Dogecoin DOGE
Xếp hạng #9
23:03:00 17/05/2026
Giá Dogecoin (DOGE)
$0.1104 0.73%
0.000001414 BTC
2,918 VND
Thấp: $0.1082
Cao: $0.1126
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1108 | $724,094,799 | 21:57:19 17/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3200 | $541,403,603 | 21:57:15 17/05/2026 |
| 3 |  SunX |
DOGE/USDT | $0.1107 | $486,632,705 | 22:00:12 17/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.1107 | $485,913,968 | 22:00:09 17/05/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1106 | $477,492,312 | 22:00:16 17/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1108 | $464,187,854 | 21:57:15 17/05/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.1108 | $436,886,655 | 21:45:12 17/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1107 | $369,123,044 | 21:54:16 17/05/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1108 | $284,324,487 | 21:57:15 17/05/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1107 | $279,480,387 | 21:57:15 17/05/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.1108 | $247,563,480 | 21:45:17 17/05/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1107 | $236,198,881 | 21:57:17 17/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1108 | $220,504,018 | 21:57:16 17/05/2026 |
| 14 |  AstralX |
DOGE/USDT | $0.1107 | $212,357,778 | 22:00:08 17/05/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.1108 | $192,151,892 | 21:57:15 17/05/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.1108 | $159,681,150 | 21:57:15 17/05/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.1108 | $154,137,089 | 21:54:22 17/05/2026 |
| 18 |  MEXC |
DOGE/USDT | $0.1108 | $153,868,814 | 21:57:16 17/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1107 | $147,485,340 | 22:00:16 17/05/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.1106 | $147,369,871 | 22:00:15 17/05/2026 |
| 21 |  WhiteBIT |
DOGE/USDT | $0.1107 | $137,770,148 | 21:54:15 17/05/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.1108 | $127,057,258 | 21:57:16 17/05/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.1108 | $126,337,866 | 21:57:17 17/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1106 | $120,846,384 | 22:00:16 17/05/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.1108 | $117,051,944 | 21:51:15 17/05/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.1106 | $116,106,821 | 22:00:17 17/05/2026 |
| 27 |  Hotcoin |
DOGE/USDT | $0.1108 | $114,338,183 | 21:57:20 17/05/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.1108 | $99,648,111 | 21:54:16 17/05/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.1106 | $98,145,717 | 22:00:15 17/05/2026 |
| 30 |  UZX |
DOGE/USDT | $0.1108 | $92,737,687 | 21:48:15 17/05/2026 |
| 31 |  Gate |
DOGE/USDT | $0.1108 | $92,681,279 | 21:54:20 17/05/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.1106 | $92,057,280 | 22:00:17 17/05/2026 |
| 33 |  Bitbase |
DOGE/USDT | $0.1107 | $90,000,067 | 21:36:07 17/05/2026 |
| 34 |  MSX |
DOGE/USD | $0.1107 | $83,656,534 | 22:00:41 17/05/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.1108 | $82,717,323 | 21:57:12 17/05/2026 |
| 36 |  Ourbit |
DOGE/USDT | $0.1108 | $80,454,403 | 21:57:17 17/05/2026 |
| 37 |  4E |
DOGE/USDT | $0.1106 | $79,817,919 | 22:00:15 17/05/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.1108 | $74,929,931 | 21:57:16 17/05/2026 |
| 39 |  Picol |
DOGE/USDT | $0.1107 | $72,928,445 | 22:00:11 17/05/2026 |
| 40 | FameEX |
DOGE/USDT | $0.1108 | $68,801,088 | 21:57:10 17/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1106 | $60,714,206 | 22:00:17 17/05/2026 |
| 42 | Binance |
DOGE/USDT | $0.1108 | $57,490,327 | 21:56:42 17/05/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.1106 | $57,186,975 | 22:00:16 17/05/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.1106 | $57,185,633 | 22:00:17 17/05/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.1108 | $56,898,168 | 21:57:15 17/05/2026 |
| 46 | Bitbase |
DOGE/USDT | $0.1108 | $56,376,189 | 21:51:19 17/05/2026 |
| 47 |  Coinbase International Exchange |
DOGE/USDC | $0.1106 | $54,364,199 | 22:00:15 17/05/2026 |
| 48 |  HTX |
DOGE/USDT | $0.1107 | $52,054,037 | 21:54:25 17/05/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.1108 | $49,521,232 | 21:54:16 17/05/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.1106 | $49,294,311 | 22:00:15 17/05/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.1106 | $48,919,841 | 22:00:17 17/05/2026 |
| 52 |  CEEX exchange |
DOGE/USDT | $0.1106 | $46,501,374 | 22:00:12 17/05/2026 |
| 53 |  BitxEX |
DOGE/USDT | $0.1106 | $46,154,557 | 22:00:09 17/05/2026 |
| 54 | Binance |
DOGE/USDC | $0.1107 | $41,113,258 | 21:54:16 17/05/2026 |
| 55 |  BingX |
DOGE/USDT | $0.1108 | $40,472,582 | 21:57:17 17/05/2026 |
| 56 | Bitbase |
DOGE/USDC | $0.1107 | $40,119,172 | 21:36:07 17/05/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.1106 | $38,952,939 | 22:00:15 17/05/2026 |
| 58 |  CoinP |
DOGE/USDT | $0.1108 | $38,694,758 | 21:57:15 17/05/2026 |
| 59 |  CoinMy |
DOGE/USDT | $0.1106 | $37,630,556 | 22:00:16 17/05/2026 |
| 60 | Batonex |
DOGE/USDT | $0.1107 | $35,819,550 | 22:00:11 17/05/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.1108 | $33,304,743 | 21:57:11 17/05/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.1108 | $33,067,683 | 21:57:18 17/05/2026 |
| 63 |  LBank |
DOGE/USDT | $0.1108 | $32,561,941 | 21:57:16 17/05/2026 |
| 64 |  BitMart |
DOGE/USDT | $0.1107 | $30,682,571 | 21:57:16 17/05/2026 |
| 65 | WhiteBIT |
DOGE/USDT | $0.1108 | $29,556,854 | 21:57:08 17/05/2026 |
| 66 |  BTCC |
DOGE/USDT | $0.1108 | $28,757,314 | 21:57:12 17/05/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.1108 | $28,675,142 | 21:57:11 17/05/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.1107 | $28,434,549 | 22:00:07 17/05/2026 |
| 69 | 4E |
DOGE/USDT | $0.1106 | $28,400,307 | 22:00:11 17/05/2026 |
| 70 |  WOO X Pro |
DOGE/USDT | $0.1106 | $27,932,517 | 22:00:16 17/05/2026 |
| 71 |  OneBullEx |
DOGE/USDT | $0.1106 | $27,351,876 | 22:00:25 17/05/2026 |
| 72 | Gate |
DOGE/USDT | $0.1108 | $27,266,377 | 21:56:54 17/05/2026 |
| 73 |  OKX |
DOGE/USDT | $0.1108 | $26,985,383 | 21:56:54 17/05/2026 |
| 74 |  Gems Trade |
DOGE/USDT | $0.1108 | $26,983,485 | 21:54:10 17/05/2026 |
| 75 | WOO X Pro |
DOGE/USD | $0.1106 | $26,578,236 | 22:00:16 17/05/2026 |
| 76 | BVOX |
DOGE/USDT | $0.1108 | $25,658,714 | 21:57:11 17/05/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.1108 | $25,302,042 | 21:57:16 17/05/2026 |
| 78 |  AllinX |
DOGE/USDT | $0.1106 | $23,905,683 | 22:00:15 17/05/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1108 | $22,855,699 | 21:57:17 17/05/2026 |
| 80 | BiKing |
DOGE/USDT | $0.1107 | $22,377,968 | 22:00:12 17/05/2026 |
| 81 |  Dmex |
DOGE/USD | $0.1107 | $20,948,015 | 22:00:17 17/05/2026 |
| 82 | LBank |
DOGE/USDT | $0.1108 | $20,647,569 | 21:57:09 17/05/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.1108 | $20,216,536 | 21:57:18 17/05/2026 |
| 84 | UZX |
DOGE/USDT | $0.1108 | $19,889,822 | 21:51:07 17/05/2026 |
| 85 | Websea |
DOGE/USDT | $0.1108 | $19,548,613 | 21:51:13 17/05/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.1107 | $18,932,980 | 22:00:16 17/05/2026 |
| 87 |  Coinstore |
DOGE/USDT | $0.1108 | $18,441,015 | 21:57:11 17/05/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.1108 | $18,271,520 | 21:57:11 17/05/2026 |
| 89 |  Azbit |
DOGE/USDT | $0.1109 | $18,162,576 | 21:57:08 17/05/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.1106 | $17,393,229 | 22:00:16 17/05/2026 |
| 91 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 92 |  Hibt |
DOGE/USDT | $0.1108 | $17,197,754 | 21:57:09 17/05/2026 |
| 93 |  BloFin |
DOGE/USDT | $0.1107 | $16,866,527 | 21:54:11 17/05/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.1108 | $16,706,793 | 21:57:15 17/05/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.1101 | $16,414,466 | 21:56:54 17/05/2026 |
| 96 | Hotcoin |
DOGE/USD | $0.1108 | $16,293,320 | 21:57:20 17/05/2026 |
| 97 | CoinMy |
DOGE/USDT | $0.1107 | $15,753,025 | 22:00:08 17/05/2026 |
| 98 | Toobit |
DOGE/USDT | $0.1108 | $15,435,691 | 21:57:12 17/05/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.1108 | $15,248,537 | 21:59:53 17/05/2026 |
| 100 | Aivora Exchange |
DOGE/USDC | $0.1106 | $15,071,589 | 22:00:17 17/05/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.1107 | $15,046,954 | 22:00:10 17/05/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.1106 | $14,997,631 | 22:00:15 17/05/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.1108 | $14,542,762 | 21:57:10 17/05/2026 |
| 104 |  BitTap |
DOGE/USDT | $0.1106 | $14,379,978 | 22:00:17 17/05/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.1108 | $14,280,560 | 21:57:11 17/05/2026 |
| 106 |  Hyperliquid |
DOGE/USD | $0.1107 | $14,162,754 | 21:57:26 17/05/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.1108 | $13,902,596 | 21:57:10 17/05/2026 |
| 108 |  BiFinance |
DOGE/USDT | $0.1108 | $13,731,621 | 21:57:09 17/05/2026 |
| 109 | MEXC |
DOGE/USDT | $0.1108 | $13,059,199 | 21:57:10 17/05/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.1107 | $12,977,998 | 22:00:10 17/05/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.1108 | $12,894,263 | 21:57:00 17/05/2026 |
| 112 |  KTX |
DOGE/USDT | $0.1106 | $12,880,412 | 22:00:16 17/05/2026 |
| 113 | BitxEX |
DOGE/USDT | $0.1106 | $12,853,523 | 22:00:17 17/05/2026 |
| 114 | YUBIT |
DOGE/USDT | $0.1108 | $12,536,056 | 21:57:11 17/05/2026 |
| 115 |  Phemex |
DOGE/USDT | $0.1108 | $12,492,412 | 21:57:16 17/05/2026 |
| 116 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 117 | BloFin |
DOGE/USDT | $0.1108 | $12,293,319 | 21:54:16 17/05/2026 |
| 118 | EagleX |
DOGE/USDT | $0.1106 | $12,251,062 | 22:00:11 17/05/2026 |
| 119 | Bitget |
DOGE/USDT | $0.1108 | $12,126,380 | 21:54:11 17/05/2026 |
| 120 | CoinW |
DOGE/USDT | $0.1108 | $12,104,589 | 21:48:11 17/05/2026 |
| 121 |  Tebbit |
DOGE/USDT | $0.1106 | $11,870,272 | 22:00:26 17/05/2026 |
| 122 |  Ekbit |
DOGE/USDT | $0.1106 | $11,098,874 | 22:00:15 17/05/2026 |
| 123 |  IMBX |
DOGE/USDT | $0.1106 | $11,039,917 | 22:00:15 17/05/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.1108 | $10,810,721 | 21:57:10 17/05/2026 |
| 125 |  Coinlocally |
DOGE/USDT | $0.1107 | $10,555,110 | 22:00:11 17/05/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.1108 | $10,443,527 | 21:57:08 17/05/2026 |
| 127 | WEEX |
DOGE/USDT | $0.1108 | $9,933,504 | 21:57:12 17/05/2026 |
| 128 |  AscendEX |
DOGE/USDT | $0.1108 | $9,474,865 | 21:48:15 17/05/2026 |
| 129 | Phemex |
DOGE/USDT | $0.1108 | $9,398,576 | 21:57:10 17/05/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.1108 | $9,231,655 | 21:57:10 17/05/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.1107 | $9,174,780 | 22:00:12 17/05/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.1107 | $9,174,780 | 22:00:13 17/05/2026 |
| 133 |  AlphaX |
DOGE/USDT | $0.1107 | $8,528,484 | 22:00:16 17/05/2026 |
| 134 |  Venus |
DOGE/vDOGE | $0.1108 | $8,137,260 | 21:57:09 17/05/2026 |
| 135 |  EVEDEX |
DOGE/USD | $0.1107 | $8,117,912 | 22:00:15 17/05/2026 |
| 136 |  BitradeX |
DOGE/USDT | $0.1107 | $7,880,851 | 21:54:15 17/05/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.1107 | $7,364,138 | 21:59:53 17/05/2026 |
| 138 |  YEX |
DOGE/USDT | $0.1106 | $7,060,785 | 22:00:11 17/05/2026 |
| 139 | BitradeX |
DOGE/USDT | $0.1108 | $7,014,386 | 21:57:08 17/05/2026 |
| 140 | WHXEX |
DOGE/USD | $0.1106 | $6,989,059 | 22:00:16 17/05/2026 |
| 141 | AllinX |
DOGE/USDT | $0.1106 | $6,767,909 | 22:00:12 17/05/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.1106 | $6,731,049 | 22:00:16 17/05/2026 |
| 143 | Bybit |
DOGE/USDT | $0.1108 | $6,682,013 | 21:54:12 17/05/2026 |
| 144 | Biconomy.com |
DOGE/USDT | $0.1108 | $6,482,130 | 21:51:10 17/05/2026 |
| 145 | Coinlocally |
DOGE/USDT | $0.1106 | $6,277,658 | 22:00:17 17/05/2026 |
| 146 | YEX |
DOGE/USD | $0.1106 | $6,270,101 | 22:00:16 17/05/2026 |
| 147 | YEX |
DOGE/USDT | $0.1106 | $6,059,948 | 22:00:16 17/05/2026 |
| 148 |  Aster |
DOGE/USDT | $0.1108 | $6,039,999 | 21:54:15 17/05/2026 |
| 149 | AscendEX |
DOGE/USDT | $0.1109 | $5,934,741 | 21:48:08 17/05/2026 |
| 150 | Toobit |
DOGE/USDC | $0.1108 | $5,857,254 | 21:57:16 17/05/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.1107 | $5,833,486 | 22:00:07 17/05/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.1112 | $5,805,286 | 20:18:23 17/05/2026 |
| 153 |  ASTX |
DOGE/USDT | $0.1107 | $5,747,015 | 22:00:08 17/05/2026 |
| 154 |  AEGET |
DOGE/USDT | $0.1107 | $5,718,635 | 22:00:11 17/05/2026 |
| 155 | CoinP |
DOGE/USDT | $0.1106 | $5,695,867 | 22:00:15 17/05/2026 |
| 156 |  EdgeX |
DOGE/USD | $0.1107 | $5,682,424 | 22:00:15 17/05/2026 |
| 157 | KuCoin |
DOGE/USDT | $0.1108 | $5,661,423 | 21:56:53 17/05/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.1107 | $5,504,498 | 22:00:13 17/05/2026 |
| 159 |  CoinChief |
DOGE/USDT | $0.1108 | $5,352,328 | 21:57:10 17/05/2026 |
| 160 | AlphaX |
DOGE/USDT | $0.1106 | $5,315,097 | 22:00:11 17/05/2026 |
| 161 |  CZR Exchange |
DOGE/USDT | $0.1106 | $5,191,993 | 22:00:17 17/05/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.1101 | $4,996,369 | 21:59:54 17/05/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.1107 | $4,892,970 | 22:00:16 17/05/2026 |
| 164 | DigiFinex |
DOGE/USDT | $0.1108 | $4,739,145 | 21:54:11 17/05/2026 |
| 165 | OneEx |
DOGE/USDT | $0.1107 | $4,663,801 | 22:00:09 17/05/2026 |
| 166 |  Kraken |
XDG/USD | $0.1107 | $4,622,045 | 21:59:53 17/05/2026 |
| 167 | Binance |
DOGE/USDC | $0.1108 | $4,220,072 | 21:56:54 17/05/2026 |
| 168 |  Extended |
DOGE/USD | $0.1108 | $4,201,705 | 22:00:16 17/05/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.1108 | $4,199,480 | 21:54:10 17/05/2026 |
| 170 | Pionex |
DOGE/USDT | $0.1108 | $4,166,440 | 21:57:16 17/05/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.1107 | $4,088,429 | 22:00:08 17/05/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.1107 | $4,088,411 | 22:00:07 17/05/2026 |
| 173 | B2Z Exchange |
DOGE/USDT | $0.1107 | $3,754,477 | 22:00:07 17/05/2026 |
| 174 | BITmarkets |
DOGE/USDT | $0.1107 | $3,754,459 | 22:00:08 17/05/2026 |
| 175 | BTSE |
DOGE/USDT | $0.1108 | $3,732,424 | 21:51:07 17/05/2026 |
| 176 | Hotcoin |
DOGE/USDT | $0.1108 | $3,721,179 | 21:57:18 17/05/2026 |
| 177 | BitMart |
DOGE/USDT | $0.1108 | $3,698,636 | 21:57:11 17/05/2026 |
| 178 |  GroveX |
DOGE/USDT | $0.1109 | $3,646,529 | 22:00:12 17/05/2026 |
| 179 | Echobit |
DOGE/USDT | $0.1108 | $3,584,704 | 21:57:09 17/05/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.1108 | $3,535,912 | 21:57:10 17/05/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.1107 | $3,511,355 | 22:00:12 17/05/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.1107 | $3,511,355 | 22:00:13 17/05/2026 |
| 183 |  AIA Exchange |
DOGE/USDT | $0.1107 | $3,436,259 | 22:00:12 17/05/2026 |
| 184 |  Paribu |
DOGE/TRY | $0.1110 | $3,279,412 | 21:59:53 17/05/2026 |
| 185 |  Niza.io |
DOGE/USDT | $0.1108 | $3,261,558 | 21:54:11 17/05/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.1108 | $3,223,411 | 21:51:10 17/05/2026 |
| 187 | WhiteBIT |
DOGE/WBT | $0.1108 | $3,140,075 | 21:57:08 17/05/2026 |
| 188 | Bitget |
DOGE/USDC | $0.1107 | $3,077,074 | 21:54:11 17/05/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.1106 | $2,967,301 | 22:00:07 17/05/2026 |
| 190 | BingX |
DOGE/USDT | $0.1109 | $2,948,075 | 21:57:10 17/05/2026 |
| 191 | HTX |
DOGE/USDT | $0.1108 | $2,944,871 | 21:59:55 17/05/2026 |
| 192 |  SWFT Trade |
DOGE/USDT | $0.1107 | $2,944,550 | 22:00:10 17/05/2026 |
| 193 | KCEX |
DOGE/USDT | $0.1108 | $2,895,381 | 21:57:12 17/05/2026 |
| 194 | IMBX |
DOGE/USDT | $0.1106 | $2,840,586 | 22:00:11 17/05/2026 |
| 195 | BitTap |
DOGE/USDT | $0.1108 | $2,766,355 | 21:57:12 17/05/2026 |
| 196 | WOO X Pro |
DOGE/USDT | $0.1106 | $2,758,132 | 22:00:10 17/05/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.1108 | $2,553,426 | 22:00:12 17/05/2026 |
| 198 | TruBit Pro Exchange |
DOGE/USDT | $0.1106 | $2,461,505 | 22:00:11 17/05/2026 |
| 199 |  CoinEx |
DOGE/USDT | $0.1107 | $2,450,065 | 21:59:53 17/05/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.1106 | $2,443,843 | 22:00:18 17/05/2026 |
| 201 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 202 |  BitMEX |
DOGE/USDT | $0.1107 | $2,331,259 | 21:57:15 17/05/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.1085 | $2,286,609 | 21:57:10 17/05/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.1108 | $2,278,194 | 21:56:42 17/05/2026 |
| 205 | Bitunix |
DOGE/USDT | $0.1108 | $2,272,615 | 21:57:07 17/05/2026 |
| 206 | Bitbaby |
DOGE/USDC | $0.1106 | $2,189,926 | 22:00:16 17/05/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.1107 | $2,160,768 | 22:00:10 17/05/2026 |
| 208 | BTCC |
DOGE/USDC | $0.1108 | $2,111,186 | 21:57:12 17/05/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.1109 | $2,086,610 | 21:57:11 17/05/2026 |
| 210 | Zoomex |
DOGE/USDT | $0.1108 | $2,004,779 | 21:54:11 17/05/2026 |
| 211 |  VinDAX |
DOGE/USDT | $0.1107 | $1,995,006 | 22:00:09 17/05/2026 |
| 212 |  LeveX |
DOGE/USDT | $0.1106 | $1,971,678 | 22:00:16 17/05/2026 |
| 213 | AEGET |
DOGE/USDT | $0.1106 | $1,961,436 | 22:00:16 17/05/2026 |
| 214 | Tebbit |
DOGE/USDT | $0.1107 | $1,903,535 | 22:00:12 17/05/2026 |
| 215 |  Crypto.com Exchange |
DOGE/USD | $0.1116 | $1,759,208 | 21:06:17 17/05/2026 |
| 216 |  Cryptomus |
DOGE/USDT | $0.1108 | $1,724,892 | 21:57:10 17/05/2026 |
| 217 |  Bitrue |
DOGE/USDT | $0.1107 | $1,709,665 | 21:57:17 17/05/2026 |
| 218 | EasiCoin |
DOGE/USDT | $0.1106 | $1,624,759 | 22:00:10 17/05/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.1108 | $1,620,448 | 21:48:07 17/05/2026 |
| 220 |  ApeX Omni |
DOGE/USDT | $0.1105 | $1,577,844 | 22:00:16 17/05/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.1106 | $1,570,726 | 22:00:13 17/05/2026 |
| 222 | Bybit |
DOGE/USD | $0.1109 | $1,535,098 | 21:54:16 17/05/2026 |
| 223 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,011 | 22:00:12 17/05/2026 |
| 224 | VOOX Exchange |
DOGE/USDT | $0.1108 | $1,503,987 | 21:57:09 17/05/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.1107 | $1,502,262 | 22:00:10 17/05/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.1109 | $1,480,353 | 22:00:08 17/05/2026 |
| 227 |  Antarctic |
DOGE/USDT | $0.1106 | $1,431,920 | 22:00:19 17/05/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.1108 | $1,416,136 | 21:57:12 17/05/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.1108 | $1,409,372 | 21:57:12 17/05/2026 |
| 230 |  Binance.US |
DOGE/USDT | $0.1107 | $1,390,245 | 21:59:53 17/05/2026 |
| 231 | Binance |
DOGE/TRY | $0.1110 | $1,376,913 | 21:56:42 17/05/2026 |
| 232 |  Bit2Me |
DOGE/EUR | $0.1109 | $1,356,247 | 21:57:08 17/05/2026 |
| 233 | Bitunix |
DOGE/USD | $0.1107 | $1,354,367 | 21:57:16 17/05/2026 |
| 234 |  ALP.COM |
DOGE/USDT | $0.1106 | $1,344,043 | 22:00:11 17/05/2026 |
| 235 |  Backpack Exchange |
DOGE/USDC | $0.1108 | $1,334,805 | 21:57:15 17/05/2026 |
| 236 | Crypto.com Exchange |
DOGE/USD | $0.1109 | $1,331,748 | 21:48:07 17/05/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.1106 | $1,329,925 | 22:00:10 17/05/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.1108 | $1,271,969 | 21:57:12 17/05/2026 |
| 239 | BitMart |
DOGE/USDC | $0.1108 | $1,265,799 | 21:57:11 17/05/2026 |
| 240 |  P2B |
DOGE/USDT | $0.1108 | $1,243,854 | 21:54:11 17/05/2026 |
| 241 | Toobit |
DOGE/USDC | $0.1109 | $1,206,517 | 21:57:12 17/05/2026 |
| 242 | ASTX |
DOGE/USDT | $0.1106 | $1,185,918 | 22:00:15 17/05/2026 |
| 243 | Binance |
DOGE/EUR | $0.1109 | $1,128,794 | 21:56:42 17/05/2026 |
| 244 |  Cat.Ex |
DOGE/USDT | $0.1108 | $1,114,383 | 22:00:11 17/05/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.1109 | $1,101,136 | 21:57:09 17/05/2026 |
| 246 |  MGBX |
DOGE/USDT | $0.1108 | $1,096,755 | 21:57:12 17/05/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.1108 | $969,075 | 21:57:10 17/05/2026 |
| 248 |  Coinone |
DOGE/KRW | $0.1102 | $945,661 | 21:59:53 17/05/2026 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.1108 | $924,416 | 21:57:10 17/05/2026 |
| 250 | P2B |
DOGE/USDC | $0.1107 | $918,359 | 21:54:11 17/05/2026 |
| 251 | WOO X Pro |
DOGE/USDC | $0.1106 | $850,654 | 22:00:10 17/05/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.1107 | $832,397 | 21:57:11 17/05/2026 |
| 253 | Pionex |
DOGE/BTC | $0.1108 | $813,995 | 21:57:16 17/05/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.1107 | $813,836 | 22:00:07 17/05/2026 |
| 255 | WhiteBIT |
DOGE/USDC | $0.1108 | $811,141 | 21:57:08 17/05/2026 |
| 256 | Binance.US |
DOGE/USD | $0.1108 | $805,844 | 21:59:53 17/05/2026 |
| 257 | Pionex |
DOGE/SOL | $0.1108 | $797,850 | 21:57:16 17/05/2026 |
| 258 |  Coincall |
DOGE/USD | $0.1107 | $796,771 | 22:00:16 17/05/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.1108 | $794,042 | 22:00:07 17/05/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.1109 | $782,265 | 21:57:11 17/05/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.1108 | $751,744 | 21:57:12 17/05/2026 |
| 262 |  Binance TR |
DOGE/TRY | $0.1111 | $742,461 | 21:57:10 17/05/2026 |
| 263 |  BitoPro |
DOGE/TWD | $0.1113 | $691,278 | 21:57:11 17/05/2026 |
| 264 |  Lighter |
DOGE/USDC | $0.1108 | $687,613 | 21:57:15 17/05/2026 |
| 265 | Binance |
DOGE/BTC | $0.1108 | $653,020 | 21:56:42 17/05/2026 |
| 266 |  KoinBX |
DOGE/INR | $0.1141 | $638,885 | 22:00:13 17/05/2026 |
| 267 | Bitrue |
DOGE/USD1 | $0.1108 | $635,235 | 21:57:12 17/05/2026 |
| 268 | Pionex |
DOGE/ETH | $0.1108 | $586,656 | 21:57:16 17/05/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.1108 | $568,810 | 21:57:12 17/05/2026 |
| 270 | Binance |
DOGE/USD1 | $0.1108 | $536,155 | 21:56:54 17/05/2026 |
| 271 |  PointPay |
DOGE/USDT | $0.1108 | $531,124 | 21:51:07 17/05/2026 |
| 272 | Cofinex |
DOGE/USDC | $0.1108 | $511,245 | 22:00:15 17/05/2026 |
| 273 |  SunX |
DOGE/USDT | $0.1108 | $487,722 | 22:00:17 17/05/2026 |
| 274 | BloFin |
DOGE/USDC | $0.1109 | $487,365 | 21:54:11 17/05/2026 |
| 275 | Bybit |
DOGE/USDC | $0.1107 | $468,103 | 21:54:12 17/05/2026 |
| 276 | Bit2Me |
DOGE/USDC | $0.1108 | $463,003 | 21:57:08 17/05/2026 |
| 277 | Hibt |
DOGE/USDC | $0.1108 | $462,593 | 21:57:09 17/05/2026 |
| 278 | Cofinex |
DOGE/USD | $0.1108 | $458,347 | 22:00:15 17/05/2026 |
| 279 | Bitget |
DOGE/USD | $0.1108 | $456,368 | 21:54:16 17/05/2026 |
| 280 |  BitDelta |
DOGE/USDC | $0.1108 | $450,675 | 21:57:07 17/05/2026 |
| 281 |  Nivex |
DOGE/USDT | $0.1106 | $447,985 | 22:00:12 17/05/2026 |
| 282 |  FIXT |
DOGE/USDT | $0.1106 | $447,471 | 22:00:15 17/05/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.1107 | $441,349 | 22:00:16 17/05/2026 |
| 284 | Coinbase Exchange |
DOGE/GBP | $0.1109 | $432,362 | 21:57:00 17/05/2026 |
| 285 | BitMEX |
DOGE/USD | $0.1109 | $421,025 | 21:57:15 17/05/2026 |
| 286 | OneBullEx |
DOGE/USDT | $0.1106 | $408,052 | 22:00:12 17/05/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.1107 | $403,998 | 22:00:16 17/05/2026 |
| 288 | Bitunix |
DOGE/USDC | $0.1107 | $382,371 | 21:57:16 17/05/2026 |
| 289 | BingX |
DOGE/USDC | $0.1108 | $366,511 | 21:57:10 17/05/2026 |
| 290 | Kraken |
XDG/USDT | $0.1109 | $365,466 | 21:59:53 17/05/2026 |
| 291 |  CriptoSwaps |
DOGE/BTC | $0.1108 | $355,533 | 22:00:12 17/05/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,977.96 | $352,018 | 21:58:08 17/05/2026 |
| 293 |  Coins.ph |
DOGE/PHP | $0.1111 | $343,851 | 22:00:12 17/05/2026 |
| 294 |  CoinCola |
DOGE/USDT | $0.1107 | $333,454 | 22:00:11 17/05/2026 |
| 295 |  SecondBTC |
DOGE/USDT | $0.1108 | $331,099 | 21:57:21 17/05/2026 |
| 296 | BITmarkets |
DOGE/USDC | $0.1107 | $330,421 | 22:00:08 17/05/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.1107 | $330,417 | 22:00:07 17/05/2026 |
| 298 | Binance |
DOGE/JPY | $0.1110 | $326,634 | 21:56:54 17/05/2026 |
| 299 | KuCoin |
DOGE/USDC | $0.1108 | $316,147 | 21:56:53 17/05/2026 |
| 300 |  Binance TH |
DOGE/USDT | $0.1108 | $312,875 | 21:57:11 17/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:19 17/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,094,799 với tỷ giá $0.1108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.