Dogecoin DOGE
Xếp hạng #11
19:19:00 27/10/2026
Giá Dogecoin (DOGE)
$0.07711 -0.02%
0.0000009649 BTC
2,004 VND
Thấp: $0.07663
Cao: $0.07796
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07707 | $2,475,310,278 | 19:00:10 27/10/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07710 | $486,384,727 | 19:00:12 27/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07710 | $483,220,867 | 19:00:10 27/10/2026 |
| 4 |  4E |
DOGE/USDT | $0.07708 | $428,996,961 | 18:57:15 27/10/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07717 | $375,088,896 | 18:51:09 27/10/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07708 | $276,126,138 | 18:57:28 27/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07708 | $225,755,291 | 18:57:16 27/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07710 | $224,697,995 | 18:57:15 27/10/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07709 | $206,566,112 | 18:57:23 27/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07705 | $192,220,973 | 18:54:18 27/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07707 | $169,815,514 | 19:00:16 27/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07703 | $149,221,688 | 18:54:16 27/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07709 | $148,658,803 | 18:57:15 27/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07707 | $114,090,464 | 18:57:15 27/10/2026 |
| 15 |  EasiCoin |
DOGE/USDT | $0.07707 | $105,723,605 | 19:00:16 27/10/2026 |
| 16 |  Gate |
DOGE/USDT | $0.07705 | $103,625,744 | 18:54:21 27/10/2026 |
| 17 |  MEXC |
DOGE/USDT | $0.07706 | $102,695,683 | 18:54:17 27/10/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07708 | $88,707,019 | 18:57:15 27/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07712 | $87,969,470 | 18:57:19 27/10/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.07707 | $83,949,475 | 18:57:15 27/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07708 | $83,055,998 | 18:57:16 27/10/2026 |
| 22 |  Pionex |
DOGE/BTC | $0.07704 | $82,448,459 | 18:57:15 27/10/2026 |
| 23 |  Echobit |
DOGE/USDT | $0.07707 | $81,163,183 | 18:57:16 27/10/2026 |
| 24 | CEEX exchange |
DOGE/USDT | $0.07710 | $78,328,343 | 19:00:09 27/10/2026 |
| 25 |  Toobit |
DOGE/USDT | $0.07707 | $65,127,801 | 18:57:17 27/10/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07715 | $64,064,477 | 18:57:16 27/10/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07707 | $61,593,545 | 18:57:15 27/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.07706 | $48,522,181 | 19:00:17 27/10/2026 |
| 29 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 30 |  LBank |
DOGE/USDT | $0.07716 | $48,357,945 | 18:57:08 27/10/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.07708 | $47,901,097 | 18:57:18 27/10/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07708 | $47,022,769 | 19:00:17 27/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07706 | $45,308,316 | 18:54:17 27/10/2026 |
| 34 | BlockFin |
DOGE/USDT | $0.07714 | $43,252,543 | 18:57:10 27/10/2026 |
| 35 |  MSX |
DOGE/USD | $0.07711 | $39,091,499 | 19:00:17 27/10/2026 |
| 36 |  TruBit Pro Exchange |
DOGE/USDT | $0.07707 | $38,478,047 | 18:57:15 27/10/2026 |
| 37 |  GroveX |
DOGE/USDT | $0.07712 | $36,740,591 | 18:57:10 27/10/2026 |
| 38 |  Bitrue |
DOGE/USDT | $0.07705 | $35,403,789 | 18:57:16 27/10/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07707 | $33,905,983 | 18:57:15 27/10/2026 |
| 40 |  OneBullEx |
DOGE/USDT | $0.07706 | $33,775,768 | 19:00:16 27/10/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07707 | $33,678,244 | 19:00:18 27/10/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.07711 | $33,666,797 | 18:57:15 27/10/2026 |
| 43 | Pionex |
DOGE/USDT | $0.07712 | $32,685,726 | 18:57:07 27/10/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07705 | $32,043,291 | 19:00:17 27/10/2026 |
| 45 |  Azbit |
DOGE/USDT | $0.07712 | $29,415,178 | 18:57:14 27/10/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07711 | $28,835,555 | 19:00:12 27/10/2026 |
| 47 |  AstralX |
DOGE/USDT | $0.07712 | $28,756,951 | 18:57:10 27/10/2026 |
| 48 |  KTX |
DOGE/USDT | $0.07711 | $27,081,288 | 19:00:16 27/10/2026 |
| 49 | FameEX |
DOGE/USDT | $0.07715 | $26,683,634 | 18:57:10 27/10/2026 |
| 50 | AstralX |
DOGE/USDT | $0.07707 | $25,695,357 | 18:57:15 27/10/2026 |
| 51 |  BloFin |
DOGE/USDT | $0.07716 | $25,613,187 | 18:51:08 27/10/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07708 | $25,286,746 | 19:00:17 27/10/2026 |
| 53 |  BingX |
DOGE/USDT | $0.07708 | $23,978,363 | 18:57:17 27/10/2026 |
| 54 |  BiFinance |
DOGE/USDT | $0.07713 | $23,817,007 | 18:57:10 27/10/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07706 | $21,563,248 | 19:00:15 27/10/2026 |
| 56 | Binance |
DOGE/USDT | $0.07713 | $21,230,519 | 18:56:52 27/10/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.07706 | $20,535,899 | 19:00:15 27/10/2026 |
| 58 |  BVOX |
DOGE/USDT | $0.07708 | $20,140,803 | 18:57:15 27/10/2026 |
| 59 |  Ourbit |
DOGE/USDT | $0.07709 | $19,820,701 | 18:57:17 27/10/2026 |
| 60 |  WOO X Pro |
DOGE/USDT | $0.07707 | $19,297,780 | 19:00:15 27/10/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.07709 | $18,920,350 | 18:57:16 27/10/2026 |
| 62 |  Deepcoin |
DOGE/USDT | $0.07712 | $18,848,745 | 18:57:07 27/10/2026 |
| 63 |  WhiteBIT |
DOGE/USDT | $0.07713 | $18,264,440 | 18:57:11 27/10/2026 |
| 64 |  AEGET |
DOGE/USDT | $0.07708 | $18,010,440 | 18:57:16 27/10/2026 |
| 65 |  BitDelta |
DOGE/USDT | $0.07720 | $17,886,281 | 18:51:11 27/10/2026 |
| 66 |  KuCoin |
DOGE/USDT | $0.07717 | $16,719,055 | 18:56:23 27/10/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.07708 | $15,824,826 | 18:57:16 27/10/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07704 | $15,392,213 | 18:54:16 27/10/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.07706 | $15,374,086 | 19:00:17 27/10/2026 |
| 70 | Gate |
DOGE/USDT | $0.07715 | $15,332,899 | 18:56:24 27/10/2026 |
| 71 | Binance |
DOGE/USDC | $0.07705 | $13,896,508 | 18:54:18 27/10/2026 |
| 72 | KuCoin |
DOGE/USDT | $0.07706 | $13,844,597 | 18:54:19 27/10/2026 |
| 73 | Batonex |
DOGE/USDT | $0.07713 | $13,545,323 | 18:57:07 27/10/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.07712 | $13,270,469 | 19:00:14 27/10/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07709 | $13,202,552 | 18:57:18 27/10/2026 |
| 76 | WEEX |
DOGE/USDT | $0.07713 | $13,099,095 | 18:57:08 27/10/2026 |
| 77 |  OKX |
DOGE/USDT | $0.07713 | $12,960,407 | 18:56:54 27/10/2026 |
| 78 |  Gems Trade |
DOGE/USDT | $0.07710 | $12,944,815 | 19:00:09 27/10/2026 |
| 79 |  Buzzex |
DOGE/USDT | $0.07708 | $12,658,522 | 19:00:14 27/10/2026 |
| 80 | BitDelta |
DOGE/USDC | $0.07718 | $12,472,940 | 18:51:11 27/10/2026 |
| 81 | IBIT Global |
DOGE/USDT | $0.07710 | $12,292,234 | 19:00:07 27/10/2026 |
| 82 |  Phemex |
DOGE/USDT | $0.07707 | $12,185,403 | 18:57:16 27/10/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.07708 | $11,699,101 | 18:57:15 27/10/2026 |
| 84 | Bitget |
DOGE/USDT | $0.07717 | $11,472,358 | 18:55:09 27/10/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.07712 | $11,463,515 | 18:57:08 27/10/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.07708 | $10,716,956 | 18:57:16 27/10/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07710 | $10,650,529 | 18:57:10 27/10/2026 |
| 88 |  BASEKX |
DOGE/USDT | $0.07707 | $10,519,983 | 19:00:15 27/10/2026 |
| 89 | 4E |
DOGE/USDT | $0.07713 | $10,501,211 | 18:57:12 27/10/2026 |
| 90 |  BitradeX |
DOGE/USDT | $0.07706 | $10,428,881 | 19:00:15 27/10/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.07711 | $9,846,048 | 18:59:23 27/10/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07705 | $9,397,269 | 19:00:16 27/10/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.07707 | $9,080,343 | 19:00:17 27/10/2026 |
| 94 | Toobit |
DOGE/USDT | $0.07713 | $9,059,909 | 18:57:07 27/10/2026 |
| 95 |  EdgeX |
DOGE/USDC | $0.07708 | $8,947,218 | 19:00:16 27/10/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07712 | $8,758,741 | 18:57:16 27/10/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.07710 | $8,411,339 | 18:48:16 27/10/2026 |
| 98 |  Aster |
DOGE/USDT | $0.07707 | $8,142,391 | 18:54:16 27/10/2026 |
| 99 | LBank |
DOGE/USDT | $0.07707 | $7,896,744 | 18:57:16 27/10/2026 |
| 100 | UZX |
DOGE/USDT | $0.07713 | $7,341,755 | 18:57:11 27/10/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.07758 | $7,284,002 | 18:56:53 27/10/2026 |
| 102 | Websea |
DOGE/USDT | $0.07709 | $6,861,060 | 19:00:09 27/10/2026 |
| 103 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 104 |  ASTX |
DOGE/USDT | $0.07708 | $6,483,532 | 19:00:15 27/10/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.07710 | $6,400,280 | 18:54:07 27/10/2026 |
| 106 | Hibt |
DOGE/USDT | $0.07713 | $6,361,300 | 18:57:12 27/10/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07712 | $6,159,362 | 18:57:11 27/10/2026 |
| 108 |  Venus |
DOGE/vDOGE | $0.07713 | $6,155,742 | 18:57:10 27/10/2026 |
| 109 | BloFin |
DOGE/USDT | $0.07713 | $5,812,368 | 18:48:17 27/10/2026 |
| 110 |  SunX |
DOGE/USDT | $0.08405 | $5,514,323 | 19:00:16 27/10/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07715 | $5,481,508 | 18:57:09 27/10/2026 |
| 112 | AlphaX |
DOGE/USDT | $0.07710 | $5,388,550 | 18:57:09 27/10/2026 |
| 113 |  BitxEX |
DOGE/USDT | $0.07710 | $5,294,758 | 19:00:10 27/10/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.07713 | $5,292,494 | 18:57:09 27/10/2026 |
| 115 |  Tebbit |
DOGE/USDT | $0.07710 | $5,288,355 | 19:00:12 27/10/2026 |
| 116 | Tebbit |
DOGE/USDT | $0.07708 | $5,208,787 | 19:00:16 27/10/2026 |
| 117 |  Cryptomus |
DOGE/USDT | $0.07713 | $5,117,353 | 19:00:10 27/10/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.07708 | $4,934,079 | 18:57:18 27/10/2026 |
| 119 |  BTSE |
DOGE/USDT | $0.07711 | $4,675,029 | 18:57:15 27/10/2026 |
| 120 |  B2Z Exchange |
DOGE/USD | $0.07711 | $4,670,596 | 19:00:15 27/10/2026 |
| 121 |  TRAIEX |
DOGE/USDT | $0.07708 | $4,668,567 | 19:00:15 27/10/2026 |
| 122 |  BITmarkets |
DOGE/USDT | $0.07711 | $4,666,520 | 18:57:15 27/10/2026 |
| 123 | MEXC |
DOGE/USDT | $0.07710 | $4,523,269 | 18:54:11 27/10/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.07707 | $4,486,219 | 19:00:16 27/10/2026 |
| 125 |  OmniX |
DOGE/USDT | $0.07712 | $4,461,463 | 18:57:12 27/10/2026 |
| 126 |  Hyperliquid |
DOGE/USDC | $0.07718 | $4,394,418 | 18:54:27 27/10/2026 |
| 127 | Biconomy.com |
DOGE/USDT | $0.07712 | $4,357,887 | 18:57:12 27/10/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.07712 | $4,293,151 | 19:00:17 27/10/2026 |
| 129 |  Bitbase |
DOGE/USDT | $0.07704 | $4,172,732 | 18:42:18 27/10/2026 |
| 130 | Bybit |
DOGE/USDT | $0.07718 | $4,116,897 | 18:51:12 27/10/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.07712 | $4,100,063 | 18:57:10 27/10/2026 |
| 132 | Phemex |
DOGE/USDT | $0.07714 | $4,066,822 | 18:57:12 27/10/2026 |
| 133 |  Bitcastle |
DOGE/USDT | $0.07708 | $4,025,893 | 19:00:17 27/10/2026 |
| 134 | CoinW |
DOGE/USDT | $0.07712 | $3,836,501 | 18:57:10 27/10/2026 |
| 135 | BingX |
DOGE/USD | $0.07708 | $3,744,261 | 18:57:17 27/10/2026 |
| 136 | BitradeX |
DOGE/USDT | $0.07710 | $3,627,404 | 19:00:10 27/10/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.07712 | $3,546,445 | 18:59:23 27/10/2026 |
| 138 | Ourbit |
DOGE/USDT | $0.07716 | $3,495,380 | 18:51:08 27/10/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07709 | $3,443,907 | 19:00:12 27/10/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.07712 | $3,439,863 | 18:57:12 27/10/2026 |
| 141 |  AIA Exchange |
DOGE/USDT | $0.07710 | $3,394,174 | 19:00:12 27/10/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.07715 | $3,217,733 | 19:00:09 27/10/2026 |
| 143 |  Coinbase Exchange |
DOGE/USD | $0.07715 | $3,153,551 | 18:56:29 27/10/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.07699 | $3,135,681 | 17:42:17 27/10/2026 |
| 145 | Pionex |
DOGE/ETH | $0.07708 | $2,888,382 | 18:57:15 27/10/2026 |
| 146 |  VinDAX |
DOGE/USDT | $0.07707 | $2,870,514 | 19:00:10 27/10/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.07709 | $2,843,412 | 19:00:09 27/10/2026 |
| 148 | Echobit |
DOGE/USDT | $0.07712 | $2,831,108 | 18:57:09 27/10/2026 |
| 149 | OneEx |
DOGE/USDT | $0.07654 | $2,815,059 | 19:00:16 27/10/2026 |
| 150 | BitTap |
DOGE/USDT | $0.07710 | $2,563,043 | 19:00:08 27/10/2026 |
| 151 |  Feather Exchange |
DOGE/USDT | $0.07710 | $2,491,030 | 19:00:07 27/10/2026 |
| 152 |  P2B |
DOGE/USDT | $0.07712 | $2,475,453 | 18:57:07 27/10/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.07704 | $2,367,546 | 18:57:15 27/10/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.07713 | $2,221,538 | 18:57:07 27/10/2026 |
| 155 |  Meteora DLMM |
DOGE/SOL | $0.07725 | $2,175,545 | 18:56:21 27/10/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.07759 | $2,168,386 | 18:59:54 27/10/2026 |
| 157 |  Coinone |
DOGE/KRW | $0.07766 | $2,157,274 | 18:59:53 27/10/2026 |
| 158 | BiKing |
DOGE/USDT | $0.07710 | $2,121,467 | 19:00:08 27/10/2026 |
| 159 | AEGET |
DOGE/USDT | $0.07712 | $2,120,759 | 19:00:18 27/10/2026 |
| 160 | ASTX |
DOGE/USDT | $0.07711 | $2,112,136 | 19:00:09 27/10/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07712 | $2,068,833 | 19:00:50 27/10/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.07709 | $2,064,389 | 19:00:11 27/10/2026 |
| 163 |  EVEDEX |
DOGE/USD | $0.07710 | $1,811,051 | 19:00:16 27/10/2026 |
| 164 | Binance |
DOGE/USDC | $0.07714 | $1,547,593 | 18:56:52 27/10/2026 |
| 165 | Toobit |
DOGE/USDC | $0.07709 | $1,507,853 | 18:57:17 27/10/2026 |
| 166 | Bitunix |
DOGE/USD | $0.07712 | $1,498,048 | 18:57:16 27/10/2026 |
| 167 | BlockFin |
DOGE/USDC | $0.07713 | $1,486,249 | 18:57:10 27/10/2026 |
| 168 | WhiteBIT |
DOGE/WBT | $0.07721 | $1,484,997 | 18:57:11 27/10/2026 |
| 169 | Bitbase |
DOGE/USDT | $0.07709 | $1,452,437 | 18:45:07 27/10/2026 |
| 170 |  Kraken |
XDG/USD | $0.07712 | $1,408,845 | 18:59:54 27/10/2026 |
| 171 | WhiteBIT |
DOGE/TRY | $0.07702 | $1,345,710 | 18:57:11 27/10/2026 |
| 172 | Pionex |
DOGE/USDT | $0.07708 | $1,282,530 | 18:57:15 27/10/2026 |
| 173 | BingX |
DOGE/USDT | $0.07715 | $1,234,912 | 18:57:10 27/10/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.07712 | $1,222,784 | 18:57:11 27/10/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.07712 | $1,193,023 | 18:57:12 27/10/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.07712 | $1,179,903 | 18:57:10 27/10/2026 |
| 177 | IMBX |
DOGE/USDT | $0.07711 | $1,167,497 | 19:00:11 27/10/2026 |
| 178 | Toobit |
DOGE/USDC | $0.07713 | $1,154,939 | 18:57:07 27/10/2026 |
| 179 |  Niza.io |
DOGE/USDT | $0.07708 | $1,121,900 | 19:00:10 27/10/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07710 | $1,121,060 | 19:00:09 27/10/2026 |
| 181 |  PrimeXBT |
DOGE/USDT | $0.07706 | $1,113,878 | 19:00:16 27/10/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.07709 | $1,104,605 | 19:00:09 27/10/2026 |
| 183 |  Crypto.com Exchange |
DOGE/USD | $0.07716 | $1,096,585 | 18:54:11 27/10/2026 |
| 184 | KCEX |
DOGE/USDT | $0.07713 | $1,051,536 | 18:57:07 27/10/2026 |
| 185 |  BlueBit |
DOGE/USDT | $0.07714 | $1,028,163 | 19:00:09 27/10/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.07708 | $1,022,683 | 19:00:16 27/10/2026 |
| 187 |  NEX Exchange |
DOGE/USDT | $0.07710 | $974,652 | 19:00:10 27/10/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.07711 | $967,895 | 19:00:12 27/10/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.07712 | $966,685 | 18:57:12 27/10/2026 |
| 190 | SuperEx |
DOGE/BTC | $0.07899 | $920,656 | 18:57:09 27/10/2026 |
| 191 | Bitbaby |
DOGE/USDT | $0.07710 | $908,144 | 19:00:09 27/10/2026 |
| 192 | BloFin |
DOGE/USDC | $0.07715 | $888,130 | 18:51:08 27/10/2026 |
| 193 | TruBit Pro Exchange |
DOGE/USDT | $0.07714 | $881,340 | 18:57:09 27/10/2026 |
| 194 | KTX |
DOGE/USDT | $0.07710 | $875,393 | 19:00:09 27/10/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.07723 | $852,537 | 15:27:24 27/10/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.07708 | $847,521 | 19:00:16 27/10/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.07710 | $814,013 | 19:00:14 27/10/2026 |
| 198 | B2Z Exchange |
DOGE/USD | $0.07715 | $810,366 | 19:00:08 27/10/2026 |
| 199 | BITmarkets |
DOGE/USD | $0.07716 | $809,785 | 18:57:12 27/10/2026 |
| 200 | Meteora DLMM |
DOGE/SOL | $0.07727 | $796,658 | 18:52:18 27/10/2026 |
| 201 | BTCC |
DOGE/USDC | $0.07712 | $775,737 | 18:57:10 27/10/2026 |
| 202 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07694 | $766,323 | 18:56:25 27/10/2026 |
| 203 |  KlicklX |
DOGE/USDT | $0.07709 | $758,429 | 19:00:09 27/10/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.07709 | $744,748 | 19:00:18 27/10/2026 |
| 205 | EasiCoin |
DOGE/USDT | $0.07711 | $713,688 | 19:00:09 27/10/2026 |
| 206 | TRAIEX |
DOGE/USDT | $0.07711 | $709,823 | 19:00:07 27/10/2026 |
| 207 | Bitbase |
DOGE/USDC | $0.07708 | $698,358 | 18:42:18 27/10/2026 |
| 208 |  SWFT Trade |
DOGE/USDT | $0.07015 | $687,445 | 19:00:11 27/10/2026 |
| 209 |  BigONE |
DOGE/USDT | $0.07714 | $677,735 | 18:57:11 27/10/2026 |
| 210 | BYDFi |
DOGE/USDT | $0.07711 | $676,140 | 18:57:09 27/10/2026 |
| 211 | HTX |
DOGE/USDT | $0.07709 | $674,854 | 18:59:25 27/10/2026 |
| 212 |  CRMClick |
DOGE/USDT | $0.07709 | $674,849 | 19:00:08 27/10/2026 |
| 213 | x.me Exchange |
DOGE/USDT | $0.07713 | $671,604 | 18:57:12 27/10/2026 |
| 214 | OneBullEx |
DOGE/USDT | $0.08600 | $666,593 | 19:00:09 27/10/2026 |
| 215 |  KoinBX |
DOGE/INR | $0.08195 | $649,691 | 18:57:11 27/10/2026 |
| 216 |  CoinTR |
DOGE/USDT | $0.07710 | $637,476 | 19:00:07 27/10/2026 |
| 217 |  MGBX |
DOGE/USDT | $0.07713 | $619,137 | 18:57:08 27/10/2026 |
| 218 | Bitcastle |
DOGE/USDT | $0.07709 | $614,999 | 19:00:10 27/10/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.07715 | $593,438 | 18:57:08 27/10/2026 |
| 220 | ZKE |
DOGE/USDC | $0.07711 | $580,326 | 19:00:11 27/10/2026 |
| 221 | Bitrue |
DOGE/SOL | $0.07712 | $565,429 | 18:57:08 27/10/2026 |
| 222 | BVOX |
DOGE/USDT | $0.07710 | $536,155 | 18:57:09 27/10/2026 |
| 223 | HTX |
DOGE/USD | $0.07715 | $533,821 | 18:57:16 27/10/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.07712 | $522,320 | 18:57:08 27/10/2026 |
| 225 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,604.61 | $462,368 | 18:55:13 27/10/2026 |
| 226 | B2Z Exchange |
DOGE/USDT | $0.07709 | $457,071 | 19:00:08 27/10/2026 |
| 227 | BITmarkets |
DOGE/USDT | $0.07714 | $456,388 | 18:57:12 27/10/2026 |
| 228 | BTSE |
DOGE/USDT | $0.07711 | $456,241 | 18:57:07 27/10/2026 |
| 229 | Crypto.com Exchange |
DOGE/USDT | $0.07711 | $439,916 | 18:54:11 27/10/2026 |
| 230 |  Coincall |
DOGE/USD | $0.07708 | $407,833 | 19:00:15 27/10/2026 |
| 231 |  Bitbank |
DOGE/JPY | $0.07716 | $404,310 | 18:57:11 27/10/2026 |
| 232 | P2B |
DOGE/USDC | $0.07713 | $391,747 | 18:57:07 27/10/2026 |
| 233 |  Coinstore |
DOGE/USDT | $0.07714 | $390,025 | 18:48:11 27/10/2026 |
| 234 |  Kalshi |
DOGE/USD | $0.07720 | $372,197 | 19:00:15 27/10/2026 |
| 235 |  Bit2Me |
DOGE/EUR | $0.07716 | $370,204 | 18:57:10 27/10/2026 |
| 236 |  Flipster |
DOGE/USDT | $0.07707 | $369,873 | 18:57:15 27/10/2026 |
| 237 | Bitbase |
DOGE/USDC | $0.07709 | $367,114 | 18:45:07 27/10/2026 |
| 238 | Bitget |
DOGE/USDC | $0.07720 | $354,076 | 18:55:09 27/10/2026 |
| 239 |  Variational |
DOGE/USDC | $0.07708 | $352,124 | 19:00:16 27/10/2026 |
| 240 | WhiteBIT |
DOGE/USDC | $0.07712 | $351,073 | 18:57:11 27/10/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07715 | $349,788 | 18:57:09 27/10/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.07719 | $347,830 | 18:57:10 27/10/2026 |
| 243 | Binance |
DOGE/TRY | $0.07701 | $342,390 | 18:56:52 27/10/2026 |
| 244 | SuperEx |
DOGE/USD1 | $0.07718 | $337,478 | 18:57:09 27/10/2026 |
| 245 |  PointPay |
DOGE/USDT | $0.07712 | $320,393 | 18:57:11 27/10/2026 |
| 246 | Binance |
DOGE/FDUSD | $0.07712 | $307,835 | 18:56:52 27/10/2026 |
| 247 | KuCoin |
DOGE/KCS | $0.07716 | $304,846 | 18:56:23 27/10/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.07721 | $304,215 | 18:57:08 27/10/2026 |
| 249 | Bitrue |
DOGE/RLUSD | $0.07721 | $303,310 | 18:57:08 27/10/2026 |
| 250 |  NexDAX |
DOGE/USDT | $0.07716 | $299,296 | 18:57:12 27/10/2026 |
| 251 |  Cat.Ex |
DOGE/USDT | $0.07712 | $295,613 | 19:00:10 27/10/2026 |
| 252 |  Raydium (CLMM) |
DOGE/USDC | $0.07716 | $293,790 | 18:52:08 27/10/2026 |
| 253 |  Orca |
DOGE/USDC | $0.07728 | $275,153 | 23:31:34 26/10/2026 |
| 254 | Bybit |
DOGE/USD | $0.07701 | $275,134 | 18:54:17 27/10/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.07715 | $261,043 | 18:57:08 27/10/2026 |
| 256 | MEXC |
DOGE/USD1 | $0.07707 | $255,868 | 18:54:11 27/10/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.07725 | $252,075 | 18:57:15 27/10/2026 |
| 258 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 259 | Binance |
DOGE/USD1 | $0.07715 | $251,667 | 18:56:52 27/10/2026 |
| 260 |  Bitazza |
DOGE/USDT | $0.07711 | $248,754 | 19:00:11 27/10/2026 |
| 261 | OKX |
DOGE/USDC | $0.07712 | $227,809 | 18:56:54 27/10/2026 |
| 262 |  Binance TR |
DOGE/TRY | $0.07701 | $218,580 | 18:57:09 27/10/2026 |
| 263 | Phemex |
DOGE/USDC | $0.07717 | $213,042 | 18:57:12 27/10/2026 |
| 264 | Meteora DLMM |
DOGE/USDC | $0.07730 | $206,363 | 17:56:42 27/10/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.07714 | $194,825 | 18:57:10 27/10/2026 |
| 266 | KuCoin |
DOGE/USDC | $0.07714 | $193,450 | 18:56:23 27/10/2026 |
| 267 |  CriptoSwaps |
DOGE/BTC | $0.07738 | $191,077 | 19:00:12 27/10/2026 |
| 268 | Azbit |
DOGE/BTC | $0.07707 | $188,223 | 18:57:14 27/10/2026 |
| 269 | CoinTR |
DOGE/TRY | $0.07699 | $183,098 | 19:00:07 27/10/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.07711 | $176,475 | 18:57:16 27/10/2026 |
| 271 | WhiteBIT |
DOGE/EUR | $0.07712 | $173,620 | 18:57:11 27/10/2026 |
| 272 | Hibt |
DOGE/USDC | $0.07713 | $170,185 | 18:57:12 27/10/2026 |
| 273 | Binance |
DOGE/U | $0.07716 | $168,743 | 18:56:52 27/10/2026 |
| 274 | KCEX |
DOGE/USDC | $0.07713 | $166,902 | 18:57:07 27/10/2026 |
| 275 | Raydium (CLMM) |
DOGE/SOL | $0.07715 | $163,332 | 18:59:29 27/10/2026 |
| 276 | Cofinex |
DOGE/USDT | $0.07710 | $151,905 | 19:00:08 27/10/2026 |
| 277 |  Bitcoiva |
DOGE/INR | $0.08083 | $146,699 | 19:00:09 27/10/2026 |
| 278 |  SecondBTC |
DOGE/USDT | $0.07779 | $145,157 | 18:57:10 27/10/2026 |
| 279 | WhiteBIT |
DOGE/USD | $0.07711 | $138,296 | 18:57:11 27/10/2026 |
| 280 | WhiteBIT |
DOGE/BTC | $0.07716 | $137,090 | 18:57:11 27/10/2026 |
| 281 |  BtcTurk | Kripto |
DOGE/TRY | $0.07701 | $136,870 | 18:59:23 27/10/2026 |
| 282 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07711 | $129,332 | 18:56:44 27/10/2026 |
| 283 |  Paribu |
DOGE/TRY | $0.07701 | $128,731 | 18:59:53 27/10/2026 |
| 284 | Bybit |
DOGE/USDC | $0.07709 | $128,694 | 18:54:12 27/10/2026 |
| 285 |  Extended |
DOGE/USD | $0.07708 | $128,191 | 19:00:17 27/10/2026 |
| 286 |  Gemini |
DOGE/GUSD | $0.07712 | $127,343 | 18:59:53 27/10/2026 |
| 287 | Gemini |
DOGE/USD | $0.07714 | $127,343 | 18:59:53 27/10/2026 |
| 288 | Gemini |
DOGE/USDC | $0.07711 | $127,343 | 18:59:54 27/10/2026 |
| 289 |  ICRYPEX |
DOGE/USDT | $0.07817 | $126,243 | 19:00:13 27/10/2026 |
| 290 |  Binance.US |
DOGE/USDT | $0.07717 | $126,063 | 18:59:53 27/10/2026 |
| 291 | XT.COM |
DOGE/USD1 | $0.07716 | $125,878 | 18:57:09 27/10/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.07711 | $125,103 | 19:00:08 27/10/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.07709 | $122,062 | 18:54:17 27/10/2026 |
| 294 | KoinBX |
DOGE/USDT | $0.07713 | $119,950 | 18:57:11 27/10/2026 |
| 295 | Pionex |
DOGE/SOL | $0.07707 | $115,086 | 18:57:15 27/10/2026 |
| 296 | Binance |
DOGE/BRL | $0.07686 | $111,718 | 18:56:52 27/10/2026 |
| 297 | Kraken |
XDG/USDT | $0.07709 | $108,173 | 18:59:24 27/10/2026 |
| 298 | Binance |
DOGE/JPY | $0.07727 | $105,634 | 18:56:52 27/10/2026 |
| 299 | WEEX |
DOGE/USDC | $0.07713 | $103,018 | 18:57:08 27/10/2026 |
| 300 | Binance |
DOGE/BTC | $0.07739 | $102,748 | 18:56:52 27/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 27/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,475,310,278 với tỷ giá $0.07707.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.