Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,161,305,680,104 Khối lượng (24h): $59,728,096,285 Thị phần: BTC: 58.2%, ETH: 10.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 17:54:00 14/07/2026
Giá Dogecoin (DOGE)
$0.07218 0.09%
0.000001150 BTC 1,896 VND
Thấp: $0.07099 Cao: $0.07254

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07197 $2,806,151,490 17:00:11 14/07/2026
2 Koinbay Koinbay DOGE/USDT $0.3198 $541,062,266 16:57:15 14/07/2026
3 Ulink Ulink DOGE/USDT $0.07203 $488,947,532 17:00:08 14/07/2026
4 SunX SunX DOGE/USDT $0.07203 $485,739,278 17:00:10 14/07/2026
5 FameEX FameEX DOGE/USDT $0.07199 $399,722,955 16:57:19 14/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07204 $345,269,805 16:57:10 14/07/2026
7 4E 4E DOGE/USDT $0.07198 $233,911,556 17:00:16 14/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07197 $219,389,012 17:00:18 14/07/2026
9 Binance Binance DOGE/USDT $0.07197 $201,720,841 16:54:17 14/07/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.07200 $180,811,810 16:57:18 14/07/2026
11 Echobit Echobit DOGE/USDT $0.07200 $176,569,853 16:57:16 14/07/2026
12 Deepcoin Deepcoin DOGE/USDT $0.07202 $174,748,776 16:57:15 14/07/2026
13 OrangeX OrangeX DOGE/USDT $0.07197 $156,095,639 16:54:15 14/07/2026
14 Tapbit Tapbit DOGE/USDT $0.07200 $153,152,294 16:57:15 14/07/2026
15 CoinMy CoinMy DOGE/USDT $0.07196 $132,130,863 17:00:16 14/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07195 $119,722,821 17:00:16 14/07/2026
17 WEEX WEEX DOGE/USDT $0.07199 $115,047,628 16:57:17 14/07/2026
18 BVOX BVOX DOGE/USDT $0.07199 $105,784,536 16:57:15 14/07/2026
19 CEEX exchange CEEX exchange DOGE/USDT $0.07196 $102,896,085 17:00:16 14/07/2026
20 Ourbit Ourbit DOGE/USDT $0.07201 $101,130,301 16:57:17 14/07/2026
21 KCEX KCEX DOGE/USDT $0.07202 $99,533,467 16:57:15 14/07/2026
22 BitMart BitMart DOGE/USDT $0.07205 $95,734,923 16:57:09 14/07/2026
23 BTSE BTSE DOGE/USDT $0.07201 $95,321,795 16:57:15 14/07/2026
24 B2Z Exchange B2Z Exchange DOGE/USD $0.07201 $92,570,433 17:00:16 14/07/2026
25 BITmarkets BITmarkets DOGE/USDT $0.07198 $92,538,703 17:00:16 14/07/2026
26 Hibt Hibt DOGE/USDT $0.07204 $82,469,435 16:54:18 14/07/2026
27 WOO X Pro WOO X Pro DOGE/USDT $0.07201 $78,028,885 17:00:12 14/07/2026
28 Batonex Batonex DOGE/USDT $0.07196 $72,513,094 17:00:16 14/07/2026
29 CoinW CoinW DOGE/USDT $0.07200 $70,706,015 16:57:18 14/07/2026
30 BlockFin BlockFin DOGE/USDT $0.07201 $64,298,414 16:57:15 14/07/2026
31 BiKing BiKing DOGE/USDT $0.07200 $62,430,730 16:57:17 14/07/2026
32 Bybit Bybit DOGE/USDT $0.07197 $56,167,811 16:54:16 14/07/2026
33 Biconomy.com Biconomy.com DOGE/USDT $0.07200 $55,804,976 16:57:15 14/07/2026
34 Pionex Pionex DOGE/BTC $0.07196 $54,959,498 16:57:17 14/07/2026
35 MEXC MEXC DOGE/USDT $0.07198 $51,849,668 16:54:16 14/07/2026
36 IBIT Global IBIT Global DOGE/USDT $0.07196 $50,303,348 17:00:18 14/07/2026
37 Toobit Toobit DOGE/USDT $0.07199 $46,716,905 16:57:19 14/07/2026
38 WOO X Pro WOO X Pro DOGE/USD $0.07196 $43,359,701 17:00:16 14/07/2026
39 MSX MSX DOGE/USD $0.07205 $43,353,004 17:03:17 14/07/2026
40 Gate Gate DOGE/USDT $0.07197 $39,674,367 16:54:19 14/07/2026
41 UZX UZX DOGE/USDT $0.07201 $37,048,694 16:57:15 14/07/2026
42 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07196 $36,182,918 17:00:16 14/07/2026
43 WHXEX WHXEX DOGE/USDT $0.07203 $35,679,660 16:51:16 14/07/2026
44 Blockfinex Blockfinex DOGE/USDT $0.07196 $35,653,995 17:00:16 14/07/2026
45 idax exchange idax exchange DOGE/USDT $0.07196 $35,651,826 17:00:18 14/07/2026
46 Bitrue Bitrue DOGE/USDT $0.07197 $34,524,334 16:57:17 14/07/2026
47 Websea Websea DOGE/USDT $0.07202 $33,342,828 16:57:18 14/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07201 $31,001,173 16:57:15 14/07/2026
49 Aivora Exchange Aivora Exchange DOGE/USDT $0.07196 $30,007,172 17:00:17 14/07/2026
50 Hotcoin Hotcoin DOGE/USDT $0.07200 $28,609,876 16:57:20 14/07/2026
51 BlockFin BlockFin DOGE/USDT $0.07207 $27,934,367 16:57:08 14/07/2026
52 BitMart BitMart DOGE/USDT $0.07199 $26,955,481 16:57:15 14/07/2026
53 WOO X Pro WOO X Pro DOGE/USDT $0.07197 $26,657,072 17:00:16 14/07/2026
54 Pionex Pionex DOGE/USDT $0.07205 $26,607,959 16:57:11 14/07/2026
55 YEX YEX DOGE/USDT $0.07197 $25,901,117 17:00:16 14/07/2026
56 CoinP CoinP DOGE/USDT $0.07199 $25,183,387 16:57:16 14/07/2026
57 Coinlocally Coinlocally DOGE/USDT $0.07222 $24,176,063 17:00:17 14/07/2026
58 BitxEX BitxEX DOGE/USDT $0.07201 $24,119,897 17:00:10 14/07/2026
59 Bitbase Bitbase DOGE/USDT $0.07199 $23,734,469 16:57:18 14/07/2026
60 Picol Picol DOGE/USDT $0.07201 $23,476,230 17:00:10 14/07/2026
61 CZR Exchange CZR Exchange DOGE/USDT $0.07197 $23,238,823 17:00:17 14/07/2026
62 KTX KTX DOGE/USDT $0.07198 $22,912,145 17:00:16 14/07/2026
63 BloFin BloFin DOGE/USDT $0.07201 $22,890,358 16:57:17 14/07/2026
64 Cofinex Cofinex DOGE/USDT $0.07197 $22,367,074 17:00:15 14/07/2026
65 Bitget Bitget DOGE/USDT $0.07197 $22,356,239 16:54:16 14/07/2026
66 CEEX exchange CEEX exchange DOGE/USDT $0.07201 $21,933,664 17:00:11 14/07/2026
67 Binance Binance DOGE/USDC $0.07200 $20,384,486 16:54:17 14/07/2026
68 Zoomex Zoomex DOGE/USDT $0.07199 $18,994,871 16:57:15 14/07/2026
69 FameEX FameEX DOGE/USDT $0.07204 $18,550,824 16:57:11 14/07/2026
70 KuCoin KuCoin DOGE/USDT $0.07199 $17,953,675 16:54:19 14/07/2026
71 Binance Binance DOGE/USDT $0.07204 $17,532,514 16:56:54 14/07/2026
72 Deepcoin Deepcoin DOGE/USDT $0.07203 $17,393,252 16:57:11 14/07/2026
73 BloFin BloFin DOGE/USDT $0.07207 $16,647,008 16:57:08 14/07/2026
74 GroveX GroveX DOGE/USDT $0.07205 $15,963,934 17:00:10 14/07/2026
75 WhiteBIT WhiteBIT DOGE/USDT $0.07204 $14,768,593 16:57:10 14/07/2026
76 Bitunix Bitunix DOGE/USDT $0.07203 $14,131,664 16:51:16 14/07/2026
77 AstralX AstralX DOGE/USDT $0.07202 $13,994,638 17:00:07 14/07/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.07200 $13,823,851 16:57:18 14/07/2026
79 BitradeX BitradeX DOGE/USDT $0.07201 $13,549,635 16:57:15 14/07/2026
80 BitGW Exchange BitGW Exchange DOGE/USDT $0.07202 $13,467,465 17:00:07 14/07/2026
81 OKX OKX DOGE/USDT $0.07208 $13,325,043 16:56:23 14/07/2026
82 AEGET AEGET DOGE/USDT $0.07197 $12,512,210 17:00:16 14/07/2026
83 Aivora Exchange Aivora Exchange DOGE/USDC $0.07198 $11,956,495 17:00:17 14/07/2026
84 Batonex Batonex DOGE/USDT $0.07202 $11,948,891 17:00:11 14/07/2026
85 Grvt Grvt DOGE/USDT $0.07204 $11,933,690 16:48:16 14/07/2026
86 Poloniex Poloniex DOGE/USDT $0.07214 $11,866,324 16:59:23 14/07/2026
87 BVOX BVOX DOGE/USDT $0.07204 $11,476,534 16:57:11 14/07/2026
88 YUBIT YUBIT DOGE/USDT $0.07200 $11,083,614 16:57:16 14/07/2026
89 Bitbaby Bitbaby DOGE/USDT $0.07200 $10,529,258 16:57:15 14/07/2026
90 EasiCoin EasiCoin DOGE/USDT $0.07197 $10,181,698 17:00:16 14/07/2026
91 HTX HTX DOGE/USDT $0.07218 $10,159,769 16:48:17 14/07/2026
92 Hotcoin Hotcoin DOGE/USDT $0.07211 $9,641,820 16:57:04 14/07/2026
93 Gate Gate DOGE/USDT $0.07204 $9,479,630 16:56:54 14/07/2026
94 LBank LBank DOGE/USDT $0.07199 $9,436,359 16:57:18 14/07/2026
95 Phemex Phemex DOGE/USDT $0.07202 $9,051,190 16:57:17 14/07/2026
96 BTCC BTCC DOGE/USDT $0.07204 $8,770,633 16:57:08 14/07/2026
97 4E 4E DOGE/USDT $0.07200 $8,680,346 17:00:10 14/07/2026
98 AlphaX AlphaX DOGE/USDT $0.07202 $8,055,320 17:00:10 14/07/2026
99 Tapbit Tapbit DOGE/USDT $0.07204 $8,006,274 16:57:09 14/07/2026
100 Upbit Upbit DOGE/KRW $0.07091 $7,922,242 16:56:23 14/07/2026
101 IBIT Global IBIT Global DOGE/USDT $0.07201 $7,182,150 17:00:09 14/07/2026
102 BingX BingX DOGE/USDT $0.07200 $6,936,892 16:57:18 14/07/2026
103 BiKing BiKing DOGE/USDT $0.07205 $6,837,364 16:57:07 14/07/2026
104 OneEx OneEx DOGE/USDT $0.07202 $6,776,603 17:00:15 14/07/2026
105 WHXEX WHXEX DOGE/USD $0.07204 $6,470,295 16:51:16 14/07/2026
106 Toobit Toobit DOGE/USDT $0.07204 $6,466,048 16:57:08 14/07/2026
107 Blockfinex Blockfinex DOGE/USD $0.07200 $6,389,682 17:00:16 14/07/2026
108 UZX UZX DOGE/USDT $0.07205 $6,145,244 16:57:08 14/07/2026
109 IMBX IMBX DOGE/USDT $0.07196 $6,135,836 17:00:17 14/07/2026
110 BitTap BitTap DOGE/USDT $0.07198 $6,012,725 17:00:19 14/07/2026
111 Aster Aster DOGE/USDT $0.07200 $5,736,199 16:54:15 14/07/2026
112 LBank LBank DOGE/USDT $0.07205 $5,728,042 16:57:09 14/07/2026
113 Websea Websea DOGE/USDT $0.07205 $5,691,803 16:57:12 14/07/2026
114 Azbit Azbit DOGE/USDT $0.07203 $5,628,857 16:57:08 14/07/2026
115 Venus Venus DOGE/vDOGE $0.07205 $5,611,125 16:57:10 14/07/2026
116 CrypFine CrypFine DOGE/USDT $0.07204 $5,290,872 16:57:09 14/07/2026
117 Hibt Hibt DOGE/USDT $0.07203 $5,261,617 16:54:12 14/07/2026
118 BiFinance BiFinance DOGE/USDT $0.07204 $5,112,620 16:57:08 14/07/2026
119 AlphaX AlphaX DOGE/USDT $0.07200 $5,103,839 17:00:16 14/07/2026
120 WEEX WEEX DOGE/USDT $0.07205 $5,013,703 16:57:10 14/07/2026
121 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
122 Hotcoin Hotcoin DOGE/USD $0.07203 $4,899,908 16:57:20 14/07/2026
123 Ekbit Ekbit DOGE/USDT $0.07201 $4,795,106 16:57:27 14/07/2026
124 YEX YEX DOGE/USD $0.07200 $4,739,696 17:00:16 14/07/2026
125 SuperEx SuperEx DOGE/USDT $0.07202 $4,541,163 16:57:10 14/07/2026
126 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07204 $4,532,471 16:56:29 14/07/2026
127 XT.COM XT.COM DOGE/USDT $0.07204 $4,362,143 16:57:11 14/07/2026
128 CoinW CoinW DOGE/USDT $0.07208 $4,234,172 16:51:08 14/07/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07204 $4,074,115 16:59:53 14/07/2026
130 CoinChief CoinChief DOGE/USDT $0.07203 $3,901,777 16:57:11 14/07/2026
131 MEXC MEXC DOGE/USDT $0.07205 $3,834,668 16:57:11 14/07/2026
132 XXKK XXKK DOGE/USDT $0.07205 $3,793,758 16:57:10 14/07/2026
133 YUBIT YUBIT DOGE/USDT $0.07203 $3,650,255 16:57:11 14/07/2026
134 Hyperliquid Hyperliquid DOGE/USDC $0.07206 $3,628,222 16:54:26 14/07/2026
135 CoinP CoinP DOGE/USDT $0.07202 $3,474,834 17:00:21 14/07/2026
136 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07200 $3,390,437 17:00:16 14/07/2026
137 AIA Exchange AIA Exchange DOGE/USDT $0.07202 $3,364,890 17:00:09 14/07/2026
138 YEX YEX DOGE/USDT $0.07201 $3,270,795 17:00:11 14/07/2026
139 Phemex Phemex DOGE/USDT $0.07201 $3,230,021 16:57:09 14/07/2026
140 Bybit Bybit DOGE/USDT $0.07204 $3,165,643 16:54:09 14/07/2026
141 Toobit Toobit DOGE/USDC $0.07199 $3,114,117 16:57:19 14/07/2026
142 Bithumb Bithumb DOGE/KRW $0.07157 $3,089,021 16:59:53 14/07/2026
143 Ourbit Ourbit DOGE/USDT $0.07204 $2,920,520 16:57:08 14/07/2026
144 Koinbay Koinbay DOGE/USDT $0.07205 $2,861,243 16:57:12 14/07/2026
145 Blockfinex Blockfinex DOGE/USDT $0.07204 $2,852,786 17:00:10 14/07/2026
146 WHXEX WHXEX DOGE/USDT $0.07204 $2,852,561 17:00:12 14/07/2026
147 idax exchange idax exchange DOGE/USDT $0.07203 $2,852,527 17:00:11 14/07/2026
148 Echobit Echobit DOGE/USDT $0.07203 $2,838,488 16:57:12 14/07/2026
149 CoinMy CoinMy DOGE/USDT $0.07199 $2,725,973 17:00:13 14/07/2026
150 KuCoin KuCoin DOGE/USDT $0.07207 $2,665,660 16:53:23 14/07/2026
151 OneEx OneEx DOGE/USDT $0.07201 $2,655,934 17:00:10 14/07/2026
152 BitradeX BitradeX DOGE/USDT $0.07204 $2,653,684 16:57:10 14/07/2026
153 Aivora Exchange Aivora Exchange DOGE/USDT $0.07200 $2,601,914 17:00:09 14/07/2026
154 Bitcastle Bitcastle DOGE/USDT $0.07196 $2,493,490 17:00:19 14/07/2026
155 BYDFi BYDFi DOGE/USDT $0.07207 $2,469,654 17:00:16 14/07/2026
156 B2Z Exchange B2Z Exchange DOGE/USD $0.07203 $2,447,794 17:00:10 14/07/2026
157 BITmarkets BITmarkets DOGE/USD $0.07203 $2,447,286 17:00:08 14/07/2026
158 Pionex Pionex DOGE/ETH $0.07200 $2,442,763 16:57:17 14/07/2026
159 Biconomy.com Biconomy.com DOGE/USDT $0.07204 $2,442,300 16:57:07 14/07/2026
160 OrangeX OrangeX DOGE/USDT $0.07203 $2,378,608 16:54:11 14/07/2026
161 DigiFinex DigiFinex DOGE/USDT $0.07206 $2,315,052 16:57:10 14/07/2026
162 VinDAX VinDAX DOGE/USDT $0.07197 $2,231,839 17:00:12 14/07/2026
163 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07201 $2,205,558 17:00:07 14/07/2026
164 Bitget Bitget DOGE/USDT $0.07205 $2,125,536 16:54:51 14/07/2026
165 BTSE BTSE DOGE/USDT $0.07205 $2,096,568 16:57:10 14/07/2026
166 B2Z Exchange B2Z Exchange DOGE/USDT $0.07199 $2,032,778 17:00:10 14/07/2026
167 BITmarkets BITmarkets DOGE/USDT $0.07200 $2,032,231 17:00:08 14/07/2026
168 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07206 $1,925,293 16:42:26 14/07/2026
169 ASTX ASTX DOGE/USDT $0.07198 $1,881,753 17:00:17 14/07/2026
170 Binance Binance DOGE/USDC $0.07207 $1,798,313 16:56:42 14/07/2026
171 Ju.com Ju.com DOGE/USDT $0.07200 $1,761,837 17:00:10 14/07/2026
172 ASTX ASTX DOGE/USDT $0.07201 $1,749,196 17:00:12 14/07/2026
173 AEGET AEGET DOGE/USDT $0.07200 $1,748,635 17:00:11 14/07/2026
174 ZKE ZKE DOGE/USDT $0.07203 $1,711,507 17:00:13 14/07/2026
175 EVEDEX EVEDEX DOGE/USD $0.07208 $1,705,044 17:03:15 14/07/2026
176 WhiteBIT WhiteBIT DOGE/USDC $0.07203 $1,622,620 16:57:10 14/07/2026
177 Biconomy.com Biconomy.com DOGE/USDC $0.07204 $1,558,165 16:57:07 14/07/2026
178 EdgeX EdgeX DOGE/USD $0.07208 $1,534,689 17:03:15 14/07/2026
179 WhiteBIT WhiteBIT DOGE/WBT $0.07211 $1,441,678 16:57:10 14/07/2026
180 Kraken Kraken XDG/USD $0.07204 $1,377,066 16:59:54 14/07/2026
181 CZR Exchange CZR Exchange DOGE/USDT $0.07204 $1,367,259 16:57:09 14/07/2026
182 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07206 $1,354,628 16:54:07 14/07/2026
183 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07206 $1,348,663 17:03:50 14/07/2026
184 CoinEx CoinEx DOGE/USDT $0.07200 $1,325,502 16:59:53 14/07/2026
185 SunX SunX DOGE/USDT $0.08127 $1,317,828 17:03:15 14/07/2026
186 LeveX LeveX DOGE/USDT $0.07197 $1,302,371 17:00:15 14/07/2026
187 BlockFin BlockFin DOGE/USDC $0.07202 $1,280,837 16:57:08 14/07/2026
188 BitxEX BitxEX DOGE/USDT $0.07197 $1,263,911 17:00:18 14/07/2026
189 Pionex Pionex DOGE/USDT $0.07200 $1,260,241 16:57:17 14/07/2026
190 BitMart BitMart DOGE/USDC $0.07205 $1,255,515 16:57:09 14/07/2026
191 YEX YEX DOGE/USDC $0.07196 $1,171,130 17:00:16 14/07/2026
192 Bitbaby Bitbaby DOGE/USDC $0.07201 $1,121,006 16:57:15 14/07/2026
193 Koinbay Koinbay DOGE/USDC $0.07203 $1,090,216 16:57:12 14/07/2026
194 WHXEX WHXEX DOGE/USDC $0.07201 $1,086,692 17:00:12 14/07/2026
195 idax exchange idax exchange DOGE/USDC $0.07201 $1,086,679 17:00:11 14/07/2026
196 WOO X Pro WOO X Pro DOGE/USDC $0.07202 $1,054,579 17:00:12 14/07/2026
197 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
198 Bitunix Bitunix DOGE/USD $0.07205 $1,035,836 16:51:16 14/07/2026
199 IMBX IMBX DOGE/USDT $0.07207 $1,000,918 17:02:13 14/07/2026
200 BitDelta BitDelta DOGE/USDC $0.07202 $998,649 17:00:08 14/07/2026
201 BitDelta BitDelta DOGE/USDT $0.07201 $989,253 17:00:08 14/07/2026
202 Antarctic Antarctic DOGE/USDT $0.07206 $974,395 17:03:21 14/07/2026
203 BlueBit BlueBit DOGE/USDT $0.07205 $962,923 17:00:12 14/07/2026
204 Niza.io Niza.io DOGE/USDT $0.07201 $956,787 17:00:10 14/07/2026
205 Zoomex Zoomex DOGE/USDT $0.07207 $951,346 16:57:10 14/07/2026
206 BitKan BitKan DOGE/USDT $0.07202 $928,864 17:00:10 14/07/2026
207 KCEX KCEX DOGE/USDT $0.07206 $904,477 16:57:07 14/07/2026
208 Cat.Ex Cat.Ex DOGE/USDT $0.07201 $899,055 17:00:10 14/07/2026
209 BTCC BTCC DOGE/USDC $0.07203 $898,951 16:57:08 14/07/2026
210 Cryptomus Cryptomus DOGE/USDT $0.07202 $812,272 17:00:10 14/07/2026
211 BitMEX BitMEX DOGE/USDT $0.07201 $799,401 16:57:15 14/07/2026
212 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07204 $781,580 16:54:07 14/07/2026
213 Bitbaby Bitbaby DOGE/USDT $0.07206 $769,883 16:57:09 14/07/2026
214 KTX KTX DOGE/USDT $0.07202 $769,021 17:00:10 14/07/2026
215 BloFin BloFin DOGE/USDC $0.07202 $762,837 16:57:08 14/07/2026
216 Bitunix Bitunix DOGE/USDT $0.07208 $728,296 16:51:07 14/07/2026
217 KlicklX KlicklX DOGE/USDT $0.07200 $716,091 17:00:12 14/07/2026
218 Binance Binance DOGE/TRY $0.07198 $706,995 16:56:54 14/07/2026
219 BingX BingX DOGE/USDT $0.07205 $696,185 16:57:08 14/07/2026
220 Extended Extended DOGE/USD $0.07210 $684,439 17:03:16 14/07/2026
221 WhiteBIT WhiteBIT DOGE/BTC $0.07205 $680,933 16:57:10 14/07/2026
222 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,027 17:00:13 14/07/2026
223 Bitbank Bitbank DOGE/JPY $0.07223 $660,631 16:57:08 14/07/2026
224 ZKE ZKE DOGE/USDC $0.07201 $652,004 17:00:13 14/07/2026
225 KoinBX KoinBX DOGE/INR $0.07497 $636,437 17:00:14 14/07/2026
226 ALP.COM ALP.COM DOGE/USDT $0.07202 $634,387 17:00:09 14/07/2026
227 BigONE BigONE DOGE/USDT $0.07202 $625,346 16:54:09 14/07/2026
228 CoinTR CoinTR DOGE/USDT $0.07208 $605,326 16:57:10 14/07/2026
229 Toobit Toobit DOGE/USDC $0.07205 $582,439 16:57:08 14/07/2026
230 CRMClick CRMClick DOGE/USDT $0.07205 $572,350 17:00:07 14/07/2026
231 SWFT Trade SWFT Trade DOGE/USDT $0.07205 $572,350 17:00:11 14/07/2026
232 HTX HTX DOGE/USDT $0.07205 $572,343 16:59:24 14/07/2026
233 Binance Binance DOGE/FDUSD $0.07205 $541,116 16:56:54 14/07/2026
234 Binance TR Binance TR DOGE/TRY $0.07198 $537,440 16:57:09 14/07/2026
235 MGBX MGBX DOGE/USDT $0.07205 $532,110 16:57:09 14/07/2026
236 Bitvavo Bitvavo DOGE/EUR $0.07205 $524,890 16:57:11 14/07/2026
237 x.me Exchange x.me Exchange DOGE/USDT $0.07204 $514,804 16:57:12 14/07/2026
238 Bitcastle Bitcastle DOGE/USDT $0.07201 $512,780 17:00:11 14/07/2026
239 Blynex Blynex DOGE/USDT $0.07202 $505,936 17:00:10 14/07/2026
240 BitTap BitTap DOGE/USDT $0.07204 $499,081 16:57:09 14/07/2026
241 Bybit Bybit DOGE/USD $0.07205 $493,557 16:54:16 14/07/2026
242 AllinX AllinX DOGE/USDT $0.07201 $493,343 17:00:10 14/07/2026
243 Bitrue Bitrue DOGE/XRP $0.07202 $472,311 16:57:07 14/07/2026
244 Bitrue Bitrue DOGE/SOL $0.07204 $444,951 16:57:07 14/07/2026
245 Coincall Coincall DOGE/USD $0.07209 $435,243 17:03:16 14/07/2026
246 Bitrue Bitrue DOGE/USDT $0.07204 $431,203 16:57:07 14/07/2026
247 SuperEx SuperEx DOGE/BTC $0.07381 $425,900 16:57:10 14/07/2026
248 SuperEx SuperEx DOGE/USDC $0.07207 $411,316 16:57:10 14/07/2026
249 Cofinex Cofinex DOGE/USD $0.07196 $389,625 17:00:15 14/07/2026
250 Bitget Bitget DOGE/USD $0.07200 $389,522 16:54:16 14/07/2026
251 P2B P2B DOGE/USDC $0.07205 $388,466 16:57:12 14/07/2026
252 Backpack Exchange Backpack Exchange DOGE/USDC $0.07205 $381,185 16:57:16 14/07/2026
253 BYDFi BYDFi DOGE/USDT $0.07198 $378,216 17:00:11 14/07/2026
254 Paribu Paribu DOGE/TRY $0.07188 $369,970 16:57:53 14/07/2026
255 PrimeXBT PrimeXBT DOGE/USDT $0.07196 $356,504 17:00:15 14/07/2026
256 P2B P2B DOGE/USDT $0.07205 $355,554 16:57:12 14/07/2026
257 BitMEX BitMEX DOGE/USD $0.07220 $342,969 16:57:15 14/07/2026
258 Orderly Orderly DOGE/USDC $0.07203 $322,931 17:03:16 14/07/2026
259 MemeMax MemeMax DOGE/USDC $0.07204 $322,927 17:03:15 14/07/2026
260 CoinEx CoinEx DOGE/BTC $0.07208 $311,792 16:59:53 14/07/2026
261 Bitunix Bitunix DOGE/USDC $0.07205 $303,638 16:51:16 14/07/2026
262 Bitbase Bitbase DOGE/USDT $0.07204 $292,463 16:42:20 14/07/2026
263 Bitkub Bitkub DOGE/THB $0.07185 $291,893 16:57:07 14/07/2026
264 NexDAX NexDAX DOGE/USDT $0.07202 $274,201 16:57:13 14/07/2026
265 Coinstore Coinstore DOGE/USDT $0.07204 $267,564 16:45:07 14/07/2026
266 PointPay PointPay DOGE/USDT $0.07207 $253,550 16:57:11 14/07/2026
267 Bitazza Bitazza DOGE/USDT $0.07199 $253,030 17:00:10 14/07/2026
268 Bitrue Bitrue DOGE/RLUSD $0.07202 $238,708 16:57:07 14/07/2026
269 Bybit EU Bybit EU DOGE/EUR $0.07208 $237,443 16:36:09 14/07/2026
270 Bitrue Bitrue DOGE/USD1 $0.07201 $232,090 16:57:07 14/07/2026
271 Binance Binance DOGE/USD1 $0.07207 $231,831 16:56:42 14/07/2026
272 Bybit Bybit DOGE/USDC $0.07199 $231,378 16:54:09 14/07/2026
273 Bit2Me Bit2Me DOGE/EUR $0.07209 $228,937 16:57:10 14/07/2026
274 HTX HTX DOGE/USD $0.07208 $227,371 16:48:17 14/07/2026
275 Bybit EU Bybit EU DOGE/USDC $0.07206 $225,256 16:36:09 14/07/2026
276 Cofinex Cofinex DOGE/USDC $0.07200 $224,663 17:00:15 14/07/2026
277 Kraken Kraken XDG/USDT $0.07209 $218,386 16:59:54 14/07/2026
278 MEXC MEXC DOGE/USD1 $0.07203 $214,364 16:54:08 14/07/2026
279 B2Z Exchange B2Z Exchange DOGE/USDC $0.07203 $212,704 17:00:10 14/07/2026
280 BITmarkets BITmarkets DOGE/USDC $0.07203 $212,657 17:00:08 14/07/2026
281 Bitget Bitget DOGE/USDC $0.07209 $207,438 16:54:51 14/07/2026
282 Bitrue Bitrue DOGE/ADA $0.07203 $201,171 16:57:07 14/07/2026
283 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07206 $200,600 16:57:00 14/07/2026
284 Hibt Hibt DOGE/USDC $0.07198 $197,703 16:54:12 14/07/2026
285 Binance Binance DOGE/EUR $0.07206 $196,262 16:56:54 14/07/2026
286 Lighter Lighter DOGE/USDC $0.07208 $193,906 16:57:15 14/07/2026
287 BYDFi BYDFi DOGE/USDC $0.07208 $189,976 17:00:16 14/07/2026
288 Azbit Azbit DOGE/BTC $0.07219 $178,309 16:57:08 14/07/2026
289 Phemex Phemex DOGE/USDC $0.07202 $173,879 16:57:09 14/07/2026
290 CoinTR CoinTR DOGE/TRY $0.07201 $170,059 16:57:10 14/07/2026
291 KCEX KCEX DOGE/USDC $0.07203 $168,106 16:57:07 14/07/2026
292 CriptoSwaps CriptoSwaps DOGE/BTC $0.07194 $167,358 17:00:10 14/07/2026
293 dYdX v4 dYdX v4 DOGE/USD $0.07203 $161,504 17:04:19 14/07/2026
294 Binance Binance DOGE/U $0.07207 $159,599 16:56:42 14/07/2026
295 Tebbit Tebbit DOGE/USDT $0.07196 $153,291 11:12:20 13/07/2026
296 Coinone Coinone DOGE/KRW $0.07137 $148,843 16:59:53 14/07/2026
297 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.07214 $146,336 16:56:29 14/07/2026
298 Bitcoiva Bitcoiva DOGE/INR $0.07459 $140,148 17:00:08 14/07/2026
299 Bitfinex Bitfinex DOGE/USDT $0.07207 $136,727 16:57:15 14/07/2026
300 KuCoin KuCoin DOGE/USDC $0.07198 $130,044 16:53:23 14/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:11 14/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,806,151,490 với tỷ giá $0.07197.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá