Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,497,855,564,450 Khối lượng (24h): $61,802,421,509 Thị phần: BTC: 59.2%, ETH: 9.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 03:24:00 31/05/2026
Giá Dogecoin (DOGE)
$0.1012 1.21%
0.000001370 BTC 2,671 VND
Thấp: $0.09927 Cao: $0.1016

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOGE/USDT $0.3196 $540,858,423 02:57:15 31/05/2026
2 SunX SunX DOGE/USDT $0.1013 $502,498,050 03:00:10 31/05/2026
3 Ulink Ulink DOGE/USDT $0.1013 $495,366,005 03:00:11 31/05/2026
4 FameEX FameEX DOGE/USDT $0.1012 $479,697,910 02:57:18 31/05/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.1012 $475,908,001 02:57:13 31/05/2026
6 Deepcoin Deepcoin DOGE/USDT $0.1012 $291,123,511 02:57:15 31/05/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1012 $263,391,102 03:00:16 31/05/2026
8 CoinUp.io CoinUp.io DOGE/USDT $0.1012 $249,521,645 02:57:17 31/05/2026
9 Binance Binance DOGE/USDT $0.1012 $245,777,293 02:54:17 31/05/2026
10 AstralX AstralX DOGE/USDT $0.1007 $199,736,454 17:57:07 30/05/2026
11 OrangeX OrangeX DOGE/USDT $0.1011 $189,232,917 02:54:15 31/05/2026
12 Tapbit Tapbit DOGE/USDT $0.1012 $186,622,971 02:57:15 31/05/2026
13 Echobit Echobit DOGE/USDT $0.1012 $167,736,730 02:57:16 31/05/2026
14 WEEX WEEX DOGE/USDT $0.1012 $155,873,505 02:57:16 31/05/2026
15 Ju.com Ju.com DOGE/USDT $0.1012 $143,162,389 03:00:16 31/05/2026
16 BVOX BVOX DOGE/USDT $0.1012 $128,362,318 02:57:15 31/05/2026
17 KCEX KCEX DOGE/USDT $0.1012 $128,066,626 02:57:15 31/05/2026
18 Hotcoin Hotcoin DOGE/USDT $0.1012 $111,623,171 02:57:18 31/05/2026
19 BTSE BTSE DOGE/USDT $0.1012 $99,101,432 02:57:15 31/05/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.1013 $93,996,973 03:00:15 31/05/2026
21 BITmarkets BITmarkets DOGE/USDT $0.1012 $93,951,773 03:00:15 31/05/2026
22 CoinW CoinW DOGE/USDT $0.1012 $86,305,416 02:57:17 31/05/2026
23 BlockFin BlockFin DOGE/USDT $0.1012 $82,364,832 03:00:15 31/05/2026
24 Batonex Batonex DOGE/USDT $0.1013 $80,751,686 03:00:16 31/05/2026
25 BiKing BiKing DOGE/USDT $0.1012 $75,372,951 03:00:15 31/05/2026
26 Biconomy.com Biconomy.com DOGE/USDT $0.1012 $71,311,139 02:57:15 31/05/2026
27 Ourbit Ourbit DOGE/USDT $0.1012 $67,462,081 02:57:16 31/05/2026
28 Bybit Bybit DOGE/USDT $0.1012 $65,009,814 02:54:16 31/05/2026
29 BitxEX BitxEX DOGE/USDT $0.1013 $63,079,246 03:00:07 31/05/2026
30 IBIT Global IBIT Global DOGE/USDT $0.1012 $61,219,822 03:00:18 31/05/2026
31 Toobit Toobit DOGE/USDT $0.1012 $60,374,965 02:57:15 31/05/2026
32 CEEX exchange CEEX exchange DOGE/USDT $0.1013 $59,117,272 03:00:10 31/05/2026
33 MEXC MEXC DOGE/USDT $0.1012 $55,222,857 02:57:16 31/05/2026
34 Gate Gate DOGE/USDT $0.1012 $50,427,122 02:54:19 31/05/2026
35 MSX MSX DOGE/USD $0.1013 $49,957,918 03:03:49 31/05/2026
36 Pionex Pionex DOGE/USDT $0.1012 $48,895,500 02:57:10 31/05/2026
37 Bitbase Bitbase DOGE/USDT $0.1012 $44,997,148 01:27:11 31/05/2026
38 FameEX FameEX DOGE/USDT $0.1013 $44,759,583 02:57:07 31/05/2026
39 Picol Picol DOGE/USDT $0.1013 $43,128,617 03:00:09 31/05/2026
40 UZX UZX DOGE/USDT $0.1012 $42,619,891 02:51:15 31/05/2026
41 Bitunix Bitunix DOGE/USDT $0.1012 $40,322,346 02:51:17 31/05/2026
42 Websea Websea DOGE/USDT $0.1012 $39,851,973 02:57:19 31/05/2026
43 CrypFine CrypFine DOGE/USDT $0.1012 $38,496,907 02:57:18 31/05/2026
44 Azbit Azbit DOGE/BTC $0.1013 $38,123,305 02:54:11 31/05/2026
45 Bitbase Bitbase DOGE/USDT $0.1012 $37,854,520 02:51:17 31/05/2026
46 BlockFin BlockFin DOGE/USDT $0.1012 $37,209,872 03:00:08 31/05/2026
47 Binance Binance DOGE/USDT $0.1013 $36,269,942 02:56:54 31/05/2026
48 Aivora Exchange Aivora Exchange DOGE/USDT $0.1012 $34,088,697 03:00:15 31/05/2026
49 CoinMy CoinMy DOGE/USDT $0.1012 $34,036,997 03:00:16 31/05/2026
50 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1012 $33,720,101 03:00:15 31/05/2026
51 CoinP CoinP DOGE/USDT $0.1013 $32,360,766 03:00:15 31/05/2026
52 WHXEX WHXEX DOGE/USDT $0.1012 $30,118,842 02:57:16 31/05/2026
53 idax exchange idax exchange DOGE/USDT $0.1012 $30,080,968 03:00:17 31/05/2026
54 Blockfinex Blockfinex DOGE/USDT $0.1012 $30,080,225 03:00:15 31/05/2026
55 BiFinance BiFinance DOGE/USDT $0.1013 $28,768,472 02:57:08 31/05/2026
56 BitMart BitMart DOGE/USDT $0.1012 $28,726,345 02:57:15 31/05/2026
57 BloFin BloFin DOGE/USDT $0.1012 $28,049,904 02:51:16 31/05/2026
58 Bitbase Bitbase DOGE/USDC $0.1012 $26,785,887 01:27:11 31/05/2026
59 LBank LBank DOGE/USDT $0.1012 $26,432,725 02:57:16 31/05/2026
60 WOO X Pro WOO X Pro DOGE/USDT $0.1013 $26,422,038 03:00:16 31/05/2026
61 Deepcoin Deepcoin DOGE/USDT $0.1012 $24,019,832 02:57:09 31/05/2026
62 Binance Binance DOGE/USDC $0.1012 $23,965,297 02:54:17 31/05/2026
63 Bitget Bitget DOGE/USDT $0.1012 $23,323,072 02:54:15 31/05/2026
64 Cofinex Cofinex DOGE/USDT $0.1012 $23,296,560 03:00:17 31/05/2026
65 WhiteBIT WhiteBIT DOGE/USDT $0.1013 $22,709,443 02:57:08 31/05/2026
66 Zoomex Zoomex DOGE/USDT $0.1012 $22,476,853 02:57:15 31/05/2026
67 BloFin BloFin DOGE/USDT $0.1013 $22,217,034 02:51:11 31/05/2026
68 WOO X Pro WOO X Pro DOGE/USD $0.1012 $21,889,215 03:00:16 31/05/2026
69 Batonex Batonex DOGE/USDT $0.1013 $21,832,778 03:00:07 31/05/2026
70 Gate Gate DOGE/USDT $0.1013 $20,753,593 02:56:54 31/05/2026
71 Dmex Dmex DOGE/USD $0.1013 $19,439,902 03:03:15 31/05/2026
72 OneBullEx OneBullEx DOGE/USDT $0.1013 $18,184,356 03:00:28 31/05/2026
73 BTCC BTCC DOGE/USDT $0.1012 $18,137,871 02:57:08 31/05/2026
74 4E 4E DOGE/USDT $0.1013 $17,939,477 03:00:11 31/05/2026
75 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1013 $17,773,099 03:00:15 31/05/2026
76 BitGW Exchange BitGW Exchange DOGE/USDT $0.1013 $17,504,941 03:00:08 31/05/2026
77 BingX BingX DOGE/USDT $0.1012 $16,945,725 02:57:17 31/05/2026
78 Gems Trade Gems Trade DOGE/USDT $0.1013 $16,944,850 03:00:10 31/05/2026
79 Hotcoin Hotcoin DOGE/USD $0.1012 $16,916,387 02:57:18 31/05/2026
80 OKX OKX DOGE/USDT $0.1013 $16,855,016 02:56:54 31/05/2026
81 EdgeX EdgeX DOGE/USD $0.1014 $16,722,318 03:03:16 31/05/2026
82 VOOX Exchange VOOX Exchange DOGE/USDT $0.1012 $16,422,366 02:57:17 31/05/2026
83 Millionero Millionero DOGE/USDT $0.1013 $15,069,227 03:00:08 31/05/2026
84 Poloniex Poloniex DOGE/USDT $0.1013 $14,614,148 02:59:53 31/05/2026
85 BiKing BiKing DOGE/USDT $0.1013 $14,128,516 03:00:12 31/05/2026
86 Tapbit Tapbit DOGE/USDT $0.1012 $13,800,025 02:57:07 31/05/2026
87 Toobit Toobit DOGE/USDT $0.1013 $13,547,680 02:57:12 31/05/2026
88 Aivora Exchange Aivora Exchange DOGE/USDC $0.1012 $13,377,221 03:00:15 31/05/2026
89 Bitbaby Bitbaby DOGE/USDT $0.1011 $13,113,802 02:57:16 31/05/2026
90 IBIT Global IBIT Global DOGE/USDT $0.1013 $12,941,607 03:00:09 31/05/2026
91 LBank LBank DOGE/USDT $0.1012 $12,916,705 02:57:13 31/05/2026
92 Tebbit Tebbit DOGE/USDT $0.1013 $12,863,673 03:00:18 31/05/2026
93 UZX UZX DOGE/USDT $0.1013 $12,532,350 02:51:10 31/05/2026
94 BVOX BVOX DOGE/USDT $0.1012 $12,084,828 02:57:09 31/05/2026
95 Azbit Azbit DOGE/USDT $0.1013 $12,055,869 02:54:11 31/05/2026
96 AscendEX AscendEX DOGE/USDT $0.1012 $11,796,663 02:45:07 31/05/2026
97 Websea Websea DOGE/USDT $0.1013 $11,705,423 02:51:12 31/05/2026
98 YUBIT YUBIT DOGE/USDT $0.1012 $11,600,813 02:57:15 31/05/2026
99 XXKK XXKK DOGE/USDT $0.1012 $11,583,289 02:57:07 31/05/2026
100 MEXC MEXC DOGE/USDT $0.1012 $11,532,659 02:57:13 31/05/2026
101 EasiCoin EasiCoin DOGE/USDT $0.1012 $11,396,283 03:00:16 31/05/2026
102 Hyperliquid Hyperliquid DOGE/USD $0.1013 $11,170,690 02:51:26 31/05/2026
103 KuCoin KuCoin DOGE/USDT $0.1012 $10,996,623 22:57:19 30/05/2026
104 Upbit Upbit DOGE/KRW $0.09951 $10,896,410 02:56:53 31/05/2026
105 Hibt Hibt DOGE/USDT $0.1012 $10,880,358 02:57:08 31/05/2026
106 Millionero Millionero DOGE/USDT $0.1012 $10,701,813 03:00:15 31/05/2026
107 EagleX EagleX DOGE/USDT $0.1012 $10,421,092 03:00:15 31/05/2026
108 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1013 $10,318,367 02:56:29 31/05/2026
109 WEEX WEEX DOGE/USDT $0.1013 $10,073,140 02:57:10 31/05/2026
110 AstralX AstralX DOGE/USDT $0.1006 $10,062,762 17:57:15 30/05/2026
111 BitxEX BitxEX DOGE/USDT $0.1013 $9,923,044 03:00:16 31/05/2026
112 AscendEX AscendEX DOGE/USDT $0.1012 $9,751,679 02:54:17 31/05/2026
113 Ourbit Ourbit DOGE/USDT $0.1013 $9,215,364 02:57:11 31/05/2026
114 CrypFine CrypFine DOGE/USDT $0.1012 $9,214,235 02:57:07 31/05/2026
115 SuperEx SuperEx DOGE/USDT $0.1012 $9,213,816 03:00:10 31/05/2026
116 KTX KTX DOGE/USDT $0.1012 $9,195,432 03:00:15 31/05/2026
117 XT.COM XT.COM DOGE/USDT $0.1012 $8,922,190 02:57:09 31/05/2026
118 EVEDEX EVEDEX DOGE/USD $0.1014 $8,775,210 03:03:15 31/05/2026
119 Aster Aster DOGE/USDT $0.1012 $8,738,906 02:54:15 31/05/2026
120 HTX HTX DOGE/USDT $0.1014 $8,351,758 02:57:23 31/05/2026
121 CoinW CoinW DOGE/USDT $0.1012 $8,201,569 02:54:07 31/05/2026
122 AlphaX AlphaX DOGE/USDT $0.1012 $8,191,041 03:00:19 31/05/2026
123 OrangeX OrangeX DOGE/USDT $0.1012 $7,874,472 02:54:11 31/05/2026
124 Coinlocally Coinlocally DOGE/USDT $0.1012 $7,789,878 03:00:16 31/05/2026
125 YEX YEX DOGE/USDT $0.1012 $7,685,709 03:00:16 31/05/2026
126 IMBX IMBX DOGE/USDT $0.1012 $7,489,279 03:00:15 31/05/2026
127 Venus Venus DOGE/vDOGE $0.1013 $7,260,869 02:57:08 31/05/2026
128 Phemex Phemex DOGE/USDT $0.1012 $7,149,838 02:57:16 31/05/2026
129 BitradeX BitradeX DOGE/USDT $0.1012 $6,866,583 02:45:15 31/05/2026
130 BitTap BitTap DOGE/USDT $0.1013 $6,786,467 03:00:26 31/05/2026
131 Coinlocally Coinlocally DOGE/USDT $0.1013 $6,767,110 03:00:11 31/05/2026
132 OneEx OneEx DOGE/USDT $0.1013 $6,754,493 03:00:16 31/05/2026
133 CZR Exchange CZR Exchange DOGE/USDT $0.1012 $6,735,229 03:00:16 31/05/2026
134 Grvt Grvt DOGE/USDT $0.1012 $6,476,709 02:45:17 31/05/2026
135 GroveX GroveX DOGE/USDT $0.1012 $6,442,742 03:00:08 31/05/2026
136 4E 4E DOGE/USDT $0.1012 $6,269,663 03:00:15 31/05/2026
137 Bitget Bitget DOGE/USDT $0.1012 $6,014,159 02:54:10 31/05/2026
138 Koinbay Koinbay DOGE/USDT $0.1013 $5,848,249 02:57:08 31/05/2026
139 WHXEX WHXEX DOGE/USDT $0.1013 $5,815,160 03:00:09 31/05/2026
140 idax exchange idax exchange DOGE/USDT $0.1013 $5,815,160 03:00:09 31/05/2026
141 Blockfinex Blockfinex DOGE/USDT $0.1013 $5,814,800 03:00:09 31/05/2026
142 YUBIT YUBIT DOGE/USDT $0.1012 $5,718,421 02:57:07 31/05/2026
143 Ekbit Ekbit DOGE/USDT $0.1013 $5,511,652 03:00:15 31/05/2026
144 EagleX EagleX DOGE/USDT $0.1013 $5,474,284 03:00:11 31/05/2026
145 WHXEX WHXEX DOGE/USD $0.1012 $5,381,269 02:57:16 31/05/2026
146 Blockfinex Blockfinex DOGE/USD $0.1012 $5,369,170 03:00:15 31/05/2026
147 AlphaX AlphaX DOGE/USDT $0.1013 $5,309,888 03:00:10 31/05/2026
148 Phemex Phemex DOGE/USDT $0.1012 $5,164,146 02:57:08 31/05/2026
149 CoinChief CoinChief DOGE/USDT $0.1012 $5,041,325 02:57:12 31/05/2026
150 BitradeX BitradeX DOGE/USDT $0.1012 $4,987,037 02:45:10 31/05/2026
151 Coinstore Coinstore DOGE/USDT $0.1012 $4,912,311 02:54:11 31/05/2026
152 CoinP CoinP DOGE/USDT $0.1013 $4,689,127 03:00:08 31/05/2026
153 YEX YEX DOGE/USDT $0.1013 $4,635,194 03:00:09 31/05/2026
154 Hotcoin Hotcoin DOGE/USDT $0.1012 $4,473,836 02:57:09 31/05/2026
155 Bybit Bybit DOGE/USDT $0.1012 $4,404,382 02:54:11 31/05/2026
156 CoinMy CoinMy DOGE/USDT $0.1013 $4,302,407 03:00:12 31/05/2026
157 Bithumb Bithumb DOGE/KRW $0.1002 $4,279,710 02:59:53 31/05/2026
158 Aivora Exchange Aivora Exchange DOGE/USDT $0.1013 $4,103,434 03:00:13 31/05/2026
159 Biconomy.com Biconomy.com DOGE/USDT $0.1012 $4,081,442 02:57:11 31/05/2026
160 YEX YEX DOGE/USD $0.1012 $4,051,830 03:00:16 31/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1012 $3,958,092 02:59:53 31/05/2026
162 Toobit Toobit DOGE/USDC $0.1012 $3,951,666 02:57:15 31/05/2026
163 ASTX ASTX DOGE/USDT $0.1013 $3,612,159 03:00:08 31/05/2026
164 AEGET AEGET DOGE/USDT $0.1012 $3,608,189 02:57:08 31/05/2026
165 BitMart BitMart DOGE/USDT $0.1012 $3,523,215 02:57:11 31/05/2026
166 ZKE ZKE DOGE/USDT $0.1013 $3,486,939 03:00:13 31/05/2026
167 AIA Exchange AIA Exchange DOGE/USDT $0.1013 $3,432,546 03:00:11 31/05/2026
168 BYDFi BYDFi DOGE/USDT $0.1012 $3,368,086 03:00:16 31/05/2026
169 AllinX AllinX DOGE/USDT $0.1013 $3,358,913 03:00:10 31/05/2026
170 B2Z Exchange B2Z Exchange DOGE/USD $0.1014 $3,343,308 03:00:09 31/05/2026
171 BITmarkets BITmarkets DOGE/USD $0.1014 $3,343,237 03:00:11 31/05/2026
172 WOO X Pro WOO X Pro DOGE/USDT $0.1012 $3,285,833 03:00:07 31/05/2026
173 Binance Binance DOGE/USDC $0.1013 $3,269,079 02:56:54 31/05/2026
174 Bitget Bitget DOGE/USDC $0.1012 $3,079,752 02:54:10 31/05/2026
175 Paribu Paribu DOGE/TRY $0.1018 $3,061,159 02:59:53 31/05/2026
176 DigiFinex DigiFinex DOGE/USDT $0.1013 $2,970,250 03:00:11 31/05/2026
177 Extended Extended DOGE/USD $0.1013 $2,959,451 03:03:16 31/05/2026
178 Niza.io Niza.io DOGE/USDT $0.1013 $2,885,082 03:00:11 31/05/2026
179 Kraken Kraken XDG/USD $0.1013 $2,871,567 02:59:24 31/05/2026
180 WhiteBIT WhiteBIT DOGE/BTC $0.1012 $2,819,807 02:57:08 31/05/2026
181 Biconomy.com Biconomy.com DOGE/USDC $0.1013 $2,779,958 02:57:11 31/05/2026
182 BYDFi BYDFi DOGE/USDT $0.1012 $2,730,717 02:57:07 31/05/2026
183 KuCoin KuCoin DOGE/USDT $0.1012 $2,584,230 02:59:53 31/05/2026
184 B2Z Exchange B2Z Exchange DOGE/USDT $0.1013 $2,534,489 03:00:09 31/05/2026
185 BTSE BTSE DOGE/USDT $0.1012 $2,531,997 02:57:08 31/05/2026
186 AEGET AEGET DOGE/USDT $0.1012 $2,514,503 02:57:16 31/05/2026
187 BITmarkets BITmarkets DOGE/USDT $0.1013 $2,441,791 03:00:11 31/05/2026
188 CoinEx CoinEx DOGE/USDT $0.1013 $2,402,393 02:59:53 31/05/2026
189 Bitcastle Bitcastle DOGE/USDT $0.1012 $2,306,290 03:00:18 31/05/2026
190 VinDAX VinDAX DOGE/USDT $0.1012 $2,225,322 03:00:10 31/05/2026
191 Koinbay Koinbay DOGE/USDC $0.1012 $2,221,104 02:57:08 31/05/2026
192 WHXEX WHXEX DOGE/USDC $0.1013 $2,206,479 03:00:09 31/05/2026
193 idax exchange idax exchange DOGE/USDC $0.1013 $2,206,479 03:00:09 31/05/2026
194 Tebbit Tebbit DOGE/USDT $0.1013 $2,159,738 03:00:10 31/05/2026
195 LATOKEN LATOKEN DOGE/USDT $0.1012 $2,062,731 02:54:07 31/05/2026
196 Millionero Millionero DOGE/USDC $0.1012 $2,044,340 03:00:08 31/05/2026
197 WhiteBIT WhiteBIT DOGE/WBT $0.1012 $2,037,001 02:57:08 31/05/2026
198 KCEX KCEX DOGE/USDT $0.1013 $1,941,518 02:57:11 31/05/2026
199 CZR Exchange CZR Exchange DOGE/USDT $0.1013 $1,934,548 03:00:11 31/05/2026
200 IMBX IMBX DOGE/USDT $0.1013 $1,879,123 03:00:08 31/05/2026
201 OneEx OneEx DOGE/USDT $0.1013 $1,826,004 03:00:11 31/05/2026
202 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1013 $1,825,662 03:00:08 31/05/2026
203 Backpack Exchange Backpack Exchange DOGE/USDC $0.1012 $1,784,237 02:57:15 31/05/2026
204 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1013 $1,755,381 01:36:16 31/05/2026
205 Binance Binance DOGE/FDUSD $0.1012 $1,726,085 02:56:54 31/05/2026
206 BTCC BTCC DOGE/USDC $0.1012 $1,635,010 02:57:08 31/05/2026
207 Bitbank Bitbank DOGE/JPY $0.1013 $1,615,728 02:57:10 31/05/2026
208 BitKan BitKan DOGE/USDT $0.1013 $1,539,840 03:00:10 31/05/2026
209 Bitbaby Bitbaby DOGE/USDT $0.1013 $1,475,888 02:57:08 31/05/2026
210 WhiteBIT WhiteBIT DOGE/USDC $0.1012 $1,398,138 02:57:08 31/05/2026
211 BitTap BitTap DOGE/USDT $0.1012 $1,374,451 02:57:07 31/05/2026
212 BingX BingX DOGE/USDT $0.1013 $1,359,095 02:57:10 31/05/2026
213 BlueBit BlueBit DOGE/USDT $0.1015 $1,351,501 03:00:08 31/05/2026
214 LeveX LeveX DOGE/USDT $0.1012 $1,347,577 03:00:16 31/05/2026
215 Bitbaby Bitbaby DOGE/USDC $0.1012 $1,325,991 02:57:16 31/05/2026
216 Zoomex Zoomex DOGE/USDT $0.1013 $1,325,310 02:48:08 31/05/2026
217 VOOX Exchange VOOX Exchange DOGE/USDT $0.1013 $1,282,618 02:57:09 31/05/2026
218 Bitrue Bitrue DOGE/USDT $0.1012 $1,272,778 02:57:17 31/05/2026
219 BitMart BitMart DOGE/USDC $0.1013 $1,261,053 02:57:11 31/05/2026
220 Ju.com Ju.com DOGE/USDT $0.1012 $1,245,211 03:00:12 31/05/2026
221 Pionex Pionex DOGE/USDT $0.1012 $1,213,685 02:57:16 31/05/2026
222 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1012 $1,166,115 02:57:08 31/05/2026
223 Echobit Echobit DOGE/USDT $0.1013 $1,139,413 02:57:12 31/05/2026
224 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1013 $1,095,663 02:57:08 31/05/2026
225 Bitcastle Bitcastle DOGE/USDT $0.1013 $1,086,763 03:00:09 31/05/2026
226 Bitunix Bitunix DOGE/USDT $0.1013 $1,062,631 02:51:12 31/05/2026
227 WOO X Pro WOO X Pro DOGE/USDC $0.1013 $1,053,074 03:00:07 31/05/2026
228 Antarctic Antarctic DOGE/USDT $0.1013 $1,008,273 03:03:17 31/05/2026
229 ApeX Omni ApeX Omni DOGE/USDT $0.1012 $986,589 03:03:15 31/05/2026
230 KlicklX KlicklX DOGE/USDT $0.1013 $967,293 03:00:10 31/05/2026
231 Toobit Toobit DOGE/USDC $0.1013 $955,573 02:51:08 31/05/2026
232 BitMEX BitMEX DOGE/USDT $0.1012 $952,230 02:57:15 31/05/2026
233 Bitrue Bitrue DOGE/SOL $0.1013 $931,158 02:57:12 31/05/2026
234 Bitrue Bitrue DOGE/XRP $0.1013 $927,991 02:57:12 31/05/2026
235 Bitunix Bitunix DOGE/USD $0.1012 $925,340 02:51:17 31/05/2026
236 Binance Binance DOGE/TRY $0.1019 $895,297 02:56:54 31/05/2026
237 ALP.COM ALP.COM DOGE/USDT $0.1013 $877,265 03:00:09 31/05/2026
238 Bitrue Bitrue DOGE/USDT $0.1013 $850,904 02:57:12 31/05/2026
239 EasiCoin EasiCoin DOGE/USDT $0.1013 $848,122 03:00:09 31/05/2026
240 BlockFin BlockFin DOGE/USDC $0.1013 $848,091 03:00:08 31/05/2026
241 Cofinex Cofinex DOGE/USDC $0.1012 $807,744 03:00:17 31/05/2026
242 Cat.Ex Cat.Ex DOGE/USDT $0.1012 $791,690 03:00:11 31/05/2026
243 Cryptomus Cryptomus DOGE/USDT $0.1013 $786,168 02:57:07 31/05/2026
244 HTX HTX DOGE/USDT $0.1014 $764,208 02:59:54 31/05/2026
245 SWFT Trade SWFT Trade DOGE/USDT $0.1014 $762,210 03:00:09 31/05/2026
246 SuperEx SuperEx DOGE/USDC $0.1013 $755,737 03:00:10 31/05/2026
247 P2B P2B DOGE/USDC $0.1013 $731,563 02:57:07 31/05/2026
248 Bitvavo Bitvavo DOGE/EUR $0.1013 $727,957 02:57:12 31/05/2026
249 SuperEx SuperEx DOGE/BTC $0.1027 $720,559 03:00:10 31/05/2026
250 SunX SunX DOGE/USDT $0.1014 $688,804 03:03:17 31/05/2026
251 CoinTR CoinTR DOGE/USDT $0.1012 $673,279 02:54:08 31/05/2026
252 Blynex Blynex DOGE/USDT $0.1012 $645,551 02:27:10 31/05/2026
253 KoinBX KoinBX DOGE/INR $0.1062 $643,521 03:00:10 31/05/2026
254 Bitkub Bitkub DOGE/THB $0.1012 $589,979 02:57:11 31/05/2026
255 Pionex Pionex DOGE/BTC $0.1012 $572,470 02:57:16 31/05/2026
256 Lighter Lighter DOGE/USDC $0.1013 $563,905 02:57:15 31/05/2026
257 ASTX ASTX DOGE/USDT $0.1012 $561,787 03:00:16 31/05/2026
258 Dex-Trade Dex-Trade DOGE/USDT $0.1012 $558,247 02:57:11 31/05/2026
259 Pionex Pionex DOGE/SOL $0.1012 $556,959 02:57:16 31/05/2026
260 Binance TR Binance TR DOGE/TRY $0.1019 $554,190 02:57:09 31/05/2026
261 PrimeXBT PrimeXBT DOGE/USDT $0.1012 $543,641 03:00:17 31/05/2026
262 P2B P2B DOGE/USDT $0.1013 $534,523 02:57:07 31/05/2026
263 Coincall Coincall DOGE/USD $0.1012 $531,172 03:03:15 31/05/2026
264 BloFin BloFin DOGE/USDC $0.1012 $510,933 02:51:11 31/05/2026
265 Bitrue Bitrue DOGE/RLUSD $0.1013 $497,580 02:57:12 31/05/2026
266 MGBX MGBX DOGE/USDT $0.1012 $485,703 02:57:08 31/05/2026
267 Bitrue Bitrue DOGE/USD1 $0.1012 $417,421 02:57:12 31/05/2026
268 Orderly Orderly DOGE/USDC $0.1013 $414,791 03:03:16 31/05/2026
269 MemeMax MemeMax DOGE/USDC $0.1013 $414,791 03:03:16 31/05/2026
270 BitDelta BitDelta DOGE/USDC $0.1012 $414,650 02:54:07 31/05/2026
271 Pionex Pionex DOGE/ETH $0.1012 $393,055 02:57:16 31/05/2026
272 Bitrue Bitrue DOGE/ADA $0.1013 $382,692 02:57:12 31/05/2026
273 Bitget Bitget DOGE/USD $0.1012 $378,104 02:54:15 31/05/2026
274 Coinone Coinone DOGE/KRW $0.09964 $371,385 02:59:53 31/05/2026
275 Cofinex Cofinex DOGE/USD $0.1012 $368,873 03:00:17 31/05/2026
276 Bybit Bybit DOGE/USD $0.1012 $363,238 02:54:16 31/05/2026
277 Bit2Me Bit2Me DOGE/USDC $0.1012 $359,824 02:57:08 31/05/2026
278 Hibt Hibt DOGE/USDC $0.1012 $359,707 02:57:08 31/05/2026
279 Binance TH Binance TH DOGE/USDT $0.1012 $354,743 02:57:07 31/05/2026
280 PointPay PointPay DOGE/USDT $0.1013 $350,272 02:51:10 31/05/2026
281 Bybit Bybit DOGE/USDC $0.1012 $332,633 02:54:11 31/05/2026
282 Bit2Me Bit2Me DOGE/EUR $0.1014 $303,906 02:57:08 31/05/2026
283 Nivex Nivex DOGE/USDT $0.1013 $292,419 03:00:07 31/05/2026
284 WhiteBIT WhiteBIT DOGE/TRY $0.1019 $290,157 02:57:08 31/05/2026
285 Binance Binance DOGE/USD1 $0.1013 $281,839 02:56:42 31/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $73,729.17 $278,169 02:56:20 31/05/2026
287 Phemex Phemex DOGE/USDC $0.1013 $268,853 02:57:08 31/05/2026
288 Bitazza Bitazza DOGE/USDT $0.1013 $263,683 03:00:08 31/05/2026
289 CriptoSwaps CriptoSwaps DOGE/BTC $0.1005 $262,267 02:57:09 31/05/2026
290 EXMO EXMO DOGE/USDC $0.1013 $260,271 02:57:08 31/05/2026
291 EXMO.ME EXMO.ME DOGE/USDC $0.1013 $259,535 03:00:07 31/05/2026
292 MEXC MEXC DOGE/USD1 $0.1012 $253,968 02:57:13 31/05/2026
293 Binance Binance DOGE/EUR $0.1013 $252,239 02:56:54 31/05/2026
294 Bitunix Bitunix DOGE/USDC $0.1012 $250,700 02:51:17 31/05/2026
295 OneBullEx OneBullEx DOGE/USDT $0.1012 $248,595 03:00:09 31/05/2026
296 Binance Binance DOGE/JPY $0.1013 $245,944 02:56:54 31/05/2026
297 Binance Binance DOGE/BTC $0.1013 $244,235 02:56:42 31/05/2026
298 OKX OKX DOGE/USD $0.1013 $243,278 02:56:54 31/05/2026
299 BYDFi BYDFi DOGE/USDC $0.1012 $236,378 03:00:16 31/05/2026
300 BITmarkets BITmarkets DOGE/USDC $0.1013 $226,403 03:00:11 31/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 31/05/2026, cặp giao dịch DOGE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,858,423 với tỷ giá $0.3196.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá