Dogecoin DOGE
Xếp hạng #9
00:33:00 16/04/2026
Giá Dogecoin (DOGE)
$0.09493 -0.1%
0.000001281 BTC
2,527 VND
Thấp: $0.09260
Cao: $0.09619
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09433 | $899,131,666 | 23:57:19 15/04/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3201 | $541,678,189 | 23:54:15 15/04/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09424 | $506,076,298 | 23:54:09 15/04/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09445 | $494,044,692 | 00:00:10 16/04/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09445 | $493,858,860 | 00:00:08 16/04/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09440 | $471,853,053 | 00:00:16 16/04/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09425 | $456,297,565 | 23:54:16 15/04/2026 |
| 9 |  Coinstore |
DOGE/USDT | $0.09443 | $364,048,684 | 23:57:11 15/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09433 | $352,004,496 | 23:51:15 15/04/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09436 | $346,173,561 | 23:57:15 15/04/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.09423 | $282,580,208 | 23:54:18 15/04/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09439 | $274,401,777 | 00:00:16 16/04/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09441 | $259,947,896 | 00:00:15 16/04/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09436 | $236,640,150 | 23:57:15 15/04/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09429 | $228,941,691 | 23:57:18 15/04/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09440 | $227,599,301 | 00:00:17 16/04/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09434 | $213,591,748 | 23:57:16 15/04/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.09426 | $186,806,061 | 23:54:16 15/04/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.09433 | $173,103,178 | 23:57:15 15/04/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09436 | $161,873,067 | 23:57:15 15/04/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09435 | $159,812,539 | 23:57:17 15/04/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.09441 | $150,494,479 | 00:00:15 16/04/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.09437 | $150,438,887 | 00:00:16 16/04/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09428 | $148,789,208 | 23:57:16 15/04/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09424 | $146,543,416 | 23:54:17 15/04/2026 |
| 27 |  AstralX |
DOGE/USDT | $0.09444 | $145,874,521 | 00:00:17 16/04/2026 |
| 28 |  Gate |
DOGE/USDT | $0.09425 | $135,948,752 | 23:54:19 15/04/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.09383 | $130,594,404 | 03:48:24 12/04/2026 |
| 30 | WEEX |
DOGE/USDT | $0.09433 | $129,012,755 | 23:57:08 15/04/2026 |
| 31 | FameEX |
DOGE/USDT | $0.09420 | $122,935,221 | 23:57:07 15/04/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.09433 | $117,837,569 | 23:57:15 15/04/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09430 | $109,747,170 | 23:57:15 15/04/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.09444 | $104,056,598 | 00:00:16 16/04/2026 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.09426 | $103,274,605 | 23:42:15 15/04/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.09435 | $98,432,292 | 23:57:16 15/04/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.09434 | $97,120,679 | 23:57:16 15/04/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09436 | $92,242,455 | 23:57:15 15/04/2026 |
| 39 |  Pionex |
DOGE/USDT | $0.09435 | $85,735,295 | 23:57:12 15/04/2026 |
| 40 |  CEEX exchange |
DOGE/USDT | $0.09440 | $80,251,203 | 00:00:08 16/04/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.09434 | $76,924,244 | 23:57:15 15/04/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09439 | $76,088,102 | 00:00:20 16/04/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09440 | $76,049,150 | 00:00:16 16/04/2026 |
| 44 |  Picol |
DOGE/USDT | $0.09447 | $75,601,116 | 00:00:11 16/04/2026 |
| 45 |  Websea |
DOGE/USDT | $0.09434 | $70,730,739 | 23:57:17 15/04/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09435 | $70,299,000 | 23:57:15 15/04/2026 |
| 47 | Binance |
DOGE/USDT | $0.09425 | $59,246,412 | 23:56:42 15/04/2026 |
| 48 |  Zoomex |
DOGE/USDT | $0.09425 | $58,985,960 | 23:54:15 15/04/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09435 | $58,449,048 | 23:57:16 15/04/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09438 | $57,971,214 | 00:00:16 16/04/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09438 | $52,722,804 | 00:00:17 16/04/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.09436 | $48,044,961 | 23:57:07 15/04/2026 |
| 53 |  Gems Trade |
DOGE/USDT | $0.09439 | $44,346,564 | 23:51:11 15/04/2026 |
| 54 |  OKX |
DOGE/USDT | $0.09425 | $43,948,412 | 23:56:23 15/04/2026 |
| 55 |  HTX |
DOGE/USDT | $0.09428 | $42,047,469 | 23:57:16 15/04/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09438 | $41,394,512 | 00:00:15 16/04/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.09424 | $39,206,914 | 23:54:16 15/04/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09440 | $38,985,220 | 00:00:17 16/04/2026 |
| 59 |  BingX |
DOGE/USDT | $0.09434 | $37,943,593 | 23:57:18 15/04/2026 |
| 60 | Batonex |
DOGE/USDT | $0.09446 | $36,812,683 | 00:00:07 16/04/2026 |
| 61 | Binance |
DOGE/USDC | $0.09425 | $36,288,670 | 23:54:16 15/04/2026 |
| 62 | Hotcoin |
DOGE/USD | $0.09430 | $35,460,227 | 23:57:18 15/04/2026 |
| 63 |  EdgeX |
DOGE/USD | $0.09464 | $34,033,001 | 00:03:15 16/04/2026 |
| 64 |  OneBullEx |
DOGE/USDT | $0.09434 | $33,836,247 | 00:00:29 16/04/2026 |
| 65 |  Deepcoin |
DOGE/USDT | $0.09436 | $32,151,935 | 23:57:13 15/04/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.09433 | $32,061,041 | 23:57:15 15/04/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.09433 | $30,803,902 | 23:57:15 15/04/2026 |
| 68 |  NovaEx |
DOGE/USD | $0.09440 | $30,392,701 | 00:00:16 16/04/2026 |
| 69 | Gate |
DOGE/USDT | $0.09428 | $30,223,264 | 23:56:24 15/04/2026 |
| 70 |  BitMart |
DOGE/USDT | $0.09427 | $29,940,755 | 23:57:16 15/04/2026 |
| 71 |  KTX |
DOGE/USDT | $0.09440 | $29,913,430 | 00:00:16 16/04/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.09432 | $29,778,921 | 23:57:09 15/04/2026 |
| 73 |  LBank |
DOGE/USDT | $0.09434 | $29,408,587 | 23:57:13 15/04/2026 |
| 74 |  4E |
DOGE/USDT | $0.09436 | $29,320,642 | 23:57:11 15/04/2026 |
| 75 | LBank |
DOGE/USDT | $0.09434 | $28,997,760 | 23:57:16 15/04/2026 |
| 76 |  CoinP |
DOGE/USDT | $0.09434 | $28,593,948 | 23:57:19 15/04/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09434 | $28,339,766 | 23:57:18 15/04/2026 |
| 78 | BVOX |
DOGE/USDT | $0.09433 | $26,208,291 | 23:57:09 15/04/2026 |
| 79 | BlockFin |
DOGE/USDT | $0.09429 | $26,124,107 | 23:57:08 15/04/2026 |
| 80 | Deepcoin |
DOGE/USDT | $0.09439 | $25,382,839 | 23:57:15 15/04/2026 |
| 81 | Websea |
DOGE/USDT | $0.09421 | $25,380,363 | 23:48:09 15/04/2026 |
| 82 | CoinW |
DOGE/USDT | $0.09427 | $24,605,827 | 23:57:12 15/04/2026 |
| 83 | NovaEx |
DOGE/USDT | $0.09438 | $24,289,835 | 00:00:16 16/04/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.09429 | $23,680,674 | 23:54:18 15/04/2026 |
| 85 | BiKing |
DOGE/USDT | $0.09428 | $23,143,676 | 23:54:10 15/04/2026 |
| 86 |  Poloniex |
DOGE/USDT | $0.09445 | $22,654,044 | 23:59:53 15/04/2026 |
| 87 |  Aivora Exchange |
DOGE/USDT | $0.09442 | $21,975,887 | 00:00:17 16/04/2026 |
| 88 |  BiFinance |
DOGE/USDT | $0.09425 | $21,480,803 | 23:54:11 15/04/2026 |
| 89 |  Dmex |
DOGE/USD | $0.09462 | $21,421,839 | 00:03:16 16/04/2026 |
| 90 | UZX |
DOGE/USDT | $0.09435 | $20,699,387 | 23:57:11 15/04/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.09434 | $18,682,780 | 23:57:11 15/04/2026 |
| 92 |  AllinX |
DOGE/USDT | $0.09441 | $18,123,128 | 00:00:15 16/04/2026 |
| 93 |  BloFin |
DOGE/USDT | $0.09439 | $17,813,901 | 23:51:16 15/04/2026 |
| 94 | IBIT Global |
DOGE/USDT | $0.09448 | $17,756,668 | 00:00:12 16/04/2026 |
| 95 | Hibt |
DOGE/USDT | $0.09434 | $17,747,421 | 23:57:08 15/04/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.09439 | $17,119,269 | 00:00:16 16/04/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.09434 | $16,846,029 | 23:57:15 15/04/2026 |
| 98 | AstralX |
DOGE/USDT | $0.09439 | $16,683,663 | 00:00:16 16/04/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.09438 | $16,463,870 | 00:00:15 16/04/2026 |
| 100 |  BTDUex |
DOGE/USDT | $0.09098 | $16,036,384 | 09:06:09 12/04/2026 |
| 101 | BloFin |
DOGE/USDT | $0.09432 | $15,409,966 | 23:57:07 15/04/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.09430 | $14,980,616 | 23:54:11 15/04/2026 |
| 103 |  BitxEX |
DOGE/USDT | $0.09445 | $14,829,057 | 00:00:08 16/04/2026 |
| 104 |  Tebbit |
DOGE/USDT | $0.09447 | $14,719,705 | 00:00:12 16/04/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.09445 | $14,718,374 | 00:00:08 16/04/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.09433 | $14,703,186 | 23:57:08 15/04/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.09420 | $14,370,565 | 23:56:54 15/04/2026 |
| 108 |  IMBX |
DOGE/USDT | $0.09441 | $14,233,875 | 00:00:15 16/04/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.09432 | $14,180,516 | 23:57:07 15/04/2026 |
| 110 |  Millionero |
DOGE/USDT | $0.09448 | $13,969,101 | 00:00:11 16/04/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.09433 | $13,516,350 | 23:56:59 15/04/2026 |
| 112 | Bybit |
DOGE/USDT | $0.09425 | $12,095,745 | 23:54:10 15/04/2026 |
| 113 | SuperEx |
DOGE/BTC | $0.09602 | $11,974,898 | 23:54:11 15/04/2026 |
| 114 | Hotcoin |
DOGE/USDT | $0.09429 | $11,904,244 | 23:57:06 15/04/2026 |
| 115 |  Aster |
DOGE/USDT | $0.09421 | $11,900,196 | 23:54:15 15/04/2026 |
| 116 | MEXC |
DOGE/USDT | $0.09422 | $11,865,116 | 23:48:10 15/04/2026 |
| 117 | BitMart |
DOGE/USDT | $0.09432 | $11,854,791 | 23:57:07 15/04/2026 |
| 118 | WhiteBIT |
DOGE/USDT | $0.09432 | $11,812,998 | 23:42:11 15/04/2026 |
| 119 |  XXKK |
DOGE/USDT | $0.09436 | $11,799,304 | 23:57:11 15/04/2026 |
| 120 |  Hyperliquid |
DOGE/USD | $0.09427 | $11,293,718 | 23:57:26 15/04/2026 |
| 121 |  GroveX |
DOGE/USDT | $0.09433 | $11,281,416 | 23:54:08 15/04/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.09441 | $11,240,616 | 00:00:18 16/04/2026 |
| 123 |  Grvt |
DOGE/USDT | $0.09438 | $11,089,345 | 00:01:00 16/04/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.09421 | $11,029,439 | 23:54:07 15/04/2026 |
| 125 | Biconomy.com |
DOGE/USDT | $0.09418 | $10,564,788 | 23:57:07 15/04/2026 |
| 126 | YUBIT |
DOGE/USDT | $0.09436 | $10,257,687 | 23:57:13 15/04/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.09448 | $10,257,192 | 00:00:11 16/04/2026 |
| 128 | Toobit |
DOGE/USDT | $0.09433 | $10,233,361 | 23:57:07 15/04/2026 |
| 129 | 4E |
DOGE/USDT | $0.09434 | $10,215,874 | 23:57:15 15/04/2026 |
| 130 | EagleX |
DOGE/USDT | $0.09446 | $10,094,089 | 00:00:11 16/04/2026 |
| 131 |  AscendEX |
DOGE/USDT | $0.09415 | $9,743,508 | 23:54:15 15/04/2026 |
| 132 | Millionero |
DOGE/USDT | $0.09438 | $9,735,185 | 00:00:15 16/04/2026 |
| 133 | BitradeX |
DOGE/USDT | $0.09435 | $9,326,289 | 23:57:11 15/04/2026 |
| 134 |  KlicklX |
DOGE/USDT | $0.09446 | $9,285,914 | 00:00:09 16/04/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.09432 | $9,248,653 | 23:57:08 15/04/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.09446 | $9,154,163 | 00:00:13 16/04/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.09446 | $9,154,130 | 00:00:12 16/04/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.09435 | $8,139,721 | 23:57:08 15/04/2026 |
| 139 | NovaEx |
DOGE/USDT | $0.09444 | $7,826,052 | 00:00:07 16/04/2026 |
| 140 | DigiFinex |
DOGE/USDT | $0.09434 | $7,682,658 | 23:57:11 15/04/2026 |
| 141 | Bitget |
DOGE/USDT | $0.09420 | $7,533,170 | 23:54:08 15/04/2026 |
| 142 | WHXEX |
DOGE/USD | $0.09438 | $7,488,703 | 00:00:16 16/04/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.09491 | $7,476,244 | 23:59:53 15/04/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.09428 | $7,182,737 | 23:57:12 15/04/2026 |
| 145 | YEX |
DOGE/USDT | $0.09444 | $7,137,134 | 00:00:08 16/04/2026 |
| 146 |  Bitbaby |
DOGE/USDT | $0.09425 | $6,928,764 | 23:54:16 15/04/2026 |
| 147 | YEX |
DOGE/USD | $0.09437 | $6,877,318 | 00:00:16 16/04/2026 |
| 148 |  OneEx |
DOGE/USDT | $0.09445 | $6,811,299 | 00:00:16 16/04/2026 |
| 149 | Phemex |
DOGE/USDT | $0.09432 | $6,695,720 | 23:57:17 15/04/2026 |
| 150 | Binance |
DOGE/USDC | $0.09425 | $6,286,273 | 23:56:42 15/04/2026 |
| 151 | BitxEX |
DOGE/USDT | $0.09440 | $6,060,735 | 00:00:15 16/04/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.09443 | $5,570,848 | 00:00:16 16/04/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.09442 | $5,469,561 | 00:00:09 16/04/2026 |
| 154 |  BitMEX |
DOGE/USDT | $0.09419 | $5,452,955 | 23:57:16 15/04/2026 |
| 155 | KuCoin |
DOGE/USDT | $0.09443 | $5,390,439 | 23:51:23 15/04/2026 |
| 156 | Ourbit |
DOGE/USDT | $0.09430 | $5,364,772 | 23:57:08 15/04/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09435 | $5,227,527 | 23:57:12 15/04/2026 |
| 158 |  Bitstamp by Robinhood |
DOGE/USD | $0.09446 | $5,079,544 | 23:59:53 15/04/2026 |
| 159 | Toobit |
DOGE/USDC | $0.09434 | $4,960,570 | 23:57:15 15/04/2026 |
| 160 | CoinP |
DOGE/USDT | $0.09424 | $4,927,217 | 23:54:10 15/04/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.09434 | $4,791,661 | 23:57:10 15/04/2026 |
| 162 |  EVEDEX |
DOGE/USD | $0.09465 | $4,725,377 | 00:03:15 16/04/2026 |
| 163 | OneEx |
DOGE/USDT | $0.09447 | $4,441,757 | 00:00:12 16/04/2026 |
| 164 | BingX |
DOGE/USDT | $0.09435 | $4,321,163 | 23:57:07 15/04/2026 |
| 165 |  Bitcastle |
DOGE/USDT | $0.09442 | $4,086,978 | 00:00:19 16/04/2026 |
| 166 | Tebbit |
DOGE/USDT | $0.09438 | $4,083,292 | 00:00:16 16/04/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.09446 | $4,060,045 | 00:00:08 16/04/2026 |
| 168 |  Kraken |
XDG/USD | $0.09448 | $4,045,938 | 23:59:54 15/04/2026 |
| 169 | B2Z Exchange |
DOGE/USD | $0.09446 | $3,914,008 | 00:00:12 16/04/2026 |
| 170 | AllinX |
DOGE/USDT | $0.09456 | $3,793,977 | 00:00:08 16/04/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.09431 | $3,713,351 | 23:42:16 15/04/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.09434 | $3,678,573 | 23:57:08 15/04/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.09437 | $3,677,892 | 23:57:20 15/04/2026 |
| 174 | idax exchange |
DOGE/USDC | $0.09445 | $3,648,496 | 00:00:13 16/04/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.09446 | $3,648,483 | 00:00:12 16/04/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.09446 | $3,536,033 | 00:00:08 16/04/2026 |
| 177 | BTSE |
DOGE/USDT | $0.09436 | $3,522,966 | 23:57:11 15/04/2026 |
| 178 |  AIA Exchange |
DOGE/USDT | $0.09447 | $3,518,874 | 00:00:09 16/04/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.09446 | $3,389,638 | 00:00:12 16/04/2026 |
| 180 | VOOX Exchange |
DOGE/USDT | $0.09436 | $3,295,246 | 23:57:14 15/04/2026 |
| 181 | BTCC |
DOGE/USDC | $0.09433 | $3,199,320 | 23:57:09 15/04/2026 |
| 182 | Echobit |
DOGE/USDT | $0.09433 | $3,151,641 | 23:57:08 15/04/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.09426 | $3,083,721 | 23:57:07 15/04/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.09453 | $3,046,780 | 00:00:09 16/04/2026 |
| 185 | IMBX |
DOGE/USDT | $0.09456 | $2,945,217 | 00:00:08 16/04/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.09431 | $2,933,350 | 23:57:08 15/04/2026 |
| 187 | Binance |
DOGE/TRY | $0.09419 | $2,929,270 | 23:56:42 15/04/2026 |
| 188 | Ju.com |
DOGE/USDT | $0.09446 | $2,928,262 | 00:00:08 16/04/2026 |
| 189 |  SWFT Trade |
DOGE/USDT | $0.09450 | $2,812,698 | 00:00:08 16/04/2026 |
| 190 | HTX |
DOGE/USDT | $0.09417 | $2,785,944 | 23:59:54 15/04/2026 |
| 191 | Pionex |
DOGE/USDT | $0.09435 | $2,764,850 | 23:57:16 15/04/2026 |
| 192 | KCEX |
DOGE/USDT | $0.09431 | $2,705,548 | 23:57:13 15/04/2026 |
| 193 |  CoinEx |
DOGE/USDT | $0.09442 | $2,698,691 | 23:59:53 15/04/2026 |
| 194 |  Superp |
DOGE/USDT | $0.09459 | $2,627,557 | 00:03:16 16/04/2026 |
| 195 |  Bit2Me |
DOGE/EUR | $0.09422 | $2,561,240 | 23:57:12 15/04/2026 |
| 196 | Biconomy.com |
DOGE/USDC | $0.09423 | $2,527,187 | 23:57:07 15/04/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.09444 | $2,456,434 | 00:00:11 16/04/2026 |
| 198 | Binance |
DOGE/FDUSD | $0.09426 | $2,449,954 | 23:56:42 15/04/2026 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.09445 | $2,419,749 | 00:00:13 16/04/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.09443 | $2,409,389 | 23:51:09 15/04/2026 |
| 201 |  Extended |
DOGE/USD | $0.09474 | $2,402,685 | 00:03:16 16/04/2026 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.09423 | $2,394,115 | 23:57:07 15/04/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.09439 | $2,367,048 | 00:00:16 16/04/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.09445 | $2,300,233 | 00:00:13 16/04/2026 |
| 205 | Binance |
DOGE/USD1 | $0.09424 | $2,280,921 | 23:56:42 15/04/2026 |
| 206 |  Paribu |
DOGE/TRY | $0.09411 | $2,227,988 | 23:55:53 15/04/2026 |
| 207 |  Lighter |
DOGE/USDC | $0.09429 | $2,215,358 | 23:57:15 15/04/2026 |
| 208 | TruBit Pro Exchange |
DOGE/USDT | $0.09443 | $2,174,392 | 00:00:07 16/04/2026 |
| 209 |  MGBX |
DOGE/USDT | $0.09445 | $2,132,355 | 00:00:13 16/04/2026 |
| 210 |  Binance TR |
DOGE/TRY | $0.09419 | $2,114,892 | 23:57:09 15/04/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.09461 | $2,028,710 | 00:03:17 16/04/2026 |
| 212 | YEX |
DOGE/USDC | $0.09438 | $2,025,507 | 00:00:16 16/04/2026 |
| 213 | Millionero |
DOGE/USDC | $0.09459 | $1,890,968 | 00:00:11 16/04/2026 |
| 214 | Bitunix |
DOGE/USD | $0.09427 | $1,871,068 | 23:57:15 15/04/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.09419 | $1,704,488 | 23:54:16 15/04/2026 |
| 216 | Bitcastle |
DOGE/USDT | $0.09454 | $1,688,876 | 00:00:08 16/04/2026 |
| 217 |  Bitrue |
DOGE/USDT | $0.09433 | $1,680,956 | 23:57:16 15/04/2026 |
| 218 | BitTap |
DOGE/USDT | $0.09439 | $1,648,228 | 23:57:12 15/04/2026 |
| 219 | WhiteBIT |
DOGE/EUR | $0.09432 | $1,631,566 | 23:42:11 15/04/2026 |
| 220 | Aivora Exchange |
DOGE/USDC | $0.09441 | $1,626,883 | 00:00:17 16/04/2026 |
| 221 |  Cryptomus |
DOGE/USDT | $0.09433 | $1,565,929 | 23:57:08 15/04/2026 |
| 222 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,760 | 00:00:07 16/04/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.09443 | $1,494,895 | 23:57:11 15/04/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.09434 | $1,478,013 | 23:57:07 15/04/2026 |
| 225 | Bitget |
DOGE/USD | $0.09425 | $1,476,373 | 23:54:16 15/04/2026 |
| 226 | Cofinex |
DOGE/USD | $0.09446 | $1,461,289 | 00:00:17 16/04/2026 |
| 227 | Bitrue |
DOGE/SOL | $0.09429 | $1,451,861 | 23:57:07 15/04/2026 |
| 228 |  AlphaX |
DOGE/USDT | $0.09440 | $1,450,462 | 00:00:17 16/04/2026 |
| 229 |  BitoPro |
DOGE/TWD | $0.09451 | $1,431,287 | 23:57:12 15/04/2026 |
| 230 |  P2B |
DOGE/USDC | $0.09423 | $1,407,231 | 23:57:12 15/04/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.09446 | $1,400,159 | 00:00:12 16/04/2026 |
| 232 |  ApeX Omni |
DOGE/USDT | $0.09450 | $1,369,703 | 00:03:16 16/04/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.09428 | $1,346,628 | 23:54:11 15/04/2026 |
| 234 | Binance |
DOGE/BTC | $0.09378 | $1,295,795 | 23:56:42 15/04/2026 |
| 235 | BitMart |
DOGE/USDC | $0.09434 | $1,275,414 | 23:57:07 15/04/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.09429 | $1,257,296 | 00:00:07 16/04/2026 |
| 237 | WhiteBIT |
DOGE/BTC | $0.09433 | $1,178,158 | 23:42:11 15/04/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.09428 | $1,177,025 | 23:54:08 15/04/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.09433 | $1,171,567 | 23:57:07 15/04/2026 |
| 240 |  Cat.Ex |
DOGE/USDT | $0.09446 | $1,171,139 | 00:00:07 16/04/2026 |
| 241 | NovaEx |
DOGE/USDC | $0.09449 | $1,160,514 | 00:00:07 16/04/2026 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.09432 | $1,146,144 | 23:45:11 15/04/2026 |
| 243 | XT.COM |
DOGE/USD1 | $0.09434 | $1,140,207 | 23:57:08 15/04/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.09421 | $1,106,022 | 23:57:08 15/04/2026 |
| 245 | P2B |
DOGE/USDT | $0.09423 | $1,100,401 | 23:57:12 15/04/2026 |
| 246 |  VinDAX |
DOGE/USDT | $0.09442 | $1,094,571 | 00:00:09 16/04/2026 |
| 247 | Pionex |
DOGE/BTC | $0.09432 | $1,079,389 | 23:57:16 15/04/2026 |
| 248 | Pionex |
DOGE/SOL | $0.09434 | $1,072,382 | 23:57:16 15/04/2026 |
| 249 | WhiteBIT |
DOGE/USDC | $0.09428 | $1,071,717 | 23:42:11 15/04/2026 |
| 250 |  PointPay |
DOGE/USDT | $0.09425 | $961,717 | 23:54:09 15/04/2026 |
| 251 |  Azbit |
DOGE/USDT | $0.09422 | $958,756 | 23:57:10 15/04/2026 |
| 252 | BlockFin |
DOGE/USDC | $0.09428 | $939,233 | 23:57:08 15/04/2026 |
| 253 |  Coincall |
DOGE/USD | $0.09387 | $867,018 | 00:00:15 16/04/2026 |
| 254 |  Backpack Exchange |
DOGE/USDC | $0.09422 | $860,841 | 23:57:17 15/04/2026 |
| 255 |  Nivex |
DOGE/USDT | $0.09444 | $818,747 | 00:00:12 16/04/2026 |
| 256 |  CoinTR |
DOGE/USDT | $0.09436 | $803,724 | 23:57:12 15/04/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.09444 | $786,517 | 23:57:07 15/04/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.09432 | $770,301 | 23:57:07 15/04/2026 |
| 259 | Bitget |
DOGE/USDC | $0.09420 | $767,606 | 23:54:08 15/04/2026 |
| 260 | Pionex |
DOGE/ETH | $0.09435 | $733,496 | 23:57:16 15/04/2026 |
| 261 | Bit2Me |
DOGE/USDC | $0.09436 | $690,428 | 23:57:12 15/04/2026 |
| 262 | Hibt |
DOGE/USDC | $0.09427 | $689,050 | 23:57:08 15/04/2026 |
| 263 | WhiteBIT |
DOGE/TRY | $0.09436 | $648,334 | 23:42:11 15/04/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.09432 | $599,558 | 23:57:07 15/04/2026 |
| 265 | Cofinex |
DOGE/USDC | $0.09451 | $595,437 | 00:00:17 16/04/2026 |
| 266 | Toobit |
DOGE/USDC | $0.09433 | $591,226 | 23:57:07 15/04/2026 |
| 267 |  Binance TH |
DOGE/USDT | $0.09436 | $562,047 | 23:57:11 15/04/2026 |
| 268 | BloFin |
DOGE/USDC | $0.09425 | $561,887 | 23:57:07 15/04/2026 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.09440 | $548,308 | 00:00:16 16/04/2026 |
| 270 |  SunX |
DOGE/USDT | $0.09461 | $546,916 | 00:03:17 16/04/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.09425 | $540,739 | 23:57:15 15/04/2026 |
| 272 |  BtcTurk | Kripto |
DOGE/TRY | $0.09427 | $538,094 | 23:56:23 15/04/2026 |
| 273 |  Blynex |
DOGE/USDT | $0.09420 | $533,734 | 23:57:12 15/04/2026 |
| 274 |  Bybit EU |
DOGE/USDC | $0.09447 | $533,209 | 23:39:12 15/04/2026 |
| 275 | AlphaX |
DOGE/USDT | $0.09444 | $532,704 | 00:00:14 16/04/2026 |
| 276 | Bybit |
DOGE/USD | $0.09415 | $528,963 | 23:54:16 15/04/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.09434 | $525,952 | 23:57:07 15/04/2026 |
| 278 | Binance |
DOGE/EUR | $0.09425 | $523,132 | 23:56:42 15/04/2026 |
| 279 |  KoinBX |
DOGE/INR | $0.09796 | $503,460 | 00:00:15 16/04/2026 |
| 280 |  Coinone |
DOGE/KRW | $0.09457 | $497,903 | 23:58:53 15/04/2026 |
| 281 | AscendEX |
DOGE/USDT | $0.09430 | $460,879 | 23:54:10 15/04/2026 |
| 282 | KoinBX |
DOGE/USDT | $0.09445 | $447,007 | 00:00:15 16/04/2026 |
| 283 | OneBullEx |
DOGE/USDT | $0.09443 | $430,685 | 00:00:12 16/04/2026 |
| 284 | WhiteBIT |
DOGE/USD | $0.09437 | $428,503 | 23:42:11 15/04/2026 |
| 285 | KCEX |
DOGE/USDC | $0.09431 | $417,386 | 23:57:13 15/04/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.09432 | $407,376 | 23:57:08 15/04/2026 |
| 287 | Bybit |
DOGE/USDC | $0.09420 | $406,573 | 23:54:10 15/04/2026 |
| 288 |  BitDelta |
DOGE/USDC | $0.09445 | $395,685 | 00:00:11 16/04/2026 |
| 289 | BitMEX |
DOGE/USD | $0.09439 | $394,685 | 23:57:16 15/04/2026 |
| 290 | BingX |
DOGE/USDC | $0.09433 | $374,648 | 23:57:07 15/04/2026 |
| 291 | BYDFi |
DOGE/USDC | $0.09440 | $347,386 | 00:00:16 16/04/2026 |
| 292 | Phemex |
DOGE/USDC | $0.09436 | $338,581 | 23:57:08 15/04/2026 |
| 293 | Kraken |
XDG/USDT | $0.09441 | $332,145 | 23:59:54 15/04/2026 |
| 294 | CoinEx |
DOGE/BTC | $0.09404 | $329,972 | 23:59:53 15/04/2026 |
| 295 |  CoinCola |
DOGE/USDT | $0.09446 | $329,217 | 00:00:11 16/04/2026 |
| 296 | B2Z Exchange |
DOGE/USDC | $0.09445 | $310,387 | 00:00:12 16/04/2026 |
| 297 | BITmarkets |
DOGE/USDC | $0.09446 | $310,377 | 00:00:08 16/04/2026 |
| 298 |  EXMO.ME |
DOGE/USDT | $0.09436 | $299,269 | 00:00:11 16/04/2026 |
| 299 |  EXMO |
DOGE/USDT | $0.09408 | $298,827 | 23:57:11 15/04/2026 |
| 300 |  Bitfinex |
DOGE/USDT | $0.09438 | $290,225 | 23:57:15 15/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.