Dogecoin DOGE
Xếp hạng #10
17:28:00 19/06/2026
Giá Dogecoin (DOGE)
$0.08228 -2.81%
0.000001318 BTC
2,174 VND
Thấp: $0.08200
Cao: $0.08510
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08214 | $3,294,303,862 | 16:57:11 19/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,166,116 | 16:54:15 19/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08215 | $525,018,090 | 16:54:17 19/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08215 | $491,365,262 | 17:00:07 19/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08215 | $490,517,562 | 17:00:10 19/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08219 | $488,960,984 | 16:57:11 19/06/2026 |
| 7 |  4E |
DOGE/USDT | $0.08216 | $450,846,470 | 17:00:17 19/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08216 | $308,309,090 | 17:00:16 19/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08215 | $273,471,401 | 16:54:17 19/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08214 | $263,547,680 | 16:57:17 19/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08225 | $227,378,486 | 16:57:15 19/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.08214 | $210,915,543 | 16:57:16 19/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08214 | $206,572,346 | 16:57:15 19/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08217 | $202,780,890 | 16:57:15 19/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08212 | $176,403,960 | 16:57:16 19/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08213 | $158,583,008 | 16:57:16 19/06/2026 |
| 17 |  Bitbase |
DOGE/USDT | $0.08219 | $150,455,769 | 16:57:11 19/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.08214 | $147,067,967 | 16:57:15 19/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.08221 | $143,474,554 | 17:00:16 19/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.08217 | $143,405,750 | 17:00:15 19/06/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.08214 | $141,946,793 | 16:57:15 19/06/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.08215 | $107,760,172 | 16:57:17 19/06/2026 |
| 24 |  CEEX exchange |
DOGE/USDT | $0.08217 | $105,841,196 | 17:00:10 19/06/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.08214 | $99,716,068 | 16:57:15 19/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08214 | $96,128,025 | 16:57:17 19/06/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.08214 | $93,168,015 | 17:00:15 19/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08212 | $90,424,297 | 17:00:16 19/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08215 | $87,814,418 | 17:00:17 19/06/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.08215 | $86,285,657 | 16:54:16 19/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.08214 | $81,123,017 | 16:54:15 19/06/2026 |
| 32 | CEEX exchange |
DOGE/USDT | $0.08214 | $73,762,153 | 17:00:16 19/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.08214 | $68,269,119 | 17:00:17 19/06/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.08214 | $67,637,128 | 16:57:15 19/06/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.08212 | $66,652,244 | 16:57:16 19/06/2026 |
| 36 |  Gate |
DOGE/USDT | $0.08216 | $65,674,187 | 16:54:19 19/06/2026 |
| 37 |  MSX |
DOGE/USD | $0.08207 | $63,933,800 | 17:03:50 19/06/2026 |
| 38 |  Azbit |
DOGE/USDT | $0.08205 | $62,928,969 | 16:54:07 19/06/2026 |
| 39 |  UZX |
DOGE/USDT | $0.08215 | $60,238,951 | 16:57:15 19/06/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08215 | $57,955,111 | 17:00:15 19/06/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.08215 | $57,954,904 | 17:00:17 19/06/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08214 | $57,951,695 | 16:57:16 19/06/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 44 | FameEX |
DOGE/USDT | $0.08221 | $57,136,514 | 16:57:08 19/06/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.08215 | $57,016,598 | 16:57:15 19/06/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.08215 | $45,373,078 | 17:00:15 19/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.08215 | $43,944,518 | 16:57:17 19/06/2026 |
| 48 | Pionex |
DOGE/USDT | $0.08220 | $43,524,536 | 16:57:07 19/06/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.08212 | $41,951,377 | 16:57:17 19/06/2026 |
| 50 |  BitMart |
DOGE/USDT | $0.08219 | $41,243,678 | 16:57:09 19/06/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.08215 | $41,190,687 | 16:57:18 19/06/2026 |
| 52 |  WOO X Pro |
DOGE/USDT | $0.08218 | $40,783,827 | 17:00:10 19/06/2026 |
| 53 | Bitbase |
DOGE/USDC | $0.08219 | $39,088,326 | 16:57:11 19/06/2026 |
| 54 |  Picol |
DOGE/USDT | $0.08220 | $38,413,073 | 17:00:08 19/06/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.08215 | $38,263,253 | 17:00:15 19/06/2026 |
| 56 |  KTX |
DOGE/USDT | $0.08216 | $38,162,098 | 17:00:16 19/06/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.08215 | $38,001,492 | 17:00:17 19/06/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.08214 | $37,840,417 | 16:54:16 19/06/2026 |
| 59 |  Hotcoin |
DOGE/USDT | $0.08215 | $37,677,434 | 16:57:18 19/06/2026 |
| 60 |  Coinlocally |
DOGE/USDT | $0.08214 | $36,213,544 | 17:00:16 19/06/2026 |
| 61 |  YEX |
DOGE/USDT | $0.08213 | $35,947,746 | 16:57:16 19/06/2026 |
| 62 | WOO X Pro |
DOGE/USD | $0.08216 | $35,162,722 | 16:57:15 19/06/2026 |
| 63 |  CoinMy |
DOGE/USDT | $0.08217 | $34,841,999 | 17:00:16 19/06/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.08214 | $32,454,025 | 17:00:17 19/06/2026 |
| 65 | Binance |
DOGE/USDT | $0.08220 | $32,129,573 | 16:56:42 19/06/2026 |
| 66 | Bitbase |
DOGE/USDT | $0.08207 | $31,674,890 | 16:15:18 19/06/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.08216 | $30,944,791 | 17:00:08 19/06/2026 |
| 68 | BitMart |
DOGE/USDT | $0.08216 | $29,391,485 | 16:57:16 19/06/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.08219 | $28,919,629 | 16:57:11 19/06/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.08215 | $28,370,803 | 16:57:15 19/06/2026 |
| 71 |  BiFinance |
DOGE/USDT | $0.08219 | $27,593,578 | 16:57:11 19/06/2026 |
| 72 | WOO X Pro |
DOGE/USDT | $0.08215 | $26,747,600 | 16:54:16 19/06/2026 |
| 73 |  Dmex |
DOGE/USD | $0.08208 | $26,030,913 | 17:03:17 19/06/2026 |
| 74 |  CoinP |
DOGE/USDT | $0.08219 | $25,208,310 | 17:00:15 19/06/2026 |
| 75 |  BitGW Exchange |
DOGE/USDT | $0.08216 | $23,907,036 | 17:00:08 19/06/2026 |
| 76 |  OKX |
DOGE/USDT | $0.08223 | $23,704,892 | 16:56:55 19/06/2026 |
| 77 |  Gems Trade |
DOGE/USDT | $0.08219 | $23,702,995 | 16:57:12 19/06/2026 |
| 78 | Gate |
DOGE/USDT | $0.08221 | $23,083,976 | 16:56:54 19/06/2026 |
| 79 | Binance |
DOGE/USDC | $0.08215 | $23,060,693 | 16:54:17 19/06/2026 |
| 80 |  GroveX |
DOGE/USDT | $0.08217 | $22,764,117 | 17:00:10 19/06/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.08213 | $22,065,931 | 16:57:15 19/06/2026 |
| 82 | Batonex |
DOGE/USDT | $0.08221 | $20,978,843 | 17:00:11 19/06/2026 |
| 83 |  Bitunix |
DOGE/USDT | $0.08215 | $20,715,585 | 16:57:16 19/06/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.08215 | $18,732,312 | 17:00:15 19/06/2026 |
| 85 |  BingX |
DOGE/USDT | $0.08214 | $18,488,455 | 16:57:18 19/06/2026 |
| 86 |  BloFin |
DOGE/USDT | $0.08220 | $18,371,882 | 16:51:07 19/06/2026 |
| 87 |  EdgeX |
DOGE/USD | $0.08210 | $17,978,782 | 17:03:15 19/06/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.08214 | $17,095,750 | 16:57:18 19/06/2026 |
| 89 | Bitget |
DOGE/USDT | $0.08220 | $16,917,132 | 16:54:08 19/06/2026 |
| 90 |  AstralX |
DOGE/USDT | $0.08220 | $16,163,389 | 17:00:10 19/06/2026 |
| 91 |  BTCC |
DOGE/USDT | $0.08217 | $16,048,344 | 16:57:09 19/06/2026 |
| 92 | 4E |
DOGE/USDT | $0.08219 | $15,914,830 | 17:00:07 19/06/2026 |
| 93 | BVOX |
DOGE/USDT | $0.08219 | $15,460,850 | 16:57:11 19/06/2026 |
| 94 |  LBank |
DOGE/USDT | $0.08215 | $15,256,449 | 16:57:16 19/06/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.08173 | $15,208,699 | 16:59:53 19/06/2026 |
| 96 |  Aster |
DOGE/USDT | $0.08213 | $14,320,840 | 16:54:15 19/06/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.08213 | $13,927,447 | 16:57:15 19/06/2026 |
| 98 |  Bitbaby |
DOGE/USDT | $0.08216 | $13,786,357 | 17:00:16 19/06/2026 |
| 99 |  HTX |
DOGE/USDT | $0.08243 | $13,383,561 | 16:42:16 19/06/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.08214 | $13,131,312 | 17:00:15 19/06/2026 |
| 101 |  WhiteBIT |
DOGE/USDT | $0.08218 | $12,992,954 | 16:57:11 19/06/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.08214 | $12,936,260 | 17:00:16 19/06/2026 |
| 103 |  Phemex |
DOGE/USDT | $0.08216 | $12,652,761 | 16:57:16 19/06/2026 |
| 104 | BiKing |
DOGE/USDT | $0.08221 | $12,536,764 | 17:00:15 19/06/2026 |
| 105 | Toobit |
DOGE/USDT | $0.08219 | $12,368,264 | 16:57:11 19/06/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.08108 | $12,364,555 | 16:56:53 19/06/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.08214 | $12,305,301 | 16:57:18 19/06/2026 |
| 108 | Tapbit |
DOGE/USDT | $0.08219 | $12,162,059 | 16:57:09 19/06/2026 |
| 109 |  KuCoin |
DOGE/USDT | $0.08221 | $12,090,124 | 16:57:19 19/06/2026 |
| 110 | LBank |
DOGE/USDT | $0.08220 | $11,956,021 | 16:57:09 19/06/2026 |
| 111 | UZX |
DOGE/USDT | $0.08220 | $11,196,020 | 16:57:09 19/06/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.08218 | $11,036,613 | 17:00:09 19/06/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.08216 | $10,891,852 | 17:00:18 19/06/2026 |
| 114 |  Grvt |
DOGE/USDT | $0.08221 | $10,534,150 | 16:36:17 19/06/2026 |
| 115 | Websea |
DOGE/USDT | $0.08220 | $10,374,826 | 16:57:14 19/06/2026 |
| 116 | MEXC |
DOGE/USDT | $0.08220 | $10,241,155 | 16:57:10 19/06/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.08219 | $10,135,119 | 16:57:09 19/06/2026 |
| 118 | Hibt |
DOGE/USDT | $0.08220 | $9,626,079 | 16:57:09 19/06/2026 |
| 119 |  AscendEX |
DOGE/USDT | $0.08213 | $9,392,865 | 16:51:15 19/06/2026 |
| 120 | WEEX |
DOGE/USDT | $0.08220 | $9,337,566 | 16:57:13 19/06/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.08219 | $9,161,817 | 16:56:29 19/06/2026 |
| 122 | CrypFine |
DOGE/USDT | $0.08219 | $8,793,675 | 16:57:11 19/06/2026 |
| 123 | Hotcoin |
DOGE/USD | $0.08213 | $8,422,454 | 16:57:18 19/06/2026 |
| 124 |  SuperEx |
DOGE/USDT | $0.08216 | $8,414,983 | 17:00:10 19/06/2026 |
| 125 |  BitxEX |
DOGE/USDT | $0.08221 | $8,354,535 | 17:00:14 19/06/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.08219 | $8,329,566 | 16:59:52 19/06/2026 |
| 127 | OrangeX |
DOGE/USDT | $0.08221 | $8,119,611 | 16:57:11 19/06/2026 |
| 128 |  IMBX |
DOGE/USDT | $0.08215 | $8,061,923 | 17:00:18 19/06/2026 |
| 129 | Ourbit |
DOGE/USDT | $0.08218 | $8,044,319 | 16:51:07 19/06/2026 |
| 130 |  XT.COM |
DOGE/USDT | $0.08219 | $7,900,393 | 16:57:12 19/06/2026 |
| 131 |  EVEDEX |
DOGE/USD | $0.08209 | $7,813,211 | 17:03:15 19/06/2026 |
| 132 |  Ekbit |
DOGE/USDT | $0.08214 | $7,289,485 | 17:00:16 19/06/2026 |
| 133 |  AlphaX |
DOGE/USDT | $0.08216 | $7,178,813 | 16:54:15 19/06/2026 |
| 134 | Bitget |
DOGE/USDC | $0.08221 | $7,152,294 | 16:54:08 19/06/2026 |
| 135 | BloFin |
DOGE/USDT | $0.08216 | $6,972,426 | 16:54:16 19/06/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.08219 | $6,665,703 | 17:00:15 19/06/2026 |
| 137 |  Venus |
DOGE/vDOGE | $0.08219 | $6,406,282 | 17:00:09 19/06/2026 |
| 138 | CoinW |
DOGE/USDT | $0.08221 | $6,236,648 | 16:57:10 19/06/2026 |
| 139 | Blockfinex |
DOGE/USD | $0.08214 | $6,139,519 | 16:54:15 19/06/2026 |
| 140 | WHXEX |
DOGE/USD | $0.08213 | $6,139,134 | 16:57:16 19/06/2026 |
| 141 | Coinlocally |
DOGE/USDT | $0.08215 | $5,841,626 | 17:00:10 19/06/2026 |
| 142 |  Kraken |
XDG/USD | $0.08216 | $5,705,369 | 16:59:24 19/06/2026 |
| 143 | BitxEX |
DOGE/USDT | $0.08214 | $5,691,675 | 17:00:18 19/06/2026 |
| 144 | Bybit |
DOGE/USDT | $0.08214 | $5,608,321 | 16:54:08 19/06/2026 |
| 145 | Blockfinex |
DOGE/USDT | $0.08216 | $5,599,307 | 17:00:07 19/06/2026 |
| 146 | WHXEX |
DOGE/USDT | $0.08218 | $5,599,153 | 17:00:09 19/06/2026 |
| 147 | idax exchange |
DOGE/USDT | $0.08220 | $5,598,727 | 17:00:13 19/06/2026 |
| 148 | Koinbay |
DOGE/USDT | $0.08220 | $5,556,358 | 16:54:12 19/06/2026 |
| 149 | AlphaX |
DOGE/USDT | $0.08219 | $5,314,412 | 16:54:12 19/06/2026 |
| 150 |  Coinbase International Exchange |
DOGE/USDC | $0.08216 | $5,224,336 | 17:00:16 19/06/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.08174 | $4,970,399 | 16:59:53 19/06/2026 |
| 152 | YEX |
DOGE/USD | $0.08214 | $4,899,550 | 16:57:16 19/06/2026 |
| 153 |  Bitstamp by Robinhood |
DOGE/USD | $0.08221 | $4,857,629 | 16:59:53 19/06/2026 |
| 154 | Phemex |
DOGE/USDT | $0.08217 | $4,722,234 | 16:57:12 19/06/2026 |
| 155 | BitradeX |
DOGE/USDT | $0.08219 | $4,584,584 | 16:57:08 19/06/2026 |
| 156 | YUBIT |
DOGE/USDT | $0.08219 | $4,499,945 | 16:57:08 19/06/2026 |
| 157 | EagleX |
DOGE/USDT | $0.08219 | $4,376,195 | 17:00:10 19/06/2026 |
| 158 |  BitMEX |
DOGE/USDT | $0.08215 | $4,309,789 | 16:57:15 19/06/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.08216 | $4,280,665 | 17:00:10 19/06/2026 |
| 160 | YEX |
DOGE/USDT | $0.08219 | $4,280,489 | 17:00:09 19/06/2026 |
| 161 | CoinP |
DOGE/USDT | $0.08219 | $4,238,574 | 17:00:07 19/06/2026 |
| 162 | KuCoin |
DOGE/USDT | $0.08213 | $4,127,712 | 16:58:53 19/06/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.08220 | $4,054,946 | 16:57:12 19/06/2026 |
| 164 | Binance |
DOGE/USDC | $0.08221 | $4,006,449 | 16:56:42 19/06/2026 |
| 165 | Aivora Exchange |
DOGE/USDT | $0.08217 | $3,740,522 | 17:00:09 19/06/2026 |
| 166 |  Hyperliquid |
DOGE/USD | $0.08212 | $3,723,275 | 16:54:26 19/06/2026 |
| 167 | Biconomy.com |
DOGE/USDT | $0.08220 | $3,616,226 | 16:54:07 19/06/2026 |
| 168 | Toobit |
DOGE/USDC | $0.08213 | $3,552,220 | 16:57:15 19/06/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.08214 | $3,496,677 | 17:00:07 19/06/2026 |
| 170 | CoinMy |
DOGE/USDT | $0.08219 | $3,437,617 | 17:00:11 19/06/2026 |
| 171 | Ju.com |
DOGE/USDT | $0.08221 | $3,413,065 | 16:57:10 19/06/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.08218 | $3,359,579 | 17:00:12 19/06/2026 |
| 173 |  BYDFi |
DOGE/USDT | $0.08215 | $3,259,493 | 17:00:16 19/06/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.08221 | $3,231,222 | 17:00:09 19/06/2026 |
| 175 |  AEGET |
DOGE/USDT | $0.08221 | $3,227,111 | 16:57:14 19/06/2026 |
| 176 | OneEx |
DOGE/USDT | $0.08219 | $3,163,102 | 17:00:09 19/06/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.08220 | $2,876,921 | 17:00:10 19/06/2026 |
| 178 | BITmarkets |
DOGE/USD | $0.08220 | $2,876,854 | 17:00:10 19/06/2026 |
| 179 | BitTap |
DOGE/USDT | $0.08220 | $2,867,611 | 16:57:10 19/06/2026 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.08223 | $2,793,181 | 17:00:10 19/06/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.08216 | $2,602,964 | 17:00:13 19/06/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.08216 | $2,602,202 | 17:00:09 19/06/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.08221 | $2,585,203 | 17:00:10 19/06/2026 |
| 184 | BTSE |
DOGE/USDT | $0.08220 | $2,580,692 | 16:57:10 19/06/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.08220 | $2,579,182 | 16:54:12 19/06/2026 |
| 186 | Echobit |
DOGE/USDT | $0.08219 | $2,573,621 | 16:57:12 19/06/2026 |
| 187 |  Niza.io |
DOGE/USDT | $0.08217 | $2,561,780 | 17:00:10 19/06/2026 |
| 188 | Pionex |
DOGE/ETH | $0.08210 | $2,553,749 | 16:57:16 19/06/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.08220 | $2,486,218 | 17:00:10 19/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.08220 | $2,367,265 | 16:54:07 19/06/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.08215 | $2,203,821 | 17:00:19 19/06/2026 |
| 192 |  VinDAX |
DOGE/USDT | $0.08216 | $2,096,932 | 16:54:12 19/06/2026 |
| 193 |  CoinEx |
DOGE/USDT | $0.08215 | $2,084,541 | 16:59:53 19/06/2026 |
| 194 | BTCC |
DOGE/USDC | $0.08218 | $2,002,998 | 16:57:09 19/06/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.08216 | $1,990,503 | 17:00:15 19/06/2026 |
| 196 |  Coinstore |
DOGE/USDT | $0.08214 | $1,908,844 | 16:57:10 19/06/2026 |
| 197 | CZR Exchange |
DOGE/USDT | $0.08216 | $1,840,369 | 17:00:07 19/06/2026 |
| 198 | Pionex |
DOGE/USDT | $0.08214 | $1,738,906 | 16:57:16 19/06/2026 |
| 199 | Binance |
DOGE/TRY | $0.08208 | $1,727,571 | 16:56:54 19/06/2026 |
| 200 | Tebbit |
DOGE/USDT | $0.08219 | $1,691,956 | 17:00:16 19/06/2026 |
| 201 | IMBX |
DOGE/USDT | $0.08220 | $1,685,654 | 17:00:11 19/06/2026 |
| 202 | Zoomex |
DOGE/USDT | $0.08222 | $1,682,106 | 16:57:10 19/06/2026 |
| 203 | BingX |
DOGE/USDT | $0.08219 | $1,656,825 | 16:57:11 19/06/2026 |
| 204 | ZKE |
DOGE/USDC | $0.08216 | $1,561,360 | 17:00:12 19/06/2026 |
| 205 | BlockFin |
DOGE/USDC | $0.08221 | $1,495,419 | 17:00:08 19/06/2026 |
| 206 |  BitDelta |
DOGE/USDT | $0.08220 | $1,464,733 | 16:57:10 19/06/2026 |
| 207 | BitDelta |
DOGE/USDC | $0.08220 | $1,464,007 | 16:57:10 19/06/2026 |
| 208 |  Crypto.com Exchange |
DOGE/USD | $0.08258 | $1,439,379 | 14:03:21 19/06/2026 |
| 209 | KCEX |
DOGE/USDT | $0.08221 | $1,419,381 | 16:57:08 19/06/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.08233 | $1,411,070 | 16:57:07 19/06/2026 |
| 211 |  Cat.Ex |
DOGE/USDT | $0.08217 | $1,357,522 | 17:00:07 19/06/2026 |
| 212 |  Binance TR |
DOGE/TRY | $0.08208 | $1,339,609 | 16:57:14 19/06/2026 |
| 213 | Bitbaby |
DOGE/USDT | $0.08221 | $1,336,242 | 17:00:10 19/06/2026 |
| 214 | Bitunix |
DOGE/USD | $0.08216 | $1,327,786 | 16:57:16 19/06/2026 |
| 215 |  SunX |
DOGE/USDT | $0.08128 | $1,317,977 | 17:03:16 19/06/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.08212 | $1,301,843 | 17:00:16 19/06/2026 |
| 217 | Bitunix |
DOGE/USDT | $0.08218 | $1,292,886 | 16:57:10 19/06/2026 |
| 218 | Binance |
DOGE/FDUSD | $0.08219 | $1,284,906 | 16:56:54 19/06/2026 |
| 219 | BitMart |
DOGE/USDC | $0.08220 | $1,272,057 | 16:57:09 19/06/2026 |
| 220 |  Cryptomus |
DOGE/USDT | $0.08220 | $1,268,615 | 16:57:11 19/06/2026 |
| 221 |  BitKan |
DOGE/USDT | $0.08220 | $1,252,523 | 17:00:12 19/06/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.08219 | $1,247,215 | 16:57:11 19/06/2026 |
| 223 |  Bitvavo |
DOGE/EUR | $0.08220 | $1,227,855 | 16:57:12 19/06/2026 |
| 224 | YEX |
DOGE/USDC | $0.08212 | $1,177,436 | 16:57:16 19/06/2026 |
| 225 | Crypto.com Exchange |
DOGE/USD | $0.08220 | $1,169,164 | 16:57:11 19/06/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.08203 | $1,145,714 | 17:03:20 19/06/2026 |
| 227 | WhiteBIT |
DOGE/WBT | $0.08215 | $1,132,864 | 16:57:11 19/06/2026 |
| 228 |  ALP.COM |
DOGE/USDT | $0.08216 | $1,121,033 | 17:00:10 19/06/2026 |
| 229 |  BlueBit |
DOGE/USDT | $0.08220 | $1,096,429 | 17:00:09 19/06/2026 |
| 230 | Toobit |
DOGE/USDC | $0.08219 | $1,072,428 | 16:57:11 19/06/2026 |
| 231 | WOO X Pro |
DOGE/USDC | $0.08221 | $1,033,500 | 17:00:10 19/06/2026 |
| 232 |  P2B |
DOGE/USDC | $0.08328 | $971,305 | 04:30:07 19/06/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.08217 | $924,955 | 17:00:13 19/06/2026 |
| 234 |  KlicklX |
DOGE/USDT | $0.08219 | $906,181 | 17:00:11 19/06/2026 |
| 235 | BloFin |
DOGE/USDC | $0.08224 | $883,702 | 16:51:07 19/06/2026 |
| 236 |  Orderly |
DOGE/USDC | $0.08216 | $883,416 | 17:03:16 19/06/2026 |
| 237 |  MemeMax |
DOGE/USDC | $0.08206 | $883,416 | 17:03:16 19/06/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.08222 | $878,397 | 17:00:10 19/06/2026 |
| 239 |  MGBX |
DOGE/USDT | $0.08220 | $868,740 | 16:57:11 19/06/2026 |
| 240 |  ApeX Omni |
DOGE/USDT | $0.08202 | $859,276 | 17:03:16 19/06/2026 |
| 241 |  Bitkub |
DOGE/THB | $0.08212 | $837,463 | 16:57:11 19/06/2026 |
| 242 | SuperEx |
DOGE/BTC | $0.08356 | $829,050 | 17:00:10 19/06/2026 |
| 243 |  CRMClick |
DOGE/USDT | $0.08229 | $828,619 | 16:57:11 19/06/2026 |
| 244 |  SWFT Trade |
DOGE/USDT | $0.08219 | $828,578 | 17:00:09 19/06/2026 |
| 245 | HTX |
DOGE/USDT | $0.08219 | $828,534 | 16:59:55 19/06/2026 |
| 246 | P2B |
DOGE/USDT | $0.08328 | $827,106 | 04:30:07 19/06/2026 |
| 247 | VOOX Exchange |
DOGE/USDT | $0.08217 | $799,959 | 16:57:10 19/06/2026 |
| 248 | WhiteBIT |
DOGE/BTC | $0.08214 | $785,336 | 16:57:11 19/06/2026 |
| 249 | EasiCoin |
DOGE/USDT | $0.08220 | $770,643 | 17:00:10 19/06/2026 |
| 250 | ASTX |
DOGE/USDT | $0.08215 | $760,239 | 17:00:16 19/06/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.08224 | $760,062 | 16:57:11 19/06/2026 |
| 252 | Bitrue |
DOGE/XRP | $0.08219 | $755,296 | 16:57:10 19/06/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.08213 | $721,346 | 17:00:17 19/06/2026 |
| 254 | WhiteBIT |
DOGE/USDC | $0.08217 | $719,091 | 16:57:11 19/06/2026 |
| 255 | BitMEX |
DOGE/USD | $0.08199 | $717,178 | 16:57:15 19/06/2026 |
| 256 | Bitrue |
DOGE/USDT | $0.08219 | $712,125 | 16:57:10 19/06/2026 |
| 257 | Bitrue |
DOGE/SOL | $0.08220 | $703,662 | 16:57:10 19/06/2026 |
| 258 |  Blynex |
DOGE/USDT | $0.08223 | $687,993 | 16:57:08 19/06/2026 |
| 259 |  CoinTR |
DOGE/USDT | $0.08215 | $684,248 | 16:57:08 19/06/2026 |
| 260 | WhiteBIT |
DOGE/TRY | $0.08206 | $670,310 | 16:57:11 19/06/2026 |
| 261 | OneBullEx |
DOGE/USDT | $0.08608 | $667,191 | 17:00:13 19/06/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.08846 | $645,678 | 17:00:11 19/06/2026 |
| 263 |  PrimeXBT |
DOGE/USDT | $0.08215 | $623,037 | 17:00:15 19/06/2026 |
| 264 |  Paribu |
DOGE/TRY | $0.08211 | $593,598 | 17:02:53 19/06/2026 |
| 265 |  Coincall |
DOGE/USD | $0.08213 | $582,307 | 17:03:15 19/06/2026 |
| 266 | Bybit |
DOGE/USD | $0.08204 | $581,465 | 16:54:16 19/06/2026 |
| 267 |  Extended |
DOGE/USD | $0.08217 | $556,828 | 17:03:16 19/06/2026 |
| 268 | Binance |
DOGE/USD1 | $0.08221 | $502,997 | 16:56:54 19/06/2026 |
| 269 | BYDFi |
DOGE/USDT | $0.08219 | $479,493 | 17:00:11 19/06/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.08222 | $448,107 | 16:57:13 19/06/2026 |
| 271 | Binance |
DOGE/EUR | $0.08220 | $447,671 | 16:56:42 19/06/2026 |
| 272 | Bybit |
DOGE/USDC | $0.08220 | $441,114 | 16:54:08 19/06/2026 |
| 273 | Hibt |
DOGE/USDC | $0.08209 | $440,928 | 16:57:09 19/06/2026 |
| 274 |  AllinX |
DOGE/USDT | $0.08206 | $432,152 | 17:00:09 19/06/2026 |
| 275 | MEXC |
DOGE/USD1 | $0.08220 | $424,113 | 16:57:10 19/06/2026 |
| 276 | Bitrue |
DOGE/RLUSD | $0.08218 | $410,856 | 16:57:10 19/06/2026 |
| 277 | Bitget |
DOGE/USD | $0.08215 | $392,066 | 16:54:16 19/06/2026 |
| 278 | Cofinex |
DOGE/USD | $0.08216 | $390,353 | 17:00:17 19/06/2026 |
| 279 |  Nivex |
DOGE/USDT | $0.08217 | $373,684 | 17:00:10 19/06/2026 |
| 280 |  Coinone |
DOGE/KRW | $0.08128 | $355,797 | 16:59:23 19/06/2026 |
| 281 | BingX |
DOGE/USDC | $0.08221 | $354,004 | 16:57:11 19/06/2026 |
| 282 | Bitunix |
DOGE/USDC | $0.08215 | $352,428 | 16:57:16 19/06/2026 |
| 283 | LeveX |
DOGE/USDT | $0.08217 | $346,330 | 17:00:09 19/06/2026 |
| 284 | Bithumb |
DOGE/BTC | $0.08192 | $319,344 | 16:59:53 19/06/2026 |
| 285 |  NexDAX |
DOGE/USDT | $0.08219 | $317,320 | 17:00:08 19/06/2026 |
| 286 | Bitrue |
DOGE/USD1 | $0.08216 | $314,206 | 16:57:10 19/06/2026 |
| 287 |  Binance TH |
DOGE/USDT | $0.08220 | $299,176 | 16:57:09 19/06/2026 |
| 288 |  Backpack Exchange |
DOGE/USDC | $0.08215 | $296,223 | 16:57:15 19/06/2026 |
| 289 | KCEX |
DOGE/USDC | $0.08221 | $288,649 | 16:57:08 19/06/2026 |
| 290 |  Deribit |
DOGE/USDC | $0.08229 | $283,489 | 16:45:50 19/06/2026 |
| 291 | Phemex |
DOGE/USDC | $0.08216 | $283,434 | 16:57:12 19/06/2026 |
| 292 |  Bitazza |
DOGE/USDT | $0.08218 | $276,729 | 17:00:11 19/06/2026 |
| 293 |  EXMO |
DOGE/USDC | $0.08215 | $274,609 | 17:00:09 19/06/2026 |
| 294 |  EXMO.ME |
DOGE/USDC | $0.08215 | $274,028 | 17:00:07 19/06/2026 |
| 295 | Binance |
DOGE/U | $0.08218 | $270,755 | 16:56:42 19/06/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.08219 | $260,580 | 16:57:12 19/06/2026 |
| 297 |  Lighter |
DOGE/USDC | $0.08209 | $257,483 | 17:00:15 19/06/2026 |
| 298 | WhiteBIT |
DOGE/USD | $0.08212 | $257,192 | 16:57:11 19/06/2026 |
| 299 | Binance |
DOGE/JPY | $0.08217 | $255,137 | 16:56:54 19/06/2026 |
| 300 | XT.COM |
DOGE/USD1 | $0.08220 | $251,433 | 16:57:12 19/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:11 19/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,294,303,862 với tỷ giá $0.08214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.