Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,037,273,774,915 Khối lượng (24h): $75,899,769,643 Thị phần: BTC: 57.7%, ETH: 9.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 04:03:00 01/07/2026
Giá Dogecoin (DOGE)
$0.07195 -2.28%
0.000001226 BTC 1,921 VND
Thấp: $0.06966 Cao: $0.07397

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07213 $5,164,918,315 03:00:10 01/07/2026
2 FameEX FameEX DOGE/USDT $0.07214 $4,011,165,866 02:57:07 01/07/2026
3 FameEX FameEX DOGE/USDT $0.07211 $722,501,613 02:57:18 01/07/2026
4 Koinbay Koinbay DOGE/USDT $0.3196 $540,802,766 02:54:24 01/07/2026
5 SunX SunX DOGE/USDT $0.07212 $482,487,394 03:00:08 01/07/2026
6 Ulink Ulink DOGE/USDT $0.07212 $482,487,394 03:00:07 01/07/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07214 $433,542,040 02:57:12 01/07/2026
8 Binance Binance DOGE/USDT $0.07212 $368,658,469 02:54:16 01/07/2026
9 DigiFinex DigiFinex DOGE/USDT $0.07206 $345,920,552 03:00:16 01/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07212 $320,150,945 02:57:15 01/07/2026
11 OrangeX OrangeX DOGE/USDT $0.07210 $277,864,576 02:57:15 01/07/2026
12 Tapbit Tapbit DOGE/USDT $0.07212 $250,204,850 02:57:15 01/07/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.07210 $239,863,042 02:57:17 01/07/2026
14 Ju.com Ju.com DOGE/USDT $0.07208 $217,292,254 03:00:16 01/07/2026
15 WEEX WEEX DOGE/USDT $0.07210 $217,180,148 02:57:18 01/07/2026
16 Echobit Echobit DOGE/USDT $0.07210 $205,073,727 02:57:16 01/07/2026
17 BVOX BVOX DOGE/USDT $0.07208 $191,984,946 02:57:15 01/07/2026
18 Ourbit Ourbit DOGE/USDT $0.07211 $153,934,575 02:57:17 01/07/2026
19 4E 4E DOGE/USDT $0.07209 $143,578,772 02:57:15 01/07/2026
20 KCEX KCEX DOGE/USDT $0.07210 $140,052,056 02:57:15 01/07/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07210 $134,582,143 03:00:15 01/07/2026
22 BTSE BTSE DOGE/USDT $0.07208 $134,483,741 02:57:15 01/07/2026
23 BITmarkets BITmarkets DOGE/USDT $0.07202 $130,118,050 03:00:15 01/07/2026
24 BiKing BiKing DOGE/USDT $0.07210 $127,569,689 02:57:16 01/07/2026
25 Hibt Hibt DOGE/USDT $0.07213 $119,435,514 02:57:17 01/07/2026
26 CoinW CoinW DOGE/USDT $0.07210 $118,559,007 02:57:17 01/07/2026
27 Batonex Batonex DOGE/USDT $0.07206 $112,764,823 03:00:16 01/07/2026
28 Bybit Bybit DOGE/USDT $0.07210 $112,627,369 02:54:16 01/07/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.07216 $97,843,612 02:48:15 01/07/2026
30 CEEX exchange CEEX exchange DOGE/USDT $0.07208 $93,831,447 03:00:16 01/07/2026
31 BitMart BitMart DOGE/USDT $0.07214 $93,655,355 02:57:10 01/07/2026
32 WOO X Pro WOO X Pro DOGE/USDT $0.07216 $93,303,141 03:00:10 01/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07206 $92,106,912 03:00:17 01/07/2026
34 MSX MSX DOGE/USD $0.07220 $81,593,124 03:03:51 01/07/2026
35 MEXC MEXC DOGE/USDT $0.07211 $80,852,593 02:57:15 01/07/2026
36 Gate Gate DOGE/USDT $0.07212 $78,790,056 02:54:19 01/07/2026
37 Pionex Pionex DOGE/BTC $0.07211 $74,900,166 02:57:16 01/07/2026
38 BitxEX BitxEX DOGE/USDT $0.07218 $74,523,571 03:00:10 01/07/2026
39 UZX UZX DOGE/USDT $0.07211 $72,595,149 02:54:15 01/07/2026
40 BlockFin BlockFin DOGE/USDT $0.07208 $72,255,538 03:00:15 01/07/2026
41 Pionex Pionex DOGE/USDT $0.07215 $68,388,455 02:57:11 01/07/2026
42 Toobit Toobit DOGE/USDT $0.07210 $63,085,729 02:57:16 01/07/2026
43 Bitbase Bitbase DOGE/USDT $0.07216 $60,305,096 02:42:19 01/07/2026
44 Picol Picol DOGE/USDT $0.07216 $60,289,361 03:00:07 01/07/2026
45 Websea Websea DOGE/USDT $0.07206 $57,805,135 02:57:18 01/07/2026
46 Blockfinex Blockfinex DOGE/USDT $0.07210 $56,206,547 03:00:16 01/07/2026
47 idax exchange idax exchange DOGE/USDT $0.07208 $56,197,682 03:00:17 01/07/2026
48 WHXEX WHXEX DOGE/USDT $0.07207 $56,194,204 03:00:16 01/07/2026
49 CrypFine CrypFine DOGE/USDT $0.07212 $53,495,369 02:57:19 01/07/2026
50 Binance Binance DOGE/USDT $0.07211 $52,317,801 02:56:42 01/07/2026
51 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07207 $50,545,920 03:00:15 01/07/2026
52 Hotcoin Hotcoin DOGE/USDT $0.07209 $47,846,118 02:57:18 01/07/2026
53 Coinlocally Coinlocally DOGE/USDT $0.07208 $44,148,933 02:57:16 01/07/2026
54 YEX YEX DOGE/USDT $0.07206 $43,151,451 03:00:16 01/07/2026
55 CoinMy CoinMy DOGE/USDT $0.07212 $43,095,803 03:00:16 01/07/2026
56 WOO X Pro WOO X Pro DOGE/USD $0.07206 $43,062,886 03:00:16 01/07/2026
57 Aivora Exchange Aivora Exchange DOGE/USDT $0.07213 $43,047,292 03:00:16 01/07/2026
58 KTX KTX DOGE/USDT $0.07207 $41,037,948 03:00:16 01/07/2026
59 Bitrue Bitrue DOGE/USDT $0.07209 $40,723,839 02:57:17 01/07/2026
60 Bitunix Bitunix DOGE/USDT $0.07218 $39,733,306 02:48:17 01/07/2026
61 CZR Exchange CZR Exchange DOGE/USDT $0.07205 $39,177,593 03:00:17 01/07/2026
62 BlockFin BlockFin DOGE/USDT $0.07214 $38,298,220 03:00:07 01/07/2026
63 Zoomex Zoomex DOGE/USDT $0.07210 $34,502,767 02:57:15 01/07/2026
64 BitradeX BitradeX DOGE/USDT $0.07211 $33,725,836 02:57:15 01/07/2026
65 Batonex Batonex DOGE/USDT $0.07217 $33,586,068 03:00:07 01/07/2026
66 Binance Binance DOGE/USDC $0.07210 $33,008,470 02:54:16 01/07/2026
67 Bitget Bitget DOGE/USDT $0.07215 $31,446,277 02:54:15 01/07/2026
68 Cofinex Cofinex DOGE/USDT $0.07215 $31,435,930 03:00:15 01/07/2026
69 WEEX WEEX DOGE/USDT $0.07214 $28,556,483 02:57:11 01/07/2026
70 BitMart BitMart DOGE/USDT $0.07211 $27,766,742 02:57:16 01/07/2026
71 Deepcoin Deepcoin DOGE/USDT $0.07214 $27,748,130 02:57:11 01/07/2026
72 BTCC BTCC DOGE/USDT $0.07218 $26,179,138 02:57:10 01/07/2026
73 4E 4E DOGE/USDT $0.07214 $25,888,542 02:57:11 01/07/2026
74 EdgeX EdgeX DOGE/USD $0.07223 $23,930,711 03:03:15 01/07/2026
75 Gate Gate DOGE/USDT $0.07211 $23,817,833 02:56:24 01/07/2026
76 BitGW Exchange BitGW Exchange DOGE/USDT $0.07220 $23,649,454 03:00:10 01/07/2026
77 WOO X Pro WOO X Pro DOGE/USDT $0.07209 $23,524,399 03:00:16 01/07/2026
78 OKX OKX DOGE/USDT $0.07213 $23,281,770 02:56:24 01/07/2026
79 Gems Trade Gems Trade DOGE/USDT $0.07220 $23,261,081 02:48:09 01/07/2026
80 BloFin BloFin DOGE/USDT $0.07216 $22,783,599 02:54:14 01/07/2026
81 Azbit Azbit DOGE/USDT $0.07211 $22,445,979 02:57:11 01/07/2026
82 VOOX Exchange VOOX Exchange DOGE/USDT $0.07210 $21,827,566 02:57:17 01/07/2026
83 KuCoin KuCoin DOGE/USDT $0.07212 $21,714,523 02:54:20 01/07/2026
84 CEEX exchange CEEX exchange DOGE/USDT $0.07219 $20,434,728 03:00:11 01/07/2026
85 BiKing BiKing DOGE/USDT $0.07211 $20,398,716 03:00:17 01/07/2026
86 BVOX BVOX DOGE/USDT $0.07214 $20,185,104 02:57:10 01/07/2026
87 CoinP CoinP DOGE/USDT $0.07211 $20,009,738 03:00:15 01/07/2026
88 GroveX GroveX DOGE/USDT $0.07221 $19,640,786 02:57:08 01/07/2026
89 Bitbaby Bitbaby DOGE/USDT $0.07213 $19,061,341 03:00:15 01/07/2026
90 Toobit Toobit DOGE/USDT $0.07215 $19,053,779 02:57:12 01/07/2026
91 Bitget Bitget DOGE/USDT $0.07216 $18,432,366 02:54:07 01/07/2026
92 UZX UZX DOGE/USDT $0.07214 $18,117,785 02:57:09 01/07/2026
93 LBank LBank DOGE/USDT $0.07211 $17,337,033 02:57:17 01/07/2026
94 Tapbit Tapbit DOGE/USDT $0.07213 $16,982,133 02:57:11 01/07/2026
95 HTX HTX DOGE/USDT $0.07241 $16,965,253 02:39:20 01/07/2026
96 Aivora Exchange Aivora Exchange DOGE/USDC $0.07211 $16,891,345 03:00:16 01/07/2026
97 Websea Websea DOGE/USDT $0.07214 $16,813,309 02:57:11 01/07/2026
98 XXKK XXKK DOGE/USDT $0.07216 $16,185,337 03:00:10 01/07/2026
99 MEXC MEXC DOGE/USDT $0.07214 $16,033,158 02:57:11 01/07/2026
100 Hibt Hibt DOGE/USDT $0.07214 $15,694,364 02:57:10 01/07/2026
101 YUBIT YUBIT DOGE/USDT $0.07210 $15,330,630 02:57:15 01/07/2026
102 LBank LBank DOGE/USDT $0.07213 $14,781,215 02:57:11 01/07/2026
103 EasiCoin EasiCoin DOGE/USDT $0.07206 $14,097,505 03:00:16 01/07/2026
104 EagleX EagleX DOGE/USDT $0.07204 $14,033,375 03:00:15 01/07/2026
105 SuperEx SuperEx DOGE/USDT $0.07211 $13,987,016 02:54:09 01/07/2026
106 AstralX AstralX DOGE/USDT $0.07217 $13,976,253 03:00:11 01/07/2026
107 WhiteBIT WhiteBIT DOGE/USDT $0.07214 $13,616,013 02:57:07 01/07/2026
108 CrypFine CrypFine DOGE/USDT $0.07213 $13,337,732 02:57:08 01/07/2026
109 Poloniex Poloniex DOGE/USDT $0.07227 $13,255,589 02:59:23 01/07/2026
110 XT.COM XT.COM DOGE/USDT $0.07215 $12,988,437 02:57:12 01/07/2026
111 Ourbit Ourbit DOGE/USDT $0.07209 $12,297,495 02:57:08 01/07/2026
112 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07211 $11,653,501 02:56:30 01/07/2026
113 BingX BingX DOGE/USDT $0.07210 $11,524,437 02:57:17 01/07/2026
114 Bybit Bybit DOGE/USDT $0.07215 $11,476,641 02:54:08 01/07/2026
115 Aster Aster DOGE/USDT $0.07216 $11,405,818 02:54:15 01/07/2026
116 Upbit Upbit DOGE/KRW $0.07109 $11,142,316 02:56:23 01/07/2026
117 Grvt Grvt DOGE/USDT $0.07095 $10,844,409 21:18:22 30/06/2026
118 BitradeX BitradeX DOGE/USDT $0.07213 $10,773,185 02:57:07 01/07/2026
119 Ekbit Ekbit DOGE/USDT $0.07208 $10,694,152 03:00:38 01/07/2026
120 IBIT Global IBIT Global DOGE/USDT $0.07216 $10,679,597 03:00:10 01/07/2026
121 IMBX IMBX DOGE/USDT $0.07207 $10,617,185 03:00:15 01/07/2026
122 Hotcoin Hotcoin DOGE/USDT $0.07214 $10,493,521 02:59:52 01/07/2026
123 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07208 $10,017,175 03:00:30 01/07/2026
124 OrangeX OrangeX DOGE/USDT $0.07211 $9,790,500 02:57:07 01/07/2026
125 AscendEX AscendEX DOGE/USDT $0.07213 $9,455,037 02:54:15 01/07/2026
126 CoinW CoinW DOGE/USDT $0.07220 $9,427,614 02:54:07 01/07/2026
127 Coinlocally Coinlocally DOGE/USDT $0.07213 $9,422,903 03:00:10 01/07/2026
128 Hyperliquid Hyperliquid DOGE/USD $0.07219 $9,291,476 02:57:26 01/07/2026
129 BiFinance BiFinance DOGE/USDT $0.07212 $9,252,702 02:57:08 01/07/2026
130 BitTap BitTap DOGE/USDT $0.07205 $8,115,379 03:00:16 01/07/2026
131 AlphaX AlphaX DOGE/USDT $0.07210 $7,969,965 03:00:15 01/07/2026
132 Koinbay Koinbay DOGE/USDT $0.07216 $7,925,800 02:51:16 01/07/2026
133 Phemex Phemex DOGE/USDT $0.07210 $7,826,853 02:57:17 01/07/2026
134 Blockfinex Blockfinex DOGE/USDT $0.07220 $7,824,893 03:00:10 01/07/2026
135 WHXEX WHXEX DOGE/USDT $0.07220 $7,823,910 03:00:08 01/07/2026
136 idax exchange idax exchange DOGE/USDT $0.07220 $7,823,910 03:00:09 01/07/2026
137 BloFin BloFin DOGE/USDT $0.07223 $7,358,281 02:45:16 01/07/2026
138 YEX YEX DOGE/USDT $0.07215 $7,026,790 03:00:08 01/07/2026
139 Kraken Kraken XDG/USD $0.07223 $6,785,196 02:59:54 01/07/2026
140 OneEx OneEx DOGE/USDT $0.07214 $6,750,512 03:00:16 01/07/2026
141 Tebbit Tebbit DOGE/USDT $0.07206 $6,039,705 03:00:16 01/07/2026
142 Phemex Phemex DOGE/USDT $0.07213 $5,984,143 02:57:12 01/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07224 $5,957,311 02:59:53 01/07/2026
144 Bithumb Bithumb DOGE/KRW $0.07112 $5,905,319 02:59:54 01/07/2026
145 KuCoin KuCoin DOGE/USDT $0.07212 $5,903,197 02:56:23 01/07/2026
146 YUBIT YUBIT DOGE/USDT $0.07213 $5,880,533 02:57:07 01/07/2026
147 Binance Binance DOGE/USDC $0.07212 $5,716,741 02:56:42 01/07/2026
148 EagleX EagleX DOGE/USDT $0.07217 $5,679,365 03:00:07 01/07/2026
149 Venus Venus DOGE/vDOGE $0.07217 $5,622,433 02:57:08 01/07/2026
150 Bitunix Bitunix DOGE/USDT $0.07220 $5,561,416 02:48:11 01/07/2026
151 Echobit Echobit DOGE/USDT $0.07214 $5,459,541 02:57:11 01/07/2026
152 AEGET AEGET DOGE/USDT $0.07218 $5,270,485 03:00:08 01/07/2026
153 ASTX ASTX DOGE/USDT $0.07218 $5,260,518 03:00:08 01/07/2026
154 AstralX AstralX DOGE/USDT $0.07205 $5,160,648 03:00:16 01/07/2026
155 CoinMy CoinMy DOGE/USDT $0.07220 $5,112,184 03:00:08 01/07/2026
156 AlphaX AlphaX DOGE/USDT $0.07205 $5,084,961 03:00:17 01/07/2026
157 Ju.com Ju.com DOGE/USDT $0.07214 $4,976,717 03:00:10 01/07/2026
158 Blockfinex Blockfinex DOGE/USD $0.07207 $4,945,006 03:00:16 01/07/2026
159 WHXEX WHXEX DOGE/USD $0.07205 $4,943,181 03:00:16 01/07/2026
160 Aivora Exchange Aivora Exchange DOGE/USDT $0.07219 $4,911,602 03:00:08 01/07/2026
161 Hotcoin Hotcoin DOGE/USD $0.07206 $4,745,370 02:57:18 01/07/2026
162 ZKE ZKE DOGE/USDT $0.07221 $4,694,845 03:00:12 01/07/2026
163 BYDFi BYDFi DOGE/USDT $0.07219 $4,602,862 03:00:16 01/07/2026
164 Biconomy.com Biconomy.com DOGE/USDT $0.07220 $4,465,301 02:48:12 01/07/2026
165 Toobit Toobit DOGE/USDC $0.07209 $4,358,782 02:57:16 01/07/2026
166 BitxEX BitxEX DOGE/USDT $0.07208 $4,325,605 03:00:16 01/07/2026
167 YEX YEX DOGE/USD $0.07204 $4,150,566 03:00:16 01/07/2026
168 DigiFinex DigiFinex DOGE/USDT $0.07213 $4,122,206 02:57:10 01/07/2026
169 EVEDEX EVEDEX DOGE/USD $0.07223 $4,061,936 03:03:16 01/07/2026
170 CoinChief CoinChief DOGE/USDT $0.07210 $4,042,226 02:57:08 01/07/2026
171 Niza.io Niza.io DOGE/USDT $0.07221 $4,008,920 03:00:07 01/07/2026
172 CoinP CoinP DOGE/USDT $0.07216 $3,807,937 03:00:10 01/07/2026
173 OneEx OneEx DOGE/USDT $0.07217 $3,665,923 03:00:10 01/07/2026
174 Zoomex Zoomex DOGE/USDT $0.07212 $3,446,720 02:57:07 01/07/2026
175 AIA Exchange AIA Exchange DOGE/USDT $0.07211 $3,423,228 03:00:10 01/07/2026
176 Koinbay Koinbay DOGE/USDC $0.07214 $3,232,708 02:51:16 01/07/2026
177 WHXEX WHXEX DOGE/USDC $0.07217 $3,208,056 03:00:08 01/07/2026
178 idax exchange idax exchange DOGE/USDC $0.07217 $3,208,056 03:00:09 01/07/2026
179 Binance Binance DOGE/TRY $0.07195 $2,953,003 02:56:42 01/07/2026
180 BTCC BTCC DOGE/USDC $0.07217 $2,854,937 02:57:10 01/07/2026
181 CZR Exchange CZR Exchange DOGE/USDT $0.07214 $2,752,712 03:00:07 01/07/2026
182 Tebbit Tebbit DOGE/USDT $0.07218 $2,745,899 03:00:10 01/07/2026
183 IMBX IMBX DOGE/USDT $0.07212 $2,672,923 03:00:08 01/07/2026
184 CRMClick CRMClick DOGE/USDT $0.07222 $2,595,202 03:00:08 01/07/2026
185 SWFT Trade SWFT Trade DOGE/USDT $0.07222 $2,595,202 03:00:08 01/07/2026
186 HTX HTX DOGE/USDT $0.07222 $2,594,953 02:59:25 01/07/2026
187 Pionex Pionex DOGE/ETH $0.07210 $2,585,276 02:57:16 01/07/2026
188 Coinstore Coinstore DOGE/USDT $0.07212 $2,584,239 02:54:07 01/07/2026
189 BitTap BitTap DOGE/USDT $0.07217 $2,524,256 03:00:10 01/07/2026
190 KlicklX KlicklX DOGE/USDT $0.07218 $2,464,625 03:00:08 01/07/2026
191 BitMEX BitMEX DOGE/USDT $0.07209 $2,430,998 02:57:15 01/07/2026
192 Bitcastle Bitcastle DOGE/USDT $0.07208 $2,429,858 03:00:18 01/07/2026
193 BingX BingX DOGE/USDT $0.07214 $2,414,532 02:51:07 01/07/2026
194 Biconomy.com Biconomy.com DOGE/USDC $0.07220 $2,391,206 02:48:12 01/07/2026
195 LeveX LeveX DOGE/USDT $0.07206 $2,354,323 03:00:15 01/07/2026
196 Binance Binance DOGE/FDUSD $0.07214 $2,309,466 02:56:42 01/07/2026
197 Pionex Pionex DOGE/USDT $0.07211 $2,304,532 02:57:16 01/07/2026
198 ALP.COM ALP.COM DOGE/USDT $0.07216 $2,299,131 03:00:07 01/07/2026
199 B2Z Exchange B2Z Exchange DOGE/USD $0.07216 $2,285,405 03:00:10 01/07/2026
200 BITmarkets BITmarkets DOGE/USD $0.07216 $2,285,383 03:00:10 01/07/2026
201 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07223 $2,266,453 03:00:07 01/07/2026
202 Binance TR Binance TR DOGE/TRY $0.07194 $2,247,415 02:57:12 01/07/2026
203 BitKan BitKan DOGE/USDT $0.07214 $2,234,935 03:00:10 01/07/2026
204 KCEX KCEX DOGE/USDT $0.07212 $2,220,506 02:57:10 01/07/2026
205 CoinEx CoinEx DOGE/USDT $0.07220 $2,141,234 02:59:53 01/07/2026
206 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07105 $2,099,854 00:33:17 01/07/2026
207 VinDAX VinDAX DOGE/USDT $0.07222 $2,080,566 03:00:09 01/07/2026
208 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07219 $2,036,296 02:54:08 01/07/2026
209 BlockFin BlockFin DOGE/USDC $0.07213 $2,025,834 03:00:07 01/07/2026
210 Bitbaby Bitbaby DOGE/USDT $0.07221 $1,994,667 03:00:07 01/07/2026
211 ZKE ZKE DOGE/USDC $0.07216 $1,924,289 03:00:12 01/07/2026
212 Bitbank Bitbank DOGE/JPY $0.07219 $1,919,283 02:57:11 01/07/2026
213 BTSE BTSE DOGE/USDT $0.07217 $1,916,380 02:57:11 01/07/2026
214 B2Z Exchange B2Z Exchange DOGE/USDT $0.07227 $1,915,377 03:00:10 01/07/2026
215 BITmarkets BITmarkets DOGE/USDT $0.07226 $1,915,322 03:00:10 01/07/2026
216 Bitbase Bitbase DOGE/USDT $0.07224 $1,869,721 02:33:09 01/07/2026
217 Cryptomus Cryptomus DOGE/USDT $0.07218 $1,783,887 02:54:10 01/07/2026
218 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07216 $1,706,770 02:54:08 01/07/2026
219 Bitbaby Bitbaby DOGE/USDC $0.07215 $1,697,696 03:00:15 01/07/2026
220 Bitunix Bitunix DOGE/USD $0.07216 $1,647,135 02:48:17 01/07/2026
221 Bitget Bitget DOGE/USDC $0.07216 $1,635,485 02:54:07 01/07/2026
222 Cat.Ex Cat.Ex DOGE/USDT $0.07224 $1,608,571 03:00:08 01/07/2026
223 Bitvavo Bitvavo DOGE/EUR $0.07216 $1,591,214 02:57:11 01/07/2026
224 Antarctic Antarctic DOGE/USDT $0.07221 $1,576,033 03:03:17 01/07/2026
225 WhiteBIT WhiteBIT DOGE/WBT $0.07271 $1,557,766 02:57:07 01/07/2026
226 Cofinex Cofinex DOGE/USDC $0.07214 $1,530,337 03:00:15 01/07/2026
227 SuperEx SuperEx DOGE/BTC $0.07039 $1,525,329 02:54:09 01/07/2026
228 Toobit Toobit DOGE/USDC $0.07215 $1,480,492 02:57:12 01/07/2026
229 Bitcastle Bitcastle DOGE/USDT $0.07220 $1,477,336 03:00:11 01/07/2026
230 YEX YEX DOGE/USDC $0.07202 $1,458,502 03:00:16 01/07/2026
231 MGBX MGBX DOGE/USDT $0.07213 $1,324,980 02:57:11 01/07/2026
232 SunX SunX DOGE/USDT $0.08123 $1,317,080 03:03:16 01/07/2026
233 WhiteBIT WhiteBIT DOGE/BTC $0.07212 $1,283,758 02:57:07 01/07/2026
234 P2B P2B DOGE/USDC $0.07217 $1,277,047 02:54:07 01/07/2026
235 BitMart BitMart DOGE/USDC $0.07214 $1,267,306 02:57:10 01/07/2026
236 SuperEx SuperEx DOGE/USDC $0.07219 $1,256,622 02:54:09 01/07/2026
237 Bybit Bybit DOGE/USD $0.07217 $1,221,756 02:54:16 01/07/2026
238 VOOX Exchange VOOX Exchange DOGE/USDT $0.07214 $1,220,175 02:57:08 01/07/2026
239 BloFin BloFin DOGE/USDC $0.07218 $1,199,731 02:54:14 01/07/2026
240 Bitrue Bitrue DOGE/XRP $0.07214 $1,045,449 02:57:10 01/07/2026
241 Bitrue Bitrue DOGE/USDT $0.07215 $1,016,833 02:57:10 01/07/2026
242 BitDelta BitDelta DOGE/USDT $0.07216 $1,002,082 02:54:07 01/07/2026
243 BitDelta BitDelta DOGE/USDC $0.07217 $994,391 02:54:07 01/07/2026
244 Binance Binance DOGE/USD1 $0.07210 $985,569 02:56:42 01/07/2026
245 BlueBit BlueBit DOGE/USDT $0.07216 $955,778 03:00:07 01/07/2026
246 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07203 $926,204 02:58:53 01/07/2026
247 PointPay PointPay DOGE/USDT $0.07212 $918,133 02:57:07 01/07/2026
248 Bitget Bitget DOGE/USD $0.07210 $853,184 02:54:15 01/07/2026
249 Cofinex Cofinex DOGE/USD $0.07216 $853,029 03:00:15 01/07/2026
250 WOO X Pro WOO X Pro DOGE/USDC $0.07216 $840,797 03:00:10 01/07/2026
251 Bybit Bybit DOGE/USDC $0.07216 $838,128 02:54:08 01/07/2026
252 CoinTR CoinTR DOGE/USDT $0.07221 $834,369 03:00:09 01/07/2026
253 EasiCoin EasiCoin DOGE/USDT $0.07217 $810,576 03:00:10 01/07/2026
254 Bitrue Bitrue DOGE/SOL $0.07214 $806,639 02:57:10 01/07/2026
255 Coincall Coincall DOGE/USD $0.07212 $793,643 03:00:15 01/07/2026
256 Binance Binance DOGE/U $0.07225 $781,912 02:56:42 01/07/2026
257 BYDFi BYDFi DOGE/USDT $0.07214 $767,022 03:00:07 01/07/2026
258 Nivex Nivex DOGE/USDT $0.07216 $766,400 03:00:10 01/07/2026
259 P2B P2B DOGE/USDT $0.07217 $729,102 02:54:07 01/07/2026
260 WhiteBIT WhiteBIT DOGE/USDC $0.07218 $724,816 02:57:07 01/07/2026
261 Bit2Me Bit2Me DOGE/EUR $0.07219 $714,170 02:57:10 01/07/2026
262 Binance Binance DOGE/BTC $0.07218 $698,446 02:56:42 01/07/2026
263 ASTX ASTX DOGE/USDT $0.07206 $683,151 03:00:16 01/07/2026
264 AEGET AEGET DOGE/USDT $0.07207 $667,316 03:00:16 01/07/2026
265 OneBullEx OneBullEx DOGE/USDT $0.08603 $666,770 03:00:09 01/07/2026
266 AscendEX AscendEX DOGE/USDT $0.07218 $663,869 02:54:10 01/07/2026
267 KoinBX KoinBX DOGE/INR $0.07732 $645,069 03:00:12 01/07/2026
268 Hibt Hibt DOGE/USDC $0.07207 $628,938 02:57:10 01/07/2026
269 Lighter Lighter DOGE/USDC $0.07208 $622,600 02:57:15 01/07/2026
270 Bitkub Bitkub DOGE/THB $0.07229 $599,558 02:57:11 01/07/2026
271 Bitrue Bitrue DOGE/RLUSD $0.07215 $592,815 02:57:10 01/07/2026
272 Paribu Paribu DOGE/TRY $0.07199 $552,409 02:59:53 01/07/2026
273 Kraken Kraken XDG/USDT $0.07222 $546,926 02:59:54 01/07/2026
274 Blynex Blynex DOGE/USDT $0.07218 $532,222 03:00:10 01/07/2026
275 Extended Extended DOGE/USD $0.07209 $528,595 03:03:16 01/07/2026
276 XT.COM XT.COM DOGE/USD1 $0.07215 $492,774 02:57:12 01/07/2026
277 Bybit EU Bybit EU DOGE/USDC $0.07211 $473,684 02:57:12 01/07/2026
278 Bitunix Bitunix DOGE/USDC $0.07217 $471,950 02:48:17 01/07/2026
279 Binance Binance DOGE/EUR $0.07213 $456,289 02:56:42 01/07/2026
280 Bitrue Bitrue DOGE/USD1 $0.07214 $453,485 02:57:10 01/07/2026
281 AllinX AllinX DOGE/USDT $0.07206 $436,904 03:00:10 01/07/2026
282 PrimeXBT PrimeXBT DOGE/USDT $0.07221 $430,405 03:00:16 01/07/2026
283 Bitbase Bitbase DOGE/USDC $0.07224 $416,270 02:33:09 01/07/2026
284 CoinEx CoinEx DOGE/BTC $0.07225 $414,081 02:59:53 01/07/2026
285 Backpack Exchange Backpack Exchange DOGE/USDC $0.07212 $414,056 02:57:16 01/07/2026
286 WhiteBIT WhiteBIT DOGE/TRY $0.07209 $406,311 02:57:07 01/07/2026
287 LeveX LeveX DOGE/USDT $0.07223 $386,757 03:00:09 01/07/2026
288 KCEX KCEX DOGE/USDC $0.07212 $376,740 02:57:10 01/07/2026
289 XT.COM XT.COM DOGE/USDC $0.07214 $371,693 02:57:12 01/07/2026
290 Phemex Phemex DOGE/USDC $0.07208 $361,965 02:57:12 01/07/2026
291 Bitrue Bitrue DOGE/ADA $0.07214 $353,329 02:57:10 01/07/2026
292 Binance TH Binance TH DOGE/USDT $0.07213 $324,222 02:57:07 01/07/2026
293 BYDFi BYDFi DOGE/USDC $0.07214 $318,915 03:00:16 01/07/2026
294 CoinEx CoinEx DOGE/USDC $0.07219 $315,250 02:59:53 01/07/2026
295 Coinone Coinone DOGE/KRW $0.07129 $307,665 02:56:23 01/07/2026
296 HTX HTX DOGE/USD $0.07222 $305,234 02:39:20 01/07/2026
297 Gate Gate DOGE/USD1 $0.07213 $279,255 02:56:24 01/07/2026
298 NexDAX NexDAX DOGE/USDT $0.07222 $271,466 03:00:08 01/07/2026
299 KuCoin KuCoin DOGE/USDC $0.07223 $259,165 02:56:23 01/07/2026
300 BingX BingX DOGE/USDC $0.07215 $253,684 02:51:07 01/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 01/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,164,918,315 với tỷ giá $0.07213.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá