Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,198,754,338,507 Khối lượng (24h): $85,860,909,469 Thị phần: BTC: 58.1%, ETH: 9.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 01:44:00 07/07/2026
Giá Dogecoin (DOGE)
$0.07677 -1%
0.000001204 BTC 2,027 VND
Thấp: $0.07447 Cao: $0.07861

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07653 $4,732,453,446 01:00:11 07/07/2026
2 FameEX FameEX DOGE/USDT $0.07659 $699,650,723 00:57:19 07/07/2026
3 Koinbay Koinbay DOGE/USDT $0.3199 $541,255,338 00:57:15 07/07/2026
4 SunX SunX DOGE/USDT $0.07656 $488,569,694 01:00:09 07/07/2026
5 Ulink Ulink DOGE/USDT $0.07655 $488,530,579 01:00:10 07/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07662 $419,566,353 00:57:10 07/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07652 $391,468,668 01:00:16 07/07/2026
8 Binance Binance DOGE/USDT $0.07663 $361,976,332 00:54:16 07/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07670 $316,555,472 00:57:15 07/07/2026
10 OrangeX OrangeX DOGE/USDT $0.07656 $278,324,724 00:57:15 07/07/2026
11 Tapbit Tapbit DOGE/USDT $0.07660 $269,603,356 00:57:15 07/07/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.07659 $247,758,916 00:57:17 07/07/2026
13 Echobit Echobit DOGE/USDT $0.07658 $235,384,956 00:57:16 07/07/2026
14 Ju.com Ju.com DOGE/USDT $0.07653 $220,761,965 01:00:16 07/07/2026
15 WEEX WEEX DOGE/USDT $0.07659 $217,065,661 00:57:17 07/07/2026
16 BVOX BVOX DOGE/USDT $0.07660 $189,298,946 00:57:15 07/07/2026
17 Ourbit Ourbit DOGE/USDT $0.07658 $181,655,830 00:57:17 07/07/2026
18 BTSE BTSE DOGE/USDT $0.07665 $173,280,030 00:54:15 07/07/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.07653 $168,226,055 01:00:15 07/07/2026
20 BITmarkets BITmarkets DOGE/USDT $0.07650 $168,164,221 01:00:15 07/07/2026
21 CEEX exchange CEEX exchange DOGE/USDT $0.07651 $160,658,731 01:00:15 07/07/2026
22 KCEX KCEX DOGE/USDT $0.07659 $144,737,909 00:57:15 07/07/2026
23 Bybit Bybit DOGE/USDT $0.07664 $144,279,220 00:54:16 07/07/2026
24 Hibt Hibt DOGE/USDT $0.07667 $128,159,845 00:54:18 07/07/2026
25 4E 4E DOGE/USDT $0.07660 $120,323,828 00:57:15 07/07/2026
26 Batonex Batonex DOGE/USDT $0.07651 $120,270,407 01:00:16 07/07/2026
27 BiKing BiKing DOGE/USDT $0.07665 $111,461,977 00:54:16 07/07/2026
28 BlockFin BlockFin DOGE/USDT $0.07653 $105,969,602 01:00:15 07/07/2026
29 CoinW CoinW DOGE/USDT $0.07659 $103,077,653 00:57:17 07/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07674 $100,702,609 00:48:15 07/07/2026
31 MEXC MEXC DOGE/USDT $0.07659 $100,397,769 00:57:16 07/07/2026
32 BitMart BitMart DOGE/USDT $0.07663 $95,577,156 00:57:09 07/07/2026
33 Pionex Pionex DOGE/BTC $0.07659 $90,618,228 00:57:15 07/07/2026
34 IBIT Global IBIT Global DOGE/USDT $0.07651 $90,518,669 01:00:17 07/07/2026
35 MSX MSX DOGE/USD $0.07671 $82,803,354 01:03:52 07/07/2026
36 UZX UZX DOGE/USDT $0.07657 $76,157,834 00:57:15 07/07/2026
37 Gate Gate DOGE/USDT $0.07664 $75,420,626 00:54:19 07/07/2026
38 WOO X Pro WOO X Pro DOGE/USDT $0.07656 $73,046,259 01:00:12 07/07/2026
39 Toobit Toobit DOGE/USDT $0.07658 $67,600,989 00:57:15 07/07/2026
40 idax exchange idax exchange DOGE/USDT $0.07651 $64,800,309 01:00:17 07/07/2026
41 Blockfinex Blockfinex DOGE/USDT $0.07651 $64,796,595 01:00:16 07/07/2026
42 WHXEX WHXEX DOGE/USDT $0.07658 $64,717,621 00:57:16 07/07/2026
43 Pionex Pionex DOGE/USDT $0.07661 $63,330,036 00:57:12 07/07/2026
44 Websea Websea DOGE/USDT $0.07659 $56,937,890 00:57:19 07/07/2026
45 Bitbase Bitbase DOGE/USDT $0.07661 $56,866,679 00:57:16 07/07/2026
46 Picol Picol DOGE/USDT $0.07654 $55,875,548 01:00:10 07/07/2026
47 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07651 $54,942,694 01:00:15 07/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07660 $54,416,082 00:57:15 07/07/2026
49 KTX KTX DOGE/USDT $0.07660 $49,846,885 01:00:15 07/07/2026
50 Binance Binance DOGE/USDT $0.07664 $48,790,904 00:56:42 07/07/2026
51 CoinMy CoinMy DOGE/USDT $0.07654 $48,185,828 01:00:15 07/07/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.07652 $48,070,187 01:00:15 07/07/2026
53 Coinlocally Coinlocally DOGE/USDT $0.07651 $47,115,532 01:00:16 07/07/2026
54 BlockFin BlockFin DOGE/USDT $0.07655 $46,462,144 01:00:09 07/07/2026
55 YEX YEX DOGE/USDT $0.07652 $45,981,304 01:00:16 07/07/2026
56 Zoomex Zoomex DOGE/USDT $0.07658 $45,612,966 00:57:15 07/07/2026
57 Bitrue Bitrue DOGE/USDT $0.07656 $43,505,716 00:57:17 07/07/2026
58 Hotcoin Hotcoin DOGE/USDT $0.07657 $42,924,142 00:57:17 07/07/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.07651 $41,097,569 01:00:16 07/07/2026
60 Binance Binance DOGE/USDC $0.07662 $38,771,251 00:54:16 07/07/2026
61 BitxEX BitxEX DOGE/USDT $0.07656 $34,483,442 01:00:12 07/07/2026
62 Cofinex Cofinex DOGE/USDT $0.07650 $34,225,336 01:00:15 07/07/2026
63 Bitget Bitget DOGE/USDT $0.07661 $34,160,659 00:54:16 07/07/2026
64 WOO X Pro WOO X Pro DOGE/USD $0.07651 $32,537,109 01:00:16 07/07/2026
65 Deepcoin Deepcoin DOGE/USDT $0.07661 $31,884,892 00:57:10 07/07/2026
66 Batonex Batonex DOGE/USDT $0.07654 $30,717,467 01:00:11 07/07/2026
67 BitMart BitMart DOGE/USDT $0.07658 $30,311,731 00:57:16 07/07/2026
68 BitGW Exchange BitGW Exchange DOGE/USDT $0.07655 $29,295,027 01:00:09 07/07/2026
69 BitradeX BitradeX DOGE/USDT $0.07693 $28,740,158 00:51:15 07/07/2026
70 Gems Trade Gems Trade DOGE/USDT $0.07661 $28,132,134 00:57:13 07/07/2026
71 OKX OKX DOGE/USDT $0.07666 $28,127,437 00:56:24 07/07/2026
72 BloFin BloFin DOGE/USDT $0.07664 $27,489,442 00:57:11 07/07/2026
73 CoinP CoinP DOGE/USDT $0.07651 $25,434,350 01:00:16 07/07/2026
74 Gate Gate DOGE/USDT $0.07667 $24,424,466 00:56:24 07/07/2026
75 BTCC BTCC DOGE/USDT $0.07675 $24,392,508 00:57:12 07/07/2026
76 4E 4E DOGE/USDT $0.07661 $24,153,810 00:57:09 07/07/2026
77 Bitunix Bitunix DOGE/USDT $0.07659 $23,145,614 00:57:17 07/07/2026
78 CEEX exchange CEEX exchange DOGE/USDT $0.07657 $22,652,653 01:00:11 07/07/2026
79 Aivora Exchange Aivora Exchange DOGE/USDC $0.07652 $22,067,270 01:00:15 07/07/2026
80 WEEX WEEX DOGE/USDT $0.07662 $21,215,571 00:57:11 07/07/2026
81 x.me Exchange x.me Exchange DOGE/USDT $0.07658 $20,938,090 00:57:17 07/07/2026
82 LBank LBank DOGE/USDT $0.07658 $20,732,934 00:57:17 07/07/2026
83 Azbit Azbit DOGE/USDT $0.07670 $20,073,344 00:57:07 07/07/2026
84 KuCoin KuCoin DOGE/USDT $0.07662 $20,059,445 00:54:19 07/07/2026
85 WOO X Pro WOO X Pro DOGE/USDT $0.07652 $19,579,937 01:00:16 07/07/2026
86 BiKing BiKing DOGE/USDT $0.07666 $19,030,723 00:54:07 07/07/2026
87 Bitbaby Bitbaby DOGE/USDT $0.07651 $18,440,750 01:00:16 07/07/2026
88 GroveX GroveX DOGE/USDT $0.07671 $18,380,992 00:57:09 07/07/2026
89 BVOX BVOX DOGE/USDT $0.07662 $17,834,444 00:57:09 07/07/2026
90 Toobit Toobit DOGE/USDT $0.07662 $17,744,001 00:57:10 07/07/2026
91 LBank LBank DOGE/USDT $0.07662 $17,728,194 00:57:12 07/07/2026
92 UZX UZX DOGE/USDT $0.07664 $17,167,438 00:57:10 07/07/2026
93 YUBIT YUBIT DOGE/USDT $0.07658 $16,132,127 00:57:15 07/07/2026
94 Bitget Bitget DOGE/USDT $0.07663 $15,977,809 00:54:07 07/07/2026
95 FameEX FameEX DOGE/USDT $0.07661 $15,812,612 00:57:11 07/07/2026
96 Websea Websea DOGE/USDT $0.07662 $15,792,138 00:57:14 07/07/2026
97 Tapbit Tapbit DOGE/USDT $0.07663 $15,783,540 00:57:11 07/07/2026
98 EasiCoin EasiCoin DOGE/USDT $0.07651 $15,575,565 01:00:16 07/07/2026
99 HTX HTX DOGE/USDT $0.07674 $15,044,037 00:54:17 07/07/2026
100 AstralX AstralX DOGE/USDT $0.07655 $14,885,956 01:00:11 07/07/2026
101 Hibt Hibt DOGE/USDT $0.07666 $14,636,020 00:54:09 07/07/2026
102 EagleX EagleX DOGE/USDT $0.07411 $14,537,925 07:00:19 03/07/2026
103 IBIT Global IBIT Global DOGE/USDT $0.07654 $14,502,974 01:00:10 07/07/2026
104 WhiteBIT WhiteBIT DOGE/USDT $0.07661 $13,568,879 00:57:09 07/07/2026
105 BloFin BloFin DOGE/USDT $0.07658 $13,450,878 00:57:17 07/07/2026
106 AstralX AstralX DOGE/USDT $0.07714 $13,414,931 20:24:15 04/07/2026
107 BiFinance BiFinance DOGE/USDT $0.07660 $12,645,096 00:57:10 07/07/2026
108 Coinlocally Coinlocally DOGE/USDT $0.07656 $12,535,671 01:00:09 07/07/2026
109 Poloniex Poloniex DOGE/USDT $0.07672 $12,332,484 00:59:53 07/07/2026
110 SuperEx SuperEx DOGE/USDT $0.07658 $12,312,772 01:00:13 07/07/2026
111 CrypFine CrypFine DOGE/USDT $0.07663 $12,193,137 00:57:08 07/07/2026
112 Aster Aster DOGE/USDT $0.07669 $12,188,395 00:54:15 07/07/2026
113 XT.COM XT.COM DOGE/USDT $0.07662 $12,106,591 00:57:11 07/07/2026
114 Upbit Upbit DOGE/KRW $0.07514 $12,038,518 00:56:23 07/07/2026
115 MEXC MEXC DOGE/USDT $0.07661 $11,881,555 00:57:07 07/07/2026
116 XXKK XXKK DOGE/USDT $0.07657 $11,788,545 01:00:08 07/07/2026
117 OrangeX OrangeX DOGE/USDT $0.07662 $10,840,931 00:57:11 07/07/2026
118 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07663 $10,746,098 00:56:59 07/07/2026
119 Hotcoin Hotcoin DOGE/USDT $0.07663 $10,697,937 00:47:57 07/07/2026
120 IMBX IMBX DOGE/USDT $0.07652 $10,680,996 01:00:15 07/07/2026
121 BitradeX BitradeX DOGE/USDT $0.07661 $10,170,680 00:57:12 07/07/2026
122 Phemex Phemex DOGE/USDT $0.07659 $10,048,999 00:57:17 07/07/2026
123 Ekbit Ekbit DOGE/USDT $0.07650 $10,033,230 01:00:39 07/07/2026
124 BingX BingX DOGE/USDT $0.07658 $10,030,223 00:57:19 07/07/2026
125 Tebbit Tebbit DOGE/USDT $0.07653 $9,863,346 01:00:16 07/07/2026
126 BitTap BitTap DOGE/USDT $0.07651 $9,838,446 01:00:17 07/07/2026
127 AscendEX AscendEX DOGE/USDT $0.07657 $9,483,652 00:57:15 07/07/2026
128 Hyperliquid Hyperliquid DOGE/USDC $0.07663 $9,047,182 00:57:26 07/07/2026
129 YEX YEX DOGE/USDT $0.07657 $9,045,372 01:00:11 07/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07658 $9,026,886 00:59:23 07/07/2026
131 Ourbit Ourbit DOGE/USDT $0.07661 $8,646,894 00:57:10 07/07/2026
132 Koinbay Koinbay DOGE/USDT $0.07661 $8,410,033 00:57:11 07/07/2026
133 Blockfinex Blockfinex DOGE/USDT $0.07656 $8,403,491 01:00:10 07/07/2026
134 WHXEX WHXEX DOGE/USDT $0.07655 $8,393,554 01:00:09 07/07/2026
135 idax exchange idax exchange DOGE/USDT $0.07655 $8,393,554 01:00:09 07/07/2026
136 Echobit Echobit DOGE/USDT $0.07661 $8,257,946 00:57:12 07/07/2026
137 AlphaX AlphaX DOGE/USDT $0.07654 $7,968,228 01:00:07 07/07/2026
138 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07658 $7,547,664 01:00:16 07/07/2026
139 Bybit Bybit DOGE/USDT $0.07665 $7,107,228 00:54:12 07/07/2026
140 KuCoin KuCoin DOGE/USDT $0.07667 $6,799,869 00:56:23 07/07/2026
141 Grvt Grvt DOGE/USDT $0.07703 $6,749,931 18:00:16 06/07/2026
142 OneEx OneEx DOGE/USDT $0.07656 $6,723,510 01:00:16 07/07/2026
143 CoinW CoinW DOGE/USDT $0.07671 $6,258,512 00:54:07 07/07/2026
144 Venus Venus DOGE/vDOGE $0.07662 $5,958,082 01:00:12 07/07/2026
145 Phemex Phemex DOGE/USDT $0.07665 $5,652,835 00:57:09 07/07/2026
146 WHXEX WHXEX DOGE/USD $0.07658 $5,619,597 00:57:16 07/07/2026
147 Blockfinex Blockfinex DOGE/USD $0.07650 $5,595,314 01:00:16 07/07/2026
148 EagleX EagleX DOGE/USDT $0.07400 $5,483,193 03:57:08 03/07/2026
149 YUBIT YUBIT DOGE/USDT $0.07663 $5,127,870 00:57:07 07/07/2026
150 DigiFinex DigiFinex DOGE/USDT $0.07653 $5,078,890 01:00:11 07/07/2026
151 Aivora Exchange Aivora Exchange DOGE/USDT $0.07652 $5,038,291 01:00:12 07/07/2026
152 ZKE ZKE DOGE/USDT $0.07655 $5,036,132 01:00:11 07/07/2026
153 Toobit Toobit DOGE/USDC $0.07657 $5,000,119 00:57:15 07/07/2026
154 Binance Binance DOGE/USDC $0.07663 $4,997,730 00:56:42 07/07/2026
155 CoinMy CoinMy DOGE/USDT $0.07651 $4,902,039 01:00:10 07/07/2026
156 ASTX ASTX DOGE/USDT $0.07654 $4,881,839 01:00:12 07/07/2026
157 AEGET AEGET DOGE/USDT $0.07652 $4,881,300 01:00:09 07/07/2026
158 AlphaX AlphaX DOGE/USDT $0.07651 $4,791,829 01:00:16 07/07/2026
159 Ju.com Ju.com DOGE/USDT $0.07653 $4,711,176 01:00:09 07/07/2026
160 LeveX LeveX DOGE/USDT $0.07652 $4,561,395 01:00:16 07/07/2026
161 CoinChief CoinChief DOGE/USDT $0.07664 $4,481,677 00:57:10 07/07/2026
162 AEGET AEGET DOGE/USDT $0.07653 $4,458,418 01:00:16 07/07/2026
163 BYDFi BYDFi DOGE/USDT $0.07675 $4,429,326 01:00:15 07/07/2026
164 YEX YEX DOGE/USD $0.07651 $4,428,422 01:00:16 07/07/2026
165 Hotcoin Hotcoin DOGE/USD $0.07655 $4,384,699 00:57:17 07/07/2026
166 Bithumb Bithumb DOGE/KRW $0.07581 $4,346,208 00:59:53 07/07/2026
167 Biconomy.com Biconomy.com DOGE/USDT $0.07675 $4,284,998 00:48:08 07/07/2026
168 CoinP CoinP DOGE/USDT $0.07656 $4,190,532 01:00:16 07/07/2026
169 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07658 $3,955,671 01:00:11 07/07/2026
170 CZR Exchange CZR Exchange DOGE/USDT $0.07661 $3,889,046 00:57:16 07/07/2026
171 BITmarkets BITmarkets DOGE/USD $0.07658 $3,754,321 01:00:10 07/07/2026
172 B2Z Exchange B2Z Exchange DOGE/USD $0.07657 $3,754,265 01:00:12 07/07/2026
173 BITmarkets BITmarkets DOGE/USDT $0.07656 $3,628,940 01:00:10 07/07/2026
174 B2Z Exchange B2Z Exchange DOGE/USDT $0.07655 $3,628,612 01:00:12 07/07/2026
175 BTSE BTSE DOGE/USDT $0.07665 $3,611,154 00:54:11 07/07/2026
176 OneEx OneEx DOGE/USDT $0.07653 $3,544,722 01:00:09 07/07/2026
177 KlicklX KlicklX DOGE/USDT $0.07656 $3,466,214 01:00:08 07/07/2026
178 AIA Exchange AIA Exchange DOGE/USDT $0.07656 $3,426,548 01:00:12 07/07/2026
179 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07666 $3,302,004 01:03:50 07/07/2026
180 Pionex Pionex DOGE/ETH $0.07660 $3,210,358 00:57:15 07/07/2026
181 Kraken Kraken XDG/USD $0.07668 $3,063,570 00:59:54 07/07/2026
182 Niza.io Niza.io DOGE/USDT $0.07655 $2,971,257 01:00:11 07/07/2026
183 Koinbay Koinbay DOGE/USDC $0.07662 $2,699,165 00:57:11 07/07/2026
184 WHXEX WHXEX DOGE/USDC $0.07657 $2,698,205 01:00:09 07/07/2026
185 idax exchange idax exchange DOGE/USDC $0.07657 $2,698,205 01:00:09 07/07/2026
186 Tebbit Tebbit DOGE/USDT $0.07656 $2,652,141 01:00:12 07/07/2026
187 Pionex Pionex DOGE/USDT $0.07659 $2,589,830 00:57:15 07/07/2026
188 Coinstore Coinstore DOGE/USDT $0.07660 $2,535,886 00:57:11 07/07/2026
189 EVEDEX EVEDEX DOGE/USD $0.07669 $2,501,684 01:03:15 07/07/2026
190 BTCC BTCC DOGE/USDC $0.07677 $2,499,046 00:57:12 07/07/2026
191 IMBX IMBX DOGE/USDT $0.07657 $2,456,791 01:00:08 07/07/2026
192 BlockFin BlockFin DOGE/USDC $0.07656 $2,337,413 01:00:09 07/07/2026
193 KCEX KCEX DOGE/USDT $0.07661 $2,335,422 00:57:10 07/07/2026
194 BitTap BitTap DOGE/USDT $0.07655 $2,312,951 01:00:12 07/07/2026
195 Binance Binance DOGE/TRY $0.07645 $2,308,319 00:56:42 07/07/2026
196 Bitcastle Bitcastle DOGE/USDT $0.07652 $2,303,658 01:00:19 07/07/2026
197 Biconomy.com Biconomy.com DOGE/USDC $0.07676 $2,222,216 00:48:08 07/07/2026
198 VinDAX VinDAX DOGE/USDT $0.07656 $2,164,051 01:00:12 07/07/2026
199 Bitbaby Bitbaby DOGE/USDC $0.07652 $2,144,285 01:00:16 07/07/2026
200 Zoomex Zoomex DOGE/USDT $0.07665 $2,132,201 00:54:07 07/07/2026
201 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07667 $2,075,136 00:57:07 07/07/2026
202 Cryptomus Cryptomus DOGE/USDT $0.07656 $2,074,914 01:00:07 07/07/2026
203 BingX BingX DOGE/USDT $0.07665 $2,049,614 00:45:10 07/07/2026
204 EdgeX EdgeX DOGE/USD $0.07668 $2,033,644 01:03:15 07/07/2026
205 Bitbaby Bitbaby DOGE/USDT $0.07656 $1,984,043 01:00:10 07/07/2026
206 Binance Binance DOGE/FDUSD $0.07663 $1,942,053 00:56:42 07/07/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07665 $1,921,592 00:57:07 07/07/2026
208 Cat.Ex Cat.Ex DOGE/USDT $0.07657 $1,806,276 01:00:08 07/07/2026
209 WhiteBIT WhiteBIT DOGE/BTC $0.07664 $1,754,788 00:57:09 07/07/2026
210 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07678 $1,736,075 17:33:16 06/07/2026
211 CoinEx CoinEx DOGE/USDT $0.07654 $1,725,105 00:59:53 07/07/2026
212 YEX YEX DOGE/USDC $0.07651 $1,692,686 01:00:16 07/07/2026
213 WhiteBIT WhiteBIT DOGE/WBT $0.07659 $1,687,630 00:57:09 07/07/2026
214 Binance TR Binance TR DOGE/TRY $0.07645 $1,671,424 00:57:14 07/07/2026
215 Bitunix Bitunix DOGE/USDT $0.07663 $1,651,627 00:57:07 07/07/2026
216 BitKan BitKan DOGE/USDT $0.07658 $1,643,053 01:00:08 07/07/2026
217 Antarctic Antarctic DOGE/USDT $0.07665 $1,632,181 01:03:20 07/07/2026
218 ZKE ZKE DOGE/USDC $0.07657 $1,618,923 01:00:11 07/07/2026
219 Bitbase Bitbase DOGE/USDT $0.07666 $1,613,187 00:54:09 07/07/2026
220 Bitunix Bitunix DOGE/USD $0.07659 $1,593,485 00:57:17 07/07/2026
221 Bitvavo Bitvavo DOGE/EUR $0.07662 $1,563,295 00:57:13 07/07/2026
222 BigONE BigONE DOGE/USDT $0.07661 $1,514,882 00:57:08 07/07/2026
223 Bitcastle Bitcastle DOGE/USDT $0.07657 $1,475,530 01:00:11 07/07/2026
224 Bitget Bitget DOGE/USDC $0.07665 $1,462,123 00:54:07 07/07/2026
225 ALP.COM ALP.COM DOGE/USDT $0.07656 $1,422,014 01:00:14 07/07/2026
226 BloFin BloFin DOGE/USDC $0.07658 $1,390,067 00:57:11 07/07/2026
227 Bitbank Bitbank DOGE/JPY $0.07668 $1,365,689 00:57:08 07/07/2026
228 Toobit Toobit DOGE/USDC $0.07662 $1,364,600 00:57:10 07/07/2026
229 HTX HTX DOGE/USDT $0.07658 $1,339,457 00:59:54 07/07/2026
230 CRMClick CRMClick DOGE/USDT $0.07658 $1,339,423 01:00:09 07/07/2026
231 SWFT Trade SWFT Trade DOGE/USDT $0.07657 $1,339,423 01:00:09 07/07/2026
232 SunX SunX DOGE/USDT $0.08130 $1,318,278 01:03:16 07/07/2026
233 BitMart BitMart DOGE/USDC $0.07663 $1,273,323 00:57:09 07/07/2026
234 MGBX MGBX DOGE/USDT $0.07664 $1,198,362 00:57:08 07/07/2026
235 Bitrue Bitrue DOGE/XRP $0.07663 $1,166,394 00:57:08 07/07/2026
236 x.me Exchange x.me Exchange DOGE/USDT $0.07663 $1,121,804 00:57:09 07/07/2026
237 BitDelta BitDelta DOGE/USDC $0.07657 $1,064,170 01:00:08 07/07/2026
238 Bitrue Bitrue DOGE/SOL $0.07664 $1,063,475 00:57:08 07/07/2026
239 SuperEx SuperEx DOGE/USDC $0.07659 $1,062,047 01:00:13 07/07/2026
240 BitDelta BitDelta DOGE/USDT $0.07657 $1,046,602 01:00:08 07/07/2026
241 P2B P2B DOGE/USDC $0.07661 $1,033,869 00:57:08 07/07/2026
242 BlueBit BlueBit DOGE/USDT $0.07668 $1,024,361 01:00:08 07/07/2026
243 Bitrue Bitrue DOGE/USDT $0.07664 $989,207 00:57:08 07/07/2026
244 BitMEX BitMEX DOGE/USDT $0.07657 $962,476 00:57:15 07/07/2026
245 AscendEX AscendEX DOGE/USDT $0.07664 $962,274 00:57:07 07/07/2026
246 BitxEX BitxEX DOGE/USDT $0.07653 $945,535 01:00:16 07/07/2026
247 ASTX ASTX DOGE/USDT $0.07652 $930,457 01:00:16 07/07/2026
248 WOO X Pro WOO X Pro DOGE/USDC $0.07655 $885,294 01:00:12 07/07/2026
249 Cofinex Cofinex DOGE/USDC $0.07659 $857,160 01:00:15 07/07/2026
250 EasiCoin EasiCoin DOGE/USDT $0.07656 $851,149 01:00:12 07/07/2026
251 CoinTR CoinTR DOGE/USDT $0.07669 $800,089 00:54:11 07/07/2026
252 P2B P2B DOGE/USDT $0.07663 $773,447 00:57:08 07/07/2026
253 Lighter Lighter DOGE/USDC $0.07655 $756,191 00:57:15 07/07/2026
254 BYDFi BYDFi DOGE/USDT $0.07651 $705,783 01:00:10 07/07/2026
255 Bybit Bybit DOGE/USD $0.07690 $696,709 00:54:16 07/07/2026
256 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,297 01:00:12 07/07/2026
257 Bitkub Bitkub DOGE/THB $0.07655 $655,113 00:57:07 07/07/2026
258 KoinBX KoinBX DOGE/INR $0.07950 $642,447 01:00:11 07/07/2026
259 Bitrue Bitrue DOGE/RLUSD $0.07660 $636,802 00:57:08 07/07/2026
260 WhiteBIT WhiteBIT DOGE/USDC $0.07661 $632,136 00:57:09 07/07/2026
261 Paribu Paribu DOGE/TRY $0.07640 $601,005 00:59:53 07/07/2026
262 Bitrue Bitrue DOGE/USD1 $0.07659 $594,324 00:57:08 07/07/2026
263 Binance Binance DOGE/USD1 $0.07664 $593,766 00:56:42 07/07/2026
264 PointPay PointPay DOGE/USDT $0.07663 $568,419 00:57:10 07/07/2026
265 Flipster Flipster DOGE/USDT $0.07601 $560,028 01:00:15 07/07/2026
266 Hibt Hibt DOGE/USDC $0.07667 $550,183 00:54:09 07/07/2026
267 Nivex Nivex DOGE/USDT $0.07331 $544,068 23:03:09 01/07/2026
268 Bit2Me Bit2Me DOGE/EUR $0.07665 $532,175 00:57:08 07/07/2026
269 Blynex Blynex DOGE/USDT $0.07664 $532,021 00:57:07 07/07/2026
270 Bitunix Bitunix DOGE/USDC $0.07661 $531,188 00:57:17 07/07/2026
271 Bybit Bybit DOGE/USDC $0.07665 $508,163 00:54:12 07/07/2026
272 Binance Binance DOGE/U $0.07661 $497,085 00:56:42 07/07/2026
273 AllinX AllinX DOGE/USDT $0.07651 $468,955 01:00:09 07/07/2026
274 PrimeXBT PrimeXBT DOGE/USDT $0.07654 $461,941 01:00:15 07/07/2026
275 KuCoin KuCoin DOGE/USDC $0.07680 $451,697 00:56:23 07/07/2026
276 Bybit EU Bybit EU DOGE/USDC $0.07663 $446,920 00:57:12 07/07/2026
277 Bitrue Bitrue DOGE/ADA $0.07664 $445,865 00:57:08 07/07/2026
278 Bitbase Bitbase DOGE/USDC $0.07667 $441,255 00:54:09 07/07/2026
279 LeveX LeveX DOGE/USDT $0.07659 $434,528 01:00:07 07/07/2026
280 Bitget Bitget DOGE/USD $0.07663 $429,461 00:54:16 07/07/2026
281 Cofinex Cofinex DOGE/USD $0.07661 $429,225 01:00:15 07/07/2026
282 EXMO EXMO DOGE/USDT $0.07658 $408,352 00:57:11 07/07/2026
283 Binance Binance DOGE/EUR $0.07665 $408,123 00:56:42 07/07/2026
284 EXMO.ME EXMO.ME DOGE/USDT $0.07650 $406,636 01:00:10 07/07/2026
285 SuperEx SuperEx DOGE/BTC $0.07436 $397,193 01:00:13 07/07/2026
286 BYDFi BYDFi DOGE/USDC $0.07674 $368,201 01:00:15 07/07/2026
287 Backpack Exchange Backpack Exchange DOGE/USDC $0.07665 $342,411 00:57:15 07/07/2026
288 B2Z Exchange B2Z Exchange DOGE/USDC $0.07656 $338,406 01:00:12 07/07/2026
289 BITmarkets BITmarkets DOGE/USDC $0.07659 $338,318 01:00:10 07/07/2026
290 KCEX KCEX DOGE/USDC $0.07661 $331,240 00:57:10 07/07/2026
291 Bit2Me Bit2Me DOGE/USDC $0.07667 $328,534 00:57:08 07/07/2026
292 Binance TH Binance TH DOGE/USDT $0.07661 $327,623 00:57:11 07/07/2026
293 XT.COM XT.COM DOGE/USDC $0.07662 $324,888 00:57:11 07/07/2026
294 XT.COM XT.COM DOGE/USD1 $0.07664 $296,888 00:57:11 07/07/2026
295 NexDAX NexDAX DOGE/USDT $0.07661 $294,611 00:54:09 07/07/2026
296 Phemex Phemex DOGE/USDC $0.07665 $293,707 00:57:09 07/07/2026
297 Bitazza Bitazza DOGE/USDT $0.07655 $276,772 01:00:08 07/07/2026
298 Extended Extended DOGE/USD $0.07677 $276,142 01:03:16 07/07/2026
299 Coinone Coinone DOGE/KRW $0.07527 $273,585 00:57:23 07/07/2026
300 Gate Gate DOGE/USD1 $0.07684 $247,875 00:56:24 07/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 07/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,732,453,446 với tỷ giá $0.07653.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá