
Thị trường Dogecoin (DOGE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.2024 | $30,287,128,309 | 08:00:15 02/08/2025 |
2 | ![]() |
DOGE/USDT | $0.2023 | $13,150,605,274 | 08:00:17 02/08/2025 |
3 | ![]() |
DOGE/USDT | $0.2025 | $11,318,953,999 | 08:00:11 02/08/2025 |
4 | ![]() |
DOGE/USDT | $0.2021 | $2,712,242,263 | 07:57:15 02/08/2025 |
5 | ![]() |
DOGE/USDT | $0.2023 | $2,632,287,370 | 08:00:28 02/08/2025 |
6 | ![]() |
DOGE/USDT | $0.2020 | $2,488,939,023 | 07:57:17 02/08/2025 |
7 | ![]() |
DOGE/USDT | $0.2020 | $2,425,870,641 | 07:57:16 02/08/2025 |
8 | ![]() |
DOGE/USDT | $0.2026 | $2,342,886,784 | 07:54:16 02/08/2025 |
9 | ![]() |
DOGE/USDT | $0.2020 | $2,197,002,366 | 07:57:07 02/08/2025 |
10 | ![]() |
DOGE/USDT | $0.2019 | $1,953,641,755 | 07:57:19 02/08/2025 |
11 | ![]() |
DOGE/USDT | $0.2020 | $1,686,594,886 | 07:57:15 02/08/2025 |
12 | ![]() |
DOGE/USDT | $0.2024 | $1,683,317,724 | 07:55:39 02/08/2025 |
13 | ![]() |
DOGE/USDT | $0.2023 | $1,388,026,618 | 08:00:20 02/08/2025 |
14 | ![]() |
DOGE/USDT | $0.2020 | $1,306,799,488 | 07:57:17 02/08/2025 |
15 | ![]() |
DOGE/USDT | $0.2027 | $968,399,403 | 07:54:16 02/08/2025 |
16 | ![]() |
DOGE/USDT | $0.2022 | $927,798,412 | 08:00:17 02/08/2025 |
17 | ![]() |
DOGE/USDT | $0.2020 | $918,270,414 | 07:57:16 02/08/2025 |
18 | ![]() |
DOGE/USDT | $0.2020 | $912,808,303 | 07:57:17 02/08/2025 |
19 | ![]() |
DOGE/USDT | $0.2025 | $911,233,712 | 08:03:16 02/08/2025 |
20 | ![]() |
DOGE/USDT | $0.2024 | $820,982,150 | 07:51:24 02/08/2025 |
21 | ![]() |
DOGE/USDT | $0.2023 | $799,081,269 | 08:00:19 02/08/2025 |
22 | ![]() |
DOGE/USDT | $0.2024 | $760,353,292 | 08:00:17 02/08/2025 |
23 | ![]() |
DOGE/USDT | $0.2016 | $706,512,514 | 07:45:16 02/08/2025 |
24 | ![]() |
DOGE/USDT | $0.2026 | $667,001,045 | 07:54:15 02/08/2025 |
25 | ![]() |
DOGE/USDT | $0.2019 | $603,914,334 | 07:57:17 02/08/2025 |
26 | ![]() |
DOGE/USDT | $0.2023 | $582,199,956 | 08:00:23 02/08/2025 |
27 | ![]() |
DOGE/USDT | $0.3201 | $541,613,530 | 07:57:15 02/08/2025 |
28 | ![]() |
DOGE/USDT | $0.2020 | $524,245,504 | 07:57:19 02/08/2025 |
29 | ![]() |
DOGE/USDT | $0.2021 | $519,142,725 | 07:57:35 02/08/2025 |
30 | ![]() |
DOGE/USDT | $0.2016 | $480,054,732 | 07:48:16 02/08/2025 |
31 | ![]() |
DOGE/FDUSD | $0.2024 | $438,201,976 | 07:56:42 02/08/2025 |
32 | ![]() |
DOGE/USDT | $0.2026 | $388,124,894 | 07:54:19 02/08/2025 |
33 | ![]() |
DOGE/USDT | $0.2024 | $377,857,390 | 07:56:42 02/08/2025 |
34 | ![]() |
DOGE/USDT | $0.2023 | $376,778,435 | 08:00:23 02/08/2025 |
35 | ![]() |
DOGE/USDT | $0.2020 | $365,624,525 | 07:57:19 02/08/2025 |
36 | ![]() |
DOGE/USDT | $0.2027 | $356,959,691 | 07:54:17 02/08/2025 |
37 | ![]() |
DOGE/USDT | $0.2018 | $346,509,685 | 07:57:17 02/08/2025 |
38 | ![]() |
DOGE/BTC | $0.2732 | $327,140,675 | 10:00:11 21/07/2025 |
39 | ![]() |
DOGE/USDT | $0.2020 | $321,722,515 | 07:57:21 02/08/2025 |
40 | ![]() |
DOGE/USDT | $0.2026 | $320,936,507 | 07:54:07 02/08/2025 |
41 | ![]() |
DOGE/USDT | $0.2023 | $317,669,636 | 08:00:23 02/08/2025 |
42 | ![]() |
DOGE/USDT | $0.2020 | $307,073,913 | 07:57:17 02/08/2025 |
43 | ![]() |
DOGE/USD | $0.2028 | $302,468,170 | 07:54:51 02/08/2025 |
44 | ![]() |
DOGE/USDT | $0.2020 | $301,026,601 | 07:57:16 02/08/2025 |
45 | ![]() |
DOGE/USDT | $0.2025 | $290,795,891 | 08:00:18 02/08/2025 |
46 | ![]() |
DOGE/USDT | $0.2019 | $288,228,126 | 07:57:17 02/08/2025 |
47 | ![]() |
DOGE/USDT | $0.2020 | $285,240,029 | 07:57:17 02/08/2025 |
48 | ![]() |
DOGE/USDT | $0.2020 | $273,952,109 | 07:57:16 02/08/2025 |
49 | ![]() |
DOGE/USDC | $0.2025 | $268,370,223 | 07:54:16 02/08/2025 |
50 | ![]() |
DOGE/USDT | $0.2019 | $263,643,209 | 07:57:16 02/08/2025 |
51 | ![]() |
DOGE/USDT | $0.2020 | $249,794,638 | 07:57:16 02/08/2025 |
52 | ![]() |
DOGE/USDT | $0.2020 | $240,642,495 | 07:57:15 02/08/2025 |
53 | ![]() |
DOGE/USDT | $0.2020 | $219,818,503 | 07:57:08 02/08/2025 |
54 | ![]() |
DOGE/USDT | $0.2024 | $213,522,665 | 07:56:24 02/08/2025 |
55 | ![]() |
DOGE/USDT | $0.2021 | $212,658,546 | 07:57:11 02/08/2025 |
56 | ![]() |
DOGE/USDT | $0.2020 | $191,390,340 | 07:57:17 02/08/2025 |
57 | ![]() |
DOGE/USDT | $0.2019 | $189,534,647 | 07:57:17 02/08/2025 |
58 | ![]() |
DOGE/USDT | $0.2020 | $187,338,976 | 07:57:07 02/08/2025 |
59 | ![]() |
DOGE/USDT | $0.2025 | $182,080,085 | 08:00:16 02/08/2025 |
60 | ![]() |
DOGE/USDT | $0.2020 | $164,914,091 | 07:57:15 02/08/2025 |
61 | ![]() |
DOGE/USDT | $0.2016 | $163,722,459 | 07:57:15 02/08/2025 |
62 | ![]() |
DOGE/USDT | $0.2023 | $160,407,242 | 08:00:15 02/08/2025 |
63 | ![]() |
DOGE/USD | $0.2020 | $158,143,844 | 07:57:16 02/08/2025 |
64 | ![]() |
DOGE/USDT | $0.2023 | $157,101,700 | 08:00:16 02/08/2025 |
65 | ![]() |
DOGE/USDT | $0.2019 | $156,731,376 | 07:57:15 02/08/2025 |
66 | ![]() |
DOGE/USDT | $0.2027 | $156,587,883 | 07:54:15 02/08/2025 |
67 | ![]() |
DOGE/USDT | $0.2015 | $151,912,146 | 07:45:07 02/08/2025 |
68 | ![]() |
DOGE/USDT | $0.2021 | $150,498,074 | 07:57:11 02/08/2025 |
69 | ![]() |
DOGE/USD | $0.2024 | $149,714,493 | 08:00:16 02/08/2025 |
70 | ![]() |
DOGE/USDT | $0.2024 | $146,819,389 | 08:00:11 02/08/2025 |
71 | ![]() |
DOGE/USDT | $0.2025 | $140,097,581 | 08:00:09 02/08/2025 |
72 | ![]() |
DOGE/USDT | $0.2024 | $135,762,540 | 08:00:23 02/08/2025 |
73 | ![]() |
DOGE/USDT | $0.2020 | $131,122,069 | 07:57:16 02/08/2025 |
74 | ![]() |
DOGE/USDT | $0.2027 | $121,354,410 | 07:54:07 02/08/2025 |
75 | ![]() |
DOGE/USDC | $0.2024 | $120,893,134 | 08:00:15 02/08/2025 |
76 | ![]() |
DOGE/USDT | $0.2022 | $112,796,478 | 08:00:16 02/08/2025 |
77 | ![]() |
DOGE/USDT | $0.2025 | $111,281,861 | 08:03:16 02/08/2025 |
78 | ![]() |
DOGE/USDT | $0.2020 | $110,225,302 | 07:57:12 02/08/2025 |
79 | ![]() |
DOGE/USDT | $0.2025 | $107,214,896 | 08:00:11 02/08/2025 |
80 | ![]() |
DOGE/USDT | $0.2020 | $105,556,985 | 07:57:08 02/08/2025 |
81 | ![]() |
DOGE/USDT | $0.2024 | $104,292,842 | 08:00:11 02/08/2025 |
82 | ![]() |
DOGE/USD | $0.2022 | $100,863,245 | 07:56:55 02/08/2025 |
83 | ![]() |
DOGE/USDT | $0.2020 | $97,781,765 | 07:57:19 02/08/2025 |
84 | ![]() |
DOGE/USDT | $0.2023 | $94,670,332 | 08:00:09 02/08/2025 |
85 | ![]() |
DOGE/USD | $0.2023 | $93,770,440 | 07:55:39 02/08/2025 |
86 | ![]() |
DOGE/KRW | $0.2038 | $87,005,874 | 07:56:23 02/08/2025 |
87 | ![]() |
DOGE/USDT | $0.2023 | $78,303,069 | 07:57:08 02/08/2025 |
88 | ![]() |
DOGE/USDT | $0.2026 | $77,142,086 | 08:00:12 02/08/2025 |
89 | ![]() |
DOGE/USDT | $0.2026 | $77,135,794 | 07:59:54 02/08/2025 |
90 | ![]() |
DOGE/USDT | $0.2019 | $74,757,990 | 07:48:20 02/08/2025 |
91 | ![]() |
DOGE/USDT | $0.2023 | $73,669,395 | 08:00:16 02/08/2025 |
92 | ![]() |
DOGE/USDT | $0.2016 | $73,492,011 | 07:45:17 02/08/2025 |
93 | ![]() |
DOGE/USDT | $0.2020 | $71,622,702 | 07:57:08 02/08/2025 |
94 | ![]() |
DOGE/USDT | $0.2022 | $71,031,333 | 08:00:16 02/08/2025 |
95 | ![]() |
DOGE/USDT | $0.2027 | $70,937,870 | 07:54:08 02/08/2025 |
96 | ![]() |
DOGE/USDT | $0.2021 | $70,757,800 | 07:57:11 02/08/2025 |
97 | ![]() |
DOGE/USDT | $0.2024 | $70,690,007 | 07:56:24 02/08/2025 |
98 | ![]() |
DOGE/USDT | $0.2024 | $69,605,292 | 08:00:10 02/08/2025 |
99 | ![]() |
DOGE/USDT | $0.2023 | $69,278,992 | 08:00:21 02/08/2025 |
100 | ![]() |
DOGE/USDT | $0.2020 | $69,130,539 | 07:57:09 02/08/2025 |
101 | ![]() |
DOGE/USDT | $0.2025 | $69,090,530 | 08:00:12 02/08/2025 |
102 | ![]() |
DOGE/USDT | $0.2025 | $69,061,101 | 08:00:12 02/08/2025 |
103 | ![]() |
DOGE/USDT | $0.2025 | $69,044,655 | 08:00:10 02/08/2025 |
104 | ![]() |
DOGE/USDT | $0.2020 | $64,210,089 | 07:57:07 02/08/2025 |
105 | ![]() |
DOGE/USD | $0.2020 | $63,587,182 | 07:57:19 02/08/2025 |
106 | ![]() |
DOGE/USDT | $0.2020 | $61,463,753 | 07:57:07 02/08/2025 |
107 | ![]() |
DOGE/USDT | $0.2020 | $58,629,773 | 07:57:15 02/08/2025 |
108 | ![]() |
DOGE/USDT | $0.2020 | $57,213,993 | 07:57:17 02/08/2025 |
109 | ![]() |
DOGE/KRW | $0.2037 | $54,538,126 | 07:59:53 02/08/2025 |
110 | ![]() |
DOGE/USDT | $0.2020 | $54,483,268 | 07:57:09 02/08/2025 |
111 | ![]() |
DOGE/USDC | $0.2024 | $53,698,128 | 07:56:42 02/08/2025 |
112 | ![]() |
DOGE/USDT | $0.2019 | $51,698,868 | 07:48:14 02/08/2025 |
113 | ![]() |
DOGE/USDT | $0.2024 | $50,363,892 | 07:51:13 02/08/2025 |
114 | ![]() |
DOGE/USDT | $0.2025 | $49,635,144 | 07:59:53 02/08/2025 |
115 | ![]() |
DOGE/USDT | $0.2020 | $48,017,180 | 07:57:09 02/08/2025 |
116 | ![]() |
DOGE/USDT | $0.2020 | $46,609,997 | 07:57:15 02/08/2025 |
117 | ![]() |
DOGE/USDT | $0.2020 | $44,336,950 | 07:57:08 02/08/2025 |
118 | ![]() |
DOGE/USDT | $0.2021 | $42,285,761 | 07:57:12 02/08/2025 |
119 | ![]() |
DOGE/USDT | $0.2025 | $41,428,404 | 08:00:10 02/08/2025 |
120 | ![]() |
DOGE/USDT | $0.2024 | $41,061,324 | 07:58:53 02/08/2025 |
121 | ![]() |
DOGE/USDT | $0.2025 | $38,616,996 | 08:00:09 02/08/2025 |
122 | ![]() |
DOGE/USDT | $0.2020 | $37,259,312 | 07:57:09 02/08/2025 |
123 | ![]() |
DOGE/USDT | $0.2020 | $37,118,484 | 07:57:09 02/08/2025 |
124 | ![]() |
DOGE/USD | $0.2024 | $36,679,370 | 08:00:23 02/08/2025 |
125 | ![]() |
DOGE/USDC | $0.2024 | $34,334,069 | 08:00:12 02/08/2025 |
126 | ![]() |
DOGE/USDT | $0.2022 | $33,577,650 | 07:57:11 02/08/2025 |
127 | ![]() |
DOGE/USDT | $0.2020 | $33,426,548 | 07:57:08 02/08/2025 |
128 | ![]() |
DOGE/USDT | $0.2020 | $33,042,043 | 07:57:17 02/08/2025 |
129 | ![]() |
DOGE/USDT | $0.2020 | $32,229,892 | 07:57:08 02/08/2025 |
130 | ![]() |
DOGE/USDT | $0.2020 | $32,054,902 | 07:57:07 02/08/2025 |
131 | ![]() |
DOGE/USD | $0.2020 | $31,775,610 | 07:57:19 02/08/2025 |
132 | ![]() |
DOGE/USDT | $0.2024 | $31,649,459 | 08:00:09 02/08/2025 |
133 | ![]() |
DOGE/USDT | $0.2023 | $30,811,044 | 08:00:08 02/08/2025 |
134 | ![]() |
DOGE/USDT | $0.2020 | $29,620,770 | 07:57:07 02/08/2025 |
135 | ![]() |
DOGE/USDT | $0.2022 | $28,215,478 | 07:57:16 02/08/2025 |
136 | ![]() |
XDG/USD | $0.2024 | $27,189,803 | 07:59:56 02/08/2025 |
137 | ![]() |
DOGE/USDT | $0.2027 | $27,145,208 | 07:59:25 02/08/2025 |
138 | ![]() |
DOGE/USDC | $0.2020 | $25,803,900 | 07:57:17 02/08/2025 |
139 | ![]() |
DOGE/USDT | $0.2024 | $25,024,061 | 07:57:09 02/08/2025 |
140 | ![]() |
DOGE/USDT | $0.2027 | $23,512,035 | 07:54:07 02/08/2025 |
141 | ![]() |
DOGE/USD | $0.2013 | $23,320,914 | 07:33:18 02/08/2025 |
142 | ![]() |
DOGE/USDT | $0.2026 | $22,803,368 | 07:54:09 02/08/2025 |
143 | ![]() |
DOGE/USDT | $0.2021 | $22,661,512 | 07:57:07 02/08/2025 |
144 | ![]() |
DOGE/USDT | $0.2023 | $21,801,873 | 07:59:23 02/08/2025 |
145 | ![]() |
DOGE/USDT | $0.2020 | $21,016,971 | 07:57:08 02/08/2025 |
146 | ![]() |
DOGE/USDT | $0.2026 | $20,132,002 | 08:00:11 02/08/2025 |
147 | ![]() |
DOGE/ETH | $0.2020 | $19,614,558 | 08:00:11 02/08/2025 |
148 | ![]() |
DOGE/USDT | $0.2020 | $19,300,748 | 07:57:12 02/08/2025 |
149 | ![]() |
DOGE/USD | $0.2021 | $18,986,386 | 07:57:08 02/08/2025 |
150 | ![]() |
DOGE/USDT | $0.2025 | $18,817,096 | 08:03:12 02/08/2025 |
151 | ![]() |
DOGE/USDT | $0.2020 | $18,385,396 | 07:57:12 02/08/2025 |
152 | ![]() |
DOGE/USDT | $0.2023 | $17,998,049 | 08:00:16 02/08/2025 |
153 | ![]() |
DOGE/USDT | $0.2024 | $16,933,180 | 08:00:11 02/08/2025 |
154 | ![]() |
DOGE/USDT | $0.2025 | $16,815,233 | 08:00:10 02/08/2025 |
155 | ![]() |
DOGE/USDT | $0.2025 | $16,557,867 | 08:00:11 02/08/2025 |
156 | ![]() |
DOGE/USDT | $0.2023 | $15,815,433 | 07:57:07 02/08/2025 |
157 | ![]() |
DOGE/USDT | $0.2018 | $15,354,985 | 07:57:17 02/08/2025 |
158 | ![]() |
DOGE/USDT | $0.2023 | $15,316,586 | 07:57:08 02/08/2025 |
159 | ![]() |
DOGE/USDT | $0.2024 | $14,109,195 | 08:00:10 02/08/2025 |
160 | ![]() |
DOGE/USDT | $0.2023 | $13,860,260 | 08:00:12 02/08/2025 |
161 | ![]() |
DOGE/USDC | $0.2024 | $12,860,720 | 07:57:08 02/08/2025 |
162 | ![]() |
DOGE/USDT | $0.2024 | $12,677,632 | 08:00:11 02/08/2025 |
163 | ![]() |
DOGE/USD | $0.2024 | $12,589,195 | 08:00:11 02/08/2025 |
164 | ![]() |
DOGE/USDT | $0.2017 | $12,471,061 | 07:45:13 02/08/2025 |
165 | ![]() |
DOGE/JPY | $0.2025 | $12,043,124 | 07:57:07 02/08/2025 |
166 | ![]() |
DOGE/USDT | $0.2020 | $11,994,606 | 07:57:11 02/08/2025 |
167 | ![]() |
DOGE/USDT | $0.2023 | $11,668,996 | 08:00:16 02/08/2025 |
168 | ![]() |
DOGE/USDT | $0.2022 | $11,366,320 | 07:57:09 02/08/2025 |
169 | ![]() |
DOGE/USDT | $0.2016 | $11,290,452 | 07:48:11 02/08/2025 |
170 | ![]() |
DOGE/USDT | $0.2026 | $11,174,106 | 08:00:11 02/08/2025 |
171 | ![]() |
DOGE/USDT | $0.2020 | $11,163,117 | 07:57:09 02/08/2025 |
172 | ![]() |
DOGE/USDT | $0.2026 | $11,146,642 | 07:54:07 02/08/2025 |
173 | ![]() |
DOGE/USDC | $0.2025 | $11,070,088 | 08:00:09 02/08/2025 |
174 | ![]() |
DOGE/USD | $0.2026 | $10,896,710 | 08:00:11 02/08/2025 |
175 | ![]() |
DOGE/USD | $0.2021 | $10,885,820 | 07:57:09 02/08/2025 |
176 | ![]() |
DOGE/USDT | $0.2024 | $10,782,216 | 08:00:12 02/08/2025 |
177 | ![]() |
DOGE/USDC | $0.2022 | $10,714,165 | 07:57:09 02/08/2025 |
178 | ![]() |
DOGE/USDC | $0.2021 | $10,033,020 | 07:57:12 02/08/2025 |
179 | ![]() |
DOGE/USDT | $0.2018 | $9,755,486 | 07:57:18 02/08/2025 |
180 | ![]() |
DOGE/USD | $0.2027 | $9,617,351 | 07:59:53 02/08/2025 |
181 | ![]() |
DOGE/USD | $0.2025 | $9,295,244 | 07:54:16 02/08/2025 |
182 | ![]() |
DOGE/USDT | $0.2027 | $9,272,211 | 07:54:12 02/08/2025 |
183 | ![]() |
DOGE/USDZ | $0.2026 | $9,102,738 | 07:54:12 02/08/2025 |
184 | ![]() |
DOGE/vDOGE | $0.2023 | $8,842,583 | 07:57:08 02/08/2025 |
185 | ![]() |
DOGE/USDT | $0.2025 | $8,729,353 | 08:00:15 02/08/2025 |
186 | ![]() |
DOGE/USD | $0.2022 | $8,719,046 | 07:57:15 02/08/2025 |
187 | ![]() |
DOGE/USDT | $0.2021 | $8,543,911 | 07:57:15 02/08/2025 |
188 | ![]() |
DOGE/USDT | $0.2009 | $8,427,101 | 07:59:53 02/08/2025 |
189 | ![]() |
DOGE/USDT | $0.2021 | $8,230,046 | 07:57:08 02/08/2025 |
190 | ![]() |
DOGE/BTC | $0.2024 | $8,125,203 | 07:56:42 02/08/2025 |
191 | ![]() |
DOGE/USDT | $0.2027 | $7,981,260 | 07:54:11 02/08/2025 |
192 | ![]() |
DOGE/FDUSD | $0.2025 | $7,792,591 | 07:57:09 02/08/2025 |
193 | ![]() |
DOGE/USDT | $0.2023 | $7,558,212 | 08:00:19 02/08/2025 |
194 | ![]() |
DOGE/USDT | $0.2025 | $7,266,550 | 08:00:08 02/08/2025 |
195 | ![]() |
DOGE/USDT | $0.2024 | $7,262,958 | 08:00:43 02/08/2025 |
196 | ![]() |
DOGE/USDT | $0.2020 | $6,819,827 | 07:57:18 02/08/2025 |
197 | ![]() |
DOGE/XRP | $0.2020 | $6,701,343 | 07:57:07 02/08/2025 |
198 | ![]() |
DOGE/USDC | $0.2024 | $6,585,395 | 07:57:16 02/08/2025 |
199 | ![]() |
DOGE/SOL | $0.2020 | $6,472,632 | 07:57:07 02/08/2025 |
200 | ![]() |
DOGE/USDT | $0.2024 | $6,451,643 | 08:00:10 02/08/2025 |
201 | ![]() |
DOGE/USDT | $0.2024 | $6,389,210 | 08:00:11 02/08/2025 |
202 | ![]() |
DOGE/USDT | $0.2025 | $6,343,022 | 07:57:15 02/08/2025 |
203 | ![]() |
DOGE/USD | $0.2028 | $6,201,884 | 07:54:15 02/08/2025 |
204 | ![]() |
DOGE/USDC | $0.2020 | $5,920,179 | 07:57:07 02/08/2025 |
205 | ![]() |
DOGE/USDT | $0.2024 | $5,862,471 | 08:00:10 02/08/2025 |
206 | ![]() |
DOGE/USD | $0.2025 | $5,428,634 | 07:59:53 02/08/2025 |
207 | ![]() |
DOGE/EUR | $0.2030 | $5,372,852 | 07:57:07 02/08/2025 |
208 | ![]() |
DOGE/USDT | $0.2024 | $5,044,442 | 08:00:11 02/08/2025 |
209 | ![]() |
DOGE/USDT | $0.2019 | $5,018,535 | 07:48:09 02/08/2025 |
210 | ![]() |
DOGE/SOL | $0.2024 | $4,997,290 | 07:57:17 02/08/2025 |
211 | ![]() |
DOGE/USDT | $0.2020 | $4,916,981 | 07:57:07 02/08/2025 |
212 | ![]() |
DOGE/THB | $0.2047 | $4,866,249 | 07:48:07 02/08/2025 |
213 | ![]() |
DOGE/USD | $0.2026 | $4,855,095 | 08:03:16 02/08/2025 |
214 | ![]() |
DOGE/USDT | $0.2024 | $4,739,508 | 07:51:09 02/08/2025 |
215 | ![]() |
XDG/USDT | $0.2024 | $4,733,211 | 07:59:26 02/08/2025 |
216 | ![]() |
DOGE/USDT | $0.2021 | $4,717,567 | 07:57:15 02/08/2025 |
217 | ![]() |
DOGE/EUR | $0.2027 | $4,561,957 | 07:57:08 02/08/2025 |
218 | ![]() |
DOGE/GUSD | $0.2029 | $4,309,198 | 07:59:53 02/08/2025 |
219 | ![]() |
DOGE/USD | $0.2029 | $4,309,198 | 07:59:53 02/08/2025 |
220 | ![]() |
BTCB/DOGE | $113,716 | $4,291,653 | 07:55:51 02/08/2025 |
221 | ![]() |
DOGE/USDC | $0.2025 | $4,171,102 | 08:00:08 02/08/2025 |
222 | ![]() |
DOGE/USDT | $0.2021 | $4,010,574 | 07:57:15 02/08/2025 |
223 | ![]() |
DOGE/USDT | $0.2024 | $3,968,396 | 08:00:11 02/08/2025 |
224 | ![]() |
DOGE/TRY | $0.2030 | $3,922,486 | 07:56:42 02/08/2025 |
225 | ![]() |
DOGE/ETH | $0.2022 | $3,483,830 | 07:57:17 02/08/2025 |
226 | ![]() |
DOGE/USDT | $0.2024 | $3,406,931 | 08:00:12 02/08/2025 |
227 | ![]() |
DOGE/KRW | $0.2038 | $3,222,775 | 07:59:54 02/08/2025 |
228 | ![]() |
DOGE/USDT | $0.2020 | $3,157,609 | 07:57:11 02/08/2025 |
229 | ![]() |
DOGE/JPY | $0.2020 | $3,142,086 | 07:56:42 02/08/2025 |
230 | ![]() |
DOGE/USDT | $0.2024 | $3,137,339 | 08:00:11 02/08/2025 |
231 | ![]() |
DOGE/ADA | $0.2021 | $3,061,528 | 07:57:07 02/08/2025 |
232 | ![]() |
DOGE/USDT | $0.2024 | $2,983,952 | 08:00:08 02/08/2025 |
233 | ![]() |
DOGE/SGD | $0.2134 | $2,977,959 | 08:00:11 02/08/2025 |
234 | ![]() |
DOGE/USD1 | $0.2019 | $2,889,377 | 07:57:07 02/08/2025 |
235 | ![]() |
DOGE/USDT | $0.2025 | $2,788,976 | 08:00:10 02/08/2025 |
236 | ![]() |
DOGE/EUR | $0.2026 | $2,726,620 | 07:56:42 02/08/2025 |
237 | ![]() |
DOGE/USDT | $0.2020 | $2,689,675 | 07:57:07 02/08/2025 |
238 | ![]() |
DOGE/USDC | $0.2022 | $2,687,971 | 07:57:11 02/08/2025 |
239 | ![]() |
DOGE/USDC | $0.2028 | $2,687,258 | 07:56:24 02/08/2025 |
240 | ![]() |
DOGE/USD | $0.2023 | $2,570,471 | 08:03:16 02/08/2025 |
241 | ![]() |
DOGE/USD | $0.2023 | $2,567,574 | 08:04:18 02/08/2025 |
242 | ![]() |
DOGE/USDT | $0.2025 | $2,491,764 | 08:00:08 02/08/2025 |
243 | ![]() |
DOGE/INR | $0.2081 | $2,468,830 | 08:00:09 02/08/2025 |
244 | ![]() |
DOGE/USDT | $0.2022 | $2,379,686 | 07:57:07 02/08/2025 |
245 | ![]() |
DOGE/TRY | $0.2027 | $2,318,792 | 07:57:09 02/08/2025 |
246 | ![]() |
DOGE/USDT | $0.2028 | $2,317,367 | 07:57:08 02/08/2025 |
247 | ![]() |
DOGE/EUR | $0.2027 | $2,295,645 | 07:56:55 02/08/2025 |
248 | ![]() |
DOGE/USDT | $0.2021 | $2,286,156 | 07:57:08 02/08/2025 |
249 | ![]() |
DOGE/USDT | $0.2025 | $2,151,596 | 07:54:08 02/08/2025 |
250 | ![]() |
DOGE/USDC | $0.2022 | $2,114,130 | 08:03:51 02/08/2025 |
251 | ![]() |
DOGE/USDC | $0.2027 | $2,099,226 | 07:54:08 02/08/2025 |
252 | ![]() |
DOGE/TWD | $0.2070 | $2,037,621 | 07:57:08 02/08/2025 |
253 | ![]() |
DOGE/USDC | $0.2030 | $1,959,914 | 08:03:17 02/08/2025 |
254 | ![]() |
DOGE/BTC | $0.2025 | $1,886,507 | 07:57:08 02/08/2025 |
255 | ![]() |
DOGE/VNDC | $0.2023 | $1,863,150 | 08:00:18 02/08/2025 |
256 | ![]() |
DOGE/RUNE | $0.2025 | $1,847,631 | 07:57:12 02/08/2025 |
257 | ![]() |
DOGE/USDT | $0.2020 | $1,758,961 | 07:57:07 02/08/2025 |
258 | ![]() |
DOGE/USDT | $0.2054 | $1,670,198 | 08:00:08 02/08/2025 |
259 | ![]() |
DOGE/USDC | $0.2020 | $1,610,925 | 07:57:07 02/08/2025 |
260 | ![]() |
DOGE/USD | $0.2022 | $1,585,966 | 08:00:16 02/08/2025 |
261 | ![]() |
DOGE/USDT | $0.2021 | $1,562,485 | 07:57:19 02/08/2025 |
262 | ![]() |
DOGE/USDT | $0.2024 | $1,536,434 | 08:00:09 02/08/2025 |
263 | ![]() |
DOGE/USDT | $0.1694 | $1,519,297 | 08:00:11 02/08/2025 |
264 | ![]() |
DOGE/USDT | $0.2024 | $1,513,374 | 08:03:17 02/08/2025 |
265 | ![]() |
DOGE/USD | $0.2038 | $1,498,657 | 07:57:08 02/08/2025 |
266 | ![]() |
DOGE/TRY | $0.2031 | $1,468,666 | 07:58:32 02/08/2025 |
267 | ![]() |
DOGE/USDC | $0.2025 | $1,463,400 | 07:56:24 02/08/2025 |
268 | ![]() |
DOGE/USDC | $0.2024 | $1,459,583 | 08:00:16 02/08/2025 |
269 | ![]() |
DOGE/USDT | $0.2020 | $1,432,705 | 07:57:09 02/08/2025 |
270 | ![]() |
DOGE/USDT | $0.2024 | $1,428,532 | 08:01:30 02/08/2025 |
271 | ![]() |
DOGE/USDT | $0.2023 | $1,391,791 | 07:56:55 02/08/2025 |
272 | ![]() |
DOGE/USDC | $0.2017 | $1,350,146 | 07:45:13 02/08/2025 |
273 | ![]() |
DOGE/USD | $0.2021 | $1,336,520 | 07:57:16 02/08/2025 |
274 | ![]() |
DOGE/USDC | $0.2019 | $1,258,065 | 07:59:19 02/08/2025 |
275 | ![]() |
DOGE/USDT | $0.1990 | $1,217,827 | 07:57:16 02/08/2025 |
276 | ![]() |
DOGE/USDT | $0.2025 | $1,137,625 | 07:54:11 02/08/2025 |
277 | ![]() |
DOGE/USDT | $0.2025 | $1,134,710 | 08:00:08 02/08/2025 |
278 | ![]() |
DOGE/USDT | $0.2026 | $1,070,165 | 08:00:14 02/08/2025 |
279 | ![]() |
DOGE/USDC | $0.2020 | $1,070,088 | 07:57:12 02/08/2025 |
280 | ![]() |
DOGE/USDT | $0.2025 | $1,038,590 | 08:03:17 02/08/2025 |
281 | ![]() |
DOGE/BTC | $0.2026 | $966,490 | 07:54:08 02/08/2025 |
282 | ![]() |
DOGE/WBNB | $0.2015 | $950,352 | 07:48:59 02/08/2025 |
283 | ![]() |
DOGE/IDR | $0.2049 | $918,481 | 07:59:54 02/08/2025 |
284 | ![]() |
DOGE/USDC | $0.2021 | $917,608 | 07:57:11 02/08/2025 |
285 | ![]() |
DOGE/USDC | $0.2022 | $902,093 | 07:57:07 02/08/2025 |
286 | ![]() |
DOGE/USDT | $0.2028 | $881,727 | 07:54:13 02/08/2025 |
287 | ![]() |
DOGE/USDT | $0.2024 | $857,129 | 07:51:11 02/08/2025 |
288 | ![]() |
DOGE/USDC | $0.2025 | $852,443 | 08:00:11 02/08/2025 |
289 | ![]() |
DOGE/USDC | $0.2020 | $851,696 | 07:57:09 02/08/2025 |
290 | ![]() |
DOGE/USDC | $0.2027 | $851,498 | 07:54:11 02/08/2025 |
291 | ![]() |
DOGE/USDC | $0.2032 | $840,242 | 08:03:15 02/08/2025 |
292 | ![]() |
DOGE/EUR | $0.2032 | $835,955 | 07:57:08 02/08/2025 |
293 | ![]() |
DOGE/USD | $0.2025 | $815,290 | 08:00:18 02/08/2025 |
294 | ![]() |
DOGE/VNDC | $0.2026 | $812,631 | 08:00:17 02/08/2025 |
295 | ![]() |
DOGE/TRY | $0.2036 | $806,738 | 07:57:08 02/08/2025 |
296 | ![]() |
DOGE/USDC | $0.2021 | $801,592 | 07:57:08 02/08/2025 |
297 | ![]() |
DOGE/USDC | $0.2030 | $798,727 | 08:03:17 02/08/2025 |
298 | ![]() |
DOGE/USDT | $0.2024 | $787,790 | 08:00:10 02/08/2025 |
299 | ![]() |
DOGE/USDT | $0.2025 | $758,437 | 07:59:56 02/08/2025 |
300 | ![]() |
DOGE/USDT | $0.2025 | $757,437 | 08:00:18 02/08/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 02/08/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,287,128,309 với tỷ giá $0.2024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.