Dogecoin DOGE
Xếp hạng #10
14:33:00 27/06/2026
Giá Dogecoin (DOGE)
$0.07564 0.86%
0.000001254 BTC
2,019 VND
Thấp: $0.07316
Cao: $0.07592
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07558 | $3,484,588,991 | 14:00:11 27/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07553 | $634,170,787 | 13:57:17 27/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3196 | $540,797,256 | 13:57:16 27/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07561 | $491,337,868 | 14:00:12 27/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07561 | $491,333,454 | 14:00:12 27/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07568 | $436,908,122 | 13:45:08 27/06/2026 |
| 7 |  4E |
DOGE/USDT | $0.07552 | $399,340,170 | 13:57:15 27/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07560 | $287,824,754 | 14:00:16 27/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07552 | $261,147,405 | 13:54:16 27/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07566 | $250,805,281 | 13:45:17 27/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07557 | $249,927,130 | 13:57:15 27/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07554 | $219,617,674 | 13:57:16 27/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07552 | $199,696,945 | 13:54:15 27/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07555 | $196,482,415 | 13:57:15 27/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07560 | $175,946,777 | 14:00:16 27/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07553 | $161,285,177 | 13:57:17 27/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.07551 | $155,045,037 | 13:54:15 27/06/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.07562 | $147,920,286 | 14:00:15 27/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.07559 | $147,862,228 | 14:00:15 27/06/2026 |
| 20 |  BVOX |
DOGE/USDT | $0.07553 | $135,895,189 | 13:57:15 27/06/2026 |
| 21 |  Ourbit |
DOGE/USDT | $0.07554 | $108,097,527 | 13:57:16 27/06/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.07572 | $105,464,491 | 13:48:18 27/06/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07554 | $101,848,068 | 13:57:15 27/06/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07554 | $95,166,728 | 13:57:18 27/06/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.07552 | $93,628,895 | 13:54:16 27/06/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.07557 | $92,658,997 | 14:00:15 27/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07560 | $86,454,058 | 14:00:16 27/06/2026 |
| 28 |  BitMart |
DOGE/USDT | $0.07558 | $83,949,169 | 13:57:10 27/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07559 | $81,146,902 | 14:00:15 27/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07552 | $79,919,806 | 13:57:15 27/06/2026 |
| 31 | FameEX |
DOGE/USDT | $0.07558 | $67,819,552 | 13:57:11 27/06/2026 |
| 32 |  CEEX exchange |
DOGE/USDT | $0.07557 | $67,046,502 | 14:00:16 27/06/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.07553 | $66,153,256 | 13:57:16 27/06/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07558 | $65,051,680 | 14:00:17 27/06/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07554 | $64,515,560 | 13:57:16 27/06/2026 |
| 36 |  MSX |
DOGE/USD | $0.07558 | $59,200,263 | 14:03:34 27/06/2026 |
| 37 |  WOO X Pro |
DOGE/USDT | $0.07562 | $58,090,852 | 14:00:11 27/06/2026 |
| 38 |  Gate |
DOGE/USDT | $0.07553 | $57,022,862 | 13:54:20 27/06/2026 |
| 39 |  TruBit Pro Exchange |
DOGE/USDT | $0.07560 | $54,726,021 | 14:00:15 27/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07553 | $54,020,143 | 13:57:15 27/06/2026 |
| 41 |  BitxEX |
DOGE/USDT | $0.07565 | $53,299,180 | 14:00:16 27/06/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07553 | $52,781,044 | 13:57:15 27/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07553 | $49,191,525 | 13:57:16 27/06/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07559 | $49,106,978 | 14:00:15 27/06/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.07557 | $49,103,827 | 14:00:17 27/06/2026 |
| 46 | Pionex |
DOGE/USDT | $0.07558 | $46,856,600 | 13:57:12 27/06/2026 |
| 47 |  KTX |
DOGE/USDT | $0.07559 | $45,602,117 | 14:00:16 27/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07553 | $41,799,285 | 13:57:20 27/06/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07562 | $41,268,787 | 14:00:11 27/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07554 | $39,581,972 | 13:57:15 27/06/2026 |
| 51 | WOO X Pro |
DOGE/USD | $0.07557 | $39,222,896 | 14:00:16 27/06/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07558 | $39,190,579 | 14:00:17 27/06/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07556 | $39,164,562 | 14:00:17 27/06/2026 |
| 54 |  Bitbase |
DOGE/USDT | $0.07555 | $39,136,700 | 13:57:17 27/06/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.07552 | $38,230,951 | 13:57:16 27/06/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07557 | $35,253,398 | 14:00:16 27/06/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07554 | $34,905,078 | 13:57:21 27/06/2026 |
| 58 | Binance |
DOGE/USDT | $0.07558 | $34,777,297 | 13:56:42 27/06/2026 |
| 59 |  YEX |
DOGE/USDT | $0.07559 | $34,464,960 | 14:00:16 27/06/2026 |
| 60 | BitMart |
DOGE/USDT | $0.07555 | $32,131,513 | 13:57:15 27/06/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.07563 | $30,916,289 | 14:00:07 27/06/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.07559 | $30,846,035 | 14:00:17 27/06/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07554 | $30,340,242 | 13:57:15 27/06/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07557 | $27,976,584 | 13:57:11 27/06/2026 |
| 65 | Binance |
DOGE/USDC | $0.07553 | $27,940,938 | 13:54:16 27/06/2026 |
| 66 |  CoinP |
DOGE/USDT | $0.07552 | $24,720,094 | 13:57:15 27/06/2026 |
| 67 | WOO X Pro |
DOGE/USDT | $0.07560 | $24,300,901 | 14:00:16 27/06/2026 |
| 68 | Aivora Exchange |
DOGE/USDC | $0.07560 | $23,027,082 | 14:00:17 27/06/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07563 | $22,421,670 | 14:00:08 27/06/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07557 | $21,311,709 | 13:57:11 27/06/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.07552 | $20,654,441 | 13:54:16 27/06/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.07554 | $20,555,152 | 14:00:17 27/06/2026 |
| 73 |  GroveX |
DOGE/USDT | $0.07558 | $20,245,231 | 14:00:11 27/06/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07559 | $20,107,807 | 13:51:16 27/06/2026 |
| 75 | WEEX |
DOGE/USDT | $0.07558 | $19,863,519 | 13:57:08 27/06/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07552 | $19,572,231 | 13:54:15 27/06/2026 |
| 77 |  OKX |
DOGE/USDT | $0.07557 | $18,991,271 | 13:56:53 27/06/2026 |
| 78 |  Gems Trade |
DOGE/USDT | $0.07564 | $18,981,971 | 14:00:14 27/06/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.07560 | $18,347,333 | 13:57:09 27/06/2026 |
| 80 |  BingX |
DOGE/USDT | $0.07553 | $17,445,420 | 13:57:18 27/06/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07557 | $17,416,229 | 13:57:11 27/06/2026 |
| 82 | BVOX |
DOGE/USDT | $0.07558 | $17,256,573 | 13:57:07 27/06/2026 |
| 83 | 4E |
DOGE/USDT | $0.07557 | $17,217,009 | 13:57:09 27/06/2026 |
| 84 | Gate |
DOGE/USDT | $0.07557 | $17,216,621 | 13:56:54 27/06/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.07554 | $17,208,791 | 13:57:17 27/06/2026 |
| 86 |  LBank |
DOGE/USDT | $0.07553 | $16,992,859 | 13:57:15 27/06/2026 |
| 87 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 88 |  EdgeX |
DOGE/USD | $0.07559 | $16,393,847 | 14:03:15 27/06/2026 |
| 89 |  BiFinance |
DOGE/USDT | $0.07557 | $14,844,760 | 13:57:10 27/06/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.07573 | $14,605,126 | 13:59:53 27/06/2026 |
| 91 |  AstralX |
DOGE/USDT | $0.07561 | $14,562,544 | 14:00:10 27/06/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.07553 | $13,622,885 | 13:57:18 27/06/2026 |
| 93 | BiKing |
DOGE/USDT | $0.07559 | $13,544,392 | 14:00:07 27/06/2026 |
| 94 |  Bitbaby |
DOGE/USDT | $0.07558 | $13,490,581 | 14:00:24 27/06/2026 |
| 95 | Toobit |
DOGE/USDT | $0.07558 | $13,316,149 | 13:57:08 27/06/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.07553 | $13,247,238 | 13:57:15 27/06/2026 |
| 97 |  EagleX |
DOGE/USDT | $0.07559 | $13,021,673 | 14:00:15 27/06/2026 |
| 98 | LBank |
DOGE/USDT | $0.07558 | $12,942,939 | 13:57:09 27/06/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.07557 | $12,822,289 | 14:00:15 27/06/2026 |
| 100 | UZX |
DOGE/USDT | $0.07558 | $12,002,061 | 13:57:08 27/06/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.07557 | $11,961,792 | 13:57:11 27/06/2026 |
| 102 |  WhiteBIT |
DOGE/USDT | $0.07557 | $11,711,851 | 13:57:09 27/06/2026 |
| 103 | Hibt |
DOGE/USDT | $0.07572 | $11,489,996 | 13:48:12 27/06/2026 |
| 104 | Websea |
DOGE/USDT | $0.07558 | $11,234,695 | 13:57:10 27/06/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.07564 | $11,169,737 | 14:00:10 27/06/2026 |
| 106 | MEXC |
DOGE/USDT | $0.07556 | $11,119,422 | 13:54:08 27/06/2026 |
| 107 | Hotcoin |
DOGE/USDT | $0.07573 | $11,051,443 | 13:47:54 27/06/2026 |
| 108 |  HTX |
DOGE/USDT | $0.07566 | $10,212,922 | 13:57:17 27/06/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.07491 | $9,590,443 | 13:56:53 27/06/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.07560 | $9,545,056 | 14:00:07 27/06/2026 |
| 111 |  AscendEX |
DOGE/USDT | $0.07552 | $9,431,154 | 13:57:15 27/06/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.07559 | $9,430,226 | 13:57:00 27/06/2026 |
| 113 |  Phemex |
DOGE/USDT | $0.07553 | $9,167,581 | 13:57:16 27/06/2026 |
| 114 | Hotcoin |
DOGE/USD | $0.07553 | $9,110,242 | 13:57:21 27/06/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07557 | $8,930,975 | 13:57:18 27/06/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.07554 | $8,898,308 | 13:57:10 27/06/2026 |
| 117 |  Aster |
DOGE/USDT | $0.07554 | $8,853,547 | 13:54:15 27/06/2026 |
| 118 | Ourbit |
DOGE/USDT | $0.07558 | $8,686,346 | 13:57:11 27/06/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.07558 | $8,619,955 | 13:57:10 27/06/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.07558 | $8,588,708 | 13:54:11 27/06/2026 |
| 121 | Echobit |
DOGE/USDT | $0.07557 | $8,040,448 | 13:57:10 27/06/2026 |
| 122 |  AlphaX |
DOGE/USDT | $0.07564 | $7,965,736 | 14:00:11 27/06/2026 |
| 123 |  Grvt |
DOGE/USDT | $0.07537 | $7,955,509 | 13:18:22 27/06/2026 |
| 124 |  IMBX |
DOGE/USDT | $0.07557 | $7,917,615 | 14:00:19 27/06/2026 |
| 125 |  Coinbase International Exchange |
DOGE/USDC | $0.07559 | $7,690,336 | 14:00:15 27/06/2026 |
| 126 | Bitget |
DOGE/USDT | $0.07557 | $7,378,257 | 13:54:10 27/06/2026 |
| 127 |  Ekbit |
DOGE/USDT | $0.07558 | $7,047,948 | 14:00:27 27/06/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07555 | $6,923,850 | 13:57:11 27/06/2026 |
| 129 |  OneEx |
DOGE/USDT | $0.07562 | $6,809,046 | 14:00:15 27/06/2026 |
| 130 | Bybit |
DOGE/USDT | $0.07557 | $6,749,488 | 13:54:08 27/06/2026 |
| 131 | WHXEX |
DOGE/USD | $0.07553 | $6,549,307 | 13:57:16 27/06/2026 |
| 132 | Blockfinex |
DOGE/USD | $0.07557 | $6,510,420 | 14:00:15 27/06/2026 |
| 133 | BloFin |
DOGE/USDT | $0.07553 | $6,420,449 | 13:54:16 27/06/2026 |
| 134 | CEEX exchange |
DOGE/USDT | $0.07569 | $6,376,863 | 14:00:10 27/06/2026 |
| 135 | Coinlocally |
DOGE/USDT | $0.07562 | $6,299,406 | 14:00:07 27/06/2026 |
| 136 | AlphaX |
DOGE/USDT | $0.07559 | $6,277,549 | 14:00:16 27/06/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.07557 | $5,903,400 | 13:57:10 27/06/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.07558 | $5,880,725 | 14:00:11 27/06/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.07559 | $5,837,289 | 14:00:10 27/06/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.07559 | $5,837,289 | 14:00:13 27/06/2026 |
| 141 | Blockfinex |
DOGE/USDT | $0.07559 | $5,836,816 | 14:00:10 27/06/2026 |
| 142 |  BitTap |
DOGE/USDT | $0.07559 | $5,830,116 | 14:00:17 27/06/2026 |
| 143 |  Hyperliquid |
DOGE/USD | $0.07562 | $5,780,579 | 13:57:26 27/06/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.07558 | $5,580,081 | 13:56:53 27/06/2026 |
| 145 |  Niza.io |
DOGE/USDT | $0.07615 | $5,420,935 | 17:48:10 25/06/2026 |
| 146 | YEX |
DOGE/USD | $0.07558 | $5,358,701 | 14:00:16 27/06/2026 |
| 147 | Phemex |
DOGE/USDT | $0.07556 | $5,138,339 | 13:57:12 27/06/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.07559 | $4,895,857 | 13:59:53 27/06/2026 |
| 149 | BitradeX |
DOGE/USDT | $0.07557 | $4,714,425 | 13:54:08 27/06/2026 |
| 150 |  EVEDEX |
DOGE/USD | $0.07557 | $4,607,643 | 14:03:15 27/06/2026 |
| 151 | YEX |
DOGE/USDT | $0.07561 | $4,572,548 | 14:00:11 27/06/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.07557 | $4,548,957 | 13:57:11 27/06/2026 |
| 153 | EagleX |
DOGE/USDT | $0.07562 | $4,339,223 | 14:00:10 27/06/2026 |
| 154 |  Azbit |
DOGE/USDT | $0.07561 | $4,240,985 | 13:51:11 27/06/2026 |
| 155 |  CoinChief |
DOGE/USDT | $0.07557 | $4,149,754 | 13:57:12 27/06/2026 |
| 156 | CoinP |
DOGE/USDT | $0.07560 | $4,133,283 | 14:00:10 27/06/2026 |
| 157 |  BitMEX |
DOGE/USDT | $0.07549 | $4,082,811 | 13:57:21 27/06/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.07564 | $4,021,022 | 14:00:11 27/06/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.07560 | $3,980,055 | 14:00:12 27/06/2026 |
| 160 | Toobit |
DOGE/USDC | $0.07551 | $3,937,341 | 13:57:15 27/06/2026 |
| 161 | Binance |
DOGE/USDC | $0.07556 | $3,687,840 | 13:56:42 27/06/2026 |
| 162 | OneEx |
DOGE/USDT | $0.07561 | $3,634,881 | 14:00:11 27/06/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.07489 | $3,570,284 | 13:59:54 27/06/2026 |
| 164 | Biconomy.com |
DOGE/USDT | $0.07557 | $3,564,160 | 13:57:12 27/06/2026 |
| 165 | Ju.com |
DOGE/USDT | $0.07562 | $3,519,075 | 14:00:07 27/06/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.07559 | $3,499,484 | 14:00:09 27/06/2026 |
| 167 |  AEGET |
DOGE/USDT | $0.07563 | $3,458,254 | 14:00:16 27/06/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.07563 | $3,457,820 | 14:00:10 27/06/2026 |
| 169 | DigiFinex |
DOGE/USDT | $0.07560 | $3,402,208 | 14:00:10 27/06/2026 |
| 170 |  AIA Exchange |
DOGE/USDT | $0.07561 | $3,385,311 | 14:00:10 27/06/2026 |
| 171 | Pionex |
DOGE/USDT | $0.07553 | $3,254,860 | 13:57:16 27/06/2026 |
| 172 |  BYDFi |
DOGE/USDT | $0.07568 | $3,254,132 | 14:00:15 27/06/2026 |
| 173 |  Kraken |
XDG/USD | $0.07557 | $3,199,774 | 13:59:24 27/06/2026 |
| 174 |  Tebbit |
DOGE/USDT | $0.07559 | $3,184,911 | 14:00:16 27/06/2026 |
| 175 |  Orderly |
DOGE/USDC | $0.07558 | $2,822,797 | 14:03:16 27/06/2026 |
| 176 |  MemeMax |
DOGE/USDC | $0.07555 | $2,822,797 | 14:03:15 27/06/2026 |
| 177 | Pionex |
DOGE/ETH | $0.07554 | $2,759,467 | 13:57:16 27/06/2026 |
| 178 |  LMAX Digital |
DOGE/USD | $0.07558 | $2,491,863 | 14:00:10 27/06/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.07557 | $2,358,348 | 13:57:10 27/06/2026 |
| 180 |  CoinEx |
DOGE/USDT | $0.07557 | $2,333,553 | 13:59:53 27/06/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.07561 | $2,330,577 | 14:00:13 27/06/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.07561 | $2,330,144 | 14:00:10 27/06/2026 |
| 183 | TruBit Pro Exchange |
DOGE/USDT | $0.07565 | $2,291,534 | 14:00:11 27/06/2026 |
| 184 |  KlicklX |
DOGE/USDT | $0.07560 | $2,272,989 | 14:00:07 27/06/2026 |
| 185 | B2Z Exchange |
DOGE/USD | $0.07566 | $2,234,305 | 14:00:11 27/06/2026 |
| 186 | BITmarkets |
DOGE/USD | $0.07566 | $2,234,127 | 14:00:12 27/06/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.07556 | $2,201,647 | 13:57:12 27/06/2026 |
| 188 |  VinDAX |
DOGE/USDT | $0.07556 | $2,136,897 | 14:00:10 27/06/2026 |
| 189 | Tebbit |
DOGE/USDT | $0.07563 | $2,018,396 | 14:00:09 27/06/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.07559 | $2,016,121 | 13:57:11 27/06/2026 |
| 191 | B2Z Exchange |
DOGE/USDT | $0.07563 | $1,967,983 | 14:00:11 27/06/2026 |
| 192 | BTSE |
DOGE/USDT | $0.07556 | $1,963,215 | 13:54:11 27/06/2026 |
| 193 | CZR Exchange |
DOGE/USDT | $0.07560 | $1,950,271 | 14:00:08 27/06/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.07558 | $1,902,475 | 14:00:17 27/06/2026 |
| 195 |  Cat.Ex |
DOGE/USDT | $0.07559 | $1,879,685 | 14:00:11 27/06/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.07558 | $1,860,723 | 14:00:08 27/06/2026 |
| 197 | BITmarkets |
DOGE/USDT | $0.07562 | $1,852,713 | 14:00:12 27/06/2026 |
| 198 | BTCC |
DOGE/USDC | $0.07555 | $1,844,099 | 13:57:11 27/06/2026 |
| 199 | Binance |
DOGE/TRY | $0.07557 | $1,841,406 | 13:56:54 27/06/2026 |
| 200 |  Coinstore |
DOGE/USDT | $0.07555 | $1,831,933 | 13:57:08 27/06/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.07559 | $1,823,512 | 14:00:16 27/06/2026 |
| 202 | IMBX |
DOGE/USDT | $0.07563 | $1,789,840 | 14:00:11 27/06/2026 |
| 203 | BlockFin |
DOGE/USDC | $0.07560 | $1,706,363 | 14:00:07 27/06/2026 |
| 204 |  Cryptomus |
DOGE/USDT | $0.07559 | $1,682,096 | 14:00:10 27/06/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07557 | $1,651,332 | 14:00:24 27/06/2026 |
| 206 | BitxEX |
DOGE/USDT | $0.07558 | $1,619,997 | 14:00:17 27/06/2026 |
| 207 |  Crypto.com Exchange |
DOGE/USD | $0.07557 | $1,570,648 | 13:36:18 27/06/2026 |
| 208 | KCEX |
DOGE/USDT | $0.07558 | $1,570,001 | 13:57:12 27/06/2026 |
| 209 | Binance |
DOGE/FDUSD | $0.07557 | $1,562,701 | 13:56:54 27/06/2026 |
| 210 | Bitbase |
DOGE/USDT | $0.07558 | $1,523,545 | 13:57:09 27/06/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.07573 | $1,494,991 | 13:57:08 27/06/2026 |
| 212 | Bitunix |
DOGE/USD | $0.07558 | $1,441,893 | 13:51:16 27/06/2026 |
| 213 |  Binance TR |
DOGE/TRY | $0.07557 | $1,434,733 | 13:57:13 27/06/2026 |
| 214 | BingX |
DOGE/USDT | $0.07560 | $1,423,642 | 13:54:11 27/06/2026 |
| 215 | Bitbaby |
DOGE/USDT | $0.07562 | $1,411,072 | 14:00:13 27/06/2026 |
| 216 | ZKE |
DOGE/USDC | $0.07559 | $1,398,596 | 14:00:09 27/06/2026 |
| 217 | BitTap |
DOGE/USDT | $0.07564 | $1,382,265 | 14:00:10 27/06/2026 |
| 218 | WhiteBIT |
DOGE/WBT | $0.07564 | $1,363,712 | 13:57:09 27/06/2026 |
| 219 |  ALP.COM |
DOGE/USDT | $0.07562 | $1,339,840 | 14:00:09 27/06/2026 |
| 220 |  SunX |
DOGE/USDT | $0.08123 | $1,317,193 | 14:03:16 27/06/2026 |
| 221 | BitMart |
DOGE/USDC | $0.07557 | $1,269,512 | 13:57:10 27/06/2026 |
| 222 | Crypto.com Exchange |
DOGE/USD | $0.07560 | $1,259,693 | 13:57:08 27/06/2026 |
| 223 | YEX |
DOGE/USDC | $0.07558 | $1,226,594 | 14:00:16 27/06/2026 |
| 224 | Bitunix |
DOGE/USDT | $0.07564 | $1,127,205 | 13:51:10 27/06/2026 |
| 225 |  Antarctic |
DOGE/USDT | $0.07552 | $1,106,011 | 14:03:17 27/06/2026 |
| 226 |  BitDelta |
DOGE/USDC | $0.07562 | $1,033,618 | 14:00:10 27/06/2026 |
| 227 | Crypto.com Exchange |
DOGE/USDT | $0.07558 | $1,032,316 | 13:57:08 27/06/2026 |
| 228 | Bitget |
DOGE/USDC | $0.07557 | $1,027,628 | 13:54:10 27/06/2026 |
| 229 | BitDelta |
DOGE/USDT | $0.07563 | $1,024,270 | 14:00:10 27/06/2026 |
| 230 | BloFin |
DOGE/USDC | $0.07560 | $1,014,837 | 13:57:09 27/06/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.07557 | $1,012,974 | 14:00:07 27/06/2026 |
| 232 | AscendEX |
DOGE/USDT | $0.07558 | $1,002,915 | 13:57:07 27/06/2026 |
| 233 | Toobit |
DOGE/USDC | $0.07557 | $989,949 | 13:57:08 27/06/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.07559 | $964,422 | 14:00:11 27/06/2026 |
| 235 |  MGBX |
DOGE/USDT | $0.07558 | $907,973 | 13:57:09 27/06/2026 |
| 236 | WhiteBIT |
DOGE/USDC | $0.07560 | $895,301 | 13:57:09 27/06/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.07557 | $892,053 | 13:57:09 27/06/2026 |
| 238 | WhiteBIT |
DOGE/BTC | $0.07557 | $847,023 | 13:57:09 27/06/2026 |
| 239 |  P2B |
DOGE/USDC | $0.07567 | $825,507 | 13:45:10 27/06/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.07558 | $809,556 | 13:57:09 27/06/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07554 | $798,593 | 13:57:10 27/06/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.07558 | $785,629 | 13:57:12 27/06/2026 |
| 243 | WhiteBIT |
DOGE/TRY | $0.07569 | $777,874 | 13:57:09 27/06/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.07558 | $758,012 | 13:57:09 27/06/2026 |
| 245 | ASTX |
DOGE/USDT | $0.07559 | $752,905 | 14:00:16 27/06/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.07554 | $742,250 | 13:57:09 27/06/2026 |
| 247 | WOO X Pro |
DOGE/USDC | $0.07562 | $709,529 | 14:00:11 27/06/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.07561 | $681,584 | 14:00:07 27/06/2026 |
| 249 | Cofinex |
DOGE/USDC | $0.07551 | $677,671 | 14:00:17 27/06/2026 |
| 250 |  Paribu |
DOGE/TRY | $0.07555 | $672,647 | 14:02:53 27/06/2026 |
| 251 | EasiCoin |
DOGE/USDT | $0.07564 | $672,193 | 14:00:12 27/06/2026 |
| 252 |  OneBullEx |
DOGE/USDT | $0.08602 | $666,764 | 14:00:10 27/06/2026 |
| 253 |  KoinBX |
DOGE/INR | $0.08404 | $652,869 | 14:00:09 27/06/2026 |
| 254 | Bitget |
DOGE/USD | $0.07552 | $597,125 | 13:54:16 27/06/2026 |
| 255 | Cofinex |
DOGE/USD | $0.07548 | $597,038 | 14:00:17 27/06/2026 |
| 256 | P2B |
DOGE/USDT | $0.07567 | $592,059 | 13:45:10 27/06/2026 |
| 257 | SuperEx |
DOGE/BTC | $0.07715 | $590,139 | 13:57:10 27/06/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.07560 | $583,945 | 14:00:10 27/06/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.07563 | $533,864 | 13:57:11 27/06/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.07559 | $531,769 | 13:57:07 27/06/2026 |
| 261 |  Coincall |
DOGE/USD | $0.07562 | $523,184 | 14:03:16 27/06/2026 |
| 262 | Binance |
DOGE/USD1 | $0.07557 | $494,940 | 13:56:54 27/06/2026 |
| 263 |  Extended |
DOGE/USD | $0.07567 | $479,802 | 14:03:16 27/06/2026 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.07558 | $474,776 | 14:00:16 27/06/2026 |
| 265 | Bybit |
DOGE/USD | $0.07548 | $460,073 | 13:54:16 27/06/2026 |
| 266 |  Blynex |
DOGE/USDT | $0.07558 | $458,891 | 13:57:09 27/06/2026 |
| 267 |  AllinX |
DOGE/USDT | $0.07547 | $456,477 | 14:00:12 27/06/2026 |
| 268 |  Nivex |
DOGE/USDT | $0.07563 | $446,660 | 14:00:10 27/06/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07561 | $443,195 | 13:51:16 27/06/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.07559 | $417,045 | 13:57:09 27/06/2026 |
| 271 | LeveX |
DOGE/USDT | $0.07559 | $417,015 | 14:00:09 27/06/2026 |
| 272 | Hibt |
DOGE/USDC | $0.07568 | $415,850 | 13:48:12 27/06/2026 |
| 273 |  Bitkub |
DOGE/THB | $0.07560 | $403,241 | 13:57:09 27/06/2026 |
| 274 | Bitbase |
DOGE/USDC | $0.07557 | $398,829 | 13:57:09 27/06/2026 |
| 275 | AEGET |
DOGE/USDT | $0.07558 | $385,620 | 14:00:16 27/06/2026 |
| 276 |  CRMClick |
DOGE/USDT | $0.07575 | $377,942 | 13:57:09 27/06/2026 |
| 277 |  SWFT Trade |
DOGE/USDT | $0.07575 | $377,937 | 14:00:12 27/06/2026 |
| 278 | HTX |
DOGE/USDT | $0.07575 | $377,902 | 13:59:54 27/06/2026 |
| 279 |  Bybit EU |
DOGE/USDC | $0.07557 | $360,822 | 14:00:07 27/06/2026 |
| 280 | Bybit |
DOGE/USDC | $0.07558 | $355,069 | 13:54:08 27/06/2026 |
| 281 | Binance |
DOGE/EUR | $0.07565 | $352,634 | 13:56:42 27/06/2026 |
| 282 | Binance |
DOGE/U | $0.07554 | $341,308 | 13:56:42 27/06/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.07558 | $322,135 | 13:57:09 27/06/2026 |
| 284 |  Korbit |
DOGE/KRW | $0.07485 | $304,095 | 13:57:10 27/06/2026 |
| 285 | MEXC |
DOGE/USD1 | $0.07548 | $301,476 | 13:54:08 27/06/2026 |
| 286 | Phemex |
DOGE/USDC | $0.07553 | $293,144 | 13:57:12 27/06/2026 |
| 287 |  Backpack Exchange |
DOGE/USDC | $0.07555 | $292,426 | 13:57:16 27/06/2026 |
| 288 | BYDFi |
DOGE/USDC | $0.07567 | $283,274 | 14:00:15 27/06/2026 |
| 289 |  NexDAX |
DOGE/USDT | $0.07564 | $282,830 | 14:00:10 27/06/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07560 | $265,866 | 13:57:12 27/06/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07558 | $263,405 | 13:57:09 27/06/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.07561 | $262,022 | 13:59:23 27/06/2026 |
| 293 |  Lighter |
DOGE/USDC | $0.07556 | $259,471 | 13:57:15 27/06/2026 |
| 294 |  Bitazza |
DOGE/USDT | $0.07561 | $247,697 | 14:00:08 27/06/2026 |
| 295 | XT.COM |
DOGE/USD1 | $0.07557 | $247,476 | 13:57:10 27/06/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.07557 | $239,649 | 13:57:10 27/06/2026 |
| 297 |  EXMO.ME |
DOGE/USDT | $0.07553 | $236,618 | 14:00:10 27/06/2026 |
| 298 |  EXMO |
DOGE/USDT | $0.07552 | $236,286 | 13:57:07 27/06/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.07563 | $234,108 | 13:56:29 27/06/2026 |
| 300 | EXMO.ME |
DOGE/USDC | $0.07565 | $229,692 | 14:00:10 27/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 27/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,484,588,991 với tỷ giá $0.07558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.