Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.08471 | $3,763,210,191 | 20:00:07 18/06/2026 | |
| 2 | DOGE/USDT | $0.08464 | $676,644,442 | 19:54:15 18/06/2026 | |
| 3 | DOGE/USDT | $0.08468 | $620,198,767 | 19:57:18 18/06/2026 | |
| 4 | DOGE/USDT | $0.3198 | $541,087,727 | 19:48:15 18/06/2026 | |
| 5 | DOGE/USDT | $0.08475 | $502,792,756 | 20:00:09 18/06/2026 | |
| 6 | DOGE/USDT | $0.08475 | $502,792,091 | 20:00:09 18/06/2026 | |
| 7 | DOGE/USDT | $0.08473 | $420,024,784 | 19:57:09 18/06/2026 | |
| 8 | DOGE/USDT | $0.08470 | $351,124,569 | 20:00:16 18/06/2026 | |
| 9 | DOGE/USDT | $0.08462 | $323,038,248 | 19:54:17 18/06/2026 | |
| 10 | DOGE/USDT | $0.08474 | $278,337,116 | 19:57:15 18/06/2026 | |
| 11 | DOGE/USDT | $0.08468 | $244,767,730 | 19:57:15 18/06/2026 | |
| 12 | DOGE/USDT | $0.08471 | $240,329,695 | 19:57:15 18/06/2026 | |
| 13 | DOGE/USDT | $0.08468 | $230,334,944 | 19:57:17 18/06/2026 | |
| 14 | DOGE/USDT | $0.08468 | $213,409,489 | 19:57:16 18/06/2026 | |
| 15 | DOGE/USDT | $0.08470 | $211,469,104 | 20:00:16 18/06/2026 | |
| 16 | DOGE/USDT | $0.08468 | $200,790,605 | 19:57:17 18/06/2026 | |
| 17 | DOGE/USDT | $0.08455 | $179,345,992 | 19:36:08 18/06/2026 | |
| 18 | DOGE/USDT | $0.08467 | $169,285,187 | 19:57:15 18/06/2026 | |
| 19 | DOGE/USDT | $0.08471 | $167,746,303 | 19:57:15 18/06/2026 | |
| 20 | DOGE/USD | $0.08473 | $160,146,921 | 20:00:16 18/06/2026 | |
| 21 | DOGE/USDT | $0.08467 | $160,029,580 | 20:00:15 18/06/2026 | |
| 22 | DOGE/USDT | $0.08468 | $129,461,251 | 19:57:17 18/06/2026 | |
| 23 | DOGE/USDT | $0.08468 | $121,809,283 | 19:57:15 18/06/2026 | |
| 24 | DOGE/USDT | $0.08462 | $120,011,001 | 19:54:16 18/06/2026 | |
| 25 | DOGE/USDT | $0.08469 | $110,460,008 | 19:57:17 18/06/2026 | |
| 26 | DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 | |
| 27 | DOGE/USDT | $0.08470 | $106,376,566 | 20:00:16 18/06/2026 | |
| 28 | DOGE/USDT | $0.08472 | $105,162,328 | 20:00:09 18/06/2026 | |
| 29 | DOGE/USDT | $0.08471 | $104,798,895 | 20:00:15 18/06/2026 | |
| 30 | DOGE/USDT | $0.08469 | $101,047,586 | 20:00:16 18/06/2026 | |
| 31 | DOGE/USDT | $0.08469 | $95,600,049 | 19:57:16 18/06/2026 | |
| 32 | DOGE/USDT | $0.08468 | $94,333,357 | 19:57:15 18/06/2026 | |
| 33 | DOGE/USDT | $0.08469 | $81,569,861 | 20:00:15 18/06/2026 | |
| 34 | DOGE/USDT | $0.08469 | $81,567,161 | 20:00:18 18/06/2026 | |
| 35 | DOGE/USDT | $0.08469 | $81,566,442 | 20:00:16 18/06/2026 | |
| 36 | DOGE/USDT | $0.08467 | $80,528,765 | 20:00:17 18/06/2026 | |
| 37 | DOGE/USDT | $0.08469 | $80,305,097 | 20:00:16 18/06/2026 | |
| 38 | DOGE/USDT | $0.08471 | $76,109,082 | 19:57:07 18/06/2026 | |
| 39 | DOGE/USDT | $0.08465 | $72,679,656 | 19:54:19 18/06/2026 | |
| 40 | DOGE/USD | $0.08466 | $66,838,790 | 20:03:50 18/06/2026 | |
| 41 | DOGE/USDT | $0.08469 | $66,776,924 | 19:57:15 18/06/2026 | |
| 42 | DOGE/USDT | $0.08471 | $63,760,954 | 19:57:15 18/06/2026 | |
| 43 | DOGE/BTC | $0.08471 | $61,947,019 | 19:57:16 18/06/2026 | |
| 44 | DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 | |
| 45 | DOGE/USDT | $0.08473 | $51,842,164 | 19:57:08 18/06/2026 | |
| 46 | DOGE/USDT | $0.08468 | $51,230,278 | 19:57:17 18/06/2026 | |
| 47 | DOGE/USDT | $0.08470 | $51,205,437 | 20:00:15 18/06/2026 | |
| 48 | DOGE/USDT | $0.08471 | $48,945,480 | 19:57:15 18/06/2026 | |
| 49 | DOGE/USDT | $0.08461 | $45,038,416 | 19:57:16 18/06/2026 | |
| 50 | DOGE/USDT | $0.08474 | $44,448,883 | 19:57:08 18/06/2026 | |
| 51 | DOGE/USDT | $0.08468 | $44,170,708 | 20:00:16 18/06/2026 | |
| 52 | DOGE/USDT | $0.08473 | $44,146,835 | 20:00:12 18/06/2026 | |
| 53 | DOGE/USDT | $0.08469 | $44,043,432 | 20:00:16 18/06/2026 | |
| 54 | DOGE/USDT | $0.08471 | $43,614,502 | 20:00:15 18/06/2026 | |
| 55 | DOGE/USDC | $0.08454 | $43,475,549 | 19:36:08 18/06/2026 | |
| 56 | DOGE/USDT | $0.08468 | $43,267,930 | 19:57:16 18/06/2026 | |
| 57 | DOGE/USDT | $0.08469 | $43,134,753 | 19:57:21 18/06/2026 | |
| 58 | DOGE/USDT | $0.08472 | $42,798,871 | 20:00:16 18/06/2026 | |
| 59 | DOGE/USDT | $0.08473 | $39,192,436 | 20:00:08 18/06/2026 | |
| 60 | DOGE/USDT | $0.08469 | $39,131,217 | 20:00:15 18/06/2026 | |
| 61 | DOGE/USDT | $0.08469 | $38,537,380 | 19:57:15 18/06/2026 | |
| 62 | DOGE/USDT | $0.08467 | $38,465,033 | 19:51:21 18/06/2026 | |
| 63 | DOGE/USDT | $0.08475 | $35,540,901 | 20:00:07 18/06/2026 | |
| 64 | DOGE/USD | $0.08470 | $35,058,593 | 20:00:16 18/06/2026 | |
| 65 | DOGE/USDT | $0.08473 | $32,358,168 | 19:56:42 18/06/2026 | |
| 66 | DOGE/USDT | $0.08474 | $31,273,586 | 19:57:12 18/06/2026 | |
| 67 | DOGE/USDT | $0.08468 | $31,180,715 | 19:57:16 18/06/2026 | |
| 68 | DOGE/USDT | $0.08473 | $30,559,948 | 19:57:07 18/06/2026 | |
| 69 | DOGE/USDT | $0.08470 | $30,281,484 | 20:00:16 18/06/2026 | |
| 70 | DOGE/USDT | $0.08477 | $29,249,268 | 20:00:07 18/06/2026 | |
| 71 | DOGE/USDC | $0.08463 | $28,154,426 | 19:54:17 18/06/2026 | |
| 72 | DOGE/USDT | $0.08471 | $26,820,540 | 20:00:15 18/06/2026 | |
| 73 | DOGE/USD | $0.08470 | $26,619,355 | 20:03:16 18/06/2026 | |
| 74 | DOGE/USDT | $0.08470 | $26,609,392 | 20:00:17 18/06/2026 | |
| 75 | DOGE/USDT | $0.08463 | $26,562,710 | 19:54:15 18/06/2026 | |
| 76 | DOGE/USDT | $0.08466 | $26,406,021 | 19:57:07 18/06/2026 | |
| 77 | DOGE/USDT | $0.08472 | $25,007,154 | 19:57:11 18/06/2026 | |
| 78 | DOGE/USDT | $0.08474 | $24,518,541 | 19:57:08 18/06/2026 | |
| 79 | DOGE/USDT | $0.08474 | $23,602,600 | 19:56:53 18/06/2026 | |
| 80 | DOGE/USDT | $0.08474 | $23,592,309 | 19:57:09 18/06/2026 | |
| 81 | DOGE/USDT | $0.08470 | $23,574,488 | 19:57:15 18/06/2026 | |
| 82 | DOGE/USDT | $0.08472 | $23,041,723 | 19:56:54 18/06/2026 | |
| 83 | DOGE/USDC | $0.08469 | $21,696,015 | 20:00:16 18/06/2026 | |
| 84 | DOGE/USDT | $0.08456 | $21,296,347 | 19:45:16 18/06/2026 | |
| 85 | DOGE/USDT | $0.08468 | $21,101,641 | 19:57:16 18/06/2026 | |
| 86 | DOGE/USDT | $0.08473 | $20,998,408 | 20:00:09 18/06/2026 | |
| 87 | DOGE/USD | $0.08470 | $20,769,040 | 20:03:15 18/06/2026 | |
| 88 | DOGE/USDT | $0.08469 | $19,749,903 | 19:57:17 18/06/2026 | |
| 89 | DOGE/USDT | $0.08469 | $18,614,085 | 19:57:17 18/06/2026 | |
| 90 | DOGE/USDT | $0.08467 | $17,708,271 | 19:48:10 18/06/2026 | |
| 91 | DOGE/USDT | $0.08474 | $17,363,124 | 19:57:07 18/06/2026 | |
| 92 | DOGE/USDT | $0.08474 | $16,714,658 | 19:57:07 18/06/2026 | |
| 93 | DOGE/USDT | $0.08474 | $16,589,431 | 19:57:07 18/06/2026 | |
| 94 | DOGE/USDT | $0.08470 | $16,316,721 | 20:00:15 18/06/2026 | |
| 95 | DOGE/USDT | $0.08467 | $16,174,295 | 19:57:09 18/06/2026 | |
| 96 | DOGE/USDT | $0.08473 | $16,012,838 | 20:00:21 18/06/2026 | |
| 97 | DOGE/KRW | $0.08258 | $15,780,166 | 19:56:53 18/06/2026 | |
| 98 | DOGE/USDT | $0.08468 | $15,356,098 | 19:57:15 18/06/2026 | |
| 99 | DOGE/USDT | $0.08470 | $15,068,269 | 20:00:16 18/06/2026 | |
| 100 | DOGE/USDT | $0.08478 | $14,906,437 | 19:54:18 18/06/2026 | |
| 101 | DOGE/USDT | $0.08714 | $14,488,147 | 22:57:19 17/06/2026 | |
| 102 | DOGE/USDT | $0.08473 | $14,376,903 | 19:59:53 18/06/2026 | |
| 103 | DOGE/USDT | $0.08473 | $13,370,650 | 19:57:08 18/06/2026 | |
| 104 | DOGE/USDT | $0.08469 | $12,682,677 | 20:00:15 18/06/2026 | |
| 105 | DOGE/USDT | $0.08473 | $12,615,124 | 20:00:09 18/06/2026 | |
| 106 | DOGE/USDT | $0.08473 | $12,074,837 | 19:57:11 18/06/2026 | |
| 107 | DOGE/USDT | $0.08473 | $12,039,165 | 19:57:12 18/06/2026 | |
| 108 | DOGE/USDT | $0.08475 | $11,459,710 | 20:00:07 18/06/2026 | |
| 109 | DOGE/USDT | $0.08473 | $11,227,323 | 19:57:08 18/06/2026 | |
| 110 | DOGE/USD | $0.08475 | $11,194,609 | 19:56:59 18/06/2026 | |
| 111 | DOGE/USDT | $0.08447 | $10,921,291 | 19:12:21 18/06/2026 | |
| 112 | DOGE/USDT | $0.08473 | $10,608,905 | 19:57:11 18/06/2026 | |
| 113 | DOGE/USDT | $0.08474 | $10,474,116 | 20:00:07 18/06/2026 | |
| 114 | DOGE/USDT | $0.08474 | $10,425,483 | 19:57:12 18/06/2026 | |
| 115 | DOGE/USDT | $0.08462 | $10,370,510 | 19:54:15 18/06/2026 | |
| 116 | DOGE/USDT | $0.08473 | $9,703,385 | 19:57:12 18/06/2026 | |
| 117 | DOGE/USDT | $0.08474 | $9,647,173 | 19:57:09 18/06/2026 | |
| 118 | DOGE/USDT | $0.08469 | $9,632,102 | 19:57:16 18/06/2026 | |
| 119 | DOGE/USDT | $0.08469 | $9,579,539 | 20:00:17 18/06/2026 | |
| 120 | DOGE/USDT | $0.08469 | $9,547,801 | 20:00:15 18/06/2026 | |
| 121 | DOGE/USDT | $0.08469 | $9,533,212 | 19:57:15 18/06/2026 | |
| 122 | DOGE/USDT | $0.08470 | $9,423,945 | 20:00:16 18/06/2026 | |
| 123 | DOGE/USDT | $0.08474 | $9,006,403 | 20:00:00 18/06/2026 | |
| 124 | DOGE/USDT | $0.08474 | $8,814,012 | 19:57:07 18/06/2026 | |
| 125 | DOGE/USDT | $0.08473 | $8,748,220 | 19:57:08 18/06/2026 | |
| 126 | DOGE/USDT | $0.08467 | $8,639,329 | 19:54:12 18/06/2026 | |
| 127 | DOGE/USD | $0.08469 | $8,387,711 | 19:57:21 18/06/2026 | |
| 128 | DOGE/USDT | $0.08455 | $8,360,300 | 19:45:16 18/06/2026 | |
| 129 | DOGE/USDT | $0.08470 | $8,336,849 | 20:00:13 18/06/2026 | |
| 130 | DOGE/USDT | $0.08473 | $8,267,801 | 19:57:10 18/06/2026 | |
| 131 | DOGE/USD | $0.08468 | $8,200,475 | 20:03:15 18/06/2026 | |
| 132 | DOGE/USDT | $0.08470 | $7,853,057 | 20:00:16 18/06/2026 | |
| 133 | DOGE/USDT | $0.08474 | $7,827,579 | 19:57:08 18/06/2026 | |
| 134 | DOGE/USDT | $0.08466 | $7,761,840 | 19:54:11 18/06/2026 | |
| 135 | DOGE/USDT | $0.08468 | $7,387,514 | 20:00:17 18/06/2026 | |
| 136 | DOGE/USD | $0.08475 | $7,242,318 | 19:59:53 18/06/2026 | |
| 137 | DOGE/USDT | $0.08469 | $7,090,987 | 19:48:10 18/06/2026 | |
| 138 | DOGE/USD | $0.08466 | $6,877,069 | 19:54:26 18/06/2026 | |
| 139 | DOGE/USDT | $0.08473 | $6,667,693 | 20:00:16 18/06/2026 | |
| 140 | DOGE/vDOGE | $0.08467 | $6,599,469 | 19:57:11 18/06/2026 | |
| 141 | DOGE/USD | $0.08470 | $6,567,732 | 20:00:15 18/06/2026 | |
| 142 | DOGE/USD | $0.08469 | $6,567,457 | 20:00:16 18/06/2026 | |
| 143 | DOGE/KRW | $0.08389 | $5,894,924 | 19:59:53 18/06/2026 | |
| 144 | DOGE/USDT | $0.08474 | $5,815,316 | 20:00:07 18/06/2026 | |
| 145 | DOGE/USDT | $0.08474 | $5,737,480 | 20:00:07 18/06/2026 | |
| 146 | DOGE/USDT | $0.08474 | $5,737,401 | 20:00:09 18/06/2026 | |
| 147 | DOGE/USDT | $0.08474 | $5,737,401 | 20:00:10 18/06/2026 | |
| 148 | DOGE/USDT | $0.08467 | $5,667,179 | 19:48:09 18/06/2026 | |
| 149 | DOGE/USDC | $0.08471 | $5,638,324 | 20:00:15 18/06/2026 | |
| 150 | DOGE/USD | $0.08470 | $5,564,011 | 19:57:16 18/06/2026 | |
| 151 | DOGE/USDT | $0.08473 | $5,315,681 | 20:00:07 18/06/2026 | |
| 152 | DOGE/USDT | $0.08475 | $5,284,887 | 19:56:53 18/06/2026 | |
| 153 | DOGE/USDT | $0.08477 | $5,055,996 | 19:57:10 18/06/2026 | |
| 154 | DOGE/USDT | $0.08473 | $4,941,585 | 19:57:07 18/06/2026 | |
| 155 | DOGE/USDT | $0.08473 | $4,925,873 | 20:00:08 18/06/2026 | |
| 156 | DOGE/USDT | $0.08473 | $4,529,420 | 19:57:09 18/06/2026 | |
| 157 | DOGE/USDT | $0.08475 | $4,232,001 | 20:00:07 18/06/2026 | |
| 158 | DOGE/USDC | $0.08473 | $4,218,929 | 19:56:42 18/06/2026 | |
| 159 | DOGE/USDC | $0.08469 | $4,205,315 | 19:57:15 18/06/2026 | |
| 160 | DOGE/USDT | $0.08473 | $4,187,966 | 20:00:12 18/06/2026 | |
| 161 | DOGE/USDT | $0.08473 | $4,178,145 | 19:57:10 18/06/2026 | |
| 162 | XDG/USD | $0.08474 | $4,039,553 | 19:59:23 18/06/2026 | |
| 163 | DOGE/USDT | $0.08470 | $3,899,499 | 20:00:16 18/06/2026 | |
| 164 | DOGE/USDT | $0.08469 | $3,849,053 | 20:00:15 18/06/2026 | |
| 165 | DOGE/USDT | $0.08473 | $3,787,207 | 19:57:07 18/06/2026 | |
| 166 | DOGE/USDT | $0.08474 | $3,695,189 | 20:00:08 18/06/2026 | |
| 167 | DOGE/USDT | $0.08473 | $3,654,012 | 20:00:08 18/06/2026 | |
| 168 | DOGE/USDT | $0.08473 | $3,515,526 | 19:57:08 18/06/2026 | |
| 169 | DOGE/USDT | $0.08473 | $3,444,754 | 20:00:13 18/06/2026 | |
| 170 | DOGE/USDT | $0.08476 | $3,431,976 | 20:00:09 18/06/2026 | |
| 171 | DOGE/USDT | $0.08475 | $3,290,049 | 20:00:12 18/06/2026 | |
| 172 | DOGE/USDT | $0.08474 | $3,254,351 | 20:00:07 18/06/2026 | |
| 173 | DOGE/USDT | $0.08473 | $3,237,256 | 20:00:08 18/06/2026 | |
| 174 | DOGE/USDT | $0.08473 | $3,236,731 | 20:00:09 18/06/2026 | |
| 175 | DOGE/ETH | $0.08470 | $2,891,003 | 19:57:16 18/06/2026 | |
| 176 | DOGE/USDT | $0.08467 | $2,870,314 | 19:57:16 18/06/2026 | |
| 177 | DOGE/USDT | $0.08474 | $2,845,792 | 20:00:07 18/06/2026 | |
| 178 | DOGE/USD | $0.08472 | $2,830,685 | 20:00:11 18/06/2026 | |
| 179 | DOGE/USD | $0.08473 | $2,829,018 | 20:00:08 18/06/2026 | |
| 180 | DOGE/USDC | $0.08474 | $2,716,592 | 20:00:09 18/06/2026 | |
| 181 | DOGE/USDC | $0.08474 | $2,716,592 | 20:00:10 18/06/2026 | |
| 182 | DOGE/USDC | $0.08468 | $2,698,603 | 19:48:09 18/06/2026 | |
| 183 | DOGE/USDT | $0.08473 | $2,652,292 | 19:57:07 18/06/2026 | |
| 184 | DOGE/USDT | $0.08473 | $2,651,478 | 19:57:09 18/06/2026 | |
| 185 | DOGE/USDT | $0.08474 | $2,612,367 | 19:57:11 18/06/2026 | |
| 186 | DOGE/USDC | $0.08463 | $2,548,231 | 19:54:12 18/06/2026 | |
| 187 | DOGE/USDT | $0.08473 | $2,521,310 | 20:00:08 18/06/2026 | |
| 188 | DOGE/USDT | $0.08472 | $2,521,258 | 20:00:11 18/06/2026 | |
| 189 | DOGE/USDT | $0.08471 | $2,500,434 | 19:59:53 18/06/2026 | |
| 190 | DOGE/USDC | $0.08473 | $2,489,320 | 19:57:07 18/06/2026 | |
| 191 | DOGE/USDT | $0.08468 | $2,435,722 | 20:00:17 18/06/2026 | |
| 192 | DOGE/USDT | $0.08471 | $2,327,941 | 19:57:11 18/06/2026 | |
| 193 | DOGE/USDT | $0.08462 | $2,262,681 | 19:54:10 18/06/2026 | |
| 194 | DOGE/USDT | $0.08469 | $2,219,510 | 19:57:16 18/06/2026 | |
| 195 | DOGE/USDT | $0.08471 | $2,194,903 | 20:00:09 18/06/2026 | |
| 196 | DOGE/USDC | $0.08467 | $2,108,815 | 19:57:09 18/06/2026 | |
| 197 | DOGE/FDUSD | $0.08474 | $2,047,961 | 19:56:54 18/06/2026 | |
| 198 | DOGE/USDT | $0.08474 | $1,971,425 | 20:00:10 18/06/2026 | |
| 199 | DOGE/TRY | $0.08455 | $1,904,655 | 19:56:54 18/06/2026 | |
| 200 | DOGE/USDT | $0.08473 | $1,788,270 | 20:00:13 18/06/2026 | |
| 201 | DOGE/USDT | $0.08473 | $1,784,016 | 20:00:54 18/06/2026 | |
| 202 | DOGE/WBT | $0.08470 | $1,746,348 | 19:48:10 18/06/2026 | |
| 203 | DOGE/USDT | $0.08474 | $1,676,675 | 20:00:09 18/06/2026 | |
| 204 | DOGE/USDT | $0.08472 | $1,637,979 | 20:00:07 18/06/2026 | |
| 205 | DOGE/USDC | $0.08473 | $1,629,976 | 20:00:13 18/06/2026 | |
| 206 | DOGE/USDT | $0.08476 | $1,617,541 | 20:00:08 18/06/2026 | |
| 207 | DOGE/USDT | $0.08476 | $1,617,541 | 20:00:08 18/06/2026 | |
| 208 | DOGE/USDT | $0.08476 | $1,617,504 | 19:59:54 18/06/2026 | |
| 209 | DOGE/USDT | $0.08475 | $1,608,507 | 20:00:07 18/06/2026 | |
| 210 | DOGE/USDC | $0.08471 | $1,582,880 | 20:00:15 18/06/2026 | |
| 211 | DOGE/JPY | $0.08477 | $1,580,121 | 19:57:11 18/06/2026 | |
| 212 | DOGE/USDC | $0.08474 | $1,548,701 | 19:57:07 18/06/2026 | |
| 213 | DOGE/USDT | $0.08474 | $1,540,955 | 19:57:07 18/06/2026 | |
| 214 | DOGE/USDT | $0.08473 | $1,519,063 | 20:00:12 18/06/2026 | |
| 215 | DOGE/USDT | $0.08472 | $1,494,302 | 19:57:08 18/06/2026 | |
| 216 | DOGE/TRY | $0.08455 | $1,487,158 | 19:57:09 18/06/2026 | |
| 217 | DOGE/USDT | $0.08474 | $1,451,553 | 19:57:08 18/06/2026 | |
| 218 | DOGE/USDC | $0.08477 | $1,406,740 | 20:00:07 18/06/2026 | |
| 219 | DOGE/USDT | $0.08463 | $1,396,248 | 20:03:19 18/06/2026 | |
| 220 | DOGE/USD | $0.08459 | $1,355,170 | 19:45:16 18/06/2026 | |
| 221 | DOGE/USDT | $0.08473 | $1,331,885 | 20:00:08 18/06/2026 | |
| 222 | DOGE/USDT | $0.08127 | $1,317,848 | 20:03:16 18/06/2026 | |
| 223 | DOGE/USDT | $0.08475 | $1,299,008 | 20:00:07 18/06/2026 | |
| 224 | DOGE/USDC | $0.08474 | $1,271,510 | 19:57:08 18/06/2026 | |
| 225 | DOGE/USDC | $0.08469 | $1,251,493 | 19:57:16 18/06/2026 | |
| 226 | DOGE/USDT | $0.08458 | $1,238,663 | 19:54:07 18/06/2026 | |
| 227 | DOGE/USD | $0.08454 | $1,211,796 | 19:33:16 18/06/2026 | |
| 228 | DOGE/USDT | $0.08459 | $1,170,767 | 19:45:08 18/06/2026 | |
| 229 | DOGE/USDT | $0.08469 | $1,156,360 | 20:00:17 18/06/2026 | |
| 230 | DOGE/USDT | $0.08472 | $1,126,865 | 20:00:12 18/06/2026 | |
| 231 | DOGE/USDC | $0.08473 | $1,118,034 | 19:57:12 18/06/2026 | |
| 232 | DOGE/USD | $0.08466 | $1,053,150 | 19:54:07 18/06/2026 | |
| 233 | DOGE/USDT | $0.08471 | $1,002,960 | 20:03:16 18/06/2026 | |
| 234 | DOGE/USDC | $0.08465 | $988,859 | 19:48:10 18/06/2026 | |
| 235 | DOGE/USDT | $0.08470 | $970,896 | 20:00:16 18/06/2026 | |
| 236 | DOGE/USDT | $0.08463 | $970,163 | 20:03:54 18/06/2026 | |
| 237 | DOGE/USDT | $0.08473 | $925,387 | 20:00:13 18/06/2026 | |
| 238 | DOGE/USDT | $0.08474 | $921,990 | 19:57:08 18/06/2026 | |
| 239 | DOGE/USDC | $0.08471 | $909,635 | 20:00:13 18/06/2026 | |
| 240 | DOGE/BTC | $0.08466 | $907,570 | 19:48:10 18/06/2026 | |
| 241 | DOGE/USDT | $0.08474 | $905,652 | 20:00:10 18/06/2026 | |
| 242 | DOGE/TRY | $0.08441 | $898,168 | 19:48:10 18/06/2026 | |
| 243 | DOGE/THB | $0.08470 | $896,871 | 19:57:11 18/06/2026 | |
| 244 | DOGE/EUR | $0.08473 | $892,975 | 19:57:08 18/06/2026 | |
| 245 | DOGE/USD | $0.08458 | $873,759 | 19:54:15 18/06/2026 | |
| 246 | DOGE/USD | $0.08463 | $873,668 | 20:00:17 18/06/2026 | |
| 247 | DOGE/USDT | $0.08474 | $870,771 | 19:57:12 18/06/2026 | |
| 248 | DOGE/USDC | $0.08473 | $847,004 | 19:57:11 18/06/2026 | |
| 249 | DOGE/USDC | $0.08476 | $837,520 | 19:57:07 18/06/2026 | |
| 250 | DOGE/XRP | $0.08479 | $796,804 | 19:57:08 18/06/2026 | |
| 251 | DOGE/USDT | $0.08475 | $787,484 | 20:00:07 18/06/2026 | |
| 252 | DOGE/SOL | $0.08474 | $746,415 | 19:57:08 18/06/2026 | |
| 253 | DOGE/USD | $0.08479 | $744,068 | 19:57:16 18/06/2026 | |
| 254 | DOGE/USDT | $0.08475 | $716,224 | 19:57:08 18/06/2026 | |
| 255 | DOGE/TRY | $0.08435 | $709,412 | 19:59:53 18/06/2026 | |
| 256 | DOGE/USDT | $0.08473 | $698,996 | 19:57:11 18/06/2026 | |
| 257 | DOGE/USDC | $0.08474 | $683,805 | 20:00:07 18/06/2026 | |
| 258 | DOGE/USDT | $0.08473 | $668,021 | 19:57:11 18/06/2026 | |
| 259 | DOGE/USDT | $0.08607 | $667,100 | 20:00:12 18/06/2026 | |
| 260 | DOGE/USD | $0.08462 | $649,241 | 19:54:16 18/06/2026 | |
| 261 | DOGE/INR | $0.09066 | $646,230 | 20:00:11 18/06/2026 | |
| 262 | DOGE/USD | $0.08473 | $643,008 | 20:00:15 18/06/2026 | |
| 263 | DOGE/USDC | $0.08469 | $623,912 | 19:57:15 18/06/2026 | |
| 264 | DOGE/USDT | $0.08474 | $610,539 | 20:00:09 18/06/2026 | |
| 265 | DOGE/USDT | $0.08471 | $606,909 | 19:57:11 18/06/2026 | |
| 266 | DOGE/USDT | $0.08469 | $599,160 | 20:00:16 18/06/2026 | |
| 267 | DOGE/USDT | $0.08471 | $585,575 | 19:57:11 18/06/2026 | |
| 268 | DOGE/EUR | $0.08475 | $582,989 | 19:57:11 18/06/2026 | |
| 269 | DOGE/USDC | $0.08462 | $577,214 | 19:54:11 18/06/2026 | |
| 270 | DOGE/USDT | $0.08471 | $563,940 | 20:00:16 18/06/2026 | |
| 271 | DOGE/USDC | $0.08475 | $549,415 | 19:57:15 18/06/2026 | |
| 272 | DOGE/USDT | $0.08441 | $548,643 | 19:57:07 18/06/2026 | |
| 273 | DOGE/USD | $0.08465 | $533,400 | 20:03:16 18/06/2026 | |
| 274 | DOGE/USDC | $0.08469 | $520,310 | 20:00:17 18/06/2026 | |
| 275 | DOGE/USDT | $0.08474 | $506,320 | 20:00:07 18/06/2026 | |
| 276 | DOGE/USDT | $0.08472 | $490,167 | 20:00:11 18/06/2026 | |
| 277 | DOGE/BTC | $0.08616 | $470,243 | 20:00:13 18/06/2026 | |
| 278 | DOGE/EUR | $0.08475 | $470,025 | 19:56:42 18/06/2026 | |
| 279 | DOGE/USDC | $0.08468 | $464,093 | 19:57:12 18/06/2026 | |
| 280 | DOGE/USDC | $0.08474 | $463,934 | 19:57:11 18/06/2026 | |
| 281 | DOGE/USD1 | $0.08474 | $448,394 | 19:56:54 18/06/2026 | |
| 282 | DOGE/USDT | $0.08464 | $445,833 | 20:00:08 18/06/2026 | |
| 283 | DOGE/RLUSD | $0.08475 | $424,711 | 19:57:08 18/06/2026 | |
| 284 | DOGE/USD1 | $0.08474 | $366,655 | 19:57:08 18/06/2026 | |
| 285 | DOGE/KRW | $0.08323 | $354,835 | 19:56:53 18/06/2026 | |
| 286 | DOGE/USD1 | $0.08450 | $353,328 | 19:54:10 18/06/2026 | |
| 287 | DOGE/USDC | $0.08470 | $333,100 | 19:57:10 18/06/2026 | |
| 288 | DOGE/USDT | $0.08478 | $324,912 | 20:00:08 18/06/2026 | |
| 289 | DOGE/USDC | $0.08459 | $315,152 | 20:03:15 18/06/2026 | |
| 290 | DOGE/USDC | $0.08464 | $315,152 | 20:03:15 18/06/2026 | |
| 291 | DOGE/USDC | $0.08441 | $303,879 | 19:12:53 18/06/2026 | |
| 292 | DOGE/USDC | $0.08473 | $301,104 | 19:57:08 18/06/2026 | |
| 293 | DOGE/USDT | $0.08473 | $298,690 | 19:57:07 18/06/2026 | |
| 294 | DOGE/U | $0.08472 | $288,296 | 19:56:42 18/06/2026 | |
| 295 | DOGE/USDT | $0.08476 | $288,176 | 20:00:10 18/06/2026 | |
| 296 | DOGE/ADA | $0.08475 | $288,058 | 19:57:08 18/06/2026 | |
| 297 | DOGE/USDC | $0.08459 | $281,982 | 19:45:16 18/06/2026 | |
| 298 | DOGE/USDT | $0.08474 | $278,516 | 19:59:53 18/06/2026 | |
| 299 | DOGE/USDC | $0.08474 | $274,282 | 19:57:08 18/06/2026 | |
| 300 | DOGE/JPY | $0.08466 | $269,001 | 19:56:54 18/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 18/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,763,210,191 với tỷ giá $0.08471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.