Dogecoin DOGE
Xếp hạng #10
21:33:00 24/07/2026
Giá Dogecoin (DOGE)
$0.06858 -2.76%
0.000001076 BTC
1,812 VND
Thấp: $0.06842
Cao: $0.07233
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06861 | $5,702,530,677 | 21:00:07 24/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.06840 | $572,856,773 | 20:57:18 24/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06848 | $495,582,733 | 20:54:10 24/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.06869 | $484,476,547 | 21:00:10 24/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.06846 | $400,617,204 | 20:57:13 24/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.06843 | $393,243,927 | 20:54:17 24/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06856 | $334,276,494 | 21:00:16 24/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.06845 | $331,862,175 | 20:57:15 24/07/2026 |
| 9 |  4E |
DOGE/USDT | $0.06842 | $330,007,529 | 20:57:15 24/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06857 | $273,843,933 | 20:51:15 24/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06842 | $253,752,791 | 20:54:15 24/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.06841 | $222,653,070 | 20:57:17 24/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.06842 | $221,954,496 | 20:57:17 24/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06858 | $204,950,162 | 21:00:15 24/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.06840 | $204,931,321 | 20:57:15 24/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.06841 | $198,908,685 | 20:57:17 24/07/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06843 | $169,981,423 | 20:57:15 24/07/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.06857 | $162,272,866 | 21:00:15 24/07/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.06838 | $144,541,033 | 20:54:16 24/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.06840 | $144,373,641 | 20:57:15 24/07/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.06839 | $129,040,037 | 20:54:17 24/07/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.06846 | $120,178,098 | 20:57:18 24/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.06858 | $113,881,548 | 21:00:16 24/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.06841 | $110,489,695 | 20:57:18 24/07/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.06844 | $109,392,146 | 20:54:15 24/07/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.06856 | $98,488,407 | 21:00:17 24/07/2026 |
| 27 |  MSX |
DOGE/USD | $0.06854 | $95,652,307 | 21:03:15 24/07/2026 |
| 28 |  BitMart |
DOGE/USDT | $0.06843 | $93,917,669 | 20:57:12 24/07/2026 |
| 29 |  CoinMy |
DOGE/USDT | $0.06857 | $81,294,945 | 21:00:15 24/07/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.06845 | $80,974,085 | 20:57:09 24/07/2026 |
| 31 |  Aivora Exchange |
DOGE/USDT | $0.06857 | $80,188,803 | 21:00:17 24/07/2026 |
| 32 |  BitxEX |
DOGE/USDT | $0.06861 | $78,020,199 | 21:00:15 24/07/2026 |
| 33 |  WOO X Pro |
DOGE/USDT | $0.06859 | $77,688,452 | 21:00:12 24/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.06839 | $76,705,998 | 20:54:15 24/07/2026 |
| 35 |  BTSE |
DOGE/USDT | $0.06844 | $75,017,897 | 20:57:15 24/07/2026 |
| 36 |  Picol |
DOGE/USDT | $0.06861 | $71,012,850 | 21:00:11 24/07/2026 |
| 37 |  BITmarkets |
DOGE/USDT | $0.06854 | $70,003,587 | 21:00:15 24/07/2026 |
| 38 |  B2Z Exchange |
DOGE/USD | $0.06855 | $69,996,998 | 21:00:15 24/07/2026 |
| 39 | WOO X Pro |
DOGE/USD | $0.06842 | $69,470,981 | 20:57:16 24/07/2026 |
| 40 |  UZX |
DOGE/USDT | $0.06860 | $65,804,872 | 20:51:15 24/07/2026 |
| 41 | Pionex |
DOGE/BTC | $0.06838 | $63,847,252 | 20:57:16 24/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.06840 | $63,013,615 | 20:54:19 24/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.06842 | $62,884,933 | 20:57:18 24/07/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.06857 | $61,344,447 | 21:00:16 24/07/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.06856 | $61,344,315 | 21:00:17 24/07/2026 |
| 46 |  Blockfinex |
DOGE/USDT | $0.06857 | $61,343,401 | 21:00:15 24/07/2026 |
| 47 |  Koinbay |
DOGE/USDT | $0.06838 | $60,532,496 | 20:57:15 24/07/2026 |
| 48 | Binance |
DOGE/USDT | $0.06845 | $59,789,385 | 20:56:42 24/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.06845 | $56,704,395 | 20:57:15 24/07/2026 |
| 50 |  BiFinance |
DOGE/USDT | $0.06845 | $54,737,746 | 20:57:11 24/07/2026 |
| 51 |  KuCoin |
DOGE/USDT | $0.06837 | $50,879,830 | 20:54:19 24/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.06842 | $48,878,975 | 20:57:18 24/07/2026 |
| 53 |  BlockFin |
DOGE/USDT | $0.06856 | $47,777,131 | 21:00:16 24/07/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.06863 | $47,250,267 | 21:00:11 24/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.06857 | $46,261,101 | 21:00:16 24/07/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.06857 | $45,948,846 | 21:00:17 24/07/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.06844 | $45,821,326 | 20:57:23 24/07/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.06838 | $45,211,523 | 20:54:16 24/07/2026 |
| 59 | CEEX exchange |
DOGE/USDT | $0.06862 | $45,003,850 | 21:00:08 24/07/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.06859 | $44,453,934 | 21:00:15 24/07/2026 |
| 61 |  IMBX |
DOGE/USDT | $0.06857 | $42,636,878 | 21:00:15 24/07/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.06857 | $42,324,101 | 21:00:15 24/07/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.06848 | $41,323,416 | 20:54:10 24/07/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.06834 | $41,230,255 | 20:57:17 24/07/2026 |
| 65 |  Bitbase |
DOGE/USDT | $0.06876 | $36,831,934 | 20:48:18 24/07/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.06839 | $36,526,005 | 20:54:15 24/07/2026 |
| 67 | Batonex |
DOGE/USDT | $0.06863 | $36,350,908 | 21:00:10 24/07/2026 |
| 68 |  OKX |
DOGE/USDT | $0.06841 | $36,016,886 | 20:56:24 24/07/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.06865 | $35,691,725 | 21:00:08 24/07/2026 |
| 70 |  Echobit |
DOGE/USDT | $0.06842 | $34,159,073 | 20:57:16 24/07/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.06847 | $33,906,949 | 20:57:11 24/07/2026 |
| 72 | FameEX |
DOGE/USDT | $0.06842 | $33,182,230 | 20:57:10 24/07/2026 |
| 73 | Binance |
DOGE/USDC | $0.06845 | $30,480,323 | 20:54:17 24/07/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.06846 | $29,869,650 | 20:57:09 24/07/2026 |
| 75 | 4E |
DOGE/USDT | $0.06844 | $29,573,930 | 20:57:11 24/07/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.06843 | $28,104,917 | 20:57:11 24/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.06843 | $27,792,162 | 20:57:09 24/07/2026 |
| 78 |  LBank |
DOGE/USDT | $0.06841 | $26,332,608 | 20:57:17 24/07/2026 |
| 79 |  AstralX |
DOGE/USDT | $0.06861 | $25,855,221 | 21:00:10 24/07/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.06842 | $25,555,559 | 20:57:17 24/07/2026 |
| 81 |  KTX |
DOGE/USDT | $0.06843 | $25,049,387 | 21:00:15 24/07/2026 |
| 82 | BiKing |
DOGE/USDT | $0.06850 | $23,265,638 | 20:54:10 24/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.06841 | $23,264,425 | 20:57:20 24/07/2026 |
| 84 |  CoinP |
DOGE/USDT | $0.06860 | $20,893,094 | 21:00:15 24/07/2026 |
| 85 | Gate |
DOGE/USDT | $0.06842 | $20,884,148 | 20:56:26 24/07/2026 |
| 86 | Toobit |
DOGE/USDT | $0.06848 | $19,926,026 | 20:57:10 24/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.06859 | $19,653,419 | 21:00:16 24/07/2026 |
| 88 | UZX |
DOGE/USDT | $0.06843 | $18,769,531 | 20:57:11 24/07/2026 |
| 89 |  HTX |
DOGE/USDT | $0.06862 | $18,709,782 | 20:51:17 24/07/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.06861 | $18,384,262 | 20:59:23 24/07/2026 |
| 91 | Websea |
DOGE/USDT | $0.06843 | $18,292,312 | 20:57:11 24/07/2026 |
| 92 | Hibt |
DOGE/USDT | $0.06847 | $17,855,645 | 20:57:12 24/07/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.06845 | $17,825,576 | 20:57:10 24/07/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.06908 | $17,739,137 | 20:56:53 24/07/2026 |
| 95 |  GroveX |
DOGE/USDT | $0.06851 | $17,044,890 | 21:00:11 24/07/2026 |
| 96 | WOO X Pro |
DOGE/USDT | $0.06858 | $16,232,905 | 21:00:16 24/07/2026 |
| 97 | WEEX |
DOGE/USDT | $0.06846 | $15,576,112 | 20:57:11 24/07/2026 |
| 98 | BitradeX |
DOGE/USDT | $0.06849 | $15,283,546 | 20:54:07 24/07/2026 |
| 99 |  Azbit |
DOGE/USDT | $0.06849 | $15,279,500 | 20:54:10 24/07/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.06865 | $15,106,114 | 20:51:11 24/07/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.06863 | $15,081,513 | 21:00:09 24/07/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.06847 | $14,807,615 | 20:57:10 24/07/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.06843 | $14,715,371 | 20:57:10 24/07/2026 |
| 104 |  YUBIT |
DOGE/USDT | $0.06841 | $14,587,951 | 20:57:15 24/07/2026 |
| 105 | LBank |
DOGE/USDT | $0.06847 | $14,428,751 | 20:57:12 24/07/2026 |
| 106 |  BingX |
DOGE/USDT | $0.06839 | $14,417,363 | 20:57:17 24/07/2026 |
| 107 |  EasiCoin |
DOGE/USDT | $0.06857 | $13,668,299 | 21:00:16 24/07/2026 |
| 108 | Aivora Exchange |
DOGE/USDC | $0.06855 | $12,830,857 | 21:00:17 24/07/2026 |
| 109 | MEXC |
DOGE/USDT | $0.06849 | $12,662,331 | 20:54:07 24/07/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.06845 | $12,489,924 | 20:57:10 24/07/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.06865 | $12,361,079 | 21:00:09 24/07/2026 |
| 112 |  Hyperliquid |
DOGE/USDC | $0.06847 | $12,136,060 | 20:54:26 24/07/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.06842 | $11,419,354 | 20:56:29 24/07/2026 |
| 114 | Bybit |
DOGE/USDT | $0.06842 | $11,296,905 | 20:54:12 24/07/2026 |
| 115 |  Coinbase International Exchange |
DOGE/USDC | $0.06859 | $11,178,346 | 21:00:16 24/07/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.06856 | $10,870,320 | 21:00:20 24/07/2026 |
| 117 |  Aster |
DOGE/USDT | $0.06839 | $10,379,720 | 20:54:15 24/07/2026 |
| 118 | Ourbit |
DOGE/USDT | $0.06872 | $9,778,012 | 20:51:09 24/07/2026 |
| 119 | WHXEX |
DOGE/USDT | $0.06864 | $9,712,402 | 21:00:08 24/07/2026 |
| 120 | Blockfinex |
DOGE/USDT | $0.06871 | $9,711,728 | 21:00:07 24/07/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.06864 | $9,711,156 | 21:00:11 24/07/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.06845 | $9,685,585 | 20:57:13 24/07/2026 |
| 123 | CoinW |
DOGE/USDT | $0.06845 | $9,320,158 | 20:57:11 24/07/2026 |
| 124 | CoinMy |
DOGE/USDT | $0.06864 | $9,017,268 | 21:00:11 24/07/2026 |
| 125 | Biconomy.com |
DOGE/USDT | $0.06848 | $8,921,337 | 20:54:12 24/07/2026 |
| 126 | BloFin |
DOGE/USDT | $0.06840 | $8,388,331 | 20:57:16 24/07/2026 |
| 127 |  Phemex |
DOGE/USDT | $0.06843 | $8,378,769 | 20:57:17 24/07/2026 |
| 128 | KuCoin |
DOGE/USDT | $0.06837 | $8,324,079 | 20:55:53 24/07/2026 |
| 129 |  AlphaX |
DOGE/USDT | $0.06860 | $8,116,718 | 21:00:13 24/07/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.06846 | $8,034,805 | 20:57:11 24/07/2026 |
| 131 |  Grvt |
DOGE/USDT | $0.06976 | $8,001,251 | 16:27:18 24/07/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.06881 | $7,889,201 | 20:51:07 24/07/2026 |
| 133 |  Bithumb |
DOGE/KRW | $0.06907 | $7,888,800 | 20:59:53 24/07/2026 |
| 134 | AstralX |
DOGE/USDT | $0.06855 | $7,771,409 | 21:00:15 24/07/2026 |
| 135 | Phemex |
DOGE/USDT | $0.06842 | $7,670,466 | 20:57:11 24/07/2026 |
| 136 |  WhiteBIT |
DOGE/USDT | $0.06845 | $7,539,116 | 20:57:10 24/07/2026 |
| 137 | Hotcoin |
DOGE/USD | $0.06843 | $7,518,056 | 20:57:18 24/07/2026 |
| 138 | YEX |
DOGE/USDT | $0.06862 | $7,483,916 | 21:00:11 24/07/2026 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.06862 | $7,107,430 | 20:59:23 24/07/2026 |
| 140 | WHXEX |
DOGE/USD | $0.06859 | $6,823,286 | 21:00:16 24/07/2026 |
| 141 | Blockfinex |
DOGE/USD | $0.06857 | $6,823,140 | 21:00:15 24/07/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.06860 | $6,665,256 | 21:00:16 24/07/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.06866 | $6,464,537 | 21:00:10 24/07/2026 |
| 144 | Echobit |
DOGE/USDT | $0.06846 | $6,431,104 | 20:57:12 24/07/2026 |
| 145 |  AEGET |
DOGE/USDT | $0.06862 | $5,951,932 | 21:00:12 24/07/2026 |
| 146 |  ASTX |
DOGE/USDT | $0.06866 | $5,951,707 | 21:00:08 24/07/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.06863 | $5,856,421 | 21:00:12 24/07/2026 |
| 148 | YEX |
DOGE/USD | $0.06859 | $5,606,710 | 21:00:16 24/07/2026 |
| 149 | Bitget |
DOGE/USDT | $0.06850 | $5,383,081 | 20:54:57 24/07/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.06853 | $5,334,338 | 20:57:10 24/07/2026 |
| 151 | Ju.com |
DOGE/USDT | $0.06868 | $5,302,088 | 21:00:07 24/07/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.06865 | $5,225,795 | 21:00:08 24/07/2026 |
| 153 |  Kraken |
XDG/USD | $0.06863 | $5,006,256 | 20:59:54 24/07/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.06868 | $4,734,268 | 21:00:15 24/07/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.06854 | $4,550,676 | 21:00:17 24/07/2026 |
| 156 |  Crypto.com Exchange |
DOGE/USD | $0.06871 | $4,329,778 | 20:06:16 24/07/2026 |
| 157 | OneEx |
DOGE/USDT | $0.06865 | $4,254,453 | 21:00:10 24/07/2026 |
| 158 | Toobit |
DOGE/USDC | $0.06842 | $4,243,340 | 20:57:15 24/07/2026 |
| 159 | Pionex |
DOGE/USDT | $0.06840 | $4,154,440 | 20:57:16 24/07/2026 |
| 160 | Binance |
DOGE/USDC | $0.06844 | $3,980,891 | 20:56:42 24/07/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.06847 | $3,964,098 | 20:57:12 24/07/2026 |
| 162 | CoinP |
DOGE/USDT | $0.06869 | $3,866,697 | 21:00:07 24/07/2026 |
| 163 |  Niza.io |
DOGE/USDT | $0.06973 | $3,690,693 | 17:24:07 24/07/2026 |
| 164 |  Ekbit |
DOGE/USDT | $0.06857 | $3,665,416 | 21:00:16 24/07/2026 |
| 165 | BITmarkets |
DOGE/USD | $0.06870 | $3,640,259 | 21:00:07 24/07/2026 |
| 166 | B2Z Exchange |
DOGE/USD | $0.06870 | $3,637,775 | 21:00:07 24/07/2026 |
| 167 |  AIA Exchange |
DOGE/USDT | $0.06868 | $3,448,659 | 21:00:10 24/07/2026 |
| 168 | Zoomex |
DOGE/USDT | $0.06847 | $3,386,299 | 20:57:11 24/07/2026 |
| 169 | TruBit Pro Exchange |
DOGE/USDT | $0.06875 | $3,340,475 | 21:00:10 24/07/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.06860 | $3,199,860 | 21:00:18 24/07/2026 |
| 171 |  Bitcastle |
DOGE/USDT | $0.06856 | $3,159,287 | 21:00:19 24/07/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.06885 | $3,122,981 | 20:48:07 24/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.06844 | $3,084,502 | 20:57:10 24/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06862 | $3,052,422 | 21:03:50 24/07/2026 |
| 175 | ASTX |
DOGE/USDT | $0.06856 | $3,043,903 | 21:00:16 24/07/2026 |
| 176 | IMBX |
DOGE/USDT | $0.06866 | $3,018,157 | 21:00:12 24/07/2026 |
| 177 | BITmarkets |
DOGE/USDT | $0.06866 | $2,868,482 | 21:00:07 24/07/2026 |
| 178 | B2Z Exchange |
DOGE/USDT | $0.06866 | $2,867,461 | 21:00:07 24/07/2026 |
| 179 | Pionex |
DOGE/ETH | $0.06842 | $2,719,394 | 20:57:16 24/07/2026 |
| 180 | KCEX |
DOGE/USDT | $0.06845 | $2,669,712 | 20:57:11 24/07/2026 |
| 181 |  Cryptomus |
DOGE/USDT | $0.06867 | $2,592,911 | 21:00:12 24/07/2026 |
| 182 | Bitunix |
DOGE/USDT | $0.06846 | $2,553,441 | 20:57:11 24/07/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.06861 | $2,396,117 | 21:00:11 24/07/2026 |
| 184 | WHXEX |
DOGE/USDC | $0.06866 | $2,380,535 | 21:00:08 24/07/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.06846 | $2,367,202 | 20:57:13 24/07/2026 |
| 186 |  BitKan |
DOGE/USDT | $0.06861 | $2,355,640 | 21:00:08 24/07/2026 |
| 187 |  ALP.COM |
DOGE/USDT | $0.06860 | $2,257,886 | 21:00:13 24/07/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.06863 | $2,207,325 | 21:00:12 24/07/2026 |
| 189 | BingX |
DOGE/USDT | $0.06844 | $2,196,741 | 20:57:10 24/07/2026 |
| 190 | WhiteBIT |
DOGE/USDC | $0.06846 | $2,177,775 | 20:57:10 24/07/2026 |
| 191 |  EdgeX |
DOGE/USD | $0.06860 | $2,125,251 | 21:03:15 24/07/2026 |
| 192 |  VinDAX |
DOGE/USDT | $0.06859 | $2,115,511 | 21:00:11 24/07/2026 |
| 193 | Biconomy.com |
DOGE/USDC | $0.06848 | $2,110,968 | 20:54:12 24/07/2026 |
| 194 | Bitbase |
DOGE/USDT | $0.06864 | $2,064,773 | 20:51:07 24/07/2026 |
| 195 | BTCC |
DOGE/USDC | $0.06845 | $1,994,045 | 20:57:09 24/07/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.06859 | $1,912,173 | 21:00:16 24/07/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.06841 | $1,846,957 | 20:56:42 24/07/2026 |
| 198 | Bitunix |
DOGE/USD | $0.06842 | $1,795,417 | 20:57:17 24/07/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.06880 | $1,729,634 | 20:48:07 24/07/2026 |
| 200 | Bitcastle |
DOGE/USDT | $0.06868 | $1,706,478 | 21:00:11 24/07/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.06853 | $1,694,828 | 21:03:17 24/07/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.06845 | $1,684,977 | 20:57:10 24/07/2026 |
| 203 | Binance |
DOGE/TRY | $0.06839 | $1,679,900 | 20:56:42 24/07/2026 |
| 204 |  Superp |
DOGE/USDT | $0.06854 | $1,667,481 | 21:03:15 24/07/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.06860 | $1,650,462 | 21:00:16 24/07/2026 |
| 206 | SuperEx |
DOGE/BTC | $0.06731 | $1,627,273 | 21:00:09 24/07/2026 |
| 207 | YEX |
DOGE/USDC | $0.06856 | $1,590,358 | 21:00:16 24/07/2026 |
| 208 |  Kalshi |
DOGE/USD | $0.06869 | $1,589,769 | 21:03:15 24/07/2026 |
| 209 | BlockFin |
DOGE/USDC | $0.06862 | $1,552,142 | 21:00:11 24/07/2026 |
| 210 |  MGBX |
DOGE/USDT | $0.06844 | $1,529,943 | 20:57:10 24/07/2026 |
| 211 | WhiteBIT |
DOGE/BTC | $0.06840 | $1,495,914 | 20:57:10 24/07/2026 |
| 212 |  AllinX |
DOGE/USDT | $0.06871 | $1,484,867 | 21:00:07 24/07/2026 |
| 213 |  EVEDEX |
DOGE/USD | $0.06857 | $1,477,675 | 21:03:15 24/07/2026 |
| 214 | WhiteBIT |
DOGE/TRY | $0.06838 | $1,470,404 | 20:57:10 24/07/2026 |
| 215 |  KlicklX |
DOGE/USDT | $0.06844 | $1,458,654 | 20:57:13 24/07/2026 |
| 216 | ZKE |
DOGE/USDC | $0.06861 | $1,437,589 | 21:00:12 24/07/2026 |
| 217 | x.me Exchange |
DOGE/USDT | $0.06846 | $1,425,459 | 20:57:11 24/07/2026 |
| 218 |  Bitvavo |
DOGE/EUR | $0.06847 | $1,335,329 | 20:57:13 24/07/2026 |
| 219 |  Bitbank |
DOGE/JPY | $0.06862 | $1,294,616 | 20:57:11 24/07/2026 |
| 220 | BitMart |
DOGE/USDC | $0.06846 | $1,259,460 | 20:57:12 24/07/2026 |
| 221 | WhiteBIT |
DOGE/WBT | $0.06851 | $1,254,817 | 20:57:10 24/07/2026 |
| 222 | AEGET |
DOGE/USDT | $0.06859 | $1,253,560 | 21:00:15 24/07/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.06845 | $1,201,297 | 20:57:12 24/07/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.06845 | $1,187,950 | 20:57:12 24/07/2026 |
| 225 | EasiCoin |
DOGE/USDT | $0.06866 | $1,170,605 | 21:00:07 24/07/2026 |
| 226 | Binance |
DOGE/USD1 | $0.06841 | $1,154,799 | 20:56:42 24/07/2026 |
| 227 |  CoinEx |
DOGE/USDT | $0.06861 | $1,135,172 | 20:59:23 24/07/2026 |
| 228 | KTX |
DOGE/USDT | $0.06862 | $1,119,964 | 21:00:12 24/07/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.06863 | $1,115,456 | 21:00:09 24/07/2026 |
| 230 | BitTap |
DOGE/USDT | $0.06847 | $1,104,709 | 20:57:10 24/07/2026 |
| 231 | Cofinex |
DOGE/USDC | $0.06855 | $1,079,503 | 21:00:17 24/07/2026 |
| 232 | Cofinex |
DOGE/USD | $0.06850 | $1,072,628 | 21:00:17 24/07/2026 |
| 233 | Bitget |
DOGE/PERP | $0.06842 | $1,061,556 | 20:54:16 24/07/2026 |
| 234 | Bitget |
DOGE/USD | $0.06845 | $1,047,146 | 20:54:16 24/07/2026 |
| 235 | Toobit |
DOGE/USDC | $0.06844 | $1,047,137 | 20:57:10 24/07/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.06844 | $1,039,666 | 20:57:12 24/07/2026 |
| 237 | Bitget |
DOGE/USDC | $0.06850 | $1,012,744 | 20:54:57 24/07/2026 |
| 238 | Bybit |
DOGE/USD | $0.06850 | $1,005,882 | 20:54:16 24/07/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.06834 | $1,005,120 | 20:57:07 24/07/2026 |
| 240 |  P2B |
DOGE/USDT | $0.06849 | $981,239 | 20:57:11 24/07/2026 |
| 241 | WOO X Pro |
DOGE/USDC | $0.06844 | $973,467 | 20:57:10 24/07/2026 |
| 242 | BYDFi |
DOGE/USDT | $0.06865 | $967,688 | 21:00:07 24/07/2026 |
| 243 |  BitDelta |
DOGE/USDC | $0.06870 | $966,187 | 21:00:07 24/07/2026 |
| 244 | BitDelta |
DOGE/USDT | $0.06869 | $964,102 | 21:00:07 24/07/2026 |
| 245 | HTX |
DOGE/USDT | $0.06857 | $951,132 | 20:59:24 24/07/2026 |
| 246 |  SWFT Trade |
DOGE/USDT | $0.06856 | $951,057 | 21:00:08 24/07/2026 |
| 247 |  CRMClick |
DOGE/USDT | $0.06884 | $949,599 | 21:00:10 24/07/2026 |
| 248 | BloFin |
DOGE/USDC | $0.06848 | $925,222 | 20:57:11 24/07/2026 |
| 249 |  Binance TR |
DOGE/TRY | $0.06841 | $919,840 | 20:57:13 24/07/2026 |
| 250 |  BlueBit |
DOGE/USDT | $0.06840 | $916,567 | 21:00:12 24/07/2026 |
| 251 |  Coinstore |
DOGE/USDT | $0.06843 | $902,512 | 20:57:11 24/07/2026 |
| 252 |  PointPay |
DOGE/USDT | $0.06843 | $900,914 | 20:57:10 24/07/2026 |
| 253 | Binance |
DOGE/BTC | $0.06839 | $885,088 | 20:56:42 24/07/2026 |
| 254 |  CoinTR |
DOGE/USDT | $0.06864 | $871,590 | 21:00:09 24/07/2026 |
| 255 | P2B |
DOGE/USDC | $0.06847 | $848,830 | 20:57:11 24/07/2026 |
| 256 | SuperEx |
DOGE/USDC | $0.06869 | $841,933 | 21:00:09 24/07/2026 |
| 257 |  Coincall |
DOGE/USD | $0.06861 | $838,650 | 21:00:15 24/07/2026 |
| 258 | Bybit |
DOGE/USDC | $0.06844 | $771,664 | 20:54:12 24/07/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.06843 | $673,825 | 20:57:12 24/07/2026 |
| 260 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,202 | 21:00:10 24/07/2026 |
| 261 |  Bit2Me |
DOGE/EUR | $0.06847 | $662,496 | 20:57:11 24/07/2026 |
| 262 |  SunX |
DOGE/USDT | $0.06861 | $661,338 | 21:03:16 24/07/2026 |
| 263 |  KoinBX |
DOGE/INR | $0.07262 | $633,390 | 21:00:09 24/07/2026 |
| 264 | HTX |
DOGE/USD | $0.06866 | $591,055 | 20:51:17 24/07/2026 |
| 265 |  BtcTurk | Kripto |
DOGE/TRY | $0.06836 | $589,107 | 20:59:23 24/07/2026 |
| 266 |  BitMEX |
DOGE/USDT | $0.06879 | $585,922 | 20:57:15 24/07/2026 |
| 267 |  Coinone |
DOGE/KRW | $0.06873 | $583,487 | 20:59:53 24/07/2026 |
| 268 | XT.COM |
DOGE/USD1 | $0.06843 | $577,595 | 20:57:10 24/07/2026 |
| 269 | BitxEX |
DOGE/USDT | $0.06858 | $575,676 | 21:00:17 24/07/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.06843 | $536,050 | 20:57:12 24/07/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.06838 | $518,178 | 20:57:17 24/07/2026 |
| 272 |  Lighter |
DOGE/USDC | $0.06842 | $494,619 | 20:57:15 24/07/2026 |
| 273 | KuCoin |
DOGE/USDC | $0.06839 | $491,309 | 20:55:53 24/07/2026 |
| 274 | OKX |
DOGE/EUR | $0.06838 | $482,384 | 20:56:24 24/07/2026 |
| 275 |  Blynex |
DOGE/USDT | $0.06885 | $450,439 | 20:51:11 24/07/2026 |
| 276 | Hibt |
DOGE/USDC | $0.06849 | $437,778 | 20:57:12 24/07/2026 |
| 277 | Binance |
DOGE/U | $0.06834 | $407,054 | 20:56:42 24/07/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.06845 | $386,442 | 20:57:12 24/07/2026 |
| 279 |  Gemini |
DOGE/GUSD | $0.06835 | $360,864 | 20:59:53 24/07/2026 |
| 280 | Gemini |
DOGE/USD | $0.06835 | $360,864 | 20:59:54 24/07/2026 |
| 281 | Gemini |
DOGE/USDC | $0.06834 | $360,864 | 20:59:53 24/07/2026 |
| 282 |  XBO.com |
DOGE/USDT | $0.06855 | $352,833 | 21:00:07 24/07/2026 |
| 283 |  Paribu |
DOGE/TRY | $0.06828 | $348,654 | 20:57:11 24/07/2026 |
| 284 | BitMEX |
DOGE/USD | $0.06873 | $330,054 | 20:57:15 24/07/2026 |
| 285 | Bitbase |
DOGE/USDC | $0.06866 | $322,162 | 20:51:07 24/07/2026 |
| 286 | OKX |
DOGE/USDC | $0.06835 | $320,064 | 20:56:24 24/07/2026 |
| 287 | BITmarkets |
DOGE/USDC | $0.06867 | $306,308 | 21:00:07 24/07/2026 |
| 288 | B2Z Exchange |
DOGE/USDC | $0.06867 | $306,233 | 21:00:07 24/07/2026 |
| 289 |  PrimeXBT |
DOGE/USDT | $0.06866 | $304,814 | 21:00:16 24/07/2026 |
| 290 |  Binance.US |
DOGE/USD | $0.06838 | $302,757 | 20:59:23 24/07/2026 |
| 291 |  Extended |
DOGE/USD | $0.06846 | $298,597 | 21:03:16 24/07/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.06870 | $292,219 | 21:00:15 24/07/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.06845 | $291,260 | 20:57:10 24/07/2026 |
| 294 | KCEX |
DOGE/USDC | $0.06844 | $274,835 | 20:57:11 24/07/2026 |
| 295 |  NexDAX |
DOGE/USDT | $0.06855 | $263,352 | 20:54:08 24/07/2026 |
| 296 | Binance |
DOGE/EUR | $0.06837 | $261,135 | 20:56:42 24/07/2026 |
| 297 | KuCoin |
DOGE/KCS | $0.06836 | $260,734 | 20:55:53 24/07/2026 |
| 298 | XT.COM |
DOGE/USDC | $0.06844 | $258,694 | 20:57:10 24/07/2026 |
| 299 |  Backpack Exchange |
DOGE/USDC | $0.06837 | $258,484 | 20:57:15 24/07/2026 |
| 300 |  MemeMax |
DOGE/USDC | $0.06854 | $255,523 | 21:03:16 24/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 24/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,702,530,677 với tỷ giá $0.06861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.