Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,222,139,806,377 Khối lượng (24h): $71,733,781,469 Thị phần: BTC: 58.5%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 07:38:00 15/07/2026
Giá Dogecoin (DOGE)
$0.07405 2.7%
0.000001143 BTC 1,955 VND
Thấp: $0.07124 Cao: $0.07521

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07437 $3,880,864,035 07:00:08 15/07/2026
2 FameEX FameEX DOGE/USDT $0.07441 $570,828,783 06:57:19 15/07/2026
3 Koinbay Koinbay DOGE/USDT $0.3199 $541,284,743 06:57:15 15/07/2026
4 SunX SunX DOGE/USDT $0.07441 $490,049,065 07:00:10 15/07/2026
5 Ulink Ulink DOGE/USDT $0.07441 $480,611,225 07:00:09 15/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07443 $406,523,444 06:57:09 15/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07436 $294,405,769 07:00:16 15/07/2026
8 Binance Binance DOGE/USDT $0.07454 $284,428,782 06:54:17 15/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07449 $244,530,615 06:57:15 15/07/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.07442 $222,109,757 06:57:16 15/07/2026
11 Tapbit Tapbit DOGE/USDT $0.07442 $216,967,376 06:57:15 15/07/2026
12 OrangeX OrangeX DOGE/USDT $0.07451 $213,604,979 06:54:15 15/07/2026
13 Echobit Echobit DOGE/USDT $0.07442 $175,493,719 06:57:16 15/07/2026
14 WEEX WEEX DOGE/USDT $0.07441 $166,303,346 06:57:17 15/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07440 $162,196,617 06:57:15 15/07/2026
16 BVOX BVOX DOGE/USDT $0.07442 $149,439,757 06:57:15 15/07/2026
17 Ourbit Ourbit DOGE/USDT $0.07440 $141,234,755 06:57:16 15/07/2026
18 Biconomy.com Biconomy.com DOGE/USDT $0.07439 $138,109,752 06:48:15 15/07/2026
19 4E 4E DOGE/USDT $0.07443 $122,105,733 06:51:15 15/07/2026
20 KCEX KCEX DOGE/USDT $0.07441 $121,322,727 06:57:15 15/07/2026
21 Hibt Hibt DOGE/USDT $0.07444 $110,336,498 06:57:17 15/07/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.07438 $105,489,980 07:00:15 15/07/2026
23 BTSE BTSE DOGE/USDT $0.07445 $104,667,477 06:48:15 15/07/2026
24 BITmarkets BITmarkets DOGE/USDT $0.07433 $101,982,853 07:00:15 15/07/2026
25 BitMart BitMart DOGE/USDT $0.07444 $97,597,033 06:57:08 15/07/2026
26 CEEX exchange CEEX exchange DOGE/USDT $0.07435 $94,919,991 07:00:16 15/07/2026
27 Batonex Batonex DOGE/USDT $0.07435 $94,455,524 07:00:16 15/07/2026
28 CoinW CoinW DOGE/USDT $0.07442 $92,064,632 06:57:18 15/07/2026
29 BlockFin BlockFin DOGE/USDT $0.07441 $90,386,059 06:57:15 15/07/2026
30 BiKing BiKing DOGE/USDT $0.07441 $89,161,308 06:57:16 15/07/2026
31 Bybit Bybit DOGE/USDT $0.07452 $84,349,516 06:54:17 15/07/2026
32 WOO X Pro WOO X Pro DOGE/USDT $0.07439 $77,063,254 07:00:09 15/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07437 $71,039,146 07:00:17 15/07/2026
34 Pionex Pionex DOGE/BTC $0.07437 $67,860,752 06:57:16 15/07/2026
35 MEXC MEXC DOGE/USDT $0.07441 $65,084,393 06:57:16 15/07/2026
36 MSX MSX DOGE/USD $0.07439 $64,017,389 07:00:53 15/07/2026
37 idax exchange idax exchange DOGE/USDT $0.07436 $60,194,157 07:00:17 15/07/2026
38 Blockfinex Blockfinex DOGE/USDT $0.07436 $60,191,919 07:00:15 15/07/2026
39 WHXEX WHXEX DOGE/USDT $0.07452 $60,074,246 06:54:16 15/07/2026
40 Toobit Toobit DOGE/USDT $0.07443 $56,379,513 06:57:17 15/07/2026
41 Gate Gate DOGE/USDT $0.07451 $54,809,638 06:54:19 15/07/2026
42 BitxEX BitxEX DOGE/USDT $0.07438 $54,064,817 07:00:08 15/07/2026
43 Pionex Pionex DOGE/USDT $0.07443 $51,354,860 06:57:07 15/07/2026
44 CoinMy CoinMy DOGE/USDT $0.07434 $51,009,870 07:00:15 15/07/2026
45 UZX UZX DOGE/USDT $0.07441 $50,869,986 06:57:15 15/07/2026
46 Websea Websea DOGE/USDT $0.07440 $45,785,736 06:57:18 15/07/2026
47 Picol Picol DOGE/USDT $0.07438 $45,367,308 07:00:10 15/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07445 $44,078,675 06:57:16 15/07/2026
49 WOO X Pro WOO X Pro DOGE/USD $0.07436 $42,523,397 07:00:16 15/07/2026
50 BloFin BloFin DOGE/USDT $0.07441 $42,454,646 06:57:16 15/07/2026
51 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07436 $39,427,933 07:00:15 15/07/2026
52 Hotcoin Hotcoin DOGE/USDT $0.07440 $39,041,709 06:57:18 15/07/2026
53 Aivora Exchange Aivora Exchange DOGE/USDT $0.07435 $38,890,271 07:00:16 15/07/2026
54 BlockFin BlockFin DOGE/USDT $0.07447 $38,074,055 06:57:07 15/07/2026
55 Bitrue Bitrue DOGE/USDT $0.07437 $37,420,703 06:57:17 15/07/2026
56 YEX YEX DOGE/USDT $0.07435 $36,496,497 07:00:16 15/07/2026
57 Binance Binance DOGE/USDT $0.07443 $35,616,469 06:56:42 15/07/2026
58 CZR Exchange CZR Exchange DOGE/USDT $0.07435 $32,626,681 07:00:17 15/07/2026
59 Cofinex Cofinex DOGE/USDT $0.07436 $29,096,844 07:00:15 15/07/2026
60 CEEX exchange CEEX exchange DOGE/USDT $0.07437 $29,002,414 07:00:09 15/07/2026
61 Bitget Bitget DOGE/USDT $0.07450 $28,970,150 06:54:15 15/07/2026
62 Zoomex Zoomex DOGE/USDT $0.07453 $27,562,073 06:54:20 15/07/2026
63 Deepcoin Deepcoin DOGE/USDT $0.07443 $27,453,175 06:57:07 15/07/2026
64 Bitbase Bitbase DOGE/USDT $0.07442 $27,179,972 06:57:17 15/07/2026
65 BitGW Exchange BitGW Exchange DOGE/USDT $0.07440 $27,101,172 07:00:08 15/07/2026
66 OKX OKX DOGE/USDT $0.07460 $26,936,117 06:56:24 15/07/2026
67 KTX KTX DOGE/USDT $0.07438 $26,046,045 07:00:16 15/07/2026
68 FameEX FameEX DOGE/USDT $0.07461 $25,433,467 06:57:08 15/07/2026
69 CoinP CoinP DOGE/USDT $0.07455 $24,482,486 06:54:15 15/07/2026
70 BitradeX BitradeX DOGE/USDT $0.07441 $23,031,577 06:57:15 15/07/2026
71 Batonex Batonex DOGE/USDT $0.07439 $23,012,980 07:00:10 15/07/2026
72 BloFin BloFin DOGE/USDT $0.07447 $22,663,848 06:57:07 15/07/2026
73 KuCoin KuCoin DOGE/USDT $0.07450 $22,394,855 06:54:19 15/07/2026
74 Bitunix Bitunix DOGE/USDT $0.07441 $21,834,681 06:57:16 15/07/2026
75 WOO X Pro WOO X Pro DOGE/USDT $0.07435 $21,576,882 07:00:16 15/07/2026
76 Binance Binance DOGE/USDC $0.07453 $21,165,743 06:54:17 15/07/2026
77 GroveX GroveX DOGE/USDT $0.07454 $19,996,261 06:57:07 15/07/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.07441 $18,776,425 06:57:18 15/07/2026
79 WhiteBIT WhiteBIT DOGE/USDT $0.07447 $17,904,309 06:48:10 15/07/2026
80 BVOX BVOX DOGE/USDT $0.07443 $17,869,230 06:57:08 15/07/2026
81 BTCC BTCC DOGE/USDT $0.07459 $17,752,383 06:57:08 15/07/2026
82 4E 4E DOGE/USDT $0.07443 $17,573,768 06:57:08 15/07/2026
83 Gate Gate DOGE/USDT $0.07460 $16,632,673 06:56:24 15/07/2026
84 LBank LBank DOGE/USDT $0.07441 $16,069,171 06:57:17 15/07/2026
85 Bitbaby Bitbaby DOGE/USDT $0.07437 $14,657,053 07:00:16 15/07/2026
86 AstralX AstralX DOGE/USDT $0.07440 $14,163,582 07:00:10 15/07/2026
87 BiKing BiKing DOGE/USDT $0.07456 $13,847,181 06:54:13 15/07/2026
88 HTX HTX DOGE/USDT $0.07449 $13,812,502 06:57:20 15/07/2026
89 YUBIT YUBIT DOGE/USDT $0.07441 $13,489,572 06:57:15 15/07/2026
90 Aivora Exchange Aivora Exchange DOGE/USDC $0.07437 $13,149,438 07:00:16 15/07/2026
91 Tapbit Tapbit DOGE/USDT $0.07443 $12,800,172 06:57:08 15/07/2026
92 EasiCoin EasiCoin DOGE/USDT $0.07436 $12,684,791 07:00:16 15/07/2026
93 Toobit Toobit DOGE/USDT $0.07443 $12,573,984 06:57:09 15/07/2026
94 UZX UZX DOGE/USDT $0.07443 $12,365,199 06:57:08 15/07/2026
95 Poloniex Poloniex DOGE/USDT $0.07453 $12,088,261 06:59:23 15/07/2026
96 Grvt Grvt DOGE/USDT $0.07204 $11,933,690 16:48:16 14/07/2026
97 AEGET AEGET DOGE/USDT $0.07436 $11,810,963 07:00:15 15/07/2026
98 Websea Websea DOGE/USDT $0.07449 $11,364,378 06:48:08 15/07/2026
99 IBIT Global IBIT Global DOGE/USDT $0.07439 $11,257,248 07:00:09 15/07/2026
100 LBank LBank DOGE/USDT $0.07443 $10,765,466 06:57:08 15/07/2026
101 Hotcoin Hotcoin DOGE/USDT $0.07435 $10,703,794 06:51:04 15/07/2026
102 Hibt Hibt DOGE/USDT $0.07443 $10,682,462 06:57:09 15/07/2026
103 Azbit Azbit DOGE/USDT $0.07456 $10,554,018 06:57:07 15/07/2026
104 BingX BingX DOGE/USDT $0.07439 $9,484,731 06:57:17 15/07/2026
105 CrypFine CrypFine DOGE/USDT $0.07443 $9,376,870 06:57:07 15/07/2026
106 SuperEx SuperEx DOGE/USDT $0.07457 $9,034,022 06:54:14 15/07/2026
107 Phemex Phemex DOGE/USDT $0.07441 $9,033,709 06:57:16 15/07/2026
108 Upbit Upbit DOGE/KRW $0.07397 $8,782,253 06:56:53 15/07/2026
109 XT.COM XT.COM DOGE/USDT $0.07443 $8,714,983 06:57:09 15/07/2026
110 IMBX IMBX DOGE/USDT $0.07436 $8,695,519 07:00:15 15/07/2026
111 AlphaX AlphaX DOGE/USDT $0.07437 $8,169,115 07:00:07 15/07/2026
112 BitTap BitTap DOGE/USDT $0.07436 $8,137,977 07:00:16 15/07/2026
113 XXKK XXKK DOGE/USDT $0.07444 $7,745,436 06:57:07 15/07/2026
114 MEXC MEXC DOGE/USDT $0.07454 $7,666,708 06:54:09 15/07/2026
115 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07443 $7,633,030 06:56:29 15/07/2026
116 OneEx OneEx DOGE/USDT $0.07439 $6,886,266 07:00:16 15/07/2026
117 CoinW CoinW DOGE/USDT $0.07444 $6,851,159 06:57:07 15/07/2026
118 BitradeX BitradeX DOGE/USDT $0.07444 $6,730,323 06:57:07 15/07/2026
119 Coinlocally Coinlocally DOGE/USDT $0.07226 $6,719,840 07:00:16 15/07/2026
120 Blockfinex Blockfinex DOGE/USD $0.07436 $6,657,820 07:00:15 15/07/2026
121 Hotcoin Hotcoin DOGE/USD $0.07441 $6,648,244 06:57:18 15/07/2026
122 WHXEX WHXEX DOGE/USD $0.07449 $6,630,941 06:54:16 15/07/2026
123 Aster Aster DOGE/USDT $0.07452 $6,474,396 06:54:15 15/07/2026
124 YEX YEX DOGE/USDT $0.07439 $6,371,763 07:00:11 15/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07438 $6,277,139 06:59:53 15/07/2026
126 BiFinance BiFinance DOGE/USDT $0.07445 $6,021,636 06:57:09 15/07/2026
127 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07440 $5,884,938 07:00:16 15/07/2026
128 YUBIT YUBIT DOGE/USDT $0.07443 $5,844,026 06:57:08 15/07/2026
129 Koinbay Koinbay DOGE/USDT $0.07443 $5,843,577 06:57:08 15/07/2026
130 Venus Venus DOGE/vDOGE $0.07450 $5,801,517 06:57:09 15/07/2026
131 WHXEX WHXEX DOGE/USDT $0.07439 $5,785,217 07:00:11 15/07/2026
132 idax exchange idax exchange DOGE/USDT $0.07439 $5,767,147 07:00:10 15/07/2026
133 Blockfinex Blockfinex DOGE/USDT $0.07439 $5,766,747 07:00:09 15/07/2026
134 KuCoin KuCoin DOGE/USDT $0.07438 $5,724,939 06:47:23 15/07/2026
135 Ourbit Ourbit DOGE/USDT $0.07444 $5,714,589 06:57:08 15/07/2026
136 Phemex Phemex DOGE/USDT $0.07448 $5,462,621 06:57:08 15/07/2026
137 Echobit Echobit DOGE/USDT $0.07443 $5,460,400 06:57:07 15/07/2026
138 Bybit Bybit DOGE/USDT $0.07455 $5,422,046 06:54:08 15/07/2026
139 YEX YEX DOGE/USD $0.07435 $5,287,032 07:00:16 15/07/2026
140 WEEX WEEX DOGE/USDT $0.07443 $5,046,600 06:57:09 15/07/2026
141 AlphaX AlphaX DOGE/USDT $0.07434 $5,035,221 07:00:16 15/07/2026
142 Kraken Kraken XDG/USD $0.07438 $4,993,586 06:59:54 15/07/2026
143 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
144 DigiFinex DigiFinex DOGE/USDT $0.07445 $4,947,535 06:57:07 15/07/2026
145 Biconomy.com Biconomy.com DOGE/USDT $0.07446 $4,926,776 06:48:09 15/07/2026
146 Hyperliquid Hyperliquid DOGE/USDC $0.07446 $4,756,529 06:57:26 15/07/2026
147 OrangeX OrangeX DOGE/USDT $0.07455 $4,754,451 06:54:11 15/07/2026
148 CoinP CoinP DOGE/USDT $0.07439 $4,209,560 07:00:10 15/07/2026
149 CoinMy CoinMy DOGE/USDT $0.07439 $4,199,781 07:00:12 15/07/2026
150 Aivora Exchange Aivora Exchange DOGE/USDT $0.07437 $4,160,724 07:00:11 15/07/2026
151 Bitget Bitget DOGE/USDT $0.07454 $4,140,938 06:54:53 15/07/2026
152 CoinChief CoinChief DOGE/USDT $0.07443 $3,883,825 06:57:08 15/07/2026
153 Ekbit Ekbit DOGE/USDT $0.07437 $3,854,942 07:00:40 15/07/2026
154 AEGET AEGET DOGE/USDT $0.07438 $3,550,195 07:00:10 15/07/2026
155 ASTX ASTX DOGE/USDT $0.07438 $3,548,929 07:00:11 15/07/2026
156 BYDFi BYDFi DOGE/USDT $0.07458 $3,479,804 07:00:16 15/07/2026
157 ZKE ZKE DOGE/USDT $0.07438 $3,470,931 07:00:12 15/07/2026
158 Bithumb Bithumb DOGE/KRW $0.07324 $3,381,271 06:59:24 15/07/2026
159 Pionex Pionex DOGE/ETH $0.07442 $3,372,984 06:57:16 15/07/2026
160 OneEx OneEx DOGE/USDT $0.07440 $3,368,460 07:00:10 15/07/2026
161 AIA Exchange AIA Exchange DOGE/USDT $0.07443 $3,366,536 07:00:07 15/07/2026
162 Ju.com Ju.com DOGE/USDT $0.07435 $3,338,068 07:00:14 15/07/2026
163 Toobit Toobit DOGE/USDC $0.07440 $3,216,119 06:57:17 15/07/2026
164 BitxEX BitxEX DOGE/USDT $0.07436 $3,092,513 07:00:16 15/07/2026
165 Binance Binance DOGE/USDC $0.07444 $2,944,554 06:56:42 15/07/2026
166 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07441 $2,775,887 07:00:50 15/07/2026
167 B2Z Exchange B2Z Exchange DOGE/USD $0.07442 $2,726,300 07:00:10 15/07/2026
168 BITmarkets BITmarkets DOGE/USD $0.07442 $2,725,791 07:00:09 15/07/2026
169 Bitcastle Bitcastle DOGE/USDT $0.07436 $2,691,220 07:00:18 15/07/2026
170 CZR Exchange CZR Exchange DOGE/USDT $0.07454 $2,614,465 06:54:07 15/07/2026
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07431 $2,556,383 06:21:18 15/07/2026
172 B2Z Exchange B2Z Exchange DOGE/USDT $0.07439 $2,448,504 07:00:10 15/07/2026
173 BTSE BTSE DOGE/USDT $0.07458 $2,431,491 06:54:18 15/07/2026
174 BITmarkets BITmarkets DOGE/USDT $0.07439 $2,376,575 07:00:09 15/07/2026
175 WhiteBIT WhiteBIT DOGE/USDC $0.07447 $2,311,310 06:48:10 15/07/2026
176 VinDAX VinDAX DOGE/USDT $0.07437 $2,215,593 07:00:09 15/07/2026
177 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07440 $2,183,859 07:00:11 15/07/2026
178 Biconomy.com Biconomy.com DOGE/USDC $0.07446 $2,178,425 06:48:09 15/07/2026
179 WhiteBIT WhiteBIT DOGE/WBT $0.07438 $1,957,651 06:48:10 15/07/2026
180 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07447 $1,944,466 06:57:07 15/07/2026
181 Niza.io Niza.io DOGE/USDT $0.07453 $1,916,369 06:54:09 15/07/2026
182 IMBX IMBX DOGE/USDT $0.07440 $1,869,263 07:00:11 15/07/2026
183 EdgeX EdgeX DOGE/USD $0.07439 $1,844,776 07:00:15 15/07/2026
184 Koinbay Koinbay DOGE/USDC $0.07445 $1,818,220 06:57:08 15/07/2026
185 WHXEX WHXEX DOGE/USDC $0.07440 $1,804,989 07:00:11 15/07/2026
186 idax exchange idax exchange DOGE/USDC $0.07441 $1,792,119 07:00:10 15/07/2026
187 Cryptomus Cryptomus DOGE/USDT $0.07454 $1,738,134 06:54:07 15/07/2026
188 EVEDEX EVEDEX DOGE/USD $0.07438 $1,731,332 07:00:15 15/07/2026
189 KCEX KCEX DOGE/USDT $0.07444 $1,647,707 06:57:08 15/07/2026
190 BitKan BitKan DOGE/USDT $0.07438 $1,626,068 07:00:09 15/07/2026
191 Zoomex Zoomex DOGE/USDT $0.07443 $1,625,029 06:51:11 15/07/2026
192 Binance Binance DOGE/TRY $0.07433 $1,607,235 06:56:42 15/07/2026
193 Pionex Pionex DOGE/USDT $0.07441 $1,543,349 06:57:16 15/07/2026
194 Bitbaby Bitbaby DOGE/USDT $0.07439 $1,525,639 07:00:10 15/07/2026
195 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07443 $1,518,427 06:57:07 15/07/2026
196 LeveX LeveX DOGE/USDT $0.07435 $1,497,360 07:00:15 15/07/2026
197 CRMClick CRMClick DOGE/USDT $0.07450 $1,486,552 07:00:10 15/07/2026
198 SWFT Trade SWFT Trade DOGE/USDT $0.07450 $1,486,551 07:00:09 15/07/2026
199 HTX HTX DOGE/USDT $0.07450 $1,486,463 06:59:24 15/07/2026
200 BTCC BTCC DOGE/USDC $0.07460 $1,467,416 06:57:08 15/07/2026
201 BlockFin BlockFin DOGE/USDC $0.07442 $1,441,738 06:57:07 15/07/2026
202 CoinEx CoinEx DOGE/USDT $0.07437 $1,435,398 06:59:53 15/07/2026
203 Bitbank Bitbank DOGE/JPY $0.07452 $1,426,533 06:57:07 15/07/2026
204 Bitunix Bitunix DOGE/USD $0.07443 $1,417,145 06:57:16 15/07/2026
205 Antarctic Antarctic DOGE/USDT $0.07437 $1,414,507 07:00:21 15/07/2026
206 BingX BingX DOGE/USDT $0.07445 $1,334,894 06:57:08 15/07/2026
207 Bitunix Bitunix DOGE/USDT $0.07443 $1,325,127 06:57:07 15/07/2026
208 SunX SunX DOGE/USDT $0.08130 $1,318,296 07:00:16 15/07/2026
209 KTX KTX DOGE/USDT $0.07439 $1,287,057 07:00:09 15/07/2026
210 BitMart BitMart DOGE/USDC $0.07445 $1,262,647 06:57:08 15/07/2026
211 BigONE BigONE DOGE/USDT $0.07443 $1,236,781 06:57:13 15/07/2026
212 Bitbaby Bitbaby DOGE/USDC $0.07436 $1,186,887 07:00:16 15/07/2026
213 WhiteBIT WhiteBIT DOGE/BTC $0.07447 $1,184,855 06:48:10 15/07/2026
214 Binance TR Binance TR DOGE/TRY $0.07434 $1,132,176 06:57:09 15/07/2026
215 YEX YEX DOGE/USDC $0.07436 $1,117,606 07:00:16 15/07/2026
216 Binance Binance DOGE/FDUSD $0.07441 $1,097,171 06:56:42 15/07/2026
217 Cat.Ex Cat.Ex DOGE/USDT $0.07438 $1,091,783 07:00:11 15/07/2026
218 ALP.COM ALP.COM DOGE/USDT $0.07440 $1,091,042 07:00:14 15/07/2026
219 ZKE ZKE DOGE/USDC $0.07440 $1,082,932 07:00:12 15/07/2026
220 Bitcastle Bitcastle DOGE/USDT $0.07439 $1,065,877 07:00:11 15/07/2026
221 KlicklX KlicklX DOGE/USDT $0.07442 $1,046,216 07:00:12 15/07/2026
222 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
223 BitDelta BitDelta DOGE/USDC $0.07441 $1,018,034 07:00:10 15/07/2026
224 BitDelta BitDelta DOGE/USDT $0.07439 $998,959 07:00:10 15/07/2026
225 BlueBit BlueBit DOGE/USDT $0.07457 $995,276 07:00:10 15/07/2026
226 Bitvavo Bitvavo DOGE/EUR $0.07460 $977,040 06:57:09 15/07/2026
227 BitTap BitTap DOGE/USDT $0.07440 $951,493 07:00:07 15/07/2026
228 Bitrue Bitrue DOGE/XRP $0.07443 $933,171 06:57:12 15/07/2026
229 x.me Exchange x.me Exchange DOGE/USDT $0.07443 $926,888 06:57:10 15/07/2026
230 MGBX MGBX DOGE/USDT $0.07443 $901,353 06:57:08 15/07/2026
231 Extended Extended DOGE/USD $0.07442 $881,760 07:00:16 15/07/2026
232 ASTX ASTX DOGE/USDT $0.07436 $859,360 07:00:16 15/07/2026
233 BloFin BloFin DOGE/USDC $0.07442 $857,756 06:57:07 15/07/2026
234 Bitrue Bitrue DOGE/SOL $0.07442 $855,294 06:57:12 15/07/2026
235 Toobit Toobit DOGE/USDC $0.07445 $836,857 06:57:09 15/07/2026
236 Bitrue Bitrue DOGE/USDT $0.07444 $822,038 06:57:12 15/07/2026
237 WOO X Pro WOO X Pro DOGE/USDC $0.07440 $816,364 07:00:09 15/07/2026
238 BitMEX BitMEX DOGE/USDT $0.07437 $806,886 06:57:15 15/07/2026
239 Bitget Bitget DOGE/USD $0.07430 $797,711 06:54:15 15/07/2026
240 Cofinex Cofinex DOGE/USD $0.07452 $796,376 07:00:15 15/07/2026
241 Cofinex Cofinex DOGE/USDC $0.07435 $723,731 07:00:15 15/07/2026
242 CoinTR CoinTR DOGE/USDT $0.07444 $719,166 06:57:07 15/07/2026
243 Binance Binance DOGE/USD1 $0.07445 $703,154 06:56:42 15/07/2026
244 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,355 07:00:11 15/07/2026
245 SuperEx SuperEx DOGE/USDC $0.07458 $647,903 06:54:14 15/07/2026
246 Bybit Bybit DOGE/USD $0.07449 $639,584 06:54:17 15/07/2026
247 KoinBX KoinBX DOGE/INR $0.07830 $633,875 07:00:12 15/07/2026
248 Coincall Coincall DOGE/USD $0.07441 $615,533 07:00:16 15/07/2026
249 BYDFi BYDFi DOGE/USDT $0.07436 $612,889 07:00:10 15/07/2026
250 Paribu Paribu DOGE/TRY $0.07432 $610,463 06:59:23 15/07/2026
251 P2B P2B DOGE/USDC $0.07445 $604,778 06:57:09 15/07/2026
252 Bit2Me Bit2Me DOGE/EUR $0.07453 $575,971 06:57:08 15/07/2026
253 Coinstore Coinstore DOGE/USDT $0.07442 $536,632 06:57:07 15/07/2026
254 AllinX AllinX DOGE/USDT $0.07440 $525,450 07:00:09 15/07/2026
255 Bitget Bitget DOGE/USDC $0.07455 $506,413 06:54:53 15/07/2026
256 Bybit Bybit DOGE/USDC $0.07456 $485,343 06:54:08 15/07/2026
257 P2B P2B DOGE/USDT $0.07443 $475,611 06:57:09 15/07/2026
258 Bitrue Bitrue DOGE/RLUSD $0.07440 $475,094 06:57:12 15/07/2026
259 Bitrue Bitrue DOGE/USD1 $0.07440 $461,174 06:57:12 15/07/2026
260 PointPay PointPay DOGE/USDT $0.07443 $435,763 06:57:08 15/07/2026
261 Kraken Kraken XDG/USDT $0.07439 $430,829 06:59:54 15/07/2026
262 PrimeXBT PrimeXBT DOGE/USDT $0.07436 $426,328 07:00:16 15/07/2026
263 Blynex Blynex DOGE/USDT $0.07445 $412,075 06:48:10 15/07/2026
264 Bybit EU Bybit EU DOGE/USDC $0.07451 $406,445 06:57:09 15/07/2026
265 Backpack Exchange Backpack Exchange DOGE/USDC $0.07446 $405,913 06:57:15 15/07/2026
266 Bitkub Bitkub DOGE/THB $0.07417 $404,356 06:57:08 15/07/2026
267 HTX HTX DOGE/USD $0.07440 $375,596 06:57:20 15/07/2026
268 Bitrue Bitrue DOGE/ADA $0.07442 $365,006 06:57:12 15/07/2026
269 SuperEx SuperEx DOGE/BTC $0.07601 $361,259 06:54:14 15/07/2026
270 Binance Binance DOGE/EUR $0.07443 $352,671 06:56:42 15/07/2026
271 XT.COM XT.COM DOGE/USD1 $0.07444 $351,611 06:57:09 15/07/2026
272 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07437 $331,587 06:56:59 15/07/2026
273 MEXC MEXC DOGE/USD1 $0.07458 $326,487 06:54:09 15/07/2026
274 WhiteBIT WhiteBIT DOGE/EUR $0.07446 $326,462 06:48:10 15/07/2026
275 Bitunix Bitunix DOGE/USDC $0.07442 $323,443 06:57:16 15/07/2026
276 Hibt Hibt DOGE/USDC $0.07440 $322,782 06:57:09 15/07/2026
277 Bybit EU Bybit EU DOGE/EUR $0.07454 $313,007 06:57:09 15/07/2026
278 KuCoin KuCoin DOGE/USDC $0.07427 $309,054 06:47:23 15/07/2026
279 CoinEx CoinEx DOGE/BTC $0.07438 $302,137 06:59:53 15/07/2026
280 OKX OKX DOGE/USDC $0.07458 $284,517 06:56:24 15/07/2026
281 Binance Binance DOGE/U $0.07450 $282,473 06:56:42 15/07/2026
282 BitMEX BitMEX DOGE/USD $0.07471 $281,465 06:57:15 15/07/2026
283 WhiteBIT WhiteBIT DOGE/TRY $0.07444 $281,065 06:48:10 15/07/2026
284 NexDAX NexDAX DOGE/USDT $0.07440 $275,941 07:00:10 15/07/2026
285 Bitazza Bitazza DOGE/USDT $0.07441 $257,094 07:00:11 15/07/2026
286 Lighter Lighter DOGE/USDC $0.07454 $254,512 06:57:15 15/07/2026
287 Bitbase Bitbase DOGE/USDT $0.07454 $251,421 06:54:09 15/07/2026
288 B2Z Exchange B2Z Exchange DOGE/USDC $0.07442 $243,351 07:00:10 15/07/2026
289 BITmarkets BITmarkets DOGE/USDC $0.07442 $243,311 07:00:09 15/07/2026
290 Phemex Phemex DOGE/USDC $0.07449 $238,559 06:57:08 15/07/2026
291 Orderly Orderly DOGE/USDC $0.07438 $232,764 07:00:16 15/07/2026
292 MemeMax MemeMax DOGE/USDC $0.07439 $232,757 07:00:16 15/07/2026
293 Flipster Flipster DOGE/USDT $0.07394 $227,001 07:00:15 15/07/2026
294 OKX OKX DOGE/EUR $0.07463 $220,099 06:56:24 15/07/2026
295 KCEX KCEX DOGE/USDC $0.07445 $212,774 06:57:08 15/07/2026
296 XBO.com XBO.com DOGE/USDT $0.07449 $211,873 06:57:08 15/07/2026
297 BYDFi BYDFi DOGE/USDC $0.07457 $208,423 07:00:16 15/07/2026
298 Coinone Coinone DOGE/KRW $0.07351 $204,789 06:59:23 15/07/2026
299 CoinCola CoinCola DOGE/USDT $0.07442 $201,728 07:00:08 15/07/2026
300 dYdX v4 dYdX v4 DOGE/USD $0.07437 $194,093 07:01:18 15/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:08 15/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,880,864,035 với tỷ giá $0.07437.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá