Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1030 | $4,825,348,936 | 22:00:11 14/02/2026 | |
| 2 | DOGE/USDT | $0.1030 | $1,160,793,799 | 22:03:18 14/02/2026 | |
| 3 | DOGE/USDT | $0.1032 | $944,699,433 | 21:57:17 14/02/2026 | |
| 4 | DOGE/USDT | $0.1032 | $750,231,286 | 21:57:11 14/02/2026 | |
| 5 | DOGE/USDT | $0.3201 | $541,563,324 | 21:54:15 14/02/2026 | |
| 6 | DOGE/USDT | $0.1032 | $504,178,874 | 21:57:16 14/02/2026 | |
| 7 | DOGE/USDT | $0.1026 | $463,471,404 | 21:54:16 14/02/2026 | |
| 8 | DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 | |
| 9 | DOGE/USDT | $0.1032 | $364,685,878 | 21:57:15 14/02/2026 | |
| 10 | DOGE/USDT | $0.1031 | $346,983,004 | 21:57:15 14/02/2026 | |
| 11 | DOGE/USDT | $0.1022 | $336,827,762 | 21:56:01 14/02/2026 | |
| 12 | DOGE/USDT | $0.1032 | $313,805,862 | 21:57:17 14/02/2026 | |
| 13 | DOGE/USDT | $0.1031 | $308,496,691 | 21:57:20 14/02/2026 | |
| 14 | DOGE/USDT | $0.1030 | $289,263,161 | 22:00:16 14/02/2026 | |
| 15 | DOGE/USDT | $0.1030 | $282,929,706 | 22:00:16 14/02/2026 | |
| 16 | DOGE/USDT | $0.1031 | $245,816,188 | 21:57:15 14/02/2026 | |
| 17 | DOGE/USDT | $0.1030 | $235,871,231 | 22:00:17 14/02/2026 | |
| 18 | DOGE/USDT | $0.1032 | $219,367,630 | 21:57:19 14/02/2026 | |
| 19 | DOGE/USDT | $0.1025 | $209,655,346 | 21:54:15 14/02/2026 | |
| 20 | DOGE/USDT | $0.1032 | $173,705,788 | 21:57:16 14/02/2026 | |
| 21 | DOGE/USDT | $0.1025 | $160,375,021 | 21:54:17 14/02/2026 | |
| 22 | DOGE/USDT | $0.1014 | $156,560,130 | 21:45:15 14/02/2026 | |
| 23 | DOGE/USDT | $0.1031 | $153,877,775 | 21:57:15 14/02/2026 | |
| 24 | DOGE/USDT | $0.1032 | $151,905,108 | 21:57:20 14/02/2026 | |
| 25 | DOGE/USDT | $0.1025 | $132,931,628 | 21:54:17 14/02/2026 | |
| 26 | DOGE/USD | $0.1030 | $131,373,038 | 22:03:17 14/02/2026 | |
| 27 | DOGE/USDC | $0.1030 | $124,835,079 | 22:00:15 14/02/2026 | |
| 28 | DOGE/USDT | $0.1032 | $124,584,049 | 21:57:09 14/02/2026 | |
| 29 | DOGE/USDT | $0.1032 | $119,942,339 | 21:57:31 14/02/2026 | |
| 30 | DOGE/USDT | $0.1030 | $119,243,351 | 21:57:17 14/02/2026 | |
| 31 | DOGE/USDT | $0.1031 | $110,641,054 | 22:00:07 14/02/2026 | |
| 32 | DOGE/USDT | $0.1031 | $105,309,261 | 21:57:15 14/02/2026 | |
| 33 | DOGE/USDT | $0.1026 | $96,918,098 | 21:57:10 14/02/2026 | |
| 34 | DOGE/USDT | $0.1031 | $89,197,872 | 22:00:10 14/02/2026 | |
| 35 | DOGE/USDT | $0.1031 | $85,967,818 | 22:00:09 14/02/2026 | |
| 36 | DOGE/USDT | $0.1032 | $82,878,831 | 21:56:54 14/02/2026 | |
| 37 | DOGE/USDT | $0.1032 | $81,781,449 | 21:57:16 14/02/2026 | |
| 38 | DOGE/USDT | $0.1025 | $81,096,927 | 21:54:15 14/02/2026 | |
| 39 | DOGE/USDT | $0.1018 | $80,531,723 | 21:48:10 14/02/2026 | |
| 40 | DOGE/USDT | $0.1031 | $80,440,131 | 21:57:16 14/02/2026 | |
| 41 | DOGE/USDT | $0.1030 | $79,906,732 | 22:00:16 14/02/2026 | |
| 42 | DOGE/USDT | $0.1032 | $72,774,705 | 22:00:16 14/02/2026 | |
| 43 | DOGE/USDT | $0.1025 | $68,683,945 | 21:54:20 14/02/2026 | |
| 44 | DOGE/USDT | $0.1030 | $61,947,193 | 22:00:16 14/02/2026 | |
| 45 | DOGE/USDT | $0.1008 | $60,832,339 | 21:27:15 14/02/2026 | |
| 46 | DOGE/USDT | $0.1026 | $59,444,379 | 21:54:16 14/02/2026 | |
| 47 | DOGE/USDT | $0.1030 | $58,501,301 | 22:00:15 14/02/2026 | |
| 48 | DOGE/USDT | $0.1032 | $57,918,757 | 21:57:16 14/02/2026 | |
| 49 | DOGE/USDT | $0.1032 | $54,356,173 | 21:57:15 14/02/2026 | |
| 50 | DOGE/USDT | $0.1032 | $53,817,464 | 21:57:15 14/02/2026 | |
| 51 | DOGE/USDT | $0.1030 | $52,845,298 | 22:00:16 14/02/2026 | |
| 52 | DOGE/USDT | $0.1031 | $51,432,672 | 22:00:11 14/02/2026 | |
| 53 | DOGE/USDT | $0.1032 | $51,304,435 | 21:57:18 14/02/2026 | |
| 54 | DOGE/USDT | $0.1030 | $49,177,365 | 22:00:15 14/02/2026 | |
| 55 | DOGE/USD | $0.1031 | $48,307,424 | 21:57:20 14/02/2026 | |
| 56 | DOGE/USD | $0.1030 | $48,155,280 | 22:00:16 14/02/2026 | |
| 57 | DOGE/USDT | $0.1030 | $48,128,351 | 22:00:16 14/02/2026 | |
| 58 | DOGE/USDT | $0.1022 | $47,328,896 | 21:51:16 14/02/2026 | |
| 59 | DOGE/USDT | $0.1030 | $47,268,450 | 22:00:16 14/02/2026 | |
| 60 | DOGE/USDT | $0.1032 | $46,782,431 | 21:57:10 14/02/2026 | |
| 61 | DOGE/USDT | $0.1030 | $46,597,595 | 22:00:16 14/02/2026 | |
| 62 | DOGE/USDT | $0.1031 | $43,638,626 | 21:57:19 14/02/2026 | |
| 63 | DOGE/USDT | $0.1032 | $43,496,180 | 21:56:54 14/02/2026 | |
| 64 | DOGE/USDT | $0.1032 | $43,301,663 | 21:57:16 14/02/2026 | |
| 65 | DOGE/USDT | $0.1018 | $41,876,126 | 21:48:10 14/02/2026 | |
| 66 | DOGE/USDT | $0.1030 | $41,391,808 | 22:00:18 14/02/2026 | |
| 67 | DOGE/USDT | $0.1032 | $39,806,152 | 22:00:15 14/02/2026 | |
| 68 | DOGE/USDT | $0.1025 | $39,258,657 | 21:54:16 14/02/2026 | |
| 69 | DOGE/USDT | $0.1032 | $37,917,849 | 21:57:15 14/02/2026 | |
| 70 | DOGE/USDT | $0.1031 | $36,364,989 | 22:00:16 14/02/2026 | |
| 71 | DOGE/USDT | $0.1031 | $36,344,310 | 22:00:16 14/02/2026 | |
| 72 | DOGE/USDT | $0.1020 | $33,215,033 | 21:51:11 14/02/2026 | |
| 73 | DOGE/USDT | $0.1027 | $33,152,991 | 21:54:11 14/02/2026 | |
| 74 | DOGE/USD | $0.1031 | $33,098,373 | 22:03:16 14/02/2026 | |
| 75 | DOGE/USDT | $0.1030 | $32,974,924 | 22:00:15 14/02/2026 | |
| 76 | DOGE/USDC | $0.1026 | $32,941,450 | 21:54:16 14/02/2026 | |
| 77 | DOGE/USDT | $0.1026 | $32,345,607 | 21:54:12 14/02/2026 | |
| 78 | DOGE/USDT | $0.1026 | $32,185,997 | 21:54:15 14/02/2026 | |
| 79 | DOGE/USDT | $0.1031 | $31,235,659 | 21:57:15 14/02/2026 | |
| 80 | DOGE/USDT | $0.1031 | $30,369,600 | 21:57:17 14/02/2026 | |
| 81 | DOGE/USDT | $0.1027 | $30,261,671 | 21:54:19 14/02/2026 | |
| 82 | DOGE/USDT | $0.1032 | $30,150,587 | 21:57:10 14/02/2026 | |
| 83 | DOGE/USDT | $0.1032 | $29,723,271 | 21:57:18 14/02/2026 | |
| 84 | DOGE/USDT | $0.1032 | $29,518,212 | 22:00:08 14/02/2026 | |
| 85 | DOGE/USDT | $0.1032 | $29,511,339 | 22:00:07 14/02/2026 | |
| 86 | DOGE/USDT | $0.1032 | $29,498,276 | 21:59:54 14/02/2026 | |
| 87 | DOGE/USDT | $0.1032 | $29,364,904 | 21:57:10 14/02/2026 | |
| 88 | DOGE/USDT | $0.1032 | $29,189,636 | 22:00:07 14/02/2026 | |
| 89 | DOGE/USDT | $0.1026 | $29,101,157 | 21:54:12 14/02/2026 | |
| 90 | DOGE/USDT | $0.1031 | $28,085,327 | 21:57:10 14/02/2026 | |
| 91 | DOGE/USDT | $0.1032 | $27,067,486 | 21:57:10 14/02/2026 | |
| 92 | DOGE/USD | $0.1031 | $26,750,003 | 21:56:59 14/02/2026 | |
| 93 | DOGE/USD | $0.1030 | $26,135,863 | 22:00:16 14/02/2026 | |
| 94 | DOGE/USDT | $0.1031 | $25,187,669 | 21:57:09 14/02/2026 | |
| 95 | DOGE/USDT | $0.1030 | $24,762,464 | 22:00:17 14/02/2026 | |
| 96 | DOGE/KRW | $0.1055 | $22,977,383 | 21:56:54 14/02/2026 | |
| 97 | DOGE/USDT | $0.1025 | $21,945,202 | 21:54:16 14/02/2026 | |
| 98 | DOGE/USDT | $0.1026 | $21,900,527 | 21:57:41 14/02/2026 | |
| 99 | DOGE/USDT | $0.1031 | $20,950,088 | 21:58:53 14/02/2026 | |
| 100 | DOGE/USDT | $0.1026 | $20,929,992 | 21:54:11 14/02/2026 | |
| 101 | DOGE/USDT | $0.1014 | $20,700,522 | 21:45:11 14/02/2026 | |
| 102 | DOGE/USDT | $0.1031 | $20,655,067 | 22:00:11 14/02/2026 | |
| 103 | DOGE/USDT | $0.1031 | $20,633,816 | 22:00:11 14/02/2026 | |
| 104 | DOGE/USDT | $0.1031 | $20,622,117 | 22:00:08 14/02/2026 | |
| 105 | DOGE/USDT | $0.1032 | $20,533,357 | 21:56:54 14/02/2026 | |
| 106 | DOGE/USDT | $0.1032 | $20,340,714 | 21:57:09 14/02/2026 | |
| 107 | DOGE/USDT | $0.1032 | $20,305,940 | 21:57:11 14/02/2026 | |
| 108 | DOGE/USDT | $0.1032 | $19,666,833 | 21:57:15 14/02/2026 | |
| 109 | DOGE/USDT | $0.1030 | $19,435,784 | 22:00:15 14/02/2026 | |
| 110 | DOGE/USDT | $0.09337 | $19,178,372 | 22:00:07 14/02/2026 | |
| 111 | DOGE/USDT | $0.1026 | $19,006,727 | 21:54:12 14/02/2026 | |
| 112 | DOGE/USDT | $0.1031 | $17,792,436 | 22:00:10 14/02/2026 | |
| 113 | DOGE/USDT | $0.1030 | $17,503,946 | 22:00:15 14/02/2026 | |
| 114 | DOGE/USDT | $0.1031 | $17,211,227 | 22:00:14 14/02/2026 | |
| 115 | DOGE/USDT | $0.1017 | $17,194,124 | 21:48:07 14/02/2026 | |
| 116 | DOGE/USDC | $0.1027 | $16,786,311 | 21:54:12 14/02/2026 | |
| 117 | DOGE/USDT | $0.1032 | $16,312,508 | 22:00:08 14/02/2026 | |
| 118 | DOGE/USDT | $0.09682 | $16,051,820 | 07:57:10 14/02/2026 | |
| 119 | DOGE/USDT | $0.1032 | $15,776,510 | 21:57:09 14/02/2026 | |
| 120 | DOGE/USDT | $0.1031 | $15,526,511 | 21:57:10 14/02/2026 | |
| 121 | DOGE/USDT | $0.1031 | $15,281,718 | 21:57:09 14/02/2026 | |
| 122 | DOGE/USDT | $0.1031 | $14,780,349 | 22:00:09 14/02/2026 | |
| 123 | DOGE/USDT | $0.1031 | $14,560,019 | 22:00:08 14/02/2026 | |
| 124 | DOGE/USDT | $0.1027 | $13,545,855 | 21:54:08 14/02/2026 | |
| 125 | DOGE/USDT | $0.1032 | $13,450,905 | 21:57:10 14/02/2026 | |
| 126 | DOGE/USDT | $0.1026 | $13,450,899 | 21:54:12 14/02/2026 | |
| 127 | DOGE/USDT | $0.1031 | $13,021,318 | 22:00:11 14/02/2026 | |
| 128 | DOGE/USDT | $0.1026 | $12,988,490 | 21:57:11 14/02/2026 | |
| 129 | DOGE/USDT | $0.1032 | $11,996,175 | 21:57:16 14/02/2026 | |
| 130 | DOGE/USDT | $0.1032 | $11,679,142 | 21:57:10 14/02/2026 | |
| 131 | DOGE/USDT | $0.1030 | $11,375,804 | 22:00:16 14/02/2026 | |
| 132 | DOGE/USDT | $0.1032 | $11,206,806 | 21:57:12 14/02/2026 | |
| 133 | DOGE/USDT | $0.1031 | $10,767,972 | 22:00:17 14/02/2026 | |
| 134 | DOGE/USDT | $0.1032 | $10,708,374 | 21:57:12 14/02/2026 | |
| 135 | DOGE/USDT | $0.1022 | $10,653,522 | 21:51:16 14/02/2026 | |
| 136 | DOGE/USDT | $0.1032 | $10,406,547 | 21:57:08 14/02/2026 | |
| 137 | DOGE/USDT | $0.1032 | $10,386,918 | 22:00:11 14/02/2026 | |
| 138 | DOGE/USDT | $0.1026 | $9,936,803 | 21:54:11 14/02/2026 | |
| 139 | DOGE/KRW | $0.1055 | $9,862,005 | 21:59:23 14/02/2026 | |
| 140 | DOGE/USDT | $0.1031 | $9,850,286 | 22:00:08 14/02/2026 | |
| 141 | DOGE/USDT | $0.1030 | $9,739,631 | 22:03:16 14/02/2026 | |
| 142 | DOGE/USDT | $0.1031 | $9,375,160 | 21:57:16 14/02/2026 | |
| 143 | DOGE/USDT | $0.1032 | $9,238,304 | 21:56:53 14/02/2026 | |
| 144 | DOGE/USDT | $0.1031 | $9,182,596 | 22:00:09 14/02/2026 | |
| 145 | DOGE/USDT | $0.1032 | $9,172,294 | 21:57:10 14/02/2026 | |
| 146 | DOGE/USD | $0.1026 | $8,478,476 | 21:54:17 14/02/2026 | |
| 147 | DOGE/USDT | $0.1031 | $8,376,257 | 22:00:09 14/02/2026 | |
| 148 | DOGE/USDT | $0.1027 | $8,288,103 | 21:54:11 14/02/2026 | |
| 149 | DOGE/USDT | $0.1022 | $8,225,438 | 21:54:09 14/02/2026 | |
| 150 | DOGE/USDT | $0.1026 | $8,084,456 | 22:00:10 14/02/2026 | |
| 151 | DOGE/vDOGE | $0.1028 | $8,056,775 | 21:57:12 14/02/2026 | |
| 152 | XDG/USD | $0.1032 | $7,834,742 | 21:59:54 14/02/2026 | |
| 153 | DOGE/USDT | $0.1031 | $7,815,014 | 22:00:12 14/02/2026 | |
| 154 | DOGE/USD | $0.1032 | $7,551,138 | 21:57:08 14/02/2026 | |
| 155 | DOGE/USDT | $0.1025 | $7,503,152 | 21:54:15 14/02/2026 | |
| 156 | DOGE/BTC | $0.1005 | $7,237,410 | 21:54:11 14/02/2026 | |
| 157 | DOGE/USDT | $0.1032 | $7,213,075 | 22:00:11 14/02/2026 | |
| 158 | DOGE/USDT | $0.1030 | $6,919,621 | 22:00:15 14/02/2026 | |
| 159 | DOGE/USDT | $0.1026 | $6,869,887 | 21:54:11 14/02/2026 | |
| 160 | DOGE/USDC | $0.1032 | $6,850,673 | 21:56:54 14/02/2026 | |
| 161 | DOGE/USD | $0.1030 | $6,847,276 | 22:00:16 14/02/2026 | |
| 162 | DOGE/USDT | $0.1031 | $6,751,055 | 22:00:10 14/02/2026 | |
| 163 | DOGE/USD | $0.1024 | $6,539,446 | 21:54:26 14/02/2026 | |
| 164 | DOGE/USDT | $0.1032 | $6,370,976 | 21:57:08 14/02/2026 | |
| 165 | DOGE/USDT | $0.1029 | $6,285,670 | 22:00:11 14/02/2026 | |
| 166 | DOGE/USDT | $0.1025 | $5,996,485 | 22:00:16 14/02/2026 | |
| 167 | DOGE/USDT | $0.1031 | $5,961,766 | 22:00:16 14/02/2026 | |
| 168 | DOGE/USD | $0.1025 | $5,826,969 | 21:54:16 14/02/2026 | |
| 169 | DOGE/FDUSD | $0.1032 | $5,511,353 | 21:56:54 14/02/2026 | |
| 170 | DOGE/USDT | $0.1031 | $5,449,945 | 22:00:08 14/02/2026 | |
| 171 | DOGE/USDT | $0.1031 | $5,104,514 | 22:00:16 14/02/2026 | |
| 172 | DOGE/USDC | $0.1031 | $4,907,146 | 21:57:16 14/02/2026 | |
| 173 | DOGE/USD | $0.1032 | $4,895,680 | 21:59:53 14/02/2026 | |
| 174 | DOGE/USDT | $0.1033 | $4,770,909 | 21:59:23 14/02/2026 | |
| 175 | DOGE/USDC | $0.1027 | $4,750,454 | 21:54:08 14/02/2026 | |
| 176 | DOGE/BTC | $0.1025 | $4,659,823 | 21:54:12 14/02/2026 | |
| 177 | DOGE/BTC | $0.1030 | $4,651,143 | 22:00:10 14/02/2026 | |
| 178 | DOGE/USDC | $0.1031 | $4,531,026 | 22:00:11 14/02/2026 | |
| 179 | DOGE/TRY | $0.1027 | $4,432,501 | 21:56:54 14/02/2026 | |
| 180 | DOGE/USDT | $0.1031 | $4,394,990 | 22:00:09 14/02/2026 | |
| 181 | DOGE/USDT | $0.1032 | $4,247,494 | 22:00:09 14/02/2026 | |
| 182 | DOGE/USDT | $0.1032 | $4,237,296 | 21:57:10 14/02/2026 | |
| 183 | DOGE/USDT | $0.1030 | $4,175,002 | 21:59:23 14/02/2026 | |
| 184 | DOGE/USDT | $0.1032 | $4,114,390 | 21:57:17 14/02/2026 | |
| 185 | DOGE/USDT | $0.1031 | $4,082,769 | 21:57:15 14/02/2026 | |
| 186 | DOGE/USDT | $0.1018 | $4,082,522 | 21:54:10 14/02/2026 | |
| 187 | DOGE/USDT | $0.1031 | $4,026,222 | 21:57:09 14/02/2026 | |
| 188 | DOGE/BTC | $0.1027 | $4,006,609 | 21:56:54 14/02/2026 | |
| 189 | DOGE/USDT | $0.1032 | $3,971,533 | 21:57:10 14/02/2026 | |
| 190 | DOGE/USDT | $0.1031 | $3,948,523 | 22:00:13 14/02/2026 | |
| 191 | DOGE/USDT | $0.1031 | $3,781,625 | 21:57:10 14/02/2026 | |
| 192 | DOGE/TRY | $0.1027 | $3,681,438 | 21:57:10 14/02/2026 | |
| 193 | DOGE/USDT | $0.1031 | $3,668,200 | 22:00:10 14/02/2026 | |
| 194 | DOGE/USDT | $0.1014 | $3,586,268 | 21:42:07 14/02/2026 | |
| 195 | DOGE/USDC | $0.1031 | $3,481,566 | 21:57:16 14/02/2026 | |
| 196 | DOGE/USDT | $0.1032 | $3,394,999 | 22:00:08 14/02/2026 | |
| 197 | DOGE/USDC | $0.1014 | $3,379,349 | 21:45:11 14/02/2026 | |
| 198 | DOGE/USDC | $0.1032 | $3,280,136 | 21:57:15 14/02/2026 | |
| 199 | DOGE/USDT | $0.1031 | $3,181,792 | 21:57:09 14/02/2026 | |
| 200 | DOGE/USDT | $0.1036 | $3,150,687 | 22:00:08 14/02/2026 | |
| 201 | DOGE/USDT | $0.1032 | $3,144,892 | 21:57:08 14/02/2026 | |
| 202 | DOGE/USDT | $0.1032 | $3,122,213 | 22:00:09 14/02/2026 | |
| 203 | DOGE/USDT | $0.1032 | $3,094,723 | 21:57:12 14/02/2026 | |
| 204 | DOGE/JPY | $0.1031 | $3,073,489 | 21:57:10 14/02/2026 | |
| 205 | DOGE/USDT | $0.1026 | $2,810,741 | 21:54:13 14/02/2026 | |
| 206 | DOGE/USDT | $0.1030 | $2,739,174 | 22:00:18 14/02/2026 | |
| 207 | DOGE/USDT | $0.1032 | $2,710,617 | 22:00:10 14/02/2026 | |
| 208 | DOGE/USDT | $0.1032 | $2,681,456 | 21:57:08 14/02/2026 | |
| 209 | DOGE/USDT | $0.1031 | $2,579,284 | 21:57:15 14/02/2026 | |
| 210 | DOGE/USD | $0.1031 | $2,416,745 | 22:00:09 14/02/2026 | |
| 211 | DOGE/USD1 | $0.1032 | $2,402,699 | 21:56:54 14/02/2026 | |
| 212 | DOGE/USDC | $0.1032 | $2,395,616 | 21:57:10 14/02/2026 | |
| 213 | DOGE/USDT | $0.1030 | $2,360,465 | 22:00:15 14/02/2026 | |
| 214 | DOGE/USD | $0.1031 | $2,345,826 | 22:00:08 14/02/2026 | |
| 215 | DOGE/USDT | $0.1029 | $2,284,783 | 22:00:16 14/02/2026 | |
| 216 | DOGE/USDT | $0.1031 | $2,189,330 | 22:00:13 14/02/2026 | |
| 217 | DOGE/EUR | $0.1033 | $2,095,805 | 21:57:09 14/02/2026 | |
| 218 | DOGE/USDT | $0.1032 | $2,075,600 | 22:00:08 14/02/2026 | |
| 219 | DOGE/USDC | $0.1031 | $1,998,866 | 22:00:17 14/02/2026 | |
| 220 | DOGE/USDT | $0.1032 | $1,985,638 | 21:57:12 14/02/2026 | |
| 221 | DOGE/USDC | $0.1031 | $1,974,846 | 22:00:08 14/02/2026 | |
| 222 | DOGE/USDC | $0.1031 | $1,933,864 | 21:57:15 14/02/2026 | |
| 223 | DOGE/TRY | $0.1029 | $1,808,411 | 21:59:23 14/02/2026 | |
| 224 | DOGE/USDT | $0.1030 | $1,734,679 | 22:03:17 14/02/2026 | |
| 225 | DOGE/XRP | $0.1032 | $1,697,671 | 21:57:10 14/02/2026 | |
| 226 | DOGE/USDC | $0.1031 | $1,687,297 | 21:57:08 14/02/2026 | |
| 227 | DOGE/USD | $0.1025 | $1,658,868 | 21:54:15 14/02/2026 | |
| 228 | DOGE/BTC | $0.1023 | $1,641,876 | 21:54:10 14/02/2026 | |
| 229 | DOGE/USD | $0.1024 | $1,628,038 | 21:54:17 14/02/2026 | |
| 230 | DOGE/SOL | $0.1032 | $1,611,568 | 21:57:10 14/02/2026 | |
| 231 | DOGE/USDC | $0.1026 | $1,538,667 | 21:54:16 14/02/2026 | |
| 232 | DOGE/USDT | $0.1032 | $1,525,525 | 21:57:10 14/02/2026 | |
| 233 | DOGE/USDT | $0.1694 | $1,519,592 | 22:00:10 14/02/2026 | |
| 234 | DOGE/EUR | $0.1033 | $1,495,410 | 21:57:11 14/02/2026 | |
| 235 | DOGE/USDT | $0.1031 | $1,491,969 | 22:00:10 14/02/2026 | |
| 236 | DOGE/EUR | $0.1034 | $1,486,578 | 21:56:54 14/02/2026 | |
| 237 | DOGE/THB | $0.1290 | $1,481,723 | 21:54:12 14/02/2026 | |
| 238 | DOGE/USDT | $0.1032 | $1,468,057 | 21:57:23 14/02/2026 | |
| 239 | DOGE/TRY | $0.1013 | $1,431,925 | 21:45:11 14/02/2026 | |
| 240 | DOGE/USDC | $0.1027 | $1,428,591 | 21:54:11 14/02/2026 | |
| 241 | DOGE/USD | $0.1030 | $1,354,600 | 22:03:16 14/02/2026 | |
| 242 | DOGE/USDT | $0.1021 | $1,350,421 | 22:00:10 14/02/2026 | |
| 243 | DOGE/USDT | $0.1030 | $1,350,006 | 22:03:16 14/02/2026 | |
| 244 | DOGE/USDC | $0.1026 | $1,269,025 | 21:57:11 14/02/2026 | |
| 245 | DOGE/USDC | $0.1031 | $1,254,980 | 22:00:15 14/02/2026 | |
| 246 | DOGE/USDT | $0.1027 | $1,241,974 | 21:54:11 14/02/2026 | |
| 247 | DOGE/USDT | $0.1031 | $1,239,988 | 21:57:10 14/02/2026 | |
| 248 | DOGE/USDT | $0.1025 | $1,237,069 | 21:54:19 14/02/2026 | |
| 249 | DOGE/USDT | $0.1031 | $1,208,658 | 22:00:12 14/02/2026 | |
| 250 | DOGE/USD1 | $0.1031 | $1,202,041 | 21:57:11 14/02/2026 | |
| 251 | DOGE/SOL | $0.1031 | $1,163,732 | 21:57:17 14/02/2026 | |
| 252 | DOGE/BTC | $0.1025 | $1,102,077 | 21:54:16 14/02/2026 | |
| 253 | DOGE/USD | $0.1031 | $1,001,893 | 22:03:16 14/02/2026 | |
| 254 | DOGE/USDE | $0.1026 | $984,587 | 21:54:11 14/02/2026 | |
| 255 | DOGE/USDT | $0.1032 | $983,309 | 22:00:16 14/02/2026 | |
| 256 | DOGE/RLUSD | $0.1032 | $917,141 | 21:57:10 14/02/2026 | |
| 257 | DOGE/USDC | $0.1026 | $904,738 | 21:54:12 14/02/2026 | |
| 258 | DOGE/KRW | $0.1055 | $903,936 | 21:59:53 14/02/2026 | |
| 259 | DOGE/USDT | $0.1030 | $894,391 | 22:03:42 14/02/2026 | |
| 260 | DOGE/USDT | $0.1031 | $860,147 | 21:57:15 14/02/2026 | |
| 261 | DOGE/USDC | $0.1032 | $819,306 | 21:56:53 14/02/2026 | |
| 262 | DOGE/ETH | $0.1032 | $794,865 | 21:57:17 14/02/2026 | |
| 263 | DOGE/BTC | $0.1026 | $772,135 | 21:57:11 14/02/2026 | |
| 264 | DOGE/USDC | $0.1027 | $770,535 | 21:54:11 14/02/2026 | |
| 265 | DOGE/USDC | $0.1032 | $766,741 | 21:57:10 14/02/2026 | |
| 266 | DOGE/BTC | $0.1026 | $755,918 | 21:57:09 14/02/2026 | |
| 267 | DOGE/USDC | $0.1032 | $754,888 | 21:57:09 14/02/2026 | |
| 268 | DOGE/USDC | $0.1031 | $750,757 | 21:57:09 14/02/2026 | |
| 269 | DOGE/USD | $0.1031 | $750,263 | 22:00:15 14/02/2026 | |
| 270 | DOGE/USD | $0.1025 | $746,716 | 21:54:16 14/02/2026 | |
| 271 | DOGE/USDT | $0.1029 | $731,983 | 22:03:16 14/02/2026 | |
| 272 | DOGE/USDC | $0.1031 | $730,249 | 22:00:08 14/02/2026 | |
| 273 | DOGE/USDC | $0.1031 | $730,127 | 22:00:09 14/02/2026 | |
| 274 | DOGE/USDC | $0.1031 | $694,336 | 22:00:09 14/02/2026 | |
| 275 | DOGE/USDC | $0.1031 | $685,358 | 21:57:10 14/02/2026 | |
| 276 | DOGE/USDC | $0.1032 | $675,466 | 21:57:10 14/02/2026 | |
| 277 | DOGE/USDT | $0.1031 | $666,509 | 22:00:10 14/02/2026 | |
| 278 | DOGE/USD1 | $0.1031 | $662,555 | 21:57:10 14/02/2026 | |
| 279 | DOGE/EUR | $0.1028 | $659,786 | 21:54:11 14/02/2026 | |
| 280 | DOGE/GBP | $0.1033 | $653,169 | 21:56:59 14/02/2026 | |
| 281 | DOGE/TWD | $0.1049 | $610,381 | 21:57:11 14/02/2026 | |
| 282 | DOGE/ADA | $0.1031 | $599,860 | 21:57:10 14/02/2026 | |
| 283 | DOGE/USD | $0.1029 | $583,607 | 22:03:15 14/02/2026 | |
| 284 | DOGE/INR | $0.1104 | $576,168 | 22:00:09 14/02/2026 | |
| 285 | DOGE/USDC | $0.1031 | $549,508 | 21:57:07 14/02/2026 | |
| 286 | DOGE/USDC | $0.1033 | $539,860 | 21:57:12 14/02/2026 | |
| 287 | DOGE/EUR | $0.1014 | $532,408 | 21:45:11 14/02/2026 | |
| 288 | DOGE/USD | $0.1032 | $528,311 | 21:57:15 14/02/2026 | |
| 289 | DOGE/USDT | $0.1034 | $517,039 | 22:00:09 14/02/2026 | |
| 290 | DOGE/USDT | $0.1032 | $510,308 | 21:57:09 14/02/2026 | |
| 291 | DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 | |
| 292 | BTCB/DOGE | $69,756.24 | $503,448 | 21:56:47 14/02/2026 | |
| 293 | XDG/USDT | $0.1033 | $484,763 | 21:59:24 14/02/2026 | |
| 294 | DOGE/USDT | $0.1031 | $478,663 | 21:56:29 14/02/2026 | |
| 295 | DOGE/USDC | $0.1033 | $464,061 | 22:00:09 14/02/2026 | |
| 296 | DOGE/USDT | $0.1032 | $447,299 | 22:00:08 14/02/2026 | |
| 297 | DOGE/USDT | $0.1032 | $446,906 | 22:00:09 14/02/2026 | |
| 298 | DOGE/USDC | $0.1031 | $446,080 | 21:57:11 14/02/2026 | |
| 299 | DOGE/USD | $0.1023 | $443,869 | 21:45:11 14/02/2026 | |
| 300 | DOGE/USDT | $0.1031 | $440,957 | 21:57:10 14/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 14/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,825,348,936 với tỷ giá $0.1030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.