Dogecoin DOGE
Xếp hạng #10
04:23:00 05/07/2026
Giá Dogecoin (DOGE)
$0.07826 0.57%
0.000001235 BTC
2,082 VND
Thấp: $0.07661
Cao: $0.07916
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07797 | $3,836,238,445 | 04:03:10 05/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07793 | $577,408,142 | 03:57:19 05/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,218,650 | 03:57:15 05/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07802 | $488,675,189 | 04:03:12 05/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07802 | $488,672,122 | 04:03:12 05/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07795 | $424,299,775 | 03:57:12 05/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07798 | $309,203,429 | 04:03:16 05/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07793 | $300,553,168 | 03:54:16 05/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07796 | $261,438,523 | 03:57:15 05/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07792 | $234,328,166 | 03:57:16 05/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07789 | $232,814,933 | 03:54:15 05/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07794 | $229,414,682 | 03:57:15 05/07/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07793 | $197,537,423 | 03:57:16 05/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07792 | $172,054,309 | 03:57:17 05/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07797 | $171,266,669 | 04:03:16 05/07/2026 |
| 16 |  4E |
DOGE/USDT | $0.07796 | $163,576,740 | 04:03:16 05/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07793 | $154,862,072 | 03:57:15 05/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07792 | $154,510,739 | 03:57:16 05/07/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07795 | $147,408,305 | 04:06:16 05/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07793 | $136,429,567 | 03:57:15 05/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07799 | $121,272,701 | 04:06:15 05/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07795 | $121,065,852 | 04:03:16 05/07/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.07798 | $120,917,478 | 04:00:15 05/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07795 | $107,097,400 | 03:57:17 05/07/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07799 | $99,645,418 | 04:03:15 05/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.07796 | $97,412,636 | 03:57:08 05/07/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07793 | $93,291,651 | 03:57:19 05/07/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07798 | $93,282,738 | 04:03:15 05/07/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07794 | $87,803,773 | 03:57:16 05/07/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07792 | $87,305,382 | 03:54:16 05/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07792 | $84,604,054 | 03:57:15 05/07/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.07797 | $79,969,386 | 04:03:15 05/07/2026 |
| 33 |  WOO X Pro |
DOGE/USDT | $0.07802 | $74,504,242 | 04:03:11 05/07/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07798 | $74,300,061 | 04:03:17 05/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07800 | $68,267,313 | 04:09:52 05/07/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.07793 | $65,373,314 | 03:57:16 05/07/2026 |
| 37 |  Gate |
DOGE/USDT | $0.07790 | $58,381,205 | 03:54:20 05/07/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.07791 | $57,767,012 | 03:57:17 05/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07793 | $53,931,476 | 03:57:15 05/07/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07796 | $52,966,096 | 03:57:12 05/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07798 | $52,605,726 | 04:03:15 05/07/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07797 | $52,602,983 | 04:03:16 05/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07797 | $52,602,215 | 04:03:16 05/07/2026 |
| 44 |  Bitbase |
DOGE/USDT | $0.07792 | $48,261,974 | 03:57:17 05/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07791 | $47,959,033 | 04:00:17 05/07/2026 |
| 46 |  BitxEX |
DOGE/USDT | $0.07803 | $46,649,944 | 04:03:13 05/07/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07802 | $46,488,151 | 04:03:10 05/07/2026 |
| 48 | WOO X Pro |
DOGE/USD | $0.07800 | $46,148,346 | 04:03:15 05/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07798 | $43,323,157 | 04:00:16 05/07/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.07798 | $42,873,394 | 04:03:15 05/07/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.07791 | $42,677,842 | 04:00:17 05/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07799 | $39,892,494 | 04:03:16 05/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07793 | $39,792,860 | 03:57:17 05/07/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.07798 | $39,708,162 | 04:03:15 05/07/2026 |
| 55 | Binance |
DOGE/USDT | $0.07795 | $38,976,160 | 03:56:54 05/07/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07796 | $38,657,399 | 04:03:16 05/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07795 | $37,779,840 | 04:06:16 05/07/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.07799 | $35,432,266 | 04:03:10 05/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07797 | $33,993,654 | 04:03:17 05/07/2026 |
| 60 |  BingX |
DOGE/USDT | $0.07791 | $32,155,695 | 03:57:18 05/07/2026 |
| 61 |  KTX |
DOGE/USDT | $0.07796 | $29,520,543 | 04:06:15 05/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07793 | $28,468,754 | 03:54:15 05/07/2026 |
| 63 | BitMart |
DOGE/USDT | $0.07789 | $27,923,642 | 03:57:15 05/07/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07795 | $27,544,697 | 03:57:11 05/07/2026 |
| 65 | WOO X Pro |
DOGE/USDT | $0.07798 | $25,683,767 | 04:03:15 05/07/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.07802 | $25,682,836 | 04:03:11 05/07/2026 |
| 67 | Batonex |
DOGE/USDT | $0.07801 | $25,319,658 | 04:03:11 05/07/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07791 | $25,146,502 | 03:54:15 05/07/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.07796 | $25,027,765 | 04:03:17 05/07/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.07799 | $24,658,146 | 04:03:15 05/07/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07797 | $23,533,064 | 03:56:54 05/07/2026 |
| 72 | BVOX |
DOGE/USDT | $0.07795 | $23,440,247 | 03:57:07 05/07/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.07802 | $23,369,664 | 04:03:09 05/07/2026 |
| 74 | CEEX exchange |
DOGE/USDT | $0.07801 | $21,968,364 | 04:06:12 05/07/2026 |
| 75 | Binance |
DOGE/USDC | $0.07791 | $21,620,482 | 03:54:16 05/07/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07793 | $21,508,022 | 03:54:16 05/07/2026 |
| 77 | Gate |
DOGE/USDT | $0.07796 | $21,462,225 | 03:56:24 05/07/2026 |
| 78 | WEEX |
DOGE/USDT | $0.07795 | $21,218,502 | 03:57:11 05/07/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.07802 | $21,062,730 | 04:00:08 05/07/2026 |
| 80 | BloFin |
DOGE/USDT | $0.07790 | $20,660,216 | 03:57:16 05/07/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.07791 | $20,604,255 | 03:57:15 05/07/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07794 | $19,488,783 | 03:57:12 05/07/2026 |
| 83 | 4E |
DOGE/USDT | $0.07795 | $19,293,942 | 03:57:07 05/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07798 | $18,116,560 | 04:00:18 05/07/2026 |
| 85 | FameEX |
DOGE/USDT | $0.07796 | $17,030,500 | 03:57:12 05/07/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.07791 | $16,869,522 | 03:57:19 05/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07796 | $15,432,360 | 04:00:15 05/07/2026 |
| 88 |  Azbit |
DOGE/USDT | $0.07801 | $15,177,804 | 03:51:07 05/07/2026 |
| 89 | BiKing |
DOGE/USDT | $0.07802 | $15,118,132 | 04:03:10 05/07/2026 |
| 90 |  AstralX |
DOGE/USDT | $0.07801 | $15,022,375 | 04:03:15 05/07/2026 |
| 91 | Toobit |
DOGE/USDT | $0.07795 | $14,708,108 | 03:57:08 05/07/2026 |
| 92 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 93 |  Aster |
DOGE/USDT | $0.07792 | $14,474,569 | 03:54:15 05/07/2026 |
| 94 |  BiFinance |
DOGE/USDT | $0.07796 | $14,346,055 | 03:57:09 05/07/2026 |
| 95 |  WhiteBIT |
DOGE/USDT | $0.07796 | $14,320,389 | 03:57:08 05/07/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07808 | $14,199,742 | 03:48:17 05/07/2026 |
| 97 |  Tebbit |
DOGE/USDT | $0.07798 | $14,175,830 | 04:03:18 05/07/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.07797 | $13,924,026 | 04:00:15 05/07/2026 |
| 99 | UZX |
DOGE/USDT | $0.07795 | $13,632,133 | 03:57:07 05/07/2026 |
| 100 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.07795 | $13,378,130 | 03:57:07 05/07/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.07797 | $12,911,688 | 04:03:16 05/07/2026 |
| 103 |  LBank |
DOGE/USDT | $0.07793 | $12,863,504 | 03:57:17 05/07/2026 |
| 104 | Aivora Exchange |
DOGE/USDC | $0.07797 | $12,857,623 | 04:03:16 05/07/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.07791 | $12,166,158 | 03:59:53 05/07/2026 |
| 106 | Websea |
DOGE/USDT | $0.07799 | $12,025,530 | 04:00:09 05/07/2026 |
| 107 |  XXKK |
DOGE/USDT | $0.07800 | $11,968,524 | 04:00:07 05/07/2026 |
| 108 | MEXC |
DOGE/USDT | $0.07795 | $11,923,017 | 03:57:17 05/07/2026 |
| 109 |  GroveX |
DOGE/USDT | $0.07796 | $11,699,600 | 04:00:08 05/07/2026 |
| 110 | Hibt |
DOGE/USDT | $0.07795 | $11,677,527 | 03:57:08 05/07/2026 |
| 111 | Coinlocally |
DOGE/USDT | $0.07799 | $11,348,804 | 04:03:07 05/07/2026 |
| 112 | LBank |
DOGE/USDT | $0.07795 | $10,553,631 | 03:57:08 05/07/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07804 | $9,896,534 | 04:03:19 05/07/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.07796 | $9,679,393 | 03:57:12 05/07/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07800 | $9,599,265 | 04:00:10 05/07/2026 |
| 116 |  Phemex |
DOGE/USDT | $0.07793 | $9,583,518 | 03:57:16 05/07/2026 |
| 117 |  AscendEX |
DOGE/USDT | $0.07793 | $9,578,887 | 03:57:15 05/07/2026 |
| 118 | Bybit |
DOGE/USDT | $0.07794 | $8,836,529 | 03:54:11 05/07/2026 |
| 119 |  Upbit |
DOGE/KRW | $0.07653 | $8,714,674 | 03:56:53 05/07/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.07793 | $8,697,640 | 03:57:07 05/07/2026 |
| 121 | IBIT Global |
DOGE/USDT | $0.07801 | $8,667,485 | 04:03:07 05/07/2026 |
| 122 |  Hyperliquid |
DOGE/USD | $0.07799 | $8,604,030 | 03:57:26 05/07/2026 |
| 123 |  IMBX |
DOGE/USDT | $0.07798 | $8,582,392 | 04:03:17 05/07/2026 |
| 124 |  Coinbase Exchange |
DOGE/USD | $0.07796 | $8,028,386 | 03:57:00 05/07/2026 |
| 125 |  AlphaX |
DOGE/USDT | $0.07802 | $7,971,244 | 04:03:11 05/07/2026 |
| 126 | OrangeX |
DOGE/USDT | $0.07795 | $7,577,173 | 03:54:11 05/07/2026 |
| 127 |  BitTap |
DOGE/USDT | $0.07798 | $7,365,862 | 04:03:16 05/07/2026 |
| 128 |  Ekbit |
DOGE/USDT | $0.07798 | $7,305,597 | 04:03:27 05/07/2026 |
| 129 | CoinW |
DOGE/USDT | $0.07795 | $7,183,151 | 03:57:07 05/07/2026 |
| 130 | YEX |
DOGE/USDT | $0.07798 | $7,056,325 | 04:06:11 05/07/2026 |
| 131 | BitradeX |
DOGE/USDT | $0.07796 | $6,973,363 | 03:57:08 05/07/2026 |
| 132 |  OneEx |
DOGE/USDT | $0.07800 | $6,765,408 | 04:03:16 05/07/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07795 | $6,718,284 | 03:57:10 05/07/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.07801 | $6,652,328 | 04:03:07 05/07/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.07801 | $6,651,155 | 04:03:11 05/07/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.07801 | $6,651,155 | 04:03:12 05/07/2026 |
| 137 | Hotcoin |
DOGE/USDT | $0.07796 | $6,490,880 | 03:59:55 05/07/2026 |
| 138 |  Kraken |
XDG/USD | $0.07798 | $6,373,129 | 03:59:54 05/07/2026 |
| 139 | Blockfinex |
DOGE/USD | $0.07796 | $6,316,358 | 04:03:15 05/07/2026 |
| 140 | WHXEX |
DOGE/USD | $0.07796 | $6,315,933 | 04:03:16 05/07/2026 |
| 141 |  Venus |
DOGE/vDOGE | $0.07797 | $6,062,107 | 04:00:09 05/07/2026 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.07797 | $6,000,593 | 04:06:16 05/07/2026 |
| 143 |  Grvt |
DOGE/USDT | $0.07817 | $5,977,555 | 03:21:23 05/07/2026 |
| 144 | Bitget |
DOGE/USDT | $0.07796 | $5,811,656 | 03:54:09 05/07/2026 |
| 145 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07800 | $5,393,447 | 03:57:10 05/07/2026 |
| 147 | YUBIT |
DOGE/USDT | $0.07800 | $5,136,992 | 04:00:07 05/07/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.07797 | $4,961,068 | 04:03:16 05/07/2026 |
| 149 | Echobit |
DOGE/USDT | $0.07796 | $4,927,677 | 03:57:07 05/07/2026 |
| 150 | YEX |
DOGE/USD | $0.07795 | $4,881,730 | 04:06:16 05/07/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.07797 | $4,572,135 | 03:59:23 05/07/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.07801 | $4,370,748 | 04:03:10 05/07/2026 |
| 153 | Aivora Exchange |
DOGE/USDT | $0.07803 | $4,368,387 | 04:03:13 05/07/2026 |
| 154 | Ju.com |
DOGE/USDT | $0.07804 | $4,263,824 | 04:03:12 05/07/2026 |
| 155 |  Lighter |
DOGE/USDC | $0.07794 | $4,104,161 | 04:00:15 05/07/2026 |
| 156 | KuCoin |
DOGE/USDT | $0.07793 | $4,079,466 | 03:53:53 05/07/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.07802 | $4,068,371 | 04:03:10 05/07/2026 |
| 158 | Hotcoin |
DOGE/USD | $0.07792 | $4,037,111 | 03:57:17 05/07/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.07795 | $4,017,503 | 03:57:07 05/07/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.07801 | $3,990,693 | 04:03:13 05/07/2026 |
| 161 |  Bithumb |
DOGE/KRW | $0.07719 | $3,955,222 | 03:59:54 05/07/2026 |
| 162 |  AEGET |
DOGE/USDT | $0.07803 | $3,888,272 | 04:03:12 05/07/2026 |
| 163 |  ASTX |
DOGE/USDT | $0.07800 | $3,878,158 | 04:06:11 05/07/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.07796 | $3,802,677 | 03:54:10 05/07/2026 |
| 165 |  CoinChief |
DOGE/USDT | $0.07801 | $3,753,946 | 04:00:09 05/07/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.07795 | $3,658,015 | 04:03:16 05/07/2026 |
| 167 |  AIA Exchange |
DOGE/USDT | $0.07802 | $3,446,045 | 04:03:11 05/07/2026 |
| 168 | CoinP |
DOGE/USDT | $0.07796 | $3,437,654 | 04:03:11 05/07/2026 |
| 169 | Binance |
DOGE/USDC | $0.07793 | $3,400,247 | 03:56:42 05/07/2026 |
| 170 | Toobit |
DOGE/USDC | $0.07791 | $3,341,318 | 03:57:17 05/07/2026 |
| 171 | BTSE |
DOGE/USDT | $0.07801 | $3,215,931 | 04:00:10 05/07/2026 |
| 172 | OneEx |
DOGE/USDT | $0.07802 | $3,210,080 | 04:03:07 05/07/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.07803 | $3,207,256 | 04:06:10 05/07/2026 |
| 174 | BITmarkets |
DOGE/USD | $0.07806 | $3,202,073 | 04:03:08 05/07/2026 |
| 175 | TruBit Pro Exchange |
DOGE/USDT | $0.07788 | $3,132,601 | 04:03:09 05/07/2026 |
| 176 | B2Z Exchange |
DOGE/USDT | $0.07800 | $3,065,024 | 04:06:10 05/07/2026 |
| 177 | BITmarkets |
DOGE/USDT | $0.07803 | $3,059,298 | 04:03:08 05/07/2026 |
| 178 | Pionex |
DOGE/ETH | $0.07793 | $2,991,393 | 03:57:16 05/07/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.07798 | $2,980,476 | 04:00:07 05/07/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07802 | $2,972,244 | 04:03:10 05/07/2026 |
| 181 | Zoomex |
DOGE/USDT | $0.07798 | $2,652,490 | 03:48:12 05/07/2026 |
| 182 |  EVEDEX |
DOGE/USD | $0.07798 | $2,433,307 | 04:09:15 05/07/2026 |
| 183 |  Bitcastle |
DOGE/USDT | $0.07796 | $2,362,769 | 04:03:18 05/07/2026 |
| 184 | Pionex |
DOGE/USDT | $0.07793 | $2,251,901 | 03:57:16 05/07/2026 |
| 185 |  VinDAX |
DOGE/USDT | $0.07797 | $2,226,543 | 04:03:12 05/07/2026 |
| 186 | Tebbit |
DOGE/USDT | $0.07803 | $2,219,743 | 04:03:14 05/07/2026 |
| 187 |  BitKan |
DOGE/USDT | $0.07802 | $2,154,998 | 04:03:10 05/07/2026 |
| 188 |  Coinstore |
DOGE/USDT | $0.07801 | $2,108,312 | 03:51:07 05/07/2026 |
| 189 | KCEX |
DOGE/USDT | $0.07797 | $2,106,621 | 03:57:07 05/07/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.07795 | $2,067,364 | 03:57:07 05/07/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.07795 | $1,966,742 | 03:57:10 05/07/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.07801 | $1,948,998 | 04:03:11 05/07/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.07801 | $1,948,998 | 04:03:12 05/07/2026 |
| 194 |  EdgeX |
DOGE/USD | $0.07800 | $1,944,622 | 04:09:15 05/07/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.07798 | $1,910,677 | 04:03:15 05/07/2026 |
| 196 |  Crypto.com Exchange |
DOGE/USD | $0.07862 | $1,870,666 | 00:39:18 05/07/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.07794 | $1,849,383 | 03:56:42 05/07/2026 |
| 198 | Crypto.com Exchange |
DOGE/USD | $0.07795 | $1,784,581 | 03:57:07 05/07/2026 |
| 199 | IMBX |
DOGE/USDT | $0.07803 | $1,773,818 | 04:03:09 05/07/2026 |
| 200 |  ALP.COM |
DOGE/USDT | $0.07796 | $1,760,145 | 04:03:10 05/07/2026 |
| 201 | BTCC |
DOGE/USDC | $0.07793 | $1,700,407 | 03:57:12 05/07/2026 |
| 202 | Bitbase |
DOGE/USDT | $0.07795 | $1,672,457 | 03:57:10 05/07/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.07802 | $1,644,186 | 04:03:15 05/07/2026 |
| 204 | HTX |
DOGE/USDT | $0.07797 | $1,610,842 | 03:59:54 05/07/2026 |
| 205 |  SWFT Trade |
DOGE/USDT | $0.07796 | $1,610,693 | 04:03:11 05/07/2026 |
| 206 | BingX |
DOGE/USDT | $0.07794 | $1,602,024 | 03:57:11 05/07/2026 |
| 207 |  CRMClick |
DOGE/USDT | $0.07798 | $1,599,162 | 04:06:12 05/07/2026 |
| 208 | BlockFin |
DOGE/USDC | $0.07801 | $1,541,694 | 04:03:10 05/07/2026 |
| 209 |  CoinEx |
DOGE/USDT | $0.07796 | $1,418,192 | 03:59:23 05/07/2026 |
| 210 |  Extended |
DOGE/USD | $0.07802 | $1,385,781 | 04:09:16 05/07/2026 |
| 211 | Bitunix |
DOGE/USD | $0.07793 | $1,366,335 | 03:54:16 05/07/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.07800 | $1,341,634 | 04:00:08 05/07/2026 |
| 213 | BitTap |
DOGE/USDT | $0.07801 | $1,340,655 | 04:03:07 05/07/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.07797 | $1,336,316 | 03:57:07 05/07/2026 |
| 215 | BitxEX |
DOGE/USDT | $0.07797 | $1,330,059 | 04:03:19 05/07/2026 |
| 216 |  SunX |
DOGE/USDT | $0.08129 | $1,318,143 | 04:09:15 05/07/2026 |
| 217 | Binance |
DOGE/TRY | $0.07747 | $1,285,376 | 03:56:42 05/07/2026 |
| 218 | BitMart |
DOGE/USDC | $0.07796 | $1,264,816 | 03:57:08 05/07/2026 |
| 219 |  BigONE |
DOGE/USDT | $0.07795 | $1,261,202 | 03:57:07 05/07/2026 |
| 220 | Bitbaby |
DOGE/USDC | $0.07795 | $1,253,488 | 04:00:15 05/07/2026 |
| 221 |  Cryptomus |
DOGE/USDT | $0.07799 | $1,236,227 | 04:03:11 05/07/2026 |
| 222 | WOO X Pro |
DOGE/USDC | $0.07802 | $1,215,477 | 04:03:11 05/07/2026 |
| 223 |  Cat.Ex |
DOGE/USDT | $0.07798 | $1,214,875 | 04:00:08 05/07/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.07795 | $1,210,017 | 04:09:18 05/07/2026 |
| 225 | ZKE |
DOGE/USDC | $0.07801 | $1,169,399 | 04:03:13 05/07/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.07795 | $1,147,975 | 03:57:08 05/07/2026 |
| 227 |  KlicklX |
DOGE/USDT | $0.07802 | $1,141,633 | 04:03:11 05/07/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.07801 | $1,102,918 | 04:03:11 05/07/2026 |
| 229 |  BitDelta |
DOGE/USDT | $0.07796 | $1,082,934 | 03:57:08 05/07/2026 |
| 230 | BitDelta |
DOGE/USDC | $0.07797 | $1,064,565 | 03:57:08 05/07/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.07802 | $1,046,634 | 04:06:12 05/07/2026 |
| 232 | YEX |
DOGE/USDC | $0.07794 | $1,042,425 | 04:06:16 05/07/2026 |
| 233 |  Bitvavo |
DOGE/EUR | $0.07807 | $1,005,387 | 03:57:08 05/07/2026 |
| 234 |  BitMEX |
DOGE/USDT | $0.07786 | $1,001,244 | 04:00:15 05/07/2026 |
| 235 | x.me Exchange |
DOGE/USDT | $0.07801 | $990,028 | 04:00:11 05/07/2026 |
| 236 | WhiteBIT |
DOGE/WBT | $0.07789 | $957,566 | 03:57:08 05/07/2026 |
| 237 | Toobit |
DOGE/USDC | $0.07795 | $951,568 | 03:57:08 05/07/2026 |
| 238 | BloFin |
DOGE/USDC | $0.07797 | $914,205 | 04:00:08 05/07/2026 |
| 239 | Bitget |
DOGE/USDC | $0.07799 | $902,000 | 03:54:09 05/07/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.07802 | $899,318 | 04:00:09 05/07/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.07800 | $879,370 | 04:00:09 05/07/2026 |
| 242 |  Binance TR |
DOGE/TRY | $0.07747 | $861,375 | 03:57:09 05/07/2026 |
| 243 | Bybit |
DOGE/USD | $0.07798 | $848,831 | 03:54:16 05/07/2026 |
| 244 | AscendEX |
DOGE/USDT | $0.07793 | $826,120 | 03:57:07 05/07/2026 |
| 245 |  Paribu |
DOGE/TRY | $0.07734 | $806,144 | 04:00:53 05/07/2026 |
| 246 | SuperEx |
DOGE/BTC | $0.07959 | $791,796 | 04:03:19 05/07/2026 |
| 247 | WhiteBIT |
DOGE/BTC | $0.07794 | $782,901 | 03:57:08 05/07/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.07799 | $776,954 | 04:00:09 05/07/2026 |
| 249 | Cofinex |
DOGE/USDC | $0.07803 | $766,825 | 04:03:17 05/07/2026 |
| 250 | SuperEx |
DOGE/USDC | $0.07804 | $759,210 | 04:03:19 05/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07795 | $752,569 | 03:57:13 05/07/2026 |
| 252 | P2B |
DOGE/USDT | $0.07793 | $748,764 | 03:57:13 05/07/2026 |
| 253 | WhiteBIT |
DOGE/USDC | $0.07799 | $704,507 | 03:57:08 05/07/2026 |
| 254 |  CoinTR |
DOGE/USDT | $0.07802 | $699,879 | 04:03:07 05/07/2026 |
| 255 | EasiCoin |
DOGE/USDT | $0.07801 | $699,427 | 04:03:07 05/07/2026 |
| 256 |  PointPay |
DOGE/USDT | $0.07800 | $680,101 | 04:00:08 05/07/2026 |
| 257 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,241 | 04:03:10 05/07/2026 |
| 258 |  KoinBX |
DOGE/INR | $0.08105 | $643,304 | 04:03:12 05/07/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.07793 | $588,265 | 03:57:07 05/07/2026 |
| 260 | BYDFi |
DOGE/USDT | $0.07795 | $576,997 | 03:54:08 05/07/2026 |
| 261 | ASTX |
DOGE/USDT | $0.07796 | $551,177 | 04:06:16 05/07/2026 |
| 262 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 263 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07800 | $541,616 | 04:09:50 05/07/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.07691 | $536,418 | 04:00:09 05/07/2026 |
| 265 | Binance |
DOGE/USD1 | $0.07795 | $536,302 | 03:56:54 05/07/2026 |
| 266 |  Bit2Me |
DOGE/EUR | $0.07808 | $533,303 | 04:00:10 05/07/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.07802 | $497,488 | 04:00:09 05/07/2026 |
| 268 |  AllinX |
DOGE/USDT | $0.07782 | $470,952 | 04:03:11 05/07/2026 |
| 269 | Bybit |
DOGE/USDC | $0.07795 | $451,388 | 03:54:11 05/07/2026 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.07800 | $441,168 | 04:06:16 05/07/2026 |
| 271 | Bitrue |
DOGE/USD1 | $0.07803 | $405,074 | 04:00:09 05/07/2026 |
| 272 | Hibt |
DOGE/USDC | $0.07789 | $374,104 | 03:57:08 05/07/2026 |
| 273 | Bitbase |
DOGE/USDC | $0.07795 | $349,662 | 03:57:10 05/07/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.07796 | $343,292 | 03:54:16 05/07/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.07800 | $328,052 | 04:00:09 05/07/2026 |
| 276 | MEXC |
DOGE/USD1 | $0.07795 | $316,146 | 03:57:17 05/07/2026 |
| 277 |  Bybit EU |
DOGE/USDC | $0.07801 | $299,450 | 03:54:09 05/07/2026 |
| 278 |  Coinone |
DOGE/KRW | $0.07686 | $291,647 | 04:02:53 05/07/2026 |
| 279 |  NexDAX |
DOGE/USDT | $0.07796 | $289,796 | 04:06:08 05/07/2026 |
| 280 | B2Z Exchange |
DOGE/USDC | $0.07805 | $287,884 | 04:06:10 05/07/2026 |
| 281 | BITmarkets |
DOGE/USDC | $0.07805 | $287,599 | 04:03:08 05/07/2026 |
| 282 |  Gemini |
DOGE/GUSD | $0.07799 | $282,281 | 03:59:54 05/07/2026 |
| 283 | Gemini |
DOGE/USD | $0.07800 | $282,281 | 03:59:54 05/07/2026 |
| 284 | Gemini |
DOGE/USDC | $0.07798 | $282,281 | 03:59:54 05/07/2026 |
| 285 | Bitget |
DOGE/USD | $0.07794 | $282,103 | 03:54:15 05/07/2026 |
| 286 | Cofinex |
DOGE/USD | $0.07791 | $281,025 | 04:03:17 05/07/2026 |
| 287 | WhiteBIT |
DOGE/TRY | $0.07766 | $275,365 | 03:57:08 05/07/2026 |
| 288 | Binance |
DOGE/EUR | $0.07810 | $270,673 | 03:56:54 05/07/2026 |
| 289 |  Backpack Exchange |
DOGE/USDC | $0.07794 | $269,254 | 04:00:15 05/07/2026 |
| 290 |  Binance TH |
DOGE/USDT | $0.07795 | $268,597 | 03:57:08 05/07/2026 |
| 291 | XT.COM |
DOGE/USD1 | $0.07795 | $268,242 | 03:57:12 05/07/2026 |
| 292 | Binance |
DOGE/U | $0.07796 | $257,894 | 03:56:42 05/07/2026 |
| 293 | KCEX |
DOGE/USDC | $0.07795 | $256,277 | 03:57:07 05/07/2026 |
| 294 |  Bitazza |
DOGE/USDT | $0.07800 | $251,651 | 04:03:10 05/07/2026 |
| 295 | Phemex |
DOGE/USDC | $0.07793 | $236,619 | 03:57:10 05/07/2026 |
| 296 |  EXMO.ME |
DOGE/USDT | $0.07796 | $234,737 | 04:03:10 05/07/2026 |
| 297 |  EXMO |
DOGE/USDT | $0.07793 | $234,537 | 04:00:08 05/07/2026 |
| 298 | HTX |
DOGE/USD | $0.07798 | $225,570 | 03:48:17 05/07/2026 |
| 299 | EXMO |
DOGE/USDC | $0.07798 | $222,072 | 04:00:08 05/07/2026 |
| 300 | EXMO.ME |
DOGE/USDC | $0.07802 | $221,914 | 04:03:10 05/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 05/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,836,238,445 với tỷ giá $0.07797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.