Dogecoin DOGE
Xếp hạng #11
03:03:00 20/09/2026
Giá Dogecoin (DOGE)
$0.08923 1.54%
0.000001097 BTC
2,311 VND
Thấp: $0.08655
Cao: $0.09089
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08968 | $5,854,907,655 | 02:00:09 20/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08973 | $808,969,160 | 01:57:21 20/09/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.08972 | $592,922,875 | 01:57:19 20/09/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08948 | $590,338,922 | 01:54:08 20/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.08944 | $517,787,504 | 01:54:17 20/09/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.08975 | $516,977,382 | 02:00:16 20/09/2026 |
| 7 |  SunX |
DOGE/USDT | $0.08974 | $479,499,990 | 02:00:09 20/09/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.08974 | $479,499,990 | 02:00:10 20/09/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.08971 | $471,096,242 | 01:57:15 20/09/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08972 | $398,289,228 | 01:57:15 20/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08972 | $391,477,402 | 01:57:15 20/09/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.08945 | $298,595,042 | 01:54:17 20/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08971 | $294,792,430 | 01:57:17 20/09/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.08973 | $279,473,168 | 02:00:16 20/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08973 | $261,988,199 | 01:57:17 20/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08974 | $233,096,421 | 01:57:15 20/09/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08973 | $227,076,661 | 01:57:16 20/09/2026 |
| 18 |  4E |
DOGE/USDT | $0.08972 | $192,127,581 | 02:00:15 20/09/2026 |
| 19 |  CoinW |
DOGE/USDT | $0.08978 | $183,853,304 | 01:57:18 20/09/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.08972 | $171,186,613 | 01:45:18 20/09/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08974 | $167,355,640 | 02:00:16 20/09/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.08973 | $159,442,941 | 01:57:16 20/09/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.08974 | $143,968,538 | 02:00:16 20/09/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08943 | $138,876,310 | 01:54:17 20/09/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.08973 | $129,150,599 | 02:00:17 20/09/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.08969 | $125,961,959 | 01:57:16 20/09/2026 |
| 27 |  MSX |
DOGE/USD | $0.08979 | $121,367,255 | 02:03:17 20/09/2026 |
| 28 | Pionex |
DOGE/USDT | $0.08978 | $118,539,310 | 01:57:07 20/09/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.08973 | $109,009,847 | 01:57:19 20/09/2026 |
| 30 |  Picol |
DOGE/USDT | $0.08974 | $104,252,317 | 02:00:07 20/09/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.08975 | $100,312,145 | 02:00:20 20/09/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.08973 | $89,716,713 | 01:57:16 20/09/2026 |
| 33 |  UZX |
DOGE/USDT | $0.08970 | $87,538,672 | 01:57:15 20/09/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.08944 | $86,535,824 | 02:00:15 20/09/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.08974 | $85,742,347 | 02:00:16 20/09/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.08974 | $85,740,724 | 02:00:15 20/09/2026 |
| 37 | Binance |
DOGE/USDT | $0.08977 | $83,485,096 | 01:56:54 20/09/2026 |
| 38 |  Websea |
DOGE/USDT | $0.08973 | $80,245,335 | 01:57:17 20/09/2026 |
| 39 |  Biconomy.com |
DOGE/USDT | $0.08974 | $78,250,111 | 01:57:15 20/09/2026 |
| 40 |  BitxEX |
DOGE/USDT | $0.08976 | $74,809,200 | 02:00:11 20/09/2026 |
| 41 |  YEX |
DOGE/USDT | $0.08789 | $63,738,611 | 08:57:16 19/09/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.08973 | $60,827,630 | 02:00:17 20/09/2026 |
| 43 |  Gate |
DOGE/USDT | $0.08942 | $60,464,769 | 01:54:20 20/09/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.08974 | $58,339,003 | 02:00:17 20/09/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.08975 | $57,279,535 | 02:00:15 20/09/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.08974 | $56,771,930 | 02:00:17 20/09/2026 |
| 48 |  BVOX |
DOGE/USDT | $0.08936 | $56,625,530 | 01:57:15 20/09/2026 |
| 49 |  OneBullEx |
DOGE/USDT | $0.08975 | $55,794,453 | 02:00:17 20/09/2026 |
| 50 |  EasiCoin |
DOGE/USDT | $0.08974 | $55,549,442 | 02:00:16 20/09/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.08974 | $55,512,424 | 01:57:17 20/09/2026 |
| 52 | Batonex |
DOGE/USDT | $0.08974 | $52,055,163 | 02:00:07 20/09/2026 |
| 53 |  Cofinex |
DOGE/USDT | $0.08963 | $51,324,484 | 02:00:15 20/09/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.08941 | $51,252,490 | 01:54:16 20/09/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.08975 | $51,030,776 | 02:00:15 20/09/2026 |
| 56 | WEEX |
DOGE/USDT | $0.08978 | $50,401,527 | 01:57:08 20/09/2026 |
| 57 | Binance |
DOGE/USDC | $0.08944 | $49,929,181 | 01:54:17 20/09/2026 |
| 58 |  OKX |
DOGE/USDT | $0.08976 | $49,849,269 | 01:56:54 20/09/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.08974 | $49,791,085 | 02:00:12 20/09/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.08976 | $47,736,723 | 01:57:08 20/09/2026 |
| 61 | FameEX |
DOGE/USDT | $0.08947 | $45,958,970 | 01:57:08 20/09/2026 |
| 62 |  EdgeX |
DOGE/USDC | $0.08981 | $45,819,867 | 02:03:16 20/09/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.08973 | $44,801,271 | 02:00:16 20/09/2026 |
| 64 |  AEGET |
DOGE/USDT | $0.08945 | $43,244,177 | 01:54:17 20/09/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.08947 | $41,652,230 | 01:57:10 20/09/2026 |
| 66 | 4E |
DOGE/USDT | $0.08975 | $41,228,358 | 02:00:12 20/09/2026 |
| 67 |  KTX |
DOGE/USDT | $0.08976 | $40,548,834 | 02:00:16 20/09/2026 |
| 68 |  Azbit |
DOGE/USDT | $0.08943 | $38,867,843 | 01:57:07 20/09/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.08974 | $38,438,248 | 01:57:17 20/09/2026 |
| 70 | CEEX exchange |
DOGE/USDT | $0.08969 | $38,110,468 | 02:00:09 20/09/2026 |
| 71 | Toobit |
DOGE/USDT | $0.08977 | $35,051,400 | 01:57:08 20/09/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.08974 | $34,689,029 | 02:00:15 20/09/2026 |
| 73 |  AstralX |
DOGE/USDT | $0.08974 | $32,821,751 | 02:00:11 20/09/2026 |
| 74 |  KuCoin |
DOGE/USDT | $0.08966 | $31,708,028 | 01:47:53 20/09/2026 |
| 75 | BlockFin |
DOGE/USDT | $0.08975 | $31,112,661 | 01:57:07 20/09/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.08974 | $29,504,003 | 02:00:19 20/09/2026 |
| 77 | AstralX |
DOGE/USDT | $0.08973 | $29,382,715 | 02:00:15 20/09/2026 |
| 78 | UZX |
DOGE/USDT | $0.08977 | $29,228,323 | 01:57:10 20/09/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.08971 | $29,163,565 | 02:00:15 20/09/2026 |
| 80 | Gate |
DOGE/USDT | $0.08973 | $27,494,274 | 01:56:54 20/09/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.08976 | $27,086,631 | 01:57:16 20/09/2026 |
| 82 | Websea |
DOGE/USDT | $0.08975 | $26,929,423 | 01:57:12 20/09/2026 |
| 83 |  BitMart |
DOGE/USDT | $0.08970 | $26,533,512 | 02:03:16 20/09/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.08980 | $26,054,453 | 01:57:07 20/09/2026 |
| 85 | Hibt |
DOGE/USDT | $0.08976 | $25,032,329 | 01:45:09 20/09/2026 |
| 86 |  GroveX |
DOGE/USDT | $0.08944 | $23,853,224 | 01:57:07 20/09/2026 |
| 87 |  WOO X Pro |
DOGE/USDT | $0.08974 | $23,297,960 | 02:00:16 20/09/2026 |
| 88 |  HTX |
DOGE/USDT | $0.08946 | $23,223,116 | 01:54:18 20/09/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.08974 | $22,680,354 | 02:00:17 20/09/2026 |
| 90 | OrangeX |
DOGE/USDT | $0.08976 | $22,335,934 | 01:57:10 20/09/2026 |
| 91 |  BingX |
DOGE/USDT | $0.08972 | $21,890,147 | 01:57:17 20/09/2026 |
| 92 |  Bitstamp by Robinhood |
DOGE/USD | $0.08967 | $21,699,967 | 01:59:41 20/09/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.08973 | $21,201,385 | 01:57:11 20/09/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.08972 | $20,586,589 | 01:57:15 20/09/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.08977 | $20,487,639 | 01:57:10 20/09/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.08966 | $20,260,870 | 01:59:53 20/09/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.08976 | $20,163,833 | 01:57:12 20/09/2026 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.08979 | $19,532,196 | 01:56:59 20/09/2026 |
| 99 |  LBank |
DOGE/USDT | $0.08977 | $19,381,683 | 01:57:08 20/09/2026 |
| 100 | BitradeX |
DOGE/USDT | $0.08974 | $18,733,668 | 02:00:10 20/09/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.08802 | $18,655,446 | 01:56:23 20/09/2026 |
| 102 |  BloFin |
DOGE/USDT | $0.08975 | $18,304,970 | 01:57:07 20/09/2026 |
| 103 |  BitDelta |
DOGE/USDT | $0.08973 | $18,264,681 | 02:00:09 20/09/2026 |
| 104 | Echobit |
DOGE/USDT | $0.08977 | $17,437,732 | 01:57:08 20/09/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.08976 | $17,272,414 | 02:00:10 20/09/2026 |
| 106 | MEXC |
DOGE/USDT | $0.08978 | $17,030,965 | 01:57:09 20/09/2026 |
| 107 | KuCoin |
DOGE/USDT | $0.08945 | $16,905,197 | 01:54:19 20/09/2026 |
| 108 | LBank |
DOGE/USDT | $0.08973 | $16,686,652 | 01:57:16 20/09/2026 |
| 109 | Biconomy.com |
DOGE/USDT | $0.08980 | $15,576,107 | 01:57:08 20/09/2026 |
| 110 | Bybit |
DOGE/USDT | $0.08948 | $15,153,101 | 01:54:11 20/09/2026 |
| 111 |  BitTap |
DOGE/USDT | $0.08974 | $15,061,270 | 02:00:16 20/09/2026 |
| 112 | BitDelta |
DOGE/USDC | $0.08974 | $14,350,096 | 02:00:09 20/09/2026 |
| 113 |  Kraken |
XDG/USD | $0.08968 | $14,330,015 | 01:59:54 20/09/2026 |
| 114 | Koinbay |
DOGE/USDT | $0.08969 | $14,111,169 | 02:00:10 20/09/2026 |
| 115 |  BASEKX |
DOGE/USDT | $0.08975 | $14,089,347 | 02:00:15 20/09/2026 |
| 116 |  ASTX |
DOGE/USDT | $0.08975 | $14,014,230 | 02:00:17 20/09/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.08974 | $13,829,583 | 02:00:09 20/09/2026 |
| 118 | idax exchange |
DOGE/USDT | $0.08969 | $13,794,143 | 02:00:10 20/09/2026 |
| 119 | Blockfinex |
DOGE/USDT | $0.08969 | $13,792,651 | 02:00:07 20/09/2026 |
| 120 |  Aster |
DOGE/USDT | $0.08942 | $13,694,768 | 01:54:16 20/09/2026 |
| 121 |  Phemex |
DOGE/USDT | $0.08978 | $12,747,955 | 01:57:16 20/09/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.08973 | $12,607,732 | 01:57:19 20/09/2026 |
| 123 |  WhiteBIT |
DOGE/USDT | $0.08943 | $12,607,518 | 01:54:07 20/09/2026 |
| 124 | CoinW |
DOGE/USDT | $0.08976 | $12,310,992 | 01:57:10 20/09/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.08976 | $12,098,051 | 01:57:08 20/09/2026 |
| 126 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 127 |  Hyperliquid |
DOGE/USDC | $0.08982 | $10,947,798 | 01:57:26 20/09/2026 |
| 128 | Phemex |
DOGE/USDT | $0.08982 | $10,281,368 | 01:57:12 20/09/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.08978 | $10,104,156 | 01:57:07 20/09/2026 |
| 130 | BloFin |
DOGE/USDT | $0.08978 | $9,763,676 | 01:57:18 20/09/2026 |
| 131 |  Bitbase |
DOGE/USDT | $0.08973 | $9,661,161 | 01:57:17 20/09/2026 |
| 132 |  Cryptomus |
DOGE/USDT | $0.08967 | $9,602,565 | 02:00:07 20/09/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.08975 | $9,297,502 | 02:00:10 20/09/2026 |
| 134 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 135 | YEX |
DOGE/USD | $0.08785 | $9,005,960 | 08:57:16 19/09/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.08970 | $8,659,784 | 02:00:15 20/09/2026 |
| 137 | Pionex |
DOGE/ETH | $0.08976 | $8,616,583 | 01:57:16 20/09/2026 |
| 138 | AEGET |
DOGE/USDT | $0.08948 | $8,367,028 | 01:54:10 20/09/2026 |
| 139 | ASTX |
DOGE/USDT | $0.08973 | $8,361,500 | 02:00:08 20/09/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.08975 | $8,348,229 | 02:00:13 20/09/2026 |
| 141 | BiKing |
DOGE/USDT | $0.08969 | $8,329,118 | 02:00:08 20/09/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.08978 | $8,314,091 | 01:57:07 20/09/2026 |
| 143 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 144 |  AlphaX |
DOGE/USDT | $0.08972 | $7,786,459 | 02:00:19 20/09/2026 |
| 145 |  B2Z Exchange |
DOGE/USD | $0.08978 | $7,774,065 | 02:00:15 20/09/2026 |
| 146 |  BTSE |
DOGE/USDT | $0.08972 | $7,762,764 | 01:57:15 20/09/2026 |
| 147 |  BITmarkets |
DOGE/USDT | $0.08974 | $7,450,530 | 02:00:15 20/09/2026 |
| 148 |  Coinbase International Exchange |
DOGE/USDC | $0.08970 | $7,389,061 | 02:03:16 20/09/2026 |
| 149 |  P2B |
DOGE/USDT | $0.08978 | $7,155,828 | 01:57:07 20/09/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.08967 | $7,134,209 | 02:00:07 20/09/2026 |
| 151 |  CoinMy |
DOGE/USDT | $0.08974 | $7,040,605 | 02:00:16 20/09/2026 |
| 152 | Hotcoin |
DOGE/USDT | $0.08934 | $6,821,689 | 01:54:09 20/09/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.08935 | $6,662,415 | 02:00:15 20/09/2026 |
| 154 |  BiFinance |
DOGE/USDT | $0.08976 | $6,538,988 | 01:57:08 20/09/2026 |
| 155 | Bitget |
DOGE/USDT | $0.08948 | $6,242,950 | 01:56:18 20/09/2026 |
| 156 |  OneEx |
DOGE/USDT | $0.08973 | $6,126,981 | 02:00:07 20/09/2026 |
| 157 | Binance |
DOGE/USDC | $0.08974 | $5,994,359 | 01:56:54 20/09/2026 |
| 158 | Pionex |
DOGE/USDT | $0.08973 | $5,993,230 | 01:57:16 20/09/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.08802 | $5,882,164 | 01:59:54 20/09/2026 |
| 160 | AlphaX |
DOGE/USDT | $0.08976 | $5,364,880 | 02:00:11 20/09/2026 |
| 161 | SuperEx |
DOGE/USD1 | $0.08979 | $5,308,452 | 01:57:11 20/09/2026 |
| 162 | CoinP |
DOGE/USDT | $0.08976 | $5,268,988 | 02:00:12 20/09/2026 |
| 163 | Toobit |
DOGE/USDC | $0.08971 | $5,163,695 | 01:57:16 20/09/2026 |
| 164 |  Tebbit |
DOGE/USDT | $0.08975 | $4,941,938 | 02:00:08 20/09/2026 |
| 165 | Binance |
DOGE/USD1 | $0.08976 | $4,941,236 | 01:56:54 20/09/2026 |
| 166 | Biconomy.com |
DOGE/USDC | $0.08978 | $4,919,585 | 01:57:08 20/09/2026 |
| 167 | OneEx |
DOGE/USDT | $0.08974 | $4,912,062 | 02:00:16 20/09/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.08987 | $4,857,043 | 00:36:21 20/09/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.08974 | $4,725,915 | 02:00:10 20/09/2026 |
| 170 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08980 | $4,722,535 | 02:03:50 20/09/2026 |
| 171 | Zoomex |
DOGE/USDT | $0.08972 | $4,539,631 | 02:00:09 20/09/2026 |
| 172 | Bitunix |
DOGE/USD | $0.08972 | $4,438,262 | 01:57:17 20/09/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.08973 | $4,269,691 | 02:00:10 20/09/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.08973 | $4,253,622 | 02:00:10 20/09/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.08973 | $4,147,181 | 02:00:10 20/09/2026 |
| 176 | IMBX |
DOGE/USDT | $0.08973 | $4,124,004 | 02:00:10 20/09/2026 |
| 177 | Toobit |
DOGE/USDC | $0.08977 | $4,008,332 | 01:57:08 20/09/2026 |
| 178 |  CoinChief |
DOGE/USDT | $0.08978 | $4,003,574 | 01:57:08 20/09/2026 |
| 179 | BingX |
DOGE/USD | $0.08976 | $3,952,025 | 01:57:17 20/09/2026 |
| 180 | Bitbaby |
DOGE/USDT | $0.08980 | $3,611,374 | 01:57:07 20/09/2026 |
| 181 | Bitunix |
DOGE/USDT | $0.08976 | $3,596,932 | 01:57:07 20/09/2026 |
| 182 |  Grvt |
DOGE/USDT | $0.08728 | $3,528,031 | 17:00:24 19/09/2026 |
| 183 | KCEX |
DOGE/USDT | $0.08977 | $3,456,925 | 01:57:07 20/09/2026 |
| 184 |  AIA Exchange |
DOGE/USDT | $0.08974 | $3,367,481 | 02:00:09 20/09/2026 |
| 185 | Crypto.com Exchange |
DOGE/USD | $0.08983 | $3,363,442 | 01:57:07 20/09/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.08977 | $3,184,202 | 01:57:07 20/09/2026 |
| 187 |  BitKan |
DOGE/USDT | $0.08970 | $3,156,891 | 02:00:12 20/09/2026 |
| 188 | Pionex |
DOGE/SOL | $0.08971 | $3,145,962 | 01:57:16 20/09/2026 |
| 189 | Binance |
DOGE/FDUSD | $0.08975 | $3,145,150 | 01:56:54 20/09/2026 |
| 190 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 191 | BingX |
DOGE/USDT | $0.08944 | $3,030,760 | 01:54:11 20/09/2026 |
| 192 |  ALP.COM |
DOGE/USDT | $0.08947 | $3,030,595 | 01:54:13 20/09/2026 |
| 193 | BTCC |
DOGE/USDC | $0.08944 | $2,989,508 | 01:57:10 20/09/2026 |
| 194 | Bitbaby |
DOGE/USDC | $0.08974 | $2,832,615 | 01:57:16 20/09/2026 |
| 195 |  BigONE |
DOGE/USDT | $0.08949 | $2,805,957 | 01:54:11 20/09/2026 |
| 196 |  Feather Exchange |
DOGE/USDT | $0.08975 | $2,795,796 | 02:00:09 20/09/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.08975 | $2,638,160 | 02:00:15 20/09/2026 |
| 198 | Bitbase |
DOGE/USDC | $0.08970 | $2,605,371 | 01:57:17 20/09/2026 |
| 199 | YEX |
DOGE/USDC | $0.08787 | $2,579,993 | 08:57:16 19/09/2026 |
| 200 | ZKE |
DOGE/USDC | $0.08975 | $2,528,789 | 02:00:13 20/09/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.08977 | $2,477,520 | 01:57:07 20/09/2026 |
| 202 | XT.COM |
DOGE/USD1 | $0.08980 | $2,470,248 | 01:57:10 20/09/2026 |
| 203 |  VinDAX |
DOGE/USDT | $0.08966 | $2,465,222 | 02:00:11 20/09/2026 |
| 204 |  Kalshi |
DOGE/USD | $0.08971 | $2,416,016 | 02:03:15 20/09/2026 |
| 205 |  Bitcastle |
DOGE/USDT | $0.08969 | $2,392,675 | 02:00:10 20/09/2026 |
| 206 | Bitcastle |
DOGE/USDT | $0.08973 | $2,349,783 | 02:00:17 20/09/2026 |
| 207 |  Raydium (CLMM) |
DOGE/USDC | $0.08962 | $2,280,936 | 01:59:43 20/09/2026 |
| 208 | Bitrue |
DOGE/XRP | $0.08969 | $2,279,684 | 01:57:08 20/09/2026 |
| 209 | Binance |
DOGE/TRY | $0.08906 | $2,215,178 | 01:56:54 20/09/2026 |
| 210 |  PrimeXBT |
DOGE/USDT | $0.08979 | $2,199,327 | 02:03:16 20/09/2026 |
| 211 | Bitrue |
DOGE/SOL | $0.08969 | $2,182,242 | 01:57:08 20/09/2026 |
| 212 | P2B |
DOGE/USDC | $0.08979 | $2,130,622 | 01:57:07 20/09/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.08985 | $2,083,556 | 02:03:18 20/09/2026 |
| 214 | WhiteBIT |
DOGE/WBT | $0.08953 | $2,034,213 | 01:54:07 20/09/2026 |
| 215 |  MGBX |
DOGE/USDT | $0.08978 | $2,025,360 | 01:57:08 20/09/2026 |
| 216 | x.me Exchange |
DOGE/USDT | $0.08973 | $2,022,967 | 02:00:09 20/09/2026 |
| 217 | TruBit Pro Exchange |
DOGE/USDT | $0.08986 | $1,993,529 | 02:00:09 20/09/2026 |
| 218 | WhiteBIT |
DOGE/USDC | $0.08942 | $1,989,867 | 01:54:07 20/09/2026 |
| 219 | SuperEx |
DOGE/BTC | $0.09119 | $1,948,150 | 01:57:11 20/09/2026 |
| 220 |  Coinone |
DOGE/KRW | $0.08838 | $1,932,791 | 01:56:23 20/09/2026 |
| 221 | WhiteBIT |
DOGE/TRY | $0.08863 | $1,925,333 | 01:54:07 20/09/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.08979 | $1,816,125 | 01:57:08 20/09/2026 |
| 223 |  CoinEx |
DOGE/USDT | $0.08953 | $1,770,059 | 02:02:53 20/09/2026 |
| 224 | EasiCoin |
DOGE/USDT | $0.08975 | $1,669,743 | 02:00:09 20/09/2026 |
| 225 |  Bitvavo |
DOGE/EUR | $0.08963 | $1,649,754 | 01:57:11 20/09/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.08944 | $1,640,672 | 02:00:11 20/09/2026 |
| 227 |  NEX Exchange |
DOGE/USDT | $0.08968 | $1,553,240 | 02:00:08 20/09/2026 |
| 228 |  Coinstore |
DOGE/USDT | $0.08974 | $1,509,280 | 02:00:07 20/09/2026 |
| 229 | BYDFi |
DOGE/USDT | $0.08972 | $1,478,078 | 02:00:07 20/09/2026 |
| 230 | HTX |
DOGE/USDT | $0.08947 | $1,455,544 | 01:59:55 20/09/2026 |
| 231 |  CRMClick |
DOGE/USDT | $0.08947 | $1,455,489 | 02:00:07 20/09/2026 |
| 232 | BitTap |
DOGE/USDT | $0.08976 | $1,449,049 | 02:00:12 20/09/2026 |
| 233 |  Bit2Me |
DOGE/EUR | $0.08960 | $1,438,684 | 02:00:08 20/09/2026 |
| 234 | Bybit |
DOGE/USD | $0.08950 | $1,408,777 | 01:54:17 20/09/2026 |
| 235 |  Bitbank |
DOGE/JPY | $0.08955 | $1,393,551 | 01:57:07 20/09/2026 |
| 236 | BVOX |
DOGE/USDT | $0.08936 | $1,368,304 | 01:57:10 20/09/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.08974 | $1,340,150 | 01:57:11 20/09/2026 |
| 238 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 239 |  Variational |
DOGE/USDC | $0.08973 | $1,302,816 | 02:03:17 20/09/2026 |
| 240 |  PointPay |
DOGE/USDT | $0.08977 | $1,209,303 | 01:57:07 20/09/2026 |
| 241 |  Binance TR |
DOGE/TRY | $0.08906 | $1,181,471 | 01:57:09 20/09/2026 |
| 242 | Bitrue |
DOGE/RLUSD | $0.08943 | $1,168,410 | 01:57:08 20/09/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.08977 | $1,168,260 | 02:00:07 20/09/2026 |
| 244 | Bitrue |
DOGE/USD1 | $0.08941 | $1,155,716 | 01:57:08 20/09/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.08970 | $1,135,919 | 02:00:15 20/09/2026 |
| 246 |  Flipster |
DOGE/USDT | $0.08974 | $1,132,005 | 02:00:18 20/09/2026 |
| 247 |  Coincall |
DOGE/USD | $0.08984 | $1,123,221 | 02:03:15 20/09/2026 |
| 248 | Bitget |
DOGE/PERP | $0.08927 | $1,104,786 | 01:54:16 20/09/2026 |
| 249 | Bitrue |
DOGE/ADA | $0.08968 | $1,067,495 | 01:57:08 20/09/2026 |
| 250 |  EVEDEX |
DOGE/USD | $0.08975 | $1,065,525 | 02:03:16 20/09/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.08946 | $987,411 | 01:54:07 20/09/2026 |
| 252 | MEXC |
DOGE/USD1 | $0.08979 | $939,569 | 01:57:09 20/09/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.08975 | $939,165 | 01:57:07 20/09/2026 |
| 254 |  BtcTurk | Kripto |
DOGE/TRY | $0.08906 | $888,025 | 01:58:24 20/09/2026 |
| 255 | B2Z Exchange |
DOGE/USD | $0.08972 | $845,464 | 02:00:09 20/09/2026 |
| 256 | BITmarkets |
DOGE/USD | $0.08972 | $845,249 | 02:00:09 20/09/2026 |
| 257 | KuCoin |
DOGE/USDC | $0.08997 | $839,816 | 01:47:53 20/09/2026 |
| 258 | Binance |
DOGE/BTC | $0.08956 | $828,719 | 01:56:54 20/09/2026 |
| 259 | Bybit |
DOGE/USDC | $0.08928 | $826,495 | 01:54:11 20/09/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.08912 | $815,058 | 01:57:10 20/09/2026 |
| 261 | WhiteBIT |
DOGE/USD | $0.08935 | $779,916 | 01:54:07 20/09/2026 |
| 262 |  Meteora DLMM |
DOGE/SOL | $0.08955 | $753,956 | 01:59:50 20/09/2026 |
| 263 | B2Z Exchange |
DOGE/USDT | $0.08972 | $695,860 | 02:00:09 20/09/2026 |
| 264 | BITmarkets |
DOGE/USDT | $0.08972 | $695,795 | 02:00:09 20/09/2026 |
| 265 | BTSE |
DOGE/USDT | $0.08975 | $695,327 | 01:57:10 20/09/2026 |
| 266 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,489 | 02:00:11 20/09/2026 |
| 267 |  Lighter |
DOGE/USDC | $0.08944 | $688,442 | 02:00:15 20/09/2026 |
| 268 |  Orca |
DOGE/USDC | $0.08996 | $679,403 | 01:59:51 20/09/2026 |
| 269 | OneBullEx |
DOGE/USDT | $0.08614 | $667,621 | 01:57:08 20/09/2026 |
| 270 | Hibt |
DOGE/USDC | $0.08975 | $660,215 | 01:45:09 20/09/2026 |
| 271 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,346.38 | $657,964 | 01:55:49 20/09/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.09281 | $648,504 | 02:00:09 20/09/2026 |
| 273 | Raydium (CLMM) |
DOGE/SOL | $0.08723 | $629,137 | 01:59:39 20/09/2026 |
| 274 | OKX |
DOGE/USDC | $0.08975 | $602,048 | 01:56:54 20/09/2026 |
| 275 | Bitunix |
DOGE/USDC | $0.08973 | $580,297 | 01:57:17 20/09/2026 |
| 276 | Bitget |
DOGE/USDC | $0.08947 | $574,019 | 01:56:18 20/09/2026 |
| 277 |  SunX |
DOGE/USDT | $0.08965 | $571,571 | 02:03:16 20/09/2026 |
| 278 | Binance |
DOGE/EUR | $0.08964 | $555,226 | 01:56:54 20/09/2026 |
| 279 | BloFin |
DOGE/USDC | $0.08975 | $553,083 | 01:57:07 20/09/2026 |
| 280 | WhiteBIT |
DOGE/EUR | $0.08940 | $545,170 | 01:54:07 20/09/2026 |
| 281 | Phemex |
DOGE/USDC | $0.08972 | $535,252 | 01:57:12 20/09/2026 |
| 282 |  Blynex |
DOGE/USDT | $0.08967 | $531,207 | 02:00:09 20/09/2026 |
| 283 | KTX |
DOGE/USDT | $0.08975 | $498,861 | 02:00:12 20/09/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.08969 | $496,636 | 02:00:11 20/09/2026 |
| 285 | Kraken |
XDG/USDT | $0.08968 | $492,338 | 01:59:24 20/09/2026 |
| 286 |  Gemini |
DOGE/GUSD | $0.08969 | $490,206 | 01:59:24 20/09/2026 |
| 287 | Gemini |
DOGE/USD | $0.08969 | $490,192 | 01:59:53 20/09/2026 |
| 288 | Gemini |
DOGE/USDC | $0.08969 | $490,192 | 01:59:54 20/09/2026 |
| 289 | WEEX |
DOGE/USDC | $0.08978 | $454,021 | 01:57:08 20/09/2026 |
| 290 | Bitbase |
DOGE/USDC | $0.08978 | $446,372 | 01:57:07 20/09/2026 |
| 291 | Binance |
DOGE/JPY | $0.08956 | $444,198 | 01:56:54 20/09/2026 |
| 292 |  Binance.US |
DOGE/USD | $0.08966 | $425,722 | 01:59:53 20/09/2026 |
| 293 |  Paribu |
DOGE/TRY | $0.08894 | $398,699 | 02:01:23 20/09/2026 |
| 294 | Binance |
DOGE/U | $0.08961 | $394,633 | 01:56:54 20/09/2026 |
| 295 | HTX |
DOGE/USD | $0.08948 | $393,635 | 01:54:18 20/09/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.08978 | $389,623 | 01:57:10 20/09/2026 |
| 297 | Bit2Me |
DOGE/USDC | $0.08992 | $378,705 | 02:00:08 20/09/2026 |
| 298 | KCEX |
DOGE/USDC | $0.08978 | $375,914 | 01:57:07 20/09/2026 |
| 299 |  BitoPro |
DOGE/TWD | $0.08963 | $366,029 | 02:00:10 20/09/2026 |
| 300 |  Bitfinex |
DOGE/USD | $0.08983 | $356,218 | 01:59:53 20/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 20/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,854,907,655 với tỷ giá $0.08968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.