Dogecoin DOGE
Xếp hạng #9
01:53:00 09/12/2025
Giá Dogecoin (DOGE)
$0.1428 0.33%
0.000001582 BTC
3,858 VND
Thấp: $0.1372
Cao: $0.1446
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1430 | $21,700,333,371 | 01:00:15 09/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1429 | $1,499,456,795 | 01:03:16 09/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1428 | $1,147,527,698 | 00:57:08 09/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1428 | $888,286,989 | 00:57:17 09/12/2025 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1428 | $736,421,832 | 00:57:17 09/12/2025 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1431 | $710,519,426 | 01:00:17 09/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1429 | $664,133,780 | 00:57:16 09/12/2025 |
| 8 |  Binance |
DOGE/USDT | $0.1422 | $635,924,614 | 00:54:17 09/12/2025 |
| 9 |  MEXC |
DOGE/USDT | $0.1422 | $615,165,503 | 00:54:17 09/12/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3202 | $541,743,812 | 00:57:15 09/12/2025 |
| 11 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 12 |  OKX |
DOGE/USDT | $0.1420 | $482,955,381 | 00:55:52 09/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1429 | $479,125,679 | 00:57:15 09/12/2025 |
| 14 |  Echobit |
DOGE/USDT | $0.1428 | $469,715,473 | 00:57:16 09/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1422 | $437,091,499 | 00:54:16 09/12/2025 |
| 16 |  Hotcoin |
DOGE/USDT | $0.1428 | $403,279,078 | 00:57:17 09/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1431 | $385,633,533 | 01:00:17 09/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1422 | $334,916,762 | 00:45:16 09/12/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.1422 | $301,257,667 | 00:54:16 09/12/2025 |
| 20 | CoinUp.io |
DOGE/USDT | $0.1428 | $232,859,662 | 00:57:18 09/12/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1422 | $229,182,819 | 00:54:17 09/12/2025 |
| 22 |  BiKing |
DOGE/USDT | $0.1422 | $209,847,212 | 00:54:18 09/12/2025 |
| 23 |  KCEX |
DOGE/USDT | $0.1428 | $194,174,296 | 00:57:16 09/12/2025 |
| 24 |  Gate |
DOGE/USDT | $0.1422 | $193,823,433 | 00:54:19 09/12/2025 |
| 25 |  Hibt |
DOGE/USDT | $0.1429 | $189,684,370 | 00:57:23 09/12/2025 |
| 26 |  IBIT Global |
DOGE/USDT | $0.1431 | $174,777,953 | 01:00:17 09/12/2025 |
| 27 |  CoinW |
DOGE/USDT | $0.1428 | $169,051,038 | 00:57:17 09/12/2025 |
| 28 |  CoinCatch |
DOGE/USDT | $0.1430 | $152,961,423 | 01:00:15 09/12/2025 |
| 29 |  WhiteBIT |
DOGE/USDT | $0.1422 | $141,089,148 | 00:54:15 09/12/2025 |
| 30 |  BitxEX |
DOGE/USDT | $0.1431 | $138,803,303 | 01:00:12 09/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1428 | $136,599,446 | 00:57:16 09/12/2025 |
| 32 |  Pionex |
DOGE/USDT | $0.1429 | $136,420,179 | 00:57:08 09/12/2025 |
| 33 |  BitMart |
DOGE/USDT | $0.1425 | $135,469,450 | 00:57:16 09/12/2025 |
| 34 | Binance |
DOGE/FDUSD | $0.1427 | $128,306,001 | 00:56:54 09/12/2025 |
| 35 |  Picol |
DOGE/USDT | $0.1431 | $120,714,062 | 01:00:08 09/12/2025 |
| 36 |  UZX |
DOGE/USDT | $0.1428 | $120,576,999 | 00:57:15 09/12/2025 |
| 37 |  CZR Exchange |
DOGE/USDT | $0.1431 | $111,720,362 | 01:00:16 09/12/2025 |
| 38 |  Zedxion Exchange |
DOGE/USDT | $0.1422 | $110,952,411 | 00:54:16 09/12/2025 |
| 39 |  Biconomy.com |
DOGE/USDT | $0.1422 | $108,364,328 | 00:45:15 09/12/2025 |
| 40 |  KlicklX |
DOGE/USDT | $0.1431 | $107,021,229 | 01:00:10 09/12/2025 |
| 41 |  Websea |
DOGE/USDT | $0.1430 | $103,937,754 | 01:00:16 09/12/2025 |
| 42 |  NovaEx |
DOGE/USDT | $0.1430 | $102,478,075 | 01:00:16 09/12/2025 |
| 43 |  EdgeX |
DOGE/USD | $0.1429 | $95,286,242 | 01:03:16 09/12/2025 |
| 44 | Websea |
DOGE/USDT | $0.1422 | $94,009,361 | 00:48:13 09/12/2025 |
| 45 |  HTX |
DOGE/USDT | $0.1428 | $93,605,319 | 00:57:16 09/12/2025 |
| 46 |  CRMClick |
DOGE/USDT | $0.1430 | $93,551,350 | 01:00:16 09/12/2025 |
| 47 | Binance |
DOGE/USDT | $0.1426 | $88,949,641 | 00:56:54 09/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1428 | $88,465,310 | 00:57:17 09/12/2025 |
| 49 |  Dmex |
DOGE/USD | $0.1430 | $87,440,428 | 01:03:17 09/12/2025 |
| 50 |  YEX |
DOGE/USDT | $0.1430 | $86,933,504 | 01:00:17 09/12/2025 |
| 51 | Binance |
DOGE/USDC | $0.1422 | $86,890,064 | 00:54:17 09/12/2025 |
| 52 |  Ourbit |
DOGE/USDT | $0.1428 | $84,600,181 | 00:57:15 09/12/2025 |
| 53 |  Toobit |
DOGE/USDT | $0.1428 | $79,612,670 | 00:57:17 09/12/2025 |
| 54 |  Bitrue |
DOGE/USDT | $0.1428 | $79,477,397 | 00:57:17 09/12/2025 |
| 55 |  Deepcoin |
DOGE/USDT | $0.1428 | $76,898,819 | 00:57:15 09/12/2025 |
| 56 |  Cofinex |
DOGE/USDT | $0.1429 | $76,538,073 | 01:00:15 09/12/2025 |
| 57 |  Bitget |
DOGE/USDT | $0.1422 | $75,350,183 | 00:54:15 09/12/2025 |
| 58 | Binance |
DOGE/USD | $0.1423 | $73,571,680 | 00:54:51 09/12/2025 |
| 59 |  Zoomex |
DOGE/USDT | $0.1422 | $73,470,540 | 00:54:17 09/12/2025 |
| 60 |  EasiCoin |
DOGE/USDT | $0.1430 | $66,334,919 | 01:00:16 09/12/2025 |
| 61 | CRMClick |
DOGE/USDT | $0.1431 | $65,505,037 | 01:00:11 09/12/2025 |
| 62 | HTX |
DOGE/USDT | $0.1430 | $65,492,504 | 00:59:55 09/12/2025 |
| 63 |  SWFT Trade |
DOGE/USDT | $0.1431 | $65,490,684 | 01:00:08 09/12/2025 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.1431 | $63,805,918 | 01:00:16 09/12/2025 |
| 65 | Hotcoin |
DOGE/USD | $0.1428 | $58,892,694 | 00:57:17 09/12/2025 |
| 66 | OKX |
DOGE/USDT | $0.1426 | $58,725,468 | 00:56:53 09/12/2025 |
| 67 |  Gems Trade |
DOGE/USDT | $0.1423 | $58,646,649 | 00:54:13 09/12/2025 |
| 68 | Batonex |
DOGE/USDT | $0.1430 | $55,499,802 | 01:00:10 09/12/2025 |
| 69 |  BTSE |
DOGE/USDT | $0.1428 | $52,178,189 | 00:57:15 09/12/2025 |
| 70 |  BitradeX |
DOGE/USDT | $0.1428 | $51,867,154 | 00:57:16 09/12/2025 |
| 71 |  YUBIT |
DOGE/USDT | $0.1428 | $50,648,804 | 00:57:15 09/12/2025 |
| 72 |  BITmarkets |
DOGE/USDT | $0.1431 | $49,430,461 | 01:00:15 09/12/2025 |
| 73 |  B2Z Exchange |
DOGE/USD | $0.1431 | $49,429,967 | 01:00:16 09/12/2025 |
| 74 | Binance |
DOGE/USDC | $0.1426 | $47,172,375 | 00:56:54 09/12/2025 |
| 75 |  CoinP |
DOGE/USDT | $0.1430 | $45,809,971 | 01:00:24 09/12/2025 |
| 76 |  Bitunix |
DOGE/USDT | $0.1428 | $44,213,812 | 00:57:16 09/12/2025 |
| 77 |  4E |
DOGE/USDT | $0.1423 | $43,929,750 | 00:54:11 09/12/2025 |
| 78 |  KuCoin |
DOGE/USDT | $0.1423 | $43,681,850 | 00:54:18 09/12/2025 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1428 | $42,842,438 | 00:57:19 09/12/2025 |
| 80 |  Backpack Exchange |
DOGE/USDC | $0.1425 | $41,825,917 | 00:57:16 09/12/2025 |
| 81 |  ICRYPEX |
DOGE/USDT | $0.1424 | $39,062,021 | 01:00:12 09/12/2025 |
| 82 | MEXC |
DOGE/USDT | $0.1423 | $39,001,259 | 00:45:11 09/12/2025 |
| 83 | OKX |
DOGE/USD | $0.1419 | $38,436,920 | 00:55:52 09/12/2025 |
| 84 |  Coinstore |
DOGE/USDT | $0.1427 | $38,199,778 | 00:57:07 09/12/2025 |
| 85 |  XXKK |
DOGE/USDT | $0.1423 | $37,849,886 | 00:54:07 09/12/2025 |
| 86 |  Lighter |
DOGE/USDC | $0.1430 | $37,689,177 | 01:03:16 09/12/2025 |
| 87 | 4E |
DOGE/USDT | $0.1422 | $37,627,026 | 00:54:16 09/12/2025 |
| 88 |  CEEX exchange |
DOGE/USDT | $0.1430 | $36,938,161 | 01:00:10 09/12/2025 |
| 89 | BiKing |
DOGE/USDT | $0.1423 | $34,611,318 | 00:54:12 09/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1430 | $34,147,841 | 01:00:17 09/12/2025 |
| 91 |  BitbabyExchange |
DOGE/USDT | $0.1430 | $34,020,793 | 01:00:16 09/12/2025 |
| 92 |  AstralX |
DOGE/USDT | $0.1431 | $33,817,008 | 01:00:11 09/12/2025 |
| 93 | IBIT Global |
DOGE/USDT | $0.1431 | $33,603,040 | 01:00:11 09/12/2025 |
| 94 | BVOX |
DOGE/USDT | $0.1423 | $31,177,869 | 00:45:08 09/12/2025 |
| 95 | Darkex Exchange |
DOGE/USDT | $0.1431 | $30,577,604 | 01:00:20 09/12/2025 |
| 96 | Koinbay |
DOGE/USDC | $0.1428 | $28,972,590 | 00:57:09 09/12/2025 |
| 97 |  All InX |
DOGE/USDT | $0.1430 | $27,907,577 | 01:00:16 09/12/2025 |
| 98 |  Upbit |
DOGE/KRW | $0.1443 | $26,258,616 | 00:56:53 09/12/2025 |
| 99 | Tapbit |
DOGE/USDT | $0.1427 | $26,017,594 | 00:57:08 09/12/2025 |
| 100 |  LBank |
DOGE/USDT | $0.1428 | $25,888,990 | 00:57:17 09/12/2025 |
| 101 |  Poloniex |
DOGE/USDT | $0.1427 | $23,791,351 | 00:56:53 09/12/2025 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.1426 | $23,188,377 | 00:56:59 09/12/2025 |
| 103 |  SunX |
DOGE/USDT | $0.1431 | $23,115,306 | 01:00:11 09/12/2025 |
| 104 |  SuperEx |
DOGE/USDT | $0.1423 | $22,496,113 | 00:54:12 09/12/2025 |
| 105 | Hibt |
DOGE/USDT | $0.1428 | $21,948,241 | 00:57:07 09/12/2025 |
| 106 |  BitTap |
DOGE/USDT | $0.1428 | $21,494,196 | 00:57:19 09/12/2025 |
| 107 | Coinlocally |
DOGE/USDT | $0.1431 | $21,459,107 | 01:00:11 09/12/2025 |
| 108 |  Ekbit |
DOGE/USDT | $0.1430 | $21,243,251 | 01:00:16 09/12/2025 |
| 109 |  Millionero |
DOGE/USDT | $0.1431 | $21,229,198 | 01:00:10 09/12/2025 |
| 110 |  BloFin |
DOGE/USDT | $0.1428 | $20,605,152 | 00:57:20 09/12/2025 |
| 111 | Gate |
DOGE/USDT | $0.1426 | $20,595,453 | 00:56:54 09/12/2025 |
| 112 | UZX |
DOGE/USDT | $0.1429 | $20,589,671 | 00:57:07 09/12/2025 |
| 113 | Ourbit |
DOGE/USDT | $0.1421 | $20,561,772 | 00:51:09 09/12/2025 |
| 114 | BitxEX |
DOGE/USDT | $0.1430 | $20,118,009 | 01:00:16 09/12/2025 |
| 115 | Echobit |
DOGE/USDT | $0.1428 | $19,903,186 | 00:57:13 09/12/2025 |
| 116 | DigiFinex |
DOGE/USDT | $0.1423 | $19,859,900 | 00:54:11 09/12/2025 |
| 117 | AstralX |
DOGE/USDT | $0.1431 | $19,722,295 | 01:00:16 09/12/2025 |
| 118 | Toobit |
DOGE/USDT | $0.1428 | $17,939,221 | 00:57:09 09/12/2025 |
| 119 | KuCoin |
DOGE/USDT | $0.1424 | $17,177,947 | 00:54:53 09/12/2025 |
| 120 |  BTCC |
DOGE/USDT | $0.1426 | $16,841,416 | 00:57:08 09/12/2025 |
| 121 | Bybit |
DOGE/USDT | $0.1422 | $16,633,197 | 00:54:08 09/12/2025 |
| 122 |  BitMEX |
DOGE/USDT | $0.1428 | $16,286,006 | 00:57:15 09/12/2025 |
| 123 | WEEX |
DOGE/USDT | $0.1428 | $15,677,105 | 00:57:08 09/12/2025 |
| 124 | YEX |
DOGE/USDT | $0.1431 | $15,505,062 | 01:00:12 09/12/2025 |
| 125 | Koinbay |
DOGE/USDT | $0.1428 | $15,361,826 | 00:57:09 09/12/2025 |
| 126 | CZR Exchange |
DOGE/USDT | $0.1431 | $15,268,431 | 01:00:12 09/12/2025 |
| 127 | Zedxion Exchange |
DOGE/USDT | $0.1431 | $15,260,587 | 01:00:11 09/12/2025 |
| 128 |  AscendEX |
DOGE/USDT | $0.1426 | $15,211,862 | 00:57:08 09/12/2025 |
| 129 | Pionex |
DOGE/USDT | $0.1428 | $14,729,701 | 00:57:17 09/12/2025 |
| 130 | Hotcoin |
DOGE/USDT | $0.1423 | $13,902,555 | 00:58:28 09/12/2025 |
| 131 |  Venus |
DOGE/vDOGE | $0.1427 | $13,652,193 | 00:57:10 09/12/2025 |
| 132 |  MGBX |
DOGE/USDT | $0.1430 | $13,329,728 | 01:00:12 09/12/2025 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.1430 | $13,218,214 | 00:59:53 09/12/2025 |
| 134 |  Coinbase International Exchange |
DOGE/USDC | $0.1431 | $13,133,870 | 01:00:15 09/12/2025 |
| 135 | BitMart |
DOGE/USDT | $0.1424 | $12,879,581 | 00:57:10 09/12/2025 |
| 136 | Bitget |
DOGE/USDT | $0.1422 | $12,875,546 | 00:54:11 09/12/2025 |
| 137 | YEX |
DOGE/USD | $0.1430 | $11,927,599 | 01:00:17 09/12/2025 |
| 138 | CZR Exchange |
DOGE/USD | $0.1430 | $11,683,890 | 01:00:16 09/12/2025 |
| 139 | Zedxion Exchange |
DOGE/USD | $0.1422 | $11,574,240 | 00:54:16 09/12/2025 |
| 140 | YUBIT |
DOGE/USDT | $0.1428 | $10,816,312 | 00:57:10 09/12/2025 |
| 141 |  Phemex |
DOGE/USDT | $0.1429 | $10,513,959 | 00:57:08 09/12/2025 |
| 142 |  Crypto.com Exchange |
DOGE/USD | $0.1420 | $10,399,468 | 00:51:17 09/12/2025 |
| 143 |  Bithumb |
DOGE/KRW | $0.1443 | $10,390,308 | 00:55:23 09/12/2025 |
| 144 | BitradeX |
DOGE/USDT | $0.1429 | $10,384,115 | 00:57:09 09/12/2025 |
| 145 | Crypto.com Exchange |
DOGE/USD | $0.1420 | $10,317,607 | 00:51:07 09/12/2025 |
| 146 | FameEX |
DOGE/USDT | $0.1424 | $10,308,592 | 00:57:08 09/12/2025 |
| 147 |  Superp |
DOGE/USDT | $0.1429 | $10,184,114 | 01:03:16 09/12/2025 |
| 148 | Phemex |
DOGE/USDT | $0.1428 | $9,891,803 | 00:57:18 09/12/2025 |
| 149 | AscendEX |
DOGE/USDT | $0.1429 | $9,840,893 | 00:57:16 09/12/2025 |
| 150 | SuperEx |
DOGE/USDC | $0.1424 | $9,834,300 | 00:54:12 09/12/2025 |
| 151 |  Niza.io |
DOGE/USDT | $0.1430 | $9,754,018 | 01:00:09 09/12/2025 |
| 152 | CoinW |
DOGE/USDT | $0.1421 | $9,431,801 | 00:51:10 09/12/2025 |
| 153 |  ZKE |
DOGE/USDT | $0.1431 | $9,157,159 | 01:00:10 09/12/2025 |
| 154 | NovaEx |
DOGE/USDT | $0.1431 | $9,085,935 | 01:00:08 09/12/2025 |
| 155 | Millionero |
DOGE/USDT | $0.1431 | $8,769,474 | 01:00:16 09/12/2025 |
| 156 | LBank |
DOGE/USDT | $0.1429 | $8,747,175 | 00:57:10 09/12/2025 |
| 157 |  XT.COM |
DOGE/USDT | $0.1427 | $8,714,020 | 00:57:10 09/12/2025 |
| 158 | Zedcex Exchange |
DOGE/USDZ | $0.1431 | $8,683,013 | 01:00:13 09/12/2025 |
| 159 |  Grvt |
DOGE/USDT | $0.1423 | $8,553,061 | 00:57:17 09/12/2025 |
| 160 | Biconomy.com |
DOGE/USDT | $0.1423 | $8,329,855 | 00:45:08 09/12/2025 |
| 161 | CoinP |
DOGE/USDT | $0.1429 | $8,276,842 | 00:57:19 09/12/2025 |
| 162 |  Paradex |
DOGE/USD | $0.1429 | $8,199,805 | 01:03:15 09/12/2025 |
| 163 |  BingX |
DOGE/USDT | $0.1427 | $8,145,468 | 00:57:07 09/12/2025 |
| 164 | Toobit |
DOGE/USDC | $0.1428 | $7,972,208 | 00:57:17 09/12/2025 |
| 165 |  Coinflare |
DOGE/USDT | $0.1430 | $7,859,539 | 01:00:16 09/12/2025 |
| 166 | BlockFin |
DOGE/USDT | $0.1423 | $7,742,008 | 00:54:11 09/12/2025 |
| 167 |  BYDFi |
DOGE/USDT | $0.1420 | $7,680,736 | 01:00:16 09/12/2025 |
| 168 | Bitunix |
DOGE/USDT | $0.1428 | $7,573,722 | 00:57:11 09/12/2025 |
| 169 |  Hyperliquid |
DOGE/USD | $0.1428 | $6,998,616 | 00:57:16 09/12/2025 |
| 170 |  CoinEx |
DOGE/USDT | $0.1430 | $6,727,801 | 00:59:53 09/12/2025 |
| 171 | Zoomex |
DOGE/USDT | $0.1428 | $6,704,115 | 00:57:07 09/12/2025 |
| 172 |  ApeX Omni |
DOGE/USDT | $0.1429 | $6,244,707 | 01:03:17 09/12/2025 |
| 173 | All InX |
DOGE/USDT | $0.1431 | $6,240,987 | 01:00:10 09/12/2025 |
| 174 |  GroveX |
DOGE/USDT | $0.1422 | $6,084,156 | 00:57:08 09/12/2025 |
| 175 | BYDFi |
DOGE/USDT | $0.1431 | $5,969,736 | 01:00:10 09/12/2025 |
| 176 |  Kraken |
XDG/USD | $0.1430 | $5,889,493 | 00:59:55 09/12/2025 |
| 177 |  Aster |
DOGE/USDT | $0.1422 | $5,403,700 | 00:54:15 09/12/2025 |
| 178 | BitbabyExchange |
DOGE/USDC | $0.1430 | $5,231,391 | 01:00:16 09/12/2025 |
| 179 |  Cryptomus |
DOGE/USDT | $0.1430 | $5,222,562 | 01:00:09 09/12/2025 |
| 180 |  Bit2Me |
DOGE/USDC | $0.1429 | $5,191,534 | 00:57:08 09/12/2025 |
| 181 | SuperEx |
DOGE/BTC | $0.1440 | $5,180,997 | 00:54:12 09/12/2025 |
| 182 | Hibt |
DOGE/USDC | $0.1427 | $5,176,329 | 00:57:07 09/12/2025 |
| 183 | Ju.com |
DOGE/USDT | $0.1423 | $5,172,272 | 00:54:12 09/12/2025 |
| 184 | Zedcex Exchange |
DOGE/USDT | $0.1430 | $5,075,953 | 01:00:13 09/12/2025 |
| 185 |  Tebbit |
DOGE/USDT | $0.1431 | $5,056,698 | 01:00:12 09/12/2025 |
| 186 | VOOX Exchange |
DOGE/USDT | $0.1428 | $4,914,392 | 00:57:09 09/12/2025 |
| 187 | Toobit |
DOGE/USDC | $0.1428 | $4,770,838 | 00:57:09 09/12/2025 |
| 188 |  PointPay |
DOGE/USDT | $0.1426 | $4,764,109 | 00:57:07 09/12/2025 |
| 189 | BloFin |
DOGE/USDT | $0.1421 | $4,552,396 | 00:48:08 09/12/2025 |
| 190 |  UEEx |
DOGE/USDT | $0.1431 | $4,468,866 | 01:00:12 09/12/2025 |
| 191 |  WOO X |
DOGE/USDT | $0.1430 | $4,390,654 | 00:57:20 09/12/2025 |
| 192 | KCEX |
DOGE/USDT | $0.1426 | $4,220,291 | 00:57:12 09/12/2025 |
| 193 |  Bitbank |
DOGE/JPY | $0.1423 | $4,138,424 | 00:57:07 09/12/2025 |
| 194 |  BigONE |
DOGE/USDT | $0.1427 | $3,818,571 | 00:57:07 09/12/2025 |
| 195 | Bitunix |
DOGE/USD | $0.1425 | $3,768,212 | 00:57:16 09/12/2025 |
| 196 |  Azbit |
DOGE/USDT | $0.1426 | $3,658,896 | 00:57:10 09/12/2025 |
| 197 | Crypto.com Exchange |
DOGE/USDT | $0.1421 | $3,634,927 | 00:51:07 09/12/2025 |
| 198 | BitbabyExchange |
DOGE/USDT | $0.1431 | $3,601,854 | 01:00:10 09/12/2025 |
| 199 | Gate |
DOGE/USDC | $0.1424 | $3,579,878 | 00:56:54 09/12/2025 |
| 200 | Aivora Exchange |
DOGE/USDT | $0.1431 | $3,539,496 | 01:00:13 09/12/2025 |
| 201 |  AIA Exchange |
DOGE/USDT | $0.1431 | $3,435,851 | 01:00:11 09/12/2025 |
| 202 | YEX |
DOGE/USDC | $0.1430 | $3,429,473 | 01:00:17 09/12/2025 |
| 203 |  ALP.COM |
DOGE/USDT | $0.1431 | $3,382,584 | 01:00:12 09/12/2025 |
| 204 | OrangeX |
DOGE/USDT | $0.1427 | $3,308,176 | 00:57:07 09/12/2025 |
| 205 | WhiteBIT |
DOGE/USDT | $0.1423 | $3,227,805 | 00:54:08 09/12/2025 |
| 206 |  LeveX |
DOGE/USDT | $0.1430 | $3,212,816 | 01:00:16 09/12/2025 |
| 207 | BingX |
DOGE/USDC | $0.1429 | $3,090,279 | 00:57:07 09/12/2025 |
| 208 |  Bitcastle |
DOGE/USDT | $0.1430 | $2,983,591 | 01:00:18 09/12/2025 |
| 209 | Millionero |
DOGE/USDC | $0.1430 | $2,877,518 | 01:00:10 09/12/2025 |
| 210 | Bybit |
DOGE/USD | $0.1422 | $2,866,892 | 00:54:17 09/12/2025 |
| 211 | TruBit Pro Exchange |
DOGE/USDT | $0.1431 | $2,833,861 | 01:00:09 09/12/2025 |
| 212 |  Antarctic |
DOGE/USDT | $0.1429 | $2,759,430 | 01:03:21 09/12/2025 |
| 213 | BitTap |
DOGE/USDT | $0.1424 | $2,594,239 | 00:54:11 09/12/2025 |
| 214 |  BitKan |
DOGE/USDT | $0.1430 | $2,475,898 | 01:00:09 09/12/2025 |
| 215 | Binance |
DOGE/TRY | $0.1426 | $2,421,125 | 00:56:54 09/12/2025 |
| 216 |  GMX (Arbitrum) |
DOGE/USD | $0.1425 | $2,304,883 | 00:57:24 09/12/2025 |
| 217 | BitMEX |
DOGE/USD | $0.1429 | $2,223,642 | 00:57:15 09/12/2025 |
| 218 |  ADEN |
DOGE/USDT | $0.1429 | $2,147,478 | 01:03:35 09/12/2025 |
| 219 | BitbabyExchange |
DOGE/USDC | $0.1431 | $2,088,410 | 01:00:10 09/12/2025 |
| 220 |  TGEX |
DOGE/USDT | $0.1423 | $2,004,812 | 00:54:16 09/12/2025 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.1430 | $1,967,924 | 01:00:08 09/12/2025 |
| 222 |  BIT |
DOGE/USDT | $0.1431 | $1,944,700 | 01:00:52 09/12/2025 |
| 223 |  BlueBit |
DOGE/USDT | $0.1418 | $1,928,915 | 00:57:08 09/12/2025 |
| 224 | B2Z Exchange |
DOGE/USD | $0.1431 | $1,928,469 | 01:00:11 09/12/2025 |
| 225 | BITmarkets |
DOGE/USD | $0.1431 | $1,928,431 | 01:00:10 09/12/2025 |
| 226 | Azbit |
DOGE/BTC | $0.1424 | $1,911,494 | 00:57:10 09/12/2025 |
| 227 | Bitrue |
DOGE/XRP | $0.1428 | $1,880,374 | 00:57:08 09/12/2025 |
| 228 |  Bitkub |
DOGE/THB | $0.1429 | $1,850,125 | 00:57:09 09/12/2025 |
| 229 | Bitrue |
DOGE/SOL | $0.1428 | $1,825,008 | 00:57:08 09/12/2025 |
| 230 |  SunX |
DOGE/USDT | $0.1430 | $1,647,183 | 01:03:16 09/12/2025 |
| 231 |  Binance TR |
DOGE/TRY | $0.1426 | $1,625,774 | 00:57:11 09/12/2025 |
| 232 | Ju.com |
DOGE/USDC | $0.1422 | $1,608,859 | 00:54:12 09/12/2025 |
| 233 | Pionex |
DOGE/SOL | $0.1425 | $1,568,358 | 00:57:17 09/12/2025 |
| 234 | Pionex |
DOGE/BTC | $0.1426 | $1,553,921 | 00:57:17 09/12/2025 |
| 235 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,348 | 01:00:13 09/12/2025 |
| 236 |  Coincall |
DOGE/USD | $0.1429 | $1,426,607 | 01:03:16 09/12/2025 |
| 237 |  Dex-Trade |
DOGE/USDT | $0.1426 | $1,404,846 | 00:57:08 09/12/2025 |
| 238 | EasiCoin |
DOGE/USDT | $0.1431 | $1,381,502 | 01:00:11 09/12/2025 |
| 239 |  BitHash |
DOGE/USDT | $0.1424 | $1,311,367 | 01:00:12 09/12/2025 |
| 240 |  Paribu |
DOGE/USDT | $0.1423 | $1,303,309 | 00:57:53 09/12/2025 |
| 241 | BTCC |
DOGE/USDC | $0.1427 | $1,258,969 | 00:57:08 09/12/2025 |
| 242 | Bitget |
DOGE/USD | $0.1423 | $1,242,702 | 00:54:15 09/12/2025 |
| 243 | Cofinex |
DOGE/USD | $0.1432 | $1,235,815 | 01:00:15 09/12/2025 |
| 244 | Bitrue |
DOGE/USDT | $0.1428 | $1,190,171 | 00:57:08 09/12/2025 |
| 245 |  EVEDEX |
DOGE/USD | $0.1429 | $1,149,317 | 01:03:16 09/12/2025 |
| 246 |  Coinone |
DOGE/KRW | $0.1442 | $1,133,543 | 00:56:23 09/12/2025 |
| 247 |  Nivex |
DOGE/USDT | $0.1431 | $1,127,538 | 01:00:10 09/12/2025 |
| 248 |  BitoPro |
DOGE/TWD | $0.1428 | $1,094,627 | 00:57:08 09/12/2025 |
| 249 | PointPay |
DOGE/USDC | $0.1426 | $1,090,966 | 00:57:07 09/12/2025 |
| 250 | WEEX |
DOGE/USDC | $0.1428 | $1,041,720 | 00:57:08 09/12/2025 |
| 251 |  BiFinance |
DOGE/USDT | $0.1427 | $1,029,861 | 00:57:09 09/12/2025 |
| 252 |  Bitvavo |
DOGE/EUR | $0.1424 | $1,022,487 | 00:57:09 09/12/2025 |
| 253 | Binance |
DOGE/BTC | $0.1424 | $1,010,559 | 00:56:54 09/12/2025 |
| 254 | Paribu |
DOGE/TRY | $0.1421 | $1,007,511 | 00:57:53 09/12/2025 |
| 255 | Binance |
DOGE/EUR | $0.1427 | $1,003,260 | 00:56:54 09/12/2025 |
| 256 | Pionex |
DOGE/ETH | $0.1425 | $990,967 | 00:57:17 09/12/2025 |
| 257 | TruBit Pro Exchange |
DOGE/USDC | $0.1428 | $947,890 | 01:00:09 09/12/2025 |
| 258 | BIT |
DOGE/USDT | $0.1432 | $907,421 | 01:02:58 09/12/2025 |
| 259 | Binance |
DOGE/JPY | $0.1428 | $818,853 | 00:56:54 09/12/2025 |
| 260 | Bitrue |
DOGE/USDC | $0.1428 | $767,555 | 00:57:08 09/12/2025 |
| 261 | BlockFin |
DOGE/USDC | $0.1423 | $767,155 | 00:54:11 09/12/2025 |
| 262 | Bitrue |
DOGE/USD1 | $0.1429 | $681,513 | 00:57:08 09/12/2025 |
| 263 |  EXMO.ME |
DOGE/RUB | $0.1422 | $658,428 | 01:00:09 09/12/2025 |
| 264 | Bit2Me |
DOGE/EUR | $0.1427 | $656,077 | 00:57:08 09/12/2025 |
| 265 | Bitrue |
DOGE/ADA | $0.1427 | $621,761 | 00:57:08 09/12/2025 |
| 266 | CoinCatch |
DOGE/USDT | $0.1431 | $610,693 | 01:00:09 09/12/2025 |
| 267 |  BitDelta |
DOGE/USDC | $0.1431 | $603,378 | 01:00:07 09/12/2025 |
| 268 | Bybit |
DOGE/USDC | $0.1423 | $598,367 | 00:54:08 09/12/2025 |
| 269 |  Fastex |
DOGE/USDT | $0.1426 | $583,200 | 00:57:08 09/12/2025 |
| 270 |  Blynex |
DOGE/USDT | $0.1430 | $561,900 | 01:00:11 09/12/2025 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.1429 | $556,079 | 01:00:17 09/12/2025 |
| 272 | HTX |
DOGE/USD | $0.1429 | $549,520 | 00:57:16 09/12/2025 |
| 273 | Fastex |
DOGE/USDC | $0.1427 | $525,033 | 00:57:08 09/12/2025 |
| 274 | TruBit Pro Exchange |
DOGE/MMXN | $0.1427 | $520,519 | 01:00:09 09/12/2025 |
| 275 |  CoinCola |
DOGE/USDT | $0.1430 | $516,535 | 01:00:08 09/12/2025 |
| 276 | OKX |
DOGE/USD | $0.1426 | $509,549 | 00:56:53 09/12/2025 |
| 277 |  BtcTurk | Kripto |
DOGE/TRY | $0.1429 | $484,080 | 00:59:53 09/12/2025 |
| 278 | LeveX |
DOGE/USDC | $0.1430 | $480,637 | 01:00:16 09/12/2025 |
| 279 |  Indodax |
DOGE/IDR | $0.1434 | $473,471 | 00:59:53 09/12/2025 |
| 280 |  ONUS Pro |
DOGE/VNDC | $0.1426 | $465,603 | 00:57:16 09/12/2025 |
| 281 |  THORChain |
DOGE/RUNE | $0.1426 | $464,442 | 00:57:07 09/12/2025 |
| 282 | BloFin |
DOGE/USDC | $0.1422 | $459,393 | 00:48:08 09/12/2025 |
| 283 |  dYdX v4 |
DOGE/USD | $0.1431 | $455,372 | 01:04:21 09/12/2025 |
| 284 | Coinbase Exchange |
DOGE/EUR | $0.1424 | $444,826 | 00:56:59 09/12/2025 |
| 285 | Poloniex |
DOGE/USDT | $0.1431 | $438,486 | 01:00:16 09/12/2025 |
| 286 | Bitget |
DOGE/USDC | $0.1423 | $429,933 | 00:54:11 09/12/2025 |
| 287 |  Extended |
DOGE/USD | $0.1421 | $423,665 | 01:03:16 09/12/2025 |
| 288 | LeveX |
DOGE/USD | $0.1430 | $416,777 | 01:00:16 09/12/2025 |
| 289 |  Gemini |
DOGE/GUSD | $0.1433 | $402,637 | 00:59:54 09/12/2025 |
| 290 | Gemini |
DOGE/USD | $0.1433 | $402,637 | 00:59:54 09/12/2025 |
| 291 | Gemini |
DOGE/USDC | $0.1433 | $402,637 | 00:59:53 09/12/2025 |
| 292 | Cofinex |
DOGE/USDC | $0.1432 | $376,395 | 01:00:15 09/12/2025 |
| 293 |  CriptoSwaps |
DOGE/BTC | $0.1427 | $367,684 | 00:57:16 09/12/2025 |
| 294 |  KoinBX |
DOGE/USDT | $0.1428 | $356,790 | 01:00:13 09/12/2025 |
| 295 |  Binance TH |
DOGE/USDT | $0.1429 | $353,252 | 00:57:08 09/12/2025 |
| 296 | CriptoSwaps |
DOGE/USDT | $0.1425 | $347,719 | 00:57:16 09/12/2025 |
| 297 | Coinbase Exchange |
DOGE/USDT | $0.1423 | $335,961 | 00:56:29 09/12/2025 |
| 298 |  P2B |
DOGE/USDT | $0.1421 | $335,145 | 00:54:11 09/12/2025 |
| 299 | EXMO.ME |
DOGE/USDT | $0.1431 | $324,828 | 01:00:09 09/12/2025 |
| 300 |  EXMO |
DOGE/USDT | $0.1422 | $323,511 | 00:48:07 09/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,700,333,371 với tỷ giá $0.1430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.