Dogecoin DOGE
Xếp hạng #11
20:54:00 02/10/2026
Giá Dogecoin (DOGE)
$0.09705 2.62%
0.000001118 BTC
2,517 VND
Thấp: $0.09325
Cao: $0.09755
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09710 | $5,756,676,235 | 20:00:08 02/10/2026 |
| 2 |  4E |
DOGE/USDT | $0.09721 | $917,430,809 | 19:57:15 02/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09720 | $856,457,175 | 19:57:18 02/10/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.09723 | $613,259,701 | 19:57:15 02/10/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09701 | $550,286,663 | 19:54:16 02/10/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09721 | $537,291,883 | 19:57:16 02/10/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.09716 | $534,103,713 | 19:51:11 02/10/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.09719 | $486,972,103 | 19:57:15 02/10/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.09711 | $485,031,926 | 20:00:09 02/10/2026 |
| 10 |  SunX |
DOGE/USDT | $0.09713 | $480,024,282 | 20:00:12 02/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09718 | $423,156,746 | 19:57:16 02/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09722 | $399,968,256 | 19:57:15 02/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.09710 | $314,646,018 | 20:00:16 02/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09720 | $313,742,761 | 19:57:17 02/10/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.09705 | $281,979,333 | 19:51:16 02/10/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.09720 | $272,969,660 | 19:57:17 02/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09723 | $245,017,311 | 19:57:15 02/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09720 | $224,000,265 | 19:57:16 02/10/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.09710 | $191,223,979 | 19:54:17 02/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.09721 | $175,915,979 | 19:57:16 02/10/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.09723 | $173,105,891 | 19:57:19 02/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.09719 | $168,668,462 | 19:57:16 02/10/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.09713 | $154,685,543 | 20:00:15 02/10/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09720 | $144,081,450 | 19:57:16 02/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.09707 | $140,787,401 | 19:54:15 02/10/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.09700 | $140,492,516 | 19:54:17 02/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09711 | $136,991,937 | 20:00:17 02/10/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.09716 | $123,646,760 | 19:57:16 02/10/2026 |
| 29 |  MSX |
DOGE/USD | $0.09719 | $122,387,536 | 20:00:17 02/10/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.09723 | $121,254,001 | 19:57:18 02/10/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.09723 | $111,296,885 | 19:57:20 02/10/2026 |
| 32 | Pionex |
DOGE/USDT | $0.09726 | $99,196,617 | 19:57:12 02/10/2026 |
| 33 |  BitxEX |
DOGE/USDT | $0.09728 | $92,940,067 | 19:57:12 02/10/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.09687 | $88,357,008 | 19:51:15 02/10/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09712 | $87,689,189 | 20:00:07 02/10/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.09719 | $87,179,299 | 19:57:16 02/10/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.09708 | $87,114,889 | 20:00:17 02/10/2026 |
| 38 |  Websea |
DOGE/USDT | $0.09720 | $84,594,756 | 19:57:17 02/10/2026 |
| 39 |  UZX |
DOGE/USDT | $0.09721 | $77,697,902 | 19:57:15 02/10/2026 |
| 40 | Binance |
DOGE/USDT | $0.09723 | $74,584,587 | 19:56:42 02/10/2026 |
| 41 |  Gate |
DOGE/USDT | $0.09699 | $73,264,462 | 19:54:20 02/10/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.09708 | $62,310,996 | 20:00:17 02/10/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.09719 | $62,137,890 | 19:57:15 02/10/2026 |
| 44 | CEEX exchange |
DOGE/USDT | $0.09715 | $61,704,470 | 20:00:12 02/10/2026 |
| 45 |  BVOX |
DOGE/USDT | $0.09705 | $60,203,057 | 19:57:15 02/10/2026 |
| 46 |  YEX |
DOGE/USDT | $0.09710 | $59,455,361 | 20:00:16 02/10/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.09718 | $58,650,869 | 19:57:17 02/10/2026 |
| 48 |  KuCoin |
DOGE/USDT | $0.09717 | $58,361,596 | 19:56:23 02/10/2026 |
| 49 |  IMBX |
DOGE/USDT | $0.09709 | $57,878,571 | 20:00:17 02/10/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09710 | $57,504,449 | 20:00:15 02/10/2026 |
| 51 |  OneBullEx |
DOGE/USDT | $0.09721 | $56,400,779 | 19:57:15 02/10/2026 |
| 52 |  KTX |
DOGE/USDT | $0.09718 | $55,377,766 | 20:00:16 02/10/2026 |
| 53 | BlockFin |
DOGE/USDT | $0.09715 | $53,607,646 | 20:00:07 02/10/2026 |
| 54 | Deepcoin |
DOGE/USDT | $0.09726 | $52,737,956 | 19:57:10 02/10/2026 |
| 55 | WEEX |
DOGE/USDT | $0.09727 | $49,269,911 | 19:57:08 02/10/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09714 | $49,267,993 | 20:00:12 02/10/2026 |
| 57 |  AEGET |
DOGE/USDT | $0.09710 | $48,928,273 | 20:00:16 02/10/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.09704 | $48,926,447 | 19:54:16 02/10/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.09712 | $48,781,317 | 20:00:17 02/10/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.09714 | $48,523,943 | 20:00:13 02/10/2026 |
| 61 |  OKX |
DOGE/USDT | $0.09722 | $48,492,822 | 19:56:24 02/10/2026 |
| 62 |  EasiCoin |
DOGE/USDT | $0.09711 | $48,302,566 | 20:00:16 02/10/2026 |
| 63 | Batonex |
DOGE/USDT | $0.09727 | $45,411,704 | 19:57:07 02/10/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.09723 | $45,027,141 | 19:57:19 02/10/2026 |
| 65 |  LBank |
DOGE/USDT | $0.09728 | $37,259,512 | 19:57:08 02/10/2026 |
| 66 |  BTCC |
DOGE/USDT | $0.09721 | $36,697,654 | 19:57:07 02/10/2026 |
| 67 | 4E |
DOGE/USDT | $0.09726 | $36,353,614 | 19:57:07 02/10/2026 |
| 68 | FameEX |
DOGE/USDT | $0.09714 | $36,317,542 | 19:57:12 02/10/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.09705 | $35,701,235 | 19:54:24 02/10/2026 |
| 70 |  AstralX |
DOGE/USDT | $0.09715 | $35,469,027 | 19:48:07 02/10/2026 |
| 71 |  BASEKX |
DOGE/USDT | $0.09724 | $33,798,504 | 19:57:16 02/10/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.09716 | $33,613,699 | 20:00:09 02/10/2026 |
| 73 | Binance |
DOGE/USDC | $0.09698 | $33,494,354 | 19:54:16 02/10/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.09714 | $33,397,613 | 19:48:15 02/10/2026 |
| 75 | AstralX |
DOGE/USDT | $0.09721 | $31,897,781 | 19:57:17 02/10/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.09718 | $31,812,472 | 19:57:07 02/10/2026 |
| 77 | Toobit |
DOGE/USDT | $0.09727 | $31,507,615 | 19:57:09 02/10/2026 |
| 78 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.09722 | $29,422,215 | 19:57:18 02/10/2026 |
| 80 |  HTX |
DOGE/USDT | $0.09727 | $27,489,925 | 19:57:16 02/10/2026 |
| 81 | UZX |
DOGE/USDT | $0.09725 | $25,922,748 | 19:57:11 02/10/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.09721 | $25,717,082 | 19:57:16 02/10/2026 |
| 83 | Echobit |
DOGE/USDT | $0.09726 | $24,858,606 | 19:57:07 02/10/2026 |
| 84 |  EdgeX |
DOGE/USDC | $0.09710 | $24,306,833 | 20:00:15 02/10/2026 |
| 85 | Websea |
DOGE/USDT | $0.09727 | $24,192,974 | 19:57:12 02/10/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.09726 | $23,975,029 | 19:57:07 02/10/2026 |
| 87 |  Azbit |
DOGE/USDT | $0.09719 | $23,951,788 | 19:57:10 02/10/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.09708 | $22,984,939 | 20:00:17 02/10/2026 |
| 89 |  BitDelta |
DOGE/USDT | $0.09712 | $22,811,220 | 19:54:10 02/10/2026 |
| 90 |  Upbit |
DOGE/KRW | $0.09739 | $22,595,706 | 19:56:53 02/10/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.09713 | $22,183,658 | 20:00:08 02/10/2026 |
| 92 | Hibt |
DOGE/USDT | $0.09727 | $21,973,943 | 19:57:10 02/10/2026 |
| 93 | KuCoin |
DOGE/USDT | $0.09703 | $21,901,838 | 19:54:20 02/10/2026 |
| 94 |  Hyperliquid |
DOGE/USDC | $0.09714 | $21,802,977 | 19:54:26 02/10/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.09721 | $21,789,245 | 19:57:15 02/10/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.09726 | $20,204,167 | 19:57:10 02/10/2026 |
| 97 |  ASTX |
DOGE/USDT | $0.09708 | $18,700,619 | 20:00:16 02/10/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.09727 | $18,540,160 | 19:57:08 02/10/2026 |
| 99 |  SuperEx |
DOGE/USDT | $0.09709 | $18,420,968 | 19:54:11 02/10/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.09726 | $18,128,886 | 19:57:11 02/10/2026 |
| 101 |  Bitstamp by Robinhood |
DOGE/USD | $0.09718 | $17,832,378 | 19:59:53 02/10/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.09716 | $17,571,622 | 19:59:53 02/10/2026 |
| 103 |  Cryptomus |
DOGE/USDT | $0.09709 | $17,381,120 | 20:00:11 02/10/2026 |
| 104 | Bybit |
DOGE/USDT | $0.09707 | $17,238,602 | 19:54:08 02/10/2026 |
| 105 | BitradeX |
DOGE/USDT | $0.09726 | $16,495,339 | 19:57:11 02/10/2026 |
| 106 |  Aster |
DOGE/USDT | $0.09706 | $15,974,434 | 19:54:15 02/10/2026 |
| 107 |  XXKK |
DOGE/USDT | $0.09718 | $15,845,244 | 20:00:11 02/10/2026 |
| 108 | Gate |
DOGE/USDT | $0.09718 | $15,651,240 | 19:56:24 02/10/2026 |
| 109 |  BingX |
DOGE/USDT | $0.09720 | $15,547,085 | 19:57:18 02/10/2026 |
| 110 | BitDelta |
DOGE/USDC | $0.09704 | $15,437,268 | 19:54:10 02/10/2026 |
| 111 | LBank |
DOGE/USDT | $0.09719 | $15,340,327 | 19:57:17 02/10/2026 |
| 112 | MEXC |
DOGE/USDT | $0.09715 | $15,297,546 | 19:54:10 02/10/2026 |
| 113 |  WOO X Pro |
DOGE/USDT | $0.09710 | $14,247,009 | 20:00:16 02/10/2026 |
| 114 |  Phemex |
DOGE/USDT | $0.09721 | $14,172,349 | 19:57:16 02/10/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.09720 | $13,691,687 | 19:57:16 02/10/2026 |
| 116 |  WHXEX |
DOGE/USDT | $0.09481 | $13,275,864 | 13:57:12 29/09/2026 |
| 117 |  BiFinance |
DOGE/USDT | $0.09726 | $13,050,448 | 19:57:07 02/10/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.09705 | $12,994,836 | 19:57:13 02/10/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.09728 | $12,905,432 | 19:56:59 02/10/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.09713 | $12,495,516 | 19:54:07 02/10/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.09717 | $11,742,504 | 19:51:13 02/10/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.09726 | $11,706,055 | 19:57:11 02/10/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.09713 | $11,659,759 | 20:00:13 02/10/2026 |
| 124 | Blockfinex |
DOGE/USDT | $0.09726 | $11,648,085 | 19:57:08 02/10/2026 |
| 125 | Hotcoin |
DOGE/USD | $0.09722 | $11,473,688 | 19:57:20 02/10/2026 |
| 126 |  Feather Exchange |
DOGE/USDT | $0.09712 | $11,376,493 | 20:00:07 02/10/2026 |
| 127 | BloFin |
DOGE/USDT | $0.09707 | $11,239,268 | 19:54:17 02/10/2026 |
| 128 |  Bitbase |
DOGE/USDT | $0.09720 | $11,167,791 | 19:57:17 02/10/2026 |
| 129 |  WhiteBIT |
DOGE/USDT | $0.09727 | $10,910,885 | 19:57:10 02/10/2026 |
| 130 | Bitget |
DOGE/USDT | $0.09708 | $9,568,752 | 19:54:53 02/10/2026 |
| 131 | Phemex |
DOGE/USDT | $0.09728 | $9,213,348 | 19:57:08 02/10/2026 |
| 132 | YEX |
DOGE/USDT | $0.09711 | $9,146,828 | 20:00:08 02/10/2026 |
| 133 |  B2Z Exchange |
DOGE/USD | $0.09714 | $8,609,194 | 20:00:15 02/10/2026 |
| 134 |  BTSE |
DOGE/USDT | $0.09720 | $8,599,962 | 19:57:15 02/10/2026 |
| 135 |  BITmarkets |
DOGE/USDT | $0.09721 | $8,598,670 | 19:57:15 02/10/2026 |
| 136 | Aivora Exchange |
DOGE/USDT | $0.09716 | $8,575,637 | 20:00:10 02/10/2026 |
| 137 |  AlphaX |
DOGE/USDT | $0.09719 | $8,435,390 | 19:57:17 02/10/2026 |
| 138 | CoinW |
DOGE/USDT | $0.09718 | $8,379,133 | 19:54:10 02/10/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.09726 | $8,149,475 | 19:57:07 02/10/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.09713 | $7,760,328 | 19:57:08 02/10/2026 |
| 141 | AEGET |
DOGE/USDT | $0.09713 | $7,478,284 | 20:00:13 02/10/2026 |
| 142 | ASTX |
DOGE/USDT | $0.09712 | $7,478,101 | 20:00:10 02/10/2026 |
| 143 | BiKing |
DOGE/USDT | $0.09726 | $7,468,129 | 19:57:10 02/10/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.09726 | $7,304,312 | 19:57:10 02/10/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.09726 | $6,988,876 | 19:57:09 02/10/2026 |
| 146 |  Bithumb |
DOGE/KRW | $0.09745 | $6,830,060 | 19:59:53 02/10/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.09701 | $6,805,784 | 19:57:15 02/10/2026 |
| 148 |  Tebbit |
DOGE/USDT | $0.09710 | $6,518,984 | 20:00:17 02/10/2026 |
| 149 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09717 | $6,283,346 | 20:00:50 02/10/2026 |
| 150 | Blockfinex |
DOGE/USD | $0.09720 | $6,215,713 | 19:57:16 02/10/2026 |
| 151 |  Kraken |
XDG/USD | $0.09715 | $5,976,454 | 19:59:54 02/10/2026 |
| 152 | Binance |
DOGE/USDC | $0.09725 | $5,842,031 | 19:56:42 02/10/2026 |
| 153 | YEX |
DOGE/USD | $0.09709 | $5,607,385 | 20:00:16 02/10/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.09726 | $5,367,138 | 19:57:13 02/10/2026 |
| 155 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 156 |  P2B |
DOGE/USDT | $0.09727 | $5,305,736 | 19:57:08 02/10/2026 |
| 157 |  Crypto.com Exchange |
DOGE/USD | $0.09718 | $5,132,656 | 19:39:19 02/10/2026 |
| 158 | Zoomex |
DOGE/USDT | $0.09700 | $5,130,870 | 19:36:15 02/10/2026 |
| 159 |  CoinMy |
DOGE/USDT | $0.09713 | $5,018,943 | 20:00:08 02/10/2026 |
| 160 |  OneEx |
DOGE/USDT | $0.09712 | $4,947,739 | 20:00:16 02/10/2026 |
| 161 | Pionex |
DOGE/ETH | $0.09716 | $4,828,883 | 19:57:16 02/10/2026 |
| 162 | Biconomy.com |
DOGE/USDC | $0.09713 | $4,824,031 | 19:54:07 02/10/2026 |
| 163 | Tebbit |
DOGE/USDT | $0.09712 | $4,376,694 | 20:00:09 02/10/2026 |
| 164 | OneEx |
DOGE/USDT | $0.09711 | $4,035,644 | 20:00:07 02/10/2026 |
| 165 | Toobit |
DOGE/USDC | $0.09726 | $4,033,565 | 19:57:09 02/10/2026 |
| 166 |  OmniX |
DOGE/USDT | $0.09726 | $4,015,769 | 19:57:08 02/10/2026 |
| 167 | Binance |
DOGE/FDUSD | $0.09723 | $4,002,067 | 19:56:42 02/10/2026 |
| 168 |  Coinone |
DOGE/KRW | $0.09767 | $3,991,528 | 19:59:53 02/10/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.09713 | $3,873,754 | 20:00:09 02/10/2026 |
| 170 | BingX |
DOGE/USD | $0.09718 | $3,832,353 | 19:57:18 02/10/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.09720 | $3,827,023 | 19:51:07 02/10/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.09727 | $3,792,565 | 19:57:07 02/10/2026 |
| 173 | IMBX |
DOGE/USDT | $0.09711 | $3,699,062 | 20:00:10 02/10/2026 |
| 174 | Bitunix |
DOGE/USD | $0.09707 | $3,651,109 | 19:48:15 02/10/2026 |
| 175 | Toobit |
DOGE/USDC | $0.09716 | $3,624,385 | 19:57:16 02/10/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.09710 | $3,564,025 | 19:51:13 02/10/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.09711 | $3,517,107 | 20:00:13 02/10/2026 |
| 178 |  AIA Exchange |
DOGE/USDT | $0.09727 | $3,500,076 | 19:57:11 02/10/2026 |
| 179 | Pionex |
DOGE/USDT | $0.09719 | $3,480,655 | 19:57:16 02/10/2026 |
| 180 |  ALP.COM |
DOGE/USDT | $0.09707 | $3,447,686 | 19:54:10 02/10/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.09727 | $3,442,223 | 19:57:07 02/10/2026 |
| 182 |  EVEDEX |
DOGE/USD | $0.09708 | $3,398,849 | 20:00:16 02/10/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.09715 | $3,380,676 | 19:48:10 02/10/2026 |
| 184 |  Grvt |
DOGE/USDT | $0.09670 | $3,258,844 | 18:27:17 02/10/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.09728 | $3,209,503 | 19:57:08 02/10/2026 |
| 186 | WHXEX |
DOGE/USDC | $0.09475 | $3,114,394 | 13:57:12 29/09/2026 |
| 187 | Bitbase |
DOGE/USDT | $0.09671 | $3,109,420 | 19:45:09 02/10/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.09721 | $3,087,496 | 19:57:19 02/10/2026 |
| 189 | KCEX |
DOGE/USDT | $0.09722 | $3,035,748 | 19:57:07 02/10/2026 |
| 190 | BTCC |
DOGE/USDC | $0.09721 | $2,918,239 | 19:57:07 02/10/2026 |
| 191 | BingX |
DOGE/USDT | $0.09729 | $2,877,161 | 19:57:08 02/10/2026 |
| 192 |  CRMClick |
DOGE/USDT | $0.09718 | $2,776,827 | 20:00:07 02/10/2026 |
| 193 | HTX |
DOGE/USDT | $0.09718 | $2,776,646 | 19:59:23 02/10/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.09711 | $2,735,494 | 20:00:16 02/10/2026 |
| 195 | WhiteBIT |
DOGE/WBT | $0.09717 | $2,626,706 | 19:57:10 02/10/2026 |
| 196 | WhiteBIT |
DOGE/TRY | $0.09691 | $2,457,132 | 19:57:10 02/10/2026 |
| 197 |  BigONE |
DOGE/USDT | $0.09723 | $2,440,349 | 19:57:17 02/10/2026 |
| 198 |  BitKan |
DOGE/USDT | $0.09714 | $2,432,293 | 20:00:12 02/10/2026 |
| 199 | BitxEX |
DOGE/USDT | $0.09722 | $2,391,621 | 19:57:17 02/10/2026 |
| 200 |  VinDAX |
DOGE/USDT | $0.09721 | $2,289,296 | 19:57:11 02/10/2026 |
| 201 | Bitcastle |
DOGE/USDT | $0.09727 | $2,211,331 | 19:57:08 02/10/2026 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.09725 | $2,185,621 | 19:57:07 02/10/2026 |
| 203 |  NEX Exchange |
DOGE/USDT | $0.09713 | $2,137,340 | 20:00:07 02/10/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.09708 | $2,134,623 | 20:00:17 02/10/2026 |
| 205 | ZKE |
DOGE/USDC | $0.09727 | $2,111,654 | 19:57:09 02/10/2026 |
| 206 |  Deribit |
DOGE/USDC | $0.09701 | $2,072,342 | 19:31:02 02/10/2026 |
| 207 | Bitrue |
DOGE/XRP | $0.09729 | $2,031,516 | 19:57:09 02/10/2026 |
| 208 | Bitbaby |
DOGE/USDC | $0.09717 | $2,027,980 | 19:57:16 02/10/2026 |
| 209 | BitTap |
DOGE/USDT | $0.09725 | $2,015,237 | 19:57:09 02/10/2026 |
| 210 | Bitrue |
DOGE/SOL | $0.09727 | $1,958,670 | 19:57:09 02/10/2026 |
| 211 | SuperEx |
DOGE/BTC | $0.09453 | $1,956,847 | 19:54:11 02/10/2026 |
| 212 | x.me Exchange |
DOGE/USDT | $0.09727 | $1,938,936 | 19:57:08 02/10/2026 |
| 213 | SuperEx |
DOGE/USD1 | $0.09718 | $1,931,613 | 19:54:11 02/10/2026 |
| 214 | BYDFi |
DOGE/USDT | $0.09725 | $1,903,424 | 19:57:07 02/10/2026 |
| 215 |  PrimeXBT |
DOGE/USDT | $0.09709 | $1,822,542 | 20:00:16 02/10/2026 |
| 216 | B2Z Exchange |
DOGE/USD | $0.09710 | $1,751,729 | 20:00:09 02/10/2026 |
| 217 | BITmarkets |
DOGE/USD | $0.09727 | $1,748,474 | 19:57:08 02/10/2026 |
| 218 | Bitbase |
DOGE/USDC | $0.09718 | $1,718,895 | 19:57:17 02/10/2026 |
| 219 | Binance |
DOGE/USD1 | $0.09724 | $1,696,606 | 19:56:42 02/10/2026 |
| 220 | B2Z Exchange |
DOGE/USDT | $0.09710 | $1,689,016 | 20:00:09 02/10/2026 |
| 221 | BTSE |
DOGE/USDT | $0.09728 | $1,687,442 | 19:57:08 02/10/2026 |
| 222 | BITmarkets |
DOGE/USDT | $0.09728 | $1,686,029 | 19:57:08 02/10/2026 |
| 223 | Binance |
DOGE/TRY | $0.09682 | $1,676,241 | 19:56:42 02/10/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.09711 | $1,649,410 | 20:00:10 02/10/2026 |
| 225 |  Bitbank |
DOGE/JPY | $0.09743 | $1,587,214 | 19:57:07 02/10/2026 |
| 226 | BVOX |
DOGE/USDT | $0.09711 | $1,558,320 | 19:57:07 02/10/2026 |
| 227 | EasiCoin |
DOGE/USDT | $0.09713 | $1,520,055 | 20:00:08 02/10/2026 |
| 228 | Bitrue |
DOGE/USDT | $0.09726 | $1,502,385 | 19:57:09 02/10/2026 |
| 229 |  MGBX |
DOGE/USDT | $0.09727 | $1,476,736 | 19:57:11 02/10/2026 |
| 230 | KuCoin |
DOGE/USDC | $0.09713 | $1,433,680 | 19:56:23 02/10/2026 |
| 231 |  PointPay |
DOGE/USDT | $0.09712 | $1,374,878 | 19:54:10 02/10/2026 |
| 232 |  Coinstore |
DOGE/USDT | $0.09712 | $1,356,180 | 19:48:07 02/10/2026 |
| 233 | P2B |
DOGE/USDC | $0.09728 | $1,334,007 | 19:57:08 02/10/2026 |
| 234 |  BlueBit |
DOGE/USDT | $0.09718 | $1,251,823 | 20:00:09 02/10/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.09708 | $1,245,855 | 19:54:11 02/10/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.09727 | $1,224,691 | 19:57:09 02/10/2026 |
| 237 | Cofinex |
DOGE/USDC | $0.09708 | $1,195,966 | 20:00:17 02/10/2026 |
| 238 | Bitget |
DOGE/PERP | $0.09697 | $1,194,391 | 19:54:16 02/10/2026 |
| 239 | YEX |
DOGE/USDC | $0.09706 | $1,191,973 | 20:00:16 02/10/2026 |
| 240 |  Coincall |
DOGE/USD | $0.09713 | $1,190,282 | 20:00:15 02/10/2026 |
| 241 | OKX |
DOGE/USDC | $0.09721 | $1,146,307 | 19:56:24 02/10/2026 |
| 242 |  Kalshi |
DOGE/USD | $0.09711 | $1,144,882 | 20:00:15 02/10/2026 |
| 243 | BlockFin |
DOGE/USDC | $0.09712 | $1,142,228 | 20:00:07 02/10/2026 |
| 244 |  Raydium (CLMM) |
DOGE/USDC | $0.09724 | $1,141,330 | 19:57:04 02/10/2026 |
| 245 |  Binance TH |
DOGE/USDT | $0.09725 | $1,129,680 | 19:57:12 02/10/2026 |
| 246 |  Binance TR |
DOGE/TRY | $0.09690 | $1,129,319 | 19:57:09 02/10/2026 |
| 247 |  Variational |
DOGE/USDC | $0.09715 | $1,089,113 | 20:00:17 02/10/2026 |
| 248 |  Revolut X |
DOGE/EUR | $0.09729 | $1,064,760 | 19:57:11 02/10/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.09720 | $1,054,158 | 19:57:08 02/10/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.09721 | $1,026,250 | 19:57:07 02/10/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.09738 | $1,024,101 | 19:57:09 02/10/2026 |
| 252 | Bitrue |
DOGE/USD1 | $0.09739 | $1,016,499 | 19:57:09 02/10/2026 |
| 253 |  Lighter |
DOGE/USDC | $0.09728 | $960,747 | 19:57:15 02/10/2026 |
| 254 | Bitrue |
DOGE/ADA | $0.09729 | $953,289 | 19:57:09 02/10/2026 |
| 255 |  CoinTR |
DOGE/USDT | $0.09715 | $939,857 | 20:00:08 02/10/2026 |
| 256 | WhiteBIT |
DOGE/USDC | $0.09714 | $912,998 | 19:57:10 02/10/2026 |
| 257 | Binance |
DOGE/BTC | $0.09729 | $887,229 | 19:56:42 02/10/2026 |
| 258 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $86,812.49 | $885,331 | 19:56:18 02/10/2026 |
| 259 | XT.COM |
DOGE/USD1 | $0.09728 | $848,242 | 19:57:08 02/10/2026 |
| 260 | Binance |
DOGE/JPY | $0.09739 | $801,484 | 19:56:42 02/10/2026 |
| 261 | Bybit |
DOGE/USD | $0.09698 | $698,066 | 19:54:17 02/10/2026 |
| 262 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,583 | 19:57:11 02/10/2026 |
| 263 | BloFin |
DOGE/USDC | $0.09726 | $673,815 | 19:57:07 02/10/2026 |
| 264 | OneBullEx |
DOGE/USDT | $0.08614 | $667,647 | 19:57:07 02/10/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.1004 | $651,378 | 19:57:08 02/10/2026 |
| 266 | Hibt |
DOGE/USDC | $0.09728 | $641,557 | 19:57:10 02/10/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.09728 | $634,536 | 19:57:09 02/10/2026 |
| 268 | Binance |
DOGE/U | $0.09722 | $619,572 | 19:56:42 02/10/2026 |
| 269 | Kraken |
XDG/USDT | $0.09715 | $593,593 | 19:59:25 02/10/2026 |
| 270 | Bitbase |
DOGE/USDC | $0.09672 | $586,485 | 19:45:09 02/10/2026 |
| 271 |  Extended |
DOGE/USD | $0.09674 | $580,091 | 20:00:16 02/10/2026 |
| 272 | Bybit |
DOGE/USDC | $0.09708 | $579,171 | 19:54:08 02/10/2026 |
| 273 | Binance |
DOGE/EUR | $0.09724 | $578,678 | 19:56:42 02/10/2026 |
| 274 |  SunX |
DOGE/USDT | $0.08965 | $571,577 | 20:00:16 02/10/2026 |
| 275 | HTX |
DOGE/USD | $0.09727 | $539,848 | 19:57:16 02/10/2026 |
| 276 | KTX |
DOGE/USDT | $0.09714 | $534,335 | 20:00:09 02/10/2026 |
| 277 | Bitget |
DOGE/USDC | $0.09708 | $529,721 | 19:54:53 02/10/2026 |
| 278 | Phemex |
DOGE/USDC | $0.09730 | $526,061 | 19:57:08 02/10/2026 |
| 279 | Revolut X |
DOGE/USD | $0.09724 | $507,831 | 19:57:11 02/10/2026 |
| 280 |  BtcTurk | Kripto |
DOGE/TRY | $0.09684 | $506,940 | 19:57:10 02/10/2026 |
| 281 |  Orca |
DOGE/USDC | $0.09692 | $500,337 | 19:57:45 02/10/2026 |
| 282 | WhiteBIT |
DOGE/BTC | $0.09718 | $491,942 | 19:57:10 02/10/2026 |
| 283 | WEEX |
DOGE/USDC | $0.09729 | $468,465 | 19:57:08 02/10/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.09706 | $448,089 | 19:48:15 02/10/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.09684 | $434,657 | 19:57:07 02/10/2026 |
| 286 |  TxFlow |
DOGE/USDC | $0.09719 | $433,668 | 19:58:01 02/10/2026 |
| 287 |  CoinCola |
DOGE/USDT | $0.09711 | $429,747 | 20:00:07 02/10/2026 |
| 288 | Cryptomus |
DOGE/USDC | $0.09715 | $428,737 | 20:00:11 02/10/2026 |
| 289 |  Flipster |
DOGE/USDT | $0.09721 | $426,194 | 19:57:15 02/10/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.09729 | $379,812 | 19:57:08 02/10/2026 |
| 291 | KCEX |
DOGE/USDC | $0.09722 | $376,756 | 19:57:07 02/10/2026 |
| 292 |  Bitfinex |
DOGE/USD | $0.09715 | $368,542 | 19:59:53 02/10/2026 |
| 293 |  NexDAX |
DOGE/USDT | $0.09710 | $363,536 | 20:00:08 02/10/2026 |
| 294 | Bitstamp by Robinhood |
DOGE/EUR | $0.09722 | $361,705 | 19:59:53 02/10/2026 |
| 295 |  Backpack Exchange |
DOGE/USDC | $0.09713 | $358,209 | 19:57:15 02/10/2026 |
| 296 |  Paribu |
DOGE/TRY | $0.09686 | $356,332 | 19:59:53 02/10/2026 |
| 297 | Bit2Me |
DOGE/USDC | $0.09707 | $349,470 | 19:57:08 02/10/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.09820 | $333,551 | 19:54:10 02/10/2026 |
| 299 |  Uniswap v4 (BSC) |
USDT/DOGE | $1.03 | $299,123 | 23:10:02 28/09/2026 |
| 300 |  Cat.Ex |
DOGE/USDT | $0.09713 | $293,526 | 20:00:08 02/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 02/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,756,676,235 với tỷ giá $0.09710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.