Dogecoin DOGE
Xếp hạng #9
08:48:00 15/05/2026
Giá Dogecoin (DOGE)
$0.1169 2.25%
0.000001439 BTC
3,078 VND
Thấp: $0.1123
Cao: $0.1182
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1166 | $2,477,586,097 | 07:54:20 15/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1166 | $1,640,775,455 | 07:57:15 15/05/2026 |
| 3 |  Binance |
DOGE/USDT | $0.1166 | $1,254,174,421 | 07:54:16 15/05/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1167 | $1,196,678,716 | 08:00:16 15/05/2026 |
| 5 |  Tapbit |
DOGE/USDT | $0.1166 | $925,709,523 | 07:57:15 15/05/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.1165 | $918,648,336 | 07:57:15 15/05/2026 |
| 7 |  Ju.com |
DOGE/USDT | $0.1167 | $734,234,581 | 08:00:16 15/05/2026 |
| 8 |  BVOX |
DOGE/USDT | $0.1166 | $653,825,744 | 07:57:15 15/05/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.1166 | $625,878,168 | 07:57:09 15/05/2026 |
| 10 |  Koinbay |
DOGE/USDT | $0.3200 | $541,529,678 | 07:45:15 15/05/2026 |
| 11 |  SunX |
DOGE/USDT | $0.1167 | $479,790,727 | 08:00:08 15/05/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.1166 | $463,354,641 | 07:57:16 15/05/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.1166 | $458,427,709 | 07:57:16 15/05/2026 |
| 14 |  Bybit |
DOGE/USDT | $0.1166 | $455,697,428 | 07:54:16 15/05/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.1166 | $441,664,361 | 07:57:20 15/05/2026 |
| 16 |  BiKing |
DOGE/USDT | $0.1166 | $425,935,847 | 07:57:17 15/05/2026 |
| 17 |  Batonex |
DOGE/USDT | $0.1167 | $372,074,032 | 08:00:16 15/05/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.1166 | $368,173,322 | 07:57:17 15/05/2026 |
| 19 |  CoinW |
DOGE/USDT | $0.1166 | $348,245,183 | 07:57:17 15/05/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.1166 | $345,108,442 | 07:57:15 15/05/2026 |
| 21 |  Bitbase |
DOGE/USDT | $0.1168 | $344,814,970 | 08:00:07 15/05/2026 |
| 22 |  Pionex |
DOGE/USDT | $0.1166 | $317,021,533 | 07:57:10 15/05/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.1166 | $314,238,911 | 07:57:20 15/05/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.1166 | $312,757,946 | 07:54:15 15/05/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.1167 | $312,377,845 | 08:00:18 15/05/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.1167 | $296,725,072 | 08:00:15 15/05/2026 |
| 27 |  Picol |
DOGE/USDT | $0.1168 | $279,368,160 | 08:00:11 15/05/2026 |
| 28 | FameEX |
DOGE/USDT | $0.1167 | $276,656,650 | 07:57:09 15/05/2026 |
| 29 |  Ourbit |
DOGE/USDT | $0.1166 | $263,841,847 | 07:57:15 15/05/2026 |
| 30 | Binance |
DOGE/USDT | $0.1167 | $257,521,618 | 07:56:54 15/05/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.1166 | $242,393,348 | 07:57:15 15/05/2026 |
| 32 |  Gate |
DOGE/USDT | $0.1166 | $231,654,404 | 07:54:19 15/05/2026 |
| 33 |  UZX |
DOGE/USDT | $0.1166 | $227,786,669 | 07:57:15 15/05/2026 |
| 34 |  AstralX |
DOGE/USDT | $0.1168 | $224,146,908 | 08:00:14 15/05/2026 |
| 35 |  BitxEX |
DOGE/USDT | $0.1168 | $192,442,506 | 08:00:11 15/05/2026 |
| 36 |  Websea |
DOGE/USDT | $0.1167 | $189,864,750 | 08:00:17 15/05/2026 |
| 37 | Bitbase |
DOGE/USDT | $0.1167 | $189,605,460 | 08:00:20 15/05/2026 |
| 38 |  CrypFine |
DOGE/USDT | $0.1166 | $189,105,090 | 07:57:16 15/05/2026 |
| 39 |  Bitget |
DOGE/USDT | $0.1166 | $173,037,783 | 07:54:16 15/05/2026 |
| 40 |  WhiteBIT |
DOGE/USDT | $0.1165 | $166,704,080 | 07:54:15 15/05/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.1166 | $166,613,906 | 07:57:17 15/05/2026 |
| 42 | Batonex |
DOGE/USDT | $0.1168 | $154,189,710 | 08:00:07 15/05/2026 |
| 43 |  HTX |
DOGE/USDT | $0.1165 | $144,367,525 | 07:57:16 15/05/2026 |
| 44 |  Zoomex |
DOGE/USDT | $0.1166 | $140,798,595 | 07:57:15 15/05/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.1167 | $135,749,428 | 08:00:17 15/05/2026 |
| 46 |  BTCC |
DOGE/USDT | $0.1167 | $128,882,282 | 07:57:12 15/05/2026 |
| 47 |  4E |
DOGE/USDT | $0.1168 | $127,374,960 | 08:00:07 15/05/2026 |
| 48 | Binance |
DOGE/USDC | $0.1166 | $118,456,826 | 07:54:16 15/05/2026 |
| 49 | Bitbase |
DOGE/USDC | $0.1168 | $105,109,161 | 08:00:07 15/05/2026 |
| 50 | BiKing |
DOGE/USDT | $0.1166 | $100,435,468 | 07:57:09 15/05/2026 |
| 51 |  BingX |
DOGE/USDT | $0.1166 | $98,787,071 | 07:57:17 15/05/2026 |
| 52 | 4E |
DOGE/USDT | $0.1167 | $97,736,448 | 08:00:15 15/05/2026 |
| 53 |  OneBullEx |
DOGE/USDT | $0.1167 | $92,837,121 | 08:00:26 15/05/2026 |
| 54 | Deepcoin |
DOGE/USDT | $0.1166 | $90,140,406 | 07:57:07 15/05/2026 |
| 55 | UZX |
DOGE/USDT | $0.1166 | $89,347,638 | 07:57:08 15/05/2026 |
| 56 |  Bitunix |
DOGE/USDT | $0.1166 | $80,426,997 | 07:54:15 15/05/2026 |
| 57 |  OKX |
DOGE/USDT | $0.1167 | $80,252,347 | 07:56:53 15/05/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.1168 | $80,223,350 | 08:00:13 15/05/2026 |
| 59 | Websea |
DOGE/USDT | $0.1168 | $79,705,880 | 08:00:14 15/05/2026 |
| 60 |  Hibt |
DOGE/USDT | $0.1166 | $77,099,188 | 07:57:12 15/05/2026 |
| 61 |  LBank |
DOGE/USDT | $0.1166 | $76,405,096 | 07:57:08 15/05/2026 |
| 62 | WEEX |
DOGE/USDT | $0.1166 | $76,384,732 | 07:57:08 15/05/2026 |
| 63 | Tapbit |
DOGE/USDT | $0.1167 | $73,001,315 | 07:57:12 15/05/2026 |
| 64 |  AllinX |
DOGE/USDT | $0.1167 | $72,390,101 | 08:00:15 15/05/2026 |
| 65 |  TruBit Pro Exchange |
DOGE/USDT | $0.1167 | $70,980,465 | 08:00:15 15/05/2026 |
| 66 | Gate |
DOGE/USDT | $0.1166 | $70,129,391 | 07:56:54 15/05/2026 |
| 67 |  Hyperliquid |
DOGE/USD | $0.1167 | $64,826,103 | 07:54:27 15/05/2026 |
| 68 |  SuperEx |
DOGE/USDT | $0.1168 | $64,629,554 | 08:00:10 15/05/2026 |
| 69 |  XT.COM |
DOGE/USDT | $0.1166 | $63,608,340 | 07:57:13 15/05/2026 |
| 70 |  Coinstore |
DOGE/USDT | $0.1167 | $62,695,680 | 07:54:08 15/05/2026 |
| 71 | Toobit |
DOGE/USDT | $0.1166 | $61,922,917 | 07:57:10 15/05/2026 |
| 72 | Hotcoin |
DOGE/USD | $0.1166 | $61,136,568 | 07:57:20 15/05/2026 |
| 73 | CrypFine |
DOGE/USDT | $0.1166 | $60,730,650 | 07:57:12 15/05/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.1166 | $58,968,638 | 07:57:17 15/05/2026 |
| 75 | BVOX |
DOGE/USDT | $0.1166 | $58,307,955 | 07:57:12 15/05/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.1166 | $55,105,347 | 07:54:19 15/05/2026 |
| 77 | MEXC |
DOGE/USDT | $0.1168 | $53,690,496 | 07:39:10 15/05/2026 |
| 78 |  BitMart |
DOGE/USDT | $0.1167 | $53,244,961 | 07:57:16 15/05/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.1167 | $52,184,475 | 08:00:15 15/05/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.1166 | $51,871,898 | 07:57:07 15/05/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.1168 | $50,262,766 | 07:54:09 15/05/2026 |
| 82 |  Poloniex |
DOGE/USDT | $0.1168 | $47,501,186 | 07:59:53 15/05/2026 |
| 83 | IBIT Global |
DOGE/USDT | $0.1167 | $47,480,903 | 08:00:07 15/05/2026 |
| 84 |  WOO X Pro |
DOGE/USDT | $0.1167 | $45,586,926 | 08:00:16 15/05/2026 |
| 85 |  BitTap |
DOGE/USDT | $0.1167 | $45,551,924 | 08:00:17 15/05/2026 |
| 86 | Biconomy.com |
DOGE/USDT | $0.1166 | $43,507,235 | 07:54:07 15/05/2026 |
| 87 | Ourbit |
DOGE/USDT | $0.1166 | $42,452,327 | 07:54:07 15/05/2026 |
| 88 | Koinbay |
DOGE/USDT | $0.1163 | $40,169,306 | 07:45:10 15/05/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.1167 | $39,992,208 | 08:00:16 15/05/2026 |
| 90 |  Upbit |
DOGE/KRW | $0.1147 | $39,960,098 | 07:56:53 15/05/2026 |
| 91 |  CoinP |
DOGE/USDT | $0.1166 | $39,942,736 | 07:57:15 15/05/2026 |
| 92 |  Ekbit |
DOGE/USDT | $0.1167 | $39,548,711 | 08:00:16 15/05/2026 |
| 93 | idax exchange |
DOGE/USDT | $0.1168 | $39,531,606 | 08:00:14 15/05/2026 |
| 94 | OrangeX |
DOGE/USDT | $0.1166 | $38,805,806 | 07:57:11 15/05/2026 |
| 95 |  Coinbase Exchange |
DOGE/USD | $0.1167 | $37,550,071 | 07:56:59 15/05/2026 |
| 96 | CoinW |
DOGE/USDT | $0.1167 | $37,116,507 | 07:57:09 15/05/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.1166 | $36,957,423 | 07:57:15 15/05/2026 |
| 98 |  IMBX |
DOGE/USDT | $0.1167 | $36,683,799 | 08:00:17 15/05/2026 |
| 99 |  BloFin |
DOGE/USDT | $0.1167 | $33,391,106 | 07:48:07 15/05/2026 |
| 100 | LBank |
DOGE/USDT | $0.1166 | $32,899,844 | 07:57:16 15/05/2026 |
| 101 | Bitget |
DOGE/USDT | $0.1166 | $32,559,942 | 07:54:11 15/05/2026 |
| 102 | WhiteBIT |
DOGE/USDT | $0.1166 | $32,396,162 | 07:54:11 15/05/2026 |
| 103 | YUBIT |
DOGE/USDT | $0.1166 | $30,285,392 | 07:57:11 15/05/2026 |
| 104 | WOO X Pro |
DOGE/USD | $0.1167 | $29,676,419 | 08:00:16 15/05/2026 |
| 105 | Bybit |
DOGE/USDT | $0.1166 | $29,655,071 | 07:54:08 15/05/2026 |
| 106 |  Aster |
DOGE/USDT | $0.1166 | $28,195,797 | 07:54:15 15/05/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.1167 | $28,106,196 | 08:00:16 15/05/2026 |
| 108 | BloFin |
DOGE/USDT | $0.1166 | $26,927,708 | 07:54:16 15/05/2026 |
| 109 | KuCoin |
DOGE/USDT | $0.1169 | $26,313,787 | 07:50:53 15/05/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.1167 | $23,805,105 | 07:57:10 15/05/2026 |
| 111 |  ZKE |
DOGE/USDT | $0.1168 | $23,719,640 | 08:00:12 15/05/2026 |
| 112 |  Kraken |
XDG/USD | $0.1167 | $19,057,251 | 07:59:54 15/05/2026 |
| 113 |  BiFinance |
DOGE/USDT | $0.1167 | $17,069,863 | 07:57:09 15/05/2026 |
| 114 |  CZR Exchange |
DOGE/USDT | $0.1168 | $16,372,201 | 08:00:09 15/05/2026 |
| 115 | AllinX |
DOGE/USDT | $0.1167 | $16,311,591 | 08:00:10 15/05/2026 |
| 116 |  Bitstamp by Robinhood |
DOGE/USD | $0.1167 | $15,532,702 | 07:59:54 15/05/2026 |
| 117 |  BYDFi |
DOGE/USDT | $0.1166 | $15,422,756 | 08:00:16 15/05/2026 |
| 118 |  Bithumb |
DOGE/KRW | $0.1155 | $14,978,560 | 07:59:54 15/05/2026 |
| 119 | Tebbit |
DOGE/USDT | $0.1168 | $14,627,938 | 08:00:10 15/05/2026 |
| 120 | DigiFinex |
DOGE/USDT | $0.1168 | $14,258,115 | 08:00:12 15/05/2026 |
| 121 | Phemex |
DOGE/USDT | $0.1166 | $14,072,624 | 07:57:17 15/05/2026 |
| 122 | Toobit |
DOGE/USDC | $0.1166 | $13,814,950 | 07:57:17 15/05/2026 |
| 123 |  Niza.io |
DOGE/USDT | $0.1167 | $13,348,719 | 08:00:07 15/05/2026 |
| 124 | CZR Exchange |
DOGE/USDT | $0.1167 | $12,735,182 | 08:00:17 15/05/2026 |
| 125 | Binance |
DOGE/USDC | $0.1167 | $12,734,048 | 07:56:42 15/05/2026 |
| 126 | IMBX |
DOGE/USDT | $0.1168 | $12,486,577 | 08:00:10 15/05/2026 |
| 127 | Hotcoin |
DOGE/USDT | $0.1168 | $12,122,327 | 07:54:09 15/05/2026 |
| 128 | BingX |
DOGE/USDT | $0.1168 | $12,035,445 | 07:51:07 15/05/2026 |
| 129 | Pionex |
DOGE/USDT | $0.1166 | $10,726,091 | 07:57:16 15/05/2026 |
| 130 | BitxEX |
DOGE/USDT | $0.1167 | $10,472,737 | 08:00:15 15/05/2026 |
| 131 |  GroveX |
DOGE/USDT | $0.1164 | $10,312,577 | 07:54:09 15/05/2026 |
| 132 |  AscendEX |
DOGE/USDT | $0.1165 | $10,031,639 | 07:57:15 15/05/2026 |
| 133 | KCEX |
DOGE/USDT | $0.1166 | $9,750,863 | 07:57:09 15/05/2026 |
| 134 | Bitunix |
DOGE/USDT | $0.1166 | $8,891,146 | 07:54:11 15/05/2026 |
| 135 | Zoomex |
DOGE/USDT | $0.1166 | $8,877,348 | 07:57:08 15/05/2026 |
| 136 | Bitbaby |
DOGE/USDT | $0.1168 | $8,712,751 | 08:00:14 15/05/2026 |
| 137 |  AlphaX |
DOGE/USDT | $0.1167 | $8,702,618 | 08:00:16 15/05/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.1167 | $8,571,436 | 07:57:10 15/05/2026 |
| 139 |  LeveX |
DOGE/USDT | $0.1167 | $8,352,189 | 08:00:16 15/05/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.1166 | $8,189,371 | 07:57:15 15/05/2026 |
| 141 | Koinbay |
DOGE/USDC | $0.1164 | $7,890,701 | 07:45:10 15/05/2026 |
| 142 |  Cryptomus |
DOGE/USDT | $0.1167 | $7,859,230 | 08:00:09 15/05/2026 |
| 143 | Ju.com |
DOGE/USDT | $0.1168 | $7,565,284 | 08:00:08 15/05/2026 |
| 144 | idax exchange |
DOGE/USDC | $0.1168 | $7,413,770 | 08:00:14 15/05/2026 |
| 145 |  Bitcastle |
DOGE/USDT | $0.1168 | $7,332,970 | 08:00:12 15/05/2026 |
| 146 | BitTap |
DOGE/USDT | $0.1168 | $7,144,648 | 08:00:12 15/05/2026 |
| 147 |  Crypto.com Exchange |
DOGE/USD | $0.1167 | $6,893,146 | 07:57:10 15/05/2026 |
| 148 |  CoinEx |
DOGE/USDT | $0.1167 | $6,887,547 | 07:59:54 15/05/2026 |
| 149 | HTX |
DOGE/USDT | $0.1167 | $6,730,261 | 07:59:54 15/05/2026 |
| 150 |  SWFT Trade |
DOGE/USDT | $0.1167 | $6,724,626 | 08:00:11 15/05/2026 |
| 151 | BitMart |
DOGE/USDT | $0.1166 | $6,723,952 | 07:57:08 15/05/2026 |
| 152 | Binance |
DOGE/FDUSD | $0.1167 | $6,421,591 | 07:56:42 15/05/2026 |
| 153 | BTCC |
DOGE/USDC | $0.1167 | $6,370,852 | 07:57:12 15/05/2026 |
| 154 | Bitbaby |
DOGE/USDC | $0.1167 | $6,332,450 | 08:00:15 15/05/2026 |
| 155 | Binance |
DOGE/TRY | $0.1165 | $6,245,050 | 07:56:42 15/05/2026 |
| 156 | Crypto.com Exchange |
DOGE/USD | $0.1166 | $6,226,343 | 07:54:16 15/05/2026 |
| 157 | Crypto.com Exchange |
DOGE/USDT | $0.1166 | $6,192,376 | 07:57:10 15/05/2026 |
| 158 | AscendEX |
DOGE/USDT | $0.1167 | $6,160,371 | 07:57:08 15/05/2026 |
| 159 |  CoinChief |
DOGE/USDT | $0.1166 | $6,139,691 | 07:57:09 15/05/2026 |
| 160 | CoinP |
DOGE/USDT | $0.1168 | $6,076,061 | 08:00:17 15/05/2026 |
| 161 |  ALP.COM |
DOGE/USDT | $0.1168 | $5,921,817 | 08:00:12 15/05/2026 |
| 162 |  Bit2Me |
DOGE/EUR | $0.1167 | $5,700,000 | 07:57:08 15/05/2026 |
| 163 |  BitKan |
DOGE/USDT | $0.1167 | $5,695,457 | 08:00:12 15/05/2026 |
| 164 | VOOX Exchange |
DOGE/USDT | $0.1166 | $5,658,359 | 07:57:12 15/05/2026 |
| 165 |  BitMEX |
DOGE/USDT | $0.1166 | $5,642,271 | 07:57:15 15/05/2026 |
| 166 | BITmarkets |
DOGE/USD | $0.1168 | $5,543,714 | 08:00:10 15/05/2026 |
| 167 |  P2B |
DOGE/USDT | $0.1164 | $5,522,381 | 07:45:07 15/05/2026 |
| 168 | Bitget |
DOGE/USDC | $0.1166 | $5,411,487 | 07:54:11 15/05/2026 |
| 169 | AlphaX |
DOGE/USDT | $0.1168 | $5,315,385 | 08:00:07 15/05/2026 |
| 170 | BTSE |
DOGE/USDT | $0.1166 | $5,306,322 | 07:57:12 15/05/2026 |
| 171 | Echobit |
DOGE/USDT | $0.1166 | $5,300,049 | 07:57:09 15/05/2026 |
| 172 |  Bitrue |
DOGE/XRP | $0.1166 | $5,137,925 | 07:57:07 15/05/2026 |
| 173 | BITmarkets |
DOGE/USDT | $0.1168 | $4,995,268 | 08:00:10 15/05/2026 |
| 174 | WhiteBIT |
DOGE/WBT | $0.1167 | $4,943,577 | 07:54:11 15/05/2026 |
| 175 | Bitrue |
DOGE/SOL | $0.1166 | $4,941,583 | 07:57:07 15/05/2026 |
| 176 | SuperEx |
DOGE/BTC | $0.1141 | $4,907,615 | 08:00:10 15/05/2026 |
| 177 |  Bitbank |
DOGE/JPY | $0.1166 | $4,496,224 | 07:57:09 15/05/2026 |
| 178 | EasiCoin |
DOGE/USDT | $0.1168 | $4,421,302 | 08:00:07 15/05/2026 |
| 179 |  Bitvavo |
DOGE/EUR | $0.1167 | $4,348,347 | 07:57:08 15/05/2026 |
| 180 | Bitrue |
DOGE/USDT | $0.1165 | $4,343,343 | 07:57:17 15/05/2026 |
| 181 | WOO X Pro |
DOGE/USDT | $0.1168 | $4,192,106 | 08:00:12 15/05/2026 |
| 182 | Bitrue |
DOGE/USDT | $0.1166 | $4,160,989 | 07:57:07 15/05/2026 |
| 183 | BYDFi |
DOGE/USDT | $0.1168 | $3,894,703 | 08:00:07 15/05/2026 |
| 184 |  Paribu |
DOGE/TRY | $0.1164 | $3,873,766 | 08:00:00 15/05/2026 |
| 185 | Bitunix |
DOGE/USD | $0.1166 | $3,867,092 | 07:54:15 15/05/2026 |
| 186 | Bitcastle |
DOGE/USDT | $0.1167 | $3,638,557 | 08:00:19 15/05/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.1166 | $3,634,230 | 07:54:07 15/05/2026 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.1167 | $3,445,255 | 08:00:07 15/05/2026 |
| 189 |  MGBX |
DOGE/USDT | $0.1166 | $3,421,334 | 07:57:09 15/05/2026 |
| 190 | Binance |
DOGE/EUR | $0.1167 | $3,414,485 | 07:56:54 15/05/2026 |
| 191 | Toobit |
DOGE/USDC | $0.1166 | $3,370,815 | 07:57:10 15/05/2026 |
| 192 |  Dex-Trade |
DOGE/USDT | $0.1166 | $3,335,484 | 07:57:10 15/05/2026 |
| 193 | TruBit Pro Exchange |
DOGE/USDT | $0.1168 | $3,041,792 | 08:00:10 15/05/2026 |
| 194 | Coinbase Exchange |
DOGE/GBP | $0.1168 | $3,031,826 | 07:56:59 15/05/2026 |
| 195 | Bybit |
DOGE/USD | $0.1166 | $3,010,372 | 07:54:16 15/05/2026 |
| 196 |  Lighter |
DOGE/USDC | $0.1166 | $2,997,704 | 07:57:15 15/05/2026 |
| 197 | P2B |
DOGE/USDC | $0.1164 | $2,910,484 | 07:45:07 15/05/2026 |
| 198 | Bitrue |
DOGE/RLUSD | $0.1166 | $2,892,849 | 07:57:07 15/05/2026 |
| 199 |  Cat.Ex |
DOGE/USDT | $0.1167 | $2,855,233 | 08:00:07 15/05/2026 |
| 200 | Pionex |
DOGE/BTC | $0.1166 | $2,838,231 | 07:57:16 15/05/2026 |
| 201 | Pionex |
DOGE/SOL | $0.1166 | $2,799,725 | 07:57:16 15/05/2026 |
| 202 |  Binance TR |
DOGE/TRY | $0.1163 | $2,681,531 | 07:57:13 15/05/2026 |
| 203 | SuperEx |
DOGE/USDC | $0.1168 | $2,653,738 | 08:00:10 15/05/2026 |
| 204 |  CoinTR |
DOGE/USDT | $0.1166 | $2,589,942 | 07:57:09 15/05/2026 |
| 205 | Binance |
DOGE/USD1 | $0.1167 | $2,498,020 | 07:56:54 15/05/2026 |
| 206 |  PointPay |
DOGE/USDT | $0.1168 | $2,361,525 | 07:51:11 15/05/2026 |
| 207 |  Binance TH |
DOGE/USDT | $0.1166 | $2,232,751 | 07:57:10 15/05/2026 |
| 208 | BitMEX |
DOGE/USD | $0.1169 | $2,191,808 | 07:57:15 15/05/2026 |
| 209 | Binance |
DOGE/BTC | $0.1165 | $2,162,611 | 07:56:42 15/05/2026 |
| 210 |  Bitkub |
DOGE/THB | $0.1164 | $2,100,239 | 07:57:07 15/05/2026 |
| 211 | Bitrue |
DOGE/USD1 | $0.1166 | $2,092,182 | 07:57:07 15/05/2026 |
| 212 | Bybit |
DOGE/USDC | $0.1166 | $2,089,243 | 07:54:08 15/05/2026 |
| 213 |  VinDAX |
DOGE/USDT | $0.1167 | $2,072,496 | 08:00:08 15/05/2026 |
| 214 | Pionex |
DOGE/ETH | $0.1166 | $1,996,103 | 07:57:16 15/05/2026 |
| 215 | WhiteBIT |
DOGE/USDC | $0.1168 | $1,985,191 | 07:54:11 15/05/2026 |
| 216 | Bitrue |
DOGE/ADA | $0.1166 | $1,786,772 | 07:57:07 15/05/2026 |
| 217 |  Backpack Exchange |
DOGE/USDC | $0.1167 | $1,598,060 | 07:57:15 15/05/2026 |
| 218 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,281 | 08:00:12 15/05/2026 |
| 219 | Binance |
DOGE/JPY | $0.1165 | $1,498,898 | 07:56:54 15/05/2026 |
| 220 | OneBullEx |
DOGE/USDT | $0.1167 | $1,461,589 | 08:00:07 15/05/2026 |
| 221 | KuCoin |
DOGE/USDC | $0.1168 | $1,455,068 | 07:50:53 15/05/2026 |
| 222 | Bit2Me |
DOGE/USDC | $0.1166 | $1,401,266 | 07:57:08 15/05/2026 |
| 223 | Hibt |
DOGE/USDC | $0.1166 | $1,396,364 | 07:57:12 15/05/2026 |
| 224 |  BtcTurk | Kripto |
DOGE/TRY | $0.1165 | $1,381,273 | 07:59:55 15/05/2026 |
| 225 |  BitoPro |
DOGE/TWD | $0.1168 | $1,326,993 | 07:57:08 15/05/2026 |
| 226 | BitMart |
DOGE/USDC | $0.1166 | $1,287,232 | 07:57:08 15/05/2026 |
| 227 | XT.COM |
DOGE/USD1 | $0.1167 | $1,249,095 | 07:57:13 15/05/2026 |
| 228 |  Flipster |
DOGE/USDT | $0.1166 | $1,240,324 | 07:57:16 15/05/2026 |
| 229 | Bitunix |
DOGE/USDC | $0.1165 | $1,216,959 | 07:54:15 15/05/2026 |
| 230 | BYDFi |
DOGE/USDC | $0.1166 | $1,193,611 | 08:00:16 15/05/2026 |
| 231 |  CoinCola |
DOGE/USDT | $0.1168 | $1,185,630 | 08:00:07 15/05/2026 |
| 232 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,550.05 | $1,099,520 | 07:58:38 15/05/2026 |
| 233 | Bitget |
DOGE/USD | $0.1168 | $1,086,126 | 07:54:16 15/05/2026 |
| 234 | WEEX |
DOGE/USDC | $0.1166 | $1,038,098 | 07:57:08 15/05/2026 |
| 235 | BtcTurk | Kripto |
DOGE/USDT | $0.1161 | $1,021,200 | 07:51:23 15/05/2026 |
| 236 |  Coinone |
DOGE/KRW | $0.1154 | $1,013,726 | 07:59:23 15/05/2026 |
| 237 |  Bybit EU |
DOGE/USDC | $0.1166 | $977,289 | 07:54:12 15/05/2026 |
| 238 |  Bitfinex |
DOGE/USD | $0.1166 | $879,030 | 07:59:23 15/05/2026 |
| 239 | BingX |
DOGE/USDC | $0.1168 | $875,339 | 07:51:07 15/05/2026 |
| 240 | Kraken |
XDG/USDT | $0.1168 | $867,394 | 07:59:54 15/05/2026 |
| 241 |  Tokocrypto |
DOGE/USDT | $0.1166 | $863,204 | 07:57:12 15/05/2026 |
| 242 | BloFin |
DOGE/USDC | $0.1166 | $853,059 | 07:48:07 15/05/2026 |
| 243 |  Blynex |
DOGE/USDT | $0.1168 | $843,435 | 07:57:09 15/05/2026 |
| 244 | XT.COM |
DOGE/USDC | $0.1167 | $824,849 | 07:57:13 15/05/2026 |
| 245 | Coinbase Exchange |
DOGE/EUR | $0.1166 | $818,644 | 07:56:59 15/05/2026 |
| 246 | MEXC |
DOGE/USD1 | $0.1166 | $759,349 | 07:39:10 15/05/2026 |
| 247 | WhiteBIT |
DOGE/TRY | $0.1161 | $695,492 | 07:54:11 15/05/2026 |
| 248 | WOO X Pro |
DOGE/USDC | $0.1168 | $682,993 | 08:00:12 15/05/2026 |
| 249 |  LMAX Digital |
DOGE/USD | $0.1162 | $663,514 | 08:00:11 15/05/2026 |
| 250 | KCEX |
DOGE/USDC | $0.1166 | $657,309 | 07:57:09 15/05/2026 |
| 251 | Binance |
DOGE/U | $0.1167 | $643,707 | 07:56:54 15/05/2026 |
| 252 |  KoinBX |
DOGE/INR | $0.1195 | $641,587 | 08:00:10 15/05/2026 |
| 253 | LeveX |
DOGE/USDT | $0.1167 | $620,934 | 08:00:08 15/05/2026 |
| 254 | Bitfinex |
DOGE/USDT | $0.1166 | $569,312 | 07:57:15 15/05/2026 |
| 255 | Phemex |
DOGE/USDC | $0.1166 | $566,937 | 07:57:10 15/05/2026 |
| 256 | OKX |
DOGE/USD | $0.1169 | $508,561 | 07:56:24 15/05/2026 |
| 257 | Gate |
DOGE/USDC | $0.1166 | $493,168 | 07:56:24 15/05/2026 |
| 258 | Bitbaby |
DOGE/USDC | $0.1168 | $480,531 | 08:00:14 15/05/2026 |
| 259 |  BitDelta |
DOGE/USDC | $0.1166 | $472,499 | 07:57:08 15/05/2026 |
| 260 | BITmarkets |
DOGE/USDC | $0.1167 | $458,014 | 08:00:10 15/05/2026 |
| 261 | Gate |
DOGE/USD1 | $0.1167 | $450,518 | 07:56:54 15/05/2026 |
| 262 | WhiteBIT |
DOGE/BTC | $0.1166 | $439,229 | 07:54:11 15/05/2026 |
| 263 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1168 | $436,816 | 07:50:47 15/05/2026 |
| 264 | LeveX |
DOGE/USD | $0.1167 | $436,401 | 08:00:16 15/05/2026 |
| 265 | Cryptomus |
DOGE/USDC | $0.1168 | $433,402 | 08:00:09 15/05/2026 |
| 266 | Coinbase Exchange |
DOGE/USDT | $0.1169 | $431,076 | 07:56:29 15/05/2026 |
| 267 |  Uniswap v3 (BSC) |
DOGE/WBNB | $0.1168 | $420,860 | 07:50:47 15/05/2026 |
| 268 | ALP.COM |
DOGE/USDC | $0.1167 | $415,069 | 08:00:12 15/05/2026 |
| 269 | Pionex |
DOGE/BTC | $0.1165 | $413,173 | 07:57:10 15/05/2026 |
| 270 | XT.COM |
DOGE/BTC | $0.1165 | $407,752 | 07:57:13 15/05/2026 |
| 271 | HTX |
DOGE/USD | $0.1161 | $403,263 | 07:57:16 15/05/2026 |
| 272 |  Gemini |
DOGE/GUSD | $0.1167 | $395,820 | 07:59:53 15/05/2026 |
| 273 | Gemini |
DOGE/USD | $0.1167 | $395,820 | 07:59:54 15/05/2026 |
| 274 | Gemini |
DOGE/USDC | $0.1167 | $395,820 | 07:59:53 15/05/2026 |
| 275 | Coinbase Exchange |
DOGE/BTC | $0.1165 | $391,784 | 07:56:29 15/05/2026 |
| 276 |  SecondBTC |
DOGE/USDT | $0.1163 | $377,543 | 07:48:10 15/05/2026 |
| 277 | Azbit |
DOGE/BTC | $0.1165 | $365,720 | 07:54:09 15/05/2026 |
| 278 | Bitstamp by Robinhood |
DOGE/EUR | $0.1168 | $362,374 | 07:59:53 15/05/2026 |
| 279 |  Nonkyc.io Exchange |
DOGE/USDT | $0.1166 | $355,670 | 07:54:07 15/05/2026 |
| 280 |  Indodax |
DOGE/IDR | $0.1158 | $330,030 | 07:59:24 15/05/2026 |
| 281 | LeveX |
DOGE/USDC | $0.1167 | $329,333 | 08:00:16 15/05/2026 |
| 282 |  Binance.US |
DOGE/USDT | $0.1166 | $319,490 | 07:59:53 15/05/2026 |
| 283 | Binance |
DOGE/IDR | $0.1159 | $313,225 | 07:56:54 15/05/2026 |
| 284 |  MAX Exchange |
DOGE/TWD | $0.1168 | $304,777 | 07:57:08 15/05/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.1166 | $274,998 | 07:54:11 15/05/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.1164 | $262,739 | 07:57:09 15/05/2026 |
| 287 | Bibox |
DOGE/ETH | $0.1693 | $258,029 | 08:00:12 15/05/2026 |
| 288 | Tokocrypto |
DOGE/IDR | $0.1159 | $252,893 | 07:57:12 15/05/2026 |
| 289 |  EXMO |
DOGE/USDC | $0.1166 | $252,452 | 07:57:08 15/05/2026 |
| 290 |  Reku |
DOGE/IDR | $0.1154 | $251,967 | 08:00:11 15/05/2026 |
| 291 |  EXMO.ME |
DOGE/USDC | $0.1166 | $251,649 | 08:00:11 15/05/2026 |
| 292 |  BigONE |
DOGE/USDT | $0.1168 | $242,518 | 07:51:11 15/05/2026 |
| 293 | CoinEx |
DOGE/BTC | $0.1165 | $238,593 | 07:59:54 15/05/2026 |
| 294 | EXMO |
DOGE/USDT | $0.1166 | $235,525 | 07:57:08 15/05/2026 |
| 295 | EXMO.ME |
DOGE/USDT | $0.1166 | $235,052 | 08:00:11 15/05/2026 |
| 296 | BitoPro |
DOGE/USDT | $0.1166 | $234,733 | 07:57:08 15/05/2026 |
| 297 | Bitrue |
DOGE/USDC | $0.1166 | $233,760 | 07:57:07 15/05/2026 |
| 298 |  Kanga Exchange |
DOGE/PLN | $0.1165 | $232,125 | 07:54:07 15/05/2026 |
| 299 |  Korbit |
DOGE/KRW | $0.1154 | $227,416 | 07:57:10 15/05/2026 |
| 300 |  Bitcoiva |
DOGE/INR | $0.1182 | $221,448 | 08:00:12 15/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:20 15/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,477,586,097 với tỷ giá $0.1166.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.