Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,106,592,557 Khối lượng (24h): $54,892,532,395 Thị phần: BTC: 59.0%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 10:53:00 08/08/2026
Giá Dogecoin (DOGE)
$0.07021 1.53%
0.000001080 BTC 1,829 VND
Thấp: $0.06889 Cao: $0.07021

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06981 $2,747,426,403 10:00:11 08/08/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.06990 $509,438,413 09:48:13 08/08/2026
3 SunX SunX DOGE/USDT $0.06985 $502,763,627 10:00:12 08/08/2026
4 Ulink Ulink DOGE/USDT $0.06984 $497,344,278 10:00:09 08/08/2026
5 FameEX FameEX DOGE/USDT $0.06982 $294,857,245 09:57:18 08/08/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.06986 $268,043,432 09:45:18 08/08/2026
7 DigiFinex DigiFinex DOGE/USDT $0.06981 $194,853,361 10:00:15 08/08/2026
8 Binance Binance DOGE/USDT $0.06983 $191,477,624 09:54:16 08/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.06981 $189,370,829 09:57:15 08/08/2026
10 OrangeX OrangeX DOGE/USDT $0.06985 $146,338,275 09:51:15 08/08/2026
11 Tapbit Tapbit DOGE/USDT $0.06984 $143,559,497 09:57:15 08/08/2026
12 CEEX exchange CEEX exchange DOGE/USDT $0.06980 $143,009,078 10:00:16 08/08/2026
13 WEEX WEEX DOGE/USDT $0.06981 $118,294,155 09:57:16 08/08/2026
14 BitMart BitMart DOGE/USDT $0.06984 $101,950,562 10:00:07 08/08/2026
15 BVOX BVOX DOGE/USDT $0.06985 $99,961,187 09:54:15 08/08/2026
16 Ourbit Ourbit DOGE/USDT $0.06982 $98,035,145 09:57:16 08/08/2026
17 KCEX KCEX DOGE/USDT $0.06983 $87,189,938 09:57:15 08/08/2026
18 Toobit Toobit DOGE/USDT $0.06982 $84,984,877 09:57:17 08/08/2026
19 Echobit Echobit DOGE/USDT $0.06981 $83,754,447 09:57:16 08/08/2026
20 Hibt Hibt DOGE/USDT $0.06984 $77,973,047 09:57:17 08/08/2026
21 WOO X Pro WOO X Pro DOGE/USDT $0.06984 $76,161,271 10:00:09 08/08/2026
22 4E 4E DOGE/USDT $0.06980 $74,082,153 10:00:15 08/08/2026
23 BTSE BTSE DOGE/USDT $0.06983 $71,285,440 09:57:16 08/08/2026
24 B2Z Exchange B2Z Exchange DOGE/USD $0.06985 $68,710,293 10:00:15 08/08/2026
25 BITmarkets BITmarkets DOGE/USDT $0.06981 $68,676,877 10:00:15 08/08/2026
26 Batonex Batonex DOGE/USDT $0.06981 $65,169,460 10:00:16 08/08/2026
27 CoinW CoinW DOGE/USDT $0.06982 $60,645,709 09:57:18 08/08/2026
28 BiKing BiKing DOGE/USDT $0.06982 $58,106,533 09:57:16 08/08/2026
29 MEXC MEXC DOGE/USDT $0.06982 $57,319,450 09:57:16 08/08/2026
30 Pionex Pionex DOGE/BTC $0.06985 $57,312,151 09:57:16 08/08/2026
31 Bybit Bybit DOGE/USDT $0.06982 $52,895,631 09:54:16 08/08/2026
32 IBIT Global IBIT Global DOGE/USDT $0.06980 $47,742,515 10:00:17 08/08/2026
33 CEEX exchange CEEX exchange DOGE/USDT $0.06984 $46,879,946 10:00:12 08/08/2026
34 Biconomy.com Biconomy.com DOGE/USDT $0.06981 $45,663,114 09:57:15 08/08/2026
35 Koinbay Koinbay DOGE/USDT $0.06986 $43,113,578 09:54:15 08/08/2026
36 idax exchange idax exchange DOGE/USDT $0.06980 $42,965,637 10:00:17 08/08/2026
37 Blockfinex Blockfinex DOGE/USDT $0.06980 $42,965,457 10:00:16 08/08/2026
38 WHXEX WHXEX DOGE/USDT $0.06980 $42,965,406 10:00:16 08/08/2026
39 MSX MSX DOGE/USD $0.06996 $41,703,697 10:04:36 08/08/2026
40 Websea Websea DOGE/USDT $0.06982 $39,005,389 09:57:16 08/08/2026
41 Bitbase Bitbase DOGE/USDT $0.06983 $37,234,019 09:54:17 08/08/2026
42 BiFinance BiFinance DOGE/USDT $0.06985 $35,408,279 09:57:12 08/08/2026
43 Pionex Pionex DOGE/USDT $0.06986 $34,149,525 09:57:07 08/08/2026
44 UZX UZX DOGE/USDT $0.06981 $33,710,056 09:57:15 08/08/2026
45 Bitrue Bitrue DOGE/USDT $0.06977 $32,262,292 09:57:16 08/08/2026
46 Picol Picol DOGE/USDT $0.06985 $30,111,735 10:00:12 08/08/2026
47 BlockFin BlockFin DOGE/USDT $0.06980 $29,910,990 10:00:15 08/08/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06980 $29,562,353 10:00:16 08/08/2026
49 CrypFine CrypFine DOGE/USDT $0.06983 $29,504,080 09:57:15 08/08/2026
50 Hotcoin Hotcoin DOGE/USDT $0.06981 $29,361,248 09:57:20 08/08/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.06981 $28,675,837 10:00:17 08/08/2026
52 CoinMy CoinMy DOGE/USDT $0.06982 $27,541,122 10:00:16 08/08/2026
53 BitMart BitMart DOGE/USDT $0.06982 $26,510,323 10:00:16 08/08/2026
54 AstralX AstralX DOGE/USDT $0.06985 $25,868,267 10:00:11 08/08/2026
55 YEX YEX DOGE/USDT $0.06982 $24,426,657 09:54:16 08/08/2026
56 CZR Exchange CZR Exchange DOGE/USDT $0.06980 $24,156,583 10:00:17 08/08/2026
57 Binance Binance DOGE/USDT $0.06986 $23,982,898 09:56:54 08/08/2026
58 Bitunix Bitunix DOGE/USDT $0.06981 $23,388,830 09:57:16 08/08/2026
59 AstralX AstralX DOGE/USDT $0.06979 $23,116,735 10:00:22 08/08/2026
60 IMBX IMBX DOGE/USDT $0.06981 $21,650,494 10:00:17 08/08/2026
61 CoinP CoinP DOGE/USDT $0.06979 $20,284,245 10:00:15 08/08/2026
62 Gate Gate DOGE/USDT $0.06981 $20,133,653 09:54:19 08/08/2026
63 KuCoin KuCoin DOGE/USDT $0.06981 $19,589,065 09:57:20 08/08/2026
64 BlockFin BlockFin DOGE/USDT $0.06982 $18,291,137 10:00:11 08/08/2026
65 Zoomex Zoomex DOGE/USDT $0.06982 $17,905,867 09:57:15 08/08/2026
66 WOO X Pro WOO X Pro DOGE/USDT $0.06980 $17,763,776 10:00:15 08/08/2026
67 FameEX FameEX DOGE/USDT $0.06986 $17,513,147 09:57:07 08/08/2026
68 Bitget Bitget DOGE/USDT $0.06981 $16,913,115 09:54:15 08/08/2026
69 Cofinex Cofinex DOGE/USDT $0.06980 $16,519,902 10:00:17 08/08/2026
70 Deepcoin Deepcoin DOGE/USDT $0.06984 $16,313,635 09:57:11 08/08/2026
71 Batonex Batonex DOGE/USDT $0.06983 $16,220,591 10:00:07 08/08/2026
72 BitxEX BitxEX DOGE/USDT $0.06983 $15,979,577 10:00:11 08/08/2026
73 EdgeX EdgeX DOGE/USDC $0.06991 $15,491,142 10:03:15 08/08/2026
74 BitGW Exchange BitGW Exchange DOGE/USDT $0.06984 $15,328,488 10:00:08 08/08/2026
75 KTX KTX DOGE/USDT $0.06981 $15,227,029 10:00:15 08/08/2026
76 OKX OKX DOGE/USDT $0.06985 $14,851,846 09:56:53 08/08/2026
77 Gems Trade Gems Trade DOGE/USDT $0.06984 $14,797,371 10:00:08 08/08/2026
78 BitradeX BitradeX DOGE/USDT $0.06983 $14,778,489 09:57:15 08/08/2026
79 x.me Exchange x.me Exchange DOGE/USDT $0.06981 $14,508,828 09:57:17 08/08/2026
80 GroveX GroveX DOGE/USDT $0.06987 $14,376,015 10:00:09 08/08/2026
81 LBank LBank DOGE/USDT $0.06981 $13,332,559 09:57:16 08/08/2026
82 BVOX BVOX DOGE/USDT $0.06986 $12,635,362 09:54:10 08/08/2026
83 YUBIT YUBIT DOGE/USDT $0.06981 $12,441,260 09:57:15 08/08/2026
84 Binance Binance DOGE/USDC $0.06981 $12,405,242 09:54:16 08/08/2026
85 BTCC BTCC DOGE/USDT $0.06988 $11,991,170 09:57:09 08/08/2026
86 4E 4E DOGE/USDT $0.06983 $11,873,012 10:00:09 08/08/2026
87 BloFin BloFin DOGE/USDT $0.06988 $10,924,817 09:54:07 08/08/2026
88 Poloniex Poloniex DOGE/USDT $0.06980 $10,579,493 09:59:23 08/08/2026
89 Bitbaby Bitbaby DOGE/USDT $0.06980 $10,433,802 10:00:15 08/08/2026
90 Tapbit Tapbit DOGE/USDT $0.06985 $10,272,711 09:57:11 08/08/2026
91 BiKing BiKing DOGE/USDT $0.06985 $9,353,795 09:57:11 08/08/2026
92 Azbit Azbit DOGE/USDT $0.06988 $9,198,500 09:57:11 08/08/2026
93 HTX HTX DOGE/USDT $0.06989 $9,131,145 09:51:17 08/08/2026
94 EasiCoin EasiCoin DOGE/USDT $0.06980 $8,937,920 10:00:17 08/08/2026
95 Gate Gate DOGE/USDT $0.06985 $8,598,021 09:56:24 08/08/2026
96 Toobit Toobit DOGE/USDT $0.06985 $8,523,294 09:57:08 08/08/2026
97 UZX UZX DOGE/USDT $0.06985 $8,357,418 09:57:08 08/08/2026
98 Aivora Exchange Aivora Exchange DOGE/USDC $0.06980 $8,261,423 10:00:17 08/08/2026
99 AlphaX AlphaX DOGE/USDT $0.06984 $8,032,029 10:00:10 08/08/2026
100 Websea Websea DOGE/USDT $0.06988 $7,766,167 09:42:10 08/08/2026
101 Hotcoin Hotcoin DOGE/USDT $0.06987 $7,714,917 09:57:18 08/08/2026
102 Hibt Hibt DOGE/USDT $0.06986 $7,187,708 09:57:08 08/08/2026
103 CrypFine CrypFine DOGE/USDT $0.06985 $7,144,783 09:57:13 08/08/2026
104 BingX BingX DOGE/USDT $0.06981 $6,988,849 09:57:17 08/08/2026
105 Phemex Phemex DOGE/USDT $0.06983 $6,955,275 09:57:17 08/08/2026
106 WhiteBIT WhiteBIT DOGE/USDT $0.06990 $6,901,303 09:51:08 08/08/2026
107 OneEx OneEx DOGE/USDT $0.06985 $6,785,800 10:00:16 08/08/2026
108 Aster Aster DOGE/USDT $0.06984 $6,487,983 09:54:15 08/08/2026
109 WEEX WEEX DOGE/USDT $0.06985 $6,447,774 09:57:13 08/08/2026
110 OrangeX OrangeX DOGE/USDT $0.06989 $6,401,445 09:51:10 08/08/2026
111 SuperEx SuperEx DOGE/USDT $0.06981 $6,261,289 10:00:09 08/08/2026
112 KuCoin KuCoin DOGE/USDT $0.06989 $6,231,053 09:58:23 08/08/2026
113 Hyperliquid Hyperliquid DOGE/USDC $0.06985 $5,988,366 09:57:26 08/08/2026
114 XT.COM XT.COM DOGE/USDT $0.06985 $5,976,407 09:57:11 08/08/2026
115 BitradeX BitradeX DOGE/USDT $0.06986 $5,755,856 09:57:09 08/08/2026
116 Venus Venus DOGE/vDOGE $0.06987 $5,453,486 09:57:09 08/08/2026
117 AlphaX AlphaX DOGE/USDT $0.06982 $5,245,166 10:00:16 08/08/2026
118 Biconomy.com Biconomy.com DOGE/USDT $0.06985 $5,084,696 09:57:11 08/08/2026
119 MEXC MEXC DOGE/USDT $0.06986 $4,948,011 09:54:10 08/08/2026
120 Blockfinex Blockfinex DOGE/USD $0.06980 $4,912,721 10:00:16 08/08/2026
121 WHXEX WHXEX DOGE/USD $0.06980 $4,912,715 10:00:16 08/08/2026
122 XXKK XXKK DOGE/USDT $0.06985 $4,909,477 09:57:07 08/08/2026
123 BitTap BitTap DOGE/USDT $0.06981 $4,881,836 10:00:25 08/08/2026
124 BloFin BloFin DOGE/USDT $0.06981 $4,840,122 09:57:18 08/08/2026
125 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06986 $4,731,860 09:56:29 08/08/2026
126 IBIT Global IBIT Global DOGE/USDT $0.06984 $4,647,901 10:00:07 08/08/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06986 $4,488,150 09:59:23 08/08/2026
128 LBank LBank DOGE/USDT $0.06987 $4,464,671 09:57:08 08/08/2026
129 Koinbay Koinbay DOGE/USDT $0.06985 $4,417,014 09:54:11 08/08/2026
130 BingX BingX DOGE/USD $0.06982 $4,393,980 09:57:17 08/08/2026
131 WHXEX WHXEX DOGE/USDT $0.06984 $4,381,092 10:00:08 08/08/2026
132 idax exchange idax exchange DOGE/USDT $0.06984 $4,381,085 10:00:10 08/08/2026
133 Blockfinex Blockfinex DOGE/USDT $0.06984 $4,381,039 10:00:08 08/08/2026
134 CoinChief CoinChief DOGE/USDT $0.06985 $3,785,510 09:57:08 08/08/2026
135 Upbit Upbit DOGE/KRW $0.06982 $3,778,384 09:56:23 08/08/2026
136 Echobit Echobit DOGE/USDT $0.06984 $3,714,524 09:57:12 08/08/2026
137 Grvt Grvt DOGE/USDT $0.06986 $3,699,734 08:33:16 08/08/2026
138 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06984 $3,600,153 10:00:15 08/08/2026
139 OneEx OneEx DOGE/USDT $0.06983 $3,596,454 10:00:07 08/08/2026
140 AIA Exchange AIA Exchange DOGE/USDT $0.06984 $3,501,334 10:00:08 08/08/2026
141 CoinP CoinP DOGE/USDT $0.06983 $3,493,031 10:00:09 08/08/2026
142 Hotcoin Hotcoin DOGE/USD $0.06982 $3,489,531 09:57:20 08/08/2026
143 YEX YEX DOGE/USDT $0.06984 $3,487,379 10:00:08 08/08/2026
144 Bybit Bybit DOGE/USDT $0.06987 $3,407,490 09:54:11 08/08/2026
145 YEX YEX DOGE/USD $0.06983 $3,246,631 09:54:16 08/08/2026
146 CoinW CoinW DOGE/USDT $0.06984 $3,245,066 09:57:07 08/08/2026
147 Bitget Bitget DOGE/USDT $0.06988 $3,143,489 09:54:56 08/08/2026
148 YUBIT YUBIT DOGE/USDT $0.06985 $3,107,943 09:57:09 08/08/2026
149 Ourbit Ourbit DOGE/USDT $0.06990 $3,032,835 09:48:09 08/08/2026
150 Phemex Phemex DOGE/USDT $0.06987 $2,982,590 09:57:08 08/08/2026
151 BitxEX BitxEX DOGE/USDT $0.06981 $2,904,466 10:00:24 08/08/2026
152 B2Z Exchange B2Z Exchange DOGE/USD $0.06984 $2,886,603 10:00:07 08/08/2026
153 BITmarkets BITmarkets DOGE/USD $0.06984 $2,886,574 10:00:07 08/08/2026
154 DigiFinex DigiFinex DOGE/USDT $0.06986 $2,640,349 09:54:07 08/08/2026
155 ZKE ZKE DOGE/USDT $0.06984 $2,628,655 10:00:10 08/08/2026
156 Aivora Exchange Aivora Exchange DOGE/USDT $0.06985 $2,571,667 10:00:10 08/08/2026
157 Superp Superp DOGE/USDT $0.06992 $2,508,387 10:03:15 08/08/2026
158 CoinMy CoinMy DOGE/USDT $0.06984 $2,485,155 10:00:12 08/08/2026
159 Toobit Toobit DOGE/USDC $0.06980 $2,410,924 09:57:17 08/08/2026
160 Pionex Pionex DOGE/ETH $0.06982 $2,407,352 09:57:16 08/08/2026
161 AEGET AEGET DOGE/USDT $0.06983 $2,400,043 10:00:09 08/08/2026
162 ASTX ASTX DOGE/USDT $0.06983 $2,399,394 10:00:09 08/08/2026
163 CoinEx CoinEx DOGE/USDT $0.06994 $2,394,369 09:57:15 08/08/2026
164 BYDFi BYDFi DOGE/USDT $0.06987 $2,380,987 10:00:16 08/08/2026
165 VinDAX VinDAX DOGE/USDT $0.06984 $2,326,726 10:00:09 08/08/2026
166 Biconomy.com Biconomy.com DOGE/USDC $0.06985 $2,254,845 09:57:11 08/08/2026
167 BITmarkets BITmarkets DOGE/USDT $0.06982 $2,074,808 10:00:07 08/08/2026
168 B2Z Exchange B2Z Exchange DOGE/USDT $0.06982 $2,074,782 10:00:07 08/08/2026
169 BTSE BTSE DOGE/USDT $0.06989 $2,062,334 09:51:10 08/08/2026
170 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06998 $1,973,168 10:00:09 08/08/2026
171 WhiteBIT WhiteBIT DOGE/USDC $0.06993 $1,943,960 09:51:08 08/08/2026
172 Bithumb Bithumb DOGE/KRW $0.06989 $1,925,712 09:59:54 08/08/2026
173 Kraken Kraken XDG/USD $0.06984 $1,908,812 09:59:54 08/08/2026
174 Cryptomus Cryptomus DOGE/USDT $0.06989 $1,899,477 09:57:10 08/08/2026
175 Bitcastle Bitcastle DOGE/USDT $0.06981 $1,761,638 10:00:17 08/08/2026
176 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06994 $1,741,324 10:03:50 08/08/2026
177 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06989 $1,714,319 09:51:19 08/08/2026
178 Ekbit Ekbit DOGE/USDT $0.06981 $1,649,694 10:00:16 08/08/2026
179 Pionex Pionex DOGE/USDT $0.06982 $1,640,771 09:57:16 08/08/2026
180 CZR Exchange CZR Exchange DOGE/USDT $0.06984 $1,501,551 10:00:09 08/08/2026
181 WhiteBIT WhiteBIT DOGE/TRY $0.06991 $1,460,720 09:51:08 08/08/2026
182 CoinEx CoinEx DOGE/USDT $0.06982 $1,435,660 09:59:53 08/08/2026
183 WhiteBIT WhiteBIT DOGE/WBT $0.06988 $1,416,022 09:51:08 08/08/2026
184 Binance Binance DOGE/USDC $0.06985 $1,358,541 09:56:42 08/08/2026
185 IMBX IMBX DOGE/USDT $0.06984 $1,347,823 10:00:11 08/08/2026
186 EdgeX EdgeX DOGE/USD $0.07013 $1,282,592 15:18:15 04/08/2026
187 BitKan BitKan DOGE/USDT $0.06985 $1,253,968 10:00:09 08/08/2026
188 BitMart BitMart DOGE/USDC $0.06985 $1,250,026 10:00:07 08/08/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06988 $1,246,914 09:57:08 08/08/2026
190 Niza.io Niza.io DOGE/USDT $0.06985 $1,238,178 10:00:07 08/08/2026
191 Bitunix Bitunix DOGE/USDT $0.06985 $1,153,208 09:57:10 08/08/2026
192 Toobit Toobit DOGE/USDC $0.06988 $1,118,662 09:57:08 08/08/2026
193 BitDelta BitDelta DOGE/USDT $0.06985 $1,116,456 10:00:08 08/08/2026
194 Koinbay Koinbay DOGE/USDC $0.06985 $1,101,362 09:54:11 08/08/2026
195 WHXEX WHXEX DOGE/USDC $0.06984 $1,097,614 10:00:08 08/08/2026
196 idax exchange idax exchange DOGE/USDC $0.06984 $1,097,612 10:00:10 08/08/2026
197 WhiteBIT WhiteBIT DOGE/EUR $0.06997 $1,073,440 09:51:08 08/08/2026
198 BitDelta BitDelta DOGE/USDC $0.06985 $1,057,646 10:00:08 08/08/2026
199 Kalshi Kalshi DOGE/USD $0.06993 $1,056,938 10:03:15 08/08/2026
200 Bitbase Bitbase DOGE/USDT $0.06986 $1,048,780 09:57:11 08/08/2026
201 Zoomex Zoomex DOGE/USDT $0.06983 $1,022,224 09:57:07 08/08/2026
202 EVEDEX EVEDEX DOGE/USD $0.06994 $1,008,127 10:03:15 08/08/2026
203 LeveX LeveX DOGE/USDT $0.06980 $1,007,541 10:00:15 08/08/2026
204 Binance Binance DOGE/FDUSD $0.06989 $969,371 09:56:42 08/08/2026
205 BingX BingX DOGE/USDT $0.06987 $927,074 09:54:07 08/08/2026
206 BlueBit BlueBit DOGE/USDT $0.06985 $922,140 10:00:07 08/08/2026
207 WOO X Pro WOO X Pro DOGE/USDC $0.06984 $919,436 10:00:09 08/08/2026
208 Bitbaby Bitbaby DOGE/USDT $0.06983 $887,713 10:00:12 08/08/2026
209 KlicklX KlicklX DOGE/USDT $0.06986 $858,828 10:00:10 08/08/2026
210 AllinX AllinX DOGE/USDT $0.06985 $847,428 10:00:07 08/08/2026
211 KCEX KCEX DOGE/USDT $0.06987 $826,751 09:57:08 08/08/2026
212 YEX YEX DOGE/USDC $0.06981 $819,707 09:54:16 08/08/2026
213 Bitunix Bitunix DOGE/USD $0.06982 $805,429 09:57:16 08/08/2026
214 Antarctic Antarctic DOGE/USDT $0.06992 $793,406 10:03:15 08/08/2026
215 KTX KTX DOGE/USDT $0.06985 $752,987 10:00:12 08/08/2026
216 Bitcastle Bitcastle DOGE/USDT $0.06983 $742,294 10:00:13 08/08/2026
217 BitTap BitTap DOGE/USDT $0.06985 $734,710 09:57:11 08/08/2026
218 Bitbaby Bitbaby DOGE/USDC $0.06980 $707,911 10:00:15 08/08/2026
219 MGBX MGBX DOGE/USDT $0.06985 $690,801 09:57:12 08/08/2026
220 SWFT Trade SWFT Trade DOGE/USDT $0.07024 $688,313 10:00:09 08/08/2026
221 ALP.COM ALP.COM DOGE/USDT $0.06984 $681,617 10:00:12 08/08/2026
222 CoinTR CoinTR DOGE/USDT $0.06987 $680,618 10:00:07 08/08/2026
223 BTCC BTCC DOGE/USDC $0.06989 $678,992 09:57:09 08/08/2026
224 Bitget Bitget DOGE/USD $0.06983 $671,405 09:54:15 08/08/2026
225 Cofinex Cofinex DOGE/USD $0.06991 $669,488 10:00:17 08/08/2026
226 OneBullEx OneBullEx DOGE/USDT $0.08611 $667,444 10:00:11 08/08/2026
227 ZKE ZKE DOGE/USDC $0.06984 $658,568 10:00:10 08/08/2026
228 BigONE BigONE DOGE/USDT $0.06986 $655,854 09:54:10 08/08/2026
229 Bitbase Bitbase DOGE/USDC $0.06980 $650,275 09:54:17 08/08/2026
230 BlockFin BlockFin DOGE/USDC $0.06983 $642,883 10:00:11 08/08/2026
231 KoinBX KoinBX DOGE/INR $0.07346 $642,559 10:00:11 08/08/2026
232 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06987 $633,628 09:57:08 08/08/2026
233 CRMClick CRMClick DOGE/USDT $0.06988 $628,180 09:57:07 08/08/2026
234 HTX HTX DOGE/USDT $0.06988 $628,178 09:59:25 08/08/2026
235 Binance Binance DOGE/TRY $0.06967 $622,401 09:56:42 08/08/2026
236 Bitvavo Bitvavo DOGE/EUR $0.06989 $616,951 09:57:11 08/08/2026
237 ASTX ASTX DOGE/USDT $0.06981 $597,198 10:00:16 08/08/2026
238 ADEN ADEN DOGE/USDT $0.06992 $581,509 10:03:56 08/08/2026
239 x.me Exchange x.me Exchange DOGE/USDT $0.06985 $552,567 09:57:08 08/08/2026
240 Bitbank Bitbank DOGE/JPY $0.07000 $550,315 09:57:11 08/08/2026
241 WhiteBIT WhiteBIT DOGE/BTC $0.06987 $508,008 09:51:08 08/08/2026
242 Blynex Blynex DOGE/USDT $0.06986 $505,437 09:51:08 08/08/2026
243 Coinone Coinone DOGE/KRW $0.06989 $481,730 09:59:53 08/08/2026
244 Bitrue Bitrue DOGE/XRP $0.06986 $479,969 09:57:12 08/08/2026
245 Bitrue Bitrue DOGE/USDT $0.06987 $472,470 09:57:12 08/08/2026
246 Bitget Bitget DOGE/PERP $0.06986 $439,448 09:54:15 08/08/2026
247 Cofinex Cofinex DOGE/USDC $0.06986 $439,253 10:00:17 08/08/2026
248 EasiCoin EasiCoin DOGE/USDT $0.06983 $415,509 10:00:07 08/08/2026
249 Coincall Coincall DOGE/USD $0.06987 $409,417 10:00:16 08/08/2026
250 Bitrue Bitrue DOGE/SOL $0.06987 $404,133 09:57:12 08/08/2026
251 BYDFi BYDFi DOGE/USDT $0.06985 $394,177 10:00:11 08/08/2026
252 P2B P2B DOGE/USDT $0.06990 $390,203 09:48:08 08/08/2026
253 BloFin BloFin DOGE/USDC $0.06988 $384,159 09:54:07 08/08/2026
254 MEXC MEXC DOGE/USD1 $0.06988 $380,294 09:54:10 08/08/2026
255 Binance TR Binance TR DOGE/TRY $0.06981 $377,399 09:57:09 08/08/2026
256 SunX SunX DOGE/USDT $0.07191 $374,263 10:03:15 08/08/2026
257 Bitget Bitget DOGE/USDC $0.06989 $364,376 09:54:56 08/08/2026
258 Coinstore Coinstore DOGE/USDT $0.06987 $361,302 09:51:10 08/08/2026
259 Cat.Ex Cat.Ex DOGE/USDT $0.06984 $352,002 10:00:17 08/08/2026
260 WhiteBIT WhiteBIT DOGE/USD $0.06987 $341,888 09:51:08 08/08/2026
261 SuperEx SuperEx DOGE/USDC $0.06987 $338,667 10:00:09 08/08/2026
262 AEGET AEGET DOGE/USDT $0.06983 $319,612 09:54:16 08/08/2026
263 Bitrue Bitrue DOGE/RLUSD $0.06987 $305,026 09:57:12 08/08/2026
264 P2B P2B DOGE/USDC $0.06989 $299,248 09:48:08 08/08/2026
265 Bit2Me Bit2Me DOGE/EUR $0.06988 $291,607 09:57:11 08/08/2026
266 Bybit Bybit DOGE/USDC $0.06988 $290,756 09:54:11 08/08/2026
267 Variational Variational DOGE/USDC $0.06980 $273,217 10:03:15 08/08/2026
268 PointPay PointPay DOGE/USDT $0.06987 $272,509 09:54:07 08/08/2026
269 Bybit Bybit DOGE/USD $0.06989 $271,796 09:54:16 08/08/2026
270 Binance Binance DOGE/USD1 $0.06985 $270,257 09:56:42 08/08/2026
271 NexDAX NexDAX DOGE/USDT $0.06988 $267,388 09:57:09 08/08/2026
272 KuCoin KuCoin DOGE/KCS $0.06989 $258,524 09:58:23 08/08/2026
273 Bitbase Bitbase DOGE/USDC $0.06986 $237,047 09:57:11 08/08/2026
274 Bitrue Bitrue DOGE/USD1 $0.06986 $232,695 09:57:12 08/08/2026
275 B2Z Exchange B2Z Exchange DOGE/USDC $0.06986 $230,367 10:00:07 08/08/2026
276 BITmarkets BITmarkets DOGE/USDC $0.06986 $230,361 10:00:07 08/08/2026
277 HTX HTX DOGE/USD $0.06984 $228,845 09:51:17 08/08/2026
278 Bitazza Bitazza DOGE/USDT $0.06986 $228,116 10:00:08 08/08/2026
279 OKX OKX DOGE/USDC $0.06991 $224,875 09:56:24 08/08/2026
280 Paribu Paribu DOGE/TRY $0.06979 $219,682 09:56:23 08/08/2026
281 Binance Binance DOGE/EUR $0.06990 $219,470 09:56:54 08/08/2026
282 CoinEx CoinEx DOGE/BTC $0.06975 $215,478 09:59:53 08/08/2026
283 Bitunix Bitunix DOGE/USDC $0.06983 $211,188 09:57:16 08/08/2026
284 Deribit Deribit DOGE/USDC $0.06976 $210,016 09:30:51 08/08/2026
285 Extended Extended DOGE/USD $0.06995 $204,691 10:03:16 08/08/2026
286 OKX OKX DOGE/EUR $0.06990 $196,299 09:56:53 08/08/2026
287 PrimeXBT PrimeXBT DOGE/USDT $0.06981 $193,439 10:00:16 08/08/2026
288 Phemex Phemex DOGE/USDC $0.06983 $189,427 09:57:08 08/08/2026
289 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.06984 $188,415 09:59:23 08/08/2026
290 Lighter Lighter DOGE/USDC $0.06993 $179,847 09:57:15 08/08/2026
291 Bitrue Bitrue DOGE/ADA $0.06986 $172,614 09:57:12 08/08/2026
292 Azbit Azbit DOGE/BTC $0.06943 $167,743 09:57:11 08/08/2026
293 SecondBTC SecondBTC DOGE/USDT $0.06987 $161,878 09:57:08 08/08/2026
294 Binance Binance DOGE/U $0.06991 $155,447 09:56:42 08/08/2026
295 Bitkub Bitkub DOGE/THB $0.07017 $155,305 09:57:08 08/08/2026
296 Hibt Hibt DOGE/USDC $0.06985 $149,397 09:57:08 08/08/2026
297 XBO.com XBO.com DOGE/USDT $0.06991 $142,879 09:57:09 08/08/2026
298 KCEX KCEX DOGE/USDC $0.06987 $139,947 09:57:08 08/08/2026
299 Bitcoiva Bitcoiva DOGE/INR $0.07309 $135,591 10:00:08 08/08/2026
300 XT.COM XT.COM DOGE/USD1 $0.06985 $135,097 09:57:11 08/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:11 08/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,747,426,403 với tỷ giá $0.06981.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá