Dogecoin DOGE
Xếp hạng #9
07:53:00 29/04/2026
Giá Dogecoin (DOGE)
$0.09981 0.73%
0.000001306 BTC
2,670 VND
Thấp: $0.09817
Cao: $0.1003
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
DOGE/USDT | $0.09925 | $3,572,284,002 | 07:00:16 29/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09935 | $1,135,193,533 | 06:54:17 29/04/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.09924 | $595,512,864 | 07:00:16 29/04/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09935 | $579,387,459 | 06:54:16 29/04/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09941 | $557,862,627 | 06:54:09 29/04/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3201 | $541,583,082 | 06:57:15 29/04/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09931 | $502,428,357 | 07:00:11 29/04/2026 |
| 8 |  SunX |
DOGE/USDT | $0.09931 | $502,396,931 | 07:00:12 29/04/2026 |
| 9 |  Coinstore |
DOGE/USDT | $0.09923 | $462,424,513 | 06:57:10 29/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09932 | $436,513,166 | 06:57:15 29/04/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09936 | $433,437,449 | 06:57:15 29/04/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09935 | $324,112,175 | 06:54:16 29/04/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.09932 | $300,917,817 | 06:57:15 29/04/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09935 | $278,026,528 | 06:54:17 29/04/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09932 | $236,195,202 | 06:57:16 29/04/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.09932 | $230,977,281 | 06:57:16 29/04/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09932 | $216,966,926 | 06:57:15 29/04/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.09931 | $193,895,881 | 06:57:20 29/04/2026 |
| 19 |  BiKing |
DOGE/USDT | $0.09933 | $185,240,323 | 06:57:17 29/04/2026 |
| 20 | WEEX |
DOGE/USDT | $0.09938 | $173,573,195 | 06:57:10 29/04/2026 |
| 21 |  AstralX |
DOGE/USDT | $0.09931 | $173,429,668 | 07:00:11 29/04/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.09934 | $172,701,301 | 06:57:25 29/04/2026 |
| 23 | FameEX |
DOGE/USDT | $0.09936 | $171,640,449 | 06:57:11 29/04/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.09930 | $168,215,330 | 07:00:15 29/04/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.09924 | $168,129,393 | 07:00:16 29/04/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.09935 | $163,356,801 | 06:54:16 29/04/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.09932 | $146,816,502 | 06:57:16 29/04/2026 |
| 28 |  Gate |
DOGE/USDT | $0.09934 | $144,545,515 | 06:54:19 29/04/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.09925 | $144,474,056 | 07:00:17 29/04/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09939 | $141,022,470 | 06:57:11 29/04/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.09933 | $136,657,685 | 06:57:17 29/04/2026 |
| 32 |  Picol |
DOGE/USDT | $0.09933 | $124,366,143 | 07:00:09 29/04/2026 |
| 33 |  MSX |
DOGE/USD | $0.09944 | $122,974,380 | 07:03:46 29/04/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09932 | $122,970,144 | 06:57:15 29/04/2026 |
| 35 |  Ourbit |
DOGE/USDT | $0.09933 | $119,261,052 | 06:57:16 29/04/2026 |
| 36 | Binance |
DOGE/USDT | $0.09937 | $108,070,295 | 06:56:42 29/04/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.09927 | $101,998,679 | 07:00:15 29/04/2026 |
| 38 |  BlockFin |
DOGE/USDT | $0.09934 | $101,742,289 | 06:54:15 29/04/2026 |
| 39 |  Biconomy.com |
DOGE/USDT | $0.09934 | $95,935,326 | 06:54:15 29/04/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.09933 | $92,106,847 | 06:57:17 29/04/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09931 | $88,850,967 | 06:57:17 29/04/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.09936 | $88,132,710 | 06:57:15 29/04/2026 |
| 43 |  WhiteBIT |
DOGE/USDT | $0.09911 | $77,920,411 | 06:42:15 29/04/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.09932 | $74,852,027 | 06:57:16 29/04/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.09925 | $74,775,393 | 07:00:16 29/04/2026 |
| 46 |  BingX |
DOGE/USDT | $0.09931 | $69,880,616 | 06:57:16 29/04/2026 |
| 47 | Batonex |
DOGE/USDT | $0.09932 | $66,278,666 | 07:00:12 29/04/2026 |
| 48 |  CEEX exchange |
DOGE/USDT | $0.09935 | $58,629,502 | 07:00:12 29/04/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.09934 | $57,823,635 | 06:54:15 29/04/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.09925 | $57,721,070 | 07:00:17 29/04/2026 |
| 51 |  BTCC |
DOGE/USDT | $0.09943 | $54,050,994 | 06:57:12 29/04/2026 |
| 52 |  4E |
DOGE/USDT | $0.09938 | $53,490,944 | 06:57:11 29/04/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.09932 | $52,093,672 | 06:57:16 29/04/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09933 | $50,855,161 | 07:00:16 29/04/2026 |
| 55 |  OKX |
DOGE/USDT | $0.09938 | $49,833,556 | 06:56:53 29/04/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.09931 | $49,799,302 | 07:00:11 29/04/2026 |
| 57 |  Deepcoin |
DOGE/USDT | $0.09936 | $47,311,662 | 06:57:15 29/04/2026 |
| 58 |  LBank |
DOGE/USDT | $0.09939 | $46,290,568 | 06:57:11 29/04/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.09937 | $44,723,019 | 06:54:10 29/04/2026 |
| 60 | Gate |
DOGE/USDT | $0.09938 | $43,382,417 | 06:56:54 29/04/2026 |
| 61 |  OneBullEx |
DOGE/USDT | $0.09919 | $42,929,870 | 07:00:32 29/04/2026 |
| 62 | Binance |
DOGE/USDC | $0.09935 | $42,311,026 | 06:54:16 29/04/2026 |
| 63 | BiKing |
DOGE/USDT | $0.09938 | $42,144,380 | 06:57:11 29/04/2026 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.09926 | $42,089,357 | 07:00:15 29/04/2026 |
| 65 |  HTX |
DOGE/USDT | $0.09927 | $41,982,989 | 06:57:19 29/04/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.09917 | $41,970,087 | 06:42:15 29/04/2026 |
| 67 | BVOX |
DOGE/USDT | $0.09938 | $38,773,485 | 06:57:11 29/04/2026 |
| 68 |  NovaEx |
DOGE/USD | $0.09925 | $38,500,974 | 07:00:16 29/04/2026 |
| 69 | UZX |
DOGE/USDT | $0.09938 | $37,506,418 | 06:57:11 29/04/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.09938 | $35,425,353 | 06:57:11 29/04/2026 |
| 71 | Websea |
DOGE/USDT | $0.09938 | $34,803,716 | 06:57:10 29/04/2026 |
| 72 |  BitMart |
DOGE/USDT | $0.09932 | $33,445,278 | 06:57:16 29/04/2026 |
| 73 |  Hibt |
DOGE/USDT | $0.09938 | $32,405,493 | 06:57:10 29/04/2026 |
| 74 | Tapbit |
DOGE/USDT | $0.09937 | $32,139,257 | 06:57:11 29/04/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.09927 | $32,089,608 | 07:00:15 29/04/2026 |
| 76 |  BiFinance |
DOGE/USDT | $0.09937 | $31,528,404 | 06:57:10 29/04/2026 |
| 77 | IBIT Global |
DOGE/USDT | $0.09933 | $30,967,085 | 07:00:07 29/04/2026 |
| 78 | Hotcoin |
DOGE/USD | $0.09932 | $29,347,737 | 06:57:20 29/04/2026 |
| 79 |  KTX |
DOGE/USDT | $0.09922 | $29,069,360 | 07:00:15 29/04/2026 |
| 80 | CoinW |
DOGE/USDT | $0.09926 | $28,419,190 | 06:42:10 29/04/2026 |
| 81 |  Poloniex |
DOGE/USDT | $0.09929 | $27,634,550 | 06:59:54 29/04/2026 |
| 82 |  SuperEx |
DOGE/USDT | $0.09934 | $27,007,360 | 06:57:08 29/04/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.09924 | $26,502,708 | 06:42:07 29/04/2026 |
| 84 |  XT.COM |
DOGE/USDT | $0.09938 | $26,489,437 | 06:57:10 29/04/2026 |
| 85 | NovaEx |
DOGE/USDT | $0.09924 | $26,345,336 | 07:00:16 29/04/2026 |
| 86 | CrypFine |
DOGE/USDT | $0.09938 | $25,674,853 | 06:57:11 29/04/2026 |
| 87 |  AllinX |
DOGE/USDT | $0.09924 | $25,252,814 | 07:00:15 29/04/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.09938 | $24,565,903 | 06:57:18 29/04/2026 |
| 89 |  BitxEX |
DOGE/USDT | $0.09934 | $23,640,111 | 07:00:09 29/04/2026 |
| 90 |  Dmex |
DOGE/USD | $0.09944 | $22,650,699 | 07:03:16 29/04/2026 |
| 91 |  Coinlocally |
DOGE/USDT | $0.09932 | $21,596,778 | 07:00:11 29/04/2026 |
| 92 | MEXC |
DOGE/USDT | $0.09937 | $21,352,094 | 06:57:07 29/04/2026 |
| 93 |  XXKK |
DOGE/USDT | $0.09932 | $21,275,597 | 07:00:08 29/04/2026 |
| 94 |  Hyperliquid |
DOGE/USD | $0.09934 | $21,080,559 | 06:57:26 29/04/2026 |
| 95 | LBank |
DOGE/USDT | $0.09933 | $20,972,732 | 06:57:17 29/04/2026 |
| 96 | 4E |
DOGE/USDT | $0.09932 | $20,345,450 | 06:57:15 29/04/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.09925 | $20,192,363 | 07:00:16 29/04/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.09932 | $20,157,203 | 06:57:15 29/04/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.09923 | $18,853,679 | 07:00:15 29/04/2026 |
| 100 |  BitradeX |
DOGE/USDT | $0.09938 | $18,682,318 | 06:57:10 29/04/2026 |
| 101 | Bybit |
DOGE/USDT | $0.09938 | $18,291,889 | 06:54:09 29/04/2026 |
| 102 | YUBIT |
DOGE/USDT | $0.09938 | $17,942,798 | 06:57:07 29/04/2026 |
| 103 | Toobit |
DOGE/USDT | $0.09939 | $17,926,577 | 06:57:12 29/04/2026 |
| 104 | Koinbay |
DOGE/USDT | $0.09938 | $17,338,965 | 06:57:11 29/04/2026 |
| 105 | WHXEX |
DOGE/USDT | $0.09933 | $17,321,047 | 07:00:09 29/04/2026 |
| 106 | idax exchange |
DOGE/USDT | $0.09933 | $17,320,925 | 07:00:13 29/04/2026 |
| 107 |  Aster |
DOGE/USDT | $0.09929 | $16,898,977 | 06:54:15 29/04/2026 |
| 108 |  IMBX |
DOGE/USDT | $0.09924 | $16,890,325 | 07:00:19 29/04/2026 |
| 109 | EagleX |
DOGE/USDT | $0.09932 | $16,873,855 | 07:00:08 29/04/2026 |
| 110 | Biconomy.com |
DOGE/USDT | $0.09941 | $16,679,809 | 06:54:08 29/04/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.09937 | $16,225,610 | 06:57:11 29/04/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.09925 | $15,820,134 | 07:00:17 29/04/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.09938 | $15,812,853 | 06:56:59 29/04/2026 |
| 114 |  YEX |
DOGE/USDT | $0.09932 | $15,345,295 | 07:00:10 29/04/2026 |
| 115 |  Millionero |
DOGE/USDT | $0.09939 | $14,914,273 | 06:54:11 29/04/2026 |
| 116 | Ourbit |
DOGE/USDT | $0.09938 | $14,135,794 | 06:57:07 29/04/2026 |
| 117 |  Phemex |
DOGE/USDT | $0.09939 | $13,610,421 | 06:57:11 29/04/2026 |
| 118 |  Upbit |
DOGE/KRW | $0.09979 | $13,296,707 | 06:56:54 29/04/2026 |
| 119 |  CoinMy |
DOGE/USDT | $0.09934 | $12,932,778 | 07:00:09 29/04/2026 |
| 120 | Phemex |
DOGE/USDT | $0.09933 | $12,922,154 | 06:57:16 29/04/2026 |
| 121 | Bitget |
DOGE/USDT | $0.09940 | $12,916,396 | 06:54:08 29/04/2026 |
| 122 |  Azbit |
DOGE/USDT | $0.09937 | $12,791,489 | 06:57:11 29/04/2026 |
| 123 |  Tebbit |
DOGE/USDT | $0.09925 | $11,934,243 | 07:00:16 29/04/2026 |
| 124 |  Grvt |
DOGE/USDT | $0.09917 | $11,573,107 | 06:42:16 29/04/2026 |
| 125 | Millionero |
DOGE/USDT | $0.09932 | $11,071,296 | 06:57:18 29/04/2026 |
| 126 | WHXEX |
DOGE/USD | $0.09934 | $10,839,700 | 06:57:16 29/04/2026 |
| 127 |  ASTX |
DOGE/USDT | $0.09934 | $10,812,563 | 07:00:09 29/04/2026 |
| 128 |  AEGET |
DOGE/USDT | $0.09939 | $10,808,676 | 06:57:14 29/04/2026 |
| 129 | YEX |
DOGE/USD | $0.09926 | $10,773,330 | 07:00:16 29/04/2026 |
| 130 |  ZKE |
DOGE/USDT | $0.09933 | $10,392,660 | 07:00:09 29/04/2026 |
| 131 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 132 |  Ekbit |
DOGE/USDT | $0.09925 | $9,818,053 | 07:00:16 29/04/2026 |
| 133 | Hotcoin |
DOGE/USDT | $0.09922 | $9,733,278 | 06:45:06 29/04/2026 |
| 134 |  AscendEX |
DOGE/USDT | $0.09923 | $9,697,660 | 06:57:15 29/04/2026 |
| 135 | DigiFinex |
DOGE/USDT | $0.09937 | $8,750,935 | 06:57:11 29/04/2026 |
| 136 | BloFin |
DOGE/USDT | $0.09933 | $8,715,617 | 06:57:19 29/04/2026 |
| 137 | WhiteBIT |
DOGE/USDT | $0.09922 | $8,309,948 | 06:42:07 29/04/2026 |
| 138 | Coinlocally |
DOGE/USDT | $0.09925 | $8,277,517 | 07:00:17 29/04/2026 |
| 139 | YEX |
DOGE/USDT | $0.09924 | $8,117,481 | 07:00:16 29/04/2026 |
| 140 | Bitunix |
DOGE/USDT | $0.09922 | $8,027,225 | 06:42:09 29/04/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.09936 | $7,894,179 | 06:56:53 29/04/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.09935 | $7,603,063 | 06:57:12 29/04/2026 |
| 143 |  Bitbaby |
DOGE/USDT | $0.09932 | $7,425,691 | 06:57:16 29/04/2026 |
| 144 |  EdgeX |
DOGE/USD | $0.09946 | $7,408,250 | 07:03:15 29/04/2026 |
| 145 |  Aivora Exchange |
DOGE/USDT | $0.09933 | $7,311,694 | 07:00:09 29/04/2026 |
| 146 |  CZR Exchange |
DOGE/USDT | $0.09924 | $7,225,809 | 07:00:17 29/04/2026 |
| 147 |  EVEDEX |
DOGE/USD | $0.09945 | $7,168,582 | 07:03:15 29/04/2026 |
| 148 |  BYDFi |
DOGE/USDT | $0.09929 | $6,968,274 | 07:00:15 29/04/2026 |
| 149 |  GroveX |
DOGE/USDT | $0.09936 | $6,837,651 | 06:57:08 29/04/2026 |
| 150 |  OneEx |
DOGE/USDT | $0.09931 | $6,697,157 | 07:00:16 29/04/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.09979 | $6,597,014 | 06:59:54 29/04/2026 |
| 152 | BitradeX |
DOGE/USDT | $0.09932 | $6,584,397 | 06:57:15 29/04/2026 |
| 153 | CZR Exchange |
DOGE/USDT | $0.09932 | $6,378,171 | 07:00:10 29/04/2026 |
| 154 | AllinX |
DOGE/USDT | $0.09934 | $6,328,311 | 07:00:10 29/04/2026 |
| 155 |  Kraken |
XDG/USD | $0.09935 | $6,285,564 | 06:59:54 29/04/2026 |
| 156 | Binance |
DOGE/USDC | $0.09938 | $6,050,333 | 06:56:42 29/04/2026 |
| 157 |  KlicklX |
DOGE/USDT | $0.09932 | $6,015,090 | 07:00:13 29/04/2026 |
| 158 | Tebbit |
DOGE/USDT | $0.09932 | $5,919,634 | 07:00:12 29/04/2026 |
| 159 | Binance |
DOGE/FDUSD | $0.09941 | $5,809,029 | 06:56:54 29/04/2026 |
| 160 | Toobit |
DOGE/USDC | $0.09932 | $5,714,732 | 06:57:17 29/04/2026 |
| 161 | BingX |
DOGE/USDT | $0.09942 | $5,551,472 | 06:57:07 29/04/2026 |
| 162 |  VOOX Exchange |
DOGE/USDT | $0.09938 | $5,500,524 | 06:57:12 29/04/2026 |
| 163 | Zoomex |
DOGE/USDT | $0.09923 | $5,483,992 | 06:45:08 29/04/2026 |
| 164 | BitxEX |
DOGE/USDT | $0.09924 | $5,409,904 | 07:00:16 29/04/2026 |
| 165 | CoinP |
DOGE/USDT | $0.09930 | $5,339,431 | 07:00:19 29/04/2026 |
| 166 |  Niza.io |
DOGE/USDT | $0.09932 | $5,335,697 | 07:00:11 29/04/2026 |
| 167 | IMBX |
DOGE/USDT | $0.09931 | $5,267,375 | 07:00:14 29/04/2026 |
| 168 |  CoinChief |
DOGE/USDT | $0.09938 | $5,204,577 | 06:57:11 29/04/2026 |
| 169 | BitMart |
DOGE/USDT | $0.09942 | $5,077,772 | 06:57:12 29/04/2026 |
| 170 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 171 | Aivora Exchange |
DOGE/USDT | $0.09926 | $4,898,360 | 07:00:17 29/04/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.09933 | $4,820,818 | 07:00:12 29/04/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.09933 | $4,820,796 | 07:00:12 29/04/2026 |
| 174 | OneEx |
DOGE/USDT | $0.09932 | $4,720,840 | 07:00:11 29/04/2026 |
| 175 | KCEX |
DOGE/USDT | $0.09940 | $4,568,870 | 06:57:07 29/04/2026 |
| 176 |  Bitstamp by Robinhood |
DOGE/USD | $0.09937 | $4,566,265 | 06:59:53 29/04/2026 |
| 177 | Pionex |
DOGE/USDT | $0.09932 | $4,519,125 | 06:57:16 29/04/2026 |
| 178 |  Crypto.com Exchange |
DOGE/USD | $0.09888 | $4,216,043 | 06:39:17 29/04/2026 |
| 179 | NovaEx |
DOGE/USDT | $0.09941 | $4,198,694 | 07:00:09 29/04/2026 |
| 180 |  CoinEx |
DOGE/USDT | $0.09932 | $4,186,527 | 06:59:53 29/04/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.09938 | $4,064,361 | 06:57:12 29/04/2026 |
| 182 | BTSE |
DOGE/USDT | $0.09939 | $4,023,476 | 06:54:08 29/04/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.09939 | $3,948,598 | 06:57:07 29/04/2026 |
| 184 | B2Z Exchange |
DOGE/USDT | $0.09931 | $3,895,979 | 07:00:12 29/04/2026 |
| 185 | BITmarkets |
DOGE/USDT | $0.09931 | $3,895,968 | 07:00:12 29/04/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.09936 | $3,831,995 | 06:57:11 29/04/2026 |
| 187 |  Extended |
DOGE/USD | $0.09946 | $3,814,663 | 07:03:16 29/04/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.09931 | $3,813,157 | 07:00:13 29/04/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.09932 | $3,812,299 | 07:00:09 29/04/2026 |
| 190 | Ju.com |
DOGE/USDT | $0.09938 | $3,707,186 | 06:57:10 29/04/2026 |
| 191 |  ALP.COM |
DOGE/USDT | $0.09930 | $3,650,222 | 07:00:11 29/04/2026 |
| 192 | Echobit |
DOGE/USDT | $0.09938 | $3,413,252 | 06:57:08 29/04/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.09924 | $3,391,230 | 07:00:17 29/04/2026 |
| 194 |  AIA Exchange |
DOGE/USDT | $0.09934 | $3,385,142 | 07:00:10 29/04/2026 |
| 195 | Binance |
DOGE/TRY | $0.09934 | $3,249,233 | 06:56:54 29/04/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.09924 | $3,178,698 | 07:00:16 29/04/2026 |
| 197 | Bitcastle |
DOGE/USDT | $0.09933 | $3,095,626 | 07:00:11 29/04/2026 |
| 198 | BTCC |
DOGE/USDC | $0.09943 | $3,026,824 | 06:57:12 29/04/2026 |
| 199 | TruBit Pro Exchange |
DOGE/USDT | $0.09933 | $2,869,575 | 07:00:11 29/04/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.09933 | $2,791,629 | 07:00:08 29/04/2026 |
| 201 | BitTap |
DOGE/USDT | $0.09930 | $2,768,840 | 07:00:13 29/04/2026 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.09939 | $2,711,441 | 06:57:07 29/04/2026 |
| 203 | Biconomy.com |
DOGE/USDC | $0.09940 | $2,617,968 | 06:54:08 29/04/2026 |
| 204 |  Bitrue |
DOGE/XRP | $0.09940 | $2,468,629 | 06:57:11 29/04/2026 |
| 205 | Bitrue |
DOGE/SOL | $0.09940 | $2,465,031 | 06:57:11 29/04/2026 |
| 206 |  Binance TR |
DOGE/TRY | $0.09934 | $2,451,332 | 06:57:09 29/04/2026 |
| 207 |  Cryptomus |
DOGE/USDT | $0.09932 | $2,414,457 | 07:00:11 29/04/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.09941 | $2,409,576 | 07:03:20 29/04/2026 |
| 209 | EasiCoin |
DOGE/USDT | $0.09932 | $2,283,756 | 07:00:07 29/04/2026 |
| 210 | Bitrue |
DOGE/USDT | $0.09938 | $2,263,159 | 06:57:11 29/04/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.09931 | $2,178,107 | 06:57:16 29/04/2026 |
| 212 |  P2B |
DOGE/USDT | $0.09937 | $2,165,567 | 06:51:09 29/04/2026 |
| 213 | Bitunix |
DOGE/USD | $0.09915 | $2,142,526 | 06:42:15 29/04/2026 |
| 214 | BYDFi |
DOGE/USDT | $0.09938 | $2,138,696 | 06:57:11 29/04/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.09947 | $2,092,632 | 06:57:07 29/04/2026 |
| 216 | Bitget |
DOGE/USDC | $0.09938 | $2,080,987 | 06:54:08 29/04/2026 |
| 217 |  Paribu |
DOGE/TRY | $0.09920 | $2,073,338 | 06:55:58 29/04/2026 |
| 218 |  Bitvavo |
DOGE/EUR | $0.09944 | $2,070,101 | 06:57:13 29/04/2026 |
| 219 | Bitrue |
DOGE/USDT | $0.09927 | $2,062,060 | 06:57:17 29/04/2026 |
| 220 |  Bitkub |
DOGE/THB | $0.09935 | $2,047,979 | 06:57:10 29/04/2026 |
| 221 | Millionero |
DOGE/USDC | $0.09930 | $2,023,448 | 06:54:11 29/04/2026 |
| 222 | AEGET |
DOGE/USDT | $0.09924 | $2,018,945 | 07:00:16 29/04/2026 |
| 223 | HTX |
DOGE/USDT | $0.09938 | $1,956,636 | 06:59:55 29/04/2026 |
| 224 |  SWFT Trade |
DOGE/USDT | $0.09937 | $1,956,114 | 07:00:09 29/04/2026 |
| 225 |  Dex-Trade |
DOGE/USDT | $0.09940 | $1,684,447 | 06:57:10 29/04/2026 |
| 226 |  Lighter |
DOGE/USDC | $0.09934 | $1,586,827 | 06:57:15 29/04/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.09939 | $1,557,230 | 06:57:08 29/04/2026 |
| 228 | Binance |
DOGE/USD1 | $0.09939 | $1,530,076 | 06:56:54 29/04/2026 |
| 229 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,628 | 07:00:13 29/04/2026 |
| 230 |  BitMEX |
DOGE/USDT | $0.09933 | $1,480,453 | 06:57:15 29/04/2026 |
| 231 |  PointPay |
DOGE/USDT | $0.09938 | $1,457,146 | 06:54:10 29/04/2026 |
| 232 |  AlphaX |
DOGE/USDT | $0.09926 | $1,443,418 | 07:00:15 29/04/2026 |
| 233 |  Backpack Exchange |
DOGE/USDC | $0.09934 | $1,376,966 | 06:57:15 29/04/2026 |
| 234 | P2B |
DOGE/USDC | $0.09937 | $1,336,301 | 06:51:09 29/04/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.09943 | $1,326,582 | 07:00:12 29/04/2026 |
| 236 | Pionex |
DOGE/BTC | $0.09933 | $1,320,160 | 06:57:16 29/04/2026 |
| 237 | Pionex |
DOGE/SOL | $0.09932 | $1,310,278 | 06:57:16 29/04/2026 |
| 238 | Bitrue |
DOGE/RLUSD | $0.09940 | $1,310,143 | 06:57:11 29/04/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.09940 | $1,308,404 | 06:57:08 29/04/2026 |
| 240 | BitMart |
DOGE/USDC | $0.09939 | $1,271,840 | 06:57:12 29/04/2026 |
| 241 |  Coincall |
DOGE/USD | $0.09948 | $1,257,240 | 07:03:15 29/04/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.09944 | $1,215,151 | 06:54:08 29/04/2026 |
| 243 |  VinDAX |
DOGE/USDT | $0.09931 | $1,156,349 | 07:00:10 29/04/2026 |
| 244 |  Cat.Ex |
DOGE/USDT | $0.09935 | $1,099,335 | 07:00:11 29/04/2026 |
| 245 | ASTX |
DOGE/USDT | $0.09924 | $1,066,763 | 07:00:16 29/04/2026 |
| 246 | Bitget |
DOGE/USD | $0.09935 | $1,041,148 | 06:54:15 29/04/2026 |
| 247 | Cofinex |
DOGE/USD | $0.09928 | $1,037,010 | 07:00:17 29/04/2026 |
| 248 | NovaEx |
DOGE/USDC | $0.09930 | $994,858 | 07:00:09 29/04/2026 |
| 249 |  ApeX Omni |
DOGE/USDT | $0.09949 | $983,417 | 07:03:16 29/04/2026 |
| 250 | Bitrue |
DOGE/USD1 | $0.09938 | $949,761 | 06:57:11 29/04/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.09944 | $912,223 | 06:57:08 29/04/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.09938 | $908,972 | 06:57:11 29/04/2026 |
| 253 | Pionex |
DOGE/ETH | $0.09933 | $901,622 | 06:57:16 29/04/2026 |
| 254 |  BtcTurk | Kripto |
DOGE/TRY | $0.09918 | $887,899 | 06:59:23 29/04/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.09929 | $879,218 | 07:00:17 29/04/2026 |
| 256 | SuperEx |
DOGE/BTC | $0.1015 | $877,477 | 06:57:08 29/04/2026 |
| 257 | CoinMy |
DOGE/USDT | $0.09926 | $860,833 | 07:00:16 29/04/2026 |
| 258 | BlockFin |
DOGE/USDC | $0.09945 | $856,085 | 06:54:10 29/04/2026 |
| 259 | AscendEX |
DOGE/USDT | $0.09938 | $824,444 | 06:57:10 29/04/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.09949 | $807,137 | 07:00:07 29/04/2026 |
| 261 | XT.COM |
DOGE/USD1 | $0.09938 | $765,007 | 06:57:10 29/04/2026 |
| 262 | WhiteBIT |
DOGE/EUR | $0.09922 | $758,433 | 06:42:07 29/04/2026 |
| 263 |  Binance TH |
DOGE/USDT | $0.09939 | $741,423 | 06:57:07 29/04/2026 |
| 264 | Bybit |
DOGE/USD | $0.09929 | $729,354 | 06:54:16 29/04/2026 |
| 265 | Bybit |
DOGE/USDC | $0.09936 | $705,900 | 06:54:09 29/04/2026 |
| 266 |  SunX |
DOGE/USDT | $0.09947 | $687,212 | 07:03:16 29/04/2026 |
| 267 |  BitoPro |
DOGE/TWD | $0.09939 | $675,588 | 06:57:11 29/04/2026 |
| 268 | Aivora Exchange |
DOGE/USDC | $0.09927 | $670,786 | 07:00:17 29/04/2026 |
| 269 | Bit2Me |
DOGE/USDC | $0.09938 | $665,126 | 06:57:08 29/04/2026 |
| 270 | Hibt |
DOGE/USDC | $0.09938 | $663,396 | 06:57:10 29/04/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.09928 | $654,286 | 07:00:16 29/04/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.1013 | $653,357 | 07:00:10 29/04/2026 |
| 273 | WhiteBIT |
DOGE/USDC | $0.09896 | $635,233 | 06:42:07 29/04/2026 |
| 274 | Toobit |
DOGE/USDC | $0.09937 | $602,065 | 06:57:12 29/04/2026 |
| 275 |  Bitfinex |
DOGE/USDT | $0.09937 | $580,839 | 06:57:15 29/04/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.09926 | $574,290 | 07:00:10 29/04/2026 |
| 277 |  Bybit EU |
DOGE/USDC | $0.09937 | $556,497 | 05:57:10 29/04/2026 |
| 278 | Binance |
DOGE/EUR | $0.09941 | $531,256 | 06:56:42 29/04/2026 |
| 279 |  CoinCola |
DOGE/USDT | $0.09933 | $519,213 | 07:00:10 29/04/2026 |
| 280 | BloFin |
DOGE/USDC | $0.09919 | $511,930 | 06:42:07 29/04/2026 |
| 281 | Bybit EU |
DOGE/EUR | $0.09954 | $452,050 | 05:57:10 29/04/2026 |
| 282 | Bitunix |
DOGE/USDC | $0.09919 | $451,643 | 06:42:15 29/04/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.1003 | $442,909 | 06:56:23 29/04/2026 |
| 284 | Binance |
DOGE/JPY | $0.09952 | $432,339 | 06:56:54 29/04/2026 |
| 285 |  BitDelta |
DOGE/USDC | $0.09932 | $414,328 | 07:00:11 29/04/2026 |
| 286 | CoinEx |
DOGE/BTC | $0.09960 | $404,788 | 06:59:53 29/04/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.09928 | $402,285 | 07:00:15 29/04/2026 |
| 288 | VOOX Exchange |
DOGE/USDT | $0.09932 | $399,616 | 06:57:18 29/04/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.09938 | $392,765 | 06:57:10 29/04/2026 |
| 290 | KuCoin |
DOGE/USDC | $0.09940 | $388,605 | 06:56:23 29/04/2026 |
| 291 | KCEX |
DOGE/USDC | $0.09938 | $377,091 | 06:57:07 29/04/2026 |
| 292 | AlphaX |
DOGE/USDT | $0.09930 | $376,500 | 07:00:12 29/04/2026 |
| 293 | BitMEX |
DOGE/USD | $0.09934 | $371,754 | 06:57:15 29/04/2026 |
| 294 | Phemex |
DOGE/USDC | $0.09940 | $350,875 | 06:57:11 29/04/2026 |
| 295 | HTX |
DOGE/USD | $0.09920 | $346,794 | 06:57:19 29/04/2026 |
| 296 | Binance |
DOGE/BTC | $0.09923 | $344,698 | 06:56:42 29/04/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.09935 | $342,476 | 07:00:12 29/04/2026 |
| 298 | BITmarkets |
DOGE/USDC | $0.09935 | $342,465 | 07:00:12 29/04/2026 |
| 299 | BingX |
DOGE/USDC | $0.09936 | $340,920 | 06:57:07 29/04/2026 |
| 300 | Kraken |
XDG/USDT | $0.09940 | $339,202 | 06:59:54 29/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/04/2026, cặp giao dịch DOGE/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,572,284,002 với tỷ giá $0.09925.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.