Dogecoin DOGE
Xếp hạng #9
19:33:00 20/01/2026
Giá Dogecoin (DOGE)
$0.1256 -1.47%
0.000001379 BTC
3,338 VND
Thấp: $0.1252
Cao: $0.1304
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1252 | $18,766,145,558 | 18:57:15 20/01/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.1252 | $1,217,808,829 | 19:03:18 20/01/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.1252 | $952,057,379 | 18:57:17 20/01/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1252 | $749,635,117 | 18:57:08 20/01/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.1252 | $703,113,908 | 18:57:17 20/01/2026 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1251 | $571,153,576 | 19:00:17 20/01/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1252 | $559,981,592 | 18:57:16 20/01/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3198 | $541,112,231 | 18:57:15 20/01/2026 |
| 9 |  Binance |
DOGE/USDT | $0.1252 | $508,231,975 | 18:54:16 20/01/2026 |
| 10 |  OKX |
DOGE/USDT | $0.1253 | $410,042,038 | 18:55:52 20/01/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.1252 | $382,634,602 | 18:57:15 20/01/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.1253 | $382,416,900 | 18:54:15 20/01/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1251 | $327,214,824 | 19:00:16 20/01/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1253 | $323,477,101 | 18:54:16 20/01/2026 |
| 15 |  Batonex |
DOGE/USDT | $0.1251 | $316,604,611 | 19:00:16 20/01/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.1252 | $309,756,170 | 18:57:19 20/01/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1253 | $265,143,164 | 18:54:15 20/01/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.1251 | $254,814,170 | 19:00:18 20/01/2026 |
| 19 |  BTDUex |
DOGE/USDT | $0.1251 | $208,954,142 | 19:00:13 20/01/2026 |
| 20 |  4E |
DOGE/USDT | $0.1251 | $199,611,157 | 19:00:15 20/01/2026 |
| 21 | FameEX |
DOGE/USDT | $0.1253 | $186,169,233 | 18:57:07 20/01/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.1252 | $181,225,227 | 18:57:15 20/01/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.1250 | $176,569,149 | 19:00:20 20/01/2026 |
| 24 |  WhiteBIT |
DOGE/USDT | $0.1253 | $163,544,048 | 18:54:15 20/01/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1251 | $162,922,571 | 19:00:17 20/01/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.1253 | $162,505,798 | 18:57:22 20/01/2026 |
| 27 |  Gate |
DOGE/USDT | $0.1253 | $160,959,754 | 18:54:19 20/01/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.1252 | $133,235,124 | 18:54:16 20/01/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.1252 | $131,344,199 | 18:57:17 20/01/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.1252 | $125,681,694 | 18:57:08 20/01/2026 |
| 31 |  Picol |
DOGE/USDT | $0.1251 | $110,998,992 | 19:00:07 20/01/2026 |
| 32 |  CoinCatch |
DOGE/USDT | $0.1256 | $109,066,394 | 17:45:16 20/01/2026 |
| 33 |  UZX |
DOGE/USDT | $0.1253 | $104,404,568 | 18:54:15 20/01/2026 |
| 34 |  WEEX |
DOGE/USDT | $0.1252 | $100,697,626 | 18:57:16 20/01/2026 |
| 35 |  YUBIT |
DOGE/USDT | $0.1252 | $99,315,390 | 18:57:15 20/01/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.1253 | $98,162,449 | 18:54:15 20/01/2026 |
| 37 |  BitMart |
DOGE/USDT | $0.1253 | $93,246,575 | 18:57:16 20/01/2026 |
| 38 |  Zedxion Exchange |
DOGE/USDT | $0.1251 | $93,127,481 | 19:00:16 20/01/2026 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.1252 | $92,815,532 | 18:57:16 20/01/2026 |
| 40 |  Websea |
DOGE/USDT | $0.1252 | $82,058,799 | 18:57:12 20/01/2026 |
| 41 |  KTX |
DOGE/USDT | $0.1250 | $80,636,157 | 19:00:16 20/01/2026 |
| 42 | Websea |
DOGE/USDT | $0.1251 | $80,399,717 | 19:00:15 20/01/2026 |
| 43 |  EagleX |
DOGE/USDT | $0.1251 | $77,129,371 | 19:00:15 20/01/2026 |
| 44 | Binance |
DOGE/USDT | $0.1253 | $76,414,762 | 18:56:54 20/01/2026 |
| 45 |  Dmex |
DOGE/USD | $0.1251 | $76,409,202 | 19:03:16 20/01/2026 |
| 46 |  BingX |
DOGE/USDT | $0.1252 | $71,715,185 | 18:57:17 20/01/2026 |
| 47 |  NovaEx |
DOGE/USDT | $0.1251 | $71,060,201 | 19:00:16 20/01/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1250 | $70,814,353 | 19:00:16 20/01/2026 |
| 49 |  YEX |
DOGE/USDT | $0.1252 | $68,820,043 | 18:54:16 20/01/2026 |
| 50 |  AstralX |
DOGE/USDT | $0.1251 | $66,790,195 | 19:00:10 20/01/2026 |
| 51 |  Toobit |
DOGE/USDT | $0.1252 | $64,512,380 | 18:57:16 20/01/2026 |
| 52 | Binance |
DOGE/FDUSD | $0.1253 | $64,152,773 | 18:56:54 20/01/2026 |
| 53 |  Ourbit |
DOGE/USDT | $0.1252 | $60,946,762 | 18:57:15 20/01/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.1250 | $58,827,188 | 19:00:17 20/01/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.1252 | $58,653,664 | 18:54:16 20/01/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.1251 | $55,328,664 | 19:00:16 20/01/2026 |
| 57 |  Deepcoin |
DOGE/USDT | $0.1252 | $53,526,101 | 18:57:15 20/01/2026 |
| 58 |  CRMClick |
DOGE/USDT | $0.1251 | $53,390,115 | 19:00:15 20/01/2026 |
| 59 |  KlicklX |
DOGE/USDT | $0.1252 | $53,323,682 | 19:00:10 20/01/2026 |
| 60 |  Coinbase International Exchange |
DOGE/USDC | $0.1251 | $53,293,346 | 19:00:15 20/01/2026 |
| 61 |  HTX |
DOGE/USDT | $0.1253 | $52,984,816 | 18:57:17 20/01/2026 |
| 62 | Binance |
DOGE/USDC | $0.1253 | $49,449,743 | 18:54:16 20/01/2026 |
| 63 |  EdgeX |
DOGE/USD | $0.1252 | $49,409,892 | 19:03:15 20/01/2026 |
| 64 | Batonex |
DOGE/USDT | $0.1252 | $48,081,289 | 19:00:07 20/01/2026 |
| 65 |  Bitrue |
DOGE/USDT | $0.1251 | $44,865,194 | 18:57:16 20/01/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.1252 | $44,046,227 | 18:57:15 20/01/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.1252 | $43,803,247 | 18:57:16 20/01/2026 |
| 68 |  TruBit Pro Exchange |
DOGE/USDT | $0.1251 | $42,782,356 | 19:00:15 20/01/2026 |
| 69 | Hotcoin |
DOGE/USD | $0.1252 | $41,791,429 | 18:57:19 20/01/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.1250 | $41,713,316 | 19:00:15 20/01/2026 |
| 71 |  SWFT Trade |
DOGE/USDT | $0.1251 | $41,671,132 | 19:00:08 20/01/2026 |
| 72 | CRMClick |
DOGE/USDT | $0.1252 | $41,660,981 | 19:00:08 20/01/2026 |
| 73 | HTX |
DOGE/USDT | $0.1252 | $41,659,358 | 18:59:24 20/01/2026 |
| 74 |  Gems Trade |
DOGE/USDT | $0.1256 | $41,327,169 | 18:36:16 20/01/2026 |
| 75 | OKX |
DOGE/USDT | $0.1254 | $41,166,175 | 18:56:23 20/01/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.1252 | $40,099,284 | 18:54:19 20/01/2026 |
| 77 |  BTSE |
DOGE/USDT | $0.1253 | $39,876,808 | 18:54:15 20/01/2026 |
| 78 |  B2Z Exchange |
DOGE/USD | $0.1251 | $38,548,429 | 19:00:16 20/01/2026 |
| 79 |  BITmarkets |
DOGE/USDT | $0.1251 | $38,530,982 | 19:00:16 20/01/2026 |
| 80 | 4E |
DOGE/USDT | $0.1251 | $37,846,923 | 19:00:07 20/01/2026 |
| 81 |  MEXC |
DOGE/USDT | $0.1254 | $36,418,777 | 18:48:09 20/01/2026 |
| 82 |  Ekbit |
DOGE/USDT | $0.1251 | $34,178,185 | 19:00:15 20/01/2026 |
| 83 |  ICRYPEX |
DOGE/USDT | $0.1240 | $33,923,789 | 19:00:09 20/01/2026 |
| 84 |  BitradeX |
DOGE/USDT | $0.1252 | $32,033,364 | 18:57:15 20/01/2026 |
| 85 |  CEEX exchange |
DOGE/USDT | $0.1251 | $31,387,525 | 19:00:07 20/01/2026 |
| 86 | BVOX |
DOGE/USDT | $0.1253 | $30,576,235 | 18:54:11 20/01/2026 |
| 87 |  Coinstore |
DOGE/USDT | $0.1252 | $30,420,109 | 18:57:11 20/01/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.1252 | $29,997,560 | 18:57:18 20/01/2026 |
| 89 | BiKing |
DOGE/USDT | $0.1252 | $29,844,037 | 19:00:09 20/01/2026 |
| 90 |  LBank |
DOGE/USDT | $0.1253 | $28,305,725 | 18:57:08 20/01/2026 |
| 91 | CoinW |
DOGE/USDT | $0.1253 | $27,771,008 | 18:54:07 20/01/2026 |
| 92 | UZX |
DOGE/USDT | $0.1253 | $26,624,011 | 18:54:07 20/01/2026 |
| 93 | Gate |
DOGE/USDT | $0.1254 | $25,977,707 | 18:56:24 20/01/2026 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.1250 | $25,483,484 | 19:00:17 20/01/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.1253 | $24,401,810 | 18:57:08 20/01/2026 |
| 96 |  Hyperliquid |
DOGE/USD | $0.1253 | $23,848,027 | 18:57:15 20/01/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.1254 | $23,770,755 | 18:56:23 20/01/2026 |
| 98 | Darkex Exchange |
DOGE/USDT | $0.1251 | $23,357,123 | 19:00:13 20/01/2026 |
| 99 |  All InX |
DOGE/USDT | $0.1251 | $22,772,386 | 19:00:15 20/01/2026 |
| 100 | WhiteBIT |
DOGE/USDT | $0.1253 | $22,130,491 | 18:54:07 20/01/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.1251 | $21,527,643 | 19:00:07 20/01/2026 |
| 102 | NovaEx |
DOGE/USD | $0.1251 | $20,822,730 | 19:00:16 20/01/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.1267 | $20,697,489 | 18:56:53 20/01/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.1251 | $20,483,100 | 19:00:10 20/01/2026 |
| 105 |  MGBX |
DOGE/USDT | $0.1251 | $19,439,351 | 19:00:11 20/01/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.1253 | $19,291,099 | 18:54:14 20/01/2026 |
| 107 |  SunX |
DOGE/USDT | $0.1252 | $19,232,105 | 19:00:10 20/01/2026 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.1253 | $19,198,577 | 18:56:58 20/01/2026 |
| 109 |  Millionero |
DOGE/USDT | $0.1251 | $19,146,569 | 19:00:10 20/01/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.1251 | $19,099,472 | 19:00:10 20/01/2026 |
| 111 |  Tebbit |
DOGE/USDT | $0.1251 | $19,056,933 | 19:00:08 20/01/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.1252 | $19,038,297 | 18:57:12 20/01/2026 |
| 113 | Hibt |
DOGE/USDT | $0.1252 | $18,866,117 | 18:57:07 20/01/2026 |
| 114 | LBank |
DOGE/USDT | $0.1252 | $18,834,522 | 18:57:16 20/01/2026 |
| 115 | Bitget |
DOGE/USDT | $0.1253 | $18,646,304 | 18:54:11 20/01/2026 |
| 116 | BlockFin |
DOGE/USDT | $0.1253 | $18,431,725 | 18:54:11 20/01/2026 |
| 117 | OKX |
DOGE/USD | $0.1252 | $18,362,147 | 18:55:52 20/01/2026 |
| 118 | Bybit |
DOGE/USDT | $0.1253 | $18,179,167 | 18:54:08 20/01/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.1251 | $16,312,872 | 19:00:16 20/01/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.1253 | $15,854,922 | 18:54:09 20/01/2026 |
| 121 | Hotcoin |
DOGE/USDT | $0.1254 | $15,663,665 | 18:58:14 20/01/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.1251 | $15,147,104 | 19:00:07 20/01/2026 |
| 123 |  BloFin |
DOGE/USDT | $0.1252 | $14,706,166 | 18:54:16 20/01/2026 |
| 124 | DigiFinex |
DOGE/USDT | $0.1253 | $14,067,121 | 18:54:12 20/01/2026 |
| 125 | Millionero |
DOGE/USDT | $0.1251 | $13,670,725 | 19:00:15 20/01/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.1253 | $13,459,534 | 18:57:16 20/01/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.1253 | $13,380,982 | 18:57:11 20/01/2026 |
| 128 | Toobit |
DOGE/USDT | $0.1252 | $13,093,032 | 18:57:11 20/01/2026 |
| 129 | Echobit |
DOGE/USDT | $0.1251 | $13,054,610 | 19:00:12 20/01/2026 |
| 130 | CZR Exchange |
DOGE/USDT | $0.1251 | $12,816,969 | 19:00:09 20/01/2026 |
| 131 | BitMart |
DOGE/USDT | $0.1253 | $12,597,571 | 18:57:12 20/01/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.1253 | $12,589,162 | 18:57:09 20/01/2026 |
| 133 | Zedxion Exchange |
DOGE/USDT | $0.1251 | $12,552,972 | 19:00:11 20/01/2026 |
| 134 | AstralX |
DOGE/USDT | $0.1251 | $12,433,222 | 19:00:15 20/01/2026 |
| 135 | WEEX |
DOGE/USDT | $0.1252 | $12,087,763 | 18:57:10 20/01/2026 |
| 136 | Tebbit |
DOGE/USDT | $0.1251 | $11,919,353 | 19:00:16 20/01/2026 |
| 137 |  GroveX |
DOGE/USDT | $0.1254 | $11,827,616 | 18:57:10 20/01/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.1253 | $11,577,994 | 18:57:11 20/01/2026 |
| 139 | YEX |
DOGE/USDT | $0.1251 | $11,431,917 | 19:00:08 20/01/2026 |
| 140 | NovaEx |
DOGE/USDT | $0.1251 | $10,960,057 | 19:00:10 20/01/2026 |
| 141 | BloFin |
DOGE/USDT | $0.1253 | $10,810,309 | 18:54:07 20/01/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.1251 | $10,534,202 | 18:59:53 20/01/2026 |
| 143 |  AscendEX |
DOGE/USDT | $0.1253 | $10,522,094 | 18:57:11 20/01/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.1252 | $10,426,290 | 18:57:12 20/01/2026 |
| 145 |  Phemex |
DOGE/USDT | $0.1253 | $9,775,325 | 18:57:09 20/01/2026 |
| 146 | AscendEX |
DOGE/USDT | $0.1250 | $9,584,160 | 18:57:15 20/01/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.1253 | $9,439,079 | 18:59:54 20/01/2026 |
| 148 |  Crypto.com Exchange |
DOGE/USD | $0.1253 | $9,268,220 | 18:54:17 20/01/2026 |
| 149 |  Niza.io |
DOGE/USDT | $0.1253 | $9,074,905 | 18:54:07 20/01/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.1252 | $8,960,234 | 18:57:07 20/01/2026 |
| 151 | Phemex |
DOGE/USDT | $0.1252 | $8,858,984 | 18:57:16 20/01/2026 |
| 152 |  BitbabyExchange |
DOGE/USDT | $0.1251 | $8,699,365 | 19:00:25 20/01/2026 |
| 153 | EagleX |
DOGE/USDT | $0.1251 | $8,464,129 | 19:00:09 20/01/2026 |
| 154 | All InX |
DOGE/USDT | $0.1252 | $7,885,241 | 19:00:08 20/01/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.1251 | $7,690,181 | 19:00:12 20/01/2026 |
| 156 |  BTCC |
DOGE/USDT | $0.1253 | $7,641,253 | 18:57:12 20/01/2026 |
| 157 | BingX |
DOGE/USDT | $0.1253 | $7,617,647 | 18:57:07 20/01/2026 |
| 158 | Zedxion Exchange |
DOGE/USD | $0.1250 | $7,383,962 | 19:00:16 20/01/2026 |
| 159 | CZR Exchange |
DOGE/USD | $0.1252 | $7,334,069 | 18:57:16 20/01/2026 |
| 160 | Zoomex |
DOGE/USDT | $0.1253 | $7,273,992 | 18:51:11 20/01/2026 |
| 161 | Binance |
DOGE/USDC | $0.1253 | $7,213,744 | 18:56:42 20/01/2026 |
| 162 | Biconomy.com |
DOGE/USDT | $0.1253 | $7,202,582 | 18:54:11 20/01/2026 |
| 163 |  Backpack Exchange |
DOGE/USDC | $0.1252 | $7,193,046 | 18:57:16 20/01/2026 |
| 164 | CoinP |
DOGE/USDT | $0.1252 | $6,765,890 | 19:00:07 20/01/2026 |
| 165 | KuCoin |
DOGE/USDT | $0.1253 | $6,683,349 | 18:54:23 20/01/2026 |
| 166 | Crypto.com Exchange |
DOGE/USD | $0.1255 | $6,578,596 | 18:48:11 20/01/2026 |
| 167 |  OneEx |
DOGE/USDT | $0.1251 | $6,515,221 | 19:00:15 20/01/2026 |
| 168 | Bitunix |
DOGE/USDT | $0.1252 | $6,287,588 | 18:57:11 20/01/2026 |
| 169 | YEX |
DOGE/USD | $0.1252 | $6,250,176 | 18:54:16 20/01/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.1250 | $6,093,794 | 19:00:16 20/01/2026 |
| 171 | OneEx |
DOGE/USDT | $0.1252 | $5,232,241 | 19:00:09 20/01/2026 |
| 172 | Zedcex Exchange |
DOGE/USDZ | $0.1252 | $5,206,459 | 18:57:14 20/01/2026 |
| 173 | Toobit |
DOGE/USDC | $0.1252 | $5,193,928 | 18:57:16 20/01/2026 |
| 174 |  Kraken |
XDG/USD | $0.1251 | $4,946,207 | 18:59:54 20/01/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.1253 | $4,861,597 | 18:57:09 20/01/2026 |
| 176 | Zedcex Exchange |
DOGE/USDT | $0.1253 | $4,767,540 | 18:57:14 20/01/2026 |
| 177 |  Coinflare |
DOGE/USDT | $0.1251 | $4,659,239 | 19:00:15 20/01/2026 |
| 178 |  BIT |
DOGE/USDT | $0.1251 | $4,387,807 | 19:00:23 20/01/2026 |
| 179 | Ju.com |
DOGE/USDT | $0.1253 | $4,370,353 | 18:54:08 20/01/2026 |
| 180 | VOOX Exchange |
DOGE/USDT | $0.1252 | $4,148,086 | 18:57:12 20/01/2026 |
| 181 |  PointPay |
DOGE/USDT | $0.1253 | $4,026,860 | 18:57:07 20/01/2026 |
| 182 |  UEEx |
DOGE/USDT | $0.1251 | $3,822,105 | 19:00:08 20/01/2026 |
| 183 | Binance |
DOGE/TRY | $0.1255 | $3,801,946 | 18:56:54 20/01/2026 |
| 184 |  Paribu |
DOGE/USDT | $0.1256 | $3,747,925 | 18:59:30 20/01/2026 |
| 185 |  ALP.COM |
DOGE/USDT | $0.1252 | $3,647,562 | 19:00:08 20/01/2026 |
| 186 |  Aster |
DOGE/USDT | $0.1253 | $3,610,549 | 18:54:15 20/01/2026 |
| 187 | KCEX |
DOGE/USDT | $0.1253 | $3,550,270 | 18:57:09 20/01/2026 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.1252 | $3,402,797 | 19:00:11 20/01/2026 |
| 189 | BitTap |
DOGE/USDT | $0.1251 | $3,385,339 | 19:00:10 20/01/2026 |
| 190 |  Superp |
DOGE/USDT | $0.1252 | $3,337,081 | 19:03:16 20/01/2026 |
| 191 |  BigONE |
DOGE/USDT | $0.1254 | $3,274,524 | 18:45:08 20/01/2026 |
| 192 |  CoinEx |
DOGE/USDT | $0.1250 | $3,268,973 | 18:59:53 20/01/2026 |
| 193 |  Binance TR |
DOGE/TRY | $0.1254 | $3,179,134 | 18:57:08 20/01/2026 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.1255 | $3,071,069 | 18:48:11 20/01/2026 |
| 195 | Aivora Exchange |
DOGE/USDT | $0.1251 | $3,056,680 | 19:00:09 20/01/2026 |
| 196 | TruBit Pro Exchange |
DOGE/USDT | $0.1250 | $2,993,981 | 19:00:07 20/01/2026 |
| 197 |  ADEN |
DOGE/USDT | $0.1252 | $2,991,798 | 19:03:40 20/01/2026 |
| 198 | BitbabyExchange |
DOGE/USDT | $0.1253 | $2,930,166 | 18:57:09 20/01/2026 |
| 199 | Pionex |
DOGE/USDT | $0.1252 | $2,927,564 | 18:57:16 20/01/2026 |
| 200 | Biconomy.com |
DOGE/USDC | $0.1253 | $2,843,963 | 18:54:11 20/01/2026 |
| 201 | BitbabyExchange |
DOGE/USDC | $0.1250 | $2,793,410 | 19:00:25 20/01/2026 |
| 202 | Aivora Exchange |
DOGE/USDC | $0.1250 | $2,793,122 | 19:00:17 20/01/2026 |
| 203 |  Azbit |
DOGE/USDT | $0.1253 | $2,780,992 | 18:57:11 20/01/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.1251 | $2,653,853 | 19:00:08 20/01/2026 |
| 205 |  LeveX |
DOGE/USDT | $0.1251 | $2,604,610 | 19:00:15 20/01/2026 |
| 206 | Millionero |
DOGE/USDC | $0.1251 | $2,597,616 | 19:00:10 20/01/2026 |
| 207 |  Bitcastle |
DOGE/USDT | $0.1250 | $2,566,615 | 19:00:20 20/01/2026 |
| 208 |  BitMEX |
DOGE/USDT | $0.1253 | $2,514,421 | 18:57:15 20/01/2026 |
| 209 |  Extended |
DOGE/USD | $0.1251 | $2,463,775 | 19:03:16 20/01/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.1255 | $2,335,353 | 18:57:07 20/01/2026 |
| 211 |  ApeX Omni |
DOGE/USDT | $0.1253 | $2,288,573 | 19:03:16 20/01/2026 |
| 212 | YEX |
DOGE/USDC | $0.1252 | $2,255,565 | 18:54:16 20/01/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.1251 | $2,216,925 | 19:00:09 20/01/2026 |
| 214 |  Cryptomus |
DOGE/USDT | $0.1251 | $2,095,161 | 19:00:07 20/01/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.1251 | $2,063,818 | 19:03:19 20/01/2026 |
| 216 | Gate |
DOGE/USD1 | $0.1253 | $2,041,368 | 18:56:24 20/01/2026 |
| 217 | KTX |
DOGE/USDT | $0.1252 | $2,028,602 | 19:00:10 20/01/2026 |
| 218 | Cofinex |
DOGE/USDC | $0.1251 | $1,919,588 | 19:00:17 20/01/2026 |
| 219 | WhiteBIT |
DOGE/USDC | $0.1253 | $1,902,542 | 18:54:07 20/01/2026 |
| 220 | BitMEX |
DOGE/USD | $0.1252 | $1,878,886 | 18:57:15 20/01/2026 |
| 221 |  PrimeXBT |
DOGE/USDT | $0.1250 | $1,749,682 | 19:00:15 20/01/2026 |
| 222 | Bitunix |
DOGE/USD | $0.1252 | $1,748,484 | 18:57:16 20/01/2026 |
| 223 |  BlueBit |
DOGE/USDT | $0.1254 | $1,737,247 | 19:00:08 20/01/2026 |
| 224 | Paribu |
DOGE/TRY | $0.1256 | $1,727,573 | 18:59:30 20/01/2026 |
| 225 | B2Z Exchange |
DOGE/USD | $0.1252 | $1,698,747 | 19:00:10 20/01/2026 |
| 226 | BITmarkets |
DOGE/USD | $0.1252 | $1,698,747 | 19:00:09 20/01/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.1253 | $1,687,337 | 18:57:07 20/01/2026 |
| 228 | WhiteBIT |
DOGE/TRY | $0.1253 | $1,630,916 | 18:54:07 20/01/2026 |
| 229 |  Deribit |
DOGE/USDC | $0.1251 | $1,628,314 | 19:00:50 20/01/2026 |
| 230 |  TGEX |
DOGE/USDT | $0.1253 | $1,617,624 | 18:54:15 20/01/2026 |
| 231 |  EVEDEX |
DOGE/USD | $0.1252 | $1,597,743 | 19:03:15 20/01/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.1253 | $1,584,740 | 18:54:14 20/01/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.1253 | $1,548,587 | 18:57:07 20/01/2026 |
| 234 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,285 | 19:00:10 20/01/2026 |
| 235 |  Bitkub |
DOGE/THB | $0.1285 | $1,475,973 | 18:42:09 20/01/2026 |
| 236 | Bybit |
DOGE/USD | $0.1252 | $1,352,857 | 18:54:16 20/01/2026 |
| 237 | SuperEx |
DOGE/BTC | $0.1221 | $1,285,700 | 18:54:14 20/01/2026 |
| 238 | BitMart |
DOGE/USDC | $0.1253 | $1,264,522 | 18:57:12 20/01/2026 |
| 239 |  Bit2Me |
DOGE/EUR | $0.1253 | $1,261,101 | 18:57:12 20/01/2026 |
| 240 |  Cat.Ex |
DOGE/USDT | $0.1251 | $1,222,712 | 19:00:11 20/01/2026 |
| 241 |  Nivex |
DOGE/USDT | $0.1252 | $1,215,941 | 19:00:10 20/01/2026 |
| 242 | BitxEX |
DOGE/USDT | $0.1251 | $1,203,768 | 19:00:15 20/01/2026 |
| 243 |  Dex-Trade |
DOGE/USDT | $0.1253 | $1,173,497 | 18:57:07 20/01/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.1253 | $1,172,869 | 18:57:07 20/01/2026 |
| 245 | Pionex |
DOGE/BTC | $0.1252 | $1,129,820 | 18:57:16 20/01/2026 |
| 246 | BYDFi |
DOGE/USDT | $0.1253 | $1,109,761 | 18:54:07 20/01/2026 |
| 247 | BlockFin |
DOGE/USDC | $0.1254 | $1,096,292 | 18:54:11 20/01/2026 |
| 248 | Pionex |
DOGE/SOL | $0.1252 | $1,078,885 | 18:57:16 20/01/2026 |
| 249 | EasiCoin |
DOGE/USDT | $0.1251 | $1,078,023 | 19:00:09 20/01/2026 |
| 250 |  Lighter |
DOGE/USDC | $0.1252 | $1,066,962 | 19:03:15 20/01/2026 |
| 251 |  Bitvavo |
DOGE/EUR | $0.1254 | $1,062,209 | 18:57:10 20/01/2026 |
| 252 | TruBit Pro Exchange |
DOGE/USDC | $0.1250 | $1,000,664 | 19:00:07 20/01/2026 |
| 253 |  Coincall |
DOGE/USD | $0.1253 | $986,067 | 19:03:15 20/01/2026 |
| 254 | NovaEx |
DOGE/USDC | $0.1251 | $942,525 | 19:00:10 20/01/2026 |
| 255 | Binance |
DOGE/USD1 | $0.1253 | $932,315 | 18:56:42 20/01/2026 |
| 256 |  dYdX v4 |
DOGE/USD | $0.1252 | $931,418 | 19:04:19 20/01/2026 |
| 257 |  LMAX Digital |
DOGE/USD | $0.1255 | $926,392 | 19:00:11 20/01/2026 |
| 258 | Binance |
DOGE/EUR | $0.1254 | $888,866 | 18:56:54 20/01/2026 |
| 259 | HTX |
DOGE/USD | $0.1253 | $887,717 | 18:57:17 20/01/2026 |
| 260 | BIT |
DOGE/USDT | $0.1256 | $878,403 | 19:02:57 20/01/2026 |
| 261 | Cofinex |
DOGE/USD | $0.1250 | $836,677 | 19:00:17 20/01/2026 |
| 262 | Bitget |
DOGE/USD | $0.1254 | $798,829 | 18:54:16 20/01/2026 |
| 263 | Pionex |
DOGE/ETH | $0.1252 | $795,023 | 18:57:16 20/01/2026 |
| 264 | Bit2Me |
DOGE/USDC | $0.1253 | $793,656 | 18:57:12 20/01/2026 |
| 265 | Hibt |
DOGE/USDC | $0.1252 | $793,263 | 18:57:07 20/01/2026 |
| 266 |  BiFinance |
DOGE/USDT | $0.1253 | $736,810 | 18:57:11 20/01/2026 |
| 267 | BTCC |
DOGE/USDC | $0.1253 | $721,214 | 18:57:12 20/01/2026 |
| 268 | Toobit |
DOGE/USDC | $0.1252 | $717,700 | 18:57:11 20/01/2026 |
| 269 | Ju.com |
DOGE/USDC | $0.1253 | $673,392 | 18:54:08 20/01/2026 |
| 270 |  KoinBX |
DOGE/INR | $0.1312 | $670,949 | 19:00:09 20/01/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.1259 | $669,789 | 18:59:53 20/01/2026 |
| 272 | BloFin |
DOGE/USDC | $0.1254 | $655,160 | 18:54:07 20/01/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.1253 | $654,056 | 18:57:07 20/01/2026 |
| 274 | Binance |
DOGE/JPY | $0.1255 | $615,065 | 18:56:54 20/01/2026 |
| 275 | OKX |
DOGE/USD | $0.1254 | $588,939 | 18:56:23 20/01/2026 |
| 276 | Gate |
DOGE/USDC | $0.1254 | $585,992 | 18:56:24 20/01/2026 |
| 277 | KoinBX |
DOGE/USDT | $0.1253 | $583,469 | 19:00:09 20/01/2026 |
| 278 | Bybit |
DOGE/USDC | $0.1254 | $579,928 | 18:54:08 20/01/2026 |
| 279 |  Fastex |
DOGE/USDT | $0.1253 | $570,766 | 18:54:08 20/01/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.1253 | $570,183 | 18:57:07 20/01/2026 |
| 281 | TruBit Pro Exchange |
DOGE/MMXN | $0.1252 | $566,606 | 19:00:07 20/01/2026 |
| 282 |  Pacifica |
DOGE/USD | $0.1252 | $558,245 | 19:03:15 20/01/2026 |
| 283 | BingX |
DOGE/USDC | $0.1253 | $541,546 | 18:57:07 20/01/2026 |
| 284 |  WOO X |
DOGE/USDT | $0.1252 | $541,012 | 18:57:15 20/01/2026 |
| 285 |  BitDelta |
DOGE/USDC | $0.1251 | $535,569 | 19:00:09 20/01/2026 |
| 286 | WhiteBIT |
DOGE/USD | $0.1263 | $510,571 | 18:54:07 20/01/2026 |
| 287 | Fastex |
DOGE/USDC | $0.1252 | $487,966 | 18:54:08 20/01/2026 |
| 288 | XT.COM |
DOGE/USD1 | $0.1253 | $469,499 | 18:57:12 20/01/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.1252 | $424,866 | 19:00:09 20/01/2026 |
| 290 | Poloniex |
DOGE/USDT | $0.1252 | $412,973 | 18:57:16 20/01/2026 |
| 291 | Bitunix |
DOGE/USDC | $0.1252 | $406,568 | 18:57:16 20/01/2026 |
| 292 |  CriptoSwaps |
DOGE/BTC | $0.1248 | $404,547 | 19:00:18 20/01/2026 |
| 293 |  Blynex |
DOGE/USDT | $0.1252 | $393,334 | 19:00:08 20/01/2026 |
| 294 | KuCoin |
DOGE/USDC | $0.1253 | $367,760 | 18:54:23 20/01/2026 |
| 295 |  Bybit EU |
DOGE/USDC | $0.1251 | $362,428 | 19:00:10 20/01/2026 |
| 296 | Binance |
DOGE/BTC | $0.1249 | $359,178 | 18:56:42 20/01/2026 |
| 297 |  Paradex |
DOGE/USD | $0.1251 | $346,236 | 19:03:15 20/01/2026 |
| 298 | WhiteBIT |
DOGE/BTC | $0.1253 | $344,139 | 18:54:07 20/01/2026 |
| 299 |  ONUS Pro |
DOGE/VNDC | $0.1253 | $343,381 | 18:54:16 20/01/2026 |
| 300 |  BitoPro |
DOGE/TWD | $0.1258 | $330,430 | 18:57:08 20/01/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 20/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,766,145,558 với tỷ giá $0.1252.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.