Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,185,438,251,613 Khối lượng (24h): $66,158,524,801 Thị phần: BTC: 58.6%, ETH: 10.6%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 22:53:00 28/07/2026
Giá Dogecoin (DOGE)
$0.07070 -0.97%
0.000001108 BTC 1,862 VND
Thấp: $0.06942 Cao: $0.07303

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06988 $4,074,216,357 22:00:11 28/07/2026
2 SunX SunX DOGE/USDT $0.06992 $501,503,818 22:00:10 28/07/2026
3 Ulink Ulink DOGE/USDT $0.06992 $486,610,036 22:00:10 28/07/2026
4 4E 4E DOGE/USDT $0.06984 $471,894,656 22:00:15 28/07/2026
5 FameEX FameEX DOGE/USDT $0.06990 $423,128,752 21:57:18 28/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.06994 $336,097,465 21:57:10 28/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.06984 $301,851,589 22:00:16 28/07/2026
8 Binance Binance DOGE/USDT $0.06994 $288,321,586 21:54:17 28/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.06995 $280,474,323 21:57:15 28/07/2026
10 OrangeX OrangeX DOGE/USDT $0.06990 $216,183,967 21:57:16 28/07/2026
11 Tapbit Tapbit DOGE/USDT $0.06992 $213,988,266 21:57:15 28/07/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.06991 $197,407,271 21:57:16 28/07/2026
13 Ju.com Ju.com DOGE/USDT $0.06984 $166,419,766 22:00:16 28/07/2026
14 Ourbit Ourbit DOGE/USDT $0.06990 $165,191,783 21:57:16 28/07/2026
15 WEEX WEEX DOGE/USDT $0.06990 $164,635,384 21:57:16 28/07/2026
16 CEEX exchange CEEX exchange DOGE/USDT $0.06984 $154,244,932 22:00:16 28/07/2026
17 BVOX BVOX DOGE/USDT $0.06992 $150,050,512 21:54:15 28/07/2026
18 KCEX KCEX DOGE/USDT $0.06990 $143,129,897 21:57:15 28/07/2026
19 Toobit Toobit DOGE/USDT $0.06988 $113,992,959 21:57:17 28/07/2026
20 Hibt Hibt DOGE/USDT $0.06978 $112,481,241 21:45:19 28/07/2026
21 Aivora Exchange Aivora Exchange DOGE/USDT $0.06988 $110,102,056 22:00:16 28/07/2026
22 Bybit Bybit DOGE/USDT $0.06992 $97,054,614 21:54:17 28/07/2026
23 MEXC MEXC DOGE/USDT $0.06995 $96,924,214 21:54:15 28/07/2026
24 Batonex Batonex DOGE/USDT $0.06985 $96,441,916 22:00:16 28/07/2026
25 BitMart BitMart DOGE/USDT $0.06991 $95,608,071 22:00:10 28/07/2026
26 CoinW CoinW DOGE/USDT $0.06989 $93,891,459 21:57:18 28/07/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.06991 $91,024,432 21:57:15 28/07/2026
28 BlockFin BlockFin DOGE/USDT $0.06988 $89,366,384 22:00:15 28/07/2026
29 BTSE BTSE DOGE/USDT $0.06992 $88,794,464 21:54:15 28/07/2026
30 BiKing BiKing DOGE/USDT $0.06983 $86,412,128 22:00:16 28/07/2026
31 B2Z Exchange B2Z Exchange DOGE/USD $0.06988 $81,887,506 22:00:15 28/07/2026
32 BITmarkets BITmarkets DOGE/USDT $0.06983 $81,855,968 22:00:15 28/07/2026
33 BingX BingX DOGE/USDT $0.06990 $73,235,219 21:57:17 28/07/2026
34 IBIT Global IBIT Global DOGE/USDT $0.06985 $71,611,524 22:00:17 28/07/2026
35 MSX MSX DOGE/USD $0.06983 $67,440,702 22:03:53 28/07/2026
36 WOO X Pro WOO X Pro DOGE/USDT $0.06988 $66,556,647 22:00:10 28/07/2026
37 Pionex Pionex DOGE/BTC $0.06988 $64,837,797 21:57:16 28/07/2026
38 UZX UZX DOGE/USDT $0.06994 $55,577,472 21:54:15 28/07/2026
39 Koinbay Koinbay DOGE/USDT $0.06992 $48,425,913 21:51:15 28/07/2026
40 idax exchange idax exchange DOGE/USDT $0.06985 $48,397,433 22:00:18 28/07/2026
41 WHXEX WHXEX DOGE/USDT $0.06985 $48,396,748 22:00:16 28/07/2026
42 Blockfinex Blockfinex DOGE/USDT $0.06985 $48,395,089 22:00:15 28/07/2026
43 Websea Websea DOGE/USDT $0.06992 $45,346,303 21:57:16 28/07/2026
44 Pionex Pionex DOGE/USDT $0.06995 $45,300,845 21:57:09 28/07/2026
45 BlockFin BlockFin DOGE/USDT $0.06990 $44,017,687 22:00:07 28/07/2026
46 CrypFine CrypFine DOGE/USDT $0.06992 $43,357,170 21:57:16 28/07/2026
47 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06986 $40,901,235 22:00:15 28/07/2026
48 Gate Gate DOGE/USDT $0.06993 $40,317,452 21:54:19 28/07/2026
49 Picol Picol DOGE/USDT $0.06991 $39,787,756 22:00:10 28/07/2026
50 BloFin BloFin DOGE/USDT $0.06990 $39,184,480 21:57:16 28/07/2026
51 CEEX exchange CEEX exchange DOGE/USDT $0.06993 $38,775,418 22:00:08 28/07/2026
52 CoinMy CoinMy DOGE/USDT $0.06985 $38,009,600 22:00:16 28/07/2026
53 YEX YEX DOGE/USDT $0.06985 $37,085,121 22:00:16 28/07/2026
54 Bitrue Bitrue DOGE/USDT $0.06987 $36,927,510 21:57:17 28/07/2026
55 Hotcoin Hotcoin DOGE/USDT $0.06991 $35,752,608 21:57:19 28/07/2026
56 CZR Exchange CZR Exchange DOGE/USDT $0.06986 $33,265,587 22:00:17 28/07/2026
57 IMBX IMBX DOGE/USDT $0.06985 $31,535,023 22:00:15 28/07/2026
58 Zoomex Zoomex DOGE/USDT $0.06994 $31,484,208 21:51:16 28/07/2026
59 Binance Binance DOGE/USDT $0.06995 $31,336,051 21:56:42 28/07/2026
60 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
61 Bitget Bitget DOGE/USDT $0.06992 $28,995,810 21:54:16 28/07/2026
62 Cofinex Cofinex DOGE/USDT $0.06986 $28,959,006 22:00:15 28/07/2026
63 KTX KTX DOGE/USDT $0.06991 $28,947,688 22:00:15 28/07/2026
64 BitxEX BitxEX DOGE/USDT $0.06990 $26,962,766 22:00:13 28/07/2026
65 Bitbase Bitbase DOGE/USDT $0.06987 $26,929,480 21:48:19 28/07/2026
66 BitMart BitMart DOGE/USDT $0.06987 $26,721,476 22:00:15 28/07/2026
67 AstralX AstralX DOGE/USDT $0.06993 $26,389,129 22:00:07 28/07/2026
68 BloFin BloFin DOGE/USDT $0.06996 $26,201,090 21:57:11 28/07/2026
69 Binance Binance DOGE/USDC $0.06993 $25,191,266 21:54:17 28/07/2026
70 Echobit Echobit DOGE/USDT $0.06991 $25,176,326 21:57:16 28/07/2026
71 Deepcoin Deepcoin DOGE/USDT $0.06994 $25,135,466 21:57:08 28/07/2026
72 BiFinance BiFinance DOGE/USDT $0.06997 $23,909,832 21:57:11 28/07/2026
73 AstralX AstralX DOGE/USDT $0.06985 $23,419,406 22:00:15 28/07/2026
74 FameEX FameEX DOGE/USDT $0.06996 $23,125,982 21:57:10 28/07/2026
75 CoinP CoinP DOGE/USDT $0.06985 $22,964,324 22:00:15 28/07/2026
76 BitradeX BitradeX DOGE/USDT $0.06993 $22,091,303 21:57:15 28/07/2026
77 OKX OKX DOGE/USDT $0.06994 $20,967,596 21:56:24 28/07/2026
78 Gems Trade Gems Trade DOGE/USDT $0.06990 $20,882,347 22:00:08 28/07/2026
79 BitGW Exchange BitGW Exchange DOGE/USDT $0.07275 $20,579,306 22:00:10 28/07/2026
80 Bitunix Bitunix DOGE/USDT $0.06991 $20,227,528 21:57:17 28/07/2026
81 Batonex Batonex DOGE/USDT $0.06992 $20,158,532 22:00:10 28/07/2026
82 KuCoin KuCoin DOGE/USDT $0.06996 $19,203,448 21:54:18 28/07/2026
83 BVOX BVOX DOGE/USDT $0.06994 $18,827,148 21:57:10 28/07/2026
84 GroveX GroveX DOGE/USDT $0.07002 $18,684,858 22:00:10 28/07/2026
85 x.me Exchange x.me Exchange DOGE/USDT $0.06988 $18,498,797 21:57:23 28/07/2026
86 WOO X Pro WOO X Pro DOGE/USDT $0.06985 $17,811,813 22:00:15 28/07/2026
87 YUBIT YUBIT DOGE/USDT $0.06991 $16,869,222 21:57:15 28/07/2026
88 BTCC BTCC DOGE/USDT $0.06994 $15,689,123 21:57:09 28/07/2026
89 Aivora Exchange Aivora Exchange DOGE/USDC $0.06987 $15,674,904 22:00:16 28/07/2026
90 4E 4E DOGE/USDT $0.06989 $15,429,718 22:00:12 28/07/2026
91 LBank LBank DOGE/USDT $0.06990 $15,239,162 21:57:16 28/07/2026
92 Bitbaby Bitbaby DOGE/USDT $0.06989 $14,624,376 21:57:18 28/07/2026
93 Gate Gate DOGE/USDT $0.06994 $14,575,718 21:56:54 28/07/2026
94 EasiCoin EasiCoin DOGE/USDT $0.06985 $13,350,484 22:00:17 28/07/2026
95 HTX HTX DOGE/USDT $0.07003 $12,634,248 21:54:17 28/07/2026
96 BiKing BiKing DOGE/USDT $0.06991 $12,156,732 22:00:08 28/07/2026
97 Hyperliquid Hyperliquid DOGE/USDC $0.07001 $11,857,054 21:54:26 28/07/2026
98 Upbit Upbit DOGE/KRW $0.07008 $11,371,645 21:56:53 28/07/2026
99 Tapbit Tapbit DOGE/USDT $0.06994 $11,358,163 21:57:07 28/07/2026
100 Poloniex Poloniex DOGE/USDT $0.06980 $11,307,029 21:59:23 28/07/2026
101 Toobit Toobit DOGE/USDT $0.06994 $11,121,074 21:57:10 28/07/2026
102 UZX UZX DOGE/USDT $0.06994 $10,906,135 21:57:11 28/07/2026
103 IBIT Global IBIT Global DOGE/USDT $0.06991 $10,462,748 22:00:07 28/07/2026
104 Websea Websea DOGE/USDT $0.06988 $10,038,543 21:48:08 28/07/2026
105 Hibt Hibt DOGE/USDT $0.06978 $10,017,975 21:45:09 28/07/2026
106 LBank LBank DOGE/USDT $0.06995 $9,854,802 21:57:12 28/07/2026
107 OrangeX OrangeX DOGE/USDT $0.06995 $8,645,350 21:57:11 28/07/2026
108 WEEX WEEX DOGE/USDT $0.06994 $8,346,885 21:57:10 28/07/2026
109 CrypFine CrypFine DOGE/USDT $0.06996 $8,299,496 21:57:11 28/07/2026
110 SuperEx SuperEx DOGE/USDT $0.06991 $8,069,525 21:57:10 28/07/2026
111 AlphaX AlphaX DOGE/USDT $0.06995 $7,989,270 22:00:08 28/07/2026
112 Grvt Grvt DOGE/USDT $0.06999 $7,970,041 19:51:17 28/07/2026
113 BitTap BitTap DOGE/USDT $0.06985 $7,871,042 22:00:16 28/07/2026
114 WhiteBIT WhiteBIT DOGE/USDT $0.06996 $7,842,978 21:57:11 28/07/2026
115 Phemex Phemex DOGE/USDT $0.06991 $7,812,782 21:57:15 28/07/2026
116 XT.COM XT.COM DOGE/USDT $0.06994 $7,788,576 21:57:13 28/07/2026
117 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06995 $7,448,082 21:56:30 28/07/2026
118 MEXC MEXC DOGE/USDT $0.06980 $7,270,886 21:45:11 28/07/2026
119 Aster Aster DOGE/USDT $0.06994 $7,253,734 21:54:15 28/07/2026
120 BitradeX BitradeX DOGE/USDT $0.06994 $7,020,963 21:57:11 28/07/2026
121 Hotcoin Hotcoin DOGE/USD $0.06992 $6,948,607 21:57:19 28/07/2026
122 XXKK XXKK DOGE/USDT $0.06992 $6,740,895 22:00:07 28/07/2026
123 OneEx OneEx DOGE/USDT $0.06990 $6,729,066 22:00:15 28/07/2026
124 Azbit Azbit DOGE/USDT $0.06999 $6,586,260 21:57:10 28/07/2026
125 Hotcoin Hotcoin DOGE/USDT $0.06998 $6,381,777 21:54:12 28/07/2026
126 CoinW CoinW DOGE/USDT $0.07002 $6,300,186 21:54:07 28/07/2026
127 KuCoin KuCoin DOGE/USDT $0.06995 $6,223,302 21:56:53 28/07/2026
128 WHXEX WHXEX DOGE/USD $0.06985 $6,004,658 22:00:16 28/07/2026
129 Blockfinex Blockfinex DOGE/USD $0.06984 $6,004,452 22:00:15 28/07/2026
130 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06997 $5,761,162 22:00:15 28/07/2026
131 Ourbit Ourbit DOGE/USDT $0.06978 $5,645,861 21:45:11 28/07/2026
132 YUBIT YUBIT DOGE/USDT $0.06993 $5,534,655 21:57:08 28/07/2026
133 Venus Venus DOGE/vDOGE $0.06997 $5,433,019 21:57:11 28/07/2026
134 idax exchange idax exchange DOGE/USDT $0.06991 $5,335,508 22:00:12 28/07/2026
135 Blockfinex Blockfinex DOGE/USDT $0.06991 $5,335,336 22:00:12 28/07/2026
136 Koinbay Koinbay DOGE/USDT $0.06995 $5,335,180 21:51:10 28/07/2026
137 WHXEX WHXEX DOGE/USDT $0.06989 $5,334,668 22:00:11 28/07/2026
138 Aivora Exchange Aivora Exchange DOGE/USDT $0.06989 $5,297,451 22:00:13 28/07/2026
139 Echobit Echobit DOGE/USDT $0.06994 $5,175,111 21:57:09 28/07/2026
140 Biconomy.com Biconomy.com DOGE/USDT $0.06996 $5,049,450 21:57:07 28/07/2026
141 Phemex Phemex DOGE/USDT $0.06994 $5,039,452 21:57:10 28/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06993 $4,876,353 21:59:53 28/07/2026
143 YEX YEX DOGE/USD $0.06985 $4,819,612 22:00:16 28/07/2026
144 Bybit Bybit DOGE/USDT $0.06999 $4,699,898 21:54:10 28/07/2026
145 AlphaX AlphaX DOGE/USDT $0.06984 $4,464,981 22:00:23 28/07/2026
146 BitxEX BitxEX DOGE/USDT $0.06985 $4,383,403 22:00:15 28/07/2026
147 CoinMy CoinMy DOGE/USDT $0.06991 $4,319,597 22:00:08 28/07/2026
148 YEX YEX DOGE/USDT $0.06989 $4,319,238 22:00:11 28/07/2026
149 CoinP CoinP DOGE/USDT $0.06991 $4,055,529 22:00:11 28/07/2026
150 Ekbit Ekbit DOGE/USDT $0.06985 $3,973,930 22:00:15 28/07/2026
151 Bithumb Bithumb DOGE/KRW $0.07007 $3,857,585 21:59:53 28/07/2026
152 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07000 $3,804,529 21:54:18 28/07/2026
153 Toobit Toobit DOGE/USDC $0.06989 $3,704,810 21:57:17 28/07/2026
154 DigiFinex DigiFinex DOGE/USDT $0.06991 $3,682,932 22:00:10 28/07/2026
155 CoinChief CoinChief DOGE/USDT $0.06995 $3,545,168 21:57:10 28/07/2026
156 BYDFi BYDFi DOGE/USDT $0.06995 $3,515,994 22:00:16 28/07/2026
157 AIA Exchange AIA Exchange DOGE/USDT $0.06992 $3,502,265 22:00:10 28/07/2026
158 OneEx OneEx DOGE/USDT $0.06987 $3,420,285 22:00:12 28/07/2026
159 ZKE ZKE DOGE/USDT $0.06991 $3,201,305 22:00:12 28/07/2026
160 ASTX ASTX DOGE/USDT $0.06991 $3,134,443 22:00:09 28/07/2026
161 AEGET AEGET DOGE/USDT $0.06988 $3,133,911 22:00:19 28/07/2026
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06998 $3,025,224 21:54:16 28/07/2026
163 Ju.com Ju.com DOGE/USDT $0.06994 $3,014,781 22:00:10 28/07/2026
164 Pionex Pionex DOGE/ETH $0.06989 $2,959,169 21:57:16 28/07/2026
165 Binance Binance DOGE/USDC $0.06995 $2,668,696 21:56:42 28/07/2026
166 Bitget Bitget DOGE/USDT $0.07000 $2,664,334 21:54:55 28/07/2026
167 Kraken Kraken XDG/USD $0.06992 $2,540,809 21:59:23 28/07/2026
168 BTSE BTSE DOGE/USDT $0.07004 $2,525,570 21:54:08 28/07/2026
169 Superp Superp DOGE/USDT $0.06984 $2,524,092 22:03:16 28/07/2026
170 B2Z Exchange B2Z Exchange DOGE/USDT $0.06997 $2,361,434 22:00:07 28/07/2026
171 BITmarkets BITmarkets DOGE/USDT $0.06998 $2,361,394 22:00:10 28/07/2026
172 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06989 $2,315,372 22:03:50 28/07/2026
173 VinDAX VinDAX DOGE/USDT $0.06987 $2,287,068 22:00:14 28/07/2026
174 Bitcastle Bitcastle DOGE/USDT $0.06982 $2,201,250 22:00:19 28/07/2026
175 BITmarkets BITmarkets DOGE/USD $0.07000 $2,173,632 22:00:10 28/07/2026
176 B2Z Exchange B2Z Exchange DOGE/USD $0.07000 $2,173,597 22:00:07 28/07/2026
177 Kalshi Kalshi DOGE/USD $0.06997 $1,984,095 22:03:15 28/07/2026
178 Cryptomus Cryptomus DOGE/USDT $0.06991 $1,917,931 22:00:10 28/07/2026
179 idax exchange idax exchange DOGE/USDC $0.06991 $1,836,877 22:00:12 28/07/2026
180 WHXEX WHXEX DOGE/USDC $0.06991 $1,836,588 22:00:11 28/07/2026
181 Pionex Pionex DOGE/USDT $0.06992 $1,810,093 21:57:16 28/07/2026
182 Biconomy.com Biconomy.com DOGE/USDC $0.06997 $1,803,657 21:57:07 28/07/2026
183 KlicklX KlicklX DOGE/USDT $0.06989 $1,792,599 22:00:22 28/07/2026
184 EdgeX EdgeX DOGE/USD $0.06986 $1,792,188 22:03:15 28/07/2026
185 CZR Exchange CZR Exchange DOGE/USDT $0.06986 $1,760,181 22:00:17 28/07/2026
186 AllinX AllinX DOGE/USDT $0.06990 $1,717,783 22:00:07 28/07/2026
187 Niza.io Niza.io DOGE/USDT $0.06992 $1,702,501 22:00:11 28/07/2026
188 Koinbay Koinbay DOGE/USDC $0.06996 $1,698,946 21:51:10 28/07/2026
189 IMBX IMBX DOGE/USDT $0.06988 $1,639,794 22:00:14 28/07/2026
190 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06996 $1,574,772 22:00:07 28/07/2026
191 BlockFin BlockFin DOGE/USDC $0.06994 $1,562,226 22:00:07 28/07/2026
192 KCEX KCEX DOGE/USDT $0.06994 $1,562,086 21:57:09 28/07/2026
193 Bitbase Bitbase DOGE/USDT $0.06987 $1,498,830 21:48:10 28/07/2026
194 Bitunix Bitunix DOGE/USD $0.06989 $1,469,255 21:57:17 28/07/2026
195 Bitbank Bitbank DOGE/JPY $0.06997 $1,461,363 21:57:10 28/07/2026
196 LeveX LeveX DOGE/USDT $0.06985 $1,460,511 22:00:15 28/07/2026
197 YEX YEX DOGE/USDC $0.06985 $1,452,211 22:00:16 28/07/2026
198 WhiteBIT WhiteBIT DOGE/USDC $0.07000 $1,424,763 21:57:11 28/07/2026
199 Bitunix Bitunix DOGE/USDT $0.06994 $1,417,422 21:57:07 28/07/2026
200 BingX BingX DOGE/USDT $0.06978 $1,414,670 21:45:08 28/07/2026
201 KTX KTX DOGE/USDT $0.06992 $1,413,886 22:00:10 28/07/2026
202 Zoomex Zoomex DOGE/USDT $0.06997 $1,407,848 21:57:13 28/07/2026
203 Bitbaby Bitbaby DOGE/USDC $0.06988 $1,384,447 21:57:18 28/07/2026
204 Bitbaby Bitbaby DOGE/USDT $0.06996 $1,333,942 21:57:07 28/07/2026
205 BitKan BitKan DOGE/USDT $0.06990 $1,327,912 22:00:12 28/07/2026
206 BTCC BTCC DOGE/USDC $0.06995 $1,298,819 21:57:09 28/07/2026
207 EVEDEX EVEDEX DOGE/USD $0.06984 $1,281,177 22:03:15 28/07/2026
208 BitMart BitMart DOGE/USDC $0.06992 $1,261,380 22:00:10 28/07/2026
209 WOO X Pro WOO X Pro DOGE/USDC $0.06991 $1,217,622 22:00:10 28/07/2026
210 Antarctic Antarctic DOGE/USDT $0.06982 $1,215,633 22:03:17 28/07/2026
211 Binance Binance DOGE/USD1 $0.06995 $1,207,233 21:56:42 28/07/2026
212 Binance Binance DOGE/TRY $0.06997 $1,183,661 21:56:42 28/07/2026
213 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06999 $1,176,209 21:54:16 28/07/2026
214 WhiteBIT WhiteBIT DOGE/WBT $0.06991 $1,147,173 21:57:11 28/07/2026
215 WhiteBIT WhiteBIT DOGE/TRY $0.06997 $1,143,945 21:57:11 28/07/2026
216 Cat.Ex Cat.Ex DOGE/USDT $0.06991 $1,126,367 22:00:07 28/07/2026
217 CoinEx CoinEx DOGE/USDT $0.06991 $1,120,414 21:59:23 28/07/2026
218 ZKE ZKE DOGE/USDC $0.06991 $1,102,126 22:00:12 28/07/2026
219 BigONE BigONE DOGE/USDT $0.06978 $1,055,216 21:48:10 28/07/2026
220 Binance Binance DOGE/FDUSD $0.07001 $1,029,936 21:56:42 28/07/2026
221 HTX HTX DOGE/USDT $0.07009 $1,026,743 21:56:24 28/07/2026
222 SWFT Trade SWFT Trade DOGE/USDT $0.07003 $1,023,149 22:00:11 28/07/2026
223 CRMClick CRMClick DOGE/USDT $0.07001 $1,022,971 22:00:07 28/07/2026
224 BitDelta BitDelta DOGE/USDC $0.06991 $999,416 22:00:10 28/07/2026
225 BitDelta BitDelta DOGE/USDT $0.06992 $983,145 22:00:10 28/07/2026
226 ALP.COM ALP.COM DOGE/USDT $0.06988 $936,501 22:00:14 28/07/2026
227 BlueBit BlueBit DOGE/USDT $0.06994 $931,385 22:00:12 28/07/2026
228 BloFin BloFin DOGE/USDC $0.06993 $930,817 21:57:11 28/07/2026
229 Bitcastle Bitcastle DOGE/USDT $0.06991 $919,548 22:00:11 28/07/2026
230 MGBX MGBX DOGE/USDT $0.06993 $884,310 21:57:12 28/07/2026
231 x.me Exchange x.me Exchange DOGE/USDT $0.06993 $871,859 21:57:13 28/07/2026
232 WhiteBIT WhiteBIT DOGE/BTC $0.06996 $830,478 21:57:11 28/07/2026
233 Toobit Toobit DOGE/USDC $0.06996 $827,807 21:57:10 28/07/2026
234 AEGET AEGET DOGE/USDT $0.06995 $827,139 21:54:16 28/07/2026
235 EasiCoin EasiCoin DOGE/USDT $0.06991 $796,103 22:00:10 28/07/2026
236 Bitget Bitget DOGE/USDC $0.07001 $786,418 21:54:55 28/07/2026
237 Bitrue Bitrue DOGE/XRP $0.06992 $786,340 21:57:08 28/07/2026
238 Bitrue Bitrue DOGE/SOL $0.06996 $764,596 21:57:08 28/07/2026
239 Bitrue Bitrue DOGE/USDT $0.06994 $741,465 21:57:08 28/07/2026
240 Bitvavo Bitvavo DOGE/EUR $0.06996 $711,507 21:57:12 28/07/2026
241 BYDFi BYDFi DOGE/USDT $0.06996 $686,874 21:57:11 28/07/2026
242 Binance TR Binance TR DOGE/TRY $0.06997 $681,100 21:57:12 28/07/2026
243 OneBullEx OneBullEx DOGE/USDT $0.08605 $666,991 22:00:11 28/07/2026
244 CoinTR CoinTR DOGE/USDT $0.06988 $659,484 22:00:11 28/07/2026
245 KoinBX KoinBX DOGE/INR $0.07441 $637,793 22:00:12 28/07/2026
246 BitTap BitTap DOGE/USDT $0.06990 $623,473 22:00:10 28/07/2026
247 SuperEx SuperEx DOGE/USDC $0.06993 $612,313 21:57:10 28/07/2026
248 Coincall Coincall DOGE/USD $0.06984 $611,793 22:03:15 28/07/2026
249 XT.COM XT.COM DOGE/USD1 $0.06996 $601,629 21:57:13 28/07/2026
250 Bitget Bitget DOGE/USD $0.06970 $587,811 21:54:16 28/07/2026
251 Cofinex Cofinex DOGE/USD $0.06989 $585,762 22:00:15 28/07/2026
252 ASTX ASTX DOGE/USDT $0.06983 $579,737 22:00:16 28/07/2026
253 P2B P2B DOGE/USDC $0.06987 $578,975 21:48:10 28/07/2026
254 Flipster Flipster DOGE/USDT $0.06931 $515,898 22:00:17 28/07/2026
255 Bybit Bybit DOGE/USD $0.07000 $510,544 21:54:17 28/07/2026
256 Kraken Kraken XDG/USDT $0.06994 $503,735 21:59:23 28/07/2026
257 P2B P2B DOGE/USDT $0.06986 $497,217 21:48:10 28/07/2026
258 MEXC MEXC DOGE/USD1 $0.06984 $487,638 21:45:11 28/07/2026
259 Coinstore Coinstore DOGE/USDT $0.06993 $471,966 21:57:10 28/07/2026
260 Cofinex Cofinex DOGE/USDC $0.06989 $445,736 22:00:15 28/07/2026
261 Bitget Bitget DOGE/PERP $0.06997 $445,448 21:54:16 28/07/2026
262 ADEN ADEN DOGE/USDT $0.06983 $426,763 22:03:55 28/07/2026
263 Bitkub Bitkub DOGE/THB $0.06999 $423,971 21:57:10 28/07/2026
264 Bitrue Bitrue DOGE/RLUSD $0.06995 $419,640 21:57:08 28/07/2026
265 Blynex Blynex DOGE/USDT $0.06993 $419,194 22:00:11 28/07/2026
266 Bitrue Bitrue DOGE/USD1 $0.06997 $413,432 21:57:08 28/07/2026
267 Bitfinex Bitfinex DOGE/USDT $0.06943 $403,014 21:57:16 28/07/2026
268 SunX SunX DOGE/USDT $0.07187 $374,053 22:03:16 28/07/2026
269 PointPay PointPay DOGE/USDT $0.06997 $373,396 21:57:07 28/07/2026
270 Bitunix Bitunix DOGE/USDC $0.06991 $364,149 21:57:17 28/07/2026
271 Lighter Lighter DOGE/USDC $0.06997 $355,371 21:57:15 28/07/2026
272 Bitrue Bitrue DOGE/ADA $0.06996 $344,593 21:57:08 28/07/2026
273 Bit2Me Bit2Me DOGE/EUR $0.07004 $331,160 21:57:12 28/07/2026
274 SuperEx SuperEx DOGE/BTC $0.06780 $323,186 21:57:10 28/07/2026
275 Bitbase Bitbase DOGE/USDC $0.06988 $306,558 21:48:10 28/07/2026
276 Hibt Hibt DOGE/USDC $0.06978 $286,976 21:45:09 28/07/2026
277 Paribu Paribu DOGE/TRY $0.06995 $272,854 21:59:53 28/07/2026
278 NexDAX NexDAX DOGE/USDT $0.06996 $270,559 21:57:09 28/07/2026
279 Bybit Bybit DOGE/USDC $0.06999 $267,104 21:54:10 28/07/2026
280 KuCoin KuCoin DOGE/KCS $0.06986 $257,305 21:56:23 28/07/2026
281 BITmarkets BITmarkets DOGE/USDC $0.06998 $253,089 22:00:10 28/07/2026
282 B2Z Exchange B2Z Exchange DOGE/USDC $0.06998 $253,084 22:00:07 28/07/2026
283 HTX HTX DOGE/USD $0.06992 $252,201 21:54:17 28/07/2026
284 OKX OKX DOGE/EUR $0.06999 $249,463 21:56:24 28/07/2026
285 Bitazza Bitazza DOGE/USDT $0.06993 $247,067 22:00:08 28/07/2026
286 BYDFi BYDFi DOGE/USDC $0.06992 $245,230 22:00:16 28/07/2026
287 PrimeXBT PrimeXBT DOGE/USDT $0.06988 $235,564 22:00:16 28/07/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $63,375.38 $231,886 21:56:03 28/07/2026
289 Binance Binance DOGE/EUR $0.06995 $230,914 21:56:42 28/07/2026
290 Phemex Phemex DOGE/USDC $0.06993 $224,281 21:57:10 28/07/2026
291 CoinEx CoinEx DOGE/BTC $0.07006 $220,414 21:59:23 28/07/2026
292 Coinone Coinone DOGE/KRW $0.06987 $219,547 21:59:53 28/07/2026
293 Extended Extended DOGE/USD $0.06998 $205,475 22:03:16 28/07/2026
294 KCEX KCEX DOGE/USDC $0.06993 $202,582 21:57:09 28/07/2026
295 Binance TH Binance TH DOGE/USDT $0.06995 $192,238 21:57:07 28/07/2026
296 XBO.com XBO.com DOGE/USDT $0.06986 $189,325 22:00:11 28/07/2026
297 CoinCola CoinCola DOGE/USDT $0.06993 $185,134 22:00:07 28/07/2026
298 CoinTR CoinTR DOGE/TRY $0.06999 $181,467 22:00:11 28/07/2026
299 WhiteBIT WhiteBIT DOGE/USD $0.06995 $177,467 21:57:11 28/07/2026
300 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.06993 $177,358 21:59:23 28/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 28/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,074,216,357 với tỷ giá $0.06988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá