Dogecoin DOGE
Xếp hạng #11
00:13:00 19/09/2026
Giá Dogecoin (DOGE)
$0.08742 6.44%
0.000001081 BTC
2,261 VND
Thấp: $0.08115
Cao: $0.08797
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08770 | $5,957,565,260 | 00:00:07 19/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08777 | $796,563,474 | 23:57:22 18/09/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.08779 | $678,659,405 | 23:57:11 18/09/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.08777 | $587,961,260 | 23:57:16 18/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.08775 | $505,477,519 | 23:54:16 18/09/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.08769 | $495,117,992 | 00:00:16 19/09/2026 |
| 7 |  SunX |
DOGE/USDT | $0.08770 | $494,493,034 | 00:00:07 19/09/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.08770 | $490,803,145 | 00:00:08 19/09/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.08779 | $390,030,894 | 23:57:15 18/09/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.08779 | $383,490,036 | 23:57:15 18/09/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.08777 | $357,951,518 | 23:57:17 18/09/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.08775 | $303,803,233 | 23:57:17 18/09/2026 |
| 13 |  Deepcoin |
DOGE/USDT | $0.08295 | $280,366,117 | 09:39:15 18/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08778 | $254,503,446 | 23:57:17 18/09/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08761 | $249,915,670 | 00:00:16 19/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08780 | $223,941,513 | 23:57:15 18/09/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08778 | $218,589,005 | 23:57:16 18/09/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08780 | $164,553,736 | 23:57:18 18/09/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.08763 | $159,582,385 | 00:00:15 19/09/2026 |
| 20 |  CoinW |
DOGE/USDT | $0.08777 | $155,405,415 | 23:57:17 18/09/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.08776 | $155,329,611 | 23:57:19 18/09/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.08773 | $151,155,500 | 23:54:16 18/09/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.08767 | $146,591,357 | 00:00:16 19/09/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08773 | $126,470,304 | 23:54:15 18/09/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.08766 | $126,343,872 | 00:00:17 19/09/2026 |
| 26 |  Hotcoin |
DOGE/USDT | $0.08775 | $122,603,021 | 23:57:18 18/09/2026 |
| 27 |  BitxEX |
DOGE/USDT | $0.08770 | $122,374,661 | 00:00:09 19/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.08757 | $121,347,395 | 00:03:17 19/09/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.08779 | $121,339,522 | 23:57:11 18/09/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.08777 | $107,379,406 | 23:57:16 18/09/2026 |
| 31 |  Picol |
DOGE/USDT | $0.08769 | $107,206,932 | 00:00:08 19/09/2026 |
| 32 | Pionex |
DOGE/BTC | $0.08773 | $106,585,002 | 23:57:16 18/09/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.08769 | $98,613,705 | 00:00:15 19/09/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.08767 | $95,088,953 | 00:00:17 19/09/2026 |
| 35 |  Blockfinex |
DOGE/USDT | $0.08768 | $95,082,692 | 00:00:16 19/09/2026 |
| 36 | Binance |
DOGE/USDT | $0.08776 | $90,656,895 | 23:56:42 18/09/2026 |
| 37 |  Websea |
DOGE/USDT | $0.08775 | $82,510,275 | 23:57:16 18/09/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.08778 | $81,235,526 | 23:57:17 18/09/2026 |
| 39 |  EasiCoin |
DOGE/USDT | $0.08768 | $77,225,610 | 00:00:17 19/09/2026 |
| 40 |  UZX |
DOGE/USDT | $0.08776 | $75,249,180 | 23:57:15 18/09/2026 |
| 41 |  Gate |
DOGE/USDT | $0.08771 | $63,423,368 | 23:54:20 18/09/2026 |
| 42 | WEEX |
DOGE/USDT | $0.08780 | $59,193,457 | 23:57:09 18/09/2026 |
| 43 |  BitGW Exchange |
DOGE/USDT | $0.08771 | $58,486,579 | 00:00:10 19/09/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 45 |  Gems Trade |
DOGE/USDT | $0.08769 | $57,546,388 | 00:00:08 19/09/2026 |
| 46 |  OKX |
DOGE/USDT | $0.08779 | $57,410,103 | 23:56:23 18/09/2026 |
| 47 |  4E |
DOGE/USDT | $0.08765 | $57,380,447 | 00:00:15 19/09/2026 |
| 48 | Batonex |
DOGE/USDT | $0.08771 | $56,090,858 | 00:00:11 19/09/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.08765 | $55,869,938 | 00:00:17 19/09/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.08767 | $55,534,672 | 00:00:15 19/09/2026 |
| 51 | Binance |
DOGE/USDC | $0.08772 | $54,741,047 | 23:54:16 18/09/2026 |
| 52 | Deepcoin |
DOGE/USDT | $0.08779 | $54,457,545 | 23:57:10 18/09/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.08765 | $54,302,283 | 00:00:15 19/09/2026 |
| 54 |  YEX |
DOGE/USDT | $0.08767 | $54,167,708 | 00:00:16 19/09/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.08769 | $53,616,388 | 23:54:16 18/09/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.08759 | $53,553,747 | 00:00:15 19/09/2026 |
| 57 |  BVOX |
DOGE/USDT | $0.08764 | $52,965,536 | 23:57:23 18/09/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.08767 | $52,486,348 | 00:00:17 19/09/2026 |
| 59 |  OneBullEx |
DOGE/USDT | $0.08768 | $51,782,069 | 00:00:17 19/09/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.08777 | $50,913,174 | 23:57:17 18/09/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.08777 | $50,052,790 | 23:57:18 18/09/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.08766 | $48,187,917 | 00:00:15 19/09/2026 |
| 63 |  KTX |
DOGE/USDT | $0.08771 | $45,694,684 | 00:00:16 19/09/2026 |
| 64 |  AEGET |
DOGE/USDT | $0.08764 | $45,591,217 | 00:00:16 19/09/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.08779 | $45,290,188 | 23:57:09 18/09/2026 |
| 66 | 4E |
DOGE/USDT | $0.08776 | $44,822,973 | 23:54:09 18/09/2026 |
| 67 |  EdgeX |
DOGE/USDC | $0.08736 | $42,487,080 | 00:03:16 19/09/2026 |
| 68 |  Azbit |
DOGE/USDT | $0.08771 | $40,585,200 | 23:57:08 18/09/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.08781 | $40,206,288 | 23:57:15 18/09/2026 |
| 70 | Toobit |
DOGE/USDT | $0.08780 | $38,149,372 | 23:57:11 18/09/2026 |
| 71 | CEEX exchange |
DOGE/USDT | $0.08771 | $37,973,718 | 00:00:11 19/09/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.08782 | $37,040,469 | 23:58:27 18/09/2026 |
| 73 | BlockFin |
DOGE/USDT | $0.08778 | $36,980,670 | 23:57:07 18/09/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.08759 | $32,120,237 | 23:57:10 18/09/2026 |
| 75 | UZX |
DOGE/USDT | $0.08780 | $31,547,616 | 23:57:08 18/09/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.08768 | $31,297,585 | 00:00:19 19/09/2026 |
| 77 |  AstralX |
DOGE/USDT | $0.08772 | $31,222,211 | 00:00:07 19/09/2026 |
| 78 | Websea |
DOGE/USDT | $0.08780 | $29,288,489 | 23:57:10 18/09/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.08773 | $28,671,176 | 23:57:19 18/09/2026 |
| 80 | Tapbit |
DOGE/USDT | $0.08776 | $28,620,449 | 23:57:08 18/09/2026 |
| 81 | FameEX |
DOGE/USDT | $0.08774 | $28,615,062 | 23:57:10 18/09/2026 |
| 82 | AstralX |
DOGE/USDT | $0.08766 | $27,886,900 | 00:00:15 19/09/2026 |
| 83 | Gate |
DOGE/USDT | $0.08777 | $27,717,099 | 23:56:26 18/09/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.08765 | $27,409,468 | 23:54:16 18/09/2026 |
| 85 | Hibt |
DOGE/USDT | $0.08780 | $27,195,223 | 23:57:10 18/09/2026 |
| 86 |  BitMart |
DOGE/USDT | $0.08735 | $26,423,813 | 00:03:15 19/09/2026 |
| 87 | OrangeX |
DOGE/USDT | $0.08776 | $24,062,580 | 23:57:07 18/09/2026 |
| 88 |  LBank |
DOGE/USDT | $0.08779 | $23,303,608 | 23:57:11 18/09/2026 |
| 89 |  SuperEx |
DOGE/USDT | $0.08780 | $22,861,641 | 23:54:08 18/09/2026 |
| 90 |  Upbit |
DOGE/KRW | $0.08585 | $22,614,297 | 23:56:23 18/09/2026 |
| 91 |  HTX |
DOGE/USDT | $0.08767 | $22,560,624 | 23:54:21 18/09/2026 |
| 92 |  XT.COM |
DOGE/USDT | $0.08777 | $22,375,288 | 23:57:09 18/09/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.08760 | $21,997,998 | 00:00:17 19/09/2026 |
| 94 | CrypFine |
DOGE/USDT | $0.08779 | $21,894,525 | 23:57:11 18/09/2026 |
| 95 |  BloFin |
DOGE/USDT | $0.08778 | $21,817,159 | 23:57:07 18/09/2026 |
| 96 |  Coinbase Exchange |
DOGE/USD | $0.08777 | $21,758,549 | 23:56:29 18/09/2026 |
| 97 | BitradeX |
DOGE/USDT | $0.08779 | $21,662,379 | 23:57:10 18/09/2026 |
| 98 | Echobit |
DOGE/USDT | $0.08779 | $21,002,547 | 23:57:10 18/09/2026 |
| 99 |  WOO X Pro |
DOGE/USDT | $0.08767 | $20,835,569 | 00:00:15 19/09/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.08777 | $20,630,045 | 23:57:15 18/09/2026 |
| 101 |  BingX |
DOGE/USDT | $0.08775 | $19,549,489 | 23:57:19 18/09/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08781 | $19,506,615 | 23:59:53 18/09/2026 |
| 103 | KuCoin |
DOGE/USDT | $0.08769 | $19,478,233 | 23:57:25 18/09/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.08770 | $18,955,222 | 00:00:10 19/09/2026 |
| 105 | MEXC |
DOGE/USDT | $0.08779 | $18,385,932 | 23:57:11 18/09/2026 |
| 106 | Bybit |
DOGE/USDT | $0.08773 | $17,779,424 | 23:54:12 18/09/2026 |
| 107 |  BitDelta |
DOGE/USDT | $0.08769 | $17,688,251 | 00:00:10 19/09/2026 |
| 108 | LBank |
DOGE/USDT | $0.08778 | $15,865,690 | 23:57:16 18/09/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.08768 | $15,595,652 | 00:00:10 19/09/2026 |
| 110 | Biconomy.com |
DOGE/USDT | $0.08771 | $15,297,213 | 23:54:07 18/09/2026 |
| 111 |  Phemex |
DOGE/USDT | $0.08780 | $14,960,179 | 23:57:15 18/09/2026 |
| 112 |  ASTX |
DOGE/USDT | $0.08764 | $14,511,292 | 00:00:17 19/09/2026 |
| 113 | Koinbay |
DOGE/USDT | $0.08770 | $14,296,387 | 00:00:09 19/09/2026 |
| 114 |  BASEKX |
DOGE/USDT | $0.08766 | $14,167,120 | 00:00:16 19/09/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.08777 | $13,977,108 | 23:57:17 18/09/2026 |
| 116 | Blockfinex |
DOGE/USDT | $0.08769 | $13,943,159 | 00:00:10 19/09/2026 |
| 117 | idax exchange |
DOGE/USDT | $0.08769 | $13,942,448 | 00:00:11 19/09/2026 |
| 118 | BitDelta |
DOGE/USDC | $0.08768 | $13,608,644 | 00:00:10 19/09/2026 |
| 119 | Hotcoin |
DOGE/USD | $0.08776 | $13,313,195 | 23:57:18 18/09/2026 |
| 120 |  Hyperliquid |
DOGE/USDC | $0.08782 | $13,061,808 | 23:57:26 18/09/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.08776 | $12,621,933 | 23:57:09 18/09/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.08782 | $11,990,954 | 23:48:12 18/09/2026 |
| 123 | BloFin |
DOGE/USDT | $0.08777 | $11,854,088 | 23:57:17 18/09/2026 |
| 124 |  BiFinance |
DOGE/USDT | $0.08778 | $11,062,531 | 23:57:07 18/09/2026 |
| 125 |  Aster |
DOGE/USDT | $0.08773 | $10,990,786 | 23:54:15 18/09/2026 |
| 126 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 127 | Phemex |
DOGE/USDT | $0.08780 | $10,886,738 | 23:57:09 18/09/2026 |
| 128 |  Cryptomus |
DOGE/USDT | $0.08770 | $10,849,235 | 00:00:07 19/09/2026 |
| 129 | CoinW |
DOGE/USDT | $0.08763 | $10,820,479 | 23:48:08 18/09/2026 |
| 130 |  WhiteBIT |
DOGE/USDT | $0.08768 | $10,624,502 | 23:54:08 18/09/2026 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.08770 | $10,587,317 | 23:59:23 18/09/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.08779 | $9,659,831 | 23:57:10 18/09/2026 |
| 133 | DigiFinex |
DOGE/USDT | $0.08772 | $9,603,154 | 00:00:07 19/09/2026 |
| 134 |  Bitbase |
DOGE/USDT | $0.08774 | $9,443,570 | 23:42:17 18/09/2026 |
| 135 | Blockfinex |
DOGE/USD | $0.08764 | $9,400,334 | 00:00:16 19/09/2026 |
| 136 |  Kraken |
XDG/USD | $0.08771 | $9,330,297 | 23:59:56 18/09/2026 |
| 137 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 138 | BiKing |
DOGE/USDT | $0.08773 | $9,085,141 | 00:00:08 19/09/2026 |
| 139 |  Coinbase International Exchange |
DOGE/USDC | $0.08736 | $9,030,352 | 00:03:16 19/09/2026 |
| 140 | AEGET |
DOGE/USDT | $0.08767 | $9,028,409 | 00:00:11 19/09/2026 |
| 141 | ASTX |
DOGE/USDT | $0.08763 | $9,027,967 | 00:00:14 19/09/2026 |
| 142 | Aivora Exchange |
DOGE/USDT | $0.08770 | $9,001,363 | 00:00:09 19/09/2026 |
| 143 | YEX |
DOGE/USD | $0.08765 | $8,801,606 | 00:00:16 19/09/2026 |
| 144 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08745 | $8,746,650 | 00:03:50 19/09/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.08769 | $8,365,678 | 00:00:12 19/09/2026 |
| 146 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 147 | Bitget |
DOGE/USDT | $0.08770 | $7,699,528 | 23:56:17 18/09/2026 |
| 148 |  CoinMy |
DOGE/USDT | $0.08775 | $7,459,265 | 00:00:09 19/09/2026 |
| 149 |  BTSE |
DOGE/USDT | $0.08777 | $7,206,137 | 23:57:15 18/09/2026 |
| 150 |  AlphaX |
DOGE/USDT | $0.08769 | $7,152,386 | 00:00:15 19/09/2026 |
| 151 |  P2B |
DOGE/USDT | $0.08777 | $7,071,467 | 23:57:08 18/09/2026 |
| 152 |  Venus |
DOGE/vDOGE | $0.08776 | $6,969,451 | 00:00:12 19/09/2026 |
| 153 |  B2Z Exchange |
DOGE/USD | $0.08736 | $6,950,939 | 00:03:15 19/09/2026 |
| 154 |  BITmarkets |
DOGE/USDT | $0.08766 | $6,939,081 | 00:00:15 19/09/2026 |
| 155 | Binance |
DOGE/USDC | $0.08772 | $6,804,571 | 23:56:42 18/09/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.08762 | $6,427,858 | 00:00:15 19/09/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.08730 | $5,795,947 | 23:59:54 18/09/2026 |
| 158 | Toobit |
DOGE/USDC | $0.08776 | $5,634,030 | 23:57:19 18/09/2026 |
| 159 |  OneEx |
DOGE/USDT | $0.08769 | $5,606,140 | 00:00:07 19/09/2026 |
| 160 | AlphaX |
DOGE/USDT | $0.08770 | $5,395,805 | 00:00:09 19/09/2026 |
| 161 |  Tebbit |
DOGE/USDT | $0.08770 | $5,377,897 | 00:00:10 19/09/2026 |
| 162 | Zoomex |
DOGE/USDT | $0.08748 | $5,342,805 | 23:51:08 18/09/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.08770 | $5,092,084 | 23:54:07 18/09/2026 |
| 164 | SuperEx |
DOGE/USD1 | $0.08779 | $5,042,315 | 23:54:08 18/09/2026 |
| 165 | OneEx |
DOGE/USDT | $0.08765 | $5,039,248 | 00:00:16 19/09/2026 |
| 166 | Pionex |
DOGE/ETH | $0.08775 | $4,760,603 | 23:57:16 18/09/2026 |
| 167 |  Crypto.com Exchange |
DOGE/USD | $0.08770 | $4,715,884 | 22:03:21 18/09/2026 |
| 168 | Bitunix |
DOGE/USD | $0.08772 | $4,694,347 | 23:57:18 18/09/2026 |
| 169 | Binance |
DOGE/USD1 | $0.08774 | $4,627,894 | 23:56:42 18/09/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.08769 | $4,624,059 | 00:00:08 19/09/2026 |
| 171 | Toobit |
DOGE/USDC | $0.08781 | $4,616,867 | 23:57:11 18/09/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.08768 | $4,595,218 | 23:54:12 18/09/2026 |
| 173 | CoinP |
DOGE/USDT | $0.08768 | $4,559,716 | 00:00:11 19/09/2026 |
| 174 | WhiteBIT |
DOGE/USDC | $0.08756 | $4,554,835 | 23:54:08 18/09/2026 |
| 175 | IMBX |
DOGE/USDT | $0.08769 | $4,403,290 | 00:00:11 19/09/2026 |
| 176 | BingX |
DOGE/USD | $0.08777 | $4,182,672 | 23:57:19 18/09/2026 |
| 177 | Bitunix |
DOGE/USDT | $0.08779 | $4,169,248 | 23:57:09 18/09/2026 |
| 178 |  Grvt |
DOGE/USDT | $0.08536 | $4,070,528 | 19:54:22 18/09/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.08768 | $4,037,990 | 00:00:09 19/09/2026 |
| 180 | Pionex |
DOGE/USDT | $0.08778 | $3,981,111 | 23:57:16 18/09/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.08777 | $3,937,984 | 23:54:12 18/09/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.08767 | $3,924,046 | 00:00:11 19/09/2026 |
| 183 |  CoinChief |
DOGE/USDT | $0.08779 | $3,918,550 | 23:57:09 18/09/2026 |
| 184 | TruBit Pro Exchange |
DOGE/USDT | $0.08765 | $3,770,851 | 00:00:07 19/09/2026 |
| 185 | KCEX |
DOGE/USDT | $0.08777 | $3,744,815 | 23:57:09 18/09/2026 |
| 186 |  ALP.COM |
DOGE/USDT | $0.08770 | $3,557,134 | 00:00:07 19/09/2026 |
| 187 |  AIA Exchange |
DOGE/USDT | $0.08770 | $3,498,810 | 00:00:10 19/09/2026 |
| 188 | Bitbase |
DOGE/USDT | $0.08747 | $3,435,394 | 23:51:07 18/09/2026 |
| 189 | BTCC |
DOGE/USDC | $0.08777 | $3,402,796 | 23:57:09 18/09/2026 |
| 190 | BingX |
DOGE/USDT | $0.08768 | $3,345,511 | 23:54:08 18/09/2026 |
| 191 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.08777 | $3,107,842 | 23:57:07 18/09/2026 |
| 193 | Bitbaby |
DOGE/USDC | $0.08768 | $3,107,659 | 23:54:16 18/09/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.08780 | $3,074,841 | 23:57:07 18/09/2026 |
| 195 | Binance |
DOGE/FDUSD | $0.08772 | $2,961,299 | 23:56:42 18/09/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.08770 | $2,959,176 | 00:00:10 19/09/2026 |
| 197 | Bitbase |
DOGE/USDC | $0.08771 | $2,813,726 | 23:42:17 18/09/2026 |
| 198 | WhiteBIT |
DOGE/WBT | $0.08762 | $2,790,253 | 23:54:08 18/09/2026 |
| 199 |  Coinone |
DOGE/KRW | $0.08673 | $2,689,095 | 23:59:53 18/09/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.08771 | $2,670,925 | 00:00:09 19/09/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.08769 | $2,586,091 | 00:00:15 19/09/2026 |
| 202 | Bitcastle |
DOGE/USDT | $0.08761 | $2,554,104 | 00:00:17 19/09/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.08980 | $2,404,982 | 23:54:08 18/09/2026 |
| 204 |  VinDAX |
DOGE/USDT | $0.08773 | $2,404,925 | 00:00:11 19/09/2026 |
| 205 | Bitrue |
DOGE/XRP | $0.08777 | $2,384,287 | 23:57:09 18/09/2026 |
| 206 | Bitrue |
DOGE/SOL | $0.08776 | $2,358,200 | 23:57:09 18/09/2026 |
| 207 | ZKE |
DOGE/USDC | $0.08768 | $2,354,218 | 00:00:12 19/09/2026 |
| 208 | XT.COM |
DOGE/USD1 | $0.08781 | $2,313,621 | 23:57:09 18/09/2026 |
| 209 |  CRMClick |
DOGE/USDT | $0.08761 | $2,269,584 | 00:00:07 19/09/2026 |
| 210 | HTX |
DOGE/USDT | $0.08767 | $2,268,532 | 23:59:53 18/09/2026 |
| 211 | YEX |
DOGE/USDC | $0.08763 | $2,253,253 | 00:00:16 19/09/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.08778 | $2,159,754 | 23:57:07 18/09/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.08735 | $2,156,121 | 00:03:18 19/09/2026 |
| 214 | x.me Exchange |
DOGE/USDT | $0.08769 | $2,116,455 | 00:00:09 19/09/2026 |
| 215 | P2B |
DOGE/USDC | $0.08778 | $2,105,464 | 23:57:08 18/09/2026 |
| 216 |  CoinEx |
DOGE/USDT | $0.08748 | $2,027,248 | 00:02:23 19/09/2026 |
| 217 |  MGBX |
DOGE/USDT | $0.08780 | $2,022,269 | 23:57:11 18/09/2026 |
| 218 |  Kalshi |
DOGE/USD | $0.08732 | $2,004,196 | 00:03:15 19/09/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.08775 | $1,909,885 | 23:57:08 18/09/2026 |
| 220 |  Bit2Me |
DOGE/EUR | $0.08771 | $1,892,549 | 00:00:07 19/09/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.08777 | $1,854,075 | 23:57:09 18/09/2026 |
| 222 | Binance |
DOGE/TRY | $0.08724 | $1,828,075 | 23:56:42 18/09/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.08733 | $1,755,802 | 23:54:08 18/09/2026 |
| 224 | BitTap |
DOGE/USDT | $0.08779 | $1,728,774 | 23:57:09 18/09/2026 |
| 225 | EasiCoin |
DOGE/USDT | $0.08766 | $1,720,520 | 00:00:10 19/09/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.08762 | $1,683,113 | 00:00:09 19/09/2026 |
| 227 | BYDFi |
DOGE/USDT | $0.08778 | $1,644,916 | 23:57:11 18/09/2026 |
| 228 |  Coinstore |
DOGE/USDT | $0.08776 | $1,642,844 | 23:54:08 18/09/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.08754 | $1,615,156 | 23:57:10 18/09/2026 |
| 230 |  PrimeXBT |
DOGE/USDT | $0.08737 | $1,613,152 | 00:03:16 19/09/2026 |
| 231 | BVOX |
DOGE/USDT | $0.08759 | $1,539,426 | 23:57:10 18/09/2026 |
| 232 | Bybit |
DOGE/USD | $0.08743 | $1,520,106 | 23:54:16 18/09/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.08778 | $1,477,418 | 23:54:08 18/09/2026 |
| 234 |  NEX Exchange |
DOGE/USDT | $0.08770 | $1,441,934 | 00:00:08 19/09/2026 |
| 235 |  PointPay |
DOGE/USDT | $0.08773 | $1,420,966 | 23:54:08 18/09/2026 |
| 236 |  EVEDEX |
DOGE/USD | $0.08731 | $1,391,169 | 00:03:15 19/09/2026 |
| 237 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 238 | Bitrue |
DOGE/RLUSD | $0.08767 | $1,221,293 | 23:57:09 18/09/2026 |
| 239 | Bitrue |
DOGE/USD1 | $0.08767 | $1,199,253 | 23:57:09 18/09/2026 |
| 240 |  Bitkub |
DOGE/THB | $0.08732 | $1,141,240 | 23:57:07 18/09/2026 |
| 241 |  BlueBit |
DOGE/USDT | $0.08778 | $1,115,285 | 00:03:10 19/09/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.08765 | $1,082,931 | 00:00:07 19/09/2026 |
| 243 | Bitrue |
DOGE/ADA | $0.08778 | $1,081,205 | 23:57:09 18/09/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.08726 | $1,069,507 | 23:57:11 18/09/2026 |
| 245 |  Coincall |
DOGE/USD | $0.08744 | $1,050,822 | 00:03:15 19/09/2026 |
| 246 | Bitget |
DOGE/USDC | $0.08769 | $1,046,951 | 23:56:17 18/09/2026 |
| 247 |  Variational |
DOGE/USDC | $0.08763 | $1,031,776 | 00:03:17 19/09/2026 |
| 248 |  Feather Exchange |
DOGE/USDT | $0.08771 | $973,124 | 00:00:08 19/09/2026 |
| 249 | BITmarkets |
DOGE/USD | $0.08768 | $908,461 | 00:00:10 19/09/2026 |
| 250 | Bybit |
DOGE/USDC | $0.08759 | $895,791 | 23:54:12 18/09/2026 |
| 251 | B2Z Exchange |
DOGE/USD | $0.08742 | $878,703 | 00:03:08 19/09/2026 |
| 252 | KuCoin |
DOGE/USDC | $0.08758 | $844,951 | 23:58:27 18/09/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.08776 | $841,069 | 23:57:07 18/09/2026 |
| 254 | Bitget |
DOGE/PERP | $0.08755 | $834,950 | 23:54:16 18/09/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.08766 | $832,755 | 00:00:15 19/09/2026 |
| 256 | OKX |
DOGE/USDC | $0.08782 | $818,072 | 23:56:23 18/09/2026 |
| 257 | Binance |
DOGE/EUR | $0.08777 | $800,570 | 23:56:42 18/09/2026 |
| 258 | WhiteBIT |
DOGE/USD | $0.08757 | $781,670 | 23:54:08 18/09/2026 |
| 259 | Hibt |
DOGE/USDC | $0.08778 | $748,234 | 23:57:10 18/09/2026 |
| 260 |  SWFT Trade |
DOGE/USDT | $0.07025 | $688,448 | 00:00:08 19/09/2026 |
| 261 |  Blynex |
DOGE/USDT | $0.08776 | $687,596 | 00:00:10 19/09/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.08715 | $676,704 | 23:59:23 18/09/2026 |
| 263 | Binance |
DOGE/BTC | $0.08818 | $675,628 | 23:56:42 18/09/2026 |
| 264 | OneBullEx |
DOGE/USDT | $0.08612 | $667,534 | 00:00:10 19/09/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,799.02 | $664,447 | 23:59:39 18/09/2026 |
| 266 |  KoinBX |
DOGE/INR | $0.09066 | $648,174 | 00:00:11 19/09/2026 |
| 267 | BITmarkets |
DOGE/USDT | $0.08772 | $630,236 | 00:00:10 19/09/2026 |
| 268 | BTSE |
DOGE/USDT | $0.08781 | $629,430 | 23:57:07 18/09/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.08774 | $626,534 | 23:57:18 18/09/2026 |
| 270 | B2Z Exchange |
DOGE/USDT | $0.08742 | $609,846 | 00:03:08 19/09/2026 |
| 271 |  SunX |
DOGE/USDT | $0.08964 | $571,504 | 00:03:16 19/09/2026 |
| 272 |  Lighter |
DOGE/USDC | $0.08772 | $569,942 | 00:00:15 19/09/2026 |
| 273 | CoinEx |
DOGE/USDT | $0.08780 | $543,570 | 00:00:15 19/09/2026 |
| 274 |  Revolut X |
DOGE/EUR | $0.08769 | $525,219 | 00:00:08 19/09/2026 |
| 275 | MEXC |
DOGE/USD1 | $0.08772 | $524,899 | 23:57:11 18/09/2026 |
| 276 | KTX |
DOGE/USDT | $0.08772 | $517,274 | 00:00:12 19/09/2026 |
| 277 |  Binance TH |
DOGE/USDT | $0.08780 | $516,717 | 23:57:09 18/09/2026 |
| 278 | HTX |
DOGE/USD | $0.08746 | $506,726 | 23:54:21 18/09/2026 |
| 279 | Binance |
DOGE/JPY | $0.08766 | $503,494 | 23:56:42 18/09/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.08771 | $498,667 | 00:00:07 19/09/2026 |
| 281 | BloFin |
DOGE/USDC | $0.08776 | $496,088 | 23:57:07 18/09/2026 |
| 282 | WhiteBIT |
DOGE/EUR | $0.08751 | $486,958 | 23:54:08 18/09/2026 |
| 283 | Phemex |
DOGE/USDC | $0.08774 | $477,598 | 23:57:09 18/09/2026 |
| 284 | Bitbase |
DOGE/USDC | $0.08748 | $476,440 | 23:51:07 18/09/2026 |
| 285 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08757 | $476,222 | 23:43:13 18/09/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.08778 | $442,142 | 23:57:09 18/09/2026 |
| 287 |  Backpack Exchange |
DOGE/USDC | $0.08769 | $441,821 | 23:57:15 18/09/2026 |
| 288 | KCEX |
DOGE/USDC | $0.08779 | $430,041 | 23:57:09 18/09/2026 |
| 289 |  Raydium (CLMM) |
DOGE/SOL | $0.08770 | $425,697 | 23:55:15 18/09/2026 |
| 290 |  Binance.US |
DOGE/USDT | $0.08774 | $417,816 | 23:59:53 18/09/2026 |
| 291 | Binance |
DOGE/U | $0.08750 | $407,298 | 23:56:42 18/09/2026 |
| 292 | Kraken |
XDG/USDT | $0.08774 | $394,292 | 23:59:31 18/09/2026 |
| 293 | Binance.US |
DOGE/USD | $0.08780 | $393,893 | 23:59:53 18/09/2026 |
| 294 | OKX |
DOGE/EUR | $0.08772 | $391,691 | 23:56:23 18/09/2026 |
| 295 |  XBO.com |
DOGE/USDT | $0.08759 | $356,487 | 00:00:12 19/09/2026 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.08769 | $346,424 | 23:56:29 18/09/2026 |
| 297 | WEEX |
DOGE/USDC | $0.08778 | $344,183 | 23:57:09 18/09/2026 |
| 298 |  Paribu |
DOGE/TRY | $0.08700 | $341,809 | 00:02:23 19/09/2026 |
| 299 |  Gemini |
DOGE/GUSD | $0.08770 | $337,563 | 23:59:53 18/09/2026 |
| 300 | Gemini |
DOGE/USD | $0.08771 | $337,563 | 23:59:54 18/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 19/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,957,565,260 với tỷ giá $0.08770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.