Dogecoin DOGE
Xếp hạng #9
01:09:00 27/02/2026
Giá Dogecoin (DOGE)
$0.09580 -6.78%
0.000001437 BTC
2,554 VND
Thấp: $0.09580
Cao: $0.1057
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09579 | $7,496,420,651 | 01:00:11 27/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09591 | $1,377,600,331 | 00:54:17 27/02/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.09578 | $764,226,552 | 00:57:15 27/02/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09590 | $754,815,127 | 00:54:16 27/02/2026 |
| 5 |  BTSE |
DOGE/USDT | $0.09576 | $676,360,204 | 00:57:15 27/02/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.09581 | $664,907,335 | 00:57:10 27/02/2026 |
| 7 |  B2Z Exchange |
DOGE/USD | $0.09575 | $639,489,245 | 01:00:15 27/02/2026 |
| 8 |  BITmarkets |
DOGE/USDT | $0.09573 | $639,369,479 | 01:00:16 27/02/2026 |
| 9 |  CEEX exchange |
DOGE/USDT | $0.09591 | $636,049,913 | 01:03:12 27/02/2026 |
| 10 |  OKX |
DOGE/USDT | $0.09578 | $569,212,916 | 00:56:09 27/02/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09579 | $561,933,537 | 00:57:15 27/02/2026 |
| 12 |  Koinbay |
DOGE/USDT | $0.3202 | $541,759,536 | 01:00:15 27/02/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.09582 | $526,612,644 | 00:57:15 27/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09575 | $485,651,680 | 00:57:16 27/02/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09576 | $451,518,787 | 00:57:17 27/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09576 | $451,260,085 | 01:00:16 27/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09574 | $393,143,841 | 00:57:15 27/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09577 | $376,358,243 | 01:00:17 27/02/2026 |
| 19 |  Hotcoin |
DOGE/USDT | $0.09579 | $346,364,787 | 00:57:20 27/02/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.09572 | $269,884,768 | 01:00:15 27/02/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.09587 | $244,299,433 | 00:54:16 27/02/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09575 | $239,722,671 | 00:57:17 27/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09576 | $235,377,029 | 01:00:17 27/02/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.09581 | $233,950,796 | 00:57:17 27/02/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.09581 | $211,377,689 | 00:57:24 27/02/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.09580 | $208,251,913 | 00:57:15 27/02/2026 |
| 27 |  Coinbase International Exchange |
DOGE/USDC | $0.09584 | $194,955,686 | 01:03:16 27/02/2026 |
| 28 | CoinUp.io |
DOGE/USDT | $0.09577 | $192,048,995 | 00:57:20 27/02/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.09584 | $167,328,505 | 00:57:14 27/02/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.09580 | $166,307,975 | 00:57:15 27/02/2026 |
| 31 | FameEX |
DOGE/USDT | $0.09580 | $165,951,944 | 00:57:09 27/02/2026 |
| 32 |  UZX |
DOGE/USDT | $0.09577 | $148,794,711 | 00:57:15 27/02/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09581 | $147,596,127 | 01:00:12 27/02/2026 |
| 34 |  WHXEX |
DOGE/USDT | $0.09576 | $129,388,491 | 01:00:16 27/02/2026 |
| 35 |  KlicklX |
DOGE/USDT | $0.09582 | $128,698,961 | 01:00:13 27/02/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.09581 | $116,369,235 | 00:57:16 27/02/2026 |
| 37 |  Websea |
DOGE/USDT | $0.09582 | $114,141,054 | 00:57:09 27/02/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.09578 | $113,331,103 | 00:57:15 27/02/2026 |
| 39 | Websea |
DOGE/USDT | $0.09579 | $110,886,753 | 01:00:17 27/02/2026 |
| 40 |  NovaEx |
DOGE/USDT | $0.09577 | $110,844,263 | 01:00:16 27/02/2026 |
| 41 |  WhiteBIT |
DOGE/USDT | $0.09587 | $110,011,826 | 00:54:15 27/02/2026 |
| 42 | Binance |
DOGE/USDT | $0.09580 | $109,002,055 | 00:56:54 27/02/2026 |
| 43 |  Coinlocally |
DOGE/USDT | $0.09575 | $102,863,843 | 00:57:16 27/02/2026 |
| 44 |  YEX |
DOGE/USDT | $0.09576 | $99,931,279 | 01:00:16 27/02/2026 |
| 45 |  Gate |
DOGE/USDT | $0.09590 | $92,950,327 | 00:54:19 27/02/2026 |
| 46 |  AstralX |
DOGE/USDT | $0.09581 | $91,061,141 | 01:00:11 27/02/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.09575 | $89,450,198 | 00:57:15 27/02/2026 |
| 48 |  BitGW Exchange |
DOGE/USDT | $0.09582 | $86,677,428 | 01:00:11 27/02/2026 |
| 49 |  Deepcoin |
DOGE/USDT | $0.09578 | $82,553,049 | 00:57:15 27/02/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.09575 | $81,987,895 | 01:00:15 27/02/2026 |
| 51 | OKX |
DOGE/USDT | $0.09576 | $81,049,215 | 00:56:23 27/02/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.09575 | $78,020,495 | 00:57:16 27/02/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.09580 | $76,638,372 | 00:57:16 27/02/2026 |
| 54 |  EasiCoin |
DOGE/USDT | $0.09576 | $74,153,460 | 01:00:16 27/02/2026 |
| 55 |  CRMClick |
DOGE/USDT | $0.09570 | $69,004,506 | 01:00:15 27/02/2026 |
| 56 |  HTX |
DOGE/USDT | $0.09571 | $68,990,030 | 00:51:16 27/02/2026 |
| 57 |  KTX |
DOGE/USDT | $0.09575 | $67,545,127 | 01:00:15 27/02/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09581 | $67,356,342 | 01:00:15 27/02/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.09592 | $67,326,083 | 00:54:16 27/02/2026 |
| 60 | Batonex |
DOGE/USDT | $0.09581 | $66,569,684 | 01:00:11 27/02/2026 |
| 61 |  EdgeX |
DOGE/USD | $0.09585 | $57,801,250 | 01:03:16 27/02/2026 |
| 62 | Binance |
DOGE/USDC | $0.09589 | $55,715,578 | 00:54:16 27/02/2026 |
| 63 |  BTCC |
DOGE/USDT | $0.09589 | $54,516,525 | 00:57:10 27/02/2026 |
| 64 |  CrypFine |
DOGE/USDT | $0.09579 | $54,374,982 | 00:57:15 27/02/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09577 | $54,189,083 | 01:00:15 27/02/2026 |
| 66 |  4E |
DOGE/USDT | $0.09581 | $53,953,758 | 01:00:12 27/02/2026 |
| 67 | 4E |
DOGE/USDT | $0.09576 | $50,813,970 | 01:00:15 27/02/2026 |
| 68 |  BTDUex |
DOGE/USDT | $0.09583 | $50,485,328 | 00:57:10 27/02/2026 |
| 69 | Hotcoin |
DOGE/USD | $0.09579 | $47,449,134 | 00:57:20 27/02/2026 |
| 70 |  LBank |
DOGE/USDT | $0.09580 | $47,165,663 | 00:57:08 27/02/2026 |
| 71 |  Ourbit |
DOGE/USDT | $0.09577 | $46,334,448 | 00:57:16 27/02/2026 |
| 72 |  Coinstore |
DOGE/USDT | $0.09586 | $45,152,839 | 00:57:09 27/02/2026 |
| 73 |  MEXC |
DOGE/USDT | $0.09581 | $44,909,843 | 00:57:09 27/02/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.09578 | $44,813,347 | 00:57:15 27/02/2026 |
| 75 | CoinW |
DOGE/USDT | $0.09578 | $43,511,404 | 00:57:07 27/02/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.09577 | $42,988,576 | 01:00:18 27/02/2026 |
| 77 | BiKing |
DOGE/USDT | $0.09584 | $42,509,117 | 01:00:08 27/02/2026 |
| 78 |  Dmex |
DOGE/USD | $0.09588 | $41,030,417 | 01:06:16 27/02/2026 |
| 79 |  Upbit |
DOGE/KRW | $0.09614 | $39,297,923 | 00:56:53 27/02/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.09583 | $39,219,390 | 00:57:19 27/02/2026 |
| 81 | UZX |
DOGE/USDT | $0.09581 | $37,971,819 | 00:57:08 27/02/2026 |
| 82 | WhiteBIT |
DOGE/USDT | $0.09600 | $37,415,128 | 00:54:07 27/02/2026 |
| 83 |  BingX |
DOGE/USDT | $0.09577 | $36,795,522 | 00:57:17 27/02/2026 |
| 84 | NovaEx |
DOGE/USD | $0.09578 | $36,533,829 | 01:00:16 27/02/2026 |
| 85 |  SunX |
DOGE/USDT | $0.09582 | $35,904,814 | 01:00:09 27/02/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.09579 | $35,211,268 | 01:00:16 27/02/2026 |
| 87 |  Coinbase Exchange |
DOGE/USD | $0.09580 | $34,927,702 | 00:57:00 27/02/2026 |
| 88 |  BloFin |
DOGE/USDT | $0.09578 | $34,685,920 | 00:57:16 27/02/2026 |
| 89 |  SWFT Trade |
DOGE/USDT | $0.09584 | $33,757,753 | 01:00:10 27/02/2026 |
| 90 | HTX |
DOGE/USDT | $0.09583 | $33,752,933 | 00:59:55 27/02/2026 |
| 91 | CRMClick |
DOGE/USDT | $0.09584 | $33,740,638 | 01:00:07 27/02/2026 |
| 92 | BVOX |
DOGE/USDT | $0.09583 | $33,653,821 | 00:57:10 27/02/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.09598 | $33,533,623 | 00:53:53 27/02/2026 |
| 94 |  CoinP |
DOGE/USDT | $0.09577 | $33,238,686 | 01:00:15 27/02/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.09581 | $31,371,318 | 00:57:07 27/02/2026 |
| 96 | LBank |
DOGE/USDT | $0.09575 | $30,373,959 | 00:57:17 27/02/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.09576 | $29,600,862 | 00:57:15 27/02/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.09575 | $28,752,344 | 01:00:15 27/02/2026 |
| 99 | DigiFinex |
DOGE/USDT | $0.09598 | $28,661,771 | 00:54:07 27/02/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.09581 | $28,397,533 | 01:00:07 27/02/2026 |
| 101 |  AllinX |
DOGE/USDT | $0.09577 | $27,949,282 | 01:00:16 27/02/2026 |
| 102 | BlockFin |
DOGE/USDT | $0.09582 | $27,572,675 | 01:00:09 27/02/2026 |
| 103 | Gate |
DOGE/USDT | $0.09578 | $27,452,334 | 00:56:54 27/02/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.09585 | $27,379,541 | 01:00:13 27/02/2026 |
| 105 |  BitxEX |
DOGE/USDT | $0.09582 | $27,297,348 | 01:00:12 27/02/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.09583 | $27,272,062 | 01:00:08 27/02/2026 |
| 107 |  ASTX |
DOGE/USDT | $0.09582 | $27,183,858 | 01:00:12 27/02/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.09584 | $27,168,435 | 00:57:10 27/02/2026 |
| 109 | Hibt |
DOGE/USDT | $0.09584 | $26,856,566 | 00:57:09 27/02/2026 |
| 110 |  Aster |
DOGE/USDT | $0.09589 | $26,418,616 | 00:54:15 27/02/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.09580 | $25,906,480 | 00:57:08 27/02/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.09580 | $24,362,192 | 01:00:19 27/02/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.09576 | $23,318,651 | 00:57:11 27/02/2026 |
| 114 | AstralX |
DOGE/USDT | $0.09575 | $21,569,198 | 01:00:15 27/02/2026 |
| 115 | BitradeX |
DOGE/USDT | $0.09592 | $21,147,128 | 00:54:17 27/02/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.09580 | $20,422,353 | 01:00:09 27/02/2026 |
| 117 | Binance |
DOGE/USD1 | $0.09580 | $19,307,794 | 00:56:54 27/02/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.09340 | $19,183,543 | 01:00:11 27/02/2026 |
| 119 | WHXEX |
DOGE/USDT | $0.09582 | $18,651,612 | 01:00:12 27/02/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.09582 | $17,704,212 | 01:00:12 27/02/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.09577 | $17,575,626 | 01:00:17 27/02/2026 |
| 122 | Toobit |
DOGE/USDT | $0.09585 | $17,461,259 | 00:57:11 27/02/2026 |
| 123 | Bybit |
DOGE/USDT | $0.09595 | $16,678,558 | 00:54:12 27/02/2026 |
| 124 | BloFin |
DOGE/USDT | $0.09580 | $16,226,248 | 01:00:11 27/02/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.09593 | $16,189,101 | 00:57:37 27/02/2026 |
| 126 | Bitget |
DOGE/USDT | $0.09601 | $15,379,489 | 00:54:08 27/02/2026 |
| 127 |  Phemex |
DOGE/USDT | $0.09582 | $15,182,056 | 00:57:08 27/02/2026 |
| 128 |  Millionero |
DOGE/USDT | $0.09581 | $15,052,934 | 01:00:11 27/02/2026 |
| 129 | Tebbit |
DOGE/USDT | $0.09575 | $14,895,929 | 01:00:16 27/02/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.09587 | $14,041,862 | 00:55:23 27/02/2026 |
| 131 |  Bithumb |
DOGE/KRW | $0.09683 | $14,025,826 | 00:59:54 27/02/2026 |
| 132 | YEX |
DOGE/USDT | $0.09584 | $13,790,296 | 01:00:12 27/02/2026 |
| 133 | WEEX |
DOGE/USDT | $0.09584 | $13,759,948 | 00:57:09 27/02/2026 |
| 134 | Biconomy.com |
DOGE/USDT | $0.09584 | $13,298,155 | 00:57:11 27/02/2026 |
| 135 | BitMart |
DOGE/USDT | $0.09594 | $13,233,453 | 00:57:08 27/02/2026 |
| 136 |  GroveX |
DOGE/USDT | $0.09601 | $12,397,971 | 01:00:09 27/02/2026 |
| 137 | Binance |
DOGE/USDC | $0.09580 | $12,339,404 | 00:56:54 27/02/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.09583 | $12,302,534 | 00:57:08 27/02/2026 |
| 139 | EagleX |
DOGE/USDT | $0.09581 | $11,510,656 | 01:00:11 27/02/2026 |
| 140 |  Niza.io |
DOGE/USDT | $0.09579 | $11,229,772 | 01:00:11 27/02/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.09582 | $11,190,529 | 01:00:13 27/02/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.09579 | $11,010,836 | 01:00:13 27/02/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.09582 | $10,881,162 | 00:59:53 27/02/2026 |
| 144 |  Hyperliquid |
DOGE/USD | $0.09578 | $10,782,721 | 00:57:26 27/02/2026 |
| 145 |  Crypto.com Exchange |
DOGE/USD | $0.09597 | $10,459,456 | 00:54:17 27/02/2026 |
| 146 | Millionero |
DOGE/USDT | $0.09575 | $10,026,786 | 01:00:15 27/02/2026 |
| 147 |  Kraken |
XDG/USD | $0.09581 | $9,835,951 | 00:59:54 27/02/2026 |
| 148 | XT.COM |
DOGE/USD1 | $0.09583 | $9,654,810 | 00:57:10 27/02/2026 |
| 149 |  AscendEX |
DOGE/USDT | $0.09599 | $9,517,981 | 00:54:16 27/02/2026 |
| 150 |  MGBX |
DOGE/USDT | $0.09582 | $9,313,175 | 01:00:12 27/02/2026 |
| 151 | Phemex |
DOGE/USDT | $0.09575 | $9,195,364 | 00:57:16 27/02/2026 |
| 152 | Bitunix |
DOGE/USDT | $0.09581 | $9,191,107 | 00:57:07 27/02/2026 |
| 153 | BingX |
DOGE/USDT | $0.09581 | $9,005,277 | 00:57:11 27/02/2026 |
| 154 |  ICRYPEX |
DOGE/USDT | $0.09599 | $8,890,350 | 01:00:13 27/02/2026 |
| 155 |  Coinflare |
DOGE/USDT | $0.09585 | $8,844,791 | 01:00:15 27/02/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.09578 | $8,841,680 | 01:00:15 27/02/2026 |
| 157 | YEX |
DOGE/USD | $0.09577 | $8,765,141 | 01:00:16 27/02/2026 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.09584 | $8,555,796 | 00:57:08 27/02/2026 |
| 159 | WHXEX |
DOGE/USD | $0.09574 | $8,538,791 | 01:00:16 27/02/2026 |
| 160 | AllinX |
DOGE/USDT | $0.09582 | $8,324,455 | 01:00:12 27/02/2026 |
| 161 |  Grvt |
DOGE/USDT | $0.09572 | $7,757,607 | 00:57:16 27/02/2026 |
| 162 |  Venus |
DOGE/vDOGE | $0.09585 | $7,549,723 | 01:00:07 27/02/2026 |
| 163 | WHXEX |
DOGE/USDC | $0.09582 | $7,373,232 | 01:00:12 27/02/2026 |
| 164 | NovaEx |
DOGE/USDT | $0.09583 | $7,311,752 | 01:00:07 27/02/2026 |
| 165 | Toobit |
DOGE/USDC | $0.09573 | $7,284,246 | 00:57:16 27/02/2026 |
| 166 | BitxEX |
DOGE/USDT | $0.09576 | $7,199,974 | 01:00:16 27/02/2026 |
| 167 |  CoinEx |
DOGE/USDT | $0.09579 | $7,157,067 | 00:59:53 27/02/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.09582 | $7,041,514 | 01:00:12 27/02/2026 |
| 169 | Zoomex |
DOGE/USDT | $0.09601 | $6,667,741 | 00:48:13 27/02/2026 |
| 170 | KTX |
DOGE/USDT | $0.09582 | $6,510,811 | 01:00:12 27/02/2026 |
| 171 | BTCC |
DOGE/USDC | $0.09588 | $6,149,624 | 00:57:10 27/02/2026 |
| 172 | VOOX Exchange |
DOGE/USDT | $0.09582 | $5,805,141 | 01:00:08 27/02/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.09581 | $5,794,523 | 01:00:12 27/02/2026 |
| 174 | Pionex |
DOGE/USDT | $0.09575 | $5,522,333 | 00:57:17 27/02/2026 |
| 175 |  BitbabyExchange |
DOGE/USDT | $0.09574 | $5,117,964 | 00:51:16 27/02/2026 |
| 176 |  OneEx |
DOGE/USDT | $0.09582 | $5,034,965 | 01:00:09 27/02/2026 |
| 177 | CoinP |
DOGE/USDT | $0.09581 | $5,032,364 | 01:00:07 27/02/2026 |
| 178 | AscendEX |
DOGE/USDT | $0.09591 | $4,888,023 | 00:54:07 27/02/2026 |
| 179 | KCEX |
DOGE/USDT | $0.09577 | $4,828,681 | 00:57:09 27/02/2026 |
| 180 | Ju.com |
DOGE/USDT | $0.09584 | $4,695,856 | 00:57:13 27/02/2026 |
| 181 | Crypto.com Exchange |
DOGE/USDT | $0.09584 | $4,608,540 | 00:57:08 27/02/2026 |
| 182 | OneEx |
DOGE/USDT | $0.09580 | $4,579,091 | 01:00:16 27/02/2026 |
| 183 |  Cryptomus |
DOGE/USDT | $0.09583 | $4,517,580 | 01:00:11 27/02/2026 |
| 184 | Binance |
DOGE/FDUSD | $0.09580 | $4,396,309 | 00:56:54 27/02/2026 |
| 185 |  BigONE |
DOGE/USDT | $0.09596 | $4,379,793 | 00:54:08 27/02/2026 |
| 186 |  Paribu |
DOGE/USDT | $0.09601 | $4,188,068 | 00:54:53 27/02/2026 |
| 187 | Binance |
DOGE/TRY | $0.09575 | $4,097,103 | 00:56:54 27/02/2026 |
| 188 |  EVEDEX |
DOGE/USD | $0.09590 | $3,994,349 | 01:06:15 27/02/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.09577 | $3,790,885 | 01:00:16 27/02/2026 |
| 190 | Echobit |
DOGE/USDT | $0.09584 | $3,688,926 | 00:57:10 27/02/2026 |
| 191 |  Bitvavo |
DOGE/EUR | $0.09578 | $3,656,034 | 00:57:10 27/02/2026 |
| 192 |  AIA Exchange |
DOGE/USDT | $0.09582 | $3,502,563 | 01:00:08 27/02/2026 |
| 193 | BitbabyExchange |
DOGE/USDT | $0.09584 | $3,445,484 | 00:57:18 27/02/2026 |
| 194 |  ALP.COM |
DOGE/USDT | $0.09580 | $3,331,343 | 01:00:15 27/02/2026 |
| 195 | Aivora Exchange |
DOGE/USDT | $0.09584 | $3,263,525 | 01:00:09 27/02/2026 |
| 196 | BitTap |
DOGE/USDT | $0.09585 | $3,257,601 | 01:00:12 27/02/2026 |
| 197 |  Backpack Exchange |
DOGE/USDC | $0.09580 | $3,179,767 | 00:57:16 27/02/2026 |
| 198 | BITmarkets |
DOGE/USD | $0.09583 | $3,148,625 | 01:00:12 27/02/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.09581 | $3,117,465 | 01:00:13 27/02/2026 |
| 200 |  Antarctic |
DOGE/USDT | $0.09584 | $3,108,336 | 01:03:43 27/02/2026 |
| 201 | BitbabyExchange |
DOGE/USDC | $0.09566 | $3,067,727 | 00:51:16 27/02/2026 |
| 202 | B2Z Exchange |
DOGE/USD | $0.09596 | $3,016,238 | 01:03:08 27/02/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.09580 | $3,008,988 | 01:00:16 27/02/2026 |
| 204 | Bitunix |
DOGE/USD | $0.09579 | $2,992,584 | 00:57:15 27/02/2026 |
| 205 |  Bitbank |
DOGE/JPY | $0.09600 | $2,949,886 | 00:57:09 27/02/2026 |
| 206 |  BitKan |
DOGE/USDT | $0.09587 | $2,893,477 | 01:00:09 27/02/2026 |
| 207 |  BitMEX |
DOGE/USDT | $0.09571 | $2,875,602 | 00:57:18 27/02/2026 |
| 208 |  P2B |
DOGE/USDT | $0.09587 | $2,824,386 | 00:54:11 27/02/2026 |
| 209 |  Cat.Ex |
DOGE/USDT | $0.09583 | $2,775,250 | 01:00:14 27/02/2026 |
| 210 |  PrimeXBT |
DOGE/USDT | $0.09594 | $2,741,982 | 01:03:16 27/02/2026 |
| 211 | WhiteBIT |
DOGE/USDC | $0.09589 | $2,702,712 | 00:54:07 27/02/2026 |
| 212 | Biconomy.com |
DOGE/USDC | $0.09584 | $2,666,340 | 00:57:11 27/02/2026 |
| 213 |  ApeX Omni |
DOGE/USDT | $0.09582 | $2,649,385 | 01:03:16 27/02/2026 |
| 214 | SuperEx |
DOGE/USDC | $0.09585 | $2,555,455 | 01:00:13 27/02/2026 |
| 215 | SuperEx |
DOGE/BTC | $0.09694 | $2,546,741 | 01:00:13 27/02/2026 |
| 216 | TruBit Pro Exchange |
DOGE/USDT | $0.09582 | $2,519,253 | 01:00:07 27/02/2026 |
| 217 |  Extended |
DOGE/USD | $0.09657 | $2,480,985 | 01:03:16 27/02/2026 |
| 218 |  Binance TR |
DOGE/TRY | $0.09575 | $2,444,684 | 00:57:13 27/02/2026 |
| 219 | Bybit |
DOGE/USD | $0.09589 | $2,425,141 | 00:54:16 27/02/2026 |
| 220 |  Azbit |
DOGE/USDT | $0.09574 | $2,383,915 | 00:57:07 27/02/2026 |
| 221 |  TGEX |
DOGE/USDT | $0.09584 | $2,363,349 | 01:03:16 27/02/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.09582 | $2,273,782 | 00:57:09 27/02/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.09576 | $2,228,574 | 00:54:07 27/02/2026 |
| 224 | YEX |
DOGE/USDC | $0.09577 | $2,117,166 | 01:00:16 27/02/2026 |
| 225 | Bitrue |
DOGE/SOL | $0.09586 | $2,108,950 | 00:57:09 27/02/2026 |
| 226 | Paribu |
DOGE/TRY | $0.09571 | $2,073,457 | 01:02:23 27/02/2026 |
| 227 | Millionero |
DOGE/USDC | $0.09587 | $2,039,039 | 01:00:11 27/02/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.09572 | $2,033,035 | 01:00:18 27/02/2026 |
| 229 |  Bit2Me |
DOGE/EUR | $0.09580 | $1,931,604 | 01:00:08 27/02/2026 |
| 230 | Pionex |
DOGE/BTC | $0.09579 | $1,911,057 | 00:57:17 27/02/2026 |
| 231 | Pionex |
DOGE/SOL | $0.09576 | $1,904,655 | 00:57:17 27/02/2026 |
| 232 |  Dex-Trade |
DOGE/USDT | $0.09596 | $1,808,770 | 00:54:07 27/02/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.09581 | $1,776,322 | 01:00:11 27/02/2026 |
| 234 | BTSE |
DOGE/USDT | $0.09581 | $1,604,865 | 00:57:10 27/02/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.09584 | $1,568,775 | 00:57:09 27/02/2026 |
| 236 | B2Z Exchange |
DOGE/USDT | $0.09576 | $1,533,263 | 01:03:08 27/02/2026 |
| 237 | BITmarkets |
DOGE/USDT | $0.09580 | $1,528,820 | 01:00:12 27/02/2026 |
| 238 | Cofinex |
DOGE/USDC | $0.09580 | $1,522,206 | 01:00:15 27/02/2026 |
| 239 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,862 | 01:00:13 27/02/2026 |
| 240 |  Bitkub |
DOGE/THB | $0.1279 | $1,469,550 | 00:54:11 27/02/2026 |
| 241 |  SunX |
DOGE/USDT | $0.09607 | $1,414,647 | 01:06:15 27/02/2026 |
| 242 | BYDFi |
DOGE/USDT | $0.09584 | $1,414,623 | 00:57:10 27/02/2026 |
| 243 | Bit2Me |
DOGE/USDC | $0.09583 | $1,358,863 | 00:57:08 27/02/2026 |
| 244 | MEXC |
DOGE/USDE | $0.09624 | $1,357,229 | 00:39:07 27/02/2026 |
| 245 | Hibt |
DOGE/USDC | $0.09580 | $1,352,683 | 00:57:09 27/02/2026 |
| 246 | Binance |
DOGE/BTC | $0.09615 | $1,331,976 | 00:56:54 27/02/2026 |
| 247 | Pionex |
DOGE/ETH | $0.09576 | $1,324,207 | 00:57:17 27/02/2026 |
| 248 |  Coinone |
DOGE/KRW | $0.09672 | $1,298,876 | 00:54:53 27/02/2026 |
| 249 | BitMart |
DOGE/USDC | $0.09594 | $1,290,776 | 00:57:08 27/02/2026 |
| 250 |  BlueBit |
DOGE/USDT | $0.09600 | $1,284,997 | 01:03:08 27/02/2026 |
| 251 | Bitget |
DOGE/USDC | $0.09597 | $1,277,389 | 00:54:08 27/02/2026 |
| 252 |  BiFinance |
DOGE/USDT | $0.09578 | $1,229,040 | 00:57:09 27/02/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.09587 | $1,223,906 | 01:00:09 27/02/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.09573 | $1,217,281 | 01:00:15 27/02/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.09585 | $1,209,783 | 00:57:09 27/02/2026 |
| 256 | OKX |
DOGE/USD | $0.09578 | $1,173,190 | 00:56:53 27/02/2026 |
| 257 | BitMEX |
DOGE/USD | $0.09592 | $1,139,227 | 00:57:18 27/02/2026 |
| 258 | Bitget |
DOGE/USD | $0.09572 | $1,126,048 | 00:54:16 27/02/2026 |
| 259 | Cofinex |
DOGE/USD | $0.09580 | $1,125,596 | 01:00:15 27/02/2026 |
| 260 | Bybit |
DOGE/USDC | $0.09581 | $1,113,166 | 00:54:12 27/02/2026 |
| 261 |  Nivex |
DOGE/USDT | $0.09595 | $1,109,651 | 01:03:08 27/02/2026 |
| 262 |  Coincall |
DOGE/USD | $0.09594 | $1,108,806 | 01:03:16 27/02/2026 |
| 263 | Toobit |
DOGE/USDC | $0.09584 | $1,100,150 | 00:57:11 27/02/2026 |
| 264 | KCEX |
DOGE/USDC | $0.09579 | $1,067,671 | 00:57:09 27/02/2026 |
| 265 |  BitoPro |
DOGE/TWD | $0.09595 | $993,540 | 01:00:09 27/02/2026 |
| 266 | Binance |
DOGE/EUR | $0.09584 | $976,803 | 00:56:54 27/02/2026 |
| 267 |  ADEN |
DOGE/USDT | $0.09580 | $957,477 | 01:06:47 27/02/2026 |
| 268 | NovaEx |
DOGE/USDC | $0.09585 | $954,111 | 01:00:07 27/02/2026 |
| 269 | MEXC |
DOGE/EUR | $0.09633 | $896,436 | 00:39:07 27/02/2026 |
| 270 |  LCX Exchange |
DOGE/EUR | $0.3493 | $891,596 | 00:57:10 27/02/2026 |
| 271 |  dYdX v4 |
DOGE/USD | $0.09574 | $881,900 | 01:07:18 27/02/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.09585 | $881,007 | 00:57:09 27/02/2026 |
| 273 | XT.COM |
DOGE/USDC | $0.09582 | $802,654 | 00:57:10 27/02/2026 |
| 274 |  Superp |
DOGE/USDT | $0.09581 | $801,554 | 01:06:16 27/02/2026 |
| 275 | BingX |
DOGE/USDC | $0.09581 | $790,310 | 00:57:11 27/02/2026 |
| 276 | Coinbase Exchange |
DOGE/USDT | $0.09580 | $734,452 | 00:57:00 27/02/2026 |
| 277 | KuCoin |
DOGE/USDC | $0.09594 | $729,013 | 00:55:23 27/02/2026 |
| 278 | BloFin |
DOGE/USDC | $0.09593 | $727,670 | 01:00:11 27/02/2026 |
| 279 |  BtcTurk | Kripto |
DOGE/TRY | $0.09579 | $716,532 | 00:58:00 27/02/2026 |
| 280 | Coinbase Exchange |
DOGE/EUR | $0.09585 | $708,366 | 00:57:00 27/02/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.09583 | $703,499 | 00:57:09 27/02/2026 |
| 282 |  Bitfinex |
DOGE/USDT | $0.09587 | $684,608 | 00:57:15 27/02/2026 |
| 283 |  Binance TH |
DOGE/USDT | $0.09584 | $648,482 | 00:57:08 27/02/2026 |
| 284 | B2Z Exchange |
DOGE/USDC | $0.09585 | $640,466 | 01:00:12 27/02/2026 |
| 285 | BITmarkets |
DOGE/USDC | $0.09585 | $640,405 | 01:00:12 27/02/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $66,797.73 | $638,300 | 00:55:50 27/02/2026 |
| 287 |  PointPay |
DOGE/USDT | $0.09580 | $626,386 | 00:57:12 27/02/2026 |
| 288 | Coinbase Exchange |
DOGE/GBP | $0.09579 | $618,322 | 00:57:00 27/02/2026 |
| 289 |  Binance.US |
DOGE/USD | $0.09575 | $601,921 | 00:59:53 27/02/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09583 | $598,216 | 01:00:07 27/02/2026 |
| 291 |  KoinBX |
DOGE/INR | $0.1020 | $584,457 | 01:00:13 27/02/2026 |
| 292 | WhiteBIT |
DOGE/EUR | $0.09581 | $575,778 | 00:54:07 27/02/2026 |
| 293 |  Deribit |
DOGE/USDC | $0.09594 | $554,984 | 01:03:50 27/02/2026 |
| 294 | Binance |
DOGE/JPY | $0.09586 | $545,971 | 00:56:54 27/02/2026 |
| 295 | Bitunix |
DOGE/USDC | $0.09572 | $544,910 | 00:57:15 27/02/2026 |
| 296 |  ONUS Pro |
DOGE/VNDC | $0.09579 | $541,908 | 01:00:16 27/02/2026 |
| 297 |  Bybit EU |
DOGE/EUR | $0.09580 | $494,999 | 00:57:07 27/02/2026 |
| 298 | Bitfinex |
DOGE/USD | $0.09599 | $487,129 | 00:59:53 27/02/2026 |
| 299 | KoinBX |
DOGE/USDT | $0.09576 | $480,377 | 01:00:13 27/02/2026 |
| 300 | Gate |
DOGE/USDC | $0.09580 | $476,204 | 00:56:54 27/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 27/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,496,420,651 với tỷ giá $0.09579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.