Dogecoin DOGE
Xếp hạng #8
07:08:00 09/10/2025
Giá Dogecoin (DOGE)
$0.2549 2.81%
0.000002070 BTC
6,786 VND
Thấp: $0.2448
Cao: $0.2606
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.2554 | $33,493,443,699 | 06:54:15 09/10/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.2557 | $8,430,526,908 | 07:00:08 09/10/2025 |
| 3 |  FameEX |
DOGE/USDT | $0.2556 | $4,890,896,144 | 06:57:17 09/10/2025 |
| 4 |  SAFEX |
DOGE/USDT | $0.2556 | $4,760,625,102 | 06:57:15 09/10/2025 |
| 5 |  Top.one |
DOGE/USDT | $0.2553 | $4,179,380,448 | 07:03:16 09/10/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.2556 | $2,670,387,552 | 06:57:15 09/10/2025 |
| 7 | FameEX |
DOGE/USDT | $0.2557 | $2,465,767,713 | 06:57:07 09/10/2025 |
| 8 |  DigiFinex |
DOGE/USDT | $0.2556 | $2,347,168,631 | 06:57:17 09/10/2025 |
| 9 |  Darkex Exchange |
DOGE/USDT | $0.2559 | $2,253,412,342 | 07:00:17 09/10/2025 |
| 10 |  Binance |
DOGE/USDT | $0.2554 | $2,127,214,448 | 06:54:17 09/10/2025 |
| 11 |  OKX |
DOGE/USDT | $0.2553 | $1,504,026,676 | 06:55:32 09/10/2025 |
| 12 |  Batonex |
DOGE/USDT | $0.2556 | $1,259,405,438 | 06:57:17 09/10/2025 |
| 13 |  GaiaEx |
DOGE/USDT | $0.2558 | $1,177,115,296 | 07:00:16 09/10/2025 |
| 14 |  Zoomex |
DOGE/USDT | $0.2556 | $1,117,504,083 | 06:57:16 09/10/2025 |
| 15 |  BVOX |
DOGE/USDT | $0.2556 | $1,117,129,544 | 06:57:16 09/10/2025 |
| 16 |  Gate |
DOGE/USDT | $0.2553 | $924,776,345 | 06:54:19 09/10/2025 |
| 17 |  Toobit |
DOGE/USDT | $0.2556 | $883,428,702 | 06:57:17 09/10/2025 |
| 18 |  Bybit |
DOGE/USDT | $0.2553 | $880,737,843 | 06:54:16 09/10/2025 |
| 19 |  CoinUp.io |
DOGE/USDT | $0.2556 | $752,266,531 | 06:57:18 09/10/2025 |
| 20 |  Ju.com |
DOGE/USDT | $0.2554 | $736,969,231 | 06:54:16 09/10/2025 |
| 21 |  BlockFin |
DOGE/USDT | $0.2559 | $736,461,535 | 07:00:16 09/10/2025 |
| 22 |  BiKing |
DOGE/USDT | $0.2556 | $716,099,494 | 06:57:25 09/10/2025 |
| 23 |  MEXC |
DOGE/USDT | $0.2556 | $605,300,437 | 06:57:15 09/10/2025 |
| 24 |  IBIT Global |
DOGE/USDT | $0.2559 | $582,896,712 | 07:00:17 09/10/2025 |
| 25 |  CoinW |
DOGE/USDT | $0.2556 | $578,833,558 | 06:57:16 09/10/2025 |
| 26 |  Bitget |
DOGE/USDT | $0.2554 | $569,188,668 | 06:54:17 09/10/2025 |
| 27 |  Cofinex |
DOGE/USDT | $0.2557 | $568,454,754 | 07:00:15 09/10/2025 |
| 28 |  Echobit |
DOGE/USDT | $0.2556 | $552,507,966 | 06:57:17 09/10/2025 |
| 29 |  BitxEX |
DOGE/USDT | $0.2559 | $547,834,175 | 07:00:10 09/10/2025 |
| 30 |  Hibt |
DOGE/USDT | $0.2557 | $542,657,010 | 06:57:24 09/10/2025 |
| 31 |  Koinbay |
DOGE/USDT | $0.3202 | $541,836,550 | 06:48:15 09/10/2025 |
| 32 |  AstralX |
DOGE/USDT | $0.2556 | $535,945,542 | 06:57:16 09/10/2025 |
| 33 |  Hotcoin |
DOGE/USDT | $0.2556 | $515,560,671 | 06:57:21 09/10/2025 |
| 34 |  All InX |
DOGE/USDT | $0.2556 | $505,895,835 | 06:57:16 09/10/2025 |
| 35 |  KCEX |
DOGE/USDT | $0.2556 | $466,066,272 | 06:57:16 09/10/2025 |
| 36 |  Bitrue |
DOGE/USDT | $0.2553 | $417,266,772 | 06:57:18 09/10/2025 |
| 37 |  UZX |
DOGE/USDT | $0.2556 | $371,066,125 | 06:57:16 09/10/2025 |
| 38 |  Websea |
DOGE/USDT | $0.2559 | $364,891,751 | 07:00:18 09/10/2025 |
| 39 |  XT.COM |
DOGE/USDT | $0.2556 | $342,598,622 | 06:57:19 09/10/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.2558 | $323,672,045 | 07:00:16 09/10/2025 |
| 41 | Binance |
DOGE/USDT | $0.2556 | $322,163,876 | 06:56:54 09/10/2025 |
| 42 |  BitMart |
DOGE/USDT | $0.2555 | $285,659,678 | 06:57:16 09/10/2025 |
| 43 |  Coinlocally |
DOGE/USDT | $0.2558 | $277,810,090 | 07:00:18 09/10/2025 |
| 44 |  Deepcoin |
DOGE/USDT | $0.2556 | $273,391,361 | 06:57:16 09/10/2025 |
| 45 | Binance |
DOGE/USDC | $0.2554 | $273,108,292 | 06:54:17 09/10/2025 |
| 46 |  BYDFi |
DOGE/USDT | $0.2555 | $272,897,221 | 07:00:16 09/10/2025 |
| 47 |  YEX |
DOGE/USDT | $0.2556 | $270,736,221 | 06:57:17 09/10/2025 |
| 48 |  Ourbit |
DOGE/USDT | $0.2556 | $263,460,415 | 06:57:15 09/10/2025 |
| 49 | Binance |
DOGE/FDUSD | $0.2556 | $248,202,957 | 06:56:54 09/10/2025 |
| 50 |  NovaEx |
DOGE/USDT | $0.2556 | $248,012,167 | 06:57:16 09/10/2025 |
| 51 | Binance |
DOGE/USD | $0.2554 | $212,197,630 | 06:54:51 09/10/2025 |
| 52 | OKX |
DOGE/USDT | $0.2556 | $210,919,998 | 06:56:54 09/10/2025 |
| 53 |  Gems Trade |
DOGE/USDT | $0.2554 | $210,845,418 | 06:54:11 09/10/2025 |
| 54 |  CEEX exchange |
DOGE/USDT | $0.2556 | $207,787,928 | 07:00:07 09/10/2025 |
| 55 |  Hyperliquid |
DOGE/USD | $0.2557 | $202,388,039 | 06:57:16 09/10/2025 |
| 56 |  Biconomy.com |
DOGE/USDT | $0.2556 | $198,559,000 | 06:57:15 09/10/2025 |
| 57 | Batonex |
DOGE/USDT | $0.2556 | $193,945,653 | 06:57:11 09/10/2025 |
| 58 |  BingX |
DOGE/USDT | $0.2556 | $190,213,891 | 06:57:18 09/10/2025 |
| 59 |  WEEX |
DOGE/USDT | $0.2556 | $183,884,836 | 06:57:17 09/10/2025 |
| 60 |  LBank |
DOGE/USDT | $0.2557 | $176,124,233 | 06:57:11 09/10/2025 |
| 61 |  Bitop |
DOGE/USDT | $0.2556 | $173,123,839 | 07:00:17 09/10/2025 |
| 62 |  EasiCoin |
DOGE/USDT | $0.2558 | $165,249,800 | 07:00:16 09/10/2025 |
| 63 |  WhiteBIT |
DOGE/USDT | $0.2555 | $163,110,371 | 06:54:15 09/10/2025 |
| 64 |  4E |
DOGE/USDT | $0.2558 | $159,520,846 | 07:00:07 09/10/2025 |
| 65 |  BitradeX |
DOGE/USDT | $0.2556 | $155,035,679 | 06:57:15 09/10/2025 |
| 66 |  Bitunix |
DOGE/USDT | $0.2556 | $149,760,241 | 06:57:16 09/10/2025 |
| 67 | 4E |
DOGE/USDT | $0.2558 | $138,780,381 | 07:00:16 09/10/2025 |
| 68 |  Coinstore |
DOGE/USDT | $0.2554 | $127,664,529 | 06:48:08 09/10/2025 |
| 69 | BiKing |
DOGE/USDT | $0.2555 | $125,681,100 | 06:54:11 09/10/2025 |
| 70 |  BitTap |
DOGE/USDT | $0.2556 | $119,516,264 | 06:57:17 09/10/2025 |
| 71 |  CoinCatch |
DOGE/USDT | $0.2559 | $115,695,383 | 07:00:15 09/10/2025 |
| 72 | MEXC |
DOGE/USDT | $0.2556 | $115,050,370 | 06:57:10 09/10/2025 |
| 73 |  HTX |
DOGE/USDT | $0.2555 | $113,631,846 | 06:48:20 09/10/2025 |
| 74 |  XXKK |
DOGE/USDT | $0.2558 | $112,272,388 | 07:00:10 09/10/2025 |
| 75 |  VOOX Exchange |
DOGE/USDT | $0.2556 | $109,208,220 | 06:57:19 09/10/2025 |
| 76 |  Upbit |
DOGE/KRW | $0.2585 | $105,325,121 | 06:56:54 09/10/2025 |
| 77 | Darkex Exchange |
DOGE/USDT | $0.2557 | $103,498,823 | 07:00:19 09/10/2025 |
| 78 | AstralX |
DOGE/USDT | $0.2559 | $97,751,352 | 07:00:14 09/10/2025 |
| 79 |  ApeX Omni |
DOGE/USDT | $0.2554 | $94,456,661 | 07:03:16 09/10/2025 |
| 80 | OKX |
DOGE/USD | $0.2553 | $94,139,420 | 06:55:32 09/10/2025 |
| 81 |  MGBX |
DOGE/USDT | $0.2558 | $93,210,001 | 07:00:12 09/10/2025 |
| 82 |  CoinP |
DOGE/USDT | $0.2559 | $88,205,071 | 07:00:22 09/10/2025 |
| 83 |  HyperPay Futures |
DOGE/USDT | $0.2553 | $85,723,707 | 07:03:16 09/10/2025 |
| 84 |  Aivora Exchange |
DOGE/USDT | $0.2558 | $81,607,478 | 07:00:17 09/10/2025 |
| 85 |  Pionex |
DOGE/USDT | $0.2557 | $80,837,766 | 06:57:08 09/10/2025 |
| 86 | Bitget |
DOGE/USDT | $0.2555 | $80,497,489 | 06:54:10 09/10/2025 |
| 87 | Bybit |
DOGE/USDT | $0.2554 | $80,026,907 | 06:54:08 09/10/2025 |
| 88 |  SuperEx |
DOGE/USDT | $0.2557 | $79,482,470 | 07:00:11 09/10/2025 |
| 89 | Coinlocally |
DOGE/USDT | $0.2559 | $78,521,132 | 07:00:07 09/10/2025 |
| 90 |  Coinbase Exchange |
DOGE/USD | $0.2556 | $77,856,741 | 06:56:55 09/10/2025 |
| 91 |  BitbabyExchange |
DOGE/USDT | $0.2558 | $76,099,387 | 07:00:16 09/10/2025 |
| 92 | UZX |
DOGE/USDT | $0.2557 | $75,086,779 | 06:57:07 09/10/2025 |
| 93 |  KuCoin |
DOGE/USDT | $0.2556 | $74,746,918 | 06:57:19 09/10/2025 |
| 94 | HTX |
DOGE/USDT | $0.2555 | $70,582,550 | 06:59:24 09/10/2025 |
| 95 |  SWFT Trade |
DOGE/USDT | $0.2558 | $70,529,629 | 07:00:10 09/10/2025 |
| 96 | Hotcoin |
DOGE/USD | $0.2556 | $70,510,224 | 06:57:21 09/10/2025 |
| 97 | DigiFinex |
DOGE/USDT | $0.2556 | $70,372,150 | 06:57:11 09/10/2025 |
| 98 |  Ekbit |
DOGE/USDT | $0.2559 | $69,563,617 | 07:00:16 09/10/2025 |
| 99 |  TruBit Pro Exchange |
DOGE/USDT | $0.2556 | $68,899,872 | 06:57:16 09/10/2025 |
| 100 | CoinUp.io |
DOGE/USDT | $0.2556 | $66,598,770 | 06:57:11 09/10/2025 |
| 101 |  BloFin |
DOGE/USDT | $0.2555 | $65,972,659 | 06:57:18 09/10/2025 |
| 102 | BVOX |
DOGE/USDT | $0.2557 | $65,875,192 | 06:57:13 09/10/2025 |
| 103 | Hibt |
DOGE/USDT | $0.2556 | $65,623,605 | 06:57:11 09/10/2025 |
| 104 |  LeveX |
DOGE/USDT | $0.2560 | $61,561,804 | 07:00:16 09/10/2025 |
| 105 |  BITmarkets |
DOGE/USDT | $0.2556 | $60,993,530 | 06:57:16 09/10/2025 |
| 106 |  BTSE |
DOGE/USDT | $0.2556 | $60,978,502 | 06:57:15 09/10/2025 |
| 107 |  B2Z Exchange |
DOGE/USD | $0.2558 | $58,800,568 | 07:00:16 09/10/2025 |
| 108 | IBIT Global |
DOGE/USDT | $0.2558 | $57,402,610 | 07:00:11 09/10/2025 |
| 109 |  OrangeX |
DOGE/USDT | $0.2550 | $57,191,469 | 06:48:15 09/10/2025 |
| 110 | Ourbit |
DOGE/USDT | $0.2556 | $55,861,864 | 06:57:07 09/10/2025 |
| 111 |  BYEX |
DOGE/USDT | $0.2559 | $55,430,383 | 07:00:17 09/10/2025 |
| 112 |  Poloniex |
DOGE/USDT | $0.2554 | $54,585,445 | 06:51:23 09/10/2025 |
| 113 | YEX |
DOGE/USDT | $0.2558 | $53,403,576 | 07:00:09 09/10/2025 |
| 114 | Hotcoin |
DOGE/USDT | $0.2555 | $53,233,770 | 06:58:26 09/10/2025 |
| 115 | Koinbay |
DOGE/USDT | $0.2556 | $52,525,452 | 06:48:08 09/10/2025 |
| 116 |  SpireX |
DOGE/USDT | $0.2557 | $51,645,353 | 07:00:12 09/10/2025 |
| 117 | Zedxion Exchange |
DOGE/USDT | $0.2557 | $51,645,118 | 07:00:11 09/10/2025 |
| 118 | GaiaEx |
DOGE/USDT | $0.2557 | $51,583,820 | 07:00:09 09/10/2025 |
| 119 | Gate |
DOGE/USDT | $0.2555 | $49,791,303 | 06:56:24 09/10/2025 |
| 120 | WEEX |
DOGE/USDT | $0.2557 | $49,305,353 | 06:57:08 09/10/2025 |
| 121 |  Bithumb |
DOGE/KRW | $0.2592 | $47,773,869 | 06:59:23 09/10/2025 |
| 122 |  Kraken |
XDG/USD | $0.2555 | $47,468,549 | 06:59:55 09/10/2025 |
| 123 | KuCoin |
DOGE/USDT | $0.2555 | $42,153,485 | 06:59:23 09/10/2025 |
| 124 | Binance |
DOGE/USDC | $0.2556 | $41,715,150 | 06:56:54 09/10/2025 |
| 125 | LBank |
DOGE/USDT | $0.2556 | $41,448,660 | 06:57:18 09/10/2025 |
| 126 | Websea |
DOGE/USDT | $0.2558 | $41,367,386 | 07:00:11 09/10/2025 |
| 127 | Pionex |
DOGE/USDT | $0.2556 | $41,303,602 | 06:57:17 09/10/2025 |
| 128 | SAFEX |
DOGE/USDT | $0.2557 | $40,319,721 | 06:57:07 09/10/2025 |
| 129 |  BTCC |
DOGE/USDT | $0.2554 | $39,865,392 | 06:57:08 09/10/2025 |
| 130 | CoinW |
DOGE/USDT | $0.2556 | $38,181,899 | 06:45:09 09/10/2025 |
| 131 | Echobit |
DOGE/USDT | $0.2557 | $37,688,237 | 06:57:08 09/10/2025 |
| 132 |  Millionero |
DOGE/USDT | $0.2559 | $37,653,732 | 07:00:07 09/10/2025 |
| 133 | BitxEX |
DOGE/USDT | $0.2559 | $37,512,690 | 07:00:17 09/10/2025 |
| 134 |  ProBit Global |
DOGE/USDT | $0.2556 | $36,333,070 | 06:48:08 09/10/2025 |
| 135 | XT.COM |
DOGE/USDT | $0.2557 | $35,870,467 | 06:57:10 09/10/2025 |
| 136 |  Phemex |
DOGE/USDT | $0.2555 | $33,184,686 | 06:57:08 09/10/2025 |
| 137 | Toobit |
DOGE/USDT | $0.2557 | $32,144,298 | 06:57:08 09/10/2025 |
| 138 |  Crypto.com Exchange |
DOGE/USD | $0.2499 | $32,074,575 | 18:21:20 08/10/2025 |
| 139 | Zoomex |
DOGE/USDT | $0.2556 | $31,851,889 | 06:57:11 09/10/2025 |
| 140 | BYEX |
DOGE/USDT | $0.2558 | $31,700,828 | 07:00:07 09/10/2025 |
| 141 |  ZKE |
DOGE/USDT | $0.2557 | $30,987,071 | 07:00:12 09/10/2025 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.2554 | $30,645,764 | 07:03:16 09/10/2025 |
| 143 | Tapbit |
DOGE/USDT | $0.2556 | $29,678,204 | 06:57:11 09/10/2025 |
| 144 |  Aster |
DOGE/USDT | $0.2557 | $29,507,221 | 06:57:16 09/10/2025 |
| 145 |  Niza.io |
DOGE/USDT | $0.2556 | $28,762,388 | 06:57:10 09/10/2025 |
| 146 | BitradeX |
DOGE/USDT | $0.2557 | $28,753,311 | 06:57:09 09/10/2025 |
| 147 |  AscendEX |
DOGE/USDT | $0.2555 | $28,517,574 | 06:54:07 09/10/2025 |
| 148 | Toobit |
DOGE/USDC | $0.2556 | $27,545,264 | 06:57:17 09/10/2025 |
| 149 |  Coinflare |
DOGE/USDT | $0.2560 | $27,372,017 | 07:00:16 09/10/2025 |
| 150 | Bitunix |
DOGE/USDT | $0.2556 | $27,181,600 | 06:57:07 09/10/2025 |
| 151 | YEX |
DOGE/USD | $0.2556 | $26,930,507 | 06:57:17 09/10/2025 |
| 152 |  Venus |
DOGE/vDOGE | $0.2556 | $26,168,468 | 06:57:10 09/10/2025 |
| 153 | Biconomy.com |
DOGE/USDT | $0.2556 | $25,324,837 | 06:57:07 09/10/2025 |
| 154 | Zedxion Exchange |
DOGE/USD | $0.2558 | $24,677,680 | 07:00:16 09/10/2025 |
| 155 | Bitget |
DOGE/USD | $0.2556 | $23,284,472 | 06:54:17 09/10/2025 |
| 156 | Cofinex |
DOGE/USD | $0.2559 | $22,998,414 | 07:00:15 09/10/2025 |
| 157 | Koinbay |
DOGE/USDC | $0.2557 | $22,233,418 | 06:48:08 09/10/2025 |
| 158 | SpireX |
DOGE/USDC | $0.2557 | $21,970,512 | 07:00:12 09/10/2025 |
| 159 |  CoinEx |
DOGE/USDT | $0.2555 | $21,540,396 | 06:59:23 09/10/2025 |
| 160 | Ju.com |
DOGE/USDT | $0.2554 | $21,378,347 | 06:51:12 09/10/2025 |
| 161 | BTCC |
DOGE/USDC | $0.2556 | $20,285,856 | 06:57:08 09/10/2025 |
| 162 |  HKD.com |
DOGE/USDT | $0.2557 | $20,219,177 | 07:00:10 09/10/2025 |
| 163 | BlockFin |
DOGE/USDT | $0.2557 | $19,021,606 | 07:00:08 09/10/2025 |
| 164 |  Bitstamp |
DOGE/USD | $0.2557 | $18,992,688 | 06:59:53 09/10/2025 |
| 165 | Crypto.com Exchange |
DOGE/USD | $0.2554 | $17,956,332 | 06:54:07 09/10/2025 |
| 166 | BitTap |
DOGE/USDT | $0.2557 | $17,693,861 | 06:57:07 09/10/2025 |
| 167 | VOOX Exchange |
DOGE/USDT | $0.2557 | $16,374,338 | 06:57:11 09/10/2025 |
| 168 |  UEEx |
DOGE/USDT | $0.2559 | $16,096,179 | 07:00:18 09/10/2025 |
| 169 |  BTC-Alpha |
DOGE/USDT | $0.2558 | $15,844,353 | 07:00:10 09/10/2025 |
| 170 | Cofinex |
DOGE/USDT | $0.2558 | $15,505,845 | 07:00:08 09/10/2025 |
| 171 |  CoinCola |
DOGE/USDT | $0.2558 | $15,324,564 | 07:00:07 09/10/2025 |
| 172 |  Coinone |
DOGE/KRW | $0.2591 | $14,997,697 | 06:59:23 09/10/2025 |
| 173 |  PointPay |
DOGE/USDT | $0.2556 | $14,966,588 | 06:57:10 09/10/2025 |
| 174 | BingX |
DOGE/USDT | $0.2557 | $14,129,525 | 06:57:11 09/10/2025 |
| 175 |  BigONE |
DOGE/USDT | $0.2555 | $13,701,109 | 06:54:11 09/10/2025 |
| 176 |  Slex Exchange |
DOGE/USDT | $0.2555 | $13,029,666 | 06:57:07 09/10/2025 |
| 177 |  Cryptomus |
DOGE/USDT | $0.2557 | $12,801,998 | 06:57:10 09/10/2025 |
| 178 | CoinP |
DOGE/USDT | $0.2557 | $12,173,535 | 06:57:11 09/10/2025 |
| 179 |  GroveX |
DOGE/USDT | $0.2555 | $12,061,313 | 07:00:11 09/10/2025 |
| 180 | Phemex |
DOGE/USDT | $0.2555 | $11,867,206 | 06:57:17 09/10/2025 |
| 181 | BloFin |
DOGE/USDT | $0.2556 | $11,317,561 | 06:57:07 09/10/2025 |
| 182 | KCEX |
DOGE/USDT | $0.2556 | $11,178,359 | 06:57:12 09/10/2025 |
| 183 |  Bitbank |
DOGE/JPY | $0.2554 | $11,115,121 | 06:57:07 09/10/2025 |
| 184 |  Azbit |
DOGE/USDT | $0.2555 | $10,755,090 | 06:51:10 09/10/2025 |
| 185 | Bybit |
DOGE/USD | $0.2554 | $10,589,912 | 06:54:16 09/10/2025 |
| 186 | BitbabyExchange |
DOGE/USDC | $0.2556 | $10,580,304 | 07:00:16 09/10/2025 |
| 187 | YEX |
DOGE/USDC | $0.2556 | $9,963,386 | 06:57:17 09/10/2025 |
| 188 | Aivora Exchange |
DOGE/USDT | $0.2558 | $9,959,970 | 07:00:12 09/10/2025 |
| 189 | AscendEX |
DOGE/USDT | $0.2557 | $9,884,881 | 06:54:15 09/10/2025 |
| 190 | Zedcex Exchange |
DOGE/USDZ | $0.2559 | $9,854,117 | 07:00:09 09/10/2025 |
| 191 | Zedcex Exchange |
DOGE/USDT | $0.2558 | $9,573,010 | 07:00:09 09/10/2025 |
| 192 |  Bitkub |
DOGE/THB | $0.2552 | $9,550,746 | 06:45:12 09/10/2025 |
| 193 | BitbabyExchange |
DOGE/USDT | $0.2557 | $9,378,014 | 07:00:07 09/10/2025 |
| 194 | Millionero |
DOGE/USDT | $0.2558 | $9,258,951 | 07:00:15 09/10/2025 |
| 195 |  Backpack Exchange |
DOGE/USDC | $0.2556 | $9,048,196 | 06:57:17 09/10/2025 |
| 196 | SuperEx |
DOGE/USDC | $0.2560 | $8,468,375 | 07:00:11 09/10/2025 |
| 197 | Crypto.com Exchange |
DOGE/USDT | $0.2555 | $8,354,908 | 06:54:07 09/10/2025 |
| 198 | SuperEx |
DOGE/BTC | $0.2517 | $8,137,051 | 07:00:11 09/10/2025 |
| 199 |  BitKan |
DOGE/USDT | $0.2558 | $8,119,901 | 07:00:09 09/10/2025 |
| 200 | WhiteBIT |
DOGE/USDT | $0.2553 | $6,522,872 | 06:54:07 09/10/2025 |
| 201 |  Bitcastle |
DOGE/USDT | $0.2558 | $6,373,092 | 07:00:18 09/10/2025 |
| 202 | Bitrue |
DOGE/SOL | $0.2556 | $6,360,812 | 06:57:11 09/10/2025 |
| 203 | WEEX |
DOGE/USDC | $0.2557 | $6,176,995 | 06:57:08 09/10/2025 |
| 204 | Bitrue |
DOGE/XRP | $0.2557 | $5,921,510 | 06:57:11 09/10/2025 |
| 205 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $123,333 | $5,421,478 | 06:55:02 09/10/2025 |
| 206 | Cofinex |
DOGE/USDC | $0.2554 | $5,409,812 | 07:00:15 09/10/2025 |
| 207 |  BitMEX |
DOGE/USDT | $0.2555 | $5,311,618 | 06:57:15 09/10/2025 |
| 208 |  Nivex |
DOGE/USDT | $0.2559 | $5,281,931 | 07:00:10 09/10/2025 |
| 209 |  Bitvavo |
DOGE/EUR | $0.2555 | $5,161,889 | 06:57:11 09/10/2025 |
| 210 | Millionero |
DOGE/USDC | $0.2551 | $5,123,628 | 07:00:07 09/10/2025 |
| 211 | EasiCoin |
DOGE/USDT | $0.2559 | $5,089,068 | 07:00:11 09/10/2025 |
| 212 |  Binance TR |
DOGE/FDUSD | $0.2557 | $5,039,775 | 06:57:12 09/10/2025 |
| 213 |  Dex-Trade |
DOGE/USDT | $0.2556 | $4,929,048 | 06:57:10 09/10/2025 |
| 214 | Pionex |
DOGE/SOL | $0.2556 | $4,756,374 | 06:57:17 09/10/2025 |
| 215 | Pionex |
DOGE/BTC | $0.2557 | $4,608,586 | 06:57:17 09/10/2025 |
| 216 | LeveX |
DOGE/USDC | $0.2559 | $4,601,655 | 07:00:16 09/10/2025 |
| 217 |  Bit2Me |
DOGE/USDC | $0.2557 | $4,586,294 | 06:57:12 09/10/2025 |
| 218 |  Cat.Ex |
DOGE/USDT | $0.2557 | $4,585,599 | 07:00:08 09/10/2025 |
| 219 |  Coincall |
DOGE/USD | $0.2554 | $4,564,241 | 07:03:16 09/10/2025 |
| 220 | Deepcoin |
DOGE/USDT | $0.2556 | $4,463,307 | 06:57:11 09/10/2025 |
| 221 | BYDFi |
DOGE/USDT | $0.2557 | $4,364,610 | 06:57:07 09/10/2025 |
| 222 |  BIT |
DOGE/USDT | $0.2551 | $4,268,517 | 07:00:43 09/10/2025 |
| 223 | Binance |
DOGE/BTC | $0.2554 | $4,263,699 | 06:56:54 09/10/2025 |
| 224 | Toobit |
DOGE/USDC | $0.2556 | $4,197,067 | 06:57:08 09/10/2025 |
| 225 | Hibt |
DOGE/USDC | $0.2556 | $4,171,876 | 06:57:11 09/10/2025 |
| 226 | Binance |
DOGE/EUR | $0.2556 | $3,997,907 | 06:56:54 09/10/2025 |
| 227 | Bit2Me |
DOGE/EUR | $0.2554 | $3,885,745 | 06:57:12 09/10/2025 |
| 228 | Binance |
DOGE/TRY | $0.2555 | $3,864,852 | 06:56:54 09/10/2025 |
| 229 |  Paribu |
DOGE/TRY | $0.2552 | $3,817,561 | 06:57:57 09/10/2025 |
| 230 | All InX |
DOGE/USDT | $0.2553 | $3,713,382 | 06:57:12 09/10/2025 |
| 231 |  NexDAX |
DOGE/USDT | $0.2556 | $3,606,457 | 06:57:11 09/10/2025 |
| 232 |  BlueBit |
DOGE/USDT | $0.2554 | $3,533,672 | 07:00:10 09/10/2025 |
| 233 |  AIA Exchange |
DOGE/USDT | $0.2557 | $3,460,618 | 07:00:10 09/10/2025 |
| 234 |  Superp |
DOGE/USDT | $0.2554 | $3,405,480 | 07:03:18 09/10/2025 |
| 235 | Pionex |
DOGE/ETH | $0.2558 | $3,289,279 | 06:57:17 09/10/2025 |
| 236 | B2Z Exchange |
DOGE/USD | $0.2558 | $2,955,490 | 07:00:11 09/10/2025 |
| 237 | BITmarkets |
DOGE/USD | $0.2556 | $2,947,757 | 06:57:08 09/10/2025 |
| 238 | Bitrue |
DOGE/ADA | $0.2557 | $2,873,636 | 06:57:11 09/10/2025 |
| 239 | Binance TR |
DOGE/TRY | $0.2557 | $2,764,136 | 06:57:12 09/10/2025 |
| 240 |  Binance TH |
DOGE/USDT | $0.2557 | $2,614,303 | 06:57:07 09/10/2025 |
| 241 | TruBit Pro Exchange |
DOGE/USDT | $0.2556 | $2,603,443 | 06:57:07 09/10/2025 |
| 242 |  WOO X |
DOGE/USDT | $0.2557 | $2,583,342 | 06:57:15 09/10/2025 |
| 243 |  Gemini |
DOGE/GUSD | $0.2556 | $2,492,827 | 06:59:23 09/10/2025 |
| 244 | Gemini |
DOGE/USD | $0.2556 | $2,492,827 | 06:59:23 09/10/2025 |
| 245 |  BitoPro |
DOGE/TWD | $0.2554 | $2,419,056 | 06:57:08 09/10/2025 |
| 246 |  MAX Exchange |
DOGE/TWD | $0.2555 | $2,417,403 | 06:57:08 09/10/2025 |
| 247 | Bitrue |
DOGE/USDT | $0.2557 | $2,249,399 | 06:57:11 09/10/2025 |
| 248 | CoinCatch |
DOGE/USDT | $0.2559 | $2,240,491 | 07:00:09 09/10/2025 |
| 249 |  BitHash |
DOGE/USDT | $0.2573 | $2,141,235 | 07:00:08 09/10/2025 |
| 250 |  Blynex |
DOGE/USDT | $0.2541 | $2,106,700 | 06:57:07 09/10/2025 |
| 251 | BitMEX |
DOGE/USD | $0.2554 | $2,098,202 | 06:57:15 09/10/2025 |
| 252 | Bitrue |
DOGE/USD1 | $0.2556 | $1,945,809 | 06:57:11 09/10/2025 |
| 253 |  dYdX v4 |
DOGE/USD | $0.2560 | $1,901,592 | 07:04:17 09/10/2025 |
| 254 | Ju.com |
DOGE/USDC | $0.2555 | $1,873,137 | 06:51:12 09/10/2025 |
| 255 |  PrimeXBT |
DOGE/USDT | $0.2553 | $1,828,843 | 07:03:16 09/10/2025 |
| 256 | Bybit |
DOGE/USDC | $0.2551 | $1,808,504 | 06:54:08 09/10/2025 |
| 257 | BitMart |
DOGE/USDT | $0.2555 | $1,793,280 | 06:57:07 09/10/2025 |
| 258 | NovaEx |
DOGE/USDT | $0.2557 | $1,687,274 | 07:00:07 09/10/2025 |
| 259 | Binance |
DOGE/JPY | $0.2556 | $1,591,317 | 06:56:54 09/10/2025 |
| 260 |  Orderly |
DOGE/USDC | $0.2558 | $1,521,772 | 07:03:15 09/10/2025 |
| 261 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,149 | 07:00:11 09/10/2025 |
| 262 | HTX |
DOGE/USD | $0.2553 | $1,328,100 | 06:48:20 09/10/2025 |
| 263 |  CoinLion |
DOGE/USD | $0.2581 | $1,325,739 | 07:00:14 09/10/2025 |
| 264 | Ju.com |
JU/DOGE | $7.59 | $1,324,724 | 06:51:12 09/10/2025 |
| 265 |  ONUS Pro |
DOGE/VNDC | $0.2559 | $1,210,681 | 07:00:16 09/10/2025 |
| 266 | OKX |
DOGE/USD | $0.2551 | $1,194,877 | 06:56:54 09/10/2025 |
| 267 | Cofinex |
DOGE/EUR | $0.2556 | $1,180,947 | 07:00:08 09/10/2025 |
| 268 |  Fastex |
DOGE/USDT | $0.2556 | $1,167,994 | 06:57:09 09/10/2025 |
| 269 |  CEX.IO |
DOGE/USD | $0.2555 | $1,162,908 | 06:57:12 09/10/2025 |
| 270 |  P2B |
DOGE/USDT | $0.2554 | $1,123,662 | 06:51:11 09/10/2025 |
| 271 | WhiteBIT |
DOGE/USDC | $0.2552 | $1,114,539 | 06:54:07 09/10/2025 |
| 272 | OrangeX |
DOGE/USDT | $0.2556 | $1,103,663 | 06:48:09 09/10/2025 |
| 273 |  BiFinance |
DOGE/USDT | $0.2557 | $1,100,034 | 06:57:17 09/10/2025 |
| 274 | BIT |
DOGE/USDT | $0.2555 | $1,084,410 | 07:01:33 09/10/2025 |
| 275 | Cofinex |
DOGE/USDC | $0.2557 | $1,081,453 | 07:00:08 09/10/2025 |
| 276 |  BitDelta |
DOGE/USDC | $0.2557 | $1,071,891 | 06:57:11 09/10/2025 |
| 277 |  Deribit |
DOGE/USDC | $0.2556 | $1,059,095 | 07:03:51 09/10/2025 |
| 278 | BitbabyExchange |
DOGE/USDC | $0.2557 | $1,046,145 | 07:00:07 09/10/2025 |
| 279 | Coinbase Exchange |
DOGE/USDT | $0.2554 | $1,042,929 | 06:56:55 09/10/2025 |
| 280 | BingX |
DOGE/USDC | $0.2556 | $1,016,674 | 06:57:11 09/10/2025 |
| 281 |  LocalTrade |
DOGE/USDT | $0.2556 | $966,842 | 07:00:07 09/10/2025 |
| 282 |  CriptoSwaps |
DOGE/BTC | $0.2553 | $942,959 | 07:00:13 09/10/2025 |
| 283 |  ADEN |
DOGE/USDC | $0.2558 | $921,886 | 07:03:16 09/10/2025 |
| 284 | Bitcastle |
DOGE/USDT | $0.2557 | $920,851 | 07:00:11 09/10/2025 |
| 285 |  BtcTurk | Kripto |
DOGE/TRY | $0.2556 | $920,002 | 06:59:23 09/10/2025 |
| 286 | BlockFin |
DOGE/USDC | $0.2556 | $908,779 | 07:00:08 09/10/2025 |
| 287 | Fastex |
DOGE/USDC | $0.2557 | $902,283 | 06:57:09 09/10/2025 |
| 288 | Pionex |
DOGE/BTC | $0.2566 | $896,331 | 06:57:08 09/10/2025 |
| 289 |  Indodax |
DOGE/IDR | $0.2569 | $892,302 | 06:59:54 09/10/2025 |
| 290 | Gate |
DOGE/USDC | $0.2555 | $873,953 | 06:56:54 09/10/2025 |
| 291 | TruBit Pro Exchange |
DOGE/USDC | $0.2558 | $867,390 | 06:57:07 09/10/2025 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.2554 | $862,649 | 06:56:55 09/10/2025 |
| 293 |  KoinBX |
DOGE/USDT | $0.2555 | $847,656 | 06:57:09 09/10/2025 |
| 294 | CoinEx |
DOGE/BTC | $0.2558 | $789,812 | 06:59:23 09/10/2025 |
| 295 | Binance TR |
DOGE/USDT | $0.2557 | $731,901 | 06:57:12 09/10/2025 |
| 296 |  Bitfinex |
DOGE/USDT | $0.2556 | $721,385 | 06:57:15 09/10/2025 |
| 297 | Azbit |
DOGE/BTC | $0.2554 | $711,465 | 06:51:10 09/10/2025 |
| 298 | LeveX |
DOGE/USDT | $0.2557 | $673,275 | 07:00:07 09/10/2025 |
| 299 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.2552 | $664,918 | 06:52:38 09/10/2025 |
| 300 | KoinBX |
DOGE/INR | $0.2707 | $663,178 | 06:57:09 09/10/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:15 09/10/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,493,443,699 với tỷ giá $0.2554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.