Dogecoin DOGE
Xếp hạng #9
08:03:00 27/04/2026
Giá Dogecoin (DOGE)
$0.1000 2.22%
0.000001259 BTC
2,681 VND
Thấp: $0.09757
Cao: $0.1000
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09979 | $653,365,434 | 07:57:19 27/04/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3202 | $541,848,617 | 08:00:15 27/04/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.1000 | $494,900,830 | 08:00:12 27/04/2026 |
| 4 |  SunX |
DOGE/USDT | $0.09999 | $494,826,379 | 08:00:12 27/04/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1000 | $372,453,781 | 08:00:15 27/04/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.09946 | $363,422,930 | 07:48:11 27/04/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09945 | $329,131,835 | 07:54:17 27/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09953 | $263,060,676 | 07:54:08 27/04/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09981 | $258,316,944 | 07:57:15 27/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09978 | $257,312,613 | 07:57:15 27/04/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1000 | $195,835,821 | 08:00:16 27/04/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.09943 | $180,897,780 | 07:48:18 27/04/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.09979 | $173,754,257 | 07:57:15 27/04/2026 |
| 14 |  AstralX |
DOGE/USDT | $0.09949 | $170,908,224 | 07:54:11 27/04/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09980 | $170,769,092 | 07:57:16 27/04/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.09979 | $152,848,467 | 07:57:15 27/04/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.09979 | $133,407,506 | 07:57:20 27/04/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.09978 | $132,314,471 | 07:57:16 27/04/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09974 | $115,287,617 | 07:57:15 27/04/2026 |
| 20 | WEEX |
DOGE/USDT | $0.09983 | $113,437,096 | 07:57:08 27/04/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1000 | $112,472,110 | 08:00:15 27/04/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.1000 | $112,467,889 | 08:00:16 27/04/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.09978 | $111,419,276 | 07:57:16 27/04/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.09977 | $105,090,979 | 07:57:15 27/04/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09946 | $102,290,939 | 07:54:18 27/04/2026 |
| 26 | FameEX |
DOGE/USDT | $0.09982 | $93,276,187 | 07:57:07 27/04/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09945 | $90,391,945 | 07:54:16 27/04/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1000 | $84,406,533 | 08:00:17 27/04/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.09984 | $82,264,345 | 07:57:08 27/04/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09945 | $80,164,085 | 07:54:20 27/04/2026 |
| 31 |  WhiteBIT |
DOGE/USDT | $0.09943 | $77,979,585 | 07:54:15 27/04/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09976 | $76,443,661 | 07:57:15 27/04/2026 |
| 33 |  Picol |
DOGE/USDT | $0.1000 | $73,351,238 | 08:00:11 27/04/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09978 | $71,643,003 | 07:57:15 27/04/2026 |
| 35 |  Ourbit |
DOGE/USDT | $0.09980 | $68,618,379 | 07:57:16 27/04/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.09978 | $66,996,895 | 07:57:16 27/04/2026 |
| 37 |  Batonex |
DOGE/USDT | $0.1000 | $60,793,323 | 08:00:17 27/04/2026 |
| 38 |  BlockFin |
DOGE/USDT | $0.1000 | $59,494,795 | 08:00:15 27/04/2026 |
| 39 | Binance |
DOGE/USDT | $0.09981 | $57,634,802 | 07:56:42 27/04/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09998 | $56,229,294 | 08:00:16 27/04/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.09977 | $55,742,144 | 07:57:15 27/04/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09973 | $51,887,711 | 07:57:17 27/04/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.09982 | $51,361,833 | 07:57:15 27/04/2026 |
| 44 |  Coinlocally |
DOGE/USDT | $0.1000 | $41,138,588 | 08:00:16 27/04/2026 |
| 45 |  YEX |
DOGE/USDT | $0.1000 | $40,746,210 | 08:00:16 27/04/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.09989 | $38,856,963 | 08:00:15 27/04/2026 |
| 47 |  Bitget |
DOGE/USDT | $0.09945 | $38,185,722 | 07:54:16 27/04/2026 |
| 48 |  HTX |
DOGE/USDT | $0.09920 | $37,815,000 | 07:51:17 27/04/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.1000 | $36,963,833 | 08:00:17 27/04/2026 |
| 50 | Batonex |
DOGE/USDT | $0.1000 | $36,131,546 | 08:00:12 27/04/2026 |
| 51 |  Deepcoin |
DOGE/USDT | $0.09985 | $35,873,718 | 07:57:15 27/04/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.09999 | $35,431,490 | 08:00:15 27/04/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.09997 | $32,565,897 | 08:00:17 27/04/2026 |
| 54 |  CEEX exchange |
DOGE/USDT | $0.09941 | $32,430,462 | 08:00:11 27/04/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.09984 | $31,902,764 | 08:00:10 27/04/2026 |
| 56 |  BitMart |
DOGE/USDT | $0.09974 | $31,131,025 | 07:57:15 27/04/2026 |
| 57 |  OKX |
DOGE/USDT | $0.09981 | $30,863,889 | 07:56:54 27/04/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.09949 | $30,323,953 | 07:54:13 27/04/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.09979 | $30,281,374 | 07:57:23 27/04/2026 |
| 60 |  CoinP |
DOGE/USDT | $0.1000 | $30,111,753 | 08:00:16 27/04/2026 |
| 61 |  4E |
DOGE/USDT | $0.09977 | $28,659,400 | 07:57:15 27/04/2026 |
| 62 | 4E |
DOGE/USDT | $0.10000 | $28,656,113 | 08:00:07 27/04/2026 |
| 63 | BVOX |
DOGE/USDT | $0.09984 | $28,426,473 | 07:57:14 27/04/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.09942 | $28,305,710 | 07:57:08 27/04/2026 |
| 65 |  BitxEX |
DOGE/USDT | $0.1000 | $28,247,795 | 08:00:12 27/04/2026 |
| 66 |  NovaEx |
DOGE/USD | $0.1000 | $28,000,604 | 08:00:16 27/04/2026 |
| 67 | Gate |
DOGE/USDT | $0.09978 | $27,913,029 | 07:56:54 27/04/2026 |
| 68 | Binance |
DOGE/USDC | $0.09944 | $27,213,516 | 07:54:17 27/04/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.09980 | $26,006,639 | 07:57:15 27/04/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.09950 | $25,909,923 | 07:54:10 27/04/2026 |
| 71 | NovaEx |
DOGE/USDT | $0.1000 | $25,422,666 | 08:00:16 27/04/2026 |
| 72 |  OneBullEx |
DOGE/USDT | $0.1000 | $25,080,030 | 08:00:25 27/04/2026 |
| 73 |  LBank |
DOGE/USDT | $0.09978 | $23,214,543 | 07:57:17 27/04/2026 |
| 74 | Deepcoin |
DOGE/USDT | $0.09982 | $22,649,663 | 07:57:10 27/04/2026 |
| 75 | BiKing |
DOGE/USDT | $0.09951 | $22,090,187 | 07:54:11 27/04/2026 |
| 76 | LBank |
DOGE/USDT | $0.09984 | $21,666,237 | 07:57:11 27/04/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09979 | $21,601,124 | 07:57:18 27/04/2026 |
| 78 |  BingX |
DOGE/USDT | $0.09977 | $21,598,139 | 07:57:17 27/04/2026 |
| 79 | Hotcoin |
DOGE/USD | $0.09975 | $20,033,694 | 07:57:20 27/04/2026 |
| 80 | UZX |
DOGE/USDT | $0.09983 | $19,895,867 | 07:57:10 27/04/2026 |
| 81 | BlockFin |
DOGE/USDT | $0.09996 | $19,321,909 | 08:00:12 27/04/2026 |
| 82 | CoinW |
DOGE/USDT | $0.09943 | $18,660,688 | 07:54:08 27/04/2026 |
| 83 | Websea |
DOGE/USDT | $0.09983 | $18,606,360 | 07:57:10 27/04/2026 |
| 84 |  KTX |
DOGE/USDT | $0.1000 | $18,424,521 | 08:00:16 27/04/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.09984 | $18,420,943 | 07:57:07 27/04/2026 |
| 86 |  AllinX |
DOGE/USDT | $0.10000 | $18,088,000 | 08:00:15 27/04/2026 |
| 87 |  Hibt |
DOGE/USDT | $0.09942 | $16,928,799 | 07:42:08 27/04/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.09993 | $15,205,177 | 07:59:53 27/04/2026 |
| 89 |  SuperEx |
DOGE/USDT | $0.09978 | $14,806,667 | 07:57:11 27/04/2026 |
| 90 |  Millionero |
DOGE/USDT | $0.09981 | $14,789,163 | 07:57:10 27/04/2026 |
| 91 | CrypFine |
DOGE/USDT | $0.09983 | $13,936,593 | 07:57:10 27/04/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.09950 | $13,822,999 | 07:54:19 27/04/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.09979 | $13,735,144 | 07:57:15 27/04/2026 |
| 94 | IBIT Global |
DOGE/USDT | $0.09992 | $13,724,484 | 08:00:07 27/04/2026 |
| 95 |  Aster |
DOGE/USDT | $0.09925 | $13,593,313 | 07:54:15 27/04/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.09984 | $13,589,118 | 07:57:12 27/04/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.1000 | $13,406,257 | 08:00:15 27/04/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.1000 | $13,256,646 | 08:00:15 27/04/2026 |
| 99 | Biconomy.com |
DOGE/USDT | $0.09981 | $12,727,553 | 07:57:07 27/04/2026 |
| 100 | YUBIT |
DOGE/USDT | $0.09982 | $12,557,111 | 07:57:11 27/04/2026 |
| 101 | Coinlocally |
DOGE/USDT | $0.09995 | $12,313,521 | 08:00:07 27/04/2026 |
| 102 | EagleX |
DOGE/USDT | $0.10000 | $12,092,214 | 08:00:10 27/04/2026 |
| 103 | Millionero |
DOGE/USDT | $0.09999 | $11,465,867 | 08:00:17 27/04/2026 |
| 104 | MEXC |
DOGE/USDT | $0.09981 | $11,207,477 | 07:57:11 27/04/2026 |
| 105 |  BloFin |
DOGE/USDT | $0.09935 | $11,182,105 | 07:51:07 27/04/2026 |
| 106 |  BitTap |
DOGE/USDT | $0.1000 | $11,153,900 | 08:00:17 27/04/2026 |
| 107 |  Azbit |
DOGE/USDT | $0.09940 | $11,119,359 | 07:54:10 27/04/2026 |
| 108 |  CoinMy |
DOGE/USDT | $0.09999 | $11,117,006 | 08:00:12 27/04/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.09949 | $11,085,641 | 07:54:10 27/04/2026 |
| 110 | Bybit |
DOGE/USDT | $0.09952 | $11,054,271 | 07:54:10 27/04/2026 |
| 111 |  Phemex |
DOGE/USDT | $0.09979 | $10,665,292 | 07:57:16 27/04/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.1000 | $10,352,224 | 08:00:15 27/04/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.09978 | $10,035,403 | 07:57:00 27/04/2026 |
| 114 |  AscendEX |
DOGE/USDT | $0.09957 | $9,780,153 | 07:54:15 27/04/2026 |
| 115 | Toobit |
DOGE/USDT | $0.09984 | $9,776,749 | 07:57:08 27/04/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.1002 | $9,714,697 | 07:56:54 27/04/2026 |
| 117 | Phemex |
DOGE/USDT | $0.09985 | $9,606,062 | 07:57:08 27/04/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.09998 | $9,598,408 | 08:00:12 27/04/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.09992 | $9,468,319 | 08:00:09 27/04/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.09992 | $9,348,430 | 08:00:09 27/04/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.09980 | $9,067,262 | 07:57:07 27/04/2026 |
| 122 |  BitradeX |
DOGE/USDT | $0.09982 | $8,921,396 | 07:57:10 27/04/2026 |
| 123 | YEX |
DOGE/USDT | $0.09999 | $8,585,839 | 08:00:08 27/04/2026 |
| 124 | WHXEX |
DOGE/USD | $0.09977 | $7,930,922 | 07:57:15 27/04/2026 |
| 125 | Bitget |
DOGE/USDT | $0.09946 | $7,691,080 | 07:54:08 27/04/2026 |
| 126 |  Venus |
DOGE/vDOGE | $0.09973 | $7,631,680 | 08:00:07 27/04/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.09946 | $7,621,984 | 07:54:08 27/04/2026 |
| 128 | Hotcoin |
DOGE/USDT | $0.09939 | $7,493,267 | 07:57:07 27/04/2026 |
| 129 | YEX |
DOGE/USD | $0.09999 | $7,395,748 | 08:00:16 27/04/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.09949 | $6,988,483 | 07:54:53 27/04/2026 |
| 131 |  OneEx |
DOGE/USDT | $0.1001 | $6,802,141 | 08:00:16 27/04/2026 |
| 132 |  Hyperliquid |
DOGE/USD | $0.09974 | $6,783,962 | 07:57:26 27/04/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.1000 | $6,688,914 | 08:00:11 27/04/2026 |
| 134 | BitradeX |
DOGE/USDT | $0.09980 | $6,564,999 | 07:57:15 27/04/2026 |
| 135 | BloFin |
DOGE/USDT | $0.09943 | $6,413,152 | 07:48:25 27/04/2026 |
| 136 |  ASTX |
DOGE/USDT | $0.1000 | $5,829,365 | 08:00:11 27/04/2026 |
| 137 |  ZKE |
DOGE/USDT | $0.09992 | $5,608,574 | 08:00:09 27/04/2026 |
| 138 | CoinP |
DOGE/USDT | $0.09984 | $5,593,610 | 07:57:08 27/04/2026 |
| 139 |  Tebbit |
DOGE/USDT | $0.1000 | $5,369,964 | 08:00:16 27/04/2026 |
| 140 |  Ekbit |
DOGE/USDT | $0.1000 | $5,356,011 | 08:00:16 27/04/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.09948 | $5,254,442 | 07:54:10 27/04/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.09983 | $5,058,524 | 07:57:11 27/04/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.1002 | $4,952,537 | 07:59:54 27/04/2026 |
| 144 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 145 | BitMart |
DOGE/USDT | $0.09976 | $4,734,166 | 07:57:11 27/04/2026 |
| 146 |  GroveX |
DOGE/USDT | $0.09935 | $4,692,846 | 07:54:09 27/04/2026 |
| 147 | Bitunix |
DOGE/USDT | $0.09983 | $4,605,078 | 07:57:11 27/04/2026 |
| 148 | OneEx |
DOGE/USDT | $0.1000 | $4,460,615 | 08:00:08 27/04/2026 |
| 149 | Toobit |
DOGE/USDC | $0.09975 | $4,185,967 | 07:57:16 27/04/2026 |
| 150 |  Bitbaby |
DOGE/USDT | $0.09975 | $4,179,671 | 07:57:16 27/04/2026 |
| 151 | Binance |
DOGE/FDUSD | $0.09982 | $4,143,023 | 07:56:54 27/04/2026 |
| 152 | Binance |
DOGE/USDC | $0.09980 | $4,095,154 | 07:56:42 27/04/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.09981 | $4,022,885 | 08:00:15 27/04/2026 |
| 154 | B2Z Exchange |
DOGE/USD | $0.1000 | $3,953,538 | 08:00:11 27/04/2026 |
| 155 | BITmarkets |
DOGE/USD | $0.1000 | $3,953,287 | 08:00:08 27/04/2026 |
| 156 | WhiteBIT |
DOGE/USDT | $0.09944 | $3,937,874 | 07:54:08 27/04/2026 |
| 157 | AllinX |
DOGE/USDT | $0.09998 | $3,834,932 | 08:00:08 27/04/2026 |
| 158 | TruBit Pro Exchange |
DOGE/USDT | $0.1000 | $3,647,121 | 08:00:07 27/04/2026 |
| 159 | CZR Exchange |
DOGE/USDT | $0.09983 | $3,608,586 | 07:57:08 27/04/2026 |
| 160 | Tebbit |
DOGE/USDT | $0.1000 | $3,501,795 | 08:00:12 27/04/2026 |
| 161 | Ju.com |
DOGE/USDT | $0.10000 | $3,473,364 | 08:00:11 27/04/2026 |
| 162 |  AIA Exchange |
DOGE/USDT | $0.09997 | $3,448,182 | 08:00:09 27/04/2026 |
| 163 | BingX |
DOGE/USDT | $0.09938 | $3,317,623 | 07:45:10 27/04/2026 |
| 164 | Zoomex |
DOGE/USDT | $0.09952 | $3,316,452 | 07:54:08 27/04/2026 |
| 165 | Echobit |
DOGE/USDT | $0.09983 | $3,270,699 | 07:57:08 27/04/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.1000 | $3,158,197 | 08:00:18 27/04/2026 |
| 167 | BTSE |
DOGE/USDT | $0.09983 | $3,153,324 | 07:57:10 27/04/2026 |
| 168 | VOOX Exchange |
DOGE/USDT | $0.09984 | $3,091,260 | 07:57:08 27/04/2026 |
| 169 | Pionex |
DOGE/USDT | $0.09978 | $3,090,653 | 07:57:17 27/04/2026 |
| 170 | B2Z Exchange |
DOGE/USDT | $0.1000 | $3,068,313 | 08:00:11 27/04/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.1000 | $3,068,030 | 08:00:08 27/04/2026 |
| 172 |  Bitstamp by Robinhood |
DOGE/USD | $0.09983 | $3,037,002 | 07:59:23 27/04/2026 |
| 173 | IMBX |
DOGE/USDT | $0.1000 | $2,915,588 | 08:00:14 27/04/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.09945 | $2,753,970 | 07:54:09 27/04/2026 |
| 175 |  CoinEx |
DOGE/USDT | $0.09990 | $2,730,230 | 07:59:53 27/04/2026 |
| 176 |  KlicklX |
DOGE/USDT | $0.10000 | $2,698,289 | 08:00:10 27/04/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.09995 | $2,599,209 | 08:00:09 27/04/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.1000 | $2,577,470 | 08:00:12 27/04/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.09995 | $2,569,459 | 08:00:09 27/04/2026 |
| 180 | Biconomy.com |
DOGE/USDC | $0.09980 | $2,462,895 | 07:57:07 27/04/2026 |
| 181 | NovaEx |
DOGE/USDT | $0.09999 | $2,429,089 | 08:00:08 27/04/2026 |
| 182 |  Kraken |
XDG/USD | $0.09983 | $2,425,822 | 07:59:35 27/04/2026 |
| 183 | Bitbaby |
DOGE/USDT | $0.09985 | $2,423,970 | 07:57:10 27/04/2026 |
| 184 | KCEX |
DOGE/USDT | $0.09983 | $2,415,943 | 07:57:10 27/04/2026 |
| 185 | HTX |
DOGE/USDT | $0.09998 | $2,267,147 | 07:59:55 27/04/2026 |
| 186 |  SWFT Trade |
DOGE/USDT | $0.09996 | $2,266,767 | 08:00:08 27/04/2026 |
| 187 |  ALP.COM |
DOGE/USDT | $0.10000 | $2,240,607 | 08:00:07 27/04/2026 |
| 188 |  BitKan |
DOGE/USDT | $0.09999 | $2,176,745 | 08:00:08 27/04/2026 |
| 189 | Aivora Exchange |
DOGE/USDC | $0.09994 | $2,174,264 | 08:00:17 27/04/2026 |
| 190 |  Crypto.com Exchange |
DOGE/USD | $0.09981 | $2,158,740 | 07:57:18 27/04/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.09996 | $2,133,679 | 08:00:15 27/04/2026 |
| 192 |  Cryptomus |
DOGE/USDT | $0.09947 | $2,119,250 | 07:54:08 27/04/2026 |
| 193 | Binance |
DOGE/TRY | $0.09965 | $2,105,885 | 07:56:54 27/04/2026 |
| 194 |  Paribu |
DOGE/TRY | $0.09987 | $2,038,430 | 08:02:28 27/04/2026 |
| 195 | BTCC |
DOGE/USDC | $0.09941 | $2,027,206 | 07:57:08 27/04/2026 |
| 196 | Millionero |
DOGE/USDC | $0.09978 | $2,005,367 | 07:57:10 27/04/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.09983 | $1,883,204 | 07:57:07 27/04/2026 |
| 198 |  Bit2Me |
DOGE/EUR | $0.09989 | $1,876,701 | 08:00:11 27/04/2026 |
| 199 | Bitcastle |
DOGE/USDT | $0.1000 | $1,722,162 | 08:00:14 27/04/2026 |
| 200 | BitTap |
DOGE/USDT | $0.09998 | $1,698,427 | 08:00:09 27/04/2026 |
| 201 | YEX |
DOGE/USDC | $0.10000 | $1,687,347 | 08:00:16 27/04/2026 |
| 202 |  Binance TR |
DOGE/TRY | $0.09965 | $1,623,103 | 07:57:09 27/04/2026 |
| 203 | EasiCoin |
DOGE/USDT | $0.1000 | $1,598,352 | 08:00:07 27/04/2026 |
| 204 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,983 | 08:00:08 27/04/2026 |
| 205 |  Bitrue |
DOGE/XRP | $0.09985 | $1,507,594 | 07:57:11 27/04/2026 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.09982 | $1,495,876 | 07:57:07 27/04/2026 |
| 207 |  AlphaX |
DOGE/USDT | $0.1000 | $1,482,772 | 08:00:16 27/04/2026 |
| 208 | Cofinex |
DOGE/USD | $0.09983 | $1,477,426 | 08:00:15 27/04/2026 |
| 209 | Bitget |
DOGE/USD | $0.09938 | $1,470,214 | 07:54:16 27/04/2026 |
| 210 |  BitMEX |
DOGE/USDT | $0.09976 | $1,469,952 | 07:57:15 27/04/2026 |
| 211 | Bitrue |
DOGE/SOL | $0.09984 | $1,450,706 | 07:57:11 27/04/2026 |
| 212 | Bitrue |
DOGE/USDT | $0.09973 | $1,430,615 | 07:57:16 27/04/2026 |
| 213 | BYDFi |
DOGE/USDT | $0.10000 | $1,411,216 | 08:00:08 27/04/2026 |
| 214 | Bitrue |
DOGE/USDT | $0.09984 | $1,378,674 | 07:57:11 27/04/2026 |
| 215 | Bitunix |
DOGE/USD | $0.09978 | $1,348,308 | 07:57:15 27/04/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.09974 | $1,339,787 | 07:57:16 27/04/2026 |
| 217 |  BlueBit |
DOGE/USDT | $0.09951 | $1,320,965 | 08:00:09 27/04/2026 |
| 218 | BitMart |
DOGE/USDC | $0.09983 | $1,268,114 | 07:57:11 27/04/2026 |
| 219 | NovaEx |
DOGE/USDC | $0.09998 | $1,262,124 | 08:00:08 27/04/2026 |
| 220 | Bitget |
DOGE/USDC | $0.09944 | $1,200,462 | 07:54:08 27/04/2026 |
| 221 |  Bitbank |
DOGE/JPY | $0.09975 | $1,172,116 | 07:57:07 27/04/2026 |
| 222 |  VinDAX |
DOGE/USDT | $0.09984 | $1,164,585 | 08:00:11 27/04/2026 |
| 223 |  Backpack Exchange |
DOGE/USDC | $0.09976 | $1,097,204 | 07:57:16 27/04/2026 |
| 224 |  MGBX |
DOGE/USDT | $0.09983 | $1,083,643 | 07:57:11 27/04/2026 |
| 225 |  P2B |
DOGE/USDT | $0.09933 | $1,029,192 | 07:51:14 27/04/2026 |
| 226 |  Dex-Trade |
DOGE/USDT | $0.09982 | $1,022,937 | 07:57:11 27/04/2026 |
| 227 | P2B |
DOGE/USDC | $0.09933 | $916,542 | 07:51:14 27/04/2026 |
| 228 | SuperEx |
DOGE/USDC | $0.09977 | $898,753 | 07:57:11 27/04/2026 |
| 229 |  PointPay |
DOGE/USDT | $0.09944 | $879,624 | 07:54:11 27/04/2026 |
| 230 | AscendEX |
DOGE/USDT | $0.09932 | $875,962 | 07:54:11 27/04/2026 |
| 231 |  Lighter |
DOGE/USDC | $0.09998 | $864,700 | 08:00:15 27/04/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.09976 | $851,936 | 07:57:08 27/04/2026 |
| 233 | Pionex |
DOGE/BTC | $0.09980 | $800,214 | 07:57:17 27/04/2026 |
| 234 |  CoinTR |
DOGE/USDT | $0.09997 | $799,333 | 08:00:07 27/04/2026 |
| 235 |  Cat.Ex |
DOGE/USDT | $0.09995 | $788,696 | 08:00:10 27/04/2026 |
| 236 | Pionex |
DOGE/SOL | $0.09976 | $781,991 | 07:57:17 27/04/2026 |
| 237 |  Bitkub |
DOGE/THB | $0.09960 | $750,681 | 07:57:09 27/04/2026 |
| 238 | Bitrue |
DOGE/RLUSD | $0.09984 | $750,511 | 07:57:11 27/04/2026 |
| 239 | WhiteBIT |
DOGE/EUR | $0.09937 | $696,056 | 07:54:08 27/04/2026 |
| 240 |  Blynex |
DOGE/USDT | $0.09933 | $675,973 | 07:51:07 27/04/2026 |
| 241 |  KoinBX |
DOGE/INR | $0.1027 | $655,487 | 08:00:14 27/04/2026 |
| 242 | Bitrue |
DOGE/USD1 | $0.09983 | $649,490 | 07:57:11 27/04/2026 |
| 243 | BitxEX |
DOGE/USDT | $0.1000 | $638,994 | 08:00:16 27/04/2026 |
| 244 | SuperEx |
DOGE/BTC | $0.09675 | $594,856 | 07:57:11 27/04/2026 |
| 245 | BlockFin |
DOGE/USDC | $0.09996 | $589,912 | 08:00:12 27/04/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.09983 | $585,043 | 07:57:11 27/04/2026 |
| 247 | CoinMy |
DOGE/USDT | $0.09995 | $565,226 | 08:00:16 27/04/2026 |
| 248 | Pionex |
DOGE/ETH | $0.09976 | $558,308 | 07:57:17 27/04/2026 |
| 249 | Bybit |
DOGE/USD | $0.09932 | $544,200 | 07:54:16 27/04/2026 |
| 250 | Binance |
DOGE/USD1 | $0.09984 | $538,654 | 07:56:54 27/04/2026 |
| 251 | ASTX |
DOGE/USDT | $0.1000 | $534,408 | 08:00:17 27/04/2026 |
| 252 | WhiteBIT |
DOGE/USDC | $0.09939 | $522,735 | 07:54:08 27/04/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.09987 | $466,475 | 08:00:15 27/04/2026 |
| 254 | Bit2Me |
DOGE/USDC | $0.09998 | $459,785 | 08:00:11 27/04/2026 |
| 255 | Toobit |
DOGE/USDC | $0.09981 | $452,821 | 07:57:08 27/04/2026 |
| 256 | Bybit |
DOGE/USDC | $0.09939 | $450,951 | 07:54:10 27/04/2026 |
| 257 | Hibt |
DOGE/USDC | $0.09941 | $443,372 | 07:42:08 27/04/2026 |
| 258 | AlphaX |
DOGE/USDT | $0.09990 | $425,171 | 08:00:11 27/04/2026 |
| 259 |  BitDelta |
DOGE/USDC | $0.09999 | $416,650 | 08:00:10 27/04/2026 |
| 260 |  Coinone |
DOGE/KRW | $0.1001 | $414,830 | 07:59:53 27/04/2026 |
| 261 | Binance |
DOGE/EUR | $0.09979 | $382,828 | 07:56:42 27/04/2026 |
| 262 |  Bitfinex |
DOGE/USDT | $0.09980 | $381,461 | 07:57:15 27/04/2026 |
| 263 |  Binance TH |
DOGE/USDT | $0.09982 | $346,236 | 07:57:10 27/04/2026 |
| 264 | BloFin |
DOGE/USDC | $0.09939 | $346,055 | 07:51:07 27/04/2026 |
| 265 | OneBullEx |
DOGE/USDT | $0.09994 | $336,331 | 08:00:10 27/04/2026 |
| 266 |  CoinCola |
DOGE/USDT | $0.09993 | $309,235 | 08:00:07 27/04/2026 |
| 267 | KCEX |
DOGE/USDC | $0.09981 | $288,744 | 07:57:10 27/04/2026 |
| 268 | HTX |
DOGE/USD | $0.09919 | $283,532 | 07:51:17 27/04/2026 |
| 269 | BITmarkets |
DOGE/USDC | $0.09999 | $275,414 | 08:00:08 27/04/2026 |
| 270 | B2Z Exchange |
DOGE/USDC | $0.1000 | $275,402 | 08:00:11 27/04/2026 |
| 271 |  Bitazza |
DOGE/USDT | $0.10000 | $271,131 | 08:00:12 27/04/2026 |
| 272 | XT.COM |
DOGE/USD1 | $0.09982 | $269,587 | 07:57:12 27/04/2026 |
| 273 | BYDFi |
DOGE/USDC | $0.09979 | $269,102 | 08:00:15 27/04/2026 |
| 274 |  EXMO |
DOGE/USDT | $0.09924 | $267,402 | 07:51:07 27/04/2026 |
| 275 |  EXMO.ME |
DOGE/USDT | $0.09976 | $267,373 | 08:00:07 27/04/2026 |
| 276 | XT.COM |
DOGE/USDC | $0.09983 | $266,416 | 07:57:12 27/04/2026 |
| 277 | Bibox |
DOGE/ETH | $0.1694 | $258,149 | 08:00:08 27/04/2026 |
| 278 | BitMEX |
DOGE/USD | $0.09980 | $251,154 | 07:57:15 27/04/2026 |
| 279 | Phemex |
DOGE/USDC | $0.09977 | $250,821 | 07:57:08 27/04/2026 |
| 280 |  SecondBTC |
DOGE/USDT | $0.09985 | $250,477 | 08:00:10 27/04/2026 |
| 281 | Bitunix |
DOGE/USDC | $0.09976 | $248,370 | 07:57:15 27/04/2026 |
| 282 | WhiteBIT |
DOGE/USD | $0.09931 | $247,718 | 07:54:08 27/04/2026 |
| 283 |  Bybit EU |
DOGE/USDC | $0.09919 | $247,654 | 07:54:12 27/04/2026 |
| 284 | EXMO.ME |
DOGE/USDC | $0.09987 | $245,114 | 08:00:07 27/04/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.1001 | $242,659 | 08:00:12 27/04/2026 |
| 286 | EXMO |
DOGE/USDC | $0.09923 | $242,246 | 07:51:07 27/04/2026 |
| 287 | CoinEx |
DOGE/BTC | $0.1003 | $241,792 | 07:59:53 27/04/2026 |
| 288 | Binance |
DOGE/JPY | $0.09975 | $239,525 | 07:56:54 27/04/2026 |
| 289 | WhiteBIT |
DOGE/TRY | $0.09936 | $233,877 | 07:54:08 27/04/2026 |
| 290 | OKX |
DOGE/USD | $0.09978 | $231,068 | 07:56:23 27/04/2026 |
| 291 | BingX |
DOGE/USDC | $0.09943 | $226,573 | 07:45:10 27/04/2026 |
| 292 | Bybit EU |
DOGE/EUR | $0.09948 | $225,558 | 07:54:12 27/04/2026 |
| 293 |  BtcTurk | Kripto |
DOGE/TRY | $0.09965 | $214,878 | 07:57:53 27/04/2026 |
| 294 |  CriptoSwaps |
DOGE/BTC | $0.09952 | $204,758 | 07:54:11 27/04/2026 |
| 295 | Kraken |
XDG/USDT | $0.09985 | $204,001 | 07:59:54 27/04/2026 |
| 296 | Bitfinex |
DOGE/USD | $0.1000 | $200,407 | 07:59:53 27/04/2026 |
| 297 | CoinTR |
DOGE/TRY | $0.09992 | $198,488 | 08:00:07 27/04/2026 |
| 298 | KuCoin |
DOGE/USDC | $0.09927 | $189,417 | 07:54:53 27/04/2026 |
| 299 | Azbit |
DOGE/BTC | $0.09944 | $181,270 | 07:54:10 27/04/2026 |
| 300 |  Kanga Exchange |
DOGE/PLN | $0.09930 | $178,731 | 07:57:07 27/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 27/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,365,434 với tỷ giá $0.09979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.