Dogecoin DOGE
Xếp hạng #10
05:49:00 12/07/2026
Giá Dogecoin (DOGE)
$0.07464 0.76%
0.000001164 BTC
1,970 VND
Thấp: $0.07391
Cao: $0.07545
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07510 | $1,909,485,491 | 05:00:07 12/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,363,723 | 04:54:15 12/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07511 | $491,248,712 | 05:01:08 12/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07515 | $488,459,313 | 05:00:08 12/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07514 | $282,670,686 | 04:54:18 12/07/2026 |
| 6 |  CoinMy |
DOGE/USDT | $0.07509 | $258,903,147 | 05:00:16 12/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07515 | $210,646,812 | 04:57:12 12/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07511 | $158,703,916 | 05:00:16 12/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07514 | $142,305,446 | 04:54:17 12/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07448 | $132,648,557 | 18:21:15 11/07/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.07511 | $132,483,820 | 04:57:16 12/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07510 | $110,508,084 | 04:57:15 12/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07510 | $109,910,967 | 04:57:15 12/07/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07510 | $108,031,536 | 04:57:17 12/07/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.07509 | $98,610,926 | 05:00:16 12/07/2026 |
| 16 |  BitMart |
DOGE/USDT | $0.07515 | $97,516,375 | 04:57:08 12/07/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07510 | $86,466,764 | 04:57:17 12/07/2026 |
| 18 |  Ju.com |
DOGE/USDT | $0.07509 | $84,891,522 | 05:00:16 12/07/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07510 | $83,242,171 | 05:00:15 12/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07509 | $83,185,073 | 04:57:15 12/07/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07507 | $80,252,553 | 05:00:16 12/07/2026 |
| 22 |  BVOX |
DOGE/USDT | $0.07512 | $74,480,809 | 04:57:15 12/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07511 | $73,799,180 | 04:57:15 12/07/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.07511 | $71,656,805 | 04:57:16 12/07/2026 |
| 25 |  WOO X Pro |
DOGE/USDT | $0.07514 | $68,658,216 | 05:00:08 12/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07514 | $57,929,364 | 04:57:17 12/07/2026 |
| 27 |  4E |
DOGE/USDT | $0.07510 | $54,945,065 | 04:57:17 12/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07510 | $54,445,788 | 05:00:16 12/07/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07507 | $53,720,525 | 04:57:16 12/07/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07511 | $50,240,537 | 04:57:18 12/07/2026 |
| 31 |  Toobit |
DOGE/USDT | $0.07511 | $43,869,545 | 04:57:16 12/07/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07510 | $43,418,948 | 05:00:16 12/07/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.07509 | $41,793,307 | 04:57:15 12/07/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.07509 | $37,674,576 | 04:57:16 12/07/2026 |
| 35 | WOO X Pro |
DOGE/USD | $0.07511 | $35,693,627 | 05:00:16 12/07/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07509 | $35,624,516 | 05:00:17 12/07/2026 |
| 37 | BitMart |
DOGE/USDT | $0.07510 | $34,795,616 | 04:57:16 12/07/2026 |
| 38 |  MSX |
DOGE/USD | $0.07513 | $34,255,238 | 05:03:17 12/07/2026 |
| 39 |  MEXC |
DOGE/USDT | $0.07510 | $32,705,100 | 04:57:16 12/07/2026 |
| 40 | WOO X Pro |
DOGE/USDT | $0.07511 | $31,844,715 | 05:00:16 12/07/2026 |
| 41 |  Gate |
DOGE/USDT | $0.07508 | $30,765,173 | 04:57:19 12/07/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.07506 | $29,814,644 | 04:57:17 12/07/2026 |
| 43 |  BlockFin |
DOGE/USDT | $0.07511 | $29,039,711 | 05:00:15 12/07/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.07511 | $28,795,331 | 05:00:15 12/07/2026 |
| 45 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 46 |  UZX |
DOGE/USDT | $0.07509 | $27,013,513 | 04:57:15 12/07/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.07510 | $26,971,987 | 05:00:17 12/07/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.07510 | $26,971,531 | 05:00:16 12/07/2026 |
| 49 |  Blockfinex |
DOGE/USDT | $0.07510 | $26,971,497 | 05:00:15 12/07/2026 |
| 50 | Pionex |
DOGE/USDT | $0.07515 | $25,475,745 | 04:57:12 12/07/2026 |
| 51 |  Websea |
DOGE/USDT | $0.07510 | $24,253,410 | 04:57:17 12/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07511 | $23,988,000 | 05:00:17 12/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07509 | $23,780,722 | 04:57:27 12/07/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.07511 | $23,025,813 | 05:00:07 12/07/2026 |
| 55 |  Picol |
DOGE/USDT | $0.07514 | $22,491,196 | 05:00:08 12/07/2026 |
| 56 |  CrypFine |
DOGE/USDT | $0.07510 | $22,058,127 | 04:57:15 12/07/2026 |
| 57 |  CoinP |
DOGE/USDT | $0.07507 | $20,824,615 | 05:00:15 12/07/2026 |
| 58 | CEEX exchange |
DOGE/USDT | $0.07515 | $19,703,385 | 05:00:10 12/07/2026 |
| 59 |  Bitbase |
DOGE/USDT | $0.07526 | $19,533,587 | 04:51:17 12/07/2026 |
| 60 |  Coinlocally |
DOGE/USDT | $0.07509 | $19,289,130 | 05:00:16 12/07/2026 |
| 61 |  YEX |
DOGE/USDT | $0.07525 | $18,978,272 | 04:51:16 12/07/2026 |
| 62 | FameEX |
DOGE/USDT | $0.07516 | $17,371,563 | 04:57:11 12/07/2026 |
| 63 |  CZR Exchange |
DOGE/USDT | $0.07510 | $17,031,415 | 05:00:17 12/07/2026 |
| 64 |  Azbit |
DOGE/USDT | $0.07514 | $16,189,771 | 04:57:07 12/07/2026 |
| 65 | Binance |
DOGE/USDT | $0.07515 | $16,182,131 | 04:56:54 12/07/2026 |
| 66 |  WhiteBIT |
DOGE/USDT | $0.07528 | $15,932,649 | 04:51:10 12/07/2026 |
| 67 |  BitxEX |
DOGE/USDT | $0.07514 | $14,735,715 | 05:00:12 12/07/2026 |
| 68 |  AstralX |
DOGE/USDT | $0.07514 | $14,424,472 | 05:00:14 12/07/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.07515 | $13,854,266 | 04:57:11 12/07/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07521 | $13,669,449 | 04:54:11 12/07/2026 |
| 71 |  Zoomex |
DOGE/USDT | $0.07511 | $13,483,904 | 04:57:15 12/07/2026 |
| 72 |  KTX |
DOGE/USDT | $0.07511 | $13,236,414 | 05:00:15 12/07/2026 |
| 73 |  Poloniex |
DOGE/USDT | $0.07513 | $12,551,018 | 04:59:23 12/07/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.07509 | $12,353,744 | 05:00:17 12/07/2026 |
| 75 |  Bitget |
DOGE/USDT | $0.07508 | $12,350,313 | 04:57:15 12/07/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07514 | $11,194,247 | 05:00:09 12/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07521 | $11,171,923 | 04:48:16 12/07/2026 |
| 78 |  BitGW Exchange |
DOGE/USDT | $0.07514 | $11,121,644 | 05:00:18 12/07/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.07510 | $10,930,306 | 04:57:18 12/07/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07515 | $10,908,485 | 04:57:08 12/07/2026 |
| 81 |  BingX |
DOGE/USDT | $0.07510 | $10,896,139 | 04:57:17 12/07/2026 |
| 82 |  OKX |
DOGE/USDT | $0.07517 | $10,685,550 | 04:56:23 12/07/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.07523 | $10,663,876 | 05:00:07 12/07/2026 |
| 84 |  LBank |
DOGE/USDT | $0.07510 | $10,062,734 | 04:57:17 12/07/2026 |
| 85 | Binance |
DOGE/USDC | $0.07515 | $9,533,297 | 04:54:17 12/07/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.07510 | $9,492,824 | 04:57:15 12/07/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07510 | $8,208,507 | 04:57:15 12/07/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.07515 | $8,131,561 | 04:57:07 12/07/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07526 | $8,083,514 | 04:57:09 12/07/2026 |
| 90 | 4E |
DOGE/USDT | $0.07515 | $8,010,382 | 04:57:12 12/07/2026 |
| 91 |  AlphaX |
DOGE/USDT | $0.07513 | $7,977,668 | 05:00:09 12/07/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07510 | $7,736,603 | 05:00:16 12/07/2026 |
| 93 | Gate |
DOGE/USDT | $0.07515 | $7,330,416 | 04:59:24 12/07/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.07510 | $7,262,952 | 05:00:17 12/07/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07509 | $7,090,414 | 05:00:16 12/07/2026 |
| 96 |  KuCoin |
DOGE/USDT | $0.07510 | $6,953,545 | 04:57:18 12/07/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.07514 | $6,927,642 | 04:59:59 12/07/2026 |
| 98 |  OneEx |
DOGE/USDT | $0.07515 | $6,778,660 | 05:00:16 12/07/2026 |
| 99 |  Phemex |
DOGE/USDT | $0.07512 | $6,640,962 | 04:57:16 12/07/2026 |
| 100 | BiKing |
DOGE/USDT | $0.07514 | $6,317,198 | 05:00:11 12/07/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07515 | $6,065,184 | 04:57:08 12/07/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.07471 | $5,878,942 | 04:56:53 12/07/2026 |
| 103 |  Venus |
DOGE/vDOGE | $0.07521 | $5,859,446 | 04:57:08 12/07/2026 |
| 104 |  Grvt |
DOGE/USDT | $0.07517 | $5,688,347 | 04:54:22 12/07/2026 |
| 105 | UZX |
DOGE/USDT | $0.07515 | $5,595,049 | 04:57:09 12/07/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.07514 | $5,421,234 | 05:00:10 12/07/2026 |
| 107 | BloFin |
DOGE/USDT | $0.07511 | $5,395,060 | 04:57:20 12/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07515 | $5,277,576 | 04:57:12 12/07/2026 |
| 109 | Websea |
DOGE/USDT | $0.07517 | $5,254,318 | 04:54:20 12/07/2026 |
| 110 | AlphaX |
DOGE/USDT | $0.07511 | $5,175,272 | 05:00:17 12/07/2026 |
| 111 | WEEX |
DOGE/USDT | $0.07515 | $5,076,465 | 04:57:09 12/07/2026 |
| 112 |  HTX |
DOGE/USDT | $0.07528 | $4,955,057 | 04:54:20 12/07/2026 |
| 113 | Hibt |
DOGE/USDT | $0.07515 | $4,855,191 | 04:57:08 12/07/2026 |
| 114 | WHXEX |
DOGE/USD | $0.07509 | $4,801,527 | 05:00:16 12/07/2026 |
| 115 | Blockfinex |
DOGE/USD | $0.07509 | $4,801,522 | 05:00:15 12/07/2026 |
| 116 |  IMBX |
DOGE/USDT | $0.07511 | $4,738,517 | 05:00:15 12/07/2026 |
| 117 |  Aster |
DOGE/USDT | $0.07518 | $4,608,313 | 04:54:15 12/07/2026 |
| 118 | CoinW |
DOGE/USDT | $0.07526 | $4,570,980 | 04:51:10 12/07/2026 |
| 119 | Coinlocally |
DOGE/USDT | $0.07514 | $4,361,041 | 05:00:07 12/07/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.07512 | $4,269,556 | 04:57:10 12/07/2026 |
| 121 |  BiFinance |
DOGE/USDT | $0.07515 | $4,235,362 | 04:57:08 12/07/2026 |
| 122 | LBank |
DOGE/USDT | $0.07514 | $4,052,716 | 04:57:10 12/07/2026 |
| 123 |  XXKK |
DOGE/USDT | $0.07514 | $4,004,992 | 05:00:14 12/07/2026 |
| 124 | MEXC |
DOGE/USDT | $0.07515 | $3,988,322 | 04:57:20 12/07/2026 |
| 125 |  Tebbit |
DOGE/USDT | $0.07510 | $3,885,865 | 05:00:16 12/07/2026 |
| 126 |  CoinChief |
DOGE/USDT | $0.07516 | $3,870,888 | 04:57:09 12/07/2026 |
| 127 |  XT.COM |
DOGE/USDT | $0.07515 | $3,837,039 | 04:57:12 12/07/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.07515 | $3,678,369 | 04:57:11 12/07/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.07511 | $3,665,514 | 05:00:26 12/07/2026 |
| 130 | CoinP |
DOGE/USDT | $0.07514 | $3,523,701 | 05:00:07 12/07/2026 |
| 131 |  AIA Exchange |
DOGE/USDT | $0.07515 | $3,500,834 | 05:00:07 12/07/2026 |
| 132 |  Hyperliquid |
DOGE/USDC | $0.07514 | $3,447,507 | 04:57:26 12/07/2026 |
| 133 |  Coinbase International Exchange |
DOGE/USDC | $0.07505 | $3,359,362 | 05:00:16 12/07/2026 |
| 134 |  Coinbase Exchange |
DOGE/USD | $0.07513 | $3,250,453 | 04:56:30 12/07/2026 |
| 135 | Bybit |
DOGE/USDT | $0.07515 | $3,240,719 | 04:57:08 12/07/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.07515 | $3,109,916 | 04:57:07 12/07/2026 |
| 137 | YEX |
DOGE/USD | $0.07524 | $3,044,384 | 04:51:16 12/07/2026 |
| 138 | YEX |
DOGE/USDT | $0.07514 | $3,029,393 | 05:00:08 12/07/2026 |
| 139 | Phemex |
DOGE/USDT | $0.07519 | $3,027,686 | 04:57:08 12/07/2026 |
| 140 | Hotcoin |
DOGE/USD | $0.07509 | $2,828,087 | 04:57:27 12/07/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.07515 | $2,685,779 | 04:59:53 12/07/2026 |
| 142 |  Bitcastle |
DOGE/USDT | $0.07510 | $2,682,666 | 05:00:17 12/07/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07519 | $2,676,220 | 04:54:07 12/07/2026 |
| 144 | Blockfinex |
DOGE/USDT | $0.07514 | $2,661,137 | 05:00:09 12/07/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.07514 | $2,661,019 | 05:00:08 12/07/2026 |
| 146 | idax exchange |
DOGE/USDT | $0.07514 | $2,661,019 | 05:00:09 12/07/2026 |
| 147 | BITmarkets |
DOGE/USD | $0.07517 | $2,615,943 | 05:00:08 12/07/2026 |
| 148 | B2Z Exchange |
DOGE/USD | $0.07517 | $2,615,907 | 05:00:09 12/07/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07515 | $2,606,543 | 05:00:08 12/07/2026 |
| 150 | OneEx |
DOGE/USDT | $0.07515 | $2,578,622 | 05:00:07 12/07/2026 |
| 151 | Echobit |
DOGE/USDT | $0.07515 | $2,578,356 | 04:57:08 12/07/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.07514 | $2,545,587 | 05:00:09 12/07/2026 |
| 153 | Biconomy.com |
DOGE/USDT | $0.07515 | $2,527,499 | 04:57:07 12/07/2026 |
| 154 |  AEGET |
DOGE/USDT | $0.07510 | $2,471,574 | 05:00:15 12/07/2026 |
| 155 | BitradeX |
DOGE/USDT | $0.07515 | $2,381,355 | 04:57:08 12/07/2026 |
| 156 | Pionex |
DOGE/ETH | $0.07510 | $2,223,740 | 04:57:16 12/07/2026 |
| 157 | OrangeX |
DOGE/USDT | $0.07515 | $2,165,488 | 04:57:11 12/07/2026 |
| 158 | Toobit |
DOGE/USDC | $0.07511 | $2,114,266 | 04:57:16 12/07/2026 |
| 159 | B2Z Exchange |
DOGE/USDT | $0.07514 | $2,044,487 | 05:00:09 12/07/2026 |
| 160 | BITmarkets |
DOGE/USDT | $0.07514 | $2,044,454 | 05:00:08 12/07/2026 |
| 161 | BTSE |
DOGE/USDT | $0.07515 | $2,041,005 | 04:57:08 12/07/2026 |
| 162 | KuCoin |
DOGE/USDT | $0.07516 | $1,985,537 | 04:56:23 12/07/2026 |
| 163 |  Ekbit |
DOGE/USDT | $0.07510 | $1,956,244 | 05:00:15 12/07/2026 |
| 164 | Ju.com |
DOGE/USDT | $0.07512 | $1,930,815 | 05:00:07 12/07/2026 |
| 165 |  Bithumb |
DOGE/KRW | $0.07538 | $1,913,669 | 04:59:53 12/07/2026 |
| 166 | DigiFinex |
DOGE/USDT | $0.07514 | $1,898,623 | 05:00:07 12/07/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.07514 | $1,862,991 | 04:57:07 12/07/2026 |
| 168 |  EVEDEX |
DOGE/USD | $0.07509 | $1,834,828 | 05:03:15 12/07/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.07540 | $1,792,115 | 05:00:13 12/07/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.07519 | $1,764,173 | 05:00:15 12/07/2026 |
| 171 |  ASTX |
DOGE/USDT | $0.07515 | $1,618,604 | 05:00:12 12/07/2026 |
| 172 | AEGET |
DOGE/USDT | $0.07515 | $1,618,448 | 05:00:07 12/07/2026 |
| 173 |  ZKE |
DOGE/USDT | $0.07514 | $1,596,611 | 05:00:09 12/07/2026 |
| 174 | Binance |
DOGE/USDC | $0.07516 | $1,590,768 | 04:56:42 12/07/2026 |
| 175 | TruBit Pro Exchange |
DOGE/USDT | $0.07514 | $1,536,200 | 05:00:07 12/07/2026 |
| 176 |  EdgeX |
DOGE/USD | $0.07511 | $1,500,614 | 05:03:15 12/07/2026 |
| 177 |  LeveX |
DOGE/USDT | $0.07511 | $1,446,608 | 05:00:15 12/07/2026 |
| 178 |  Kraken |
XDG/USD | $0.07511 | $1,401,402 | 04:59:53 12/07/2026 |
| 179 | Bitget |
DOGE/USDT | $0.07516 | $1,391,872 | 04:57:07 12/07/2026 |
| 180 | WhiteBIT |
DOGE/USDC | $0.07529 | $1,344,840 | 04:51:10 12/07/2026 |
| 181 |  Crypto.com Exchange |
DOGE/USD | $0.07498 | $1,339,191 | 23:45:22 11/07/2026 |
| 182 |  SunX |
DOGE/USDT | $0.08131 | $1,318,359 | 05:03:16 12/07/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.07514 | $1,293,520 | 05:00:08 12/07/2026 |
| 184 | BitMart |
DOGE/USDC | $0.07514 | $1,254,085 | 04:57:08 12/07/2026 |
| 185 | Pionex |
DOGE/USDT | $0.07511 | $1,206,567 | 04:57:16 12/07/2026 |
| 186 | WOO X Pro |
DOGE/USDC | $0.07514 | $1,143,887 | 05:00:08 12/07/2026 |
| 187 | Koinbay |
DOGE/USDC | $0.07518 | $1,085,367 | 04:54:07 12/07/2026 |
| 188 | WHXEX |
DOGE/USDC | $0.07513 | $1,078,737 | 05:00:08 12/07/2026 |
| 189 | idax exchange |
DOGE/USDC | $0.07513 | $1,078,737 | 05:00:09 12/07/2026 |
| 190 |  CoinEx |
DOGE/USDT | $0.07511 | $1,065,992 | 04:59:54 12/07/2026 |
| 191 |  BitDelta |
DOGE/USDC | $0.07514 | $1,037,761 | 05:00:07 12/07/2026 |
| 192 | KCEX |
DOGE/USDT | $0.07516 | $1,028,080 | 04:57:08 12/07/2026 |
| 193 | BitDelta |
DOGE/USDT | $0.07515 | $1,023,786 | 05:00:07 12/07/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.07506 | $1,022,270 | 05:00:07 12/07/2026 |
| 195 |  BlueBit |
DOGE/USDT | $0.07515 | $1,003,935 | 05:00:07 12/07/2026 |
| 196 |  Niza.io |
DOGE/USDT | $0.07514 | $998,732 | 05:00:07 12/07/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.07517 | $982,714 | 04:57:11 12/07/2026 |
| 198 | Tebbit |
DOGE/USDT | $0.07514 | $976,883 | 05:00:12 12/07/2026 |
| 199 | Zoomex |
DOGE/USDT | $0.07520 | $971,496 | 04:54:08 12/07/2026 |
| 200 | IMBX |
DOGE/USDT | $0.07515 | $956,493 | 05:00:08 12/07/2026 |
| 201 | BlockFin |
DOGE/USDC | $0.07516 | $944,965 | 05:00:07 12/07/2026 |
| 202 | Binance |
DOGE/TRY | $0.07505 | $875,546 | 04:56:54 12/07/2026 |
| 203 | BTCC |
DOGE/USDC | $0.07528 | $795,147 | 04:57:09 12/07/2026 |
| 204 | WhiteBIT |
DOGE/WBT | $0.07533 | $777,804 | 04:51:10 12/07/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.07516 | $767,831 | 04:56:54 12/07/2026 |
| 206 |  KlicklX |
DOGE/USDT | $0.07515 | $743,325 | 05:00:08 12/07/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.07515 | $734,425 | 05:00:07 12/07/2026 |
| 208 | YEX |
DOGE/USDC | $0.07523 | $729,998 | 04:51:16 12/07/2026 |
| 209 |  CRMClick |
DOGE/USDT | $0.07533 | $724,686 | 05:00:07 12/07/2026 |
| 210 |  SWFT Trade |
DOGE/USDT | $0.07532 | $724,685 | 05:00:12 12/07/2026 |
| 211 | HTX |
DOGE/USDT | $0.07533 | $724,653 | 04:59:24 12/07/2026 |
| 212 | WhiteBIT |
DOGE/BTC | $0.07528 | $704,105 | 04:51:10 12/07/2026 |
| 213 |  OneBullEx |
DOGE/USDT | $0.08611 | $667,408 | 05:00:07 12/07/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.07505 | $662,907 | 04:57:09 12/07/2026 |
| 215 |  ALP.COM |
DOGE/USDT | $0.07515 | $648,445 | 05:00:11 12/07/2026 |
| 216 | ZKE |
DOGE/USDC | $0.07513 | $647,242 | 05:00:09 12/07/2026 |
| 217 | Toobit |
DOGE/USDC | $0.07515 | $645,379 | 04:57:08 12/07/2026 |
| 218 |  KoinBX |
DOGE/INR | $0.07858 | $640,934 | 05:00:09 12/07/2026 |
| 219 | BingX |
DOGE/USDT | $0.07515 | $618,021 | 04:57:07 12/07/2026 |
| 220 | Bitunix |
DOGE/USD | $0.07520 | $612,011 | 04:48:16 12/07/2026 |
| 221 |  CoinTR |
DOGE/USDT | $0.07516 | $606,066 | 04:57:11 12/07/2026 |
| 222 |  Cryptomus |
DOGE/USDT | $0.07515 | $605,201 | 05:00:07 12/07/2026 |
| 223 | Bitbaby |
DOGE/USDC | $0.07511 | $591,383 | 05:00:16 12/07/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.07504 | $589,074 | 05:03:21 12/07/2026 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.07515 | $585,558 | 05:00:08 12/07/2026 |
| 226 |  Bitbank |
DOGE/JPY | $0.07530 | $581,438 | 04:57:07 12/07/2026 |
| 227 | Bitunix |
DOGE/USDT | $0.07522 | $569,747 | 04:48:11 12/07/2026 |
| 228 | Bitbase |
DOGE/USDT | $0.07520 | $565,040 | 04:54:07 12/07/2026 |
| 229 | BloFin |
DOGE/USDC | $0.07518 | $559,482 | 04:54:11 12/07/2026 |
| 230 |  BigONE |
DOGE/USDT | $0.07518 | $552,354 | 04:54:08 12/07/2026 |
| 231 |  MGBX |
DOGE/USDT | $0.07515 | $499,754 | 04:57:12 12/07/2026 |
| 232 | x.me Exchange |
DOGE/USDT | $0.07516 | $498,362 | 04:57:08 12/07/2026 |
| 233 | Crypto.com Exchange |
DOGE/USDT | $0.07525 | $490,346 | 04:57:11 12/07/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.07516 | $484,766 | 05:00:08 12/07/2026 |
| 235 | Bitcastle |
DOGE/USDT | $0.07514 | $483,511 | 05:00:09 12/07/2026 |
| 236 |  Blynex |
DOGE/USDT | $0.07515 | $474,814 | 05:00:07 12/07/2026 |
| 237 |  Extended |
DOGE/USD | $0.07516 | $469,128 | 05:03:16 12/07/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.07514 | $452,178 | 04:57:08 12/07/2026 |
| 239 | HTX |
DOGE/USD | $0.07519 | $445,961 | 04:54:20 12/07/2026 |
| 240 | KTX |
DOGE/USDT | $0.07521 | $442,707 | 05:00:07 12/07/2026 |
| 241 | SuperEx |
DOGE/BTC | $0.07330 | $431,631 | 04:57:10 12/07/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.07516 | $428,139 | 04:57:08 12/07/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.07517 | $408,154 | 04:57:08 12/07/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.07517 | $405,747 | 04:54:11 12/07/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.07520 | $390,918 | 04:57:12 12/07/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.07518 | $377,228 | 04:57:10 12/07/2026 |
| 247 |  BitMEX |
DOGE/USDT | $0.07514 | $352,580 | 04:57:15 12/07/2026 |
| 248 | BitTap |
DOGE/USDT | $0.07518 | $337,733 | 04:54:07 12/07/2026 |
| 249 |  P2B |
DOGE/USDC | $0.07516 | $333,230 | 04:57:07 12/07/2026 |
| 250 |  Coincall |
DOGE/USD | $0.07510 | $308,418 | 05:03:15 12/07/2026 |
| 251 |  NexDAX |
DOGE/USDT | $0.07514 | $281,804 | 05:00:17 12/07/2026 |
| 252 | P2B |
DOGE/USDT | $0.07516 | $264,473 | 04:57:07 12/07/2026 |
| 253 | KuCoin |
DOGE/USDC | $0.07519 | $260,109 | 04:56:23 12/07/2026 |
| 254 |  PointPay |
DOGE/USDT | $0.07515 | $258,494 | 04:57:08 12/07/2026 |
| 255 | BitxEX |
DOGE/USDT | $0.07510 | $257,786 | 05:00:16 12/07/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07513 | $244,850 | 04:57:07 12/07/2026 |
| 257 |  Bitazza |
DOGE/USDT | $0.07516 | $244,568 | 05:00:08 12/07/2026 |
| 258 |  Coinstore |
DOGE/USDT | $0.07512 | $244,342 | 04:57:08 12/07/2026 |
| 259 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07512 | $240,424 | 05:03:50 12/07/2026 |
| 260 |  AllinX |
DOGE/USDT | $0.07513 | $238,802 | 05:00:08 12/07/2026 |
| 261 |  Backpack Exchange |
DOGE/USDC | $0.07517 | $232,448 | 04:57:15 12/07/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.07511 | $227,801 | 04:57:08 12/07/2026 |
| 263 | Bitrue |
DOGE/USD1 | $0.07509 | $223,933 | 04:57:08 12/07/2026 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.07510 | $223,844 | 05:00:16 12/07/2026 |
| 265 |  Dzengi.com |
DOGE/USD | $0.07502 | $214,407 | 05:00:11 12/07/2026 |
| 266 |  Paribu |
DOGE/TRY | $0.07508 | $208,916 | 04:59:53 12/07/2026 |
| 267 | B2Z Exchange |
DOGE/USDC | $0.07516 | $202,338 | 05:00:09 12/07/2026 |
| 268 | BITmarkets |
DOGE/USDC | $0.07516 | $202,335 | 05:00:08 12/07/2026 |
| 269 | Cofinex |
DOGE/USDC | $0.07510 | $200,591 | 05:00:17 12/07/2026 |
| 270 | ASTX |
DOGE/USDT | $0.07510 | $198,546 | 05:00:16 12/07/2026 |
| 271 | OKX |
DOGE/USDC | $0.07511 | $198,418 | 04:56:53 12/07/2026 |
| 272 |  Bit2Me |
DOGE/EUR | $0.07533 | $196,560 | 04:57:09 12/07/2026 |
| 273 | Binance |
DOGE/USD1 | $0.07525 | $190,681 | 04:56:42 12/07/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.07514 | $188,906 | 04:57:08 12/07/2026 |
| 275 | Azbit |
DOGE/BTC | $0.07511 | $180,184 | 04:57:07 12/07/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.07519 | $177,632 | 04:48:16 12/07/2026 |
| 277 | Hibt |
DOGE/USDC | $0.07509 | $175,013 | 04:57:08 12/07/2026 |
| 278 |  Flipster |
DOGE/USDT | $0.07507 | $173,660 | 05:00:16 12/07/2026 |
| 279 | CoinTR |
DOGE/TRY | $0.07507 | $170,928 | 04:57:11 12/07/2026 |
| 280 | Bybit |
DOGE/USDC | $0.07526 | $167,808 | 04:57:08 12/07/2026 |
| 281 |  Bybit EU |
DOGE/USDC | $0.07522 | $166,888 | 04:48:12 12/07/2026 |
| 282 | CoinEx |
DOGE/BTC | $0.07494 | $159,805 | 04:59:54 12/07/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.07521 | $159,705 | 04:54:07 12/07/2026 |
| 284 |  CriptoSwaps |
DOGE/BTC | $0.07524 | $158,894 | 05:00:09 12/07/2026 |
| 285 | Phemex |
DOGE/USDC | $0.07519 | $152,800 | 04:57:08 12/07/2026 |
| 286 | KCEX |
DOGE/USDC | $0.07515 | $147,442 | 04:57:08 12/07/2026 |
| 287 |  Bitcoiva |
DOGE/INR | $0.07840 | $144,872 | 05:00:08 12/07/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.07524 | $139,138 | 04:51:10 12/07/2026 |
| 289 | Bitget |
DOGE/USDC | $0.07519 | $134,277 | 04:57:07 12/07/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.07471 | $132,179 | 04:59:53 12/07/2026 |
| 291 |  Bitfinex |
DOGE/USDT | $0.07527 | $126,170 | 04:57:15 12/07/2026 |
| 292 |  SecondBTC |
DOGE/USDT | $0.07525 | $123,135 | 04:54:07 12/07/2026 |
| 293 |  Lighter |
DOGE/USDC | $0.07516 | $120,802 | 04:57:15 12/07/2026 |
| 294 | Coinlocally |
DOGE/USDC | $0.07514 | $120,165 | 05:00:07 12/07/2026 |
| 295 | KoinBX |
DOGE/USDT | $0.07515 | $116,867 | 05:00:09 12/07/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.07505 | $113,783 | 04:57:20 12/07/2026 |
| 297 |  ICRYPEX |
DOGE/USDT | $0.07619 | $111,560 | 05:00:07 12/07/2026 |
| 298 | Binance |
DOGE/U | $0.07528 | $110,517 | 04:56:42 12/07/2026 |
| 299 | Kraken |
XDG/USDT | $0.07513 | $107,883 | 04:59:53 12/07/2026 |
| 300 | Pionex |
DOGE/SOL | $0.07511 | $107,522 | 04:57:16 12/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 12/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,909,485,491 với tỷ giá $0.07510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.