Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,606,576,961,041 Khối lượng (24h): $145,459,830,806 Thị phần: BTC: 60.1%, ETH: 10.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 06:08:00 24/04/2026
Giá Dogecoin (DOGE)
$0.09736 1.09%
0.000001245 BTC 2,599 VND
Thấp: $0.09543 Cao: $0.09783

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.09724 $1,164,244,443 05:57:19 24/04/2026
2 Binance Binance DOGE/USDT $0.09736 $588,747,691 05:54:16 24/04/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09727 $569,987,474 05:57:09 24/04/2026
4 DigiFinex DigiFinex DOGE/USDT $0.09728 $544,708,925 06:00:20 24/04/2026
5 Koinbay Koinbay DOGE/USDT $0.3202 $541,841,276 05:45:15 24/04/2026
6 SunX SunX DOGE/USDT $0.09728 $498,021,746 06:00:09 24/04/2026
7 Ulink Ulink DOGE/USDT $0.09728 $498,021,746 06:00:09 24/04/2026
8 Coinstore Coinstore DOGE/USDT $0.09708 $470,424,666 05:57:07 24/04/2026
9 Tapbit Tapbit DOGE/USDT $0.09725 $436,923,215 05:57:15 24/04/2026
10 OrangeX OrangeX DOGE/USDT $0.09722 $373,563,863 05:57:15 24/04/2026
11 Batonex Batonex DOGE/USDT $0.09727 $295,509,791 06:00:16 24/04/2026
12 IBIT Global IBIT Global DOGE/USDT $0.09703 $282,354,486 06:00:17 24/04/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.09723 $274,039,337 05:57:18 24/04/2026
14 Hotcoin Hotcoin DOGE/USDT $0.09722 $260,161,513 05:57:20 24/04/2026
15 Ju.com Ju.com DOGE/USDT $0.09734 $257,093,868 05:54:16 24/04/2026
16 BVOX BVOX DOGE/USDT $0.09725 $250,255,635 05:57:15 24/04/2026
17 WEEX WEEX DOGE/USDT $0.09723 $231,098,211 05:57:17 24/04/2026
18 Echobit Echobit DOGE/USDT $0.09723 $221,751,038 05:57:16 24/04/2026
19 KCEX KCEX DOGE/USDT $0.09722 $207,574,442 05:57:15 24/04/2026
20 Bybit Bybit DOGE/USDT $0.09733 $190,791,663 05:54:16 24/04/2026
21 BiKing BiKing DOGE/USDT $0.09721 $185,649,542 05:57:17 24/04/2026
22 FameEX FameEX DOGE/USDT $0.09734 $166,767,591 05:57:12 24/04/2026
23 AstralX AstralX DOGE/USDT $0.09728 $165,225,612 06:00:11 24/04/2026
24 B2Z Exchange B2Z Exchange DOGE/USD $0.09732 $161,738,146 06:00:15 24/04/2026
25 BTSE BTSE DOGE/USDT $0.09717 $161,424,486 05:57:15 24/04/2026
26 BITmarkets BITmarkets DOGE/USDT $0.09726 $156,932,168 06:00:15 24/04/2026
27 WEEX WEEX DOGE/USDT $0.09728 $153,158,509 05:57:08 24/04/2026
28 CoinW CoinW DOGE/USDT $0.09724 $152,386,819 05:57:18 24/04/2026
29 Gate Gate DOGE/USDT $0.09734 $146,464,398 05:54:19 24/04/2026
30 MSX MSX DOGE/USD $0.09732 $138,811,882 06:03:17 24/04/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.09720 $123,140,414 05:57:15 24/04/2026
32 Ourbit Ourbit DOGE/USDT $0.09724 $121,423,128 05:57:17 24/04/2026
33 Pionex Pionex DOGE/USDT $0.09727 $118,954,970 05:57:08 24/04/2026
34 MEXC MEXC DOGE/USDT $0.09723 $116,423,808 05:57:16 24/04/2026
35 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09728 $111,751,985 06:00:15 24/04/2026
36 UZX UZX DOGE/USDT $0.09733 $109,001,382 05:54:15 24/04/2026
37 Picol Picol DOGE/USDT $0.09732 $105,098,606 06:00:08 24/04/2026
38 idax exchange idax exchange DOGE/USDT $0.09727 $101,135,550 06:00:17 24/04/2026
39 WHXEX WHXEX DOGE/USDT $0.09727 $101,126,361 06:00:16 24/04/2026
40 BlockFin BlockFin DOGE/USDT $0.09727 $99,487,899 06:00:16 24/04/2026
41 WhiteBIT WhiteBIT DOGE/USDT $0.09715 $97,488,270 05:57:15 24/04/2026
42 Toobit Toobit DOGE/USDT $0.09724 $91,834,307 05:57:16 24/04/2026
43 CrypFine CrypFine DOGE/USDT $0.09725 $89,963,321 05:57:15 24/04/2026
44 Websea Websea DOGE/USDT $0.09730 $89,811,099 05:57:17 24/04/2026
45 Binance Binance DOGE/USDT $0.09733 $87,976,281 05:56:42 24/04/2026
46 Coinlocally Coinlocally DOGE/USDT $0.09725 $71,471,976 06:00:16 24/04/2026
47 YEX YEX DOGE/USDT $0.09727 $71,051,559 06:00:16 24/04/2026
48 CZR Exchange CZR Exchange DOGE/USDT $0.09727 $64,387,112 06:00:17 24/04/2026
49 Zoomex Zoomex DOGE/USDT $0.09722 $60,227,884 05:57:17 24/04/2026
50 Batonex Batonex DOGE/USDT $0.09731 $54,647,340 06:00:11 24/04/2026
51 HTX HTX DOGE/USDT $0.09749 $53,745,758 05:51:24 24/04/2026
52 Cofinex Cofinex DOGE/USDT $0.09720 $53,183,677 06:00:17 24/04/2026
53 Bitget Bitget DOGE/USDT $0.09733 $53,129,603 05:54:15 24/04/2026
54 Deepcoin Deepcoin DOGE/USDT $0.09726 $50,920,818 05:57:15 24/04/2026
55 4E 4E DOGE/USDT $0.09725 $47,275,438 06:00:20 24/04/2026
56 CEEX exchange CEEX exchange DOGE/USDT $0.09730 $45,534,079 06:00:07 24/04/2026
57 Binance Binance DOGE/USDC $0.09731 $45,169,037 05:54:16 24/04/2026
58 BTCC BTCC DOGE/USDT $0.09739 $43,962,076 05:57:09 24/04/2026
59 OneBullEx OneBullEx DOGE/USDT $0.09728 $43,755,764 06:00:24 24/04/2026
60 4E 4E DOGE/USDT $0.09732 $43,662,498 06:00:19 24/04/2026
61 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09728 $43,217,605 06:00:15 24/04/2026
62 BitGW Exchange BitGW Exchange DOGE/USDT $0.09729 $42,841,608 06:00:11 24/04/2026
63 Gems Trade Gems Trade DOGE/USDT $0.09728 $41,918,003 06:00:13 24/04/2026
64 OKX OKX DOGE/USDT $0.09728 $41,906,705 05:56:54 24/04/2026
65 Hotcoin Hotcoin DOGE/USD $0.09721 $40,508,613 05:57:20 24/04/2026
66 BingX BingX DOGE/USDT $0.09722 $40,017,779 05:57:19 24/04/2026
67 Bitunix Bitunix DOGE/USDT $0.09722 $38,122,742 05:57:15 24/04/2026
68 EdgeX EdgeX DOGE/USD $0.09732 $37,063,613 06:03:15 24/04/2026
69 LBank LBank DOGE/USDT $0.09724 $36,693,237 05:57:08 24/04/2026
70 BitradeX BitradeX DOGE/USDT $0.09723 $36,634,941 05:57:16 24/04/2026
71 CoinMy CoinMy DOGE/USDT $0.09721 $36,290,313 06:00:16 24/04/2026
72 BVOX BVOX DOGE/USDT $0.09726 $35,577,153 05:57:13 24/04/2026
73 Aivora Exchange Aivora Exchange DOGE/USDT $0.09723 $35,258,313 06:00:16 24/04/2026
74 BitMart BitMart DOGE/USDT $0.09726 $35,097,436 05:57:16 24/04/2026
75 BiKing BiKing DOGE/USDT $0.09726 $34,331,219 05:57:08 24/04/2026
76 NovaEx NovaEx DOGE/USD $0.09728 $32,724,181 06:00:16 24/04/2026
77 Gate Gate DOGE/USDT $0.09730 $32,217,366 05:56:54 24/04/2026
78 Deepcoin Deepcoin DOGE/USDT $0.09727 $31,891,644 05:57:07 24/04/2026
79 CoinP CoinP DOGE/USDT $0.09724 $31,666,542 06:00:15 24/04/2026
80 KTX KTX DOGE/USDT $0.09727 $31,088,295 06:00:16 24/04/2026
81 CoinW CoinW DOGE/USDT $0.09728 $30,891,343 05:57:11 24/04/2026
82 NovaEx NovaEx DOGE/USDT $0.09728 $30,806,295 06:00:16 24/04/2026
83 UZX UZX DOGE/USDT $0.09736 $30,298,538 05:54:10 24/04/2026
84 BlockFin BlockFin DOGE/USDT $0.09727 $28,892,341 06:00:08 24/04/2026
85 VOOX Exchange VOOX Exchange DOGE/USDT $0.09724 $28,641,301 05:57:18 24/04/2026
86 Websea Websea DOGE/USDT $0.09726 $28,424,505 05:57:08 24/04/2026
87 Hibt Hibt DOGE/USDT $0.09727 $26,288,871 05:57:12 24/04/2026
88 Tapbit Tapbit DOGE/USDT $0.09726 $26,009,353 05:57:11 24/04/2026
89 KuCoin KuCoin DOGE/USDT $0.09735 $25,107,853 05:54:18 24/04/2026
90 BiFinance BiFinance DOGE/USDT $0.09726 $25,067,322 05:57:09 24/04/2026
91 AllinX AllinX DOGE/USDT $0.09727 $24,708,158 06:00:15 24/04/2026
92 BitxEX BitxEX DOGE/USDT $0.09729 $24,609,179 06:00:08 24/04/2026
93 SuperEx SuperEx DOGE/USDT $0.09734 $22,393,001 06:00:10 24/04/2026
94 Poloniex Poloniex DOGE/USDT $0.09730 $22,045,830 05:59:53 24/04/2026
95 XT.COM XT.COM DOGE/USDT $0.09729 $21,797,176 05:57:09 24/04/2026
96 IBIT Global IBIT Global DOGE/USDT $0.09728 $21,562,689 06:00:07 24/04/2026
97 LBank LBank DOGE/USDT $0.09724 $21,483,349 05:57:16 24/04/2026
98 CrypFine CrypFine DOGE/USDT $0.09727 $20,956,896 05:57:11 24/04/2026
99 Dmex Dmex DOGE/USD $0.09731 $20,106,366 06:03:15 24/04/2026
100 EasiCoin EasiCoin DOGE/USDT $0.09728 $19,637,495 06:00:16 24/04/2026
101 YUBIT YUBIT DOGE/USDT $0.09722 $19,486,820 05:57:15 24/04/2026
102 Aster Aster DOGE/USDT $0.09747 $19,367,075 05:54:15 24/04/2026
103 EagleX EagleX DOGE/USDT $0.09727 $18,705,027 06:00:15 24/04/2026
104 CoinMy CoinMy DOGE/USDT $0.09728 $18,233,412 06:00:11 24/04/2026
105 IMBX IMBX DOGE/USDT $0.09727 $17,794,871 06:00:15 24/04/2026
106 Bybit Bybit DOGE/USDT $0.09736 $17,571,588 05:54:12 24/04/2026
107 Upbit Upbit DOGE/KRW $0.09791 $17,558,949 05:56:53 24/04/2026
108 XXKK XXKK DOGE/USDT $0.09726 $17,128,161 06:00:07 24/04/2026
109 Coinlocally Coinlocally DOGE/USDT $0.09726 $17,019,327 06:00:12 24/04/2026
110 BloFin BloFin DOGE/USDT $0.09751 $16,991,331 05:42:08 24/04/2026
111 MEXC MEXC DOGE/USDT $0.09751 $16,943,958 05:51:08 24/04/2026
112 YUBIT YUBIT DOGE/USDT $0.09727 $15,656,589 05:57:11 24/04/2026
113 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09728 $15,608,447 05:57:00 24/04/2026
114 BitTap BitTap DOGE/USDT $0.09727 $15,469,299 06:00:18 24/04/2026
115 EagleX EagleX DOGE/USDT $0.09731 $15,145,451 06:00:08 24/04/2026
116 Koinbay Koinbay DOGE/USDT $0.09726 $15,131,911 05:57:12 24/04/2026
117 BitradeX BitradeX DOGE/USDT $0.09727 $15,115,595 05:57:07 24/04/2026
118 idax exchange idax exchange DOGE/USDT $0.09730 $14,968,243 06:00:11 24/04/2026
119 WHXEX WHXEX DOGE/USDT $0.09730 $14,967,674 06:00:09 24/04/2026
120 Toobit Toobit DOGE/USDT $0.09728 $14,966,900 05:57:09 24/04/2026
121 Biconomy.com Biconomy.com DOGE/USDT $0.09727 $14,461,623 05:57:12 24/04/2026
122 Millionero Millionero DOGE/USDT $0.09728 $14,403,218 06:00:11 24/04/2026
123 OrangeX OrangeX DOGE/USDT $0.09726 $13,629,451 05:57:11 24/04/2026
124 Phemex Phemex DOGE/USDT $0.09725 $12,682,939 05:57:12 24/04/2026
125 Hotcoin Hotcoin DOGE/USDT $0.09739 $12,533,337 05:57:09 24/04/2026
126 Hyperliquid Hyperliquid DOGE/USD $0.09717 $12,266,715 05:57:26 24/04/2026
127 Phemex Phemex DOGE/USDT $0.09722 $12,252,105 05:57:15 24/04/2026
128 BitMart BitMart DOGE/USDT $0.09727 $11,941,791 05:57:11 24/04/2026
129 YEX YEX DOGE/USDT $0.09731 $11,907,368 06:00:12 24/04/2026
130 KlicklX KlicklX DOGE/USDT $0.09730 $11,809,394 06:00:11 24/04/2026
131 BloFin BloFin DOGE/USDT $0.09734 $11,377,759 05:54:24 24/04/2026
132 Ourbit Ourbit DOGE/USDT $0.09728 $11,035,921 05:57:12 24/04/2026
133 Azbit Azbit DOGE/USDT $0.09736 $10,938,712 05:57:07 24/04/2026
134 Bitget Bitget DOGE/USDT $0.09736 $10,585,597 05:54:12 24/04/2026
135 Grvt Grvt DOGE/USDT $0.09724 $10,397,936 05:57:17 24/04/2026
136 Superp Superp DOGE/USDT $0.09694 $10,358,527 23:30:16 23/04/2026
137 WHXEX WHXEX DOGE/USD $0.09723 $10,015,739 06:00:16 24/04/2026
138 Ekbit Ekbit DOGE/USDT $0.09727 $9,814,925 06:00:16 24/04/2026
139 YEX YEX DOGE/USD $0.09726 $9,726,143 06:00:16 24/04/2026
140 AscendEX AscendEX DOGE/USDT $0.09733 $9,679,765 05:57:15 24/04/2026
141 Tebbit Tebbit DOGE/USDT $0.09726 $9,645,023 06:00:16 24/04/2026
142 Millionero Millionero DOGE/USDT $0.09724 $9,471,704 06:00:15 24/04/2026
143 GroveX GroveX DOGE/USDT $0.09749 $9,465,027 05:57:08 24/04/2026
144 NovaEx NovaEx DOGE/USDT $0.09726 $9,239,247 06:00:07 24/04/2026
145 ZKE ZKE DOGE/USDT $0.09730 $9,036,810 06:00:12 24/04/2026
146 KuCoin KuCoin DOGE/USDT $0.09729 $8,911,700 05:56:53 24/04/2026
147 ASTX ASTX DOGE/USDT $0.09732 $8,838,781 06:00:09 24/04/2026
148 Bitbaby Bitbaby DOGE/USDT $0.09726 $7,746,227 05:54:16 24/04/2026
149 Venus Venus DOGE/vDOGE $0.09739 $7,454,390 05:57:12 24/04/2026
150 DigiFinex DigiFinex DOGE/USDT $0.09727 $7,408,671 05:57:11 24/04/2026
151 BYDFi BYDFi DOGE/USDT $0.09746 $7,146,362 06:00:16 24/04/2026
152 Aivora Exchange Aivora Exchange DOGE/USDT $0.09729 $7,097,514 06:00:09 24/04/2026
153 Bithumb Bithumb DOGE/KRW $0.09791 $6,848,495 05:59:54 24/04/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09727 $6,819,403 05:59:53 24/04/2026
155 OneEx OneEx DOGE/USDT $0.09729 $6,779,289 06:00:16 24/04/2026
156 Bitunix Bitunix DOGE/USDT $0.09727 $6,662,880 05:57:07 24/04/2026
157 Toobit Toobit DOGE/USDC $0.09721 $6,071,152 05:57:16 24/04/2026
158 Binance Binance DOGE/USDC $0.09731 $5,887,720 05:56:42 24/04/2026
159 AllinX AllinX DOGE/USDT $0.09728 $5,645,457 06:00:12 24/04/2026
160 Zoomex Zoomex DOGE/USDT $0.09749 $5,260,429 05:51:10 24/04/2026
161 CoinChief CoinChief DOGE/USDT $0.09735 $5,159,326 05:57:12 24/04/2026
162 OneEx OneEx DOGE/USDT $0.09732 $5,094,917 06:00:12 24/04/2026
163 CZR Exchange CZR Exchange DOGE/USDT $0.09733 $4,994,799 05:54:08 24/04/2026
164 Tebbit Tebbit DOGE/USDT $0.09732 $4,901,027 06:00:12 24/04/2026
165 AstralX AstralX DOGE/USDT $0.09581 $4,899,030 11:21:15 23/04/2026
166 SuperEx SuperEx DOGE/BTC $0.09937 $4,860,684 06:00:10 24/04/2026
167 VOOX Exchange VOOX Exchange DOGE/USDT $0.09726 $4,762,161 05:57:08 24/04/2026
168 CoinP CoinP DOGE/USDT $0.09729 $4,738,021 06:00:07 24/04/2026
169 BingX BingX DOGE/USDT $0.09734 $4,690,209 05:57:11 24/04/2026
170 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09726 $4,605,357 05:57:07 24/04/2026
171 Extended Extended DOGE/USD $0.09727 $4,603,640 06:03:16 24/04/2026
172 EVEDEX EVEDEX DOGE/USD $0.09730 $4,594,431 06:03:15 24/04/2026
173 Binance Binance DOGE/FDUSD $0.09729 $4,547,528 05:56:54 24/04/2026
174 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09738 $4,500,080 05:54:16 24/04/2026
175 B2Z Exchange B2Z Exchange DOGE/USD $0.09729 $4,404,546 06:00:08 24/04/2026
176 BITmarkets BITmarkets DOGE/USD $0.09729 $4,404,475 06:00:08 24/04/2026
177 IMBX IMBX DOGE/USDT $0.09726 $4,314,742 06:00:09 24/04/2026
178 Niza.io Niza.io DOGE/USDT $0.09751 $4,236,003 05:51:10 24/04/2026
179 Ju.com Ju.com DOGE/USDT $0.09739 $4,094,759 05:54:08 24/04/2026
180 KCEX KCEX DOGE/USDT $0.09733 $3,987,366 05:57:08 24/04/2026
181 Echobit Echobit DOGE/USDT $0.09729 $3,898,863 05:57:08 24/04/2026
182 Bitcastle Bitcastle DOGE/USDT $0.09723 $3,877,915 06:00:18 24/04/2026
183 B2Z Exchange B2Z Exchange DOGE/USDT $0.09731 $3,875,082 06:00:08 24/04/2026
184 BITmarkets BITmarkets DOGE/USDT $0.09731 $3,874,989 06:00:08 24/04/2026
185 BTSE BTSE DOGE/USDT $0.09727 $3,872,534 05:57:11 24/04/2026
186 Aivora Exchange Aivora Exchange DOGE/USDC $0.09720 $3,729,308 06:00:16 24/04/2026
187 Koinbay Koinbay DOGE/USDC $0.09723 $3,646,600 05:57:12 24/04/2026
188 Pionex Pionex DOGE/USDT $0.09724 $3,623,997 05:57:15 24/04/2026
189 idax exchange idax exchange DOGE/USDC $0.09729 $3,616,014 06:00:11 24/04/2026
190 WHXEX WHXEX DOGE/USDC $0.09729 $3,615,877 06:00:09 24/04/2026
191 Kraken Kraken XDG/USD $0.09725 $3,567,508 05:59:24 24/04/2026
192 ALP.COM ALP.COM DOGE/USDT $0.09726 $3,523,038 06:00:12 24/04/2026
193 Bitbaby Bitbaby DOGE/USDT $0.09734 $3,486,552 05:54:09 24/04/2026
194 AIA Exchange AIA Exchange DOGE/USDT $0.09726 $3,357,827 06:00:08 24/04/2026
195 LeveX LeveX DOGE/USDT $0.09727 $3,223,227 06:00:15 24/04/2026
196 Binance Binance DOGE/TRY $0.09729 $3,213,693 05:56:54 24/04/2026
197 BitKan BitKan DOGE/USDT $0.09731 $3,100,564 06:00:08 24/04/2026
198 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09731 $3,029,408 06:00:07 24/04/2026
199 BTCC BTCC DOGE/USDC $0.09738 $2,943,502 05:57:09 24/04/2026
200 SWFT Trade SWFT Trade DOGE/USDT $0.09727 $2,867,205 06:00:12 24/04/2026
201 HTX HTX DOGE/USDT $0.09727 $2,867,036 05:59:54 24/04/2026
202 Nivex Nivex DOGE/USDT $0.09471 $2,769,543 22:54:10 20/04/2026
203 Bitget Bitget DOGE/USD $0.09729 $2,758,893 05:54:15 24/04/2026
204 Cofinex Cofinex DOGE/USD $0.09722 $2,758,431 06:00:17 24/04/2026
205 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09725 $2,723,884 05:57:07 24/04/2026
206 Cryptomus Cryptomus DOGE/USDT $0.09726 $2,703,742 06:00:11 24/04/2026
207 CoinEx CoinEx DOGE/USDT $0.09728 $2,666,997 05:59:53 24/04/2026
208 Bitcastle Bitcastle DOGE/USDT $0.09724 $2,582,895 06:00:10 24/04/2026
209 Biconomy.com Biconomy.com DOGE/USDC $0.09726 $2,529,498 05:57:12 24/04/2026
210 Antarctic Antarctic DOGE/USDT $0.09723 $2,440,346 06:03:19 24/04/2026
211 Bitunix Bitunix DOGE/USD $0.09719 $2,384,390 05:57:15 24/04/2026
212 Binance TR Binance TR DOGE/TRY $0.09722 $2,377,855 05:57:09 24/04/2026
213 BitTap BitTap DOGE/USDT $0.09734 $2,353,303 05:54:07 24/04/2026
214 Bitrue Bitrue DOGE/XRP $0.09733 $2,228,014 05:57:07 24/04/2026
215 Paribu Paribu DOGE/TRY $0.09712 $2,171,265 05:59:53 24/04/2026
216 EasiCoin EasiCoin DOGE/USDT $0.09731 $2,156,298 06:00:12 24/04/2026
217 Bitrue Bitrue DOGE/SOL $0.09733 $2,150,908 05:57:07 24/04/2026
218 Bitrue Bitrue DOGE/USDT $0.09719 $2,083,577 05:57:17 24/04/2026
219 Bitbaby Bitbaby DOGE/USDC $0.09731 $1,994,650 05:54:16 24/04/2026
220 Bitrue Bitrue DOGE/USDT $0.09727 $1,987,617 05:57:07 24/04/2026
221 Binance Binance DOGE/USD1 $0.09730 $1,982,014 05:56:54 24/04/2026
222 YEX YEX DOGE/USDC $0.09725 $1,981,691 06:00:16 24/04/2026
223 Millionero Millionero DOGE/USDC $0.09728 $1,953,950 06:00:11 24/04/2026
224 Bitget Bitget DOGE/USDC $0.09730 $1,719,807 05:54:12 24/04/2026
225 BYDFi BYDFi DOGE/USDT $0.09738 $1,687,238 05:54:11 24/04/2026
226 BitxEX BitxEX DOGE/USDT $0.09727 $1,679,295 06:00:16 24/04/2026
227 Bitbank Bitbank DOGE/JPY $0.09737 $1,589,253 05:57:11 24/04/2026
228 Dex-Trade Dex-Trade DOGE/USDT $0.09733 $1,560,401 05:57:11 24/04/2026
229 Bibox Bibox DOGE/USDT $0.1695 $1,520,370 06:00:09 24/04/2026
230 AlphaX AlphaX DOGE/USDT $0.09725 $1,448,420 06:00:15 24/04/2026
231 Backpack Exchange Backpack Exchange DOGE/USDC $0.09727 $1,345,921 05:57:15 24/04/2026
232 Pionex Pionex DOGE/BTC $0.09722 $1,332,348 05:57:15 24/04/2026
233 Pionex Pionex DOGE/SOL $0.09723 $1,322,569 05:57:15 24/04/2026
234 MGBX MGBX DOGE/USDT $0.09727 $1,317,365 05:57:12 24/04/2026
235 BlueBit BlueBit DOGE/USDT $0.09741 $1,299,257 06:00:07 24/04/2026
236 SuperEx SuperEx DOGE/USDC $0.09733 $1,272,928 06:00:10 24/04/2026
237 Cofinex Cofinex DOGE/USDC $0.09722 $1,271,173 06:00:17 24/04/2026
238 P2B P2B DOGE/USDC $0.09732 $1,258,031 05:54:09 24/04/2026
239 BitMart BitMart DOGE/USDC $0.09728 $1,254,378 05:57:11 24/04/2026
240 Bitvavo Bitvavo DOGE/EUR $0.09733 $1,252,929 05:57:11 24/04/2026
241 BitMEX BitMEX DOGE/USDT $0.09724 $1,221,611 05:57:23 24/04/2026
242 VinDAX VinDAX DOGE/USDT $0.09727 $1,169,803 06:00:12 24/04/2026
243 P2B P2B DOGE/USDT $0.09733 $1,165,019 05:54:09 24/04/2026
244 PointPay PointPay DOGE/USDT $0.09724 $1,156,199 05:57:11 24/04/2026
245 Coincall Coincall DOGE/USD $0.09732 $1,150,820 06:00:16 24/04/2026
246 Bitrue Bitrue DOGE/RLUSD $0.09747 $1,148,140 05:57:07 24/04/2026
247 ApeX Omni ApeX Omni DOGE/USDT $0.09734 $1,142,836 06:00:15 24/04/2026
248 Cat.Ex Cat.Ex DOGE/USDT $0.09729 $1,101,950 06:00:10 24/04/2026
249 ASTX ASTX DOGE/USDT $0.09728 $1,052,700 06:00:16 24/04/2026
250 Bit2Me Bit2Me DOGE/EUR $0.09734 $1,036,575 05:57:07 24/04/2026
251 CoinTR CoinTR DOGE/USDT $0.09723 $1,029,255 05:57:12 24/04/2026
252 BlockFin BlockFin DOGE/USDC $0.09726 $1,028,585 06:00:08 24/04/2026
253 Bitkub Bitkub DOGE/THB $0.09712 $1,016,436 05:54:07 24/04/2026
254 XT.COM XT.COM DOGE/USD1 $0.09724 $990,832 05:57:09 24/04/2026
255 Bitrue Bitrue DOGE/USD1 $0.09745 $989,217 05:57:07 24/04/2026
256 Lighter Lighter DOGE/USDC $0.09718 $937,085 05:57:15 24/04/2026
257 Pionex Pionex DOGE/ETH $0.09723 $917,938 05:57:15 24/04/2026
258 Bitrue Bitrue DOGE/ADA $0.09732 $866,576 05:57:07 24/04/2026
259 Bybit Bybit DOGE/USD $0.09732 $838,266 05:54:16 24/04/2026
260 Blynex Blynex DOGE/USDT $0.09724 $793,412 05:57:12 24/04/2026
261 PrimeXBT PrimeXBT DOGE/USDT $0.09726 $772,446 06:00:16 24/04/2026
262 Binance TH Binance TH DOGE/USDT $0.09726 $708,909 05:57:09 24/04/2026
263 WhiteBIT WhiteBIT DOGE/USDT $0.09728 $689,074 05:57:07 24/04/2026
264 NovaEx NovaEx DOGE/USDC $0.09726 $687,865 06:00:07 24/04/2026
265 Bybit Bybit DOGE/USDC $0.09733 $657,004 05:54:12 24/04/2026
266 SunX SunX DOGE/USDT $0.09730 $649,714 06:03:16 24/04/2026
267 Bit2Me Bit2Me DOGE/USDC $0.09724 $647,917 05:57:07 24/04/2026
268 Hibt Hibt DOGE/USDC $0.09717 $645,095 05:57:12 24/04/2026
269 BloFin BloFin DOGE/USDC $0.09752 $611,229 05:42:08 24/04/2026
270 OKX OKX DOGE/USD $0.09734 $609,984 05:56:23 24/04/2026
271 Toobit Toobit DOGE/USDC $0.09727 $583,915 05:57:09 24/04/2026
272 OneBullEx OneBullEx DOGE/USDT $0.09727 $573,651 06:00:12 24/04/2026
273 AlphaX AlphaX DOGE/USDT $0.09732 $536,692 06:00:07 24/04/2026
274 Bybit EU Bybit EU DOGE/USDC $0.09757 $528,994 05:45:12 24/04/2026
275 Binance Binance DOGE/EUR $0.09732 $492,854 05:56:42 24/04/2026
276 CoinCola CoinCola DOGE/USDT $0.09726 $467,240 06:00:08 24/04/2026
277 Coinone Coinone DOGE/KRW $0.09757 $439,439 05:59:24 24/04/2026
278 BitMEX BitMEX DOGE/USD $0.09749 $429,569 05:57:23 24/04/2026
279 WhiteBIT WhiteBIT DOGE/USDC $0.09741 $421,049 05:57:07 24/04/2026
280 BitDelta BitDelta DOGE/USDC $0.09727 $411,651 06:00:07 24/04/2026
281 LMAX Digital LMAX Digital DOGE/USD $0.09741 $408,986 06:00:10 24/04/2026
282 AscendEX AscendEX DOGE/USDT $0.09754 $389,406 05:57:12 24/04/2026
283 BYDFi BYDFi DOGE/USDC $0.09744 $388,791 06:00:16 24/04/2026
284 KCEX KCEX DOGE/USDC $0.09730 $386,611 05:57:08 24/04/2026
285 XT.COM XT.COM DOGE/USDC $0.09724 $382,539 05:57:09 24/04/2026
286 Bitunix Bitunix DOGE/USDC $0.09725 $370,842 05:57:15 24/04/2026
287 BitoPro BitoPro DOGE/TWD $0.09763 $354,867 05:57:11 24/04/2026
288 Phemex Phemex DOGE/USDC $0.09725 $349,411 05:57:12 24/04/2026
289 Bitfinex Bitfinex DOGE/USDT $0.09729 $345,345 05:57:16 24/04/2026
290 BITmarkets BITmarkets DOGE/USDC $0.09730 $340,052 06:00:08 24/04/2026
291 B2Z Exchange B2Z Exchange DOGE/USDC $0.09731 $340,051 06:00:08 24/04/2026
292 dYdX v4 dYdX v4 DOGE/USD $0.09729 $316,812 06:01:24 24/04/2026
293 BingX BingX DOGE/USDC $0.09733 $315,147 05:57:11 24/04/2026
294 HTX HTX DOGE/USD $0.09745 $310,934 05:51:24 24/04/2026
295 CoinEx CoinEx DOGE/BTC $0.09743 $306,054 05:59:53 24/04/2026
296 Deribit Deribit DOGE/USDC $0.09728 $298,688 05:54:53 24/04/2026
297 KuCoin KuCoin DOGE/USDC $0.09734 $296,129 05:56:23 24/04/2026
298 Binance Binance DOGE/JPY $0.09730 $271,440 05:56:54 24/04/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.09761 $269,020 05:21:33 24/04/2026
300 SecondBTC SecondBTC DOGE/USDT $0.09751 $266,128 05:51:11 24/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 24/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,164,244,443 với tỷ giá $0.09724.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá