Dogecoin DOGE
Xếp hạng #9
13:53:00 18/12/2025
Giá Dogecoin (DOGE)
$0.1246 -4.8%
0.000001441 BTC
3,336 VND
Thấp: $0.1241
Cao: $0.1358
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1241 | $18,397,434,509 | 12:57:15 18/12/2025 |
| 2 |  EagleX |
DOGE/USDT | $0.1240 | $2,845,154,422 | 13:00:15 18/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1243 | $1,601,585,407 | 13:03:16 18/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1241 | $1,045,597,503 | 12:57:17 18/12/2025 |
| 5 |  Websea |
DOGE/USDT | $0.1240 | $971,208,830 | 13:00:17 18/12/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.1241 | $896,640,517 | 12:57:16 18/12/2025 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.1240 | $870,043,907 | 13:00:18 18/12/2025 |
| 8 |  DigiFinex |
DOGE/USDT | $0.1241 | $801,662,373 | 12:57:17 18/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1241 | $780,385,059 | 12:54:16 18/12/2025 |
| 10 |  CoinUp.io |
DOGE/USDT | $0.1241 | $702,306,479 | 12:54:10 18/12/2025 |
| 11 | CoinUp.io |
DOGE/USDT | $0.1241 | $677,207,243 | 12:54:18 18/12/2025 |
| 12 |  OKX |
DOGE/USDT | $0.1241 | $575,419,349 | 12:55:49 18/12/2025 |
| 13 |  Koinbay |
DOGE/USDT | $0.3200 | $541,412,637 | 12:54:15 18/12/2025 |
| 14 |  OrangeX |
DOGE/USDT | $0.1243 | $537,361,171 | 12:48:15 18/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1241 | $528,717,469 | 12:54:16 18/12/2025 |
| 16 |  MEXC |
DOGE/USDT | $0.1241 | $478,714,726 | 12:54:17 18/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1240 | $475,043,770 | 13:00:17 18/12/2025 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1241 | $455,798,540 | 12:57:18 18/12/2025 |
| 19 |  Echobit |
DOGE/USDT | $0.1241 | $451,748,342 | 12:57:17 18/12/2025 |
| 20 |  BVOX |
DOGE/USDT | $0.1241 | $405,920,937 | 12:57:15 18/12/2025 |
| 21 |  BlockFin |
DOGE/USDT | $0.1241 | $285,414,098 | 12:57:16 18/12/2025 |
| 22 |  BiKing |
DOGE/USDT | $0.1241 | $253,176,649 | 12:54:18 18/12/2025 |
| 23 |  Bybit |
DOGE/USDT | $0.1241 | $248,139,461 | 12:54:17 18/12/2025 |
| 24 |  Dmex |
DOGE/USD | $0.1245 | $245,556,077 | 13:03:17 18/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1241 | $229,920,017 | 12:54:20 18/12/2025 |
| 26 |  YUBIT |
DOGE/USDT | $0.1241 | $221,032,986 | 12:57:15 18/12/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1241 | $210,653,362 | 13:00:18 18/12/2025 |
| 28 |  Hibt |
DOGE/USDT | $0.1242 | $205,506,352 | 12:57:23 18/12/2025 |
| 29 |  KCEX |
DOGE/USDT | $0.1241 | $195,106,782 | 12:57:16 18/12/2025 |
| 30 |  CoinW |
DOGE/USDT | $0.1241 | $193,435,344 | 12:57:17 18/12/2025 |
| 31 |  4E |
DOGE/USDT | $0.1241 | $189,614,442 | 13:00:16 18/12/2025 |
| 32 |  Pionex |
DOGE/USDT | $0.1242 | $165,155,456 | 12:57:10 18/12/2025 |
| 33 |  WEEX |
DOGE/USDT | $0.1241 | $159,836,264 | 12:57:17 18/12/2025 |
| 34 |  UZX |
DOGE/USDT | $0.1241 | $149,433,059 | 12:57:15 18/12/2025 |
| 35 |  Picol |
DOGE/USDT | $0.1241 | $145,720,747 | 13:00:11 18/12/2025 |
| 36 |  BitMart |
DOGE/USDT | $0.1241 | $131,131,347 | 12:57:15 18/12/2025 |
| 37 |  Zedxion Exchange |
DOGE/USDT | $0.1240 | $129,770,006 | 13:00:16 18/12/2025 |
| 38 |  CZR Exchange |
DOGE/USDT | $0.1241 | $129,743,939 | 12:54:16 18/12/2025 |
| 39 |  Biconomy.com |
DOGE/USDT | $0.1245 | $129,600,089 | 12:45:15 18/12/2025 |
| 40 |  CoinCatch |
DOGE/USDT | $0.1240 | $126,062,651 | 13:00:15 18/12/2025 |
| 41 |  WhiteBIT |
DOGE/USDT | $0.1241 | $125,845,060 | 12:57:19 18/12/2025 |
| 42 | Websea |
DOGE/USDT | $0.1241 | $121,302,401 | 12:36:13 18/12/2025 |
| 43 |  HTX |
DOGE/USDT | $0.1241 | $120,403,556 | 12:57:16 18/12/2025 |
| 44 |  CRMClick |
DOGE/USDT | $0.1241 | $120,314,940 | 12:54:15 18/12/2025 |
| 45 | Binance |
DOGE/USDT | $0.1242 | $115,158,476 | 12:56:54 18/12/2025 |
| 46 |  Coinlocally |
DOGE/USDT | $0.1240 | $106,318,997 | 13:00:17 18/12/2025 |
| 47 | Binance |
DOGE/USDC | $0.1241 | $104,777,504 | 12:54:16 18/12/2025 |
| 48 |  YEX |
DOGE/USDT | $0.1240 | $104,744,060 | 13:00:17 18/12/2025 |
| 49 | Binance |
DOGE/FDUSD | $0.1242 | $101,156,817 | 12:56:42 18/12/2025 |
| 50 |  Bitrue |
DOGE/USDT | $0.1240 | $98,922,713 | 12:57:18 18/12/2025 |
| 51 |  NovaEx |
DOGE/USDT | $0.1240 | $97,447,086 | 13:00:17 18/12/2025 |
| 52 |  Bitget |
DOGE/USDT | $0.1241 | $96,581,890 | 12:54:16 18/12/2025 |
| 53 |  Cofinex |
DOGE/USDT | $0.1241 | $96,512,238 | 13:00:17 18/12/2025 |
| 54 |  Ourbit |
DOGE/USDT | $0.1241 | $90,702,243 | 12:57:16 18/12/2025 |
| 55 |  EdgeX |
DOGE/USD | $0.1244 | $88,688,806 | 13:03:16 18/12/2025 |
| 56 |  KlicklX |
DOGE/USDT | $0.1241 | $87,259,112 | 13:00:12 18/12/2025 |
| 57 |  Toobit |
DOGE/USDT | $0.1241 | $85,263,770 | 12:57:16 18/12/2025 |
| 58 |  Deepcoin |
DOGE/USDT | $0.1241 | $82,311,690 | 12:57:16 18/12/2025 |
| 59 |  Zoomex |
DOGE/USDT | $0.1241 | $79,203,829 | 12:57:16 18/12/2025 |
| 60 | CRMClick |
DOGE/USDT | $0.1242 | $76,047,142 | 12:54:10 18/12/2025 |
| 61 | HTX |
DOGE/USDT | $0.1242 | $76,035,601 | 12:59:54 18/12/2025 |
| 62 |  SWFT Trade |
DOGE/USDT | $0.1242 | $76,025,898 | 13:00:11 18/12/2025 |
| 63 |  EasiCoin |
DOGE/USDT | $0.1240 | $75,757,445 | 13:00:16 18/12/2025 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.1240 | $73,688,581 | 13:00:16 18/12/2025 |
| 65 | Batonex |
DOGE/USDT | $0.1242 | $70,410,979 | 13:00:07 18/12/2025 |
| 66 | Binance |
DOGE/USD | $0.1241 | $69,015,270 | 12:54:51 18/12/2025 |
| 67 | Hotcoin |
DOGE/USD | $0.1241 | $62,940,442 | 12:57:18 18/12/2025 |
| 68 | OKX |
DOGE/USDT | $0.1242 | $62,274,791 | 12:56:53 18/12/2025 |
| 69 |  Gems Trade |
DOGE/USDT | $0.1241 | $62,266,673 | 13:00:13 18/12/2025 |
| 70 |  LBank |
DOGE/USDT | $0.1241 | $60,467,566 | 12:57:12 18/12/2025 |
| 71 |  BitradeX |
DOGE/USDT | $0.1241 | $58,247,090 | 12:57:15 18/12/2025 |
| 72 | 4E |
DOGE/USDT | $0.1241 | $57,010,344 | 13:00:10 18/12/2025 |
| 73 |  BTSE |
DOGE/USDT | $0.1241 | $51,233,238 | 12:57:18 18/12/2025 |
| 74 | Binance |
DOGE/USDC | $0.1242 | $51,110,484 | 12:56:54 18/12/2025 |
| 75 |  Bitunix |
DOGE/USDT | $0.1241 | $51,068,705 | 12:57:16 18/12/2025 |
| 76 |  B2Z Exchange |
DOGE/USD | $0.1241 | $49,656,982 | 13:00:16 18/12/2025 |
| 77 |  BITmarkets |
DOGE/USDT | $0.1240 | $49,640,604 | 13:00:16 18/12/2025 |
| 78 | MEXC |
DOGE/USDT | $0.1242 | $47,774,939 | 12:54:12 18/12/2025 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1241 | $45,513,443 | 12:57:19 18/12/2025 |
| 80 | BiKing |
DOGE/USDT | $0.1242 | $44,919,107 | 12:54:08 18/12/2025 |
| 81 |  XXKK |
DOGE/USDT | $0.1242 | $44,726,824 | 13:00:11 18/12/2025 |
| 82 | NovaEx |
DOGE/USD | $0.1240 | $44,179,672 | 13:00:17 18/12/2025 |
| 83 |  CEEX exchange |
DOGE/USDT | $0.1242 | $43,655,414 | 13:00:08 18/12/2025 |
| 84 |  CoinP |
DOGE/USDT | $0.1241 | $41,635,702 | 13:00:15 18/12/2025 |
| 85 |  KuCoin |
DOGE/USDT | $0.1241 | $41,566,381 | 12:54:20 18/12/2025 |
| 86 |  Tebbit |
DOGE/USDT | $0.1240 | $40,570,157 | 13:00:18 18/12/2025 |
| 87 | Darkex Exchange |
DOGE/USDT | $0.1241 | $40,022,125 | 13:00:24 18/12/2025 |
| 88 | UZX |
DOGE/USDT | $0.1242 | $39,738,764 | 12:57:08 18/12/2025 |
| 89 |  Coinstore |
DOGE/USDT | $0.1241 | $38,383,257 | 12:57:11 18/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1241 | $36,971,718 | 13:00:18 18/12/2025 |
| 91 | IBIT Global |
DOGE/USDT | $0.1241 | $35,672,597 | 13:00:11 18/12/2025 |
| 92 | KuCoin |
DOGE/USDT | $0.1242 | $35,639,392 | 12:56:53 18/12/2025 |
| 93 |  AstralX |
DOGE/USDT | $0.1242 | $34,761,561 | 13:00:08 18/12/2025 |
| 94 |  ICRYPEX |
DOGE/USDT | $0.1247 | $34,083,935 | 13:00:13 18/12/2025 |
| 95 |  Upbit |
DOGE/KRW | $0.1252 | $33,201,441 | 12:56:53 18/12/2025 |
| 96 | Tapbit |
DOGE/USDT | $0.1241 | $32,655,835 | 12:57:08 18/12/2025 |
| 97 |  Ekbit |
DOGE/USDT | $0.1240 | $32,541,632 | 13:00:16 18/12/2025 |
| 98 | CoinW |
DOGE/USDT | $0.1242 | $31,227,642 | 12:54:08 18/12/2025 |
| 99 | Gate |
DOGE/USDT | $0.1242 | $30,590,146 | 12:56:54 18/12/2025 |
| 100 | Koinbay |
DOGE/USDC | $0.1242 | $29,852,010 | 12:54:12 18/12/2025 |
| 101 |  All InX |
DOGE/USDT | $0.1240 | $29,785,644 | 13:00:16 18/12/2025 |
| 102 |  Poloniex |
DOGE/USDT | $0.1243 | $29,687,852 | 12:57:23 18/12/2025 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.1242 | $29,103,418 | 12:56:59 18/12/2025 |
| 104 |  SuperEx |
DOGE/USDT | $0.1242 | $28,713,287 | 13:00:13 18/12/2025 |
| 105 |  Backpack Exchange |
DOGE/USDC | $0.1241 | $28,465,642 | 12:57:17 18/12/2025 |
| 106 | Hibt |
DOGE/USDT | $0.1242 | $28,422,756 | 12:57:13 18/12/2025 |
| 107 | BVOX |
DOGE/USDT | $0.1241 | $27,836,264 | 12:57:08 18/12/2025 |
| 108 |  Coinbase International Exchange |
DOGE/USDC | $0.1241 | $26,402,389 | 13:00:16 18/12/2025 |
| 109 | Coinlocally |
DOGE/USDT | $0.1241 | $26,264,975 | 13:00:07 18/12/2025 |
| 110 | OKX |
DOGE/USD | $0.1241 | $25,721,000 | 12:55:49 18/12/2025 |
| 111 |  BitTap |
DOGE/USDT | $0.1241 | $25,141,087 | 12:57:17 18/12/2025 |
| 112 | LBank |
DOGE/USDT | $0.1241 | $25,104,594 | 12:57:16 18/12/2025 |
| 113 |  BTCC |
DOGE/USDT | $0.1242 | $24,982,156 | 12:57:12 18/12/2025 |
| 114 | Toobit |
DOGE/USDT | $0.1242 | $22,856,681 | 12:57:10 18/12/2025 |
| 115 | Bybit |
DOGE/USDT | $0.1242 | $22,255,630 | 12:54:12 18/12/2025 |
| 116 | Ourbit |
DOGE/USDT | $0.1242 | $21,778,690 | 12:57:11 18/12/2025 |
| 117 | DigiFinex |
DOGE/USDT | $0.1241 | $21,468,715 | 12:57:11 18/12/2025 |
| 118 | Bitget |
DOGE/USDT | $0.1241 | $21,166,432 | 12:54:08 18/12/2025 |
| 119 |  BloFin |
DOGE/USDT | $0.1241 | $20,198,013 | 12:54:16 18/12/2025 |
| 120 | Koinbay |
DOGE/USDT | $0.1241 | $19,488,035 | 12:54:12 18/12/2025 |
| 121 | Zedxion Exchange |
DOGE/USDT | $0.1241 | $19,477,073 | 13:00:08 18/12/2025 |
| 122 | CZR Exchange |
DOGE/USDT | $0.1241 | $19,476,445 | 13:00:10 18/12/2025 |
| 123 | YEX |
DOGE/USDT | $0.1242 | $19,463,097 | 13:00:08 18/12/2025 |
| 124 |  Millionero |
DOGE/USDT | $0.1242 | $19,218,155 | 12:54:08 18/12/2025 |
| 125 | OrangeX |
DOGE/USDT | $0.1244 | $18,668,951 | 12:48:10 18/12/2025 |
| 126 | WEEX |
DOGE/USDT | $0.1241 | $17,276,199 | 12:57:12 18/12/2025 |
| 127 | Hotcoin |
DOGE/USDT | $0.1242 | $15,444,372 | 12:58:26 18/12/2025 |
| 128 | BitradeX |
DOGE/USDT | $0.1242 | $14,679,004 | 12:57:08 18/12/2025 |
| 129 |  Bithumb |
DOGE/KRW | $0.1259 | $14,053,335 | 12:59:53 18/12/2025 |
| 130 |  MGBX |
DOGE/USDT | $0.1242 | $13,064,573 | 13:00:09 18/12/2025 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.1242 | $13,010,951 | 12:59:53 18/12/2025 |
| 132 | BitMart |
DOGE/USDT | $0.1242 | $12,819,211 | 12:57:12 18/12/2025 |
| 133 |  BitxEX |
DOGE/USDT | $0.1240 | $12,224,901 | 13:00:17 18/12/2025 |
| 134 |  Niza.io |
DOGE/USDT | $0.1242 | $11,944,616 | 12:54:11 18/12/2025 |
| 135 |  ZKE |
DOGE/USDT | $0.1241 | $11,688,357 | 13:00:13 18/12/2025 |
| 136 | YEX |
DOGE/USD | $0.1240 | $11,647,394 | 13:00:17 18/12/2025 |
| 137 | CZR Exchange |
DOGE/USD | $0.1241 | $11,619,280 | 12:54:16 18/12/2025 |
| 138 | Zedxion Exchange |
DOGE/USD | $0.1240 | $11,609,420 | 13:00:16 18/12/2025 |
| 139 |  Venus |
DOGE/vDOGE | $0.1242 | $11,528,711 | 12:57:11 18/12/2025 |
| 140 |  Crypto.com Exchange |
DOGE/USD | $0.1241 | $11,417,311 | 12:57:17 18/12/2025 |
| 141 | Echobit |
DOGE/USDT | $0.1242 | $11,396,663 | 12:57:11 18/12/2025 |
| 142 | Tebbit |
DOGE/USDT | $0.1242 | $11,349,082 | 13:00:09 18/12/2025 |
| 143 |  SunX |
DOGE/USDT | $0.1242 | $11,345,064 | 13:00:11 18/12/2025 |
| 144 |  XT.COM |
DOGE/USDT | $0.1241 | $11,256,832 | 12:57:12 18/12/2025 |
| 145 | BitxEX |
DOGE/USDT | $0.1242 | $11,251,506 | 13:00:10 18/12/2025 |
| 146 |  Cryptomus |
DOGE/USDT | $0.1241 | $11,189,429 | 12:54:10 18/12/2025 |
| 147 | Millionero |
DOGE/USDT | $0.1241 | $10,996,482 | 12:54:16 18/12/2025 |
| 148 |  AscendEX |
DOGE/USDT | $0.1241 | $10,916,343 | 12:57:08 18/12/2025 |
| 149 |  BitbabyExchange |
DOGE/USDT | $0.1241 | $10,891,452 | 13:00:16 18/12/2025 |
| 150 | FameEX |
DOGE/USDT | $0.1241 | $10,879,522 | 12:57:11 18/12/2025 |
| 151 |  Phemex |
DOGE/USDT | $0.1242 | $10,682,918 | 12:57:11 18/12/2025 |
| 152 | SuperEx |
DOGE/USDC | $0.1241 | $10,647,040 | 13:00:13 18/12/2025 |
| 153 | Phemex |
DOGE/USDT | $0.1241 | $10,278,802 | 12:57:17 18/12/2025 |
| 154 |  Hyperliquid |
DOGE/USD | $0.1242 | $9,992,981 | 12:54:16 18/12/2025 |
| 155 | YUBIT |
DOGE/USDT | $0.1242 | $9,602,714 | 12:57:08 18/12/2025 |
| 156 | AscendEX |
DOGE/USDT | $0.1240 | $9,514,784 | 12:57:15 18/12/2025 |
| 157 | WhiteBIT |
DOGE/USDT | $0.1242 | $9,376,907 | 12:57:18 18/12/2025 |
| 158 | Biconomy.com |
DOGE/USDT | $0.1246 | $9,367,809 | 12:45:11 18/12/2025 |
| 159 |  BingX |
DOGE/USDT | $0.1242 | $9,268,408 | 12:57:07 18/12/2025 |
| 160 |  BYDFi |
DOGE/USDT | $0.1243 | $9,133,807 | 13:00:16 18/12/2025 |
| 161 | All InX |
DOGE/USDT | $0.1241 | $9,092,048 | 13:00:07 18/12/2025 |
| 162 |  Coinflare |
DOGE/USDT | $0.1242 | $9,091,158 | 13:00:16 18/12/2025 |
| 163 | Bitunix |
DOGE/USDT | $0.1241 | $8,948,469 | 12:57:11 18/12/2025 |
| 164 | Toobit |
DOGE/USDC | $0.1241 | $8,918,086 | 12:57:16 18/12/2025 |
| 165 | Zoomex |
DOGE/USDT | $0.1242 | $8,901,115 | 12:57:08 18/12/2025 |
| 166 |  Lighter |
DOGE/USDC | $0.1243 | $8,628,831 | 13:03:15 18/12/2025 |
| 167 | Zedcex Exchange |
DOGE/USDZ | $0.1241 | $8,617,808 | 13:00:13 18/12/2025 |
| 168 |  Superp |
DOGE/USDT | $0.1243 | $8,142,903 | 13:03:17 18/12/2025 |
| 169 | BlockFin |
DOGE/USDT | $0.1242 | $8,139,105 | 12:57:11 18/12/2025 |
| 170 | Crypto.com Exchange |
DOGE/USD | $0.1242 | $7,882,505 | 12:54:11 18/12/2025 |
| 171 | EagleX |
DOGE/USDT | $0.1241 | $7,821,068 | 13:00:09 18/12/2025 |
| 172 |  Kraken |
XDG/USD | $0.1242 | $7,639,178 | 12:59:55 18/12/2025 |
| 173 |  Aster |
DOGE/USDT | $0.1241 | $7,610,376 | 12:54:16 18/12/2025 |
| 174 | NovaEx |
DOGE/USDT | $0.1241 | $7,483,602 | 13:00:09 18/12/2025 |
| 175 |  CoinEx |
DOGE/USDT | $0.1242 | $7,419,096 | 12:59:53 18/12/2025 |
| 176 | CoinP |
DOGE/USDT | $0.1242 | $7,055,463 | 13:00:08 18/12/2025 |
| 177 |  Grvt |
DOGE/USDT | $0.1242 | $7,046,770 | 13:03:16 18/12/2025 |
| 178 |  GroveX |
DOGE/USDT | $0.1241 | $6,788,313 | 13:00:08 18/12/2025 |
| 179 |  ApeX Omni |
DOGE/USDT | $0.1244 | $6,533,385 | 13:03:16 18/12/2025 |
| 180 | VOOX Exchange |
DOGE/USDT | $0.1242 | $6,267,711 | 12:57:12 18/12/2025 |
| 181 |  PointPay |
DOGE/USDT | $0.1241 | $6,044,282 | 12:54:11 18/12/2025 |
| 182 |  LeveX |
DOGE/USDT | $0.1240 | $6,037,845 | 13:00:16 18/12/2025 |
| 183 |  WOO X |
DOGE/USDT | $0.1241 | $5,958,255 | 12:51:22 18/12/2025 |
| 184 |  UEEx |
DOGE/USDT | $0.1242 | $5,758,434 | 12:54:10 18/12/2025 |
| 185 |  Bit2Me |
DOGE/USDC | $0.1242 | $5,621,885 | 12:57:09 18/12/2025 |
| 186 | Hibt |
DOGE/USDC | $0.1242 | $5,611,988 | 12:57:13 18/12/2025 |
| 187 | BitbabyExchange |
DOGE/USDC | $0.1241 | $5,386,932 | 13:00:16 18/12/2025 |
| 188 | Toobit |
DOGE/USDC | $0.1242 | $5,080,831 | 12:57:10 18/12/2025 |
| 189 | KCEX |
DOGE/USDT | $0.1242 | $4,959,786 | 12:57:12 18/12/2025 |
| 190 |  Azbit |
DOGE/USDT | $0.1241 | $4,836,909 | 12:57:08 18/12/2025 |
| 191 | BloFin |
DOGE/USDT | $0.1241 | $4,820,922 | 12:54:08 18/12/2025 |
| 192 |  BigONE |
DOGE/USDT | $0.1242 | $4,818,542 | 12:57:08 18/12/2025 |
| 193 |  Bitbank |
DOGE/JPY | $0.1245 | $4,786,044 | 12:57:08 18/12/2025 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.1242 | $4,700,236 | 12:54:11 18/12/2025 |
| 195 | Zedcex Exchange |
DOGE/USDT | $0.1241 | $4,634,092 | 13:00:13 18/12/2025 |
| 196 | AstralX |
DOGE/USDT | $0.1240 | $4,473,577 | 13:00:19 18/12/2025 |
| 197 | Pionex |
DOGE/USDT | $0.1241 | $4,458,297 | 12:57:17 18/12/2025 |
| 198 |  ALP.COM |
DOGE/USDT | $0.1242 | $4,451,503 | 13:00:07 18/12/2025 |
| 199 | Ju.com |
DOGE/USDT | $0.1242 | $4,437,306 | 12:54:09 18/12/2025 |
| 200 | LeveX |
DOGE/USDT | $0.1242 | $4,294,446 | 13:00:08 18/12/2025 |
| 201 |  ADEN |
DOGE/USDT | $0.1242 | $4,130,329 | 13:03:36 18/12/2025 |
| 202 | YEX |
DOGE/USDC | $0.1240 | $4,125,354 | 13:00:17 18/12/2025 |
| 203 | BitTap |
DOGE/USDT | $0.1241 | $4,007,187 | 12:57:11 18/12/2025 |
| 204 | BitbabyExchange |
DOGE/USDT | $0.1241 | $3,875,955 | 13:00:09 18/12/2025 |
| 205 | Aivora Exchange |
DOGE/USDT | $0.1242 | $3,814,657 | 13:00:13 18/12/2025 |
| 206 |  AIA Exchange |
DOGE/USDT | $0.1242 | $3,511,045 | 13:00:11 18/12/2025 |
| 207 | TruBit Pro Exchange |
DOGE/USDT | $0.1241 | $3,494,188 | 13:00:07 18/12/2025 |
| 208 | Bitunix |
DOGE/USD | $0.1241 | $3,467,402 | 12:57:16 18/12/2025 |
| 209 |  Antarctic |
DOGE/USDT | $0.1243 | $3,370,784 | 13:03:21 18/12/2025 |
| 210 | BingX |
DOGE/USDC | $0.1244 | $3,353,405 | 12:57:07 18/12/2025 |
| 211 | SuperEx |
DOGE/BTC | $0.1210 | $3,260,882 | 13:00:13 18/12/2025 |
| 212 | Binance |
DOGE/TRY | $0.1243 | $2,866,698 | 12:56:42 18/12/2025 |
| 213 |  Bitcastle |
DOGE/USDT | $0.1240 | $2,852,978 | 13:00:18 18/12/2025 |
| 214 | Gate |
DOGE/USDC | $0.1242 | $2,844,404 | 12:56:24 18/12/2025 |
| 215 | Bybit |
DOGE/USD | $0.1242 | $2,713,595 | 12:54:17 18/12/2025 |
| 216 | Millionero |
DOGE/USDC | $0.1242 | $2,606,756 | 12:54:08 18/12/2025 |
| 217 |  BitKan |
DOGE/USDT | $0.1241 | $2,582,601 | 13:00:08 18/12/2025 |
| 218 |  BitMEX |
DOGE/USDT | $0.1243 | $2,447,484 | 12:57:15 18/12/2025 |
| 219 |  TGEX |
DOGE/USDT | $0.1240 | $2,353,711 | 12:57:15 18/12/2025 |
| 220 | Bitrue |
DOGE/XRP | $0.1241 | $2,248,117 | 12:57:12 18/12/2025 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.1242 | $2,152,439 | 12:57:13 18/12/2025 |
| 222 | BitbabyExchange |
DOGE/USDC | $0.1242 | $2,016,307 | 13:00:09 18/12/2025 |
| 223 | Bitrue |
DOGE/SOL | $0.1241 | $1,976,221 | 12:57:12 18/12/2025 |
| 224 | Bitget |
DOGE/USD | $0.1245 | $1,966,757 | 12:54:16 18/12/2025 |
| 225 |  BIT |
DOGE/USDT | $0.1241 | $1,965,735 | 13:00:52 18/12/2025 |
| 226 | Cofinex |
DOGE/USD | $0.1245 | $1,961,603 | 13:00:17 18/12/2025 |
| 227 |  Binance TR |
DOGE/TRY | $0.1243 | $1,947,382 | 12:57:12 18/12/2025 |
| 228 | BITmarkets |
DOGE/USD | $0.1242 | $1,837,483 | 13:00:08 18/12/2025 |
| 229 | B2Z Exchange |
DOGE/USD | $0.1242 | $1,837,483 | 13:00:09 18/12/2025 |
| 230 | Pionex |
DOGE/BTC | $0.1241 | $1,748,853 | 12:57:17 18/12/2025 |
| 231 | BYDFi |
DOGE/USDT | $0.1242 | $1,730,384 | 13:00:07 18/12/2025 |
| 232 |  SunX |
DOGE/USDT | $0.1244 | $1,725,826 | 13:03:16 18/12/2025 |
| 233 |  BlueBit |
DOGE/USDT | $0.1242 | $1,717,763 | 12:54:10 18/12/2025 |
| 234 | Pionex |
DOGE/SOL | $0.1242 | $1,677,265 | 12:57:17 18/12/2025 |
| 235 | Ju.com |
DOGE/USDC | $0.1242 | $1,580,605 | 12:54:09 18/12/2025 |
| 236 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,035 | 13:00:09 18/12/2025 |
| 237 |  Dex-Trade |
DOGE/USDT | $0.1242 | $1,511,738 | 12:57:07 18/12/2025 |
| 238 |  Deribit |
DOGE/USDC | $0.1242 | $1,506,437 | 12:30:52 18/12/2025 |
| 239 |  Nivex |
DOGE/USDT | $0.1241 | $1,483,883 | 13:00:11 18/12/2025 |
| 240 |  Bitkub |
DOGE/THB | $0.1269 | $1,457,467 | 12:57:12 18/12/2025 |
| 241 | Bit2Me |
DOGE/EUR | $0.1242 | $1,427,497 | 12:57:09 18/12/2025 |
| 242 |  Coincall |
DOGE/USD | $0.1249 | $1,392,163 | 13:03:16 18/12/2025 |
| 243 | BTCC |
DOGE/USDC | $0.1242 | $1,333,836 | 12:57:12 18/12/2025 |
| 244 | Binance |
DOGE/BTC | $0.1244 | $1,302,670 | 12:56:54 18/12/2025 |
| 245 | HTX |
DOGE/USD | $0.1243 | $1,298,740 | 12:57:16 18/12/2025 |
| 246 |  EVEDEX |
DOGE/USD | $0.1244 | $1,261,950 | 13:03:16 18/12/2025 |
| 247 | WEEX |
DOGE/USDC | $0.1242 | $1,241,386 | 12:57:12 18/12/2025 |
| 248 | Binance |
DOGE/EUR | $0.1242 | $1,237,139 | 12:56:54 18/12/2025 |
| 249 |  Bitvavo |
DOGE/EUR | $0.1242 | $1,236,550 | 12:57:08 18/12/2025 |
| 250 | PointPay |
DOGE/USDC | $0.1241 | $1,229,626 | 12:54:11 18/12/2025 |
| 251 | Bitrue |
DOGE/USDT | $0.1242 | $1,221,092 | 12:57:12 18/12/2025 |
| 252 | Pionex |
DOGE/ETH | $0.1241 | $1,188,733 | 12:57:17 18/12/2025 |
| 253 | TruBit Pro Exchange |
DOGE/USDC | $0.1240 | $1,156,882 | 13:00:07 18/12/2025 |
| 254 | Binance |
DOGE/JPY | $0.1245 | $1,110,986 | 12:56:54 18/12/2025 |
| 255 | EasiCoin |
DOGE/USDT | $0.1242 | $1,082,183 | 13:00:07 18/12/2025 |
| 256 | BitMEX |
DOGE/USD | $0.1242 | $1,054,110 | 12:57:15 18/12/2025 |
| 257 |  BitHash |
DOGE/USDT | $0.1263 | $997,793 | 09:34:21 18/12/2025 |
| 258 |  Coinone |
DOGE/KRW | $0.1252 | $992,358 | 12:59:53 18/12/2025 |
| 259 |  BiFinance |
DOGE/USDT | $0.1242 | $944,936 | 12:57:13 18/12/2025 |
| 260 | BIT |
DOGE/USDT | $0.1241 | $916,078 | 12:59:57 18/12/2025 |
| 261 |  Paribu |
DOGE/TRY | $0.1246 | $911,634 | 12:58:23 18/12/2025 |
| 262 |  BitoPro |
DOGE/TWD | $0.1246 | $910,471 | 12:57:11 18/12/2025 |
| 263 | Bitrue |
DOGE/USD1 | $0.1242 | $880,838 | 12:57:12 18/12/2025 |
| 264 | BlockFin |
DOGE/USDC | $0.1242 | $871,165 | 12:57:11 18/12/2025 |
| 265 | WhiteBIT |
DOGE/USDC | $0.1241 | $866,754 | 12:57:18 18/12/2025 |
| 266 | Bybit |
DOGE/USDC | $0.1242 | $854,560 | 12:54:12 18/12/2025 |
| 267 | Coinbase Exchange |
DOGE/EUR | $0.1242 | $850,419 | 12:56:59 18/12/2025 |
| 268 | WhiteBIT |
DOGE/TRY | $0.1242 | $843,998 | 12:57:18 18/12/2025 |
| 269 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $86,440.43 | $797,126 | 12:56:13 18/12/2025 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.1241 | $795,719 | 13:00:17 18/12/2025 |
| 271 | CoinCatch |
DOGE/USDT | $0.1241 | $758,850 | 13:00:09 18/12/2025 |
| 272 | Bitrue |
DOGE/ADA | $0.1242 | $735,014 | 12:57:12 18/12/2025 |
| 273 |  dYdX v4 |
DOGE/USD | $0.1240 | $726,388 | 13:04:18 18/12/2025 |
| 274 |  Gemini |
DOGE/GUSD | $0.1242 | $696,848 | 12:59:54 18/12/2025 |
| 275 | Gemini |
DOGE/USD | $0.1242 | $696,848 | 12:59:53 18/12/2025 |
| 276 | Gemini |
DOGE/USDC | $0.1242 | $696,848 | 12:59:53 18/12/2025 |
| 277 |  Bullish |
DOGE/USDC | $0.1242 | $686,552 | 13:00:15 18/12/2025 |
| 278 | Bitrue |
DOGE/USDC | $0.1241 | $670,640 | 12:57:12 18/12/2025 |
| 279 |  KoinBX |
DOGE/USDT | $0.1242 | $657,263 | 13:00:13 18/12/2025 |
| 280 | Kraken |
XDG/USDT | $0.1242 | $646,313 | 12:59:55 18/12/2025 |
| 281 | TruBit Pro Exchange |
DOGE/MMXN | $0.1241 | $643,563 | 13:00:07 18/12/2025 |
| 282 | Paribu |
DOGE/USDT | $0.1244 | $632,558 | 12:58:23 18/12/2025 |
| 283 | Binance |
DOGE/USD1 | $0.1242 | $618,238 | 12:56:54 18/12/2025 |
| 284 | Cofinex |
DOGE/USDC | $0.1240 | $611,022 | 13:00:17 18/12/2025 |
| 285 |  CriptoSwaps |
DOGE/USDT | $0.1242 | $586,597 | 13:00:13 18/12/2025 |
| 286 |  EXMO.ME |
DOGE/RUB | $0.1226 | $582,841 | 13:00:11 18/12/2025 |
| 287 |  CoinCola |
DOGE/USDT | $0.1242 | $580,511 | 13:00:11 18/12/2025 |
| 288 |  Paradex |
DOGE/USD | $0.1242 | $573,823 | 13:03:16 18/12/2025 |
| 289 | CoinEx |
DOGE/BTC | $0.1240 | $571,058 | 12:59:53 18/12/2025 |
| 290 | Poloniex |
DOGE/USDT | $0.1242 | $558,890 | 13:00:15 18/12/2025 |
| 291 |  Fastex |
DOGE/USDT | $0.1243 | $545,556 | 12:57:08 18/12/2025 |
| 292 |  BitDelta |
DOGE/USDC | $0.1242 | $539,527 | 12:57:11 18/12/2025 |
| 293 | BloFin |
DOGE/USDC | $0.1241 | $522,372 | 12:54:08 18/12/2025 |
| 294 |  Blynex |
DOGE/USDT | $0.1244 | $516,370 | 12:51:07 18/12/2025 |
| 295 |  Indodax |
DOGE/IDR | $0.1244 | $514,264 | 12:59:23 18/12/2025 |
| 296 | KoinBX |
DOGE/INR | $0.1268 | $511,003 | 13:00:13 18/12/2025 |
| 297 |  BtcTurk | Kripto |
DOGE/TRY | $0.1244 | $506,436 | 12:59:53 18/12/2025 |
| 298 | OKX |
DOGE/USD | $0.1242 | $492,828 | 12:56:23 18/12/2025 |
| 299 |  Pacifica |
DOGE/USD | $0.1244 | $473,574 | 13:03:15 18/12/2025 |
| 300 | CriptoSwaps |
DOGE/BTC | $0.1244 | $472,225 | 13:00:13 18/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 18/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,397,434,509 với tỷ giá $0.1241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.