Dogecoin DOGE
Xếp hạng #9
02:43:00 25/03/2026
Giá Dogecoin (DOGE)
$0.09307 -1.92%
0.000001341 BTC
2,600 VND
Thấp: $0.09255
Cao: $0.09547
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09289 | $4,954,210,760 | 02:00:08 25/03/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09290 | $978,426,839 | 01:57:12 25/03/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09284 | $897,362,196 | 01:57:17 25/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3200 | $541,541,394 | 01:54:15 25/03/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.09296 | $489,109,023 | 02:00:10 25/03/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09296 | $483,454,583 | 02:00:09 25/03/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09291 | $478,994,256 | 02:00:15 25/03/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09285 | $468,076,743 | 01:54:16 25/03/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09285 | $461,234,256 | 01:57:15 25/03/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09288 | $353,621,465 | 01:45:15 25/03/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09286 | $348,287,200 | 01:57:15 25/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09290 | $282,791,928 | 02:00:16 25/03/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09283 | $264,880,030 | 01:57:18 25/03/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09285 | $262,775,019 | 01:57:15 25/03/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09284 | $258,063,604 | 01:57:20 25/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09284 | $255,614,321 | 01:57:16 25/03/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09282 | $241,719,367 | 01:57:15 25/03/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09291 | $232,574,359 | 02:00:17 25/03/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09284 | $224,537,812 | 01:57:15 25/03/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09298 | $215,937,793 | 02:00:15 25/03/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.09294 | $215,850,668 | 02:00:16 25/03/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09291 | $162,303,646 | 01:57:10 25/03/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09288 | $157,469,370 | 01:54:16 25/03/2026 |
| 24 | WEEX |
DOGE/USDT | $0.09283 | $155,002,235 | 01:57:17 25/03/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09286 | $151,452,400 | 01:57:15 25/03/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09285 | $150,522,794 | 01:57:17 25/03/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09290 | $146,491,055 | 01:57:23 25/03/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09283 | $143,113,862 | 01:57:18 25/03/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09287 | $123,702,004 | 01:54:19 25/03/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.09283 | $123,026,575 | 01:57:23 25/03/2026 |
| 31 |  AstralX |
DOGE/USDT | $0.09296 | $120,443,043 | 02:00:07 25/03/2026 |
| 32 |  WhiteBIT |
DOGE/USDT | $0.09284 | $112,320,844 | 01:54:15 25/03/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09285 | $108,290,316 | 01:57:15 25/03/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.09301 | $101,736,541 | 02:03:16 25/03/2026 |
| 35 | FameEX |
DOGE/USDT | $0.09295 | $100,312,501 | 01:57:10 25/03/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.09290 | $91,503,961 | 01:57:12 25/03/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09287 | $91,112,306 | 01:57:22 25/03/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09295 | $80,392,617 | 02:00:08 25/03/2026 |
| 39 |  KlicklX |
DOGE/USDT | $0.09291 | $80,090,549 | 02:00:13 25/03/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09285 | $79,663,753 | 01:54:16 25/03/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09290 | $79,186,608 | 02:00:17 25/03/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.09283 | $78,791,894 | 01:57:19 25/03/2026 |
| 43 |  BitMart |
DOGE/USDT | $0.09284 | $74,195,935 | 01:57:16 25/03/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09282 | $72,188,608 | 02:00:17 25/03/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09293 | $68,290,660 | 02:00:15 25/03/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09287 | $62,512,441 | 01:57:16 25/03/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09291 | $61,916,225 | 02:00:16 25/03/2026 |
| 48 |  NovaEx |
DOGE/USDT | $0.09290 | $59,495,175 | 02:00:16 25/03/2026 |
| 49 | Websea |
DOGE/USDT | $0.09296 | $57,073,678 | 02:00:09 25/03/2026 |
| 50 | Binance |
DOGE/USDT | $0.09291 | $56,479,111 | 01:56:42 25/03/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09289 | $56,231,835 | 02:00:15 25/03/2026 |
| 52 |  HTX |
DOGE/USDT | $0.09288 | $52,991,995 | 01:59:54 25/03/2026 |
| 53 |  SWFT Trade |
DOGE/USDT | $0.09288 | $52,984,799 | 02:00:10 25/03/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.09283 | $50,059,302 | 01:57:15 25/03/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.09291 | $50,004,003 | 02:00:15 25/03/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09296 | $47,483,994 | 02:00:10 25/03/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.09288 | $46,602,080 | 01:54:15 25/03/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09290 | $46,535,480 | 02:00:17 25/03/2026 |
| 59 |  OKX |
DOGE/USDT | $0.09290 | $45,906,287 | 01:56:24 25/03/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.09296 | $45,096,782 | 02:00:11 25/03/2026 |
| 61 |  KTX |
DOGE/USDT | $0.09290 | $44,290,903 | 02:00:15 25/03/2026 |
| 62 |  EasiCoin |
DOGE/USDT | $0.09291 | $43,513,842 | 02:00:16 25/03/2026 |
| 63 |  KuCoin |
DOGE/USDT | $0.09294 | $43,280,667 | 01:54:20 25/03/2026 |
| 64 | HTX |
DOGE/USDT | $0.09288 | $42,177,020 | 01:57:25 25/03/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.09290 | $42,133,099 | 01:54:15 25/03/2026 |
| 66 |  Ourbit |
DOGE/USDT | $0.09286 | $37,723,871 | 01:57:16 25/03/2026 |
| 67 | Hotcoin |
DOGE/USD | $0.09285 | $37,097,903 | 01:57:20 25/03/2026 |
| 68 | NovaEx |
DOGE/USD | $0.09294 | $36,719,246 | 02:00:16 25/03/2026 |
| 69 |  CEEX exchange |
DOGE/USDT | $0.09299 | $36,677,244 | 02:00:09 25/03/2026 |
| 70 | Binance |
DOGE/USDC | $0.09285 | $36,540,815 | 01:54:16 25/03/2026 |
| 71 |  EdgeX |
DOGE/USD | $0.09298 | $35,511,133 | 02:03:15 25/03/2026 |
| 72 | Batonex |
DOGE/USDT | $0.09295 | $35,447,633 | 02:00:10 25/03/2026 |
| 73 |  OneBullEx |
DOGE/USDT | $0.09293 | $34,522,016 | 02:00:24 25/03/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.09284 | $32,378,904 | 01:57:15 25/03/2026 |
| 75 |  EagleX |
DOGE/USDT | $0.09290 | $30,022,537 | 02:00:15 25/03/2026 |
| 76 |  4E |
DOGE/USDT | $0.09291 | $28,790,394 | 02:00:15 25/03/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.09295 | $28,781,539 | 02:00:18 25/03/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.09292 | $28,283,412 | 01:57:11 25/03/2026 |
| 79 |  Coinstore |
DOGE/USDT | $0.09287 | $28,170,064 | 01:51:14 25/03/2026 |
| 80 | 4E |
DOGE/USDT | $0.09295 | $27,840,822 | 02:00:10 25/03/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.09283 | $27,475,537 | 01:57:18 25/03/2026 |
| 82 |  Dmex |
DOGE/USD | $0.09296 | $27,051,051 | 02:03:16 25/03/2026 |
| 83 | Gate |
DOGE/USDT | $0.09290 | $25,535,654 | 01:56:24 25/03/2026 |
| 84 |  BTDUex |
DOGE/USDT | $0.09290 | $24,923,391 | 01:57:09 25/03/2026 |
| 85 | BVOX |
DOGE/USDT | $0.09292 | $24,273,174 | 01:57:09 25/03/2026 |
| 86 | MEXC |
DOGE/USDT | $0.09297 | $23,383,628 | 01:54:08 25/03/2026 |
| 87 |  XXKK |
DOGE/USDT | $0.09288 | $22,915,758 | 01:57:09 25/03/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09292 | $22,845,645 | 02:00:15 25/03/2026 |
| 89 | WhiteBIT |
DOGE/USDT | $0.09295 | $22,495,473 | 01:54:08 25/03/2026 |
| 90 | CoinW |
DOGE/USDT | $0.09299 | $22,031,337 | 01:54:08 25/03/2026 |
| 91 | BiKing |
DOGE/USDT | $0.09292 | $22,022,335 | 01:57:12 25/03/2026 |
| 92 |  BingX |
DOGE/USDT | $0.09286 | $21,603,784 | 01:57:18 25/03/2026 |
| 93 |  AllinX |
DOGE/USDT | $0.09290 | $20,856,967 | 02:00:15 25/03/2026 |
| 94 | BlockFin |
DOGE/USDT | $0.09294 | $20,086,823 | 01:57:11 25/03/2026 |
| 95 | UZX |
DOGE/USDT | $0.09295 | $19,674,353 | 01:54:12 25/03/2026 |
| 96 |  LBank |
DOGE/USDT | $0.09283 | $18,754,762 | 01:57:16 25/03/2026 |
| 97 | AstralX |
DOGE/USDT | $0.09294 | $18,667,901 | 02:00:16 25/03/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.09291 | $18,574,397 | 01:56:23 25/03/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.09290 | $18,105,213 | 01:57:11 25/03/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.09284 | $17,254,977 | 01:57:15 25/03/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.09288 | $16,661,201 | 01:56:59 25/03/2026 |
| 102 | DigiFinex |
DOGE/USDT | $0.09295 | $16,140,563 | 01:54:08 25/03/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.09294 | $15,474,928 | 02:00:12 25/03/2026 |
| 104 | Hotcoin |
DOGE/USDT | $0.09291 | $15,162,528 | 01:57:19 25/03/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.09294 | $14,263,740 | 01:57:10 25/03/2026 |
| 106 |  Millionero |
DOGE/USDT | $0.09296 | $14,106,134 | 01:54:07 25/03/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.09268 | $13,955,509 | 01:56:24 25/03/2026 |
| 108 | Hibt |
DOGE/USDT | $0.09292 | $13,905,838 | 01:57:09 25/03/2026 |
| 109 |  BitxEX |
DOGE/USDT | $0.09295 | $13,892,042 | 02:00:13 25/03/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.09291 | $13,887,267 | 01:57:13 25/03/2026 |
| 111 |  Tebbit |
DOGE/USDT | $0.09294 | $13,810,643 | 02:00:08 25/03/2026 |
| 112 |  ASTX |
DOGE/USDT | $0.09294 | $13,782,394 | 02:00:09 25/03/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.09294 | $13,205,359 | 02:00:15 25/03/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09291 | $13,066,191 | 02:00:33 25/03/2026 |
| 115 |  Aster |
DOGE/USDT | $0.09286 | $12,586,660 | 01:54:15 25/03/2026 |
| 116 | Ourbit |
DOGE/USDT | $0.09295 | $12,257,112 | 01:54:11 25/03/2026 |
| 117 | BitMart |
DOGE/USDT | $0.09292 | $12,037,165 | 01:57:12 25/03/2026 |
| 118 |  Grvt |
DOGE/USDT | $0.09297 | $11,839,654 | 02:03:16 25/03/2026 |
| 119 |  BloFin |
DOGE/USDT | $0.09292 | $11,758,818 | 02:00:07 25/03/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.09293 | $11,382,890 | 01:45:09 25/03/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.09294 | $10,802,241 | 02:00:10 25/03/2026 |
| 122 | LBank |
DOGE/USDT | $0.09292 | $10,637,016 | 01:57:11 25/03/2026 |
| 123 |  CoinChief |
DOGE/USDT | $0.09294 | $10,311,069 | 02:00:09 25/03/2026 |
| 124 | KuCoin |
DOGE/USDT | $0.09290 | $10,289,570 | 01:56:23 25/03/2026 |
| 125 | Millionero |
DOGE/USDT | $0.09285 | $10,120,456 | 01:54:15 25/03/2026 |
| 126 | Bybit |
DOGE/USDT | $0.09295 | $9,951,941 | 01:54:08 25/03/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.09290 | $9,706,425 | 02:00:09 25/03/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.09290 | $9,706,425 | 02:00:11 25/03/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.09295 | $9,656,275 | 01:54:08 25/03/2026 |
| 130 | BloFin |
DOGE/USDT | $0.09292 | $9,460,226 | 02:00:16 25/03/2026 |
| 131 |  AscendEX |
DOGE/USDT | $0.09274 | $9,457,495 | 01:57:15 25/03/2026 |
| 132 | Toobit |
DOGE/USDT | $0.09291 | $9,218,091 | 01:57:14 25/03/2026 |
| 133 |  Hyperliquid |
DOGE/USD | $0.09289 | $8,673,166 | 01:57:26 25/03/2026 |
| 134 | BitradeX |
DOGE/USDT | $0.09291 | $8,602,372 | 01:57:11 25/03/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.09285 | $8,585,809 | 01:57:17 25/03/2026 |
| 136 | Phemex |
DOGE/USDT | $0.09290 | $8,329,977 | 01:57:08 25/03/2026 |
| 137 |  GroveX |
DOGE/USDT | $0.09290 | $8,202,243 | 02:00:08 25/03/2026 |
| 138 | Bitget |
DOGE/USDT | $0.09298 | $7,740,699 | 01:54:07 25/03/2026 |
| 139 | YEX |
DOGE/USDT | $0.09290 | $7,373,535 | 02:00:08 25/03/2026 |
| 140 | Biconomy.com |
DOGE/USDT | $0.09293 | $7,298,384 | 01:57:11 25/03/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.09286 | $7,070,956 | 01:59:23 25/03/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.09291 | $7,021,508 | 02:00:09 25/03/2026 |
| 143 | WHXEX |
DOGE/USD | $0.09285 | $6,859,334 | 01:54:16 25/03/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.09291 | $6,836,650 | 01:57:08 25/03/2026 |
| 145 | EagleX |
DOGE/USDT | $0.09294 | $6,724,194 | 02:00:07 25/03/2026 |
| 146 | NovaEx |
DOGE/USDT | $0.09296 | $6,689,804 | 02:00:10 25/03/2026 |
| 147 |  OneEx |
DOGE/USDT | $0.09296 | $6,648,535 | 02:00:16 25/03/2026 |
| 148 |  Bitbaby |
DOGE/USDT | $0.09285 | $6,472,075 | 01:57:16 25/03/2026 |
| 149 | WhiteBIT |
DOGE/USDC | $0.09287 | $6,376,446 | 01:54:08 25/03/2026 |
| 150 | YEX |
DOGE/USD | $0.09293 | $6,235,078 | 02:00:16 25/03/2026 |
| 151 | Binance |
DOGE/USDC | $0.09290 | $6,147,969 | 01:56:42 25/03/2026 |
| 152 |  Crypto.com Exchange |
DOGE/USD | $0.09294 | $6,003,344 | 01:54:17 25/03/2026 |
| 153 |  Niza.io |
DOGE/USDT | $0.09295 | $5,845,405 | 01:54:12 25/03/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.09291 | $5,824,805 | 02:00:12 25/03/2026 |
| 155 |  Deepcoin |
DOGE/USDT | $0.09293 | $5,695,329 | 01:57:15 25/03/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.09287 | $5,632,511 | 02:00:16 25/03/2026 |
| 157 |  Coinflare |
DOGE/USDT | $0.09295 | $5,574,342 | 02:00:15 25/03/2026 |
| 158 | CoinP |
DOGE/USDT | $0.09296 | $5,489,376 | 02:00:14 25/03/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.09336 | $5,186,703 | 01:59:54 25/03/2026 |
| 160 | Bitunix |
DOGE/USDT | $0.09294 | $5,130,074 | 01:54:07 25/03/2026 |
| 161 | Toobit |
DOGE/USDC | $0.09286 | $5,102,017 | 01:57:19 25/03/2026 |
| 162 | BingX |
DOGE/USDT | $0.09290 | $4,886,421 | 01:57:09 25/03/2026 |
| 163 | Tebbit |
DOGE/USDT | $0.09290 | $4,642,846 | 02:00:16 25/03/2026 |
| 164 | AllinX |
DOGE/USDT | $0.09293 | $4,458,009 | 02:00:09 25/03/2026 |
| 165 | Crypto.com Exchange |
DOGE/USD | $0.09290 | $4,368,476 | 01:48:11 25/03/2026 |
| 166 | B2Z Exchange |
DOGE/USDT | $0.09297 | $4,290,892 | 02:00:09 25/03/2026 |
| 167 | BTSE |
DOGE/USDT | $0.09292 | $4,287,252 | 01:57:07 25/03/2026 |
| 168 |  EVEDEX |
DOGE/USD | $0.09301 | $4,282,054 | 02:03:15 25/03/2026 |
| 169 |  Paribu |
DOGE/USDT | $0.09307 | $4,180,593 | 02:02:23 25/03/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.09293 | $4,123,319 | 01:54:08 25/03/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.09297 | $4,115,582 | 02:00:10 25/03/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.09294 | $4,112,815 | 02:00:09 25/03/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.09294 | $4,112,815 | 02:00:11 25/03/2026 |
| 174 | BITmarkets |
DOGE/USD | $0.09295 | $3,945,006 | 02:00:10 25/03/2026 |
| 175 | B2Z Exchange |
DOGE/USD | $0.09295 | $3,944,699 | 02:00:09 25/03/2026 |
| 176 | OneEx |
DOGE/USDT | $0.09295 | $3,912,970 | 02:00:09 25/03/2026 |
| 177 | Binance |
DOGE/TRY | $0.09291 | $3,771,540 | 01:56:54 25/03/2026 |
| 178 |  Superp |
DOGE/USDT | $0.09294 | $3,731,608 | 02:03:16 25/03/2026 |
| 179 | Crypto.com Exchange |
DOGE/USDT | $0.09287 | $3,497,109 | 01:48:11 25/03/2026 |
| 180 |  AIA Exchange |
DOGE/USDT | $0.09296 | $3,479,922 | 02:00:10 25/03/2026 |
| 181 | Binance |
DOGE/FDUSD | $0.09290 | $3,425,135 | 01:56:54 25/03/2026 |
| 182 | Echobit |
DOGE/USDT | $0.09291 | $3,203,384 | 01:57:09 25/03/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.09294 | $3,200,742 | 02:00:09 25/03/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.09299 | $3,180,254 | 01:54:07 25/03/2026 |
| 185 |  Bitcastle |
DOGE/USDT | $0.09294 | $3,162,078 | 02:00:19 25/03/2026 |
| 186 | VOOX Exchange |
DOGE/USDT | $0.09292 | $3,130,362 | 01:57:12 25/03/2026 |
| 187 |  Kraken |
XDG/USD | $0.09285 | $3,112,500 | 01:59:29 25/03/2026 |
| 188 | BTCC |
DOGE/USDC | $0.09292 | $3,077,414 | 01:57:11 25/03/2026 |
| 189 |  ADEN |
DOGE/USDT | $0.09296 | $3,044,991 | 02:03:46 25/03/2026 |
| 190 | Ju.com |
DOGE/USDT | $0.09291 | $2,968,374 | 01:57:12 25/03/2026 |
| 191 | Pionex |
DOGE/USDT | $0.09284 | $2,907,783 | 01:57:20 25/03/2026 |
| 192 |  Extended |
DOGE/USD | $0.09308 | $2,695,009 | 02:03:16 25/03/2026 |
| 193 |  Binance TR |
DOGE/TRY | $0.09291 | $2,508,523 | 01:57:12 25/03/2026 |
| 194 | TruBit Pro Exchange |
DOGE/USDT | $0.09290 | $2,465,462 | 02:00:08 25/03/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.09291 | $2,438,139 | 02:00:16 25/03/2026 |
| 196 | KCEX |
DOGE/USDT | $0.09292 | $2,383,787 | 01:57:10 25/03/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09289 | $2,359,646 | 02:00:09 25/03/2026 |
| 198 | Biconomy.com |
DOGE/USDC | $0.09294 | $2,306,826 | 01:57:11 25/03/2026 |
| 199 |  BitMEX |
DOGE/USDT | $0.09280 | $2,245,040 | 01:57:18 25/03/2026 |
| 200 |  MGBX |
DOGE/USDT | $0.09290 | $2,241,065 | 02:00:11 25/03/2026 |
| 201 |  CoinEx |
DOGE/USDT | $0.09289 | $2,212,758 | 01:59:53 25/03/2026 |
| 202 |  Azbit |
DOGE/USDT | $0.09296 | $2,080,300 | 01:57:10 25/03/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.09291 | $2,074,571 | 01:57:09 25/03/2026 |
| 204 | Aivora Exchange |
DOGE/USDT | $0.09290 | $2,070,533 | 02:00:09 25/03/2026 |
| 205 | Binance |
DOGE/USD1 | $0.09291 | $2,038,390 | 01:56:54 25/03/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.09298 | $1,982,354 | 02:03:20 25/03/2026 |
| 207 |  SunX |
DOGE/USDT | $0.09300 | $1,982,316 | 02:03:17 25/03/2026 |
| 208 |  ALP.COM |
DOGE/USDT | $0.09296 | $1,976,130 | 02:00:16 25/03/2026 |
| 209 |  Bitvavo |
DOGE/EUR | $0.09297 | $1,970,163 | 01:57:11 25/03/2026 |
| 210 | Millionero |
DOGE/USDC | $0.09321 | $1,907,517 | 01:54:07 25/03/2026 |
| 211 | YEX |
DOGE/USDC | $0.09291 | $1,873,266 | 02:00:16 25/03/2026 |
| 212 | Aivora Exchange |
DOGE/USDC | $0.09290 | $1,823,421 | 02:00:15 25/03/2026 |
| 213 | Bitget |
DOGE/USDC | $0.09294 | $1,786,825 | 01:54:07 25/03/2026 |
| 214 | BitTap |
DOGE/USDT | $0.09297 | $1,762,170 | 02:00:10 25/03/2026 |
| 215 |  Bit2Me |
DOGE/EUR | $0.09296 | $1,719,736 | 02:00:09 25/03/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.09287 | $1,688,983 | 01:57:16 25/03/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.09305 | $1,688,540 | 01:57:07 25/03/2026 |
| 218 | Bitcastle |
DOGE/USDT | $0.09294 | $1,653,629 | 02:00:12 25/03/2026 |
| 219 |  Bitrue |
DOGE/USDT | $0.09281 | $1,613,741 | 01:57:16 25/03/2026 |
| 220 | Paribu |
DOGE/TRY | $0.09319 | $1,610,050 | 02:02:23 25/03/2026 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.09290 | $1,574,474 | 02:00:12 25/03/2026 |
| 222 | WhiteBIT |
DOGE/TRY | $0.09304 | $1,569,101 | 01:54:08 25/03/2026 |
| 223 | Bitunix |
DOGE/USD | $0.09290 | $1,562,823 | 01:54:15 25/03/2026 |
| 224 |  BitoPro |
DOGE/TWD | $0.09323 | $1,549,677 | 02:00:08 25/03/2026 |
| 225 |  ApeX Omni |
DOGE/USDT | $0.09286 | $1,545,818 | 02:03:16 25/03/2026 |
| 226 | BitxEX |
DOGE/USDT | $0.09290 | $1,539,557 | 02:00:16 25/03/2026 |
| 227 | SuperEx |
DOGE/BTC | $0.09451 | $1,524,203 | 01:57:10 25/03/2026 |
| 228 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,084 | 02:00:12 25/03/2026 |
| 229 | Zoomex |
DOGE/USDT | $0.09297 | $1,499,213 | 01:51:10 25/03/2026 |
| 230 |  TGEX |
DOGE/USDT | $0.09286 | $1,495,730 | 01:45:19 25/03/2026 |
| 231 | Pionex |
DOGE/BTC | $0.09284 | $1,373,674 | 01:57:20 25/03/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.09293 | $1,364,044 | 01:57:12 25/03/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.09288 | $1,347,183 | 01:57:10 25/03/2026 |
| 234 | Pionex |
DOGE/SOL | $0.09285 | $1,323,512 | 01:57:20 25/03/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.09292 | $1,313,731 | 01:57:12 25/03/2026 |
| 236 | BitMart |
DOGE/USDC | $0.09293 | $1,268,351 | 01:57:12 25/03/2026 |
| 237 |  BlueBit |
DOGE/USDT | $0.09291 | $1,249,476 | 02:00:09 25/03/2026 |
| 238 |  BiFinance |
DOGE/USDT | $0.09296 | $1,109,435 | 01:54:10 25/03/2026 |
| 239 |  VinDAX |
DOGE/USDT | $0.09286 | $1,093,023 | 02:00:10 25/03/2026 |
| 240 | Cofinex |
DOGE/USDC | $0.09283 | $1,065,731 | 02:00:17 25/03/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.09291 | $1,059,014 | 01:57:12 25/03/2026 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.09290 | $1,032,186 | 01:57:19 25/03/2026 |
| 243 | XT.COM |
DOGE/USD1 | $0.09291 | $1,019,528 | 01:57:13 25/03/2026 |
| 244 | BlockFin |
DOGE/USDC | $0.09284 | $1,012,643 | 01:57:11 25/03/2026 |
| 245 |  Coincall |
DOGE/USD | $0.09301 | $1,009,100 | 02:03:16 25/03/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.09296 | $998,913 | 02:00:08 25/03/2026 |
| 247 |  Lighter |
DOGE/USDC | $0.09288 | $986,539 | 02:00:15 25/03/2026 |
| 248 |  Backpack Exchange |
DOGE/USDC | $0.09287 | $961,538 | 01:57:16 25/03/2026 |
| 249 | Pionex |
DOGE/ETH | $0.09284 | $944,109 | 01:57:20 25/03/2026 |
| 250 | NovaEx |
DOGE/USDC | $0.09295 | $940,730 | 02:00:10 25/03/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.09294 | $914,837 | 02:00:09 25/03/2026 |
| 252 | Bybit |
DOGE/USD | $0.09289 | $906,586 | 01:54:16 25/03/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.09292 | $810,439 | 01:57:11 25/03/2026 |
| 254 |  CoinTR |
DOGE/USDT | $0.09294 | $786,042 | 01:57:12 25/03/2026 |
| 255 |  Gemini |
DOGE/GUSD | $0.09287 | $760,352 | 01:59:54 25/03/2026 |
| 256 | Gemini |
DOGE/USD | $0.09288 | $760,352 | 01:59:53 25/03/2026 |
| 257 | Gemini |
DOGE/USDC | $0.09286 | $760,352 | 01:59:54 25/03/2026 |
| 258 | Bitget |
DOGE/USD | $0.09286 | $731,744 | 01:54:15 25/03/2026 |
| 259 | Cofinex |
DOGE/USD | $0.09281 | $722,571 | 02:00:17 25/03/2026 |
| 260 | MEXC |
DOGE/USDE | $0.09294 | $698,850 | 01:54:08 25/03/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.09290 | $695,097 | 01:57:12 25/03/2026 |
| 262 | Bit2Me |
DOGE/USDC | $0.09292 | $676,189 | 01:57:09 25/03/2026 |
| 263 | Hibt |
DOGE/USDC | $0.09290 | $675,777 | 01:57:09 25/03/2026 |
| 264 |  Nivex |
DOGE/USDT | $0.09295 | $658,624 | 02:00:07 25/03/2026 |
| 265 |  Binance TH |
DOGE/USDT | $0.09292 | $636,298 | 01:57:07 25/03/2026 |
| 266 | Azbit |
DOGE/BTC | $0.09308 | $629,786 | 01:57:10 25/03/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.09296 | $626,892 | 02:00:10 25/03/2026 |
| 268 | BloFin |
DOGE/USDC | $0.09285 | $603,663 | 01:57:10 25/03/2026 |
| 269 | Toobit |
DOGE/USDC | $0.09292 | $586,879 | 01:57:14 25/03/2026 |
| 270 |  Bybit EU |
DOGE/USDC | $0.09280 | $574,452 | 01:57:12 25/03/2026 |
| 271 |  KoinBX |
DOGE/INR | $0.09538 | $563,609 | 02:00:12 25/03/2026 |
| 272 | Bybit |
DOGE/USDC | $0.09311 | $552,500 | 01:54:08 25/03/2026 |
| 273 | Binance |
DOGE/EUR | $0.09289 | $544,114 | 01:56:42 25/03/2026 |
| 274 |  P2B |
DOGE/USDT | $0.09291 | $540,853 | 01:57:10 25/03/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.09290 | $539,320 | 01:57:12 25/03/2026 |
| 276 | WhiteBIT |
DOGE/EUR | $0.09279 | $517,999 | 01:54:08 25/03/2026 |
| 277 | BingX |
DOGE/USDC | $0.09291 | $484,259 | 01:57:09 25/03/2026 |
| 278 | KoinBX |
DOGE/USDT | $0.09289 | $478,332 | 02:00:12 25/03/2026 |
| 279 | MEXC |
DOGE/EUR | $0.09305 | $467,336 | 01:54:08 25/03/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.09291 | $440,896 | 01:57:12 25/03/2026 |
| 281 |  PrimeXBT |
DOGE/USDT | $0.09295 | $434,261 | 02:03:16 25/03/2026 |
| 282 | OneBullEx |
DOGE/USDT | $0.09290 | $432,621 | 02:00:10 25/03/2026 |
| 283 | Phemex |
DOGE/USDC | $0.09296 | $426,891 | 01:57:08 25/03/2026 |
| 284 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $69,473.67 | $422,736 | 01:50:22 25/03/2026 |
| 285 | AscendEX |
DOGE/USDT | $0.09297 | $409,477 | 01:57:07 25/03/2026 |
| 286 |  BitDelta |
DOGE/USDC | $0.09296 | $400,845 | 01:54:07 25/03/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.09291 | $399,313 | 01:57:13 25/03/2026 |
| 288 | KCEX |
DOGE/USDC | $0.09293 | $399,283 | 01:57:10 25/03/2026 |
| 289 | Binance |
DOGE/JPY | $0.09297 | $384,778 | 01:56:42 25/03/2026 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.09301 | $376,361 | 01:55:53 25/03/2026 |
| 291 |  PointPay |
DOGE/USDT | $0.09290 | $370,417 | 01:57:14 25/03/2026 |
| 292 | Bitunix |
DOGE/USDC | $0.09292 | $369,615 | 01:54:15 25/03/2026 |
| 293 | B2Z Exchange |
DOGE/USDC | $0.09295 | $364,710 | 02:00:09 25/03/2026 |
| 294 | BITmarkets |
DOGE/USDC | $0.09297 | $364,660 | 02:00:10 25/03/2026 |
| 295 | BitMEX |
DOGE/USD | $0.09310 | $333,363 | 01:57:18 25/03/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.09295 | $313,363 | 02:00:08 25/03/2026 |
| 297 |  Orderly |
DOGE/USDC | $0.09268 | $302,549 | 02:03:15 25/03/2026 |
| 298 |  EXMO |
DOGE/USDT | $0.09286 | $293,062 | 01:57:17 25/03/2026 |
| 299 |  EXMO.ME |
DOGE/USDT | $0.09266 | $292,832 | 02:00:12 25/03/2026 |
| 300 |  CriptoSwaps |
DOGE/BTC | $0.09308 | $280,407 | 01:57:16 25/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 25/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,954,210,760 với tỷ giá $0.09289.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.