Dogecoin DOGE
Xếp hạng #10
09:53:00 28/06/2026
Giá Dogecoin (DOGE)
$0.07407 -2.37%
0.000001233 BTC
1,985 VND
Thấp: $0.07404
Cao: $0.07625
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07431 | $2,199,292,037 | 09:00:07 28/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $540,895,567 | 08:54:15 28/06/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07437 | $491,605,444 | 09:00:09 28/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07437 | $491,605,444 | 09:00:08 28/06/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07445 | $327,975,078 | 08:45:09 28/06/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07435 | $318,516,854 | 08:57:19 28/06/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07441 | $187,483,924 | 08:45:17 28/06/2026 |
| 8 |  4E |
DOGE/USDT | $0.07435 | $186,638,503 | 08:57:15 28/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07435 | $174,912,926 | 09:00:16 28/06/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07439 | $165,649,374 | 08:54:17 28/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07448 | $141,532,482 | 08:57:15 28/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07435 | $138,311,875 | 08:57:16 28/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07439 | $128,976,303 | 08:54:15 28/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07437 | $124,954,003 | 08:57:15 28/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07435 | $98,977,670 | 09:00:15 28/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07434 | $97,380,189 | 08:57:17 28/06/2026 |
| 17 |  BitMart |
DOGE/USDT | $0.07440 | $92,075,804 | 08:57:08 28/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07436 | $91,628,419 | 08:51:15 28/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07438 | $89,036,069 | 09:00:15 28/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.07435 | $88,997,303 | 09:00:15 28/06/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.07433 | $86,488,264 | 08:57:15 28/06/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.07435 | $83,600,683 | 08:57:15 28/06/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07444 | $67,249,984 | 08:51:17 28/06/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07435 | $66,590,786 | 08:57:17 28/06/2026 |
| 25 |  Ourbit |
DOGE/USDT | $0.07434 | $66,261,058 | 08:57:16 28/06/2026 |
| 26 |  WOO X Pro |
DOGE/USDT | $0.07437 | $61,925,858 | 09:00:07 28/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07434 | $58,671,880 | 09:00:16 28/06/2026 |
| 28 |  CEEX exchange |
DOGE/USDT | $0.07433 | $57,842,118 | 09:00:15 28/06/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07439 | $54,741,610 | 08:54:16 28/06/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.07435 | $52,662,963 | 08:57:16 28/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07438 | $49,665,810 | 08:51:15 28/06/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07434 | $49,616,516 | 08:57:16 28/06/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07436 | $49,218,219 | 08:57:16 28/06/2026 |
| 34 |  Toobit |
DOGE/USDT | $0.07434 | $44,428,112 | 08:57:15 28/06/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07433 | $41,379,635 | 09:00:16 28/06/2026 |
| 36 | FameEX |
DOGE/USDT | $0.07441 | $38,746,906 | 08:57:12 28/06/2026 |
| 37 |  MSX |
DOGE/USD | $0.07440 | $38,655,698 | 09:03:52 28/06/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.07434 | $37,855,910 | 08:57:16 28/06/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07436 | $37,837,344 | 09:00:17 28/06/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07434 | $37,835,493 | 09:00:15 28/06/2026 |
| 41 |  BlockFin |
DOGE/USDT | $0.07434 | $37,706,535 | 09:00:15 28/06/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07434 | $35,312,494 | 09:00:15 28/06/2026 |
| 43 | WOO X Pro |
DOGE/USD | $0.07435 | $32,707,398 | 09:00:16 28/06/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07432 | $32,539,632 | 08:57:15 28/06/2026 |
| 45 |  Gate |
DOGE/USDT | $0.07439 | $32,320,678 | 08:54:19 28/06/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07432 | $32,091,029 | 08:57:17 28/06/2026 |
| 47 | Pionex |
DOGE/USDT | $0.07441 | $30,570,152 | 08:57:12 28/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07433 | $28,253,013 | 08:57:17 28/06/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07438 | $27,205,088 | 09:00:08 28/06/2026 |
| 50 |  Bitbase |
DOGE/USDT | $0.07439 | $26,878,486 | 08:24:18 28/06/2026 |
| 51 | BitMart |
DOGE/USDT | $0.07434 | $26,334,615 | 08:57:15 28/06/2026 |
| 52 |  CoinP |
DOGE/USDT | $0.07435 | $25,719,324 | 09:00:15 28/06/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07436 | $25,716,309 | 08:57:19 28/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.07433 | $25,329,827 | 09:00:16 28/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.07433 | $25,305,764 | 09:00:15 28/06/2026 |
| 56 |  CrypFine |
DOGE/USDT | $0.07437 | $25,087,358 | 08:57:16 28/06/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.07437 | $21,928,667 | 09:00:08 28/06/2026 |
| 58 |  Coinlocally |
DOGE/USDT | $0.07433 | $20,997,958 | 09:00:17 28/06/2026 |
| 59 |  YEX |
DOGE/USDT | $0.07434 | $20,556,367 | 09:00:17 28/06/2026 |
| 60 | Binance |
DOGE/USDT | $0.07441 | $20,472,566 | 08:56:42 28/06/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07434 | $18,673,152 | 08:57:17 28/06/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.07437 | $18,661,671 | 09:00:17 28/06/2026 |
| 63 |  KTX |
DOGE/USDT | $0.07434 | $18,089,646 | 09:00:16 28/06/2026 |
| 64 | WOO X Pro |
DOGE/USDT | $0.07434 | $17,332,099 | 09:00:16 28/06/2026 |
| 65 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 66 |  LBank |
DOGE/USDT | $0.07435 | $15,402,063 | 08:57:17 28/06/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.07440 | $14,684,523 | 08:57:09 28/06/2026 |
| 68 |  AstralX |
DOGE/USDT | $0.07439 | $14,635,438 | 09:00:14 28/06/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.07440 | $14,555,748 | 08:57:10 28/06/2026 |
| 70 | Batonex |
DOGE/USDT | $0.07437 | $14,274,105 | 09:00:07 28/06/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.07438 | $13,142,043 | 08:54:16 28/06/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.07436 | $13,130,621 | 08:57:17 28/06/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.07442 | $13,067,080 | 08:57:07 28/06/2026 |
| 74 |  BitxEX |
DOGE/USDT | $0.07438 | $12,999,867 | 09:00:08 28/06/2026 |
| 75 | BVOX |
DOGE/USDT | $0.07440 | $12,964,253 | 08:57:08 28/06/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07440 | $12,962,979 | 08:45:16 28/06/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07435 | $12,256,304 | 08:57:17 28/06/2026 |
| 78 |  Azbit |
DOGE/USDT | $0.07443 | $12,102,761 | 08:51:08 28/06/2026 |
| 79 |  Poloniex |
DOGE/USDT | $0.07436 | $11,978,878 | 08:59:53 28/06/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.07434 | $11,721,564 | 08:57:17 28/06/2026 |
| 81 | Binance |
DOGE/USDC | $0.07439 | $11,319,319 | 08:54:17 28/06/2026 |
| 82 | WEEX |
DOGE/USDT | $0.07440 | $11,214,954 | 08:57:10 28/06/2026 |
| 83 |  BitGW Exchange |
DOGE/USDT | $0.07439 | $10,932,912 | 09:00:15 28/06/2026 |
| 84 |  EdgeX |
DOGE/USD | $0.07439 | $10,806,936 | 09:03:15 28/06/2026 |
| 85 |  OKX |
DOGE/USDT | $0.07440 | $10,469,017 | 08:56:53 28/06/2026 |
| 86 |  Gems Trade |
DOGE/USDT | $0.07443 | $10,456,339 | 08:51:13 28/06/2026 |
| 87 |  WhiteBIT |
DOGE/USDT | $0.07441 | $10,374,911 | 08:57:07 28/06/2026 |
| 88 |  BTCC |
DOGE/USDT | $0.07439 | $10,235,719 | 08:57:10 28/06/2026 |
| 89 | 4E |
DOGE/USDT | $0.07440 | $10,130,047 | 08:57:09 28/06/2026 |
| 90 | Gate |
DOGE/USDT | $0.07442 | $9,789,149 | 08:56:54 28/06/2026 |
| 91 |  AscendEX |
DOGE/USDT | $0.07435 | $9,351,871 | 08:57:15 28/06/2026 |
| 92 |  GroveX |
DOGE/USDT | $0.07443 | $9,314,823 | 08:57:07 28/06/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.07439 | $9,058,586 | 08:57:09 28/06/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.07436 | $8,949,780 | 09:00:16 28/06/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.07434 | $8,597,723 | 08:57:15 28/06/2026 |
| 96 |  KuCoin |
DOGE/USDT | $0.07435 | $8,573,512 | 08:57:18 28/06/2026 |
| 97 |  Bitbaby |
DOGE/USDT | $0.07431 | $8,506,727 | 09:00:15 28/06/2026 |
| 98 | Toobit |
DOGE/USDT | $0.07440 | $8,379,706 | 08:57:10 28/06/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.07434 | $8,317,069 | 09:00:15 28/06/2026 |
| 100 | BiKing |
DOGE/USDT | $0.07437 | $8,050,945 | 09:00:07 28/06/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.07434 | $8,008,058 | 09:00:17 28/06/2026 |
| 102 |  AlphaX |
DOGE/USDT | $0.07439 | $7,974,229 | 09:00:12 28/06/2026 |
| 103 | Hotcoin |
DOGE/USDT | $0.07441 | $7,108,890 | 08:59:53 28/06/2026 |
| 104 |  Tebbit |
DOGE/USDT | $0.07434 | $7,033,174 | 09:00:16 28/06/2026 |
| 105 |  Aster |
DOGE/USDT | $0.07439 | $7,006,269 | 08:54:15 28/06/2026 |
| 106 | UZX |
DOGE/USDT | $0.07439 | $6,999,500 | 08:57:08 28/06/2026 |
| 107 |  Phemex |
DOGE/USDT | $0.07437 | $6,663,231 | 08:57:17 28/06/2026 |
| 108 |  OneEx |
DOGE/USDT | $0.07439 | $6,661,348 | 09:00:16 28/06/2026 |
| 109 | Websea |
DOGE/USDT | $0.07440 | $6,569,908 | 08:57:08 28/06/2026 |
| 110 | AlphaX |
DOGE/USDT | $0.07434 | $6,357,715 | 09:00:16 28/06/2026 |
| 111 | MEXC |
DOGE/USDT | $0.07444 | $6,287,217 | 08:54:09 28/06/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.07445 | $6,202,481 | 08:54:08 28/06/2026 |
| 113 | Hibt |
DOGE/USDT | $0.07442 | $6,136,327 | 08:51:09 28/06/2026 |
| 114 |  HTX |
DOGE/USDT | $0.07455 | $6,128,421 | 08:54:16 28/06/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07440 | $6,128,117 | 08:57:08 28/06/2026 |
| 116 |  Venus |
DOGE/vDOGE | $0.07445 | $5,793,509 | 08:57:10 28/06/2026 |
| 117 |  SuperEx |
DOGE/USDT | $0.07440 | $5,609,504 | 09:00:09 28/06/2026 |
| 118 | WHXEX |
DOGE/USD | $0.07434 | $5,575,672 | 08:57:16 28/06/2026 |
| 119 |  Grvt |
DOGE/USDT | $0.07436 | $5,550,326 | 09:00:21 28/06/2026 |
| 120 | Blockfinex |
DOGE/USD | $0.07432 | $5,542,532 | 09:00:15 28/06/2026 |
| 121 | CEEX exchange |
DOGE/USDT | $0.07439 | $5,496,029 | 09:00:07 28/06/2026 |
| 122 | CoinW |
DOGE/USDT | $0.07441 | $5,365,994 | 08:57:12 28/06/2026 |
| 123 | LBank |
DOGE/USDT | $0.07441 | $5,351,198 | 08:57:09 28/06/2026 |
| 124 |  IMBX |
DOGE/USDT | $0.07434 | $5,315,846 | 09:00:16 28/06/2026 |
| 125 | IBIT Global |
DOGE/USDT | $0.07436 | $5,278,688 | 09:00:07 28/06/2026 |
| 126 |  XT.COM |
DOGE/USDT | $0.07439 | $5,098,058 | 08:57:10 28/06/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.07440 | $5,007,547 | 08:57:12 28/06/2026 |
| 128 |  Upbit |
DOGE/KRW | $0.07360 | $4,926,769 | 08:56:23 28/06/2026 |
| 129 |  EVEDEX |
DOGE/USD | $0.07439 | $4,869,069 | 09:03:15 28/06/2026 |
| 130 | Bitget |
DOGE/USDT | $0.07444 | $4,855,953 | 08:54:08 28/06/2026 |
| 131 | Coinlocally |
DOGE/USDT | $0.07435 | $4,596,676 | 09:00:08 28/06/2026 |
| 132 | OrangeX |
DOGE/USDT | $0.07444 | $4,526,731 | 08:54:09 28/06/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07435 | $4,499,177 | 08:57:19 28/06/2026 |
| 134 |  Hyperliquid |
DOGE/USD | $0.07444 | $4,174,945 | 08:57:26 28/06/2026 |
| 135 | CoinP |
DOGE/USDT | $0.07436 | $4,135,601 | 09:00:07 28/06/2026 |
| 136 |  Coinbase Exchange |
DOGE/USD | $0.07441 | $4,041,120 | 08:57:00 28/06/2026 |
| 137 | Bybit |
DOGE/USDT | $0.07445 | $4,026,563 | 08:54:09 28/06/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.07440 | $3,998,097 | 08:57:07 28/06/2026 |
| 139 | YEX |
DOGE/USD | $0.07432 | $3,954,747 | 09:00:17 28/06/2026 |
| 140 |  BitTap |
DOGE/USDT | $0.07435 | $3,922,655 | 09:00:16 28/06/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.07439 | $3,906,563 | 08:57:08 28/06/2026 |
| 142 | idax exchange |
DOGE/USDT | $0.07438 | $3,899,372 | 09:00:13 28/06/2026 |
| 143 | OneEx |
DOGE/USDT | $0.07437 | $3,897,072 | 09:00:07 28/06/2026 |
| 144 | WHXEX |
DOGE/USDT | $0.07436 | $3,878,799 | 09:00:09 28/06/2026 |
| 145 | Blockfinex |
DOGE/USDT | $0.07436 | $3,878,694 | 09:00:08 28/06/2026 |
| 146 | Koinbay |
DOGE/USDT | $0.07444 | $3,834,678 | 08:54:08 28/06/2026 |
| 147 | EagleX |
DOGE/USDT | $0.07438 | $3,732,636 | 09:00:08 28/06/2026 |
| 148 | Phemex |
DOGE/USDT | $0.07438 | $3,726,798 | 08:57:08 28/06/2026 |
| 149 |  AIA Exchange |
DOGE/USDT | $0.07437 | $3,375,462 | 09:00:09 28/06/2026 |
| 150 | TruBit Pro Exchange |
DOGE/USDT | $0.07436 | $3,271,952 | 09:00:08 28/06/2026 |
| 151 | YEX |
DOGE/USDT | $0.07436 | $3,219,232 | 09:00:08 28/06/2026 |
| 152 | BloFin |
DOGE/USDT | $0.07436 | $3,059,004 | 08:57:16 28/06/2026 |
| 153 |  AEGET |
DOGE/USDT | $0.07435 | $3,038,425 | 08:57:16 28/06/2026 |
| 154 | Biconomy.com |
DOGE/USDT | $0.07443 | $2,921,715 | 08:51:10 28/06/2026 |
| 155 | BitradeX |
DOGE/USDT | $0.07440 | $2,872,942 | 08:57:20 28/06/2026 |
| 156 |  Coinbase International Exchange |
DOGE/USDC | $0.07432 | $2,868,913 | 09:00:15 28/06/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.07439 | $2,832,259 | 09:00:10 28/06/2026 |
| 158 | BitxEX |
DOGE/USDT | $0.07434 | $2,827,411 | 09:00:15 28/06/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.07437 | $2,820,854 | 09:00:08 28/06/2026 |
| 160 |  Bitstamp by Robinhood |
DOGE/USD | $0.07445 | $2,648,609 | 08:59:53 28/06/2026 |
| 161 | Echobit |
DOGE/USDT | $0.07440 | $2,566,806 | 08:57:12 28/06/2026 |
| 162 |  Ekbit |
DOGE/USDT | $0.07436 | $2,489,350 | 09:00:52 28/06/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.07439 | $2,398,454 | 09:00:10 28/06/2026 |
| 164 |  Bitcastle |
DOGE/USDT | $0.07433 | $2,394,905 | 09:00:17 28/06/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.07436 | $2,327,279 | 09:00:10 28/06/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07435 | $2,321,781 | 08:57:15 28/06/2026 |
| 167 |  VinDAX |
DOGE/USDT | $0.07434 | $2,294,999 | 09:00:09 28/06/2026 |
| 168 |  Kraken |
XDG/USD | $0.07441 | $2,175,731 | 08:59:23 28/06/2026 |
| 169 | AEGET |
DOGE/USDT | $0.07439 | $2,059,310 | 09:00:12 28/06/2026 |
| 170 |  ASTX |
DOGE/USDT | $0.07439 | $2,059,297 | 09:00:09 28/06/2026 |
| 171 | Binance |
DOGE/USDC | $0.07440 | $1,996,588 | 08:56:54 28/06/2026 |
| 172 |  BYDFi |
DOGE/USDT | $0.07432 | $1,973,833 | 09:00:16 28/06/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.07440 | $1,950,841 | 09:00:09 28/06/2026 |
| 174 | BITmarkets |
DOGE/USD | $0.07440 | $1,950,831 | 09:00:08 28/06/2026 |
| 175 | DigiFinex |
DOGE/USDT | $0.07436 | $1,904,814 | 09:00:10 28/06/2026 |
| 176 | KuCoin |
DOGE/USDT | $0.07439 | $1,896,821 | 08:56:53 28/06/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.07444 | $1,849,838 | 08:51:10 28/06/2026 |
| 178 | Pionex |
DOGE/ETH | $0.07435 | $1,821,171 | 08:57:16 28/06/2026 |
| 179 |  LeveX |
DOGE/USDT | $0.07434 | $1,648,066 | 09:00:15 28/06/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07435 | $1,586,668 | 09:00:07 28/06/2026 |
| 181 | BITmarkets |
DOGE/USDT | $0.07438 | $1,566,769 | 09:00:08 28/06/2026 |
| 182 | BTSE |
DOGE/USDT | $0.07442 | $1,559,394 | 08:51:10 28/06/2026 |
| 183 |  Bithumb |
DOGE/KRW | $0.07425 | $1,553,309 | 08:59:54 28/06/2026 |
| 184 | B2Z Exchange |
DOGE/USDT | $0.07438 | $1,497,051 | 09:00:09 28/06/2026 |
| 185 | Pionex |
DOGE/USDT | $0.07435 | $1,457,698 | 08:57:16 28/06/2026 |
| 186 | Binance |
DOGE/TRY | $0.07458 | $1,444,849 | 08:56:54 28/06/2026 |
| 187 |  CoinEx |
DOGE/USDT | $0.07437 | $1,407,313 | 08:59:23 28/06/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.07439 | $1,336,970 | 09:00:13 28/06/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.07437 | $1,336,891 | 09:00:09 28/06/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.07436 | $1,326,361 | 09:00:08 28/06/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.07444 | $1,325,914 | 08:54:08 28/06/2026 |
| 192 |  SunX |
DOGE/USDT | $0.08125 | $1,317,458 | 09:03:16 28/06/2026 |
| 193 | BitMart |
DOGE/USDC | $0.07440 | $1,255,839 | 08:57:08 28/06/2026 |
| 194 |  Binance TR |
DOGE/TRY | $0.07445 | $1,234,314 | 08:57:09 28/06/2026 |
| 195 | WOO X Pro |
DOGE/USDC | $0.07436 | $1,211,711 | 09:00:07 28/06/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.07444 | $1,207,960 | 08:51:11 28/06/2026 |
| 197 |  KlicklX |
DOGE/USDT | $0.07440 | $1,195,520 | 08:57:12 28/06/2026 |
| 198 | Tebbit |
DOGE/USDT | $0.07438 | $1,193,186 | 09:00:08 28/06/2026 |
| 199 | IMBX |
DOGE/USDT | $0.07437 | $1,162,714 | 09:00:09 28/06/2026 |
| 200 |  Coinstore |
DOGE/USDT | $0.07440 | $1,159,311 | 08:54:07 28/06/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.07436 | $1,148,398 | 09:00:08 28/06/2026 |
| 202 |  Bitbank |
DOGE/JPY | $0.07452 | $1,119,860 | 08:57:11 28/06/2026 |
| 203 |  BitMEX |
DOGE/USDT | $0.07432 | $1,073,768 | 08:57:15 28/06/2026 |
| 204 |  BitDelta |
DOGE/USDC | $0.07438 | $1,039,539 | 09:00:07 28/06/2026 |
| 205 | BitDelta |
DOGE/USDT | $0.07437 | $1,033,745 | 09:00:07 28/06/2026 |
| 206 | Bitbase |
DOGE/USDT | $0.07450 | $1,023,747 | 07:09:07 28/06/2026 |
| 207 | BlockFin |
DOGE/USDC | $0.07439 | $1,003,227 | 09:00:08 28/06/2026 |
| 208 | BTCC |
DOGE/USDC | $0.07438 | $999,241 | 08:57:10 28/06/2026 |
| 209 |  BlueBit |
DOGE/USDT | $0.07439 | $993,664 | 09:00:10 28/06/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.07443 | $978,832 | 08:56:54 28/06/2026 |
| 211 | KCEX |
DOGE/USDT | $0.07439 | $978,309 | 08:57:07 28/06/2026 |
| 212 | BitTap |
DOGE/USDT | $0.07439 | $920,044 | 09:00:09 28/06/2026 |
| 213 | Bitbaby |
DOGE/USDT | $0.07437 | $891,622 | 09:00:07 28/06/2026 |
| 214 |  BingX |
DOGE/USDT | $0.07438 | $873,693 | 08:57:08 28/06/2026 |
| 215 |  MemeMax |
DOGE/USDC | $0.07438 | $870,987 | 09:03:15 28/06/2026 |
| 216 |  Orderly |
DOGE/USDC | $0.07444 | $870,906 | 09:03:16 28/06/2026 |
| 217 |  Cat.Ex |
DOGE/USDT | $0.07437 | $825,425 | 09:00:07 28/06/2026 |
| 218 |  ALP.COM |
DOGE/USDT | $0.07437 | $803,762 | 09:00:12 28/06/2026 |
| 219 | ZKE |
DOGE/USDC | $0.07437 | $802,135 | 09:00:10 28/06/2026 |
| 220 |  MGBX |
DOGE/USDT | $0.07439 | $771,245 | 08:57:08 28/06/2026 |
| 221 | Bitbaby |
DOGE/USDC | $0.07434 | $757,929 | 09:00:15 28/06/2026 |
| 222 | Bitunix |
DOGE/USD | $0.07436 | $755,846 | 08:57:17 28/06/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.07437 | $702,980 | 09:03:17 28/06/2026 |
| 224 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,802 | 09:00:07 28/06/2026 |
| 225 | Bitunix |
DOGE/USDT | $0.07439 | $650,107 | 08:57:07 28/06/2026 |
| 226 |  KoinBX |
DOGE/INR | $0.08181 | $643,265 | 09:00:10 28/06/2026 |
| 227 | Toobit |
DOGE/USDC | $0.07443 | $638,896 | 08:57:10 28/06/2026 |
| 228 |  Crypto.com Exchange |
DOGE/USD | $0.07443 | $630,459 | 08:48:19 28/06/2026 |
| 229 | AscendEX |
DOGE/USDT | $0.07439 | $614,237 | 08:57:09 28/06/2026 |
| 230 |  CoinTR |
DOGE/USDT | $0.07439 | $606,973 | 09:00:07 28/06/2026 |
| 231 | BloFin |
DOGE/USDC | $0.07442 | $596,559 | 08:57:07 28/06/2026 |
| 232 | YEX |
DOGE/USDC | $0.07435 | $592,327 | 09:00:17 28/06/2026 |
| 233 |  Cryptomus |
DOGE/USDT | $0.07438 | $587,977 | 09:00:07 28/06/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.07436 | $587,292 | 09:00:09 28/06/2026 |
| 235 | VOOX Exchange |
DOGE/USDT | $0.07441 | $539,056 | 08:57:12 28/06/2026 |
| 236 | Crypto.com Exchange |
DOGE/USD | $0.07444 | $537,160 | 08:57:08 28/06/2026 |
| 237 | Crypto.com Exchange |
DOGE/USDT | $0.07442 | $522,507 | 08:57:08 28/06/2026 |
| 238 | EasiCoin |
DOGE/USDT | $0.07439 | $519,191 | 09:00:08 28/06/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.07440 | $508,077 | 08:57:08 28/06/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.07440 | $504,543 | 08:57:08 28/06/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.07440 | $504,470 | 08:57:08 28/06/2026 |
| 242 | WhiteBIT |
DOGE/WBT | $0.07435 | $495,543 | 08:57:07 28/06/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.07440 | $490,568 | 08:57:15 28/06/2026 |
| 244 |  Blynex |
DOGE/USDT | $0.07449 | $473,202 | 08:42:11 28/06/2026 |
| 245 |  AllinX |
DOGE/USDT | $0.07424 | $456,728 | 09:00:12 28/06/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.07441 | $454,043 | 09:00:09 28/06/2026 |
| 247 |  Bitvavo |
DOGE/EUR | $0.07448 | $448,564 | 08:57:08 28/06/2026 |
| 248 |  P2B |
DOGE/USDC | $0.07440 | $436,711 | 08:57:11 28/06/2026 |
| 249 | Bitget |
DOGE/USDC | $0.07445 | $385,295 | 08:54:08 28/06/2026 |
| 250 |  PrimeXBT |
DOGE/USDT | $0.07432 | $372,218 | 09:00:16 28/06/2026 |
| 251 | Cofinex |
DOGE/USDC | $0.07441 | $370,903 | 08:57:17 28/06/2026 |
| 252 | P2B |
DOGE/USDT | $0.07440 | $350,667 | 08:57:11 28/06/2026 |
| 253 | SuperEx |
DOGE/BTC | $0.07576 | $342,223 | 09:00:09 28/06/2026 |
| 254 | WhiteBIT |
DOGE/TRY | $0.07438 | $337,906 | 08:57:07 28/06/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07440 | $335,247 | 08:57:07 28/06/2026 |
| 256 | BYDFi |
DOGE/USDT | $0.07440 | $323,674 | 09:00:10 28/06/2026 |
| 257 |  Paribu |
DOGE/TRY | $0.07460 | $322,463 | 08:56:53 28/06/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.07445 | $321,313 | 08:45:11 28/06/2026 |
| 259 |  CRMClick |
DOGE/USDT | $0.07453 | $290,178 | 08:54:07 28/06/2026 |
| 260 | HTX |
DOGE/USDT | $0.07453 | $290,174 | 08:59:54 28/06/2026 |
| 261 |  SWFT Trade |
DOGE/USDT | $0.07452 | $290,159 | 09:00:08 28/06/2026 |
| 262 |  NexDAX |
DOGE/USDT | $0.07448 | $284,782 | 08:54:08 28/06/2026 |
| 263 | Binance |
DOGE/U | $0.07450 | $282,461 | 08:56:42 28/06/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.07440 | $275,816 | 08:57:08 28/06/2026 |
| 265 | Binance |
DOGE/USD1 | $0.07441 | $271,360 | 08:56:54 28/06/2026 |
| 266 |  Nivex |
DOGE/USDT | $0.07437 | $267,923 | 09:00:11 28/06/2026 |
| 267 | ASTX |
DOGE/USDT | $0.07434 | $266,266 | 09:00:16 28/06/2026 |
| 268 |  Coincall |
DOGE/USD | $0.07439 | $264,808 | 09:03:15 28/06/2026 |
| 269 |  Bit2Me |
DOGE/EUR | $0.07448 | $261,848 | 08:57:11 28/06/2026 |
| 270 |  Backpack Exchange |
DOGE/USDC | $0.07439 | $254,905 | 08:57:16 28/06/2026 |
| 271 | Bitbase |
DOGE/USDC | $0.07450 | $254,157 | 07:09:07 28/06/2026 |
| 272 |  EXMO.ME |
DOGE/USDT | $0.07430 | $251,475 | 09:00:08 28/06/2026 |
| 273 |  EXMO |
DOGE/USDT | $0.07437 | $251,207 | 08:57:07 28/06/2026 |
| 274 |  Bitazza |
DOGE/USDT | $0.07438 | $249,739 | 09:00:08 28/06/2026 |
| 275 | Bybit |
DOGE/USD | $0.07435 | $248,255 | 08:54:16 28/06/2026 |
| 276 | EXMO.ME |
DOGE/USDC | $0.07438 | $243,700 | 09:00:08 28/06/2026 |
| 277 | EXMO |
DOGE/USDC | $0.07444 | $243,345 | 08:57:07 28/06/2026 |
| 278 | Binance |
DOGE/EUR | $0.07449 | $239,169 | 08:56:42 28/06/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.07440 | $234,094 | 08:57:08 28/06/2026 |
| 280 | WhiteBIT |
DOGE/BTC | $0.07437 | $233,059 | 08:57:07 28/06/2026 |
| 281 | Hibt |
DOGE/USDC | $0.07437 | $220,028 | 08:51:09 28/06/2026 |
| 282 | Phemex |
DOGE/USDC | $0.07444 | $212,252 | 08:57:08 28/06/2026 |
| 283 | Cofinex |
DOGE/USD | $0.07434 | $211,432 | 08:57:17 28/06/2026 |
| 284 | Bitget |
DOGE/USD | $0.07439 | $211,395 | 08:54:16 28/06/2026 |
| 285 | MEXC |
DOGE/USD1 | $0.07445 | $207,384 | 08:54:09 28/06/2026 |
| 286 | WhiteBIT |
DOGE/USDC | $0.07442 | $206,930 | 08:57:07 28/06/2026 |
| 287 | Bitunix |
DOGE/USDC | $0.07436 | $191,110 | 08:57:17 28/06/2026 |
| 288 | Bitrue |
DOGE/ADA | $0.07441 | $190,954 | 08:57:08 28/06/2026 |
| 289 | CoinTR |
DOGE/TRY | $0.07458 | $187,746 | 09:00:07 28/06/2026 |
| 290 | Azbit |
DOGE/BTC | $0.07441 | $180,194 | 08:51:08 28/06/2026 |
| 291 | HTX |
DOGE/USD | $0.07435 | $175,841 | 08:54:16 28/06/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07441 | $172,881 | 08:57:07 28/06/2026 |
| 293 | Bybit |
DOGE/USDC | $0.07445 | $167,524 | 08:54:09 28/06/2026 |
| 294 |  Bybit EU |
DOGE/USDC | $0.07442 | $164,212 | 08:57:09 28/06/2026 |
| 295 |  Extended |
DOGE/USD | $0.07438 | $161,245 | 09:03:16 28/06/2026 |
| 296 | BITmarkets |
DOGE/USDC | $0.07440 | $154,946 | 09:00:08 28/06/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.07440 | $154,936 | 09:00:09 28/06/2026 |
| 298 | CoinEx |
DOGE/BTC | $0.07428 | $154,335 | 08:59:23 28/06/2026 |
| 299 |  Bitcoiva |
DOGE/INR | $0.07862 | $151,802 | 09:00:10 28/06/2026 |
| 300 | XT.COM |
DOGE/USD1 | $0.07441 | $135,697 | 08:57:10 28/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 28/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,199,292,037 với tỷ giá $0.07431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.