Dogecoin DOGE
Xếp hạng #10
10:53:00 05/07/2026
Giá Dogecoin (DOGE)
$0.07596 -1.73%
0.000001212 BTC
2,013 VND
Thấp: $0.07577
Cao: $0.07916
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07577 | $3,896,033,757 | 10:00:07 05/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07567 | $569,391,196 | 09:57:18 05/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,158,291 | 10:00:15 05/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07581 | $500,157,293 | 10:00:08 05/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07581 | $500,157,293 | 10:00:08 05/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07571 | $417,337,447 | 09:57:09 05/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07564 | $301,812,730 | 09:54:17 05/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07578 | $296,949,677 | 10:00:17 05/07/2026 |
| 9 |  4E |
DOGE/USDT | $0.07567 | $285,064,190 | 09:57:15 05/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07568 | $238,105,013 | 09:57:15 05/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07596 | $229,487,962 | 09:51:15 05/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07566 | $223,644,447 | 09:57:17 05/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07569 | $223,015,091 | 09:57:15 05/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07567 | $173,402,396 | 09:57:16 05/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07578 | $168,358,722 | 10:00:24 05/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07566 | $165,591,358 | 09:57:17 05/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07566 | $156,094,438 | 09:57:15 05/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07567 | $151,764,978 | 09:57:17 05/07/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07575 | $142,717,563 | 10:00:16 05/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07566 | $138,265,072 | 09:57:15 05/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07583 | $123,400,249 | 10:00:16 05/07/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.07565 | $123,288,750 | 09:57:15 05/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07579 | $119,033,152 | 10:00:15 05/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07570 | $105,291,653 | 09:57:17 05/07/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07576 | $102,027,792 | 10:00:16 05/07/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.07561 | $99,221,760 | 09:54:16 05/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.07571 | $97,133,808 | 09:57:09 05/07/2026 |
| 28 |  WOO X Pro |
DOGE/USDT | $0.07580 | $92,494,295 | 10:00:10 05/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07567 | $92,373,300 | 09:57:18 05/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07566 | $92,073,339 | 09:57:16 05/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07566 | $83,774,492 | 09:57:15 05/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07567 | $83,668,056 | 09:57:16 05/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07578 | $75,392,700 | 10:00:17 05/07/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.07570 | $67,543,180 | 09:57:15 05/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07579 | $64,415,084 | 10:03:52 05/07/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.07570 | $63,957,985 | 09:57:16 05/07/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.07566 | $59,574,681 | 09:57:15 05/07/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.07575 | $59,239,781 | 10:00:16 05/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07575 | $59,239,519 | 10:00:15 05/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07575 | $59,239,517 | 10:00:16 05/07/2026 |
| 41 |  Gate |
DOGE/USDT | $0.07564 | $57,304,725 | 09:54:19 05/07/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07567 | $55,796,385 | 09:57:15 05/07/2026 |
| 43 | Pionex |
DOGE/USDT | $0.07571 | $50,966,175 | 09:57:08 05/07/2026 |
| 44 |  Bitbase |
DOGE/USDT | $0.07567 | $48,466,817 | 09:57:20 05/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07564 | $48,104,675 | 09:57:17 05/07/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07580 | $44,742,627 | 10:00:07 05/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07567 | $44,528,005 | 09:57:15 05/07/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.07577 | $42,798,717 | 10:00:15 05/07/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.07565 | $42,630,573 | 09:57:17 05/07/2026 |
| 50 |  Coinlocally |
DOGE/USDT | $0.07575 | $39,246,194 | 10:00:17 05/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07566 | $38,749,589 | 09:57:18 05/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07577 | $38,524,309 | 10:00:16 05/07/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07577 | $38,335,881 | 10:00:16 05/07/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.07576 | $38,244,684 | 10:00:16 05/07/2026 |
| 55 | Binance |
DOGE/USDT | $0.07568 | $36,865,979 | 09:56:42 05/07/2026 |
| 56 | WOO X Pro |
DOGE/USD | $0.07578 | $35,526,146 | 10:00:15 05/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07577 | $34,603,002 | 10:00:17 05/07/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.07569 | $33,735,715 | 09:57:11 05/07/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.07564 | $32,051,070 | 09:54:15 05/07/2026 |
| 60 |  KTX |
DOGE/USDT | $0.07567 | $28,045,788 | 10:00:15 05/07/2026 |
| 61 | BitMart |
DOGE/USDT | $0.07571 | $27,941,025 | 09:57:15 05/07/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.07561 | $26,909,399 | 09:54:16 05/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07574 | $26,806,122 | 10:00:17 05/07/2026 |
| 64 |  BitGW Exchange |
DOGE/USDT | $0.07568 | $25,093,250 | 09:54:10 05/07/2026 |
| 65 |  CoinP |
DOGE/USDT | $0.07577 | $25,028,371 | 10:00:15 05/07/2026 |
| 66 |  OKX |
DOGE/USDT | $0.07568 | $24,877,551 | 09:56:24 05/07/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.07581 | $24,843,336 | 10:00:09 05/07/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07571 | $24,705,233 | 09:57:08 05/07/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07579 | $24,098,196 | 10:00:07 05/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.07562 | $22,402,381 | 09:54:17 05/07/2026 |
| 71 | Gate |
DOGE/USDT | $0.07568 | $21,661,383 | 09:56:24 05/07/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07566 | $21,241,155 | 09:57:15 05/07/2026 |
| 73 | CEEX exchange |
DOGE/USDT | $0.07577 | $20,681,765 | 10:00:09 05/07/2026 |
| 74 | BVOX |
DOGE/USDT | $0.07570 | $19,957,122 | 09:57:10 05/07/2026 |
| 75 | WEEX |
DOGE/USDT | $0.07571 | $19,890,255 | 09:57:12 05/07/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.07599 | $19,816,390 | 09:48:10 05/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07594 | $19,745,849 | 09:51:16 05/07/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.07568 | $18,433,774 | 09:57:08 05/07/2026 |
| 79 | 4E |
DOGE/USDT | $0.07570 | $18,259,329 | 09:57:12 05/07/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.07567 | $17,310,403 | 09:57:22 05/07/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.07576 | $17,123,261 | 10:00:17 05/07/2026 |
| 82 | WOO X Pro |
DOGE/USDT | $0.07577 | $16,812,533 | 10:00:15 05/07/2026 |
| 83 | FameEX |
DOGE/USDT | $0.07573 | $15,938,087 | 09:57:07 05/07/2026 |
| 84 |  AstralX |
DOGE/USDT | $0.07581 | $15,003,858 | 10:00:08 05/07/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07571 | $14,996,138 | 09:57:18 05/07/2026 |
| 86 |  HTX |
DOGE/USDT | $0.07609 | $14,900,878 | 09:48:19 05/07/2026 |
| 87 |  BiFinance |
DOGE/USDT | $0.07569 | $14,709,178 | 09:57:13 05/07/2026 |
| 88 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 89 | BiKing |
DOGE/USDT | $0.07573 | $14,386,900 | 09:57:10 05/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07571 | $14,043,019 | 09:57:13 05/07/2026 |
| 91 |  Azbit |
DOGE/USDT | $0.07568 | $14,022,247 | 09:57:10 05/07/2026 |
| 92 |  WhiteBIT |
DOGE/USDT | $0.07599 | $13,615,236 | 09:48:07 05/07/2026 |
| 93 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.07566 | $13,410,541 | 09:57:15 05/07/2026 |
| 95 |  BingX |
DOGE/USDT | $0.07565 | $13,139,105 | 09:57:19 05/07/2026 |
| 96 |  Aster |
DOGE/USDT | $0.07564 | $13,105,281 | 09:54:15 05/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07572 | $12,997,741 | 09:57:07 05/07/2026 |
| 98 |  LBank |
DOGE/USDT | $0.07567 | $12,992,111 | 09:57:17 05/07/2026 |
| 99 | UZX |
DOGE/USDT | $0.07573 | $12,890,328 | 09:57:07 05/07/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.07577 | $12,790,538 | 10:00:16 05/07/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.07576 | $12,545,782 | 10:00:16 05/07/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.07583 | $12,483,848 | 09:59:53 05/07/2026 |
| 103 | BloFin |
DOGE/USDT | $0.07577 | $12,213,810 | 10:00:17 05/07/2026 |
| 104 | Aivora Exchange |
DOGE/USDC | $0.07577 | $12,166,184 | 10:00:16 05/07/2026 |
| 105 | Websea |
DOGE/USDT | $0.07573 | $11,840,554 | 09:57:08 05/07/2026 |
| 106 |  GroveX |
DOGE/USDT | $0.07568 | $11,370,671 | 10:00:08 05/07/2026 |
| 107 | MEXC |
DOGE/USDT | $0.07573 | $11,198,849 | 09:57:11 05/07/2026 |
| 108 | Hibt |
DOGE/USDT | $0.07567 | $11,047,526 | 09:57:12 05/07/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.07580 | $10,897,260 | 10:00:08 05/07/2026 |
| 110 | Coinlocally |
DOGE/USDT | $0.07580 | $10,565,226 | 10:00:09 05/07/2026 |
| 111 | Bybit |
DOGE/USDT | $0.07569 | $10,533,531 | 09:54:12 05/07/2026 |
| 112 | LBank |
DOGE/USDT | $0.07569 | $10,280,277 | 09:57:11 05/07/2026 |
| 113 |  Phemex |
DOGE/USDT | $0.07568 | $9,666,876 | 09:57:17 05/07/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.07571 | $9,603,108 | 09:57:07 05/07/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.07573 | $9,385,296 | 09:57:13 05/07/2026 |
| 116 |  AscendEX |
DOGE/USDT | $0.07568 | $9,301,146 | 09:57:15 05/07/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.07573 | $9,138,157 | 09:57:09 05/07/2026 |
| 118 |  Upbit |
DOGE/KRW | $0.07522 | $8,611,106 | 09:56:53 05/07/2026 |
| 119 |  IMBX |
DOGE/USDT | $0.07576 | $8,457,037 | 10:00:17 05/07/2026 |
| 120 | IBIT Global |
DOGE/USDT | $0.07579 | $8,401,412 | 10:00:07 05/07/2026 |
| 121 |  Hyperliquid |
DOGE/USD | $0.07573 | $8,152,317 | 09:57:26 05/07/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.07569 | $8,128,124 | 09:57:08 05/07/2026 |
| 123 |  AlphaX |
DOGE/USDT | $0.07581 | $7,964,358 | 10:00:07 05/07/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.07578 | $7,828,287 | 10:00:23 05/07/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.07573 | $7,541,115 | 09:57:00 05/07/2026 |
| 126 | OrangeX |
DOGE/USDT | $0.07598 | $7,082,762 | 09:51:08 05/07/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07574 | $6,819,635 | 09:57:10 05/07/2026 |
| 128 | YEX |
DOGE/USDT | $0.07579 | $6,812,558 | 10:00:08 05/07/2026 |
| 129 | Blockfinex |
DOGE/USD | $0.07575 | $6,680,038 | 10:00:15 05/07/2026 |
| 130 | WHXEX |
DOGE/USD | $0.07575 | $6,680,038 | 10:00:16 05/07/2026 |
| 131 | BitradeX |
DOGE/USDT | $0.07571 | $6,608,388 | 09:57:10 05/07/2026 |
| 132 |  OneEx |
DOGE/USDT | $0.07580 | $6,582,449 | 10:00:16 05/07/2026 |
| 133 | Hotcoin |
DOGE/USDT | $0.07564 | $6,332,454 | 09:59:59 05/07/2026 |
| 134 |  Ekbit |
DOGE/USDT | $0.07576 | $6,314,701 | 10:00:16 05/07/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.07579 | $6,078,819 | 10:00:10 05/07/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.07579 | $6,078,819 | 10:00:10 05/07/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.07579 | $6,078,704 | 10:00:07 05/07/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.07578 | $5,948,513 | 10:00:09 05/07/2026 |
| 139 |  Coinbase International Exchange |
DOGE/USDC | $0.07579 | $5,918,122 | 10:03:16 05/07/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.07573 | $5,888,518 | 10:00:09 05/07/2026 |
| 141 |  Kraken |
XDG/USD | $0.07584 | $5,868,515 | 09:59:53 05/07/2026 |
| 142 | Bitget |
DOGE/USDT | $0.07569 | $5,718,464 | 09:54:07 05/07/2026 |
| 143 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.07600 | $5,276,159 | 09:48:24 05/07/2026 |
| 145 | YEX |
DOGE/USD | $0.07576 | $5,151,490 | 10:00:16 05/07/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07574 | $5,056,713 | 09:57:08 05/07/2026 |
| 147 |  Bitstamp by Robinhood |
DOGE/USD | $0.07574 | $4,984,728 | 09:59:23 05/07/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.07577 | $4,920,508 | 10:00:17 05/07/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.07571 | $4,894,464 | 09:57:07 05/07/2026 |
| 150 | Echobit |
DOGE/USDT | $0.07571 | $4,738,302 | 09:57:11 05/07/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.07580 | $4,406,378 | 10:00:08 05/07/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.07522 | $4,273,910 | 09:59:53 05/07/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.07574 | $4,214,043 | 09:59:24 05/07/2026 |
| 154 | Ju.com |
DOGE/USDT | $0.07568 | $4,088,504 | 09:57:10 05/07/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.07579 | $4,043,307 | 10:00:08 05/07/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07579 | $4,022,781 | 10:00:10 05/07/2026 |
| 157 |  CoinChief |
DOGE/USDT | $0.07573 | $3,965,612 | 09:57:09 05/07/2026 |
| 158 | Hotcoin |
DOGE/USD | $0.07564 | $3,924,262 | 09:57:18 05/07/2026 |
| 159 |  BitxEX |
DOGE/USDT | $0.07579 | $3,837,579 | 10:00:15 05/07/2026 |
| 160 | Biconomy.com |
DOGE/USDT | $0.07571 | $3,803,124 | 09:57:09 05/07/2026 |
| 161 | Binance |
DOGE/USDC | $0.07567 | $3,737,296 | 09:56:42 05/07/2026 |
| 162 |  ASTX |
DOGE/USDT | $0.07580 | $3,673,213 | 10:00:10 05/07/2026 |
| 163 |  AEGET |
DOGE/USDT | $0.07580 | $3,673,158 | 10:00:12 05/07/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.07597 | $3,655,328 | 09:51:07 05/07/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.07579 | $3,647,292 | 10:00:11 05/07/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.07586 | $3,535,568 | 10:00:16 05/07/2026 |
| 167 | Toobit |
DOGE/USDC | $0.07566 | $3,395,603 | 09:57:15 05/07/2026 |
| 168 | B2Z Exchange |
DOGE/USD | $0.07581 | $3,395,442 | 10:00:10 05/07/2026 |
| 169 | BITmarkets |
DOGE/USD | $0.07581 | $3,395,442 | 10:00:08 05/07/2026 |
| 170 |  AIA Exchange |
DOGE/USDT | $0.07581 | $3,353,174 | 10:00:07 05/07/2026 |
| 171 | CoinP |
DOGE/USDT | $0.07574 | $3,339,325 | 10:00:07 05/07/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07580 | $3,171,245 | 10:00:10 05/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.07572 | $3,168,834 | 09:57:11 05/07/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.07569 | $3,160,059 | 09:54:15 05/07/2026 |
| 175 | OneEx |
DOGE/USDT | $0.07579 | $3,154,385 | 10:00:10 05/07/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.07580 | $3,085,312 | 10:00:07 05/07/2026 |
| 177 | BITmarkets |
DOGE/USDT | $0.07579 | $3,049,731 | 10:00:08 05/07/2026 |
| 178 | HTX |
DOGE/USDT | $0.07572 | $3,020,199 | 09:59:54 05/07/2026 |
| 179 |  CRMClick |
DOGE/USDT | $0.07571 | $3,020,029 | 10:00:09 05/07/2026 |
| 180 |  SWFT Trade |
DOGE/USDT | $0.07571 | $3,020,029 | 10:00:09 05/07/2026 |
| 181 | Pionex |
DOGE/ETH | $0.07568 | $2,814,188 | 09:57:16 05/07/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.07579 | $2,800,619 | 10:00:07 05/07/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.07578 | $2,787,102 | 10:00:09 05/07/2026 |
| 184 |  Lighter |
DOGE/USDC | $0.07574 | $2,725,965 | 10:00:15 05/07/2026 |
| 185 |  Bitcastle |
DOGE/USDT | $0.07575 | $2,629,198 | 10:00:17 05/07/2026 |
| 186 |  EVEDEX |
DOGE/USD | $0.07578 | $2,381,064 | 10:03:15 05/07/2026 |
| 187 |  VinDAX |
DOGE/USDT | $0.07578 | $2,217,967 | 10:00:10 05/07/2026 |
| 188 | Pionex |
DOGE/USDT | $0.07567 | $2,144,450 | 09:57:16 05/07/2026 |
| 189 |  Coinstore |
DOGE/USDT | $0.07569 | $2,119,690 | 09:57:07 05/07/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.07571 | $2,107,180 | 09:57:09 05/07/2026 |
| 191 |  ALP.COM |
DOGE/USDT | $0.07582 | $2,098,254 | 10:00:11 05/07/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.07576 | $1,972,951 | 10:00:15 05/07/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.07579 | $1,972,634 | 10:00:10 05/07/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.07579 | $1,972,634 | 10:00:10 05/07/2026 |
| 195 | Tebbit |
DOGE/USDT | $0.07581 | $1,957,951 | 10:00:10 05/07/2026 |
| 196 | KCEX |
DOGE/USDT | $0.07569 | $1,951,885 | 09:57:07 05/07/2026 |
| 197 |  EdgeX |
DOGE/USD | $0.07582 | $1,936,745 | 10:03:16 05/07/2026 |
| 198 | Koinbay |
DOGE/USDC | $0.07579 | $1,926,302 | 10:00:09 05/07/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.07580 | $1,919,734 | 10:00:08 05/07/2026 |
| 200 | BTCC |
DOGE/USDC | $0.07567 | $1,868,731 | 09:57:08 05/07/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.07567 | $1,758,306 | 09:56:42 05/07/2026 |
| 202 | IMBX |
DOGE/USDT | $0.07581 | $1,667,272 | 10:00:09 05/07/2026 |
| 203 |  Crypto.com Exchange |
DOGE/USD | $0.07603 | $1,650,852 | 09:48:11 05/07/2026 |
| 204 | Crypto.com Exchange |
DOGE/USD | $0.07634 | $1,642,324 | 09:24:18 05/07/2026 |
| 205 | BingX |
DOGE/USDT | $0.07575 | $1,613,431 | 09:57:07 05/07/2026 |
| 206 | BlockFin |
DOGE/USDC | $0.07568 | $1,559,728 | 09:57:11 05/07/2026 |
| 207 | Bitbase |
DOGE/USDT | $0.07631 | $1,544,717 | 09:27:07 05/07/2026 |
| 208 | Bitbaby |
DOGE/USDT | $0.07570 | $1,502,230 | 09:54:07 05/07/2026 |
| 209 |  CoinEx |
DOGE/USDT | $0.07572 | $1,483,007 | 09:59:23 05/07/2026 |
| 210 | BitxEX |
DOGE/USDT | $0.07577 | $1,395,149 | 10:00:17 05/07/2026 |
| 211 | Bitunix |
DOGE/USD | $0.07590 | $1,389,650 | 09:51:16 05/07/2026 |
| 212 |  Cryptomus |
DOGE/USDT | $0.07571 | $1,321,767 | 09:57:11 05/07/2026 |
| 213 | BitTap |
DOGE/USDT | $0.07571 | $1,320,218 | 09:57:09 05/07/2026 |
| 214 |  SunX |
DOGE/USDT | $0.08129 | $1,318,104 | 10:03:16 05/07/2026 |
| 215 |  Cat.Ex |
DOGE/USDT | $0.07579 | $1,307,130 | 10:00:10 05/07/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.07576 | $1,291,306 | 10:03:17 05/07/2026 |
| 217 | BitMart |
DOGE/USDC | $0.07570 | $1,263,181 | 09:57:09 05/07/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.07565 | $1,255,850 | 09:57:18 05/07/2026 |
| 219 | WOO X Pro |
DOGE/USDC | $0.07580 | $1,254,371 | 10:00:10 05/07/2026 |
| 220 |  Extended |
DOGE/USD | $0.07590 | $1,202,210 | 10:03:16 05/07/2026 |
| 221 | Crypto.com Exchange |
DOGE/USDT | $0.07602 | $1,187,440 | 09:48:11 05/07/2026 |
| 222 | ZKE |
DOGE/USDC | $0.07579 | $1,183,580 | 10:00:11 05/07/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.07569 | $1,150,106 | 09:57:11 05/07/2026 |
| 224 | Binance |
DOGE/TRY | $0.07503 | $1,144,469 | 09:56:42 05/07/2026 |
| 225 |  BigONE |
DOGE/USDT | $0.07598 | $1,139,959 | 09:45:11 05/07/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.07580 | $1,138,170 | 10:00:12 05/07/2026 |
| 227 |  BitDelta |
DOGE/USDT | $0.07572 | $1,076,375 | 09:57:09 05/07/2026 |
| 228 |  MGBX |
DOGE/USDT | $0.07571 | $1,075,804 | 09:57:12 05/07/2026 |
| 229 | YEX |
DOGE/USDC | $0.07576 | $1,075,395 | 10:00:16 05/07/2026 |
| 230 | BitDelta |
DOGE/USDC | $0.07571 | $1,063,828 | 09:57:09 05/07/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07579 | $1,057,753 | 10:00:09 05/07/2026 |
| 232 |  BlueBit |
DOGE/USDT | $0.07567 | $1,011,181 | 10:00:10 05/07/2026 |
| 233 |  BitMEX |
DOGE/USDT | $0.07564 | $1,008,499 | 09:57:15 05/07/2026 |
| 234 | Toobit |
DOGE/USDC | $0.07571 | $993,100 | 09:57:13 05/07/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.07573 | $982,053 | 09:57:07 05/07/2026 |
| 236 | SuperEx |
DOGE/BTC | $0.07701 | $940,327 | 09:57:13 05/07/2026 |
| 237 | BloFin |
DOGE/USDC | $0.07597 | $915,516 | 09:48:10 05/07/2026 |
| 238 | x.me Exchange |
DOGE/USDT | $0.07579 | $915,026 | 10:00:10 05/07/2026 |
| 239 | WhiteBIT |
DOGE/WBT | $0.07591 | $898,523 | 09:48:07 05/07/2026 |
| 240 | Bitget |
DOGE/USDC | $0.07561 | $853,345 | 09:54:07 05/07/2026 |
| 241 | Cofinex |
DOGE/USDC | $0.07566 | $846,945 | 10:00:17 05/07/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.07570 | $840,043 | 09:57:08 05/07/2026 |
| 243 | WhiteBIT |
DOGE/BTC | $0.07600 | $838,248 | 09:48:07 05/07/2026 |
| 244 |  PointPay |
DOGE/USDT | $0.07572 | $837,512 | 09:57:10 05/07/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.07567 | $826,891 | 09:57:13 05/07/2026 |
| 246 | Bitrue |
DOGE/XRP | $0.07573 | $790,552 | 09:57:08 05/07/2026 |
| 247 | Bybit |
DOGE/USD | $0.07557 | $790,058 | 09:54:16 05/07/2026 |
| 248 |  P2B |
DOGE/USDC | $0.07573 | $784,449 | 09:57:07 05/07/2026 |
| 249 |  Paribu |
DOGE/TRY | $0.07514 | $749,050 | 10:02:53 05/07/2026 |
| 250 | AscendEX |
DOGE/USDT | $0.07573 | $736,198 | 09:57:07 05/07/2026 |
| 251 |  Binance TR |
DOGE/TRY | $0.07503 | $720,477 | 09:57:13 05/07/2026 |
| 252 | Bitrue |
DOGE/SOL | $0.07570 | $709,570 | 09:57:08 05/07/2026 |
| 253 | WhiteBIT |
DOGE/USDC | $0.07601 | $697,854 | 09:48:07 05/07/2026 |
| 254 |  CoinTR |
DOGE/USDT | $0.07582 | $695,763 | 10:00:07 05/07/2026 |
| 255 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,163 | 10:00:10 05/07/2026 |
| 256 |  Blynex |
DOGE/USDT | $0.07573 | $664,117 | 10:00:07 05/07/2026 |
| 257 | EasiCoin |
DOGE/USDT | $0.07579 | $652,918 | 10:00:10 05/07/2026 |
| 258 | P2B |
DOGE/USDT | $0.07568 | $651,142 | 09:57:07 05/07/2026 |
| 259 |  KoinBX |
DOGE/INR | $0.07869 | $643,363 | 10:00:09 05/07/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.07467 | $634,027 | 09:57:08 05/07/2026 |
| 261 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 262 |  Bit2Me |
DOGE/EUR | $0.07571 | $530,453 | 10:00:12 05/07/2026 |
| 263 | OKX |
DOGE/TRY | $0.07518 | $526,064 | 09:56:24 05/07/2026 |
| 264 | BYDFi |
DOGE/USDT | $0.07574 | $523,541 | 09:57:07 05/07/2026 |
| 265 | ASTX |
DOGE/USDT | $0.07577 | $512,627 | 10:00:16 05/07/2026 |
| 266 | Bybit |
DOGE/USDC | $0.07566 | $473,141 | 09:54:12 05/07/2026 |
| 267 |  AllinX |
DOGE/USDT | $0.07560 | $471,374 | 10:00:10 05/07/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.07572 | $465,139 | 09:57:08 05/07/2026 |
| 269 | Binance |
DOGE/USD1 | $0.07572 | $442,163 | 09:56:54 05/07/2026 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.07576 | $426,502 | 10:03:16 05/07/2026 |
| 271 | Hibt |
DOGE/USDC | $0.07568 | $410,401 | 09:57:12 05/07/2026 |
| 272 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07582 | $396,871 | 10:03:50 05/07/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.07574 | $380,668 | 09:57:08 05/07/2026 |
| 274 | Cofinex |
DOGE/USD | $0.07567 | $352,205 | 10:00:17 05/07/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.07630 | $347,255 | 09:27:07 05/07/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.07590 | $341,096 | 09:51:16 05/07/2026 |
| 277 |  Binance TH |
DOGE/USDT | $0.07571 | $335,544 | 09:57:07 05/07/2026 |
| 278 | HTX |
DOGE/USD | $0.07603 | $327,051 | 09:48:19 05/07/2026 |
| 279 | MEXC |
DOGE/USD1 | $0.07572 | $310,895 | 09:57:11 05/07/2026 |
| 280 |  Bybit EU |
DOGE/USDC | $0.07599 | $303,764 | 09:48:10 05/07/2026 |
| 281 | B2Z Exchange |
DOGE/USDC | $0.07581 | $298,428 | 10:00:10 05/07/2026 |
| 282 | BITmarkets |
DOGE/USDC | $0.07581 | $298,421 | 10:00:08 05/07/2026 |
| 283 | Binance |
DOGE/U | $0.07560 | $295,301 | 09:56:42 05/07/2026 |
| 284 |  Backpack Exchange |
DOGE/USDC | $0.07571 | $290,810 | 09:57:15 05/07/2026 |
| 285 |  NexDAX |
DOGE/USDT | $0.07572 | $290,454 | 09:54:11 05/07/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.07567 | $289,001 | 09:57:08 05/07/2026 |
| 287 |  Flipster |
DOGE/USDT | $0.07567 | $287,973 | 10:00:15 05/07/2026 |
| 288 | Bitget |
DOGE/USD | $0.07570 | $273,110 | 09:54:16 05/07/2026 |
| 289 | KCEX |
DOGE/USDC | $0.07574 | $270,159 | 09:57:07 05/07/2026 |
| 290 | Binance |
DOGE/EUR | $0.07573 | $248,142 | 09:56:42 05/07/2026 |
| 291 |  Coinone |
DOGE/KRW | $0.07457 | $246,539 | 09:57:08 05/07/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.07574 | $242,771 | 09:57:09 05/07/2026 |
| 293 |  Bitazza |
DOGE/USDT | $0.07581 | $241,326 | 10:00:10 05/07/2026 |
| 294 | Phemex |
DOGE/USDC | $0.07566 | $231,246 | 09:57:08 05/07/2026 |
| 295 |  EXMO |
DOGE/USDT | $0.07573 | $227,966 | 10:00:07 05/07/2026 |
| 296 |  EXMO.ME |
DOGE/USDT | $0.07573 | $227,966 | 10:00:08 05/07/2026 |
| 297 | XT.COM |
DOGE/USD1 | $0.07573 | $221,255 | 09:57:09 05/07/2026 |
| 298 | EXMO |
DOGE/USDC | $0.07578 | $217,409 | 10:00:07 05/07/2026 |
| 299 | EXMO.ME |
DOGE/USDC | $0.07578 | $217,409 | 10:00:08 05/07/2026 |
| 300 | Gate |
DOGE/USD1 | $0.07576 | $216,848 | 09:56:24 05/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 05/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,896,033,757 với tỷ giá $0.07577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.