Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,480,942,648,427 Khối lượng (24h): $89,661,252,622 Thị phần: BTC: 59.3%, ETH: 9.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 14:29:00 30/05/2026
Giá Dogecoin (DOGE)
$0.1012 1.72%
0.000001378 BTC 2,661 VND
Thấp: $0.09768 Cao: $0.1016

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1012 $806,733,547 13:57:17 30/05/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.1011 $674,783,457 13:57:08 30/05/2026
3 Koinbay Koinbay DOGE/USDT $0.3197 $540,972,040 13:51:15 30/05/2026
4 SunX SunX DOGE/USDT $0.1013 $484,078,892 14:00:09 30/05/2026
5 Ulink Ulink DOGE/USDT $0.1013 $481,636,468 14:00:12 30/05/2026
6 Deepcoin Deepcoin DOGE/USDT $0.1013 $468,134,477 13:57:15 30/05/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1012 $444,888,501 14:00:16 30/05/2026
8 Binance Binance DOGE/USDT $0.1011 $406,686,037 13:54:17 30/05/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.1011 $360,360,936 13:57:18 30/05/2026
10 OrangeX OrangeX DOGE/USDT $0.1011 $311,253,697 13:54:15 30/05/2026
11 Tapbit Tapbit DOGE/USDT $0.1012 $307,147,216 13:57:15 30/05/2026
12 Hotcoin Hotcoin DOGE/USDT $0.1011 $258,413,810 13:57:18 30/05/2026
13 Ju.com Ju.com DOGE/USDT $0.1012 $246,698,995 14:00:15 30/05/2026
14 WEEX WEEX DOGE/USDT $0.1012 $245,995,595 13:57:15 30/05/2026
15 Echobit Echobit DOGE/USDT $0.1011 $240,112,632 13:57:15 30/05/2026
16 BVOX BVOX DOGE/USDT $0.1011 $212,976,897 13:57:15 30/05/2026
17 AstralX AstralX DOGE/USDT $0.1013 $200,888,065 14:00:10 30/05/2026
18 KCEX KCEX DOGE/USDT $0.1011 $161,984,261 13:57:15 30/05/2026
19 BTSE BTSE DOGE/USDT $0.1011 $144,502,045 13:54:15 30/05/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.1013 $140,617,756 14:00:15 30/05/2026
21 BITmarkets BITmarkets DOGE/USDT $0.1012 $140,571,580 14:00:15 30/05/2026
22 BiKing BiKing DOGE/USDT $0.1011 $131,243,483 13:54:17 30/05/2026
23 CoinW CoinW DOGE/USDT $0.1012 $130,251,687 13:57:17 30/05/2026
24 Batonex Batonex DOGE/USDT $0.1012 $129,622,405 14:00:16 30/05/2026
25 Bybit Bybit DOGE/USDT $0.1011 $126,686,043 13:54:16 30/05/2026
26 BlockFin BlockFin DOGE/USDT $0.1012 $119,265,451 14:00:15 30/05/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.1011 $113,406,091 13:57:15 30/05/2026
28 Ourbit Ourbit DOGE/USDT $0.1011 $110,397,612 13:57:17 30/05/2026
29 IBIT Global IBIT Global DOGE/USDT $0.1012 $101,614,405 14:00:17 30/05/2026
30 Gate Gate DOGE/USDT $0.1011 $91,420,618 13:54:19 30/05/2026
31 BitxEX BitxEX DOGE/USDT $0.1013 $83,824,754 14:00:20 30/05/2026
32 UZX UZX DOGE/USDT $0.1011 $82,077,044 13:54:24 30/05/2026
33 MSX MSX DOGE/USD $0.1011 $81,560,716 14:03:50 30/05/2026
34 MEXC MEXC DOGE/USDT $0.1011 $80,778,255 13:57:16 30/05/2026
35 Bitbase Bitbase DOGE/USDT $0.1013 $79,631,179 13:21:09 30/05/2026
36 Toobit Toobit DOGE/USDT $0.1012 $75,927,960 13:57:16 30/05/2026
37 Bitunix Bitunix DOGE/USDT $0.1011 $75,460,240 13:54:18 30/05/2026
38 Pionex Pionex DOGE/USDT $0.1012 $70,362,316 13:57:09 30/05/2026
39 FameEX FameEX DOGE/USDT $0.1012 $67,616,987 13:57:08 30/05/2026
40 CEEX exchange CEEX exchange DOGE/USDT $0.1013 $67,352,775 14:00:09 30/05/2026
41 Bitbase Bitbase DOGE/USDT $0.1011 $64,068,521 13:57:17 30/05/2026
42 Websea Websea DOGE/USDT $0.1011 $63,942,176 13:57:17 30/05/2026
43 CrypFine CrypFine DOGE/USDT $0.1012 $63,378,520 13:57:16 30/05/2026
44 Picol Picol DOGE/USDT $0.1013 $62,135,404 14:00:11 30/05/2026
45 Blockfinex Blockfinex DOGE/USDT $0.1012 $61,153,108 14:00:15 30/05/2026
46 WHXEX WHXEX DOGE/USDT $0.1012 $61,149,945 14:00:16 30/05/2026
47 idax exchange idax exchange DOGE/USDT $0.1012 $61,149,281 14:00:16 30/05/2026
48 BlockFin BlockFin DOGE/USDT $0.1013 $61,015,049 14:00:10 30/05/2026
49 Binance Binance DOGE/USDT $0.1012 $55,220,681 13:56:54 30/05/2026
50 CoinMy CoinMy DOGE/USDT $0.1012 $54,901,063 14:00:15 30/05/2026
51 4E 4E DOGE/USDT $0.1012 $54,187,769 14:00:15 30/05/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.1012 $52,641,352 14:00:17 30/05/2026
53 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1012 $47,304,209 14:00:15 30/05/2026
54 Bitbase Bitbase DOGE/USDC $0.1013 $44,039,499 13:21:09 30/05/2026
55 Binance Binance DOGE/USDC $0.1011 $42,552,684 13:54:17 30/05/2026
56 Zoomex Zoomex DOGE/USDT $0.1011 $41,015,538 13:54:15 30/05/2026
57 Bitget Bitget DOGE/USDT $0.1011 $39,378,845 13:54:16 30/05/2026
58 Cofinex Cofinex DOGE/USDT $0.1012 $39,375,188 14:00:17 30/05/2026
59 Hotcoin Hotcoin DOGE/USD $0.1011 $37,948,056 13:57:18 30/05/2026
60 Deepcoin Deepcoin DOGE/USDT $0.1012 $36,540,184 13:57:10 30/05/2026
61 BloFin BloFin DOGE/USDT $0.1012 $36,205,611 13:57:07 30/05/2026
62 WOO X Pro WOO X Pro DOGE/USD $0.1012 $35,100,636 14:00:16 30/05/2026
63 BiFinance BiFinance DOGE/USDT $0.1012 $34,666,001 13:57:10 30/05/2026
64 Batonex Batonex DOGE/USDT $0.1013 $33,326,304 14:00:07 30/05/2026
65 LBank LBank DOGE/USDT $0.1011 $31,504,215 13:57:16 30/05/2026
66 BingX BingX DOGE/USDT $0.1011 $31,497,866 13:57:17 30/05/2026
67 CoinP CoinP DOGE/USDT $0.1012 $31,101,933 14:00:25 30/05/2026
68 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1012 $30,278,778 14:00:15 30/05/2026
69 BitMart BitMart DOGE/USDT $0.1011 $30,261,060 13:57:16 30/05/2026
70 OneBullEx OneBullEx DOGE/USDT $0.1012 $30,179,763 14:00:28 30/05/2026
71 BitGW Exchange BitGW Exchange DOGE/USDT $0.1013 $29,867,737 14:00:07 30/05/2026
72 Gate Gate DOGE/USDT $0.1012 $29,774,741 13:56:54 30/05/2026
73 Gems Trade Gems Trade DOGE/USDT $0.1013 $29,110,134 14:00:09 30/05/2026
74 OKX OKX DOGE/USDT $0.1012 $29,106,280 13:56:53 30/05/2026
75 BTCC BTCC DOGE/USDT $0.1012 $27,615,107 13:57:10 30/05/2026
76 4E 4E DOGE/USDT $0.1013 $27,365,308 14:00:10 30/05/2026
77 EdgeX EdgeX DOGE/USD $0.1011 $27,348,041 14:03:15 30/05/2026
78 WOO X Pro WOO X Pro DOGE/USDT $0.1012 $26,714,994 14:00:16 30/05/2026
79 LBank LBank DOGE/USDT $0.1012 $26,228,377 13:57:10 30/05/2026
80 VOOX Exchange VOOX Exchange DOGE/USDT $0.1011 $24,620,904 13:57:17 30/05/2026
81 WhiteBIT WhiteBIT DOGE/USDT $0.1012 $24,611,112 13:48:07 30/05/2026
82 Dmex Dmex DOGE/USD $0.1011 $24,355,213 14:03:16 30/05/2026
83 KTX KTX DOGE/USDT $0.1012 $24,065,490 14:00:16 30/05/2026
84 Aivora Exchange Aivora Exchange DOGE/USDC $0.1012 $23,106,982 14:00:17 30/05/2026
85 IBIT Global IBIT Global DOGE/USDT $0.1013 $22,796,027 14:00:07 30/05/2026
86 BiKing BiKing DOGE/USDT $0.1012 $21,537,840 13:54:08 30/05/2026
87 Bitbaby Bitbaby DOGE/USDT $0.1011 $20,910,586 13:54:16 30/05/2026
88 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1012 $20,839,688 13:56:29 30/05/2026
89 BloFin BloFin DOGE/USDT $0.1011 $19,256,333 13:57:16 30/05/2026
90 Toobit Toobit DOGE/USDT $0.1012 $19,025,528 13:57:08 30/05/2026
91 UZX UZX DOGE/USDT $0.1012 $18,934,524 13:51:08 30/05/2026
92 Tapbit Tapbit DOGE/USDT $0.1012 $18,352,537 13:57:07 30/05/2026
93 HTX HTX DOGE/USDT $0.1012 $18,175,379 13:54:16 30/05/2026
94 Websea Websea DOGE/USDT $0.1012 $17,852,306 13:51:12 30/05/2026
95 XXKK XXKK DOGE/USDT $0.1013 $17,806,362 14:00:10 30/05/2026
96 MEXC MEXC DOGE/USDT $0.1012 $17,584,064 13:57:07 30/05/2026
97 YUBIT YUBIT DOGE/USDT $0.1011 $17,363,896 13:57:15 30/05/2026
98 EasiCoin EasiCoin DOGE/USDT $0.1012 $16,856,031 14:00:16 30/05/2026
99 Hibt Hibt DOGE/USDT $0.1012 $16,557,124 13:57:10 30/05/2026
100 BVOX BVOX DOGE/USDT $0.1012 $16,159,642 13:57:12 30/05/2026
101 Upbit Upbit DOGE/KRW $0.09951 $15,766,833 13:56:53 30/05/2026
102 Aster Aster DOGE/USDT $0.1011 $15,281,608 13:54:15 30/05/2026
103 EagleX EagleX DOGE/USDT $0.1012 $15,254,751 14:00:15 30/05/2026
104 Millionero Millionero DOGE/USDT $0.1013 $14,951,589 14:00:09 30/05/2026
105 Poloniex Poloniex DOGE/USDT $0.1012 $14,850,589 13:59:23 30/05/2026
106 KuCoin KuCoin DOGE/USDT $0.1012 $14,763,120 13:57:18 30/05/2026
107 Tebbit Tebbit DOGE/USDT $0.1012 $14,720,731 14:00:16 30/05/2026
108 WEEX WEEX DOGE/USDT $0.1012 $14,546,331 13:57:10 30/05/2026
109 Coinlocally Coinlocally DOGE/USDT $0.1012 $14,380,557 14:00:16 30/05/2026
110 YEX YEX DOGE/USDT $0.1012 $14,055,805 14:00:16 30/05/2026
111 SuperEx SuperEx DOGE/USDT $0.1012 $14,033,924 13:57:09 30/05/2026
112 Ourbit Ourbit DOGE/USDT $0.1012 $13,891,598 13:57:08 30/05/2026
113 XT.COM XT.COM DOGE/USDT $0.1012 $13,764,781 13:57:10 30/05/2026
114 CrypFine CrypFine DOGE/USDT $0.1012 $13,575,667 13:57:13 30/05/2026
115 CZR Exchange CZR Exchange DOGE/USDT $0.1012 $12,548,309 14:00:17 30/05/2026
116 IMBX IMBX DOGE/USDT $0.1012 $12,279,118 14:00:17 30/05/2026
117 OrangeX OrangeX DOGE/USDT $0.1012 $11,550,260 13:57:10 30/05/2026
118 BitTap BitTap DOGE/USDT $0.1011 $11,528,666 13:57:16 30/05/2026
119 Ekbit Ekbit DOGE/USDT $0.1012 $11,524,537 14:00:27 30/05/2026
120 CoinW CoinW DOGE/USDT $0.1012 $11,255,310 13:57:07 30/05/2026
121 Millionero Millionero DOGE/USDT $0.1012 $11,182,718 14:00:15 30/05/2026
122 Hyperliquid Hyperliquid DOGE/USD $0.1010 $10,637,303 13:54:27 30/05/2026
123 GroveX GroveX DOGE/USDT $0.1013 $10,181,392 14:00:11 30/05/2026
124 AscendEX AscendEX DOGE/USDT $0.1012 $9,796,227 13:57:15 30/05/2026
125 BitxEX BitxEX DOGE/USDT $0.1012 $9,675,535 14:00:17 30/05/2026
126 Grvt Grvt DOGE/USDT $0.1016 $9,671,815 10:12:18 30/05/2026
127 Phemex Phemex DOGE/USDT $0.1011 $9,502,226 13:57:16 30/05/2026
128 EVEDEX EVEDEX DOGE/USD $0.1011 $9,439,343 14:03:15 30/05/2026
129 Coinlocally Coinlocally DOGE/USDT $0.1013 $9,197,061 14:00:10 30/05/2026
130 Hotcoin Hotcoin DOGE/USDT $0.1013 $8,940,043 13:51:06 30/05/2026
131 BitradeX BitradeX DOGE/USDT $0.1012 $8,739,824 13:54:08 30/05/2026
132 Koinbay Koinbay DOGE/USDT $0.1012 $8,674,224 13:54:12 30/05/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1013 $8,651,365 13:59:53 30/05/2026
134 Azbit Azbit DOGE/USDT $0.1012 $8,650,114 13:54:11 30/05/2026
135 idax exchange idax exchange DOGE/USDT $0.1013 $8,560,743 14:00:13 30/05/2026
136 Blockfinex Blockfinex DOGE/USDT $0.1013 $8,560,676 14:00:10 30/05/2026
137 WHXEX WHXEX DOGE/USDT $0.1013 $8,560,506 14:00:11 30/05/2026
138 AlphaX AlphaX DOGE/USDT $0.1012 $8,257,414 14:00:16 30/05/2026
139 Coinstore Coinstore DOGE/USDT $0.1011 $8,123,981 13:57:10 30/05/2026
140 Bitget Bitget DOGE/USDT $0.1012 $7,929,025 13:54:08 30/05/2026
141 AstralX AstralX DOGE/USDT $0.1012 $7,909,484 14:00:15 30/05/2026
142 Phemex Phemex DOGE/USDT $0.1011 $7,776,021 13:57:09 30/05/2026
143 YUBIT YUBIT DOGE/USDT $0.1012 $7,616,666 13:57:07 30/05/2026
144 EagleX EagleX DOGE/USDT $0.1013 $7,611,742 14:00:10 30/05/2026
145 Venus Venus DOGE/vDOGE $0.1012 $7,253,701 13:57:10 30/05/2026
146 OneEx OneEx DOGE/USDT $0.1013 $6,790,619 14:00:16 30/05/2026
147 Bybit Bybit DOGE/USDT $0.1011 $6,772,715 13:54:08 30/05/2026
148 YEX YEX DOGE/USDT $0.1013 $6,769,972 14:00:12 30/05/2026
149 BitradeX BitradeX DOGE/USDT $0.1011 $6,738,531 13:54:15 30/05/2026
150 Blockfinex Blockfinex DOGE/USD $0.1012 $6,179,657 14:00:15 30/05/2026
151 WHXEX WHXEX DOGE/USD $0.1012 $6,179,337 14:00:16 30/05/2026
152 CoinMy CoinMy DOGE/USDT $0.1013 $6,088,300 14:00:11 30/05/2026
153 BYDFi BYDFi DOGE/USDT $0.1012 $5,858,993 14:00:16 30/05/2026
154 Toobit Toobit DOGE/USDC $0.1011 $5,780,291 13:57:16 30/05/2026
155 Extended Extended DOGE/USD $0.1012 $5,726,946 14:03:16 30/05/2026
156 Aivora Exchange Aivora Exchange DOGE/USDT $0.1013 $5,647,578 14:00:13 30/05/2026
157 CoinChief CoinChief DOGE/USDT $0.1012 $5,507,410 13:57:09 30/05/2026
158 ASTX ASTX DOGE/USDT $0.1013 $5,495,685 14:00:08 30/05/2026
159 AEGET AEGET DOGE/USDT $0.1013 $5,492,508 14:00:17 30/05/2026
160 Bithumb Bithumb DOGE/KRW $0.09951 $5,466,775 13:59:54 30/05/2026
161 Binance Binance DOGE/USDC $0.1012 $5,437,366 13:56:54 30/05/2026
162 YEX YEX DOGE/USD $0.1012 $5,416,907 14:00:16 30/05/2026
163 AlphaX AlphaX DOGE/USDT $0.1013 $5,315,121 14:00:13 30/05/2026
164 Biconomy.com Biconomy.com DOGE/USDT $0.1012 $5,258,005 13:57:08 30/05/2026
165 DigiFinex DigiFinex DOGE/USDT $0.1013 $5,137,618 14:00:08 30/05/2026
166 ZKE ZKE DOGE/USDT $0.1013 $5,136,485 14:00:12 30/05/2026
167 AEGET AEGET DOGE/USDT $0.1011 $4,968,321 13:57:15 30/05/2026
168 KuCoin KuCoin DOGE/USDT $0.1012 $4,830,793 13:59:53 30/05/2026
169 Azbit Azbit DOGE/BTC $0.1013 $4,686,868 13:54:11 30/05/2026
170 CoinP CoinP DOGE/USDT $0.1013 $4,492,116 14:00:11 30/05/2026
171 Niza.io Niza.io DOGE/USDT $0.1012 $4,398,055 14:00:13 30/05/2026
172 Kraken Kraken XDG/USD $0.1012 $4,387,729 13:59:53 30/05/2026
173 BITmarkets BITmarkets DOGE/USD $0.1013 $4,074,990 14:00:11 30/05/2026
174 B2Z Exchange B2Z Exchange DOGE/USD $0.1013 $4,074,886 14:00:10 30/05/2026
175 BitMart BitMart DOGE/USDT $0.1012 $4,035,290 13:57:09 30/05/2026
176 Bitget Bitget DOGE/USDC $0.1012 $3,913,418 13:54:08 30/05/2026
177 AscendEX AscendEX DOGE/USDT $0.1009 $3,769,112 13:57:08 30/05/2026
178 WOO X Pro WOO X Pro DOGE/USDT $0.1012 $3,716,604 14:00:10 30/05/2026
179 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1013 $3,488,861 14:00:10 30/05/2026
180 AIA Exchange AIA Exchange DOGE/USDT $0.1013 $3,457,824 14:00:12 30/05/2026
181 Koinbay Koinbay DOGE/USDC $0.1011 $3,321,885 13:54:12 30/05/2026
182 idax exchange idax exchange DOGE/USDC $0.1013 $3,288,707 14:00:13 30/05/2026
183 WHXEX WHXEX DOGE/USDC $0.1013 $3,288,707 14:00:11 30/05/2026
184 AllinX AllinX DOGE/USDT $0.1013 $3,278,816 14:00:10 30/05/2026
185 Biconomy.com Biconomy.com DOGE/USDC $0.1012 $3,221,384 13:57:08 30/05/2026
186 CoinEx CoinEx DOGE/USDT $0.1012 $3,212,749 13:59:53 30/05/2026
187 BTSE BTSE DOGE/USDT $0.1011 $3,178,686 13:54:11 30/05/2026
188 Tebbit Tebbit DOGE/USDT $0.1013 $3,171,675 14:00:10 30/05/2026
189 Paribu Paribu DOGE/TRY $0.1017 $3,165,618 13:59:53 30/05/2026
190 WhiteBIT WhiteBIT DOGE/WBT $0.1011 $3,128,426 13:48:07 30/05/2026
191 BITmarkets BITmarkets DOGE/USDT $0.1013 $3,067,025 14:00:11 30/05/2026
192 B2Z Exchange B2Z Exchange DOGE/USDT $0.1013 $3,066,261 14:00:10 30/05/2026
193 BYDFi BYDFi DOGE/USDT $0.1012 $2,918,495 13:54:07 30/05/2026
194 LeveX LeveX DOGE/USDT $0.1012 $2,811,340 14:00:15 30/05/2026
195 IMBX IMBX DOGE/USDT $0.1013 $2,781,807 14:00:11 30/05/2026
196 CZR Exchange CZR Exchange DOGE/USDT $0.1013 $2,757,252 14:00:10 30/05/2026
197 BTCC BTCC DOGE/USDC $0.1012 $2,718,067 13:57:10 30/05/2026
198 KCEX KCEX DOGE/USDT $0.1012 $2,535,036 13:57:09 30/05/2026
199 Pionex Pionex DOGE/USDT $0.1012 $2,502,919 13:57:16 30/05/2026
200 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1012 $2,425,283 13:57:09 30/05/2026
201 Binance Binance DOGE/FDUSD $0.1012 $2,381,606 13:56:54 30/05/2026
202 Bitbaby Bitbaby DOGE/USDC $0.1011 $2,352,196 13:54:16 30/05/2026
203 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1012 $2,342,369 13:54:19 30/05/2026
204 WhiteBIT WhiteBIT DOGE/BTC $0.1012 $2,261,429 13:48:07 30/05/2026
205 Bitbaby Bitbaby DOGE/USDT $0.1012 $2,202,685 13:57:07 30/05/2026
206 Bitcastle Bitcastle DOGE/USDT $0.1012 $2,197,788 14:00:19 30/05/2026
207 Bitbank Bitbank DOGE/JPY $0.1012 $2,145,695 13:57:09 30/05/2026
208 VinDAX VinDAX DOGE/USDT $0.1012 $2,121,665 14:00:13 30/05/2026
209 WhiteBIT WhiteBIT DOGE/USDC $0.1012 $2,038,993 13:48:07 30/05/2026
210 BingX BingX DOGE/USDT $0.1012 $2,035,451 13:57:08 30/05/2026
211 Zoomex Zoomex DOGE/USDT $0.1011 $2,031,702 13:54:12 30/05/2026
212 Millionero Millionero DOGE/USDC $0.1012 $2,029,916 14:00:09 30/05/2026
213 OneEx OneEx DOGE/USDT $0.1013 $1,949,679 14:00:10 30/05/2026
214 LATOKEN LATOKEN DOGE/USDT $0.1012 $1,825,849 13:57:07 30/05/2026
215 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1012 $1,809,099 13:57:09 30/05/2026
216 BitTap BitTap DOGE/USDT $0.1012 $1,791,576 13:57:12 30/05/2026
217 BitKan BitKan DOGE/USDT $0.1013 $1,791,148 14:00:12 30/05/2026
218 Antarctic Antarctic DOGE/USDT $0.1011 $1,729,569 14:03:18 30/05/2026
219 VOOX Exchange VOOX Exchange DOGE/USDT $0.1012 $1,710,170 13:57:10 30/05/2026
220 Bitunix Bitunix DOGE/USDT $0.1012 $1,655,909 13:54:08 30/05/2026
221 Bitcastle Bitcastle DOGE/USDT $0.1013 $1,646,390 14:00:12 30/05/2026
222 Ju.com Ju.com DOGE/USDT $0.1013 $1,615,156 14:00:07 30/05/2026
223 Bitrue Bitrue DOGE/USDT $0.1011 $1,607,745 13:57:17 30/05/2026
224 Bitunix Bitunix DOGE/USD $0.1011 $1,500,282 13:54:18 30/05/2026
225 Cryptomus Cryptomus DOGE/USDT $0.1012 $1,457,533 13:57:08 30/05/2026
226 Toobit Toobit DOGE/USDC $0.1012 $1,438,481 13:57:08 30/05/2026
227 BlockFin BlockFin DOGE/USDC $0.1013 $1,408,811 14:00:10 30/05/2026
228 KlicklX KlicklX DOGE/USDT $0.1013 $1,388,121 14:00:09 30/05/2026
229 Echobit Echobit DOGE/USDT $0.1012 $1,367,201 13:57:10 30/05/2026
230 ALP.COM ALP.COM DOGE/USDT $0.1013 $1,359,244 14:00:12 30/05/2026
231 Bitrue Bitrue DOGE/XRP $0.1012 $1,358,417 13:57:09 30/05/2026
232 BlueBit BlueBit DOGE/USDT $0.1015 $1,352,195 14:00:10 30/05/2026
233 Cat.Ex Cat.Ex DOGE/USDT $0.1013 $1,347,860 14:00:12 30/05/2026
234 Bitvavo Bitvavo DOGE/EUR $0.1012 $1,336,712 13:57:08 30/05/2026
235 Bitrue Bitrue DOGE/SOL $0.1012 $1,314,239 13:57:09 30/05/2026
236 ApeX Omni ApeX Omni DOGE/USDT $0.1010 $1,300,408 14:03:17 30/05/2026
237 BitMart BitMart DOGE/USDC $0.1012 $1,289,585 13:57:09 30/05/2026
238 BitMEX BitMEX DOGE/USDT $0.1011 $1,289,222 13:57:15 30/05/2026
239 Binance Binance DOGE/TRY $0.1017 $1,248,932 13:56:54 30/05/2026
240 EasiCoin EasiCoin DOGE/USDT $0.1013 $1,242,034 14:00:10 30/05/2026
241 SuperEx SuperEx DOGE/USDC $0.1012 $1,182,293 13:57:09 30/05/2026
242 Bitrue Bitrue DOGE/USDT $0.1012 $1,163,884 13:57:09 30/05/2026
243 P2B P2B DOGE/USDC $0.1012 $1,149,925 13:57:07 30/05/2026
244 ASTX ASTX DOGE/USDT $0.1012 $1,142,537 14:00:16 30/05/2026
245 Backpack Exchange Backpack Exchange DOGE/USDC $0.1012 $1,102,975 13:57:16 30/05/2026
246 Cofinex Cofinex DOGE/USDC $0.1011 $1,058,744 14:00:17 30/05/2026
247 WOO X Pro WOO X Pro DOGE/USDC $0.1013 $966,108 14:00:10 30/05/2026
248 Pionex Pionex DOGE/SOL $0.1011 $959,183 13:57:16 30/05/2026
249 Pionex Pionex DOGE/BTC $0.1012 $929,072 13:57:16 30/05/2026
250 SunX SunX DOGE/USDT $0.1010 $926,027 14:03:17 30/05/2026
251 Lighter Lighter DOGE/USDC $0.1012 $903,805 13:57:15 30/05/2026
252 Coincall Coincall DOGE/USD $0.1009 $880,197 14:03:16 30/05/2026
253 Bit2Me Bit2Me DOGE/EUR $0.1012 $855,925 13:57:08 30/05/2026
254 BloFin BloFin DOGE/USDC $0.1013 $841,170 13:57:07 30/05/2026
255 HTX HTX DOGE/USDT $0.1012 $840,288 13:59:24 30/05/2026
256 Dex-Trade Dex-Trade DOGE/USDT $0.1012 $839,396 13:54:13 30/05/2026
257 SWFT Trade SWFT Trade DOGE/USDT $0.1012 $838,409 14:00:08 30/05/2026
258 PrimeXBT PrimeXBT DOGE/USDT $0.1012 $806,622 14:00:16 30/05/2026
259 CoinTR CoinTR DOGE/USDT $0.1013 $797,147 14:00:09 30/05/2026
260 Blynex Blynex DOGE/USDT $0.1012 $780,838 14:00:10 30/05/2026
261 Bitkub Bitkub DOGE/THB $0.1012 $775,835 13:57:09 30/05/2026
262 MGBX MGBX DOGE/USDT $0.1012 $731,398 13:57:09 30/05/2026
263 Binance TH Binance TH DOGE/USDT $0.1012 $720,512 13:57:07 30/05/2026
264 Bitrue Bitrue DOGE/RLUSD $0.1012 $704,996 13:57:09 30/05/2026
265 P2B P2B DOGE/USDT $0.1012 $703,163 13:57:07 30/05/2026
266 SuperEx SuperEx DOGE/BTC $0.09847 $676,094 13:57:09 30/05/2026
267 Pionex Pionex DOGE/ETH $0.1011 $658,983 13:57:16 30/05/2026
268 KoinBX KoinBX DOGE/INR $0.1068 $643,316 14:00:11 30/05/2026
269 Coinone Coinone DOGE/KRW $0.09964 $615,001 13:59:53 30/05/2026
270 Binance TR Binance TR DOGE/TRY $0.1017 $610,294 13:57:09 30/05/2026
271 Bit2Me Bit2Me DOGE/USDC $0.1012 $598,884 13:57:08 30/05/2026
272 Hibt Hibt DOGE/USDC $0.1012 $597,653 13:57:10 30/05/2026
273 Binance Binance DOGE/USD1 $0.1012 $588,228 13:56:42 30/05/2026
274 Bybit Bybit DOGE/USDC $0.1012 $587,469 13:54:08 30/05/2026
275 PointPay PointPay DOGE/USDT $0.1012 $540,903 13:57:10 30/05/2026
276 Bitget Bitget DOGE/USD $0.1010 $532,513 13:54:16 30/05/2026
277 Cofinex Cofinex DOGE/USD $0.1011 $531,902 14:00:17 30/05/2026
278 Bitrue Bitrue DOGE/USD1 $0.1012 $530,753 13:57:09 30/05/2026
279 Bitrue Bitrue DOGE/ADA $0.1012 $481,305 13:57:09 30/05/2026
280 WhiteBIT WhiteBIT DOGE/TRY $0.1020 $472,492 13:48:07 30/05/2026
281 Bybit Bybit DOGE/USD $0.1012 $463,291 13:54:16 30/05/2026
282 Nivex Nivex DOGE/USDT $0.1013 $453,111 14:00:10 30/05/2026
283 Binance Binance DOGE/EUR $0.1012 $442,521 13:56:54 30/05/2026
284 MEXC MEXC DOGE/USD1 $0.1012 $422,291 13:54:12 30/05/2026
285 BYDFi BYDFi DOGE/USDC $0.1012 $422,282 14:00:16 30/05/2026
286 OneBullEx OneBullEx DOGE/USDT $0.1012 $412,406 14:00:10 30/05/2026
287 BitDelta BitDelta DOGE/USDC $0.1012 $411,278 13:57:10 30/05/2026
288 Gemini Gemini DOGE/GUSD $0.1015 $402,833 13:59:53 30/05/2026
289 Gemini Gemini DOGE/USD $0.1015 $402,833 13:59:54 30/05/2026
290 Gemini Gemini DOGE/USDC $0.1015 $402,833 13:59:53 30/05/2026
291 Phemex Phemex DOGE/USDC $0.1012 $395,303 13:57:09 30/05/2026
292 OKX OKX DOGE/USD $0.1012 $382,875 13:56:53 30/05/2026
293 Bitunix Bitunix DOGE/USDC $0.1011 $376,533 13:54:18 30/05/2026
294 Orderly Orderly DOGE/USDC $0.1013 $371,329 14:03:17 30/05/2026
295 MemeMax MemeMax DOGE/USDC $0.1011 $371,319 14:03:15 30/05/2026
296 BitMEX BitMEX DOGE/USD $0.1013 $366,824 13:57:15 30/05/2026
297 Binance Binance DOGE/JPY $0.1013 $362,312 13:56:54 30/05/2026
298 Bybit EU Bybit EU DOGE/USDC $0.1013 $354,638 14:00:10 30/05/2026
299 XT.COM XT.COM DOGE/USDC $0.1012 $353,626 13:57:10 30/05/2026
300 LeveX LeveX DOGE/USDT $0.1013 $339,181 14:00:09 30/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 30/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $806,733,547 với tỷ giá $0.1012.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá