Dogecoin DOGE
Xếp hạng #11
02:54:00 16/09/2026
Giá Dogecoin (DOGE)
$0.08074 -4.75%
0.000001064 BTC
2,075 VND
Thấp: $0.07948
Cao: $0.08589
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08072 | $5,746,721,568 | 02:00:13 16/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08061 | $710,955,229 | 01:57:23 16/09/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.08058 | $550,344,042 | 01:57:13 16/09/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08082 | $486,219,909 | 02:00:12 16/09/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08093 | $481,986,590 | 02:03:09 16/09/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08013 | $467,739,349 | 01:54:17 16/09/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.08064 | $467,605,352 | 01:57:15 16/09/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08076 | $385,798,606 | 02:00:17 16/09/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.08059 | $348,797,766 | 01:57:15 16/09/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08055 | $317,191,684 | 01:57:15 16/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08062 | $299,758,476 | 01:57:15 16/09/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.08061 | $298,079,497 | 01:57:17 16/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08056 | $239,460,134 | 01:57:17 16/09/2026 |
| 14 |  4E |
DOGE/USDT | $0.08067 | $231,523,144 | 02:00:15 16/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08061 | $224,431,784 | 01:57:17 16/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08061 | $202,322,907 | 01:57:15 16/09/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08057 | $194,423,171 | 01:57:16 16/09/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.08091 | $179,739,596 | 02:03:15 16/09/2026 |
| 19 |  BiKing |
DOGE/USDT | $0.08067 | $152,027,100 | 02:00:16 16/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08071 | $146,399,924 | 02:00:16 16/09/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.08057 | $145,877,666 | 01:57:16 16/09/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.08058 | $139,102,137 | 01:57:23 16/09/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08056 | $135,303,746 | 01:57:16 16/09/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08061 | $120,156,070 | 01:57:15 16/09/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.08071 | $118,134,595 | 02:00:17 16/09/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08058 | $115,232,994 | 01:57:18 16/09/2026 |
| 27 |  EasiCoin |
DOGE/USDT | $0.08064 | $104,721,256 | 02:00:16 16/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.08084 | $104,559,089 | 02:03:17 16/09/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.08049 | $101,621,715 | 01:57:35 16/09/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.08053 | $96,284,370 | 01:57:16 16/09/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.08057 | $91,071,664 | 01:57:15 16/09/2026 |
| 32 | Pionex |
DOGE/USDT | $0.08062 | $86,230,910 | 01:57:12 16/09/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.08055 | $81,701,221 | 01:57:18 16/09/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.08073 | $79,070,515 | 02:00:16 16/09/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.08063 | $78,975,571 | 02:00:16 16/09/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.08056 | $78,729,294 | 01:57:16 16/09/2026 |
| 37 |  UZX |
DOGE/USDT | $0.08061 | $78,447,448 | 01:57:17 16/09/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.08049 | $76,806,998 | 01:57:15 16/09/2026 |
| 39 |  Picol |
DOGE/USDT | $0.08078 | $76,287,583 | 02:00:09 16/09/2026 |
| 40 |  Websea |
DOGE/USDT | $0.08054 | $73,778,561 | 01:57:17 16/09/2026 |
| 41 | Binance |
DOGE/USDT | $0.08056 | $63,969,572 | 01:56:42 16/09/2026 |
| 42 |  YEX |
DOGE/USDT | $0.08098 | $55,354,986 | 02:03:16 16/09/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.08081 | $53,417,713 | 02:00:15 16/09/2026 |
| 44 | Echobit |
DOGE/USDT | $0.08067 | $53,119,731 | 01:57:08 16/09/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.08064 | $53,077,114 | 02:00:16 16/09/2026 |
| 46 |  Gate |
DOGE/USDT | $0.08055 | $52,902,618 | 01:57:20 16/09/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.08056 | $49,956,735 | 01:57:16 16/09/2026 |
| 48 |  KTX |
DOGE/USDT | $0.08066 | $49,756,947 | 02:00:15 16/09/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.08077 | $49,566,976 | 02:00:17 16/09/2026 |
| 50 |  IMBX |
DOGE/USDT | $0.08064 | $47,677,338 | 02:00:19 16/09/2026 |
| 51 | Binance |
DOGE/USDC | $0.08010 | $46,648,813 | 01:54:17 16/09/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.08018 | $44,205,045 | 01:54:16 16/09/2026 |
| 53 |  Cofinex |
DOGE/USDT | $0.08064 | $44,013,088 | 02:00:17 16/09/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.08079 | $43,531,699 | 02:00:16 16/09/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.08076 | $43,336,829 | 02:00:07 16/09/2026 |
| 56 |  OneBullEx |
DOGE/USDT | $0.08075 | $43,210,971 | 02:00:16 16/09/2026 |
| 57 |  OKX |
DOGE/USDT | $0.08081 | $41,686,251 | 01:59:54 16/09/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.08080 | $41,563,947 | 02:00:12 16/09/2026 |
| 59 | Batonex |
DOGE/USDT | $0.08072 | $39,870,916 | 02:00:10 16/09/2026 |
| 60 |  EdgeX |
DOGE/USDC | $0.08099 | $39,455,028 | 02:03:15 16/09/2026 |
| 61 | WEEX |
DOGE/USDT | $0.08067 | $37,961,591 | 01:57:09 16/09/2026 |
| 62 |  AEGET |
DOGE/USDT | $0.08078 | $36,440,513 | 02:00:16 16/09/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.08062 | $33,846,000 | 01:57:15 16/09/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.08062 | $33,497,097 | 01:57:08 16/09/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.08066 | $32,282,800 | 01:57:17 16/09/2026 |
| 66 | 4E |
DOGE/USDT | $0.08071 | $31,772,591 | 02:00:07 16/09/2026 |
| 67 |  BTCC |
DOGE/USDT | $0.07948 | $31,728,445 | 01:57:08 16/09/2026 |
| 68 |  AstralX |
DOGE/USDT | $0.08070 | $31,052,527 | 02:00:14 16/09/2026 |
| 69 | FameEX |
DOGE/USDT | $0.08065 | $30,825,867 | 01:57:12 16/09/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.08068 | $29,431,401 | 02:00:16 16/09/2026 |
| 71 |  Azbit |
DOGE/USDT | $0.08015 | $29,279,861 | 01:54:10 16/09/2026 |
| 72 | Toobit |
DOGE/USDT | $0.08062 | $27,083,906 | 01:57:08 16/09/2026 |
| 73 |  BitMart |
DOGE/USDT | $0.08065 | $26,469,072 | 02:03:15 16/09/2026 |
| 74 | BlockFin |
DOGE/USDT | $0.08065 | $26,317,216 | 01:57:08 16/09/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.08061 | $26,309,624 | 02:00:19 16/09/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.07883 | $26,053,345 | 01:57:08 16/09/2026 |
| 77 | CEEX exchange |
DOGE/USDT | $0.08074 | $25,599,389 | 02:03:08 16/09/2026 |
| 78 |  WOO X Pro |
DOGE/USDT | $0.08068 | $24,331,185 | 02:00:16 16/09/2026 |
| 79 |  Bitbase |
DOGE/USDT | $0.08173 | $23,611,584 | 01:36:18 16/09/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.08073 | $23,190,208 | 02:00:16 16/09/2026 |
| 81 | AstralX |
DOGE/USDT | $0.08057 | $22,568,077 | 01:57:15 16/09/2026 |
| 82 | UZX |
DOGE/USDT | $0.08061 | $21,930,024 | 01:57:15 16/09/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.08066 | $21,604,412 | 01:57:11 16/09/2026 |
| 84 |  HTX |
DOGE/USDT | $0.07929 | $21,542,069 | 01:51:19 16/09/2026 |
| 85 | Gate |
DOGE/USDT | $0.08071 | $21,332,623 | 01:59:24 16/09/2026 |
| 86 |  BitxEX |
DOGE/USDT | $0.08094 | $20,866,331 | 02:00:10 16/09/2026 |
| 87 |  BVOX |
DOGE/USDT | $0.07970 | $20,790,923 | 01:57:15 16/09/2026 |
| 88 | Websea |
DOGE/USDT | $0.08059 | $20,699,181 | 01:57:18 16/09/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.08057 | $19,965,203 | 01:57:15 16/09/2026 |
| 90 |  Coinbase Exchange |
DOGE/USD | $0.08064 | $18,768,217 | 01:56:30 16/09/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.08059 | $18,761,264 | 01:57:19 16/09/2026 |
| 92 | Hibt |
DOGE/USDT | $0.07892 | $18,588,726 | 01:51:09 16/09/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.08073 | $18,200,297 | 02:00:17 16/09/2026 |
| 94 |  LBank |
DOGE/USDT | $0.08062 | $17,421,375 | 01:57:12 16/09/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.08069 | $16,180,308 | 01:57:10 16/09/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.08062 | $15,908,225 | 01:57:10 16/09/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.08068 | $15,883,300 | 01:57:07 16/09/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.08060 | $15,826,901 | 01:57:08 16/09/2026 |
| 99 |  Aster |
DOGE/USDT | $0.08052 | $15,323,099 | 01:57:15 16/09/2026 |
| 100 |  BloFin |
DOGE/USDT | $0.07923 | $15,219,036 | 01:48:10 16/09/2026 |
| 101 | Bybit |
DOGE/USDT | $0.08058 | $15,031,983 | 01:57:12 16/09/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08067 | $14,537,214 | 01:59:23 16/09/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.08151 | $14,086,805 | 01:56:53 16/09/2026 |
| 104 | BitradeX |
DOGE/USDT | $0.08067 | $13,950,866 | 01:57:07 16/09/2026 |
| 105 |  BitDelta |
DOGE/USDC | $0.08069 | $13,533,690 | 01:57:10 16/09/2026 |
| 106 | BitDelta |
DOGE/USDT | $0.08066 | $13,390,087 | 01:57:10 16/09/2026 |
| 107 | MEXC |
DOGE/USDT | $0.08013 | $13,176,694 | 01:54:07 16/09/2026 |
| 108 |  Hyperliquid |
DOGE/USDC | $0.08060 | $12,904,079 | 01:57:26 16/09/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.08083 | $12,785,309 | 02:00:11 16/09/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.08060 | $12,648,973 | 01:57:16 16/09/2026 |
| 111 | KuCoin |
DOGE/USDT | $0.08075 | $12,396,358 | 01:58:23 16/09/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.08064 | $12,314,152 | 02:00:16 16/09/2026 |
| 113 | LBank |
DOGE/USDT | $0.08060 | $12,056,089 | 01:57:16 16/09/2026 |
| 114 |  ASTX |
DOGE/USDT | $0.08101 | $11,877,603 | 02:03:16 16/09/2026 |
| 115 |  BASEKX |
DOGE/USDT | $0.08088 | $11,868,186 | 02:00:16 16/09/2026 |
| 116 |  Bitstamp by Robinhood |
DOGE/USD | $0.08068 | $11,514,656 | 01:59:23 16/09/2026 |
| 117 |  BingX |
DOGE/USDT | $0.08051 | $11,512,481 | 01:57:19 16/09/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.08044 | $11,504,244 | 01:57:35 16/09/2026 |
| 119 | IBIT Global |
DOGE/USDT | $0.08068 | $11,383,207 | 02:00:07 16/09/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.08064 | $11,334,155 | 01:57:12 16/09/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.08082 | $10,568,493 | 02:00:12 16/09/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.08074 | $10,485,788 | 02:00:08 16/09/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.07919 | $10,346,890 | 01:51:13 16/09/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.08056 | $10,321,372 | 01:57:13 16/09/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.08064 | $9,719,966 | 01:57:07 16/09/2026 |
| 126 |  BiFinance |
DOGE/USDT | $0.08060 | $9,329,944 | 01:57:08 16/09/2026 |
| 127 | Blockfinex |
DOGE/USD | $0.08073 | $9,323,054 | 02:00:16 16/09/2026 |
| 128 | WHXEX |
DOGE/USD | $0.08053 | $9,318,454 | 01:57:16 16/09/2026 |
| 129 |  Coinbase International Exchange |
DOGE/USDC | $0.08104 | $9,135,313 | 02:03:15 16/09/2026 |
| 130 | BloFin |
DOGE/USDT | $0.07921 | $8,989,891 | 01:51:16 16/09/2026 |
| 131 |  WhiteBIT |
DOGE/USDT | $0.08069 | $8,506,884 | 01:57:11 16/09/2026 |
| 132 | YEX |
DOGE/USDT | $0.08084 | $8,451,756 | 02:03:08 16/09/2026 |
| 133 | YEX |
DOGE/USD | $0.08098 | $8,445,168 | 02:03:16 16/09/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08087 | $8,147,041 | 02:03:50 16/09/2026 |
| 135 |  Kraken |
XDG/USD | $0.08076 | $7,960,765 | 01:59:54 16/09/2026 |
| 136 |  P2B |
DOGE/USDT | $0.08061 | $7,645,120 | 01:57:07 16/09/2026 |
| 137 | Phemex |
DOGE/USDT | $0.08062 | $7,171,189 | 01:57:09 16/09/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.08264 | $7,087,779 | 17:27:10 15/09/2026 |
| 139 |  AlphaX |
DOGE/USDT | $0.08063 | $6,959,672 | 02:00:16 16/09/2026 |
| 140 | DigiFinex |
DOGE/USDT | $0.08013 | $6,859,468 | 01:54:07 16/09/2026 |
| 141 | CoinW |
DOGE/USDT | $0.08061 | $6,839,649 | 01:57:10 16/09/2026 |
| 142 |  BTSE |
DOGE/USDT | $0.08063 | $6,816,724 | 01:57:20 16/09/2026 |
| 143 |  B2Z Exchange |
DOGE/USD | $0.08113 | $6,751,365 | 02:03:15 16/09/2026 |
| 144 |  BITmarkets |
DOGE/USDT | $0.08084 | $6,730,535 | 02:00:15 16/09/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.08088 | $6,547,141 | 02:00:16 16/09/2026 |
| 146 | Bitget |
DOGE/USDT | $0.08017 | $6,446,576 | 01:55:48 16/09/2026 |
| 147 | BiKing |
DOGE/USDT | $0.08076 | $6,428,814 | 02:00:07 16/09/2026 |
| 148 | ASTX |
DOGE/USDT | $0.08099 | $6,381,406 | 02:03:12 16/09/2026 |
| 149 | AEGET |
DOGE/USDT | $0.08082 | $6,338,338 | 02:00:10 16/09/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.08080 | $6,295,450 | 02:00:10 16/09/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.08067 | $6,291,287 | 02:00:07 16/09/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.08066 | $6,174,653 | 01:57:07 16/09/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.08074 | $5,755,306 | 02:00:15 16/09/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.08086 | $5,366,745 | 02:00:11 16/09/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.08089 | $5,352,614 | 02:00:09 16/09/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.08077 | $5,198,979 | 01:59:24 16/09/2026 |
| 157 | Toobit |
DOGE/USDC | $0.08056 | $5,084,350 | 01:57:16 16/09/2026 |
| 158 | BingX |
DOGE/USD | $0.08051 | $4,604,070 | 01:57:19 16/09/2026 |
| 159 | Zoomex |
DOGE/USDT | $0.08090 | $4,523,005 | 02:00:11 16/09/2026 |
| 160 | CoinP |
DOGE/USDT | $0.08074 | $4,447,816 | 02:00:17 16/09/2026 |
| 161 | Pionex |
DOGE/USDT | $0.08057 | $4,399,918 | 01:57:16 16/09/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.08168 | $4,331,981 | 23:27:16 15/09/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.08058 | $4,212,027 | 01:57:12 16/09/2026 |
| 164 |  Cryptomus |
DOGE/USDT | $0.08076 | $3,892,705 | 02:00:11 16/09/2026 |
| 165 |  Grvt |
DOGE/USDT | $0.08295 | $3,746,091 | 20:15:25 15/09/2026 |
| 166 | Binance |
DOGE/USDC | $0.08046 | $3,722,872 | 01:56:42 16/09/2026 |
| 167 |  CoinEx |
DOGE/USDT | $0.07852 | $3,710,039 | 01:57:15 16/09/2026 |
| 168 | CZR Exchange |
DOGE/USDT | $0.08072 | $3,643,651 | 02:00:13 16/09/2026 |
| 169 | CoinEx |
DOGE/USDT | $0.08067 | $3,614,982 | 01:59:53 16/09/2026 |
| 170 | OneEx |
DOGE/USDT | $0.08075 | $3,579,634 | 02:00:07 16/09/2026 |
| 171 | Pionex |
DOGE/ETH | $0.08055 | $3,507,747 | 01:57:16 16/09/2026 |
| 172 |  Feather Exchange |
DOGE/USDT | $0.08090 | $3,482,712 | 02:03:07 16/09/2026 |
| 173 | Biconomy.com |
DOGE/USDC | $0.08067 | $3,481,176 | 01:57:12 16/09/2026 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.08069 | $3,362,995 | 02:00:07 16/09/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.08067 | $3,333,664 | 01:57:09 16/09/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.08016 | $3,294,002 | 01:54:07 16/09/2026 |
| 177 |  Coinone |
DOGE/KRW | $0.08113 | $3,225,072 | 01:59:23 16/09/2026 |
| 178 | IMBX |
DOGE/USDT | $0.08081 | $3,220,380 | 02:00:11 16/09/2026 |
| 179 | Binance |
DOGE/FDUSD | $0.08055 | $3,204,968 | 01:56:42 16/09/2026 |
| 180 | WhiteBIT |
DOGE/TRY | $0.08063 | $3,149,517 | 01:57:11 16/09/2026 |
| 181 |  Tebbit |
DOGE/USDT | $0.08071 | $3,027,447 | 02:00:08 16/09/2026 |
| 182 |  ALP.COM |
DOGE/USDT | $0.08066 | $3,006,206 | 01:57:07 16/09/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.08068 | $2,786,114 | 01:57:08 16/09/2026 |
| 184 | TruBit Pro Exchange |
DOGE/USDT | $0.08081 | $2,774,578 | 02:00:07 16/09/2026 |
| 185 | KCEX |
DOGE/USDT | $0.08048 | $2,645,377 | 01:57:07 16/09/2026 |
| 186 | Bitunix |
DOGE/USD | $0.08038 | $2,595,103 | 01:57:17 16/09/2026 |
| 187 | Toobit |
DOGE/USDC | $0.08062 | $2,582,771 | 01:57:08 16/09/2026 |
| 188 | WhiteBIT |
DOGE/WBT | $0.08062 | $2,534,716 | 01:57:11 16/09/2026 |
| 189 | idax exchange |
DOGE/USDC | $0.08080 | $2,511,371 | 02:00:12 16/09/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.08083 | $2,508,039 | 02:00:18 16/09/2026 |
| 191 | WHXEX |
DOGE/USDC | $0.08075 | $2,491,123 | 02:00:08 16/09/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.08060 | $2,440,971 | 01:57:13 16/09/2026 |
| 193 | Bitbaby |
DOGE/USDC | $0.08071 | $2,423,333 | 02:00:16 16/09/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.08087 | $2,394,499 | 02:00:10 16/09/2026 |
| 195 | Bitbase |
DOGE/USDT | $0.08178 | $2,357,967 | 01:36:09 16/09/2026 |
| 196 |  Kalshi |
DOGE/USD | $0.08055 | $2,354,128 | 02:03:15 16/09/2026 |
| 197 |  VinDAX |
DOGE/USDT | $0.08076 | $2,341,684 | 02:00:13 16/09/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.08067 | $2,334,016 | 01:57:09 16/09/2026 |
| 199 | HTX |
DOGE/USDT | $0.08068 | $2,128,249 | 01:59:24 16/09/2026 |
| 200 |  CRMClick |
DOGE/USDT | $0.08072 | $2,128,184 | 02:00:10 16/09/2026 |
| 201 | YEX |
DOGE/USDC | $0.08096 | $2,084,885 | 02:03:16 16/09/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.08089 | $2,036,045 | 02:00:16 16/09/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.08077 | $2,026,631 | 02:00:12 16/09/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.08056 | $2,012,112 | 01:57:07 16/09/2026 |
| 205 | Bitbase |
DOGE/USDC | $0.08171 | $2,007,340 | 01:36:18 16/09/2026 |
| 206 | Binance |
DOGE/TRY | $0.08057 | $2,003,154 | 01:56:42 16/09/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.08102 | $1,980,755 | 02:03:18 16/09/2026 |
| 208 |  CoinMy |
DOGE/USDT | $0.08074 | $1,949,338 | 02:00:10 16/09/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.08076 | $1,929,039 | 02:00:08 16/09/2026 |
| 210 | BTCC |
DOGE/USDC | $0.07952 | $1,837,746 | 01:57:08 16/09/2026 |
| 211 |  Bit2Me |
DOGE/EUR | $0.08074 | $1,700,567 | 02:00:07 16/09/2026 |
| 212 | Bybit |
DOGE/USD | $0.08056 | $1,680,633 | 01:57:16 16/09/2026 |
| 213 | x.me Exchange |
DOGE/USDT | $0.08077 | $1,532,951 | 02:00:09 16/09/2026 |
| 214 | ZKE |
DOGE/USDC | $0.08078 | $1,495,618 | 02:00:10 16/09/2026 |
| 215 | BitTap |
DOGE/USDT | $0.08085 | $1,482,196 | 02:00:10 16/09/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.08061 | $1,451,428 | 01:57:07 16/09/2026 |
| 217 | OKX |
DOGE/USDC | $0.08069 | $1,428,396 | 01:59:54 16/09/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.08053 | $1,405,850 | 02:03:12 16/09/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.08062 | $1,364,805 | 01:57:07 16/09/2026 |
| 220 |  MGBX |
DOGE/USDT | $0.08066 | $1,359,501 | 01:57:08 16/09/2026 |
| 221 |  Raydium (CLMM) |
DOGE/USDC | $0.08066 | $1,347,522 | 01:59:50 16/09/2026 |
| 222 | WhiteBIT |
DOGE/USDC | $0.08060 | $1,304,298 | 01:57:11 16/09/2026 |
| 223 | P2B |
DOGE/USDC | $0.08060 | $1,303,604 | 01:57:07 16/09/2026 |
| 224 |  AllinX |
DOGE/USDT | $0.08073 | $1,262,684 | 02:00:07 16/09/2026 |
| 225 |  Revolut X |
DOGE/USD | $0.08062 | $1,259,744 | 02:00:09 16/09/2026 |
| 226 |  Bitvavo |
DOGE/EUR | $0.08067 | $1,214,970 | 01:57:07 16/09/2026 |
| 227 | Bitget |
DOGE/PERP | $0.08003 | $1,208,714 | 01:54:16 16/09/2026 |
| 228 | EasiCoin |
DOGE/USDT | $0.08077 | $1,202,028 | 02:00:08 16/09/2026 |
| 229 | Cofinex |
DOGE/USDC | $0.08061 | $1,200,623 | 02:00:17 16/09/2026 |
| 230 |  PrimeXBT |
DOGE/USDT | $0.08085 | $1,173,570 | 02:03:16 16/09/2026 |
| 231 |  PointPay |
DOGE/USDT | $0.08071 | $1,173,135 | 02:00:09 16/09/2026 |
| 232 |  Bitbank |
DOGE/JPY | $0.08079 | $1,165,531 | 01:57:07 16/09/2026 |
| 233 | BVOX |
DOGE/USDT | $0.07946 | $1,155,791 | 01:57:07 16/09/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.08066 | $1,151,006 | 01:57:07 16/09/2026 |
| 235 | Bitget |
DOGE/USDC | $0.08018 | $1,131,506 | 01:55:48 16/09/2026 |
| 236 |  Coinstore |
DOGE/USDT | $0.08065 | $1,124,923 | 01:57:07 16/09/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.08072 | $1,124,710 | 01:57:09 16/09/2026 |
| 238 |  Extended |
DOGE/USD | $0.08061 | $1,097,460 | 02:03:16 16/09/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.08071 | $1,067,845 | 02:03:09 16/09/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.08069 | $1,033,868 | 02:00:07 16/09/2026 |
| 241 |  Coincall |
DOGE/USD | $0.08109 | $1,025,368 | 02:03:15 16/09/2026 |
| 242 | Cofinex |
DOGE/USD | $0.08065 | $981,035 | 02:00:17 16/09/2026 |
| 243 | Bitget |
DOGE/USD | $0.08026 | $963,988 | 01:54:16 16/09/2026 |
| 244 | Bybit |
DOGE/USDC | $0.08082 | $962,644 | 01:57:12 16/09/2026 |
| 245 | SuperEx |
DOGE/BTC | $0.08278 | $956,190 | 01:57:10 16/09/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.08092 | $904,014 | 02:00:11 16/09/2026 |
| 247 |  EVEDEX |
DOGE/USD | $0.08137 | $898,041 | 02:03:15 16/09/2026 |
| 248 | Bitunix |
DOGE/USDC | $0.08045 | $858,031 | 01:57:17 16/09/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.08069 | $843,616 | 01:57:10 16/09/2026 |
| 250 | SuperEx |
DOGE/USD1 | $0.08045 | $840,369 | 01:57:10 16/09/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.08054 | $835,890 | 01:57:07 16/09/2026 |
| 252 | BITmarkets |
DOGE/USD | $0.08081 | $828,245 | 02:00:07 16/09/2026 |
| 253 | Bitrue |
DOGE/USD1 | $0.08045 | $804,482 | 01:57:07 16/09/2026 |
| 254 | B2Z Exchange |
DOGE/USD | $0.08093 | $800,463 | 02:03:09 16/09/2026 |
| 255 |  Gemini |
DOGE/USD | $0.08077 | $747,866 | 01:59:54 16/09/2026 |
| 256 | Gemini |
DOGE/USDC | $0.08077 | $747,866 | 01:59:53 16/09/2026 |
| 257 | Gemini |
DOGE/GUSD | $0.08067 | $746,943 | 01:59:24 16/09/2026 |
| 258 | Binance |
DOGE/USD1 | $0.08051 | $741,674 | 01:56:42 16/09/2026 |
| 259 | Revolut X |
DOGE/EUR | $0.08071 | $720,485 | 02:00:09 16/09/2026 |
| 260 | WhiteBIT |
DOGE/USD | $0.08062 | $717,972 | 01:57:11 16/09/2026 |
| 261 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $75,952.28 | $695,232 | 01:59:56 16/09/2026 |
| 262 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.08073 | $692,269 | 01:58:50 16/09/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.08065 | $692,013 | 01:57:07 16/09/2026 |
| 264 |  SWFT Trade |
DOGE/USDT | $0.07023 | $688,231 | 02:00:12 16/09/2026 |
| 265 | OKX |
DOGE/USD | $0.08068 | $685,461 | 01:59:24 16/09/2026 |
| 266 | OneBullEx |
DOGE/USDT | $0.08611 | $667,436 | 02:00:08 16/09/2026 |
| 267 | BingX |
DOGE/USDT | $0.08056 | $653,829 | 01:57:07 16/09/2026 |
| 268 | Revolut X |
DOGE/GBP | $0.08078 | $649,328 | 02:00:09 16/09/2026 |
| 269 |  KoinBX |
DOGE/INR | $0.08340 | $647,763 | 02:00:11 16/09/2026 |
| 270 | Binance |
DOGE/EUR | $0.08054 | $629,732 | 01:56:42 16/09/2026 |
| 271 | HTX |
DOGE/USD | $0.07948 | $628,937 | 01:51:19 16/09/2026 |
| 272 |  Bitkub |
DOGE/THB | $0.08120 | $606,660 | 01:57:12 16/09/2026 |
| 273 | Binance |
DOGE/JPY | $0.08072 | $598,720 | 01:56:54 16/09/2026 |
| 274 | BITmarkets |
DOGE/USDT | $0.08078 | $594,569 | 02:00:07 16/09/2026 |
| 275 | BTSE |
DOGE/USDT | $0.07920 | $583,183 | 01:48:08 16/09/2026 |
| 276 | MEXC |
DOGE/USD1 | $0.08013 | $580,446 | 01:54:07 16/09/2026 |
| 277 | KuCoin |
DOGE/USDC | $0.08065 | $576,227 | 01:58:23 16/09/2026 |
| 278 |  SunX |
DOGE/USDT | $0.08962 | $571,379 | 02:03:16 16/09/2026 |
| 279 | B2Z Exchange |
DOGE/USDT | $0.08090 | $570,782 | 02:03:09 16/09/2026 |
| 280 | Raydium (CLMM) |
DOGE/SOL | $0.07912 | $569,925 | 01:58:59 16/09/2026 |
| 281 |  Blynex |
DOGE/USDT | $0.08005 | $556,035 | 01:54:10 16/09/2026 |
| 282 | BlockFin |
DOGE/USDC | $0.08058 | $533,194 | 01:57:08 16/09/2026 |
| 283 |  Variational |
DOGE/USDC | $0.08063 | $510,764 | 02:03:16 16/09/2026 |
| 284 | KTX |
DOGE/USDT | $0.08084 | $468,397 | 02:00:10 16/09/2026 |
| 285 | Binance |
DOGE/BTC | $0.08050 | $467,841 | 01:56:42 16/09/2026 |
| 286 |  Meteora DLMM |
DOGE/SOL | $0.08043 | $466,709 | 01:58:44 16/09/2026 |
| 287 | OKX |
DOGE/EUR | $0.08080 | $461,584 | 01:59:54 16/09/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.08047 | $456,197 | 01:57:11 16/09/2026 |
| 289 |  BtcTurk | Kripto |
DOGE/TRY | $0.08071 | $440,689 | 01:59:23 16/09/2026 |
| 290 |  Orca |
DOGE/USDC | $0.08079 | $430,433 | 01:59:50 16/09/2026 |
| 291 |  Lighter |
DOGE/USDC | $0.08079 | $428,861 | 02:00:15 16/09/2026 |
| 292 | WEEX |
DOGE/USDC | $0.08071 | $424,283 | 01:57:09 16/09/2026 |
| 293 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08071 | $406,959 | 01:59:04 16/09/2026 |
| 294 | Kraken |
XDG/USDT | $0.08074 | $400,289 | 01:59:24 16/09/2026 |
| 295 | Hibt |
DOGE/USDC | $0.07893 | $394,871 | 01:51:09 16/09/2026 |
| 296 | WhiteBIT |
DOGE/BTC | $0.08057 | $385,020 | 01:57:11 16/09/2026 |
| 297 |  Bitfinex |
DOGE/USDT | $0.08049 | $374,959 | 01:57:15 16/09/2026 |
| 298 | XT.COM |
DOGE/USD1 | $0.08068 | $370,375 | 01:57:08 16/09/2026 |
| 299 |  ADEN |
DOGE/USDT | $0.08076 | $358,056 | 02:03:57 16/09/2026 |
| 300 | BYDFi |
DOGE/USDC | $0.08535 | $357,387 | 15:30:15 10/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:13 16/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,746,721,568 với tỷ giá $0.08072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.