Dogecoin DOGE
Xếp hạng #9
03:08:00 14/12/2025
Giá Dogecoin (DOGE)
$0.1390 2.13%
0.000001541 BTC
3,744 VND
Thấp: $0.1357
Cao: $0.1399
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1390 | $20,633,415,006 | 02:57:15 14/12/2025 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1391 | $999,079,656 | 02:54:08 14/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1390 | $691,414,068 | 03:03:16 14/12/2025 |
| 4 | CoinUp.io |
DOGE/USDT | $0.1390 | $620,220,012 | 02:54:17 14/12/2025 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,787,704 | 02:57:15 14/12/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.1390 | $361,131,597 | 02:57:16 14/12/2025 |
| 7 |  FameEX |
DOGE/USDT | $0.1390 | $347,471,353 | 02:57:17 14/12/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1390 | $334,309,195 | 02:57:17 14/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1390 | $304,794,146 | 02:57:17 14/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1390 | $271,725,128 | 03:00:18 14/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1390 | $256,592,555 | 02:54:16 14/12/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1388 | $199,566,289 | 02:42:15 14/12/2025 |
| 13 |  Echobit |
DOGE/USDT | $0.1390 | $199,491,969 | 02:57:16 14/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1389 | $186,183,272 | 02:55:52 14/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1390 | $176,628,449 | 02:57:16 14/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1390 | $161,148,086 | 03:00:17 14/12/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1390 | $157,455,382 | 02:57:18 14/12/2025 |
| 18 |  KCEX |
DOGE/USDT | $0.1390 | $134,580,797 | 02:57:16 14/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1390 | $133,458,165 | 02:57:15 14/12/2025 |
| 20 |  WhiteBIT |
DOGE/USDT | $0.1390 | $130,484,246 | 02:57:15 14/12/2025 |
| 21 |  CoinCatch |
DOGE/USDT | $0.1390 | $127,258,956 | 03:00:15 14/12/2025 |
| 22 |  Bybit |
DOGE/USDT | $0.1390 | $103,494,423 | 02:54:17 14/12/2025 |
| 23 |  BlockFin |
DOGE/USDT | $0.1389 | $100,788,228 | 03:00:16 14/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1390 | $96,012,075 | 02:54:23 14/12/2025 |
| 25 |  WEEX |
DOGE/USDT | $0.1390 | $88,096,638 | 02:57:16 14/12/2025 |
| 26 |  Gate |
DOGE/USDT | $0.1390 | $83,329,007 | 02:54:19 14/12/2025 |
| 27 |  BiKing |
DOGE/USDT | $0.1390 | $80,524,113 | 02:54:17 14/12/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1390 | $73,879,958 | 02:57:18 14/12/2025 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1391 | $73,142,047 | 03:00:18 14/12/2025 |
| 30 |  BitMart |
DOGE/USDT | $0.1390 | $57,279,525 | 02:57:15 14/12/2025 |
| 31 |  Dmex |
DOGE/USD | $0.1390 | $56,247,098 | 03:03:17 14/12/2025 |
| 32 |  Pionex |
DOGE/USDT | $0.1390 | $56,234,818 | 02:57:09 14/12/2025 |
| 33 |  KlicklX |
DOGE/USDT | $0.1391 | $54,406,047 | 03:00:11 14/12/2025 |
| 34 |  Picol |
DOGE/USDT | $0.1391 | $49,429,364 | 03:00:11 14/12/2025 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.1389 | $48,404,629 | 02:57:15 14/12/2025 |
| 36 |  UZX |
DOGE/USDT | $0.1390 | $46,286,023 | 02:57:15 14/12/2025 |
| 37 |  Zedxion Exchange |
DOGE/USDT | $0.1390 | $45,828,042 | 02:54:16 14/12/2025 |
| 38 |  CZR Exchange |
DOGE/USDT | $0.1390 | $45,758,458 | 03:00:16 14/12/2025 |
| 39 |  Websea |
DOGE/USDT | $0.1389 | $43,986,006 | 03:00:17 14/12/2025 |
| 40 |  CoinP |
DOGE/USDT | $0.1390 | $41,741,737 | 02:57:15 14/12/2025 |
| 41 |  Toobit |
DOGE/USDT | $0.1390 | $40,858,339 | 02:57:17 14/12/2025 |
| 42 |  B2Z Exchange |
DOGE/USD | $0.1390 | $39,606,640 | 03:00:16 14/12/2025 |
| 43 |  BTSE |
DOGE/USDT | $0.1390 | $39,542,927 | 02:57:15 14/12/2025 |
| 44 |  BITmarkets |
DOGE/USDT | $0.1390 | $38,027,122 | 03:00:16 14/12/2025 |
| 45 |  ICRYPEX |
DOGE/USDT | $0.1397 | $37,651,529 | 03:00:10 14/12/2025 |
| 46 |  AstralX |
DOGE/USDT | $0.1391 | $35,854,000 | 03:00:07 14/12/2025 |
| 47 |  Zoomex |
DOGE/USDT | $0.1389 | $35,118,413 | 02:57:16 14/12/2025 |
| 48 |  Bitunix |
DOGE/USDT | $0.1390 | $34,839,268 | 02:57:16 14/12/2025 |
| 49 |  NovaEx |
DOGE/USDT | $0.1390 | $34,734,883 | 03:00:16 14/12/2025 |
| 50 | Binance |
DOGE/FDUSD | $0.1390 | $33,864,038 | 02:56:42 14/12/2025 |
| 51 |  Coinlocally |
DOGE/USDT | $0.1390 | $32,669,957 | 03:00:18 14/12/2025 |
| 52 |  YEX |
DOGE/USDT | $0.1390 | $32,370,089 | 02:57:17 14/12/2025 |
| 53 |  EasiCoin |
DOGE/USDT | $0.1390 | $32,290,176 | 03:00:16 14/12/2025 |
| 54 |  Ourbit |
DOGE/USDT | $0.1390 | $32,082,408 | 02:57:17 14/12/2025 |
| 55 | OKX |
DOGE/USDT | $0.1390 | $31,881,311 | 02:56:54 14/12/2025 |
| 56 | Websea |
DOGE/USDT | $0.1391 | $31,834,944 | 03:00:13 14/12/2025 |
| 57 |  Gems Trade |
DOGE/USDT | $0.1391 | $31,807,825 | 03:00:13 14/12/2025 |
| 58 | Binance |
DOGE/USDT | $0.1390 | $31,354,493 | 02:56:54 14/12/2025 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.1390 | $31,092,295 | 03:00:16 14/12/2025 |
| 60 |  CRMClick |
DOGE/USDT | $0.1390 | $31,050,661 | 02:57:16 14/12/2025 |
| 61 |  HTX |
DOGE/USDT | $0.1390 | $31,044,466 | 02:57:18 14/12/2025 |
| 62 | Binance |
DOGE/USDC | $0.1390 | $28,951,905 | 02:54:16 14/12/2025 |
| 63 |  Deepcoin |
DOGE/USDT | $0.1390 | $28,569,127 | 02:57:15 14/12/2025 |
| 64 |  YUBIT |
DOGE/USDT | $0.1390 | $27,863,165 | 02:57:15 14/12/2025 |
| 65 |  Cofinex |
DOGE/USDT | $0.1390 | $27,497,688 | 03:00:15 14/12/2025 |
| 66 |  Bitget |
DOGE/USDT | $0.1390 | $27,439,013 | 02:54:16 14/12/2025 |
| 67 | NovaEx |
DOGE/USD | $0.1390 | $26,047,270 | 03:00:16 14/12/2025 |
| 68 |  EdgeX |
DOGE/USD | $0.1390 | $25,475,705 | 03:03:16 14/12/2025 |
| 69 |  LBank |
DOGE/USDT | $0.1390 | $24,237,640 | 02:57:17 14/12/2025 |
| 70 |  Bitrue |
DOGE/USDT | $0.1389 | $23,599,719 | 02:57:16 14/12/2025 |
| 71 | Binance |
DOGE/USDC | $0.1390 | $23,141,856 | 02:56:54 14/12/2025 |
| 72 | Hotcoin |
DOGE/USD | $0.1389 | $22,573,671 | 02:57:18 14/12/2025 |
| 73 | CRMClick |
DOGE/USDT | $0.1390 | $21,915,548 | 02:57:07 14/12/2025 |
| 74 | HTX |
DOGE/USDT | $0.1390 | $21,836,810 | 02:59:54 14/12/2025 |
| 75 |  SWFT Trade |
DOGE/USDT | $0.1391 | $21,833,684 | 03:00:08 14/12/2025 |
| 76 | Batonex |
DOGE/USDT | $0.1391 | $21,268,157 | 03:00:11 14/12/2025 |
| 77 |  Millionero |
DOGE/USDT | $0.1391 | $20,728,760 | 02:54:07 14/12/2025 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.1390 | $19,905,122 | 02:57:18 14/12/2025 |
| 79 | Binance |
DOGE/USD | $0.1390 | $18,643,180 | 02:54:51 14/12/2025 |
| 80 |  KuCoin |
DOGE/USDT | $0.1390 | $18,535,228 | 02:54:18 14/12/2025 |
| 81 |  Backpack Exchange |
DOGE/USDC | $0.1390 | $18,506,270 | 02:57:16 14/12/2025 |
| 82 |  BitradeX |
DOGE/USDT | $0.1390 | $17,712,138 | 02:54:15 14/12/2025 |
| 83 | BVOX |
DOGE/USDT | $0.1390 | $16,686,811 | 02:57:13 14/12/2025 |
| 84 |  Poloniex |
DOGE/USDT | $0.1390 | $16,579,380 | 02:59:23 14/12/2025 |
| 85 |  CEEX exchange |
DOGE/USDT | $0.1390 | $16,484,558 | 03:00:11 14/12/2025 |
| 86 | Gate |
DOGE/USDT | $0.1390 | $15,607,043 | 02:56:24 14/12/2025 |
| 87 |  4E |
DOGE/USDT | $0.1391 | $15,473,120 | 03:00:13 14/12/2025 |
| 88 |  Coinstore |
DOGE/USDT | $0.1391 | $15,405,221 | 02:57:07 14/12/2025 |
| 89 | Koinbay |
DOGE/USDC | $0.1390 | $15,003,279 | 02:57:13 14/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1390 | $14,116,944 | 03:00:17 14/12/2025 |
| 91 |  Lighter |
DOGE/USDC | $0.1389 | $14,009,201 | 03:03:16 14/12/2025 |
| 92 | MEXC |
DOGE/USDT | $0.1390 | $13,982,298 | 02:54:09 14/12/2025 |
| 93 | OKX |
DOGE/USD | $0.1390 | $13,976,530 | 02:55:52 14/12/2025 |
| 94 |  XXKK |
DOGE/USDT | $0.1390 | $13,635,134 | 02:54:10 14/12/2025 |
| 95 | KuCoin |
DOGE/USDT | $0.1390 | $13,607,175 | 02:56:24 14/12/2025 |
| 96 |  BitxEX |
DOGE/USDT | $0.1391 | $13,256,959 | 03:00:08 14/12/2025 |
| 97 |  Venus |
DOGE/vDOGE | $0.1391 | $13,088,654 | 02:57:07 14/12/2025 |
| 98 | BiKing |
DOGE/USDT | $0.1390 | $12,235,171 | 02:54:08 14/12/2025 |
| 99 | 4E |
DOGE/USDT | $0.1390 | $12,205,676 | 03:00:16 14/12/2025 |
| 100 | LBank |
DOGE/USDT | $0.1390 | $12,126,409 | 02:57:08 14/12/2025 |
| 101 | Millionero |
DOGE/USDT | $0.1389 | $11,935,900 | 02:51:15 14/12/2025 |
| 102 | BitMart |
DOGE/USDT | $0.1390 | $11,697,057 | 02:57:07 14/12/2025 |
| 103 | Tapbit |
DOGE/USDT | $0.1390 | $11,357,119 | 02:57:07 14/12/2025 |
| 104 |  All InX |
DOGE/USDT | $0.1390 | $11,314,710 | 03:00:16 14/12/2025 |
| 105 | Darkex Exchange |
DOGE/USDT | $0.1391 | $11,295,049 | 03:00:16 14/12/2025 |
| 106 |  Coinflare |
DOGE/USDT | $0.1390 | $11,275,184 | 03:00:16 14/12/2025 |
| 107 | Echobit |
DOGE/USDT | $0.1390 | $11,030,867 | 02:57:12 14/12/2025 |
| 108 |  Tebbit |
DOGE/USDT | $0.1390 | $10,994,964 | 03:00:18 14/12/2025 |
| 109 | DigiFinex |
DOGE/USDT | $0.1390 | $10,707,961 | 02:57:08 14/12/2025 |
| 110 |  AscendEX |
DOGE/USDT | $0.1390 | $10,630,421 | 02:57:07 14/12/2025 |
| 111 | AstralX |
DOGE/USDT | $0.1390 | $10,067,196 | 03:00:17 14/12/2025 |
| 112 |  Ekbit |
DOGE/USDT | $0.1390 | $10,047,568 | 03:00:16 14/12/2025 |
| 113 |  Upbit |
DOGE/KRW | $0.1404 | $10,005,844 | 02:56:23 14/12/2025 |
| 114 |  Coinbase International Exchange |
DOGE/USDC | $0.1391 | $9,987,615 | 03:00:16 14/12/2025 |
| 115 | IBIT Global |
DOGE/USDT | $0.1390 | $9,919,516 | 03:00:07 14/12/2025 |
| 116 | AscendEX |
DOGE/USDT | $0.1391 | $9,768,238 | 02:57:15 14/12/2025 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.1390 | $9,116,116 | 02:56:59 14/12/2025 |
| 118 | UZX |
DOGE/USDT | $0.1390 | $8,918,680 | 02:57:07 14/12/2025 |
| 119 |  BTCC |
DOGE/USDT | $0.1390 | $8,834,212 | 02:57:12 14/12/2025 |
| 120 | Coinlocally |
DOGE/USDT | $0.1391 | $8,653,292 | 03:00:11 14/12/2025 |
| 121 | CoinW |
DOGE/USDT | $0.1390 | $8,415,747 | 02:54:07 14/12/2025 |
| 122 |  SuperEx |
DOGE/USDT | $0.1390 | $8,266,179 | 03:00:08 14/12/2025 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.1390 | $8,204,465 | 02:59:23 14/12/2025 |
| 124 | WEEX |
DOGE/USDT | $0.1390 | $8,166,201 | 02:57:08 14/12/2025 |
| 125 | CoinP |
DOGE/USDT | $0.1390 | $8,084,008 | 02:57:07 14/12/2025 |
| 126 | Hotcoin |
DOGE/USDT | $0.1390 | $8,070,493 | 02:58:22 14/12/2025 |
| 127 | CZR Exchange |
DOGE/USD | $0.1390 | $8,028,920 | 03:00:16 14/12/2025 |
| 128 | Zedxion Exchange |
DOGE/USD | $0.1390 | $8,028,540 | 02:54:16 14/12/2025 |
| 129 | Hibt |
DOGE/USDT | $0.1391 | $7,723,394 | 02:54:07 14/12/2025 |
| 130 |  BloFin |
DOGE/USDT | $0.1390 | $7,660,403 | 02:54:16 14/12/2025 |
| 131 | Zedcex Exchange |
DOGE/USDZ | $0.1390 | $7,658,967 | 02:57:13 14/12/2025 |
| 132 | Bybit |
DOGE/USDT | $0.1390 | $7,631,737 | 02:54:09 14/12/2025 |
| 133 |  Grvt |
DOGE/USDT | $0.1390 | $7,608,352 | 03:00:16 14/12/2025 |
| 134 |  BitTap |
DOGE/USDT | $0.1390 | $7,602,868 | 03:00:18 14/12/2025 |
| 135 |  Phemex |
DOGE/USDT | $0.1390 | $7,149,814 | 02:57:16 14/12/2025 |
| 136 | BitxEX |
DOGE/USDT | $0.1390 | $6,801,602 | 03:00:17 14/12/2025 |
| 137 | NovaEx |
DOGE/USDT | $0.1391 | $6,683,979 | 03:00:09 14/12/2025 |
| 138 | YEX |
DOGE/USD | $0.1390 | $6,679,928 | 02:57:17 14/12/2025 |
| 139 | Ourbit |
DOGE/USDT | $0.1390 | $6,628,979 | 02:57:07 14/12/2025 |
| 140 | Toobit |
DOGE/USDT | $0.1390 | $6,318,396 | 02:57:11 14/12/2025 |
| 141 |  SunX |
DOGE/USDT | $0.1391 | $6,300,903 | 03:00:08 14/12/2025 |
| 142 | Koinbay |
DOGE/USDT | $0.1390 | $5,621,918 | 02:57:13 14/12/2025 |
| 143 | Zedxion Exchange |
DOGE/USDT | $0.1390 | $5,612,490 | 03:00:09 14/12/2025 |
| 144 | CZR Exchange |
DOGE/USDT | $0.1390 | $5,610,741 | 03:00:08 14/12/2025 |
| 145 |  Superp |
DOGE/USDT | $0.1390 | $5,571,789 | 03:03:17 14/12/2025 |
| 146 | YEX |
DOGE/USDT | $0.1391 | $5,563,401 | 03:00:08 14/12/2025 |
| 147 | Zedcex Exchange |
DOGE/USDT | $0.1390 | $5,538,804 | 02:57:13 14/12/2025 |
| 148 | Bitget |
DOGE/USDT | $0.1390 | $5,276,986 | 02:54:09 14/12/2025 |
| 149 | YUBIT |
DOGE/USDT | $0.1390 | $5,047,981 | 02:57:07 14/12/2025 |
| 150 | SuperEx |
DOGE/USDC | $0.1391 | $5,031,535 | 03:00:08 14/12/2025 |
| 151 | Phemex |
DOGE/USDT | $0.1390 | $4,724,867 | 02:57:12 14/12/2025 |
| 152 | Biconomy.com |
DOGE/USDT | $0.1390 | $4,686,718 | 02:57:07 14/12/2025 |
| 153 |  MGBX |
DOGE/USDT | $0.1391 | $4,604,071 | 03:00:08 14/12/2025 |
| 154 |  BitbabyExchange |
DOGE/USDT | $0.1390 | $4,599,660 | 03:00:16 14/12/2025 |
| 155 |  Crypto.com Exchange |
DOGE/USD | $0.1391 | $4,335,315 | 02:57:17 14/12/2025 |
| 156 |  Cryptomus |
DOGE/USDT | $0.1390 | $4,131,057 | 02:54:10 14/12/2025 |
| 157 |  Bithumb |
DOGE/KRW | $0.1411 | $4,095,815 | 02:59:54 14/12/2025 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.1392 | $4,005,108 | 02:45:09 14/12/2025 |
| 159 | FameEX |
DOGE/USDT | $0.1390 | $3,799,584 | 02:57:11 14/12/2025 |
| 160 |  Hyperliquid |
DOGE/USD | $0.1389 | $3,700,915 | 02:57:16 14/12/2025 |
| 161 |  BingX |
DOGE/USDT | $0.1391 | $3,590,681 | 02:54:07 14/12/2025 |
| 162 |  Bitcastle |
DOGE/USDT | $0.1390 | $3,525,262 | 03:00:19 14/12/2025 |
| 163 |  Niza.io |
DOGE/USDT | $0.1391 | $3,484,959 | 03:00:21 14/12/2025 |
| 164 | SuperEx |
DOGE/BTC | $0.1416 | $3,484,375 | 03:00:08 14/12/2025 |
| 165 |  AIA Exchange |
DOGE/USDT | $0.1390 | $3,472,863 | 03:00:07 14/12/2025 |
| 166 | Ju.com |
DOGE/USDT | $0.1390 | $3,463,921 | 02:57:12 14/12/2025 |
| 167 |  CoinEx |
DOGE/USDT | $0.1390 | $3,423,804 | 02:59:53 14/12/2025 |
| 168 |  ZKE |
DOGE/USDT | $0.1390 | $3,366,726 | 03:00:09 14/12/2025 |
| 169 | Bitunix |
DOGE/USDT | $0.1390 | $3,221,876 | 02:57:07 14/12/2025 |
| 170 | BlockFin |
DOGE/USDT | $0.1391 | $3,189,572 | 03:00:07 14/12/2025 |
| 171 |  BYDFi |
DOGE/USDT | $0.1391 | $3,148,288 | 03:00:17 14/12/2025 |
| 172 | Binance |
DOGE/TRY | $0.1390 | $3,145,536 | 02:56:42 14/12/2025 |
| 173 |  XT.COM |
DOGE/USDT | $0.1390 | $3,124,102 | 02:57:12 14/12/2025 |
| 174 | Toobit |
DOGE/USDC | $0.1389 | $3,058,729 | 02:57:17 14/12/2025 |
| 175 | Zoomex |
DOGE/USDT | $0.1390 | $3,044,348 | 02:57:07 14/12/2025 |
| 176 | BitradeX |
DOGE/USDT | $0.1390 | $2,814,952 | 02:54:08 14/12/2025 |
| 177 | Millionero |
DOGE/USDC | $0.1390 | $2,811,105 | 02:54:07 14/12/2025 |
| 178 |  Binance TR |
DOGE/TRY | $0.1390 | $2,793,915 | 02:57:12 14/12/2025 |
| 179 |  GroveX |
DOGE/USDT | $0.1393 | $2,676,642 | 02:57:10 14/12/2025 |
| 180 |  ApeX Omni |
DOGE/USDT | $0.1391 | $2,618,861 | 03:03:16 14/12/2025 |
| 181 | WhiteBIT |
DOGE/USDT | $0.1390 | $2,557,373 | 02:57:11 14/12/2025 |
| 182 |  Bit2Me |
DOGE/USDC | $0.1390 | $2,545,344 | 02:57:08 14/12/2025 |
| 183 | Hibt |
DOGE/USDC | $0.1390 | $2,539,764 | 02:54:07 14/12/2025 |
| 184 | Toobit |
DOGE/USDC | $0.1390 | $2,387,545 | 02:57:11 14/12/2025 |
| 185 | All InX |
DOGE/USDT | $0.1391 | $2,271,892 | 03:00:08 14/12/2025 |
| 186 | TruBit Pro Exchange |
DOGE/USDT | $0.1390 | $2,153,890 | 03:00:07 14/12/2025 |
| 187 |  Aster |
DOGE/USDT | $0.1390 | $2,103,025 | 02:54:16 14/12/2025 |
| 188 |  Bitbank |
DOGE/JPY | $0.1393 | $2,037,632 | 02:57:11 14/12/2025 |
| 189 | Pionex |
DOGE/USDT | $0.1390 | $1,946,339 | 02:57:17 14/12/2025 |
| 190 |  BlueBit |
DOGE/USDT | $0.1390 | $1,923,034 | 02:57:08 14/12/2025 |
| 191 | KCEX |
DOGE/USDT | $0.1390 | $1,880,227 | 02:57:07 14/12/2025 |
| 192 | Tebbit |
DOGE/USDT | $0.1391 | $1,877,955 | 03:00:11 14/12/2025 |
| 193 | BloFin |
DOGE/USDT | $0.1390 | $1,874,625 | 02:54:08 14/12/2025 |
| 194 |  Kraken |
XDG/USD | $0.1390 | $1,835,859 | 02:59:54 14/12/2025 |
| 195 | BitbabyExchange |
DOGE/USDC | $0.1390 | $1,800,048 | 03:00:16 14/12/2025 |
| 196 | VOOX Exchange |
DOGE/USDT | $0.1390 | $1,722,953 | 02:57:08 14/12/2025 |
| 197 | B2Z Exchange |
DOGE/USD | $0.1390 | $1,696,263 | 03:00:12 14/12/2025 |
| 198 | BITmarkets |
DOGE/USD | $0.1390 | $1,696,263 | 03:00:08 14/12/2025 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.1393 | $1,678,442 | 02:45:09 14/12/2025 |
| 200 |  UEEx |
DOGE/USDT | $0.1391 | $1,568,994 | 02:54:08 14/12/2025 |
| 201 |  BitKan |
DOGE/USDT | $0.1390 | $1,566,747 | 03:00:12 14/12/2025 |
| 202 | Ju.com |
DOGE/USDC | $0.1390 | $1,551,438 | 02:57:12 14/12/2025 |
| 203 |  PointPay |
DOGE/USDT | $0.1390 | $1,543,562 | 02:57:08 14/12/2025 |
| 204 | BingX |
DOGE/USDC | $0.1391 | $1,535,596 | 02:54:07 14/12/2025 |
| 205 | YEX |
DOGE/USDC | $0.1389 | $1,525,086 | 02:57:17 14/12/2025 |
| 206 |  ALP.COM |
DOGE/USDT | $0.1391 | $1,520,734 | 03:00:12 14/12/2025 |
| 207 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,224 | 03:00:09 14/12/2025 |
| 208 |  WOO X |
DOGE/USDT | $0.1391 | $1,505,171 | 02:57:15 14/12/2025 |
| 209 |  Paribu |
DOGE/USDT | $0.1395 | $1,492,925 | 02:59:53 14/12/2025 |
| 210 | Gate |
DOGE/USDC | $0.1390 | $1,397,623 | 02:56:54 14/12/2025 |
| 211 |  BigONE |
DOGE/USDT | $0.1390 | $1,365,523 | 02:57:07 14/12/2025 |
| 212 | BitbabyExchange |
DOGE/USDT | $0.1391 | $1,357,172 | 03:00:11 14/12/2025 |
| 213 | Aivora Exchange |
DOGE/USDT | $0.1390 | $1,345,328 | 03:00:10 14/12/2025 |
| 214 |  LeveX |
DOGE/USDT | $0.1390 | $1,315,474 | 03:00:16 14/12/2025 |
| 215 |  Azbit |
DOGE/USDT | $0.1391 | $1,314,301 | 02:54:12 14/12/2025 |
| 216 | Azbit |
DOGE/BTC | $0.1392 | $1,222,363 | 02:54:12 14/12/2025 |
| 217 |  BitHash |
DOGE/USDT | $0.1390 | $1,218,864 | 03:00:12 14/12/2025 |
| 218 | OrangeX |
DOGE/USDT | $0.1391 | $1,216,233 | 02:42:07 14/12/2025 |
| 219 |  EVEDEX |
DOGE/USD | $0.1390 | $1,176,867 | 03:03:16 14/12/2025 |
| 220 |  Antarctic |
DOGE/USDT | $0.1390 | $1,136,467 | 03:03:21 14/12/2025 |
| 221 |  BitMEX |
DOGE/USDT | $0.1389 | $1,121,043 | 02:57:15 14/12/2025 |
| 222 | BitTap |
DOGE/USDT | $0.1391 | $1,104,288 | 03:00:11 14/12/2025 |
| 223 | BitbabyExchange |
DOGE/USDC | $0.1390 | $1,090,141 | 03:00:11 14/12/2025 |
| 224 | Bybit |
DOGE/USD | $0.1390 | $1,079,666 | 02:54:17 14/12/2025 |
| 225 |  BiFinance |
DOGE/USDT | $0.1391 | $1,069,160 | 02:42:09 14/12/2025 |
| 226 | BTCC |
DOGE/USDC | $0.1390 | $1,067,866 | 02:57:12 14/12/2025 |
| 227 | Bitunix |
DOGE/USD | $0.1389 | $1,060,996 | 02:57:16 14/12/2025 |
| 228 | Paribu |
DOGE/TRY | $0.1389 | $1,060,205 | 02:59:53 14/12/2025 |
| 229 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 230 |  BitoPro |
DOGE/TWD | $0.1391 | $883,999 | 02:57:08 14/12/2025 |
| 231 |  TGEX |
DOGE/USDT | $0.1387 | $835,686 | 03:00:17 14/12/2025 |
| 232 |  Cat.Ex |
DOGE/USDT | $0.1390 | $764,755 | 03:00:11 14/12/2025 |
| 233 | Bitrue |
DOGE/SOL | $0.1390 | $747,953 | 02:57:11 14/12/2025 |
| 234 | Bitrue |
DOGE/XRP | $0.1390 | $745,329 | 02:57:11 14/12/2025 |
| 235 | TruBit Pro Exchange |
DOGE/USDC | $0.1390 | $712,899 | 03:00:07 14/12/2025 |
| 236 |  Paradex |
DOGE/USD | $0.1388 | $707,027 | 03:03:16 14/12/2025 |
| 237 |  KoinBX |
DOGE/INR | $0.1388 | $705,432 | 03:00:09 14/12/2025 |
| 238 | BlockFin |
DOGE/USDC | $0.1391 | $674,097 | 03:00:07 14/12/2025 |
| 239 | BitMEX |
DOGE/USD | $0.1391 | $606,005 | 02:57:15 14/12/2025 |
| 240 |  Fastex |
DOGE/USDT | $0.1389 | $602,798 | 02:57:11 14/12/2025 |
| 241 | Bitrue |
DOGE/USDT | $0.1390 | $598,089 | 02:57:11 14/12/2025 |
| 242 | KoinBX |
DOGE/USDT | $0.1391 | $590,828 | 03:00:09 14/12/2025 |
| 243 | Pionex |
DOGE/BTC | $0.1390 | $584,209 | 02:57:17 14/12/2025 |
| 244 | Pionex |
DOGE/SOL | $0.1391 | $575,178 | 02:57:17 14/12/2025 |
| 245 | EasiCoin |
DOGE/USDT | $0.1391 | $570,184 | 03:00:07 14/12/2025 |
| 246 |  BitDelta |
DOGE/USDC | $0.1391 | $569,838 | 02:54:07 14/12/2025 |
| 247 |  Bitkub |
DOGE/THB | $0.1401 | $559,391 | 02:57:07 14/12/2025 |
| 248 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 249 |  Coincall |
DOGE/USD | $0.1390 | $550,066 | 03:03:16 14/12/2025 |
| 250 |  Dex-Trade |
DOGE/USDT | $0.1393 | $549,931 | 02:45:07 14/12/2025 |
| 251 | HTX |
DOGE/USD | $0.1390 | $541,040 | 02:57:18 14/12/2025 |
| 252 |  SunX |
DOGE/USDT | $0.1391 | $540,514 | 03:03:17 14/12/2025 |
| 253 |  LATOKEN |
DOGE/USDT | $0.1900 | $538,953 | 02:57:09 14/12/2025 |
| 254 | PointPay |
DOGE/USDC | $0.1390 | $526,552 | 02:57:08 14/12/2025 |
| 255 |  Extended |
DOGE/USD | $0.1390 | $523,947 | 03:03:16 14/12/2025 |
| 256 |  Bitvavo |
DOGE/EUR | $0.1390 | $518,480 | 02:57:10 14/12/2025 |
| 257 |  EXMO.ME |
DOGE/RUB | $0.1367 | $516,935 | 02:57:15 14/12/2025 |
| 258 |  Blynex |
DOGE/USDT | $0.1391 | $509,000 | 03:00:09 14/12/2025 |
| 259 | Fastex |
DOGE/USDC | $0.1390 | $508,679 | 02:57:11 14/12/2025 |
| 260 |  Nivex |
DOGE/USDT | $0.1391 | $506,919 | 03:00:11 14/12/2025 |
| 261 | BYDFi |
DOGE/USDT | $0.1391 | $494,935 | 03:00:11 14/12/2025 |
| 262 | Bitrue |
DOGE/USDC | $0.1390 | $488,986 | 02:57:11 14/12/2025 |
| 263 |  BIT |
DOGE/USDT | $0.1390 | $473,015 | 03:02:57 14/12/2025 |
| 264 | Bit2Me |
DOGE/EUR | $0.1390 | $470,497 | 02:57:08 14/12/2025 |
| 265 |  Dzengi.com |
DOGE/USD | $0.1388 | $467,506 | 02:54:07 14/12/2025 |
| 266 | Pionex |
DOGE/ETH | $0.1390 | $407,769 | 02:57:17 14/12/2025 |
| 267 | BloFin |
DOGE/USDC | $0.1390 | $405,818 | 02:54:08 14/12/2025 |
| 268 |  Coinone |
DOGE/KRW | $0.1407 | $403,983 | 02:56:23 14/12/2025 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.1390 | $401,185 | 03:00:17 14/12/2025 |
| 270 | Binance |
DOGE/EUR | $0.1391 | $398,493 | 02:56:54 14/12/2025 |
| 271 | TruBit Pro Exchange |
DOGE/MMXN | $0.1389 | $395,037 | 03:00:07 14/12/2025 |
| 272 | Binance |
DOGE/BTC | $0.1389 | $379,715 | 02:56:42 14/12/2025 |
| 273 | Bitcastle |
DOGE/USDT | $0.1390 | $368,947 | 03:00:09 14/12/2025 |
| 274 |  CriptoSwaps |
DOGE/USDT | $0.1391 | $368,344 | 03:00:12 14/12/2025 |
| 275 | CoinEx |
DOGE/BTC | $0.1390 | $342,027 | 02:59:53 14/12/2025 |
| 276 |  ADEN |
DOGE/USDT | $0.1390 | $339,352 | 03:03:35 14/12/2025 |
| 277 | CriptoSwaps |
DOGE/BTC | $0.1389 | $339,320 | 03:00:12 14/12/2025 |
| 278 | Bitrue |
DOGE/USD1 | $0.1390 | $327,750 | 02:57:11 14/12/2025 |
| 279 | Cofinex |
DOGE/USD | $0.1391 | $323,272 | 03:00:15 14/12/2025 |
| 280 | Poloniex |
DOGE/USDT | $0.1389 | $317,924 | 03:00:15 14/12/2025 |
| 281 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $90,184.27 | $315,964 | 02:53:25 14/12/2025 |
| 282 | Bybit |
DOGE/USDC | $0.1391 | $298,308 | 02:54:09 14/12/2025 |
| 283 | KuCoin |
DOGE/USDC | $0.1391 | $293,836 | 02:56:24 14/12/2025 |
| 284 | Bitrue |
DOGE/ADA | $0.1390 | $281,943 | 02:57:11 14/12/2025 |
| 285 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1390 | $260,140 | 02:49:48 14/12/2025 |
| 286 |  EXMO |
DOGE/USDC | $0.1405 | $259,975 | 02:57:07 14/12/2025 |
| 287 |  Defx |
DOGE/USDC | $0.1390 | $259,968 | 03:03:16 14/12/2025 |
| 288 |  Bitazza |
DOGE/USDT | $0.1386 | $258,530 | 03:00:08 14/12/2025 |
| 289 | Bibox |
DOGE/ETH | $0.1694 | $258,168 | 03:00:09 14/12/2025 |
| 290 |  dYdX v4 |
DOGE/USD | $0.1391 | $256,931 | 03:04:19 14/12/2025 |
| 291 | EXMO |
DOGE/USDT | $0.1391 | $249,440 | 02:57:07 14/12/2025 |
| 292 | EXMO.ME |
DOGE/USDT | $0.1391 | $245,054 | 02:57:15 14/12/2025 |
| 293 | MEXC |
DOGE/USDC | $0.1390 | $242,855 | 02:54:09 14/12/2025 |
| 294 |  THORChain |
DOGE/RUNE | $0.1393 | $239,445 | 02:57:12 14/12/2025 |
| 295 | CoinCatch |
DOGE/USDT | $0.1390 | $238,947 | 03:00:07 14/12/2025 |
| 296 | Binance |
DOGE/JPY | $0.1394 | $228,355 | 02:56:42 14/12/2025 |
| 297 |  CoinChief |
DOGE/USDT | $0.1390 | $220,112 | 03:00:17 14/12/2025 |
| 298 |  Bybit EU |
DOGE/USDC | $0.1391 | $206,017 | 02:15:10 14/12/2025 |
| 299 | KuCoin |
DOGE/KCS | $0.1390 | $202,131 | 02:56:53 14/12/2025 |
| 300 |  CoinLion |
DOGE/USD | $0.1386 | $200,182 | 03:00:18 14/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,633,415,006 với tỷ giá $0.1390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.