Dogecoin DOGE
Xếp hạng #10
10:13:00 26/07/2026
Giá Dogecoin (DOGE)
$0.07232 3.83%
0.000001121 BTC
1,908 VND
Thấp: $0.06920
Cao: $0.07336
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07234 | $4,927,881,260 | 10:00:09 26/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07235 | $526,700,600 | 09:57:18 26/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07239 | $485,349,627 | 10:00:09 26/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07237 | $485,228,359 | 10:01:09 26/07/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.07234 | $376,657,932 | 10:00:16 26/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07238 | $351,409,900 | 09:54:17 26/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07238 | $297,752,716 | 09:57:12 26/07/2026 |
| 8 |  4E |
DOGE/USDT | $0.07235 | $290,495,980 | 10:00:15 26/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07241 | $288,830,467 | 09:57:15 26/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07233 | $270,287,553 | 09:57:15 26/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07236 | $267,449,206 | 09:57:15 26/07/2026 |
| 12 |  Aivora Exchange |
DOGE/USDT | $0.07235 | $244,354,404 | 10:00:16 26/07/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07234 | $206,092,297 | 09:57:18 26/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07232 | $196,931,389 | 10:00:15 26/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07237 | $183,809,488 | 09:54:15 26/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07234 | $176,255,783 | 09:57:16 26/07/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.07235 | $164,568,205 | 09:57:17 26/07/2026 |
| 18 |  CoinMy |
DOGE/USDT | $0.07285 | $153,882,851 | 10:00:16 26/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07235 | $149,257,307 | 09:57:15 26/07/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.07234 | $138,413,484 | 10:00:16 26/07/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07235 | $135,610,999 | 09:57:19 26/07/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.07239 | $117,010,667 | 09:57:17 26/07/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07237 | $116,721,703 | 09:54:16 26/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07234 | $114,300,984 | 10:00:15 26/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07235 | $113,842,526 | 09:57:17 26/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07234 | $107,907,944 | 10:00:16 26/07/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07234 | $95,245,231 | 09:57:15 26/07/2026 |
| 28 |  BitMart |
DOGE/USDT | $0.07239 | $92,420,601 | 09:57:09 26/07/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07234 | $88,021,446 | 10:00:18 26/07/2026 |
| 30 |  MSX |
DOGE/USD | $0.07233 | $79,271,694 | 10:03:52 26/07/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07236 | $78,118,057 | 09:57:16 26/07/2026 |
| 32 |  BTSE |
DOGE/USDT | $0.07239 | $77,158,321 | 09:54:15 26/07/2026 |
| 33 |  UZX |
DOGE/USDT | $0.07235 | $77,139,557 | 09:57:16 26/07/2026 |
| 34 |  B2Z Exchange |
DOGE/USD | $0.07240 | $74,346,617 | 10:00:15 26/07/2026 |
| 35 |  BITmarkets |
DOGE/USDT | $0.07236 | $74,308,647 | 10:00:15 26/07/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.07235 | $70,877,804 | 09:57:16 26/07/2026 |
| 37 | Pionex |
DOGE/USDT | $0.07239 | $65,776,388 | 09:57:11 26/07/2026 |
| 38 |  BitxEX |
DOGE/USDT | $0.07238 | $60,891,903 | 10:00:08 26/07/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.07236 | $60,840,075 | 09:57:15 26/07/2026 |
| 40 |  Gate |
DOGE/USDT | $0.07240 | $58,740,809 | 09:54:19 26/07/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.07241 | $58,540,076 | 10:00:15 26/07/2026 |
| 42 |  Picol |
DOGE/USDT | $0.07239 | $58,022,205 | 10:00:10 26/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07233 | $57,906,558 | 10:00:17 26/07/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07233 | $57,905,801 | 10:00:15 26/07/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.07234 | $57,783,863 | 09:57:16 26/07/2026 |
| 46 |  Bitbase |
DOGE/USDT | $0.07236 | $57,714,068 | 09:42:17 26/07/2026 |
| 47 |  WOO X Pro |
DOGE/USDT | $0.07238 | $56,052,400 | 10:00:10 26/07/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07238 | $54,881,546 | 09:57:17 26/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07236 | $54,393,323 | 09:57:21 26/07/2026 |
| 50 | Binance |
DOGE/USDT | $0.07240 | $46,908,570 | 09:56:54 26/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07234 | $46,202,521 | 09:57:25 26/07/2026 |
| 52 |  YEX |
DOGE/USDT | $0.07233 | $44,374,924 | 10:00:16 26/07/2026 |
| 53 |  BiFinance |
DOGE/USDT | $0.07241 | $43,738,493 | 09:57:11 26/07/2026 |
| 54 | CEEX exchange |
DOGE/USDT | $0.07238 | $43,521,657 | 10:00:08 26/07/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.07233 | $41,652,733 | 10:00:17 26/07/2026 |
| 56 |  Bitget |
DOGE/USDT | $0.07238 | $41,566,419 | 09:54:15 26/07/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.07243 | $41,525,743 | 09:57:07 26/07/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.07234 | $40,789,009 | 10:00:15 26/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07233 | $39,957,162 | 10:00:17 26/07/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.07231 | $38,137,859 | 09:57:17 26/07/2026 |
| 61 |  IMBX |
DOGE/USDT | $0.07233 | $38,126,005 | 10:00:15 26/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07235 | $37,353,891 | 09:57:21 26/07/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.07240 | $32,107,467 | 10:00:07 26/07/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.07239 | $32,106,185 | 10:00:09 26/07/2026 |
| 65 |  OKX |
DOGE/USDT | $0.07244 | $32,067,455 | 09:56:23 26/07/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.07243 | $31,950,001 | 09:45:15 26/07/2026 |
| 67 |  Echobit |
DOGE/USDT | $0.07235 | $31,331,010 | 09:57:16 26/07/2026 |
| 68 | FameEX |
DOGE/USDT | $0.07240 | $31,241,641 | 09:57:10 26/07/2026 |
| 69 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 70 | Batonex |
DOGE/USDT | $0.07239 | $30,455,220 | 10:00:08 26/07/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.07251 | $29,608,858 | 09:48:16 26/07/2026 |
| 72 | BitMart |
DOGE/USDT | $0.07241 | $29,476,362 | 09:57:15 26/07/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.07238 | $29,084,755 | 09:57:08 26/07/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.07238 | $26,443,807 | 10:00:11 26/07/2026 |
| 75 | Binance |
DOGE/USDC | $0.07238 | $26,376,254 | 09:54:17 26/07/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.07236 | $25,706,322 | 09:57:16 26/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07242 | $25,464,106 | 09:54:11 26/07/2026 |
| 78 | WOO X Pro |
DOGE/USDT | $0.07234 | $25,366,790 | 10:00:15 26/07/2026 |
| 79 | BloFin |
DOGE/USDT | $0.07239 | $24,285,839 | 09:57:11 26/07/2026 |
| 80 | AstralX |
DOGE/USDT | $0.07236 | $23,605,188 | 09:57:21 26/07/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07244 | $23,449,722 | 09:57:12 26/07/2026 |
| 82 | 4E |
DOGE/USDT | $0.07239 | $23,226,689 | 10:00:09 26/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.07235 | $22,983,757 | 09:57:18 26/07/2026 |
| 84 |  KTX |
DOGE/USDT | $0.07235 | $22,688,612 | 10:00:16 26/07/2026 |
| 85 |  CoinP |
DOGE/USDT | $0.07233 | $22,227,676 | 09:57:15 26/07/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.07237 | $21,098,205 | 09:54:19 26/07/2026 |
| 87 | Gate |
DOGE/USDT | $0.07244 | $19,030,140 | 09:56:24 26/07/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.07234 | $18,732,022 | 09:57:15 26/07/2026 |
| 89 | BiKing |
DOGE/USDT | $0.07245 | $18,270,795 | 09:54:09 26/07/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07236 | $17,894,112 | 09:57:15 26/07/2026 |
| 91 | Toobit |
DOGE/USDT | $0.07238 | $17,242,217 | 09:57:10 26/07/2026 |
| 92 |  LBank |
DOGE/USDT | $0.07234 | $16,894,908 | 09:57:16 26/07/2026 |
| 93 | UZX |
DOGE/USDT | $0.07243 | $16,256,216 | 09:54:08 26/07/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.07239 | $15,323,058 | 09:57:08 26/07/2026 |
| 95 | Websea |
DOGE/USDT | $0.07240 | $15,113,591 | 09:57:13 26/07/2026 |
| 96 | Hibt |
DOGE/USDT | $0.07238 | $14,068,624 | 09:57:12 26/07/2026 |
| 97 | LBank |
DOGE/USDT | $0.07242 | $13,791,751 | 09:57:11 26/07/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.07234 | $13,434,738 | 10:00:16 26/07/2026 |
| 99 | OrangeX |
DOGE/USDT | $0.07241 | $13,047,228 | 09:57:11 26/07/2026 |
| 100 |  BingX |
DOGE/USDT | $0.07234 | $12,806,283 | 09:57:18 26/07/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.07241 | $12,766,974 | 09:59:23 26/07/2026 |
| 102 |  HTX |
DOGE/USDT | $0.07242 | $12,602,587 | 09:45:18 26/07/2026 |
| 103 | WEEX |
DOGE/USDT | $0.07238 | $12,579,665 | 09:57:11 26/07/2026 |
| 104 | BitradeX |
DOGE/USDT | $0.07243 | $12,300,406 | 09:45:07 26/07/2026 |
| 105 |  BitTap |
DOGE/USDT | $0.07238 | $12,263,988 | 09:54:16 26/07/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.07241 | $12,056,794 | 10:00:10 26/07/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.07265 | $12,035,686 | 09:56:23 26/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07238 | $11,796,415 | 09:57:10 26/07/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07239 | $11,543,582 | 09:57:10 26/07/2026 |
| 110 |  Ekbit |
DOGE/USDT | $0.07234 | $11,354,993 | 10:00:15 26/07/2026 |
| 111 |  GroveX |
DOGE/USDT | $0.07247 | $11,323,354 | 09:54:07 26/07/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.07239 | $10,361,060 | 10:00:08 26/07/2026 |
| 113 | MEXC |
DOGE/USDT | $0.07244 | $10,246,390 | 09:54:08 26/07/2026 |
| 114 |  Azbit |
DOGE/USDT | $0.07237 | $10,106,119 | 09:57:11 26/07/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.07242 | $10,004,059 | 09:56:29 26/07/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.07238 | $9,733,829 | 10:00:10 26/07/2026 |
| 117 | CoinW |
DOGE/USDT | $0.07243 | $9,141,524 | 09:57:08 26/07/2026 |
| 118 | Aivora Exchange |
DOGE/USDC | $0.07234 | $8,971,089 | 10:00:16 26/07/2026 |
| 119 |  Hyperliquid |
DOGE/USDC | $0.07242 | $8,574,978 | 09:57:26 26/07/2026 |
| 120 | CoinMy |
DOGE/USDT | $0.07287 | $8,509,285 | 10:00:12 26/07/2026 |
| 121 |  AlphaX |
DOGE/USDT | $0.07239 | $8,161,241 | 10:00:09 26/07/2026 |
| 122 |  Coinbase International Exchange |
DOGE/USDC | $0.07239 | $7,972,193 | 10:00:16 26/07/2026 |
| 123 |  WhiteBIT |
DOGE/USDT | $0.07253 | $7,953,923 | 09:51:07 26/07/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.07240 | $7,885,315 | 09:57:08 26/07/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.07238 | $7,854,605 | 10:00:13 26/07/2026 |
| 126 |  Phemex |
DOGE/USDT | $0.07237 | $7,774,467 | 09:57:17 26/07/2026 |
| 127 | Blockfinex |
DOGE/USDT | $0.07238 | $7,754,320 | 10:00:12 26/07/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.07238 | $7,754,243 | 10:00:13 26/07/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.07238 | $7,738,484 | 10:00:09 26/07/2026 |
| 130 | Biconomy.com |
DOGE/USDT | $0.07238 | $7,624,038 | 09:57:11 26/07/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.07238 | $7,548,517 | 09:57:08 26/07/2026 |
| 132 | KuCoin |
DOGE/USDT | $0.07243 | $7,536,132 | 09:56:23 26/07/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07234 | $6,930,023 | 09:57:25 26/07/2026 |
| 134 |  OneEx |
DOGE/USDT | $0.07239 | $6,908,757 | 10:00:16 26/07/2026 |
| 135 | Bybit |
DOGE/USDT | $0.07240 | $6,803,694 | 09:54:12 26/07/2026 |
| 136 | Phemex |
DOGE/USDT | $0.07238 | $6,479,280 | 09:57:10 26/07/2026 |
| 137 |  Aster |
DOGE/USDT | $0.07237 | $6,438,849 | 09:54:15 26/07/2026 |
| 138 | YEX |
DOGE/USDT | $0.07238 | $6,251,196 | 10:00:12 26/07/2026 |
| 139 | WHXEX |
DOGE/USD | $0.07235 | $6,198,640 | 09:57:16 26/07/2026 |
| 140 | Blockfinex |
DOGE/USD | $0.07233 | $6,189,376 | 10:00:15 26/07/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.07238 | $5,854,882 | 10:00:11 26/07/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.07242 | $5,643,248 | 10:00:08 26/07/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.07239 | $5,597,522 | 09:59:23 26/07/2026 |
| 144 | Hotcoin |
DOGE/USDT | $0.07247 | $5,159,845 | 09:48:08 26/07/2026 |
| 145 | YEX |
DOGE/USD | $0.07234 | $4,895,753 | 10:00:16 26/07/2026 |
| 146 | Echobit |
DOGE/USDT | $0.07238 | $4,760,288 | 09:57:12 26/07/2026 |
| 147 |  AEGET |
DOGE/USDT | $0.07239 | $4,685,355 | 10:00:12 26/07/2026 |
| 148 |  ASTX |
DOGE/USDT | $0.07239 | $4,685,279 | 10:00:13 26/07/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.07238 | $4,652,540 | 10:00:13 26/07/2026 |
| 150 |  Kraken |
XDG/USD | $0.07240 | $4,604,280 | 09:59:55 26/07/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.07331 | $4,581,693 | 09:59:54 26/07/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.07238 | $4,382,581 | 10:00:15 26/07/2026 |
| 153 | AlphaX |
DOGE/USDT | $0.07237 | $4,306,051 | 10:00:17 26/07/2026 |
| 154 |  SWFT Trade |
DOGE/USDT | $0.07257 | $4,287,708 | 10:00:12 26/07/2026 |
| 155 |  CRMClick |
DOGE/USDT | $0.07257 | $4,287,626 | 09:57:09 26/07/2026 |
| 156 | HTX |
DOGE/USDT | $0.07257 | $4,287,521 | 09:59:24 26/07/2026 |
| 157 | CoinP |
DOGE/USDT | $0.07238 | $4,278,067 | 10:00:08 26/07/2026 |
| 158 | Ju.com |
DOGE/USDT | $0.07241 | $4,194,420 | 10:00:12 26/07/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.07239 | $4,157,769 | 10:00:08 26/07/2026 |
| 160 |  Grvt |
DOGE/USDT | $0.07165 | $3,989,845 | 07:45:17 26/07/2026 |
| 161 | OneEx |
DOGE/USDT | $0.07239 | $3,983,908 | 10:00:09 26/07/2026 |
| 162 |  CoinChief |
DOGE/USDT | $0.07238 | $3,892,139 | 09:57:09 26/07/2026 |
| 163 | Toobit |
DOGE/USDC | $0.07235 | $3,867,580 | 09:57:19 26/07/2026 |
| 164 | Bitget |
DOGE/USDT | $0.07243 | $3,865,807 | 09:54:56 26/07/2026 |
| 165 |  Niza.io |
DOGE/USDT | $0.06973 | $3,690,693 | 17:24:07 24/07/2026 |
| 166 |  AIA Exchange |
DOGE/USDT | $0.07239 | $3,400,342 | 10:00:09 26/07/2026 |
| 167 | Pionex |
DOGE/ETH | $0.07236 | $3,336,550 | 09:57:16 26/07/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.07241 | $3,306,033 | 09:57:16 26/07/2026 |
| 169 | Binance |
DOGE/USDC | $0.07241 | $3,265,324 | 09:56:42 26/07/2026 |
| 170 | B2Z Exchange |
DOGE/USD | $0.07244 | $3,053,724 | 10:00:11 26/07/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.07244 | $3,052,955 | 10:00:12 26/07/2026 |
| 172 |  Bitcastle |
DOGE/USDT | $0.07234 | $2,925,721 | 10:00:19 26/07/2026 |
| 173 | Binance |
DOGE/TRY | $0.07241 | $2,748,959 | 09:56:42 26/07/2026 |
| 174 | CZR Exchange |
DOGE/USDT | $0.07238 | $2,652,373 | 10:00:11 26/07/2026 |
| 175 | B2Z Exchange |
DOGE/USDT | $0.07240 | $2,607,745 | 10:00:11 26/07/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.07240 | $2,607,266 | 10:00:12 26/07/2026 |
| 177 | BTSE |
DOGE/USDT | $0.07242 | $2,597,246 | 09:54:08 26/07/2026 |
| 178 |  KlicklX |
DOGE/USDT | $0.07239 | $2,524,882 | 10:00:13 26/07/2026 |
| 179 | Biconomy.com |
DOGE/USDC | $0.07238 | $2,476,855 | 09:57:11 26/07/2026 |
| 180 | Pionex |
DOGE/USDT | $0.07235 | $2,457,961 | 09:57:16 26/07/2026 |
| 181 | IMBX |
DOGE/USDT | $0.07239 | $2,394,140 | 10:00:08 26/07/2026 |
| 182 | KCEX |
DOGE/USDT | $0.07243 | $2,313,652 | 09:57:09 26/07/2026 |
| 183 | BitxEX |
DOGE/USDT | $0.07234 | $2,309,654 | 10:00:17 26/07/2026 |
| 184 |  VinDAX |
DOGE/USDT | $0.07235 | $2,292,804 | 10:00:12 26/07/2026 |
| 185 |  Cryptomus |
DOGE/USDT | $0.07242 | $2,286,012 | 09:57:08 26/07/2026 |
| 186 |  EdgeX |
DOGE/USD | $0.07234 | $2,246,436 | 10:03:16 26/07/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.07255 | $2,203,437 | 09:48:08 26/07/2026 |
| 188 |  BitKan |
DOGE/USDT | $0.07238 | $2,188,271 | 10:00:09 26/07/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.07242 | $2,159,886 | 09:57:08 26/07/2026 |
| 190 | TruBit Pro Exchange |
DOGE/USDT | $0.07233 | $2,141,094 | 10:00:12 26/07/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.07238 | $2,135,550 | 10:00:13 26/07/2026 |
| 192 | idax exchange |
DOGE/USDC | $0.07238 | $2,109,739 | 10:00:13 26/07/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.07237 | $2,104,183 | 10:00:09 26/07/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.07240 | $2,095,651 | 09:57:07 26/07/2026 |
| 195 | Zoomex |
DOGE/USDT | $0.07237 | $2,041,639 | 09:57:11 26/07/2026 |
| 196 |  Superp |
DOGE/USDT | $0.07230 | $1,952,669 | 10:03:16 26/07/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.07234 | $1,951,662 | 10:00:15 26/07/2026 |
| 198 |  Binance TR |
DOGE/TRY | $0.07239 | $1,942,728 | 09:57:13 26/07/2026 |
| 199 | Bitbase |
DOGE/USDT | $0.07240 | $1,883,511 | 09:42:10 26/07/2026 |
| 200 | Binance |
DOGE/FDUSD | $0.07242 | $1,880,787 | 09:56:42 26/07/2026 |
| 201 | SuperEx |
DOGE/BTC | $0.07026 | $1,840,323 | 10:00:10 26/07/2026 |
| 202 | KTX |
DOGE/USDT | $0.07239 | $1,812,861 | 10:00:09 26/07/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.07253 | $1,687,336 | 09:57:09 26/07/2026 |
| 204 | BingX |
DOGE/USDT | $0.07256 | $1,670,318 | 09:48:07 26/07/2026 |
| 205 | BTCC |
DOGE/USDC | $0.07244 | $1,631,398 | 09:57:12 26/07/2026 |
| 206 |  BigONE |
DOGE/USDT | $0.07239 | $1,574,948 | 09:57:10 26/07/2026 |
| 207 | Bitunix |
DOGE/USD | $0.07246 | $1,556,621 | 09:48:16 26/07/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.07230 | $1,541,955 | 10:03:17 26/07/2026 |
| 209 | YEX |
DOGE/USDC | $0.07234 | $1,495,494 | 10:00:16 26/07/2026 |
| 210 | Bitbaby |
DOGE/USDC | $0.07235 | $1,467,338 | 09:57:15 26/07/2026 |
| 211 |  EVEDEX |
DOGE/USD | $0.07232 | $1,438,940 | 10:03:15 26/07/2026 |
| 212 | Bitcastle |
DOGE/USDT | $0.07238 | $1,386,146 | 10:00:11 26/07/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.07238 | $1,373,522 | 10:00:08 26/07/2026 |
| 214 | BlockFin |
DOGE/USDC | $0.07241 | $1,362,947 | 09:57:07 26/07/2026 |
| 215 |  AllinX |
DOGE/USDT | $0.07238 | $1,356,044 | 10:00:12 26/07/2026 |
| 216 | Binance |
DOGE/USD1 | $0.07241 | $1,342,197 | 09:56:42 26/07/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.07251 | $1,316,590 | 09:57:11 26/07/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.07241 | $1,315,049 | 09:57:08 26/07/2026 |
| 219 |  Kalshi |
DOGE/USD | $0.07237 | $1,304,890 | 10:03:15 26/07/2026 |
| 220 | ZKE |
DOGE/USDC | $0.07238 | $1,265,842 | 10:00:13 26/07/2026 |
| 221 | BitMart |
DOGE/USDC | $0.07239 | $1,257,453 | 09:57:09 26/07/2026 |
| 222 | Bitget |
DOGE/USD | $0.07244 | $1,252,433 | 09:54:15 26/07/2026 |
| 223 | Cofinex |
DOGE/USD | $0.07243 | $1,251,470 | 10:00:17 26/07/2026 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.07240 | $1,224,007 | 10:00:08 26/07/2026 |
| 225 | WhiteBIT |
DOGE/TRY | $0.07254 | $1,214,557 | 09:51:07 26/07/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.07239 | $1,213,566 | 09:57:09 26/07/2026 |
| 227 |  CoinEx |
DOGE/USDT | $0.07238 | $1,195,111 | 09:59:53 26/07/2026 |
| 228 | x.me Exchange |
DOGE/USDT | $0.07240 | $1,176,280 | 09:57:08 26/07/2026 |
| 229 | WhiteBIT |
DOGE/USDC | $0.07251 | $1,145,615 | 09:51:07 26/07/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.07240 | $1,129,789 | 09:57:09 26/07/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.07241 | $1,076,231 | 09:57:09 26/07/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.07238 | $1,067,112 | 09:57:09 26/07/2026 |
| 233 | Toobit |
DOGE/USDC | $0.07239 | $1,033,230 | 09:57:10 26/07/2026 |
| 234 |  BitDelta |
DOGE/USDT | $0.07239 | $991,354 | 10:00:12 26/07/2026 |
| 235 | BitDelta |
DOGE/USDC | $0.07239 | $987,381 | 10:00:12 26/07/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.07242 | $967,111 | 10:00:08 26/07/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.07238 | $964,668 | 10:00:08 26/07/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.07238 | $940,537 | 10:00:10 26/07/2026 |
| 239 | WOO X Pro |
DOGE/USDC | $0.07238 | $893,160 | 10:00:10 26/07/2026 |
| 240 | BitTap |
DOGE/USDT | $0.07241 | $887,367 | 09:54:11 26/07/2026 |
| 241 | WhiteBIT |
DOGE/BTC | $0.07253 | $816,241 | 09:51:07 26/07/2026 |
| 242 | Binance |
DOGE/BTC | $0.07220 | $803,411 | 09:56:42 26/07/2026 |
| 243 | BloFin |
DOGE/USDC | $0.07240 | $797,019 | 09:57:11 26/07/2026 |
| 244 |  Bit2Me |
DOGE/EUR | $0.07242 | $789,795 | 10:00:12 26/07/2026 |
| 245 |  Coincall |
DOGE/USD | $0.07233 | $767,546 | 10:03:15 26/07/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.07234 | $760,669 | 10:00:10 26/07/2026 |
| 247 | Cofinex |
DOGE/USDC | $0.07234 | $741,439 | 10:00:17 26/07/2026 |
| 248 | Bitget |
DOGE/PERP | $0.07242 | $740,923 | 09:54:15 26/07/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.07281 | $739,071 | 02:09:08 26/07/2026 |
| 250 | WhiteBIT |
DOGE/WBT | $0.07257 | $713,873 | 09:51:07 26/07/2026 |
| 251 |  Coinstore |
DOGE/USDT | $0.07243 | $710,783 | 09:54:10 26/07/2026 |
| 252 | Kraken |
XDG/USDT | $0.07234 | $699,241 | 09:59:24 26/07/2026 |
| 253 |  P2B |
DOGE/USDC | $0.07246 | $694,318 | 09:54:08 26/07/2026 |
| 254 |  Extended |
DOGE/USD | $0.07241 | $692,818 | 10:03:17 26/07/2026 |
| 255 | XT.COM |
DOGE/USD1 | $0.07241 | $670,984 | 09:57:10 26/07/2026 |
| 256 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,151 | 10:00:11 26/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.07239 | $652,563 | 09:54:08 26/07/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.07243 | $648,240 | 09:57:09 26/07/2026 |
| 259 |  SunX |
DOGE/USDT | $0.07229 | $641,232 | 10:03:16 26/07/2026 |
| 260 |  KoinBX |
DOGE/INR | $0.07681 | $633,254 | 10:00:10 26/07/2026 |
| 261 | Bitrue |
DOGE/USD1 | $0.07248 | $609,251 | 09:57:09 26/07/2026 |
| 262 |  Lighter |
DOGE/USDC | $0.07246 | $546,937 | 10:00:15 26/07/2026 |
| 263 |  PointPay |
DOGE/USDT | $0.07240 | $543,813 | 09:54:08 26/07/2026 |
| 264 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,453.05 | $525,923 | 09:56:53 26/07/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.07238 | $519,449 | 09:57:09 26/07/2026 |
| 266 | Bybit |
DOGE/USD | $0.07241 | $508,999 | 09:54:16 26/07/2026 |
| 267 |  BtcTurk | Kripto |
DOGE/TRY | $0.07249 | $505,392 | 09:56:23 26/07/2026 |
| 268 | Bitget |
DOGE/USDC | $0.07242 | $500,107 | 09:54:56 26/07/2026 |
| 269 | Bybit |
DOGE/USDC | $0.07242 | $480,439 | 09:54:12 26/07/2026 |
| 270 |  Bitkub |
DOGE/THB | $0.07223 | $473,973 | 09:57:11 26/07/2026 |
| 271 |  Blynex |
DOGE/USDT | $0.07233 | $471,065 | 10:00:10 26/07/2026 |
| 272 | ASTX |
DOGE/USDT | $0.07234 | $455,444 | 10:00:15 26/07/2026 |
| 273 |  Coinone |
DOGE/KRW | $0.07270 | $420,248 | 09:59:53 26/07/2026 |
| 274 |  Paribu |
DOGE/TRY | $0.07220 | $405,287 | 10:02:23 26/07/2026 |
| 275 | Bitunix |
DOGE/USDC | $0.07246 | $386,567 | 09:48:16 26/07/2026 |
| 276 | Binance |
DOGE/EUR | $0.07250 | $379,291 | 09:56:54 26/07/2026 |
| 277 | OKX |
DOGE/USDC | $0.07253 | $361,814 | 09:56:23 26/07/2026 |
| 278 | Hibt |
DOGE/USDC | $0.07239 | $359,000 | 09:57:12 26/07/2026 |
| 279 | KuCoin |
DOGE/USDC | $0.07247 | $340,850 | 09:56:23 26/07/2026 |
| 280 | Bitbase |
DOGE/USDC | $0.07240 | $296,126 | 09:42:10 26/07/2026 |
| 281 |  XBO.com |
DOGE/USDT | $0.07246 | $285,565 | 10:00:11 26/07/2026 |
| 282 | Bitstamp by Robinhood |
DOGE/EUR | $0.07262 | $281,968 | 09:59:23 26/07/2026 |
| 283 | Binance |
DOGE/U | $0.07242 | $281,179 | 09:56:42 26/07/2026 |
| 284 | B2Z Exchange |
DOGE/USDC | $0.07244 | $275,951 | 10:00:11 26/07/2026 |
| 285 | BITmarkets |
DOGE/USDC | $0.07244 | $275,915 | 10:00:12 26/07/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.07238 | $274,440 | 10:00:10 26/07/2026 |
| 287 |  ADEN |
DOGE/USDT | $0.07232 | $271,136 | 10:03:54 26/07/2026 |
| 288 |  NexDAX |
DOGE/USDT | $0.07237 | $269,177 | 10:00:13 26/07/2026 |
| 289 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07238 | $268,796 | 10:03:50 26/07/2026 |
| 290 | Phemex |
DOGE/USDC | $0.07244 | $268,557 | 09:57:10 26/07/2026 |
| 291 |  PrimeXBT |
DOGE/USDT | $0.07232 | $265,350 | 10:03:16 26/07/2026 |
| 292 |  Indodax |
DOGE/IDR | $0.07232 | $265,317 | 10:02:25 26/07/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.07238 | $258,698 | 10:00:15 26/07/2026 |
| 294 | KuCoin |
DOGE/KCS | $0.07242 | $256,031 | 09:56:53 26/07/2026 |
| 295 |  Bitazza |
DOGE/USDT | $0.07237 | $250,081 | 10:00:12 26/07/2026 |
| 296 | KCEX |
DOGE/USDC | $0.07243 | $237,498 | 09:57:09 26/07/2026 |
| 297 |  Binance.US |
DOGE/USD | $0.07238 | $229,863 | 09:59:53 26/07/2026 |
| 298 | OKX |
DOGE/USD | $0.07244 | $221,746 | 09:56:23 26/07/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.07241 | $212,304 | 09:57:10 26/07/2026 |
| 300 | OKX |
DOGE/EUR | $0.07249 | $211,566 | 09:56:23 26/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 26/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,927,881,260 với tỷ giá $0.07234.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.