Dogecoin DOGE
Xếp hạng #9
08:53:00 15/03/2026
Giá Dogecoin (DOGE)
$0.09568 -0.02%
0.000001347 BTC
2,612 VND
Thấp: $0.09415
Cao: $0.09634
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09555 | $3,834,121,564 | 08:00:10 15/03/2026 |
| 2 |  CrypFine |
DOGE/USDT | $0.09562 | $1,011,538,785 | 08:00:17 15/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09551 | $719,083,217 | 07:57:08 15/03/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.09549 | $711,652,034 | 07:57:17 15/03/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,762,143 | 07:54:15 15/03/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09562 | $502,232,705 | 08:00:10 15/03/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09562 | $502,232,705 | 08:00:09 15/03/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.09551 | $369,589,726 | 07:54:16 15/03/2026 |
| 9 |  Binance |
DOGE/USDT | $0.09545 | $364,653,553 | 07:51:16 15/03/2026 |
| 10 |  OKX |
DOGE/USDT | $0.09545 | $281,190,183 | 07:56:16 15/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09548 | $276,343,673 | 07:57:15 15/03/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09547 | $274,421,517 | 07:51:15 15/03/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09550 | $226,173,130 | 07:57:16 15/03/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09551 | $219,588,106 | 07:54:19 15/03/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09550 | $202,636,860 | 07:57:20 15/03/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09549 | $190,476,822 | 07:57:15 15/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09559 | $181,906,130 | 08:00:17 15/03/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09549 | $175,390,964 | 07:57:16 15/03/2026 |
| 19 |  Hotcoin |
DOGE/USDT | $0.09549 | $169,783,955 | 07:57:18 15/03/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.09550 | $154,336,796 | 07:57:15 15/03/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09552 | $133,260,617 | 07:57:15 15/03/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09566 | $124,661,748 | 08:00:15 15/03/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09561 | $124,627,298 | 08:00:16 15/03/2026 |
| 24 |  KlicklX |
DOGE/USDT | $0.09563 | $122,183,197 | 08:00:11 15/03/2026 |
| 25 |  WEEX |
DOGE/USDT | $0.09549 | $120,447,288 | 07:57:16 15/03/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09550 | $116,773,905 | 07:57:18 15/03/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.09550 | $116,616,150 | 07:57:17 15/03/2026 |
| 28 |  Gate |
DOGE/USDT | $0.09551 | $115,575,935 | 07:54:19 15/03/2026 |
| 29 |  AstralX |
DOGE/USDT | $0.09553 | $114,678,658 | 07:57:11 15/03/2026 |
| 30 |  Hibt |
DOGE/USDT | $0.09556 | $113,905,931 | 07:54:23 15/03/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.09551 | $111,202,659 | 07:54:16 15/03/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.09552 | $99,830,651 | 07:57:09 15/03/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.09544 | $99,042,529 | 07:54:15 15/03/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09566 | $88,117,073 | 08:00:12 15/03/2026 |
| 35 | FameEX |
DOGE/USDT | $0.09554 | $86,738,481 | 07:57:09 15/03/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.09549 | $83,923,490 | 07:57:15 15/03/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.09567 | $83,422,602 | 08:00:16 15/03/2026 |
| 38 |  BlockFin |
DOGE/USDT | $0.09555 | $73,912,496 | 08:00:15 15/03/2026 |
| 39 |  UZX |
DOGE/USDT | $0.09552 | $69,780,724 | 07:57:15 15/03/2026 |
| 40 |  CEEX exchange |
DOGE/USDT | $0.09560 | $69,312,653 | 08:00:09 15/03/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.09548 | $68,859,210 | 07:57:16 15/03/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09559 | $65,838,109 | 08:00:17 15/03/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09547 | $65,811,932 | 07:54:16 15/03/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.09551 | $63,148,949 | 07:54:16 15/03/2026 |
| 45 | Binance |
DOGE/USDT | $0.09550 | $57,536,177 | 07:56:42 15/03/2026 |
| 46 |  Websea |
DOGE/USDT | $0.09554 | $56,847,402 | 08:00:17 15/03/2026 |
| 47 | Websea |
DOGE/USDT | $0.09563 | $55,200,608 | 08:00:11 15/03/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09549 | $49,353,812 | 07:57:16 15/03/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09549 | $47,798,728 | 07:57:16 15/03/2026 |
| 50 |  NovaEx |
DOGE/USDT | $0.09550 | $45,891,739 | 07:54:15 15/03/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09540 | $43,191,960 | 07:48:15 15/03/2026 |
| 52 |  BingX |
DOGE/USDT | $0.09549 | $41,777,822 | 07:57:17 15/03/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.09556 | $38,339,529 | 07:57:15 15/03/2026 |
| 54 | Batonex |
DOGE/USDT | $0.09559 | $37,451,300 | 08:00:07 15/03/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09549 | $36,245,975 | 07:57:16 15/03/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09559 | $35,406,406 | 08:00:15 15/03/2026 |
| 57 |  EasiCoin |
DOGE/USDT | $0.09549 | $35,269,840 | 07:57:16 15/03/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09558 | $34,700,753 | 08:00:17 15/03/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.09551 | $34,549,583 | 07:54:15 15/03/2026 |
| 60 | Binance |
DOGE/USDC | $0.09546 | $32,609,627 | 07:51:16 15/03/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.09564 | $32,213,680 | 08:00:10 15/03/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.09565 | $30,053,773 | 08:00:14 15/03/2026 |
| 63 | OKX |
DOGE/USDT | $0.09547 | $30,003,920 | 07:56:24 15/03/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.09557 | $29,667,267 | 08:00:15 15/03/2026 |
| 65 | BVOX |
DOGE/USDT | $0.09550 | $28,947,976 | 07:57:09 15/03/2026 |
| 66 |  BTCC |
DOGE/USDT | $0.09556 | $28,729,877 | 07:57:09 15/03/2026 |
| 67 |  4E |
DOGE/USDT | $0.09563 | $28,518,590 | 08:00:09 15/03/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09553 | $27,989,500 | 07:57:15 15/03/2026 |
| 69 |  KuCoin |
DOGE/USDT | $0.09557 | $27,953,241 | 07:54:18 15/03/2026 |
| 70 |  OneBullEx |
DOGE/USDT | $0.09561 | $27,034,289 | 08:00:22 15/03/2026 |
| 71 | 4E |
DOGE/USDT | $0.09551 | $26,712,944 | 07:54:15 15/03/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09550 | $26,475,635 | 07:57:15 15/03/2026 |
| 73 |  HTX |
DOGE/USDT | $0.09549 | $26,202,913 | 07:54:24 15/03/2026 |
| 74 | Hotcoin |
DOGE/USD | $0.09547 | $25,679,075 | 07:57:18 15/03/2026 |
| 75 | CoinW |
DOGE/USDT | $0.09575 | $25,012,687 | 07:42:11 15/03/2026 |
| 76 |  Ourbit |
DOGE/USDT | $0.09550 | $23,551,786 | 07:57:16 15/03/2026 |
| 77 |  MEXC |
DOGE/USDT | $0.09557 | $23,380,254 | 07:54:07 15/03/2026 |
| 78 | BiKing |
DOGE/USDT | $0.09551 | $22,431,468 | 07:57:11 15/03/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.09551 | $22,412,372 | 07:54:18 15/03/2026 |
| 80 |  Coinstore |
DOGE/USDT | $0.09548 | $21,850,188 | 07:54:07 15/03/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.09546 | $21,836,101 | 07:51:15 15/03/2026 |
| 82 |  XXKK |
DOGE/USDT | $0.09562 | $21,661,587 | 08:00:08 15/03/2026 |
| 83 | NovaEx |
DOGE/USD | $0.09552 | $21,632,776 | 07:54:15 15/03/2026 |
| 84 |  KTX |
DOGE/USDT | $0.09560 | $21,595,315 | 08:00:15 15/03/2026 |
| 85 | BlockFin |
DOGE/USDT | $0.09559 | $20,599,158 | 08:00:07 15/03/2026 |
| 86 | UZX |
DOGE/USDT | $0.09551 | $20,016,407 | 07:57:07 15/03/2026 |
| 87 |  Dmex |
DOGE/USD | $0.09564 | $19,353,777 | 08:03:16 15/03/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.09551 | $19,048,896 | 07:56:23 15/03/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.09549 | $18,756,961 | 07:57:10 15/03/2026 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.09554 | $18,600,572 | 08:00:16 15/03/2026 |
| 91 | Gate |
DOGE/USDT | $0.09547 | $18,503,473 | 07:56:24 15/03/2026 |
| 92 |  LBank |
DOGE/USDT | $0.09551 | $18,145,238 | 07:54:17 15/03/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.09383 | $17,948,477 | 07:56:23 15/03/2026 |
| 94 |  BTDUex |
DOGE/USDT | $0.09551 | $15,308,743 | 07:57:10 15/03/2026 |
| 95 |  EagleX |
DOGE/USDT | $0.09560 | $15,243,183 | 08:00:15 15/03/2026 |
| 96 |  BloFin |
DOGE/USDT | $0.09552 | $14,972,733 | 07:54:16 15/03/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.09559 | $14,731,447 | 07:54:09 15/03/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.09549 | $14,551,240 | 07:57:15 15/03/2026 |
| 99 |  AllinX |
DOGE/USDT | $0.09560 | $14,257,277 | 08:00:15 15/03/2026 |
| 100 |  Millionero |
DOGE/USDT | $0.09564 | $14,246,249 | 08:00:08 15/03/2026 |
| 101 |  ASTX |
DOGE/USDT | $0.09561 | $14,152,932 | 08:00:09 15/03/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.09565 | $14,128,575 | 08:00:11 15/03/2026 |
| 103 |  Aster |
DOGE/USDT | $0.09546 | $14,118,777 | 07:54:15 15/03/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.09550 | $14,083,501 | 07:57:09 15/03/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.09561 | $14,065,128 | 08:00:09 15/03/2026 |
| 106 | Hibt |
DOGE/USDT | $0.09557 | $13,998,939 | 07:54:11 15/03/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.09561 | $13,750,198 | 08:00:10 15/03/2026 |
| 108 | OKX |
DOGE/USD | $0.09545 | $13,401,967 | 07:56:16 15/03/2026 |
| 109 | BitxEX |
DOGE/USDT | $0.09560 | $13,289,351 | 08:00:16 15/03/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.09563 | $13,102,520 | 08:00:18 15/03/2026 |
| 111 | BitMart |
DOGE/USDT | $0.09554 | $12,767,141 | 07:57:10 15/03/2026 |
| 112 | Ourbit |
DOGE/USDT | $0.09553 | $12,317,709 | 07:51:08 15/03/2026 |
| 113 | HTX |
DOGE/USDT | $0.09560 | $12,215,314 | 07:59:55 15/03/2026 |
| 114 |  SWFT Trade |
DOGE/USDT | $0.09560 | $12,215,038 | 08:00:09 15/03/2026 |
| 115 | BloFin |
DOGE/USDT | $0.09554 | $12,207,248 | 07:51:11 15/03/2026 |
| 116 | YUBIT |
DOGE/USDT | $0.09552 | $11,452,908 | 07:57:08 15/03/2026 |
| 117 | Coinlocally |
DOGE/USDT | $0.09560 | $11,431,884 | 08:00:07 15/03/2026 |
| 118 | LBank |
DOGE/USDT | $0.09554 | $11,224,421 | 07:57:11 15/03/2026 |
| 119 | Hotcoin |
DOGE/USDT | $0.09562 | $11,163,928 | 07:48:19 15/03/2026 |
| 120 | EagleX |
DOGE/USDT | $0.09563 | $11,141,874 | 08:00:08 15/03/2026 |
| 121 | Millionero |
DOGE/USDT | $0.09561 | $11,043,083 | 08:00:15 15/03/2026 |
| 122 | DigiFinex |
DOGE/USDT | $0.09557 | $10,721,426 | 07:54:10 15/03/2026 |
| 123 | NovaEx |
DOGE/USDT | $0.09564 | $10,664,851 | 08:00:09 15/03/2026 |
| 124 |  CoinChief |
DOGE/USDT | $0.09565 | $10,551,928 | 08:00:11 15/03/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.09552 | $10,259,832 | 07:57:10 15/03/2026 |
| 126 | Toobit |
DOGE/USDT | $0.09555 | $10,019,346 | 07:57:11 15/03/2026 |
| 127 |  Coinbase Exchange |
DOGE/USD | $0.09549 | $9,705,781 | 07:56:59 15/03/2026 |
| 128 |  AscendEX |
DOGE/USDT | $0.09562 | $9,652,922 | 07:42:15 15/03/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.09549 | $9,514,452 | 07:57:11 15/03/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.09558 | $9,428,397 | 08:00:11 15/03/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.09558 | $9,428,397 | 08:00:13 15/03/2026 |
| 132 | OrangeX |
DOGE/USDT | $0.09551 | $9,042,018 | 07:57:10 15/03/2026 |
| 133 |  BitTap |
DOGE/USDT | $0.09550 | $8,948,046 | 07:57:17 15/03/2026 |
| 134 | Bybit |
DOGE/USDT | $0.09556 | $8,894,503 | 07:54:11 15/03/2026 |
| 135 | KuCoin |
DOGE/USDT | $0.09548 | $8,727,210 | 07:56:23 15/03/2026 |
| 136 | WHXEX |
DOGE/USD | $0.09549 | $8,277,876 | 07:54:16 15/03/2026 |
| 137 | Phemex |
DOGE/USDT | $0.09551 | $8,017,975 | 07:54:15 15/03/2026 |
| 138 | YEX |
DOGE/USDT | $0.09562 | $7,535,071 | 08:00:09 15/03/2026 |
| 139 | YEX |
DOGE/USD | $0.09547 | $7,453,868 | 07:57:16 15/03/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.09556 | $7,399,652 | 08:00:10 15/03/2026 |
| 141 | Biconomy.com |
DOGE/USDT | $0.09549 | $7,339,855 | 07:57:08 15/03/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.09557 | $7,084,740 | 07:54:07 15/03/2026 |
| 143 |  Grvt |
DOGE/USDT | $0.09545 | $6,750,663 | 07:51:16 15/03/2026 |
| 144 | WEEX |
DOGE/USDT | $0.09551 | $6,136,505 | 07:57:08 15/03/2026 |
| 145 | Bitget |
DOGE/USDT | $0.09556 | $6,014,748 | 07:54:12 15/03/2026 |
| 146 |  BitbabyExchange |
DOGE/USDT | $0.09551 | $5,994,729 | 07:54:16 15/03/2026 |
| 147 | Tebbit |
DOGE/USDT | $0.09549 | $5,917,255 | 07:57:17 15/03/2026 |
| 148 |  Niza.io |
DOGE/USDT | $0.09557 | $5,845,109 | 07:54:10 15/03/2026 |
| 149 |  OneEx |
DOGE/USDT | $0.09564 | $5,783,288 | 08:00:10 15/03/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.09558 | $5,656,979 | 08:00:11 15/03/2026 |
| 151 | WhiteBIT |
DOGE/USDT | $0.09557 | $5,356,406 | 07:54:07 15/03/2026 |
| 152 |  Hyperliquid |
DOGE/USD | $0.09545 | $5,208,222 | 07:51:26 15/03/2026 |
| 153 | Binance |
DOGE/USDC | $0.09546 | $5,077,524 | 07:57:02 15/03/2026 |
| 154 | OneEx |
DOGE/USDT | $0.09564 | $5,033,736 | 08:00:15 15/03/2026 |
| 155 | CoinP |
DOGE/USDT | $0.09562 | $4,939,632 | 08:00:08 15/03/2026 |
| 156 |  Coinflare |
DOGE/USDT | $0.09569 | $4,761,630 | 08:00:16 15/03/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.09383 | $4,746,922 | 07:59:54 15/03/2026 |
| 158 | Echobit |
DOGE/USDT | $0.09550 | $4,730,368 | 07:57:07 15/03/2026 |
| 159 | Toobit |
DOGE/USDC | $0.09547 | $4,693,689 | 07:57:16 15/03/2026 |
| 160 | BingX |
DOGE/USDT | $0.09549 | $4,552,534 | 07:57:11 15/03/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.09548 | $4,467,871 | 08:00:15 15/03/2026 |
| 162 | Bitunix |
DOGE/USDT | $0.09553 | $4,387,788 | 07:57:10 15/03/2026 |
| 163 |  Kraken |
XDG/USD | $0.09564 | $4,272,714 | 07:59:25 15/03/2026 |
| 164 |  GroveX |
DOGE/USDT | $0.09552 | $4,191,545 | 08:00:11 15/03/2026 |
| 165 |  Paribu |
DOGE/USDT | $0.09611 | $4,133,682 | 08:02:53 15/03/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.09565 | $4,110,954 | 08:03:15 15/03/2026 |
| 167 |  Bitstamp by Robinhood |
DOGE/USD | $0.09562 | $3,942,289 | 07:59:23 15/03/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.09549 | $3,843,618 | 07:57:11 15/03/2026 |
| 169 |  MGBX |
DOGE/USDT | $0.09559 | $3,833,246 | 08:00:11 15/03/2026 |
| 170 | WHXEX |
DOGE/USDC | $0.09559 | $3,830,824 | 08:00:11 15/03/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.09559 | $3,830,824 | 08:00:13 15/03/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.09565 | $3,687,011 | 08:00:11 15/03/2026 |
| 173 | BITmarkets |
DOGE/USD | $0.09565 | $3,687,011 | 08:00:09 15/03/2026 |
| 174 | Ju.com |
DOGE/USDT | $0.09563 | $3,576,873 | 08:00:09 15/03/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.09552 | $3,554,973 | 07:57:08 15/03/2026 |
| 176 |  AIA Exchange |
DOGE/USDT | $0.09562 | $3,475,502 | 08:00:10 15/03/2026 |
| 177 | AllinX |
DOGE/USDT | $0.09560 | $3,473,547 | 08:00:09 15/03/2026 |
| 178 |  Bitcastle |
DOGE/USDT | $0.09560 | $3,357,060 | 08:00:19 15/03/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.09562 | $3,145,691 | 08:00:09 15/03/2026 |
| 180 | Pionex |
DOGE/USDT | $0.09550 | $3,126,955 | 07:57:16 15/03/2026 |
| 181 |  Crypto.com Exchange |
DOGE/USD | $0.09551 | $3,110,099 | 07:51:18 15/03/2026 |
| 182 | B2Z Exchange |
DOGE/USDT | $0.09564 | $3,094,624 | 08:00:11 15/03/2026 |
| 183 | BITmarkets |
DOGE/USDT | $0.09564 | $3,094,624 | 08:00:09 15/03/2026 |
| 184 | BTSE |
DOGE/USDT | $0.09550 | $3,086,973 | 07:57:07 15/03/2026 |
| 185 | VOOX Exchange |
DOGE/USDT | $0.09551 | $3,060,863 | 07:57:08 15/03/2026 |
| 186 |  BitKan |
DOGE/USDT | $0.09559 | $2,982,925 | 08:00:10 15/03/2026 |
| 187 | Binance |
DOGE/TRY | $0.09564 | $2,879,056 | 07:56:42 15/03/2026 |
| 188 | Binance |
DOGE/USD1 | $0.09551 | $2,697,822 | 07:57:02 15/03/2026 |
| 189 |  Cryptomus |
DOGE/USDT | $0.09563 | $2,669,563 | 08:00:08 15/03/2026 |
| 190 | KCEX |
DOGE/USDT | $0.09549 | $2,644,596 | 07:57:07 15/03/2026 |
| 191 | SuperEx |
DOGE/BTC | $0.09726 | $2,605,234 | 07:54:09 15/03/2026 |
| 192 | BTCC |
DOGE/USDC | $0.09554 | $2,542,355 | 07:57:09 15/03/2026 |
| 193 | Crypto.com Exchange |
DOGE/USD | $0.09554 | $2,451,950 | 07:57:07 15/03/2026 |
| 194 |  Binance TR |
DOGE/TRY | $0.09566 | $2,317,201 | 07:57:10 15/03/2026 |
| 195 | Aivora Exchange |
DOGE/USDT | $0.09564 | $2,311,216 | 08:00:14 15/03/2026 |
| 196 |  CoinEx |
DOGE/USDT | $0.09557 | $2,308,316 | 07:59:53 15/03/2026 |
| 197 | Paribu |
DOGE/TRY | $0.09571 | $2,243,882 | 08:02:23 15/03/2026 |
| 198 | BitbabyExchange |
DOGE/USDT | $0.09557 | $2,185,739 | 07:54:08 15/03/2026 |
| 199 | Biconomy.com |
DOGE/USDC | $0.09549 | $2,106,845 | 07:57:08 15/03/2026 |
| 200 |  Bitbank |
DOGE/JPY | $0.09575 | $2,085,779 | 07:57:08 15/03/2026 |
| 201 | YEX |
DOGE/USDC | $0.09546 | $1,943,953 | 07:57:16 15/03/2026 |
| 202 | Millionero |
DOGE/USDC | $0.09562 | $1,930,151 | 08:00:08 15/03/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.09549 | $1,882,469 | 07:57:15 15/03/2026 |
| 204 |  ALP.COM |
DOGE/USDT | $0.09564 | $1,778,855 | 08:00:13 15/03/2026 |
| 205 | TruBit Pro Exchange |
DOGE/USDT | $0.09539 | $1,734,002 | 08:00:11 15/03/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.09548 | $1,720,925 | 07:56:42 15/03/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.09549 | $1,708,103 | 07:57:07 15/03/2026 |
| 208 | BitbabyExchange |
DOGE/USDC | $0.09551 | $1,691,532 | 07:54:16 15/03/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.09561 | $1,595,848 | 08:00:10 15/03/2026 |
| 210 | KTX |
DOGE/USDT | $0.09563 | $1,582,125 | 08:00:10 15/03/2026 |
| 211 | Aivora Exchange |
DOGE/USDC | $0.09560 | $1,561,382 | 08:00:16 15/03/2026 |
| 212 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,900 | 08:00:15 15/03/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.09560 | $1,483,636 | 08:03:15 15/03/2026 |
| 214 |  Bitrue |
DOGE/XRP | $0.09553 | $1,445,548 | 07:57:10 15/03/2026 |
| 215 | EasiCoin |
DOGE/USDT | $0.09564 | $1,426,483 | 08:00:11 15/03/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.09552 | $1,417,158 | 07:57:10 15/03/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.09601 | $1,395,751 | 07:57:10 15/03/2026 |
| 218 | BitTap |
DOGE/USDT | $0.09566 | $1,383,803 | 08:00:10 15/03/2026 |
| 219 | Bitget |
DOGE/USD | $0.09548 | $1,374,149 | 07:54:15 15/03/2026 |
| 220 | Cofinex |
DOGE/USD | $0.09557 | $1,372,238 | 08:00:17 15/03/2026 |
| 221 | Bitunix |
DOGE/USD | $0.09547 | $1,357,318 | 07:57:15 15/03/2026 |
| 222 | XT.COM |
DOGE/USD1 | $0.09551 | $1,348,503 | 07:57:09 15/03/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.09548 | $1,321,023 | 07:54:16 15/03/2026 |
| 224 |  PrimeXBT |
DOGE/USDT | $0.09557 | $1,302,261 | 08:03:15 15/03/2026 |
| 225 |  Backpack Exchange |
DOGE/USDC | $0.09543 | $1,295,502 | 07:48:16 15/03/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.09560 | $1,280,198 | 08:00:09 15/03/2026 |
| 227 | BitMart |
DOGE/USDC | $0.09551 | $1,261,183 | 07:57:10 15/03/2026 |
| 228 |  BitMEX |
DOGE/USDT | $0.09542 | $1,247,426 | 07:57:15 15/03/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.09551 | $1,219,929 | 07:57:10 15/03/2026 |
| 230 |  TGEX |
DOGE/USDT | $0.09556 | $1,185,148 | 07:39:15 15/03/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.09556 | $1,119,116 | 07:54:09 15/03/2026 |
| 232 |  VinDAX |
DOGE/USDT | $0.09555 | $1,099,792 | 08:00:12 15/03/2026 |
| 233 |  ApeX Omni |
DOGE/USDT | $0.09551 | $1,081,928 | 08:03:15 15/03/2026 |
| 234 |  Dex-Trade |
DOGE/USDT | $0.09550 | $1,066,501 | 07:57:08 15/03/2026 |
| 235 | Pionex |
DOGE/BTC | $0.09545 | $1,060,064 | 07:57:16 15/03/2026 |
| 236 | Pionex |
DOGE/SOL | $0.09549 | $1,041,816 | 07:57:16 15/03/2026 |
| 237 | Binance |
DOGE/BTC | $0.09583 | $968,015 | 07:57:02 15/03/2026 |
| 238 | Bitget |
DOGE/USDC | $0.09551 | $953,677 | 07:54:12 15/03/2026 |
| 239 |  P2B |
DOGE/USDT | $0.09573 | $949,228 | 07:42:10 15/03/2026 |
| 240 | Bybit |
DOGE/USD | $0.09547 | $923,182 | 07:54:16 15/03/2026 |
| 241 | WhiteBIT |
DOGE/USDC | $0.09551 | $906,501 | 07:54:07 15/03/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.09560 | $903,229 | 08:00:08 15/03/2026 |
| 243 | Kraken |
XDG/USDT | $0.09550 | $855,790 | 07:59:54 15/03/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.09550 | $855,696 | 08:00:17 15/03/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.09563 | $828,481 | 08:00:07 15/03/2026 |
| 246 |  Bit2Me |
DOGE/EUR | $0.09606 | $824,521 | 08:00:10 15/03/2026 |
| 247 | BlockFin |
DOGE/USDC | $0.09561 | $804,244 | 08:00:07 15/03/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.09552 | $759,219 | 07:57:10 15/03/2026 |
| 249 | Pionex |
DOGE/ETH | $0.09549 | $758,854 | 07:57:16 15/03/2026 |
| 250 |  Azbit |
DOGE/USDT | $0.09566 | $749,570 | 07:42:09 15/03/2026 |
| 251 | WhiteBIT |
DOGE/TRY | $0.09559 | $741,271 | 07:54:07 15/03/2026 |
| 252 |  BitoPro |
DOGE/TWD | $0.09528 | $721,446 | 08:00:08 15/03/2026 |
| 253 |  BiFinance |
DOGE/USDT | $0.09552 | $703,951 | 07:57:17 15/03/2026 |
| 254 | MEXC |
DOGE/USDE | $0.09554 | $699,786 | 07:54:07 15/03/2026 |
| 255 | AstralX |
DOGE/USDT | $0.09564 | $670,027 | 08:00:24 15/03/2026 |
| 256 | NovaEx |
DOGE/USDC | $0.09563 | $668,003 | 08:00:09 15/03/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.09552 | $613,637 | 07:57:10 15/03/2026 |
| 258 |  Nivex |
DOGE/USDT | $0.09564 | $592,961 | 08:00:07 15/03/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.09561 | $591,266 | 08:00:09 15/03/2026 |
| 260 | Toobit |
DOGE/USDC | $0.09550 | $584,693 | 07:57:11 15/03/2026 |
| 261 | BloFin |
DOGE/USDC | $0.09555 | $578,706 | 07:51:11 15/03/2026 |
| 262 | Bit2Me |
DOGE/USDC | $0.09550 | $560,255 | 07:57:07 15/03/2026 |
| 263 | Hibt |
DOGE/USDC | $0.09549 | $559,484 | 07:54:11 15/03/2026 |
| 264 |  ADEN |
DOGE/USDT | $0.09561 | $557,770 | 08:03:43 15/03/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.09743 | $543,425 | 08:00:11 15/03/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.09552 | $508,939 | 07:57:10 15/03/2026 |
| 267 |  Extended |
DOGE/USD | $0.09564 | $508,799 | 08:03:16 15/03/2026 |
| 268 |  HashKey Exchange |
DOGE/USD | $0.09559 | $508,714 | 07:57:10 15/03/2026 |
| 269 | KoinBX |
DOGE/USDT | $0.09555 | $503,049 | 08:00:11 15/03/2026 |
| 270 | AscendEX |
DOGE/USDT | $0.09571 | $490,030 | 07:42:08 15/03/2026 |
| 271 | Binance |
DOGE/EUR | $0.09601 | $488,520 | 07:56:42 15/03/2026 |
| 272 | MEXC |
DOGE/EUR | $0.09595 | $469,421 | 07:54:07 15/03/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.09542 | $452,786 | 07:57:15 15/03/2026 |
| 274 | Bybit |
DOGE/USDC | $0.09555 | $452,549 | 07:54:11 15/03/2026 |
| 275 |  Bitfinex |
DOGE/USDT | $0.09549 | $420,691 | 07:57:15 15/03/2026 |
| 276 |  Coinone |
DOGE/KRW | $0.09396 | $414,341 | 07:56:53 15/03/2026 |
| 277 |  Binance TH |
DOGE/USDT | $0.09553 | $409,903 | 07:57:08 15/03/2026 |
| 278 |  BitDelta |
DOGE/USDC | $0.09559 | $397,992 | 08:00:07 15/03/2026 |
| 279 | Phemex |
DOGE/USDC | $0.09553 | $392,711 | 07:57:10 15/03/2026 |
| 280 | HTX |
DOGE/USD | $0.09544 | $386,752 | 07:54:24 15/03/2026 |
| 281 |  BtcTurk | Kripto |
DOGE/TRY | $0.09571 | $380,782 | 07:59:53 15/03/2026 |
| 282 |  Coincall |
DOGE/USD | $0.09563 | $380,464 | 08:03:15 15/03/2026 |
| 283 | BingX |
DOGE/USDC | $0.09550 | $366,429 | 07:57:11 15/03/2026 |
| 284 | OneBullEx |
DOGE/USDT | $0.09561 | $348,515 | 08:00:12 15/03/2026 |
| 285 | KCEX |
DOGE/USDC | $0.09548 | $344,882 | 07:57:07 15/03/2026 |
| 286 |  SunX |
DOGE/USDT | $0.09575 | $341,497 | 08:03:17 15/03/2026 |
| 287 |  LCX Exchange |
DOGE/EUR | $0.09612 | $340,593 | 08:00:11 15/03/2026 |
| 288 | Binance |
DOGE/JPY | $0.09565 | $340,386 | 07:56:42 15/03/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.09550 | $329,892 | 07:57:09 15/03/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09560 | $321,044 | 08:00:10 15/03/2026 |
| 291 | Bitunix |
DOGE/USDC | $0.09542 | $310,643 | 07:57:15 15/03/2026 |
| 292 |  PointPay |
DOGE/USDT | $0.09556 | $307,285 | 07:54:11 15/03/2026 |
| 293 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09594 | $297,056 | 07:04:41 15/03/2026 |
| 294 |  CriptoSwaps |
DOGE/BTC | $0.09586 | $287,002 | 08:00:14 15/03/2026 |
| 295 | B2Z Exchange |
DOGE/USDC | $0.09559 | $285,259 | 08:00:11 15/03/2026 |
| 296 | BITmarkets |
DOGE/USDC | $0.09559 | $285,259 | 08:00:09 15/03/2026 |
| 297 |  THORChain |
DOGE/RUNE | $0.09564 | $277,479 | 07:57:08 15/03/2026 |
| 298 |  EXMO.ME |
DOGE/USDT | $0.09560 | $276,769 | 08:00:08 15/03/2026 |
| 299 |  EXMO |
DOGE/USDT | $0.09540 | $275,022 | 07:57:10 15/03/2026 |
| 300 |  ONUS Pro |
DOGE/VNDC | $0.09548 | $259,064 | 07:57:15 15/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 15/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,834,121,564 với tỷ giá $0.09555.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.