Dogecoin DOGE
Xếp hạng #12
02:54:48 07/11/2026
Giá Dogecoin (DOGE)
$0.07270 0.23%
0.0000009608 BTC
1,890 VND
Thấp: $0.07031
Cao: $0.07314
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07278 | $4,480,970,461 | 02:00:07 07/11/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07274 | $499,701,555 | 01:57:21 07/11/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07280 | $496,567,136 | 02:00:12 07/11/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07280 | $496,562,948 | 02:00:12 07/11/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07283 | $473,968,493 | 01:54:12 07/11/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.07275 | $351,423,332 | 01:57:15 07/11/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07274 | $338,353,132 | 01:57:16 07/11/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07279 | $323,130,416 | 01:54:17 07/11/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07272 | $248,981,692 | 01:57:15 07/11/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07279 | $245,552,572 | 01:54:16 07/11/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07275 | $237,605,242 | 01:57:15 07/11/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.07270 | $208,854,258 | 01:13:14 07/11/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07273 | $185,877,573 | 01:57:15 07/11/2026 |
| 14 |  Gate |
DOGE/USDT | $0.07277 | $169,926,396 | 01:54:20 07/11/2026 |
| 15 |  CoinW |
DOGE/USDT | $0.07279 | $167,494,189 | 01:57:16 07/11/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07274 | $144,801,642 | 01:57:15 07/11/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07274 | $138,528,320 | 01:57:16 07/11/2026 |
| 18 |  4E |
DOGE/USDT | $0.07276 | $136,867,082 | 02:00:16 07/11/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07280 | $133,314,644 | 01:51:18 07/11/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07274 | $130,803,853 | 01:57:16 07/11/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.07278 | $116,117,190 | 02:00:17 07/11/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.07280 | $105,584,329 | 01:54:16 07/11/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07274 | $103,826,092 | 01:57:16 07/11/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.07273 | $103,141,922 | 01:57:15 07/11/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.07282 | $96,424,592 | 01:57:17 07/11/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07279 | $90,809,219 | 01:54:15 07/11/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.07274 | $89,549,153 | 01:13:14 07/11/2026 |
| 28 |  BYDFi |
DOGE/USDT | $0.07273 | $83,107,538 | 01:57:15 07/11/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07277 | $82,910,225 | 02:00:17 07/11/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07278 | $81,977,018 | 01:54:16 07/11/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07275 | $80,506,257 | 02:00:18 07/11/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07273 | $75,973,533 | 01:57:25 07/11/2026 |
| 33 |  MSX |
DOGE/USD | $0.07276 | $75,641,685 | 02:00:18 07/11/2026 |
| 34 |  EasiCoin |
DOGE/USDT | $0.07277 | $71,174,786 | 02:00:17 07/11/2026 |
| 35 |  KTX |
DOGE/USDT | $0.07274 | $52,668,599 | 02:00:16 07/11/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.07272 | $52,327,510 | 01:57:15 07/11/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.07276 | $51,615,101 | 02:00:19 07/11/2026 |
| 38 |  Websea |
DOGE/USDT | $0.07279 | $50,645,383 | 01:57:17 07/11/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07279 | $47,041,494 | 01:54:15 07/11/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07277 | $46,749,491 | 01:57:09 07/11/2026 |
| 41 |  Aivora Exchange |
DOGE/USDT | $0.07277 | $46,422,363 | 02:00:17 07/11/2026 |
| 42 |  Bitunix |
DOGE/USDT | $0.07273 | $43,491,881 | 01:57:17 07/11/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.07277 | $42,530,764 | 02:00:17 07/11/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07267 | $41,692,660 | 01:57:17 07/11/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07280 | $41,192,995 | 02:00:07 07/11/2026 |
| 46 |  BVOX |
DOGE/USDT | $0.07282 | $38,268,886 | 01:57:15 07/11/2026 |
| 47 |  GroveX |
DOGE/USDT | $0.07293 | $36,763,613 | 01:54:07 07/11/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.07283 | $35,776,238 | 02:00:08 07/11/2026 |
| 49 |  Deepcoin |
DOGE/USDT | $0.07276 | $34,863,671 | 01:57:08 07/11/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.07276 | $34,818,546 | 02:00:16 07/11/2026 |
| 51 | FameEX |
DOGE/USDT | $0.07274 | $34,632,903 | 01:57:10 07/11/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.07277 | $34,148,593 | 02:00:17 07/11/2026 |
| 53 | Binance |
DOGE/USDT | $0.07279 | $33,909,540 | 01:56:54 07/11/2026 |
| 54 |  WOO X Pro |
DOGE/USDT | $0.07277 | $30,863,395 | 02:00:16 07/11/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.07281 | $30,734,832 | 02:00:08 07/11/2026 |
| 56 | WEEX |
DOGE/USDT | $0.07277 | $29,964,768 | 01:57:08 07/11/2026 |
| 57 |  OKX |
DOGE/USDT | $0.07281 | $29,555,131 | 01:56:24 07/11/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.07280 | $29,481,731 | 02:00:07 07/11/2026 |
| 59 |  Azbit |
DOGE/USDT | $0.07276 | $27,395,644 | 01:57:10 07/11/2026 |
| 60 |  AstralX |
DOGE/USDT | $0.07277 | $26,824,477 | 01:57:10 07/11/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07273 | $26,749,555 | 01:57:16 07/11/2026 |
| 62 |  BiFinance |
DOGE/USDT | $0.07279 | $26,295,850 | 01:57:10 07/11/2026 |
| 63 | Binance |
DOGE/USDC | $0.07278 | $25,575,713 | 01:54:17 07/11/2026 |
| 64 |  Buzzex |
DOGE/USDT | $0.07281 | $24,521,251 | 02:00:08 07/11/2026 |
| 65 | Gate |
DOGE/USDT | $0.07279 | $24,132,263 | 01:56:24 07/11/2026 |
| 66 | BYDFi |
DOGE/USD | $0.07277 | $24,037,966 | 01:57:15 07/11/2026 |
| 67 | AstralX |
DOGE/USDT | $0.07273 | $23,839,897 | 01:57:15 07/11/2026 |
| 68 |  HTX |
DOGE/USDT | $0.07278 | $22,790,791 | 01:56:54 07/11/2026 |
| 69 |  CRMClick |
DOGE/USDT | $0.07278 | $22,767,889 | 02:00:10 07/11/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07276 | $21,381,279 | 01:57:10 07/11/2026 |
| 71 | Batonex |
DOGE/USDT | $0.07278 | $21,355,046 | 01:57:07 07/11/2026 |
| 72 |  BitDelta |
DOGE/USDT | $0.07278 | $20,860,975 | 01:57:09 07/11/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.07273 | $20,773,072 | 01:57:19 07/11/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.07279 | $19,905,035 | 01:54:16 07/11/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.07274 | $19,752,358 | 02:00:16 07/11/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07273 | $19,744,577 | 01:57:15 07/11/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.07276 | $18,158,305 | 01:54:19 07/11/2026 |
| 78 |  WhiteBIT |
DOGE/USDT | $0.07279 | $17,809,962 | 01:57:09 07/11/2026 |
| 79 |  BTCC |
DOGE/USDT | $0.07285 | $16,959,091 | 01:57:12 07/11/2026 |
| 80 |  YUBIT |
DOGE/USDT | $0.07273 | $16,897,979 | 01:57:15 07/11/2026 |
| 81 | 4E |
DOGE/USDT | $0.07280 | $16,768,393 | 02:00:08 07/11/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.07277 | $16,282,567 | 02:00:17 07/11/2026 |
| 83 |  EdgeX |
DOGE/USDC | $0.07275 | $16,271,261 | 02:00:17 07/11/2026 |
| 84 |  Upbit |
DOGE/KRW | $0.07259 | $15,550,984 | 01:56:23 07/11/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07277 | $15,538,577 | 02:00:19 07/11/2026 |
| 86 |  Phemex |
DOGE/USDT | $0.07272 | $15,531,160 | 01:57:15 07/11/2026 |
| 87 |  Aster |
DOGE/USDT | $0.07274 | $15,495,211 | 01:54:15 07/11/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.07283 | $15,081,330 | 01:59:53 07/11/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07277 | $14,322,244 | 01:57:10 07/11/2026 |
| 90 |  AlphaX |
DOGE/USDT | $0.07272 | $14,260,989 | 01:57:16 07/11/2026 |
| 91 | KuCoin |
DOGE/USDT | $0.07284 | $13,713,467 | 01:54:16 07/11/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07276 | $13,198,472 | 01:57:07 07/11/2026 |
| 93 | UZX |
DOGE/USDT | $0.07285 | $11,831,583 | 01:54:07 07/11/2026 |
| 94 | BitDelta |
DOGE/USDC | $0.07276 | $11,617,456 | 01:57:09 07/11/2026 |
| 95 | HTX |
DOGE/USDT | $0.07283 | $11,609,635 | 01:54:16 07/11/2026 |
| 96 | Websea |
DOGE/USDT | $0.07283 | $10,968,866 | 01:54:16 07/11/2026 |
| 97 | Hibt |
DOGE/USDT | $0.07282 | $10,176,700 | 01:51:12 07/11/2026 |
| 98 | Hotcoin |
DOGE/USDT | $0.07294 | $9,830,916 | 01:51:18 07/11/2026 |
| 99 | Bitget |
DOGE/USDT | $0.07286 | $9,664,291 | 01:55:17 07/11/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.07279 | $9,450,088 | 01:57:07 07/11/2026 |
| 101 | Echobit |
DOGE/USDT | $0.07276 | $9,137,797 | 01:57:07 07/11/2026 |
| 102 |  Hyperliquid |
DOGE/USDC | $0.07287 | $9,101,134 | 01:54:26 07/11/2026 |
| 103 |  BingX |
DOGE/USDT | $0.07273 | $9,009,081 | 01:57:17 07/11/2026 |
| 104 |  OneEx |
DOGE/USDT | $0.07453 | $8,964,131 | 02:00:17 07/11/2026 |
| 105 | Hotcoin |
DOGE/USD | $0.07277 | $8,875,377 | 01:57:25 07/11/2026 |
| 106 |  LBank |
DOGE/USDT | $0.07273 | $8,825,942 | 01:57:16 07/11/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.07280 | $8,620,501 | 01:57:09 07/11/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07276 | $8,500,298 | 01:57:08 07/11/2026 |
| 109 |  BASEKX |
DOGE/USDT | $0.07276 | $8,453,707 | 02:00:16 07/11/2026 |
| 110 |  Tebbit |
DOGE/USDT | $0.07280 | $8,434,256 | 02:00:12 07/11/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.07277 | $8,430,187 | 01:57:11 07/11/2026 |
| 112 |  BitxEX |
DOGE/USDT | $0.07280 | $8,420,142 | 02:00:15 07/11/2026 |
| 113 | BloFin |
DOGE/USDT | $0.07272 | $7,953,257 | 01:57:18 07/11/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.07279 | $7,658,881 | 01:56:59 07/11/2026 |
| 115 | MEXC |
DOGE/USDT | $0.07291 | $7,132,720 | 01:48:08 07/11/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.07279 | $7,111,603 | 02:00:08 07/11/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.07284 | $6,569,838 | 01:54:07 07/11/2026 |
| 118 | BitradeX |
DOGE/USDT | $0.07277 | $6,496,909 | 01:57:08 07/11/2026 |
| 119 | Phemex |
DOGE/USDT | $0.07275 | $5,879,930 | 01:57:12 07/11/2026 |
| 120 |  Venus |
DOGE/vDOGE | $0.07285 | $5,824,866 | 01:57:07 07/11/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.07277 | $5,816,044 | 02:00:18 07/11/2026 |
| 122 |  SunX |
DOGE/USDT | $0.08409 | $5,516,959 | 02:00:16 07/11/2026 |
| 123 | AlphaX |
DOGE/USDT | $0.07276 | $5,316,435 | 01:57:10 07/11/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.07277 | $5,158,735 | 01:57:12 07/11/2026 |
| 125 |  Bithumb |
DOGE/KRW | $0.07279 | $5,099,134 | 01:59:55 07/11/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.07280 | $5,087,908 | 02:00:13 07/11/2026 |
| 127 | DigiFinex |
DOGE/USDT | $0.07279 | $5,064,325 | 01:57:07 07/11/2026 |
| 128 | Aivora Exchange |
DOGE/USDT | $0.07279 | $5,033,656 | 02:00:11 07/11/2026 |
| 129 |  AEGET |
DOGE/USDT | $0.07273 | $4,832,173 | 01:57:15 07/11/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.07276 | $4,632,330 | 01:57:07 07/11/2026 |
| 131 | Bybit |
DOGE/USDT | $0.07283 | $4,600,798 | 01:54:08 07/11/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.07282 | $4,556,735 | 01:57:08 07/11/2026 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.07283 | $4,477,457 | 01:59:23 07/11/2026 |
| 134 | OneEx |
DOGE/USDT | $0.07281 | $4,467,898 | 02:00:07 07/11/2026 |
| 135 |  Bitbase |
DOGE/USDT | $0.07276 | $4,381,940 | 01:51:18 07/11/2026 |
| 136 |  BTSE |
DOGE/USDT | $0.07270 | $4,250,731 | 01:57:15 07/11/2026 |
| 137 |  BITmarkets |
DOGE/USDT | $0.07270 | $4,242,370 | 01:57:15 07/11/2026 |
| 138 | BYDFi |
DOGE/USDT | $0.07283 | $4,192,896 | 01:57:09 07/11/2026 |
| 139 | CoinW |
DOGE/USDT | $0.07286 | $4,149,649 | 01:54:08 07/11/2026 |
| 140 |  B2Z Exchange |
DOGE/USD | $0.07281 | $4,120,956 | 02:00:16 07/11/2026 |
| 141 |  TRAIEX |
DOGE/USDT | $0.07278 | $4,119,127 | 02:00:16 07/11/2026 |
| 142 | WhiteBIT |
DOGE/TRY | $0.07268 | $4,085,707 | 01:57:09 07/11/2026 |
| 143 | LBank |
DOGE/USDT | $0.07277 | $3,761,354 | 01:57:12 07/11/2026 |
| 144 | BingX |
DOGE/USD | $0.07273 | $3,717,449 | 01:57:17 07/11/2026 |
| 145 |  P2B |
DOGE/USDT | $0.07277 | $3,626,101 | 01:57:11 07/11/2026 |
| 146 | Pionex |
DOGE/ETH | $0.07276 | $3,577,552 | 01:57:17 07/11/2026 |
| 147 |  AIA Exchange |
DOGE/USDT | $0.07280 | $3,454,654 | 02:00:11 07/11/2026 |
| 148 | BiKing |
DOGE/USDT | $0.07280 | $3,386,747 | 02:00:12 07/11/2026 |
| 149 | AEGET |
DOGE/USDT | $0.07280 | $3,376,971 | 02:00:12 07/11/2026 |
| 150 |  ASTX |
DOGE/USDT | $0.07281 | $3,376,494 | 02:00:12 07/11/2026 |
| 151 |  Grvt |
DOGE/USDT | $0.07297 | $3,272,889 | 23:03:17 06/11/2026 |
| 152 | BlockFin |
DOGE/USDC | $0.07278 | $3,252,452 | 02:00:08 07/11/2026 |
| 153 | Binance |
DOGE/USDC | $0.07281 | $3,198,625 | 01:56:54 07/11/2026 |
| 154 |  Kraken |
XDG/USD | $0.07281 | $3,057,563 | 01:59:54 07/11/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.07280 | $3,051,019 | 02:00:10 07/11/2026 |
| 156 | WhiteBIT |
DOGE/WBT | $0.07274 | $2,962,297 | 01:57:09 07/11/2026 |
| 157 |  NEX Exchange |
DOGE/USDT | $0.07281 | $2,912,892 | 02:00:11 07/11/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.07294 | $2,895,565 | 01:48:20 07/11/2026 |
| 159 | Toobit |
DOGE/USDC | $0.07273 | $2,809,443 | 01:57:15 07/11/2026 |
| 160 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07281 | $2,742,709 | 02:00:50 07/11/2026 |
| 161 |  VinDAX |
DOGE/USDT | $0.07281 | $2,680,254 | 02:00:09 07/11/2026 |
| 162 | Bitunix |
DOGE/USD | $0.07279 | $2,600,688 | 01:57:17 07/11/2026 |
| 163 | Toobit |
DOGE/USDC | $0.07277 | $2,298,319 | 01:57:10 07/11/2026 |
| 164 | Crypto.com Exchange |
DOGE/USD | $0.07294 | $2,279,588 | 01:48:11 07/11/2026 |
| 165 |  Coinone |
DOGE/KRW | $0.07278 | $2,216,253 | 01:59:23 07/11/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.07273 | $2,206,602 | 01:57:17 07/11/2026 |
| 167 | IBIT Global |
DOGE/USDT | $0.07280 | $2,161,311 | 02:00:07 07/11/2026 |
| 168 | BitTap |
DOGE/USDT | $0.07280 | $2,123,404 | 02:00:07 07/11/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.07283 | $2,116,587 | 01:54:07 07/11/2026 |
| 170 |  PrimeXBT |
DOGE/USDT | $0.07278 | $2,057,012 | 02:00:17 07/11/2026 |
| 171 | Pionex |
DOGE/USDT | $0.07274 | $2,021,672 | 01:57:17 07/11/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.07277 | $2,014,534 | 01:57:12 07/11/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.07279 | $1,995,742 | 02:00:13 07/11/2026 |
| 174 | BloFin |
DOGE/USDC | $0.07275 | $1,936,415 | 01:57:10 07/11/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.07276 | $1,922,897 | 01:57:10 07/11/2026 |
| 176 |  EVEDEX |
DOGE/USD | $0.07278 | $1,895,430 | 02:00:17 07/11/2026 |
| 177 | Bitbase |
DOGE/USDT | $0.07285 | $1,874,593 | 01:54:07 07/11/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.07281 | $1,776,906 | 02:00:11 07/11/2026 |
| 179 |  OmniX |
DOGE/USDT | $0.07280 | $1,776,095 | 01:57:09 07/11/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.07277 | $1,761,042 | 02:00:16 07/11/2026 |
| 181 | IMBX |
DOGE/USDT | $0.07281 | $1,731,091 | 02:00:08 07/11/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.07281 | $1,724,765 | 02:00:07 07/11/2026 |
| 183 | Bitbase |
DOGE/USDC | $0.07659 | $1,699,838 | 00:33:18 05/11/2026 |
| 184 | WhiteBIT |
DOGE/USDC | $0.07287 | $1,641,778 | 01:57:09 07/11/2026 |
| 185 | KCEX |
DOGE/USDT | $0.07280 | $1,601,906 | 01:57:09 07/11/2026 |
| 186 | BTCC |
DOGE/USDC | $0.07285 | $1,601,176 | 01:57:12 07/11/2026 |
| 187 | Bitbaby |
DOGE/USDC | $0.07276 | $1,551,561 | 02:00:19 07/11/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.07278 | $1,382,139 | 01:57:09 07/11/2026 |
| 189 | Binance |
DOGE/TRY | $0.07274 | $1,377,622 | 01:56:42 07/11/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.07281 | $1,376,942 | 01:57:10 07/11/2026 |
| 191 | Crypto.com Exchange |
DOGE/USDT | $0.07293 | $1,329,731 | 01:48:11 07/11/2026 |
| 192 |  Antarctic |
DOGE/USDT | $0.07278 | $1,280,695 | 02:00:19 07/11/2026 |
| 193 | SuperEx |
DOGE/BTC | $0.07495 | $1,273,254 | 01:57:09 07/11/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.07281 | $1,250,736 | 02:00:08 07/11/2026 |
| 195 |  KlicklX |
DOGE/USDT | $0.07282 | $1,214,003 | 02:00:12 07/11/2026 |
| 196 | ZKE |
DOGE/USDC | $0.07277 | $1,194,661 | 01:57:09 07/11/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.07281 | $1,186,086 | 01:56:42 07/11/2026 |
| 198 | BingX |
DOGE/USDT | $0.07285 | $1,168,849 | 01:54:08 07/11/2026 |
| 199 | SuperEx |
DOGE/USD1 | $0.07277 | $1,110,790 | 01:57:09 07/11/2026 |
| 200 | Bitcastle |
DOGE/USDT | $0.07276 | $1,029,145 | 01:57:08 07/11/2026 |
| 201 | EasiCoin |
DOGE/USDT | $0.07280 | $1,028,615 | 02:00:08 07/11/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.07286 | $1,008,274 | 01:54:07 07/11/2026 |
| 203 | Binance |
DOGE/USD1 | $0.07282 | $1,004,658 | 01:56:42 07/11/2026 |
| 204 | Bybit |
DOGE/USD | $0.07301 | $979,143 | 01:54:16 07/11/2026 |
| 205 |  BlueBit |
DOGE/USDT | $0.07280 | $973,568 | 02:00:12 07/11/2026 |
| 206 |  MGBX |
DOGE/USDT | $0.07277 | $972,439 | 01:57:08 07/11/2026 |
| 207 | x.me Exchange |
DOGE/USDT | $0.07278 | $963,885 | 01:57:08 07/11/2026 |
| 208 | BVOX |
DOGE/USDT | $0.07285 | $939,828 | 01:57:09 07/11/2026 |
| 209 | ASTX |
DOGE/USDT | $0.07277 | $921,937 | 02:00:17 07/11/2026 |
| 210 |  Kalshi |
DOGE/USD | $0.07279 | $918,209 | 02:00:16 07/11/2026 |
| 211 |  ALP.COM |
DOGE/USDT | $0.07281 | $918,116 | 01:57:07 07/11/2026 |
| 212 | Bitget |
DOGE/USDC | $0.07289 | $873,814 | 01:55:17 07/11/2026 |
| 213 |  Deribit |
DOGE/USDC | $0.07218 | $839,967 | 21:16:00 06/11/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.07274 | $822,975 | 01:57:09 07/11/2026 |
| 215 | Bitrue |
DOGE/XRP | $0.07277 | $807,557 | 01:57:10 07/11/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.07279 | $784,577 | 01:57:10 07/11/2026 |
| 217 |  Bit2Me |
DOGE/EUR | $0.07283 | $765,426 | 01:57:09 07/11/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.07277 | $764,776 | 01:57:10 07/11/2026 |
| 219 | Bitrue |
DOGE/SOL | $0.07277 | $764,118 | 01:57:10 07/11/2026 |
| 220 | KTX |
DOGE/USDT | $0.07281 | $736,975 | 02:00:11 07/11/2026 |
| 221 | TRAIEX |
DOGE/USDT | $0.07280 | $725,243 | 02:00:11 07/11/2026 |
| 222 | P2B |
DOGE/USDC | $0.07281 | $702,505 | 01:57:11 07/11/2026 |
| 223 |  CoinTR |
DOGE/USDT | $0.07277 | $698,687 | 01:57:07 07/11/2026 |
| 224 | SuperEx |
DOGE/USDC | $0.07283 | $694,330 | 01:57:09 07/11/2026 |
| 225 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,766 | 02:00:12 07/11/2026 |
| 226 |  Coincall |
DOGE/USD | $0.07278 | $680,106 | 02:00:16 07/11/2026 |
| 227 | OneBullEx |
DOGE/USDT | $0.08604 | $666,903 | 02:00:10 07/11/2026 |
| 228 |  KoinBX |
DOGE/INR | $0.07876 | $655,884 | 01:57:12 07/11/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.07302 | $642,605 | 01:57:10 07/11/2026 |
| 230 |  Coinstore |
DOGE/USDT | $0.07275 | $608,667 | 01:57:08 07/11/2026 |
| 231 | OKX |
DOGE/USDC | $0.07274 | $607,469 | 01:56:54 07/11/2026 |
| 232 | HTX |
DOGE/USD | $0.07280 | $596,446 | 01:54:16 07/11/2026 |
| 233 | Bitget |
DOGE/PERP | $0.07266 | $579,122 | 01:54:16 07/11/2026 |
| 234 | Cofinex |
DOGE/USDC | $0.07266 | $578,515 | 02:00:16 07/11/2026 |
| 235 | B2Z Exchange |
DOGE/USD | $0.07287 | $570,892 | 02:00:08 07/11/2026 |
| 236 | BITmarkets |
DOGE/USD | $0.07282 | $570,283 | 01:57:09 07/11/2026 |
| 237 |  Lighter |
DOGE/USDC | $0.07289 | $527,156 | 01:57:15 07/11/2026 |
| 238 |  Variational |
DOGE/USDC | $0.07277 | $520,264 | 02:00:17 07/11/2026 |
| 239 | XT.COM |
DOGE/USD1 | $0.07281 | $502,254 | 01:57:11 07/11/2026 |
| 240 | WhiteBIT |
DOGE/USD | $0.07275 | $442,646 | 01:57:09 07/11/2026 |
| 241 |  Paribu |
DOGE/TRY | $0.07290 | $438,911 | 01:57:23 07/11/2026 |
| 242 | Bitrue |
DOGE/RLUSD | $0.07276 | $434,918 | 01:57:10 07/11/2026 |
| 243 |  Bitkub |
DOGE/THB | $0.07286 | $430,581 | 01:57:11 07/11/2026 |
| 244 | BigONE |
DOGE/USDC | $0.07281 | $398,308 | 01:54:07 07/11/2026 |
| 245 | Bitrue |
DOGE/USD1 | $0.07277 | $382,628 | 01:57:10 07/11/2026 |
| 246 |  BitoPro |
DOGE/TWD | $0.07316 | $381,897 | 01:57:10 07/11/2026 |
| 247 | Bitbase |
DOGE/USDC | $0.07286 | $370,012 | 01:54:07 07/11/2026 |
| 248 | Phemex |
DOGE/USDC | $0.07273 | $369,446 | 01:57:12 07/11/2026 |
| 249 |  PointPay |
DOGE/USDT | $0.07283 | $365,533 | 01:54:07 07/11/2026 |
| 250 |  Feather Exchange |
DOGE/USDT | $0.07280 | $360,728 | 02:00:11 07/11/2026 |
| 251 | Hibt |
DOGE/USDC | $0.07282 | $352,273 | 01:51:12 07/11/2026 |
| 252 | Binance |
DOGE/U | $0.07276 | $345,832 | 01:56:42 07/11/2026 |
| 253 |  Meteora DLMM |
DOGE/SOL | $0.07282 | $338,923 | 01:56:15 07/11/2026 |
| 254 | WhiteBIT |
DOGE/BTC | $0.07283 | $332,950 | 01:57:09 07/11/2026 |
| 255 | WhiteBIT |
DOGE/EUR | $0.07288 | $331,902 | 01:57:09 07/11/2026 |
| 256 |  Backpack Exchange |
DOGE/USDC | $0.07279 | $311,148 | 01:57:15 07/11/2026 |
| 257 | KuCoin |
DOGE/USDC | $0.07286 | $298,337 | 01:54:16 07/11/2026 |
| 258 | Binance |
DOGE/JPY | $0.07280 | $292,722 | 01:56:42 07/11/2026 |
| 259 |  NexDAX |
DOGE/USDT | $0.07284 | $277,023 | 02:00:08 07/11/2026 |
| 260 |  Cat.Ex |
DOGE/USDT | $0.07283 | $275,379 | 02:00:07 07/11/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.07278 | $273,523 | 01:57:17 07/11/2026 |
| 262 |  Bitazza |
DOGE/USDT | $0.07282 | $270,268 | 02:00:12 07/11/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.07277 | $266,134 | 01:57:10 07/11/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.07280 | $262,066 | 01:59:53 07/11/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $75,718.74 | $254,556 | 01:55:57 07/11/2026 |
| 266 | Bybit |
DOGE/USDC | $0.07307 | $238,909 | 01:54:08 07/11/2026 |
| 267 | KuCoin |
DOGE/KCS | $0.07283 | $234,312 | 01:54:16 07/11/2026 |
| 268 |  Bitfinex |
DOGE/USDT | $0.07278 | $230,795 | 01:57:15 07/11/2026 |
| 269 | B2Z Exchange |
DOGE/USDT | $0.07283 | $230,712 | 02:00:08 07/11/2026 |
| 270 | BITmarkets |
DOGE/USDT | $0.07273 | $230,101 | 01:57:09 07/11/2026 |
| 271 | BTSE |
DOGE/USDT | $0.07273 | $229,830 | 01:57:07 07/11/2026 |
| 272 | KCEX |
DOGE/USDC | $0.07279 | $228,106 | 01:57:09 07/11/2026 |
| 273 |  Flipster |
DOGE/USDT | $0.07113 | $227,743 | 01:57:15 07/11/2026 |
| 274 | XT.COM |
DOGE/USDC | $0.07281 | $207,956 | 01:57:11 07/11/2026 |
| 275 | Tebbit |
DOGE/USDT | $0.07276 | $204,102 | 02:00:17 07/11/2026 |
| 276 | Coinbase Exchange |
DOGE/EUR | $0.07284 | $203,798 | 01:56:59 07/11/2026 |
| 277 | WEEX |
DOGE/USDC | $0.07281 | $193,863 | 01:57:08 07/11/2026 |
| 278 | Bitstamp by Robinhood |
DOGE/EUR | $0.07309 | $192,129 | 01:59:53 07/11/2026 |
| 279 | CoinTR |
DOGE/TRY | $0.07286 | $190,426 | 01:57:07 07/11/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.07282 | $187,315 | 02:00:11 07/11/2026 |
| 281 | Binance |
DOGE/BTC | $0.07345 | $182,403 | 01:56:54 07/11/2026 |
| 282 | Azbit |
DOGE/BTC | $0.07276 | $181,086 | 01:57:10 07/11/2026 |
| 283 |  XBO.com |
DOGE/USDT | $0.07271 | $180,037 | 01:57:13 07/11/2026 |
| 284 |  CriptoSwaps |
DOGE/BTC | $0.07344 | $178,150 | 01:57:10 07/11/2026 |
| 285 | LeveX |
DOGE/USD | $0.07280 | $170,977 | 02:00:16 07/11/2026 |
| 286 |  TxFlow |
DOGE/USDC | $0.07277 | $165,813 | 02:00:52 07/11/2026 |
| 287 | MEXC |
DOGE/USD1 | $0.07289 | $164,289 | 01:48:08 07/11/2026 |
| 288 |  ICRYPEX |
DOGE/USDT | $0.07384 | $157,119 | 01:57:08 07/11/2026 |
| 289 |  Extended |
DOGE/USD | $0.07266 | $155,935 | 02:00:16 07/11/2026 |
| 290 | Bit2Me |
DOGE/USDC | $0.07293 | $152,183 | 01:57:09 07/11/2026 |
| 291 |  Digital X |
DOGE/KRW | $0.07254 | $151,264 | 01:57:12 07/11/2026 |
| 292 | Kraken |
XDG/USDT | $0.07285 | $150,887 | 01:59:54 07/11/2026 |
| 293 |  Bitcoiva |
DOGE/INR | $0.07722 | $149,447 | 02:00:08 07/11/2026 |
| 294 | Pionex |
DOGE/SOL | $0.07275 | $149,185 | 01:57:17 07/11/2026 |
| 295 |  Indodax |
DOGE/IDR | $0.07266 | $141,632 | 01:59:55 07/11/2026 |
| 296 | Binance |
DOGE/EUR | $0.07280 | $136,881 | 01:56:54 07/11/2026 |
| 297 | Cofinex |
DOGE/USDT | $0.07282 | $136,692 | 02:00:07 07/11/2026 |
| 298 | LeveX |
DOGE/USDC | $0.07277 | $127,298 | 02:00:16 07/11/2026 |
| 299 | Binance |
DOGE/BRL | $0.07301 | $126,430 | 01:56:54 07/11/2026 |
| 300 | BingX |
DOGE/USDC | $0.07284 | $125,020 | 01:54:08 07/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 07/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,480,970,461 với tỷ giá $0.07278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.