Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,588,628,488,053 Khối lượng (24h): $97,731,735,742 Thị phần: BTC: 60.0%, ETH: 10.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 07:18:00 26/04/2026
Giá Dogecoin (DOGE)
$0.09797 -0.35%
0.000001264 BTC 2,625 VND
Thấp: $0.09750 Cao: $0.09890

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOGE/USDT $0.3202 $541,820,064 07:00:15 26/04/2026
2 FameEX FameEX DOGE/USDT $0.09796 $514,586,714 06:57:20 26/04/2026
3 SunX SunX DOGE/USDT $0.09801 $494,996,214 07:00:11 26/04/2026
4 Ulink Ulink DOGE/USDT $0.09802 $490,245,145 07:00:08 26/04/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.09806 $330,383,729 06:54:08 26/04/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09801 $309,661,157 07:00:17 26/04/2026
7 Binance Binance DOGE/USDT $0.09800 $264,409,728 06:54:16 26/04/2026
8 Coinstore Coinstore DOGE/USDT $0.09797 $210,928,659 06:57:07 26/04/2026
9 Tapbit Tapbit DOGE/USDT $0.09798 $202,678,735 06:57:16 26/04/2026
10 OrangeX OrangeX DOGE/USDT $0.09796 $201,634,503 06:54:16 26/04/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.09800 $170,620,034 06:54:18 26/04/2026
12 AstralX AstralX DOGE/USDT $0.09802 $167,146,923 07:00:07 26/04/2026
13 Ju.com Ju.com DOGE/USDT $0.09802 $152,862,865 07:00:15 26/04/2026
14 Echobit Echobit DOGE/USDT $0.09796 $145,207,189 06:57:16 26/04/2026
15 BVOX BVOX DOGE/USDT $0.09796 $138,906,534 06:57:15 26/04/2026
16 KCEX KCEX DOGE/USDT $0.09797 $138,399,765 06:57:15 26/04/2026
17 MEXC MEXC DOGE/USDT $0.09796 $108,605,160 06:57:16 26/04/2026
18 BTSE BTSE DOGE/USDT $0.09797 $100,383,021 06:54:15 26/04/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.09803 $97,555,231 07:00:15 26/04/2026
20 BITmarkets BITmarkets DOGE/USDT $0.09798 $97,519,192 07:00:16 26/04/2026
21 WEEX WEEX DOGE/USDT $0.09801 $92,731,173 06:57:08 26/04/2026
22 WEEX WEEX DOGE/USDT $0.09796 $92,632,229 06:57:17 26/04/2026
23 Hotcoin Hotcoin DOGE/USDT $0.09796 $89,563,081 06:57:20 26/04/2026
24 CoinW CoinW DOGE/USDT $0.09797 $87,455,184 06:57:15 26/04/2026
25 WhiteBIT WhiteBIT DOGE/USDT $0.09790 $85,167,831 06:57:15 26/04/2026
26 Bybit Bybit DOGE/USDT $0.09800 $83,485,281 06:54:15 26/04/2026
27 BiKing BiKing DOGE/USDT $0.09796 $82,727,958 06:57:18 26/04/2026
28 Pionex Pionex DOGE/USDT $0.09801 $72,974,166 06:57:08 26/04/2026
29 BitxEX BitxEX DOGE/USDT $0.09800 $72,332,514 07:00:08 26/04/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.09796 $69,145,755 06:57:15 26/04/2026
31 IBIT Global IBIT Global DOGE/USDT $0.09800 $65,764,609 07:00:17 26/04/2026
32 UZX UZX DOGE/USDT $0.09795 $65,628,163 06:57:15 26/04/2026
33 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09799 $65,370,567 07:00:15 26/04/2026
34 Picol Picol DOGE/USDT $0.09800 $64,484,139 07:00:08 26/04/2026
35 FameEX FameEX DOGE/USDT $0.09805 $63,190,762 06:57:08 26/04/2026
36 Batonex Batonex DOGE/USDT $0.09802 $60,654,125 07:00:16 26/04/2026
37 Toobit Toobit DOGE/USDT $0.09798 $60,172,728 06:57:16 26/04/2026
38 MSX MSX DOGE/USD $0.09794 $58,124,372 07:03:48 26/04/2026
39 Ourbit Ourbit DOGE/USDT $0.09796 $54,215,848 06:57:17 26/04/2026
40 Binance Binance DOGE/USDT $0.09802 $48,650,823 06:56:42 26/04/2026
41 idax exchange idax exchange DOGE/USDT $0.09798 $45,499,564 07:00:17 26/04/2026
42 WHXEX WHXEX DOGE/USDT $0.09798 $45,497,864 07:00:16 26/04/2026
43 BlockFin BlockFin DOGE/USDT $0.09800 $45,036,149 07:00:15 26/04/2026
44 Websea Websea DOGE/USDT $0.09797 $42,613,067 06:57:15 26/04/2026
45 CrypFine CrypFine DOGE/USDT $0.09798 $40,204,604 06:57:18 26/04/2026
46 Coinlocally Coinlocally DOGE/USDT $0.09798 $33,123,208 07:00:16 26/04/2026
47 YEX YEX DOGE/USDT $0.09800 $33,025,792 07:00:16 26/04/2026
48 BitMart BitMart DOGE/USDT $0.09796 $30,641,023 06:57:16 26/04/2026
49 Batonex Batonex DOGE/USDT $0.09805 $30,632,392 07:00:11 26/04/2026
50 BingX BingX DOGE/USDT $0.09798 $30,410,111 06:57:16 26/04/2026
51 CEEX exchange CEEX exchange DOGE/USDT $0.09802 $30,165,675 07:00:09 26/04/2026
52 Cofinex Cofinex DOGE/USDT $0.09796 $29,922,334 07:00:17 26/04/2026
53 Bitget Bitget DOGE/USDT $0.09801 $29,900,513 06:54:15 26/04/2026
54 CoinP CoinP DOGE/USDT $0.09799 $29,592,039 07:00:22 26/04/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.09800 $29,590,892 07:00:17 26/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09802 $29,312,461 07:00:15 26/04/2026
57 Zoomex Zoomex DOGE/USDT $0.09796 $27,925,838 06:57:17 26/04/2026
58 NovaEx NovaEx DOGE/USD $0.09799 $27,918,715 07:00:16 26/04/2026
59 BVOX BVOX DOGE/USDT $0.09801 $26,375,920 06:57:08 26/04/2026
60 HTX HTX DOGE/USDT $0.09797 $25,828,232 06:57:16 26/04/2026
61 Binance Binance DOGE/USDC $0.09798 $25,688,193 06:54:16 26/04/2026
62 BiFinance BiFinance DOGE/USDT $0.09802 $25,420,217 06:57:09 26/04/2026
63 NovaEx NovaEx DOGE/USDT $0.09801 $25,313,395 07:00:16 26/04/2026
64 BTCC BTCC DOGE/USDT $0.09801 $24,313,760 06:57:08 26/04/2026
65 BitGW Exchange BitGW Exchange DOGE/USDT $0.09802 $24,170,976 07:00:10 26/04/2026
66 4E 4E DOGE/USDT $0.09800 $24,090,097 07:00:07 26/04/2026
67 LBank LBank DOGE/USDT $0.09796 $23,710,370 06:57:16 26/04/2026
68 OKX OKX DOGE/USDT $0.09802 $23,142,398 06:56:53 26/04/2026
69 Gems Trade Gems Trade DOGE/USDT $0.09801 $23,106,165 07:00:10 26/04/2026
70 Gate Gate DOGE/USDT $0.09802 $22,114,025 06:56:54 26/04/2026
71 Bitunix Bitunix DOGE/USDT $0.09799 $19,855,040 06:54:15 26/04/2026
72 OneBullEx OneBullEx DOGE/USDT $0.09801 $19,563,405 07:00:25 26/04/2026
73 Deepcoin Deepcoin DOGE/USDT $0.09802 $19,158,919 06:57:15 26/04/2026
74 BiKing BiKing DOGE/USDT $0.09802 $18,965,674 06:57:08 26/04/2026
75 EdgeX EdgeX DOGE/USD $0.09793 $18,793,469 07:03:16 26/04/2026
76 Deepcoin Deepcoin DOGE/USDT $0.09801 $18,083,620 06:57:11 26/04/2026
77 LBank LBank DOGE/USDT $0.09800 $17,900,989 06:57:08 26/04/2026
78 VOOX Exchange VOOX Exchange DOGE/USDT $0.09796 $17,651,133 06:57:18 26/04/2026
79 Poloniex Poloniex DOGE/USDT $0.09805 $17,632,419 06:59:53 26/04/2026
80 CoinW CoinW DOGE/USDT $0.09807 $17,321,534 06:54:11 26/04/2026
81 Dmex Dmex DOGE/USD $0.09796 $17,296,852 07:03:16 26/04/2026
82 UZX UZX DOGE/USDT $0.09801 $16,757,771 06:57:10 26/04/2026
83 Tapbit Tapbit DOGE/USDT $0.09801 $16,456,430 06:57:07 26/04/2026
84 BlockFin BlockFin DOGE/USDT $0.09799 $16,222,012 07:00:10 26/04/2026
85 Websea Websea DOGE/USDT $0.09807 $15,711,527 06:54:08 26/04/2026
86 Millionero Millionero DOGE/USDT $0.09802 $14,708,014 07:00:10 26/04/2026
87 Hibt Hibt DOGE/USDT $0.09805 $14,593,982 06:54:12 26/04/2026
88 KTX KTX DOGE/USDT $0.09799 $14,015,246 07:00:16 26/04/2026
89 KuCoin KuCoin DOGE/USDT $0.09802 $13,906,030 06:57:18 26/04/2026
90 AllinX AllinX DOGE/USDT $0.09798 $13,821,789 07:00:15 26/04/2026
91 Aster Aster DOGE/USDT $0.09809 $13,097,038 06:54:15 26/04/2026
92 Hotcoin Hotcoin DOGE/USD $0.09795 $12,867,986 06:57:20 26/04/2026
93 SuperEx SuperEx DOGE/USDT $0.09802 $12,411,651 07:00:10 26/04/2026
94 Tebbit Tebbit DOGE/USDT $0.09801 $12,082,133 07:00:16 26/04/2026
95 XT.COM XT.COM DOGE/USDT $0.09802 $12,058,407 06:57:13 26/04/2026
96 YUBIT YUBIT DOGE/USDT $0.09801 $11,918,621 06:57:07 26/04/2026
97 CrypFine CrypFine DOGE/USDT $0.09806 $11,887,636 06:54:07 26/04/2026
98 EagleX EagleX DOGE/USDT $0.09800 $11,653,591 07:00:07 26/04/2026
99 YUBIT YUBIT DOGE/USDT $0.09796 $11,192,142 06:57:15 26/04/2026
100 Aivora Exchange Aivora Exchange DOGE/USDT $0.09795 $11,190,723 07:00:16 26/04/2026
101 Upbit Upbit DOGE/KRW $0.09887 $11,136,840 06:56:54 26/04/2026
102 CoinMy CoinMy DOGE/USDT $0.09798 $10,923,724 07:00:16 26/04/2026
103 EagleX EagleX DOGE/USDT $0.09800 $10,881,011 07:00:15 26/04/2026
104 IBIT Global IBIT Global DOGE/USDT $0.09800 $10,876,953 07:00:07 26/04/2026
105 EasiCoin EasiCoin DOGE/USDT $0.09800 $10,841,433 07:00:16 26/04/2026
106 Millionero Millionero DOGE/USDT $0.09799 $10,786,521 07:00:15 26/04/2026
107 CoinMy CoinMy DOGE/USDT $0.09803 $10,711,933 07:00:08 26/04/2026
108 4E 4E DOGE/USDT $0.09795 $10,700,979 06:57:15 26/04/2026
109 Coinlocally Coinlocally DOGE/USDT $0.09799 $10,550,967 07:00:09 26/04/2026
110 Superp Superp DOGE/USDT $0.09694 $10,358,527 23:30:16 23/04/2026
111 AscendEX AscendEX DOGE/USDT $0.09814 $9,669,176 06:42:15 26/04/2026
112 MEXC MEXC DOGE/USDT $0.09803 $9,663,823 06:57:08 26/04/2026
113 BloFin BloFin DOGE/USDT $0.09810 $9,638,090 06:54:07 26/04/2026
114 XXKK XXKK DOGE/USDT $0.09804 $9,636,193 06:54:11 26/04/2026
115 Biconomy.com Biconomy.com DOGE/USDT $0.09801 $9,160,754 06:57:11 26/04/2026
116 Phemex Phemex DOGE/USDT $0.09796 $8,956,187 06:57:16 26/04/2026
117 Toobit Toobit DOGE/USDT $0.09801 $8,714,703 06:57:12 26/04/2026
118 BitTap BitTap DOGE/USDT $0.09800 $8,656,813 07:00:19 26/04/2026
119 IMBX IMBX DOGE/USDT $0.09799 $8,348,784 07:00:17 26/04/2026
120 Phemex Phemex DOGE/USDT $0.09794 $8,310,046 06:57:08 26/04/2026
121 idax exchange idax exchange DOGE/USDT $0.09801 $8,255,393 07:00:10 26/04/2026
122 WHXEX WHXEX DOGE/USDT $0.09801 $8,255,384 07:00:08 26/04/2026
123 Koinbay Koinbay DOGE/USDT $0.09801 $8,235,351 07:00:09 26/04/2026
124 Bybit Bybit DOGE/USDT $0.09807 $7,812,960 06:54:12 26/04/2026
125 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09803 $7,783,115 06:56:59 26/04/2026
126 Bitget Bitget DOGE/USDT $0.09808 $7,661,047 06:54:10 26/04/2026
127 EVEDEX EVEDEX DOGE/USD $0.09794 $7,632,231 07:03:15 26/04/2026
128 OrangeX OrangeX DOGE/USDT $0.09807 $7,622,050 06:54:11 26/04/2026
129 Venus Venus DOGE/vDOGE $0.09805 $7,505,224 07:00:07 26/04/2026
130 YEX YEX DOGE/USDT $0.09803 $7,145,145 07:00:13 26/04/2026
131 BitradeX BitradeX DOGE/USDT $0.09802 $6,831,887 07:00:07 26/04/2026
132 OneEx OneEx DOGE/USDT $0.09803 $6,713,377 07:00:16 26/04/2026
133 Ourbit Ourbit DOGE/USDT $0.09802 $6,698,999 06:57:07 26/04/2026
134 BitradeX BitradeX DOGE/USDT $0.09800 $6,566,098 07:00:15 26/04/2026
135 WHXEX WHXEX DOGE/USD $0.09797 $6,469,436 07:00:16 26/04/2026
136 Aivora Exchange Aivora Exchange DOGE/USDT $0.09801 $6,340,949 07:00:09 26/04/2026
137 Hotcoin Hotcoin DOGE/USDT $0.09806 $6,305,254 06:57:05 26/04/2026
138 Azbit Azbit DOGE/USDT $0.09809 $6,296,677 06:57:11 26/04/2026
139 Grvt Grvt DOGE/USDT $0.09794 $6,235,771 07:03:16 26/04/2026
140 CoinP CoinP DOGE/USDT $0.09801 $5,697,379 07:00:08 26/04/2026
141 YEX YEX DOGE/USD $0.09795 $5,435,363 07:00:16 26/04/2026
142 BitMart BitMart DOGE/USDT $0.09813 $5,278,202 06:57:07 26/04/2026
143 Hyperliquid Hyperliquid DOGE/USD $0.09791 $5,233,503 06:57:27 26/04/2026
144 ZKE ZKE DOGE/USDT $0.09801 $4,953,454 07:00:09 26/04/2026
145 CoinChief CoinChief DOGE/USDT $0.09802 $4,917,742 06:57:09 26/04/2026
146 AstralX AstralX DOGE/USDT $0.09581 $4,899,030 11:21:15 23/04/2026
147 ASTX ASTX DOGE/USDT $0.09800 $4,865,632 07:00:08 26/04/2026
148 OneEx OneEx DOGE/USDT $0.09801 $4,634,390 07:00:07 26/04/2026
149 Bithumb Bithumb DOGE/KRW $0.09887 $4,182,408 06:59:54 26/04/2026
150 Toobit Toobit DOGE/USDC $0.09792 $4,055,209 06:57:16 26/04/2026
151 DigiFinex DigiFinex DOGE/USDT $0.09802 $4,032,039 06:57:11 26/04/2026
152 BitxEX BitxEX DOGE/USDT $0.09801 $3,910,527 07:00:16 26/04/2026
153 BloFin BloFin DOGE/USDT $0.09800 $3,901,182 07:00:20 26/04/2026
154 NovaEx NovaEx DOGE/USDT $0.09801 $3,847,955 07:00:08 26/04/2026
155 Ekbit Ekbit DOGE/USDT $0.09801 $3,834,656 07:00:15 26/04/2026
156 GroveX GroveX DOGE/USDT $0.09815 $3,768,529 06:54:08 26/04/2026
157 Bitunix Bitunix DOGE/USDT $0.09805 $3,710,159 06:54:07 26/04/2026
158 Bitbaby Bitbaby DOGE/USDT $0.09806 $3,615,571 06:51:16 26/04/2026
159 KuCoin KuCoin DOGE/USDT $0.09802 $3,608,001 06:57:53 26/04/2026
160 Echobit Echobit DOGE/USDT $0.09801 $3,584,214 06:57:07 26/04/2026
161 AIA Exchange AIA Exchange DOGE/USDT $0.09802 $3,463,426 07:00:13 26/04/2026
162 AllinX AllinX DOGE/USDT $0.09803 $3,460,828 07:00:08 26/04/2026
163 Ju.com Ju.com DOGE/USDT $0.09800 $3,452,119 07:00:09 26/04/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09801 $3,421,700 06:59:53 26/04/2026
165 Bitcastle Bitcastle DOGE/USDT $0.09798 $3,352,230 07:00:17 26/04/2026
166 Binance Binance DOGE/USDC $0.09801 $3,351,714 06:56:42 26/04/2026
167 BITmarkets BITmarkets DOGE/USD $0.09799 $3,260,698 07:00:08 26/04/2026
168 B2Z Exchange B2Z Exchange DOGE/USD $0.09799 $3,260,691 07:00:09 26/04/2026
169 BYDFi BYDFi DOGE/USDT $0.09796 $3,168,400 07:00:16 26/04/2026
170 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09801 $2,941,717 07:00:07 26/04/2026
171 Tebbit Tebbit DOGE/USDT $0.09800 $2,904,603 07:00:08 26/04/2026
172 CZR Exchange CZR Exchange DOGE/USDT $0.09803 $2,869,235 07:00:07 26/04/2026
173 Nivex Nivex DOGE/USDT $0.09471 $2,769,543 22:54:10 20/04/2026
174 VOOX Exchange VOOX Exchange DOGE/USDT $0.09801 $2,694,274 06:57:12 26/04/2026
175 KCEX KCEX DOGE/USDT $0.09803 $2,662,018 06:57:12 26/04/2026
176 BITmarkets BITmarkets DOGE/USDT $0.09801 $2,644,883 07:00:08 26/04/2026
177 BTSE BTSE DOGE/USDT $0.09808 $2,635,632 06:54:07 26/04/2026
178 Extended Extended DOGE/USD $0.09815 $2,631,651 07:03:16 26/04/2026
179 BingX BingX DOGE/USDT $0.09804 $2,586,158 06:57:11 26/04/2026
180 B2Z Exchange B2Z Exchange DOGE/USDT $0.09801 $2,567,417 07:00:09 26/04/2026
181 IMBX IMBX DOGE/USDT $0.09805 $2,461,548 07:00:10 26/04/2026
182 Niza.io Niza.io DOGE/USDT $0.09808 $2,419,413 06:54:07 26/04/2026
183 Biconomy.com Biconomy.com DOGE/USDC $0.09799 $2,403,840 06:57:11 26/04/2026
184 Zoomex Zoomex DOGE/USDT $0.09812 $2,353,732 06:45:07 26/04/2026
185 idax exchange idax exchange DOGE/USDC $0.09799 $2,294,425 07:00:10 26/04/2026
186 WHXEX WHXEX DOGE/USDC $0.09799 $2,294,423 07:00:08 26/04/2026
187 Koinbay Koinbay DOGE/USDC $0.09799 $2,290,057 07:00:09 26/04/2026
188 Pionex Pionex DOGE/USDT $0.09797 $2,275,313 06:57:15 26/04/2026
189 CoinEx CoinEx DOGE/USDT $0.09798 $2,136,973 06:59:53 26/04/2026
190 BitKan BitKan DOGE/USDT $0.09801 $2,099,361 07:00:09 26/04/2026
191 Paribu Paribu DOGE/TRY $0.09791 $2,044,309 07:02:24 26/04/2026
192 Bitbaby Bitbaby DOGE/USDT $0.09806 $1,993,416 06:54:10 26/04/2026
193 Millionero Millionero DOGE/USDC $0.09803 $1,993,282 07:00:10 26/04/2026
194 Kraken Kraken XDG/USD $0.09800 $1,886,007 06:59:24 26/04/2026
195 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09815 $1,792,402 06:42:17 26/04/2026
196 KlicklX KlicklX DOGE/USDT $0.09801 $1,784,142 07:00:09 26/04/2026
197 WhiteBIT WhiteBIT DOGE/USDT $0.09801 $1,760,220 06:57:07 26/04/2026
198 BitTap BitTap DOGE/USDT $0.09801 $1,694,210 06:57:07 26/04/2026
199 BTCC BTCC DOGE/USDC $0.09800 $1,675,324 06:57:08 26/04/2026
200 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09803 $1,619,023 06:57:11 26/04/2026
201 Binance Binance DOGE/TRY $0.09815 $1,597,503 06:56:54 26/04/2026
202 YEX YEX DOGE/USDC $0.09796 $1,582,186 07:00:16 26/04/2026
203 ALP.COM ALP.COM DOGE/USDT $0.09802 $1,562,041 07:00:15 26/04/2026
204 Bibox Bibox DOGE/USDT $0.1695 $1,520,051 07:00:08 26/04/2026
205 EasiCoin EasiCoin DOGE/USDT $0.09802 $1,468,717 07:00:09 26/04/2026
206 AlphaX AlphaX DOGE/USDT $0.09801 $1,463,608 07:00:24 26/04/2026
207 Bitcastle Bitcastle DOGE/USDT $0.09801 $1,437,320 07:00:10 26/04/2026
208 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09809 $1,402,306 06:57:11 26/04/2026
209 LeveX LeveX DOGE/USDT $0.09801 $1,401,002 07:00:15 26/04/2026
210 SWFT Trade SWFT Trade DOGE/USDT $0.09804 $1,341,421 07:00:08 26/04/2026
211 HTX HTX DOGE/USDT $0.09805 $1,341,379 06:59:54 26/04/2026
212 Binance Binance DOGE/FDUSD $0.09803 $1,339,048 06:56:54 26/04/2026
213 BlueBit BlueBit DOGE/USDT $0.09805 $1,307,785 07:00:09 26/04/2026
214 SuperEx SuperEx DOGE/BTC $0.1002 $1,299,353 07:00:10 26/04/2026
215 BitMart BitMart DOGE/USDC $0.09801 $1,257,185 06:57:07 26/04/2026
216 Bitrue Bitrue DOGE/XRP $0.09802 $1,244,357 06:57:11 26/04/2026
217 Bitrue Bitrue DOGE/SOL $0.09803 $1,226,964 06:57:11 26/04/2026
218 Binance TR Binance TR DOGE/TRY $0.09815 $1,211,984 06:57:13 26/04/2026
219 Bitrue Bitrue DOGE/USDT $0.09803 $1,206,368 06:57:11 26/04/2026
220 Bitrue Bitrue DOGE/USDT $0.09794 $1,198,270 06:57:17 26/04/2026
221 VinDAX VinDAX DOGE/USDT $0.09798 $1,171,915 07:00:08 26/04/2026
222 Bitbaby Bitbaby DOGE/USDC $0.09807 $1,168,059 06:51:16 26/04/2026
223 BYDFi BYDFi DOGE/USDT $0.09799 $1,157,296 07:00:08 26/04/2026
224 Bit2Me Bit2Me DOGE/EUR $0.09811 $1,131,811 07:00:08 26/04/2026
225 Backpack Exchange Backpack Exchange DOGE/USDC $0.09800 $1,112,573 06:57:15 26/04/2026
226 Antarctic Antarctic DOGE/USDT $0.09792 $1,106,299 07:03:19 26/04/2026
227 Cryptomus Cryptomus DOGE/USDT $0.09801 $1,105,792 07:00:07 26/04/2026
228 NovaEx NovaEx DOGE/USDC $0.09802 $1,102,785 07:00:08 26/04/2026
229 Bitbank Bitbank DOGE/JPY $0.09830 $1,091,694 06:57:11 26/04/2026
230 Bitget Bitget DOGE/USDC $0.09809 $1,062,462 06:54:10 26/04/2026
231 AscendEX AscendEX DOGE/USDT $0.09792 $1,031,716 06:42:11 26/04/2026
232 MGBX MGBX DOGE/USDT $0.09802 $973,802 06:57:12 26/04/2026
233 Bitunix Bitunix DOGE/USD $0.09802 $921,478 06:54:15 26/04/2026
234 Dex-Trade Dex-Trade DOGE/USDT $0.09803 $900,343 06:57:07 26/04/2026
235 BitMEX BitMEX DOGE/USDT $0.09803 $882,865 06:57:15 26/04/2026
236 P2B P2B DOGE/USDT $0.09808 $873,896 06:54:11 26/04/2026
237 Blynex Blynex DOGE/USDT $0.09812 $810,694 07:00:09 26/04/2026
238 SuperEx SuperEx DOGE/USDC $0.09796 $776,858 07:00:10 26/04/2026
239 P2B P2B DOGE/USDC $0.09807 $761,026 06:54:11 26/04/2026
240 ApeX Omni ApeX Omni DOGE/USDT $0.09782 $759,195 07:03:15 26/04/2026
241 CoinTR CoinTR DOGE/USDT $0.09801 $742,010 06:54:11 26/04/2026
242 Cofinex Cofinex DOGE/USDC $0.09794 $722,988 07:00:17 26/04/2026
243 KoinBX KoinBX DOGE/INR $0.1010 $656,489 07:00:13 26/04/2026
244 Bitrue Bitrue DOGE/RLUSD $0.09801 $642,576 06:57:11 26/04/2026
245 Bitkub Bitkub DOGE/THB $0.09808 $638,696 06:57:11 26/04/2026
246 PointPay PointPay DOGE/USDT $0.09800 $623,543 06:57:07 26/04/2026
247 Pionex Pionex DOGE/SOL $0.09797 $614,048 06:57:15 26/04/2026
248 ASTX ASTX DOGE/USDT $0.09801 $601,964 07:00:16 26/04/2026
249 BlockFin BlockFin DOGE/USDC $0.09795 $585,195 07:00:10 26/04/2026
250 Pionex Pionex DOGE/BTC $0.09804 $571,748 06:57:15 26/04/2026
251 Coincall Coincall DOGE/USD $0.09789 $561,233 07:03:16 26/04/2026
252 Bitget Bitget DOGE/USD $0.09811 $552,972 06:54:15 26/04/2026
253 Cofinex Cofinex DOGE/USD $0.09814 $551,249 07:00:17 26/04/2026
254 Cat.Ex Cat.Ex DOGE/USDT $0.09802 $545,205 07:00:07 26/04/2026
255 Bitvavo Bitvavo DOGE/EUR $0.09816 $544,373 06:57:11 26/04/2026
256 WhiteBIT WhiteBIT DOGE/EUR $0.09818 $539,841 06:57:07 26/04/2026
257 Bitrue Bitrue DOGE/USD1 $0.09801 $538,834 06:57:11 26/04/2026
258 Binance Binance DOGE/USD1 $0.09807 $534,733 06:56:54 26/04/2026
259 Binance TH Binance TH DOGE/USDT $0.09802 $514,025 06:57:11 26/04/2026
260 Aivora Exchange Aivora Exchange DOGE/USDC $0.09796 $482,348 07:00:16 26/04/2026
261 Bitrue Bitrue DOGE/ADA $0.09802 $472,986 06:57:11 26/04/2026
262 AlphaX AlphaX DOGE/USDT $0.09799 $434,405 07:00:11 26/04/2026
263 Toobit Toobit DOGE/USDC $0.09804 $426,776 06:57:12 26/04/2026
264 WhiteBIT WhiteBIT DOGE/USD $0.09816 $423,020 06:57:07 26/04/2026
265 Pionex Pionex DOGE/ETH $0.09796 $417,610 06:57:15 26/04/2026
266 BitDelta BitDelta DOGE/USDC $0.09803 $415,488 07:00:08 26/04/2026
267 PrimeXBT PrimeXBT DOGE/USDT $0.09797 $413,076 07:00:16 26/04/2026
268 SunX SunX DOGE/USDT $0.09798 $389,803 07:03:17 26/04/2026
269 Bybit Bybit DOGE/USDC $0.09808 $384,005 06:54:12 26/04/2026
270 WhiteBIT WhiteBIT DOGE/USDC $0.09818 $375,270 06:57:07 26/04/2026
271 Bit2Me Bit2Me DOGE/USDC $0.09800 $369,134 07:00:08 26/04/2026
272 Hibt Hibt DOGE/USDC $0.09797 $367,571 06:54:12 26/04/2026
273 BloFin BloFin DOGE/USDC $0.09815 $348,448 06:54:07 26/04/2026
274 Bitfinex Bitfinex DOGE/USDT $0.09803 $291,961 06:57:16 26/04/2026
275 CriptoSwaps CriptoSwaps DOGE/BTC $0.09783 $288,114 07:00:08 26/04/2026
276 BitoPro BitoPro DOGE/TWD $0.09831 $284,258 07:00:09 26/04/2026
277 Binance Binance DOGE/EUR $0.09813 $271,417 06:56:42 26/04/2026
278 XT.COM XT.COM DOGE/USD1 $0.09807 $267,397 06:57:13 26/04/2026
279 MEXC MEXC DOGE/USD1 $0.09796 $261,958 06:57:16 26/04/2026
280 CoinCola CoinCola DOGE/USDT $0.09802 $258,418 07:00:08 26/04/2026
281 OneBullEx OneBullEx DOGE/USDT $0.09798 $258,389 07:00:12 26/04/2026
282 Bibox Bibox DOGE/ETH $0.1694 $258,160 07:00:08 26/04/2026
283 KCEX KCEX DOGE/USDC $0.09800 $250,631 06:57:12 26/04/2026
284 BYDFi BYDFi DOGE/USDC $0.09794 $246,369 07:00:16 26/04/2026
285 LMAX Digital LMAX Digital DOGE/USD $0.09819 $242,821 07:00:09 26/04/2026
286 EXMO.ME EXMO.ME DOGE/USDC $0.09789 $235,100 07:00:07 26/04/2026
287 EXMO EXMO DOGE/USDC $0.09794 $234,266 06:57:07 26/04/2026
288 Bitazza Bitazza DOGE/USDT $0.09803 $233,558 07:00:09 26/04/2026
289 HTX HTX DOGE/USD $0.09796 $233,187 06:57:16 26/04/2026
290 Bybit EU Bybit EU DOGE/USDC $0.09820 $232,150 06:45:08 26/04/2026
291 B2Z Exchange B2Z Exchange DOGE/USDC $0.09800 $232,021 07:00:09 26/04/2026
292 BITmarkets BITmarkets DOGE/USDC $0.09800 $232,017 07:00:08 26/04/2026
293 Bitunix Bitunix DOGE/USDC $0.09801 $229,251 06:54:15 26/04/2026
294 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09811 $228,683 06:56:23 26/04/2026
295 EXMO.ME EXMO.ME DOGE/USDT $0.09776 $228,016 07:00:07 26/04/2026
296 EXMO EXMO DOGE/USDT $0.09776 $226,764 06:57:07 26/04/2026
297 Orderly Orderly DOGE/USDC $0.09795 $226,744 07:03:16 26/04/2026
298 Phemex Phemex DOGE/USDC $0.09795 $222,539 06:57:08 26/04/2026
299 XT.COM XT.COM DOGE/USDC $0.09800 $217,846 06:57:13 26/04/2026
300 Lighter Lighter DOGE/USDC $0.09796 $210,509 07:00:15 26/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 26/04/2026, cặp giao dịch DOGE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,820,064 với tỷ giá $0.3202.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá