Dogecoin DOGE
Xếp hạng #10
23:14:00 18/07/2026
Giá Dogecoin (DOGE)
$0.07212 0%
0.000001125 BTC
1,911 VND
Thấp: $0.07112
Cao: $0.07281
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07209 | $1,633,628,376 | 23:00:10 18/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07212 | $479,027,133 | 23:00:08 18/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07212 | $479,027,133 | 23:00:09 18/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07216 | $343,643,162 | 22:54:09 18/07/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07212 | $192,598,914 | 22:54:17 18/07/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07212 | $174,383,480 | 22:57:18 18/07/2026 |
| 7 |  WEEX |
DOGE/USDT | $0.07212 | $171,738,100 | 22:57:17 18/07/2026 |
| 8 |  CEEX exchange |
DOGE/USDT | $0.07219 | $157,824,188 | 23:00:16 18/07/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07209 | $131,859,469 | 23:00:16 18/07/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07213 | $118,862,333 | 22:54:16 18/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07214 | $110,922,789 | 22:57:15 18/07/2026 |
| 12 |  BitMart |
DOGE/USDT | $0.07217 | $94,380,580 | 22:57:12 18/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07209 | $92,912,646 | 22:57:16 18/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07214 | $91,025,052 | 22:57:15 18/07/2026 |
| 15 |  BTSE |
DOGE/USDT | $0.07214 | $75,176,332 | 22:54:15 18/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07212 | $70,524,987 | 22:57:15 18/07/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.07208 | $70,023,698 | 23:00:15 18/07/2026 |
| 18 |  BITmarkets |
DOGE/USDT | $0.07204 | $69,988,880 | 23:00:15 18/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07214 | $66,342,043 | 22:57:15 18/07/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07213 | $64,563,067 | 22:57:17 18/07/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.07211 | $62,603,715 | 22:45:15 18/07/2026 |
| 22 |  WOO X Pro |
DOGE/USDT | $0.07213 | $60,426,903 | 23:00:11 18/07/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07217 | $51,999,357 | 22:57:18 18/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07209 | $44,852,535 | 23:00:16 18/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07213 | $42,813,260 | 22:57:17 18/07/2026 |
| 26 | WOO X Pro |
DOGE/USD | $0.07210 | $42,354,972 | 23:00:16 18/07/2026 |
| 27 |  Toobit |
DOGE/USDT | $0.07213 | $39,348,023 | 22:57:15 18/07/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.07212 | $36,561,141 | 22:57:15 18/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07208 | $34,959,474 | 23:00:20 18/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07212 | $34,227,559 | 22:57:15 18/07/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07210 | $32,463,471 | 22:54:16 18/07/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07213 | $31,057,815 | 22:57:16 18/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07208 | $29,512,998 | 23:00:17 18/07/2026 |
| 34 |  TruBit Pro Exchange |
DOGE/USDT | $0.07209 | $29,392,460 | 23:00:15 18/07/2026 |
| 35 |  Bitrue |
DOGE/USDT | $0.07211 | $27,324,630 | 22:57:16 18/07/2026 |
| 36 |  MSX |
DOGE/USD | $0.07212 | $26,722,577 | 23:00:52 18/07/2026 |
| 37 |  BlockFin |
DOGE/USDT | $0.07208 | $26,647,979 | 23:00:23 18/07/2026 |
| 38 |  CoinP |
DOGE/USDT | $0.07207 | $24,646,329 | 23:00:23 18/07/2026 |
| 39 | CEEX exchange |
DOGE/USDT | $0.07214 | $23,141,106 | 23:00:09 18/07/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.07212 | $22,366,121 | 22:57:15 18/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.07208 | $22,363,149 | 23:00:16 18/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07208 | $22,362,832 | 23:00:15 18/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07208 | $22,362,734 | 23:00:17 18/07/2026 |
| 44 |  CoinMy |
DOGE/USDT | $0.07208 | $21,467,221 | 23:00:17 18/07/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.07209 | $21,355,037 | 23:00:15 18/07/2026 |
| 46 | Pionex |
DOGE/USDT | $0.07218 | $21,001,591 | 22:57:08 18/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07211 | $20,634,167 | 22:57:20 18/07/2026 |
| 48 |  Hotcoin |
DOGE/USDT | $0.07214 | $20,607,196 | 22:57:18 18/07/2026 |
| 49 |  UZX |
DOGE/USDT | $0.07214 | $20,364,653 | 22:57:16 18/07/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07212 | $18,501,390 | 23:00:12 18/07/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.07214 | $18,481,480 | 22:57:18 18/07/2026 |
| 52 |  Gate |
DOGE/USDT | $0.07212 | $18,322,772 | 22:54:20 18/07/2026 |
| 53 |  BitxEX |
DOGE/USDT | $0.07212 | $16,132,440 | 23:00:08 18/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07212 | $15,969,227 | 22:57:16 18/07/2026 |
| 55 | WOO X Pro |
DOGE/USDT | $0.07208 | $15,853,779 | 23:00:16 18/07/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.07221 | $14,468,801 | 22:57:07 18/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07208 | $14,363,849 | 23:00:17 18/07/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.07217 | $14,033,040 | 22:57:10 18/07/2026 |
| 59 | Binance |
DOGE/USDT | $0.07218 | $13,424,603 | 22:56:42 18/07/2026 |
| 60 | FameEX |
DOGE/USDT | $0.07217 | $13,393,463 | 22:57:07 18/07/2026 |
| 61 |  BiFinance |
DOGE/USDT | $0.07217 | $12,777,351 | 22:57:09 18/07/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.07217 | $12,486,332 | 22:57:07 18/07/2026 |
| 63 |  KTX |
DOGE/USDT | $0.07213 | $12,197,134 | 23:00:15 18/07/2026 |
| 64 |  BingX |
DOGE/USDT | $0.07213 | $12,186,233 | 22:57:16 18/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07213 | $11,833,929 | 22:54:17 18/07/2026 |
| 66 |  LBank |
DOGE/USDT | $0.07213 | $11,701,065 | 22:57:17 18/07/2026 |
| 67 |  Poloniex |
DOGE/USDT | $0.07225 | $11,670,897 | 22:59:53 18/07/2026 |
| 68 |  WhiteBIT |
DOGE/USDT | $0.07216 | $11,545,613 | 22:48:07 18/07/2026 |
| 69 |  Echobit |
DOGE/USDT | $0.07214 | $11,326,834 | 22:57:16 18/07/2026 |
| 70 |  Azbit |
DOGE/USDT | $0.07218 | $10,434,054 | 22:51:07 18/07/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.07212 | $10,293,876 | 23:00:14 18/07/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07213 | $9,905,420 | 23:00:08 18/07/2026 |
| 73 | BVOX |
DOGE/USDT | $0.07211 | $9,841,169 | 22:45:10 18/07/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.07211 | $9,781,024 | 22:57:17 18/07/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07213 | $9,706,584 | 22:57:18 18/07/2026 |
| 76 |  Bitget |
DOGE/USDT | $0.07218 | $9,657,166 | 22:51:15 18/07/2026 |
| 77 | Binance |
DOGE/USDC | $0.07212 | $9,531,434 | 22:54:16 18/07/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.07213 | $9,491,675 | 22:48:17 18/07/2026 |
| 79 |  OKX |
DOGE/USDT | $0.07215 | $9,357,966 | 22:56:23 18/07/2026 |
| 80 |  GroveX |
DOGE/USDT | $0.07215 | $8,897,608 | 23:00:10 18/07/2026 |
| 81 |  BloFin |
DOGE/USDT | $0.07219 | $8,671,321 | 22:54:07 18/07/2026 |
| 82 |  AlphaX |
DOGE/USDT | $0.07214 | $8,112,219 | 23:00:12 18/07/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.07215 | $7,908,429 | 22:54:15 18/07/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.07217 | $7,473,444 | 22:57:07 18/07/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.07208 | $7,253,114 | 23:00:15 18/07/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.07213 | $7,095,214 | 22:57:15 18/07/2026 |
| 87 |  HTX |
DOGE/USDT | $0.07217 | $6,829,722 | 22:42:17 18/07/2026 |
| 88 |  OneEx |
DOGE/USDT | $0.07212 | $6,747,081 | 23:00:16 18/07/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07216 | $6,721,570 | 22:57:08 18/07/2026 |
| 90 |  4E |
DOGE/USDT | $0.07212 | $6,631,037 | 23:00:10 18/07/2026 |
| 91 | Hotcoin |
DOGE/USDT | $0.07217 | $6,498,931 | 22:57:04 18/07/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07212 | $6,367,531 | 22:54:15 18/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07209 | $6,349,854 | 23:00:16 18/07/2026 |
| 94 |  Grvt |
DOGE/USDT | $0.07216 | $5,944,225 | 22:24:24 18/07/2026 |
| 95 | BloFin |
DOGE/USDT | $0.07218 | $5,883,435 | 22:51:17 18/07/2026 |
| 96 |  Venus |
DOGE/vDOGE | $0.07217 | $5,621,939 | 22:57:08 18/07/2026 |
| 97 | Gate |
DOGE/USDT | $0.07216 | $5,501,806 | 22:56:24 18/07/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.07216 | $5,422,470 | 22:57:16 18/07/2026 |
| 99 | Toobit |
DOGE/USDT | $0.07218 | $5,258,147 | 22:57:08 18/07/2026 |
| 100 | BiKing |
DOGE/USDT | $0.07217 | $5,241,676 | 22:54:08 18/07/2026 |
| 101 |  Bitbase |
DOGE/USDT | $0.07218 | $5,219,296 | 22:51:18 18/07/2026 |
| 102 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 103 | WEEX |
DOGE/USDT | $0.07218 | $4,906,618 | 22:57:09 18/07/2026 |
| 104 | AlphaX |
DOGE/USDT | $0.07210 | $4,785,222 | 23:00:16 18/07/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.07217 | $4,702,367 | 22:57:10 18/07/2026 |
| 106 | UZX |
DOGE/USDT | $0.07216 | $4,645,431 | 22:57:08 18/07/2026 |
| 107 | CoinP |
DOGE/USDT | $0.07213 | $4,413,790 | 23:00:11 18/07/2026 |
| 108 | WHXEX |
DOGE/USD | $0.07209 | $4,404,355 | 23:00:16 18/07/2026 |
| 109 | Blockfinex |
DOGE/USD | $0.07209 | $4,404,292 | 23:00:15 18/07/2026 |
| 110 | Websea |
DOGE/USDT | $0.07217 | $4,352,590 | 22:54:08 18/07/2026 |
| 111 |  KuCoin |
DOGE/USDT | $0.07213 | $4,237,990 | 22:54:19 18/07/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.07124 | $4,205,856 | 22:56:53 18/07/2026 |
| 113 | Hibt |
DOGE/USDT | $0.07218 | $4,021,410 | 22:57:08 18/07/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.07209 | $3,890,574 | 23:00:15 18/07/2026 |
| 115 |  Aster |
DOGE/USDT | $0.07212 | $3,721,741 | 22:54:15 18/07/2026 |
| 116 | CoinMy |
DOGE/USDT | $0.07211 | $3,697,828 | 23:00:09 18/07/2026 |
| 117 |  CoinChief |
DOGE/USDT | $0.07218 | $3,548,148 | 22:57:08 18/07/2026 |
| 118 |  SuperEx |
DOGE/USDT | $0.07220 | $3,519,403 | 22:57:10 18/07/2026 |
| 119 |  AIA Exchange |
DOGE/USDT | $0.07212 | $3,484,733 | 23:00:12 18/07/2026 |
| 120 | CoinW |
DOGE/USDT | $0.07210 | $3,471,087 | 22:45:10 18/07/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.07217 | $3,465,970 | 22:57:12 18/07/2026 |
| 122 | IBIT Global |
DOGE/USDT | $0.07212 | $3,439,774 | 23:00:10 18/07/2026 |
| 123 | LBank |
DOGE/USDT | $0.07217 | $3,412,042 | 22:57:12 18/07/2026 |
| 124 |  XT.COM |
DOGE/USDT | $0.07218 | $3,345,304 | 22:57:09 18/07/2026 |
| 125 | Bitget |
DOGE/USDT | $0.07217 | $3,254,235 | 22:54:52 18/07/2026 |
| 126 | MEXC |
DOGE/USDT | $0.07216 | $3,102,638 | 22:54:08 18/07/2026 |
| 127 |  XXKK |
DOGE/USDT | $0.07213 | $3,077,059 | 23:00:10 18/07/2026 |
| 128 |  Coinbase Exchange |
DOGE/USD | $0.07216 | $3,007,661 | 22:56:29 18/07/2026 |
| 129 | OneEx |
DOGE/USDT | $0.07213 | $2,948,881 | 23:00:10 18/07/2026 |
| 130 |  BitTap |
DOGE/USDT | $0.07208 | $2,918,828 | 23:00:19 18/07/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.07217 | $2,892,571 | 22:57:07 18/07/2026 |
| 132 | BITmarkets |
DOGE/USD | $0.07217 | $2,632,346 | 23:00:10 18/07/2026 |
| 133 | B2Z Exchange |
DOGE/USD | $0.07217 | $2,631,760 | 23:00:09 18/07/2026 |
| 134 | YEX |
DOGE/USDT | $0.07212 | $2,625,586 | 23:00:09 18/07/2026 |
| 135 |  Bitcastle |
DOGE/USDT | $0.07207 | $2,575,498 | 23:00:18 18/07/2026 |
| 136 | TruBit Pro Exchange |
DOGE/USDT | $0.07214 | $2,543,595 | 23:00:08 18/07/2026 |
| 137 | YEX |
DOGE/USD | $0.07213 | $2,527,835 | 22:57:16 18/07/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.07214 | $2,519,851 | 22:57:18 18/07/2026 |
| 139 | Ourbit |
DOGE/USDT | $0.07217 | $2,437,231 | 22:54:09 18/07/2026 |
| 140 | Phemex |
DOGE/USDT | $0.07221 | $2,407,687 | 22:57:12 18/07/2026 |
| 141 | Echobit |
DOGE/USDT | $0.07218 | $2,379,129 | 22:57:08 18/07/2026 |
| 142 |  VinDAX |
DOGE/USDT | $0.07212 | $2,325,716 | 23:00:11 18/07/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.07214 | $2,313,209 | 23:00:11 18/07/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07217 | $2,268,897 | 22:59:23 18/07/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.07212 | $2,238,749 | 23:00:10 18/07/2026 |
| 146 | idax exchange |
DOGE/USDT | $0.07212 | $2,238,749 | 23:00:12 18/07/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.07217 | $2,238,144 | 22:57:09 18/07/2026 |
| 148 | Blockfinex |
DOGE/USDT | $0.07212 | $2,237,845 | 23:00:07 18/07/2026 |
| 149 |  Hyperliquid |
DOGE/USDC | $0.07216 | $2,129,225 | 22:54:26 18/07/2026 |
| 150 | B2Z Exchange |
DOGE/USDT | $0.07214 | $2,128,378 | 23:00:09 18/07/2026 |
| 151 | BTSE |
DOGE/USDT | $0.07219 | $2,124,886 | 22:57:08 18/07/2026 |
| 152 | Toobit |
DOGE/USDC | $0.07212 | $2,119,958 | 22:57:15 18/07/2026 |
| 153 | BITmarkets |
DOGE/USDT | $0.07213 | $2,024,723 | 23:00:10 18/07/2026 |
| 154 | Biconomy.com |
DOGE/USDC | $0.07217 | $1,972,007 | 22:57:12 18/07/2026 |
| 155 | Pionex |
DOGE/ETH | $0.07214 | $1,865,967 | 22:57:15 18/07/2026 |
| 156 | BitradeX |
DOGE/USDT | $0.07217 | $1,857,477 | 22:54:07 18/07/2026 |
| 157 | OrangeX |
DOGE/USDT | $0.07218 | $1,769,434 | 22:57:13 18/07/2026 |
| 158 | KuCoin |
DOGE/USDT | $0.07218 | $1,741,975 | 22:48:23 18/07/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.07213 | $1,617,171 | 23:00:08 18/07/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.07124 | $1,616,901 | 22:59:53 18/07/2026 |
| 161 |  Coinbase International Exchange |
DOGE/USDC | $0.07219 | $1,610,361 | 23:00:16 18/07/2026 |
| 162 | Pionex |
DOGE/USDT | $0.07212 | $1,555,069 | 22:57:15 18/07/2026 |
| 163 | Bybit |
DOGE/USDT | $0.07221 | $1,551,390 | 22:51:08 18/07/2026 |
| 164 | Ju.com |
DOGE/USDT | $0.07210 | $1,532,729 | 23:00:11 18/07/2026 |
| 165 | Binance |
DOGE/TRY | $0.07221 | $1,477,340 | 22:56:42 18/07/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.07210 | $1,462,116 | 23:00:16 18/07/2026 |
| 167 |  EdgeX |
DOGE/USD | $0.07213 | $1,419,114 | 23:00:15 18/07/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.07217 | $1,392,161 | 22:36:16 18/07/2026 |
| 169 |  Ekbit |
DOGE/USDT | $0.07208 | $1,389,345 | 23:00:16 18/07/2026 |
| 170 |  Binance TR |
DOGE/TRY | $0.07221 | $1,355,575 | 22:57:10 18/07/2026 |
| 171 |  ZKE |
DOGE/USDT | $0.07212 | $1,343,234 | 23:00:12 18/07/2026 |
| 172 |  AEGET |
DOGE/USDT | $0.07212 | $1,339,796 | 23:00:11 18/07/2026 |
| 173 |  ASTX |
DOGE/USDT | $0.07212 | $1,339,784 | 23:00:11 18/07/2026 |
| 174 |  SunX |
DOGE/USDT | $0.08130 | $1,318,240 | 23:00:16 18/07/2026 |
| 175 |  EVEDEX |
DOGE/USD | $0.07211 | $1,296,212 | 23:00:15 18/07/2026 |
| 176 | BitMart |
DOGE/USDC | $0.07217 | $1,251,948 | 22:57:12 18/07/2026 |
| 177 | Binance |
DOGE/USDC | $0.07217 | $1,215,007 | 22:56:42 18/07/2026 |
| 178 | Binance |
DOGE/FDUSD | $0.07223 | $1,145,232 | 22:56:42 18/07/2026 |
| 179 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07212 | $1,036,782 | 23:00:11 18/07/2026 |
| 181 |  BitDelta |
DOGE/USDT | $0.07218 | $1,006,779 | 22:57:11 18/07/2026 |
| 182 | BitDelta |
DOGE/USDC | $0.07218 | $997,095 | 22:57:11 18/07/2026 |
| 183 | WOO X Pro |
DOGE/USDC | $0.07213 | $995,751 | 23:00:11 18/07/2026 |
| 184 |  BlueBit |
DOGE/USDT | $0.07216 | $962,779 | 23:00:07 18/07/2026 |
| 185 | YEX |
DOGE/USDC | $0.07212 | $925,285 | 22:57:16 18/07/2026 |
| 186 | BitxEX |
DOGE/USDT | $0.07208 | $893,856 | 23:00:15 18/07/2026 |
| 187 |  BitKan |
DOGE/USDT | $0.07214 | $883,827 | 23:00:07 18/07/2026 |
| 188 |  CoinEx |
DOGE/USDT | $0.07212 | $858,245 | 22:59:23 18/07/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.07218 | $857,616 | 22:57:07 18/07/2026 |
| 190 | Bitget |
DOGE/USD | $0.07209 | $840,540 | 22:54:16 18/07/2026 |
| 191 | Cofinex |
DOGE/USD | $0.07206 | $828,071 | 22:57:17 18/07/2026 |
| 192 | BlockFin |
DOGE/USDC | $0.07218 | $825,138 | 22:57:07 18/07/2026 |
| 193 | Bitbase |
DOGE/USDT | $0.07214 | $824,507 | 22:39:10 18/07/2026 |
| 194 | IMBX |
DOGE/USDT | $0.07212 | $816,442 | 23:00:10 18/07/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.07212 | $807,046 | 23:00:10 18/07/2026 |
| 196 | idax exchange |
DOGE/USDC | $0.07212 | $807,046 | 23:00:12 18/07/2026 |
| 197 | Koinbay |
DOGE/USDC | $0.07217 | $805,292 | 22:57:09 18/07/2026 |
| 198 |  Kraken |
XDG/USD | $0.07217 | $777,099 | 22:59:24 18/07/2026 |
| 199 |  Niza.io |
DOGE/USDT | $0.07218 | $775,050 | 22:57:08 18/07/2026 |
| 200 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07214 | $770,708 | 23:00:50 18/07/2026 |
| 201 | KCEX |
DOGE/USDT | $0.07218 | $754,766 | 22:57:11 18/07/2026 |
| 202 | BitTap |
DOGE/USDT | $0.07219 | $754,059 | 22:57:07 18/07/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.07229 | $703,788 | 22:57:07 18/07/2026 |
| 204 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,284 | 23:00:12 18/07/2026 |
| 205 |  LeveX |
DOGE/USDT | $0.07210 | $636,623 | 23:00:15 18/07/2026 |
| 206 |  KoinBX |
DOGE/INR | $0.07646 | $633,304 | 03:51:12 18/07/2026 |
| 207 | Toobit |
DOGE/USDC | $0.07217 | $620,255 | 22:57:08 18/07/2026 |
| 208 | Bitunix |
DOGE/USDT | $0.07217 | $609,093 | 22:48:07 18/07/2026 |
| 209 | BTCC |
DOGE/USDC | $0.07217 | $608,450 | 22:57:08 18/07/2026 |
| 210 | Bitunix |
DOGE/USD | $0.07214 | $606,357 | 22:48:17 18/07/2026 |
| 211 |  KlicklX |
DOGE/USDT | $0.07213 | $602,602 | 23:00:08 18/07/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.07212 | $601,720 | 23:00:08 18/07/2026 |
| 213 |  CoinTR |
DOGE/USDT | $0.07211 | $597,382 | 23:00:09 18/07/2026 |
| 214 |  Blynex |
DOGE/USDT | $0.07225 | $581,632 | 22:57:07 18/07/2026 |
| 215 |  Cat.Ex |
DOGE/USDT | $0.07215 | $572,319 | 23:00:08 18/07/2026 |
| 216 | BingX |
DOGE/USDT | $0.07217 | $555,925 | 22:57:11 18/07/2026 |
| 217 |  BitMEX |
DOGE/USDT | $0.07219 | $547,009 | 22:57:15 18/07/2026 |
| 218 | AEGET |
DOGE/USDT | $0.07209 | $534,926 | 23:00:16 18/07/2026 |
| 219 | WhiteBIT |
DOGE/WBT | $0.07224 | $533,288 | 22:48:07 18/07/2026 |
| 220 |  Cryptomus |
DOGE/USDT | $0.07218 | $533,186 | 22:57:07 18/07/2026 |
| 221 | Bitbaby |
DOGE/USDC | $0.07210 | $531,417 | 22:54:15 18/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07218 | $506,999 | 22:57:09 18/07/2026 |
| 223 | Kraken |
XDG/USDT | $0.07220 | $495,132 | 22:59:55 18/07/2026 |
| 224 | BloFin |
DOGE/USDC | $0.07219 | $492,631 | 22:54:07 18/07/2026 |
| 225 | ZKE |
DOGE/USDC | $0.07212 | $484,222 | 23:00:12 18/07/2026 |
| 226 | Zoomex |
DOGE/USDT | $0.07216 | $464,571 | 22:57:08 18/07/2026 |
| 227 |  BigONE |
DOGE/USDT | $0.07213 | $464,047 | 22:45:07 18/07/2026 |
| 228 | KTX |
DOGE/USDT | $0.07216 | $463,065 | 23:00:10 18/07/2026 |
| 229 |  LATOKEN |
DOGE/USDT | $0.07224 | $447,721 | 22:57:10 18/07/2026 |
| 230 |  Antarctic |
DOGE/USDT | $0.07207 | $447,479 | 23:00:23 18/07/2026 |
| 231 | WhiteBIT |
DOGE/USDC | $0.07220 | $443,091 | 22:48:07 18/07/2026 |
| 232 |  CRMClick |
DOGE/USDT | $0.07220 | $418,473 | 22:57:07 18/07/2026 |
| 233 | HTX |
DOGE/USDT | $0.07220 | $418,374 | 22:59:55 18/07/2026 |
| 234 |  SWFT Trade |
DOGE/USDT | $0.07219 | $418,355 | 23:00:08 18/07/2026 |
| 235 | x.me Exchange |
DOGE/USDT | $0.07218 | $413,256 | 22:57:12 18/07/2026 |
| 236 | Pionex |
DOGE/SOL | $0.07214 | $386,071 | 22:57:15 18/07/2026 |
| 237 | Binance |
DOGE/USD1 | $0.07219 | $375,192 | 22:56:42 18/07/2026 |
| 238 | Bitcastle |
DOGE/USDT | $0.07213 | $361,486 | 23:00:13 18/07/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.07213 | $360,955 | 23:00:11 18/07/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.07219 | $353,365 | 22:57:07 18/07/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07217 | $343,940 | 22:57:07 18/07/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.07219 | $322,446 | 22:57:07 18/07/2026 |
| 243 |  Backpack Exchange |
DOGE/USDC | $0.07220 | $314,516 | 22:57:15 18/07/2026 |
| 244 | WhiteBIT |
DOGE/BTC | $0.07216 | $312,305 | 22:48:07 18/07/2026 |
| 245 |  ALP.COM |
DOGE/USDT | $0.07211 | $310,131 | 23:00:07 18/07/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.07214 | $305,011 | 22:57:10 18/07/2026 |
| 247 | Crypto.com Exchange |
DOGE/USDT | $0.07216 | $287,577 | 22:57:07 18/07/2026 |
| 248 | SuperEx |
DOGE/BTC | $0.07370 | $280,475 | 22:57:10 18/07/2026 |
| 249 |  Lighter |
DOGE/USDC | $0.07223 | $270,980 | 22:57:15 18/07/2026 |
| 250 |  P2B |
DOGE/USDC | $0.07225 | $269,256 | 22:51:07 18/07/2026 |
| 251 |  NexDAX |
DOGE/USDT | $0.07216 | $268,711 | 23:00:08 18/07/2026 |
| 252 |  Coincall |
DOGE/USD | $0.07213 | $255,244 | 23:00:15 18/07/2026 |
| 253 |  AllinX |
DOGE/USDT | $0.07214 | $249,811 | 23:00:10 18/07/2026 |
| 254 |  Bitazza |
DOGE/USDT | $0.07211 | $248,547 | 23:00:11 18/07/2026 |
| 255 | Bybit |
DOGE/USD | $0.07219 | $240,314 | 22:54:16 18/07/2026 |
| 256 | BITmarkets |
DOGE/USDC | $0.07214 | $230,287 | 23:00:10 18/07/2026 |
| 257 | B2Z Exchange |
DOGE/USDC | $0.07214 | $230,237 | 23:00:09 18/07/2026 |
| 258 |  Bitvavo |
DOGE/EUR | $0.07218 | $227,040 | 22:57:08 18/07/2026 |
| 259 | P2B |
DOGE/USDT | $0.07223 | $209,995 | 22:51:07 18/07/2026 |
| 260 |  Coinstore |
DOGE/USDT | $0.07214 | $202,731 | 22:57:07 18/07/2026 |
| 261 | HTX |
DOGE/USD | $0.07220 | $195,817 | 22:42:17 18/07/2026 |
| 262 | XT.COM |
DOGE/USD1 | $0.07220 | $187,613 | 22:57:09 18/07/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.07218 | $187,548 | 22:57:07 18/07/2026 |
| 264 | CoinEx |
DOGE/BTC | $0.07184 | $185,806 | 22:59:23 18/07/2026 |
| 265 | CoinTR |
DOGE/TRY | $0.07210 | $185,623 | 23:00:09 18/07/2026 |
| 266 |  Pacifica |
DOGE/USD | $0.07213 | $181,348 | 23:00:15 18/07/2026 |
| 267 | Azbit |
DOGE/BTC | $0.07224 | $176,871 | 22:51:07 18/07/2026 |
| 268 | Bitunix |
DOGE/USDC | $0.07215 | $176,849 | 22:48:17 18/07/2026 |
| 269 |  dYdX v4 |
DOGE/USD | $0.07211 | $170,218 | 23:01:20 18/07/2026 |
| 270 | Bitbase |
DOGE/USDC | $0.07215 | $169,712 | 22:39:10 18/07/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.07210 | $168,478 | 23:00:16 18/07/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.07220 | $168,282 | 22:57:07 18/07/2026 |
| 273 |  Bit2Me |
DOGE/EUR | $0.07221 | $158,844 | 22:57:08 18/07/2026 |
| 274 | WhiteBIT |
DOGE/TRY | $0.07222 | $157,400 | 22:48:07 18/07/2026 |
| 275 |  Ndax |
DOGE/CAD | $0.07247 | $156,239 | 23:00:17 18/07/2026 |
| 276 | Bitget |
DOGE/USDC | $0.07222 | $155,168 | 22:54:52 18/07/2026 |
| 277 | MEXC |
DOGE/USD1 | $0.07217 | $153,871 | 22:54:08 18/07/2026 |
| 278 | Phemex |
DOGE/USDC | $0.07222 | $153,592 | 22:57:12 18/07/2026 |
| 279 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 280 | ASTX |
DOGE/USDT | $0.07209 | $150,358 | 23:00:15 18/07/2026 |
| 281 |  Bitcoiva |
DOGE/INR | $0.07436 | $145,303 | 23:00:09 18/07/2026 |
| 282 |  Bitkub |
DOGE/THB | $0.07222 | $134,330 | 22:57:07 18/07/2026 |
| 283 | Hibt |
DOGE/USDC | $0.07209 | $134,004 | 22:57:08 18/07/2026 |
| 284 | KCEX |
DOGE/USDC | $0.07218 | $131,691 | 22:57:11 18/07/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.07217 | $126,048 | 22:57:07 18/07/2026 |
| 286 | Coinlocally |
DOGE/USDC | $0.07228 | $124,368 | 13:48:07 14/07/2026 |
| 287 |  PointPay |
DOGE/USDT | $0.07215 | $123,776 | 22:54:08 18/07/2026 |
| 288 |  SecondBTC |
DOGE/USDT | $0.07216 | $121,157 | 22:51:09 18/07/2026 |
| 289 | Cofinex |
DOGE/USDC | $0.07210 | $117,993 | 22:57:17 18/07/2026 |
| 290 | Bitget |
DOGE/PERP | $0.07210 | $117,992 | 22:54:16 18/07/2026 |
| 291 | KoinBX |
DOGE/USDT | $0.07269 | $117,444 | 03:51:12 18/07/2026 |
| 292 |  CriptoSwaps |
DOGE/BTC | $0.07178 | $112,541 | 22:57:11 18/07/2026 |
| 293 |  BtcTurk | Kripto |
DOGE/TRY | $0.07219 | $102,212 | 22:57:53 18/07/2026 |
| 294 | MEXC |
DOGE/USD1 | $0.07216 | $100,484 | 22:54:16 18/07/2026 |
| 295 |  Paribu |
DOGE/TRY | $0.07205 | $98,513.69 | 22:57:23 18/07/2026 |
| 296 | OKX |
DOGE/EUR | $0.07220 | $97,515.38 | 22:56:23 18/07/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.07209 | $92,168.21 | 23:00:16 18/07/2026 |
| 298 | Binance |
DOGE/EUR | $0.07217 | $85,949.83 | 22:56:42 18/07/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,015.97 | $84,912.53 | 22:54:50 18/07/2026 |
| 300 | OKX |
DOGE/USDC | $0.07209 | $84,149.77 | 22:56:23 18/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 18/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,633,628,376 với tỷ giá $0.07209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.