Dogecoin DOGE
Xếp hạng #11
19:39:48 13/11/2026
Giá Dogecoin (DOGE)
$0.06539 -1.42%
0.0000009452 BTC
1,693 VND
Thấp: $0.06318
Cao: $0.06655
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06523 | $6,512,700,940 | 19:00:07 13/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.06519 | $902,492,937 | 18:51:15 13/11/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.06518 | $654,818,290 | 18:57:19 13/11/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06526 | $592,260,425 | 18:57:11 13/11/2026 |
| 5 |  SunX |
DOGE/USDT | $0.06524 | $500,606,872 | 19:00:12 13/11/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.06524 | $484,479,646 | 19:00:08 13/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.06530 | $425,437,776 | 18:54:15 13/11/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06527 | $425,131,550 | 18:54:17 13/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.06519 | $413,158,196 | 18:57:16 13/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06518 | $319,280,073 | 18:57:16 13/11/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.06518 | $310,253,087 | 18:57:15 13/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06519 | $287,552,139 | 18:57:15 13/11/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06520 | $243,691,357 | 18:57:15 13/11/2026 |
| 14 |  CoinW |
DOGE/USDT | $0.06519 | $211,080,669 | 18:57:16 13/11/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.06524 | $210,115,843 | 19:00:16 13/11/2026 |
| 16 |  Gate |
DOGE/USDT | $0.06529 | $192,495,484 | 18:54:20 13/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06523 | $182,493,580 | 18:57:15 13/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.06518 | $177,463,352 | 18:57:16 13/11/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06518 | $170,467,506 | 18:57:16 13/11/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06522 | $152,539,422 | 18:57:18 13/11/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.06523 | $136,124,744 | 18:57:15 13/11/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.06519 | $132,824,840 | 18:57:16 13/11/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.06519 | $111,823,793 | 18:57:15 13/11/2026 |
| 24 |  BYDFi |
DOGE/USDT | $0.06523 | $111,790,005 | 18:57:15 13/11/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.06520 | $107,996,412 | 18:57:16 13/11/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.06518 | $107,122,120 | 18:57:16 13/11/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.06520 | $105,689,396 | 18:57:17 13/11/2026 |
| 28 |  MSX |
DOGE/USD | $0.06527 | $99,214,596 | 19:00:17 13/11/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.06526 | $97,697,466 | 18:54:16 13/11/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.06518 | $95,116,931 | 18:57:15 13/11/2026 |
| 31 | CEEX exchange |
DOGE/USDT | $0.06524 | $94,034,868 | 19:00:08 13/11/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.06519 | $79,035,304 | 18:57:27 13/11/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.06527 | $75,044,001 | 18:54:16 13/11/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.06524 | $72,641,705 | 18:57:22 13/11/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.06518 | $72,260,736 | 18:57:17 13/11/2026 |
| 36 |  KTX |
DOGE/USDT | $0.06519 | $71,473,792 | 19:00:15 13/11/2026 |
| 37 | Pionex |
DOGE/USDT | $0.06527 | $69,916,134 | 18:57:08 13/11/2026 |
| 38 |  Websea |
DOGE/USDT | $0.06522 | $69,107,216 | 18:57:16 13/11/2026 |
| 39 |  UZX |
DOGE/USDT | $0.06519 | $66,313,530 | 18:57:15 13/11/2026 |
| 40 |  Picol |
DOGE/USDT | $0.06523 | $61,668,415 | 18:57:12 13/11/2026 |
| 41 |  Aivora Exchange |
DOGE/USDT | $0.06520 | $57,753,145 | 18:57:15 13/11/2026 |
| 42 | Binance |
DOGE/USDC | $0.06526 | $53,598,091 | 18:54:17 13/11/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.06518 | $52,932,611 | 18:57:15 13/11/2026 |
| 44 | Binance |
DOGE/USDT | $0.06529 | $52,412,898 | 18:56:42 13/11/2026 |
| 45 |  WOO X Pro |
DOGE/USDT | $0.06525 | $52,151,240 | 19:00:15 13/11/2026 |
| 46 |  CZR Exchange |
DOGE/USDT | $0.06518 | $49,918,573 | 18:57:15 13/11/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.06525 | $47,893,617 | 19:00:15 13/11/2026 |
| 48 |  HTX |
DOGE/USDT | $0.06521 | $46,355,292 | 18:56:54 13/11/2026 |
| 49 |  CRMClick |
DOGE/USDT | $0.06521 | $46,329,581 | 18:57:12 13/11/2026 |
| 50 |  BVOX |
DOGE/USDT | $0.06501 | $44,814,516 | 18:54:15 13/11/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.06521 | $41,302,688 | 18:57:17 13/11/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.06526 | $41,013,223 | 18:57:07 13/11/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.06524 | $40,449,958 | 19:00:08 13/11/2026 |
| 54 | WEEX |
DOGE/USDT | $0.06524 | $40,028,415 | 18:57:13 13/11/2026 |
| 55 |  OKX |
DOGE/USDT | $0.06528 | $39,224,359 | 18:56:23 13/11/2026 |
| 56 | FameEX |
DOGE/USDT | $0.06528 | $38,649,398 | 18:57:07 13/11/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.06525 | $37,379,582 | 18:57:07 13/11/2026 |
| 58 |  Bitunix |
DOGE/USDT | $0.06523 | $37,054,566 | 18:54:16 13/11/2026 |
| 59 | BYDFi |
DOGE/USD | $0.06524 | $34,725,493 | 18:57:15 13/11/2026 |
| 60 |  BitradeX |
DOGE/USDT | $0.06520 | $32,725,991 | 18:57:19 13/11/2026 |
| 61 | Batonex |
DOGE/USDT | $0.06527 | $32,557,927 | 18:57:11 13/11/2026 |
| 62 |  KuCoin |
DOGE/USDT | $0.06525 | $31,489,405 | 18:54:19 13/11/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.06518 | $31,459,759 | 18:57:16 13/11/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.06524 | $27,795,107 | 18:54:15 13/11/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.06518 | $27,764,025 | 19:00:15 13/11/2026 |
| 66 |  Azbit |
DOGE/USDT | $0.06523 | $27,739,130 | 18:57:11 13/11/2026 |
| 67 | Gate |
DOGE/USDT | $0.06528 | $26,505,811 | 18:56:24 13/11/2026 |
| 68 | 4E |
DOGE/USDT | $0.06523 | $26,476,266 | 18:51:11 13/11/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.06530 | $26,210,383 | 18:57:09 13/11/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.06518 | $25,948,401 | 18:57:18 13/11/2026 |
| 71 |  AstralX |
DOGE/USDT | $0.06521 | $24,343,517 | 18:57:11 13/11/2026 |
| 72 | Aivora Exchange |
DOGE/USDC | $0.06518 | $22,327,919 | 18:57:15 13/11/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.06525 | $22,292,862 | 18:57:11 13/11/2026 |
| 74 | Toobit |
DOGE/USDT | $0.06523 | $22,134,594 | 18:57:12 13/11/2026 |
| 75 | AstralX |
DOGE/USDT | $0.06518 | $21,827,845 | 18:57:16 13/11/2026 |
| 76 | Echobit |
DOGE/USDT | $0.06523 | $21,122,454 | 18:57:12 13/11/2026 |
| 77 |  Buzzex |
DOGE/USDT | $0.06526 | $20,629,425 | 19:00:10 13/11/2026 |
| 78 |  Aster |
DOGE/USDT | $0.06517 | $20,310,176 | 18:54:15 13/11/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.06519 | $20,064,992 | 18:57:16 13/11/2026 |
| 80 |  EasiCoin |
DOGE/USDT | $0.06525 | $19,796,897 | 19:00:16 13/11/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.06518 | $19,359,820 | 18:57:15 13/11/2026 |
| 82 |  Hyperliquid |
DOGE/USDC | $0.06530 | $19,340,464 | 18:54:26 13/11/2026 |
| 83 | HTX |
DOGE/USDT | $0.06527 | $19,170,503 | 18:54:16 13/11/2026 |
| 84 |  BiFinance |
DOGE/USDT | $0.06526 | $18,774,797 | 18:57:11 13/11/2026 |
| 85 | UZX |
DOGE/USDT | $0.06526 | $18,283,156 | 18:57:10 13/11/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.06520 | $17,919,369 | 18:57:16 13/11/2026 |
| 87 |  Upbit |
DOGE/KRW | $0.06652 | $17,811,394 | 18:56:23 13/11/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.06526 | $17,308,626 | 18:57:11 13/11/2026 |
| 89 | Websea |
DOGE/USDT | $0.06527 | $16,936,406 | 18:57:13 13/11/2026 |
| 90 |  WhiteBIT |
DOGE/USDT | $0.06527 | $16,432,006 | 18:57:11 13/11/2026 |
| 91 | Hibt |
DOGE/USDT | $0.06527 | $15,715,706 | 18:57:10 13/11/2026 |
| 92 |  BitDelta |
DOGE/USDT | $0.06525 | $15,547,661 | 18:57:07 13/11/2026 |
| 93 | Hotcoin |
DOGE/USDT | $0.06522 | $14,340,399 | 18:51:12 13/11/2026 |
| 94 | OrangeX |
DOGE/USDT | $0.06526 | $13,842,021 | 18:57:10 13/11/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.06523 | $13,815,500 | 18:57:09 13/11/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.06524 | $13,739,072 | 18:59:23 13/11/2026 |
| 97 |  Tebbit |
DOGE/USDT | $0.06526 | $12,988,541 | 18:57:12 13/11/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.06526 | $12,980,162 | 18:57:10 13/11/2026 |
| 99 |  BitxEX |
DOGE/USDT | $0.06526 | $12,907,285 | 18:57:10 13/11/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.06528 | $12,530,867 | 18:54:07 13/11/2026 |
| 101 | KuCoin |
DOGE/USDT | $0.06528 | $11,681,758 | 18:56:23 13/11/2026 |
| 102 | BitradeX |
DOGE/USDT | $0.06527 | $11,617,016 | 18:57:08 13/11/2026 |
| 103 |  BingX |
DOGE/USDT | $0.06525 | $11,563,400 | 18:54:19 13/11/2026 |
| 104 | BitDelta |
DOGE/USDC | $0.06526 | $10,594,585 | 18:57:07 13/11/2026 |
| 105 | MEXC |
DOGE/USDT | $0.06524 | $10,532,046 | 18:51:08 13/11/2026 |
| 106 |  BASEKX |
DOGE/USDT | $0.06519 | $10,340,309 | 18:57:16 13/11/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.06526 | $10,244,563 | 18:57:00 13/11/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.06523 | $10,200,470 | 19:00:13 13/11/2026 |
| 109 |  LBank |
DOGE/USDT | $0.06518 | $9,496,953 | 18:57:16 13/11/2026 |
| 110 |  Bithumb |
DOGE/KRW | $0.06642 | $9,346,740 | 18:59:53 13/11/2026 |
| 111 | Biconomy.com |
DOGE/USDT | $0.06526 | $9,214,840 | 18:57:07 13/11/2026 |
| 112 |  Phemex |
DOGE/USDT | $0.06519 | $9,076,217 | 18:57:16 13/11/2026 |
| 113 |  OneEx |
DOGE/USDT | $0.07456 | $8,968,322 | 18:57:16 13/11/2026 |
| 114 | Bybit |
DOGE/USDT | $0.06528 | $8,344,542 | 18:54:08 13/11/2026 |
| 115 |  EdgeX |
DOGE/USDC | $0.06523 | $8,339,482 | 19:00:16 13/11/2026 |
| 116 |  Bitstamp by Robinhood |
DOGE/USD | $0.06522 | $8,263,717 | 18:59:23 13/11/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.06528 | $8,244,168 | 18:54:10 13/11/2026 |
| 118 | Phemex |
DOGE/USDT | $0.06525 | $8,224,208 | 18:57:12 13/11/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.06526 | $8,194,583 | 18:57:12 13/11/2026 |
| 120 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.06518 | $7,477,005 | 18:57:17 13/11/2026 |
| 122 | Bitget |
DOGE/USDT | $0.06521 | $7,473,446 | 18:55:21 13/11/2026 |
| 123 | Aivora Exchange |
DOGE/USDT | $0.06526 | $7,150,429 | 18:57:07 13/11/2026 |
| 124 | LBank |
DOGE/USDT | $0.06528 | $6,961,515 | 18:57:09 13/11/2026 |
| 125 | DigiFinex |
DOGE/USDT | $0.06525 | $6,706,375 | 18:57:07 13/11/2026 |
| 126 | BloFin |
DOGE/USDT | $0.06518 | $6,630,874 | 18:57:17 13/11/2026 |
| 127 |  Kraken |
XDG/USD | $0.06527 | $6,473,119 | 18:56:24 13/11/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.06524 | $6,423,470 | 18:51:08 13/11/2026 |
| 129 | BYDFi |
DOGE/USDT | $0.06525 | $6,125,899 | 18:57:11 13/11/2026 |
| 130 |  Coinstore |
DOGE/USDT | $0.06521 | $6,003,929 | 18:57:11 13/11/2026 |
| 131 |  Feather Exchange |
DOGE/USDT | $0.06526 | $5,839,530 | 19:00:07 13/11/2026 |
| 132 | Bitunix |
DOGE/USD | $0.06523 | $5,652,902 | 18:54:16 13/11/2026 |
| 133 | CoinW |
DOGE/USDT | $0.06525 | $5,556,122 | 18:57:10 13/11/2026 |
| 134 | Toobit |
DOGE/USDC | $0.06517 | $5,546,481 | 18:57:16 13/11/2026 |
| 135 |  SunX |
DOGE/USDT | $0.08413 | $5,519,465 | 19:00:16 13/11/2026 |
| 136 |  B2Z Exchange |
DOGE/USD | $0.06525 | $5,367,987 | 19:00:15 13/11/2026 |
| 137 |  BITmarkets |
DOGE/USDT | $0.06520 | $5,347,334 | 18:57:15 13/11/2026 |
| 138 |  TRAIEX |
DOGE/USDT | $0.06520 | $5,347,334 | 18:57:15 13/11/2026 |
| 139 |  BTSE |
DOGE/USDT | $0.06527 | $5,335,802 | 18:54:15 13/11/2026 |
| 140 | AlphaX |
DOGE/USDT | $0.06524 | $5,326,036 | 18:57:10 13/11/2026 |
| 141 | BiKing |
DOGE/USDT | $0.06524 | $5,240,100 | 18:57:12 13/11/2026 |
| 142 | OneEx |
DOGE/USDT | $0.06525 | $5,232,748 | 18:57:10 13/11/2026 |
| 143 |  AEGET |
DOGE/USDT | $0.06527 | $5,231,284 | 19:00:10 13/11/2026 |
| 144 |  ASTX |
DOGE/USDT | $0.06524 | $5,230,974 | 19:00:08 13/11/2026 |
| 145 |  Venus |
DOGE/vDOGE | $0.06527 | $5,207,919 | 18:57:08 13/11/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.06526 | $5,040,197 | 18:57:10 13/11/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.06526 | $4,917,198 | 18:57:09 13/11/2026 |
| 148 | Binance |
DOGE/USDC | $0.06529 | $4,831,320 | 18:56:54 13/11/2026 |
| 149 | BingX |
DOGE/USD | $0.06529 | $4,499,957 | 18:54:19 13/11/2026 |
| 150 |  Coinone |
DOGE/KRW | $0.06640 | $4,391,786 | 18:56:53 13/11/2026 |
| 151 | Hotcoin |
DOGE/USD | $0.06519 | $4,246,899 | 18:57:27 13/11/2026 |
| 152 |  P2B |
DOGE/USDT | $0.06526 | $4,218,208 | 18:57:07 13/11/2026 |
| 153 |  Grvt |
DOGE/USDT | $0.06454 | $4,152,380 | 16:18:17 13/11/2026 |
| 154 | Pionex |
DOGE/ETH | $0.06521 | $3,839,928 | 18:57:16 13/11/2026 |
| 155 | WhiteBIT |
DOGE/TRY | $0.06524 | $3,834,583 | 18:57:11 13/11/2026 |
| 156 | WhiteBIT |
DOGE/WBT | $0.06526 | $3,605,480 | 18:57:11 13/11/2026 |
| 157 |  AIA Exchange |
DOGE/USDT | $0.06524 | $3,395,731 | 18:57:10 13/11/2026 |
| 158 | IBIT Global |
DOGE/USDT | $0.06526 | $3,366,305 | 18:57:07 13/11/2026 |
| 159 | Toobit |
DOGE/USDC | $0.06523 | $3,356,687 | 18:57:12 13/11/2026 |
| 160 | Bybit |
DOGE/USD | $0.06532 | $3,323,159 | 18:54:16 13/11/2026 |
| 161 | AEGET |
DOGE/USDT | $0.06525 | $3,257,702 | 19:00:16 13/11/2026 |
| 162 |  NEX Exchange |
DOGE/USDT | $0.06528 | $3,163,662 | 19:00:07 13/11/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.06463 | $3,150,400 | 16:48:17 13/11/2026 |
| 164 |  Bitcastle |
DOGE/USDT | $0.06520 | $3,131,865 | 18:57:19 13/11/2026 |
| 165 | Pionex |
DOGE/USDT | $0.06518 | $3,109,631 | 18:57:16 13/11/2026 |
| 166 | BlockFin |
DOGE/USDC | $0.06528 | $3,091,502 | 18:57:07 13/11/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.06525 | $3,085,812 | 18:57:07 13/11/2026 |
| 168 |  OmniX |
DOGE/USDT | $0.06526 | $2,987,001 | 18:57:11 13/11/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.06527 | $2,904,694 | 18:54:10 13/11/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.06526 | $2,897,811 | 19:00:12 13/11/2026 |
| 171 | Bitbaby |
DOGE/USDC | $0.06523 | $2,874,141 | 18:57:16 13/11/2026 |
| 172 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06526 | $2,818,439 | 19:00:50 13/11/2026 |
| 173 |  VinDAX |
DOGE/USDT | $0.06523 | $2,795,387 | 18:57:12 13/11/2026 |
| 174 |  PrimeXBT |
DOGE/USDT | $0.06522 | $2,757,277 | 19:00:16 13/11/2026 |
| 175 | CZR Exchange |
DOGE/USDT | $0.06526 | $2,752,870 | 18:57:11 13/11/2026 |
| 176 | IMBX |
DOGE/USDT | $0.06526 | $2,633,007 | 19:00:09 13/11/2026 |
| 177 | Bitunix |
DOGE/USDT | $0.06526 | $2,590,445 | 18:54:09 13/11/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.06526 | $2,579,132 | 18:57:07 13/11/2026 |
| 179 | Zoomex |
DOGE/USDT | $0.06522 | $2,538,747 | 18:51:11 13/11/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.06523 | $2,482,927 | 18:51:11 13/11/2026 |
| 181 |  Flipster |
DOGE/USDT | $0.06501 | $2,474,759 | 18:57:16 13/11/2026 |
| 182 | KCEX |
DOGE/USDT | $0.06529 | $2,435,435 | 18:57:12 13/11/2026 |
| 183 | BTCC |
DOGE/USDC | $0.06529 | $2,416,859 | 18:57:09 13/11/2026 |
| 184 |  Bitbase |
DOGE/USDT | $0.06522 | $2,394,277 | 18:51:11 13/11/2026 |
| 185 | Tebbit |
DOGE/USDT | $0.06519 | $2,189,956 | 18:57:17 13/11/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.06519 | $2,048,994 | 18:57:17 13/11/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.06518 | $2,018,528 | 18:57:16 13/11/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.06524 | $1,856,491 | 18:57:12 13/11/2026 |
| 189 | BloFin |
DOGE/USDC | $0.06522 | $1,842,644 | 18:57:11 13/11/2026 |
| 190 |  EVEDEX |
DOGE/USD | $0.06529 | $1,832,669 | 19:00:16 13/11/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.06528 | $1,832,209 | 18:57:12 13/11/2026 |
| 192 | Binance |
DOGE/TRY | $0.06520 | $1,820,476 | 18:56:42 13/11/2026 |
| 193 | ZKE |
DOGE/USDC | $0.06526 | $1,737,328 | 18:57:09 13/11/2026 |
| 194 |  Antarctic |
DOGE/USDT | $0.06524 | $1,718,618 | 19:00:18 13/11/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.06524 | $1,666,757 | 18:57:15 13/11/2026 |
| 196 | BingX |
DOGE/USDT | $0.06518 | $1,626,289 | 18:45:07 13/11/2026 |
| 197 | BitTap |
DOGE/USDT | $0.06524 | $1,605,310 | 18:57:07 13/11/2026 |
| 198 | Bitget |
DOGE/PERP | $0.06512 | $1,580,680 | 18:54:15 13/11/2026 |
| 199 | Cofinex |
DOGE/USDC | $0.06513 | $1,578,555 | 19:00:15 13/11/2026 |
| 200 | Bitcastle |
DOGE/USDT | $0.06526 | $1,555,106 | 18:57:08 13/11/2026 |
| 201 | WhiteBIT |
DOGE/USDC | $0.06532 | $1,553,649 | 18:57:11 13/11/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.06526 | $1,488,515 | 18:57:07 13/11/2026 |
| 203 |  KlicklX |
DOGE/USDT | $0.06526 | $1,409,465 | 19:00:12 13/11/2026 |
| 204 | x.me Exchange |
DOGE/USDT | $0.06527 | $1,408,644 | 18:57:08 13/11/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.06527 | $1,384,633 | 18:56:42 13/11/2026 |
| 206 | SuperEx |
DOGE/BTC | $0.06718 | $1,365,119 | 18:57:09 13/11/2026 |
| 207 | EasiCoin |
DOGE/USDT | $0.06528 | $1,357,293 | 19:00:12 13/11/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.06524 | $1,283,766 | 18:51:11 13/11/2026 |
| 209 | Bitrue |
DOGE/XRP | $0.06527 | $1,281,720 | 18:57:10 13/11/2026 |
| 210 |  MGBX |
DOGE/USDT | $0.06526 | $1,260,178 | 18:57:11 13/11/2026 |
| 211 | ASTX |
DOGE/USDT | $0.06525 | $1,241,683 | 19:00:16 13/11/2026 |
| 212 | Bitrue |
DOGE/SOL | $0.06528 | $1,241,264 | 18:57:10 13/11/2026 |
| 213 |  Bit2Me |
DOGE/EUR | $0.06530 | $1,184,133 | 18:57:07 13/11/2026 |
| 214 | Bitget |
DOGE/USDC | $0.06522 | $1,169,309 | 18:55:21 13/11/2026 |
| 215 | BVOX |
DOGE/USDT | $0.06523 | $1,154,170 | 18:54:08 13/11/2026 |
| 216 | OKX |
DOGE/USDC | $0.06526 | $1,106,367 | 18:56:23 13/11/2026 |
| 217 |  Kalshi |
DOGE/USD | $0.06518 | $1,061,314 | 19:00:15 13/11/2026 |
| 218 | P2B |
DOGE/USDC | $0.06528 | $1,041,978 | 18:57:07 13/11/2026 |
| 219 | SuperEx |
DOGE/USDC | $0.06530 | $1,038,748 | 18:57:09 13/11/2026 |
| 220 |  Lighter |
DOGE/USDC | $0.06520 | $1,007,711 | 18:57:15 13/11/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.06530 | $1,002,515 | 18:57:11 13/11/2026 |
| 222 |  Bitbank |
DOGE/JPY | $0.06527 | $946,865 | 18:57:11 13/11/2026 |
| 223 | SuperEx |
DOGE/USD1 | $0.06532 | $936,536 | 18:57:09 13/11/2026 |
| 224 | Binance |
DOGE/U | $0.06527 | $916,290 | 18:56:42 13/11/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.06526 | $907,604 | 18:57:10 13/11/2026 |
| 226 |  Coincall |
DOGE/USD | $0.06528 | $901,714 | 19:00:15 13/11/2026 |
| 227 |  BlueBit |
DOGE/USDT | $0.06528 | $872,472 | 19:00:07 13/11/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.06521 | $822,779 | 18:57:11 13/11/2026 |
| 229 | Bybit |
DOGE/USDC | $0.06525 | $780,329 | 18:54:08 13/11/2026 |
| 230 | Binance |
DOGE/USD1 | $0.06528 | $759,977 | 18:56:54 13/11/2026 |
| 231 | TRAIEX |
DOGE/USDT | $0.06528 | $733,442 | 18:57:10 13/11/2026 |
| 232 |  Deribit |
DOGE/USDC | $0.06516 | $731,282 | 18:52:01 13/11/2026 |
| 233 | BitxEX |
DOGE/USDT | $0.06519 | $722,122 | 18:57:17 13/11/2026 |
| 234 |  Binance TR |
DOGE/TRY | $0.06520 | $697,350 | 18:57:09 13/11/2026 |
| 235 |  Bitkub |
DOGE/THB | $0.06529 | $689,108 | 18:57:11 13/11/2026 |
| 236 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,063 | 18:57:10 13/11/2026 |
| 237 | Bitrue |
DOGE/RLUSD | $0.06526 | $686,033 | 18:57:10 13/11/2026 |
| 238 |  Variational |
DOGE/USDC | $0.06525 | $683,162 | 18:57:23 13/11/2026 |
| 239 | HTX |
DOGE/USD | $0.06527 | $676,693 | 18:54:16 13/11/2026 |
| 240 | Bitrue |
DOGE/USD1 | $0.06526 | $673,151 | 18:57:10 13/11/2026 |
| 241 | OneBullEx |
DOGE/USDT | $0.08608 | $667,197 | 18:57:08 13/11/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.06528 | $662,614 | 18:57:08 13/11/2026 |
| 243 |  KoinBX |
DOGE/INR | $0.07082 | $652,159 | 18:57:09 13/11/2026 |
| 244 | BigONE |
DOGE/USDC | $0.06532 | $616,422 | 18:57:07 13/11/2026 |
| 245 | WhiteBIT |
DOGE/USD | $0.06530 | $610,099 | 18:57:11 13/11/2026 |
| 246 |  Bitfinex |
DOGE/USD | $0.06530 | $578,616 | 18:56:54 13/11/2026 |
| 247 |  Backpack Exchange |
DOGE/USDC | $0.06529 | $573,551 | 18:57:15 13/11/2026 |
| 248 | Bitunix |
DOGE/USDC | $0.06518 | $572,802 | 18:54:16 13/11/2026 |
| 249 | B2Z Exchange |
DOGE/USD | $0.06526 | $566,500 | 19:00:07 13/11/2026 |
| 250 | BITmarkets |
DOGE/USD | $0.06528 | $564,409 | 18:57:08 13/11/2026 |
| 251 | KuCoin |
DOGE/USDC | $0.06526 | $560,820 | 18:56:53 13/11/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.06525 | $540,305 | 18:57:10 13/11/2026 |
| 253 | KTX |
DOGE/USDT | $0.06526 | $533,341 | 19:00:08 13/11/2026 |
| 254 | Hibt |
DOGE/USDC | $0.06523 | $531,713 | 18:57:10 13/11/2026 |
| 255 | WhiteBIT |
DOGE/EUR | $0.06530 | $506,055 | 18:57:11 13/11/2026 |
| 256 | Bitbase |
DOGE/USDC | $0.06522 | $495,578 | 18:51:11 13/11/2026 |
| 257 | Phemex |
DOGE/USDC | $0.06525 | $494,275 | 18:57:12 13/11/2026 |
| 258 |  Gemini |
DOGE/GUSD | $0.06527 | $433,992 | 18:59:54 13/11/2026 |
| 259 | Gemini |
DOGE/USD | $0.06528 | $433,992 | 18:59:53 13/11/2026 |
| 260 | Gemini |
DOGE/USDC | $0.06526 | $433,992 | 18:59:54 13/11/2026 |
| 261 | MEXC |
DOGE/USD1 | $0.06521 | $401,468 | 18:51:08 13/11/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.06521 | $393,097 | 18:59:23 13/11/2026 |
| 263 | Binance |
DOGE/BTC | $0.06508 | $389,128 | 18:56:54 13/11/2026 |
| 264 | XT.COM |
DOGE/USD1 | $0.06529 | $380,067 | 18:57:10 13/11/2026 |
| 265 |  Meteora DLMM |
DOGE/SOL | $0.06505 | $374,049 | 18:50:55 13/11/2026 |
| 266 | Bitstamp by Robinhood |
DOGE/EUR | $0.06525 | $369,737 | 18:59:23 13/11/2026 |
| 267 |  TxFlow |
DOGE/USDC | $0.06526 | $355,781 | 18:55:16 13/11/2026 |
| 268 | Kraken |
XDG/USDT | $0.06526 | $354,019 | 18:56:54 13/11/2026 |
| 269 | WhiteBIT |
DOGE/BTC | $0.06530 | $350,458 | 18:57:11 13/11/2026 |
| 270 |  Paribu |
DOGE/TRY | $0.06518 | $343,169 | 18:59:23 13/11/2026 |
| 271 | WOO X Pro |
DOGE/USDT | $0.06526 | $333,891 | 19:00:11 13/11/2026 |
| 272 | Bitget |
DOGE/USD | $0.06521 | $325,085 | 18:54:15 13/11/2026 |
| 273 | KCEX |
DOGE/USDC | $0.06528 | $315,560 | 18:57:12 13/11/2026 |
| 274 | XT.COM |
DOGE/USDC | $0.06523 | $314,486 | 18:57:10 13/11/2026 |
| 275 | BITmarkets |
DOGE/USDT | $0.06525 | $313,860 | 18:57:08 13/11/2026 |
| 276 | BTSE |
DOGE/USDT | $0.06529 | $313,362 | 18:54:08 13/11/2026 |
| 277 | B2Z Exchange |
DOGE/USDT | $0.06525 | $308,580 | 19:00:07 13/11/2026 |
| 278 |  CoinCola |
DOGE/USDT | $0.06525 | $304,649 | 19:00:10 13/11/2026 |
| 279 | LeveX |
DOGE/USD | $0.06520 | $304,464 | 18:57:16 13/11/2026 |
| 280 |  Cat.Ex |
DOGE/USDT | $0.06528 | $303,804 | 18:57:11 13/11/2026 |
| 281 | Binance |
DOGE/JPY | $0.06521 | $292,143 | 18:56:42 13/11/2026 |
| 282 |  Digital X |
DOGE/KRW | $0.06638 | $280,224 | 18:51:09 13/11/2026 |
| 283 | KuCoin |
DOGE/KCS | $0.06525 | $256,461 | 18:56:23 13/11/2026 |
| 284 |  GroveX |
DOGE/USDT | $0.06445 | $255,754 | 18:57:10 13/11/2026 |
| 285 |  NexDAX |
DOGE/USDT | $0.06525 | $248,055 | 19:00:14 13/11/2026 |
| 286 | Bit2Me |
DOGE/USDC | $0.06539 | $246,090 | 18:57:07 13/11/2026 |
| 287 |  BitoPro |
DOGE/TWD | $0.06553 | $236,676 | 18:57:10 13/11/2026 |
| 288 |  XBO.com |
DOGE/USDT | $0.06529 | $225,386 | 18:54:11 13/11/2026 |
| 289 |  HashKey Exchange |
DOGE/USD | $0.06523 | $217,532 | 18:57:07 13/11/2026 |
| 290 | WEEX |
DOGE/USDC | $0.06524 | $217,347 | 18:57:13 13/11/2026 |
| 291 |  Binance.US |
DOGE/USDT | $0.06520 | $215,571 | 18:59:53 13/11/2026 |
| 292 |  Polymarket Perps |
DOGE/USD | $0.06496 | $213,857 | 19:00:15 13/11/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.06529 | $211,027 | 18:56:30 13/11/2026 |
| 294 |  Bitazza |
DOGE/USDT | $0.06532 | $205,229 | 19:00:08 13/11/2026 |
| 295 |  Revolut (UK) |
DOGE/EUR | $0.06527 | $200,868 | 18:57:12 13/11/2026 |
| 296 | CoinTR |
DOGE/TRY | $0.06518 | $198,907 | 18:57:11 13/11/2026 |
| 297 |  SecondBTC |
DOGE/USDT | $0.06523 | $197,869 | 18:54:09 13/11/2026 |
| 298 |  Indodax |
DOGE/IDR | $0.06565 | $190,287 | 18:59:24 13/11/2026 |
| 299 | LeveX |
DOGE/USDC | $0.06518 | $190,265 | 18:57:16 13/11/2026 |
| 300 |  ApeX Omni |
DOGE/USDT | $0.06534 | $172,752 | 19:00:15 13/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 13/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,512,700,940 với tỷ giá $0.06523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.