Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,202,486,541,301 Khối lượng (24h): $63,985,533,618 Thị phần: BTC: 58.5%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 02:09:00 17/07/2026
Giá Dogecoin (DOGE)
$0.07341 -0.83%
0.000001144 BTC 1,931 VND
Thấp: $0.07270 Cao: $0.07447

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07334 $2,786,545,571 02:00:07 17/07/2026
2 SunX SunX DOGE/USDT $0.07336 $485,096,090 02:00:12 17/07/2026
3 Ulink Ulink DOGE/USDT $0.07336 $482,269,636 02:00:08 17/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07337 $417,001,289 01:57:12 17/07/2026
5 FameEX FameEX DOGE/USDT $0.07334 $302,063,350 01:57:18 17/07/2026
6 DigiFinex DigiFinex DOGE/USDT $0.07334 $219,444,531 02:00:16 17/07/2026
7 Binance Binance DOGE/USDT $0.07334 $205,467,359 01:54:16 17/07/2026
8 CoinUp.io CoinUp.io DOGE/USDT $0.07334 $201,373,897 01:57:17 17/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07336 $183,417,930 01:57:15 17/07/2026
10 WEEX WEEX DOGE/USDT $0.07333 $171,727,892 01:57:16 17/07/2026
11 OrangeX OrangeX DOGE/USDT $0.07332 $158,758,088 01:54:15 17/07/2026
12 Tapbit Tapbit DOGE/USDT $0.07335 $155,156,399 01:57:15 17/07/2026
13 CEEX exchange CEEX exchange DOGE/USDT $0.07334 $148,579,749 02:00:16 17/07/2026
14 Echobit Echobit DOGE/USDT $0.07335 $147,373,138 01:57:16 17/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07334 $118,918,989 02:00:16 17/07/2026
16 BVOX BVOX DOGE/USDT $0.07335 $107,543,974 01:57:15 17/07/2026
17 Ourbit Ourbit DOGE/USDT $0.07335 $105,955,077 01:57:17 17/07/2026
18 BingX BingX DOGE/USDT $0.07333 $104,927,439 01:57:17 17/07/2026
19 BitMart BitMart DOGE/USDT $0.07337 $97,296,677 01:57:07 17/07/2026
20 KCEX KCEX DOGE/USDT $0.07334 $96,904,786 01:57:15 17/07/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07340 $89,291,126 02:00:15 17/07/2026
22 BTSE BTSE DOGE/USDT $0.07335 $89,212,607 01:57:15 17/07/2026
23 BITmarkets BITmarkets DOGE/USDT $0.07337 $85,228,369 02:00:15 17/07/2026
24 Hibt Hibt DOGE/USDT $0.07339 $84,634,082 01:57:17 17/07/2026
25 Batonex Batonex DOGE/USDT $0.07334 $74,425,042 02:00:16 17/07/2026
26 CoinW CoinW DOGE/USDT $0.07334 $72,946,579 01:57:17 17/07/2026
27 Pionex Pionex DOGE/BTC $0.07331 $69,176,859 01:57:16 17/07/2026
28 BlockFin BlockFin DOGE/USDT $0.07332 $64,549,006 02:00:15 17/07/2026
29 BiKing BiKing DOGE/USDT $0.07334 $63,032,504 02:00:16 17/07/2026
30 Bybit Bybit DOGE/USDT $0.07335 $61,315,532 01:54:16 17/07/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.07333 $55,784,993 01:57:15 17/07/2026
32 4E 4E DOGE/USDT $0.07335 $54,838,063 01:57:15 17/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07334 $51,164,665 02:00:18 17/07/2026
34 WOO X Pro WOO X Pro DOGE/USDT $0.07335 $50,996,483 02:00:07 17/07/2026
35 MEXC MEXC DOGE/USDT $0.07333 $50,293,769 01:57:16 17/07/2026
36 Toobit Toobit DOGE/USDT $0.07332 $49,868,499 01:57:18 17/07/2026
37 MSX MSX DOGE/USD $0.07342 $45,379,938 02:00:53 17/07/2026
38 WOO X Pro WOO X Pro DOGE/USD $0.07335 $44,966,108 02:00:16 17/07/2026
39 UZX UZX DOGE/USDT $0.07334 $37,295,129 01:57:15 17/07/2026
40 Koinbay Koinbay DOGE/USDT $0.07335 $37,295,075 01:54:15 17/07/2026
41 idax exchange idax exchange DOGE/USDT $0.07333 $37,184,474 02:00:17 17/07/2026
42 Blockfinex Blockfinex DOGE/USDT $0.07333 $37,183,703 02:00:15 17/07/2026
43 WHXEX WHXEX DOGE/USDT $0.07333 $37,183,703 02:00:16 17/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07334 $36,931,933 02:00:15 17/07/2026
45 Bitrue Bitrue DOGE/USDT $0.07330 $34,167,229 01:57:18 17/07/2026
46 BitxEX BitxEX DOGE/USDT $0.07337 $34,164,398 02:00:13 17/07/2026
47 Websea Websea DOGE/USDT $0.07334 $33,996,854 01:57:17 17/07/2026
48 Pionex Pionex DOGE/USDT $0.07337 $33,047,223 01:57:08 17/07/2026
49 CrypFine CrypFine DOGE/USDT $0.07335 $31,707,211 01:57:16 17/07/2026
50 Gate Gate DOGE/USDT $0.07334 $31,659,751 01:54:20 17/07/2026
51 CoinMy CoinMy DOGE/USDT $0.07334 $30,136,111 02:00:16 17/07/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.07333 $29,976,470 02:00:16 17/07/2026
53 Picol Picol DOGE/USDT $0.07337 $29,152,308 02:00:08 17/07/2026
54 YEX YEX DOGE/USDT $0.07333 $28,327,071 02:00:16 17/07/2026
55 Hotcoin Hotcoin DOGE/USDT $0.07335 $27,603,344 01:57:28 17/07/2026
56 BlockFin BlockFin DOGE/USDT $0.07338 $26,721,261 02:00:11 17/07/2026
57 Cofinex Cofinex DOGE/USDT $0.07331 $26,396,011 02:00:17 17/07/2026
58 Bitget Bitget DOGE/USDT $0.07334 $26,385,124 01:54:16 17/07/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.07333 $24,864,213 02:00:17 17/07/2026
60 CEEX exchange CEEX exchange DOGE/USDT $0.07338 $24,619,787 02:00:12 17/07/2026
61 CoinP CoinP DOGE/USDT $0.07332 $23,915,452 02:00:15 17/07/2026
62 KTX KTX DOGE/USDT $0.07335 $22,249,553 02:00:15 17/07/2026
63 BloFin BloFin DOGE/USDT $0.07334 $21,728,557 01:57:16 17/07/2026
64 Binance Binance DOGE/USDT $0.07337 $21,460,758 01:56:52 17/07/2026
65 Zoomex Zoomex DOGE/USDT $0.07334 $20,546,693 01:57:15 17/07/2026
66 Deepcoin Deepcoin DOGE/USDT $0.07337 $19,328,921 01:57:10 17/07/2026
67 FameEX FameEX DOGE/USDT $0.07337 $19,316,684 01:57:11 17/07/2026
68 WOO X Pro WOO X Pro DOGE/USDT $0.07334 $18,853,811 02:00:16 17/07/2026
69 BitGW Exchange BitGW Exchange DOGE/USDT $0.07337 $16,967,843 02:00:11 17/07/2026
70 GroveX GroveX DOGE/USDT $0.07338 $16,654,287 02:00:11 17/07/2026
71 OKX OKX DOGE/USDT $0.07337 $16,463,169 01:56:54 17/07/2026
72 BloFin BloFin DOGE/USDT $0.07336 $15,922,833 01:57:11 17/07/2026
73 AstralX AstralX DOGE/USDT $0.07338 $15,296,225 02:00:16 17/07/2026
74 Binance Binance DOGE/USDC $0.07334 $15,064,506 01:54:16 17/07/2026
75 LBank LBank DOGE/USDT $0.07335 $14,880,738 01:57:18 17/07/2026
76 WhiteBIT WhiteBIT DOGE/USDT $0.07337 $14,730,751 01:54:11 17/07/2026
77 Batonex Batonex DOGE/USDT $0.07337 $14,491,971 02:00:10 17/07/2026
78 Bitunix Bitunix DOGE/USDT $0.07338 $14,165,849 01:51:15 17/07/2026
79 KuCoin KuCoin DOGE/USDT $0.07333 $13,655,149 01:54:21 17/07/2026
80 BitradeX BitradeX DOGE/USDT $0.07335 $13,594,447 01:57:15 17/07/2026
81 x.me Exchange x.me Exchange DOGE/USDT $0.07334 $13,452,741 01:57:18 17/07/2026
82 Azbit Azbit DOGE/USDT $0.07339 $13,304,789 01:51:09 17/07/2026
83 BVOX BVOX DOGE/USDT $0.07336 $12,644,070 01:57:10 17/07/2026
84 YUBIT YUBIT DOGE/USDT $0.07333 $11,489,883 01:57:15 17/07/2026
85 Gate Gate DOGE/USDT $0.07337 $11,452,857 01:56:54 17/07/2026
86 Aivora Exchange Aivora Exchange DOGE/USDC $0.07334 $11,447,079 02:00:16 17/07/2026
87 Poloniex Poloniex DOGE/USDT $0.07337 $11,094,914 01:59:53 17/07/2026
88 BTCC BTCC DOGE/USDT $0.07344 $10,742,522 01:57:10 17/07/2026
89 Bitbaby Bitbaby DOGE/USDT $0.07333 $10,654,259 02:00:15 17/07/2026
90 4E 4E DOGE/USDT $0.07337 $10,625,906 01:57:12 17/07/2026
91 Grvt Grvt DOGE/USDT $0.07351 $10,199,915 22:48:21 16/07/2026
92 EasiCoin EasiCoin DOGE/USDT $0.07333 $10,092,560 02:00:16 17/07/2026
93 Hotcoin Hotcoin DOGE/USDT $0.07341 $10,031,444 01:54:06 17/07/2026
94 Bitbase Bitbase DOGE/USDT $0.07333 $9,732,477 01:57:18 17/07/2026
95 Tapbit Tapbit DOGE/USDT $0.07337 $9,244,410 01:57:10 17/07/2026
96 HTX HTX DOGE/USDT $0.07324 $9,016,903 01:39:20 17/07/2026
97 BiKing BiKing DOGE/USDT $0.07336 $8,372,542 02:00:13 17/07/2026
98 Phemex Phemex DOGE/USDT $0.07334 $8,196,790 01:57:16 17/07/2026
99 AlphaX AlphaX DOGE/USDT $0.07336 $8,027,933 02:00:08 17/07/2026
100 Toobit Toobit DOGE/USDT $0.07338 $7,834,498 01:57:11 17/07/2026
101 IBIT Global IBIT Global DOGE/USDT $0.07337 $7,493,173 02:00:07 17/07/2026
102 UZX UZX DOGE/USDT $0.07337 $7,444,131 01:57:11 17/07/2026
103 Websea Websea DOGE/USDT $0.07344 $6,943,233 01:51:10 17/07/2026
104 BitTap BitTap DOGE/USDT $0.07334 $6,853,428 02:00:19 17/07/2026
105 OneEx OneEx DOGE/USDT $0.07336 $6,708,184 02:00:16 17/07/2026
106 Bybit Bybit DOGE/USDT $0.07339 $6,552,409 01:54:12 17/07/2026
107 LBank LBank DOGE/USDT $0.07337 $6,459,101 01:57:08 17/07/2026
108 Hibt Hibt DOGE/USDT $0.07338 $6,438,972 01:57:12 17/07/2026
109 IMBX IMBX DOGE/USDT $0.07333 $6,397,149 02:00:17 17/07/2026
110 CrypFine CrypFine DOGE/USDT $0.07336 $6,333,880 01:57:10 17/07/2026
111 Upbit Upbit DOGE/KRW $0.07294 $6,263,278 01:56:53 17/07/2026
112 Venus Venus DOGE/vDOGE $0.07338 $5,715,398 01:57:12 17/07/2026
113 SuperEx SuperEx DOGE/USDT $0.07340 $5,576,230 01:57:10 17/07/2026
114 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07336 $5,568,556 01:56:29 17/07/2026
115 Blockfinex Blockfinex DOGE/USD $0.07332 $5,550,535 02:00:15 17/07/2026
116 WHXEX WHXEX DOGE/USD $0.07332 $5,550,535 02:00:16 17/07/2026
117 XT.COM XT.COM DOGE/USDT $0.07337 $5,365,244 01:57:10 17/07/2026
118 Bitget Bitget DOGE/USDT $0.07337 $5,275,900 01:54:52 17/07/2026
119 Aster Aster DOGE/USDT $0.07334 $5,202,843 01:54:15 17/07/2026
120 WEEX WEEX DOGE/USDT $0.07338 $5,026,274 01:57:13 17/07/2026
121 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
122 AlphaX AlphaX DOGE/USDT $0.07336 $4,896,172 02:00:15 17/07/2026
123 BiFinance BiFinance DOGE/USDT $0.07338 $4,864,342 01:57:08 17/07/2026
124 Hotcoin Hotcoin DOGE/USD $0.07335 $4,624,139 01:57:28 17/07/2026
125 MEXC MEXC DOGE/USDT $0.07338 $4,556,431 01:57:11 17/07/2026
126 XXKK XXKK DOGE/USDT $0.07336 $4,529,089 02:00:10 17/07/2026
127 Biconomy.com Biconomy.com DOGE/USDT $0.07336 $4,303,122 01:57:12 17/07/2026
128 CoinW CoinW DOGE/USDT $0.07340 $4,172,649 01:57:10 17/07/2026
129 CoinP CoinP DOGE/USDT $0.07337 $4,149,851 02:00:11 17/07/2026
130 YUBIT YUBIT DOGE/USDT $0.07337 $4,123,530 01:57:07 17/07/2026
131 YEX YEX DOGE/USD $0.07333 $4,093,134 02:00:16 17/07/2026
132 Echobit Echobit DOGE/USDT $0.07336 $4,072,534 01:57:10 17/07/2026
133 YEX YEX DOGE/USDT $0.07336 $4,030,355 02:00:11 17/07/2026
134 KuCoin KuCoin DOGE/USDT $0.07340 $4,016,663 01:51:23 17/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07338 $3,988,832 01:59:23 17/07/2026
136 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07334 $3,981,704 02:00:15 17/07/2026
137 CoinChief CoinChief DOGE/USDT $0.07336 $3,795,613 01:57:12 17/07/2026
138 Phemex Phemex DOGE/USDT $0.07338 $3,690,029 01:57:11 17/07/2026
139 BitradeX BitradeX DOGE/USDT $0.07338 $3,601,414 01:57:10 17/07/2026
140 idax exchange idax exchange DOGE/USDT $0.07337 $3,581,034 02:00:13 17/07/2026
141 Blockfinex Blockfinex DOGE/USDT $0.07336 $3,580,927 02:00:12 17/07/2026
142 WHXEX WHXEX DOGE/USDT $0.07337 $3,578,563 02:00:08 17/07/2026
143 Koinbay Koinbay DOGE/USDT $0.07336 $3,573,228 01:54:13 17/07/2026
144 AIA Exchange AIA Exchange DOGE/USDT $0.07335 $3,479,591 02:00:07 17/07/2026
145 OneEx OneEx DOGE/USDT $0.07337 $3,363,733 02:00:07 17/07/2026
146 Ourbit Ourbit DOGE/USDT $0.07337 $3,304,260 01:57:10 17/07/2026
147 BitxEX BitxEX DOGE/USDT $0.07335 $3,296,716 02:00:20 17/07/2026
148 DigiFinex DigiFinex DOGE/USDT $0.07338 $2,971,851 01:54:07 17/07/2026
149 CoinMy CoinMy DOGE/USDT $0.07337 $2,913,780 02:00:09 17/07/2026
150 Aivora Exchange Aivora Exchange DOGE/USDT $0.07337 $2,903,058 02:00:08 17/07/2026
151 Ekbit Ekbit DOGE/USDT $0.07334 $2,818,082 02:00:16 17/07/2026
152 Hyperliquid Hyperliquid DOGE/USDC $0.07338 $2,812,596 01:54:26 17/07/2026
153 OrangeX OrangeX DOGE/USDT $0.07336 $2,744,327 01:54:11 17/07/2026
154 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07337 $2,716,872 02:00:10 17/07/2026
155 Toobit Toobit DOGE/USDC $0.07333 $2,713,420 01:57:18 17/07/2026
156 B2Z Exchange B2Z Exchange DOGE/USD $0.07337 $2,693,605 02:00:07 17/07/2026
157 BITmarkets BITmarkets DOGE/USD $0.07337 $2,693,534 02:00:08 17/07/2026
158 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07310 $2,586,913 00:15:26 17/07/2026
159 WhiteBIT WhiteBIT DOGE/USDC $0.07341 $2,538,899 01:54:11 17/07/2026
160 EVEDEX EVEDEX DOGE/USD $0.07337 $2,513,177 02:00:15 17/07/2026
161 BYDFi BYDFi DOGE/USDT $0.07332 $2,511,734 02:00:15 17/07/2026
162 Pionex Pionex DOGE/ETH $0.07335 $2,465,804 01:57:16 17/07/2026
163 Bitcastle Bitcastle DOGE/USDT $0.07334 $2,361,178 02:00:18 17/07/2026
164 BITmarkets BITmarkets DOGE/USDT $0.07335 $2,303,041 02:00:08 17/07/2026
165 B2Z Exchange B2Z Exchange DOGE/USDT $0.07336 $2,302,956 02:00:07 17/07/2026
166 BTSE BTSE DOGE/USDT $0.07336 $2,301,283 01:57:07 17/07/2026
167 VinDAX VinDAX DOGE/USDT $0.07336 $2,282,152 02:00:11 17/07/2026
168 Biconomy.com Biconomy.com DOGE/USDC $0.07336 $2,196,995 01:57:12 17/07/2026
169 Ju.com Ju.com DOGE/USDT $0.07337 $2,188,934 02:00:10 17/07/2026
170 ZKE ZKE DOGE/USDT $0.07337 $2,148,620 02:00:12 17/07/2026
171 AEGET AEGET DOGE/USDT $0.07338 $2,146,813 02:00:10 17/07/2026
172 ASTX ASTX DOGE/USDT $0.07338 $2,146,812 02:00:13 17/07/2026
173 Binance Binance DOGE/USDC $0.07338 $2,089,091 01:56:52 17/07/2026
174 Zoomex Zoomex DOGE/USDT $0.07338 $1,965,777 01:57:11 17/07/2026
175 WhiteBIT WhiteBIT DOGE/BTC $0.07338 $1,949,184 01:54:11 17/07/2026
176 Bithumb Bithumb DOGE/KRW $0.07297 $1,913,996 01:59:53 17/07/2026
177 Kraken Kraken XDG/USD $0.07338 $1,880,896 01:59:24 17/07/2026
178 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07338 $1,864,539 02:00:50 17/07/2026
179 Pionex Pionex DOGE/USDT $0.07333 $1,802,491 01:57:16 17/07/2026
180 CZR Exchange CZR Exchange DOGE/USDT $0.07336 $1,735,628 02:00:15 17/07/2026
181 EdgeX EdgeX DOGE/USD $0.07336 $1,647,528 02:00:15 17/07/2026
182 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07339 $1,557,651 01:57:10 17/07/2026
183 BlockFin BlockFin DOGE/USDC $0.07335 $1,431,583 02:00:11 17/07/2026
184 idax exchange idax exchange DOGE/USDC $0.07336 $1,398,820 02:00:13 17/07/2026
185 WHXEX WHXEX DOGE/USDC $0.07335 $1,398,522 02:00:08 17/07/2026
186 Koinbay Koinbay DOGE/USDC $0.07337 $1,394,814 01:54:13 17/07/2026
187 Binance Binance DOGE/TRY $0.07326 $1,356,869 01:56:52 17/07/2026
188 SunX SunX DOGE/USDT $0.08130 $1,318,259 02:00:15 17/07/2026
189 ALP.COM ALP.COM DOGE/USDT $0.07338 $1,310,709 02:00:14 17/07/2026
190 WhiteBIT WhiteBIT DOGE/WBT $0.07333 $1,287,273 01:54:11 17/07/2026
191 BitMart BitMart DOGE/USDC $0.07337 $1,262,985 01:57:07 17/07/2026
192 SuperEx SuperEx DOGE/BTC $0.07514 $1,252,760 01:57:10 17/07/2026
193 KTX KTX DOGE/USDT $0.07339 $1,251,233 02:00:11 17/07/2026
194 WOO X Pro WOO X Pro DOGE/USDC $0.07335 $1,243,460 02:00:07 17/07/2026
195 Cryptomus Cryptomus DOGE/USDT $0.07337 $1,229,846 02:00:11 17/07/2026
196 BitTap BitTap DOGE/USDT $0.07337 $1,204,381 02:00:13 17/07/2026
197 Bitget Bitget DOGE/USD $0.07334 $1,194,204 01:54:16 17/07/2026
198 Cofinex Cofinex DOGE/USD $0.07331 $1,193,803 02:00:17 17/07/2026
199 IMBX IMBX DOGE/USDT $0.07337 $1,192,442 02:00:09 17/07/2026
200 Niza.io Niza.io DOGE/USDT $0.07338 $1,139,776 01:54:07 17/07/2026
201 BitKan BitKan DOGE/USDT $0.07337 $1,108,580 02:00:08 17/07/2026
202 KCEX KCEX DOGE/USDT $0.07339 $1,067,647 01:57:11 17/07/2026
203 LeveX LeveX DOGE/USDT $0.07334 $1,066,807 02:00:15 17/07/2026
204 BTCC BTCC DOGE/USDC $0.07344 $1,046,253 01:57:10 17/07/2026
205 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
206 Bitunix Bitunix DOGE/USD $0.07338 $1,045,084 01:51:15 17/07/2026
207 BitDelta BitDelta DOGE/USDC $0.07338 $1,022,647 01:54:07 17/07/2026
208 BingX BingX DOGE/USDT $0.07335 $1,020,108 01:57:10 17/07/2026
209 YEX YEX DOGE/USDC $0.07332 $1,019,593 02:00:16 17/07/2026
210 BitDelta BitDelta DOGE/USDT $0.07337 $1,018,668 01:54:07 17/07/2026
211 CoinEx CoinEx DOGE/USDT $0.07336 $1,012,952 01:59:23 17/07/2026
212 BlueBit BlueBit DOGE/USDT $0.07338 $983,411 02:00:08 17/07/2026
213 Antarctic Antarctic DOGE/USDT $0.07334 $982,499 02:00:17 17/07/2026
214 Cat.Ex Cat.Ex DOGE/USDT $0.07339 $977,865 02:00:09 17/07/2026
215 Bitbank Bitbank DOGE/JPY $0.07351 $969,602 01:57:10 17/07/2026
216 Bitbaby Bitbaby DOGE/USDT $0.07339 $941,081 02:00:08 17/07/2026
217 Bitunix Bitunix DOGE/USDT $0.07341 $936,763 01:51:11 17/07/2026
218 Binance TR Binance TR DOGE/TRY $0.07326 $890,537 01:57:12 17/07/2026
219 BloFin BloFin DOGE/USDC $0.07334 $852,907 01:57:11 17/07/2026
220 Binance Binance DOGE/FDUSD $0.07336 $849,353 01:56:52 17/07/2026
221 ZKE ZKE DOGE/USDC $0.07336 $839,292 02:00:12 17/07/2026
222 Bitbaby Bitbaby DOGE/USDC $0.07330 $839,104 02:00:15 17/07/2026
223 Binance Binance DOGE/USD1 $0.07338 $833,624 01:56:52 17/07/2026
224 KlicklX KlicklX DOGE/USDT $0.07336 $749,606 02:00:13 17/07/2026
225 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07337 $736,296 01:57:10 17/07/2026
226 Bitbase Bitbase DOGE/USDT $0.07336 $725,532 01:54:18 17/07/2026
227 BigONE BigONE DOGE/USDT $0.07337 $695,897 01:57:11 17/07/2026
228 WhiteBIT WhiteBIT DOGE/TRY $0.07334 $677,723 01:54:11 17/07/2026
229 Toobit Toobit DOGE/USDC $0.07338 $671,955 01:57:11 17/07/2026
230 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,330 02:00:10 17/07/2026
231 MGBX MGBX DOGE/USDT $0.07337 $659,299 01:57:08 17/07/2026
232 Bitget Bitget DOGE/PERP $0.07320 $651,884 01:54:16 17/07/2026
233 Cofinex Cofinex DOGE/USDC $0.07330 $650,744 02:00:17 17/07/2026
234 KoinBX KoinBX DOGE/INR $0.07750 $634,031 02:00:13 17/07/2026
235 CoinTR CoinTR DOGE/USDT $0.07338 $631,718 01:57:11 17/07/2026
236 Bitcastle Bitcastle DOGE/USDT $0.07335 $620,884 02:00:09 17/07/2026
237 x.me Exchange x.me Exchange DOGE/USDT $0.07337 $605,037 01:57:08 17/07/2026
238 Bitrue Bitrue DOGE/XRP $0.07337 $536,444 01:57:07 17/07/2026
239 PointPay PointPay DOGE/USDT $0.07338 $523,822 01:57:15 17/07/2026
240 Blynex Blynex DOGE/USDT $0.07344 $519,304 02:00:10 17/07/2026
241 AllinX AllinX DOGE/USDT $0.07334 $518,118 02:00:08 17/07/2026
242 Bitrue Bitrue DOGE/USDT $0.07338 $515,584 01:57:07 17/07/2026
243 BitMEX BitMEX DOGE/USDT $0.07337 $494,748 01:57:18 17/07/2026
244 P2B P2B DOGE/USDC $0.07346 $467,954 01:54:11 17/07/2026
245 SuperEx SuperEx DOGE/USDC $0.07334 $464,763 01:57:10 17/07/2026
246 Bitrue Bitrue DOGE/SOL $0.07337 $450,296 01:57:07 17/07/2026
247 Bybit Bybit DOGE/USD $0.07332 $448,256 01:54:16 17/07/2026
248 Coincall Coincall DOGE/USD $0.07338 $444,135 02:00:15 17/07/2026
249 Bitvavo Bitvavo DOGE/EUR $0.07338 $440,439 01:57:07 17/07/2026
250 XT.COM XT.COM DOGE/USD1 $0.07339 $417,430 01:57:10 17/07/2026
251 Flipster Flipster DOGE/USDT $0.07340 $399,634 02:00:15 17/07/2026
252 ASTX ASTX DOGE/USDT $0.07333 $386,891 02:00:17 17/07/2026
253 Bitkub Bitkub DOGE/THB $0.07327 $380,375 01:57:10 17/07/2026
254 Bitget Bitget DOGE/USDC $0.07344 $372,780 01:54:52 17/07/2026
255 BYDFi BYDFi DOGE/USDT $0.07335 $366,529 01:57:11 17/07/2026
256 Extended Extended DOGE/USD $0.07337 $349,808 02:00:16 17/07/2026
257 Bybit Bybit DOGE/USDC $0.07348 $344,989 01:54:12 17/07/2026
258 Paribu Paribu DOGE/TRY $0.07326 $338,952 01:58:57 17/07/2026
259 WhiteBIT WhiteBIT DOGE/EUR $0.07338 $338,476 01:54:11 17/07/2026
260 P2B P2B DOGE/USDT $0.07339 $325,349 01:54:11 17/07/2026
261 Coinstore Coinstore DOGE/USDT $0.07334 $324,703 01:57:10 17/07/2026
262 Bit2Me Bit2Me DOGE/EUR $0.07339 $290,189 01:57:07 17/07/2026
263 AEGET AEGET DOGE/USDT $0.07334 $283,157 02:00:16 17/07/2026
264 Bitrue Bitrue DOGE/RLUSD $0.07337 $279,513 01:57:07 17/07/2026
265 NexDAX NexDAX DOGE/USDT $0.07336 $275,363 02:00:11 17/07/2026
266 MEXC MEXC DOGE/USD1 $0.07345 $265,887 01:54:07 17/07/2026
267 OKX OKX DOGE/USDC $0.07340 $263,544 01:56:54 17/07/2026
268 Backpack Exchange Backpack Exchange DOGE/USDC $0.07337 $248,764 01:57:15 17/07/2026
269 Bitunix Bitunix DOGE/USDC $0.07336 $246,008 01:51:15 17/07/2026
270 Bitrue Bitrue DOGE/USD1 $0.07337 $241,110 01:57:07 17/07/2026
271 Hibt Hibt DOGE/USDC $0.07329 $229,930 01:57:12 17/07/2026
272 B2Z Exchange B2Z Exchange DOGE/USDC $0.07340 $228,724 02:00:07 17/07/2026
273 BITmarkets BITmarkets DOGE/USDC $0.07339 $228,708 02:00:08 17/07/2026
274 Bitazza Bitazza DOGE/USDT $0.07340 $227,595 02:00:08 17/07/2026
275 CoinEx CoinEx DOGE/BTC $0.07314 $227,142 01:59:23 17/07/2026
276 HTX HTX DOGE/USDT $0.07325 $225,852 01:59:54 17/07/2026
277 SWFT Trade SWFT Trade DOGE/USDT $0.07325 $225,840 02:00:07 17/07/2026
278 CRMClick CRMClick DOGE/USDT $0.07324 $225,815 02:00:10 17/07/2026
279 KuCoin KuCoin DOGE/USDC $0.07331 $217,117 01:51:23 17/07/2026
280 Phemex Phemex DOGE/USDC $0.07341 $205,047 01:57:11 17/07/2026
281 CoinTR CoinTR DOGE/TRY $0.07326 $185,669 01:57:11 17/07/2026
282 HTX HTX DOGE/USD $0.07307 $185,430 01:39:20 17/07/2026
283 Azbit Azbit DOGE/BTC $0.07334 $179,902 01:51:09 17/07/2026
284 Bitrue Bitrue DOGE/ADA $0.07337 $178,396 01:57:07 17/07/2026
285 PrimeXBT PrimeXBT DOGE/USDT $0.07333 $178,027 02:00:15 17/07/2026
286 Bitfinex Bitfinex DOGE/USDT $0.07335 $177,936 01:57:15 17/07/2026
287 Pacifica Pacifica DOGE/USD $0.07336 $175,379 02:00:16 17/07/2026
288 KCEX KCEX DOGE/USDC $0.07338 $174,623 01:57:11 17/07/2026
289 Binance Binance DOGE/BTC $0.07321 $173,693 01:56:52 17/07/2026
290 Binance Binance DOGE/EUR $0.07339 $166,093 01:56:52 17/07/2026
291 Bybit EU Bybit EU DOGE/EUR $0.07329 $163,978 01:54:09 17/07/2026
292 Tebbit Tebbit DOGE/USDT $0.07196 $153,291 11:12:20 13/07/2026
293 Bitcoiva Bitcoiva DOGE/INR $0.07583 $145,175 02:00:12 17/07/2026
294 BYDFi BYDFi DOGE/USDC $0.07332 $144,374 02:00:15 17/07/2026
295 Bitbase Bitbase DOGE/USDC $0.07337 $137,530 01:54:18 17/07/2026
296 XT.COM XT.COM DOGE/USDC $0.07338 $135,777 01:57:10 17/07/2026
297 dYdX v4 dYdX v4 DOGE/USD $0.07325 $134,814 02:01:19 17/07/2026
298 CoinEx CoinEx DOGE/USDC $0.07341 $133,777 01:59:23 17/07/2026
299 XBO.com XBO.com DOGE/USDT $0.07345 $128,543 02:00:07 17/07/2026
300 Bybit EU Bybit EU DOGE/USDC $0.07320 $128,352 01:54:09 17/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 17/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,786,545,571 với tỷ giá $0.07334.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá