Dogecoin DOGE
Xếp hạng #10
16:29:00 30/07/2026
Giá Dogecoin (DOGE)
$0.07004 -1.03%
0.000001087 BTC
1,837 VND
Thấp: $0.06916
Cao: $0.07091
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06995 | $3,455,601,920 | 15:57:07 30/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.06997 | $495,224,038 | 15:57:19 30/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06997 | $481,122,987 | 15:57:11 30/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.06995 | $367,039,780 | 15:57:18 30/07/2026 |
| 5 |  4E |
DOGE/USDT | $0.06995 | $356,067,986 | 15:57:15 30/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.06998 | $303,928,391 | 15:51:08 30/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06996 | $254,245,661 | 15:57:16 30/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06991 | $242,111,096 | 15:54:17 30/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07005 | $207,569,945 | 15:57:15 30/07/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.06995 | $191,370,763 | 15:57:16 30/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.06994 | $186,276,343 | 15:57:16 30/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06998 | $177,078,079 | 15:57:15 30/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.06994 | $176,887,573 | 15:51:17 30/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06995 | $163,292,280 | 15:57:18 30/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.06965 | $141,144,220 | 15:00:15 30/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.06997 | $125,356,538 | 15:57:15 30/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.06995 | $120,741,882 | 15:57:16 30/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.06996 | $111,158,183 | 15:57:15 30/07/2026 |
| 19 |  BitMart |
DOGE/USDT | $0.07000 | $98,155,676 | 15:57:07 30/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.06994 | $97,913,546 | 15:57:15 30/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07000 | $97,559,238 | 15:57:26 30/07/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.06996 | $86,703,952 | 15:57:16 30/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.06996 | $82,202,654 | 15:57:15 30/07/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.06992 | $79,632,748 | 15:54:16 30/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.06996 | $79,431,793 | 15:57:17 30/07/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.06997 | $77,524,225 | 15:57:15 30/07/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.07000 | $77,441,837 | 15:57:15 30/07/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.06997 | $77,411,341 | 15:57:15 30/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.06995 | $77,312,018 | 15:57:19 30/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.06994 | $72,893,651 | 15:57:15 30/07/2026 |
| 31 |  CoinMy |
DOGE/USDT | $0.06997 | $70,915,145 | 15:57:15 30/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.06996 | $62,143,976 | 15:57:15 30/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.06996 | $60,399,522 | 15:57:17 30/07/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.06996 | $59,431,148 | 15:48:15 30/07/2026 |
| 35 |  WOO X Pro |
DOGE/USDT | $0.07000 | $58,530,651 | 15:57:10 30/07/2026 |
| 36 |  MSX |
DOGE/USD | $0.06999 | $56,816,740 | 16:03:17 30/07/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.06998 | $45,461,016 | 15:48:15 30/07/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.06995 | $45,440,755 | 15:57:15 30/07/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.06995 | $45,439,898 | 15:57:17 30/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.06992 | $45,428,572 | 15:54:16 30/07/2026 |
| 41 |  UZX |
DOGE/USDT | $0.06995 | $45,054,399 | 15:57:15 30/07/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.06995 | $42,362,827 | 15:57:15 30/07/2026 |
| 43 | CEEX exchange |
DOGE/USDT | $0.06998 | $39,574,849 | 15:57:08 30/07/2026 |
| 44 | BlockFin |
DOGE/USDT | $0.07001 | $39,322,426 | 15:48:09 30/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.06993 | $39,192,867 | 15:57:17 30/07/2026 |
| 46 | Pionex |
DOGE/USDT | $0.07000 | $37,864,681 | 15:57:08 30/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.06997 | $37,170,690 | 15:57:15 30/07/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.06992 | $35,781,251 | 15:57:17 30/07/2026 |
| 49 |  YEX |
DOGE/USDT | $0.06995 | $34,776,637 | 15:57:16 30/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.06995 | $33,969,593 | 15:57:16 30/07/2026 |
| 51 |  Picol |
DOGE/USDT | $0.07000 | $33,398,144 | 15:57:11 30/07/2026 |
| 52 |  Gate |
DOGE/USDT | $0.06992 | $32,597,931 | 15:54:19 30/07/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.06995 | $31,785,615 | 15:57:17 30/07/2026 |
| 54 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.06996 | $29,861,882 | 15:57:18 30/07/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.06996 | $27,801,696 | 15:57:17 30/07/2026 |
| 57 |  KTX |
DOGE/USDT | $0.06995 | $27,746,494 | 15:57:16 30/07/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.06991 | $27,641,004 | 15:54:16 30/07/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.06996 | $27,596,017 | 15:57:17 30/07/2026 |
| 60 | Binance |
DOGE/USDT | $0.06999 | $27,572,789 | 15:56:42 30/07/2026 |
| 61 | BitMart |
DOGE/USDT | $0.06992 | $26,657,288 | 15:57:16 30/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.06995 | $26,091,295 | 15:57:15 30/07/2026 |
| 63 |  AstralX |
DOGE/USDT | $0.06997 | $26,029,108 | 15:51:13 30/07/2026 |
| 64 | AstralX |
DOGE/USDT | $0.06994 | $23,334,290 | 15:57:17 30/07/2026 |
| 65 |  BloFin |
DOGE/USDT | $0.07001 | $23,301,142 | 15:57:07 30/07/2026 |
| 66 |  CoinP |
DOGE/USDT | $0.06996 | $22,943,746 | 15:57:15 30/07/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.06997 | $22,862,609 | 15:57:13 30/07/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.06996 | $21,837,088 | 15:57:16 30/07/2026 |
| 69 |  Echobit |
DOGE/USDT | $0.06995 | $21,828,500 | 15:57:16 30/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.06992 | $21,454,060 | 15:54:17 30/07/2026 |
| 71 |  BitxEX |
DOGE/USDT | $0.06999 | $20,168,782 | 15:57:14 30/07/2026 |
| 72 | FameEX |
DOGE/USDT | $0.06994 | $20,077,837 | 15:57:10 30/07/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.06999 | $19,712,305 | 15:57:11 30/07/2026 |
| 74 | Batonex |
DOGE/USDT | $0.06999 | $17,837,942 | 15:57:11 30/07/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.06993 | $17,590,654 | 15:54:19 30/07/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.06997 | $16,940,309 | 15:57:07 30/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07000 | $16,823,553 | 15:57:07 30/07/2026 |
| 78 |  OKX |
DOGE/USDT | $0.06998 | $16,230,002 | 15:56:53 30/07/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.06997 | $16,224,555 | 15:57:10 30/07/2026 |
| 80 |  GroveX |
DOGE/USDT | $0.06996 | $15,840,317 | 15:54:08 30/07/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.06997 | $15,752,153 | 15:48:15 30/07/2026 |
| 82 |  LBank |
DOGE/USDT | $0.06995 | $15,728,744 | 15:57:16 30/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.06997 | $15,472,076 | 15:57:18 30/07/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.06995 | $15,194,319 | 15:57:16 30/07/2026 |
| 85 | WOO X Pro |
DOGE/USDT | $0.06995 | $14,823,923 | 15:57:15 30/07/2026 |
| 86 |  Bitbase |
DOGE/USDT | $0.06995 | $14,003,290 | 15:51:17 30/07/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.06997 | $13,701,117 | 15:57:12 30/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.06999 | $13,646,424 | 15:57:17 30/07/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.06995 | $13,097,178 | 15:57:15 30/07/2026 |
| 90 |  Upbit |
DOGE/KRW | $0.06945 | $13,042,001 | 15:56:53 30/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.06996 | $12,255,297 | 15:57:17 30/07/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.06995 | $11,668,085 | 15:57:16 30/07/2026 |
| 93 | BloFin |
DOGE/USDT | $0.06995 | $11,478,586 | 15:57:16 30/07/2026 |
| 94 |  Hyperliquid |
DOGE/USDC | $0.07004 | $11,365,093 | 15:57:26 30/07/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.07014 | $11,295,541 | 15:59:53 30/07/2026 |
| 96 | Gate |
DOGE/USDT | $0.06996 | $11,155,759 | 15:56:24 30/07/2026 |
| 97 | BiKing |
DOGE/USDT | $0.07002 | $10,646,380 | 15:45:08 30/07/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.06999 | $10,230,806 | 15:57:09 30/07/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07002 | $9,832,190 | 15:45:08 30/07/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.06997 | $9,825,754 | 15:57:19 30/07/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07000 | $9,800,315 | 15:57:07 30/07/2026 |
| 102 | UZX |
DOGE/USDT | $0.06999 | $9,481,210 | 15:57:13 30/07/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.06999 | $9,033,501 | 15:57:07 30/07/2026 |
| 104 |  HTX |
DOGE/USDT | $0.07009 | $9,007,307 | 15:45:16 30/07/2026 |
| 105 | Websea |
DOGE/USDT | $0.06999 | $8,853,760 | 15:57:17 30/07/2026 |
| 106 |  BingX |
DOGE/USDT | $0.06993 | $8,845,197 | 15:57:17 30/07/2026 |
| 107 | WEEX |
DOGE/USDT | $0.07000 | $8,724,892 | 15:57:13 30/07/2026 |
| 108 |  Bithumb |
DOGE/KRW | $0.06944 | $8,420,379 | 15:59:53 30/07/2026 |
| 109 | LBank |
DOGE/USDT | $0.06999 | $8,289,167 | 15:57:11 30/07/2026 |
| 110 |  BitTap |
DOGE/USDT | $0.06995 | $8,183,381 | 15:57:24 30/07/2026 |
| 111 |  AlphaX |
DOGE/USDT | $0.07003 | $7,966,142 | 15:57:10 30/07/2026 |
| 112 |  Phemex |
DOGE/USDT | $0.06995 | $7,885,325 | 15:57:16 30/07/2026 |
| 113 |  WhiteBIT |
DOGE/USDT | $0.07000 | $7,683,476 | 15:57:07 30/07/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.06999 | $7,494,163 | 15:57:07 30/07/2026 |
| 115 |  Azbit |
DOGE/USDT | $0.06996 | $7,376,444 | 15:57:11 30/07/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.06998 | $7,370,247 | 15:57:00 30/07/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.06999 | $7,180,699 | 15:57:07 30/07/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.06999 | $7,122,699 | 15:57:11 30/07/2026 |
| 119 |  SuperEx |
DOGE/USDT | $0.07002 | $7,017,602 | 15:57:09 30/07/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.07000 | $6,868,258 | 15:57:12 30/07/2026 |
| 121 | KuCoin |
DOGE/USDT | $0.06997 | $6,858,942 | 15:56:24 30/07/2026 |
| 122 |  OneEx |
DOGE/USDT | $0.06999 | $6,717,579 | 15:57:16 30/07/2026 |
| 123 |  Aster |
DOGE/USDT | $0.06992 | $6,593,212 | 15:54:15 30/07/2026 |
| 124 | Echobit |
DOGE/USDT | $0.06999 | $6,461,159 | 15:57:12 30/07/2026 |
| 125 | BitradeX |
DOGE/USDT | $0.07002 | $6,217,382 | 15:48:07 30/07/2026 |
| 126 | CoinW |
DOGE/USDT | $0.06996 | $5,992,212 | 15:57:10 30/07/2026 |
| 127 | WHXEX |
DOGE/USD | $0.06993 | $5,991,752 | 15:54:16 30/07/2026 |
| 128 | Blockfinex |
DOGE/USD | $0.06995 | $5,980,029 | 15:57:15 30/07/2026 |
| 129 | MEXC |
DOGE/USDT | $0.07000 | $5,857,903 | 15:57:07 30/07/2026 |
| 130 |  XXKK |
DOGE/USDT | $0.06998 | $5,795,604 | 15:51:08 30/07/2026 |
| 131 | Hotcoin |
DOGE/USD | $0.06995 | $5,706,888 | 15:57:18 30/07/2026 |
| 132 |  Venus |
DOGE/vDOGE | $0.06998 | $5,441,873 | 15:57:07 30/07/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.06999 | $5,289,734 | 15:57:09 30/07/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.06999 | $5,289,303 | 15:57:11 30/07/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.06999 | $5,289,243 | 15:57:10 30/07/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.06996 | $5,262,025 | 15:54:16 30/07/2026 |
| 137 | BitxEX |
DOGE/USDT | $0.06996 | $4,961,573 | 15:57:15 30/07/2026 |
| 138 |  Coinbase International Exchange |
DOGE/USDC | $0.06994 | $4,950,512 | 15:57:16 30/07/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.06999 | $4,846,879 | 15:57:12 30/07/2026 |
| 140 | AlphaX |
DOGE/USDT | $0.06992 | $4,770,137 | 15:57:16 30/07/2026 |
| 141 |  Kraken |
XDG/USD | $0.06998 | $4,450,101 | 15:59:24 30/07/2026 |
| 142 | YEX |
DOGE/USD | $0.06996 | $4,326,931 | 15:57:16 30/07/2026 |
| 143 | YEX |
DOGE/USDT | $0.06999 | $4,309,177 | 15:57:12 30/07/2026 |
| 144 | Ourbit |
DOGE/USDT | $0.07002 | $4,270,285 | 15:45:11 30/07/2026 |
| 145 | Phemex |
DOGE/USDT | $0.06997 | $4,207,200 | 15:57:11 30/07/2026 |
| 146 |  CoinChief |
DOGE/USDT | $0.07000 | $4,188,282 | 15:57:11 30/07/2026 |
| 147 | CoinMy |
DOGE/USDT | $0.07001 | $4,107,950 | 15:57:09 30/07/2026 |
| 148 | CoinP |
DOGE/USDT | $0.06999 | $3,791,360 | 15:57:12 30/07/2026 |
| 149 | Bybit |
DOGE/USDT | $0.06996 | $3,663,841 | 15:54:11 30/07/2026 |
| 150 |  Grvt |
DOGE/USDT | $0.06979 | $3,600,219 | 15:21:17 30/07/2026 |
| 151 |  CoinEx |
DOGE/USDT | $0.06995 | $3,523,114 | 15:57:15 30/07/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.06997 | $3,476,826 | 15:57:07 30/07/2026 |
| 153 |  Ekbit |
DOGE/USDT | $0.06995 | $3,414,907 | 15:57:16 30/07/2026 |
| 154 |  Superp |
DOGE/USDT | $0.07000 | $3,367,325 | 16:03:16 30/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.06996 | $3,364,146 | 15:57:15 30/07/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.07001 | $3,228,279 | 15:57:08 30/07/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.06999 | $3,173,588 | 15:57:13 30/07/2026 |
| 158 | OneEx |
DOGE/USDT | $0.07000 | $3,102,152 | 15:57:07 30/07/2026 |
| 159 |  Kalshi |
DOGE/USD | $0.07001 | $3,075,912 | 16:03:15 30/07/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.06996 | $3,007,464 | 15:57:15 30/07/2026 |
| 161 | Pionex |
DOGE/ETH | $0.06995 | $2,975,935 | 15:57:15 30/07/2026 |
| 162 | B2Z Exchange |
DOGE/USD | $0.07004 | $2,971,057 | 15:57:11 30/07/2026 |
| 163 | BITmarkets |
DOGE/USD | $0.07004 | $2,970,991 | 15:57:10 30/07/2026 |
| 164 | Bitget |
DOGE/USDT | $0.06996 | $2,916,526 | 15:54:57 30/07/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.06996 | $2,859,616 | 15:57:07 30/07/2026 |
| 166 | Ju.com |
DOGE/USDT | $0.06969 | $2,817,637 | 14:57:12 30/07/2026 |
| 167 |  AEGET |
DOGE/USDT | $0.07000 | $2,745,180 | 15:57:11 30/07/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.07000 | $2,744,784 | 15:57:08 30/07/2026 |
| 169 | Binance |
DOGE/USDC | $0.06999 | $2,684,799 | 15:56:54 30/07/2026 |
| 170 | B2Z Exchange |
DOGE/USDT | $0.07001 | $2,596,810 | 15:57:11 30/07/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.07000 | $2,596,794 | 15:57:10 30/07/2026 |
| 172 | BTSE |
DOGE/USDT | $0.07000 | $2,596,209 | 15:57:07 30/07/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.06994 | $2,587,764 | 15:57:18 30/07/2026 |
| 174 |  Bitstamp by Robinhood |
DOGE/USD | $0.07002 | $2,453,429 | 15:59:23 30/07/2026 |
| 175 | WhiteBIT |
DOGE/WBT | $0.06993 | $2,360,864 | 15:57:07 30/07/2026 |
| 176 | Biconomy.com |
DOGE/USDC | $0.06999 | $2,348,747 | 15:57:07 30/07/2026 |
| 177 | AEGET |
DOGE/USDT | $0.06996 | $2,343,386 | 15:57:16 30/07/2026 |
| 178 |  VinDAX |
DOGE/USDT | $0.06998 | $2,167,036 | 15:57:08 30/07/2026 |
| 179 |  Cryptomus |
DOGE/USDT | $0.07004 | $2,096,349 | 15:48:07 30/07/2026 |
| 180 |  Crypto.com Exchange |
DOGE/USD | $0.06997 | $2,056,918 | 12:57:18 30/07/2026 |
| 181 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07001 | $1,997,735 | 16:03:50 30/07/2026 |
| 182 | WhiteBIT |
DOGE/TRY | $0.06996 | $1,887,792 | 15:57:07 30/07/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.06999 | $1,873,460 | 15:57:09 30/07/2026 |
| 184 | WHXEX |
DOGE/USDC | $0.06999 | $1,873,435 | 15:57:10 30/07/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.06997 | $1,870,272 | 15:54:16 30/07/2026 |
| 186 | TruBit Pro Exchange |
DOGE/USDT | $0.07009 | $1,833,118 | 15:57:07 30/07/2026 |
| 187 |  AllinX |
DOGE/USDT | $0.06997 | $1,737,697 | 15:57:11 30/07/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.06994 | $1,717,303 | 15:54:10 30/07/2026 |
| 189 | WhiteBIT |
DOGE/USDC | $0.07000 | $1,715,907 | 15:57:07 30/07/2026 |
| 190 |  EdgeX |
DOGE/USD | $0.07002 | $1,634,144 | 16:03:15 30/07/2026 |
| 191 | Pionex |
DOGE/USDT | $0.06995 | $1,623,973 | 15:57:15 30/07/2026 |
| 192 | BlockFin |
DOGE/USDC | $0.07000 | $1,532,908 | 15:48:09 30/07/2026 |
| 193 | IMBX |
DOGE/USDT | $0.07001 | $1,481,919 | 15:57:11 30/07/2026 |
| 194 | KCEX |
DOGE/USDT | $0.06999 | $1,481,019 | 15:57:12 30/07/2026 |
| 195 |  Niza.io |
DOGE/USDT | $0.06999 | $1,456,981 | 15:51:07 30/07/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.06997 | $1,358,948 | 15:57:08 30/07/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.06997 | $1,349,730 | 15:57:12 30/07/2026 |
| 198 | BTCC |
DOGE/USDC | $0.06997 | $1,342,254 | 15:57:12 30/07/2026 |
| 199 | Bitbase |
DOGE/USDT | $0.06999 | $1,342,197 | 15:57:07 30/07/2026 |
| 200 |  EVEDEX |
DOGE/USD | $0.06999 | $1,277,618 | 16:03:15 30/07/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.06996 | $1,272,744 | 15:57:15 30/07/2026 |
| 202 | BitMart |
DOGE/USDC | $0.06999 | $1,261,963 | 15:57:07 30/07/2026 |
| 203 | Bitunix |
DOGE/USD | $0.06995 | $1,257,232 | 15:57:16 30/07/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.06996 | $1,215,965 | 15:57:17 30/07/2026 |
| 205 |  Cat.Ex |
DOGE/USDT | $0.06999 | $1,213,263 | 15:57:07 30/07/2026 |
| 206 | WhiteBIT |
DOGE/BTC | $0.06996 | $1,194,239 | 15:57:07 30/07/2026 |
| 207 | Bitunix |
DOGE/USDT | $0.06999 | $1,192,375 | 15:57:12 30/07/2026 |
| 208 | KTX |
DOGE/USDT | $0.07000 | $1,158,512 | 15:57:12 30/07/2026 |
| 209 | CoinEx |
DOGE/USDT | $0.06996 | $1,156,985 | 15:59:24 30/07/2026 |
| 210 | YEX |
DOGE/USDC | $0.06995 | $1,152,171 | 15:57:16 30/07/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.07005 | $1,150,491 | 15:45:07 30/07/2026 |
| 212 | ZKE |
DOGE/USDC | $0.06999 | $1,124,076 | 15:57:13 30/07/2026 |
| 213 | Zoomex |
DOGE/USDT | $0.06999 | $1,099,695 | 15:57:11 30/07/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.06999 | $1,026,609 | 16:03:18 30/07/2026 |
| 215 |  KlicklX |
DOGE/USDT | $0.07000 | $1,003,139 | 15:57:08 30/07/2026 |
| 216 | SuperEx |
DOGE/BTC | $0.07127 | $996,469 | 15:57:09 30/07/2026 |
| 217 | WOO X Pro |
DOGE/USDC | $0.06999 | $994,105 | 15:57:10 30/07/2026 |
| 218 | BingX |
DOGE/USDT | $0.06999 | $992,692 | 15:57:07 30/07/2026 |
| 219 |  BlueBit |
DOGE/USDT | $0.06993 | $936,210 | 15:57:12 30/07/2026 |
| 220 | Binance |
DOGE/FDUSD | $0.06998 | $926,855 | 15:56:42 30/07/2026 |
| 221 | Binance |
DOGE/TRY | $0.06998 | $926,270 | 15:56:42 30/07/2026 |
| 222 | BloFin |
DOGE/USDC | $0.07001 | $913,363 | 15:57:07 30/07/2026 |
| 223 |  BigONE |
DOGE/USDT | $0.06998 | $871,247 | 15:57:07 30/07/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.06999 | $835,218 | 15:57:12 30/07/2026 |
| 225 | Crypto.com Exchange |
DOGE/USDT | $0.06995 | $792,180 | 15:57:08 30/07/2026 |
| 226 | Toobit |
DOGE/USDC | $0.06996 | $790,238 | 15:57:07 30/07/2026 |
| 227 | Binance |
DOGE/USD1 | $0.07000 | $772,272 | 15:56:54 30/07/2026 |
| 228 | x.me Exchange |
DOGE/USDT | $0.07000 | $768,604 | 15:57:13 30/07/2026 |
| 229 |  MGBX |
DOGE/USDT | $0.07000 | $764,713 | 15:57:11 30/07/2026 |
| 230 |  ALP.COM |
DOGE/USDT | $0.06999 | $733,120 | 15:57:14 30/07/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.07000 | $709,201 | 15:57:10 30/07/2026 |
| 232 | EasiCoin |
DOGE/USDT | $0.06999 | $687,730 | 15:57:10 30/07/2026 |
| 233 | BitTap |
DOGE/USDT | $0.06998 | $680,112 | 15:54:18 30/07/2026 |
| 234 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,795 | 15:57:07 30/07/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.07000 | $664,348 | 15:57:10 30/07/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.06999 | $663,521 | 15:57:10 30/07/2026 |
| 237 |  CoinTR |
DOGE/USDT | $0.06995 | $655,811 | 15:57:07 30/07/2026 |
| 238 |  KoinBX |
DOGE/INR | $0.07438 | $637,735 | 15:57:09 30/07/2026 |
| 239 | ASTX |
DOGE/USDT | $0.06996 | $630,567 | 15:57:16 30/07/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.07001 | $603,355 | 15:57:09 30/07/2026 |
| 241 |  Bitvavo |
DOGE/EUR | $0.06997 | $589,898 | 15:57:13 30/07/2026 |
| 242 |  Binance TR |
DOGE/TRY | $0.06998 | $585,604 | 15:57:09 30/07/2026 |
| 243 |  P2B |
DOGE/USDC | $0.06996 | $576,019 | 15:54:10 30/07/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.06999 | $570,247 | 15:57:11 30/07/2026 |
| 245 | Cofinex |
DOGE/USD | $0.06996 | $544,899 | 15:57:17 30/07/2026 |
| 246 | Bitget |
DOGE/USD | $0.06991 | $544,510 | 15:54:16 30/07/2026 |
| 247 | HTX |
DOGE/USDT | $0.06997 | $542,767 | 15:59:55 30/07/2026 |
| 248 |  SWFT Trade |
DOGE/USDT | $0.06996 | $542,750 | 15:57:08 30/07/2026 |
| 249 |  CRMClick |
DOGE/USDT | $0.07018 | $542,632 | 15:48:11 30/07/2026 |
| 250 | WhiteBIT |
DOGE/EUR | $0.07012 | $535,237 | 15:57:07 30/07/2026 |
| 251 |  Coincall |
DOGE/USD | $0.06999 | $535,094 | 15:57:16 30/07/2026 |
| 252 | Bybit |
DOGE/USD | $0.06995 | $512,826 | 15:54:16 30/07/2026 |
| 253 |  Bitbank |
DOGE/JPY | $0.07007 | $506,820 | 15:57:07 30/07/2026 |
| 254 | MEXC |
DOGE/USD1 | $0.07002 | $505,965 | 15:48:08 30/07/2026 |
| 255 |  BitDelta |
DOGE/USDT | $0.07001 | $504,878 | 15:45:08 30/07/2026 |
| 256 | BitDelta |
DOGE/USDC | $0.07002 | $500,698 | 15:45:08 30/07/2026 |
| 257 | Bitget |
DOGE/USDC | $0.06996 | $463,200 | 15:54:57 30/07/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.06988 | $432,195 | 15:57:07 30/07/2026 |
| 259 |  Flipster |
DOGE/USDT | $0.07017 | $421,152 | 15:57:15 30/07/2026 |
| 260 |  Coinstore |
DOGE/USDT | $0.06996 | $414,907 | 15:57:11 30/07/2026 |
| 261 |  Blynex |
DOGE/USDT | $0.07010 | $408,403 | 15:45:11 30/07/2026 |
| 262 | XT.COM |
DOGE/USD1 | $0.06999 | $386,082 | 15:57:12 30/07/2026 |
| 263 | Cofinex |
DOGE/USDC | $0.06988 | $382,067 | 15:57:17 30/07/2026 |
| 264 | Bitget |
DOGE/PERP | $0.06989 | $381,794 | 15:54:16 30/07/2026 |
| 265 | P2B |
DOGE/USDT | $0.06996 | $377,219 | 15:54:10 30/07/2026 |
| 266 | Bitrue |
DOGE/RLUSD | $0.07000 | $374,014 | 15:57:10 30/07/2026 |
| 267 |  SunX |
DOGE/USDT | $0.07184 | $373,928 | 16:03:15 30/07/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.07002 | $357,203 | 15:57:10 30/07/2026 |
| 269 |  Coinone |
DOGE/KRW | $0.06940 | $355,914 | 15:59:26 30/07/2026 |
| 270 |  Lighter |
DOGE/USDC | $0.07003 | $341,355 | 15:57:15 30/07/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.06994 | $308,865 | 15:57:16 30/07/2026 |
| 272 | Bitbase |
DOGE/USDC | $0.06999 | $304,594 | 15:57:07 30/07/2026 |
| 273 |  Paribu |
DOGE/TRY | $0.06991 | $297,021 | 15:56:53 30/07/2026 |
| 274 | HTX |
DOGE/USD | $0.07000 | $294,722 | 15:45:16 30/07/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07009 | $292,848 | 15:45:08 30/07/2026 |
| 276 | Binance |
DOGE/BTC | $0.06999 | $292,545 | 15:56:42 30/07/2026 |
| 277 |  PointPay |
DOGE/USDT | $0.06999 | $292,542 | 15:57:07 30/07/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.07001 | $290,595 | 15:57:10 30/07/2026 |
| 279 |  NexDAX |
DOGE/USDT | $0.06993 | $269,608 | 15:57:08 30/07/2026 |
| 280 |  Bit2Me |
DOGE/EUR | $0.06992 | $258,805 | 15:57:07 30/07/2026 |
| 281 | KuCoin |
DOGE/KCS | $0.06999 | $253,254 | 15:56:24 30/07/2026 |
| 282 |  PrimeXBT |
DOGE/USDT | $0.06994 | $246,548 | 15:57:16 30/07/2026 |
| 283 | B2Z Exchange |
DOGE/USDC | $0.07003 | $245,727 | 15:57:11 30/07/2026 |
| 284 | BITmarkets |
DOGE/USDC | $0.07003 | $245,722 | 15:57:10 30/07/2026 |
| 285 | Phemex |
DOGE/USDC | $0.07002 | $241,574 | 15:57:11 30/07/2026 |
| 286 |  Bitazza |
DOGE/USDT | $0.06993 | $241,058 | 15:57:08 30/07/2026 |
| 287 | Binance |
DOGE/EUR | $0.06999 | $239,773 | 15:56:42 30/07/2026 |
| 288 | Bybit |
DOGE/USDC | $0.06996 | $206,800 | 15:54:11 30/07/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.06994 | $206,496 | 15:57:15 30/07/2026 |
| 290 | KCEX |
DOGE/USDC | $0.06999 | $205,231 | 15:57:12 30/07/2026 |
| 291 | CoinEx |
DOGE/BTC | $0.06994 | $198,982 | 15:59:24 30/07/2026 |
| 292 |  Backpack Exchange |
DOGE/USDC | $0.06993 | $184,606 | 15:57:15 30/07/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.06999 | $174,499 | 15:57:12 30/07/2026 |
| 294 | Azbit |
DOGE/BTC | $0.06998 | $173,744 | 15:57:11 30/07/2026 |
| 295 | CoinTR |
DOGE/TRY | $0.07002 | $171,926 | 15:57:07 30/07/2026 |
| 296 | WhiteBIT |
DOGE/USD | $0.06998 | $169,620 | 15:57:07 30/07/2026 |
| 297 | Kraken |
XDG/USDT | $0.06997 | $168,660 | 15:59:24 30/07/2026 |
| 298 | KuCoin |
DOGE/USDC | $0.06997 | $158,786 | 15:56:24 30/07/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.06993 | $157,851 | 15:51:11 30/07/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,194.04 | $153,879 | 15:55:28 30/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:07 30/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,455,601,920 với tỷ giá $0.06995.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.