Dogecoin DOGE
Xếp hạng #11
19:53:00 04/09/2026
Giá Dogecoin (DOGE)
$0.08514 2.06%
0.000001069 BTC
2,196 VND
Thấp: $0.08258
Cao: $0.08961
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08771 | $7,294,578,600 | 19:00:08 04/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08768 | $979,013,248 | 18:57:18 04/09/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.08768 | $717,348,951 | 18:57:15 04/09/2026 |
| 4 |  Binance |
DOGE/USDT | $0.08770 | $638,451,542 | 18:54:16 04/09/2026 |
| 5 |  4E |
DOGE/USDT | $0.08777 | $625,749,888 | 19:00:16 04/09/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08781 | $604,867,905 | 18:45:11 04/09/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08776 | $602,689,217 | 19:00:16 04/09/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.08767 | $569,322,193 | 18:57:15 04/09/2026 |
| 9 |  SunX |
DOGE/USDT | $0.08779 | $502,964,598 | 19:00:09 04/09/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.08779 | $491,602,229 | 19:00:08 04/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08767 | $484,707,587 | 18:57:15 04/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08769 | $467,814,555 | 18:57:15 04/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08767 | $365,333,371 | 18:57:17 04/09/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.08769 | $334,420,226 | 18:57:15 04/09/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.08777 | $329,160,143 | 18:45:17 04/09/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.08768 | $314,139,884 | 18:57:15 04/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08769 | $286,188,956 | 18:57:15 04/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08768 | $272,365,073 | 18:57:16 04/09/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.08774 | $257,819,400 | 19:00:15 04/09/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.08768 | $225,487,876 | 18:57:15 04/09/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08769 | $205,417,705 | 19:00:16 04/09/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.08782 | $202,345,378 | 18:51:18 04/09/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.08777 | $202,278,784 | 19:00:18 04/09/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08771 | $190,506,248 | 18:54:16 04/09/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08768 | $160,662,168 | 18:57:16 04/09/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.08777 | $159,289,633 | 19:00:17 04/09/2026 |
| 27 |  MSX |
DOGE/USD | $0.08779 | $156,581,192 | 19:03:15 04/09/2026 |
| 28 |  BitxEX |
DOGE/USDT | $0.08780 | $155,967,614 | 19:00:09 04/09/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.08768 | $153,381,211 | 18:57:15 04/09/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.08775 | $138,877,769 | 19:00:15 04/09/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.08774 | $134,833,721 | 18:57:10 04/09/2026 |
| 32 |  Bitbase |
DOGE/USDT | $0.08768 | $119,519,274 | 18:57:18 04/09/2026 |
| 33 |  Picol |
DOGE/USDT | $0.08779 | $119,014,306 | 19:00:09 04/09/2026 |
| 34 | Pionex |
DOGE/BTC | $0.08772 | $118,704,617 | 18:57:15 04/09/2026 |
| 35 |  Hotcoin |
DOGE/USDT | $0.08769 | $118,433,473 | 18:57:18 04/09/2026 |
| 36 |  B2Z Exchange |
DOGE/USD | $0.08782 | $118,075,869 | 19:00:16 04/09/2026 |
| 37 |  BTSE |
DOGE/USDT | $0.08768 | $117,952,639 | 18:57:15 04/09/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.08768 | $117,873,941 | 18:57:16 04/09/2026 |
| 39 |  BITmarkets |
DOGE/USDT | $0.08778 | $116,004,697 | 19:00:16 04/09/2026 |
| 40 | Binance |
DOGE/USDT | $0.08777 | $104,501,836 | 18:56:42 04/09/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.08775 | $100,821,132 | 18:57:21 04/09/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.08777 | $100,584,812 | 19:00:18 04/09/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.08776 | $100,583,343 | 19:00:16 04/09/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.08776 | $100,579,642 | 19:00:16 04/09/2026 |
| 45 |  Websea |
DOGE/USDT | $0.08774 | $98,200,099 | 18:57:17 04/09/2026 |
| 46 |  Bitget |
DOGE/USDT | $0.08770 | $97,569,229 | 18:54:16 04/09/2026 |
| 47 |  Cofinex |
DOGE/USDT | $0.08768 | $97,364,010 | 19:00:18 04/09/2026 |
| 48 |  UZX |
DOGE/USDT | $0.08768 | $95,789,825 | 18:57:24 04/09/2026 |
| 49 | CEEX exchange |
DOGE/USDT | $0.08771 | $95,196,796 | 19:00:09 04/09/2026 |
| 50 |  Gate |
DOGE/USDT | $0.08773 | $77,381,871 | 18:54:20 04/09/2026 |
| 51 |  YEX |
DOGE/USDT | $0.08776 | $71,747,708 | 19:00:17 04/09/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.08776 | $70,656,104 | 19:00:17 04/09/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08774 | $69,485,377 | 19:00:16 04/09/2026 |
| 54 |  IMBX |
DOGE/USDT | $0.08777 | $68,554,488 | 19:00:17 04/09/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.08775 | $66,888,058 | 18:57:07 04/09/2026 |
| 56 |  OneBullEx |
DOGE/USDT | $0.08777 | $65,645,157 | 19:00:15 04/09/2026 |
| 57 |  OKX |
DOGE/USDT | $0.08781 | $65,597,747 | 18:56:24 04/09/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.08781 | $65,588,640 | 19:00:09 04/09/2026 |
| 59 | Batonex |
DOGE/USDT | $0.08782 | $64,350,764 | 19:00:12 04/09/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.08777 | $63,578,924 | 19:00:16 04/09/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.08773 | $63,285,262 | 18:57:11 04/09/2026 |
| 62 |  KTX |
DOGE/USDT | $0.08789 | $60,755,882 | 19:00:16 04/09/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.08769 | $60,096,278 | 18:57:15 04/09/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.08766 | $57,460,406 | 18:57:17 04/09/2026 |
| 65 |  EdgeX |
DOGE/USDC | $0.08765 | $54,992,931 | 19:03:16 04/09/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.08772 | $54,992,246 | 19:00:07 04/09/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.08778 | $53,665,863 | 19:00:15 04/09/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.08786 | $52,337,929 | 18:57:12 04/09/2026 |
| 69 |  AEGET |
DOGE/USDT | $0.08768 | $51,786,097 | 18:57:15 04/09/2026 |
| 70 | 4E |
DOGE/USDT | $0.08780 | $51,757,358 | 19:00:07 04/09/2026 |
| 71 | FameEX |
DOGE/USDT | $0.08781 | $50,596,207 | 18:57:11 04/09/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.08769 | $47,402,843 | 18:57:16 04/09/2026 |
| 73 | Toobit |
DOGE/USDT | $0.08774 | $43,932,347 | 18:57:11 04/09/2026 |
| 74 | Binance |
DOGE/USDC | $0.08768 | $41,834,625 | 18:54:16 04/09/2026 |
| 75 | Gate |
DOGE/USDT | $0.08780 | $37,653,080 | 18:56:24 04/09/2026 |
| 76 | UZX |
DOGE/USDT | $0.08774 | $36,420,272 | 18:54:11 04/09/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.08768 | $34,421,817 | 18:57:19 04/09/2026 |
| 78 | Websea |
DOGE/USDT | $0.08778 | $33,710,892 | 18:48:09 04/09/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.08775 | $32,864,236 | 19:00:08 04/09/2026 |
| 80 |  AstralX |
DOGE/USDT | $0.08781 | $32,539,780 | 19:00:08 04/09/2026 |
| 81 | BVOX |
DOGE/USDT | $0.08774 | $32,501,041 | 18:57:12 04/09/2026 |
| 82 |  LBank |
DOGE/USDT | $0.08773 | $32,473,715 | 18:57:11 04/09/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.08772 | $32,396,515 | 18:57:11 04/09/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.08775 | $31,849,222 | 19:00:16 04/09/2026 |
| 85 |  HTX |
DOGE/USDT | $0.08779 | $31,618,151 | 18:54:25 04/09/2026 |
| 86 | Hibt |
DOGE/USDT | $0.08787 | $31,212,916 | 18:51:11 04/09/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.08774 | $30,958,243 | 19:00:16 04/09/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.08774 | $30,414,561 | 18:57:07 04/09/2026 |
| 89 | AstralX |
DOGE/USDT | $0.08776 | $29,018,888 | 19:00:15 04/09/2026 |
| 90 |  CoinP |
DOGE/USDT | $0.08778 | $28,078,031 | 19:00:15 04/09/2026 |
| 91 | OrangeX |
DOGE/USDT | $0.08773 | $27,824,989 | 18:57:17 04/09/2026 |
| 92 | WEEX |
DOGE/USDT | $0.08774 | $27,804,953 | 18:57:08 04/09/2026 |
| 93 |  Hyperliquid |
DOGE/USDC | $0.08769 | $27,240,037 | 18:57:26 04/09/2026 |
| 94 |  BitMart |
DOGE/USDT | $0.08768 | $26,736,397 | 19:00:15 04/09/2026 |
| 95 |  Azbit |
DOGE/USDT | $0.08780 | $26,619,258 | 18:57:10 04/09/2026 |
| 96 | BitradeX |
DOGE/USDT | $0.08780 | $26,365,116 | 19:00:11 04/09/2026 |
| 97 |  BitTap |
DOGE/USDT | $0.08776 | $26,335,691 | 19:00:16 04/09/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.08781 | $26,161,512 | 19:00:09 04/09/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.08780 | $25,924,780 | 18:59:23 04/09/2026 |
| 100 |  XT.COM |
DOGE/USDT | $0.08775 | $25,824,177 | 18:57:13 04/09/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.08768 | $25,509,320 | 18:57:15 04/09/2026 |
| 102 |  KuCoin |
DOGE/USDT | $0.08767 | $25,384,567 | 18:57:19 04/09/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.08774 | $24,857,965 | 18:57:10 04/09/2026 |
| 104 |  EasiCoin |
DOGE/USDT | $0.08776 | $24,153,915 | 19:00:16 04/09/2026 |
| 105 |  Aster |
DOGE/USDT | $0.08774 | $23,907,804 | 18:54:15 04/09/2026 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.08780 | $23,454,763 | 18:56:29 04/09/2026 |
| 107 | LBank |
DOGE/USDT | $0.08767 | $22,334,547 | 18:57:16 04/09/2026 |
| 108 | MEXC |
DOGE/USDT | $0.08795 | $21,755,172 | 18:39:11 04/09/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.08776 | $21,689,424 | 19:00:07 04/09/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.08780 | $21,161,348 | 19:00:11 04/09/2026 |
| 111 |  Upbit |
DOGE/KRW | $0.08959 | $20,694,127 | 18:56:23 04/09/2026 |
| 112 |  BingX |
DOGE/USDT | $0.08770 | $20,000,622 | 18:57:18 04/09/2026 |
| 113 | BiKing |
DOGE/USDT | $0.08774 | $19,867,061 | 19:00:08 04/09/2026 |
| 114 |  WOO X Pro |
DOGE/USDT | $0.08777 | $19,431,724 | 19:00:16 04/09/2026 |
| 115 |  Bullbit |
DOGE/USDC | $0.08768 | $18,934,743 | 19:03:16 04/09/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.08768 | $18,208,825 | 18:57:18 04/09/2026 |
| 117 |  BASEKX |
DOGE/USDT | $0.08775 | $18,135,392 | 19:00:16 04/09/2026 |
| 118 | KuCoin |
DOGE/USDT | $0.08774 | $18,084,258 | 18:57:23 04/09/2026 |
| 119 |  ASTX |
DOGE/USDT | $0.08777 | $17,769,479 | 19:00:16 04/09/2026 |
| 120 | BloFin |
DOGE/USDT | $0.08768 | $17,266,135 | 18:57:16 04/09/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.08774 | $17,058,320 | 18:57:07 04/09/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.08787 | $15,932,954 | 18:51:09 04/09/2026 |
| 123 | WHXEX |
DOGE/USDT | $0.08776 | $15,864,560 | 19:00:12 04/09/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.08776 | $15,837,208 | 19:00:09 04/09/2026 |
| 125 | Blockfinex |
DOGE/USDT | $0.08776 | $15,835,132 | 19:00:07 04/09/2026 |
| 126 | Echobit |
DOGE/USDT | $0.08774 | $14,942,633 | 18:57:10 04/09/2026 |
| 127 |  BiFinance |
DOGE/USDT | $0.08775 | $14,238,673 | 18:57:12 04/09/2026 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.08776 | $13,933,957 | 18:59:23 04/09/2026 |
| 129 | Bybit |
DOGE/USDT | $0.08773 | $13,262,816 | 18:54:12 04/09/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.08788 | $13,173,317 | 18:51:11 04/09/2026 |
| 131 | YEX |
DOGE/USDT | $0.08776 | $12,833,309 | 19:00:12 04/09/2026 |
| 132 |  Feather Exchange |
DOGE/USDT | $0.08779 | $12,596,045 | 19:00:09 04/09/2026 |
| 133 |  Kraken |
XDG/USD | $0.08771 | $12,498,709 | 18:59:25 04/09/2026 |
| 134 |  CoinEx |
DOGE/USDT | $0.08793 | $12,193,558 | 18:57:15 04/09/2026 |
| 135 | Aivora Exchange |
DOGE/USDT | $0.08777 | $12,010,482 | 19:00:11 04/09/2026 |
| 136 |  BitDelta |
DOGE/USDC | $0.08778 | $11,920,966 | 19:00:09 04/09/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.08777 | $11,906,664 | 18:57:08 04/09/2026 |
| 138 | CoinW |
DOGE/USDT | $0.08777 | $11,316,412 | 18:57:07 04/09/2026 |
| 139 | Hotcoin |
DOGE/USDT | $0.08776 | $11,257,618 | 18:57:09 04/09/2026 |
| 140 | BitDelta |
DOGE/USDT | $0.08777 | $11,248,898 | 19:00:09 04/09/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.08886 | $10,932,127 | 18:59:53 04/09/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.08774 | $10,828,796 | 18:57:10 04/09/2026 |
| 143 | Bitget |
DOGE/USDT | $0.08778 | $10,431,928 | 18:55:03 04/09/2026 |
| 144 |  Coinbase International Exchange |
DOGE/USDC | $0.08779 | $10,356,191 | 19:00:16 04/09/2026 |
| 145 | Phemex |
DOGE/USDT | $0.08770 | $10,344,861 | 18:57:15 04/09/2026 |
| 146 | ASTX |
DOGE/USDT | $0.08780 | $10,321,826 | 19:00:10 04/09/2026 |
| 147 | AEGET |
DOGE/USDT | $0.08782 | $10,321,316 | 19:00:14 04/09/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.08772 | $10,021,821 | 18:57:12 04/09/2026 |
| 149 |  WhiteBIT |
DOGE/USDT | $0.08778 | $9,916,181 | 18:57:07 04/09/2026 |
| 150 | WHXEX |
DOGE/USD | $0.08776 | $9,781,474 | 19:00:16 04/09/2026 |
| 151 | Blockfinex |
DOGE/USD | $0.08776 | $9,781,114 | 19:00:16 04/09/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.08776 | $9,518,745 | 19:00:13 04/09/2026 |
| 153 | YEX |
DOGE/USD | $0.08776 | $9,229,932 | 19:00:17 04/09/2026 |
| 154 | Toobit |
DOGE/USDC | $0.08772 | $8,245,872 | 18:57:11 04/09/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.08769 | $7,875,453 | 19:00:15 04/09/2026 |
| 156 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08772 | $7,143,365 | 19:03:50 04/09/2026 |
| 157 |  Venus |
DOGE/vDOGE | $0.08779 | $6,816,755 | 18:57:07 04/09/2026 |
| 158 |  OneEx |
DOGE/USDT | $0.08781 | $6,780,068 | 19:00:16 04/09/2026 |
| 159 | Binance |
DOGE/USDC | $0.08779 | $6,486,370 | 18:56:42 04/09/2026 |
| 160 | Toobit |
DOGE/USDC | $0.08766 | $6,117,056 | 18:57:15 04/09/2026 |
| 161 |  Tebbit |
DOGE/USDT | $0.08781 | $5,917,822 | 19:00:12 04/09/2026 |
| 162 | OneEx |
DOGE/USDT | $0.08776 | $5,825,812 | 19:00:12 04/09/2026 |
| 163 |  Cryptomus |
DOGE/USDT | $0.08773 | $5,522,418 | 19:00:08 04/09/2026 |
| 164 | Pionex |
DOGE/ETH | $0.08768 | $5,460,102 | 18:57:15 04/09/2026 |
| 165 |  Niza.io |
DOGE/USDT | $0.08775 | $5,427,837 | 19:00:09 04/09/2026 |
| 166 |  AlphaX |
DOGE/USDT | $0.08777 | $5,321,141 | 19:00:07 04/09/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.08776 | $5,298,519 | 19:00:07 04/09/2026 |
| 168 | AlphaX |
DOGE/USDT | $0.08774 | $5,130,231 | 19:00:17 04/09/2026 |
| 169 | KTX |
DOGE/USDT | $0.08777 | $4,938,965 | 19:00:09 04/09/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.08773 | $4,929,817 | 18:57:07 04/09/2026 |
| 171 | Pionex |
DOGE/USDT | $0.08768 | $4,785,379 | 18:57:15 04/09/2026 |
| 172 | CoinP |
DOGE/USDT | $0.08777 | $4,783,056 | 19:00:07 04/09/2026 |
| 173 |  CoinChief |
DOGE/USDT | $0.08775 | $4,669,577 | 18:57:07 04/09/2026 |
| 174 | Bitunix |
DOGE/USDT | $0.08774 | $4,611,817 | 18:57:07 04/09/2026 |
| 175 |  Superp |
DOGE/USDT | $0.08328 | $4,582,771 | 15:30:16 03/09/2026 |
| 176 | BingX |
DOGE/USD | $0.08766 | $4,491,194 | 18:57:18 04/09/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.08786 | $4,273,414 | 18:51:09 04/09/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.08780 | $4,251,755 | 19:00:12 04/09/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.08778 | $4,243,601 | 19:00:09 04/09/2026 |
| 180 |  Crypto.com Exchange |
DOGE/USD | $0.08791 | $4,206,178 | 18:24:19 04/09/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.08779 | $4,200,764 | 19:00:09 04/09/2026 |
| 182 |  Grvt |
DOGE/USDT | $0.08784 | $4,063,832 | 18:09:21 04/09/2026 |
| 183 | IMBX |
DOGE/USDT | $0.08782 | $4,049,645 | 19:00:15 04/09/2026 |
| 184 | Zoomex |
DOGE/USDT | $0.08779 | $3,970,318 | 18:57:10 04/09/2026 |
| 185 | KCEX |
DOGE/USDT | $0.08776 | $3,918,500 | 18:57:12 04/09/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.08775 | $3,813,472 | 18:54:10 04/09/2026 |
| 187 | Bitunix |
DOGE/USD | $0.08774 | $3,672,440 | 18:57:16 04/09/2026 |
| 188 | BingX |
DOGE/USDT | $0.08774 | $3,654,102 | 18:57:10 04/09/2026 |
| 189 |  Coinone |
DOGE/KRW | $0.08886 | $3,506,810 | 18:59:01 04/09/2026 |
| 190 | B2Z Exchange |
DOGE/USD | $0.08782 | $3,474,935 | 19:00:07 04/09/2026 |
| 191 |  AIA Exchange |
DOGE/USDT | $0.08779 | $3,391,772 | 19:00:07 04/09/2026 |
| 192 | BITmarkets |
DOGE/USD | $0.08782 | $3,359,620 | 19:00:07 04/09/2026 |
| 193 |  BigONE |
DOGE/USDT | $0.08774 | $3,322,121 | 18:57:10 04/09/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.08775 | $3,268,298 | 19:00:20 04/09/2026 |
| 195 | BITmarkets |
DOGE/USDT | $0.08780 | $3,261,697 | 19:00:07 04/09/2026 |
| 196 | B2Z Exchange |
DOGE/USDT | $0.08780 | $3,261,607 | 19:00:07 04/09/2026 |
| 197 | BTSE |
DOGE/USDT | $0.08775 | $3,256,005 | 18:57:11 04/09/2026 |
| 198 | BTCC |
DOGE/USDC | $0.08785 | $3,254,006 | 18:57:12 04/09/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.08777 | $3,248,808 | 19:00:16 04/09/2026 |
| 200 | TruBit Pro Exchange |
DOGE/USDT | $0.08779 | $3,214,350 | 19:00:07 04/09/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.08777 | $3,142,285 | 18:56:42 04/09/2026 |
| 202 |  CoinMy |
DOGE/USDT | $0.08774 | $3,104,877 | 18:57:13 04/09/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.08777 | $3,088,790 | 19:00:08 04/09/2026 |
| 204 | Bitcastle |
DOGE/USDT | $0.08777 | $3,051,678 | 19:00:10 04/09/2026 |
| 205 | Binance |
DOGE/TRY | $0.08746 | $2,933,105 | 18:56:42 04/09/2026 |
| 206 | Crypto.com Exchange |
DOGE/USD | $0.08774 | $2,923,037 | 18:57:07 04/09/2026 |
| 207 | WhiteBIT |
DOGE/WBT | $0.08783 | $2,917,489 | 18:57:07 04/09/2026 |
| 208 |  EVEDEX |
DOGE/USD | $0.08770 | $2,708,348 | 19:03:15 04/09/2026 |
| 209 |  ALP.COM |
DOGE/USDT | $0.08778 | $2,647,579 | 19:00:11 04/09/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.08765 | $2,641,623 | 19:03:17 04/09/2026 |
| 211 | CoinEx |
DOGE/USDT | $0.08771 | $2,596,588 | 18:59:53 04/09/2026 |
| 212 | ZKE |
DOGE/USDC | $0.08780 | $2,551,055 | 19:00:13 04/09/2026 |
| 213 |  P2B |
DOGE/USDT | $0.08780 | $2,479,323 | 18:54:07 04/09/2026 |
| 214 |  Bitvavo |
DOGE/EUR | $0.08780 | $2,437,026 | 18:57:11 04/09/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.08771 | $2,427,514 | 19:00:16 04/09/2026 |
| 216 | Bitrue |
DOGE/XRP | $0.08775 | $2,367,535 | 18:57:08 04/09/2026 |
| 217 |  VinDAX |
DOGE/USDT | $0.08770 | $2,359,169 | 19:00:11 04/09/2026 |
| 218 | x.me Exchange |
DOGE/USDT | $0.08772 | $2,349,277 | 18:57:13 04/09/2026 |
| 219 | BitTap |
DOGE/USDT | $0.08780 | $2,328,376 | 19:00:11 04/09/2026 |
| 220 |  MGBX |
DOGE/USDT | $0.08774 | $2,275,021 | 18:57:12 04/09/2026 |
| 221 | Bitrue |
DOGE/SOL | $0.08776 | $2,270,866 | 18:57:08 04/09/2026 |
| 222 |  Bit2Me |
DOGE/EUR | $0.08782 | $2,221,779 | 18:57:07 04/09/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.08777 | $2,215,015 | 19:00:14 04/09/2026 |
| 224 | Bitget |
DOGE/PERP | $0.08773 | $2,152,092 | 18:54:16 04/09/2026 |
| 225 | Bitbase |
DOGE/USDC | $0.08766 | $2,147,448 | 18:57:18 04/09/2026 |
| 226 | Cofinex |
DOGE/USDC | $0.08774 | $2,142,619 | 19:00:18 04/09/2026 |
| 227 |  AllinX |
DOGE/USDT | $0.08775 | $2,032,543 | 19:00:09 04/09/2026 |
| 228 | Bybit |
DOGE/USD | $0.08781 | $2,031,192 | 18:54:16 04/09/2026 |
| 229 |  Variational |
DOGE/USDC | $0.08773 | $1,994,748 | 19:03:16 04/09/2026 |
| 230 | Cofinex |
DOGE/USD | $0.08774 | $1,993,928 | 19:00:18 04/09/2026 |
| 231 | Bitget |
DOGE/USD | $0.08771 | $1,993,097 | 18:54:16 04/09/2026 |
| 232 | Crypto.com Exchange |
DOGE/USDT | $0.08778 | $1,969,147 | 18:57:07 04/09/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.08776 | $1,938,710 | 18:57:08 04/09/2026 |
| 234 |  Bitbank |
DOGE/JPY | $0.08797 | $1,920,606 | 18:57:07 04/09/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.08776 | $1,888,858 | 19:00:08 04/09/2026 |
| 236 |  Kalshi |
DOGE/USD | $0.08785 | $1,888,522 | 19:03:15 04/09/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.08777 | $1,753,624 | 19:00:07 04/09/2026 |
| 238 | WhiteBIT |
DOGE/USDC | $0.08787 | $1,728,883 | 18:57:07 04/09/2026 |
| 239 | OKX |
DOGE/EUR | $0.08780 | $1,699,234 | 18:56:24 04/09/2026 |
| 240 | YEX |
DOGE/USDC | $0.08775 | $1,645,001 | 19:00:17 04/09/2026 |
| 241 | OKX |
DOGE/USDC | $0.08780 | $1,642,368 | 18:56:24 04/09/2026 |
| 242 | SuperEx |
DOGE/USD1 | $0.08774 | $1,522,003 | 19:00:09 04/09/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.08777 | $1,503,353 | 19:00:08 04/09/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.08773 | $1,497,836 | 19:00:09 04/09/2026 |
| 245 | BlockFin |
DOGE/USDC | $0.08779 | $1,438,436 | 19:00:07 04/09/2026 |
| 246 | P2B |
DOGE/USDC | $0.08781 | $1,431,059 | 18:54:07 04/09/2026 |
| 247 |  Coincall |
DOGE/USD | $0.08774 | $1,403,465 | 19:03:15 04/09/2026 |
| 248 | Bitget |
DOGE/USDC | $0.08777 | $1,402,252 | 18:55:03 04/09/2026 |
| 249 | Binance |
DOGE/USD1 | $0.08779 | $1,400,591 | 18:56:42 04/09/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.08777 | $1,332,956 | 18:57:08 04/09/2026 |
| 251 |  CRMClick |
DOGE/USDT | $0.08764 | $1,310,185 | 19:00:09 04/09/2026 |
| 252 | HTX |
DOGE/USDT | $0.08763 | $1,310,173 | 18:59:24 04/09/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.08781 | $1,299,398 | 18:57:09 04/09/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.08778 | $1,228,062 | 18:57:08 04/09/2026 |
| 255 |  Binance TR |
DOGE/TRY | $0.08742 | $1,208,378 | 18:57:14 04/09/2026 |
| 256 |  CoinTR |
DOGE/USDT | $0.08775 | $1,197,512 | 19:00:08 04/09/2026 |
| 257 |  BlueBit |
DOGE/USDT | $0.08781 | $1,157,172 | 19:00:09 04/09/2026 |
| 258 | KuCoin |
DOGE/USDC | $0.08778 | $1,064,582 | 18:57:23 04/09/2026 |
| 259 |  PointPay |
DOGE/USDT | $0.08779 | $1,057,952 | 18:57:10 04/09/2026 |
| 260 | WhiteBIT |
DOGE/TRY | $0.08755 | $1,030,651 | 18:57:07 04/09/2026 |
| 261 | Binance |
DOGE/EUR | $0.08780 | $1,008,988 | 18:56:42 04/09/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.08775 | $991,868 | 18:57:08 04/09/2026 |
| 263 | Bybit |
DOGE/USDC | $0.08776 | $948,099 | 18:54:12 04/09/2026 |
| 264 | BloFin |
DOGE/USDC | $0.08770 | $848,873 | 18:57:11 04/09/2026 |
| 265 | Binance |
DOGE/JPY | $0.08788 | $813,421 | 18:56:42 04/09/2026 |
| 266 |  Lighter |
DOGE/USDC | $0.08783 | $806,119 | 18:57:15 04/09/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.08773 | $741,741 | 18:57:16 04/09/2026 |
| 268 |  Extended |
DOGE/USD | $0.08792 | $717,998 | 19:03:17 04/09/2026 |
| 269 | Bitstamp by Robinhood |
DOGE/EUR | $0.08781 | $717,043 | 18:59:23 04/09/2026 |
| 270 | Hibt |
DOGE/USDC | $0.08788 | $713,291 | 18:51:11 04/09/2026 |
| 271 | XT.COM |
DOGE/USD1 | $0.08774 | $701,020 | 18:57:13 04/09/2026 |
| 272 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,198.66 | $695,002 | 18:58:57 04/09/2026 |
| 273 |  SWFT Trade |
DOGE/USDT | $0.07028 | $688,731 | 19:00:12 04/09/2026 |
| 274 |  Revolut X |
DOGE/USD | $0.08782 | $681,745 | 19:00:09 04/09/2026 |
| 275 |  Blynex |
DOGE/USDT | $0.08770 | $675,282 | 18:57:10 04/09/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.08616 | $667,838 | 19:00:08 04/09/2026 |
| 277 |  KoinBX |
DOGE/INR | $0.09263 | $648,110 | 19:00:11 04/09/2026 |
| 278 |  Binance.US |
DOGE/USDT | $0.08779 | $631,757 | 18:59:53 04/09/2026 |
| 279 | Binance.US |
DOGE/USD | $0.08779 | $614,625 | 18:59:53 04/09/2026 |
| 280 |  BtcTurk | Kripto |
DOGE/TRY | $0.08746 | $605,928 | 18:56:53 04/09/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.08776 | $555,411 | 19:00:07 04/09/2026 |
| 282 | WhiteBIT |
DOGE/USD | $0.08783 | $552,683 | 18:57:07 04/09/2026 |
| 283 | HTX |
DOGE/USD | $0.08790 | $525,084 | 18:54:25 04/09/2026 |
| 284 | Revolut X |
DOGE/EUR | $0.08777 | $514,338 | 19:00:09 04/09/2026 |
| 285 |  PrimeXBT |
DOGE/USDT | $0.08773 | $511,204 | 19:00:16 04/09/2026 |
| 286 | Bitbase |
DOGE/USDC | $0.08773 | $493,667 | 18:54:10 04/09/2026 |
| 287 | SuperEx |
DOGE/BTC | $0.08446 | $489,423 | 19:00:09 04/09/2026 |
| 288 | WEEX |
DOGE/USDC | $0.08773 | $486,594 | 18:57:08 04/09/2026 |
| 289 | Phemex |
DOGE/USDC | $0.08771 | $467,222 | 18:57:08 04/09/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.08801 | $430,207 | 18:39:11 04/09/2026 |
| 291 |  BitoPro |
DOGE/TWD | $0.08802 | $428,093 | 18:57:07 04/09/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.08773 | $421,581 | 18:57:13 04/09/2026 |
| 293 |  Backpack Exchange |
DOGE/USDC | $0.08780 | $417,737 | 18:57:16 04/09/2026 |
| 294 | BYDFi |
DOGE/USDC | $0.08768 | $417,249 | 19:00:15 04/09/2026 |
| 295 |  Flipster |
DOGE/USDT | $0.08775 | $414,685 | 19:00:15 04/09/2026 |
| 296 | KCEX |
DOGE/USDC | $0.08774 | $401,970 | 18:57:12 04/09/2026 |
| 297 |  Pacifica |
DOGE/USD | $0.08773 | $399,296 | 19:03:15 04/09/2026 |
| 298 |  Binance TH |
DOGE/USDT | $0.08773 | $394,623 | 18:57:10 04/09/2026 |
| 299 | Kraken |
XDG/USDT | $0.08773 | $389,596 | 18:59:25 04/09/2026 |
| 300 |  SunX |
DOGE/USDT | $0.07195 | $374,473 | 19:03:16 04/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 04/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,294,578,600 với tỷ giá $0.08771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.