Dogecoin DOGE
Xếp hạng #10
15:33:00 10/07/2026
Giá Dogecoin (DOGE)
$0.07427 1.81%
0.000001156 BTC
1,959 VND
Thấp: $0.07213
Cao: $0.07427
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07368 | $2,516,624,626 | 15:00:10 10/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,333,963 | 14:57:15 10/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07375 | $492,426,145 | 15:00:12 10/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07375 | $492,407,817 | 15:00:10 10/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07370 | $363,849,674 | 14:57:17 10/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07373 | $260,261,012 | 14:57:08 10/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.07367 | $225,531,045 | 14:54:15 10/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07373 | $214,320,546 | 15:00:16 10/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07369 | $183,862,828 | 14:54:17 10/07/2026 |
| 10 |  CoinMy |
DOGE/USDT | $0.07370 | $177,986,248 | 15:00:15 10/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07373 | $164,511,195 | 14:57:15 10/07/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07371 | $159,715,590 | 14:57:16 10/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07370 | $144,716,209 | 14:57:17 10/07/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.07366 | $142,416,273 | 14:48:15 10/07/2026 |
| 15 |  Tapbit |
DOGE/USDT | $0.07372 | $137,966,277 | 14:57:15 10/07/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.07371 | $125,636,206 | 15:00:15 10/07/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07370 | $117,665,146 | 14:57:17 10/07/2026 |
| 18 |  Ju.com |
DOGE/USDT | $0.07371 | $117,213,896 | 15:00:16 10/07/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07371 | $102,677,045 | 15:00:15 10/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07369 | $102,524,955 | 14:57:15 10/07/2026 |
| 21 |  idax exchange |
DOGE/USDT | $0.07372 | $98,685,847 | 15:00:18 10/07/2026 |
| 22 |  WHXEX |
DOGE/USDT | $0.07371 | $98,685,401 | 15:00:16 10/07/2026 |
| 23 |  Blockfinex |
DOGE/USDT | $0.07372 | $98,681,386 | 15:00:15 10/07/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.07369 | $98,450,043 | 15:00:15 10/07/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.07373 | $97,436,697 | 14:57:08 10/07/2026 |
| 26 |  Ourbit |
DOGE/USDT | $0.07371 | $95,428,726 | 14:57:16 10/07/2026 |
| 27 |  KCEX |
DOGE/USDT | $0.07370 | $95,354,624 | 14:57:15 10/07/2026 |
| 28 |  BVOX |
DOGE/USDT | $0.07373 | $95,089,299 | 14:57:15 10/07/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.07373 | $78,155,819 | 14:54:18 10/07/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07371 | $67,549,101 | 14:57:15 10/07/2026 |
| 31 |  Batonex |
DOGE/USDT | $0.07372 | $67,490,425 | 15:00:16 10/07/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.07375 | $66,233,050 | 15:00:10 10/07/2026 |
| 33 |  CoinW |
DOGE/USDT | $0.07369 | $64,829,279 | 14:57:18 10/07/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.07368 | $60,367,261 | 14:54:16 10/07/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.07364 | $58,956,053 | 14:48:15 10/07/2026 |
| 36 |  BiKing |
DOGE/USDT | $0.07373 | $57,203,576 | 15:00:16 10/07/2026 |
| 37 |  BlockFin |
DOGE/USDT | $0.07370 | $52,901,230 | 14:54:15 10/07/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.07371 | $46,183,502 | 14:57:16 10/07/2026 |
| 39 |  IBIT Global |
DOGE/USDT | $0.07373 | $45,908,692 | 15:00:17 10/07/2026 |
| 40 |  MSX |
DOGE/USD | $0.07379 | $40,413,703 | 15:03:17 10/07/2026 |
| 41 |  MEXC |
DOGE/USDT | $0.07371 | $39,805,706 | 14:57:16 10/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.07367 | $38,493,146 | 14:54:19 10/07/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07371 | $38,127,655 | 14:57:24 10/07/2026 |
| 44 | WOO X Pro |
DOGE/USD | $0.07372 | $37,025,590 | 15:00:16 10/07/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07372 | $34,777,967 | 15:00:15 10/07/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07364 | $34,464,107 | 14:57:16 10/07/2026 |
| 47 | Pionex |
DOGE/USDT | $0.07374 | $31,834,808 | 14:57:08 10/07/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07367 | $30,501,829 | 14:57:17 10/07/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07372 | $29,014,333 | 15:00:16 10/07/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07371 | $28,843,976 | 14:57:16 10/07/2026 |
| 51 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 52 |  Picol |
DOGE/USDT | $0.07373 | $28,056,593 | 15:00:10 10/07/2026 |
| 53 | BitMart |
DOGE/USDT | $0.07370 | $27,724,249 | 14:57:15 10/07/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.07372 | $27,669,660 | 14:54:09 10/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07369 | $26,486,561 | 14:57:18 10/07/2026 |
| 56 |  Bitbase |
DOGE/USDT | $0.07376 | $25,509,066 | 14:45:17 10/07/2026 |
| 57 |  KTX |
DOGE/USDT | $0.07373 | $23,444,835 | 15:00:16 10/07/2026 |
| 58 |  Coinlocally |
DOGE/USDT | $0.07369 | $22,805,722 | 14:57:16 10/07/2026 |
| 59 |  YEX |
DOGE/USDT | $0.07368 | $22,705,481 | 14:54:16 10/07/2026 |
| 60 |  CoinP |
DOGE/USDT | $0.07370 | $21,771,637 | 15:00:16 10/07/2026 |
| 61 | Binance |
DOGE/USDT | $0.07372 | $21,484,757 | 14:56:55 10/07/2026 |
| 62 | WOO X Pro |
DOGE/USDT | $0.07373 | $21,009,540 | 15:00:16 10/07/2026 |
| 63 | CEEX exchange |
DOGE/USDT | $0.07373 | $20,899,076 | 15:00:10 10/07/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07371 | $20,257,727 | 14:51:15 10/07/2026 |
| 65 | Binance |
DOGE/USDC | $0.07369 | $20,110,775 | 14:54:17 10/07/2026 |
| 66 |  CZR Exchange |
DOGE/USDT | $0.07372 | $20,098,905 | 15:00:17 10/07/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.07373 | $19,598,393 | 14:57:07 10/07/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07368 | $18,735,879 | 15:00:17 10/07/2026 |
| 69 |  WhiteBIT |
DOGE/USDT | $0.07371 | $18,718,191 | 14:48:08 10/07/2026 |
| 70 |  Bitget |
DOGE/USDT | $0.07368 | $18,700,016 | 14:54:16 10/07/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.07370 | $16,410,601 | 14:57:07 10/07/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07373 | $16,238,847 | 14:56:55 10/07/2026 |
| 73 |  GroveX |
DOGE/USDT | $0.07372 | $15,884,976 | 14:54:10 10/07/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.07283 | $15,574,916 | 15:00:07 10/07/2026 |
| 75 | FameEX |
DOGE/USDT | $0.07372 | $14,855,054 | 14:57:11 10/07/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07374 | $14,349,008 | 15:00:11 10/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07371 | $14,200,529 | 14:57:16 10/07/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.07378 | $14,121,881 | 15:00:18 10/07/2026 |
| 79 | Bitget |
DOGE/USDT | $0.07374 | $14,075,287 | 14:54:09 10/07/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07372 | $13,655,935 | 14:57:07 10/07/2026 |
| 81 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.07369 | $13,265,795 | 14:54:19 10/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.07371 | $12,915,492 | 14:57:17 10/07/2026 |
| 84 |  BingX |
DOGE/USDT | $0.07369 | $12,729,403 | 14:57:18 10/07/2026 |
| 85 | Gate |
DOGE/USDT | $0.07373 | $12,272,349 | 14:56:54 10/07/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.07371 | $12,028,851 | 15:00:16 10/07/2026 |
| 87 |  BitradeX |
DOGE/USDT | $0.07368 | $11,617,121 | 14:54:22 10/07/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.07377 | $11,241,991 | 14:59:23 10/07/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07373 | $10,747,143 | 14:57:08 10/07/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.07370 | $10,652,466 | 14:57:15 10/07/2026 |
| 91 | 4E |
DOGE/USDT | $0.07372 | $10,617,156 | 14:54:09 10/07/2026 |
| 92 |  Grvt |
DOGE/USDT | $0.07401 | $10,361,724 | 11:24:23 10/07/2026 |
| 93 |  LBank |
DOGE/USDT | $0.07370 | $10,341,179 | 14:57:17 10/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07372 | $9,770,600 | 15:00:16 10/07/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07370 | $9,662,509 | 14:57:15 10/07/2026 |
| 96 |  Phemex |
DOGE/USDT | $0.07370 | $9,216,544 | 14:57:16 10/07/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.07373 | $9,194,938 | 14:53:58 10/07/2026 |
| 98 |  BiFinance |
DOGE/USDT | $0.07374 | $9,093,949 | 14:57:09 10/07/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07371 | $9,033,604 | 14:57:10 10/07/2026 |
| 100 | Toobit |
DOGE/USDT | $0.07374 | $8,596,160 | 14:57:08 10/07/2026 |
| 101 |  HTX |
DOGE/USDT | $0.07402 | $8,473,292 | 14:18:24 10/07/2026 |
| 102 | BiKing |
DOGE/USDT | $0.07373 | $8,369,497 | 15:00:11 10/07/2026 |
| 103 |  AlphaX |
DOGE/USDT | $0.07375 | $7,978,329 | 15:00:09 10/07/2026 |
| 104 | BloFin |
DOGE/USDT | $0.07370 | $7,478,059 | 14:54:20 10/07/2026 |
| 105 | UZX |
DOGE/USDT | $0.07372 | $7,405,965 | 14:54:09 10/07/2026 |
| 106 |  OneEx |
DOGE/USDT | $0.07375 | $6,814,117 | 15:00:16 10/07/2026 |
| 107 | Websea |
DOGE/USDT | $0.07379 | $6,768,898 | 14:45:13 10/07/2026 |
| 108 |  Aster |
DOGE/USDT | $0.07370 | $6,642,778 | 14:54:15 10/07/2026 |
| 109 | Hibt |
DOGE/USDT | $0.07372 | $6,435,068 | 14:54:09 10/07/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.07374 | $6,384,345 | 15:00:12 10/07/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.07373 | $6,179,358 | 14:57:11 10/07/2026 |
| 112 | LBank |
DOGE/USDT | $0.07373 | $5,906,614 | 14:57:08 10/07/2026 |
| 113 |  Azbit |
DOGE/USDT | $0.07372 | $5,806,614 | 14:57:07 10/07/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.07372 | $5,763,859 | 15:00:17 10/07/2026 |
| 115 |  Venus |
DOGE/vDOGE | $0.07373 | $5,742,800 | 14:57:10 10/07/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.07372 | $5,583,270 | 15:00:10 10/07/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.07374 | $5,517,678 | 14:56:29 10/07/2026 |
| 118 |  SuperEx |
DOGE/USDT | $0.07376 | $5,505,604 | 15:00:09 10/07/2026 |
| 119 | CoinW |
DOGE/USDT | $0.07370 | $5,469,259 | 14:48:07 10/07/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.07374 | $5,306,915 | 14:57:08 10/07/2026 |
| 121 |  Hyperliquid |
DOGE/USDC | $0.07374 | $5,243,374 | 14:57:26 10/07/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.07371 | $5,172,337 | 14:57:17 10/07/2026 |
| 123 | AlphaX |
DOGE/USDT | $0.07370 | $5,157,962 | 15:00:19 10/07/2026 |
| 124 |  BitxEX |
DOGE/USDT | $0.07375 | $5,095,519 | 15:00:12 10/07/2026 |
| 125 |  Upbit |
DOGE/KRW | $0.07315 | $5,093,420 | 14:56:23 10/07/2026 |
| 126 | Blockfinex |
DOGE/USD | $0.07371 | $4,928,386 | 15:00:15 10/07/2026 |
| 127 | WHXEX |
DOGE/USD | $0.07371 | $4,927,910 | 15:00:16 10/07/2026 |
| 128 | WEEX |
DOGE/USDT | $0.07373 | $4,926,764 | 14:57:11 10/07/2026 |
| 129 |  XXKK |
DOGE/USDT | $0.07373 | $4,723,264 | 14:54:11 10/07/2026 |
| 130 | MEXC |
DOGE/USDT | $0.07373 | $4,716,050 | 14:57:09 10/07/2026 |
| 131 |  Tebbit |
DOGE/USDT | $0.07373 | $4,486,494 | 15:00:16 10/07/2026 |
| 132 |  Coinbase International Exchange |
DOGE/USDC | $0.07370 | $4,193,057 | 15:00:16 10/07/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.07373 | $3,944,333 | 14:57:11 10/07/2026 |
| 134 |  Bitstamp by Robinhood |
DOGE/USD | $0.07372 | $3,920,094 | 14:59:53 10/07/2026 |
| 135 | YEX |
DOGE/USDT | $0.07374 | $3,805,230 | 15:00:12 10/07/2026 |
| 136 | CoinP |
DOGE/USDT | $0.07387 | $3,707,094 | 14:57:11 10/07/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.07379 | $3,611,233 | 14:45:08 10/07/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.07370 | $3,572,878 | 14:57:18 10/07/2026 |
| 139 |  CoinChief |
DOGE/USDT | $0.07373 | $3,538,093 | 14:57:11 10/07/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.07372 | $3,535,642 | 14:54:10 10/07/2026 |
| 141 | Phemex |
DOGE/USDT | $0.07371 | $3,518,821 | 14:57:12 10/07/2026 |
| 142 |  AIA Exchange |
DOGE/USDT | $0.07373 | $3,498,463 | 15:00:07 10/07/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07372 | $3,450,360 | 14:57:08 10/07/2026 |
| 144 | idax exchange |
DOGE/USDT | $0.07371 | $3,423,289 | 15:00:12 10/07/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.07374 | $3,422,779 | 15:00:12 10/07/2026 |
| 146 | Blockfinex |
DOGE/USDT | $0.07371 | $3,422,637 | 15:00:10 10/07/2026 |
| 147 | Binance |
DOGE/USDC | $0.07372 | $3,258,777 | 14:56:55 10/07/2026 |
| 148 |  Ekbit |
DOGE/USDT | $0.07374 | $3,244,213 | 15:00:27 10/07/2026 |
| 149 |  Kraken |
XDG/USD | $0.07373 | $3,212,159 | 14:59:54 10/07/2026 |
| 150 | OneEx |
DOGE/USDT | $0.07374 | $3,194,364 | 15:00:11 10/07/2026 |
| 151 | B2Z Exchange |
DOGE/USD | $0.07376 | $3,160,563 | 15:00:12 10/07/2026 |
| 152 | BITmarkets |
DOGE/USD | $0.07374 | $3,160,540 | 15:00:08 10/07/2026 |
| 153 | Echobit |
DOGE/USDT | $0.07373 | $3,145,547 | 14:57:10 10/07/2026 |
| 154 | YEX |
DOGE/USD | $0.07369 | $3,113,853 | 14:54:16 10/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07369 | $3,106,052 | 14:57:16 10/07/2026 |
| 156 | Binance |
DOGE/TRY | $0.07351 | $3,036,811 | 14:56:55 10/07/2026 |
| 157 | CoinMy |
DOGE/USDT | $0.07374 | $3,001,835 | 15:00:11 10/07/2026 |
| 158 | OrangeX |
DOGE/USDT | $0.07367 | $2,983,734 | 14:48:07 10/07/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.07375 | $2,955,632 | 15:00:13 10/07/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.07373 | $2,922,041 | 15:00:10 10/07/2026 |
| 161 | KuCoin |
DOGE/USDT | $0.07372 | $2,909,890 | 14:54:09 10/07/2026 |
| 162 | TruBit Pro Exchange |
DOGE/USDT | $0.07370 | $2,815,413 | 15:00:10 10/07/2026 |
| 163 |  Bitcastle |
DOGE/USDT | $0.07371 | $2,776,379 | 15:00:18 10/07/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.07372 | $2,768,690 | 15:00:08 10/07/2026 |
| 165 | B2Z Exchange |
DOGE/USDT | $0.07374 | $2,768,600 | 15:00:12 10/07/2026 |
| 166 | BTSE |
DOGE/USDT | $0.07374 | $2,764,729 | 14:57:10 10/07/2026 |
| 167 |  Binance TR |
DOGE/TRY | $0.07351 | $2,742,255 | 14:57:09 10/07/2026 |
| 168 | Biconomy.com |
DOGE/USDT | $0.07368 | $2,579,968 | 14:48:08 10/07/2026 |
| 169 | Bybit |
DOGE/USDT | $0.07371 | $2,565,235 | 14:54:11 10/07/2026 |
| 170 | Ju.com |
DOGE/USDT | $0.07373 | $2,458,216 | 15:00:10 10/07/2026 |
| 171 | Koinbay |
DOGE/USDC | $0.07372 | $2,370,799 | 14:57:08 10/07/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.07374 | $2,342,630 | 15:00:12 10/07/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.07374 | $2,342,026 | 15:00:12 10/07/2026 |
| 174 |  BYDFi |
DOGE/USDT | $0.07368 | $2,293,078 | 15:00:16 10/07/2026 |
| 175 | Pionex |
DOGE/ETH | $0.07370 | $2,272,426 | 14:57:15 10/07/2026 |
| 176 |  Bithumb |
DOGE/KRW | $0.07316 | $2,262,819 | 14:59:54 10/07/2026 |
| 177 |  ASTX |
DOGE/USDT | $0.07376 | $2,145,142 | 15:00:13 10/07/2026 |
| 178 |  AEGET |
DOGE/USDT | $0.07374 | $2,144,900 | 15:00:08 10/07/2026 |
| 179 |  VinDAX |
DOGE/USDT | $0.07371 | $2,075,812 | 15:00:11 10/07/2026 |
| 180 |  ZKE |
DOGE/USDT | $0.07371 | $2,049,629 | 15:00:09 10/07/2026 |
| 181 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07375 | $1,902,029 | 15:03:50 10/07/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.07370 | $1,866,532 | 14:48:08 10/07/2026 |
| 183 | BitTap |
DOGE/USDT | $0.07372 | $1,777,059 | 14:54:12 10/07/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.07376 | $1,740,872 | 15:03:15 10/07/2026 |
| 185 | BTCC |
DOGE/USDC | $0.07373 | $1,629,247 | 14:57:08 10/07/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.07375 | $1,547,281 | 15:00:15 10/07/2026 |
| 187 |  EdgeX |
DOGE/USD | $0.07374 | $1,528,012 | 15:00:15 10/07/2026 |
| 188 | BlockFin |
DOGE/USDC | $0.07375 | $1,452,690 | 14:54:09 10/07/2026 |
| 189 | WhiteBIT |
DOGE/WBT | $0.07372 | $1,428,301 | 14:48:08 10/07/2026 |
| 190 |  CoinEx |
DOGE/USDT | $0.07371 | $1,418,331 | 14:59:53 10/07/2026 |
| 191 | ZKE |
DOGE/USDC | $0.07372 | $1,404,690 | 15:00:09 10/07/2026 |
| 192 |  Crypto.com Exchange |
DOGE/USD | $0.07410 | $1,395,046 | 12:54:18 10/07/2026 |
| 193 | AEGET |
DOGE/USDT | $0.07373 | $1,391,511 | 15:00:16 10/07/2026 |
| 194 | WhiteBIT |
DOGE/BTC | $0.07369 | $1,390,988 | 14:48:08 10/07/2026 |
| 195 | HTX |
DOGE/USDT | $0.07367 | $1,363,854 | 14:56:25 10/07/2026 |
| 196 |  SWFT Trade |
DOGE/USDT | $0.07366 | $1,363,814 | 15:00:12 10/07/2026 |
| 197 |  CRMClick |
DOGE/USDT | $0.07366 | $1,363,804 | 14:57:12 10/07/2026 |
| 198 | Pionex |
DOGE/USDT | $0.07371 | $1,324,593 | 14:57:15 10/07/2026 |
| 199 |  SunX |
DOGE/USDT | $0.08131 | $1,318,359 | 15:03:16 10/07/2026 |
| 200 | Tebbit |
DOGE/USDT | $0.07375 | $1,265,897 | 15:00:10 10/07/2026 |
| 201 | BingX |
DOGE/USDT | $0.07374 | $1,264,474 | 14:57:07 10/07/2026 |
| 202 | BitMart |
DOGE/USDC | $0.07374 | $1,256,274 | 14:57:08 10/07/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.07373 | $1,223,348 | 15:00:15 10/07/2026 |
| 204 | IMBX |
DOGE/USDT | $0.07374 | $1,201,004 | 15:00:10 10/07/2026 |
| 205 | WOO X Pro |
DOGE/USDC | $0.07374 | $1,189,139 | 15:00:10 10/07/2026 |
| 206 |  Niza.io |
DOGE/USDT | $0.07373 | $1,177,702 | 15:00:07 10/07/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.07367 | $1,157,759 | 14:57:15 10/07/2026 |
| 208 | KCEX |
DOGE/USDT | $0.07372 | $1,080,238 | 14:57:12 10/07/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.07374 | $1,029,367 | 15:00:10 10/07/2026 |
| 210 | KTX |
DOGE/USDT | $0.07367 | $1,016,077 | 15:00:10 10/07/2026 |
| 211 |  BitDelta |
DOGE/USDT | $0.07376 | $1,012,869 | 15:00:14 10/07/2026 |
| 212 | BitDelta |
DOGE/USDC | $0.07375 | $1,010,401 | 15:00:14 10/07/2026 |
| 213 | Crypto.com Exchange |
DOGE/USD | $0.07375 | $1,007,002 | 14:57:11 10/07/2026 |
| 214 | YEX |
DOGE/USDC | $0.07368 | $995,853 | 14:54:16 10/07/2026 |
| 215 |  BlueBit |
DOGE/USDT | $0.07371 | $986,226 | 15:00:08 10/07/2026 |
| 216 | Toobit |
DOGE/USDC | $0.07372 | $956,747 | 14:57:08 10/07/2026 |
| 217 | Bitunix |
DOGE/USDT | $0.07373 | $943,445 | 14:57:08 10/07/2026 |
| 218 | Bitbaby |
DOGE/USDT | $0.07373 | $926,510 | 15:00:16 10/07/2026 |
| 219 |  Cryptomus |
DOGE/USDT | $0.07373 | $896,012 | 15:00:10 10/07/2026 |
| 220 | BloFin |
DOGE/USDC | $0.07371 | $867,381 | 14:57:07 10/07/2026 |
| 221 | Bitunix |
DOGE/USD | $0.07370 | $849,925 | 14:57:16 10/07/2026 |
| 222 |  Lighter |
DOGE/USDC | $0.07366 | $823,681 | 14:57:15 10/07/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.07373 | $816,421 | 15:00:11 10/07/2026 |
| 224 |  Extended |
DOGE/USD | $0.07384 | $813,754 | 15:03:16 10/07/2026 |
| 225 |  Antarctic |
DOGE/USDT | $0.07373 | $807,405 | 15:03:17 10/07/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.07374 | $801,621 | 15:00:10 10/07/2026 |
| 227 | WhiteBIT |
DOGE/USDC | $0.07365 | $784,690 | 14:48:08 10/07/2026 |
| 228 | Zoomex |
DOGE/USDT | $0.07378 | $771,846 | 14:45:11 10/07/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.07371 | $769,346 | 15:00:09 10/07/2026 |
| 230 | Crypto.com Exchange |
DOGE/USDT | $0.07375 | $760,770 | 14:57:11 10/07/2026 |
| 231 |  BigONE |
DOGE/USDT | $0.07372 | $728,847 | 14:57:11 10/07/2026 |
| 232 | Binance |
DOGE/FDUSD | $0.07374 | $717,992 | 14:56:55 10/07/2026 |
| 233 | BitxEX |
DOGE/USDT | $0.07373 | $698,601 | 15:00:17 10/07/2026 |
| 234 |  P2B |
DOGE/USDC | $0.07372 | $696,189 | 14:57:11 10/07/2026 |
| 235 |  Bitbank |
DOGE/JPY | $0.07388 | $690,724 | 14:57:10 10/07/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.07373 | $670,053 | 14:57:08 10/07/2026 |
| 237 |  OneBullEx |
DOGE/USDT | $0.08611 | $667,395 | 15:00:09 10/07/2026 |
| 238 |  KoinBX |
DOGE/INR | $0.07703 | $641,662 | 15:00:12 10/07/2026 |
| 239 |  BitMEX |
DOGE/USDT | $0.07367 | $635,935 | 14:57:15 10/07/2026 |
| 240 | Bitcastle |
DOGE/USDT | $0.07372 | $627,703 | 15:00:11 10/07/2026 |
| 241 |  CoinTR |
DOGE/USDT | $0.07369 | $624,406 | 14:54:10 10/07/2026 |
| 242 | x.me Exchange |
DOGE/USDT | $0.07373 | $623,699 | 14:57:08 10/07/2026 |
| 243 |  Blynex |
DOGE/USDT | $0.07375 | $609,777 | 15:00:10 10/07/2026 |
| 244 | Bitbase |
DOGE/USDT | $0.07372 | $606,422 | 14:54:10 10/07/2026 |
| 245 | Bitrue |
DOGE/XRP | $0.07373 | $583,381 | 14:57:07 10/07/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.07376 | $551,267 | 15:00:10 10/07/2026 |
| 247 | Bitrue |
DOGE/SOL | $0.07373 | $545,076 | 14:57:07 10/07/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.07373 | $533,196 | 14:57:07 10/07/2026 |
| 249 |  AllinX |
DOGE/USDT | $0.07371 | $514,037 | 15:00:12 10/07/2026 |
| 250 |  ALP.COM |
DOGE/USDT | $0.07374 | $511,615 | 15:00:18 10/07/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.07374 | $481,583 | 14:54:08 10/07/2026 |
| 252 |  Bitvavo |
DOGE/EUR | $0.07373 | $440,758 | 14:57:13 10/07/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.07369 | $400,105 | 15:00:17 10/07/2026 |
| 254 |  Coincall |
DOGE/USD | $0.07376 | $397,572 | 15:03:15 10/07/2026 |
| 255 | Bitget |
DOGE/USDC | $0.07376 | $363,710 | 14:54:09 10/07/2026 |
| 256 | Hibt |
DOGE/USDC | $0.07368 | $358,154 | 14:54:09 10/07/2026 |
| 257 |  PrimeXBT |
DOGE/USDT | $0.07369 | $351,835 | 15:00:16 10/07/2026 |
| 258 | P2B |
DOGE/USDT | $0.07372 | $346,429 | 14:57:11 10/07/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.07378 | $340,538 | 14:57:12 10/07/2026 |
| 260 |  Coinstore |
DOGE/USDT | $0.07371 | $322,749 | 14:57:10 10/07/2026 |
| 261 |  Backpack Exchange |
DOGE/USDC | $0.07373 | $300,724 | 14:57:15 10/07/2026 |
| 262 | Bitunix |
DOGE/USDC | $0.07370 | $299,604 | 14:57:16 10/07/2026 |
| 263 | ASTX |
DOGE/USDT | $0.07373 | $299,131 | 15:00:16 10/07/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.07371 | $297,818 | 14:57:07 10/07/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.07368 | $293,255 | 14:57:07 10/07/2026 |
| 266 |  Paribu |
DOGE/TRY | $0.07357 | $292,832 | 14:58:53 10/07/2026 |
| 267 |  Bybit EU |
DOGE/USDC | $0.07377 | $287,308 | 14:51:12 10/07/2026 |
| 268 |  NexDAX |
DOGE/USDT | $0.07376 | $277,731 | 15:00:09 10/07/2026 |
| 269 |  Bitfinex |
DOGE/USDT | $0.07374 | $270,558 | 14:57:16 10/07/2026 |
| 270 | SuperEx |
DOGE/BTC | $0.07544 | $262,235 | 15:00:09 10/07/2026 |
| 271 | Cofinex |
DOGE/USD | $0.07370 | $255,139 | 15:00:17 10/07/2026 |
| 272 | Bitget |
DOGE/USD | $0.07370 | $255,124 | 14:54:16 10/07/2026 |
| 273 | Bybit |
DOGE/USDC | $0.07375 | $253,172 | 14:54:11 10/07/2026 |
| 274 | Binance |
DOGE/USD1 | $0.07373 | $250,137 | 14:56:55 10/07/2026 |
| 275 |  Bitkub |
DOGE/THB | $0.07361 | $248,408 | 14:57:07 10/07/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.07373 | $245,361 | 14:57:07 10/07/2026 |
| 277 |  Bitazza |
DOGE/USDT | $0.07375 | $245,262 | 15:00:11 10/07/2026 |
| 278 | B2Z Exchange |
DOGE/USDC | $0.07375 | $242,228 | 15:00:12 10/07/2026 |
| 279 | BITmarkets |
DOGE/USDC | $0.07375 | $242,161 | 15:00:08 10/07/2026 |
| 280 | KCEX |
DOGE/USDC | $0.07372 | $224,494 | 14:57:12 10/07/2026 |
| 281 | Phemex |
DOGE/USDC | $0.07376 | $218,035 | 14:57:12 10/07/2026 |
| 282 | CoinTR |
DOGE/TRY | $0.07347 | $216,784 | 14:54:10 10/07/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.07372 | $210,715 | 14:57:08 10/07/2026 |
| 284 |  Coinone |
DOGE/KRW | $0.07323 | $210,676 | 14:59:53 10/07/2026 |
| 285 |  PointPay |
DOGE/USDT | $0.07373 | $204,147 | 14:51:07 10/07/2026 |
| 286 | CoinEx |
DOGE/BTC | $0.07386 | $203,356 | 14:59:53 10/07/2026 |
| 287 | HTX |
DOGE/USD | $0.07391 | $202,608 | 14:18:24 10/07/2026 |
| 288 | BYDFi |
DOGE/USDC | $0.07371 | $198,699 | 15:00:16 10/07/2026 |
| 289 | WhiteBIT |
DOGE/EUR | $0.07383 | $197,923 | 14:48:08 10/07/2026 |
| 290 | Binance |
DOGE/EUR | $0.07376 | $194,290 | 14:56:55 10/07/2026 |
| 291 |  EXMO |
DOGE/USDT | $0.07378 | $185,678 | 14:57:11 10/07/2026 |
| 292 |  EXMO.ME |
DOGE/USDT | $0.07378 | $185,190 | 15:00:07 10/07/2026 |
| 293 | Bitbase |
DOGE/USDC | $0.07372 | $184,698 | 14:54:10 10/07/2026 |
| 294 | Cofinex |
DOGE/USDT | $0.07373 | $176,603 | 15:00:11 10/07/2026 |
| 295 | OKX |
DOGE/USDC | $0.07371 | $155,184 | 14:56:55 10/07/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.07374 | $153,120 | 14:48:07 10/07/2026 |
| 297 | Azbit |
DOGE/BTC | $0.07367 | $149,650 | 14:57:07 10/07/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.07697 | $146,628 | 15:00:11 10/07/2026 |
| 299 |  Deribit |
DOGE/USDC | $0.07394 | $139,062 | 14:27:52 10/07/2026 |
| 300 |  Orderly |
DOGE/USDC | $0.07392 | $138,892 | 15:03:17 10/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 10/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,516,624,626 với tỷ giá $0.07368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.