Dogecoin DOGE
Xếp hạng #11
20:08:00 11/09/2026
Giá Dogecoin (DOGE)
$0.08500 1.54%
0.000001092 BTC
2,184 VND
Thấp: $0.08290
Cao: $0.08539
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08507 | $5,400,436,145 | 20:00:08 11/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08494 | $694,366,761 | 19:57:19 11/09/2026 |
| 3 |  4E |
DOGE/USDT | $0.08495 | $579,002,971 | 20:00:15 11/09/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08508 | $498,023,653 | 20:00:08 11/09/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08504 | $495,532,097 | 20:00:10 11/09/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.08497 | $477,550,113 | 19:57:15 11/09/2026 |
| 7 |  Binance |
DOGE/USDT | $0.08499 | $453,681,063 | 19:54:17 11/09/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.08493 | $445,671,147 | 19:57:09 11/09/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.08494 | $391,880,864 | 19:57:15 11/09/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.08500 | $389,207,420 | 20:00:16 11/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08491 | $328,430,831 | 19:57:15 11/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08500 | $309,523,935 | 19:57:15 11/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08490 | $268,381,078 | 19:57:17 11/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08491 | $239,658,396 | 19:57:18 11/09/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.08492 | $228,045,827 | 19:57:17 11/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08485 | $214,935,573 | 19:57:15 11/09/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.08499 | $205,253,252 | 20:00:16 11/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08491 | $192,463,248 | 19:57:16 11/09/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08492 | $154,748,725 | 19:57:16 11/09/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.08500 | $148,180,686 | 20:00:16 11/09/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08499 | $141,396,736 | 20:00:16 11/09/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.08509 | $134,788,692 | 19:51:19 11/09/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.08491 | $125,228,201 | 19:57:17 11/09/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08490 | $112,858,069 | 19:57:15 11/09/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.08499 | $112,745,199 | 20:00:17 11/09/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.08489 | $109,108,220 | 19:57:16 11/09/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.08498 | $107,263,461 | 19:54:16 11/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.08489 | $103,100,338 | 20:03:17 11/09/2026 |
| 29 | CEEX exchange |
DOGE/USDT | $0.08509 | $103,094,192 | 20:00:09 11/09/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.08491 | $91,917,645 | 19:57:18 11/09/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.08485 | $86,882,037 | 19:57:16 11/09/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.08496 | $85,553,126 | 20:00:15 11/09/2026 |
| 33 | Pionex |
DOGE/USDT | $0.08489 | $79,229,903 | 19:57:12 11/09/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.08339 | $75,793,290 | 08:57:16 11/09/2026 |
| 35 |  UZX |
DOGE/USDT | $0.08493 | $71,712,189 | 19:57:15 11/09/2026 |
| 36 |  Websea |
DOGE/USDT | $0.08483 | $71,369,502 | 19:57:17 11/09/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.08498 | $70,986,526 | 19:57:15 11/09/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.08490 | $69,817,341 | 19:57:17 11/09/2026 |
| 39 |  Picol |
DOGE/USDT | $0.08500 | $69,688,762 | 20:00:08 11/09/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.08498 | $69,438,449 | 20:00:17 11/09/2026 |
| 41 |  EasiCoin |
DOGE/USDT | $0.08501 | $68,821,404 | 20:00:17 11/09/2026 |
| 42 |  Gate |
DOGE/USDT | $0.08497 | $58,699,963 | 19:54:20 11/09/2026 |
| 43 |  B2Z Exchange |
DOGE/USD | $0.08503 | $57,796,260 | 20:00:15 11/09/2026 |
| 44 |  BTSE |
DOGE/USDT | $0.08496 | $57,772,957 | 19:54:16 11/09/2026 |
| 45 | WEEX |
DOGE/USDT | $0.08495 | $57,312,836 | 19:57:12 11/09/2026 |
| 46 | Binance |
DOGE/USDT | $0.08497 | $56,388,563 | 19:56:42 11/09/2026 |
| 47 |  Bitget |
DOGE/USDT | $0.08496 | $56,247,376 | 19:54:16 11/09/2026 |
| 48 |  Cofinex |
DOGE/USDT | $0.08507 | $55,930,993 | 20:00:17 11/09/2026 |
| 49 |  YEX |
DOGE/USDT | $0.08501 | $49,574,691 | 20:00:16 11/09/2026 |
| 50 |  BITmarkets |
DOGE/USDT | $0.08501 | $49,329,219 | 20:00:15 11/09/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.08501 | $48,927,167 | 20:00:15 11/09/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.08494 | $48,473,422 | 20:00:16 11/09/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.08501 | $47,998,487 | 20:00:17 11/09/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.08488 | $47,882,475 | 19:57:17 11/09/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.08497 | $46,821,037 | 20:00:17 11/09/2026 |
| 56 |  OneBullEx |
DOGE/USDT | $0.08499 | $42,979,377 | 20:00:16 11/09/2026 |
| 57 |  BitGW Exchange |
DOGE/USDT | $0.08514 | $42,376,910 | 20:00:11 11/09/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.08507 | $39,642,244 | 20:00:08 11/09/2026 |
| 59 |  KTX |
DOGE/USDT | $0.08499 | $39,449,920 | 20:00:15 11/09/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.08493 | $38,578,921 | 19:57:07 11/09/2026 |
| 61 |  EdgeX |
DOGE/USDC | $0.08481 | $37,451,610 | 20:03:16 11/09/2026 |
| 62 |  BVOX |
DOGE/USDT | $0.08486 | $36,332,160 | 19:57:15 11/09/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.08501 | $36,052,005 | 20:00:15 11/09/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.08506 | $35,602,168 | 20:00:12 11/09/2026 |
| 65 |  OKX |
DOGE/USDT | $0.08496 | $35,591,937 | 19:56:23 11/09/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.08490 | $34,820,547 | 19:57:15 11/09/2026 |
| 67 | Batonex |
DOGE/USDT | $0.08501 | $34,722,163 | 20:00:10 11/09/2026 |
| 68 | FameEX |
DOGE/USDT | $0.08506 | $32,960,557 | 19:57:12 11/09/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.08447 | $32,641,168 | 19:45:17 11/09/2026 |
| 70 | Binance |
DOGE/USDC | $0.08495 | $31,480,593 | 19:54:17 11/09/2026 |
| 71 |  AstralX |
DOGE/USDT | $0.08490 | $31,116,629 | 19:57:10 11/09/2026 |
| 72 |  Bitbase |
DOGE/USDT | $0.08333 | $29,594,461 | 09:18:42 11/09/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.08502 | $29,494,214 | 20:00:15 11/09/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.08500 | $28,221,943 | 19:57:08 11/09/2026 |
| 75 | AstralX |
DOGE/USDT | $0.08499 | $27,940,971 | 20:00:16 11/09/2026 |
| 76 | 4E |
DOGE/USDT | $0.08506 | $27,901,808 | 20:00:11 11/09/2026 |
| 77 |  BingX |
DOGE/USDT | $0.08491 | $27,172,302 | 19:57:18 11/09/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.08506 | $26,507,360 | 20:00:12 11/09/2026 |
| 79 |  BitMart |
DOGE/USDT | $0.08503 | $26,479,905 | 20:00:16 11/09/2026 |
| 80 |  CoinP |
DOGE/USDT | $0.08495 | $25,715,235 | 19:57:15 11/09/2026 |
| 81 | Gate |
DOGE/USDT | $0.08496 | $25,583,755 | 19:56:24 11/09/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.08492 | $24,981,844 | 19:57:19 11/09/2026 |
| 83 |  WOO X Pro |
DOGE/USDT | $0.08501 | $24,715,125 | 20:00:16 11/09/2026 |
| 84 | Toobit |
DOGE/USDT | $0.08498 | $23,713,439 | 19:57:12 11/09/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.08510 | $23,505,736 | 19:51:18 11/09/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.08507 | $22,920,214 | 20:00:16 11/09/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.08487 | $22,163,637 | 19:57:19 11/09/2026 |
| 88 | Echobit |
DOGE/USDT | $0.08491 | $21,104,664 | 19:57:10 11/09/2026 |
| 89 | UZX |
DOGE/USDT | $0.08489 | $19,584,766 | 19:57:11 11/09/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.08490 | $18,720,980 | 19:57:11 11/09/2026 |
| 91 |  Aster |
DOGE/USDT | $0.08494 | $18,300,931 | 19:54:15 11/09/2026 |
| 92 | Websea |
DOGE/USDT | $0.08505 | $18,034,301 | 19:54:13 11/09/2026 |
| 93 |  Azbit |
DOGE/USDT | $0.08495 | $18,021,182 | 19:57:11 11/09/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08498 | $17,927,153 | 20:00:17 11/09/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.08492 | $17,645,291 | 19:57:15 11/09/2026 |
| 96 |  HTX |
DOGE/USDT | $0.08492 | $17,417,532 | 19:39:17 11/09/2026 |
| 97 | Hibt |
DOGE/USDT | $0.08506 | $16,898,453 | 19:51:12 11/09/2026 |
| 98 |  LBank |
DOGE/USDT | $0.08492 | $16,590,575 | 19:57:11 11/09/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.08512 | $15,643,131 | 19:59:23 11/09/2026 |
| 100 |  BitTap |
DOGE/USDT | $0.08500 | $15,094,608 | 20:00:18 11/09/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.08496 | $14,800,404 | 19:56:29 11/09/2026 |
| 102 |  Phemex |
DOGE/USDT | $0.08485 | $14,685,524 | 19:57:15 11/09/2026 |
| 103 | LBank |
DOGE/USDT | $0.08492 | $14,481,541 | 19:57:16 11/09/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.08483 | $14,247,610 | 19:57:10 11/09/2026 |
| 105 |  Hyperliquid |
DOGE/USDC | $0.08497 | $14,198,962 | 19:57:26 11/09/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.08489 | $14,061,172 | 19:57:11 11/09/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.08495 | $13,876,022 | 19:57:09 11/09/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.08493 | $13,857,539 | 19:57:11 11/09/2026 |
| 109 |  BitDelta |
DOGE/USDT | $0.08504 | $13,385,196 | 19:54:12 11/09/2026 |
| 110 | BitDelta |
DOGE/USDC | $0.08502 | $12,988,506 | 19:54:12 11/09/2026 |
| 111 |  BASEKX |
DOGE/USDT | $0.08501 | $12,654,694 | 20:00:15 11/09/2026 |
| 112 | BitradeX |
DOGE/USDT | $0.08503 | $12,434,993 | 20:00:11 11/09/2026 |
| 113 | Blockfinex |
DOGE/USDT | $0.08509 | $12,309,298 | 17:27:08 10/09/2026 |
| 114 | IBIT Global |
DOGE/USDT | $0.08499 | $12,192,201 | 20:00:09 11/09/2026 |
| 115 |  ASTX |
DOGE/USDT | $0.08501 | $11,667,198 | 20:00:16 11/09/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.08656 | $11,631,158 | 19:56:53 11/09/2026 |
| 117 |  BiFinance |
DOGE/USDT | $0.08494 | $11,456,423 | 19:57:10 11/09/2026 |
| 118 | Bybit |
DOGE/USDT | $0.08503 | $11,351,140 | 19:54:13 11/09/2026 |
| 119 | MEXC |
DOGE/USDT | $0.08489 | $11,293,974 | 19:57:12 11/09/2026 |
| 120 | Hotcoin |
DOGE/USD | $0.08494 | $11,181,193 | 19:57:18 11/09/2026 |
| 121 |  Bullbit |
DOGE/USDC | $0.08480 | $10,917,111 | 20:03:17 11/09/2026 |
| 122 |  Bitstamp by Robinhood |
DOGE/USD | $0.08513 | $10,595,977 | 19:59:53 11/09/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.08489 | $10,108,589 | 19:57:10 11/09/2026 |
| 124 |  XXKK |
DOGE/USDT | $0.08499 | $9,653,674 | 20:00:10 11/09/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.08491 | $9,351,197 | 19:57:11 11/09/2026 |
| 126 | KuCoin |
DOGE/USDT | $0.08507 | $9,118,968 | 19:59:23 11/09/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.08499 | $9,079,022 | 20:00:09 11/09/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.08499 | $9,079,020 | 20:00:10 11/09/2026 |
| 129 |  CoinEx |
DOGE/USDT | $0.08481 | $8,896,565 | 19:57:15 11/09/2026 |
| 130 | BloFin |
DOGE/USDT | $0.08446 | $8,293,094 | 19:45:16 11/09/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.08498 | $8,216,905 | 19:57:11 11/09/2026 |
| 132 | WHXEX |
DOGE/USD | $0.08493 | $7,889,494 | 19:57:17 11/09/2026 |
| 133 |  Feather Exchange |
DOGE/USDT | $0.08498 | $7,639,344 | 20:00:09 11/09/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.08487 | $7,589,779 | 19:51:10 11/09/2026 |
| 135 | Blockfinex |
DOGE/USD | $0.08340 | $7,566,791 | 08:57:16 11/09/2026 |
| 136 |  Coinbase International Exchange |
DOGE/USDC | $0.08508 | $7,468,841 | 20:00:16 11/09/2026 |
| 137 | CoinW |
DOGE/USDT | $0.08501 | $7,381,956 | 19:54:11 11/09/2026 |
| 138 | Aivora Exchange |
DOGE/USDT | $0.08513 | $7,237,948 | 20:00:10 11/09/2026 |
| 139 | Phemex |
DOGE/USDT | $0.08501 | $7,222,594 | 19:57:11 11/09/2026 |
| 140 |  WhiteBIT |
DOGE/USDT | $0.08495 | $7,207,539 | 19:57:11 11/09/2026 |
| 141 | YEX |
DOGE/USDT | $0.08498 | $7,173,483 | 20:00:10 11/09/2026 |
| 142 |  AlphaX |
DOGE/USDT | $0.08497 | $7,012,723 | 20:00:16 11/09/2026 |
| 143 | Bitget |
DOGE/USDT | $0.08505 | $6,859,595 | 19:55:47 11/09/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.08503 | $6,845,385 | 20:00:16 11/09/2026 |
| 145 |  Kraken |
XDG/USD | $0.08509 | $6,833,839 | 19:59:25 11/09/2026 |
| 146 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08490 | $6,644,521 | 20:03:50 11/09/2026 |
| 147 | YEX |
DOGE/USD | $0.08502 | $6,642,628 | 20:00:16 11/09/2026 |
| 148 |  Venus |
DOGE/vDOGE | $0.08499 | $6,616,181 | 19:57:07 11/09/2026 |
| 149 |  BitxEX |
DOGE/USDT | $0.08504 | $6,578,545 | 20:00:08 11/09/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.08494 | $6,398,969 | 19:57:07 11/09/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.08504 | $5,873,908 | 20:00:10 11/09/2026 |
| 152 | BiKing |
DOGE/USDT | $0.08498 | $5,620,950 | 20:00:10 11/09/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.08493 | $5,571,264 | 20:00:16 11/09/2026 |
| 154 | AEGET |
DOGE/USDT | $0.08499 | $5,513,958 | 20:00:10 11/09/2026 |
| 155 | ASTX |
DOGE/USDT | $0.08505 | $5,513,890 | 20:00:08 11/09/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.08512 | $5,446,604 | 20:00:09 11/09/2026 |
| 157 | AlphaX |
DOGE/USDT | $0.08501 | $5,365,772 | 20:00:09 11/09/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.08449 | $5,089,011 | 19:36:19 11/09/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.08743 | $4,961,464 | 19:59:23 11/09/2026 |
| 160 | CoinP |
DOGE/USDT | $0.08493 | $4,503,461 | 19:57:11 11/09/2026 |
| 161 |  CoinMy |
DOGE/USDT | $0.08506 | $4,422,062 | 20:00:13 11/09/2026 |
| 162 |  Grvt |
DOGE/USDT | $0.08493 | $4,336,770 | 19:57:22 11/09/2026 |
| 163 | BingX |
DOGE/USD | $0.08490 | $4,291,949 | 19:57:18 11/09/2026 |
| 164 | Toobit |
DOGE/USDC | $0.08492 | $4,269,295 | 19:57:16 11/09/2026 |
| 165 |  CoinChief |
DOGE/USDT | $0.08492 | $4,228,777 | 19:57:11 11/09/2026 |
| 166 | OneEx |
DOGE/USDT | $0.08507 | $3,945,960 | 20:00:07 11/09/2026 |
| 167 | Binance |
DOGE/USDC | $0.08500 | $3,738,336 | 19:56:42 11/09/2026 |
| 168 | Pionex |
DOGE/ETH | $0.08494 | $3,680,025 | 19:57:16 11/09/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.08489 | $3,478,555 | 19:57:10 11/09/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.08492 | $3,426,367 | 19:57:12 11/09/2026 |
| 171 |  AIA Exchange |
DOGE/USDT | $0.08513 | $3,377,396 | 20:00:07 11/09/2026 |
| 172 |  Tebbit |
DOGE/USDT | $0.08500 | $3,265,939 | 20:00:09 11/09/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.08498 | $3,094,955 | 20:00:12 11/09/2026 |
| 174 | Pionex |
DOGE/USDT | $0.08493 | $3,044,586 | 19:57:16 11/09/2026 |
| 175 | Bitunix |
DOGE/USD | $0.08448 | $2,952,525 | 19:45:17 11/09/2026 |
| 176 | IMBX |
DOGE/USDT | $0.08507 | $2,824,886 | 20:00:14 11/09/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.08489 | $2,823,631 | 19:57:12 11/09/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.08446 | $2,817,996 | 19:45:07 11/09/2026 |
| 179 |  Cryptomus |
DOGE/USDT | $0.08511 | $2,744,122 | 20:00:07 11/09/2026 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.08495 | $2,702,671 | 20:00:07 11/09/2026 |
| 181 | EasiCoin |
DOGE/USDT | $0.08498 | $2,678,659 | 20:00:09 11/09/2026 |
| 182 | Bitbase |
DOGE/USDT | $0.08341 | $2,666,809 | 07:57:07 11/09/2026 |
| 183 | Toobit |
DOGE/USDC | $0.08497 | $2,605,065 | 19:57:12 11/09/2026 |
| 184 |  Kalshi |
DOGE/USD | $0.08482 | $2,589,265 | 20:03:15 11/09/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.08495 | $2,587,150 | 19:57:11 11/09/2026 |
| 186 | Crypto.com Exchange |
DOGE/USD | $0.08495 | $2,500,610 | 19:57:08 11/09/2026 |
| 187 | WHXEX |
DOGE/USDC | $0.08497 | $2,460,971 | 20:00:09 11/09/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.08497 | $2,460,971 | 20:00:10 11/09/2026 |
| 189 | WhiteBIT |
DOGE/WBT | $0.08476 | $2,432,500 | 19:57:11 11/09/2026 |
| 190 |  Coinone |
DOGE/KRW | $0.08684 | $2,389,138 | 19:59:23 11/09/2026 |
| 191 | Binance |
DOGE/FDUSD | $0.08499 | $2,374,608 | 19:56:42 11/09/2026 |
| 192 |  Raydium (CLMM) |
DOGE/USDC | $0.08482 | $2,311,508 | 19:59:19 11/09/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.08515 | $2,299,136 | 20:00:09 11/09/2026 |
| 194 | KCEX |
DOGE/USDT | $0.08501 | $2,284,504 | 19:57:12 11/09/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.08499 | $2,278,696 | 20:00:14 11/09/2026 |
| 196 |  VinDAX |
DOGE/USDT | $0.08509 | $2,200,219 | 20:00:09 11/09/2026 |
| 197 | WhiteBIT |
DOGE/USDC | $0.08489 | $2,195,013 | 19:57:11 11/09/2026 |
| 198 | BingX |
DOGE/USDT | $0.08491 | $2,164,890 | 19:57:12 11/09/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.08500 | $2,078,606 | 20:00:16 11/09/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.08508 | $1,990,673 | 20:00:09 11/09/2026 |
| 201 |  Bitcastle |
DOGE/USDT | $0.08497 | $1,890,755 | 20:00:18 11/09/2026 |
| 202 | BTCC |
DOGE/USDC | $0.08499 | $1,881,535 | 19:57:08 11/09/2026 |
| 203 | Bitbaby |
DOGE/USDC | $0.08500 | $1,859,124 | 20:00:16 11/09/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.08500 | $1,857,481 | 19:54:08 11/09/2026 |
| 205 | Binance |
DOGE/TRY | $0.08493 | $1,810,591 | 19:56:42 11/09/2026 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.08496 | $1,806,155 | 19:57:08 11/09/2026 |
| 207 | WhiteBIT |
DOGE/TRY | $0.08483 | $1,776,526 | 19:57:11 11/09/2026 |
| 208 | SuperEx |
DOGE/USD1 | $0.08499 | $1,731,715 | 19:57:10 11/09/2026 |
| 209 | Bitbase |
DOGE/USDC | $0.08332 | $1,722,291 | 09:18:42 11/09/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.08478 | $1,589,778 | 20:03:18 11/09/2026 |
| 211 | BitTap |
DOGE/USDT | $0.08504 | $1,568,938 | 20:00:18 11/09/2026 |
| 212 | Binance |
DOGE/USD1 | $0.08496 | $1,555,025 | 19:56:42 11/09/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.08512 | $1,538,352 | 20:00:12 11/09/2026 |
| 214 |  P2B |
DOGE/USDT | $0.08490 | $1,479,440 | 19:57:07 11/09/2026 |
| 215 | ZKE |
DOGE/USDC | $0.08504 | $1,477,404 | 20:00:09 11/09/2026 |
| 216 |  MGBX |
DOGE/USDT | $0.08494 | $1,439,191 | 19:57:13 11/09/2026 |
| 217 |  Bit2Me |
DOGE/EUR | $0.08499 | $1,414,341 | 19:57:10 11/09/2026 |
| 218 | x.me Exchange |
DOGE/USDT | $0.08490 | $1,354,689 | 19:57:12 11/09/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.08497 | $1,349,269 | 19:57:11 11/09/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.08495 | $1,333,085 | 19:57:12 11/09/2026 |
| 221 | Bybit |
DOGE/USD | $0.08493 | $1,308,112 | 19:54:16 11/09/2026 |
| 222 | YEX |
DOGE/USDC | $0.08498 | $1,279,716 | 20:00:16 11/09/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.08494 | $1,274,679 | 20:00:12 11/09/2026 |
| 224 |  AllinX |
DOGE/USDT | $0.08504 | $1,252,610 | 20:00:09 11/09/2026 |
| 225 | Bitrue |
DOGE/SOL | $0.08497 | $1,243,295 | 19:57:12 11/09/2026 |
| 226 | Bitget |
DOGE/PERP | $0.08495 | $1,232,945 | 19:54:16 11/09/2026 |
| 227 | Cofinex |
DOGE/USDC | $0.08494 | $1,229,910 | 20:00:17 11/09/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.08509 | $1,225,296 | 19:57:11 11/09/2026 |
| 229 | Bitget |
DOGE/USDC | $0.08504 | $1,170,720 | 19:55:47 11/09/2026 |
| 230 |  CRMClick |
DOGE/USDT | $0.08504 | $1,167,370 | 20:00:11 11/09/2026 |
| 231 | HTX |
DOGE/USDT | $0.08502 | $1,161,748 | 19:59:24 11/09/2026 |
| 232 |  BlueBit |
DOGE/USDT | $0.08495 | $1,127,421 | 20:00:09 11/09/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.08489 | $1,119,964 | 19:57:12 11/09/2026 |
| 234 |  EVEDEX |
DOGE/USD | $0.08480 | $1,112,285 | 20:03:15 11/09/2026 |
| 235 | BVOX |
DOGE/USDT | $0.08494 | $1,076,815 | 19:57:11 11/09/2026 |
| 236 | Bitget |
DOGE/USD | $0.08488 | $1,060,535 | 19:54:16 11/09/2026 |
| 237 | Cofinex |
DOGE/USD | $0.08498 | $1,056,984 | 20:00:17 11/09/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.08501 | $1,029,376 | 20:00:10 11/09/2026 |
| 239 |  Coinstore |
DOGE/USDT | $0.08489 | $991,685 | 19:57:10 11/09/2026 |
| 240 | CoinEx |
DOGE/USDT | $0.08508 | $990,511 | 19:59:23 11/09/2026 |
| 241 |  Binance TR |
DOGE/TRY | $0.08483 | $988,898 | 19:57:09 11/09/2026 |
| 242 |  PrimeXBT |
DOGE/USDT | $0.08502 | $956,758 | 20:00:16 11/09/2026 |
| 243 |  Coincall |
DOGE/USD | $0.08482 | $951,100 | 20:03:15 11/09/2026 |
| 244 | BitxEX |
DOGE/USDT | $0.08500 | $941,108 | 20:00:16 11/09/2026 |
| 245 |  PointPay |
DOGE/USDT | $0.08491 | $904,161 | 19:57:07 11/09/2026 |
| 246 | BITmarkets |
DOGE/USD | $0.08504 | $891,478 | 20:00:10 11/09/2026 |
| 247 | B2Z Exchange |
DOGE/USD | $0.08504 | $890,835 | 20:00:12 11/09/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.08490 | $882,086 | 19:57:10 11/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,847.74 | $880,862 | 19:59:50 11/09/2026 |
| 250 | BlockFin |
DOGE/USDC | $0.08501 | $857,073 | 20:00:08 11/09/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.08498 | $829,431 | 20:00:08 11/09/2026 |
| 252 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.08480 | $828,602 | 19:58:55 11/09/2026 |
| 253 | Binance |
DOGE/EUR | $0.08501 | $787,511 | 19:56:42 11/09/2026 |
| 254 | XT.COM |
DOGE/USD1 | $0.08495 | $777,524 | 19:57:11 11/09/2026 |
| 255 | P2B |
DOGE/USDC | $0.08490 | $749,549 | 19:57:07 11/09/2026 |
| 256 |  SWFT Trade |
DOGE/USDT | $0.07024 | $688,294 | 20:00:12 11/09/2026 |
| 257 | OneBullEx |
DOGE/USDT | $0.08611 | $667,449 | 20:00:10 11/09/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.08487 | $660,762 | 19:57:12 11/09/2026 |
| 259 | B2Z Exchange |
DOGE/USDT | $0.08500 | $658,952 | 20:00:12 11/09/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.08497 | $657,152 | 19:54:07 11/09/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.08880 | $655,943 | 20:00:11 11/09/2026 |
| 262 | BTSE |
DOGE/USDT | $0.08494 | $649,535 | 19:48:08 11/09/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.08502 | $613,832 | 19:57:15 11/09/2026 |
| 264 | BITmarkets |
DOGE/USDT | $0.08499 | $610,652 | 20:00:10 11/09/2026 |
| 265 |  Variational |
DOGE/USDC | $0.08484 | $606,255 | 20:03:16 11/09/2026 |
| 266 |  SunX |
DOGE/USDT | $0.08964 | $571,512 | 20:03:16 11/09/2026 |
| 267 |  Meteora DLMM |
DOGE/SOL | $0.08532 | $562,952 | 19:59:22 11/09/2026 |
| 268 |  Bitfinex |
DOGE/USDT | $0.08495 | $547,388 | 19:57:16 11/09/2026 |
| 269 | Bybit |
DOGE/USDC | $0.08499 | $527,958 | 19:54:13 11/09/2026 |
| 270 | Kraken |
XDG/USDT | $0.08487 | $526,858 | 19:59:25 11/09/2026 |
| 271 | Binance |
DOGE/U | $0.08500 | $512,851 | 19:56:42 11/09/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.08455 | $505,134 | 19:45:17 11/09/2026 |
| 273 | HTX |
DOGE/USD | $0.08493 | $504,020 | 19:39:17 11/09/2026 |
| 274 | BloFin |
DOGE/USDC | $0.08511 | $498,869 | 19:51:18 11/09/2026 |
| 275 | KTX |
DOGE/USDT | $0.08513 | $498,540 | 20:00:09 11/09/2026 |
| 276 |  Bitkub |
DOGE/THB | $0.08502 | $497,237 | 19:57:12 11/09/2026 |
| 277 | Bitrue |
DOGE/USD1 | $0.08489 | $493,172 | 19:57:12 11/09/2026 |
| 278 |  Backpack Exchange |
DOGE/USDC | $0.08507 | $487,737 | 19:57:16 11/09/2026 |
| 279 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08478 | $451,420 | 19:59:16 11/09/2026 |
| 280 |  Gemini |
DOGE/GUSD | $0.08494 | $450,299 | 19:59:24 11/09/2026 |
| 281 | Gemini |
DOGE/USD | $0.08495 | $450,299 | 19:59:24 11/09/2026 |
| 282 | Gemini |
DOGE/USDC | $0.08493 | $450,299 | 19:59:24 11/09/2026 |
| 283 | Binance |
DOGE/JPY | $0.08506 | $447,784 | 19:56:42 11/09/2026 |
| 284 |  Extended |
DOGE/USD | $0.08483 | $429,156 | 20:03:16 11/09/2026 |
| 285 | Bitbase |
DOGE/USDC | $0.08343 | $422,505 | 07:57:07 11/09/2026 |
| 286 | Hibt |
DOGE/USDC | $0.08503 | $420,269 | 19:51:12 11/09/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.08491 | $408,453 | 19:57:12 11/09/2026 |
| 288 | SuperEx |
DOGE/BTC | $0.08252 | $405,244 | 19:57:10 11/09/2026 |
| 289 | OKX |
DOGE/USDC | $0.08500 | $399,372 | 19:56:23 11/09/2026 |
| 290 | KuCoin |
DOGE/USDC | $0.08502 | $392,026 | 19:59:23 11/09/2026 |
| 291 | Bitfinex |
DOGE/USD | $0.08524 | $362,773 | 19:59:23 11/09/2026 |
| 292 | WEEX |
DOGE/USDC | $0.08495 | $360,651 | 19:57:12 11/09/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.08535 | $357,387 | 15:30:15 10/09/2026 |
| 294 |  Orca |
DOGE/USDC | $0.08518 | $343,288 | 19:59:22 11/09/2026 |
| 295 | WhiteBIT |
DOGE/USD | $0.08502 | $330,567 | 19:57:11 11/09/2026 |
| 296 |  NexDAX |
DOGE/USDT | $0.08516 | $319,383 | 20:00:11 11/09/2026 |
| 297 | Phemex |
DOGE/USDC | $0.08497 | $313,551 | 19:57:11 11/09/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.08507 | $304,920 | 20:00:08 11/09/2026 |
| 299 | OKX |
DOGE/EUR | $0.08500 | $302,000 | 19:56:23 11/09/2026 |
| 300 |  Binance.US |
DOGE/USDT | $0.08499 | $301,248 | 19:59:53 11/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 11/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,400,436,145 với tỷ giá $0.08507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.