Dogecoin DOGE
Xếp hạng #11
03:49:00 04/10/2026
Giá Dogecoin (DOGE)
$0.09323 2.03%
0.000001099 BTC
2,414 VND
Thấp: $0.09055
Cao: $0.09373
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09308 | $2,457,640,369 | 03:00:08 04/10/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.09313 | $495,342,636 | 03:00:07 04/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.09313 | $488,392,309 | 03:00:10 04/10/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09310 | $396,587,478 | 02:57:12 04/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.09307 | $352,129,656 | 02:57:23 04/10/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.09308 | $262,781,753 | 02:57:15 04/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09307 | $244,345,983 | 02:57:16 04/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09304 | $228,740,636 | 02:54:16 04/10/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.09305 | $212,785,957 | 02:57:15 04/10/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.09307 | $202,904,584 | 02:57:16 04/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09305 | $178,766,861 | 02:57:15 04/10/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.09311 | $177,302,995 | 03:00:15 04/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.09308 | $173,885,176 | 02:57:15 04/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09307 | $133,109,316 | 02:57:16 04/10/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.09306 | $128,091,809 | 02:57:15 04/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.09306 | $113,448,757 | 02:57:15 04/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09306 | $95,035,400 | 02:57:16 04/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.09308 | $89,988,322 | 02:54:17 04/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.09306 | $79,557,963 | 02:57:16 04/10/2026 |
| 20 |  Pionex |
DOGE/BTC | $0.09309 | $73,585,204 | 02:57:16 04/10/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.09306 | $70,653,632 | 02:57:16 04/10/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.09304 | $70,425,554 | 02:54:15 04/10/2026 |
| 23 |  Hotcoin |
DOGE/USDT | $0.09306 | $68,944,108 | 02:57:20 04/10/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.09304 | $68,427,534 | 02:54:15 04/10/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09307 | $59,211,790 | 02:57:16 04/10/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.09309 | $56,814,131 | 03:00:17 04/10/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.09315 | $55,892,270 | 03:00:07 04/10/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.09309 | $55,242,848 | 03:00:16 04/10/2026 |
| 29 | Pionex |
DOGE/USDT | $0.09311 | $55,000,582 | 02:57:08 04/10/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09302 | $51,632,704 | 02:54:16 04/10/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.09309 | $50,207,822 | 03:00:15 04/10/2026 |
| 32 |  Picol |
DOGE/USDT | $0.09313 | $48,368,288 | 03:00:09 04/10/2026 |
| 33 |  MSX |
DOGE/USD | $0.09311 | $46,425,467 | 03:00:17 04/10/2026 |
| 34 |  4E |
DOGE/USDT | $0.09306 | $43,714,379 | 02:57:15 04/10/2026 |
| 35 |  Bitrue |
DOGE/USDT | $0.09302 | $43,688,600 | 02:57:17 04/10/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.09307 | $42,240,368 | 02:54:16 04/10/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.09309 | $41,874,904 | 03:00:17 04/10/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.09309 | $41,873,854 | 03:00:16 04/10/2026 |
| 39 |  Websea |
DOGE/USDT | $0.09308 | $37,154,270 | 02:57:17 04/10/2026 |
| 40 |  Gate |
DOGE/USDT | $0.09302 | $36,137,128 | 02:54:20 04/10/2026 |
| 41 | Binance |
DOGE/USDT | $0.09310 | $35,456,059 | 02:56:42 04/10/2026 |
| 42 |  AstralX |
DOGE/USDT | $0.09309 | $34,615,385 | 02:57:14 04/10/2026 |
| 43 |  UZX |
DOGE/USDT | $0.09305 | $34,569,863 | 02:57:15 04/10/2026 |
| 44 | FameEX |
DOGE/USDT | $0.09315 | $33,980,946 | 02:57:09 04/10/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.09309 | $31,826,813 | 03:00:16 04/10/2026 |
| 46 |  BitxEX |
DOGE/USDT | $0.09313 | $31,048,478 | 03:00:08 04/10/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.09306 | $30,992,351 | 02:57:15 04/10/2026 |
| 48 | AstralX |
DOGE/USDT | $0.09306 | $30,917,391 | 02:57:15 04/10/2026 |
| 49 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 50 |  OneBullEx |
DOGE/USDT | $0.09309 | $27,641,187 | 03:00:15 04/10/2026 |
| 51 | Deepcoin |
DOGE/USDT | $0.09310 | $25,827,553 | 02:57:12 04/10/2026 |
| 52 | BlockFin |
DOGE/USDT | $0.09312 | $25,071,649 | 03:00:10 04/10/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.09309 | $24,733,341 | 03:00:16 04/10/2026 |
| 54 |  YEX |
DOGE/USDT | $0.09306 | $23,955,452 | 02:57:16 04/10/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.09309 | $23,570,563 | 03:00:16 04/10/2026 |
| 56 | Batonex |
DOGE/USDT | $0.09310 | $23,436,441 | 02:57:12 04/10/2026 |
| 57 |  BVOX |
DOGE/USDT | $0.09306 | $23,202,387 | 02:57:15 04/10/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.09312 | $23,002,271 | 03:00:11 04/10/2026 |
| 59 |  BitDelta |
DOGE/USDT | $0.09310 | $21,555,332 | 02:57:12 04/10/2026 |
| 60 | WEEX |
DOGE/USDT | $0.09310 | $21,393,246 | 02:57:13 04/10/2026 |
| 61 |  OKX |
DOGE/USDT | $0.09313 | $21,186,426 | 02:56:23 04/10/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.09313 | $21,099,303 | 03:00:09 04/10/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.09310 | $20,247,166 | 03:00:15 04/10/2026 |
| 64 | Binance |
DOGE/USDC | $0.09300 | $20,055,907 | 02:54:16 04/10/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.09314 | $19,869,462 | 03:00:17 04/10/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.09305 | $19,762,536 | 02:54:16 04/10/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.09304 | $18,222,566 | 02:54:16 04/10/2026 |
| 68 |  KuCoin |
DOGE/USDT | $0.09308 | $18,149,575 | 02:56:23 04/10/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.09311 | $17,726,642 | 02:57:09 04/10/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.09305 | $17,648,124 | 02:48:16 04/10/2026 |
| 71 | 4E |
DOGE/USDT | $0.09310 | $17,548,152 | 02:57:10 04/10/2026 |
| 72 |  WOO X Pro |
DOGE/USDT | $0.09309 | $16,698,471 | 03:00:16 04/10/2026 |
| 73 |  Poloniex |
DOGE/USDT | $0.09313 | $16,669,917 | 02:59:53 04/10/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.09307 | $16,370,156 | 02:57:17 04/10/2026 |
| 75 |  EasiCoin |
DOGE/USDT | $0.09309 | $16,032,746 | 03:00:17 04/10/2026 |
| 76 | Gate |
DOGE/USDT | $0.09311 | $15,967,730 | 02:56:24 04/10/2026 |
| 77 | Tapbit |
DOGE/USDT | $0.09311 | $15,571,446 | 02:57:12 04/10/2026 |
| 78 | BitDelta |
DOGE/USDC | $0.09310 | $15,117,285 | 02:57:12 04/10/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.09313 | $15,023,072 | 02:54:07 04/10/2026 |
| 80 | Toobit |
DOGE/USDT | $0.09311 | $15,000,744 | 02:57:10 04/10/2026 |
| 81 |  KTX |
DOGE/USDT | $0.09316 | $14,799,291 | 03:00:16 04/10/2026 |
| 82 |  Hyperliquid |
DOGE/USDC | $0.09306 | $14,446,946 | 02:54:26 04/10/2026 |
| 83 |  Azbit |
DOGE/USDT | $0.09307 | $14,210,642 | 02:48:11 04/10/2026 |
| 84 |  LBank |
DOGE/USDT | $0.09307 | $14,040,431 | 02:57:16 04/10/2026 |
| 85 |  BiFinance |
DOGE/USDT | $0.09311 | $13,956,098 | 02:57:12 04/10/2026 |
| 86 |  GroveX |
DOGE/USDT | $0.09314 | $13,402,721 | 03:00:11 04/10/2026 |
| 87 |  WHXEX |
DOGE/USDT | $0.09481 | $13,275,864 | 13:57:12 29/09/2026 |
| 88 |  BitradeX |
DOGE/USDT | $0.09306 | $12,519,782 | 02:57:15 04/10/2026 |
| 89 | UZX |
DOGE/USDT | $0.09313 | $12,335,554 | 02:57:12 04/10/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.09306 | $11,492,297 | 02:57:15 04/10/2026 |
| 91 | Websea |
DOGE/USDT | $0.09312 | $11,433,461 | 02:57:13 04/10/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.09309 | $11,269,830 | 03:00:16 04/10/2026 |
| 93 | KuCoin |
DOGE/USDT | $0.09306 | $11,042,936 | 02:54:19 04/10/2026 |
| 94 | Hibt |
DOGE/USDT | $0.09308 | $10,596,511 | 02:54:12 04/10/2026 |
| 95 |  BASEKX |
DOGE/USDT | $0.09310 | $10,500,122 | 03:00:16 04/10/2026 |
| 96 | LBank |
DOGE/USDT | $0.09311 | $10,380,508 | 02:57:13 04/10/2026 |
| 97 |  EdgeX |
DOGE/USDC | $0.09310 | $10,125,562 | 03:00:16 04/10/2026 |
| 98 | OrangeX |
DOGE/USDT | $0.09310 | $9,832,962 | 02:57:08 04/10/2026 |
| 99 |  BingX |
DOGE/USDT | $0.09307 | $9,734,661 | 02:57:17 04/10/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.09311 | $9,464,054 | 02:57:11 04/10/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.09307 | $9,302,731 | 02:57:15 04/10/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.09308 | $9,210,292 | 02:57:09 04/10/2026 |
| 103 | Bybit |
DOGE/USDT | $0.09308 | $9,098,838 | 02:54:12 04/10/2026 |
| 104 | Aivora Exchange |
DOGE/USDC | $0.09308 | $8,732,304 | 03:00:16 04/10/2026 |
| 105 | IBIT Global |
DOGE/USDT | $0.09313 | $8,709,294 | 03:00:07 04/10/2026 |
| 106 |  B2Z Exchange |
DOGE/USD | $0.09312 | $8,605,862 | 03:00:15 04/10/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.09312 | $8,577,718 | 02:57:09 04/10/2026 |
| 108 |  BTSE |
DOGE/USDT | $0.09304 | $8,574,658 | 02:57:15 04/10/2026 |
| 109 |  BITmarkets |
DOGE/USDT | $0.09304 | $8,573,005 | 02:57:15 04/10/2026 |
| 110 | MEXC |
DOGE/USDT | $0.09310 | $8,167,553 | 02:54:08 04/10/2026 |
| 111 |  Upbit |
DOGE/KRW | $0.09453 | $8,051,800 | 02:56:53 04/10/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.09313 | $7,978,927 | 03:00:11 04/10/2026 |
| 113 | Biconomy.com |
DOGE/USDT | $0.09309 | $7,812,972 | 02:54:10 04/10/2026 |
| 114 |  ASTX |
DOGE/USDT | $0.09310 | $7,631,624 | 03:00:15 04/10/2026 |
| 115 |  HTX |
DOGE/USDT | $0.09311 | $7,510,363 | 02:57:16 04/10/2026 |
| 116 |  Venus |
DOGE/vDOGE | $0.09311 | $7,438,337 | 02:57:09 04/10/2026 |
| 117 | CoinW |
DOGE/USDT | $0.09311 | $6,993,186 | 02:57:11 04/10/2026 |
| 118 |  AlphaX |
DOGE/USDT | $0.09305 | $6,967,275 | 02:57:16 04/10/2026 |
| 119 |  Aster |
DOGE/USDT | $0.09306 | $6,558,380 | 02:54:15 04/10/2026 |
| 120 | YUBIT |
DOGE/USDT | $0.09311 | $6,396,782 | 02:57:08 04/10/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.09312 | $6,119,691 | 02:45:11 04/10/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.09309 | $5,925,367 | 02:54:16 04/10/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.09313 | $5,867,508 | 03:00:12 04/10/2026 |
| 124 | Blockfinex |
DOGE/USDT | $0.09313 | $5,867,475 | 03:00:12 04/10/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.09309 | $5,757,534 | 03:00:17 04/10/2026 |
| 126 | BitradeX |
DOGE/USDT | $0.09311 | $5,598,775 | 02:57:10 04/10/2026 |
| 127 | Phemex |
DOGE/USDT | $0.09309 | $5,575,806 | 02:57:13 04/10/2026 |
| 128 |  Cryptomus |
DOGE/USDT | $0.09309 | $5,536,434 | 03:00:10 04/10/2026 |
| 129 | Bitget |
DOGE/USDT | $0.09311 | $5,536,194 | 02:54:48 04/10/2026 |
| 130 | Blockfinex |
DOGE/USD | $0.09309 | $5,422,189 | 03:00:16 04/10/2026 |
| 131 | AlphaX |
DOGE/USDT | $0.09308 | $5,357,263 | 02:57:12 04/10/2026 |
| 132 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.09307 | $5,190,831 | 02:57:20 04/10/2026 |
| 134 |  Coinbase Exchange |
DOGE/USD | $0.09312 | $5,064,864 | 02:56:59 04/10/2026 |
| 135 |  OneEx |
DOGE/USDT | $0.09313 | $4,877,076 | 03:00:07 04/10/2026 |
| 136 | OneEx |
DOGE/USDT | $0.09313 | $4,813,428 | 03:00:16 04/10/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.09311 | $4,747,456 | 02:59:53 04/10/2026 |
| 138 | Hotcoin |
DOGE/USDT | $0.09310 | $4,707,289 | 02:51:10 04/10/2026 |
| 139 |  OmniX |
DOGE/USDT | $0.09312 | $4,677,905 | 02:57:10 04/10/2026 |
| 140 |  Bitbase |
DOGE/USDT | $0.09304 | $4,623,526 | 02:54:18 04/10/2026 |
| 141 | YEX |
DOGE/USDT | $0.09313 | $4,580,564 | 03:00:12 04/10/2026 |
| 142 | Aivora Exchange |
DOGE/USDT | $0.09315 | $4,387,729 | 03:00:10 04/10/2026 |
| 143 |  WhiteBIT |
DOGE/USDT | $0.09309 | $4,353,070 | 02:54:10 04/10/2026 |
| 144 | Echobit |
DOGE/USDT | $0.09310 | $4,010,276 | 02:57:09 04/10/2026 |
| 145 | YEX |
DOGE/USD | $0.09306 | $3,962,373 | 02:57:16 04/10/2026 |
| 146 | BingX |
DOGE/USD | $0.09302 | $3,754,230 | 02:57:17 04/10/2026 |
| 147 |  P2B |
DOGE/USDT | $0.09311 | $3,691,971 | 02:51:07 04/10/2026 |
| 148 |  ZKE |
DOGE/USDT | $0.09311 | $3,533,387 | 02:57:14 04/10/2026 |
| 149 | BiKing |
DOGE/USDT | $0.09314 | $3,531,750 | 03:00:12 04/10/2026 |
| 150 | AEGET |
DOGE/USDT | $0.09313 | $3,523,350 | 03:00:08 04/10/2026 |
| 151 | ASTX |
DOGE/USDT | $0.09313 | $3,523,348 | 03:00:10 04/10/2026 |
| 152 | DigiFinex |
DOGE/USDT | $0.09308 | $3,514,227 | 02:54:10 04/10/2026 |
| 153 | BloFin |
DOGE/USDT | $0.09306 | $3,440,889 | 02:54:16 04/10/2026 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.09313 | $3,439,729 | 03:00:07 04/10/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.09304 | $3,408,775 | 02:57:18 04/10/2026 |
| 156 | Pionex |
DOGE/ETH | $0.09308 | $3,323,297 | 02:57:16 04/10/2026 |
| 157 | Biconomy.com |
DOGE/USDC | $0.09309 | $3,298,353 | 02:54:10 04/10/2026 |
| 158 | WHXEX |
DOGE/USDC | $0.09475 | $3,114,394 | 13:57:12 29/09/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.09453 | $2,895,448 | 02:59:54 04/10/2026 |
| 160 |  CoinMy |
DOGE/USDT | $0.09315 | $2,881,422 | 03:00:10 04/10/2026 |
| 161 |  Grvt |
DOGE/USDT | $0.09311 | $2,812,444 | 02:45:16 04/10/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.09305 | $2,804,711 | 02:57:15 04/10/2026 |
| 163 | Zoomex |
DOGE/USDT | $0.09309 | $2,752,611 | 02:48:12 04/10/2026 |
| 164 | Binance |
DOGE/USDC | $0.09310 | $2,657,272 | 02:56:42 04/10/2026 |
| 165 |  Kraken |
XDG/USD | $0.09310 | $2,407,315 | 02:56:54 04/10/2026 |
| 166 |  Coinone |
DOGE/KRW | $0.09416 | $2,319,784 | 02:59:53 04/10/2026 |
| 167 |  VinDAX |
DOGE/USDT | $0.09317 | $2,304,572 | 03:00:08 04/10/2026 |
| 168 | Toobit |
DOGE/USDC | $0.09304 | $2,273,869 | 02:57:16 04/10/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.09305 | $2,093,949 | 02:54:16 04/10/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.09313 | $2,071,466 | 03:00:12 04/10/2026 |
| 171 |  Tebbit |
DOGE/USDT | $0.09313 | $2,054,342 | 03:00:07 04/10/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.09312 | $2,039,283 | 02:57:12 04/10/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.09313 | $2,038,400 | 02:45:20 04/10/2026 |
| 174 | CZR Exchange |
DOGE/USDT | $0.09313 | $2,017,729 | 03:00:07 04/10/2026 |
| 175 |  BitKan |
DOGE/USDT | $0.09313 | $1,937,356 | 03:00:10 04/10/2026 |
| 176 | KCEX |
DOGE/USDT | $0.09312 | $1,871,914 | 02:57:08 04/10/2026 |
| 177 | Toobit |
DOGE/USDC | $0.09310 | $1,835,852 | 02:57:10 04/10/2026 |
| 178 | IMBX |
DOGE/USDT | $0.09314 | $1,825,655 | 03:00:11 04/10/2026 |
| 179 |  CRMClick |
DOGE/USDT | $0.09317 | $1,824,911 | 03:00:07 04/10/2026 |
| 180 | HTX |
DOGE/USDT | $0.09317 | $1,824,908 | 02:59:54 04/10/2026 |
| 181 |  ALP.COM |
DOGE/USDT | $0.09308 | $1,819,380 | 02:57:12 04/10/2026 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.09311 | $1,639,663 | 02:57:12 04/10/2026 |
| 183 | Bitunix |
DOGE/USD | $0.09304 | $1,629,215 | 02:48:16 04/10/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.09310 | $1,609,201 | 02:54:08 04/10/2026 |
| 185 | Bitunix |
DOGE/USDT | $0.09311 | $1,607,272 | 02:51:10 04/10/2026 |
| 186 | B2Z Exchange |
DOGE/USD | $0.09314 | $1,565,134 | 03:00:07 04/10/2026 |
| 187 | BITmarkets |
DOGE/USD | $0.09309 | $1,562,885 | 02:57:12 04/10/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.09315 | $1,540,485 | 03:00:10 04/10/2026 |
| 189 | BingX |
DOGE/USDT | $0.09314 | $1,478,661 | 02:57:12 04/10/2026 |
| 190 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09315 | $1,474,849 | 03:00:50 04/10/2026 |
| 191 | B2Z Exchange |
DOGE/USDT | $0.09311 | $1,343,197 | 03:00:07 04/10/2026 |
| 192 | BITmarkets |
DOGE/USDT | $0.09310 | $1,341,637 | 02:57:12 04/10/2026 |
| 193 | BTSE |
DOGE/USDT | $0.09311 | $1,341,024 | 02:57:07 04/10/2026 |
| 194 | BTCC |
DOGE/USDC | $0.09312 | $1,328,820 | 02:57:09 04/10/2026 |
| 195 |  PrimeXBT |
DOGE/USDT | $0.09308 | $1,287,298 | 03:00:16 04/10/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.09308 | $1,282,992 | 03:00:16 04/10/2026 |
| 197 | Pionex |
DOGE/USDT | $0.09306 | $1,258,364 | 02:57:16 04/10/2026 |
| 198 | BitTap |
DOGE/USDT | $0.09313 | $1,256,570 | 03:00:08 04/10/2026 |
| 199 | ZKE |
DOGE/USDC | $0.09310 | $1,251,618 | 02:57:14 04/10/2026 |
| 200 |  TxFlow |
DOGE/USDC | $0.09308 | $1,240,641 | 03:01:10 04/10/2026 |
| 201 |  BigONE |
DOGE/USDT | $0.09312 | $1,212,006 | 02:57:11 04/10/2026 |
| 202 | Crypto.com Exchange |
DOGE/USD | $0.09311 | $1,200,687 | 02:57:10 04/10/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.09309 | $1,169,488 | 03:00:15 04/10/2026 |
| 204 |  BlueBit |
DOGE/USDT | $0.09311 | $1,157,088 | 03:00:08 04/10/2026 |
| 205 |  EVEDEX |
DOGE/USD | $0.09314 | $1,146,903 | 03:00:16 04/10/2026 |
| 206 |  MGBX |
DOGE/USDT | $0.09312 | $1,108,053 | 02:57:09 04/10/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.09311 | $1,077,607 | 02:57:10 04/10/2026 |
| 208 | Bitbase |
DOGE/USDC | $0.09300 | $1,028,028 | 02:54:18 04/10/2026 |
| 209 | Bitrue |
DOGE/XRP | $0.09314 | $986,649 | 02:57:07 04/10/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.09311 | $976,242 | 02:56:42 04/10/2026 |
| 211 | Bitrue |
DOGE/SOL | $0.09313 | $964,827 | 02:57:07 04/10/2026 |
| 212 | x.me Exchange |
DOGE/USDT | $0.09311 | $952,338 | 02:57:14 04/10/2026 |
| 213 | EasiCoin |
DOGE/USDT | $0.09314 | $929,731 | 03:00:12 04/10/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.09308 | $912,213 | 03:00:18 04/10/2026 |
| 215 | SuperEx |
DOGE/BTC | $0.09501 | $885,025 | 02:57:09 04/10/2026 |
| 216 | Bitrue |
DOGE/USDT | $0.09313 | $863,009 | 02:57:07 04/10/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.09309 | $862,437 | 03:00:09 04/10/2026 |
| 218 | OKX |
DOGE/USDC | $0.09311 | $821,045 | 02:56:23 04/10/2026 |
| 219 | KuCoin |
DOGE/USDC | $0.09312 | $817,120 | 02:56:23 04/10/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.09317 | $790,216 | 02:57:10 04/10/2026 |
| 221 | BYDFi |
DOGE/USDT | $0.09309 | $783,372 | 02:57:08 04/10/2026 |
| 222 |  Raydium (CLMM) |
DOGE/USDC | $0.09339 | $780,487 | 02:49:06 04/10/2026 |
| 223 | YEX |
DOGE/USDC | $0.09303 | $777,566 | 02:57:16 04/10/2026 |
| 224 |  Bitbank |
DOGE/JPY | $0.09331 | $753,201 | 02:57:07 04/10/2026 |
| 225 | WhiteBIT |
DOGE/TRY | $0.09308 | $737,950 | 02:54:10 04/10/2026 |
| 226 |  PointPay |
DOGE/USDT | $0.09308 | $725,408 | 02:57:10 04/10/2026 |
| 227 |  Blynex |
DOGE/USDT | $0.09319 | $703,299 | 03:00:07 04/10/2026 |
| 228 | BVOX |
DOGE/USDT | $0.09309 | $692,952 | 02:57:10 04/10/2026 |
| 229 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,592 | 03:00:08 04/10/2026 |
| 230 |  CoinTR |
DOGE/USDT | $0.09308 | $678,793 | 02:54:07 04/10/2026 |
| 231 | OneBullEx |
DOGE/USDT | $0.08615 | $667,710 | 03:00:07 04/10/2026 |
| 232 | WhiteBIT |
DOGE/WBT | $0.09306 | $665,950 | 02:54:10 04/10/2026 |
| 233 |  NEX Exchange |
DOGE/USDT | $0.09312 | $656,693 | 03:00:08 04/10/2026 |
| 234 |  KoinBX |
DOGE/INR | $0.09625 | $642,878 | 02:57:14 04/10/2026 |
| 235 | Binance |
DOGE/TRY | $0.09317 | $640,947 | 02:56:42 04/10/2026 |
| 236 |  Coinstore |
DOGE/USDT | $0.09305 | $639,159 | 02:54:11 04/10/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.09315 | $628,976 | 02:57:09 04/10/2026 |
| 238 | P2B |
DOGE/USDC | $0.09314 | $608,263 | 02:51:07 04/10/2026 |
| 239 |  Feather Exchange |
DOGE/USDT | $0.09313 | $585,053 | 03:00:12 04/10/2026 |
| 240 | BlockFin |
DOGE/USDC | $0.09314 | $584,864 | 03:00:10 04/10/2026 |
| 241 |  SunX |
DOGE/USDT | $0.08967 | $571,661 | 03:00:16 04/10/2026 |
| 242 | Bybit |
DOGE/USD | $0.09309 | $524,298 | 02:54:16 04/10/2026 |
| 243 |  Bit2Me |
DOGE/EUR | $0.09321 | $502,653 | 02:57:11 04/10/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.09317 | $501,660 | 02:57:14 04/10/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.09326 | $501,572 | 02:57:13 04/10/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.09325 | $500,097 | 02:57:07 04/10/2026 |
| 247 | SuperEx |
DOGE/USD1 | $0.09313 | $497,413 | 02:57:09 04/10/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.09326 | $496,634 | 02:57:07 04/10/2026 |
| 249 |  Coincall |
DOGE/USD | $0.09318 | $492,482 | 03:00:15 04/10/2026 |
| 250 |  Kalshi |
DOGE/USD | $0.09323 | $471,170 | 03:00:15 04/10/2026 |
| 251 | Bitrue |
DOGE/ADA | $0.09311 | $463,595 | 02:57:07 04/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,801.82 | $454,391 | 02:56:45 04/10/2026 |
| 253 |  Deribit |
DOGE/USDC | $0.09331 | $433,548 | 01:52:00 04/10/2026 |
| 254 |  Extended |
DOGE/USD | $0.09318 | $424,052 | 03:00:16 04/10/2026 |
| 255 |  Revolut X |
DOGE/EUR | $0.09320 | $419,536 | 03:00:08 04/10/2026 |
| 256 | HTX |
DOGE/USD | $0.09320 | $417,446 | 02:57:16 04/10/2026 |
| 257 | KTX |
DOGE/USDT | $0.09313 | $403,382 | 03:00:09 04/10/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.09312 | $395,572 | 02:57:15 04/10/2026 |
| 259 |  Variational |
DOGE/USDC | $0.09307 | $387,079 | 03:00:15 04/10/2026 |
| 260 |  BtcTurk | Kripto |
DOGE/TRY | $0.09312 | $382,987 | 02:57:53 04/10/2026 |
| 261 |  Binance TH |
DOGE/USDT | $0.09310 | $372,795 | 02:57:10 04/10/2026 |
| 262 |  NexDAX |
DOGE/USDT | $0.09315 | $350,291 | 03:00:09 04/10/2026 |
| 263 | BloFin |
DOGE/USDC | $0.09313 | $348,882 | 02:54:07 04/10/2026 |
| 264 | Bybit |
DOGE/USDC | $0.09309 | $343,931 | 02:54:12 04/10/2026 |
| 265 | Kraken |
XDG/USDT | $0.09308 | $339,621 | 02:56:54 04/10/2026 |
| 266 | Binance |
DOGE/USD1 | $0.09311 | $332,193 | 02:56:42 04/10/2026 |
| 267 |  Bitkub |
DOGE/THB | $0.09336 | $310,535 | 02:57:09 04/10/2026 |
| 268 | MEXC |
DOGE/USD1 | $0.09319 | $306,495 | 02:54:08 04/10/2026 |
| 269 | Bitbase |
DOGE/USDC | $0.09310 | $306,338 | 02:54:08 04/10/2026 |
| 270 | Cofinex |
DOGE/USDC | $0.09305 | $305,493 | 03:00:17 04/10/2026 |
| 271 | Bitget |
DOGE/PERP | $0.09303 | $305,325 | 02:54:16 04/10/2026 |
| 272 |  Cat.Ex |
DOGE/USDT | $0.09313 | $301,154 | 03:00:10 04/10/2026 |
| 273 | Bitstamp by Robinhood |
DOGE/EUR | $0.09331 | $301,129 | 02:59:53 04/10/2026 |
| 274 |  Orca |
DOGE/USDC | $0.09308 | $299,491 | 02:58:58 04/10/2026 |
| 275 |  Uniswap v4 (BSC) |
USDT/DOGE | $1.03 | $299,123 | 23:10:02 28/09/2026 |
| 276 | Phemex |
DOGE/USDC | $0.09308 | $294,719 | 02:57:13 04/10/2026 |
| 277 | Hibt |
DOGE/USDC | $0.09310 | $291,907 | 02:54:12 04/10/2026 |
| 278 | Binance |
DOGE/JPY | $0.09339 | $286,075 | 02:56:42 04/10/2026 |
| 279 | KuCoin |
DOGE/KCS | $0.09309 | $261,664 | 02:56:23 04/10/2026 |
| 280 | Revolut X |
DOGE/USD | $0.09314 | $254,007 | 03:00:08 04/10/2026 |
| 281 | Cryptomus |
DOGE/USDC | $0.09313 | $248,710 | 03:00:10 04/10/2026 |
| 282 | Binance |
DOGE/EUR | $0.09326 | $245,558 | 02:56:42 04/10/2026 |
| 283 |  Bitazza |
DOGE/USDT | $0.09315 | $243,638 | 03:00:08 04/10/2026 |
| 284 | Azbit |
DOGE/BTC | $0.09296 | $239,875 | 02:48:11 04/10/2026 |
| 285 | MEXC |
DOGE/USDC | $0.09316 | $239,088 | 02:54:08 04/10/2026 |
| 286 | WhiteBIT |
DOGE/USDC | $0.09310 | $237,899 | 02:54:10 04/10/2026 |
| 287 | Bitunix |
DOGE/USDC | $0.09300 | $236,096 | 02:48:16 04/10/2026 |
| 288 | Binance |
DOGE/BTC | $0.09331 | $231,948 | 02:56:42 04/10/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.09312 | $213,926 | 03:00:08 04/10/2026 |
| 290 | KCEX |
DOGE/USDC | $0.09309 | $212,267 | 02:57:08 04/10/2026 |
| 291 |  SecondBTC |
DOGE/USDT | $0.09312 | $204,153 | 02:57:18 04/10/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09290 | $194,895 | 02:55:58 04/10/2026 |
| 293 |  CriptoSwaps |
DOGE/BTC | $0.09332 | $193,614 | 03:00:11 04/10/2026 |
| 294 | CoinTR |
DOGE/TRY | $0.09317 | $191,393 | 02:54:07 04/10/2026 |
| 295 |  Bitcoiva |
DOGE/INR | $0.09618 | $184,264 | 03:00:10 04/10/2026 |
| 296 |  Gemini |
DOGE/GUSD | $0.09311 | $178,410 | 02:59:53 04/10/2026 |
| 297 | Gemini |
DOGE/USD | $0.09311 | $178,410 | 02:59:54 04/10/2026 |
| 298 | Gemini |
DOGE/USDC | $0.09311 | $178,410 | 02:59:54 04/10/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.09311 | $172,692 | 02:57:09 04/10/2026 |
| 300 | XT.COM |
DOGE/USD1 | $0.09311 | $166,007 | 02:57:09 04/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 04/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,457,640,369 với tỷ giá $0.09308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.