Dogecoin DOGE
Xếp hạng #11
22:43:00 30/10/2026
Giá Dogecoin (DOGE)
$0.07562 -5.66%
0.0000009784 BTC
1,951 VND
Thấp: $0.07292
Cao: $0.08090
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07556 | $9,229,147,025 | 22:00:07 30/10/2026 |
| 2 |  4E |
DOGE/USDT | $0.07565 | $1,570,251,886 | 22:00:15 30/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07545 | $1,071,123,114 | 21:57:20 30/10/2026 |
| 4 |  Binance |
DOGE/USDT | $0.07547 | $703,504,347 | 21:54:17 30/10/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07551 | $650,769,746 | 21:57:12 30/10/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.07549 | $648,231,770 | 21:57:15 30/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07546 | $647,982,062 | 21:57:16 30/10/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.07545 | $515,320,055 | 21:54:15 30/10/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.07562 | $493,768,473 | 22:00:12 30/10/2026 |
| 10 |  SunX |
DOGE/USDT | $0.07561 | $492,667,807 | 22:00:07 30/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07546 | $449,805,687 | 21:57:16 30/10/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07546 | $393,830,027 | 21:57:15 30/10/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07545 | $315,479,465 | 21:57:16 30/10/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.07547 | $302,326,299 | 21:57:16 30/10/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07545 | $289,922,859 | 21:57:17 30/10/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.07564 | $249,850,811 | 22:00:15 30/10/2026 |
| 17 |  Gate |
DOGE/USDT | $0.07547 | $248,876,825 | 21:54:20 30/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07550 | $236,330,416 | 21:57:20 30/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.07548 | $217,672,244 | 21:57:16 30/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07545 | $215,720,527 | 21:57:18 30/10/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.07566 | $180,163,164 | 22:00:16 30/10/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.07545 | $176,079,746 | 21:57:16 30/10/2026 |
| 23 |  IBIT Global |
DOGE/USDT | $0.07566 | $175,477,508 | 22:00:17 30/10/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.07546 | $172,930,250 | 21:54:16 30/10/2026 |
| 25 |  LBank |
DOGE/USDT | $0.07551 | $149,162,329 | 21:57:09 30/10/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07546 | $145,159,596 | 21:57:17 30/10/2026 |
| 27 |  MSX |
DOGE/USD | $0.07571 | $141,321,563 | 22:00:36 30/10/2026 |
| 28 |  EasiCoin |
DOGE/USDT | $0.07564 | $138,486,584 | 22:00:16 30/10/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07543 | $129,745,421 | 21:57:17 30/10/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.07547 | $127,281,299 | 21:57:16 30/10/2026 |
| 31 |  idax exchange |
DOGE/USDT | $0.07566 | $114,382,253 | 22:00:23 30/10/2026 |
| 32 |  Koinbay |
DOGE/USDT | $0.07556 | $113,582,157 | 21:57:15 30/10/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.07547 | $110,733,573 | 21:57:21 30/10/2026 |
| 34 | Pionex |
DOGE/USDT | $0.07551 | $109,897,142 | 21:57:11 30/10/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.07547 | $108,510,082 | 21:57:16 30/10/2026 |
| 36 |  Websea |
DOGE/USDT | $0.07546 | $108,259,956 | 21:57:17 30/10/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07546 | $104,603,244 | 21:57:15 30/10/2026 |
| 38 | CEEX exchange |
DOGE/USDT | $0.07557 | $97,634,162 | 22:00:08 30/10/2026 |
| 39 |  KTX |
DOGE/USDT | $0.07546 | $97,458,517 | 22:00:15 30/10/2026 |
| 40 |  Picol |
DOGE/USDT | $0.07560 | $96,937,967 | 22:00:07 30/10/2026 |
| 41 |  BVOX |
DOGE/USDT | $0.07548 | $94,189,461 | 21:57:16 30/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07545 | $84,534,643 | 21:57:16 30/10/2026 |
| 43 | Binance |
DOGE/USDT | $0.07553 | $83,769,427 | 21:56:42 30/10/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.07563 | $82,032,460 | 22:00:15 30/10/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.07566 | $79,330,565 | 22:00:17 30/10/2026 |
| 46 |  BitGW Exchange |
DOGE/USDT | $0.07559 | $78,887,552 | 22:00:11 30/10/2026 |
| 47 |  Gems Trade |
DOGE/USDT | $0.07565 | $76,844,462 | 22:00:10 30/10/2026 |
| 48 |  OKX |
DOGE/USDT | $0.07553 | $76,789,551 | 21:56:54 30/10/2026 |
| 49 | WEEX |
DOGE/USDT | $0.07552 | $76,510,501 | 21:57:12 30/10/2026 |
| 50 |  IMBX |
DOGE/USDT | $0.07564 | $74,251,433 | 22:00:15 30/10/2026 |
| 51 | BlockFin |
DOGE/USDT | $0.07551 | $73,268,629 | 21:57:07 30/10/2026 |
| 52 | Echobit |
DOGE/USDT | $0.07551 | $69,546,804 | 21:57:12 30/10/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.07550 | $69,544,509 | 21:57:11 30/10/2026 |
| 54 |  Ourbit |
DOGE/USDT | $0.07546 | $68,128,415 | 21:57:15 30/10/2026 |
| 55 |  AEGET |
DOGE/USDT | $0.07544 | $66,311,198 | 21:54:17 30/10/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.07559 | $65,528,401 | 22:00:17 30/10/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.07546 | $58,886,133 | 21:54:16 30/10/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.07556 | $58,833,712 | 22:00:17 30/10/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.07543 | $57,239,364 | 21:57:16 30/10/2026 |
| 60 | Binance |
DOGE/USDC | $0.07548 | $55,431,318 | 21:54:17 30/10/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.07548 | $55,377,894 | 21:57:17 30/10/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07548 | $54,597,137 | 21:57:20 30/10/2026 |
| 63 | FameEX |
DOGE/USDT | $0.07560 | $51,192,560 | 21:57:10 30/10/2026 |
| 64 | Batonex |
DOGE/USDT | $0.07551 | $50,509,338 | 21:57:11 30/10/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.07549 | $50,361,786 | 21:57:16 30/10/2026 |
| 66 |  WOO X Pro |
DOGE/USDT | $0.07564 | $47,388,073 | 22:00:16 30/10/2026 |
| 67 |  HTX |
DOGE/USDT | $0.07548 | $45,181,042 | 21:57:17 30/10/2026 |
| 68 |  BloFin |
DOGE/USDT | $0.07552 | $43,125,607 | 21:54:11 30/10/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.07557 | $41,873,266 | 21:57:10 30/10/2026 |
| 70 | 4E |
DOGE/USDT | $0.07560 | $41,447,007 | 22:00:08 30/10/2026 |
| 71 |  Phemex |
DOGE/USDT | $0.07544 | $38,298,379 | 21:57:16 30/10/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07551 | $37,713,824 | 21:57:19 30/10/2026 |
| 73 |  GroveX |
DOGE/USDT | $0.07560 | $36,741,963 | 22:00:07 30/10/2026 |
| 74 |  Azbit |
DOGE/USDT | $0.07548 | $36,232,327 | 21:57:07 30/10/2026 |
| 75 | Toobit |
DOGE/USDT | $0.07552 | $35,356,738 | 21:57:12 30/10/2026 |
| 76 |  BASEKX |
DOGE/USDT | $0.07560 | $34,059,536 | 22:00:16 30/10/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.07542 | $33,772,064 | 21:54:20 30/10/2026 |
| 78 |  AlphaX |
DOGE/USDT | $0.07544 | $33,488,250 | 21:57:17 30/10/2026 |
| 79 | Gate |
DOGE/USDT | $0.07551 | $33,454,563 | 21:56:24 30/10/2026 |
| 80 |  EdgeX |
DOGE/USDC | $0.07561 | $32,924,603 | 22:00:16 30/10/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.07559 | $31,337,886 | 22:00:16 30/10/2026 |
| 82 |  BiFinance |
DOGE/USDT | $0.07553 | $29,719,680 | 21:57:11 30/10/2026 |
| 83 | UZX |
DOGE/USDT | $0.07552 | $29,194,492 | 21:57:07 30/10/2026 |
| 84 |  AstralX |
DOGE/USDT | $0.07552 | $28,560,946 | 21:57:15 30/10/2026 |
| 85 |  BingX |
DOGE/USDT | $0.07547 | $28,426,500 | 21:57:22 30/10/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.07547 | $27,415,971 | 21:57:16 30/10/2026 |
| 87 | KuCoin |
DOGE/USDT | $0.07549 | $27,096,308 | 21:56:23 30/10/2026 |
| 88 | Websea |
DOGE/USDT | $0.07549 | $26,620,149 | 21:57:11 30/10/2026 |
| 89 |  Buzzex |
DOGE/USDT | $0.07560 | $26,058,189 | 22:00:11 30/10/2026 |
| 90 | AstralX |
DOGE/USDT | $0.07548 | $25,482,205 | 21:51:15 30/10/2026 |
| 91 | Hibt |
DOGE/USDT | $0.07549 | $25,118,406 | 21:57:10 30/10/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07549 | $24,002,778 | 21:57:11 30/10/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.07559 | $23,711,211 | 22:00:17 30/10/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.07716 | $22,344,928 | 21:56:23 30/10/2026 |
| 95 |  ASTX |
DOGE/USDT | $0.07561 | $21,826,314 | 22:00:16 30/10/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.07559 | $21,769,580 | 21:59:23 30/10/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.07560 | $21,720,498 | 22:00:09 30/10/2026 |
| 98 |  Aster |
DOGE/USDT | $0.07550 | $21,564,766 | 21:54:15 30/10/2026 |
| 99 |  Hyperliquid |
DOGE/USDC | $0.07560 | $20,889,730 | 21:54:26 30/10/2026 |
| 100 |  BitxEX |
DOGE/USDT | $0.07562 | $20,700,792 | 22:00:13 30/10/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.07559 | $20,694,863 | 22:00:08 30/10/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.07554 | $20,263,740 | 21:57:11 30/10/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.07547 | $20,243,767 | 21:54:10 30/10/2026 |
| 104 | BitradeX |
DOGE/USDT | $0.07545 | $19,434,010 | 21:45:11 30/10/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.07550 | $19,277,551 | 21:57:10 30/10/2026 |
| 106 | Bybit |
DOGE/USDT | $0.07549 | $18,825,925 | 21:54:12 30/10/2026 |
| 107 | Bitget |
DOGE/USDT | $0.07551 | $18,723,871 | 21:55:20 30/10/2026 |
| 108 | Hotcoin |
DOGE/USD | $0.07552 | $17,431,045 | 21:57:21 30/10/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07556 | $16,770,781 | 21:48:11 30/10/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.07551 | $16,724,821 | 21:57:13 30/10/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.07551 | $16,359,501 | 21:54:10 30/10/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.07566 | $15,589,453 | 22:00:17 30/10/2026 |
| 113 |  Feather Exchange |
DOGE/USDT | $0.07559 | $14,308,167 | 22:00:08 30/10/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.07550 | $13,523,692 | 21:57:10 30/10/2026 |
| 115 |  BitDelta |
DOGE/USDT | $0.07520 | $13,156,108 | 21:57:10 30/10/2026 |
| 116 | DigiFinex |
DOGE/USDT | $0.07550 | $12,934,355 | 21:57:11 30/10/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.07556 | $12,809,689 | 21:48:07 30/10/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.07551 | $12,773,279 | 21:57:11 30/10/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.07559 | $12,769,173 | 22:00:09 30/10/2026 |
| 120 |  Bitbase |
DOGE/USDT | $0.07547 | $12,463,144 | 21:54:17 30/10/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.07553 | $11,360,259 | 21:56:29 30/10/2026 |
| 122 | Phemex |
DOGE/USDT | $0.07551 | $11,205,666 | 21:57:08 30/10/2026 |
| 123 | CoinW |
DOGE/USDT | $0.07553 | $9,870,695 | 21:54:10 30/10/2026 |
| 124 | LBank |
DOGE/USDT | $0.07546 | $8,918,974 | 21:57:17 30/10/2026 |
| 125 | BitDelta |
DOGE/USDC | $0.07523 | $8,663,724 | 21:57:10 30/10/2026 |
| 126 | AEGET |
DOGE/USDT | $0.07568 | $8,508,284 | 22:00:15 30/10/2026 |
| 127 | ASTX |
DOGE/USDT | $0.07559 | $8,506,503 | 22:00:08 30/10/2026 |
| 128 |  BYDFi |
DOGE/USDT | $0.07552 | $8,499,493 | 21:57:16 30/10/2026 |
| 129 | BiKing |
DOGE/USDT | $0.07559 | $8,373,290 | 22:00:09 30/10/2026 |
| 130 | Tebbit |
DOGE/USDT | $0.07560 | $8,248,280 | 22:00:17 30/10/2026 |
| 131 | BloFin |
DOGE/USDT | $0.07548 | $8,098,777 | 21:51:16 30/10/2026 |
| 132 |  Kraken |
XDG/USD | $0.07560 | $8,004,589 | 21:59:25 30/10/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.07561 | $7,912,933 | 22:00:11 30/10/2026 |
| 134 |  Bithumb |
DOGE/KRW | $0.07642 | $7,806,882 | 21:59:53 30/10/2026 |
| 135 |  ZKE |
DOGE/USDT | $0.07559 | $7,663,659 | 22:00:10 30/10/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.07558 | $7,639,407 | 21:59:23 30/10/2026 |
| 137 |  Cryptomus |
DOGE/USDT | $0.07578 | $7,455,429 | 19:51:10 30/10/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.07548 | $7,129,528 | 21:57:07 30/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07561 | $6,500,249 | 22:00:50 30/10/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.07552 | $6,017,474 | 21:57:10 30/10/2026 |
| 141 | Binance |
DOGE/USDC | $0.07554 | $5,924,075 | 21:56:42 30/10/2026 |
| 142 | Bitunix |
DOGE/USD | $0.07551 | $5,810,302 | 21:57:17 30/10/2026 |
| 143 | Toobit |
DOGE/USDC | $0.07546 | $5,790,915 | 21:57:18 30/10/2026 |
| 144 | Zoomex |
DOGE/USDT | $0.07557 | $5,647,709 | 21:57:07 30/10/2026 |
| 145 |  SunX |
DOGE/USDT | $0.08405 | $5,514,565 | 22:00:16 30/10/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.07551 | $5,393,617 | 21:57:10 30/10/2026 |
| 147 | Pionex |
DOGE/ETH | $0.07545 | $5,351,001 | 21:57:17 30/10/2026 |
| 148 |  WhiteBIT |
DOGE/USDT | $0.07564 | $5,339,528 | 21:51:10 30/10/2026 |
| 149 |  B2Z Exchange |
DOGE/USD | $0.07561 | $4,934,382 | 22:00:15 30/10/2026 |
| 150 |  BTSE |
DOGE/USDT | $0.07545 | $4,933,204 | 21:57:16 30/10/2026 |
| 151 |  TRAIEX |
DOGE/USDT | $0.07559 | $4,932,906 | 22:00:15 30/10/2026 |
| 152 |  BITmarkets |
DOGE/USDT | $0.07545 | $4,925,062 | 21:57:16 30/10/2026 |
| 153 |  P2B |
DOGE/USDT | $0.07550 | $4,924,614 | 21:54:08 30/10/2026 |
| 154 | BingX |
DOGE/USD | $0.07546 | $4,695,209 | 21:57:22 30/10/2026 |
| 155 | Bitunix |
DOGE/USDT | $0.07551 | $4,557,589 | 21:57:11 30/10/2026 |
| 156 | Pionex |
DOGE/USDT | $0.07546 | $4,359,337 | 21:57:17 30/10/2026 |
| 157 |  Niza.io |
DOGE/USDT | $0.07548 | $4,201,393 | 21:54:10 30/10/2026 |
| 158 | Toobit |
DOGE/USDC | $0.07550 | $4,157,082 | 21:57:12 30/10/2026 |
| 159 |  Coinone |
DOGE/KRW | $0.07635 | $4,128,721 | 21:59:53 30/10/2026 |
| 160 | CZR Exchange |
DOGE/USDT | $0.07559 | $4,099,918 | 22:00:08 30/10/2026 |
| 161 | BitTap |
DOGE/USDT | $0.07550 | $4,094,643 | 21:57:18 30/10/2026 |
| 162 | IMBX |
DOGE/USDT | $0.07560 | $4,069,574 | 22:00:12 30/10/2026 |
| 163 | OKX |
DOGE/EUR | $0.07564 | $3,891,734 | 21:56:54 30/10/2026 |
| 164 |  OneEx |
DOGE/USDT | $0.07527 | $3,873,093 | 22:00:12 30/10/2026 |
| 165 |  ALP.COM |
DOGE/USDT | $0.07556 | $3,764,483 | 21:57:12 30/10/2026 |
| 166 |  OmniX |
DOGE/USDT | $0.07551 | $3,755,841 | 21:57:12 30/10/2026 |
| 167 | BingX |
DOGE/USDT | $0.07547 | $3,653,815 | 21:57:10 30/10/2026 |
| 168 | Biconomy.com |
DOGE/USDC | $0.07552 | $3,635,656 | 21:57:10 30/10/2026 |
| 169 | WhiteBIT |
DOGE/WBT | $0.07543 | $3,609,183 | 21:51:10 30/10/2026 |
| 170 | Bitbase |
DOGE/USDT | $0.07553 | $3,525,853 | 21:57:07 30/10/2026 |
| 171 | KCEX |
DOGE/USDT | $0.07552 | $3,508,700 | 21:57:07 30/10/2026 |
| 172 |  Grvt |
DOGE/USDT | $0.07546 | $3,417,807 | 17:30:16 30/10/2026 |
| 173 | OKX |
DOGE/USDC | $0.07553 | $3,413,441 | 21:56:23 30/10/2026 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.07564 | $3,352,604 | 22:00:11 30/10/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.07557 | $3,319,154 | 22:00:09 30/10/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.07550 | $3,302,068 | 21:57:11 30/10/2026 |
| 177 |  LeveX |
DOGE/USDT | $0.07562 | $3,257,504 | 22:00:15 30/10/2026 |
| 178 | OneEx |
DOGE/USDT | $0.07541 | $3,197,444 | 22:00:16 30/10/2026 |
| 179 | WhiteBIT |
DOGE/USDC | $0.07568 | $3,061,064 | 21:51:10 30/10/2026 |
| 180 | Bitbaby |
DOGE/USDC | $0.07554 | $2,982,605 | 22:00:16 30/10/2026 |
| 181 | BTCC |
DOGE/USDC | $0.07553 | $2,965,080 | 21:57:10 30/10/2026 |
| 182 |  Bitvavo |
DOGE/EUR | $0.07557 | $2,896,653 | 21:57:09 30/10/2026 |
| 183 |  Antarctic |
DOGE/USDT | $0.07569 | $2,894,053 | 22:00:18 30/10/2026 |
| 184 |  Bitcastle |
DOGE/USDT | $0.07547 | $2,850,695 | 21:57:18 30/10/2026 |
| 185 | Bitbase |
DOGE/USDC | $0.07545 | $2,828,558 | 21:54:17 30/10/2026 |
| 186 |  VinDAX |
DOGE/USDT | $0.07558 | $2,692,948 | 22:00:08 30/10/2026 |
| 187 |  Crypto.com Exchange |
DOGE/USD | $0.07551 | $2,656,091 | 21:54:12 30/10/2026 |
| 188 |  NEX Exchange |
DOGE/USDT | $0.07559 | $2,640,143 | 22:00:08 30/10/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.07552 | $2,621,144 | 21:57:20 30/10/2026 |
| 190 | WhiteBIT |
DOGE/TRY | $0.07567 | $2,524,704 | 21:51:10 30/10/2026 |
| 191 | Bitcastle |
DOGE/USDT | $0.07551 | $2,501,860 | 21:57:12 30/10/2026 |
| 192 |  EVEDEX |
DOGE/USD | $0.07556 | $2,417,587 | 22:00:16 30/10/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.07554 | $2,414,901 | 21:56:42 30/10/2026 |
| 194 | x.me Exchange |
DOGE/USDT | $0.07551 | $2,311,240 | 21:57:12 30/10/2026 |
| 195 |  Kalshi |
DOGE/USD | $0.07558 | $2,229,889 | 22:00:15 30/10/2026 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.07549 | $2,215,768 | 21:54:12 30/10/2026 |
| 197 |  Bit2Me |
DOGE/EUR | $0.07567 | $2,209,159 | 21:57:07 30/10/2026 |
| 198 | BlockFin |
DOGE/USDC | $0.07549 | $2,207,914 | 21:57:07 30/10/2026 |
| 199 | Bitbaby |
DOGE/USDT | $0.07561 | $2,192,405 | 22:00:08 30/10/2026 |
| 200 |  BigONE |
DOGE/USDT | $0.07554 | $2,182,532 | 21:57:10 30/10/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.07554 | $2,142,955 | 21:57:07 30/10/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.07557 | $2,074,947 | 22:00:12 30/10/2026 |
| 203 |  PrimeXBT |
DOGE/USDT | $0.07555 | $2,073,605 | 22:00:16 30/10/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.07560 | $2,071,379 | 22:00:11 30/10/2026 |
| 205 | IBIT Global |
DOGE/USDT | $0.07562 | $2,047,589 | 22:00:07 30/10/2026 |
| 206 |  Deribit |
DOGE/USDC | $0.07562 | $2,044,864 | 17:49:03 30/10/2026 |
| 207 | BVOX |
DOGE/USDT | $0.07547 | $2,005,329 | 21:48:12 30/10/2026 |
| 208 | ZKE |
DOGE/USDC | $0.07557 | $1,992,053 | 22:00:10 30/10/2026 |
| 209 | EasiCoin |
DOGE/USDT | $0.07561 | $1,888,104 | 22:00:08 30/10/2026 |
| 210 | Bitrue |
DOGE/XRP | $0.07548 | $1,866,700 | 21:57:10 30/10/2026 |
| 211 | Bybit |
DOGE/USD | $0.07551 | $1,862,974 | 21:54:16 30/10/2026 |
| 212 |  Variational |
DOGE/USDC | $0.07555 | $1,840,428 | 22:00:16 30/10/2026 |
| 213 | HTX |
DOGE/USDT | $0.07562 | $1,752,469 | 21:59:24 30/10/2026 |
| 214 |  CRMClick |
DOGE/USDT | $0.07561 | $1,752,182 | 21:57:12 30/10/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.07551 | $1,748,128 | 21:57:10 30/10/2026 |
| 216 |  MGBX |
DOGE/USDT | $0.07551 | $1,731,136 | 21:57:13 30/10/2026 |
| 217 | SuperEx |
DOGE/BTC | $0.07790 | $1,575,803 | 22:00:09 30/10/2026 |
| 218 | BYDFi |
DOGE/USDT | $0.07550 | $1,543,814 | 21:57:08 30/10/2026 |
| 219 |  Coincall |
DOGE/USD | $0.07562 | $1,504,321 | 22:00:15 30/10/2026 |
| 220 | Binance |
DOGE/TRY | $0.07472 | $1,476,477 | 21:56:42 30/10/2026 |
| 221 |  CoinTR |
DOGE/USDT | $0.07550 | $1,402,264 | 21:57:11 30/10/2026 |
| 222 | SuperEx |
DOGE/USD1 | $0.07555 | $1,396,539 | 21:54:13 30/10/2026 |
| 223 |  PointPay |
DOGE/USDT | $0.07555 | $1,387,951 | 21:57:07 30/10/2026 |
| 224 |  Coinstore |
DOGE/USDT | $0.07546 | $1,384,187 | 21:57:10 30/10/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.07551 | $1,332,741 | 21:57:10 30/10/2026 |
| 226 | Bitget |
DOGE/USDC | $0.07563 | $1,308,317 | 21:55:20 30/10/2026 |
| 227 | Cofinex |
DOGE/USDC | $0.07560 | $1,301,833 | 22:00:17 30/10/2026 |
| 228 | Bitget |
DOGE/PERP | $0.07559 | $1,300,275 | 21:54:16 30/10/2026 |
| 229 | KTX |
DOGE/USDT | $0.07559 | $1,280,111 | 22:00:08 30/10/2026 |
| 230 |  Paribu |
DOGE/TRY | $0.07541 | $1,278,380 | 21:59:53 30/10/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.07562 | $1,251,286 | 22:00:09 30/10/2026 |
| 232 | Binance |
DOGE/USD1 | $0.07563 | $1,225,481 | 21:56:42 30/10/2026 |
| 233 | P2B |
DOGE/USDC | $0.07547 | $1,224,060 | 21:54:08 30/10/2026 |
| 234 | BloFin |
DOGE/USDC | $0.07552 | $1,161,144 | 21:54:11 30/10/2026 |
| 235 | Bybit |
DOGE/USDC | $0.07563 | $1,152,360 | 21:54:12 30/10/2026 |
| 236 |  Bitkub |
DOGE/THB | $0.07559 | $1,048,755 | 21:57:12 30/10/2026 |
| 237 | Bitrue |
DOGE/RLUSD | $0.07537 | $1,015,826 | 21:57:10 30/10/2026 |
| 238 | Bitrue |
DOGE/USD1 | $0.07535 | $1,014,011 | 21:57:10 30/10/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.07555 | $1,008,746 | 22:00:08 30/10/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.07468 | $909,628 | 21:57:13 30/10/2026 |
| 241 | BigONE |
DOGE/USDC | $0.07544 | $897,983 | 21:57:10 30/10/2026 |
| 242 |  Lighter |
DOGE/USDC | $0.07566 | $883,878 | 21:57:15 30/10/2026 |
| 243 | KuCoin |
DOGE/USDC | $0.07562 | $881,820 | 21:56:23 30/10/2026 |
| 244 |  BtcTurk | Kripto |
DOGE/TRY | $0.07532 | $875,835 | 21:59:23 30/10/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.07549 | $824,730 | 21:57:10 30/10/2026 |
| 246 | TRAIEX |
DOGE/USDT | $0.07559 | $799,572 | 22:00:07 30/10/2026 |
| 247 | Kraken |
XDG/USDT | $0.07561 | $782,676 | 21:59:25 30/10/2026 |
| 248 | HTX |
DOGE/USD | $0.07551 | $779,452 | 21:57:17 30/10/2026 |
| 249 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,059.26 | $776,544 | 21:53:53 30/10/2026 |
| 250 |  SWFT Trade |
DOGE/USDT | $0.07016 | $687,567 | 22:00:11 30/10/2026 |
| 251 | OneBullEx |
DOGE/USDT | $0.08601 | $666,620 | 22:00:07 30/10/2026 |
| 252 | Binance |
DOGE/JPY | $0.07560 | $661,023 | 21:56:42 30/10/2026 |
| 253 | Hibt |
DOGE/USDC | $0.07546 | $651,743 | 21:57:10 30/10/2026 |
| 254 |  KoinBX |
DOGE/INR | $0.08082 | $651,466 | 21:57:12 30/10/2026 |
| 255 |  Globe Derivative Exchange |
DOGE/USD | $0.07556 | $631,025 | 22:00:17 30/10/2026 |
| 256 | Bitbase |
DOGE/USDC | $0.07554 | $621,171 | 21:57:07 30/10/2026 |
| 257 | XT.COM |
DOGE/USD1 | $0.07556 | $613,063 | 21:57:11 30/10/2026 |
| 258 | B2Z Exchange |
DOGE/USD | $0.07569 | $609,348 | 22:00:08 30/10/2026 |
| 259 | BITmarkets |
DOGE/USD | $0.07560 | $609,196 | 21:57:10 30/10/2026 |
| 260 | WEEX |
DOGE/USDC | $0.07547 | $609,137 | 21:57:12 30/10/2026 |
| 261 |  Revolut (UK) |
DOGE/USD | $0.07570 | $603,190 | 22:00:11 30/10/2026 |
| 262 | Binance |
DOGE/BTC | $0.07551 | $600,606 | 21:56:42 30/10/2026 |
| 263 |  Polymarket Perps |
DOGE/USD | $0.07569 | $583,441 | 22:00:15 30/10/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.07549 | $560,375 | 21:57:17 30/10/2026 |
| 265 | CoinTR |
DOGE/TRY | $0.07540 | $543,781 | 21:57:11 30/10/2026 |
| 266 | Binance |
DOGE/U | $0.07544 | $535,572 | 21:56:42 30/10/2026 |
| 267 | BITmarkets |
DOGE/USDT | $0.07554 | $516,519 | 21:57:10 30/10/2026 |
| 268 | BTSE |
DOGE/USDT | $0.07550 | $513,354 | 21:45:08 30/10/2026 |
| 269 |  Bitfinex |
DOGE/USDT | $0.07548 | $507,213 | 21:57:16 30/10/2026 |
| 270 |  Orderly |
DOGE/USDC | $0.07510 | $504,730 | 22:00:17 30/10/2026 |
| 271 |  MemeMax |
DOGE/USDC | $0.07563 | $504,730 | 22:00:16 30/10/2026 |
| 272 | B2Z Exchange |
DOGE/USDT | $0.07563 | $495,425 | 22:00:08 30/10/2026 |
| 273 | Phemex |
DOGE/USDC | $0.07552 | $492,005 | 21:57:08 30/10/2026 |
| 274 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07561 | $487,466 | 21:53:56 30/10/2026 |
| 275 |  Extended |
DOGE/USD | $0.07543 | $480,306 | 22:00:16 30/10/2026 |
| 276 |  BitoPro |
DOGE/TWD | $0.07614 | $469,849 | 21:57:11 30/10/2026 |
| 277 |  Flipster |
DOGE/USDT | $0.07548 | $469,223 | 21:57:16 30/10/2026 |
| 278 |  CoinCola |
DOGE/USDT | $0.07562 | $448,771 | 22:00:07 30/10/2026 |
| 279 |  XBO.com |
DOGE/USDT | $0.07555 | $448,493 | 21:54:11 30/10/2026 |
| 280 | WhiteBIT |
DOGE/USD | $0.07553 | $436,909 | 21:51:10 30/10/2026 |
| 281 |  Meteora DLMM |
DOGE/SOL | $0.07565 | $432,598 | 21:57:42 30/10/2026 |
| 282 |  TxFlow |
DOGE/USDC | $0.07553 | $409,349 | 22:01:06 30/10/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.07546 | $385,554 | 21:57:11 30/10/2026 |
| 284 | KCEX |
DOGE/USDC | $0.07551 | $375,355 | 21:57:07 30/10/2026 |
| 285 |  Digital X |
DOGE/KRW | $0.07649 | $366,068 | 21:57:10 30/10/2026 |
| 286 | Bit2Me |
DOGE/USDC | $0.07550 | $362,405 | 21:57:07 30/10/2026 |
| 287 | Bitstamp by Robinhood |
DOGE/EUR | $0.07554 | $358,365 | 21:59:23 30/10/2026 |
| 288 | Binance |
DOGE/EUR | $0.07515 | $354,204 | 21:56:42 30/10/2026 |
| 289 | KuCoin |
DOGE/KCS | $0.07556 | $349,151 | 21:56:23 30/10/2026 |
| 290 | WhiteBIT |
DOGE/EUR | $0.07561 | $345,905 | 21:51:10 30/10/2026 |
| 291 | Gate |
DOGE/USD1 | $0.07546 | $342,372 | 21:56:54 30/10/2026 |
| 292 | TruBit Pro Exchange |
DOGE/USDT | $0.07423 | $327,241 | 21:57:10 30/10/2026 |
| 293 |  Cat.Ex |
DOGE/USDT | $0.07559 | $316,679 | 22:00:11 30/10/2026 |
| 294 | LeveX |
DOGE/USD | $0.07562 | $305,664 | 22:00:15 30/10/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.07557 | $301,708 | 21:56:29 30/10/2026 |
| 296 |  Backpack Exchange |
DOGE/USDC | $0.07554 | $299,190 | 21:57:16 30/10/2026 |
| 297 |  NexDAX |
DOGE/USDT | $0.07557 | $285,469 | 22:00:12 30/10/2026 |
| 298 | Cryptomus |
DOGE/USDC | $0.07570 | $258,585 | 19:51:10 30/10/2026 |
| 299 | Bitfinex |
DOGE/USD | $0.07572 | $257,501 | 21:59:53 30/10/2026 |
| 300 | BingX |
DOGE/USDC | $0.07551 | $257,455 | 21:57:10 30/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 30/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,229,147,025 với tỷ giá $0.07556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.