Dogecoin DOGE
Xếp hạng #9
09:28:00 28/04/2026
Giá Dogecoin (DOGE)
$0.09930 -0.92%
0.000001289 BTC
2,639 VND
Thấp: $0.09715
Cao: $0.1007
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09932 | $1,074,957,170 | 08:57:19 28/04/2026 |
| 2 |  Binance |
DOGE/USDT | $0.09920 | $543,266,999 | 08:54:16 28/04/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3201 | $541,682,805 | 08:57:15 28/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09917 | $513,828,410 | 09:00:15 28/04/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09936 | $506,047,270 | 08:57:11 28/04/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09921 | $484,059,507 | 09:00:10 28/04/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09922 | $481,806,284 | 09:00:09 28/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09924 | $434,346,949 | 08:57:11 28/04/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09933 | $417,059,354 | 08:57:15 28/04/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09933 | $411,282,510 | 08:57:15 28/04/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.09931 | $290,294,287 | 08:57:15 28/04/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.09932 | $280,416,639 | 08:57:15 28/04/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09932 | $260,415,218 | 08:57:17 28/04/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09933 | $228,409,168 | 08:57:16 28/04/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09932 | $226,992,791 | 08:57:20 28/04/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.09932 | $213,610,820 | 08:57:16 28/04/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09933 | $205,650,705 | 08:57:15 28/04/2026 |
| 18 |  CoinW |
DOGE/USDT | $0.09930 | $172,064,413 | 08:57:17 28/04/2026 |
| 19 |  BiKing |
DOGE/USDT | $0.09913 | $171,885,455 | 09:00:18 28/04/2026 |
| 20 |  AstralX |
DOGE/USDT | $0.09921 | $171,821,380 | 09:00:11 28/04/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09929 | $160,357,487 | 08:57:15 28/04/2026 |
| 22 | WEEX |
DOGE/USDT | $0.09935 | $154,959,914 | 08:57:12 28/04/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.09917 | $150,018,381 | 09:00:15 28/04/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.09910 | $149,967,249 | 09:00:16 28/04/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09921 | $139,513,157 | 08:54:16 28/04/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.09911 | $135,668,495 | 09:00:17 28/04/2026 |
| 27 |  MSX |
DOGE/USD | $0.09926 | $131,292,579 | 09:03:17 28/04/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.09935 | $119,428,377 | 08:57:12 28/04/2026 |
| 29 | FameEX |
DOGE/USDT | $0.09932 | $116,947,782 | 08:57:12 28/04/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.09932 | $116,530,091 | 08:57:16 28/04/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.09932 | $116,345,845 | 08:57:16 28/04/2026 |
| 32 |  Gate |
DOGE/USDT | $0.09921 | $110,576,910 | 08:54:19 28/04/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09920 | $105,346,337 | 09:00:12 28/04/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09930 | $97,164,550 | 08:57:15 28/04/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.09929 | $97,160,127 | 08:57:15 28/04/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.09918 | $96,493,706 | 09:00:16 28/04/2026 |
| 37 |  WhiteBIT |
DOGE/USDT | $0.09911 | $94,197,654 | 08:54:15 28/04/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.09932 | $86,956,511 | 08:57:15 28/04/2026 |
| 39 | Binance |
DOGE/USDT | $0.09933 | $84,759,554 | 08:56:42 28/04/2026 |
| 40 |  CrypFine |
DOGE/USDT | $0.09933 | $83,779,992 | 08:57:16 28/04/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09930 | $83,736,166 | 08:57:17 28/04/2026 |
| 42 |  Coinbase International Exchange |
DOGE/USDC | $0.09917 | $79,589,920 | 09:00:15 28/04/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09920 | $76,971,624 | 08:54:16 28/04/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.09916 | $76,927,224 | 09:00:17 28/04/2026 |
| 45 |  BitxEX |
DOGE/USDT | $0.09919 | $60,889,878 | 09:00:12 28/04/2026 |
| 46 |  Deepcoin |
DOGE/USDT | $0.09938 | $53,989,445 | 08:57:15 28/04/2026 |
| 47 |  Batonex |
DOGE/USDT | $0.09921 | $51,896,497 | 09:00:11 28/04/2026 |
| 48 |  BingX |
DOGE/USDT | $0.09930 | $51,207,715 | 08:57:17 28/04/2026 |
| 49 |  NovaEx |
DOGE/USD | $0.09917 | $50,260,218 | 09:00:16 28/04/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.09917 | $50,115,577 | 09:00:15 28/04/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.09920 | $50,113,778 | 08:54:16 28/04/2026 |
| 52 |  CEEX exchange |
DOGE/USDT | $0.09921 | $49,513,270 | 09:00:12 28/04/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.09923 | $48,982,440 | 08:54:11 28/04/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.09931 | $44,862,313 | 08:57:15 28/04/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.09935 | $44,859,146 | 08:57:14 28/04/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09931 | $44,856,026 | 08:56:23 28/04/2026 |
| 57 |  BTCC |
DOGE/USDT | $0.09925 | $42,434,015 | 08:57:09 28/04/2026 |
| 58 |  4E |
DOGE/USDT | $0.09919 | $41,910,504 | 09:00:12 28/04/2026 |
| 59 |  HTX |
DOGE/USDT | $0.09910 | $41,730,656 | 08:54:22 28/04/2026 |
| 60 |  OneBullEx |
DOGE/USDT | $0.09916 | $40,307,900 | 09:00:34 28/04/2026 |
| 61 |  Coinlocally |
DOGE/USDT | $0.09915 | $39,780,071 | 09:00:16 28/04/2026 |
| 62 | Binance |
DOGE/USDC | $0.09918 | $39,667,407 | 08:54:16 28/04/2026 |
| 63 |  YEX |
DOGE/USDT | $0.09932 | $39,520,604 | 08:57:16 28/04/2026 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.09917 | $39,495,150 | 09:00:15 28/04/2026 |
| 65 | Batonex |
DOGE/USDT | $0.09914 | $37,628,482 | 09:00:16 28/04/2026 |
| 66 | Gate |
DOGE/USDT | $0.09931 | $36,198,854 | 08:56:24 28/04/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.09932 | $35,671,118 | 08:57:15 28/04/2026 |
| 68 |  CZR Exchange |
DOGE/USDT | $0.09913 | $34,835,342 | 09:00:17 28/04/2026 |
| 69 | BVOX |
DOGE/USDT | $0.09935 | $34,552,846 | 08:57:08 28/04/2026 |
| 70 |  LBank |
DOGE/USDT | $0.09935 | $33,570,833 | 08:57:12 28/04/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.09935 | $33,535,192 | 08:57:11 28/04/2026 |
| 72 | BiKing |
DOGE/USDT | $0.09921 | $33,025,231 | 09:00:11 28/04/2026 |
| 73 | Hotcoin |
DOGE/USD | $0.09931 | $32,792,880 | 08:57:20 28/04/2026 |
| 74 |  BitMart |
DOGE/USDT | $0.09929 | $31,486,219 | 08:57:15 28/04/2026 |
| 75 | UZX |
DOGE/USDT | $0.09936 | $29,464,026 | 08:57:07 28/04/2026 |
| 76 |  CoinP |
DOGE/USDT | $0.09917 | $28,069,243 | 09:00:15 28/04/2026 |
| 77 | BlockFin |
DOGE/USDT | $0.09918 | $27,228,440 | 09:00:08 28/04/2026 |
| 78 |  KTX |
DOGE/USDT | $0.09916 | $27,150,209 | 09:00:15 28/04/2026 |
| 79 | Websea |
DOGE/USDT | $0.09920 | $27,125,949 | 08:39:08 28/04/2026 |
| 80 |  BiFinance |
DOGE/USDT | $0.09933 | $27,104,252 | 08:57:10 28/04/2026 |
| 81 | 4E |
DOGE/USDT | $0.09918 | $25,949,915 | 09:00:15 28/04/2026 |
| 82 |  CoinMy |
DOGE/USDT | $0.09917 | $25,670,190 | 09:00:16 28/04/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.09932 | $25,491,218 | 08:57:07 28/04/2026 |
| 84 |  Hibt |
DOGE/USDT | $0.09937 | $25,424,915 | 08:57:08 28/04/2026 |
| 85 |  EdgeX |
DOGE/USD | $0.09930 | $24,611,603 | 09:03:16 28/04/2026 |
| 86 | NovaEx |
DOGE/USDT | $0.09917 | $24,466,327 | 09:00:16 28/04/2026 |
| 87 |  Aivora Exchange |
DOGE/USDT | $0.09918 | $23,555,714 | 09:00:16 28/04/2026 |
| 88 |  Dmex |
DOGE/USD | $0.09931 | $23,139,166 | 09:03:15 28/04/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.09929 | $23,015,401 | 08:59:53 28/04/2026 |
| 90 |  AllinX |
DOGE/USDT | $0.09916 | $22,357,205 | 09:00:15 28/04/2026 |
| 91 | CoinW |
DOGE/USDT | $0.09931 | $22,309,668 | 08:57:11 28/04/2026 |
| 92 |  SuperEx |
DOGE/USDT | $0.09916 | $21,307,276 | 09:00:13 28/04/2026 |
| 93 | LBank |
DOGE/USDT | $0.09933 | $20,949,540 | 08:57:16 28/04/2026 |
| 94 |  XT.COM |
DOGE/USDT | $0.09936 | $20,930,816 | 08:57:09 28/04/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.09922 | $20,450,484 | 09:00:12 28/04/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.09926 | $20,221,833 | 08:54:11 28/04/2026 |
| 97 |  KuCoin |
DOGE/USDT | $0.09924 | $20,117,493 | 08:54:19 28/04/2026 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.09932 | $19,257,584 | 08:56:59 28/04/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.09932 | $19,040,741 | 08:57:15 28/04/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.09916 | $18,764,530 | 09:00:15 28/04/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.09916 | $17,717,964 | 09:00:15 28/04/2026 |
| 102 |  VOOX Exchange |
DOGE/USDT | $0.09933 | $17,332,959 | 08:57:18 28/04/2026 |
| 103 | MEXC |
DOGE/USDT | $0.09932 | $16,707,566 | 08:57:11 28/04/2026 |
| 104 |  IMBX |
DOGE/USDT | $0.09917 | $16,348,529 | 09:00:17 28/04/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.09974 | $16,259,257 | 08:56:54 28/04/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.09919 | $16,205,918 | 09:00:11 28/04/2026 |
| 107 |  BloFin |
DOGE/USDT | $0.09918 | $16,145,236 | 08:48:07 28/04/2026 |
| 108 | Coinlocally |
DOGE/USDT | $0.09923 | $16,002,401 | 09:00:10 28/04/2026 |
| 109 |  Aster |
DOGE/USDT | $0.09924 | $15,141,701 | 08:54:15 28/04/2026 |
| 110 |  Millionero |
DOGE/USDT | $0.09921 | $14,741,517 | 09:00:11 28/04/2026 |
| 111 | Biconomy.com |
DOGE/USDT | $0.09935 | $14,626,608 | 08:57:12 28/04/2026 |
| 112 | Toobit |
DOGE/USDT | $0.09935 | $14,564,536 | 08:57:12 28/04/2026 |
| 113 |  BitradeX |
DOGE/USDT | $0.09927 | $14,362,972 | 08:54:10 28/04/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09916 | $14,362,622 | 09:00:17 28/04/2026 |
| 115 | Koinbay |
DOGE/USDT | $0.09932 | $13,778,770 | 08:57:12 28/04/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.09923 | $13,630,581 | 09:00:10 28/04/2026 |
| 117 | WHXEX |
DOGE/USDT | $0.09920 | $13,627,793 | 09:00:12 28/04/2026 |
| 118 | YUBIT |
DOGE/USDT | $0.09936 | $13,542,592 | 08:57:11 28/04/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.09935 | $13,384,696 | 08:57:11 28/04/2026 |
| 120 | EagleX |
DOGE/USDT | $0.09920 | $12,981,422 | 09:00:08 28/04/2026 |
| 121 | Bybit |
DOGE/USDT | $0.09924 | $12,089,032 | 08:54:09 28/04/2026 |
| 122 |  Azbit |
DOGE/USDT | $0.09928 | $11,874,579 | 08:57:07 28/04/2026 |
| 123 | CoinMy |
DOGE/USDT | $0.09922 | $11,859,001 | 09:00:12 28/04/2026 |
| 124 | YEX |
DOGE/USDT | $0.09919 | $11,582,521 | 09:00:12 28/04/2026 |
| 125 | Millionero |
DOGE/USDT | $0.09910 | $11,366,119 | 09:00:15 28/04/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.09935 | $11,177,579 | 08:57:08 28/04/2026 |
| 127 |  Hyperliquid |
DOGE/USD | $0.09927 | $11,162,996 | 08:57:26 28/04/2026 |
| 128 | YEX |
DOGE/USD | $0.09930 | $10,979,464 | 08:57:16 28/04/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.09927 | $10,815,200 | 08:57:16 28/04/2026 |
| 130 |  Grvt |
DOGE/USDT | $0.09923 | $10,815,193 | 09:03:16 28/04/2026 |
| 131 | Phemex |
DOGE/USDT | $0.09931 | $10,717,654 | 08:57:08 28/04/2026 |
| 132 | WHXEX |
DOGE/USD | $0.09919 | $10,601,553 | 08:54:16 28/04/2026 |
| 133 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.09924 | $10,344,476 | 08:57:09 28/04/2026 |
| 135 | BloFin |
DOGE/USDT | $0.09933 | $9,903,464 | 08:57:16 28/04/2026 |
| 136 |  AscendEX |
DOGE/USDT | $0.09923 | $9,763,152 | 08:54:15 28/04/2026 |
| 137 |  Ekbit |
DOGE/USDT | $0.09917 | $9,310,485 | 09:00:16 28/04/2026 |
| 138 |  Tebbit |
DOGE/USDT | $0.09914 | $8,556,372 | 09:00:16 28/04/2026 |
| 139 |  ASTX |
DOGE/USDT | $0.09919 | $8,500,624 | 09:00:12 28/04/2026 |
| 140 |  AEGET |
DOGE/USDT | $0.09935 | $8,487,492 | 08:57:12 28/04/2026 |
| 141 | Bitget |
DOGE/USDT | $0.09926 | $8,430,155 | 08:54:12 28/04/2026 |
| 142 |  ZKE |
DOGE/USDT | $0.09923 | $8,178,573 | 09:00:10 28/04/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.09926 | $8,040,966 | 08:54:07 28/04/2026 |
| 144 |  GroveX |
DOGE/USDT | $0.09926 | $8,029,536 | 09:00:12 28/04/2026 |
| 145 |  EVEDEX |
DOGE/USD | $0.09930 | $7,799,321 | 09:03:15 28/04/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.09925 | $7,595,366 | 08:57:08 28/04/2026 |
| 147 | KuCoin |
DOGE/USDT | $0.09931 | $7,061,496 | 08:55:53 28/04/2026 |
| 148 |  OneEx |
DOGE/USDT | $0.09920 | $6,781,809 | 09:00:15 28/04/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.09921 | $6,705,315 | 09:00:13 28/04/2026 |
| 150 | Bitunix |
DOGE/USDT | $0.09937 | $6,620,261 | 08:57:08 28/04/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.09924 | $6,535,914 | 09:00:15 28/04/2026 |
| 152 | BitradeX |
DOGE/USDT | $0.09934 | $6,440,858 | 08:42:15 28/04/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.09971 | $6,311,147 | 08:59:53 28/04/2026 |
| 154 |  Bitbaby |
DOGE/USDT | $0.09920 | $5,929,120 | 08:39:16 28/04/2026 |
| 155 | Binance |
DOGE/USDC | $0.09932 | $5,733,306 | 08:56:42 28/04/2026 |
| 156 | CoinP |
DOGE/USDT | $0.09922 | $5,659,792 | 09:00:10 28/04/2026 |
| 157 |  Bitstamp by Robinhood |
DOGE/USD | $0.09921 | $5,609,608 | 08:59:53 28/04/2026 |
| 158 | Toobit |
DOGE/USDC | $0.09931 | $5,384,105 | 08:57:15 28/04/2026 |
| 159 | BitMart |
DOGE/USDT | $0.09935 | $5,225,131 | 08:57:12 28/04/2026 |
| 160 | WhiteBIT |
DOGE/USDT | $0.09924 | $5,095,914 | 08:54:11 28/04/2026 |
| 161 | CZR Exchange |
DOGE/USDT | $0.09920 | $5,041,260 | 09:00:10 28/04/2026 |
| 162 |  CoinChief |
DOGE/USDT | $0.09936 | $4,972,945 | 08:57:12 28/04/2026 |
| 163 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 164 | OneEx |
DOGE/USDT | $0.09920 | $4,866,815 | 09:00:10 28/04/2026 |
| 165 |  Extended |
DOGE/USD | $0.09925 | $4,762,040 | 09:03:16 28/04/2026 |
| 166 | Tebbit |
DOGE/USDT | $0.09919 | $4,672,265 | 09:00:12 28/04/2026 |
| 167 | AllinX |
DOGE/USDT | $0.09921 | $4,509,566 | 09:00:09 28/04/2026 |
| 168 | VOOX Exchange |
DOGE/USDT | $0.09937 | $4,469,325 | 08:57:12 28/04/2026 |
| 169 | Pionex |
DOGE/USDT | $0.09932 | $4,435,011 | 08:57:16 28/04/2026 |
| 170 | BITmarkets |
DOGE/USD | $0.09920 | $4,243,823 | 09:00:08 28/04/2026 |
| 171 | B2Z Exchange |
DOGE/USD | $0.09920 | $4,243,814 | 09:00:09 28/04/2026 |
| 172 | BingX |
DOGE/USDT | $0.09932 | $4,229,660 | 08:57:11 28/04/2026 |
| 173 | Binance |
DOGE/FDUSD | $0.09930 | $4,190,002 | 08:56:42 28/04/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.09929 | $4,189,522 | 08:24:11 28/04/2026 |
| 175 | IMBX |
DOGE/USDT | $0.09924 | $4,138,326 | 09:00:11 28/04/2026 |
| 176 | Ju.com |
DOGE/USDT | $0.09919 | $3,847,465 | 09:00:13 28/04/2026 |
| 177 |  Bitcastle |
DOGE/USDT | $0.09915 | $3,645,995 | 09:00:17 28/04/2026 |
| 178 | Zoomex |
DOGE/USDT | $0.09925 | $3,643,838 | 08:39:15 28/04/2026 |
| 179 | KCEX |
DOGE/USDT | $0.09934 | $3,581,889 | 08:57:09 28/04/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.09920 | $3,511,122 | 09:00:09 28/04/2026 |
| 181 | BITmarkets |
DOGE/USDT | $0.09920 | $3,511,111 | 09:00:08 28/04/2026 |
| 182 | BTSE |
DOGE/USDT | $0.09936 | $3,506,086 | 08:57:07 28/04/2026 |
| 183 |  AIA Exchange |
DOGE/USDT | $0.09922 | $3,496,266 | 09:00:12 28/04/2026 |
| 184 | Echobit |
DOGE/USDT | $0.09936 | $3,464,013 | 08:57:08 28/04/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.09933 | $3,433,942 | 08:57:12 28/04/2026 |
| 186 | Bitbaby |
DOGE/USDT | $0.09935 | $3,428,076 | 08:42:09 28/04/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.09914 | $3,427,997 | 09:00:16 28/04/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.09922 | $3,402,864 | 09:00:10 28/04/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.09921 | $3,401,103 | 09:00:12 28/04/2026 |
| 190 |  CoinEx |
DOGE/USDT | $0.09921 | $3,384,675 | 08:59:53 28/04/2026 |
| 191 |  KlicklX |
DOGE/USDT | $0.09922 | $3,361,861 | 09:00:09 28/04/2026 |
| 192 | NovaEx |
DOGE/USDT | $0.09925 | $3,093,776 | 09:00:09 28/04/2026 |
| 193 |  Kraken |
XDG/USD | $0.09925 | $3,078,891 | 08:59:24 28/04/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.09927 | $2,970,766 | 09:00:12 28/04/2026 |
| 195 | HTX |
DOGE/USDT | $0.09930 | $2,933,157 | 08:59:54 28/04/2026 |
| 196 |  SWFT Trade |
DOGE/USDT | $0.09930 | $2,932,455 | 09:00:11 28/04/2026 |
| 197 | Binance |
DOGE/TRY | $0.09919 | $2,892,463 | 08:56:42 28/04/2026 |
| 198 | BTCC |
DOGE/USDC | $0.09925 | $2,866,561 | 08:57:09 28/04/2026 |
| 199 |  Crypto.com Exchange |
DOGE/USD | $0.09932 | $2,840,865 | 08:57:17 28/04/2026 |
| 200 | Bitunix |
DOGE/USD | $0.09928 | $2,746,712 | 08:57:15 28/04/2026 |
| 201 | Crypto.com Exchange |
DOGE/USD | $0.09934 | $2,726,776 | 08:57:11 28/04/2026 |
| 202 | Bitget |
DOGE/USD | $0.09921 | $2,591,494 | 08:54:16 28/04/2026 |
| 203 | Cofinex |
DOGE/USD | $0.09918 | $2,588,567 | 09:00:15 28/04/2026 |
| 204 | Aivora Exchange |
DOGE/USDC | $0.09916 | $2,578,724 | 09:00:16 28/04/2026 |
| 205 | Biconomy.com |
DOGE/USDC | $0.09934 | $2,520,638 | 08:57:12 28/04/2026 |
| 206 | TruBit Pro Exchange |
DOGE/USDT | $0.09924 | $2,467,315 | 09:00:08 28/04/2026 |
| 207 |  ALP.COM |
DOGE/USDT | $0.09920 | $2,416,357 | 09:00:10 28/04/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.09921 | $2,382,443 | 09:00:11 28/04/2026 |
| 209 |  Binance TR |
DOGE/TRY | $0.09919 | $2,237,847 | 08:57:11 28/04/2026 |
| 210 |  Cryptomus |
DOGE/USDT | $0.09920 | $2,138,888 | 09:00:11 28/04/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.09930 | $2,136,739 | 09:03:20 28/04/2026 |
| 212 |  Paribu |
DOGE/TRY | $0.09902 | $2,043,246 | 08:54:53 28/04/2026 |
| 213 |  Bitrue |
DOGE/XRP | $0.09936 | $2,008,217 | 08:57:08 28/04/2026 |
| 214 | BitxEX |
DOGE/USDT | $0.09917 | $2,000,611 | 09:00:16 28/04/2026 |
| 215 | Millionero |
DOGE/USDC | $0.09922 | $1,996,962 | 09:00:11 28/04/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.09919 | $1,984,060 | 08:39:16 28/04/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.09937 | $1,962,968 | 08:57:08 28/04/2026 |
| 218 | BitTap |
DOGE/USDT | $0.09918 | $1,920,762 | 09:00:12 28/04/2026 |
| 219 |  BitMEX |
DOGE/USDT | $0.09928 | $1,890,376 | 08:57:15 28/04/2026 |
| 220 | Bitrue |
DOGE/USDT | $0.09930 | $1,880,659 | 08:57:17 28/04/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.09936 | $1,837,762 | 08:57:08 28/04/2026 |
| 222 | EasiCoin |
DOGE/USDT | $0.09919 | $1,811,914 | 09:00:12 28/04/2026 |
| 223 | BYDFi |
DOGE/USDT | $0.09936 | $1,763,143 | 08:57:11 28/04/2026 |
| 224 |  P2B |
DOGE/USDT | $0.09927 | $1,704,559 | 08:54:11 28/04/2026 |
| 225 |  Bitbank |
DOGE/JPY | $0.09942 | $1,688,269 | 08:57:10 28/04/2026 |
| 226 | Crypto.com Exchange |
DOGE/USDT | $0.09929 | $1,650,944 | 08:57:11 28/04/2026 |
| 227 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,801 | 09:00:12 28/04/2026 |
| 228 | Bitget |
DOGE/USDC | $0.09927 | $1,489,118 | 08:54:12 28/04/2026 |
| 229 |  AlphaX |
DOGE/USDT | $0.09916 | $1,457,082 | 09:00:15 28/04/2026 |
| 230 |  Bitkub |
DOGE/THB | $0.09911 | $1,414,707 | 08:54:11 28/04/2026 |
| 231 |  Dex-Trade |
DOGE/USDT | $0.09926 | $1,412,555 | 08:54:08 28/04/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.09936 | $1,407,009 | 08:57:09 28/04/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.09930 | $1,323,901 | 09:00:09 28/04/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.09929 | $1,283,826 | 08:57:10 28/04/2026 |
| 235 | BitMart |
DOGE/USDC | $0.09935 | $1,273,731 | 08:57:12 28/04/2026 |
| 236 | SuperEx |
DOGE/BTC | $0.1010 | $1,261,838 | 09:00:13 28/04/2026 |
| 237 | Pionex |
DOGE/BTC | $0.09936 | $1,253,866 | 08:57:16 28/04/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.09918 | $1,227,815 | 09:00:13 28/04/2026 |
| 239 | Pionex |
DOGE/SOL | $0.09933 | $1,215,840 | 08:57:16 28/04/2026 |
| 240 | P2B |
DOGE/USDC | $0.09927 | $1,191,254 | 08:54:11 28/04/2026 |
| 241 |  VinDAX |
DOGE/USDT | $0.09924 | $1,172,490 | 09:00:09 28/04/2026 |
| 242 |  Coincall |
DOGE/USD | $0.09924 | $1,163,148 | 09:00:16 28/04/2026 |
| 243 | Binance |
DOGE/USD1 | $0.09933 | $1,129,373 | 08:56:42 28/04/2026 |
| 244 |  Cat.Ex |
DOGE/USDT | $0.09922 | $1,105,074 | 09:00:11 28/04/2026 |
| 245 |  Backpack Exchange |
DOGE/USDC | $0.09925 | $1,098,311 | 08:57:15 28/04/2026 |
| 246 | YEX |
DOGE/USDC | $0.09930 | $1,053,410 | 08:57:16 28/04/2026 |
| 247 | Bitrue |
DOGE/RLUSD | $0.09934 | $1,048,882 | 08:57:08 28/04/2026 |
| 248 |  Bit2Me |
DOGE/EUR | $0.09914 | $1,047,027 | 08:57:11 28/04/2026 |
| 249 |  ApeX Omni |
DOGE/USDT | $0.09931 | $1,043,914 | 09:03:16 28/04/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.09924 | $1,016,160 | 09:00:11 28/04/2026 |
| 251 |  BtcTurk | Kripto |
DOGE/TRY | $0.09908 | $1,007,966 | 08:59:53 28/04/2026 |
| 252 | ASTX |
DOGE/USDT | $0.09916 | $983,859 | 09:00:16 28/04/2026 |
| 253 |  PointPay |
DOGE/USDT | $0.09935 | $964,598 | 08:57:11 28/04/2026 |
| 254 | NovaEx |
DOGE/USDC | $0.09921 | $960,910 | 09:00:09 28/04/2026 |
| 255 | BlockFin |
DOGE/USDC | $0.09913 | $925,147 | 09:00:08 28/04/2026 |
| 256 | Pionex |
DOGE/ETH | $0.09933 | $895,082 | 08:57:16 28/04/2026 |
| 257 |  SunX |
DOGE/USDT | $0.09902 | $869,679 | 09:03:17 28/04/2026 |
| 258 | AscendEX |
DOGE/USDT | $0.09920 | $850,870 | 08:54:08 28/04/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.09930 | $848,985 | 09:00:11 28/04/2026 |
| 260 | Cofinex |
DOGE/USDC | $0.09919 | $838,998 | 09:00:15 28/04/2026 |
| 261 | Bitrue |
DOGE/USD1 | $0.09935 | $803,300 | 08:57:08 28/04/2026 |
| 262 |  BitoPro |
DOGE/TWD | $0.09939 | $717,263 | 08:57:13 28/04/2026 |
| 263 |  Binance TH |
DOGE/USDT | $0.09937 | $689,820 | 08:57:07 28/04/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.09936 | $678,967 | 08:57:08 28/04/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.1017 | $655,471 | 09:00:12 28/04/2026 |
| 266 |  Lighter |
DOGE/USDC | $0.09933 | $635,641 | 08:57:15 28/04/2026 |
| 267 | Bybit |
DOGE/USD | $0.09924 | $635,291 | 08:54:16 28/04/2026 |
| 268 | Hibt |
DOGE/USDC | $0.09930 | $630,032 | 08:57:08 28/04/2026 |
| 269 | Bit2Me |
DOGE/USDC | $0.09936 | $629,727 | 08:57:11 28/04/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.09919 | $624,764 | 08:54:11 28/04/2026 |
| 271 | Toobit |
DOGE/USDC | $0.09933 | $574,147 | 08:57:12 28/04/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.09917 | $572,685 | 09:00:16 28/04/2026 |
| 273 | XT.COM |
DOGE/USD1 | $0.09934 | $565,054 | 08:57:09 28/04/2026 |
| 274 | BloFin |
DOGE/USDC | $0.09909 | $557,779 | 08:48:07 28/04/2026 |
| 275 | Binance |
DOGE/EUR | $0.09929 | $541,952 | 08:56:42 28/04/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.09918 | $538,979 | 09:00:10 28/04/2026 |
| 277 | WhiteBIT |
DOGE/USDC | $0.09932 | $533,611 | 08:54:11 28/04/2026 |
| 278 |  Bitfinex |
DOGE/USDT | $0.09934 | $484,287 | 08:57:15 28/04/2026 |
| 279 |  dYdX v4 |
DOGE/USD | $0.09942 | $481,011 | 09:01:22 28/04/2026 |
| 280 | WhiteBIT |
DOGE/BTC | $0.09918 | $480,325 | 08:54:11 28/04/2026 |
| 281 |  Ndax |
DOGE/CAD | $0.09963 | $475,867 | 09:00:11 28/04/2026 |
| 282 | Bybit |
DOGE/USDC | $0.09904 | $471,293 | 08:54:09 28/04/2026 |
| 283 | HTX |
DOGE/USD | $0.09899 | $447,916 | 08:54:22 28/04/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.09921 | $443,360 | 09:00:08 28/04/2026 |
| 285 |  Coinone |
DOGE/KRW | $0.1001 | $429,208 | 08:54:53 28/04/2026 |
| 286 |  Bybit EU |
DOGE/USDC | $0.09941 | $426,879 | 08:54:10 28/04/2026 |
| 287 |  BitDelta |
DOGE/USDC | $0.09924 | $407,105 | 09:00:08 28/04/2026 |
| 288 | WhiteBIT |
DOGE/TRY | $0.09926 | $393,842 | 08:54:11 28/04/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.09922 | $382,160 | 09:00:15 28/04/2026 |
| 290 | AlphaX |
DOGE/USDT | $0.09922 | $377,334 | 09:00:09 28/04/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.09936 | $372,594 | 08:57:09 28/04/2026 |
| 292 | KCEX |
DOGE/USDC | $0.09933 | $369,974 | 08:57:09 28/04/2026 |
| 293 | Bitunix |
DOGE/USDC | $0.09927 | $350,443 | 08:57:15 28/04/2026 |
| 294 | Phemex |
DOGE/USDC | $0.09937 | $325,713 | 08:57:08 28/04/2026 |
| 295 | AEGET |
DOGE/USDT | $0.09917 | $320,002 | 09:00:17 28/04/2026 |
| 296 | Coinbase Exchange |
DOGE/GBP | $0.09927 | $318,474 | 08:56:59 28/04/2026 |
| 297 | BingX |
DOGE/USDC | $0.09935 | $311,716 | 08:57:11 28/04/2026 |
| 298 | B2Z Exchange |
DOGE/USDC | $0.09922 | $308,727 | 09:00:09 28/04/2026 |
| 299 | BITmarkets |
DOGE/USDC | $0.09922 | $308,722 | 09:00:08 28/04/2026 |
| 300 |  EXMO.ME |
DOGE/USDC | $0.09912 | $308,250 | 09:00:08 28/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 28/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,074,957,170 với tỷ giá $0.09932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.