Dogecoin DOGE
Xếp hạng #9
13:39:00 23/12/2025
Giá Dogecoin (DOGE)
$0.1303 -1.07%
0.000001495 BTC
3,491 VND
Thấp: $0.1302
Cao: $0.1349
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1311 | $19,360,245,514 | 12:54:15 23/12/2025 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1312 | $4,039,080,867 | 12:57:22 23/12/2025 |
| 3 |  EagleX |
DOGE/USDT | $0.1309 | $2,282,850,752 | 13:00:15 23/12/2025 |
| 4 |  Top.one |
DOGE/USDT | $0.1309 | $1,215,948,382 | 13:03:17 23/12/2025 |
| 5 | CoinUp.io |
DOGE/USDT | $0.1311 | $781,374,513 | 12:45:08 23/12/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1311 | $675,790,838 | 12:54:16 23/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1312 | $674,716,249 | 12:57:16 23/12/2025 |
| 8 |  FameEX |
DOGE/USDT | $0.1312 | $674,542,987 | 12:57:17 23/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1312 | $596,852,905 | 12:57:17 23/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1309 | $545,145,474 | 13:00:17 23/12/2025 |
| 11 |  Koinbay |
DOGE/USDT | $0.3199 | $541,300,732 | 12:57:15 23/12/2025 |
| 12 |  Binance |
DOGE/USDT | $0.1311 | $503,932,294 | 12:54:17 23/12/2025 |
| 13 |  Echobit |
DOGE/USDT | $0.1312 | $399,408,765 | 12:57:17 23/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1311 | $389,644,023 | 12:55:49 23/12/2025 |
| 15 |  OrangeX |
DOGE/USDT | $0.1310 | $382,172,708 | 12:57:16 23/12/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1312 | $342,550,559 | 12:57:16 23/12/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1312 | $333,949,883 | 12:57:18 23/12/2025 |
| 18 |  Dmex |
DOGE/USD | $0.1310 | $311,268,860 | 13:03:16 23/12/2025 |
| 19 |  Batonex |
DOGE/USDT | $0.1309 | $308,951,670 | 13:00:17 23/12/2025 |
| 20 |  BVOX |
DOGE/USDT | $0.1311 | $263,756,307 | 12:54:15 23/12/2025 |
| 21 |  BlockFin |
DOGE/USDT | $0.1309 | $239,685,118 | 13:00:16 23/12/2025 |
| 22 |  KCEX |
DOGE/USDT | $0.1312 | $203,947,886 | 12:57:16 23/12/2025 |
| 23 |  Gate |
DOGE/USDT | $0.1311 | $203,147,894 | 12:54:19 23/12/2025 |
| 24 |  Bybit |
DOGE/USDT | $0.1311 | $178,373,844 | 12:54:17 23/12/2025 |
| 25 |  WhiteBIT |
DOGE/USDT | $0.1310 | $171,861,461 | 12:48:15 23/12/2025 |
| 26 |  Hibt |
DOGE/USDT | $0.1313 | $166,367,646 | 12:57:23 23/12/2025 |
| 27 |  BiKing |
DOGE/USDT | $0.1312 | $163,502,173 | 12:57:18 23/12/2025 |
| 28 |  4E |
DOGE/USDT | $0.1311 | $139,229,141 | 13:00:16 23/12/2025 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1310 | $138,571,230 | 13:00:18 23/12/2025 |
| 30 |  CoinCatch |
DOGE/USDT | $0.1309 | $137,609,474 | 13:00:15 23/12/2025 |
| 31 |  CoinW |
DOGE/USDT | $0.1312 | $131,425,575 | 12:57:16 23/12/2025 |
| 32 |  WEEX |
DOGE/USDT | $0.1312 | $105,776,893 | 12:57:16 23/12/2025 |
| 33 |  Pionex |
DOGE/USDT | $0.1313 | $105,538,302 | 12:57:09 23/12/2025 |
| 34 |  UZX |
DOGE/USDT | $0.1312 | $98,835,364 | 12:57:22 23/12/2025 |
| 35 |  BitMart |
DOGE/USDT | $0.1312 | $96,281,323 | 12:57:15 23/12/2025 |
| 36 |  Picol |
DOGE/USDT | $0.1310 | $93,183,642 | 13:00:07 23/12/2025 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.1312 | $92,388,464 | 12:57:15 23/12/2025 |
| 38 |  Websea |
DOGE/USDT | $0.1309 | $86,184,438 | 13:00:17 23/12/2025 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.1312 | $86,068,280 | 12:57:16 23/12/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1309 | $86,042,207 | 13:00:16 23/12/2025 |
| 41 |  KlicklX |
DOGE/USDT | $0.1310 | $84,010,732 | 13:00:09 23/12/2025 |
| 42 |  CRMClick |
DOGE/USDT | $0.1312 | $81,679,711 | 12:57:16 23/12/2025 |
| 43 |  HTX |
DOGE/USDT | $0.1310 | $81,642,370 | 12:54:20 23/12/2025 |
| 44 |  NovaEx |
DOGE/USDT | $0.1309 | $80,974,784 | 13:00:16 23/12/2025 |
| 45 | Binance |
DOGE/USDC | $0.1311 | $70,957,069 | 12:54:17 23/12/2025 |
| 46 | Websea |
DOGE/USDT | $0.1310 | $70,091,780 | 13:00:10 23/12/2025 |
| 47 |  Toobit |
DOGE/USDT | $0.1312 | $70,051,103 | 12:57:15 23/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1310 | $67,830,946 | 12:51:17 23/12/2025 |
| 49 | Binance |
DOGE/USDT | $0.1313 | $66,320,798 | 12:56:42 23/12/2025 |
| 50 |  YEX |
DOGE/USDT | $0.1309 | $65,983,877 | 13:00:17 23/12/2025 |
| 51 | Binance |
DOGE/FDUSD | $0.1313 | $65,791,936 | 12:56:54 23/12/2025 |
| 52 |  Ourbit |
DOGE/USDT | $0.1312 | $62,012,271 | 12:57:17 23/12/2025 |
| 53 | CRMClick |
DOGE/USDT | $0.1313 | $61,091,448 | 12:57:07 23/12/2025 |
| 54 | HTX |
DOGE/USDT | $0.1312 | $61,090,624 | 12:56:24 23/12/2025 |
| 55 |  SWFT Trade |
DOGE/USDT | $0.1311 | $61,089,464 | 13:00:11 23/12/2025 |
| 56 |  EasiCoin |
DOGE/USDT | $0.1309 | $57,768,575 | 13:00:17 23/12/2025 |
| 57 |  Zoomex |
DOGE/USDT | $0.1312 | $57,625,610 | 12:57:16 23/12/2025 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.1309 | $56,683,049 | 13:00:16 23/12/2025 |
| 59 |  Deepcoin |
DOGE/USDT | $0.1313 | $54,005,313 | 12:57:16 23/12/2025 |
| 60 |  Bitrue |
DOGE/USDT | $0.1312 | $52,234,055 | 12:57:17 23/12/2025 |
| 61 |  Bitget |
DOGE/USDT | $0.1311 | $50,410,107 | 12:54:16 23/12/2025 |
| 62 |  Cofinex |
DOGE/USDT | $0.1310 | $50,322,031 | 13:00:17 23/12/2025 |
| 63 |  EdgeX |
DOGE/USD | $0.1310 | $50,292,481 | 13:03:16 23/12/2025 |
| 64 |  Gems Trade |
DOGE/USDT | $0.1313 | $49,687,699 | 12:57:11 23/12/2025 |
| 65 | OKX |
DOGE/USDT | $0.1313 | $49,651,175 | 12:56:54 23/12/2025 |
| 66 |  KuCoin |
DOGE/USDT | $0.1311 | $49,306,568 | 12:54:20 23/12/2025 |
| 67 |  YUBIT |
DOGE/USDT | $0.1312 | $48,733,456 | 12:57:15 23/12/2025 |
| 68 | Hotcoin |
DOGE/USD | $0.1312 | $46,471,667 | 12:57:18 23/12/2025 |
| 69 |  BTSE |
DOGE/USDT | $0.1311 | $44,972,504 | 12:54:15 23/12/2025 |
| 70 |  Bitunix |
DOGE/USDT | $0.1311 | $43,932,230 | 12:54:16 23/12/2025 |
| 71 |  B2Z Exchange |
DOGE/USD | $0.1310 | $43,593,822 | 13:00:16 23/12/2025 |
| 72 |  BITmarkets |
DOGE/USDT | $0.1309 | $43,562,794 | 13:00:16 23/12/2025 |
| 73 |  CoinP |
DOGE/USDT | $0.1309 | $42,978,032 | 13:00:15 23/12/2025 |
| 74 | Batonex |
DOGE/USDT | $0.1310 | $41,861,658 | 13:00:10 23/12/2025 |
| 75 | NovaEx |
DOGE/USD | $0.1309 | $41,495,254 | 13:00:16 23/12/2025 |
| 76 |  LBank |
DOGE/USDT | $0.1313 | $38,582,909 | 12:57:08 23/12/2025 |
| 77 |  AstralX |
DOGE/USDT | $0.1312 | $38,548,747 | 12:54:07 23/12/2025 |
| 78 |  ICRYPEX |
DOGE/USDT | $0.1304 | $35,277,033 | 13:00:09 23/12/2025 |
| 79 |  BitradeX |
DOGE/USDT | $0.1312 | $35,246,076 | 12:57:15 23/12/2025 |
| 80 | Binance |
DOGE/USD | $0.1311 | $34,787,280 | 12:54:51 23/12/2025 |
| 81 | MEXC |
DOGE/USDT | $0.1312 | $34,616,449 | 12:54:07 23/12/2025 |
| 82 |  XXKK |
DOGE/USDT | $0.1312 | $33,317,031 | 12:54:10 23/12/2025 |
| 83 |  Tebbit |
DOGE/USDT | $0.1309 | $32,957,365 | 13:00:16 23/12/2025 |
| 84 | 4E |
DOGE/USDT | $0.1309 | $32,850,854 | 13:00:13 23/12/2025 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.1312 | $32,059,287 | 12:57:19 23/12/2025 |
| 86 |  Coinstore |
DOGE/USDT | $0.1313 | $30,268,083 | 12:57:11 23/12/2025 |
| 87 | Gate |
DOGE/USDT | $0.1313 | $29,983,676 | 12:56:24 23/12/2025 |
| 88 | LBank |
DOGE/USDT | $0.1312 | $29,237,185 | 12:57:17 23/12/2025 |
| 89 | OrangeX |
DOGE/USDT | $0.1313 | $28,046,764 | 12:57:07 23/12/2025 |
| 90 |  CEEX exchange |
DOGE/USDT | $0.1310 | $26,173,890 | 13:00:10 23/12/2025 |
| 91 | BiKing |
DOGE/USDT | $0.1312 | $25,868,222 | 12:57:11 23/12/2025 |
| 92 |  Aivora Exchange |
DOGE/USDT | $0.1309 | $25,364,377 | 13:00:18 23/12/2025 |
| 93 | IBIT Global |
DOGE/USDT | $0.1310 | $25,020,730 | 13:00:10 23/12/2025 |
| 94 | KuCoin |
DOGE/USDT | $0.1313 | $23,988,958 | 12:55:23 23/12/2025 |
| 95 | BVOX |
DOGE/USDT | $0.1312 | $23,250,455 | 12:54:08 23/12/2025 |
| 96 | Darkex Exchange |
DOGE/USDT | $0.1310 | $23,237,598 | 13:00:17 23/12/2025 |
| 97 | UZX |
DOGE/USDT | $0.1311 | $22,918,107 | 12:54:07 23/12/2025 |
| 98 |  Upbit |
DOGE/KRW | $0.1314 | $20,212,529 | 12:56:23 23/12/2025 |
| 99 | Tapbit |
DOGE/USDT | $0.1313 | $20,096,969 | 12:57:08 23/12/2025 |
| 100 |  Millionero |
DOGE/USDT | $0.1312 | $19,894,588 | 12:54:07 23/12/2025 |
| 101 |  All InX |
DOGE/USDT | $0.1309 | $19,722,253 | 13:00:16 23/12/2025 |
| 102 |  Poloniex |
DOGE/USDT | $0.1309 | $19,698,729 | 13:02:54 23/12/2025 |
| 103 | Binance |
DOGE/USDC | $0.1313 | $19,305,885 | 12:56:42 23/12/2025 |
| 104 |  Coinbase Exchange |
DOGE/USD | $0.1313 | $18,547,253 | 12:56:28 23/12/2025 |
| 105 |  BloFin |
DOGE/USDT | $0.1312 | $17,282,567 | 12:57:16 23/12/2025 |
| 106 | DigiFinex |
DOGE/USDT | $0.1313 | $17,028,775 | 12:57:07 23/12/2025 |
| 107 |  SuperEx |
DOGE/USDT | $0.1312 | $16,879,946 | 12:57:09 23/12/2025 |
| 108 | Coinlocally |
DOGE/USDT | $0.1310 | $16,733,967 | 13:00:11 23/12/2025 |
| 109 | CoinW |
DOGE/USDT | $0.1313 | $16,451,600 | 12:57:08 23/12/2025 |
| 110 | OKX |
DOGE/USD | $0.1310 | $16,385,630 | 12:55:49 23/12/2025 |
| 111 | Hibt |
DOGE/USDT | $0.1313 | $16,358,093 | 12:57:07 23/12/2025 |
| 112 |  Grvt |
DOGE/USDT | $0.1312 | $14,469,749 | 12:57:17 23/12/2025 |
| 113 | Ourbit |
DOGE/USDT | $0.1312 | $14,420,352 | 12:57:07 23/12/2025 |
| 114 |  Lighter |
DOGE/USDC | $0.1309 | $14,384,992 | 13:03:16 23/12/2025 |
| 115 |  BitTap |
DOGE/USDT | $0.1309 | $14,274,462 | 13:00:20 23/12/2025 |
| 116 |  Backpack Exchange |
DOGE/USDC | $0.1312 | $14,023,336 | 12:57:16 23/12/2025 |
| 117 |  Hyperliquid |
DOGE/USD | $0.1313 | $13,933,554 | 12:57:16 23/12/2025 |
| 118 | Toobit |
DOGE/USDT | $0.1313 | $13,513,318 | 12:57:08 23/12/2025 |
| 119 |  BTCC |
DOGE/USDT | $0.1313 | $13,450,170 | 12:57:08 23/12/2025 |
| 120 | Hotcoin |
DOGE/USDT | $0.1312 | $13,124,579 | 12:58:28 23/12/2025 |
| 121 | Bitget |
DOGE/USDT | $0.1312 | $13,016,799 | 12:54:09 23/12/2025 |
| 122 | WEEX |
DOGE/USDT | $0.1313 | $12,917,040 | 12:57:10 23/12/2025 |
| 123 | Bybit |
DOGE/USDT | $0.1312 | $12,581,885 | 12:54:09 23/12/2025 |
| 124 |  Venus |
DOGE/vDOGE | $0.1312 | $12,084,210 | 12:57:08 23/12/2025 |
| 125 | BitMart |
DOGE/USDT | $0.1312 | $11,957,704 | 12:57:07 23/12/2025 |
| 126 | Koinbay |
DOGE/USDT | $0.1313 | $11,550,466 | 12:57:12 23/12/2025 |
| 127 | CZR Exchange |
DOGE/USDT | $0.1311 | $11,517,761 | 13:00:11 23/12/2025 |
| 128 | Zedxion Exchange |
DOGE/USDT | $0.1310 | $11,509,503 | 13:00:13 23/12/2025 |
| 129 | YEX |
DOGE/USDT | $0.1310 | $11,207,485 | 13:00:08 23/12/2025 |
| 130 | Echobit |
DOGE/USDT | $0.1313 | $10,969,065 | 12:57:08 23/12/2025 |
| 131 |  AscendEX |
DOGE/USDT | $0.1310 | $10,819,825 | 12:48:08 23/12/2025 |
| 132 | Koinbay |
DOGE/USDC | $0.1313 | $10,798,714 | 12:57:12 23/12/2025 |
| 133 |  BitbabyExchange |
DOGE/USDT | $0.1309 | $10,197,158 | 13:00:16 23/12/2025 |
| 134 | Millionero |
DOGE/USDT | $0.1310 | $10,072,003 | 13:00:21 23/12/2025 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.1311 | $9,639,797 | 12:59:53 23/12/2025 |
| 136 | AscendEX |
DOGE/USDT | $0.1310 | $9,608,939 | 12:48:15 23/12/2025 |
| 137 |  Phemex |
DOGE/USDT | $0.1312 | $8,907,885 | 12:57:11 23/12/2025 |
| 138 |  Bithumb |
DOGE/KRW | $0.1314 | $8,744,563 | 12:59:54 23/12/2025 |
| 139 |  Niza.io |
DOGE/USDT | $0.1311 | $8,661,257 | 13:00:07 23/12/2025 |
| 140 | NovaEx |
DOGE/USDT | $0.1310 | $8,534,428 | 13:00:09 23/12/2025 |
| 141 |  BitxEX |
DOGE/USDT | $0.1309 | $8,516,752 | 13:00:17 23/12/2025 |
| 142 | BitradeX |
DOGE/USDT | $0.1313 | $8,228,666 | 12:57:08 23/12/2025 |
| 143 |  Coinbase International Exchange |
DOGE/USDC | $0.1310 | $7,884,179 | 13:00:16 23/12/2025 |
| 144 | Phemex |
DOGE/USDT | $0.1312 | $7,633,808 | 12:57:16 23/12/2025 |
| 145 |  Cryptomus |
DOGE/USDT | $0.1313 | $7,426,300 | 12:57:08 23/12/2025 |
| 146 | YUBIT |
DOGE/USDT | $0.1313 | $7,395,135 | 12:57:07 23/12/2025 |
| 147 |  Superp |
DOGE/USDT | $0.1309 | $7,285,194 | 13:03:16 23/12/2025 |
| 148 | Zedxion Exchange |
DOGE/USD | $0.1309 | $7,138,710 | 13:00:16 23/12/2025 |
| 149 | CZR Exchange |
DOGE/USD | $0.1312 | $7,138,460 | 12:57:16 23/12/2025 |
| 150 | EagleX |
DOGE/USDT | $0.1310 | $7,137,351 | 13:00:11 23/12/2025 |
| 151 | Biconomy.com |
DOGE/USDT | $0.1313 | $7,000,916 | 12:57:10 23/12/2025 |
| 152 | CoinP |
DOGE/USDT | $0.1310 | $6,991,236 | 13:00:11 23/12/2025 |
| 153 |  Kraken |
XDG/USD | $0.1311 | $6,954,888 | 12:59:54 23/12/2025 |
| 154 |  ZKE |
DOGE/USDT | $0.1311 | $6,910,773 | 13:00:09 23/12/2025 |
| 155 | FameEX |
DOGE/USDT | $0.1313 | $6,775,185 | 12:57:10 23/12/2025 |
| 156 | BlockFin |
DOGE/USDT | $0.1310 | $6,771,945 | 13:00:07 23/12/2025 |
| 157 | YEX |
DOGE/USD | $0.1309 | $6,635,666 | 13:00:17 23/12/2025 |
| 158 | Tebbit |
DOGE/USDT | $0.1310 | $6,597,466 | 13:00:08 23/12/2025 |
| 159 | BitxEX |
DOGE/USDT | $0.1310 | $6,585,893 | 13:00:10 23/12/2025 |
| 160 |  XT.COM |
DOGE/USDT | $0.1313 | $6,571,813 | 12:57:11 23/12/2025 |
| 161 |  MGBX |
DOGE/USDT | $0.1310 | $6,568,908 | 13:00:11 23/12/2025 |
| 162 |  BingX |
DOGE/USDT | $0.1313 | $6,473,958 | 12:57:08 23/12/2025 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.1309 | $6,468,573 | 12:36:21 23/12/2025 |
| 164 | Toobit |
DOGE/USDC | $0.1312 | $6,430,972 | 12:57:15 23/12/2025 |
| 165 |  Coinflare |
DOGE/USDT | $0.1311 | $6,223,182 | 13:00:16 23/12/2025 |
| 166 | Zedcex Exchange |
DOGE/USDZ | $0.1312 | $6,112,276 | 12:54:09 23/12/2025 |
| 167 | Bitunix |
DOGE/USDT | $0.1312 | $5,974,249 | 12:54:07 23/12/2025 |
| 168 |  BYDFi |
DOGE/USDT | $0.1311 | $5,968,549 | 13:00:17 23/12/2025 |
| 169 | All InX |
DOGE/USDT | $0.1310 | $5,788,802 | 13:00:12 23/12/2025 |
| 170 |  SunX |
DOGE/USDT | $0.1310 | $5,723,635 | 13:00:10 23/12/2025 |
| 171 | Crypto.com Exchange |
DOGE/USD | $0.1312 | $5,721,747 | 12:54:07 23/12/2025 |
| 172 | Pionex |
DOGE/USDT | $0.1312 | $5,584,378 | 12:57:16 23/12/2025 |
| 173 | Zedcex Exchange |
DOGE/USDT | $0.1312 | $5,490,066 | 12:54:09 23/12/2025 |
| 174 |  CoinEx |
DOGE/USDT | $0.1311 | $5,197,560 | 12:59:53 23/12/2025 |
| 175 | Zoomex |
DOGE/USDT | $0.1313 | $5,039,283 | 12:57:10 23/12/2025 |
| 176 | WhiteBIT |
DOGE/USDT | $0.1311 | $4,792,809 | 12:51:07 23/12/2025 |
| 177 |  GroveX |
DOGE/USDT | $0.1313 | $4,732,398 | 13:00:12 23/12/2025 |
| 178 | BitbabyExchange |
DOGE/USDC | $0.1309 | $4,426,600 | 13:00:16 23/12/2025 |
| 179 |  Aster |
DOGE/USDT | $0.1311 | $4,375,668 | 12:54:16 23/12/2025 |
| 180 | AstralX |
DOGE/USDT | $0.1310 | $4,324,485 | 13:00:16 23/12/2025 |
| 181 | Ju.com |
DOGE/USDT | $0.1313 | $4,299,082 | 12:57:07 23/12/2025 |
| 182 |  ApeX Omni |
DOGE/USDT | $0.1310 | $4,180,627 | 13:03:17 23/12/2025 |
| 183 | SuperEx |
DOGE/USDC | $0.1313 | $4,073,949 | 12:57:09 23/12/2025 |
| 184 |  LeveX |
DOGE/USDT | $0.1309 | $4,012,548 | 13:00:16 23/12/2025 |
| 185 |  Ekbit |
DOGE/USDT | $0.1309 | $4,004,773 | 13:00:17 23/12/2025 |
| 186 | BloFin |
DOGE/USDT | $0.1311 | $3,971,151 | 12:45:11 23/12/2025 |
| 187 |  Bitbank |
DOGE/JPY | $0.1315 | $3,702,527 | 12:57:07 23/12/2025 |
| 188 | VOOX Exchange |
DOGE/USDT | $0.1313 | $3,609,868 | 12:57:08 23/12/2025 |
| 189 |  AIA Exchange |
DOGE/USDT | $0.1311 | $3,483,962 | 13:00:10 23/12/2025 |
| 190 | KCEX |
DOGE/USDT | $0.1312 | $3,480,845 | 12:57:09 23/12/2025 |
| 191 |  PointPay |
DOGE/USDT | $0.1312 | $3,461,138 | 12:54:07 23/12/2025 |
| 192 |  WOO X |
DOGE/USDT | $0.1313 | $3,444,055 | 12:57:15 23/12/2025 |
| 193 |  ADEN |
DOGE/USDT | $0.1313 | $3,394,276 | 12:57:36 23/12/2025 |
| 194 |  BitMEX |
DOGE/USDT | $0.1312 | $3,343,283 | 12:57:15 23/12/2025 |
| 195 |  UEEx |
DOGE/USDT | $0.1309 | $3,318,262 | 13:00:12 23/12/2025 |
| 196 |  Bitcastle |
DOGE/USDT | $0.1309 | $2,939,711 | 13:00:20 23/12/2025 |
| 197 |  BigONE |
DOGE/USDT | $0.1312 | $2,885,130 | 12:54:08 23/12/2025 |
| 198 | Millionero |
DOGE/USDC | $0.1311 | $2,699,519 | 12:54:07 23/12/2025 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.1311 | $2,692,713 | 12:54:07 23/12/2025 |
| 200 | BitbabyExchange |
DOGE/USDT | $0.1310 | $2,635,958 | 13:00:12 23/12/2025 |
| 201 | Aivora Exchange |
DOGE/USDT | $0.1310 | $2,601,925 | 13:00:11 23/12/2025 |
| 202 | BitTap |
DOGE/USDT | $0.1310 | $2,600,622 | 13:00:18 23/12/2025 |
| 203 | YEX |
DOGE/USDC | $0.1309 | $2,600,005 | 13:00:17 23/12/2025 |
| 204 | TruBit Pro Exchange |
DOGE/USDT | $0.1310 | $2,581,005 | 13:00:11 23/12/2025 |
| 205 |  ALP.COM |
DOGE/USDT | $0.1310 | $2,520,347 | 13:00:12 23/12/2025 |
| 206 |  BitKan |
DOGE/USDT | $0.1310 | $2,424,903 | 13:00:12 23/12/2025 |
| 207 |  Azbit |
DOGE/USDT | $0.1312 | $2,317,938 | 12:57:08 23/12/2025 |
| 208 | Binance |
DOGE/USD1 | $0.1313 | $2,247,804 | 12:56:42 23/12/2025 |
| 209 |  Antarctic |
DOGE/USDT | $0.1310 | $2,209,499 | 13:03:20 23/12/2025 |
| 210 |  Bit2Me |
DOGE/USDC | $0.1313 | $2,124,582 | 12:57:07 23/12/2025 |
| 211 | Hibt |
DOGE/USDC | $0.1313 | $2,123,580 | 12:57:07 23/12/2025 |
| 212 |  Gate US |
DOGE/USDT | $0.1311 | $2,115,112 | 13:00:07 23/12/2025 |
| 213 | Toobit |
DOGE/USDC | $0.1313 | $1,976,010 | 12:57:08 23/12/2025 |
| 214 |  DeriW |
DOGE/USDT | $0.1312 | $1,881,821 | 13:03:16 23/12/2025 |
| 215 | Gate |
DOGE/USDC | $0.1313 | $1,848,872 | 12:56:24 23/12/2025 |
| 216 | Bitunix |
DOGE/USD | $0.1311 | $1,846,018 | 12:54:16 23/12/2025 |
| 217 |  BlueBit |
DOGE/USDT | $0.1311 | $1,809,534 | 12:54:09 23/12/2025 |
| 218 |  Cat.Ex |
DOGE/USDT | $0.1310 | $1,746,989 | 13:00:12 23/12/2025 |
| 219 | Binance |
DOGE/TRY | $0.1312 | $1,701,421 | 12:56:54 23/12/2025 |
| 220 | B2Z Exchange |
DOGE/USD | $0.1311 | $1,667,704 | 13:00:11 23/12/2025 |
| 221 | BITmarkets |
DOGE/USD | $0.1311 | $1,667,704 | 13:00:10 23/12/2025 |
| 222 |  TGEX |
DOGE/USDT | $0.1307 | $1,634,936 | 13:00:15 23/12/2025 |
| 223 | Bybit |
DOGE/USD | $0.1310 | $1,540,676 | 12:54:17 23/12/2025 |
| 224 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,623 | 13:00:10 23/12/2025 |
| 225 |  Bitkub |
DOGE/THB | $0.1279 | $1,469,338 | 12:57:08 23/12/2025 |
| 226 | Bitrue |
DOGE/XRP | $0.1313 | $1,454,065 | 12:57:08 23/12/2025 |
| 227 | Bitrue |
DOGE/SOL | $0.1313 | $1,417,514 | 12:57:08 23/12/2025 |
| 228 | LeveX |
DOGE/USDT | $0.1309 | $1,413,205 | 13:00:10 23/12/2025 |
| 229 | Ju.com |
DOGE/USDC | $0.1313 | $1,413,035 | 12:57:07 23/12/2025 |
| 230 | SuperEx |
DOGE/BTC | $0.1281 | $1,367,164 | 12:57:09 23/12/2025 |
| 231 | BingX |
DOGE/USDC | $0.1313 | $1,345,758 | 12:57:08 23/12/2025 |
| 232 |  Paradex |
DOGE/USD | $0.1309 | $1,275,442 | 13:03:16 23/12/2025 |
| 233 |  EVEDEX |
DOGE/USD | $0.1310 | $1,249,532 | 13:03:15 23/12/2025 |
| 234 |  SunX |
DOGE/USDT | $0.1310 | $1,172,420 | 13:03:17 23/12/2025 |
| 235 | Pionex |
DOGE/BTC | $0.1311 | $1,136,642 | 12:57:16 23/12/2025 |
| 236 | Pionex |
DOGE/SOL | $0.1313 | $1,126,262 | 12:57:16 23/12/2025 |
| 237 | Binance |
DOGE/EUR | $0.1313 | $1,113,801 | 12:56:42 23/12/2025 |
| 238 | BitMEX |
DOGE/USD | $0.1310 | $1,105,717 | 12:57:15 23/12/2025 |
| 239 |  Coinone |
DOGE/KRW | $0.1319 | $1,065,360 | 12:58:57 23/12/2025 |
| 240 |  Dex-Trade |
DOGE/USDT | $0.1311 | $1,041,001 | 12:45:11 23/12/2025 |
| 241 |  BIT |
DOGE/USDT | $0.1308 | $1,016,356 | 13:00:39 23/12/2025 |
| 242 |  Deribit |
DOGE/USDC | $0.1310 | $990,009 | 12:39:54 23/12/2025 |
| 243 | Bitrue |
DOGE/USDT | $0.1313 | $964,192 | 12:57:08 23/12/2025 |
| 244 | Cofinex |
DOGE/USD | $0.1312 | $942,086 | 13:00:17 23/12/2025 |
| 245 |  Coincall |
DOGE/USD | $0.1311 | $940,946 | 13:03:16 23/12/2025 |
| 246 | Bybit |
DOGE/USDC | $0.1312 | $940,762 | 12:54:09 23/12/2025 |
| 247 | Bitget |
DOGE/USD | $0.1309 | $925,750 | 12:54:16 23/12/2025 |
| 248 | BYDFi |
DOGE/USDT | $0.1310 | $922,990 | 13:00:11 23/12/2025 |
| 249 | EasiCoin |
DOGE/USDT | $0.1310 | $913,374 | 13:00:11 23/12/2025 |
| 250 | Binance |
DOGE/JPY | $0.1315 | $904,054 | 12:56:42 23/12/2025 |
| 251 |  BiFinance |
DOGE/USDT | $0.1313 | $866,734 | 12:57:19 23/12/2025 |
| 252 |  BitoPro |
DOGE/TWD | $0.1315 | $858,928 | 12:57:11 23/12/2025 |
| 253 | TruBit Pro Exchange |
DOGE/USDC | $0.1311 | $854,616 | 13:00:11 23/12/2025 |
| 254 | BitbabyExchange |
DOGE/USDC | $0.1310 | $847,782 | 13:00:12 23/12/2025 |
| 255 |  Nivex |
DOGE/USDT | $0.1310 | $840,097 | 13:00:10 23/12/2025 |
| 256 |  Binance TR |
DOGE/TRY | $0.1312 | $828,182 | 12:57:09 23/12/2025 |
| 257 |  Paribu |
DOGE/TRY | $0.1311 | $824,813 | 12:59:53 23/12/2025 |
| 258 | BIT |
DOGE/USDT | $0.1312 | $817,240 | 12:59:56 23/12/2025 |
| 259 | Pionex |
DOGE/ETH | $0.1312 | $794,759 | 12:57:16 23/12/2025 |
| 260 | Paribu |
DOGE/USDT | $0.1302 | $727,575 | 12:59:53 23/12/2025 |
| 261 | Coinbase Exchange |
DOGE/EUR | $0.1312 | $721,531 | 12:56:58 23/12/2025 |
| 262 | BTCC |
DOGE/USDC | $0.1313 | $705,803 | 12:57:08 23/12/2025 |
| 263 | Bit2Me |
DOGE/EUR | $0.1313 | $693,147 | 12:57:07 23/12/2025 |
| 264 |  Bitvavo |
DOGE/EUR | $0.1313 | $688,823 | 12:57:07 23/12/2025 |
| 265 | Binance |
DOGE/BTC | $0.1307 | $661,035 | 12:56:54 23/12/2025 |
| 266 | WhiteBIT |
DOGE/TRY | $0.1310 | $652,393 | 12:51:07 23/12/2025 |
| 267 |  KoinBX |
DOGE/USDT | $0.1312 | $637,468 | 13:00:09 23/12/2025 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.1311 | $629,033 | 12:59:23 23/12/2025 |
| 269 | WEEX |
DOGE/USDC | $0.1313 | $628,863 | 12:57:10 23/12/2025 |
| 270 | KoinBX |
DOGE/INR | $0.1330 | $619,980 | 13:00:09 23/12/2025 |
| 271 | HTX |
DOGE/USD | $0.1313 | $610,440 | 12:54:20 23/12/2025 |
| 272 | KuCoin |
DOGE/USDC | $0.1312 | $607,282 | 12:55:23 23/12/2025 |
| 273 | Bitunix |
DOGE/USDC | $0.1311 | $566,521 | 12:54:16 23/12/2025 |
| 274 | BlockFin |
DOGE/USDC | $0.1311 | $557,594 | 13:00:07 23/12/2025 |
| 275 |  BitDelta |
DOGE/USDC | $0.1313 | $557,197 | 12:57:08 23/12/2025 |
| 276 |  Fastex |
DOGE/USDT | $0.1311 | $551,218 | 12:54:08 23/12/2025 |
| 277 |  Extended |
DOGE/USD | $0.1307 | $539,704 | 13:03:16 23/12/2025 |
| 278 | Bitrue |
DOGE/USD1 | $0.1313 | $536,687 | 12:57:08 23/12/2025 |
| 279 | WhiteBIT |
DOGE/USDC | $0.1312 | $520,937 | 12:51:07 23/12/2025 |
| 280 |  Bullish |
DOGE/USDC | $0.1313 | $513,634 | 12:57:07 23/12/2025 |
| 281 | TGEX |
DOGE/USDT | $0.1310 | $513,208 | 13:00:11 23/12/2025 |
| 282 |  EXMO.ME |
DOGE/RUB | $0.1304 | $507,218 | 12:54:07 23/12/2025 |
| 283 | Fastex |
DOGE/USDC | $0.1312 | $505,367 | 12:54:08 23/12/2025 |
| 284 | Bitrue |
DOGE/ADA | $0.1313 | $504,996 | 12:57:08 23/12/2025 |
| 285 | Cofinex |
DOGE/USDC | $0.1312 | $496,603 | 13:00:17 23/12/2025 |
| 286 |  PrimeXBT |
DOGE/USDT | $0.1310 | $483,350 | 13:00:15 23/12/2025 |
| 287 | OKX |
DOGE/USD | $0.1314 | $481,702 | 12:56:23 23/12/2025 |
| 288 | TruBit Pro Exchange |
DOGE/MMXN | $0.1311 | $476,768 | 13:00:11 23/12/2025 |
| 289 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $87,699.18 | $473,239 | 12:55:59 23/12/2025 |
| 290 | CoinCatch |
DOGE/USDT | $0.1310 | $453,535 | 13:00:07 23/12/2025 |
| 291 | Kraken |
XDG/USDT | $0.1310 | $446,998 | 12:59:54 23/12/2025 |
| 292 |  CriptoSwaps |
DOGE/USDT | $0.1311 | $439,583 | 12:57:13 23/12/2025 |
| 293 | PointPay |
DOGE/USDC | $0.1312 | $433,056 | 12:54:07 23/12/2025 |
| 294 | Poloniex |
DOGE/USDT | $0.1310 | $406,049 | 13:00:16 23/12/2025 |
| 295 | CriptoSwaps |
DOGE/BTC | $0.1316 | $403,614 | 12:57:13 23/12/2025 |
| 296 |  Bitfinex |
DOGE/USD | $0.1313 | $390,714 | 12:59:24 23/12/2025 |
| 297 |  CoinCola |
DOGE/USDT | $0.1310 | $374,854 | 13:00:10 23/12/2025 |
| 298 | Bitcastle |
DOGE/USDT | $0.1310 | $356,734 | 13:00:14 23/12/2025 |
| 299 | BloFin |
DOGE/USDC | $0.1311 | $333,091 | 12:45:11 23/12/2025 |
| 300 | CoinEx |
DOGE/BTC | $0.1311 | $325,741 | 12:59:53 23/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 23/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,360,245,514 với tỷ giá $0.1311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.