Dogecoin DOGE
Xếp hạng #10
14:13:00 27/08/2026
Giá Dogecoin (DOGE)
$0.08693 0.21%
0.000001103 BTC
2,243 VND
Thấp: $0.08402
Cao: $0.08763
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08698 | $4,876,936,791 | 14:00:10 27/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08696 | $643,850,708 | 13:57:19 27/08/2026 |
| 3 |  4E |
DOGE/USDT | $0.08698 | $561,558,370 | 14:00:15 27/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08695 | $482,298,260 | 14:00:07 27/08/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08695 | $480,189,224 | 14:00:12 27/08/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.08692 | $424,860,545 | 14:00:15 27/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.08696 | $419,472,482 | 13:54:17 27/08/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.08700 | $373,405,646 | 13:57:15 27/08/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.08698 | $361,458,776 | 13:57:11 27/08/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08691 | $318,254,765 | 13:48:15 27/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08695 | $301,018,701 | 13:57:15 27/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.08694 | $258,867,615 | 13:57:17 27/08/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.08691 | $247,910,274 | 14:00:15 27/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.08696 | $218,355,366 | 13:51:15 27/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08694 | $204,629,003 | 13:57:17 27/08/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.08696 | $195,566,415 | 13:57:17 27/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08695 | $190,984,181 | 13:57:15 27/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08696 | $181,479,228 | 13:57:16 27/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08696 | $159,374,426 | 13:57:16 27/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.08698 | $136,979,192 | 13:57:19 27/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08697 | $136,227,405 | 14:00:15 27/08/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.08691 | $134,087,547 | 14:00:16 27/08/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.08694 | $128,406,460 | 14:00:15 27/08/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08696 | $121,895,035 | 13:54:17 27/08/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.08695 | $117,482,779 | 14:00:15 27/08/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.08693 | $117,331,967 | 13:54:15 27/08/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.08693 | $114,907,361 | 13:57:15 27/08/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.08690 | $113,787,209 | 13:57:17 27/08/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.08694 | $113,167,925 | 13:57:17 27/08/2026 |
| 30 |  BITmarkets |
DOGE/USDT | $0.08692 | $112,512,708 | 14:00:15 27/08/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.08690 | $104,688,699 | 14:00:17 27/08/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.08693 | $88,527,615 | 13:57:35 27/08/2026 |
| 33 |  MSX |
DOGE/USD | $0.08691 | $87,869,012 | 14:03:17 27/08/2026 |
| 34 |  Bitbase |
DOGE/USDT | $0.08687 | $78,521,857 | 13:45:18 27/08/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.08696 | $72,519,244 | 14:00:15 27/08/2026 |
| 36 |  UZX |
DOGE/USDT | $0.08694 | $71,802,180 | 13:57:15 27/08/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.08691 | $71,675,581 | 14:00:17 27/08/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.08690 | $71,674,996 | 14:00:15 27/08/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.08690 | $71,674,644 | 14:00:16 27/08/2026 |
| 40 | CEEX exchange |
DOGE/USDT | $0.08697 | $70,228,095 | 14:00:12 27/08/2026 |
| 41 |  YEX |
DOGE/USDT | $0.08631 | $70,150,568 | 08:57:16 26/08/2026 |
| 42 | Pionex |
DOGE/USDT | $0.08699 | $68,712,600 | 13:57:11 27/08/2026 |
| 43 |  MEXC |
DOGE/USDT | $0.08694 | $66,060,353 | 13:57:16 27/08/2026 |
| 44 |  Websea |
DOGE/USDT | $0.08698 | $65,479,494 | 13:57:17 27/08/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.08699 | $65,350,967 | 13:54:19 27/08/2026 |
| 46 |  Picol |
DOGE/USDT | $0.08697 | $60,573,271 | 14:00:08 27/08/2026 |
| 47 |  Bitget |
DOGE/USDT | $0.08692 | $59,613,765 | 13:54:16 27/08/2026 |
| 48 |  Cofinex |
DOGE/USDT | $0.08690 | $59,409,657 | 14:00:15 27/08/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.08691 | $57,932,488 | 14:00:15 27/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.08692 | $53,997,294 | 14:00:17 27/08/2026 |
| 51 |  KTX |
DOGE/USDT | $0.08699 | $53,491,774 | 14:00:20 27/08/2026 |
| 52 |  Gate |
DOGE/USDT | $0.08694 | $52,468,522 | 13:54:20 27/08/2026 |
| 53 | Binance |
DOGE/USDT | $0.08701 | $50,701,806 | 13:56:55 27/08/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.08694 | $50,236,360 | 13:57:17 27/08/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.08691 | $50,037,712 | 14:00:17 27/08/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.08691 | $47,247,396 | 14:00:17 27/08/2026 |
| 57 |  Bitunix |
DOGE/USDT | $0.08693 | $44,688,447 | 13:51:18 27/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08698 | $40,537,679 | 13:57:08 27/08/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.08697 | $39,425,043 | 14:00:08 27/08/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.08695 | $39,142,903 | 13:57:16 27/08/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.08699 | $34,912,294 | 14:00:10 27/08/2026 |
| 62 |  OKX |
DOGE/USDT | $0.08700 | $34,271,656 | 13:56:23 27/08/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.08695 | $34,266,970 | 14:00:14 27/08/2026 |
| 64 |  EdgeX |
DOGE/USDC | $0.08692 | $32,707,354 | 14:03:16 27/08/2026 |
| 65 |  AstralX |
DOGE/USDT | $0.08696 | $32,116,012 | 14:00:10 27/08/2026 |
| 66 | Batonex |
DOGE/USDT | $0.08697 | $31,296,985 | 14:00:07 27/08/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.08696 | $30,068,986 | 13:54:15 27/08/2026 |
| 68 | AstralX |
DOGE/USDT | $0.08690 | $28,669,948 | 14:00:15 27/08/2026 |
| 69 | Binance |
DOGE/USDC | $0.08695 | $28,112,826 | 13:54:17 27/08/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.08689 | $26,694,260 | 14:00:18 27/08/2026 |
| 71 |  BitMart |
DOGE/USDT | $0.08688 | $26,459,108 | 14:03:15 27/08/2026 |
| 72 | Aivora Exchange |
DOGE/USDC | $0.08690 | $25,896,780 | 14:00:17 27/08/2026 |
| 73 | FameEX |
DOGE/USDT | $0.08700 | $25,719,161 | 13:57:13 27/08/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.08699 | $25,358,148 | 13:57:10 27/08/2026 |
| 75 | 4E |
DOGE/USDT | $0.08696 | $25,087,481 | 14:00:12 27/08/2026 |
| 76 | Aivora Exchange |
DOGE/USDT | $0.08700 | $24,658,741 | 14:00:09 27/08/2026 |
| 77 |  Hyperliquid |
DOGE/USDC | $0.08695 | $23,486,248 | 13:57:26 27/08/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.08698 | $23,353,503 | 14:00:10 27/08/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.08691 | $23,325,937 | 14:00:18 27/08/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.08697 | $23,223,840 | 14:00:12 27/08/2026 |
| 81 |  HTX |
DOGE/USDT | $0.08699 | $22,885,222 | 13:48:17 27/08/2026 |
| 82 | Echobit |
DOGE/USDT | $0.08698 | $22,725,885 | 13:57:09 27/08/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.08693 | $21,625,478 | 13:57:16 27/08/2026 |
| 84 | BVOX |
DOGE/USDT | $0.08703 | $21,497,281 | 13:51:09 27/08/2026 |
| 85 |  WOO X Pro |
DOGE/USDT | $0.08691 | $20,783,733 | 14:00:16 27/08/2026 |
| 86 | BiKing |
DOGE/USDT | $0.08696 | $19,764,083 | 14:00:11 27/08/2026 |
| 87 |  BingX |
DOGE/USDT | $0.08695 | $18,690,796 | 13:57:18 27/08/2026 |
| 88 | Toobit |
DOGE/USDT | $0.08698 | $18,224,811 | 13:57:10 27/08/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.08695 | $18,156,736 | 13:57:15 27/08/2026 |
| 90 | UZX |
DOGE/USDT | $0.08698 | $17,591,131 | 13:57:09 27/08/2026 |
| 91 | Gate |
DOGE/USDT | $0.08701 | $17,471,389 | 13:56:24 27/08/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.08692 | $17,399,187 | 14:00:15 27/08/2026 |
| 93 |  KuCoin |
DOGE/USDT | $0.08695 | $16,837,021 | 13:57:18 27/08/2026 |
| 94 |  LBank |
DOGE/USDT | $0.08698 | $16,695,099 | 13:57:12 27/08/2026 |
| 95 |  BitTap |
DOGE/USDT | $0.08691 | $16,582,395 | 14:00:16 27/08/2026 |
| 96 | Websea |
DOGE/USDT | $0.08687 | $16,332,249 | 13:45:09 27/08/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.08698 | $16,071,841 | 13:57:11 27/08/2026 |
| 98 | Hibt |
DOGE/USDT | $0.08699 | $15,212,086 | 13:57:11 27/08/2026 |
| 99 |  Azbit |
DOGE/USDT | $0.08697 | $14,270,184 | 13:57:10 27/08/2026 |
| 100 |  Coinbase Exchange |
DOGE/USD | $0.08700 | $13,887,799 | 13:56:29 27/08/2026 |
| 101 | LBank |
DOGE/USDT | $0.08695 | $13,862,780 | 13:57:16 27/08/2026 |
| 102 | YEX |
DOGE/USDT | $0.09065 | $13,679,789 | 17:27:12 25/08/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.08686 | $13,659,871 | 13:56:53 27/08/2026 |
| 104 | WEEX |
DOGE/USDT | $0.08698 | $13,642,304 | 13:57:11 27/08/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.08694 | $13,617,075 | 13:48:07 27/08/2026 |
| 106 |  Poloniex |
DOGE/USDT | $0.08694 | $13,388,064 | 13:59:23 27/08/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.08692 | $12,663,853 | 14:00:09 27/08/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.08699 | $12,525,145 | 13:57:08 27/08/2026 |
| 109 | BloFin |
DOGE/USDT | $0.08697 | $12,424,751 | 13:54:17 27/08/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.08698 | $12,372,813 | 13:57:10 27/08/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.08696 | $11,856,546 | 14:00:07 27/08/2026 |
| 112 |  BASEKX |
DOGE/USDT | $0.08692 | $11,694,618 | 14:00:16 27/08/2026 |
| 113 |  BitxEX |
DOGE/USDT | $0.08695 | $11,351,593 | 14:00:12 27/08/2026 |
| 114 | BitradeX |
DOGE/USDT | $0.08698 | $11,343,588 | 13:57:11 27/08/2026 |
| 115 |  BitDelta |
DOGE/USDC | $0.08697 | $11,131,335 | 14:00:07 27/08/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.08692 | $11,122,236 | 13:57:35 27/08/2026 |
| 117 | BitDelta |
DOGE/USDT | $0.08696 | $10,690,444 | 14:00:07 27/08/2026 |
| 118 | MEXC |
DOGE/USDT | $0.08703 | $10,639,005 | 13:57:11 27/08/2026 |
| 119 | KuCoin |
DOGE/USDT | $0.08699 | $10,561,216 | 13:59:23 27/08/2026 |
| 120 | Bybit |
DOGE/USDT | $0.08699 | $10,247,756 | 13:54:08 27/08/2026 |
| 121 |  Aster |
DOGE/USDT | $0.08697 | $10,239,012 | 13:54:15 27/08/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.08695 | $10,170,796 | 14:00:07 27/08/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.08698 | $9,553,542 | 13:57:11 27/08/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.08700 | $9,310,264 | 13:57:19 27/08/2026 |
| 125 |  BiFinance |
DOGE/USDT | $0.08697 | $9,304,104 | 13:57:12 27/08/2026 |
| 126 |  AlphaX |
DOGE/USDT | $0.08696 | $9,148,015 | 14:00:17 27/08/2026 |
| 127 |  Phemex |
DOGE/USDT | $0.08699 | $9,069,105 | 13:57:16 27/08/2026 |
| 128 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08696 | $8,947,228 | 14:03:50 27/08/2026 |
| 129 |  Kraken |
XDG/USD | $0.08700 | $8,498,780 | 13:59:24 27/08/2026 |
| 130 |  Bithumb |
DOGE/KRW | $0.08761 | $8,050,036 | 13:59:53 27/08/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.08696 | $8,032,271 | 14:00:13 27/08/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.08696 | $7,945,622 | 14:00:12 27/08/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.08699 | $7,943,427 | 14:00:08 27/08/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.08699 | $7,943,427 | 14:00:09 27/08/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.08698 | $7,532,949 | 13:54:08 27/08/2026 |
| 136 | CoinW |
DOGE/USDT | $0.08694 | $7,332,702 | 13:48:09 27/08/2026 |
| 137 |  BYDFi |
DOGE/USDT | $0.08696 | $7,166,930 | 14:00:16 27/08/2026 |
| 138 | YEX |
DOGE/USD | $0.08631 | $6,804,815 | 08:57:16 26/08/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.08695 | $6,796,645 | 14:00:16 27/08/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.08698 | $6,757,378 | 14:00:07 27/08/2026 |
| 141 | Blockfinex |
DOGE/USD | $0.08689 | $6,694,354 | 14:00:15 27/08/2026 |
| 142 | WHXEX |
DOGE/USD | $0.08689 | $6,694,321 | 14:00:16 27/08/2026 |
| 143 | Phemex |
DOGE/USDT | $0.08700 | $6,259,892 | 13:57:08 27/08/2026 |
| 144 |  WhiteBIT |
DOGE/USDT | $0.08701 | $6,203,463 | 13:57:10 27/08/2026 |
| 145 |  CoinEx |
DOGE/USDT | $0.08698 | $6,115,241 | 13:57:15 27/08/2026 |
| 146 | Bitget |
DOGE/USDT | $0.08698 | $5,724,622 | 13:55:04 27/08/2026 |
| 147 | DigiFinex |
DOGE/USDT | $0.08697 | $5,713,299 | 14:00:10 27/08/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.08696 | $5,345,125 | 14:00:07 27/08/2026 |
| 149 | Pionex |
DOGE/USDT | $0.08695 | $5,291,453 | 13:57:17 27/08/2026 |
| 150 | CoinP |
DOGE/USDT | $0.08699 | $5,066,824 | 13:57:12 27/08/2026 |
| 151 |  ASTX |
DOGE/USDT | $0.08696 | $5,057,290 | 14:00:08 27/08/2026 |
| 152 |  AEGET |
DOGE/USDT | $0.08698 | $5,056,110 | 13:57:12 27/08/2026 |
| 153 | YUBIT |
DOGE/USDT | $0.08698 | $5,042,650 | 13:57:10 27/08/2026 |
| 154 |  Coinbase International Exchange |
DOGE/USDC | $0.08696 | $4,995,541 | 14:03:16 27/08/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.08699 | $4,767,159 | 14:00:12 27/08/2026 |
| 156 | Pionex |
DOGE/ETH | $0.08695 | $4,739,031 | 13:57:17 27/08/2026 |
| 157 | Toobit |
DOGE/USDC | $0.08693 | $4,493,407 | 13:57:16 27/08/2026 |
| 158 |  CoinChief |
DOGE/USDT | $0.08698 | $4,241,402 | 13:57:12 27/08/2026 |
| 159 | BingX |
DOGE/USD | $0.08693 | $3,996,198 | 13:57:18 27/08/2026 |
| 160 | BitxEX |
DOGE/USDT | $0.08691 | $3,891,150 | 14:00:17 27/08/2026 |
| 161 |  Bitstamp by Robinhood |
DOGE/USD | $0.08699 | $3,772,159 | 13:59:53 27/08/2026 |
| 162 |  CRMClick |
DOGE/USDT | $0.08687 | $3,591,600 | 14:00:12 27/08/2026 |
| 163 | HTX |
DOGE/USDT | $0.08686 | $3,591,523 | 13:59:24 27/08/2026 |
| 164 |  Grvt |
DOGE/USDT | $0.08678 | $3,459,198 | 11:45:19 27/08/2026 |
| 165 |  Variational |
DOGE/USDC | $0.08688 | $3,404,532 | 14:03:16 27/08/2026 |
| 166 | SuperEx |
DOGE/BTC | $0.08904 | $3,380,694 | 14:00:09 27/08/2026 |
| 167 |  AIA Exchange |
DOGE/USDT | $0.08700 | $3,379,008 | 14:00:10 27/08/2026 |
| 168 | TruBit Pro Exchange |
DOGE/USDT | $0.08696 | $3,197,165 | 14:00:07 27/08/2026 |
| 169 |  Cryptomus |
DOGE/USDT | $0.08698 | $3,193,983 | 13:54:08 27/08/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.08699 | $3,074,304 | 13:54:07 27/08/2026 |
| 171 | OneEx |
DOGE/USDT | $0.08697 | $2,964,716 | 14:00:07 27/08/2026 |
| 172 | Biconomy.com |
DOGE/USDC | $0.08699 | $2,913,171 | 13:57:11 27/08/2026 |
| 173 |  Tebbit |
DOGE/USDT | $0.08696 | $2,808,636 | 14:00:08 27/08/2026 |
| 174 |  Superp |
DOGE/USDT | $0.08692 | $2,761,597 | 14:03:16 27/08/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.08670 | $2,730,060 | 13:09:19 27/08/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.08700 | $2,697,757 | 13:54:11 27/08/2026 |
| 177 | BITmarkets |
DOGE/USD | $0.08695 | $2,688,225 | 14:00:07 27/08/2026 |
| 178 | B2Z Exchange |
DOGE/USD | $0.08695 | $2,688,141 | 14:00:07 27/08/2026 |
| 179 |  Niza.io |
DOGE/USDT | $0.08699 | $2,658,397 | 14:00:12 27/08/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.08696 | $2,655,150 | 14:00:07 27/08/2026 |
| 181 | B2Z Exchange |
DOGE/USDT | $0.08700 | $2,653,847 | 14:00:07 27/08/2026 |
| 182 | BTSE |
DOGE/USDT | $0.08696 | $2,647,183 | 13:54:07 27/08/2026 |
| 183 | WhiteBIT |
DOGE/WBT | $0.08710 | $2,618,757 | 13:57:10 27/08/2026 |
| 184 | IMBX |
DOGE/USDT | $0.08697 | $2,534,262 | 14:00:08 27/08/2026 |
| 185 | Bitunix |
DOGE/USDT | $0.08702 | $2,522,638 | 13:51:07 27/08/2026 |
| 186 | KTX |
DOGE/USDT | $0.08700 | $2,470,900 | 14:00:15 27/08/2026 |
| 187 | Binance |
DOGE/FDUSD | $0.08701 | $2,335,867 | 13:56:42 27/08/2026 |
| 188 | Binance |
DOGE/USDC | $0.08702 | $2,325,342 | 13:56:42 27/08/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.08698 | $2,240,654 | 13:57:08 27/08/2026 |
| 190 | KCEX |
DOGE/USDT | $0.08703 | $2,239,276 | 13:57:07 27/08/2026 |
| 191 | Bitunix |
DOGE/USD | $0.08696 | $2,204,187 | 13:51:18 27/08/2026 |
| 192 | Bitbase |
DOGE/USDT | $0.08698 | $2,202,417 | 13:57:08 27/08/2026 |
| 193 | BingX |
DOGE/USDT | $0.08700 | $2,181,480 | 13:57:08 27/08/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.08690 | $2,130,989 | 14:00:15 27/08/2026 |
| 195 |  P2B |
DOGE/USDT | $0.08699 | $2,083,103 | 13:54:07 27/08/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.08694 | $2,045,895 | 14:00:10 27/08/2026 |
| 197 | Bitbaby |
DOGE/USDT | $0.08699 | $2,016,108 | 13:57:12 27/08/2026 |
| 198 |  Bitcastle |
DOGE/USDT | $0.08691 | $1,998,222 | 14:00:20 27/08/2026 |
| 199 |  VinDAX |
DOGE/USDT | $0.08647 | $1,970,179 | 14:00:13 27/08/2026 |
| 200 | YEX |
DOGE/USDC | $0.08630 | $1,950,748 | 08:57:16 26/08/2026 |
| 201 | Binance |
DOGE/TRY | $0.08688 | $1,870,618 | 13:56:42 27/08/2026 |
| 202 | Bitbaby |
DOGE/USDC | $0.08693 | $1,824,936 | 13:57:16 27/08/2026 |
| 203 | ASTX |
DOGE/USDT | $0.08692 | $1,824,710 | 14:00:16 27/08/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.08692 | $1,742,059 | 14:03:20 27/08/2026 |
| 205 | Koinbay |
DOGE/USDC | $0.08695 | $1,735,661 | 14:00:13 27/08/2026 |
| 206 |  BitKan |
DOGE/USDT | $0.08699 | $1,725,687 | 14:00:12 27/08/2026 |
| 207 |  BigONE |
DOGE/USDT | $0.08699 | $1,717,117 | 13:57:07 27/08/2026 |
| 208 | WHXEX |
DOGE/USDC | $0.08695 | $1,711,893 | 14:00:08 27/08/2026 |
| 209 | idax exchange |
DOGE/USDC | $0.08695 | $1,711,893 | 14:00:09 27/08/2026 |
| 210 |  AllinX |
DOGE/USDT | $0.08699 | $1,703,290 | 14:00:07 27/08/2026 |
| 211 | AEGET |
DOGE/USDT | $0.08695 | $1,543,098 | 13:57:16 27/08/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.08696 | $1,530,946 | 13:57:08 27/08/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.08705 | $1,522,162 | 13:57:10 27/08/2026 |
| 214 | Toobit |
DOGE/USDC | $0.08702 | $1,507,517 | 13:57:10 27/08/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.08696 | $1,474,402 | 14:00:13 27/08/2026 |
| 216 | Bitbase |
DOGE/USDC | $0.08684 | $1,449,750 | 13:45:18 27/08/2026 |
| 217 |  Coinone |
DOGE/KRW | $0.08724 | $1,413,162 | 13:59:53 27/08/2026 |
| 218 | WhiteBIT |
DOGE/USDC | $0.08705 | $1,389,694 | 13:57:10 27/08/2026 |
| 219 |  Kalshi |
DOGE/USD | $0.08698 | $1,387,319 | 14:03:15 27/08/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.08696 | $1,369,402 | 13:57:09 27/08/2026 |
| 221 | BitTap |
DOGE/USDT | $0.08697 | $1,294,045 | 14:00:08 27/08/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.08701 | $1,290,652 | 13:57:10 27/08/2026 |
| 223 | Bybit |
DOGE/USD | $0.08701 | $1,289,931 | 13:54:17 27/08/2026 |
| 224 | x.me Exchange |
DOGE/USDT | $0.08696 | $1,263,132 | 14:00:13 27/08/2026 |
| 225 | BYDFi |
DOGE/USDT | $0.08694 | $1,260,782 | 14:00:07 27/08/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.08701 | $1,259,879 | 13:57:10 27/08/2026 |
| 227 |  Bitkub |
DOGE/THB | $0.08692 | $1,207,318 | 13:57:09 27/08/2026 |
| 228 |  KlicklX |
DOGE/USDT | $0.08697 | $1,195,131 | 14:00:10 27/08/2026 |
| 229 | CoinEx |
DOGE/USDT | $0.08693 | $1,183,408 | 13:59:23 27/08/2026 |
| 230 | BTCC |
DOGE/USDC | $0.08699 | $1,163,007 | 13:57:10 27/08/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.08703 | $1,154,960 | 14:00:08 27/08/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.08698 | $1,146,132 | 13:57:11 27/08/2026 |
| 233 | Binance |
DOGE/EUR | $0.08703 | $1,133,313 | 13:56:55 27/08/2026 |
| 234 | BlockFin |
DOGE/USDC | $0.08699 | $1,062,473 | 14:00:08 27/08/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.08700 | $1,053,316 | 13:57:10 27/08/2026 |
| 236 | ZKE |
DOGE/USDC | $0.08696 | $1,027,576 | 14:00:12 27/08/2026 |
| 237 | Bitget |
DOGE/USD | $0.08696 | $1,012,618 | 13:54:16 27/08/2026 |
| 238 | Cofinex |
DOGE/USD | $0.08696 | $1,012,087 | 14:00:15 27/08/2026 |
| 239 | Binance |
DOGE/BTC | $0.08750 | $1,011,853 | 13:56:42 27/08/2026 |
| 240 | OKX |
DOGE/EUR | $0.08703 | $929,672 | 13:56:23 27/08/2026 |
| 241 |  EVEDEX |
DOGE/USD | $0.08694 | $928,705 | 14:03:15 27/08/2026 |
| 242 |  Coincall |
DOGE/USD | $0.08694 | $927,911 | 14:03:15 27/08/2026 |
| 243 |  Coinstore |
DOGE/USDT | $0.08693 | $913,369 | 14:00:07 27/08/2026 |
| 244 |  Flipster |
DOGE/USDT | $0.08691 | $911,572 | 14:00:15 27/08/2026 |
| 245 |  Binance TR |
DOGE/TRY | $0.08688 | $883,982 | 13:57:12 27/08/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.08695 | $868,750 | 14:00:11 27/08/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.08695 | $817,634 | 13:57:11 27/08/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.08698 | $742,064 | 13:54:08 27/08/2026 |
| 249 | KuCoin |
DOGE/USDC | $0.08699 | $717,276 | 13:59:23 27/08/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.08701 | $695,283 | 13:57:10 27/08/2026 |
| 251 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,585 | 14:00:12 27/08/2026 |
| 252 | Bitunix |
DOGE/USDC | $0.08696 | $688,571 | 13:51:18 27/08/2026 |
| 253 |  Bit2Me |
DOGE/EUR | $0.08698 | $688,160 | 14:00:10 27/08/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.08702 | $678,073 | 13:57:10 27/08/2026 |
| 255 | SuperEx |
DOGE/USD1 | $0.08701 | $674,129 | 14:00:09 27/08/2026 |
| 256 |  OneBullEx |
DOGE/USDT | $0.08615 | $667,701 | 14:00:11 27/08/2026 |
| 257 |  Blynex |
DOGE/USDT | $0.08699 | $663,105 | 13:54:10 27/08/2026 |
| 258 | Bitget |
DOGE/PERP | $0.08686 | $660,766 | 13:54:16 27/08/2026 |
| 259 | Cofinex |
DOGE/USDC | $0.08686 | $660,408 | 14:00:15 27/08/2026 |
| 260 |  BtcTurk | Kripto |
DOGE/TRY | $0.08677 | $652,738 | 13:57:09 27/08/2026 |
| 261 |  Backpack Exchange |
DOGE/USDC | $0.08702 | $647,540 | 13:57:15 27/08/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.09085 | $641,359 | 14:00:13 27/08/2026 |
| 263 | BloFin |
DOGE/USDC | $0.08698 | $626,098 | 14:00:12 27/08/2026 |
| 264 | Binance |
DOGE/USD1 | $0.08700 | $592,335 | 13:56:42 27/08/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.08700 | $591,073 | 13:57:10 27/08/2026 |
| 266 | Kraken |
XDG/USDT | $0.08700 | $560,071 | 13:59:24 27/08/2026 |
| 267 | Bybit |
DOGE/USDC | $0.08698 | $541,027 | 13:54:08 27/08/2026 |
| 268 | WhiteBIT |
DOGE/TRY | $0.08691 | $539,019 | 13:57:10 27/08/2026 |
| 269 | SuperEx |
DOGE/USDC | $0.08693 | $522,338 | 14:00:09 27/08/2026 |
| 270 | P2B |
DOGE/USDC | $0.08699 | $498,357 | 13:54:07 27/08/2026 |
| 271 | Binance |
DOGE/JPY | $0.08710 | $496,790 | 13:56:42 27/08/2026 |
| 272 |  Binance.US |
DOGE/USD | $0.08683 | $452,883 | 13:59:23 27/08/2026 |
| 273 | MEXC |
DOGE/USD1 | $0.08699 | $434,016 | 13:57:11 27/08/2026 |
| 274 |  BitoPro |
DOGE/TWD | $0.08699 | $428,466 | 14:00:11 27/08/2026 |
| 275 |  Lighter |
DOGE/USDC | $0.08699 | $410,036 | 14:00:15 27/08/2026 |
| 276 | Binance.US |
DOGE/USDT | $0.08700 | $409,975 | 13:59:23 27/08/2026 |
| 277 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,737.23 | $390,588 | 13:59:42 27/08/2026 |
| 278 | Bitget |
DOGE/USDC | $0.08701 | $389,108 | 13:55:04 27/08/2026 |
| 279 | Binance |
DOGE/U | $0.08698 | $386,318 | 13:56:55 27/08/2026 |
| 280 |  SunX |
DOGE/USDT | $0.07193 | $374,400 | 14:03:16 27/08/2026 |
| 281 |  Extended |
DOGE/USD | $0.08673 | $363,618 | 14:03:16 27/08/2026 |
| 282 | Bitbase |
DOGE/USDC | $0.08700 | $339,582 | 13:57:08 27/08/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.08689 | $322,209 | 14:03:16 27/08/2026 |
| 284 |  Paribu |
DOGE/TRY | $0.08692 | $321,014 | 14:02:23 27/08/2026 |
| 285 |  LMAX Digital |
DOGE/USD | $0.08698 | $319,050 | 14:00:09 27/08/2026 |
| 286 |  NexDAX |
DOGE/USDT | $0.08659 | $313,936 | 11:57:08 27/08/2026 |
| 287 |  XBO.com |
DOGE/USDT | $0.08693 | $309,416 | 14:00:10 27/08/2026 |
| 288 |  CoinCola |
DOGE/USDT | $0.08696 | $302,365 | 14:00:07 27/08/2026 |
| 289 |  Deribit |
DOGE/USDC | $0.08677 | $297,126 | 13:21:54 27/08/2026 |
| 290 |  Cat.Ex |
DOGE/USDT | $0.08701 | $296,956 | 14:00:08 27/08/2026 |
| 291 | XT.COM |
DOGE/USD1 | $0.08700 | $296,069 | 13:57:08 27/08/2026 |
| 292 | OKX |
DOGE/USDC | $0.08702 | $292,515 | 13:56:23 27/08/2026 |
| 293 | WEEX |
DOGE/USDC | $0.08702 | $291,069 | 13:57:11 27/08/2026 |
| 294 | WhiteBIT |
DOGE/USD | $0.08704 | $285,449 | 13:57:10 27/08/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.08694 | $283,934 | 14:00:16 27/08/2026 |
| 296 | B2Z Exchange |
DOGE/USDC | $0.08696 | $270,727 | 14:00:07 27/08/2026 |
| 297 | BITmarkets |
DOGE/USDC | $0.08696 | $270,721 | 14:00:07 27/08/2026 |
| 298 | CoinEx |
DOGE/BTC | $0.08685 | $266,953 | 13:59:23 27/08/2026 |
| 299 |  CriptoSwaps |
DOGE/BTC | $0.08748 | $262,959 | 14:00:08 27/08/2026 |
| 300 | Phemex |
DOGE/USDC | $0.08702 | $261,268 | 13:57:08 27/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 27/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,876,936,791 với tỷ giá $0.08698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.