Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,138,422,546,964 Khối lượng (24h): $72,660,109,442 Thị phần: BTC: 58.4%, ETH: 9.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 02:53:00 24/06/2026
Giá Dogecoin (DOGE)
$0.07835 -5.07%
0.000001258 BTC 2,079 VND
Thấp: $0.07831 Cao: $0.08329

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07845 $4,261,891,399 02:00:08 24/06/2026
2 FameEX FameEX DOGE/USDT $0.07847 $747,236,865 01:57:18 24/06/2026
3 Koinbay Koinbay DOGE/USDT $0.3197 $540,996,180 01:45:16 24/06/2026
4 Ulink Ulink DOGE/USDT $0.07851 $495,811,197 02:00:09 24/06/2026
5 SunX SunX DOGE/USDT $0.07850 $486,377,664 02:00:12 24/06/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07836 $461,869,837 01:45:09 24/06/2026
7 Binance Binance DOGE/USDT $0.07846 $343,234,190 01:54:16 24/06/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07845 $332,484,824 02:00:15 24/06/2026
9 OrangeX OrangeX DOGE/USDT $0.07830 $252,431,567 01:45:16 24/06/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.07830 $244,377,511 01:45:17 24/06/2026
11 Tapbit Tapbit DOGE/USDT $0.07848 $240,896,089 01:57:15 24/06/2026
12 Echobit Echobit DOGE/USDT $0.07847 $230,062,140 01:57:16 24/06/2026
13 Ju.com Ju.com DOGE/USDT $0.07843 $218,597,128 02:00:16 24/06/2026
14 WEEX WEEX DOGE/USDT $0.07846 $194,532,676 01:57:16 24/06/2026
15 Bitbase Bitbase DOGE/USDT $0.07855 $185,406,371 00:54:10 24/06/2026
16 BVOX BVOX DOGE/USDT $0.07846 $178,903,796 01:57:15 24/06/2026
17 Bybit Bybit DOGE/USDT $0.07846 $150,933,677 01:54:16 24/06/2026
18 BTSE BTSE DOGE/USDT $0.07849 $149,762,631 01:57:15 24/06/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.07848 $145,967,454 02:00:15 24/06/2026
20 BITmarkets BITmarkets DOGE/USDT $0.07844 $145,886,136 02:00:16 24/06/2026
21 KCEX KCEX DOGE/USDT $0.07845 $140,488,057 01:57:15 24/06/2026
22 Deepcoin Deepcoin DOGE/USDT $0.08335 $135,239,284 17:45:15 21/06/2026
23 Ourbit Ourbit DOGE/USDT $0.07846 $127,726,118 01:57:17 24/06/2026
24 Hibt Hibt DOGE/USDT $0.07831 $115,372,397 01:48:17 24/06/2026
25 BiKing BiKing DOGE/USDT $0.07845 $113,190,725 02:00:17 24/06/2026
26 CoinW CoinW DOGE/USDT $0.07846 $111,494,157 01:57:17 24/06/2026
27 4E 4E DOGE/USDT $0.07845 $110,064,552 02:00:15 24/06/2026
28 Batonex Batonex DOGE/USDT $0.07845 $106,574,860 02:00:16 24/06/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.07844 $100,409,833 01:57:15 24/06/2026
30 MEXC MEXC DOGE/USDT $0.07847 $98,789,168 01:57:16 24/06/2026
31 BlockFin BlockFin DOGE/USDT $0.07845 $97,350,547 02:00:15 24/06/2026
32 CEEX exchange CEEX exchange DOGE/USDT $0.07849 $96,220,655 02:00:11 24/06/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07844 $85,392,298 02:00:17 24/06/2026
34 Gate Gate DOGE/USDT $0.07847 $82,367,377 01:54:19 24/06/2026
35 MSX MSX DOGE/USD $0.07852 $75,590,541 02:03:51 24/06/2026
36 CEEX exchange CEEX exchange DOGE/USDT $0.07844 $74,459,482 02:00:15 24/06/2026
37 UZX UZX DOGE/USDT $0.07845 $72,276,698 01:57:18 24/06/2026
38 WHXEX WHXEX DOGE/USDT $0.07844 $69,486,907 02:00:16 24/06/2026
39 Blockfinex Blockfinex DOGE/USDT $0.07844 $69,485,746 02:00:15 24/06/2026
40 idax exchange idax exchange DOGE/USDT $0.07844 $69,484,980 02:00:18 24/06/2026
41 Pionex Pionex DOGE/USDT $0.07853 $69,157,465 01:57:11 24/06/2026
42 Pionex Pionex DOGE/BTC $0.07850 $65,096,884 01:57:15 24/06/2026
43 BitxEX BitxEX DOGE/USDT $0.07849 $62,706,616 02:00:10 24/06/2026
44 Toobit Toobit DOGE/USDT $0.07845 $62,634,382 01:57:16 24/06/2026
45 Picol Picol DOGE/USDT $0.07850 $60,942,086 02:00:08 24/06/2026
46 FameEX FameEX DOGE/USDT $0.07854 $59,057,645 01:57:12 24/06/2026
47 Websea Websea DOGE/USDT $0.07846 $53,653,887 01:57:17 24/06/2026
48 BlockFin BlockFin DOGE/USDT $0.07852 $52,500,388 02:00:08 24/06/2026
49 Binance Binance DOGE/USDT $0.07850 $49,927,040 01:56:42 24/06/2026
50 CrypFine CrypFine DOGE/USDT $0.07849 $49,793,998 01:57:15 24/06/2026
51 BitMart BitMart DOGE/USDT $0.07850 $47,700,099 01:57:08 24/06/2026
52 Zoomex Zoomex DOGE/USDT $0.07845 $47,476,806 01:57:15 24/06/2026
53 Coinlocally Coinlocally DOGE/USDT $0.07843 $46,669,717 02:00:16 24/06/2026
54 YEX YEX DOGE/USDT $0.07844 $45,778,132 02:00:16 24/06/2026
55 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07845 $45,761,318 02:00:15 24/06/2026
56 KTX KTX DOGE/USDT $0.07845 $45,600,130 02:00:15 24/06/2026
57 Hotcoin Hotcoin DOGE/USDT $0.07846 $45,425,582 01:57:32 24/06/2026
58 Bitrue Bitrue DOGE/USDT $0.07842 $44,955,027 01:57:16 24/06/2026
59 Aivora Exchange Aivora Exchange DOGE/USDT $0.07846 $42,443,476 02:00:15 24/06/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.07844 $41,694,305 02:00:17 24/06/2026
61 Bitbase Bitbase DOGE/USDT $0.07849 $39,079,932 01:51:18 24/06/2026
62 CoinMy CoinMy DOGE/USDT $0.07843 $38,879,017 02:00:16 24/06/2026
63 Bitbase Bitbase DOGE/USDC $0.07852 $34,839,258 00:54:10 24/06/2026
64 BiFinance BiFinance DOGE/USDT $0.07850 $34,264,983 01:57:09 24/06/2026
65 Bitget Bitget DOGE/USDT $0.07843 $33,691,912 01:54:16 24/06/2026
66 Cofinex Cofinex DOGE/USDT $0.07845 $33,512,121 02:00:17 24/06/2026
67 BitradeX BitradeX DOGE/USDT $0.07845 $33,246,707 01:57:21 24/06/2026
68 Batonex Batonex DOGE/USDT $0.07850 $31,937,883 02:00:09 24/06/2026
69 Deepcoin Deepcoin DOGE/USDT $0.07851 $31,438,589 01:57:10 24/06/2026
70 BloFin BloFin DOGE/USDT $0.07832 $31,190,918 01:45:07 24/06/2026
71 WOO X Pro WOO X Pro DOGE/USDT $0.07850 $31,022,743 02:00:09 24/06/2026
72 BitMart BitMart DOGE/USDT $0.07847 $28,877,683 01:57:16 24/06/2026
73 BitGW Exchange BitGW Exchange DOGE/USDT $0.07849 $28,407,212 01:57:10 24/06/2026
74 WOO X Pro WOO X Pro DOGE/USDT $0.07845 $27,968,707 02:00:16 24/06/2026
75 OKX OKX DOGE/USDT $0.07851 $27,899,680 01:56:54 24/06/2026
76 Gems Trade Gems Trade DOGE/USDT $0.07851 $27,886,559 02:00:11 24/06/2026
77 CoinP CoinP DOGE/USDT $0.07845 $27,720,535 02:00:15 24/06/2026
78 WOO X Pro WOO X Pro DOGE/USD $0.07846 $27,559,022 02:00:16 24/06/2026
79 Binance Binance DOGE/USDC $0.07845 $26,841,688 01:54:16 24/06/2026
80 BTCC BTCC DOGE/USDT $0.07851 $24,963,297 01:57:12 24/06/2026
81 4E 4E DOGE/USDT $0.07849 $24,698,148 02:00:08 24/06/2026
82 BVOX BVOX DOGE/USDT $0.07851 $23,998,076 01:57:12 24/06/2026
83 GroveX GroveX DOGE/USDT $0.07852 $22,900,158 02:00:07 24/06/2026
84 Bitunix Bitunix DOGE/USDT $0.07845 $21,318,279 01:57:17 24/06/2026
85 VOOX Exchange VOOX Exchange DOGE/USDT $0.07847 $20,924,040 01:57:17 24/06/2026
86 EdgeX EdgeX DOGE/USD $0.07846 $20,892,150 02:03:15 24/06/2026
87 Azbit Azbit DOGE/USDT $0.07852 $19,800,670 01:57:11 24/06/2026
88 LBank LBank DOGE/USDT $0.07851 $19,471,470 01:57:13 24/06/2026
89 BiKing BiKing DOGE/USDT $0.07850 $19,456,696 02:00:09 24/06/2026
90 Phemex Phemex DOGE/USDT $0.07846 $19,040,209 01:57:17 24/06/2026
91 Gate Gate DOGE/USDT $0.07851 $18,806,140 01:56:54 24/06/2026
92 Aivora Exchange Aivora Exchange DOGE/USDC $0.07842 $18,687,504 02:00:15 24/06/2026
93 Tebbit Tebbit DOGE/USDT $0.07845 $18,286,587 02:00:25 24/06/2026
94 Toobit Toobit DOGE/USDT $0.07853 $18,098,114 01:57:12 24/06/2026
95 Upbit Upbit DOGE/KRW $0.07758 $17,726,500 01:56:54 24/06/2026
96 LBank LBank DOGE/USDT $0.07847 $17,688,435 01:57:17 24/06/2026
97 UZX UZX DOGE/USDT $0.07849 $17,159,288 01:57:11 24/06/2026
98 IBIT Global IBIT Global DOGE/USDT $0.07851 $16,881,015 02:00:09 24/06/2026
99 Bitbaby Bitbaby DOGE/USDT $0.07844 $16,853,143 02:00:16 24/06/2026
100 Dmex Dmex DOGE/USD $0.08374 $16,569,705 08:33:16 22/06/2026
101 Tapbit Tapbit DOGE/USDT $0.07849 $16,300,982 01:57:07 24/06/2026
102 HTX HTX DOGE/USDT $0.07868 $16,172,397 01:51:21 24/06/2026
103 Websea Websea DOGE/USDT $0.07839 $16,088,109 01:42:12 24/06/2026
104 MEXC MEXC DOGE/USDT $0.07851 $16,083,609 01:57:11 24/06/2026
105 KuCoin KuCoin DOGE/USDT $0.07846 $15,761,301 01:54:19 24/06/2026
106 XXKK XXKK DOGE/USDT $0.07851 $15,710,051 02:00:08 24/06/2026
107 AstralX AstralX DOGE/USDT $0.07850 $15,586,109 02:00:08 24/06/2026
108 Hibt Hibt DOGE/USDT $0.07829 $15,070,548 01:48:09 24/06/2026
109 WEEX WEEX DOGE/USDT $0.07852 $14,720,564 01:57:08 24/06/2026
110 YUBIT YUBIT DOGE/USDT $0.07846 $14,312,361 01:57:15 24/06/2026
111 EasiCoin EasiCoin DOGE/USDT $0.07844 $13,960,170 02:00:16 24/06/2026
112 EagleX EagleX DOGE/USDT $0.07844 $13,768,847 02:00:15 24/06/2026
113 SuperEx SuperEx DOGE/USDT $0.07848 $13,276,366 02:00:09 24/06/2026
114 Poloniex Poloniex DOGE/USDT $0.07832 $13,260,802 01:59:53 24/06/2026
115 Ourbit Ourbit DOGE/USDT $0.07846 $12,698,833 01:51:10 24/06/2026
116 Aster Aster DOGE/USDT $0.07843 $12,565,246 01:54:15 24/06/2026
117 CrypFine CrypFine DOGE/USDT $0.07849 $12,489,158 01:57:11 24/06/2026
118 XT.COM XT.COM DOGE/USDT $0.07851 $12,178,869 01:57:12 24/06/2026
119 BingX BingX DOGE/USDT $0.07845 $12,049,016 01:57:18 24/06/2026
120 Hotcoin Hotcoin DOGE/USD $0.07847 $11,596,657 01:57:32 24/06/2026
121 CoinW CoinW DOGE/USDT $0.07849 $11,239,526 01:57:13 24/06/2026
122 Hotcoin Hotcoin DOGE/USDT $0.07852 $11,098,860 01:59:58 24/06/2026
123 WhiteBIT WhiteBIT DOGE/USDT $0.07850 $10,978,288 01:57:11 24/06/2026
124 IMBX IMBX DOGE/USDT $0.07845 $10,590,571 02:00:15 24/06/2026
125 OrangeX OrangeX DOGE/USDT $0.07833 $10,155,171 01:45:07 24/06/2026
126 Grvt Grvt DOGE/USDT $0.07863 $9,848,289 01:21:22 24/06/2026
127 BitTap BitTap DOGE/USDT $0.07845 $9,627,636 02:00:16 24/06/2026
128 Coinlocally Coinlocally DOGE/USDT $0.07850 $9,538,586 02:00:09 24/06/2026
129 AscendEX AscendEX DOGE/USDT $0.07848 $9,279,608 01:57:16 24/06/2026
130 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07852 $9,158,667 01:56:59 24/06/2026
131 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07846 $9,075,383 02:00:16 24/06/2026
132 Blockfinex Blockfinex DOGE/USDT $0.07851 $9,068,614 02:00:09 24/06/2026
133 WHXEX WHXEX DOGE/USDT $0.07851 $9,068,269 02:00:08 24/06/2026
134 idax exchange idax exchange DOGE/USDT $0.07851 $9,068,269 02:00:09 24/06/2026
135 Koinbay Koinbay DOGE/USDT $0.07833 $8,901,433 01:45:12 24/06/2026
136 BloFin BloFin DOGE/USDT $0.07829 $8,860,096 01:48:25 24/06/2026
137 Ekbit Ekbit DOGE/USDT $0.07847 $8,823,344 01:57:16 24/06/2026
138 Echobit Echobit DOGE/USDT $0.07851 $8,680,948 01:57:12 24/06/2026
139 BitxEX BitxEX DOGE/USDT $0.07845 $8,580,802 02:00:17 24/06/2026
140 YUBIT YUBIT DOGE/USDT $0.07848 $8,416,987 01:57:07 24/06/2026
141 Hyperliquid Hyperliquid DOGE/USD $0.07853 $8,343,373 01:54:26 24/06/2026
142 EagleX EagleX DOGE/USDT $0.07850 $7,942,702 02:00:07 24/06/2026
143 Bitget Bitget DOGE/USDT $0.07850 $7,616,638 01:54:12 24/06/2026
144 WHXEX WHXEX DOGE/USD $0.07846 $7,523,448 02:00:16 24/06/2026
145 Blockfinex Blockfinex DOGE/USD $0.07846 $7,523,326 02:00:15 24/06/2026
146 Phemex Phemex DOGE/USDT $0.07849 $7,504,136 01:57:09 24/06/2026
147 BitradeX BitradeX DOGE/USDT $0.07834 $7,401,000 01:45:10 24/06/2026
148 EVEDEX EVEDEX DOGE/USD $0.07846 $7,094,344 02:03:15 24/06/2026
149 AlphaX AlphaX DOGE/USDT $0.07845 $6,912,117 02:00:17 24/06/2026
150 OneEx OneEx DOGE/USDT $0.07850 $6,568,776 02:00:16 24/06/2026
151 YEX YEX DOGE/USD $0.07845 $6,552,395 02:00:16 24/06/2026
152 YEX YEX DOGE/USDT $0.07849 $6,494,449 02:00:12 24/06/2026
153 Bybit Bybit DOGE/USDT $0.07849 $6,391,090 01:54:10 24/06/2026
154 Bithumb Bithumb DOGE/KRW $0.07758 $6,225,058 01:59:53 24/06/2026
155 Venus Venus DOGE/vDOGE $0.07851 $6,125,556 01:57:10 24/06/2026
156 ZKE ZKE DOGE/USDT $0.07851 $5,440,962 02:00:10 24/06/2026
157 AlphaX AlphaX DOGE/USDT $0.07849 $5,316,132 02:00:10 24/06/2026
158 Biconomy.com Biconomy.com DOGE/USDT $0.07851 $5,163,630 01:57:11 24/06/2026
159 AEGET AEGET DOGE/USDT $0.07849 $5,015,545 02:00:11 24/06/2026
160 ASTX ASTX DOGE/USDT $0.07849 $5,014,958 02:00:11 24/06/2026
161 Binance Binance DOGE/USDC $0.07852 $4,991,215 01:56:42 24/06/2026
162 Ju.com Ju.com DOGE/USDT $0.07854 $4,902,053 02:00:09 24/06/2026
163 DigiFinex DigiFinex DOGE/USDT $0.07850 $4,874,211 01:57:11 24/06/2026
164 CoinP CoinP DOGE/USDT $0.07850 $4,769,449 02:00:09 24/06/2026
165 Aivora Exchange Aivora Exchange DOGE/USDT $0.07851 $4,628,368 02:00:08 24/06/2026
166 CoinChief CoinChief DOGE/USDT $0.07852 $4,626,251 01:57:12 24/06/2026
167 CoinMy CoinMy DOGE/USDT $0.07851 $4,504,809 02:00:08 24/06/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07852 $4,337,083 01:59:53 24/06/2026
169 KuCoin KuCoin DOGE/USDT $0.07850 $4,280,286 01:56:53 24/06/2026
170 Toobit Toobit DOGE/USDC $0.07846 $4,228,941 01:57:16 24/06/2026
171 Kraken Kraken XDG/USD $0.07852 $4,101,419 01:59:25 24/06/2026
172 Niza.io Niza.io DOGE/USDT $0.07850 $4,019,346 02:00:07 24/06/2026
173 BYDFi BYDFi DOGE/USDT $0.07838 $3,973,650 02:00:15 24/06/2026
174 OneEx OneEx DOGE/USDT $0.07851 $3,971,862 02:00:10 24/06/2026
175 LeveX LeveX DOGE/USDT $0.07844 $3,553,419 02:00:16 24/06/2026
176 AIA Exchange AIA Exchange DOGE/USDT $0.07851 $3,511,013 02:00:10 24/06/2026
177 B2Z Exchange B2Z Exchange DOGE/USD $0.07852 $3,266,455 02:00:10 24/06/2026
178 BITmarkets BITmarkets DOGE/USD $0.07852 $3,266,352 02:00:08 24/06/2026
179 CZR Exchange CZR Exchange DOGE/USDT $0.07850 $3,028,201 02:00:09 24/06/2026
180 WHXEX WHXEX DOGE/USDC $0.07850 $3,016,902 02:00:08 24/06/2026
181 idax exchange idax exchange DOGE/USDC $0.07850 $3,016,902 02:00:09 24/06/2026
182 Koinbay Koinbay DOGE/USDC $0.07835 $2,959,188 01:45:12 24/06/2026
183 Pionex Pionex DOGE/USDT $0.07846 $2,890,919 01:57:15 24/06/2026
184 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07852 $2,769,686 02:00:11 24/06/2026
185 CoinEx CoinEx DOGE/USDT $0.07851 $2,594,824 01:59:53 24/06/2026
186 Tebbit Tebbit DOGE/USDT $0.07851 $2,573,374 02:00:16 24/06/2026
187 BTSE BTSE DOGE/USDT $0.07849 $2,572,671 01:57:07 24/06/2026
188 Biconomy.com Biconomy.com DOGE/USDC $0.07852 $2,523,690 01:57:11 24/06/2026
189 IMBX IMBX DOGE/USDT $0.07850 $2,522,175 02:00:09 24/06/2026
190 BTCC BTCC DOGE/USDC $0.07852 $2,495,591 01:57:12 24/06/2026
191 B2Z Exchange B2Z Exchange DOGE/USDT $0.07853 $2,465,724 02:00:10 24/06/2026
192 BITmarkets BITmarkets DOGE/USDT $0.07853 $2,465,544 02:00:08 24/06/2026
193 Pionex Pionex DOGE/ETH $0.07845 $2,427,213 01:57:15 24/06/2026
194 Coinstore Coinstore DOGE/USDT $0.07846 $2,393,458 01:57:10 24/06/2026
195 Bitcastle Bitcastle DOGE/USDT $0.07844 $2,358,545 02:00:17 24/06/2026
196 SWFT Trade SWFT Trade DOGE/USDT $0.07863 $2,219,498 02:00:09 24/06/2026
197 CRMClick CRMClick DOGE/USDT $0.07864 $2,219,479 02:00:10 24/06/2026
198 HTX HTX DOGE/USDT $0.07863 $2,219,453 01:59:54 24/06/2026
199 VinDAX VinDAX DOGE/USDT $0.07848 $2,026,752 02:00:13 24/06/2026
200 KCEX KCEX DOGE/USDT $0.07849 $2,020,000 01:57:09 24/06/2026
201 BitKan BitKan DOGE/USDT $0.07853 $1,970,269 02:00:09 24/06/2026
202 Zoomex Zoomex DOGE/USDT $0.07849 $1,917,294 01:54:10 24/06/2026
203 Binance Binance DOGE/FDUSD $0.07851 $1,883,397 01:56:54 24/06/2026
204 Bitbaby Bitbaby DOGE/USDT $0.07853 $1,844,060 02:00:09 24/06/2026
205 Bitunix Bitunix DOGE/USD $0.07846 $1,834,233 01:57:17 24/06/2026
206 ZKE ZKE DOGE/USDC $0.07850 $1,810,141 02:00:10 24/06/2026
207 Bitunix Bitunix DOGE/USDT $0.07849 $1,801,016 01:57:10 24/06/2026
208 BingX BingX DOGE/USDT $0.07852 $1,789,984 01:57:11 24/06/2026
209 BlockFin BlockFin DOGE/USDC $0.07850 $1,788,472 02:00:08 24/06/2026
210 Bitbank Bitbank DOGE/JPY $0.07851 $1,758,640 01:57:07 24/06/2026
211 Bitget Bitget DOGE/USDC $0.07851 $1,730,228 01:54:12 24/06/2026
212 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07866 $1,668,656 01:27:21 24/06/2026
213 BitTap BitTap DOGE/USDT $0.07850 $1,609,033 02:00:10 24/06/2026
214 Antarctic Antarctic DOGE/USDT $0.07847 $1,590,175 02:03:16 24/06/2026
215 BitMEX BitMEX DOGE/USDT $0.07844 $1,514,122 01:57:16 24/06/2026
216 Bitbaby Bitbaby DOGE/USDC $0.07844 $1,493,397 02:00:16 24/06/2026
217 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07854 $1,461,268 01:57:10 24/06/2026
218 Bitcastle Bitcastle DOGE/USDT $0.07851 $1,439,352 02:00:09 24/06/2026
219 MGBX MGBX DOGE/USDT $0.07850 $1,437,007 01:57:12 24/06/2026
220 YEX YEX DOGE/USDC $0.07843 $1,348,193 02:00:16 24/06/2026
221 Cat.Ex Cat.Ex DOGE/USDT $0.07850 $1,317,919 01:57:07 24/06/2026
222 SunX SunX DOGE/USDT $0.08127 $1,317,710 02:03:16 24/06/2026
223 BitMart BitMart DOGE/USDC $0.07851 $1,274,015 01:57:08 24/06/2026
224 ALP.COM ALP.COM DOGE/USDT $0.07850 $1,269,871 02:00:14 24/06/2026
225 WhiteBIT WhiteBIT DOGE/WBT $0.07855 $1,253,075 01:57:11 24/06/2026
226 VOOX Exchange VOOX Exchange DOGE/USDT $0.07849 $1,224,458 01:57:08 24/06/2026
227 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07851 $1,216,917 01:57:10 24/06/2026
228 Toobit Toobit DOGE/USDC $0.07850 $1,206,191 01:57:12 24/06/2026
229 KlicklX KlicklX DOGE/USDT $0.07852 $1,197,980 02:00:10 24/06/2026
230 ApeX Omni ApeX Omni DOGE/USDT $0.07850 $1,175,024 02:03:17 24/06/2026
231 EasiCoin EasiCoin DOGE/USDT $0.07852 $1,170,839 02:00:09 24/06/2026
232 BitDelta BitDelta DOGE/USDC $0.07851 $1,110,878 02:00:08 24/06/2026
233 Bitrue Bitrue DOGE/XRP $0.07851 $1,103,996 01:57:10 24/06/2026
234 BitDelta BitDelta DOGE/USDT $0.07851 $1,095,894 02:00:08 24/06/2026
235 BloFin BloFin DOGE/USDC $0.07839 $1,063,516 01:45:07 24/06/2026
236 SuperEx SuperEx DOGE/USDC $0.07855 $1,060,858 02:00:09 24/06/2026
237 Bitvavo Bitvavo DOGE/EUR $0.07854 $1,057,428 01:57:11 24/06/2026
238 BlueBit BlueBit DOGE/USDT $0.07856 $1,052,740 02:00:10 24/06/2026
239 Bitrue Bitrue DOGE/USDT $0.07848 $1,045,930 01:57:10 24/06/2026
240 Bitrue Bitrue DOGE/SOL $0.07852 $1,022,624 01:57:10 24/06/2026
241 Binance Binance DOGE/TRY $0.07855 $948,937 01:56:54 24/06/2026
242 WhiteBIT WhiteBIT DOGE/BTC $0.07851 $917,408 01:57:11 24/06/2026
243 WOO X Pro WOO X Pro DOGE/USDC $0.07850 $904,602 02:00:09 24/06/2026
244 ASTX ASTX DOGE/USDT $0.07845 $877,006 02:00:16 24/06/2026
245 Bybit Bybit DOGE/USD $0.07838 $875,686 01:54:16 24/06/2026
246 Cofinex Cofinex DOGE/USDC $0.07846 $868,311 02:00:17 24/06/2026
247 WhiteBIT WhiteBIT DOGE/USDC $0.07854 $808,813 01:57:11 24/06/2026
248 CoinTR CoinTR DOGE/USDT $0.07850 $792,643 02:00:07 24/06/2026
249 Coincall Coincall DOGE/USD $0.07847 $748,701 02:00:15 24/06/2026
250 BYDFi BYDFi DOGE/USDT $0.07850 $723,406 02:00:08 24/06/2026
251 SuperEx SuperEx DOGE/BTC $0.08019 $692,569 02:00:09 24/06/2026
252 Bitkub Bitkub DOGE/THB $0.07823 $675,107 01:57:07 24/06/2026
253 Binance Binance DOGE/USD1 $0.07854 $667,341 01:56:54 24/06/2026
254 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,051 02:00:09 24/06/2026
255 Blynex Blynex DOGE/USDT $0.07861 $659,367 02:00:09 24/06/2026
256 Bitget Bitget DOGE/USD $0.07849 $653,048 01:54:16 24/06/2026
257 Cofinex Cofinex DOGE/USD $0.07843 $652,441 02:00:17 24/06/2026
258 KoinBX KoinBX DOGE/INR $0.08406 $643,248 02:00:09 24/06/2026
259 Bybit Bybit DOGE/USDC $0.07850 $641,387 01:54:10 24/06/2026
260 AEGET AEGET DOGE/USDT $0.07847 $637,497 01:57:16 24/06/2026
261 P2B P2B DOGE/USDC $0.07851 $635,466 01:57:07 24/06/2026
262 WhiteBIT WhiteBIT DOGE/TRY $0.07850 $625,046 01:57:11 24/06/2026
263 Cryptomus Cryptomus DOGE/USDT $0.08299 $624,324 19:45:08 21/06/2026
264 Binance TR Binance TR DOGE/TRY $0.07856 $593,841 01:57:14 24/06/2026
265 Bit2Me Bit2Me DOGE/EUR $0.07859 $593,490 01:57:10 24/06/2026
266 BitMEX BitMEX DOGE/USD $0.07832 $574,688 01:57:16 24/06/2026
267 AscendEX AscendEX DOGE/USDT $0.07850 $574,074 01:57:10 24/06/2026
268 Bitrue Bitrue DOGE/RLUSD $0.07851 $573,922 01:57:10 24/06/2026
269 PrimeXBT PrimeXBT DOGE/USDT $0.07846 $563,850 02:00:15 24/06/2026
270 Hibt Hibt DOGE/USDC $0.07828 $550,902 01:48:09 24/06/2026
271 P2B P2B DOGE/USDT $0.07850 $540,096 01:57:07 24/06/2026
272 PointPay PointPay DOGE/USDT $0.07851 $507,426 01:57:10 24/06/2026
273 Coinone Coinone DOGE/KRW $0.07739 $499,371 01:56:53 24/06/2026
274 Bitrue Bitrue DOGE/USD1 $0.07850 $434,164 01:57:10 24/06/2026
275 Binance Binance DOGE/EUR $0.07853 $423,688 01:56:42 24/06/2026
276 Nivex Nivex DOGE/USDT $0.07850 $423,306 02:00:08 24/06/2026
277 AllinX AllinX DOGE/USDT $0.07844 $418,937 02:00:09 24/06/2026
278 Paribu Paribu DOGE/TRY $0.07857 $416,726 01:57:08 24/06/2026
279 LeveX LeveX DOGE/USDT $0.07852 $407,770 02:00:09 24/06/2026
280 Gemini Gemini DOGE/GUSD $0.07853 $398,577 01:59:53 24/06/2026
281 Gemini Gemini DOGE/USD $0.07854 $398,577 01:59:54 24/06/2026
282 Gemini Gemini DOGE/USDC $0.07852 $398,577 01:59:54 24/06/2026
283 Backpack Exchange Backpack Exchange DOGE/USDC $0.07851 $388,620 01:57:15 24/06/2026
284 Extended Extended DOGE/USD $0.07859 $379,645 02:03:16 24/06/2026
285 Bitunix Bitunix DOGE/USDC $0.07846 $376,776 01:57:17 24/06/2026
286 Binance Binance DOGE/BTC $0.07833 $373,392 01:56:42 24/06/2026
287 Binance Binance DOGE/U $0.07855 $370,010 01:56:42 24/06/2026
288 XT.COM XT.COM DOGE/USD1 $0.07854 $333,707 01:57:12 24/06/2026
289 HTX HTX DOGE/USD $0.07855 $328,614 01:51:21 24/06/2026
290 KCEX KCEX DOGE/USDC $0.07850 $326,828 01:57:09 24/06/2026
291 Bitrue Bitrue DOGE/ADA $0.07850 $326,339 01:57:10 24/06/2026
292 Phemex Phemex DOGE/USDC $0.07854 $324,411 01:57:09 24/06/2026
293 XT.COM XT.COM DOGE/USDC $0.07850 $322,717 01:57:12 24/06/2026
294 Deribit Deribit DOGE/USDC $0.07854 $317,657 02:00:55 24/06/2026
295 CoinEx CoinEx DOGE/USDC $0.07854 $316,579 01:59:53 24/06/2026
296 NexDAX NexDAX DOGE/USDT $0.07847 $309,670 02:00:09 24/06/2026
297 CoinEx CoinEx DOGE/BTC $0.07863 $303,439 01:59:53 24/06/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $62,238.01 $299,954 01:58:55 24/06/2026
299 Bitfinex Bitfinex DOGE/USDT $0.07851 $282,895 01:57:15 24/06/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.07866 $281,531 01:34:04 24/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:08 24/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,261,891,399 với tỷ giá $0.07845.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá