.07244 | $20,709,650 | 07:57:08 07/11/2026 |
| 63 |  BitDelta |
DOGE/USDT | $0.07236 | $20,211,744 | 07:48:07 07/11/2026 |
| 64 |  Buzzex |
DOGE/USDT | $0.07238 | $20,064,827 | 08:00:10 07/11/2026 |
| 65 | Binance |
DOGE/USDC | $0.07234 | $18,914,870 | 07:54:17 07/11/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07239 | $18,687,966 | 07:57:15 07/11/2026 |
| 67 | Gate |
DOGE/USDT | $0.07242 | $18,390,744 | 07:56:24 07/11/2026 |
| 68 |  HTX |
DOGE/USDT | $0.07240 | $17,200,879 | 07:56:54 07/11/2026 |
| 69 |  CRMClick |
DOGE/USDT | $0.07236 | $17,176,448 | 08:00:08 07/11/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.07239 | $16,156,536 | 07:57:18 07/11/2026 |
| 71 | Batonex |
DOGE/USDT | $0.07242 | $15,757,749 | 07:57:11 07/11/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.07232 | $15,108,138 | 07:54:19 07/11/2026 |
| 73 |  Cofinex |
DOGE/USDT | $0.07231 | $14,888,455 | 08:00:17 07/11/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.07233 | $14,858,122 | 07:54:15 07/11/2026 |
| 75 |  WhiteBIT |
DOGE/USDT | $0.07234 | $14,672,269 | 07:48:07 07/11/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07231 | $13,809,043 | 07:48:16 07/11/2026 |
| 77 |  Poloniex |
DOGE/USDT | $0.07244 | $13,453,737 | 07:59:53 07/11/2026 |
| 78 |  YUBIT |
DOGE/USDT | $0.07238 | $13,235,620 | 07:57:15 07/11/2026 |
| 79 |  Phemex |
DOGE/USDT | $0.07237 | $13,156,378 | 07:57:16 07/11/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.07234 | $12,675,422 | 08:00:17 07/11/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07238 | $12,327,005 | 07:57:08 07/11/2026 |
| 82 | 4E |
DOGE/USDT | $0.07237 | $12,203,832 | 07:54:09 07/11/2026 |
| 83 |  EdgeX |
DOGE/USDC | $0.07236 | $12,107,557 | 08:00:16 07/11/2026 |
| 84 | BitDelta |
DOGE/USDC | $0.07234 | $11,551,243 | 07:48:07 07/11/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07239 | $11,529,126 | 07:57:16 07/11/2026 |
| 86 | KuCoin |
DOGE/USDT | $0.07238 | $11,497,425 | 07:51:23 07/11/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.07241 | $11,439,509 | 07:57:07 07/11/2026 |
| 88 | BYDFi |
DOGE/USD | $0.07238 | $11,042,192 | 07:54:15 07/11/2026 |
| 89 |  Aster |
DOGE/USDT | $0.07232 | $10,823,036 | 07:54:15 07/11/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07242 | $10,449,736 | 07:57:10 07/11/2026 |
| 91 |  AlphaX |
DOGE/USDT | $0.07239 | $10,337,020 | 07:57:15 07/11/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.07252 | $9,901,802 | 07:56:23 07/11/2026 |
| 93 | HTX |
DOGE/USDT | $0.07240 | $9,317,999 | 07:54:16 07/11/2026 |
| 94 |  OneEx |
DOGE/USDT | $0.07452 | $8,963,513 | 08:00:16 07/11/2026 |
| 95 | Hotcoin |
DOGE/USDT | $0.07235 | $8,845,087 | 07:48:13 07/11/2026 |
| 96 | UZX |
DOGE/USDT | $0.07241 | $8,590,060 | 07:57:10 07/11/2026 |
| 97 | Websea |
DOGE/USDT | $0.07243 | $7,971,079 | 07:57:08 07/11/2026 |
| 98 |  LBank |
DOGE/USDT | $0.07239 | $7,795,008 | 07:57:16 07/11/2026 |
| 99 |  BingX |
DOGE/USDT | $0.07236 | $7,431,700 | 07:57:21 07/11/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07242 | $7,398,423 | 07:57:08 07/11/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.07241 | $6,961,398 | 07:57:10 07/11/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07241 | $6,587,668 | 07:57:08 07/11/2026 |
| 103 | Echobit |
DOGE/USDT | $0.07241 | $6,529,032 | 07:57:10 07/11/2026 |
| 104 | Bitget |
DOGE/USDT | $0.07238 | $6,410,238 | 07:55:08 07/11/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07238 | $6,279,733 | 07:57:09 07/11/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.07241 | $6,156,904 | 07:57:10 07/11/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.07237 | $6,155,372 | 08:00:12 07/11/2026 |
| 108 |  BASEKX |
DOGE/USDT | $0.07238 | $6,155,228 | 07:57:15 07/11/2026 |
| 109 |  BitxEX |
DOGE/USDT | $0.07241 | $6,130,125 | 07:57:07 07/11/2026 |
| 110 |  Hyperliquid |
DOGE/USDC | $0.07243 | $5,960,281 | 07:54:26 07/11/2026 |
| 111 |  Venus |
DOGE/vDOGE | $0.07238 | $5,782,895 | 07:57:08 07/11/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.07241 | $5,662,605 | 07:56:59 07/11/2026 |
| 113 | BloFin |
DOGE/USDT | $0.07238 | $5,622,098 | 07:57:16 07/11/2026 |
| 114 |  SunX |
DOGE/USDT | $0.08408 | $5,516,301 | 08:00:16 07/11/2026 |
| 115 | MEXC |
DOGE/USDT | $0.07237 | $5,347,749 | 07:54:07 07/11/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.07241 | $5,315,155 | 07:57:28 07/11/2026 |
| 117 | AlphaX |
DOGE/USDT | $0.07240 | $5,314,479 | 07:57:10 07/11/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.07241 | $5,292,603 | 08:00:09 07/11/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07241 | $5,291,478 | 07:57:09 07/11/2026 |
| 120 | Phemex |
DOGE/USDT | $0.07241 | $4,608,069 | 07:57:08 07/11/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.07235 | $4,365,358 | 08:00:20 07/11/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.07235 | $4,317,819 | 07:48:11 07/11/2026 |
| 123 | OneEx |
DOGE/USDT | $0.07237 | $4,255,843 | 08:00:07 07/11/2026 |
| 124 |  AEGET |
DOGE/USDT | $0.07235 | $4,182,054 | 08:00:16 07/11/2026 |
| 125 | YUBIT |
DOGE/USDT | $0.07241 | $4,020,232 | 07:57:08 07/11/2026 |
| 126 |  BITmarkets |
DOGE/USDT | $0.07238 | $3,942,713 | 07:57:15 07/11/2026 |
| 127 |  BTSE |
DOGE/USDT | $0.07232 | $3,939,823 | 07:54:15 07/11/2026 |
| 128 |  TRAIEX |
DOGE/USDT | $0.07238 | $3,938,530 | 07:57:15 07/11/2026 |
| 129 | Aivora Exchange |
DOGE/USDT | $0.07236 | $3,821,274 | 08:00:08 07/11/2026 |
| 130 | DigiFinex |
DOGE/USDT | $0.07243 | $3,818,437 | 07:57:07 07/11/2026 |
| 131 |  B2Z Exchange |
DOGE/USD | $0.07237 | $3,800,799 | 08:00:15 07/11/2026 |
| 132 | BingX |
DOGE/USD | $0.07236 | $3,692,774 | 07:57:21 07/11/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07235 | $3,665,657 | 07:51:12 07/11/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.07237 | $3,632,935 | 08:00:09 07/11/2026 |
| 135 | CoinW |
DOGE/USDT | $0.07236 | $3,482,414 | 07:54:12 07/11/2026 |
| 136 |  Bithumb |
DOGE/KRW | $0.07246 | $3,478,278 | 07:59:24 07/11/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.07241 | $3,435,170 | 07:57:08 07/11/2026 |
| 138 |  AIA Exchange |
DOGE/USDT | $0.07243 | $3,430,310 | 07:57:09 07/11/2026 |
| 139 | Bybit |
DOGE/USDT | $0.07238 | $3,363,154 | 07:54:10 07/11/2026 |
| 140 | Pionex |
DOGE/ETH | $0.07238 | $3,239,536 | 07:57:16 07/11/2026 |
| 141 | BYDFi |
DOGE/USDT | $0.07239 | $3,163,823 | 07:54:08 07/11/2026 |
| 142 | WhiteBIT |
DOGE/TRY | $0.07254 | $3,115,428 | 07:48:07 07/11/2026 |
| 143 | BlockFin |
DOGE/USDC | $0.07242 | $3,072,540 | 08:00:10 07/11/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07239 | $3,052,447 | 07:59:23 07/11/2026 |
| 145 |  Grvt |
DOGE/USDT | $0.07265 | $2,948,166 | 04:21:16 07/11/2026 |
| 146 |  P2B |
DOGE/USDT | $0.07242 | $2,917,366 | 07:57:07 07/11/2026 |
| 147 |  OmniX |
DOGE/USDT | $0.07241 | $2,858,203 | 07:57:12 07/11/2026 |
| 148 | LBank |
DOGE/USDT | $0.07243 | $2,759,921 | 07:57:08 07/11/2026 |
| 149 |  VinDAX |
DOGE/USDT | $0.07239 | $2,730,884 | 07:57:10 07/11/2026 |
| 150 |  Bitbase |
DOGE/USDT | $0.07239 | $2,540,745 | 07:57:17 07/11/2026 |
| 151 | Binance |
DOGE/USDC | $0.07241 | $2,535,609 | 07:56:54 07/11/2026 |
| 152 |  Crypto.com Exchange |
DOGE/USD | $0.07264 | $2,516,931 | 05:30:16 07/11/2026 |
| 153 | BiKing |
DOGE/USDT | $0.07241 | $2,465,588 | 07:57:09 07/11/2026 |
| 154 |  ASTX |
DOGE/USDT | $0.07237 | $2,444,593 | 08:00:08 07/11/2026 |
| 155 | AEGET |
DOGE/USDT | $0.07237 | $2,444,586 | 08:00:12 07/11/2026 |
| 156 |  NEX Exchange |
DOGE/USDT | $0.07237 | $2,329,933 | 08:00:10 07/11/2026 |
| 157 | WhiteBIT |
DOGE/WBT | $0.07227 | $2,324,077 | 07:48:07 07/11/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07241 | $2,183,879 | 07:57:12 07/11/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.07237 | $2,157,289 | 07:57:16 07/11/2026 |
| 160 | Toobit |
DOGE/USDC | $0.07239 | $2,123,975 | 07:57:15 07/11/2026 |
| 161 |  Kraken |
XDG/USD | $0.07238 | $2,122,968 | 07:59:54 07/11/2026 |
| 162 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07240 | $2,050,192 | 08:00:50 07/11/2026 |
| 163 |  EVEDEX |
DOGE/USD | $0.07236 | $1,897,054 | 08:00:16 07/11/2026 |
| 164 | BloFin |
DOGE/USDC | $0.07243 | $1,832,647 | 07:57:08 07/11/2026 |
| 165 | Toobit |
DOGE/USDC | $0.07240 | $1,830,142 | 07:57:10 07/11/2026 |
| 166 |  Coinone |
DOGE/KRW | $0.07252 | $1,812,210 | 07:59:23 07/11/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.07241 | $1,747,611 | 07:57:09 07/11/2026 |
| 168 | Bitbase |
DOGE/USDC | $0.07659 | $1,699,838 | 00:33:18 05/11/2026 |
| 169 | IBIT Global |
DOGE/USDT | $0.07237 | $1,671,640 | 08:00:07 07/11/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.07235 | $1,667,467 | 07:51:12 07/11/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.07237 | $1,650,618 | 08:00:09 07/11/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.07237 | $1,649,575 | 07:48:08 07/11/2026 |
| 173 |  Meteora DLMM |
DOGE/SOL | $0.07257 | $1,552,641 | 07:56:33 07/11/2026 |
| 174 | Bitbase |
DOGE/USDT | $0.07237 | $1,546,943 | 07:54:07 07/11/2026 |
| 175 | Bitunix |
DOGE/USD | $0.07240 | $1,517,000 | 07:57:17 07/11/2026 |
| 176 |  PrimeXBT |
DOGE/USDT | $0.07234 | $1,428,898 | 08:00:16 07/11/2026 |
| 177 | Pionex |
DOGE/USDT | $0.07239 | $1,410,547 | 07:57:16 07/11/2026 |
| 178 | BitTap |
DOGE/USDT | $0.07241 | $1,377,262 | 07:57:07 07/11/2026 |
| 179 | Bitunix |
DOGE/USDT | $0.07242 | $1,363,827 | 07:57:09 07/11/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07241 | $1,336,863 | 07:57:10 07/11/2026 |
| 181 |  LeveX |
DOGE/USDT | $0.07235 | $1,327,191 | 08:00:15 07/11/2026 |
| 182 | SuperEx |
DOGE/BTC | $0.06976 | $1,320,250 | 07:57:09 07/11/2026 |
| 183 | IMBX |
DOGE/USDT | $0.07238 | $1,307,731 | 08:00:08 07/11/2026 |
| 184 | BTCC |
DOGE/USDC | $0.07240 | $1,267,596 | 07:57:08 07/11/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.07237 | $1,227,885 | 08:00:10 07/11/2026 |
| 186 | Binance |
DOGE/TRY | $0.07238 | $1,203,923 | 07:56:54 07/11/2026 |
| 187 | KCEX |
DOGE/USDT | $0.07241 | $1,186,133 | 07:57:12 07/11/2026 |
| 188 | Bitbaby |
DOGE/USDC | $0.07238 | $1,154,705 | 07:57:16 07/11/2026 |
| 189 | WhiteBIT |
DOGE/USDC | $0.07232 | $1,066,595 | 07:48:07 07/11/2026 |
| 190 | Bitbaby |
DOGE/USDT | $0.07242 | $1,048,586 | 07:57:10 07/11/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.07236 | $1,046,231 | 08:00:07 07/11/2026 |
| 192 | Zoomex |
DOGE/USDT | $0.07238 | $1,008,949 | 07:54:07 07/11/2026 |
| 193 | ZKE |
DOGE/USDC | $0.07241 | $992,977 | 07:57:12 07/11/2026 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.07236 | $968,402 | 07:48:08 07/11/2026 |
| 195 |  BlueBit |
DOGE/USDT | $0.07240 | $967,974 | 08:00:10 07/11/2026 |
| 196 |  KlicklX |
DOGE/USDT | $0.07237 | $949,760 | 08:00:13 07/11/2026 |
| 197 |  Antarctic |
DOGE/USDT | $0.07231 | $905,161 | 08:00:18 07/11/2026 |
| 198 | BingX |
DOGE/USDT | $0.07243 | $833,589 | 07:57:10 07/11/2026 |
| 199 | EasiCoin |
DOGE/USDT | $0.07237 | $817,436 | 08:00:07 07/11/2026 |
| 200 |  MGBX |
DOGE/USDT | $0.07241 | $768,838 | 07:57:08 07/11/2026 |
| 201 |  Feather Exchange |
DOGE/USDT | $0.07237 | $768,126 | 08:00:07 07/11/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.07241 | $766,569 | 07:57:07 07/11/2026 |
| 203 | SuperEx |
DOGE/USD1 | $0.07244 | $765,429 | 07:57:09 07/11/2026 |
| 204 | Bitcastle |
DOGE/USDT | $0.07241 | $751,358 | 07:57:09 07/11/2026 |
| 205 | BVOX |
DOGE/USDT | $0.07237 | $743,349 | 07:54:09 07/11/2026 |
| 206 | x.me Exchange |
DOGE/USDT | $0.07242 | $740,574 | 07:57:11 07/11/2026 |
| 207 | Bybit |
DOGE/USD | $0.07234 | $736,310 | 07:54:16 07/11/2026 |
| 208 |  Binance TR |
DOGE/TRY | $0.07242 | $725,771 | 07:57:10 07/11/2026 |
| 209 | ASTX |
DOGE/USDT | $0.07235 | $722,651 | 08:00:16 07/11/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.07239 | $712,426 | 07:56:54 07/11/2026 |
| 211 | TRAIEX |
DOGE/USDT | $0.07242 | $696,349 | 07:57:10 07/11/2026 |
| 212 |  SWFT Trade |
DOGE/USDT | $0.07018 | $687,712 | 07:57:07 07/11/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.07242 | $672,918 | 07:57:12 07/11/2026 |
| 214 | OneBullEx |
DOGE/USDT | $0.08604 | $666,863 | 08:00:08 07/11/2026 |
| 215 |  KoinBX |
DOGE/INR | $0.07819 | $662,842 | 07:57:11 07/11/2026 |
| 216 |  CoinTR |
DOGE/USDT | $0.07238 | $659,728 | 08:00:10 07/11/2026 |
| 217 | B2Z Exchange |
DOGE/USD | $0.07243 | $634,181 | 08:00:08 07/11/2026 |
| 218 | BITmarkets |
DOGE/USD | $0.07244 | $633,540 | 07:57:07 07/11/2026 |
| 219 | Binance |
DOGE/USD1 | $0.07242 | $621,859 | 07:56:42 07/11/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.07243 | $608,775 | 07:57:09 07/11/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.07250 | $603,737 | 07:57:08 07/11/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.07239 | $589,810 | 07:57:09 07/11/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.07243 | $588,180 | 07:57:09 07/11/2026 |
| 224 | HTX |
DOGE/USD | $0.07239 | $582,563 | 07:54:16 07/11/2026 |
| 225 |  Variational |
DOGE/USDC | $0.07236 | $580,897 | 08:00:16 07/11/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.07238 | $562,030 | 07:57:09 07/11/2026 |
| 227 | Bitget |
DOGE/USDC | $0.07237 | $549,566 | 07:55:08 07/11/2026 |
| 228 | P2B |
DOGE/USDC | $0.07241 | $541,393 | 07:57:07 07/11/2026 |
| 229 | KTX |
DOGE/USDT | $0.07238 | $524,523 | 08:00:08 07/11/2026 |
| 230 |  Coincall |
DOGE/USD | $0.07237 | $493,104 | 08:00:15 07/11/2026 |
| 231 |  Bitbank |
DOGE/JPY | $0.07256 | $479,303 | 07:57:07 07/11/2026 |
| 232 |  Lighter |
DOGE/USDC | $0.07244 | $476,802 | 07:57:15 07/11/2026 |
| 233 |  Kalshi |
DOGE/USD | $0.07242 | $473,101 | 08:00:15 07/11/2026 |
| 234 | Bitget |
DOGE/PERP | $0.07221 | $464,901 | 07:54:15 07/11/2026 |
| 235 | Cofinex |
DOGE/USDC | $0.07221 | $464,782 | 08:00:17 07/11/2026 |
| 236 |  Bit2Me |
DOGE/EUR | $0.07246 | $459,599 | 07:57:09 07/11/2026 |
| 237 |  Coinstore |
DOGE/USDT | $0.07239 | $441,795 | 07:57:17 07/11/2026 |
| 238 | Meteora DLMM |
DOGE/SOL | $0.07242 | $427,695 | 07:55:32 07/11/2026 |
| 239 |  Paribu |
DOGE/TRY | $0.07237 | $410,887 | 07:59:23 07/11/2026 |
| 240 |  Deribit |
DOGE/USDC | $0.07249 | $362,558 | 07:25:09 07/11/2026 |
| 241 | OKX |
DOGE/USDC | $0.07242 | $357,164 | 07:56:54 07/11/2026 |
| 242 | WhiteBIT |
DOGE/USD | $0.07236 | $337,720 | 07:48:07 07/11/2026 |
| 243 | Bitrue |
DOGE/RLUSD | $0.07242 | $327,321 | 07:57:09 07/11/2026 |
| 244 | Bitbase |
DOGE/USDC | $0.07238 | $325,698 | 07:54:07 07/11/2026 |
| 245 | Phemex |
DOGE/USDC | $0.07238 | $325,175 | 07:57:08 07/11/2026 |
| 246 | XT.COM |
DOGE/USD1 | $0.07242 | $310,962 | 07:57:10 07/11/2026 |
| 247 |  Bitkub |
DOGE/THB | $0.07248 | $299,874 | 07:57:09 07/11/2026 |
| 248 | BigONE |
DOGE/USDC | $0.07236 | $298,924 | 07:57:07 07/11/2026 |
| 249 | Bitrue |
DOGE/USD1 | $0.07242 | $294,081 | 07:57:09 07/11/2026 |
| 250 | B2Z Exchange |
DOGE/USDT | $0.07239 | $284,871 | 08:00:08 07/11/2026 |
| 251 | BITmarkets |
DOGE/USDT | $0.07242 | $284,136 | 07:57:07 07/11/2026 |
| 252 | BTSE |
DOGE/USDT | $0.07240 | $283,455 | 07:54:07 07/11/2026 |
| 253 |  Backpack Exchange |
DOGE/USDC | $0.07241 | $281,607 | 07:57:15 07/11/2026 |
| 254 | Hibt |
DOGE/USDC | $0.07241 | $278,809 | 07:57:08 07/11/2026 |
| 255 |  NexDAX |
DOGE/USDT | $0.07235 | $274,603 | 08:00:08 07/11/2026 |
| 256 |  Bitazza |
DOGE/USDT | $0.07238 | $271,659 | 08:00:08 07/11/2026 |
| 257 | WhiteBIT |
DOGE/EUR | $0.07241 | $270,942 | 07:48:07 07/11/2026 |
| 258 |  Cat.Ex |
DOGE/USDT | $0.07238 | $269,986 | 07:54:08 07/11/2026 |
| 259 |  PointPay |
DOGE/USDT | $0.07242 | $268,343 | 07:57:10 07/11/2026 |
| 260 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $75,749.77 | $267,890 | 07:55:28 07/11/2026 |
| 261 | WhiteBIT |
DOGE/BTC | $0.07241 | $262,898 | 07:48:07 07/11/2026 |
| 262 | KuCoin |
DOGE/KCS | $0.07230 | $228,156 | 07:51:23 07/11/2026 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.07254 | $226,536 | 07:59:53 07/11/2026 |
| 264 | Binance |
DOGE/U | $0.07238 | $221,579 | 07:56:42 07/11/2026 |
| 265 | Binance |
DOGE/JPY | $0.07251 | $221,279 | 07:56:42 07/11/2026 |
| 266 |  BitoPro |
DOGE/TWD | $0.07248 | $216,773 | 07:57:09 07/11/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.07239 | $216,361 | 07:57:17 07/11/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.07242 | $207,058 | 07:57:09 07/11/2026 |
| 269 | KCEX |
DOGE/USDC | $0.07242 | $194,670 | 07:57:12 07/11/2026 |
| 270 |  Orca |
DOGE/USDC | $0.07253 | $189,492 | 03:30:07 07/11/2026 |
| 271 |  GroveX |
DOGE/USDT | $0.07237 | $187,675 | 08:00:10 07/11/2026 |
| 272 | KuCoin |
DOGE/USDC | $0.07239 | $187,655 | 07:51:23 07/11/2026 |
| 273 | CoinTR |
DOGE/TRY | $0.07248 | $187,480 | 08:00:10 07/11/2026 |
| 274 |  CriptoSwaps |
DOGE/BTC | $0.07276 | $185,034 | 08:00:10 07/11/2026 |
| 275 | Tebbit |
DOGE/USDT | $0.07234 | $184,548 | 08:00:17 07/11/2026 |
| 276 | Bitstamp by Robinhood |
DOGE/EUR | $0.07246 | $180,345 | 07:59:53 07/11/2026 |
| 277 | Azbit |
DOGE/BTC | $0.07233 | $177,161 | 07:57:07 07/11/2026 |
| 278 | Coinbase Exchange |
DOGE/EUR | $0.07243 | $169,184 | 07:56:59 07/11/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.07241 | $164,824 | 07:57:10 07/11/2026 |
| 280 |  Flipster |
DOGE/USDT | $0.07112 | $159,690 | 07:57:15 07/11/2026 |
| 281 | MEXC |
DOGE/USD1 | $0.07246 | $158,027 | 07:54:07 07/11/2026 |
| 282 |  Bitcoiva |
DOGE/INR | $0.07668 | $145,224 | 07:57:09 07/11/2026 |
| 283 | Bybit |
DOGE/USDC | $0.07237 | $140,455 | 07:54:10 07/11/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.07236 | $139,114 | 08:00:10 07/11/2026 |
| 285 |  ICRYPEX |
DOGE/USDT | $0.07137 | $138,006 | 07:57:11 07/11/2026 |
| 286 | WEEX |
DOGE/USDC | $0.07241 | $135,035 | 07:57:09 07/11/2026 |
| 287 |  XBO.com |
DOGE/USDT | $0.07235 | $134,579 | 08:00:07 07/11/2026 |
| 288 | Pionex |
DOGE/SOL | $0.07238 | $131,978 | 07:57:16 07/11/2026 |
| 289 |  Extended |
DOGE/USD | $0.07247 | $127,051 | 08:00:15 07/11/2026 |
| 290 | Binance |
DOGE/BTC | $0.07279 | $124,601 | 07:56:54 07/11/2026 |
| 291 | KoinBX |
DOGE/USDT | $0.07241 | $121,525 | 07:57:11 07/11/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07211 | $119,294 | 07:53:41 07/11/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.07241 | $116,990 | 07:54:15 07/11/2026 |
| 294 | LeveX |
DOGE/USD | $0.07241 | $116,963 | 07:57:15 07/11/2026 |
| 295 | Orca |
DOGE/USDC | $0.07251 | $114,317 | 07:59:51 07/11/2026 |
| 296 | Binance |
DOGE/EUR | $0.07240 | $108,710 | 07:56:54 07/11/2026 |
| 297 | LeveX |
DOGE/USDC | $0.07234 | $108,155 | 08:00:15 07/11/2026 |
| 298 | Cofinex |
DOGE/USDT | $0.07241 | $107,560 | 08:00:07 07/11/2026 |
| 299 |  TxFlow |
DOGE/USDC | $0.07240 | $106,464 | 08:00:07 07/11/2026 |
| 300 | Gate |
DOGE/USDC | $0.07239 | $104,717 | 07:56:56 07/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 07/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,230,298,658 với tỷ giá $0.07233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.