Dogecoin DOGE
Xếp hạng #11
14:54:00 12/09/2026
Giá Dogecoin (DOGE)
$0.08469 1%
0.000001096 BTC
2,181 VND
Thấp: $0.08300
Cao: $0.08751
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08436 | $5,515,976,048 | 14:00:11 12/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08434 | $531,761,320 | 13:57:18 12/09/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08441 | $479,662,153 | 14:00:11 12/09/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08441 | $479,662,153 | 14:00:09 12/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.08435 | $467,350,772 | 13:54:17 12/09/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08438 | $439,356,110 | 13:57:11 12/09/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08437 | $430,128,307 | 14:00:16 12/09/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.08442 | $426,210,283 | 09:36:15 12/09/2026 |
| 9 |  4E |
DOGE/USDT | $0.08437 | $377,801,250 | 14:00:15 12/09/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08433 | $337,157,104 | 13:57:15 12/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08437 | $315,341,074 | 13:57:15 12/09/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.08433 | $259,848,929 | 13:57:17 12/09/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08435 | $242,323,161 | 13:57:17 12/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08435 | $220,034,400 | 13:57:17 12/09/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08435 | $212,486,944 | 14:00:16 12/09/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.08434 | $200,372,003 | 13:57:16 12/09/2026 |
| 17 |  BiKing |
DOGE/USDT | $0.08436 | $153,223,782 | 14:00:16 12/09/2026 |
| 18 |  Batonex |
DOGE/USDT | $0.08437 | $148,793,159 | 14:00:16 12/09/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08437 | $145,067,107 | 13:57:16 12/09/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.08438 | $137,540,278 | 13:57:18 12/09/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.08433 | $131,138,145 | 13:54:16 12/09/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.08434 | $122,100,768 | 13:54:15 12/09/2026 |
| 23 |  IBIT Global |
DOGE/USDT | $0.08437 | $116,810,396 | 14:00:17 12/09/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.08434 | $111,928,195 | 13:57:16 12/09/2026 |
| 25 |  MSX |
DOGE/USD | $0.08443 | $109,389,438 | 14:03:15 12/09/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.08435 | $107,506,251 | 14:00:15 12/09/2026 |
| 27 |  Hotcoin |
DOGE/USDT | $0.08433 | $105,659,021 | 13:57:18 12/09/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.08434 | $100,245,865 | 13:57:16 12/09/2026 |
| 29 |  UZX |
DOGE/USDT | $0.08434 | $85,173,123 | 13:57:18 12/09/2026 |
| 30 | Pionex |
DOGE/USDT | $0.08438 | $79,265,404 | 13:57:12 12/09/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.08434 | $76,716,876 | 13:57:16 12/09/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.08339 | $75,793,290 | 08:57:16 11/09/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.08436 | $73,264,696 | 14:00:17 12/09/2026 |
| 34 |  WHXEX |
DOGE/USDT | $0.08436 | $73,260,177 | 14:00:17 12/09/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.08431 | $72,758,788 | 13:54:15 12/09/2026 |
| 36 |  BitxEX |
DOGE/USDT | $0.08441 | $71,254,764 | 14:00:10 12/09/2026 |
| 37 |  Picol |
DOGE/USDT | $0.08441 | $69,933,834 | 14:00:12 12/09/2026 |
| 38 |  Gate |
DOGE/USDT | $0.08433 | $60,369,880 | 13:57:19 12/09/2026 |
| 39 | Binance |
DOGE/USDT | $0.08438 | $60,006,750 | 13:56:42 12/09/2026 |
| 40 | WEEX |
DOGE/USDT | $0.08438 | $59,451,371 | 13:57:11 12/09/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.08436 | $57,730,179 | 14:00:16 12/09/2026 |
| 42 |  YEX |
DOGE/USDT | $0.08436 | $55,341,294 | 14:00:16 12/09/2026 |
| 43 |  KTX |
DOGE/USDT | $0.08445 | $54,754,295 | 14:00:16 12/09/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.08436 | $53,863,249 | 14:00:17 12/09/2026 |
| 45 |  IMBX |
DOGE/USDT | $0.08436 | $51,112,329 | 14:00:17 12/09/2026 |
| 46 |  BitGW Exchange |
DOGE/USDT | $0.08440 | $46,246,090 | 14:00:07 12/09/2026 |
| 47 |  EasiCoin |
DOGE/USDT | $0.08435 | $46,174,070 | 14:00:16 12/09/2026 |
| 48 | Deepcoin |
DOGE/USDT | $0.08438 | $45,948,907 | 13:57:07 12/09/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.08437 | $45,845,359 | 14:00:17 12/09/2026 |
| 50 |  OKX |
DOGE/USDT | $0.08440 | $45,350,976 | 13:56:24 12/09/2026 |
| 51 |  Gems Trade |
DOGE/USDT | $0.08441 | $45,350,969 | 14:00:12 12/09/2026 |
| 52 |  OneBullEx |
DOGE/USDT | $0.08435 | $43,078,280 | 14:00:15 12/09/2026 |
| 53 |  Cofinex |
DOGE/USDT | $0.08434 | $43,058,190 | 14:00:15 12/09/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.08432 | $43,050,002 | 13:54:16 12/09/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.08435 | $42,141,475 | 13:57:17 12/09/2026 |
| 56 | Binance |
DOGE/USDC | $0.08435 | $39,050,039 | 13:54:17 12/09/2026 |
| 57 |  EdgeX |
DOGE/USDC | $0.08437 | $37,843,949 | 14:03:16 12/09/2026 |
| 58 | Batonex |
DOGE/USDT | $0.08441 | $37,328,315 | 14:00:11 12/09/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.08435 | $36,487,918 | 14:00:15 12/09/2026 |
| 60 | Echobit |
DOGE/USDT | $0.08438 | $36,208,800 | 13:57:08 12/09/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.08435 | $34,395,841 | 14:00:15 12/09/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.08434 | $31,664,789 | 13:54:17 12/09/2026 |
| 63 |  AstralX |
DOGE/USDT | $0.08441 | $31,488,430 | 14:00:19 12/09/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.08439 | $29,982,575 | 13:57:07 12/09/2026 |
| 65 | 4E |
DOGE/USDT | $0.08441 | $29,711,697 | 14:00:11 12/09/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.08443 | $29,538,255 | 14:00:11 12/09/2026 |
| 67 |  GroveX |
DOGE/USDT | $0.08438 | $29,410,859 | 14:00:10 12/09/2026 |
| 68 | AstralX |
DOGE/USDT | $0.08437 | $28,089,408 | 14:00:16 12/09/2026 |
| 69 |  BingX |
DOGE/USDT | $0.08433 | $27,118,529 | 13:57:20 12/09/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.08437 | $26,825,897 | 14:00:21 12/09/2026 |
| 71 |  KuCoin |
DOGE/USDT | $0.08436 | $26,696,985 | 13:54:19 12/09/2026 |
| 72 |  BitMart |
DOGE/USDT | $0.08437 | $26,490,834 | 14:03:16 12/09/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.08435 | $25,950,341 | 14:00:15 12/09/2026 |
| 74 | Toobit |
DOGE/USDT | $0.08439 | $25,383,957 | 13:57:11 12/09/2026 |
| 75 | Gate |
DOGE/USDT | $0.08440 | $25,069,971 | 13:56:24 12/09/2026 |
| 76 |  LBank |
DOGE/USDT | $0.08440 | $24,241,666 | 13:57:08 12/09/2026 |
| 77 | FameEX |
DOGE/USDT | $0.08440 | $23,412,466 | 13:57:11 12/09/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.08435 | $23,291,959 | 14:00:16 12/09/2026 |
| 79 |  Azbit |
DOGE/USDT | $0.08439 | $22,132,862 | 13:57:10 12/09/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.08436 | $21,543,811 | 14:00:17 12/09/2026 |
| 81 | Tapbit |
DOGE/USDT | $0.08437 | $21,452,656 | 13:57:10 12/09/2026 |
| 82 |  WOO X Pro |
DOGE/USDT | $0.08436 | $21,084,318 | 14:00:16 12/09/2026 |
| 83 | UZX |
DOGE/USDT | $0.08439 | $20,783,411 | 13:54:10 12/09/2026 |
| 84 |  Aster |
DOGE/USDT | $0.08433 | $18,755,782 | 13:54:15 12/09/2026 |
| 85 |  BVOX |
DOGE/USDT | $0.08435 | $18,626,716 | 13:57:15 12/09/2026 |
| 86 |  HTX |
DOGE/USDT | $0.08444 | $18,479,083 | 13:36:23 12/09/2026 |
| 87 | Hibt |
DOGE/USDT | $0.08438 | $18,005,036 | 13:57:10 12/09/2026 |
| 88 |  BloFin |
DOGE/USDT | $0.08436 | $17,394,833 | 13:57:11 12/09/2026 |
| 89 |  Phemex |
DOGE/USDT | $0.08434 | $17,071,732 | 13:57:15 12/09/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.08434 | $16,697,690 | 13:57:15 12/09/2026 |
| 91 |  Upbit |
DOGE/KRW | $0.08498 | $16,199,660 | 13:56:53 12/09/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.08440 | $16,195,240 | 13:59:23 12/09/2026 |
| 93 |  Coinbase Exchange |
DOGE/USD | $0.08441 | $15,594,685 | 13:56:29 12/09/2026 |
| 94 |  Hyperliquid |
DOGE/USDC | $0.08437 | $15,588,284 | 13:57:26 12/09/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.08443 | $15,261,948 | 14:00:10 12/09/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.08438 | $14,935,993 | 13:57:08 12/09/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.08438 | $14,288,128 | 13:57:07 12/09/2026 |
| 98 |  Bullbit |
DOGE/USDC | $0.08437 | $13,956,546 | 14:03:16 12/09/2026 |
| 99 |  BitDelta |
DOGE/USDC | $0.08439 | $13,770,217 | 14:00:11 12/09/2026 |
| 100 | BitDelta |
DOGE/USDT | $0.08441 | $13,627,003 | 14:00:11 12/09/2026 |
| 101 | BitradeX |
DOGE/USDT | $0.08440 | $13,314,360 | 14:00:11 12/09/2026 |
| 102 |  BASEKX |
DOGE/USDT | $0.08436 | $13,201,836 | 14:00:16 12/09/2026 |
| 103 | KuCoin |
DOGE/USDT | $0.08439 | $12,766,533 | 13:56:23 12/09/2026 |
| 104 | LBank |
DOGE/USDT | $0.08436 | $12,758,709 | 13:54:16 12/09/2026 |
| 105 | CEEX exchange |
DOGE/USDT | $0.08439 | $12,540,868 | 14:00:11 12/09/2026 |
| 106 | Blockfinex |
DOGE/USDT | $0.08509 | $12,309,298 | 17:27:08 10/09/2026 |
| 107 |  BitTap |
DOGE/USDT | $0.08436 | $12,279,140 | 14:00:16 12/09/2026 |
| 108 |  CoinEx |
DOGE/USDT | $0.08439 | $12,270,490 | 13:57:15 12/09/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.08440 | $12,204,616 | 14:00:11 12/09/2026 |
| 110 | MEXC |
DOGE/USDT | $0.08438 | $12,122,756 | 13:54:07 12/09/2026 |
| 111 | BloFin |
DOGE/USDT | $0.08432 | $12,022,586 | 13:57:16 12/09/2026 |
| 112 |  ASTX |
DOGE/USDT | $0.08436 | $11,987,073 | 14:00:16 12/09/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.08438 | $11,852,309 | 13:57:11 12/09/2026 |
| 114 | Bybit |
DOGE/USDT | $0.08440 | $11,839,454 | 13:54:11 12/09/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.08432 | $11,166,814 | 13:57:18 12/09/2026 |
| 116 |  Bitstamp by Robinhood |
DOGE/USD | $0.08439 | $11,075,256 | 13:59:53 12/09/2026 |
| 117 |  Coinbase International Exchange |
DOGE/USDC | $0.08437 | $10,459,675 | 14:03:16 12/09/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.08440 | $10,331,293 | 14:00:11 12/09/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.08440 | $10,331,293 | 14:00:12 12/09/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.08440 | $10,279,289 | 14:00:15 12/09/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.08439 | $10,139,174 | 13:54:10 12/09/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.08437 | $9,438,393 | 13:54:14 12/09/2026 |
| 123 |  BiFinance |
DOGE/USDT | $0.08440 | $9,415,249 | 13:57:07 12/09/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.08439 | $8,867,574 | 13:57:08 12/09/2026 |
| 125 | YEX |
DOGE/USDT | $0.08440 | $8,267,311 | 14:00:08 12/09/2026 |
| 126 | WHXEX |
DOGE/USD | $0.08433 | $8,241,636 | 14:00:17 12/09/2026 |
| 127 | Bitget |
DOGE/USDT | $0.08438 | $8,100,629 | 13:55:40 12/09/2026 |
| 128 |  Kraken |
XDG/USD | $0.08439 | $7,970,289 | 13:59:25 12/09/2026 |
| 129 | Aivora Exchange |
DOGE/USDT | $0.08441 | $7,732,983 | 14:00:12 12/09/2026 |
| 130 | Blockfinex |
DOGE/USD | $0.08340 | $7,566,791 | 08:57:16 11/09/2026 |
| 131 |  Bithumb |
DOGE/KRW | $0.08573 | $7,518,369 | 13:59:54 12/09/2026 |
| 132 | DigiFinex |
DOGE/USDT | $0.08438 | $7,492,383 | 13:57:08 12/09/2026 |
| 133 |  B2Z Exchange |
DOGE/USD | $0.08439 | $7,446,693 | 14:00:15 12/09/2026 |
| 134 | YEX |
DOGE/USD | $0.08434 | $7,258,767 | 14:00:16 12/09/2026 |
| 135 |  BITmarkets |
DOGE/USDT | $0.08436 | $7,231,200 | 14:00:16 12/09/2026 |
| 136 | CoinW |
DOGE/USDT | $0.08438 | $7,092,685 | 13:57:10 12/09/2026 |
| 137 |  AlphaX |
DOGE/USDT | $0.08435 | $7,084,301 | 14:00:19 12/09/2026 |
| 138 | Phemex |
DOGE/USDT | $0.08440 | $7,066,514 | 13:57:10 12/09/2026 |
| 139 |  WhiteBIT |
DOGE/USDT | $0.08450 | $7,015,526 | 13:48:11 12/09/2026 |
| 140 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08442 | $6,771,243 | 14:03:50 12/09/2026 |
| 141 |  OneEx |
DOGE/USDT | $0.08440 | $6,732,715 | 14:00:16 12/09/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.08441 | $6,575,434 | 14:00:07 12/09/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.08440 | $6,198,776 | 14:00:12 12/09/2026 |
| 144 | BiKing |
DOGE/USDT | $0.08441 | $6,002,026 | 14:00:12 12/09/2026 |
| 145 | AEGET |
DOGE/USDT | $0.08441 | $5,911,846 | 14:00:07 12/09/2026 |
| 146 | ASTX |
DOGE/USDT | $0.08441 | $5,911,823 | 14:00:13 12/09/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.08435 | $5,690,937 | 14:00:15 12/09/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.08440 | $5,370,741 | 14:00:13 12/09/2026 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.08438 | $5,168,757 | 13:39:19 12/09/2026 |
| 150 | CoinP |
DOGE/USDT | $0.08440 | $4,521,234 | 14:00:07 12/09/2026 |
| 151 | BingX |
DOGE/USD | $0.08432 | $4,475,430 | 13:57:20 12/09/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.08438 | $4,467,248 | 13:57:10 12/09/2026 |
| 153 | Toobit |
DOGE/USDC | $0.08433 | $4,359,727 | 13:57:16 12/09/2026 |
| 154 |  Feather Exchange |
DOGE/USDT | $0.08441 | $4,128,387 | 14:00:12 12/09/2026 |
| 155 | Pionex |
DOGE/ETH | $0.08434 | $3,997,524 | 13:57:16 12/09/2026 |
| 156 |  Cryptomus |
DOGE/USDT | $0.08438 | $3,936,381 | 13:57:07 12/09/2026 |
| 157 |  Grvt |
DOGE/USDT | $0.08437 | $3,834,684 | 13:27:23 12/09/2026 |
| 158 | CZR Exchange |
DOGE/USDT | $0.08440 | $3,576,650 | 14:00:15 12/09/2026 |
| 159 | Zoomex |
DOGE/USDT | $0.08440 | $3,551,675 | 14:00:10 12/09/2026 |
| 160 | Binance |
DOGE/USDC | $0.08438 | $3,428,045 | 13:56:42 12/09/2026 |
| 161 |  Tebbit |
DOGE/USDT | $0.08440 | $3,427,037 | 14:00:08 12/09/2026 |
| 162 | Pionex |
DOGE/USDT | $0.08434 | $3,409,405 | 13:57:16 12/09/2026 |
| 163 |  AIA Exchange |
DOGE/USDT | $0.08441 | $3,383,178 | 14:00:07 12/09/2026 |
| 164 | Biconomy.com |
DOGE/USDC | $0.08440 | $3,350,743 | 13:54:10 12/09/2026 |
| 165 | OneEx |
DOGE/USDT | $0.08441 | $3,337,370 | 14:00:10 12/09/2026 |
| 166 | Binance |
DOGE/FDUSD | $0.08437 | $3,208,380 | 13:56:42 12/09/2026 |
| 167 |  CoinMy |
DOGE/USDT | $0.08441 | $3,136,147 | 14:00:18 12/09/2026 |
| 168 |  Niza.io |
DOGE/USDT | $0.08438 | $3,032,875 | 13:57:10 12/09/2026 |
| 169 | IMBX |
DOGE/USDT | $0.08441 | $3,019,003 | 14:00:09 12/09/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.08437 | $3,005,432 | 13:57:07 12/09/2026 |
| 171 | TruBit Pro Exchange |
DOGE/USDT | $0.08441 | $2,978,600 | 14:00:10 12/09/2026 |
| 172 | WhiteBIT |
DOGE/WBT | $0.08441 | $2,973,439 | 13:48:11 12/09/2026 |
| 173 |  EVEDEX |
DOGE/USD | $0.08439 | $2,928,489 | 14:03:15 12/09/2026 |
| 174 | WhiteBIT |
DOGE/USDC | $0.08449 | $2,766,992 | 13:48:11 12/09/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.08451 | $2,615,434 | 13:48:10 12/09/2026 |
| 176 | WhiteBIT |
DOGE/TRY | $0.08477 | $2,533,994 | 13:48:11 12/09/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.08439 | $2,437,409 | 14:00:11 12/09/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.08439 | $2,437,409 | 14:00:12 12/09/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.08439 | $2,431,453 | 14:00:15 12/09/2026 |
| 180 | Toobit |
DOGE/USDC | $0.08439 | $2,419,812 | 13:57:11 12/09/2026 |
| 181 | Bitunix |
DOGE/USD | $0.08433 | $2,371,021 | 13:57:17 12/09/2026 |
| 182 |  ALP.COM |
DOGE/USDT | $0.08439 | $2,368,157 | 13:57:15 12/09/2026 |
| 183 | BingX |
DOGE/USDT | $0.08439 | $2,351,103 | 13:54:09 12/09/2026 |
| 184 | Bitbaby |
DOGE/USDC | $0.08434 | $2,262,345 | 14:00:16 12/09/2026 |
| 185 |  LeveX |
DOGE/USDT | $0.08434 | $2,240,993 | 13:57:15 12/09/2026 |
| 186 |  VinDAX |
DOGE/USDT | $0.08437 | $2,233,003 | 14:00:08 12/09/2026 |
| 187 | Bitbaby |
DOGE/USDT | $0.08441 | $2,226,595 | 14:00:07 12/09/2026 |
| 188 |  Kalshi |
DOGE/USD | $0.08439 | $2,203,962 | 14:03:15 12/09/2026 |
| 189 | SuperEx |
DOGE/USD1 | $0.08442 | $2,131,529 | 14:00:10 12/09/2026 |
| 190 | Binance |
DOGE/USD1 | $0.08437 | $1,975,246 | 13:56:42 12/09/2026 |
| 191 |  Antarctic |
DOGE/USDT | $0.08436 | $1,943,525 | 14:03:18 12/09/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.08438 | $1,910,844 | 13:57:11 12/09/2026 |
| 193 |  BitKan |
DOGE/USDT | $0.08438 | $1,853,184 | 14:00:10 12/09/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.08434 | $1,849,374 | 14:00:18 12/09/2026 |
| 195 |  Bit2Me |
DOGE/EUR | $0.08447 | $1,828,656 | 14:00:07 12/09/2026 |
| 196 | BitTap |
DOGE/USDT | $0.08441 | $1,795,096 | 14:00:10 12/09/2026 |
| 197 | Bitcastle |
DOGE/USDT | $0.08440 | $1,792,800 | 14:00:08 12/09/2026 |
| 198 | EasiCoin |
DOGE/USDT | $0.08441 | $1,773,048 | 14:00:12 12/09/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.08449 | $1,718,955 | 13:48:10 12/09/2026 |
| 200 | BTCC |
DOGE/USDC | $0.08439 | $1,713,999 | 13:57:07 12/09/2026 |
| 201 |  Raydium (CLMM) |
DOGE/USDC | $0.08466 | $1,690,191 | 13:59:52 12/09/2026 |
| 202 | Bybit |
DOGE/USD | $0.08426 | $1,640,845 | 13:54:16 12/09/2026 |
| 203 | YEX |
DOGE/USDC | $0.08434 | $1,593,548 | 14:00:16 12/09/2026 |
| 204 |  AllinX |
DOGE/USDT | $0.08441 | $1,504,156 | 14:00:10 12/09/2026 |
| 205 | ZKE |
DOGE/USDC | $0.08439 | $1,462,446 | 14:00:12 12/09/2026 |
| 206 |  Bitvavo |
DOGE/EUR | $0.08446 | $1,449,211 | 13:57:08 12/09/2026 |
| 207 |  CRMClick |
DOGE/USDT | $0.08436 | $1,437,744 | 13:57:09 12/09/2026 |
| 208 | HTX |
DOGE/USDT | $0.08436 | $1,437,715 | 13:56:23 12/09/2026 |
| 209 | x.me Exchange |
DOGE/USDT | $0.08441 | $1,413,374 | 14:00:13 12/09/2026 |
| 210 |  KlicklX |
DOGE/USDT | $0.08440 | $1,400,387 | 14:00:11 12/09/2026 |
| 211 | Bitget |
DOGE/USDC | $0.08438 | $1,356,930 | 13:55:40 12/09/2026 |
| 212 | BVOX |
DOGE/USDT | $0.08437 | $1,315,224 | 13:57:10 12/09/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.08438 | $1,297,630 | 13:57:11 12/09/2026 |
| 214 |  PrimeXBT |
DOGE/USDT | $0.08436 | $1,286,189 | 14:03:16 12/09/2026 |
| 215 | Cofinex |
DOGE/USD | $0.08430 | $1,205,232 | 14:00:15 12/09/2026 |
| 216 | Bitget |
DOGE/USD | $0.08424 | $1,204,978 | 13:54:16 12/09/2026 |
| 217 | Binance |
DOGE/TRY | $0.08459 | $1,181,725 | 13:56:42 12/09/2026 |
| 218 | CoinEx |
DOGE/USDT | $0.08437 | $1,128,100 | 13:59:23 12/09/2026 |
| 219 |  BlueBit |
DOGE/USDT | $0.08440 | $1,125,848 | 14:00:11 12/09/2026 |
| 220 |  Coinstore |
DOGE/USDT | $0.08434 | $1,050,489 | 13:57:11 12/09/2026 |
| 221 | BYDFi |
DOGE/USDT | $0.08440 | $1,032,556 | 14:00:11 12/09/2026 |
| 222 |  Coincall |
DOGE/USD | $0.08440 | $999,242 | 14:03:15 12/09/2026 |
| 223 | XT.COM |
DOGE/USD1 | $0.08439 | $987,630 | 13:57:08 12/09/2026 |
| 224 |  PointPay |
DOGE/USDT | $0.08438 | $941,254 | 13:57:07 12/09/2026 |
| 225 |  Variational |
DOGE/USDC | $0.08432 | $940,940 | 14:03:17 12/09/2026 |
| 226 |  Flipster |
DOGE/USDT | $0.08436 | $901,830 | 14:00:17 12/09/2026 |
| 227 |  CoinTR |
DOGE/USDT | $0.08441 | $891,305 | 14:00:10 12/09/2026 |
| 228 | Bitget |
DOGE/PERP | $0.08428 | $859,255 | 13:54:16 12/09/2026 |
| 229 | Cofinex |
DOGE/USDC | $0.08432 | $859,077 | 14:00:15 12/09/2026 |
| 230 | SuperEx |
DOGE/BTC | $0.08654 | $835,246 | 14:00:10 12/09/2026 |
| 231 | WhiteBIT |
DOGE/USD | $0.08444 | $822,908 | 13:48:11 12/09/2026 |
| 232 | Binance |
DOGE/EUR | $0.08446 | $814,489 | 13:56:42 12/09/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.08435 | $780,808 | 14:00:10 12/09/2026 |
| 234 | BITmarkets |
DOGE/USD | $0.08441 | $780,236 | 14:00:10 12/09/2026 |
| 235 | B2Z Exchange |
DOGE/USD | $0.08441 | $780,228 | 14:00:12 12/09/2026 |
| 236 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,112.01 | $775,420 | 13:59:10 12/09/2026 |
| 237 |  Bitfinex |
DOGE/USDT | $0.08439 | $762,129 | 13:57:16 12/09/2026 |
| 238 | BlockFin |
DOGE/USDC | $0.08442 | $746,990 | 14:00:11 12/09/2026 |
| 239 |  Lighter |
DOGE/USDC | $0.08435 | $712,622 | 14:00:15 12/09/2026 |
| 240 |  Extended |
DOGE/USD | $0.08435 | $703,899 | 14:03:16 12/09/2026 |
| 241 | Binance |
DOGE/U | $0.08447 | $703,869 | 13:56:42 12/09/2026 |
| 242 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,517 | 14:00:08 12/09/2026 |
| 243 | OneBullEx |
DOGE/USDT | $0.08614 | $667,634 | 14:00:11 12/09/2026 |
| 244 | Bitunix |
DOGE/USDC | $0.08434 | $660,219 | 13:57:17 12/09/2026 |
| 245 | Bybit |
DOGE/USDC | $0.08441 | $656,451 | 13:54:11 12/09/2026 |
| 246 |  KoinBX |
DOGE/INR | $0.08771 | $647,606 | 14:00:10 12/09/2026 |
| 247 | KTX |
DOGE/USDT | $0.08439 | $632,153 | 14:00:09 12/09/2026 |
| 248 |  Gemini |
DOGE/GUSD | $0.08446 | $602,200 | 13:59:53 12/09/2026 |
| 249 | Gemini |
DOGE/USD | $0.08447 | $602,186 | 13:59:23 12/09/2026 |
| 250 | Gemini |
DOGE/USDC | $0.08445 | $602,186 | 13:59:24 12/09/2026 |
| 251 | OKX |
DOGE/USDC | $0.08440 | $598,721 | 13:56:24 12/09/2026 |
| 252 | B2Z Exchange |
DOGE/USDT | $0.08441 | $582,062 | 14:00:12 12/09/2026 |
| 253 | BITmarkets |
DOGE/USDT | $0.08442 | $582,040 | 14:00:10 12/09/2026 |
| 254 |  SunX |
DOGE/USDT | $0.08965 | $571,525 | 14:03:15 12/09/2026 |
| 255 |  Binance TR |
DOGE/TRY | $0.08459 | $564,365 | 13:57:13 12/09/2026 |
| 256 |  Blynex |
DOGE/USDT | $0.08438 | $514,320 | 14:00:11 12/09/2026 |
| 257 | Binance |
DOGE/JPY | $0.08452 | $479,114 | 13:56:54 12/09/2026 |
| 258 | KuCoin |
DOGE/USDC | $0.08434 | $469,689 | 13:56:23 12/09/2026 |
| 259 |  Revolut X |
DOGE/USD | $0.08441 | $466,306 | 14:00:08 12/09/2026 |
| 260 | WhiteBIT |
DOGE/EUR | $0.08448 | $456,140 | 13:48:11 12/09/2026 |
| 261 | HTX |
DOGE/USD | $0.08456 | $450,982 | 13:36:23 12/09/2026 |
| 262 | Revolut X |
DOGE/EUR | $0.08450 | $443,389 | 14:00:08 12/09/2026 |
| 263 | BloFin |
DOGE/USDC | $0.08435 | $437,088 | 13:57:11 12/09/2026 |
| 264 | WEEX |
DOGE/USDC | $0.08438 | $426,655 | 13:57:11 12/09/2026 |
| 265 |  Binance.US |
DOGE/USDT | $0.08445 | $417,695 | 13:59:53 12/09/2026 |
| 266 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.08406 | $390,802 | 13:58:56 12/09/2026 |
| 267 | Hibt |
DOGE/USDC | $0.08439 | $377,122 | 13:57:10 12/09/2026 |
| 268 | Kraken |
XDG/USDT | $0.08436 | $369,939 | 13:59:25 12/09/2026 |
| 269 | BYDFi |
DOGE/USDC | $0.08535 | $357,387 | 15:30:15 10/09/2026 |
| 270 |  BitoPro |
DOGE/TWD | $0.08469 | $347,522 | 14:00:10 12/09/2026 |
| 271 |  Meteora DLMM |
DOGE/SOL | $0.08419 | $335,371 | 13:59:35 12/09/2026 |
| 272 | MEXC |
DOGE/USD1 | $0.08438 | $328,179 | 13:54:07 12/09/2026 |
| 273 |  NexDAX |
DOGE/USDT | $0.08442 | $323,584 | 14:00:09 12/09/2026 |
| 274 | Binance |
DOGE/BTC | $0.08423 | $320,785 | 13:56:42 12/09/2026 |
| 275 |  CoinCola |
DOGE/USDT | $0.08439 | $317,193 | 14:00:07 12/09/2026 |
| 276 |  Paribu |
DOGE/TRY | $0.08448 | $308,965 | 14:02:23 12/09/2026 |
| 277 | OKX |
DOGE/EUR | $0.08444 | $297,391 | 13:56:24 12/09/2026 |
| 278 |  Cat.Ex |
DOGE/USDT | $0.08440 | $286,694 | 14:00:11 12/09/2026 |
| 279 | Bit2Me |
DOGE/USDC | $0.08447 | $283,683 | 14:00:07 12/09/2026 |
| 280 |  XBO.com |
DOGE/USDT | $0.08432 | $265,644 | 14:00:08 12/09/2026 |
| 281 | Phemex |
DOGE/USDC | $0.08443 | $258,192 | 13:57:10 12/09/2026 |
| 282 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08406 | $255,122 | 13:47:23 12/09/2026 |
| 283 | Revolut X |
DOGE/GBP | $0.08446 | $254,042 | 14:00:08 12/09/2026 |
| 284 |  Bitazza |
DOGE/USDT | $0.08442 | $244,498 | 14:00:12 12/09/2026 |
| 285 |  Binance TH |
DOGE/USDT | $0.08438 | $243,364 | 13:57:07 12/09/2026 |
| 286 |  CriptoSwaps |
DOGE/BTC | $0.08423 | $241,925 | 14:00:16 12/09/2026 |
| 287 | KuCoin |
DOGE/KCS | $0.08440 | $239,460 | 13:56:23 12/09/2026 |
| 288 | Bitfinex |
DOGE/USD | $0.08435 | $239,285 | 13:59:24 12/09/2026 |
| 289 |  Foxbit |
DOGE/BRL | $0.08496 | $228,726 | 13:54:11 12/09/2026 |
| 290 | OKX |
DOGE/USD | $0.08438 | $225,832 | 13:56:24 12/09/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.08439 | $222,865 | 13:57:08 12/09/2026 |
| 292 |  Korbit |
DOGE/KRW | $0.08550 | $217,933 | 14:00:11 12/09/2026 |
| 293 | Coinbase Exchange |
DOGE/USDT | $0.08445 | $215,590 | 13:56:29 12/09/2026 |
| 294 | Azbit |
DOGE/BTC | $0.08431 | $211,589 | 13:57:10 12/09/2026 |
| 295 |  CoinLion |
DOGE/USD | $0.08444 | $210,432 | 14:00:15 12/09/2026 |
| 296 | WhiteBIT |
DOGE/BTC | $0.08459 | $198,126 | 13:48:11 12/09/2026 |
| 297 | CoinTR |
DOGE/TRY | $0.08456 | $196,360 | 14:00:10 12/09/2026 |
| 298 |  ApeX Omni |
DOGE/USDT | $0.08438 | $195,801 | 14:03:17 12/09/2026 |
| 299 | LeveX |
DOGE/USD | $0.08432 | $194,323 | 14:00:15 12/09/2026 |
| 300 |  TxFlow |
DOGE/USDC | $0.08434 | $192,827 | 13:57:43 12/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 12/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,515,976,048 với tỷ giá $0.08436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.