Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,648,853,261,961 Khối lượng (24h): $210,627,092,874 Thị phần: BTC: 59.4%, ETH: 10.7%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 06:18:00 03/02/2026
Giá Dogecoin (DOGE)
$0.1083 4.64%
0.000001376 BTC 2,880 VND
Thấp: $0.1001 Cao: $0.1100

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1144 $17,170,581,900 01:27:15 31/01/2026
2 COINSPACE COINSPACE DOGE/USDT $0.1085 $9,072,165,532 06:00:11 03/02/2026
3 Top.one Top.one DOGE/USDT $0.1082 $1,949,020,678 06:03:16 03/02/2026
4 FameEX FameEX DOGE/USDT $0.1081 $1,871,243,300 05:57:17 03/02/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.1083 $1,183,218,371 05:57:11 03/02/2026
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.1084 $1,088,608,899 06:00:16 03/02/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1082 $987,684,652 05:57:15 03/02/2026
8 Binance Binance DOGE/USDT $0.1083 $948,572,267 05:54:16 03/02/2026
9 OKX OKX DOGE/USDT $0.1083 $718,762,493 05:55:57 03/02/2026
10 Echobit Echobit DOGE/USDT $0.1084 $717,260,767 06:00:16 03/02/2026
11 Tapbit Tapbit DOGE/USDT $0.1082 $703,622,036 05:57:15 03/02/2026
12 Hotcoin Hotcoin DOGE/USDT $0.1082 $700,426,971 05:57:18 03/02/2026
13 OrangeX OrangeX DOGE/USDT $0.1080 $663,060,097 05:57:16 03/02/2026
14 Ju.com Ju.com DOGE/USDT $0.1081 $659,522,455 05:57:16 03/02/2026
15 Batonex Batonex DOGE/USDT $0.1084 $569,144,780 06:00:15 03/02/2026
16 Koinbay Koinbay DOGE/USDT $0.3198 $541,194,280 05:54:15 03/02/2026
17 BVOX BVOX DOGE/USDT $0.1083 $493,187,688 05:54:15 03/02/2026
18 KTX KTX DOGE/USDT $0.1084 $483,661,386 06:00:16 03/02/2026
19 IBIT Global IBIT Global DOGE/USDT $0.1084 $474,115,782 06:00:17 03/02/2026
20 BlockFin BlockFin DOGE/USDT $0.1085 $401,367,692 06:00:15 03/02/2026
21 Bybit Bybit DOGE/USDT $0.1083 $365,102,588 05:54:16 03/02/2026
22 FameEX FameEX DOGE/USDT $0.1084 $330,704,553 05:57:09 03/02/2026
23 BiKing BiKing DOGE/USDT $0.1085 $326,809,058 06:00:18 03/02/2026
24 CoinUp.io CoinUp.io DOGE/USDT $0.1082 $299,557,643 05:57:19 03/02/2026
25 Pionex Pionex DOGE/USDT $0.1084 $263,270,745 05:57:08 03/02/2026
26 Gate Gate DOGE/USDT $0.1083 $251,317,460 05:54:19 03/02/2026
27 Picol Picol DOGE/USDT $0.1085 $232,326,498 06:00:07 03/02/2026
28 Hibt Hibt DOGE/USDT $0.1085 $228,636,735 05:45:22 03/02/2026
29 CoinW CoinW DOGE/USDT $0.1083 $213,885,442 05:57:15 03/02/2026
30 KCEX KCEX DOGE/USDT $0.1082 $210,559,625 05:57:15 03/02/2026
31 Websea Websea DOGE/USDT $0.1086 $188,981,037 05:48:09 03/02/2026
32 WEEX WEEX DOGE/USDT $0.1081 $188,106,654 05:57:17 03/02/2026
33 Binance Binance DOGE/USDT $0.1083 $184,047,091 05:56:52 03/02/2026
34 Dmex Dmex DOGE/USD $0.1082 $179,116,682 06:03:16 03/02/2026
35 Biconomy.com Biconomy.com DOGE/USDT $0.1082 $177,692,823 05:57:15 03/02/2026
36 UZX UZX DOGE/USDT $0.1082 $173,464,894 05:57:15 03/02/2026
37 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1084 $170,689,234 06:00:16 03/02/2026
38 CZR Exchange CZR Exchange DOGE/USDT $0.1084 $167,144,454 06:00:15 03/02/2026
39 WHXEX WHXEX DOGE/USDT $0.1084 $167,144,454 06:00:16 03/02/2026
40 Websea Websea DOGE/USDT $0.1085 $154,078,234 06:00:16 03/02/2026
41 CRMClick CRMClick DOGE/USDT $0.1084 $152,862,545 06:00:15 03/02/2026
42 HTX HTX DOGE/USDT $0.1084 $152,855,330 05:54:25 03/02/2026
43 Bitget Bitget DOGE/USDT $0.1083 $149,117,147 05:54:16 03/02/2026
44 Cofinex Cofinex DOGE/USDT $0.1085 $149,098,494 06:00:17 03/02/2026
45 WhiteBIT WhiteBIT DOGE/USDT $0.1086 $147,102,587 05:45:15 03/02/2026
46 BitMart BitMart DOGE/USDT $0.1083 $146,952,673 05:57:16 03/02/2026
47 Binance Binance DOGE/USDC $0.1083 $138,966,721 05:54:16 03/02/2026
48 Coinlocally Coinlocally DOGE/USDT $0.1084 $133,893,676 06:00:16 03/02/2026
49 YEX YEX DOGE/USDT $0.1082 $131,360,668 05:57:16 03/02/2026
50 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1134 $126,985,499 01:24:17 31/01/2026
51 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1084 $124,592,949 06:00:15 03/02/2026
52 NovaEx NovaEx DOGE/USDT $0.1084 $116,230,841 06:00:16 03/02/2026
53 Zoomex Zoomex DOGE/USDT $0.1082 $115,017,683 05:57:15 03/02/2026
54 Batonex Batonex DOGE/USDT $0.1085 $110,023,693 06:00:09 03/02/2026
55 Ourbit Ourbit DOGE/USDT $0.1082 $109,256,828 05:57:17 03/02/2026
56 Gems Trade Gems Trade DOGE/USDT $0.1084 $108,782,997 05:51:13 03/02/2026
57 OKX OKX DOGE/USDT $0.1083 $108,686,830 05:56:53 03/02/2026
58 Deepcoin Deepcoin DOGE/USDT $0.1082 $107,760,329 05:57:15 03/02/2026
59 EdgeX EdgeX DOGE/USD $0.1082 $107,727,201 06:03:15 03/02/2026
60 LBank LBank DOGE/USDT $0.1083 $106,462,782 05:57:10 03/02/2026
61 Toobit Toobit DOGE/USDT $0.1082 $105,982,267 05:57:20 03/02/2026
62 Bitrue Bitrue DOGE/USDT $0.1082 $105,520,341 05:57:16 03/02/2026
63 BingX BingX DOGE/USDT $0.1082 $104,653,518 05:57:15 03/02/2026
64 Hotcoin Hotcoin DOGE/USD $0.1082 $104,070,923 05:57:18 03/02/2026
65 XXKK XXKK DOGE/USDT $0.1083 $99,470,687 05:57:08 03/02/2026
66 4E 4E DOGE/USDT $0.1084 $97,488,551 06:00:16 03/02/2026
67 MEXC MEXC DOGE/USDT $0.1083 $96,241,100 05:57:09 03/02/2026
68 BTDUex BTDUex DOGE/USDT $0.1085 $95,303,365 06:00:09 03/02/2026
69 4E 4E DOGE/USDT $0.1085 $91,137,539 06:00:12 03/02/2026
70 EasiCoin EasiCoin DOGE/USDT $0.1084 $89,464,592 06:00:16 03/02/2026
71 KlicklX KlicklX DOGE/USDT $0.1085 $87,285,737 06:00:12 03/02/2026
72 CEEX exchange CEEX exchange DOGE/USDT $0.1085 $78,744,731 06:00:11 03/02/2026
73 BitradeX BitradeX DOGE/USDT $0.1083 $73,241,433 05:51:15 03/02/2026
74 AstralX AstralX DOGE/USDT $0.1083 $72,447,366 05:57:07 03/02/2026
75 BiKing BiKing DOGE/USDT $0.1086 $71,810,502 06:00:12 03/02/2026
76 B2Z Exchange B2Z Exchange DOGE/USD $0.1085 $70,134,423 06:00:16 03/02/2026
77 BTSE BTSE DOGE/USDT $0.1083 $70,039,728 05:54:15 03/02/2026
78 CRMClick CRMClick DOGE/USDT $0.1085 $69,916,197 06:00:09 03/02/2026
79 SWFT Trade SWFT Trade DOGE/USDT $0.1085 $69,913,799 06:00:09 03/02/2026
80 HTX HTX DOGE/USDT $0.1085 $69,911,892 05:59:55 03/02/2026
81 BITmarkets BITmarkets DOGE/USDT $0.1084 $66,572,949 06:00:15 03/02/2026
82 CrypFine CrypFine DOGE/USDT $0.1085 $66,493,715 06:00:16 03/02/2026
83 Ekbit Ekbit DOGE/USDT $0.1084 $65,895,752 06:00:16 03/02/2026
84 UZX UZX DOGE/USDT $0.1083 $63,991,073 05:57:10 03/02/2026
85 CoinW CoinW DOGE/USDT $0.1084 $63,365,103 05:54:07 03/02/2026
86 Bitunix Bitunix DOGE/USDT $0.1082 $58,987,037 05:57:15 03/02/2026
87 VOOX Exchange VOOX Exchange DOGE/USDT $0.1082 $56,895,005 05:57:18 03/02/2026
88 Coinstore Coinstore DOGE/USDT $0.1083 $56,310,914 05:57:07 03/02/2026
89 Tapbit Tapbit DOGE/USDT $0.1083 $50,209,005 05:57:10 03/02/2026
90 KuCoin KuCoin DOGE/USDT $0.1083 $49,390,570 05:57:19 03/02/2026
91 Ourbit Ourbit DOGE/USDT $0.1085 $48,443,289 05:42:12 03/02/2026
92 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1083 $48,215,517 05:56:28 03/02/2026
93 Aivora Exchange Aivora Exchange DOGE/USDT $0.1084 $46,223,270 06:00:17 03/02/2026
94 AllinX AllinX DOGE/USDT $0.1085 $46,104,475 06:00:15 03/02/2026
95 Tebbit Tebbit DOGE/USDT $0.1085 $46,094,022 06:00:08 03/02/2026
96 BitxEX BitxEX DOGE/USDT $0.1085 $46,054,296 06:00:12 03/02/2026
97 XT.COM XT.COM DOGE/USDT $0.1083 $45,794,981 05:57:11 03/02/2026
98 SuperEx SuperEx DOGE/USDT $0.1085 $44,931,858 06:00:10 03/02/2026
99 Upbit Upbit DOGE/KRW $0.1101 $44,830,604 05:56:53 03/02/2026
100 Darkex Exchange Darkex Exchange DOGE/USDT $0.1085 $44,471,475 06:00:08 03/02/2026
101 Hibt Hibt DOGE/USDT $0.1086 $44,229,595 05:45:09 03/02/2026
102 IBIT Global IBIT Global DOGE/USDT $0.1085 $44,093,452 06:00:11 03/02/2026
103 Poloniex Poloniex DOGE/USDT $0.1085 $43,966,731 05:59:23 03/02/2026
104 NovaEx NovaEx DOGE/USD $0.1084 $43,145,187 06:00:16 03/02/2026
105 OrangeX OrangeX DOGE/USDT $0.1083 $42,225,291 05:57:08 03/02/2026
106 BitTap BitTap DOGE/USDT $0.1084 $40,596,689 06:00:18 03/02/2026
107 YUBIT YUBIT DOGE/USDT $0.1082 $39,818,463 05:57:15 03/02/2026
108 Hotcoin Hotcoin DOGE/USDT $0.1085 $38,459,352 05:49:13 03/02/2026
109 CrypFine CrypFine DOGE/USDT $0.1085 $38,421,611 06:00:13 03/02/2026
110 DigiFinex DigiFinex DOGE/USDT $0.1083 $38,312,735 05:57:10 03/02/2026
111 BitradeX BitradeX DOGE/USDT $0.1084 $38,061,902 05:51:11 03/02/2026
112 EagleX EagleX DOGE/USDT $0.1084 $37,147,770 06:00:15 03/02/2026
113 BVOX BVOX DOGE/USDT $0.1084 $35,572,323 05:54:09 03/02/2026
114 CoinP CoinP DOGE/USDT $0.1084 $35,369,213 06:00:15 03/02/2026
115 Bitget Bitget DOGE/USDT $0.1084 $34,537,434 05:54:11 03/02/2026
116 WhiteBIT WhiteBIT DOGE/USDT $0.1086 $34,049,505 05:45:10 03/02/2026
117 Koinbay Koinbay DOGE/USDT $0.1084 $33,953,677 05:54:12 03/02/2026
118 BlockFin BlockFin DOGE/USDT $0.1085 $33,869,038 06:00:10 03/02/2026
119 Bithumb Bithumb DOGE/KRW $0.1108 $32,721,469 05:59:54 03/02/2026
120 CZR Exchange CZR Exchange DOGE/USDT $0.1085 $32,713,942 06:00:12 03/02/2026
121 WHXEX WHXEX DOGE/USDT $0.1085 $32,713,190 06:00:12 03/02/2026
122 Bybit Bybit DOGE/USDT $0.1084 $32,404,990 05:54:12 03/02/2026
123 BloFin BloFin DOGE/USDT $0.1085 $31,365,211 05:48:16 03/02/2026
124 Coinlocally Coinlocally DOGE/USDT $0.1085 $30,743,213 06:00:09 03/02/2026
125 SunX SunX DOGE/USDT $0.1085 $29,693,055 06:00:09 03/02/2026
126 ICRYPEX ICRYPEX DOGE/USDT $0.1078 $29,661,657 06:00:10 03/02/2026
127 Toobit Toobit DOGE/USDT $0.1083 $27,414,362 05:57:12 03/02/2026
128 Grvt Grvt DOGE/USDT $0.1083 $26,780,041 06:03:16 03/02/2026
129 LBank LBank DOGE/USDT $0.1082 $26,442,421 05:57:17 03/02/2026
130 Hyperliquid Hyperliquid DOGE/USD $0.1083 $26,350,232 05:57:26 03/02/2026
131 Binance Binance DOGE/FDUSD $0.1083 $24,901,163 05:56:54 03/02/2026
132 Niza.io Niza.io DOGE/USDT $0.1085 $24,081,591 06:00:13 03/02/2026
133 AstralX AstralX DOGE/USDT $0.1085 $23,963,862 06:00:20 03/02/2026
134 Gate Gate DOGE/USDT $0.1083 $22,844,475 05:56:54 03/02/2026
135 YEX YEX DOGE/USDT $0.1085 $22,408,342 06:00:08 03/02/2026
136 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1139 $22,290,935 01:21:15 31/01/2026
137 BloFin BloFin DOGE/USDT $0.1084 $19,748,052 05:51:10 03/02/2026
138 Phemex Phemex DOGE/USDT $0.1083 $19,639,685 05:57:12 03/02/2026
139 ZKE ZKE DOGE/USDT $0.1085 $19,628,852 06:00:13 03/02/2026
140 GroveX GroveX DOGE/USDT $0.1084 $19,519,866 06:00:12 03/02/2026
141 Backpack Exchange Backpack Exchange DOGE/USDC $0.1083 $19,278,223 05:57:16 03/02/2026
142 WEEX WEEX DOGE/USDT $0.1083 $18,634,705 05:57:13 03/02/2026
143 BTCC BTCC DOGE/USDT $0.1084 $18,408,448 05:57:08 03/02/2026
144 Binance Binance DOGE/USDC $0.1083 $17,776,169 05:56:54 03/02/2026
145 AllinX AllinX DOGE/USDT $0.1085 $16,494,873 06:00:08 03/02/2026
146 KuCoin KuCoin DOGE/USDT $0.1084 $16,349,989 05:56:25 03/02/2026
147 Bitunix Bitunix DOGE/USDT $0.1084 $15,912,389 05:57:07 03/02/2026
148 MGBX MGBX DOGE/USDT $0.1085 $15,838,265 06:00:13 03/02/2026
149 Millionero Millionero DOGE/USDT $0.1084 $15,838,237 05:54:11 03/02/2026
150 Aster Aster DOGE/USDT $0.1083 $15,219,407 05:54:15 03/02/2026
151 Toobit Toobit DOGE/USDC $0.1082 $14,133,975 05:57:20 03/02/2026
152 BitMart BitMart DOGE/USDT $0.1084 $14,014,595 05:57:10 03/02/2026
153 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1083 $13,772,842 05:57:17 03/02/2026
154 AscendEX AscendEX DOGE/USDT $0.1083 $13,732,471 05:57:15 03/02/2026
155 YEX YEX DOGE/USD $0.1082 $13,675,419 05:57:16 03/02/2026
156 BingX BingX DOGE/USDT $0.1083 $13,663,352 05:57:07 03/02/2026
157 Tebbit Tebbit DOGE/USDT $0.1084 $13,534,517 06:00:16 03/02/2026
158 BitbabyExchange BitbabyExchange DOGE/USDT $0.1083 $13,025,464 05:57:16 03/02/2026
159 CZR Exchange CZR Exchange DOGE/USD $0.1084 $12,975,274 06:00:15 03/02/2026
160 WHXEX WHXEX DOGE/USD $0.1084 $12,975,274 06:00:16 03/02/2026
161 Zoomex Zoomex DOGE/USDT $0.1084 $12,961,745 05:54:14 03/02/2026
162 Kraken Kraken XDG/USD $0.1084 $12,880,524 05:59:25 03/02/2026
163 Biconomy.com Biconomy.com DOGE/USDT $0.1084 $12,752,745 05:57:10 03/02/2026
164 Superp Superp DOGE/USDT $0.1082 $12,683,641 06:03:16 03/02/2026
165 YUBIT YUBIT DOGE/USDT $0.1083 $12,578,952 05:57:08 03/02/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1085 $12,192,350 05:59:53 03/02/2026
167 BYDFi BYDFi DOGE/USDT $0.1084 $11,983,298 06:00:17 03/02/2026
168 Coinflare Coinflare DOGE/USDT $0.1086 $11,789,068 06:00:15 03/02/2026
169 EagleX EagleX DOGE/USDT $0.1085 $11,542,165 06:00:07 03/02/2026
170 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1134 $10,856,603 01:24:17 31/01/2026
171 KTX KTX DOGE/USDT $0.1085 $10,446,318 06:00:08 03/02/2026
172 Phemex Phemex DOGE/USDT $0.1082 $10,393,762 05:57:17 03/02/2026
173 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1084 $10,317,137 05:54:08 03/02/2026
174 CoinEx CoinEx DOGE/USDT $0.1085 $9,929,829 05:59:53 03/02/2026
175 VOOX Exchange VOOX Exchange DOGE/USDT $0.1083 $9,715,555 05:57:11 03/02/2026
176 Cofinex Cofinex DOGE/USDC $0.1085 $9,658,657 06:00:17 03/02/2026
177 Venus Venus DOGE/vDOGE $0.1084 $9,525,804 06:00:07 03/02/2026
178 PointPay PointPay DOGE/USDT $0.1084 $9,465,207 05:54:08 03/02/2026
179 BigONE BigONE DOGE/USDT $0.1083 $7,907,791 05:57:10 03/02/2026
180 Aivora Exchange Aivora Exchange DOGE/USDC $0.1084 $7,647,914 06:00:17 03/02/2026
181 NovaEx NovaEx DOGE/USDT $0.1085 $7,521,323 06:00:11 03/02/2026
182 BitbabyExchange BitbabyExchange DOGE/USDC $0.1083 $7,281,742 05:57:16 03/02/2026
183 PrimeXBT PrimeXBT DOGE/USDT $0.1085 $7,248,482 06:00:16 03/02/2026
184 Millionero Millionero DOGE/USDT $0.1083 $7,241,832 05:54:15 03/02/2026
185 AscendEX AscendEX DOGE/USDT $0.1084 $7,205,396 05:57:07 03/02/2026
186 KCEX KCEX DOGE/USDT $0.1083 $7,175,319 05:57:09 03/02/2026
187 Azbit Azbit DOGE/USDT $0.1084 $6,538,424 05:57:17 03/02/2026
188 ALP.COM ALP.COM DOGE/USDT $0.1085 $6,488,498 06:00:14 03/02/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1084 $6,288,476 05:54:08 03/02/2026
190 BitTap BitTap DOGE/USDT $0.1085 $6,037,535 06:00:09 03/02/2026
191 WhiteBIT WhiteBIT DOGE/USDC $0.1084 $6,032,237 05:45:10 03/02/2026
192 Bitbank Bitbank DOGE/JPY $0.1086 $6,030,350 05:57:09 03/02/2026
193 BitMEX BitMEX DOGE/USD $0.1082 $5,723,629 05:57:15 03/02/2026
194 CoinP CoinP DOGE/USDT $0.1085 $5,695,800 06:00:10 03/02/2026
195 Bitget Bitget DOGE/USDC $0.1084 $5,670,937 05:54:11 03/02/2026
196 OneEx OneEx DOGE/USDT $0.1085 $5,548,787 06:00:16 03/02/2026
197 YEX YEX DOGE/USDC $0.1082 $5,495,333 05:57:16 03/02/2026
198 Bitunix Bitunix DOGE/USD $0.1082 $5,251,895 05:57:15 03/02/2026
199 Bitcastle Bitcastle DOGE/USDT $0.1085 $5,067,894 06:00:12 03/02/2026
200 Paribu Paribu DOGE/USDT $0.1110 $5,015,268 05:59:53 03/02/2026
201 Ju.com Ju.com DOGE/USDT $0.1083 $4,950,433 05:57:10 03/02/2026
202 Aivora Exchange Aivora Exchange DOGE/USDT $0.1085 $4,924,167 06:00:12 03/02/2026
203 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1146 $4,898,701 01:33:09 31/01/2026
204 Deribit Deribit DOGE/USDC $0.1084 $4,857,311 05:54:53 03/02/2026
205 Cryptomus Cryptomus DOGE/USDT $0.1084 $4,818,490 05:54:11 03/02/2026
206 EVEDEX EVEDEX DOGE/USD $0.1082 $4,765,645 06:03:15 03/02/2026
207 LeveX LeveX DOGE/USDT $0.1084 $4,734,335 06:00:16 03/02/2026
208 Pionex Pionex DOGE/USDT $0.1082 $4,685,798 05:57:16 03/02/2026
209 BitbabyExchange BitbabyExchange DOGE/USDT $0.1086 $4,675,507 06:00:14 03/02/2026
210 Gate Gate DOGE/USDC $0.1084 $4,490,159 05:56:54 03/02/2026
211 OneEx OneEx DOGE/USDT $0.1085 $4,393,031 06:00:11 03/02/2026
212 Binance Binance DOGE/USD1 $0.1083 $4,247,899 05:56:52 03/02/2026
213 UEEx UEEx DOGE/USDT $0.1221 $3,967,854 05:30:07 03/02/2026
214 Bybit Bybit DOGE/USD $0.1083 $3,945,971 05:54:16 03/02/2026
215 Antarctic Antarctic DOGE/USDT $0.1082 $3,922,793 06:03:19 03/02/2026
216 WhiteBIT WhiteBIT DOGE/BTC $0.1087 $3,897,300 05:45:10 03/02/2026
217 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1146 $3,890,148 01:33:09 31/01/2026
218 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1086 $3,887,344 06:00:11 03/02/2026
219 Echobit Echobit DOGE/USDT $0.1085 $3,826,708 06:00:07 03/02/2026
220 Bitvavo Bitvavo DOGE/EUR $0.1085 $3,693,360 05:57:10 03/02/2026
221 SuperEx SuperEx DOGE/USDC $0.1086 $3,657,965 06:00:10 03/02/2026
222 Koinbay Koinbay DOGE/USDC $0.1084 $3,638,589 05:54:12 03/02/2026
223 WHXEX WHXEX DOGE/USDC $0.1085 $3,624,482 06:00:12 03/02/2026
224 BitMEX BitMEX DOGE/USDT $0.1084 $3,607,384 05:57:15 03/02/2026
225 BitKan BitKan DOGE/USDT $0.1085 $3,601,270 06:00:08 03/02/2026
226 Bybit Bybit DOGE/USDC $0.1084 $3,564,242 05:54:12 03/02/2026
227 Bitrue Bitrue DOGE/XRP $0.1083 $3,545,596 05:57:10 03/02/2026
228 AIA Exchange AIA Exchange DOGE/USDT $0.1086 $3,400,606 06:00:12 03/02/2026
229 Cat.Ex Cat.Ex DOGE/USDT $0.1085 $3,288,625 06:00:17 03/02/2026
230 Binance Binance DOGE/TRY $0.1085 $3,229,547 05:56:54 03/02/2026
231 Bit2Me Bit2Me DOGE/EUR $0.1083 $3,157,468 05:57:10 03/02/2026
232 Cofinex Cofinex DOGE/USD $0.1084 $3,086,597 06:00:17 03/02/2026
233 Bitget Bitget DOGE/USD $0.1083 $3,077,285 05:54:16 03/02/2026
234 SuperEx SuperEx DOGE/BTC $0.1055 $3,074,726 06:00:10 03/02/2026
235 Bitrue Bitrue DOGE/SOL $0.1083 $3,066,501 05:57:10 03/02/2026
236 Extended Extended DOGE/USD $0.1083 $3,059,396 06:03:16 03/02/2026
237 MEXC MEXC DOGE/USDE $0.1082 $2,839,004 05:57:09 03/02/2026
238 TGEX TGEX DOGE/USDT $0.1080 $2,804,744 05:57:15 03/02/2026
239 ApeX Omni ApeX Omni DOGE/USDT $0.1081 $2,766,285 06:03:16 03/02/2026
240 Lighter Lighter DOGE/USDC $0.1081 $2,753,130 05:57:15 03/02/2026
241 Biconomy.com Biconomy.com DOGE/USDC $0.1084 $2,629,948 05:57:10 03/02/2026
242 BYDFi BYDFi DOGE/USDT $0.1084 $2,562,755 05:54:11 03/02/2026
243 Dex-Trade Dex-Trade DOGE/USDT $0.1084 $2,422,245 05:54:08 03/02/2026
244 Bitunix Bitunix DOGE/USDC $0.1082 $2,410,646 05:57:15 03/02/2026
245 Binance.US Binance.US DOGE/USD $0.1083 $2,307,317 05:59:53 03/02/2026
246 Pionex Pionex DOGE/SOL $0.1081 $2,277,507 05:57:16 03/02/2026
247 BITmarkets BITmarkets DOGE/USD $0.1086 $2,255,794 06:00:12 03/02/2026
248 B2Z Exchange B2Z Exchange DOGE/USD $0.1086 $2,255,794 06:00:12 03/02/2026
249 EasiCoin EasiCoin DOGE/USDT $0.1085 $2,204,683 06:00:11 03/02/2026
250 Paribu Paribu DOGE/TRY $0.1087 $2,200,348 06:02:53 03/02/2026
251 Pionex Pionex DOGE/BTC $0.1082 $2,184,355 05:57:16 03/02/2026
252 Nivex Nivex DOGE/USDT $0.1085 $2,162,694 06:00:11 03/02/2026
253 Millionero Millionero DOGE/USDC $0.1084 $2,143,947 05:54:11 03/02/2026
254 XT.COM XT.COM DOGE/USD1 $0.1083 $2,124,678 05:57:11 03/02/2026
255 Bit2Me Bit2Me DOGE/USDC $0.1083 $1,955,490 05:57:10 03/02/2026
256 Hibt Hibt DOGE/USDC $0.1085 $1,952,625 05:45:09 03/02/2026
257 MEXC MEXC DOGE/EUR $0.1084 $1,888,119 05:57:09 03/02/2026
258 Binance TR Binance TR DOGE/TRY $0.1085 $1,846,955 05:57:11 03/02/2026
259 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.1085 $1,813,530 05:56:28 03/02/2026
260 Coincall Coincall DOGE/USD $0.1082 $1,811,424 06:03:15 03/02/2026
261 BTCC BTCC DOGE/USDC $0.1084 $1,778,274 05:57:08 03/02/2026
262 Bitrue Bitrue DOGE/USDT $0.1083 $1,761,562 05:57:10 03/02/2026
263 Binance Binance DOGE/EUR $0.1085 $1,730,064 05:56:52 03/02/2026
264 WhiteBIT WhiteBIT DOGE/TRY $0.1075 $1,726,188 05:45:10 03/02/2026
265 BlockFin BlockFin DOGE/USDC $0.1084 $1,668,003 06:00:10 03/02/2026
266 WOO X WOO X DOGE/USDT $0.1085 $1,655,735 06:00:15 03/02/2026
267 Pionex Pionex DOGE/ETH $0.1082 $1,579,752 05:57:16 03/02/2026
268 Binance Binance DOGE/BTC $0.1078 $1,574,504 05:56:54 03/02/2026
269 Gemini Gemini DOGE/GUSD $0.1084 $1,568,584 05:59:53 03/02/2026
270 Gemini Gemini DOGE/USD $0.1084 $1,568,584 05:59:54 03/02/2026
271 Gemini Gemini DOGE/USDC $0.1084 $1,568,584 05:59:53 03/02/2026
272 Toobit Toobit DOGE/USDC $0.1083 $1,546,207 05:57:12 03/02/2026
273 Bibox Bibox DOGE/USDT $0.1693 $1,518,653 06:00:14 03/02/2026
274 WEEX WEEX DOGE/USDC $0.1083 $1,511,345 05:57:13 03/02/2026
275 BingX BingX DOGE/USDC $0.1083 $1,499,482 05:57:07 03/02/2026
276 Bitkub Bitkub DOGE/THB $0.1263 $1,451,006 05:57:08 03/02/2026
277 BlueBit BlueBit DOGE/USDT $0.1084 $1,433,005 06:00:11 03/02/2026
278 Kraken Kraken XDG/USDT $0.1084 $1,407,660 05:59:54 03/02/2026
279 KuCoin KuCoin DOGE/USDC $0.1085 $1,394,647 05:56:25 03/02/2026
280 Coinone Coinone DOGE/KRW $0.1106 $1,356,057 05:54:53 03/02/2026
281 Bitcastle Bitcastle DOGE/USDT $0.1084 $1,293,050 06:00:19 03/02/2026
282 BitMart BitMart DOGE/USDC $0.1084 $1,278,627 05:57:10 03/02/2026
283 ADEN ADEN DOGE/USDT $0.1082 $1,268,755 06:03:41 03/02/2026
284 KCEX KCEX DOGE/USDC $0.1083 $1,211,099 05:57:09 03/02/2026
285 WhiteBIT WhiteBIT DOGE/EUR $0.1086 $1,210,944 05:45:10 03/02/2026
286 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1243 $1,210,650 10:45:07 28/01/2026
287 XT.COM XT.COM DOGE/USDC $0.1083 $1,158,674 05:57:11 03/02/2026
288 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1085 $1,145,854 05:56:28 03/02/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $78,663.69 $1,116,223 05:58:54 03/02/2026
290 Bitrue Bitrue DOGE/USD1 $0.1083 $1,104,421 05:57:10 03/02/2026
291 NovaEx NovaEx DOGE/USDC $0.1086 $1,041,757 06:00:11 03/02/2026
292 Bitrue Bitrue DOGE/ADA $0.1083 $1,009,462 05:57:10 03/02/2026
293 BiFinance BiFinance DOGE/USDT $0.1083 $997,401 05:57:10 03/02/2026
294 BloFin BloFin DOGE/USDC $0.1085 $991,721 05:51:10 03/02/2026
295 LMAX Digital LMAX Digital DOGE/USD $0.1085 $978,012 06:00:11 03/02/2026
296 Binance Binance DOGE/JPY $0.1088 $977,748 05:56:54 03/02/2026
297 WhiteBIT WhiteBIT DOGE/USD $0.1093 $966,152 05:45:10 03/02/2026
298 SunX SunX DOGE/USDT $0.1084 $947,072 06:03:15 03/02/2026
299 CoinCola CoinCola DOGE/USDT $0.1085 $915,586 06:00:08 03/02/2026
300 HTX HTX DOGE/USD $0.1085 $783,485 05:54:25 03/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,170,581,900 với tỷ giá $0.1144.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá