Dogecoin DOGE
Xếp hạng #11
07:18:00 02/10/2026
Giá Dogecoin (DOGE)
$0.09428 -0.11%
0.000001111 BTC
2,446 VND
Thấp: $0.09367
Cao: $0.09590
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09429 | $4,537,093,702 | 07:00:07 02/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09431 | $654,391,092 | 06:57:22 02/10/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09432 | $587,821,763 | 06:57:09 02/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.09432 | $497,131,850 | 07:00:12 02/10/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.09432 | $487,972,726 | 06:57:16 02/10/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09432 | $487,705,353 | 07:00:09 02/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09431 | $433,238,929 | 06:57:17 02/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09427 | $428,982,550 | 06:54:17 02/10/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.09430 | $402,366,159 | 06:57:15 02/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09428 | $334,475,239 | 06:57:15 02/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09432 | $323,104,935 | 06:57:15 02/10/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.09430 | $321,967,587 | 06:57:16 02/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.09426 | $308,439,840 | 07:00:16 02/10/2026 |
| 14 |  4E |
DOGE/USDT | $0.09425 | $305,460,510 | 07:00:22 02/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.09429 | $240,271,742 | 06:57:16 02/10/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.09431 | $216,467,168 | 06:57:17 02/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09431 | $195,359,929 | 06:57:15 02/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09431 | $179,057,507 | 06:57:16 02/10/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.09427 | $168,288,343 | 06:54:16 02/10/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.09434 | $150,520,551 | 06:57:17 02/10/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.09428 | $149,344,182 | 07:00:15 02/10/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.09431 | $142,294,440 | 06:57:16 02/10/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.09430 | $133,903,433 | 06:57:16 02/10/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.09424 | $116,668,782 | 06:54:16 02/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.09426 | $114,343,474 | 06:54:15 02/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09426 | $107,479,898 | 07:00:16 02/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09426 | $107,339,232 | 07:00:17 02/10/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.09427 | $106,377,972 | 06:57:15 02/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09431 | $97,314,888 | 06:57:17 02/10/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.09430 | $94,017,479 | 06:57:20 02/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.09436 | $93,615,110 | 07:00:17 02/10/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.09426 | $78,650,528 | 07:00:17 02/10/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.09426 | $78,649,023 | 07:00:16 02/10/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.09426 | $78,389,965 | 06:57:15 02/10/2026 |
| 35 | Pionex |
DOGE/USDT | $0.09433 | $71,813,874 | 06:57:12 02/10/2026 |
| 36 |  Websea |
DOGE/USDT | $0.09428 | $67,520,881 | 06:57:17 02/10/2026 |
| 37 |  Picol |
DOGE/USDT | $0.09432 | $63,328,003 | 07:00:08 02/10/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09430 | $59,654,896 | 06:57:22 02/10/2026 |
| 39 | CEEX exchange |
DOGE/USDT | $0.09434 | $54,434,409 | 07:00:11 02/10/2026 |
| 40 |  TruBit Pro Exchange |
DOGE/USDT | $0.09430 | $54,060,394 | 06:57:15 02/10/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.09428 | $53,586,754 | 06:57:17 02/10/2026 |
| 42 |  Gate |
DOGE/USDT | $0.09426 | $52,583,344 | 06:54:20 02/10/2026 |
| 43 |  KTX |
DOGE/USDT | $0.09433 | $52,303,263 | 07:00:16 02/10/2026 |
| 44 | Binance |
DOGE/USDT | $0.09433 | $51,391,534 | 06:56:42 02/10/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.09424 | $50,681,231 | 07:00:16 02/10/2026 |
| 46 |  OneBullEx |
DOGE/USDT | $0.09426 | $49,619,090 | 07:00:15 02/10/2026 |
| 47 | BlockFin |
DOGE/USDT | $0.09433 | $49,122,354 | 07:00:11 02/10/2026 |
| 48 |  BVOX |
DOGE/USDT | $0.09424 | $48,351,398 | 06:51:15 02/10/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09426 | $47,103,195 | 07:00:17 02/10/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09426 | $46,050,697 | 07:00:16 02/10/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.09426 | $44,302,765 | 07:00:17 02/10/2026 |
| 52 |  KuCoin |
DOGE/USDT | $0.09419 | $43,082,667 | 06:52:54 02/10/2026 |
| 53 |  EasiCoin |
DOGE/USDT | $0.09427 | $42,333,938 | 07:00:17 02/10/2026 |
| 54 | Deepcoin |
DOGE/USDT | $0.09433 | $41,108,237 | 06:57:11 02/10/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.09431 | $41,069,188 | 06:54:16 02/10/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.09426 | $40,970,542 | 07:00:15 02/10/2026 |
| 57 |  BitxEX |
DOGE/USDT | $0.09432 | $38,784,284 | 07:00:11 02/10/2026 |
| 58 |  AEGET |
DOGE/USDT | $0.09427 | $38,327,086 | 07:00:16 02/10/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.09429 | $37,919,479 | 06:54:15 02/10/2026 |
| 60 |  AstralX |
DOGE/USDT | $0.09436 | $35,353,560 | 06:57:11 02/10/2026 |
| 61 | FameEX |
DOGE/USDT | $0.09430 | $33,513,467 | 06:57:12 02/10/2026 |
| 62 | Batonex |
DOGE/USDT | $0.09434 | $31,689,953 | 06:57:10 02/10/2026 |
| 63 | AstralX |
DOGE/USDT | $0.09429 | $31,674,715 | 06:57:15 02/10/2026 |
| 64 |  LBank |
DOGE/USDT | $0.09433 | $30,636,640 | 06:57:10 02/10/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.09435 | $30,493,859 | 06:57:11 02/10/2026 |
| 66 |  GroveX |
DOGE/USDT | $0.09437 | $29,991,021 | 07:00:09 02/10/2026 |
| 67 |  OKX |
DOGE/USDT | $0.09433 | $29,707,434 | 06:56:23 02/10/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.09431 | $29,702,257 | 07:00:12 02/10/2026 |
| 69 | WEEX |
DOGE/USDT | $0.09434 | $29,616,490 | 06:57:13 02/10/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.09435 | $29,092,086 | 06:57:10 02/10/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09421 | $28,628,177 | 06:45:16 02/10/2026 |
| 73 |  BASEKX |
DOGE/USDT | $0.09426 | $27,555,289 | 07:00:15 02/10/2026 |
| 74 |  HTX |
DOGE/USDT | $0.09442 | $27,040,845 | 06:57:17 02/10/2026 |
| 75 |  Azbit |
DOGE/USDT | $0.09432 | $26,173,240 | 06:51:11 02/10/2026 |
| 76 | Binance |
DOGE/USDC | $0.09424 | $26,067,826 | 06:54:17 02/10/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.09434 | $25,694,158 | 06:57:11 02/10/2026 |
| 78 | 4E |
DOGE/USDT | $0.09433 | $25,438,166 | 06:57:11 02/10/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.09430 | $25,037,108 | 06:57:15 02/10/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.09431 | $24,304,109 | 06:57:19 02/10/2026 |
| 81 |  BitDelta |
DOGE/USDT | $0.09433 | $23,005,133 | 06:57:07 02/10/2026 |
| 82 | Toobit |
DOGE/USDT | $0.09433 | $21,708,692 | 06:57:10 02/10/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.09430 | $21,523,574 | 06:54:16 02/10/2026 |
| 84 |  WOO X Pro |
DOGE/USDT | $0.09426 | $20,901,836 | 07:00:16 02/10/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.09423 | $20,413,628 | 07:00:16 02/10/2026 |
| 86 | Echobit |
DOGE/USDT | $0.09433 | $20,150,142 | 06:57:08 02/10/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.09430 | $19,344,795 | 06:57:15 02/10/2026 |
| 88 |  EdgeX |
DOGE/USDC | $0.09426 | $19,279,175 | 07:00:16 02/10/2026 |
| 89 | IBIT Global |
DOGE/USDT | $0.09431 | $19,266,017 | 07:00:09 02/10/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.09433 | $18,708,831 | 06:57:09 02/10/2026 |
| 91 | LBank |
DOGE/USDT | $0.09430 | $18,642,984 | 06:57:16 02/10/2026 |
| 92 | KuCoin |
DOGE/USDT | $0.09428 | $18,257,129 | 06:54:20 02/10/2026 |
| 93 | UZX |
DOGE/USDT | $0.09434 | $17,877,781 | 06:57:13 02/10/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.09478 | $17,550,079 | 06:56:53 02/10/2026 |
| 95 | Websea |
DOGE/USDT | $0.09433 | $16,545,064 | 06:54:10 02/10/2026 |
| 96 | Hibt |
DOGE/USDT | $0.09435 | $15,423,090 | 06:57:11 02/10/2026 |
| 97 | BitDelta |
DOGE/USDC | $0.09434 | $15,416,463 | 06:57:07 02/10/2026 |
| 98 |  BingX |
DOGE/USDT | $0.09429 | $15,408,790 | 06:57:17 02/10/2026 |
| 99 | Gate |
DOGE/USDT | $0.09432 | $15,020,903 | 06:56:25 02/10/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.09438 | $14,677,328 | 06:59:53 02/10/2026 |
| 101 |  Bitstamp by Robinhood |
DOGE/USD | $0.09434 | $14,482,750 | 06:59:53 02/10/2026 |
| 102 |  Phemex |
DOGE/USDT | $0.09430 | $14,139,847 | 06:57:16 02/10/2026 |
| 103 |  ASTX |
DOGE/USDT | $0.09426 | $14,032,198 | 07:00:16 02/10/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.09432 | $13,673,740 | 06:57:07 02/10/2026 |
| 105 |  Hyperliquid |
DOGE/USDC | $0.09437 | $13,437,944 | 06:54:26 02/10/2026 |
| 106 |  Cryptomus |
DOGE/USDT | $0.09428 | $13,279,999 | 06:57:11 02/10/2026 |
| 107 |  WHXEX |
DOGE/USDT | $0.09481 | $13,275,864 | 13:57:12 29/09/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.09435 | $13,125,946 | 07:00:13 02/10/2026 |
| 109 | Bybit |
DOGE/USDT | $0.09430 | $12,856,878 | 06:54:09 02/10/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.09434 | $12,848,660 | 06:54:11 02/10/2026 |
| 111 |  Aster |
DOGE/USDT | $0.09427 | $12,804,288 | 06:54:15 02/10/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.09433 | $12,770,544 | 06:57:08 02/10/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.09427 | $12,063,809 | 07:00:17 02/10/2026 |
| 114 | MEXC |
DOGE/USDT | $0.09434 | $11,183,297 | 06:54:07 02/10/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.09430 | $11,027,520 | 07:00:11 02/10/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.09430 | $10,636,691 | 06:56:59 02/10/2026 |
| 117 | BloFin |
DOGE/USDT | $0.09429 | $10,358,497 | 06:57:17 02/10/2026 |
| 118 |  BiFinance |
DOGE/USDT | $0.09433 | $10,285,327 | 06:57:09 02/10/2026 |
| 119 | BitradeX |
DOGE/USDT | $0.09433 | $10,103,733 | 06:57:10 02/10/2026 |
| 120 | Hotcoin |
DOGE/USDT | $0.09429 | $9,905,016 | 06:48:12 02/10/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.09432 | $9,403,216 | 06:54:11 02/10/2026 |
| 122 |  WhiteBIT |
DOGE/USDT | $0.09432 | $9,233,023 | 06:57:10 02/10/2026 |
| 123 |  Bitbase |
DOGE/USDT | $0.09430 | $8,777,831 | 06:57:17 02/10/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.09432 | $8,601,148 | 06:57:08 02/10/2026 |
| 125 |  B2Z Exchange |
DOGE/USD | $0.09430 | $8,597,617 | 07:00:15 02/10/2026 |
| 126 |  BTSE |
DOGE/USDT | $0.09431 | $8,574,662 | 06:57:15 02/10/2026 |
| 127 |  BITmarkets |
DOGE/USDT | $0.09431 | $8,572,189 | 06:57:16 02/10/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.09432 | $8,499,572 | 07:00:09 02/10/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.09432 | $8,499,413 | 07:00:10 02/10/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.09433 | $8,483,439 | 06:57:14 02/10/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.09427 | $8,297,512 | 06:57:16 02/10/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.09428 | $7,936,647 | 06:57:20 02/10/2026 |
| 133 |  Venus |
DOGE/vDOGE | $0.09431 | $7,530,905 | 06:57:12 02/10/2026 |
| 134 | Phemex |
DOGE/USDT | $0.09436 | $6,961,745 | 06:57:08 02/10/2026 |
| 135 | YEX |
DOGE/USDT | $0.09431 | $6,761,474 | 07:00:12 02/10/2026 |
| 136 | CoinW |
DOGE/USDT | $0.09432 | $6,549,697 | 06:57:20 02/10/2026 |
| 137 | Aivora Exchange |
DOGE/USDT | $0.09434 | $6,374,020 | 07:00:10 02/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09430 | $5,755,509 | 07:00:50 02/10/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.09433 | $5,610,183 | 06:57:12 02/10/2026 |
| 140 | AlphaX |
DOGE/USDT | $0.09430 | $5,379,217 | 06:57:16 02/10/2026 |
| 141 | Bitget |
DOGE/USDT | $0.09431 | $5,353,750 | 06:54:53 02/10/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.09423 | $5,346,218 | 07:00:16 02/10/2026 |
| 143 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 144 |  BYDFi |
DOGE/USDT | $0.09432 | $5,218,380 | 06:57:15 02/10/2026 |
| 145 | AEGET |
DOGE/USDT | $0.09432 | $5,147,594 | 07:00:14 02/10/2026 |
| 146 | ASTX |
DOGE/USDT | $0.09431 | $5,147,246 | 07:00:09 02/10/2026 |
| 147 | BiKing |
DOGE/USDT | $0.09431 | $5,138,531 | 07:00:09 02/10/2026 |
| 148 |  ZKE |
DOGE/USDT | $0.09432 | $5,099,496 | 07:00:09 02/10/2026 |
| 149 | DigiFinex |
DOGE/USDT | $0.09433 | $5,093,066 | 06:57:12 02/10/2026 |
| 150 |  OneEx |
DOGE/USDT | $0.09432 | $4,792,150 | 07:00:16 02/10/2026 |
| 151 | Pionex |
DOGE/ETH | $0.09429 | $4,736,570 | 06:57:15 02/10/2026 |
| 152 |  Coinone |
DOGE/KRW | $0.09449 | $4,594,931 | 06:58:53 02/10/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.09478 | $4,501,164 | 06:59:53 02/10/2026 |
| 154 |  P2B |
DOGE/USDT | $0.09432 | $4,498,550 | 06:57:07 02/10/2026 |
| 155 | OneEx |
DOGE/USDT | $0.09432 | $4,248,596 | 07:00:09 02/10/2026 |
| 156 | YEX |
DOGE/USD | $0.09423 | $4,203,377 | 07:00:17 02/10/2026 |
| 157 |  OmniX |
DOGE/USDT | $0.09434 | $4,143,577 | 06:57:11 02/10/2026 |
| 158 |  CoinMy |
DOGE/USDT | $0.09430 | $4,123,643 | 07:00:14 02/10/2026 |
| 159 |  Deribit |
DOGE/USDC | $0.09431 | $4,074,859 | 05:27:59 02/10/2026 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.09414 | $4,000,416 | 06:45:22 02/10/2026 |
| 161 | Zoomex |
DOGE/USDT | $0.09429 | $3,855,966 | 06:51:11 02/10/2026 |
| 162 | BingX |
DOGE/USD | $0.09427 | $3,647,478 | 06:57:17 02/10/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.09431 | $3,644,958 | 06:54:11 02/10/2026 |
| 164 |  Kraken |
XDG/USD | $0.09436 | $3,555,447 | 06:59:54 02/10/2026 |
| 165 |  EVEDEX |
DOGE/USD | $0.09433 | $3,492,833 | 07:00:16 02/10/2026 |
| 166 |  AIA Exchange |
DOGE/USDT | $0.09433 | $3,478,153 | 07:00:08 02/10/2026 |
| 167 |  Grvt |
DOGE/USDT | $0.09402 | $3,474,106 | 06:03:18 02/10/2026 |
| 168 |  Bitcastle |
DOGE/USDT | $0.09427 | $3,424,791 | 06:57:18 02/10/2026 |
| 169 | Binance |
DOGE/USDC | $0.09432 | $3,288,811 | 06:56:42 02/10/2026 |
| 170 | Binance |
DOGE/FDUSD | $0.09431 | $3,123,869 | 06:56:42 02/10/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.09475 | $3,114,394 | 13:57:12 29/09/2026 |
| 172 | SuperEx |
DOGE/BTC | $0.09671 | $3,081,367 | 07:00:13 02/10/2026 |
| 173 |  Tebbit |
DOGE/USDT | $0.09431 | $2,996,996 | 07:00:07 02/10/2026 |
| 174 | Toobit |
DOGE/USDC | $0.09426 | $2,897,296 | 06:57:16 02/10/2026 |
| 175 | TruBit Pro Exchange |
DOGE/USDT | $0.09433 | $2,890,767 | 06:57:10 02/10/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.09432 | $2,798,762 | 07:00:10 02/10/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.09431 | $2,716,786 | 07:00:09 02/10/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.09434 | $2,706,713 | 06:51:07 02/10/2026 |
| 179 | IMBX |
DOGE/USDT | $0.09427 | $2,601,238 | 07:00:08 02/10/2026 |
| 180 | Pionex |
DOGE/USDT | $0.09430 | $2,581,215 | 06:57:15 02/10/2026 |
| 181 |  ALP.COM |
DOGE/USDT | $0.09432 | $2,571,404 | 06:57:11 02/10/2026 |
| 182 | Bitunix |
DOGE/USD | $0.09422 | $2,566,492 | 06:45:16 02/10/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.09422 | $2,405,761 | 06:36:11 02/10/2026 |
| 184 | Toobit |
DOGE/USDC | $0.09433 | $2,363,805 | 06:57:10 02/10/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.09434 | $2,346,713 | 06:57:10 02/10/2026 |
| 186 |  VinDAX |
DOGE/USDT | $0.09430 | $2,303,493 | 07:00:10 02/10/2026 |
| 187 | KCEX |
DOGE/USDT | $0.09432 | $2,233,353 | 06:57:12 02/10/2026 |
| 188 |  Feather Exchange |
DOGE/USDT | $0.09431 | $2,226,805 | 07:00:09 02/10/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.09427 | $2,207,500 | 07:00:15 02/10/2026 |
| 190 | Bitunix |
DOGE/USDT | $0.09414 | $2,178,887 | 06:45:08 02/10/2026 |
| 191 | Bitbaby |
DOGE/USDT | $0.09435 | $2,164,222 | 06:57:11 02/10/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.09436 | $2,160,301 | 07:00:10 02/10/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.09432 | $2,097,754 | 07:00:10 02/10/2026 |
| 194 | Koinbay |
DOGE/USDC | $0.09433 | $2,094,141 | 06:57:14 02/10/2026 |
| 195 | BingX |
DOGE/USDT | $0.09423 | $2,021,807 | 06:45:11 02/10/2026 |
| 196 | BitxEX |
DOGE/USDT | $0.09427 | $1,937,454 | 07:00:16 02/10/2026 |
| 197 |  NEX Exchange |
DOGE/USDT | $0.09432 | $1,936,546 | 07:00:10 02/10/2026 |
| 198 | Tebbit |
DOGE/USDT | $0.09426 | $1,905,049 | 07:00:16 02/10/2026 |
| 199 | WhiteBIT |
DOGE/TRY | $0.09426 | $1,857,392 | 06:57:10 02/10/2026 |
| 200 |  Antarctic |
DOGE/USDT | $0.09424 | $1,803,773 | 07:00:19 02/10/2026 |
| 201 | HTX |
DOGE/USDT | $0.09442 | $1,756,975 | 06:59:54 02/10/2026 |
| 202 |  CRMClick |
DOGE/USDT | $0.09442 | $1,756,904 | 07:00:10 02/10/2026 |
| 203 | Bitbaby |
DOGE/USDC | $0.09426 | $1,732,521 | 06:54:16 02/10/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.09434 | $1,705,383 | 06:57:12 02/10/2026 |
| 205 |  Pacifica |
DOGE/USD | $0.09434 | $1,662,472 | 07:00:15 02/10/2026 |
| 206 | BTCC |
DOGE/USDC | $0.09431 | $1,644,677 | 06:57:11 02/10/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.09432 | $1,619,954 | 06:51:07 02/10/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.09432 | $1,559,230 | 06:57:09 02/10/2026 |
| 209 | SuperEx |
DOGE/USD1 | $0.09425 | $1,489,686 | 06:57:11 02/10/2026 |
| 210 | Bitrue |
DOGE/XRP | $0.09437 | $1,426,738 | 06:57:10 02/10/2026 |
| 211 | x.me Exchange |
DOGE/USDT | $0.09433 | $1,394,023 | 06:57:11 02/10/2026 |
| 212 | Bitrue |
DOGE/SOL | $0.09434 | $1,390,435 | 06:57:10 02/10/2026 |
| 213 |  PrimeXBT |
DOGE/USDT | $0.09429 | $1,349,372 | 07:00:15 02/10/2026 |
| 214 | Bitbase |
DOGE/USDC | $0.09428 | $1,345,135 | 06:57:17 02/10/2026 |
| 215 | B2Z Exchange |
DOGE/USD | $0.09435 | $1,341,621 | 07:00:09 02/10/2026 |
| 216 | BITmarkets |
DOGE/USD | $0.09436 | $1,339,240 | 06:57:12 02/10/2026 |
| 217 | BYDFi |
DOGE/USDT | $0.09431 | $1,325,951 | 06:57:11 02/10/2026 |
| 218 |  Variational |
DOGE/USDC | $0.09423 | $1,278,012 | 07:00:17 02/10/2026 |
| 219 | Binance |
DOGE/USD1 | $0.09430 | $1,263,475 | 06:56:42 02/10/2026 |
| 220 | ZKE |
DOGE/USDC | $0.09431 | $1,258,615 | 07:00:09 02/10/2026 |
| 221 |  BlueBit |
DOGE/USDT | $0.09432 | $1,247,472 | 07:00:09 02/10/2026 |
| 222 |  KlicklX |
DOGE/USDT | $0.09436 | $1,241,890 | 07:00:12 02/10/2026 |
| 223 | BitTap |
DOGE/USDT | $0.09431 | $1,213,983 | 07:00:11 02/10/2026 |
| 224 |  Raydium (CLMM) |
DOGE/USDC | $0.09412 | $1,205,560 | 06:59:03 02/10/2026 |
| 225 | BVOX |
DOGE/USDT | $0.09435 | $1,168,176 | 06:57:17 02/10/2026 |
| 226 | B2Z Exchange |
DOGE/USDT | $0.09433 | $1,148,329 | 07:00:09 02/10/2026 |
| 227 | BITmarkets |
DOGE/USDT | $0.09435 | $1,146,872 | 06:57:12 02/10/2026 |
| 228 | BTSE |
DOGE/USDT | $0.09435 | $1,146,216 | 06:57:10 02/10/2026 |
| 229 |  MGBX |
DOGE/USDT | $0.09433 | $1,143,628 | 06:57:11 02/10/2026 |
| 230 | EasiCoin |
DOGE/USDT | $0.09431 | $1,136,904 | 07:00:12 02/10/2026 |
| 231 | Bitrue |
DOGE/USDT | $0.09434 | $1,082,372 | 06:57:10 02/10/2026 |
| 232 | Binance |
DOGE/TRY | $0.09409 | $1,029,914 | 06:56:42 02/10/2026 |
| 233 |  PointPay |
DOGE/USDT | $0.09430 | $1,026,756 | 06:54:08 02/10/2026 |
| 234 |  Kalshi |
DOGE/USD | $0.09439 | $1,013,020 | 07:00:15 02/10/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.09432 | $949,542 | 06:57:11 02/10/2026 |
| 236 |  Coincall |
DOGE/USD | $0.09431 | $919,649 | 07:00:15 02/10/2026 |
| 237 | YEX |
DOGE/USDC | $0.09422 | $912,171 | 07:00:17 02/10/2026 |
| 238 |  Bitbank |
DOGE/JPY | $0.09435 | $896,017 | 06:57:09 02/10/2026 |
| 239 |  Flipster |
DOGE/USDT | $0.09425 | $887,013 | 06:57:17 02/10/2026 |
| 240 | BlockFin |
DOGE/USDC | $0.09430 | $880,525 | 07:00:11 02/10/2026 |
| 241 | KuCoin |
DOGE/USDC | $0.09422 | $871,364 | 06:52:54 02/10/2026 |
| 242 |  Binance TH |
DOGE/USDT | $0.09433 | $840,361 | 06:57:12 02/10/2026 |
| 243 | P2B |
DOGE/USDC | $0.09431 | $813,514 | 06:57:07 02/10/2026 |
| 244 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,730.79 | $810,627 | 06:54:37 02/10/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.09425 | $801,031 | 06:57:11 02/10/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.09432 | $767,600 | 06:57:10 02/10/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.09427 | $728,955 | 07:00:13 02/10/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.09446 | $727,167 | 06:57:10 02/10/2026 |
| 249 | Bitrue |
DOGE/USD1 | $0.09446 | $723,488 | 06:57:10 02/10/2026 |
| 250 |  Bit2Me |
DOGE/EUR | $0.09433 | $721,230 | 06:57:10 02/10/2026 |
| 251 | WhiteBIT |
DOGE/USDC | $0.09435 | $701,056 | 06:57:10 02/10/2026 |
| 252 |  SWFT Trade |
DOGE/USDT | $0.07025 | $688,403 | 07:00:12 02/10/2026 |
| 253 |  Binance TR |
DOGE/TRY | $0.09411 | $684,664 | 06:57:13 02/10/2026 |
| 254 | OneBullEx |
DOGE/USDT | $0.08612 | $667,538 | 07:00:11 02/10/2026 |
| 255 | Binance |
DOGE/BTC | $0.09416 | $653,698 | 06:56:42 02/10/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.09433 | $643,270 | 06:57:10 02/10/2026 |
| 257 |  KoinBX |
DOGE/INR | $0.09764 | $638,584 | 06:57:13 02/10/2026 |
| 258 | XT.COM |
DOGE/USD1 | $0.09430 | $631,816 | 06:57:08 02/10/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.09436 | $627,422 | 07:00:08 02/10/2026 |
| 260 | OKX |
DOGE/USDC | $0.09431 | $619,127 | 06:56:23 02/10/2026 |
| 261 | Binance |
DOGE/JPY | $0.09429 | $576,992 | 06:56:42 02/10/2026 |
| 262 |  SunX |
DOGE/USDT | $0.08964 | $571,491 | 07:00:16 02/10/2026 |
| 263 | Bitget |
DOGE/USDC | $0.09432 | $553,441 | 06:54:53 02/10/2026 |
| 264 | Bitget |
DOGE/PERP | $0.09419 | $524,652 | 06:54:16 02/10/2026 |
| 265 | Cofinex |
DOGE/USDC | $0.09418 | $523,718 | 07:00:15 02/10/2026 |
| 266 | BloFin |
DOGE/USDC | $0.09429 | $522,995 | 06:57:10 02/10/2026 |
| 267 | HTX |
DOGE/USD | $0.09443 | $522,758 | 06:57:17 02/10/2026 |
| 268 |  Arcus |
DOGE/USD | $0.09441 | $488,501 | 07:00:17 02/10/2026 |
| 269 |  Bitkub |
DOGE/THB | $0.09426 | $437,228 | 06:57:08 02/10/2026 |
| 270 |  Orca |
DOGE/USDC | $0.09456 | $433,969 | 06:59:41 02/10/2026 |
| 271 | Bitbase |
DOGE/USDC | $0.09422 | $432,351 | 06:36:11 02/10/2026 |
| 272 | WhiteBIT |
DOGE/BTC | $0.09416 | $423,571 | 06:57:10 02/10/2026 |
| 273 | KTX |
DOGE/USDT | $0.09437 | $420,456 | 07:00:12 02/10/2026 |
| 274 | Binance |
DOGE/U | $0.09429 | $420,184 | 06:56:42 02/10/2026 |
| 275 | WEEX |
DOGE/USDC | $0.09431 | $416,266 | 06:57:13 02/10/2026 |
| 276 | Binance |
DOGE/EUR | $0.09428 | $413,319 | 06:56:42 02/10/2026 |
| 277 | Phemex |
DOGE/USDC | $0.09436 | $404,558 | 06:57:08 02/10/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.09422 | $384,199 | 06:45:16 02/10/2026 |
| 279 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09409 | $376,577 | 06:53:11 02/10/2026 |
| 280 | Bybit |
DOGE/USD | $0.09416 | $375,178 | 06:54:16 02/10/2026 |
| 281 |  Lighter |
DOGE/USDC | $0.09422 | $371,636 | 06:57:15 02/10/2026 |
| 282 | Kraken |
XDG/USDT | $0.09435 | $371,362 | 06:59:54 02/10/2026 |
| 283 | Hibt |
DOGE/USDC | $0.09431 | $361,807 | 06:57:11 02/10/2026 |
| 284 |  Paribu |
DOGE/TRY | $0.09402 | $361,558 | 06:59:53 02/10/2026 |
| 285 |  NexDAX |
DOGE/USDT | $0.09436 | $359,915 | 07:00:12 02/10/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.09400 | $338,657 | 06:59:23 02/10/2026 |
| 287 | Bit2Me |
DOGE/USDC | $0.09427 | $338,403 | 06:57:10 02/10/2026 |
| 288 | Bitstamp by Robinhood |
DOGE/EUR | $0.09430 | $328,530 | 06:59:53 02/10/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.09436 | $307,556 | 07:00:08 02/10/2026 |
| 290 |  Cat.Ex |
DOGE/USDT | $0.09434 | $305,730 | 07:00:11 02/10/2026 |
| 291 |  Uniswap v4 (BSC) |
USDT/DOGE | $1.03 | $299,123 | 23:10:02 28/09/2026 |
| 292 | Cryptomus |
DOGE/USDC | $0.09428 | $266,658 | 06:57:11 02/10/2026 |
| 293 |  Bitazza |
DOGE/USDT | $0.09434 | $265,230 | 07:00:09 02/10/2026 |
| 294 | KuCoin |
DOGE/KCS | $0.09422 | $263,118 | 06:52:54 02/10/2026 |
| 295 |  CriptoSwaps |
DOGE/BTC | $0.09461 | $256,156 | 17:42:09 01/10/2026 |
| 296 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09406 | $254,644 | 06:56:39 02/10/2026 |
| 297 | Bybit |
DOGE/USDC | $0.09426 | $251,516 | 06:54:09 02/10/2026 |
| 298 | KCEX |
DOGE/USDC | $0.09432 | $248,138 | 06:57:12 02/10/2026 |
| 299 | Azbit |
DOGE/BTC | $0.09422 | $246,062 | 06:51:11 02/10/2026 |
| 300 | MEXC |
DOGE/USD1 | $0.09428 | $245,469 | 06:54:07 02/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 02/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,537,093,702 với tỷ giá $0.09429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.