Dogecoin DOGE
Xếp hạng #11
03:08:00 26/10/2026
Giá Dogecoin (DOGE)
$0.07717 -0.14%
0.0000009591 BTC
2,044 VND
Thấp: $0.07606
Cao: $0.07787
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07718 | $2,423,085,328 | 03:00:10 26/10/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07722 | $500,939,214 | 03:00:13 26/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07722 | $500,939,214 | 03:00:12 26/10/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07718 | $486,495,582 | 02:57:10 26/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07713 | $287,154,269 | 02:57:20 26/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07713 | $245,389,230 | 02:57:16 26/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07716 | $208,188,119 | 02:57:15 26/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07714 | $197,601,193 | 02:57:16 26/10/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07711 | $186,846,124 | 02:54:17 26/10/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.07716 | $175,143,091 | 03:00:16 26/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07712 | $144,370,142 | 02:57:15 26/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07716 | $137,742,018 | 02:57:15 26/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07712 | $107,694,586 | 02:57:17 26/10/2026 |
| 14 |  EasiCoin |
DOGE/USDT | $0.07712 | $101,891,965 | 03:00:16 26/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07714 | $82,800,596 | 02:57:15 26/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07714 | $76,954,151 | 02:57:16 26/10/2026 |
| 17 |  Hibt |
DOGE/USDT | $0.07717 | $76,512,049 | 02:54:18 26/10/2026 |
| 18 | CEEX exchange |
DOGE/USDT | $0.07719 | $76,329,676 | 03:00:12 26/10/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.07710 | $75,702,972 | 02:54:16 26/10/2026 |
| 20 |  Gate |
DOGE/USDT | $0.07712 | $74,775,382 | 02:54:20 26/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07714 | $68,819,611 | 02:57:16 26/10/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.07716 | $68,296,654 | 03:00:15 26/10/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.07713 | $66,916,731 | 02:57:16 26/10/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.07713 | $58,333,915 | 02:57:16 26/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07714 | $57,232,977 | 02:57:15 26/10/2026 |
| 26 |  4E |
DOGE/USDT | $0.07717 | $54,680,832 | 03:00:15 26/10/2026 |
| 27 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.07713 | $48,176,300 | 02:57:20 26/10/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07713 | $46,613,892 | 03:00:17 26/10/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07714 | $45,805,977 | 02:57:16 26/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.07718 | $45,474,361 | 03:00:51 26/10/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07713 | $43,952,527 | 03:00:16 26/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07708 | $39,058,684 | 02:54:17 26/10/2026 |
| 34 |  GroveX |
DOGE/USDT | $0.07718 | $36,758,943 | 02:57:10 26/10/2026 |
| 35 |  Bitrue |
DOGE/USDT | $0.07711 | $34,772,764 | 02:57:17 26/10/2026 |
| 36 |  TruBit Pro Exchange |
DOGE/USDT | $0.07714 | $34,688,976 | 02:57:16 26/10/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07711 | $33,322,945 | 02:51:15 26/10/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07714 | $33,134,027 | 03:00:16 26/10/2026 |
| 39 | BlockFin |
DOGE/USDT | $0.07722 | $31,765,753 | 03:00:09 26/10/2026 |
| 40 |  Websea |
DOGE/USDT | $0.07713 | $31,178,155 | 03:00:16 26/10/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07713 | $30,844,879 | 02:57:15 26/10/2026 |
| 42 |  AstralX |
DOGE/USDT | $0.07720 | $28,660,152 | 02:57:07 26/10/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.07718 | $27,184,801 | 03:00:17 26/10/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07713 | $26,069,721 | 03:00:16 26/10/2026 |
| 45 | AstralX |
DOGE/USDT | $0.07712 | $25,636,693 | 02:57:15 26/10/2026 |
| 46 | Pionex |
DOGE/USDT | $0.07719 | $25,516,344 | 02:57:11 26/10/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07721 | $22,490,616 | 03:00:12 26/10/2026 |
| 48 | FameEX |
DOGE/USDT | $0.07714 | $22,310,933 | 02:57:12 26/10/2026 |
| 49 |  BVOX |
DOGE/USDT | $0.07716 | $22,215,829 | 02:54:16 26/10/2026 |
| 50 |  Azbit |
DOGE/USDT | $0.07714 | $22,147,326 | 02:57:08 26/10/2026 |
| 51 |  WOO X Pro |
DOGE/USDT | $0.07714 | $21,248,372 | 03:00:16 26/10/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.07714 | $21,125,829 | 03:00:15 26/10/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.07713 | $20,102,580 | 03:00:17 26/10/2026 |
| 54 |  Ourbit |
DOGE/USDT | $0.07714 | $19,890,554 | 02:57:16 26/10/2026 |
| 55 |  BloFin |
DOGE/USDT | $0.07719 | $18,840,396 | 02:57:11 26/10/2026 |
| 56 |  BiFinance |
DOGE/USDT | $0.07719 | $18,445,648 | 02:57:10 26/10/2026 |
| 57 |  BitDelta |
DOGE/USDT | $0.07721 | $18,226,016 | 02:57:11 26/10/2026 |
| 58 |  KTX |
DOGE/USDT | $0.07714 | $17,847,071 | 03:00:15 26/10/2026 |
| 59 |  Bitunix |
DOGE/USDT | $0.07715 | $16,978,436 | 02:57:17 26/10/2026 |
| 60 |  BingX |
DOGE/USDT | $0.07713 | $16,749,976 | 02:57:18 26/10/2026 |
| 61 |  HTX |
DOGE/USDT | $0.07717 | $16,214,707 | 02:54:18 26/10/2026 |
| 62 | Binance |
DOGE/USDT | $0.07718 | $15,882,514 | 02:56:54 26/10/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.07715 | $15,561,240 | 03:00:17 26/10/2026 |
| 64 |  Deepcoin |
DOGE/USDT | $0.07718 | $15,270,279 | 02:57:07 26/10/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07715 | $14,010,335 | 02:57:15 26/10/2026 |
| 66 | BitDelta |
DOGE/USDC | $0.07718 | $12,526,161 | 02:57:11 26/10/2026 |
| 67 |  x.me Exchange |
DOGE/USDT | $0.07714 | $12,401,997 | 02:57:18 26/10/2026 |
| 68 |  KuCoin |
DOGE/USDT | $0.07717 | $12,182,735 | 02:49:23 26/10/2026 |
| 69 | Gate |
DOGE/USDT | $0.07717 | $12,118,154 | 02:56:54 26/10/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07721 | $11,739,283 | 03:00:08 26/10/2026 |
| 71 | WEEX |
DOGE/USDT | $0.07719 | $11,360,853 | 02:57:13 26/10/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07719 | $11,328,169 | 02:56:54 26/10/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.07722 | $11,277,270 | 03:00:12 26/10/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07718 | $10,977,042 | 02:57:11 26/10/2026 |
| 75 | Binance |
DOGE/USDC | $0.07710 | $10,852,866 | 02:54:17 26/10/2026 |
| 76 | Tapbit |
DOGE/USDT | $0.07718 | $10,494,594 | 02:57:08 26/10/2026 |
| 77 |  Poloniex |
DOGE/USDT | $0.07720 | $10,480,900 | 02:59:23 26/10/2026 |
| 78 |  BitradeX |
DOGE/USDT | $0.07720 | $10,351,492 | 03:00:15 26/10/2026 |
| 79 |  YUBIT |
DOGE/USDT | $0.07713 | $10,316,937 | 02:57:16 26/10/2026 |
| 80 |  AlphaX |
DOGE/USDT | $0.07712 | $9,586,211 | 03:00:19 26/10/2026 |
| 81 |  Phemex |
DOGE/USDT | $0.07714 | $9,549,226 | 02:57:15 26/10/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.07719 | $9,176,052 | 02:57:10 26/10/2026 |
| 83 |  BASEKX |
DOGE/USDT | $0.07718 | $9,048,239 | 03:00:16 26/10/2026 |
| 84 |  LBank |
DOGE/USDT | $0.07717 | $8,985,976 | 02:57:08 26/10/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07714 | $8,945,005 | 02:57:16 26/10/2026 |
| 86 |  Bitget |
DOGE/USDT | $0.07711 | $8,728,481 | 02:54:16 26/10/2026 |
| 87 |  Cofinex |
DOGE/USDT | $0.07713 | $8,726,364 | 03:00:15 26/10/2026 |
| 88 | IBIT Global |
DOGE/USDT | $0.07722 | $8,010,214 | 03:00:11 26/10/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07719 | $7,938,469 | 02:57:08 26/10/2026 |
| 90 |  EdgeX |
DOGE/USDC | $0.07712 | $7,919,524 | 03:00:16 26/10/2026 |
| 91 | Bitget |
DOGE/USDT | $0.07717 | $7,883,656 | 02:55:07 26/10/2026 |
| 92 | 4E |
DOGE/USDT | $0.07720 | $7,859,219 | 03:00:10 26/10/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.07714 | $7,674,437 | 03:00:17 26/10/2026 |
| 94 |  ASTX |
DOGE/USDT | $0.07717 | $7,252,482 | 03:00:16 26/10/2026 |
| 95 |  Buzzex |
DOGE/USDT | $0.07722 | $7,241,394 | 03:00:11 26/10/2026 |
| 96 | KuCoin |
DOGE/USDT | $0.07715 | $7,147,401 | 02:54:20 26/10/2026 |
| 97 | Toobit |
DOGE/USDT | $0.07719 | $6,778,032 | 02:57:08 26/10/2026 |
| 98 | LBank |
DOGE/USDT | $0.07713 | $6,694,789 | 02:57:16 26/10/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.07781 | $6,664,381 | 02:56:53 26/10/2026 |
| 100 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 101 |  Venus |
DOGE/vDOGE | $0.07720 | $6,141,541 | 02:57:08 26/10/2026 |
| 102 |  Aster |
DOGE/USDT | $0.07712 | $5,911,740 | 02:54:15 26/10/2026 |
| 103 | BloFin |
DOGE/USDT | $0.07713 | $5,784,382 | 02:51:18 26/10/2026 |
| 104 |  B2Z Exchange |
DOGE/USD | $0.07720 | $5,711,601 | 03:00:15 26/10/2026 |
| 105 |  TRAIEX |
DOGE/USDT | $0.07717 | $5,709,176 | 03:00:16 26/10/2026 |
| 106 |  BTSE |
DOGE/USDT | $0.07716 | $5,707,472 | 02:57:15 26/10/2026 |
| 107 |  BITmarkets |
DOGE/USDT | $0.07716 | $5,700,012 | 02:57:15 26/10/2026 |
| 108 | UZX |
DOGE/USDT | $0.07718 | $5,519,740 | 02:57:11 26/10/2026 |
| 109 |  SunX |
DOGE/USDT | $0.08409 | $5,517,118 | 03:00:15 26/10/2026 |
| 110 | AlphaX |
DOGE/USDT | $0.07720 | $5,379,418 | 02:57:13 26/10/2026 |
| 111 | Hotcoin |
DOGE/USD | $0.07718 | $5,334,435 | 02:57:20 26/10/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.07718 | $5,166,541 | 02:57:10 26/10/2026 |
| 113 | Websea |
DOGE/USDT | $0.07717 | $5,157,783 | 02:54:16 26/10/2026 |
| 114 | Hibt |
DOGE/USDT | $0.07718 | $4,760,720 | 02:54:08 26/10/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.07718 | $4,453,064 | 02:57:12 26/10/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.07726 | $4,208,722 | 03:00:09 26/10/2026 |
| 117 |  OmniX |
DOGE/USDT | $0.07718 | $4,027,572 | 02:57:08 26/10/2026 |
| 118 |  BitxEX |
DOGE/USDT | $0.07722 | $3,955,176 | 03:00:09 26/10/2026 |
| 119 |  Tebbit |
DOGE/USDT | $0.07722 | $3,950,762 | 03:00:08 26/10/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.07719 | $3,946,215 | 02:57:11 26/10/2026 |
| 121 | BingX |
DOGE/USD | $0.07712 | $3,923,253 | 02:57:18 26/10/2026 |
| 122 | Bybit |
DOGE/USDT | $0.07718 | $3,784,986 | 02:54:08 26/10/2026 |
| 123 |  Bitbase |
DOGE/USDT | $0.07712 | $3,778,841 | 02:57:16 26/10/2026 |
| 124 | Biconomy.com |
DOGE/USDT | $0.07718 | $3,752,571 | 02:57:12 26/10/2026 |
| 125 |  Cryptomus |
DOGE/USDT | $0.07723 | $3,730,199 | 03:00:11 26/10/2026 |
| 126 |  Hyperliquid |
DOGE/USDC | $0.07720 | $3,617,733 | 02:54:26 26/10/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.07718 | $3,607,350 | 02:57:08 26/10/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07717 | $3,534,161 | 02:57:10 26/10/2026 |
| 129 | Hotcoin |
DOGE/USDT | $0.07715 | $3,506,356 | 02:57:16 26/10/2026 |
| 130 |  AIA Exchange |
DOGE/USDT | $0.07721 | $3,415,733 | 03:00:07 26/10/2026 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.07717 | $3,319,985 | 02:59:23 26/10/2026 |
| 132 | MEXC |
DOGE/USDT | $0.07720 | $3,312,249 | 02:54:09 26/10/2026 |
| 133 |  XXKK |
DOGE/USDT | $0.07719 | $3,289,427 | 03:00:09 26/10/2026 |
| 134 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 135 | Phemex |
DOGE/USDT | $0.07717 | $3,245,916 | 02:57:12 26/10/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.07702 | $3,180,138 | 03:00:12 26/10/2026 |
| 137 |  Grvt |
DOGE/USDT | $0.07707 | $2,946,128 | 02:33:17 26/10/2026 |
| 138 |  VinDAX |
DOGE/USDT | $0.07719 | $2,892,695 | 03:00:10 26/10/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.07716 | $2,704,628 | 02:51:15 26/10/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.07722 | $2,695,814 | 03:00:14 26/10/2026 |
| 141 |  Bitcastle |
DOGE/USDT | $0.07714 | $2,670,975 | 03:00:18 26/10/2026 |
| 142 | Pionex |
DOGE/ETH | $0.07713 | $2,596,451 | 02:57:16 26/10/2026 |
| 143 | Ourbit |
DOGE/USDT | $0.07717 | $2,583,347 | 02:57:14 26/10/2026 |
| 144 |  BitTap |
DOGE/USDT | $0.07715 | $2,564,867 | 03:00:24 26/10/2026 |
| 145 | OneEx |
DOGE/USDT | $0.07778 | $2,521,479 | 03:00:16 26/10/2026 |
| 146 | Echobit |
DOGE/USDT | $0.07718 | $2,464,610 | 02:57:12 26/10/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.07722 | $2,442,294 | 03:00:13 26/10/2026 |
| 148 |  Coinbase Exchange |
DOGE/USD | $0.07714 | $2,416,110 | 02:56:30 26/10/2026 |
| 149 | BitradeX |
DOGE/USDT | $0.07721 | $2,384,266 | 03:00:10 26/10/2026 |
| 150 |  Kraken |
XDG/USD | $0.07719 | $2,318,137 | 02:59:55 26/10/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.07715 | $2,282,243 | 02:57:15 26/10/2026 |
| 152 |  P2B |
DOGE/USDT | $0.07718 | $2,213,024 | 02:57:08 26/10/2026 |
| 153 |  Coinone |
DOGE/KRW | $0.07826 | $1,939,181 | 02:59:23 26/10/2026 |
| 154 | Tebbit |
DOGE/USDT | $0.07716 | $1,933,145 | 03:00:16 26/10/2026 |
| 155 | DigiFinex |
DOGE/USDT | $0.07719 | $1,925,313 | 02:54:07 26/10/2026 |
| 156 | Binance |
DOGE/USDC | $0.07716 | $1,760,276 | 02:56:54 26/10/2026 |
| 157 | BitTap |
DOGE/USDT | $0.07719 | $1,734,819 | 02:57:07 26/10/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07720 | $1,616,012 | 03:00:11 26/10/2026 |
| 159 | Bitunix |
DOGE/USD | $0.07715 | $1,612,224 | 02:57:17 26/10/2026 |
| 160 | BiKing |
DOGE/USDT | $0.07722 | $1,587,805 | 03:00:11 26/10/2026 |
| 161 | AEGET |
DOGE/USDT | $0.07718 | $1,584,348 | 03:00:15 26/10/2026 |
| 162 | ASTX |
DOGE/USDT | $0.07723 | $1,583,855 | 03:00:09 26/10/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.07856 | $1,510,229 | 02:59:23 26/10/2026 |
| 164 |  EVEDEX |
DOGE/USD | $0.07716 | $1,419,092 | 03:00:16 26/10/2026 |
| 165 |  PrimeXBT |
DOGE/USDT | $0.07717 | $1,277,289 | 03:00:16 26/10/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07718 | $1,264,612 | 02:57:08 26/10/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.07718 | $1,250,221 | 02:57:12 26/10/2026 |
| 168 | BlockFin |
DOGE/USDC | $0.07718 | $1,197,375 | 03:00:09 26/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.07712 | $1,196,299 | 02:57:16 26/10/2026 |
| 170 | WhiteBIT |
DOGE/TRY | $0.07731 | $1,194,685 | 02:57:10 26/10/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.07721 | $1,179,489 | 03:00:14 26/10/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.07717 | $1,177,453 | 02:51:15 26/10/2026 |
| 173 | Bitbase |
DOGE/USDT | $0.07718 | $1,153,996 | 02:57:10 26/10/2026 |
| 174 | Pionex |
DOGE/USDT | $0.07713 | $1,144,364 | 02:57:16 26/10/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.07717 | $1,135,830 | 02:57:14 26/10/2026 |
| 176 | SuperEx |
DOGE/BTC | $0.07885 | $1,086,537 | 03:00:09 26/10/2026 |
| 177 |  BlueBit |
DOGE/USDT | $0.07717 | $1,027,866 | 03:00:10 26/10/2026 |
| 178 |  Crypto.com Exchange |
DOGE/USD | $0.07724 | $978,424 | 01:33:18 26/10/2026 |
| 179 |  LeveX |
DOGE/USDT | $0.07714 | $964,291 | 03:00:16 26/10/2026 |
| 180 | BingX |
DOGE/USDT | $0.07718 | $934,280 | 02:57:07 26/10/2026 |
| 181 | IMBX |
DOGE/USDT | $0.07723 | $924,509 | 03:00:08 26/10/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.07718 | $919,605 | 03:00:12 26/10/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.07718 | $910,756 | 02:57:12 26/10/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.07722 | $891,063 | 03:00:12 26/10/2026 |
| 185 | B2Z Exchange |
DOGE/USD | $0.07725 | $884,258 | 03:00:07 26/10/2026 |
| 186 | BITmarkets |
DOGE/USD | $0.07722 | $883,279 | 02:57:10 26/10/2026 |
| 187 | WhiteBIT |
DOGE/WBT | $0.07715 | $880,612 | 02:57:10 26/10/2026 |
| 188 | BTCC |
DOGE/USDC | $0.07719 | $879,730 | 02:57:08 26/10/2026 |
| 189 |  Niza.io |
DOGE/USDT | $0.07719 | $828,243 | 03:00:10 26/10/2026 |
| 190 | KCEX |
DOGE/USDT | $0.07718 | $825,987 | 02:57:08 26/10/2026 |
| 191 | Crypto.com Exchange |
DOGE/USD | $0.07719 | $823,508 | 02:54:11 26/10/2026 |
| 192 | HTX |
DOGE/USDT | $0.07722 | $761,337 | 02:56:24 26/10/2026 |
| 193 |  CRMClick |
DOGE/USDT | $0.07722 | $761,275 | 03:00:12 26/10/2026 |
| 194 |  ALP.COM |
DOGE/USDT | $0.07717 | $757,205 | 02:57:10 26/10/2026 |
| 195 | TruBit Pro Exchange |
DOGE/USDT | $0.07714 | $717,612 | 02:57:11 26/10/2026 |
| 196 | BloFin |
DOGE/USDC | $0.07721 | $715,650 | 02:57:11 26/10/2026 |
| 197 | Bitbaby |
DOGE/USDT | $0.07718 | $710,654 | 02:57:10 26/10/2026 |
| 198 |  Antarctic |
DOGE/USDT | $0.07713 | $708,027 | 03:00:18 26/10/2026 |
| 199 | ZKE |
DOGE/USDC | $0.07721 | $705,000 | 03:00:11 26/10/2026 |
| 200 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,792 | 03:00:12 26/10/2026 |
| 201 | OneBullEx |
DOGE/USDT | $0.08605 | $666,929 | 03:00:13 26/10/2026 |
| 202 | TRAIEX |
DOGE/USDT | $0.07720 | $660,516 | 03:00:07 26/10/2026 |
| 203 |  KoinBX |
DOGE/INR | $0.08168 | $660,449 | 02:57:13 26/10/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.07720 | $631,900 | 03:00:12 26/10/2026 |
| 205 |  CoinTR |
DOGE/USDT | $0.07725 | $621,344 | 03:00:07 26/10/2026 |
| 206 | Bitbaby |
DOGE/USDC | $0.07713 | $620,221 | 02:57:16 26/10/2026 |
| 207 |  NEX Exchange |
DOGE/USDT | $0.07721 | $593,178 | 03:00:10 26/10/2026 |
| 208 |  Variational |
DOGE/USDC | $0.07712 | $580,747 | 03:00:16 26/10/2026 |
| 209 | BYDFi |
DOGE/USDT | $0.07714 | $579,956 | 02:54:07 26/10/2026 |
| 210 |  MGBX |
DOGE/USDT | $0.07719 | $577,617 | 02:57:12 26/10/2026 |
| 211 | KTX |
DOGE/USDT | $0.07722 | $577,284 | 03:00:12 26/10/2026 |
| 212 | Binance |
DOGE/TRY | $0.07726 | $554,383 | 02:56:54 26/10/2026 |
| 213 | EasiCoin |
DOGE/USDT | $0.07721 | $550,491 | 03:00:12 26/10/2026 |
| 214 | Bitbase |
DOGE/USDC | $0.07712 | $547,745 | 02:57:16 26/10/2026 |
| 215 | x.me Exchange |
DOGE/USDT | $0.07719 | $516,545 | 02:57:13 26/10/2026 |
| 216 |  BigONE |
DOGE/USDT | $0.07717 | $487,137 | 02:57:10 26/10/2026 |
| 217 | Crypto.com Exchange |
DOGE/USDT | $0.07719 | $471,776 | 02:54:11 26/10/2026 |
| 218 | Bitcastle |
DOGE/USDT | $0.07722 | $463,776 | 03:00:10 26/10/2026 |
| 219 | P2B |
DOGE/USDC | $0.07716 | $454,520 | 02:57:08 26/10/2026 |
| 220 | B2Z Exchange |
DOGE/USDT | $0.07721 | $452,981 | 03:00:07 26/10/2026 |
| 221 | BITmarkets |
DOGE/USDT | $0.07719 | $452,687 | 02:57:10 26/10/2026 |
| 222 | BTSE |
DOGE/USDT | $0.07719 | $452,621 | 02:57:07 26/10/2026 |
| 223 | Bitrue |
DOGE/XRP | $0.07722 | $448,143 | 02:57:12 26/10/2026 |
| 224 | HTX |
DOGE/USD | $0.07717 | $442,114 | 02:54:18 26/10/2026 |
| 225 |  Bitbank |
DOGE/JPY | $0.07728 | $440,795 | 02:57:11 26/10/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.07722 | $432,080 | 02:57:12 26/10/2026 |
| 227 | BVOX |
DOGE/USDT | $0.07718 | $428,740 | 02:54:08 26/10/2026 |
| 228 |  Binance TR |
DOGE/TRY | $0.07726 | $421,533 | 02:57:12 26/10/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.07719 | $410,714 | 02:57:12 26/10/2026 |
| 230 | SuperEx |
DOGE/USDC | $0.07725 | $408,868 | 03:00:09 26/10/2026 |
| 231 |  Bit2Me |
DOGE/EUR | $0.07728 | $401,135 | 02:57:12 26/10/2026 |
| 232 |  Coincall |
DOGE/USD | $0.07716 | $397,648 | 03:00:15 26/10/2026 |
| 233 |  Meteora DLMM |
DOGE/SOL | $0.07708 | $327,041 | 02:51:58 26/10/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.07728 | $323,659 | 02:57:11 26/10/2026 |
| 235 | Binance |
DOGE/FDUSD | $0.07716 | $314,969 | 02:56:54 26/10/2026 |
| 236 |  PointPay |
DOGE/USDT | $0.07717 | $302,437 | 02:57:07 26/10/2026 |
| 237 | Bitbase |
DOGE/USDC | $0.07716 | $296,962 | 02:57:10 26/10/2026 |
| 238 | KuCoin |
DOGE/USDC | $0.07726 | $296,202 | 02:49:23 26/10/2026 |
| 239 |  NexDAX |
DOGE/USDT | $0.07719 | $289,548 | 03:00:08 26/10/2026 |
| 240 |  Coinstore |
DOGE/USDT | $0.07715 | $288,778 | 02:57:08 26/10/2026 |
| 241 | Bitget |
DOGE/USD | $0.07708 | $280,374 | 02:54:16 26/10/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.07720 | $276,856 | 03:00:13 26/10/2026 |
| 243 | WhiteBIT |
DOGE/USDC | $0.07715 | $268,373 | 02:57:10 26/10/2026 |
| 244 | OKX |
DOGE/USDC | $0.07719 | $261,362 | 02:56:54 26/10/2026 |
| 245 |  Bitazza |
DOGE/USDT | $0.07719 | $258,188 | 03:00:08 26/10/2026 |
| 246 |  Lighter |
DOGE/USDC | $0.07719 | $252,784 | 02:57:15 26/10/2026 |
| 247 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 248 |  Feather Exchange |
DOGE/USDT | $0.07723 | $246,735 | 03:00:09 26/10/2026 |
| 249 | Phemex |
DOGE/USDC | $0.07723 | $240,666 | 02:57:12 26/10/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.07727 | $233,467 | 02:57:12 26/10/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.07727 | $231,847 | 02:57:12 26/10/2026 |
| 252 | Binance |
DOGE/BTC | $0.07724 | $231,374 | 02:56:54 26/10/2026 |
| 253 | Bybit |
DOGE/USD | $0.07705 | $226,679 | 02:54:17 26/10/2026 |
| 254 |  Flipster |
DOGE/USDT | $0.07737 | $216,967 | 02:57:15 26/10/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.07720 | $204,136 | 02:57:12 26/10/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07772 | $200,784 | 02:57:11 26/10/2026 |
| 257 |  Backpack Exchange |
DOGE/USDC | $0.07724 | $198,298 | 02:57:15 26/10/2026 |
| 258 | Hibt |
DOGE/USDC | $0.07718 | $193,476 | 02:54:08 26/10/2026 |
| 259 | Azbit |
DOGE/BTC | $0.07717 | $191,866 | 02:57:08 26/10/2026 |
| 260 |  CriptoSwaps |
DOGE/BTC | $0.07724 | $191,587 | 03:00:14 26/10/2026 |
| 261 | SuperEx |
DOGE/USD1 | $0.07718 | $188,692 | 03:00:09 26/10/2026 |
| 262 | CoinTR |
DOGE/TRY | $0.07732 | $185,832 | 03:00:07 26/10/2026 |
| 263 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07720 | $183,898 | 03:00:50 26/10/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.07726 | $182,690 | 02:59:23 26/10/2026 |
| 265 | Bitget |
DOGE/USDC | $0.07721 | $182,610 | 02:55:07 26/10/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.07712 | $177,010 | 02:57:17 26/10/2026 |
| 267 | KuCoin |
DOGE/KCS | $0.07715 | $176,478 | 02:49:23 26/10/2026 |
| 268 | MEXC |
DOGE/USD1 | $0.07718 | $175,916 | 02:54:09 26/10/2026 |
| 269 | KCEX |
DOGE/USDC | $0.07717 | $169,858 | 02:57:08 26/10/2026 |
| 270 |  Kalshi |
DOGE/USD | $0.07708 | $168,245 | 03:00:15 26/10/2026 |
| 271 |  SecondBTC |
DOGE/USDT | $0.07717 | $166,974 | 02:57:10 26/10/2026 |
| 272 |  BitoPro |
DOGE/TWD | $0.07783 | $153,853 | 02:57:12 26/10/2026 |
| 273 |  Bitcoiva |
DOGE/INR | $0.08097 | $152,175 | 03:00:09 26/10/2026 |
| 274 |  Orca |
DOGE/USDC | $0.08027 | $147,706 | 14:02:08 23/10/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,458.89 | $138,715 | 02:56:19 26/10/2026 |
| 276 | Binance |
DOGE/U | $0.07718 | $138,375 | 02:56:54 26/10/2026 |
| 277 | Meteora DLMM |
DOGE/SOL | $0.07722 | $136,390 | 02:56:54 26/10/2026 |
| 278 | Cofinex |
DOGE/USDC | $0.07711 | $133,106 | 03:00:15 26/10/2026 |
| 279 | WhiteBIT |
DOGE/USD | $0.07717 | $130,899 | 02:57:10 26/10/2026 |
| 280 | Binance |
DOGE/USD1 | $0.07716 | $124,453 | 02:56:54 26/10/2026 |
| 281 | MEXC |
DOGE/USD1 | $0.07713 | $121,303 | 02:54:16 26/10/2026 |
| 282 | Cofinex |
DOGE/USDT | $0.07719 | $120,801 | 03:00:11 26/10/2026 |
| 283 |  ICRYPEX |
DOGE/USDT | $0.07614 | $120,701 | 02:57:13 26/10/2026 |
| 284 | KoinBX |
DOGE/USDT | $0.07718 | $120,602 | 02:57:13 26/10/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.07731 | $120,045 | 02:57:10 26/10/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.07717 | $114,376 | 02:57:11 26/10/2026 |
| 287 | Bybit |
DOGE/USDC | $0.07712 | $110,319 | 02:54:08 26/10/2026 |
| 288 | Pionex |
DOGE/SOL | $0.07714 | $107,846 | 02:57:16 26/10/2026 |
| 289 |  TxFlow |
DOGE/USDC | $0.07710 | $104,459 | 02:58:19 26/10/2026 |
| 290 |  Bitfinex |
DOGE/USDT | $0.07716 | $104,196 | 02:57:15 26/10/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.07719 | $98,289.61 | 03:00:08 26/10/2026 |
| 292 |  Paribu |
DOGE/TRY | $0.07722 | $96,550.10 | 02:59:23 26/10/2026 |
| 293 | BitoPro |
DOGE/USDT | $0.07750 | $95,261.24 | 02:57:12 26/10/2026 |
| 294 |  Revolut (UK) |
DOGE/USD | $0.07719 | $91,422.86 | 03:00:13 26/10/2026 |
| 295 | Cryptomus |
DOGE/USDC | $0.07717 | $90,977.21 | 03:00:11 26/10/2026 |
| 296 | LeveX |
DOGE/USD | $0.07718 | $89,510.65 | 03:00:16 26/10/2026 |
| 297 |  ChangeNOW |
DOGE/BTC | $0.07718 | $87,866.20 | 03:00:11 26/10/2026 |
| 298 |  ApeX Omni |
DOGE/USDT | $0.07710 | $85,473.13 | 03:00:15 26/10/2026 |
| 299 |  Deribit |
DOGE/USDC | $0.07733 | $81,912.90 | 01:01:00 26/10/2026 |
| 300 | LeveX |
DOGE/USDC | $0.07715 | $78,903.29 | 03:00:16 26/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 26/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,423,085,328 với tỷ giá $0.07718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.