Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.09888 | $9,230,875,586 | 18:00:10 26/02/2026 | |
| 2 | DOGE/USDT | $0.09893 | $1,752,151,312 | 17:57:17 26/02/2026 | |
| 3 | DOGE/USDT | $0.09886 | $1,385,428,102 | 17:57:10 26/02/2026 | |
| 4 | DOGE/USDT | $0.09893 | $930,425,472 | 17:57:17 26/02/2026 | |
| 5 | DOGE/USDT | $0.09875 | $930,306,483 | 17:54:16 26/02/2026 | |
| 6 | DOGE/USDT | $0.09895 | $760,574,720 | 17:57:11 26/02/2026 | |
| 7 | DOGE/USDT | $0.09894 | $694,328,861 | 17:57:15 26/02/2026 | |
| 8 | DOGE/USDT | $0.09920 | $686,505,704 | 17:48:15 26/02/2026 | |
| 9 | DOGE/USD | $0.09887 | $684,687,909 | 18:00:15 26/02/2026 | |
| 10 | DOGE/USDT | $0.09881 | $684,455,057 | 18:00:16 26/02/2026 | |
| 11 | DOGE/USDT | $0.09895 | $680,851,542 | 17:57:15 26/02/2026 | |
| 12 | DOGE/USDT | $0.09882 | $671,109,685 | 17:56:09 26/02/2026 | |
| 13 | DOGE/USDT | $0.09895 | $614,528,406 | 18:00:07 26/02/2026 | |
| 14 | DOGE/USDT | $0.09884 | $582,254,979 | 17:54:15 26/02/2026 | |
| 15 | DOGE/USDT | $0.09885 | $557,079,524 | 18:00:16 26/02/2026 | |
| 16 | DOGE/USDT | $0.3202 | $541,794,855 | 17:57:15 26/02/2026 | |
| 17 | DOGE/USDT | $0.09892 | $488,083,076 | 17:57:17 26/02/2026 | |
| 18 | DOGE/USDT | $0.09895 | $486,683,238 | 17:57:15 26/02/2026 | |
| 19 | DOGE/USDT | $0.09886 | $465,152,757 | 18:00:17 26/02/2026 | |
| 20 | DOGE/USDT | $0.09892 | $395,835,531 | 17:57:20 26/02/2026 | |
| 21 | DOGE/USDT | $0.09884 | $344,242,754 | 18:00:15 26/02/2026 | |
| 22 | DOGE/USDT | $0.09892 | $319,889,733 | 17:57:17 26/02/2026 | |
| 23 | DOGE/USDT | $0.09888 | $311,657,760 | 17:57:16 26/02/2026 | |
| 24 | DOGE/USDT | $0.09879 | $300,101,607 | 17:54:16 26/02/2026 | |
| 25 | DOGE/USDT | $0.09886 | $299,673,513 | 18:00:17 26/02/2026 | |
| 26 | DOGE/USDT | $0.09886 | $289,249,295 | 18:00:15 26/02/2026 | |
| 27 | DOGE/USDT | $0.09887 | $243,254,765 | 17:54:24 26/02/2026 | |
| 28 | DOGE/USDT | $0.09892 | $223,249,456 | 17:57:15 26/02/2026 | |
| 29 | DOGE/USDT | $0.09897 | $222,775,641 | 17:57:10 26/02/2026 | |
| 30 | DOGE/USDC | $0.09890 | $212,707,847 | 18:03:16 26/02/2026 | |
| 31 | DOGE/USDT | $0.09893 | $208,238,491 | 17:57:19 26/02/2026 | |
| 32 | DOGE/USDT | $0.09893 | $196,613,058 | 18:00:08 26/02/2026 | |
| 33 | DOGE/USDT | $0.09876 | $183,075,269 | 17:54:15 26/02/2026 | |
| 34 | DOGE/USDT | $0.09894 | $171,880,525 | 17:57:15 26/02/2026 | |
| 35 | DOGE/USDT | $0.09892 | $161,993,237 | 17:57:16 26/02/2026 | |
| 36 | DOGE/USDT | $0.09879 | $159,572,277 | 17:54:10 26/02/2026 | |
| 37 | DOGE/USDT | $0.09893 | $151,126,461 | 17:56:54 26/02/2026 | |
| 38 | DOGE/USDT | $0.09892 | $142,631,339 | 18:00:16 26/02/2026 | |
| 39 | DOGE/USDT | $0.09887 | $138,513,966 | 17:57:15 26/02/2026 | |
| 40 | DOGE/USDT | $0.09890 | $136,780,089 | 17:57:15 26/02/2026 | |
| 41 | DOGE/USDT | $0.09884 | $135,456,637 | 18:00:16 26/02/2026 | |
| 42 | DOGE/USDT | $0.09893 | $132,127,918 | 18:00:10 26/02/2026 | |
| 43 | DOGE/USDT | $0.09883 | $129,538,485 | 18:00:16 26/02/2026 | |
| 44 | DOGE/USDT | $0.09881 | $125,456,743 | 17:54:16 26/02/2026 | |
| 45 | DOGE/USDT | $0.09894 | $116,156,535 | 17:57:15 26/02/2026 | |
| 46 | DOGE/USDT | $0.09886 | $112,635,748 | 18:00:15 26/02/2026 | |
| 47 | DOGE/USDT | $0.09880 | $104,841,427 | 17:54:19 26/02/2026 | |
| 48 | DOGE/USDT | $0.09891 | $102,685,550 | 17:57:17 26/02/2026 | |
| 49 | DOGE/USDT | $0.09900 | $100,473,541 | 17:57:15 26/02/2026 | |
| 50 | DOGE/USDT | $0.09880 | $97,161,470 | 17:54:11 26/02/2026 | |
| 51 | DOGE/USDT | $0.09887 | $95,806,431 | 17:56:24 26/02/2026 | |
| 52 | DOGE/USDT | $0.09895 | $94,671,176 | 18:00:07 26/02/2026 | |
| 53 | DOGE/USDT | $0.09881 | $93,451,850 | 17:54:15 26/02/2026 | |
| 54 | DOGE/USDT | $0.09892 | $91,816,962 | 18:00:07 26/02/2026 | |
| 55 | DOGE/USDT | $0.09886 | $90,077,900 | 18:00:15 26/02/2026 | |
| 56 | DOGE/USDT | $0.09891 | $88,597,273 | 17:57:16 26/02/2026 | |
| 57 | DOGE/USDT | $0.09889 | $88,588,043 | 17:57:15 26/02/2026 | |
| 58 | DOGE/USDT | $0.09886 | $88,169,955 | 18:00:16 26/02/2026 | |
| 59 | DOGE/USDT | $0.09887 | $75,490,655 | 17:57:09 26/02/2026 | |
| 60 | DOGE/USDT | $0.09890 | $74,825,160 | 18:00:11 26/02/2026 | |
| 61 | DOGE/USDT | $0.09892 | $74,066,064 | 17:57:15 26/02/2026 | |
| 62 | DOGE/USDT | $0.09882 | $73,555,362 | 18:00:17 26/02/2026 | |
| 63 | DOGE/USDT | $0.09882 | $73,356,635 | 17:54:16 26/02/2026 | |
| 64 | DOGE/USD | $0.09890 | $70,833,825 | 18:03:15 26/02/2026 | |
| 65 | DOGE/USDC | $0.09875 | $68,743,051 | 17:54:16 26/02/2026 | |
| 66 | DOGE/USDT | $0.09885 | $68,080,293 | 18:00:22 26/02/2026 | |
| 67 | DOGE/USDT | $0.09886 | $66,825,042 | 18:00:15 26/02/2026 | |
| 68 | DOGE/USDT | $0.09879 | $63,196,481 | 17:54:09 26/02/2026 | |
| 69 | DOGE/USDT | $0.09880 | $62,331,312 | 17:54:11 26/02/2026 | |
| 70 | DOGE/USDT | $0.09895 | $58,987,571 | 17:57:09 26/02/2026 | |
| 71 | DOGE/USDT | $0.09893 | $58,954,913 | 18:00:11 26/02/2026 | |
| 72 | DOGE/USDT | $0.09893 | $56,851,231 | 17:57:15 26/02/2026 | |
| 73 | DOGE/USD | $0.09892 | $56,186,934 | 17:57:20 26/02/2026 | |
| 74 | DOGE/USDT | $0.09892 | $55,861,755 | 17:57:08 26/02/2026 | |
| 75 | DOGE/USDT | $0.09893 | $55,135,809 | 17:57:16 26/02/2026 | |
| 76 | DOGE/USDT | $0.09893 | $52,565,792 | 17:57:18 26/02/2026 | |
| 77 | DOGE/USDT | $0.09897 | $52,525,224 | 17:57:09 26/02/2026 | |
| 78 | DOGE/USDT | $0.09896 | $51,594,109 | 17:57:11 26/02/2026 | |
| 79 | DOGE/USD | $0.09891 | $50,707,842 | 17:57:00 26/02/2026 | |
| 80 | DOGE/KRW | $0.1001 | $48,532,923 | 17:56:54 26/02/2026 | |
| 81 | DOGE/USDT | $0.09895 | $47,438,196 | 17:59:55 26/02/2026 | |
| 82 | DOGE/USDT | $0.09893 | $47,436,893 | 18:00:12 26/02/2026 | |
| 83 | DOGE/USDT | $0.09894 | $47,425,082 | 17:57:09 26/02/2026 | |
| 84 | DOGE/USDT | $0.09889 | $44,757,524 | 18:00:17 26/02/2026 | |
| 85 | DOGE/USDT | $0.09896 | $43,358,631 | 17:57:10 26/02/2026 | |
| 86 | DOGE/USD | $0.09885 | $43,198,848 | 18:00:16 26/02/2026 | |
| 87 | DOGE/USDT | $0.09878 | $41,745,453 | 17:54:18 26/02/2026 | |
| 88 | DOGE/USDT | $0.09892 | $39,991,260 | 18:00:09 26/02/2026 | |
| 89 | DOGE/USDT | $0.09892 | $39,866,656 | 17:57:17 26/02/2026 | |
| 90 | DOGE/USDT | $0.09892 | $38,563,570 | 17:57:15 26/02/2026 | |
| 91 | DOGE/USDT | $0.09891 | $38,273,059 | 17:57:09 26/02/2026 | |
| 92 | DOGE/USDT | $0.09892 | $37,836,393 | 17:59:53 26/02/2026 | |
| 93 | DOGE/USDT | $0.09897 | $37,785,391 | 17:57:10 26/02/2026 | |
| 94 | DOGE/USDT | $0.09890 | $37,764,182 | 18:00:08 26/02/2026 | |
| 95 | DOGE/USDT | $0.09892 | $37,335,386 | 17:57:09 26/02/2026 | |
| 96 | DOGE/USDT | $0.09881 | $37,231,614 | 17:54:10 26/02/2026 | |
| 97 | DOGE/USDT | $0.09895 | $36,928,499 | 18:00:09 26/02/2026 | |
| 98 | DOGE/USDT | $0.09892 | $36,787,624 | 18:00:10 26/02/2026 | |
| 99 | DOGE/USDT | $0.09895 | $36,772,781 | 18:00:08 26/02/2026 | |
| 100 | DOGE/USDT | $0.09893 | $35,469,088 | 18:00:10 26/02/2026 | |
| 101 | DOGE/USD | $0.09890 | $35,408,319 | 18:03:16 26/02/2026 | |
| 102 | DOGE/USDT | $0.09880 | $34,973,899 | 17:51:21 26/02/2026 | |
| 103 | DOGE/USDT | $0.09879 | $34,806,971 | 17:54:15 26/02/2026 | |
| 104 | DOGE/USDT | $0.09894 | $33,753,093 | 17:57:10 26/02/2026 | |
| 105 | DOGE/USDT | $0.09884 | $33,618,729 | 18:00:15 26/02/2026 | |
| 106 | DOGE/USDT | $0.09933 | $33,318,670 | 17:48:11 26/02/2026 | |
| 107 | DOGE/USDT | $0.09888 | $32,777,268 | 17:57:13 26/02/2026 | |
| 108 | DOGE/USDT | $0.09892 | $32,437,110 | 17:57:15 26/02/2026 | |
| 109 | DOGE/USDT | $0.09896 | $32,263,176 | 17:57:07 26/02/2026 | |
| 110 | DOGE/USDT | $0.09893 | $32,129,295 | 18:00:07 26/02/2026 | |
| 111 | DOGE/USDT | $0.09885 | $31,106,095 | 18:00:15 26/02/2026 | |
| 112 | DOGE/USDT | $0.09895 | $30,237,568 | 18:00:11 26/02/2026 | |
| 113 | DOGE/USDT | $0.09886 | $28,843,781 | 18:00:07 26/02/2026 | |
| 114 | DOGE/USDT | $0.09891 | $27,998,891 | 17:56:54 26/02/2026 | |
| 115 | DOGE/USDT | $0.09882 | $27,095,450 | 17:54:15 26/02/2026 | |
| 116 | DOGE/USDT | $0.09895 | $26,153,913 | 18:00:08 26/02/2026 | |
| 117 | DOGE/USDT | $0.09891 | $25,602,471 | 17:57:10 26/02/2026 | |
| 118 | DOGE/USDT | $0.09880 | $23,900,143 | 17:54:09 26/02/2026 | |
| 119 | DOGE/USDT | $0.09896 | $23,740,726 | 17:57:08 26/02/2026 | |
| 120 | DOGE/USDT | $0.09892 | $20,688,317 | 17:57:24 26/02/2026 | |
| 121 | DOGE/USD1 | $0.09893 | $20,555,844 | 17:56:54 26/02/2026 | |
| 122 | DOGE/USDT | $0.09340 | $19,183,144 | 18:00:11 26/02/2026 | |
| 123 | DOGE/USDT | $0.09891 | $19,102,638 | 18:00:08 26/02/2026 | |
| 124 | DOGE/KRW | $0.1001 | $19,088,973 | 17:59:53 26/02/2026 | |
| 125 | DOGE/USDT | $0.09880 | $18,759,813 | 17:54:10 26/02/2026 | |
| 126 | DOGE/USDT | $0.09896 | $18,519,668 | 17:57:10 26/02/2026 | |
| 127 | DOGE/USDT | $0.09879 | $18,442,862 | 17:54:08 26/02/2026 | |
| 128 | DOGE/USDT | $0.09935 | $18,256,228 | 17:48:36 26/02/2026 | |
| 129 | DOGE/USDT | $0.09881 | $17,627,020 | 17:54:11 26/02/2026 | |
| 130 | DOGE/USDT | $0.09891 | $17,512,849 | 17:56:53 26/02/2026 | |
| 131 | DOGE/USDT | $0.09891 | $15,819,965 | 17:57:10 26/02/2026 | |
| 132 | DOGE/USDT | $0.09895 | $15,693,032 | 18:00:09 26/02/2026 | |
| 133 | DOGE/USD | $0.09892 | $15,459,223 | 17:57:26 26/02/2026 | |
| 134 | XDG/USD | $0.09899 | $15,320,518 | 17:59:54 26/02/2026 | |
| 135 | DOGE/USDT | $0.09895 | $15,054,071 | 18:00:07 26/02/2026 | |
| 136 | DOGE/USDT | $0.09898 | $15,040,463 | 17:57:11 26/02/2026 | |
| 137 | DOGE/USD | $0.09898 | $14,291,300 | 17:59:53 26/02/2026 | |
| 138 | DOGE/USDT | $0.09894 | $13,859,194 | 17:57:08 26/02/2026 | |
| 139 | DOGE/USDT | $0.09887 | $13,622,513 | 17:57:07 26/02/2026 | |
| 140 | DOGE/USDC | $0.09892 | $13,538,099 | 17:56:54 26/02/2026 | |
| 141 | DOGE/USDT | $0.09891 | $13,323,792 | 18:00:08 26/02/2026 | |
| 142 | DOGE/USDT | $0.09885 | $13,298,634 | 18:00:16 26/02/2026 | |
| 143 | DOGE/USDT | $0.09894 | $13,145,140 | 18:00:07 26/02/2026 | |
| 144 | DOGE/USD | $0.09898 | $12,929,533 | 17:57:18 26/02/2026 | |
| 145 | DOGE/USDT | $0.09890 | $12,750,517 | 18:00:14 26/02/2026 | |
| 146 | DOGE/USDT | $0.09895 | $12,260,350 | 17:57:11 26/02/2026 | |
| 147 | DOGE/USDT | $0.09890 | $11,605,446 | 17:57:08 26/02/2026 | |
| 148 | DOGE/USDT | $0.09890 | $11,245,823 | 18:00:15 26/02/2026 | |
| 149 | DOGE/USDT | $0.09891 | $11,158,781 | 18:00:15 26/02/2026 | |
| 150 | DOGE/USDT | $0.09892 | $11,099,408 | 17:57:16 26/02/2026 | |
| 151 | DOGE/USDT | $0.09891 | $11,008,775 | 18:00:12 26/02/2026 | |
| 152 | DOGE/USDT | $0.09903 | $10,909,287 | 17:57:22 26/02/2026 | |
| 153 | DOGE/USDT | $0.09894 | $10,709,446 | 18:00:07 26/02/2026 | |
| 154 | DOGE/USDT | $0.09895 | $10,683,410 | 18:00:08 26/02/2026 | |
| 155 | DOGE/USDT | $0.09886 | $10,438,475 | 18:00:16 26/02/2026 | |
| 156 | DOGE/USD | $0.09897 | $10,373,786 | 17:57:08 26/02/2026 | |
| 157 | DOGE/USD1 | $0.09881 | $10,256,679 | 17:54:10 26/02/2026 | |
| 158 | DOGE/USDT | $0.09905 | $10,134,277 | 18:00:10 26/02/2026 | |
| 159 | DOGE/USD | $0.09881 | $9,893,760 | 17:54:16 26/02/2026 | |
| 160 | DOGE/USDT | $0.09897 | $9,820,046 | 17:59:53 26/02/2026 | |
| 161 | DOGE/USDT | $0.09886 | $9,669,808 | 18:00:15 26/02/2026 | |
| 162 | DOGE/USDT | $0.09892 | $9,551,850 | 17:51:07 26/02/2026 | |
| 163 | DOGE/USD | $0.09890 | $9,535,946 | 17:57:16 26/02/2026 | |
| 164 | DOGE/USDC | $0.09889 | $8,707,919 | 17:57:15 26/02/2026 | |
| 165 | DOGE/USDT | $0.09876 | $8,364,115 | 17:57:16 26/02/2026 | |
| 166 | DOGE/USDC | $0.09893 | $8,193,031 | 18:00:08 26/02/2026 | |
| 167 | DOGE/USDT | $0.09894 | $8,079,462 | 17:57:08 26/02/2026 | |
| 168 | DOGE/USDT | $0.09893 | $8,060,192 | 18:00:13 26/02/2026 | |
| 169 | DOGE/USDC | $0.09895 | $8,043,601 | 17:57:10 26/02/2026 | |
| 170 | DOGE/USDT | $0.09896 | $7,844,826 | 18:00:08 26/02/2026 | |
| 171 | DOGE/vDOGE | $0.09892 | $7,791,569 | 18:00:07 26/02/2026 | |
| 172 | DOGE/USDT | $0.09892 | $7,091,821 | 17:57:16 26/02/2026 | |
| 173 | DOGE/USDC | $0.09890 | $6,756,366 | 17:57:09 26/02/2026 | |
| 174 | DOGE/FDUSD | $0.09888 | $6,637,742 | 17:56:54 26/02/2026 | |
| 175 | DOGE/USDT | $0.09879 | $6,291,725 | 17:54:07 26/02/2026 | |
| 176 | DOGE/USDT | $0.09892 | $6,238,939 | 17:57:10 26/02/2026 | |
| 177 | DOGE/TRY | $0.09865 | $6,192,295 | 17:56:54 26/02/2026 | |
| 178 | DOGE/USDT | $0.09885 | $5,942,317 | 17:57:16 26/02/2026 | |
| 179 | DOGE/USDT | $0.09897 | $5,757,808 | 17:57:08 26/02/2026 | |
| 180 | DOGE/USDT | $0.09896 | $5,680,849 | 18:00:07 26/02/2026 | |
| 181 | DOGE/USDT | $0.09893 | $5,496,214 | 18:00:10 26/02/2026 | |
| 182 | DOGE/USDT | $0.09941 | $5,451,234 | 17:42:08 26/02/2026 | |
| 183 | DOGE/USDT | $0.09880 | $5,134,402 | 17:54:10 26/02/2026 | |
| 184 | DOGE/USDT | $0.09878 | $4,943,817 | 17:54:10 26/02/2026 | |
| 185 | DOGE/USDT | $0.09890 | $4,841,828 | 17:57:17 26/02/2026 | |
| 186 | DOGE/USDT | $0.09889 | $4,790,754 | 18:00:11 26/02/2026 | |
| 187 | DOGE/USDT | $0.09885 | $4,758,410 | 18:00:16 26/02/2026 | |
| 188 | DOGE/USDT | $0.09891 | $4,733,384 | 18:00:16 26/02/2026 | |
| 189 | DOGE/USDT | $0.09891 | $4,648,979 | 17:57:09 26/02/2026 | |
| 190 | DOGE/USDT | $0.09891 | $4,505,938 | 18:00:13 26/02/2026 | |
| 191 | DOGE/USDT | $0.09893 | $4,407,984 | 18:00:12 26/02/2026 | |
| 192 | DOGE/USDC | $0.09894 | $4,381,541 | 17:57:16 26/02/2026 | |
| 193 | DOGE/JPY | $0.09908 | $4,328,896 | 17:57:08 26/02/2026 | |
| 194 | DOGE/TRY | $0.09865 | $4,165,635 | 17:57:10 26/02/2026 | |
| 195 | DOGE/USDT | $0.09897 | $4,143,639 | 17:57:18 26/02/2026 | |
| 196 | DOGE/BTC | $0.1004 | $4,084,341 | 18:00:08 26/02/2026 | |
| 197 | DOGE/USDT | $0.09886 | $3,997,932 | 18:03:21 26/02/2026 | |
| 198 | DOGE/USDT | $0.09885 | $3,997,766 | 17:57:10 26/02/2026 | |
| 199 | DOGE/USDT | $0.09751 | $3,989,304 | 18:02:27 26/02/2026 | |
| 200 | DOGE/EUR | $0.09897 | $3,904,071 | 17:57:08 26/02/2026 | |
| 201 | DOGE/USDC | $0.09893 | $3,892,701 | 17:57:09 26/02/2026 | |
| 202 | DOGE/USD | $0.09901 | $3,825,340 | 18:03:15 26/02/2026 | |
| 203 | DOGE/USDC | $0.09884 | $3,817,845 | 18:00:17 26/02/2026 | |
| 204 | DOGE/USDC | $0.09891 | $3,804,894 | 17:57:16 26/02/2026 | |
| 205 | DOGE/USDT | $0.09895 | $3,752,290 | 17:57:10 26/02/2026 | |
| 206 | DOGE/USDT | $0.09887 | $3,700,372 | 17:57:10 26/02/2026 | |
| 207 | DOGE/USD | $0.09886 | $3,678,414 | 17:57:15 26/02/2026 | |
| 208 | DOGE/USDT | $0.09892 | $3,396,872 | 18:00:09 26/02/2026 | |
| 209 | DOGE/USDT | $0.09898 | $3,318,699 | 18:00:08 26/02/2026 | |
| 210 | DOGE/BTC | $0.09832 | $3,295,039 | 17:56:54 26/02/2026 | |
| 211 | DOGE/USD | $0.09898 | $3,165,261 | 18:00:08 26/02/2026 | |
| 212 | DOGE/USD | $0.09898 | $3,165,254 | 18:00:12 26/02/2026 | |
| 213 | DOGE/XRP | $0.09896 | $3,104,978 | 17:57:09 26/02/2026 | |
| 214 | DOGE/USDT | $0.09895 | $3,043,697 | 18:00:11 26/02/2026 | |
| 215 | DOGE/USDT | $0.09876 | $3,037,169 | 18:00:07 26/02/2026 | |
| 216 | DOGE/USDT | $0.09889 | $2,917,652 | 17:57:15 26/02/2026 | |
| 217 | DOGE/SOL | $0.09898 | $2,860,655 | 17:57:09 26/02/2026 | |
| 218 | DOGE/USDC | $0.09880 | $2,816,405 | 17:54:08 26/02/2026 | |
| 219 | DOGE/USDC | $0.09896 | $2,811,664 | 18:00:08 26/02/2026 | |
| 220 | DOGE/USDC | $0.09880 | $2,715,038 | 17:54:16 26/02/2026 | |
| 221 | DOGE/USDT | $0.09891 | $2,583,126 | 18:03:17 26/02/2026 | |
| 222 | DOGE/TRY | $0.09863 | $2,551,458 | 17:57:09 26/02/2026 | |
| 223 | DOGE/EUR | $0.09900 | $2,497,278 | 18:00:08 26/02/2026 | |
| 224 | DOGE/USDT | $0.09889 | $2,484,170 | 17:57:08 26/02/2026 | |
| 225 | DOGE/TRY | $0.09869 | $2,387,414 | 18:02:53 26/02/2026 | |
| 226 | DOGE/BTC | $0.09892 | $2,357,947 | 17:57:16 26/02/2026 | |
| 227 | DOGE/SOL | $0.09892 | $2,332,036 | 17:57:16 26/02/2026 | |
| 228 | DOGE/USDT | $0.09891 | $2,267,517 | 18:03:16 26/02/2026 | |
| 229 | DOGE/USD | $0.09886 | $2,116,295 | 18:00:16 26/02/2026 | |
| 230 | DOGE/USDT | $0.09884 | $2,086,086 | 18:00:15 26/02/2026 | |
| 231 | DOGE/USDT | $0.09893 | $2,077,741 | 18:00:08 26/02/2026 | |
| 232 | DOGE/USDC | $0.09896 | $2,041,904 | 18:00:07 26/02/2026 | |
| 233 | DOGE/USDT | $0.09884 | $2,007,873 | 18:00:17 26/02/2026 | |
| 234 | DOGE/USDT | $0.09891 | $1,992,935 | 18:00:11 26/02/2026 | |
| 235 | DOGE/USDT | $0.09896 | $1,975,869 | 17:57:09 26/02/2026 | |
| 236 | DOGE/USDE | $0.09868 | $1,884,855 | 17:54:09 26/02/2026 | |
| 237 | DOGE/KRW | $0.09972 | $1,879,892 | 17:54:53 26/02/2026 | |
| 238 | DOGE/USDC | $0.09890 | $1,834,652 | 17:57:15 26/02/2026 | |
| 239 | DOGE/USDC | $0.09889 | $1,818,778 | 18:00:17 26/02/2026 | |
| 240 | DOGE/USD | $0.09880 | $1,764,831 | 17:54:16 26/02/2026 | |
| 241 | DOGE/USDT | $0.09941 | $1,721,919 | 17:57:08 26/02/2026 | |
| 242 | DOGE/USDT | $0.09941 | $1,714,405 | 18:00:08 26/02/2026 | |
| 243 | DOGE/USDT | $0.09941 | $1,714,401 | 18:00:12 26/02/2026 | |
| 244 | DOGE/ETH | $0.09894 | $1,650,349 | 17:57:16 26/02/2026 | |
| 245 | DOGE/RLUSD | $0.09880 | $1,611,897 | 17:54:09 26/02/2026 | |
| 246 | DOGE/USDT | $0.09894 | $1,597,000 | 18:00:08 26/02/2026 | |
| 247 | DOGE/USDT | $0.1695 | $1,519,831 | 18:00:08 26/02/2026 | |
| 248 | DOGE/USDC | $0.09893 | $1,492,667 | 18:00:08 26/02/2026 | |
| 249 | DOGE/USDC | $0.09879 | $1,482,799 | 17:54:10 26/02/2026 | |
| 250 | DOGE/THB | $0.1285 | $1,476,181 | 17:54:13 26/02/2026 | |
| 251 | DOGE/USD | $0.09891 | $1,445,445 | 18:03:16 26/02/2026 | |
| 252 | DOGE/USDC | $0.09877 | $1,426,000 | 17:54:10 26/02/2026 | |
| 253 | DOGE/USDT | $0.09892 | $1,385,562 | 17:57:00 26/02/2026 | |
| 254 | DOGE/USDT | $0.09891 | $1,357,135 | 17:57:15 26/02/2026 | |
| 255 | DOGE/USDT | $0.09888 | $1,356,268 | 18:03:17 26/02/2026 | |
| 256 | DOGE/USD | $0.09881 | $1,338,435 | 17:54:16 26/02/2026 | |
| 257 | DOGE/USD | $0.09890 | $1,337,510 | 18:00:17 26/02/2026 | |
| 258 | DOGE/USDC | $0.09898 | $1,328,731 | 17:54:09 26/02/2026 | |
| 259 | DOGE/USDT | $0.09885 | $1,322,952 | 18:00:08 26/02/2026 | |
| 260 | DOGE/USDC | $0.09887 | $1,294,873 | 17:57:07 26/02/2026 | |
| 261 | DOGE/EUR | $0.09891 | $1,287,958 | 17:56:54 26/02/2026 | |
| 262 | DOGE/EUR | $0.09891 | $1,248,938 | 17:54:09 26/02/2026 | |
| 263 | DOGE/USDC | $0.09900 | $1,214,306 | 18:00:11 26/02/2026 | |
| 264 | DOGE/USD | $0.09895 | $1,180,423 | 17:57:17 26/02/2026 | |
| 265 | DOGE/USDC | $0.09881 | $1,169,110 | 17:54:10 26/02/2026 | |
| 266 | DOGE/USD1 | $0.09897 | $1,155,365 | 17:57:09 26/02/2026 | |
| 267 | DOGE/USDC | $0.09891 | $1,122,203 | 17:57:10 26/02/2026 | |
| 268 | DOGE/USDC | $0.09893 | $1,084,746 | 18:00:07 26/02/2026 | |
| 269 | DOGE/USD | $0.09884 | $1,031,710 | 17:57:09 26/02/2026 | |
| 270 | DOGE/USDT | $0.09889 | $992,809 | 18:03:45 26/02/2026 | |
| 271 | DOGE/TRY | $0.09874 | $966,945 | 17:56:23 26/02/2026 | |
| 272 | DOGE/USD | $0.09886 | $959,654 | 17:56:54 26/02/2026 | |
| 273 | DOGE/ADA | $0.09902 | $948,519 | 17:57:09 26/02/2026 | |
| 274 | BTCB/DOGE | $68,332.42 | $913,316 | 17:56:49 26/02/2026 | |
| 275 | DOGE/USDT | $0.09933 | $892,905 | 17:48:17 26/02/2026 | |
| 276 | DOGE/USDC | $0.09880 | $878,553 | 17:54:10 26/02/2026 | |
| 277 | DOGE/EUR | $0.09885 | $874,201 | 17:57:00 26/02/2026 | |
| 278 | DOGE/USDC | $0.09894 | $870,757 | 17:57:08 26/02/2026 | |
| 279 | DOGE/EUR | $0.09890 | $829,387 | 17:57:09 26/02/2026 | |
| 280 | DOGE/TWD | $0.09923 | $827,322 | 18:00:10 26/02/2026 | |
| 281 | DOGE/USDT | $0.09897 | $801,642 | 17:57:10 26/02/2026 | |
| 282 | DOGE/USDT | $0.09886 | $801,608 | 18:03:16 26/02/2026 | |
| 283 | DOGE/USDT | $0.09894 | $799,719 | 18:00:07 26/02/2026 | |
| 284 | DOGE/USD | $0.09877 | $771,509 | 17:59:53 26/02/2026 | |
| 285 | DOGE/JPY | $0.09905 | $750,549 | 17:56:54 26/02/2026 | |
| 286 | DOGE/GBP | $0.09894 | $726,924 | 17:57:00 26/02/2026 | |
| 287 | DOGE/USDT | $0.09891 | $726,582 | 17:57:15 26/02/2026 | |
| 288 | DOGE/USDC | $0.09889 | $720,365 | 17:54:11 26/02/2026 | |
| 289 | DOGE/USDC | $0.09944 | $696,942 | 17:42:51 26/02/2026 | |
| 290 | DOGE/BTC | $0.09832 | $691,564 | 17:57:10 26/02/2026 | |
| 291 | DOGE/USDC | $0.09927 | $671,797 | 17:48:15 26/02/2026 | |
| 292 | DOGE/EUR | $0.09899 | $619,147 | 18:00:07 26/02/2026 | |
| 293 | DOGE/BTC | $0.09832 | $618,321 | 17:57:09 26/02/2026 | |
| 294 | DOGE/USDT | $0.09884 | $617,316 | 18:00:16 26/02/2026 | |
| 295 | DOGE/USDT | $0.09935 | $609,879 | 17:48:07 26/02/2026 | |
| 296 | DOGE/USDC | $0.09881 | $607,882 | 17:54:11 26/02/2026 | |
| 297 | DOGE/USDC | $0.09885 | $606,514 | 17:56:53 26/02/2026 | |
| 298 | DOGE/PHP | $0.09891 | $591,289 | 17:57:07 26/02/2026 | |
| 299 | DOGE/VNDC | $0.09878 | $564,519 | 17:54:16 26/02/2026 | |
| 300 | DOGE/GUSD | $0.09885 | $550,264 | 17:59:54 26/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 26/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,230,875,586 với tỷ giá $0.09888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.