Dogecoin DOGE
Xếp hạng #10
22:24:00 11/07/2026
Giá Dogecoin (DOGE)
$0.07535 1.91%
0.000001170 BTC
1,988 VND
Thấp: $0.07356
Cao: $0.07542
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07509 | $1,832,936,747 | 22:00:11 11/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,286,983 | 22:00:15 11/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07515 | $485,134,362 | 22:00:07 11/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07515 | $485,126,769 | 22:00:07 11/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07515 | $270,628,532 | 21:57:17 11/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07517 | $249,726,415 | 21:57:12 11/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.07509 | $224,915,725 | 22:00:15 11/07/2026 |
| 8 |  CoinMy |
DOGE/USDT | $0.07512 | $201,146,245 | 22:00:16 11/07/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07513 | $160,146,454 | 22:00:17 11/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07515 | $143,036,537 | 21:57:17 11/07/2026 |
| 11 |  Binance |
DOGE/USDT | $0.07512 | $136,490,712 | 21:54:17 11/07/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07515 | $133,393,049 | 21:57:16 11/07/2026 |
| 13 |  Deepcoin |
DOGE/USDT | $0.07448 | $132,648,557 | 18:21:15 11/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07516 | $107,075,327 | 21:57:15 11/07/2026 |
| 15 |  OrangeX |
DOGE/USDT | $0.07514 | $106,747,185 | 21:57:15 11/07/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.07512 | $101,742,865 | 22:00:15 11/07/2026 |
| 17 |  BitMart |
DOGE/USDT | $0.07517 | $97,467,738 | 21:57:11 11/07/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.07515 | $95,152,668 | 22:00:15 11/07/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.07513 | $95,120,550 | 22:00:15 11/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07512 | $95,101,762 | 21:57:15 11/07/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.07514 | $91,649,101 | 21:57:16 11/07/2026 |
| 22 |  Ju.com |
DOGE/USDT | $0.07512 | $81,188,506 | 22:00:15 11/07/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07515 | $77,903,124 | 21:57:16 11/07/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.07514 | $77,139,953 | 21:57:15 11/07/2026 |
| 25 |  BVOX |
DOGE/USDT | $0.07514 | $70,661,226 | 21:57:15 11/07/2026 |
| 26 |  WOO X Pro |
DOGE/USDT | $0.07515 | $69,644,619 | 22:00:12 11/07/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.07517 | $57,631,870 | 21:57:18 11/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07512 | $53,632,343 | 22:00:16 11/07/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07516 | $51,696,259 | 21:57:16 11/07/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07514 | $50,381,234 | 21:57:17 11/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07513 | $43,461,301 | 21:57:15 11/07/2026 |
| 32 |  Toobit |
DOGE/USDT | $0.07514 | $41,940,036 | 21:57:17 11/07/2026 |
| 33 |  BiKing |
DOGE/USDT | $0.07513 | $41,568,233 | 22:00:16 11/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07514 | $39,997,065 | 21:57:16 11/07/2026 |
| 35 | WOO X Pro |
DOGE/USD | $0.07512 | $38,309,375 | 22:00:16 11/07/2026 |
| 36 |  Bybit |
DOGE/USDT | $0.07511 | $36,227,587 | 21:54:16 11/07/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.07512 | $33,997,366 | 22:00:17 11/07/2026 |
| 38 |  BlockFin |
DOGE/USDT | $0.07513 | $31,285,547 | 21:57:15 11/07/2026 |
| 39 |  Gate |
DOGE/USDT | $0.07513 | $31,007,389 | 21:54:20 11/07/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.07509 | $29,858,614 | 21:57:16 11/07/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.07513 | $29,416,634 | 22:00:15 11/07/2026 |
| 42 |  MSX |
DOGE/USD | $0.07514 | $29,056,501 | 22:03:17 11/07/2026 |
| 43 | BitMart |
DOGE/USDT | $0.07516 | $28,944,629 | 21:57:15 11/07/2026 |
| 44 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.07512 | $27,985,197 | 22:00:17 11/07/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.07512 | $27,983,439 | 22:00:17 11/07/2026 |
| 47 |  Blockfinex |
DOGE/USDT | $0.07512 | $27,983,074 | 22:00:15 11/07/2026 |
| 48 |  UZX |
DOGE/USDT | $0.07513 | $27,730,011 | 21:57:16 11/07/2026 |
| 49 | BlockFin |
DOGE/USDT | $0.07516 | $23,878,890 | 21:57:13 11/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07513 | $23,758,372 | 22:00:17 11/07/2026 |
| 51 |  Websea |
DOGE/USDT | $0.07513 | $23,425,695 | 21:57:16 11/07/2026 |
| 52 | Pionex |
DOGE/USDT | $0.07518 | $22,408,087 | 21:57:11 11/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07513 | $22,284,655 | 21:57:19 11/07/2026 |
| 54 | WOO X Pro |
DOGE/USDT | $0.07513 | $22,053,806 | 22:00:16 11/07/2026 |
| 55 |  CrypFine |
DOGE/USDT | $0.07515 | $21,235,124 | 21:57:15 11/07/2026 |
| 56 |  CoinP |
DOGE/USDT | $0.07511 | $21,025,518 | 22:00:15 11/07/2026 |
| 57 |  Picol |
DOGE/USDT | $0.07515 | $19,772,852 | 22:00:10 11/07/2026 |
| 58 |  Bitbase |
DOGE/USDT | $0.07526 | $19,364,752 | 21:39:19 11/07/2026 |
| 59 |  Coinlocally |
DOGE/USDT | $0.07511 | $18,887,997 | 22:00:17 11/07/2026 |
| 60 |  YEX |
DOGE/USDT | $0.07512 | $18,857,064 | 22:00:16 11/07/2026 |
| 61 | CEEX exchange |
DOGE/USDT | $0.07513 | $18,641,163 | 22:00:08 11/07/2026 |
| 62 |  BingX |
DOGE/USDT | $0.07512 | $16,789,607 | 21:57:19 11/07/2026 |
| 63 |  CZR Exchange |
DOGE/USDT | $0.07512 | $16,785,216 | 22:00:17 11/07/2026 |
| 64 | FameEX |
DOGE/USDT | $0.07517 | $16,698,318 | 21:57:11 11/07/2026 |
| 65 |  Azbit |
DOGE/USDT | $0.07519 | $16,687,370 | 21:45:11 11/07/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07517 | $15,481,972 | 21:57:11 11/07/2026 |
| 67 |  KTX |
DOGE/USDT | $0.07516 | $14,990,824 | 22:00:15 11/07/2026 |
| 68 |  WhiteBIT |
DOGE/USDT | $0.07514 | $14,931,423 | 21:54:10 11/07/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.07508 | $14,578,220 | 22:00:17 11/07/2026 |
| 70 |  Bitget |
DOGE/USDT | $0.07511 | $14,526,704 | 21:54:15 11/07/2026 |
| 71 |  AstralX |
DOGE/USDT | $0.07515 | $14,324,645 | 22:00:07 11/07/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.07512 | $14,238,366 | 21:54:07 11/07/2026 |
| 73 | Binance |
DOGE/USDT | $0.07515 | $13,945,622 | 21:56:54 11/07/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.07516 | $13,568,990 | 22:00:13 11/07/2026 |
| 75 |  Zoomex |
DOGE/USDT | $0.07513 | $13,001,823 | 21:57:23 11/07/2026 |
| 76 |  Poloniex |
DOGE/USDT | $0.07508 | $12,390,699 | 21:59:23 11/07/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.07515 | $11,826,671 | 21:57:11 11/07/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.07516 | $11,771,088 | 21:45:16 11/07/2026 |
| 79 |  OKX |
DOGE/USDT | $0.07516 | $11,439,156 | 21:56:23 11/07/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.07515 | $10,434,541 | 21:57:18 11/07/2026 |
| 81 | Binance |
DOGE/USDC | $0.07510 | $9,934,072 | 21:54:17 11/07/2026 |
| 82 | Batonex |
DOGE/USDT | $0.07515 | $9,565,947 | 22:00:10 11/07/2026 |
| 83 | BVOX |
DOGE/USDT | $0.07517 | $9,522,312 | 21:57:10 11/07/2026 |
| 84 |  LBank |
DOGE/USDT | $0.07515 | $9,385,134 | 21:57:16 11/07/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.07514 | $8,613,454 | 22:00:17 11/07/2026 |
| 86 |  BitxEX |
DOGE/USDT | $0.07514 | $8,503,900 | 22:00:10 11/07/2026 |
| 87 |  BitradeX |
DOGE/USDT | $0.07516 | $8,404,208 | 21:57:15 11/07/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.07514 | $8,106,802 | 21:57:15 11/07/2026 |
| 89 |  AlphaX |
DOGE/USDT | $0.07512 | $7,982,110 | 22:00:11 11/07/2026 |
| 90 | Hotcoin |
DOGE/USDT | $0.07514 | $7,900,114 | 21:57:02 11/07/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.07518 | $7,813,157 | 21:57:19 11/07/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07517 | $7,557,520 | 21:57:11 11/07/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.07512 | $7,314,882 | 22:00:15 11/07/2026 |
| 94 |  Phemex |
DOGE/USDT | $0.07515 | $7,166,477 | 21:57:17 11/07/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07513 | $7,078,023 | 22:00:16 11/07/2026 |
| 96 |  BTCC |
DOGE/USDT | $0.07512 | $6,979,289 | 21:57:09 11/07/2026 |
| 97 | 4E |
DOGE/USDT | $0.07514 | $6,899,531 | 22:00:11 11/07/2026 |
| 98 |  Grvt |
DOGE/USDT | $0.07481 | $6,895,441 | 21:06:15 11/07/2026 |
| 99 |  OneEx |
DOGE/USDT | $0.07515 | $6,812,126 | 22:00:16 11/07/2026 |
| 100 | Gate |
DOGE/USDT | $0.07516 | $6,443,339 | 21:56:24 11/07/2026 |
| 101 |  Venus |
DOGE/vDOGE | $0.07515 | $5,852,510 | 22:00:10 11/07/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.07513 | $5,793,771 | 22:00:07 11/07/2026 |
| 103 |  HTX |
DOGE/USDT | $0.07511 | $5,707,964 | 21:51:17 11/07/2026 |
| 104 | BiKing |
DOGE/USDT | $0.07512 | $5,438,399 | 22:00:08 11/07/2026 |
| 105 | Toobit |
DOGE/USDT | $0.07516 | $5,306,594 | 21:57:09 11/07/2026 |
| 106 |  BiFinance |
DOGE/USDT | $0.07517 | $5,169,389 | 21:57:12 11/07/2026 |
| 107 | WEEX |
DOGE/USDT | $0.07517 | $5,085,692 | 21:57:10 11/07/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.07471 | $5,017,097 | 21:56:53 11/07/2026 |
| 109 | AlphaX |
DOGE/USDT | $0.07509 | $5,012,063 | 22:00:17 11/07/2026 |
| 110 | UZX |
DOGE/USDT | $0.07506 | $4,835,866 | 21:51:16 11/07/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.07516 | $4,756,688 | 21:57:11 11/07/2026 |
| 112 | Websea |
DOGE/USDT | $0.07518 | $4,527,902 | 21:57:12 11/07/2026 |
| 113 | WHXEX |
DOGE/USD | $0.07511 | $4,518,379 | 22:00:17 11/07/2026 |
| 114 | Blockfinex |
DOGE/USD | $0.07511 | $4,518,320 | 22:00:15 11/07/2026 |
| 115 |  IMBX |
DOGE/USDT | $0.07512 | $4,460,615 | 22:00:15 11/07/2026 |
| 116 | Hibt |
DOGE/USDT | $0.07517 | $4,182,984 | 21:57:09 11/07/2026 |
| 117 |  CoinChief |
DOGE/USDT | $0.07517 | $4,137,683 | 21:57:09 11/07/2026 |
| 118 | CoinW |
DOGE/USDT | $0.07518 | $4,023,225 | 21:57:10 11/07/2026 |
| 119 | Coinlocally |
DOGE/USDT | $0.07516 | $3,967,973 | 22:00:11 11/07/2026 |
| 120 | LBank |
DOGE/USDT | $0.07515 | $3,959,494 | 21:57:09 11/07/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.07513 | $3,835,312 | 22:00:16 11/07/2026 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.07518 | $3,704,538 | 21:56:29 11/07/2026 |
| 123 |  SuperEx |
DOGE/USDT | $0.07519 | $3,685,493 | 21:57:10 11/07/2026 |
| 124 |  XXKK |
DOGE/USDT | $0.07516 | $3,648,359 | 21:57:20 11/07/2026 |
| 125 | MEXC |
DOGE/USDT | $0.07513 | $3,620,203 | 21:54:15 11/07/2026 |
| 126 |  Hyperliquid |
DOGE/USDC | $0.07519 | $3,605,140 | 21:57:26 11/07/2026 |
| 127 | CoinP |
DOGE/USDT | $0.07512 | $3,562,108 | 22:00:10 11/07/2026 |
| 128 |  Coinbase International Exchange |
DOGE/USDC | $0.07516 | $3,547,121 | 22:00:16 11/07/2026 |
| 129 |  Aster |
DOGE/USDT | $0.07510 | $3,519,434 | 21:54:15 11/07/2026 |
| 130 |  XT.COM |
DOGE/USDT | $0.07517 | $3,384,663 | 21:57:08 11/07/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.07517 | $3,380,014 | 21:57:11 11/07/2026 |
| 132 |  AIA Exchange |
DOGE/USDT | $0.07515 | $3,361,263 | 22:00:10 11/07/2026 |
| 133 | BloFin |
DOGE/USDT | $0.07513 | $3,214,748 | 21:54:16 11/07/2026 |
| 134 | BITmarkets |
DOGE/USD | $0.07513 | $2,877,761 | 22:00:08 11/07/2026 |
| 135 | B2Z Exchange |
DOGE/USD | $0.07513 | $2,877,722 | 22:00:07 11/07/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.07513 | $2,866,308 | 21:59:53 11/07/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.07517 | $2,806,019 | 21:57:10 11/07/2026 |
| 138 | YEX |
DOGE/USD | $0.07512 | $2,754,354 | 22:00:16 11/07/2026 |
| 139 | YEX |
DOGE/USDT | $0.07514 | $2,746,327 | 22:00:08 11/07/2026 |
| 140 | Phemex |
DOGE/USDT | $0.07520 | $2,731,748 | 21:57:12 11/07/2026 |
| 141 | Hotcoin |
DOGE/USD | $0.07513 | $2,663,937 | 21:57:19 11/07/2026 |
| 142 |  Bitcastle |
DOGE/USDT | $0.07511 | $2,606,251 | 22:00:19 11/07/2026 |
| 143 | OneEx |
DOGE/USDT | $0.07514 | $2,510,503 | 22:00:10 11/07/2026 |
| 144 | CoinMy |
DOGE/USDT | $0.07514 | $2,452,718 | 22:00:11 11/07/2026 |
| 145 | Bybit |
DOGE/USDT | $0.07514 | $2,446,000 | 21:54:08 11/07/2026 |
| 146 | Echobit |
DOGE/USDT | $0.07517 | $2,440,319 | 21:57:10 11/07/2026 |
| 147 |  AEGET |
DOGE/USDT | $0.07514 | $2,431,456 | 21:54:16 11/07/2026 |
| 148 | Biconomy.com |
DOGE/USDT | $0.07516 | $2,383,912 | 21:57:10 11/07/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07512 | $2,370,444 | 22:00:08 11/07/2026 |
| 150 | Pionex |
DOGE/ETH | $0.07513 | $2,304,564 | 21:57:16 11/07/2026 |
| 151 | BITmarkets |
DOGE/USDT | $0.07512 | $2,251,287 | 22:00:08 11/07/2026 |
| 152 | B2Z Exchange |
DOGE/USDT | $0.07512 | $2,250,401 | 22:00:07 11/07/2026 |
| 153 | BTSE |
DOGE/USDT | $0.07518 | $2,247,390 | 21:57:08 11/07/2026 |
| 154 | Koinbay |
DOGE/USDT | $0.07511 | $2,245,937 | 22:00:08 11/07/2026 |
| 155 | WHXEX |
DOGE/USDT | $0.07515 | $2,227,733 | 22:00:10 11/07/2026 |
| 156 | idax exchange |
DOGE/USDT | $0.07515 | $2,227,733 | 22:00:13 11/07/2026 |
| 157 | Blockfinex |
DOGE/USDT | $0.07511 | $2,220,135 | 22:00:07 11/07/2026 |
| 158 | Toobit |
DOGE/USDC | $0.07512 | $2,180,632 | 21:57:17 11/07/2026 |
| 159 |  VinDAX |
DOGE/USDT | $0.07509 | $2,154,319 | 22:00:09 11/07/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.07516 | $2,066,117 | 21:57:08 11/07/2026 |
| 161 | BitradeX |
DOGE/USDT | $0.07516 | $1,941,180 | 21:57:08 11/07/2026 |
| 162 | KuCoin |
DOGE/USDT | $0.07514 | $1,913,161 | 21:55:23 11/07/2026 |
| 163 |  Tebbit |
DOGE/USDT | $0.07513 | $1,889,167 | 22:00:18 11/07/2026 |
| 164 |  Ekbit |
DOGE/USDT | $0.07514 | $1,887,355 | 22:00:38 11/07/2026 |
| 165 | OrangeX |
DOGE/USDT | $0.07517 | $1,819,099 | 21:57:08 11/07/2026 |
| 166 | Biconomy.com |
DOGE/USDC | $0.07516 | $1,810,448 | 21:57:10 11/07/2026 |
| 167 |  EVEDEX |
DOGE/USD | $0.07525 | $1,810,419 | 22:03:15 11/07/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.07506 | $1,696,200 | 22:00:16 11/07/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.07511 | $1,691,522 | 22:00:10 11/07/2026 |
| 170 | Binance |
DOGE/USDC | $0.07519 | $1,676,619 | 21:56:42 11/07/2026 |
| 171 | Bitget |
DOGE/USDT | $0.07514 | $1,673,170 | 21:54:10 11/07/2026 |
| 172 |  Bithumb |
DOGE/KRW | $0.07538 | $1,637,124 | 21:59:53 11/07/2026 |
| 173 |  EdgeX |
DOGE/USD | $0.07529 | $1,466,538 | 22:03:15 11/07/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.07514 | $1,398,266 | 22:00:11 11/07/2026 |
| 175 | AEGET |
DOGE/USDT | $0.07508 | $1,395,660 | 21:51:07 11/07/2026 |
| 176 |  Crypto.com Exchange |
DOGE/USD | $0.07507 | $1,340,355 | 21:48:23 11/07/2026 |
| 177 |  ZKE |
DOGE/USDT | $0.07511 | $1,332,194 | 22:00:09 11/07/2026 |
| 178 |  SunX |
DOGE/USDT | $0.08129 | $1,318,128 | 22:03:16 11/07/2026 |
| 179 | TruBit Pro Exchange |
DOGE/USDT | $0.07512 | $1,289,283 | 22:00:07 11/07/2026 |
| 180 | BitMart |
DOGE/USDC | $0.07517 | $1,254,003 | 21:57:11 11/07/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.07513 | $1,232,187 | 22:00:08 11/07/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.07514 | $1,219,200 | 22:00:10 11/07/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.07514 | $1,219,200 | 22:00:13 11/07/2026 |
| 184 | Pionex |
DOGE/USDT | $0.07515 | $1,101,541 | 21:57:16 11/07/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.07513 | $1,077,161 | 22:00:14 11/07/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.07509 | $1,071,794 | 21:59:54 11/07/2026 |
| 187 | Crypto.com Exchange |
DOGE/USD | $0.07514 | $1,041,883 | 21:48:07 11/07/2026 |
| 188 |  BitDelta |
DOGE/USDC | $0.07514 | $1,034,203 | 22:00:07 11/07/2026 |
| 189 | BitDelta |
DOGE/USDT | $0.07514 | $1,017,004 | 22:00:07 11/07/2026 |
| 190 | BlockFin |
DOGE/USDC | $0.07514 | $1,007,179 | 21:57:13 11/07/2026 |
| 191 |  BlueBit |
DOGE/USDT | $0.07513 | $1,002,549 | 22:00:07 11/07/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.07517 | $964,867 | 22:00:08 11/07/2026 |
| 193 | WOO X Pro |
DOGE/USDC | $0.07515 | $947,667 | 22:00:12 11/07/2026 |
| 194 |  Kraken |
XDG/USD | $0.07516 | $928,713 | 21:59:54 11/07/2026 |
| 195 | WhiteBIT |
DOGE/USDC | $0.07513 | $905,945 | 21:54:10 11/07/2026 |
| 196 |  Niza.io |
DOGE/USDT | $0.07516 | $904,932 | 21:57:09 11/07/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.07512 | $881,839 | 22:00:16 11/07/2026 |
| 198 | IMBX |
DOGE/USDT | $0.07514 | $847,396 | 22:00:10 11/07/2026 |
| 199 | Tebbit |
DOGE/USDT | $0.07516 | $844,232 | 22:00:12 11/07/2026 |
| 200 | BTCC |
DOGE/USDC | $0.07510 | $838,708 | 21:57:09 11/07/2026 |
| 201 | KCEX |
DOGE/USDT | $0.07515 | $825,653 | 21:57:08 11/07/2026 |
| 202 | Zoomex |
DOGE/USDT | $0.07517 | $759,101 | 21:57:11 11/07/2026 |
| 203 |  KlicklX |
DOGE/USDT | $0.07516 | $740,333 | 22:00:12 11/07/2026 |
| 204 | WhiteBIT |
DOGE/WBT | $0.07506 | $739,116 | 21:54:10 11/07/2026 |
| 205 | ZKE |
DOGE/USDC | $0.07513 | $730,627 | 22:00:09 11/07/2026 |
| 206 | YEX |
DOGE/USDC | $0.07511 | $711,128 | 22:00:16 11/07/2026 |
| 207 | Binance |
DOGE/FDUSD | $0.07516 | $688,651 | 21:56:54 11/07/2026 |
| 208 | Toobit |
DOGE/USDC | $0.07516 | $669,660 | 21:57:09 11/07/2026 |
| 209 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,306 | 22:00:10 11/07/2026 |
| 210 |  Extended |
DOGE/USD | $0.07517 | $662,430 | 22:03:16 11/07/2026 |
| 211 |  Cat.Ex |
DOGE/USDT | $0.07514 | $656,566 | 22:00:10 11/07/2026 |
| 212 |  KoinBX |
DOGE/INR | $0.07847 | $641,996 | 22:00:09 11/07/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07510 | $637,990 | 22:00:15 11/07/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.07511 | $635,521 | 22:00:07 11/07/2026 |
| 215 | WhiteBIT |
DOGE/BTC | $0.07517 | $625,434 | 21:54:10 11/07/2026 |
| 216 | Binance |
DOGE/TRY | $0.07509 | $611,046 | 21:56:54 11/07/2026 |
| 217 | BloFin |
DOGE/USDC | $0.07512 | $599,564 | 21:54:07 11/07/2026 |
| 218 |  CoinTR |
DOGE/USDT | $0.07519 | $594,104 | 21:57:10 11/07/2026 |
| 219 | Bitunix |
DOGE/USD | $0.07516 | $583,822 | 21:45:16 11/07/2026 |
| 220 |  Cryptomus |
DOGE/USDT | $0.07514 | $578,473 | 21:54:11 11/07/2026 |
| 221 |  CRMClick |
DOGE/USDT | $0.07518 | $574,966 | 22:00:12 11/07/2026 |
| 222 |  SWFT Trade |
DOGE/USDT | $0.07517 | $574,947 | 22:00:08 11/07/2026 |
| 223 | HTX |
DOGE/USDT | $0.07517 | $574,942 | 21:59:24 11/07/2026 |
| 224 |  Blynex |
DOGE/USDT | $0.07514 | $570,357 | 22:00:10 11/07/2026 |
| 225 | BingX |
DOGE/USDT | $0.07510 | $566,503 | 21:51:08 11/07/2026 |
| 226 | Bitunix |
DOGE/USDT | $0.07518 | $553,416 | 21:45:07 11/07/2026 |
| 227 | Bitbase |
DOGE/USDT | $0.07523 | $540,387 | 21:39:08 11/07/2026 |
| 228 |  Antarctic |
DOGE/USDT | $0.07524 | $539,691 | 22:03:17 11/07/2026 |
| 229 | Crypto.com Exchange |
DOGE/USDT | $0.07508 | $518,837 | 21:48:07 11/07/2026 |
| 230 |  ALP.COM |
DOGE/USDT | $0.07516 | $513,621 | 22:00:15 11/07/2026 |
| 231 |  Bitbank |
DOGE/JPY | $0.07533 | $490,513 | 21:57:09 11/07/2026 |
| 232 |  BigONE |
DOGE/USDT | $0.07517 | $480,617 | 21:57:11 11/07/2026 |
| 233 | x.me Exchange |
DOGE/USDT | $0.07517 | $430,173 | 21:57:09 11/07/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.07514 | $429,366 | 22:00:07 11/07/2026 |
| 235 |  BitMEX |
DOGE/USDT | $0.07515 | $423,482 | 21:57:20 11/07/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.07517 | $422,696 | 21:57:09 11/07/2026 |
| 237 | BitxEX |
DOGE/USDT | $0.07512 | $416,720 | 22:00:15 11/07/2026 |
| 238 |  Bitvavo |
DOGE/EUR | $0.07516 | $415,764 | 21:57:23 11/07/2026 |
| 239 | Bitcastle |
DOGE/USDT | $0.07514 | $412,841 | 22:00:12 11/07/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.07506 | $412,728 | 21:57:13 11/07/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.07510 | $409,078 | 22:00:07 11/07/2026 |
| 242 | Bitget |
DOGE/USDC | $0.07510 | $403,292 | 21:54:10 11/07/2026 |
| 243 | KTX |
DOGE/USDT | $0.07495 | $403,129 | 22:00:07 11/07/2026 |
| 244 | SuperEx |
DOGE/BTC | $0.07653 | $399,305 | 21:57:10 11/07/2026 |
| 245 | BitTap |
DOGE/USDT | $0.07514 | $398,365 | 22:00:07 11/07/2026 |
| 246 | Bitrue |
DOGE/XRP | $0.07516 | $395,198 | 21:57:09 11/07/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.07513 | $385,127 | 21:57:10 11/07/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.07517 | $373,384 | 21:57:09 11/07/2026 |
| 249 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07523 | $364,581 | 22:03:50 11/07/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.07518 | $358,468 | 21:57:09 11/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07516 | $350,100 | 21:57:07 11/07/2026 |
| 252 |  AllinX |
DOGE/USDT | $0.07512 | $337,778 | 22:00:10 11/07/2026 |
| 253 | HTX |
DOGE/USD | $0.07503 | $302,942 | 21:51:17 11/07/2026 |
| 254 |  Coincall |
DOGE/USD | $0.07525 | $294,002 | 22:03:16 11/07/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.07515 | $291,383 | 22:00:17 11/07/2026 |
| 256 |  NexDAX |
DOGE/USDT | $0.07516 | $281,154 | 22:00:20 11/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.07517 | $252,864 | 21:57:07 11/07/2026 |
| 258 |  PrimeXBT |
DOGE/USDT | $0.07510 | $250,212 | 22:00:16 11/07/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.07504 | $244,391 | 21:57:09 11/07/2026 |
| 260 |  Backpack Exchange |
DOGE/USDC | $0.07518 | $239,031 | 21:57:15 11/07/2026 |
| 261 |  Bitazza |
DOGE/USDT | $0.07513 | $238,638 | 22:00:08 11/07/2026 |
| 262 | BITmarkets |
DOGE/USDC | $0.07513 | $212,292 | 22:00:08 11/07/2026 |
| 263 | B2Z Exchange |
DOGE/USDC | $0.07514 | $212,281 | 22:00:07 11/07/2026 |
| 264 |  Paribu |
DOGE/TRY | $0.07507 | $211,668 | 22:01:26 11/07/2026 |
| 265 |  Coinstore |
DOGE/USDT | $0.07511 | $211,488 | 21:54:18 11/07/2026 |
| 266 | ASTX |
DOGE/USDT | $0.07513 | $206,669 | 22:00:15 11/07/2026 |
| 267 | BitMEX |
DOGE/USD | $0.07521 | $205,030 | 21:57:20 11/07/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.07514 | $200,376 | 21:57:09 11/07/2026 |
| 269 | KuCoin |
DOGE/USDC | $0.07512 | $198,692 | 21:55:23 11/07/2026 |
| 270 |  Lighter |
DOGE/USDC | $0.07499 | $198,005 | 21:57:15 11/07/2026 |
| 271 | Bitrue |
DOGE/USD1 | $0.07514 | $196,321 | 21:57:09 11/07/2026 |
| 272 |  PointPay |
DOGE/USDT | $0.07514 | $194,642 | 21:54:14 11/07/2026 |
| 273 | Binance |
DOGE/USD1 | $0.07518 | $190,765 | 21:56:42 11/07/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.07516 | $185,334 | 21:45:16 11/07/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07508 | $184,405 | 21:57:09 11/07/2026 |
| 276 | Azbit |
DOGE/BTC | $0.07525 | $180,420 | 21:45:11 11/07/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.07516 | $176,556 | 21:57:09 11/07/2026 |
| 278 | CoinEx |
DOGE/BTC | $0.07497 | $170,982 | 21:59:54 11/07/2026 |
| 279 | CoinTR |
DOGE/TRY | $0.07511 | $170,488 | 21:57:10 11/07/2026 |
| 280 | OKX |
DOGE/USDC | $0.07514 | $162,003 | 21:56:54 11/07/2026 |
| 281 |  Coinone |
DOGE/KRW | $0.07471 | $160,616 | 21:59:53 11/07/2026 |
| 282 |  Bit2Me |
DOGE/EUR | $0.07517 | $156,686 | 22:00:10 11/07/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.07521 | $156,265 | 21:39:08 11/07/2026 |
| 284 | Phemex |
DOGE/USDC | $0.07519 | $155,888 | 21:57:12 11/07/2026 |
| 285 | KCEX |
DOGE/USDC | $0.07515 | $150,443 | 21:57:08 11/07/2026 |
| 286 |  Bitcoiva |
DOGE/INR | $0.07848 | $146,781 | 22:00:10 11/07/2026 |
| 287 |  CriptoSwaps |
DOGE/BTC | $0.07525 | $146,395 | 22:00:13 11/07/2026 |
| 288 | Bybit |
DOGE/USDC | $0.07518 | $138,389 | 21:54:08 11/07/2026 |
| 289 | MEXC |
DOGE/USD1 | $0.07511 | $137,436 | 21:54:15 11/07/2026 |
| 290 |  Bitfinex |
DOGE/USDT | $0.07514 | $124,615 | 21:57:15 11/07/2026 |
| 291 |  ICRYPEX |
DOGE/USDT | $0.07618 | $122,900 | 22:00:09 11/07/2026 |
| 292 |  Binance TH |
DOGE/USDT | $0.07517 | $121,687 | 21:57:11 11/07/2026 |
| 293 | Coinlocally |
DOGE/USDC | $0.07518 | $118,040 | 22:00:11 11/07/2026 |
| 294 | KoinBX |
DOGE/USDT | $0.07513 | $116,744 | 22:00:09 11/07/2026 |
| 295 |  Bybit EU |
DOGE/USDC | $0.07518 | $115,732 | 21:42:10 11/07/2026 |
| 296 |  Flipster |
DOGE/USDT | $0.07482 | $114,806 | 22:00:16 11/07/2026 |
| 297 |  ApeX Omni |
DOGE/USDT | $0.07513 | $114,741 | 22:03:16 11/07/2026 |
| 298 | Pionex |
DOGE/SOL | $0.07514 | $111,469 | 21:57:16 11/07/2026 |
| 299 | WhiteBIT |
DOGE/EUR | $0.07516 | $111,204 | 21:54:10 11/07/2026 |
| 300 |  SecondBTC |
DOGE/USDT | $0.07515 | $110,472 | 21:57:11 11/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 11/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,832,936,747 với tỷ giá $0.07509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.