Dogecoin DOGE
Xếp hạng #11
04:49:48 11/11/2026
Giá Dogecoin (DOGE)
$0.06795 -2.71%
0.0000009206 BTC
1,751 VND
Thấp: $0.06668
Cao: $0.07016
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06758 | $4,558,936,651 | 04:00:11 11/11/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06761 | $480,592,958 | 04:00:11 11/11/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06761 | $480,583,589 | 04:00:12 11/11/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.06757 | $471,978,407 | 03:57:22 11/11/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.06843 | $404,156,846 | 13:48:10 09/11/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.06757 | $314,231,255 | 03:57:16 11/11/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06761 | $311,423,469 | 03:54:17 11/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06757 | $287,511,780 | 03:57:17 11/11/2026 |
| 9 |  4E |
DOGE/USDT | $0.06759 | $262,526,681 | 03:57:15 11/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06756 | $232,661,063 | 03:57:16 11/11/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.06843 | $212,938,016 | 13:48:17 09/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06756 | $211,256,874 | 03:57:15 11/11/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06757 | $172,286,557 | 03:57:15 11/11/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.06761 | $165,610,188 | 04:00:16 11/11/2026 |
| 15 |  CoinW |
DOGE/USDT | $0.06756 | $157,307,996 | 03:57:17 11/11/2026 |
| 16 |  Gate |
DOGE/USDT | $0.06761 | $141,232,548 | 03:54:20 11/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06760 | $135,082,432 | 03:57:15 11/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.06757 | $128,528,201 | 03:57:16 11/11/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06756 | $120,434,544 | 03:57:16 11/11/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06761 | $110,602,350 | 03:57:20 11/11/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.06757 | $104,130,344 | 04:00:15 11/11/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.06757 | $100,756,257 | 03:57:16 11/11/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.06757 | $99,402,829 | 03:57:16 11/11/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.06762 | $92,460,572 | 03:54:16 11/11/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.06756 | $89,915,558 | 04:00:13 11/11/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.06756 | $88,234,252 | 03:57:15 11/11/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.06761 | $83,476,723 | 03:54:16 11/11/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.06762 | $82,574,176 | 04:00:16 11/11/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.06765 | $78,991,242 | 03:51:15 11/11/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.06760 | $77,858,914 | 04:00:17 11/11/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.06758 | $71,931,568 | 03:57:18 11/11/2026 |
| 32 |  MSX |
DOGE/USD | $0.06764 | $65,570,980 | 04:00:35 11/11/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.06762 | $51,962,840 | 04:00:17 11/11/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.06764 | $51,392,096 | 03:57:15 11/11/2026 |
| 35 |  BYDFi |
DOGE/USDT | $0.06762 | $50,119,313 | 03:54:15 11/11/2026 |
| 36 |  Websea |
DOGE/USDT | $0.06755 | $49,381,073 | 03:57:16 11/11/2026 |
| 37 | Pionex |
DOGE/USDT | $0.06763 | $45,963,364 | 03:57:11 11/11/2026 |
| 38 |  WOO X Pro |
DOGE/USDT | $0.06760 | $45,766,483 | 04:00:15 11/11/2026 |
| 39 |  UZX |
DOGE/USDT | $0.06757 | $44,763,655 | 03:57:15 11/11/2026 |
| 40 |  KTX |
DOGE/USDT | $0.06757 | $43,989,741 | 04:00:15 11/11/2026 |
| 41 |  BVOX |
DOGE/USDT | $0.06745 | $43,214,844 | 03:48:15 11/11/2026 |
| 42 |  Picol |
DOGE/USDT | $0.06766 | $40,613,796 | 04:00:12 11/11/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.06761 | $40,459,991 | 04:00:17 11/11/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.06754 | $37,765,244 | 03:57:17 11/11/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.06762 | $37,483,748 | 04:00:18 11/11/2026 |
| 46 |  CZR Exchange |
DOGE/USDT | $0.06760 | $36,021,324 | 04:00:15 11/11/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.06760 | $33,699,221 | 04:00:15 11/11/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.06766 | $33,601,542 | 04:00:11 11/11/2026 |
| 49 | Binance |
DOGE/USDT | $0.06764 | $33,477,810 | 03:56:42 11/11/2026 |
| 50 |  Bitunix |
DOGE/USDT | $0.06759 | $27,472,832 | 03:57:16 11/11/2026 |
| 51 |  KuCoin |
DOGE/USDT | $0.06762 | $27,468,786 | 03:54:19 11/11/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.06760 | $27,207,881 | 03:57:15 11/11/2026 |
| 53 | Binance |
DOGE/USDC | $0.06761 | $26,892,793 | 03:54:17 11/11/2026 |
| 54 | FameEX |
DOGE/USDT | $0.06766 | $26,434,871 | 03:57:10 11/11/2026 |
| 55 |  AstralX |
DOGE/USDT | $0.06764 | $25,780,554 | 03:57:07 11/11/2026 |
| 56 |  Deepcoin |
DOGE/USDT | $0.06763 | $24,912,038 | 03:57:07 11/11/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.06755 | $24,872,528 | 04:00:15 11/11/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.06760 | $24,870,317 | 03:54:16 11/11/2026 |
| 59 |  BitradeX |
DOGE/USDT | $0.06756 | $24,551,790 | 03:57:15 11/11/2026 |
| 60 | AstralX |
DOGE/USDT | $0.06757 | $22,906,703 | 03:57:15 11/11/2026 |
| 61 |  HTX |
DOGE/USDT | $0.06766 | $22,389,955 | 03:59:24 11/11/2026 |
| 62 |  CRMClick |
DOGE/USDT | $0.06767 | $22,378,897 | 03:57:07 11/11/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.06759 | $22,184,076 | 04:00:11 11/11/2026 |
| 64 |  OKX |
DOGE/USDT | $0.06762 | $22,018,073 | 03:56:24 11/11/2026 |
| 65 | WEEX |
DOGE/USDT | $0.06764 | $21,714,349 | 03:57:08 11/11/2026 |
| 66 | Batonex |
DOGE/USDT | $0.06763 | $21,243,562 | 03:57:11 11/11/2026 |
| 67 |  YUBIT |
DOGE/USDT | $0.06756 | $20,916,351 | 03:57:15 11/11/2026 |
| 68 |  Buzzex |
DOGE/USDT | $0.06762 | $20,662,312 | 03:57:13 11/11/2026 |
| 69 |  Azbit |
DOGE/USDT | $0.06763 | $20,406,110 | 03:57:07 11/11/2026 |
| 70 | Gate |
DOGE/USDT | $0.06764 | $20,132,168 | 03:56:24 11/11/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.06761 | $20,030,767 | 03:57:11 11/11/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.06756 | $19,737,113 | 03:57:18 11/11/2026 |
| 73 | BYDFi |
DOGE/USD | $0.06760 | $17,623,599 | 03:54:15 11/11/2026 |
| 74 |  BitDelta |
DOGE/USDT | $0.06763 | $16,853,650 | 03:54:07 11/11/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.06768 | $16,722,480 | 03:57:12 11/11/2026 |
| 76 | 4E |
DOGE/USDT | $0.06762 | $16,567,475 | 03:57:12 11/11/2026 |
| 77 |  BiFinance |
DOGE/USDT | $0.06763 | $15,765,051 | 03:57:07 11/11/2026 |
| 78 |  AlphaX |
DOGE/USDT | $0.06756 | $15,136,004 | 03:57:16 11/11/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.06756 | $14,619,861 | 03:48:16 11/11/2026 |
| 80 |  Hyperliquid |
DOGE/USDC | $0.06767 | $14,224,511 | 03:54:26 11/11/2026 |
| 81 | Toobit |
DOGE/USDT | $0.06764 | $14,124,689 | 03:57:11 11/11/2026 |
| 82 |  EasiCoin |
DOGE/USDT | $0.06761 | $13,792,863 | 04:00:15 11/11/2026 |
| 83 |  BingX |
DOGE/USDT | $0.06756 | $13,660,823 | 03:57:24 11/11/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.06760 | $13,546,860 | 04:00:17 11/11/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.06763 | $13,371,023 | 03:57:09 11/11/2026 |
| 86 | HTX |
DOGE/USDT | $0.06765 | $13,351,892 | 03:57:16 11/11/2026 |
| 87 |  Aster |
DOGE/USDT | $0.06765 | $12,521,579 | 03:54:15 11/11/2026 |
| 88 | UZX |
DOGE/USDT | $0.06763 | $11,515,397 | 03:57:10 11/11/2026 |
| 89 | BitDelta |
DOGE/USDC | $0.06765 | $11,168,417 | 03:54:07 11/11/2026 |
| 90 |  Tebbit |
DOGE/USDT | $0.06761 | $11,117,522 | 04:00:17 11/11/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.06763 | $11,075,401 | 03:59:23 11/11/2026 |
| 92 | Websea |
DOGE/USDT | $0.06763 | $10,740,228 | 03:57:12 11/11/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.06862 | $10,653,925 | 03:56:23 11/11/2026 |
| 94 | Hibt |
DOGE/USDT | $0.06759 | $10,043,313 | 03:57:18 11/11/2026 |
| 95 | Hotcoin |
DOGE/USD | $0.06760 | $9,996,190 | 03:57:18 11/11/2026 |
| 96 |  Phemex |
DOGE/USDT | $0.06760 | $9,438,796 | 03:57:16 11/11/2026 |
| 97 |  OneEx |
DOGE/USDT | $0.07454 | $8,965,137 | 04:00:15 11/11/2026 |
| 98 | OrangeX |
DOGE/USDT | $0.06763 | $8,901,779 | 03:57:10 11/11/2026 |
| 99 | CrypFine |
DOGE/USDT | $0.06763 | $8,634,533 | 03:57:13 11/11/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.06760 | $8,542,897 | 03:57:12 11/11/2026 |
| 101 | Bitget |
DOGE/USDT | $0.06767 | $8,512,409 | 03:55:15 11/11/2026 |
| 102 | Tebbit |
DOGE/USDT | $0.06762 | $8,365,863 | 04:00:10 11/11/2026 |
| 103 |  XT.COM |
DOGE/USDT | $0.06764 | $8,348,290 | 03:57:12 11/11/2026 |
| 104 |  BitxEX |
DOGE/USDT | $0.06764 | $8,315,070 | 03:57:09 11/11/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.06761 | $8,279,962 | 03:56:59 11/11/2026 |
| 106 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 107 | Hotcoin |
DOGE/USDT | $0.06762 | $7,987,926 | 03:51:13 11/11/2026 |
| 108 | Bybit |
DOGE/USDT | $0.06765 | $7,966,005 | 03:54:08 11/11/2026 |
| 109 |  LBank |
DOGE/USDT | $0.06756 | $7,763,259 | 03:57:16 11/11/2026 |
| 110 |  WhiteBIT |
DOGE/USDT | $0.06764 | $7,512,958 | 03:57:07 11/11/2026 |
| 111 |  BASEKX |
DOGE/USDT | $0.06760 | $7,512,645 | 03:57:16 11/11/2026 |
| 112 | BitradeX |
DOGE/USDT | $0.06763 | $7,065,830 | 03:57:07 11/11/2026 |
| 113 | MEXC |
DOGE/USDT | $0.06770 | $6,921,382 | 03:54:11 11/11/2026 |
| 114 | KuCoin |
DOGE/USDT | $0.06766 | $6,860,495 | 03:56:23 11/11/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.06775 | $6,768,471 | 03:57:10 11/11/2026 |
| 116 | Biconomy.com |
DOGE/USDT | $0.06769 | $6,571,286 | 03:51:12 11/11/2026 |
| 117 |  EdgeX |
DOGE/USDC | $0.06760 | $6,119,314 | 04:00:16 11/11/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.06760 | $6,046,756 | 04:00:16 11/11/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.06761 | $5,816,092 | 04:00:12 11/11/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.06762 | $5,724,300 | 03:57:08 11/11/2026 |
| 121 | BloFin |
DOGE/USDT | $0.06759 | $5,520,367 | 03:57:16 11/11/2026 |
| 122 |  SunX |
DOGE/USDT | $0.08410 | $5,518,072 | 04:00:15 11/11/2026 |
| 123 | OneEx |
DOGE/USDT | $0.06762 | $5,459,228 | 04:00:10 11/11/2026 |
| 124 |  Kraken |
XDG/USD | $0.06758 | $5,448,701 | 03:58:54 11/11/2026 |
| 125 |  Venus |
DOGE/vDOGE | $0.06767 | $5,413,539 | 03:57:10 11/11/2026 |
| 126 | AlphaX |
DOGE/USDT | $0.06765 | $5,320,501 | 03:57:12 11/11/2026 |
| 127 | Phemex |
DOGE/USDT | $0.06760 | $5,273,338 | 03:57:08 11/11/2026 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.06759 | $5,137,226 | 03:59:23 11/11/2026 |
| 129 |  Bithumb |
DOGE/KRW | $0.06852 | $5,039,982 | 03:59:54 11/11/2026 |
| 130 | Aivora Exchange |
DOGE/USDT | $0.06762 | $4,626,134 | 04:00:11 11/11/2026 |
| 131 |  ASTX |
DOGE/USDT | $0.06760 | $4,448,909 | 04:00:16 11/11/2026 |
| 132 | CoinW |
DOGE/USDT | $0.06771 | $4,244,233 | 03:51:11 11/11/2026 |
| 133 | Ourbit |
DOGE/USDT | $0.06773 | $4,224,256 | 03:57:11 11/11/2026 |
| 134 |  B2Z Exchange |
DOGE/USD | $0.06761 | $4,141,526 | 04:00:15 11/11/2026 |
| 135 |  BTSE |
DOGE/USDT | $0.06760 | $4,137,962 | 03:57:15 11/11/2026 |
| 136 |  TRAIEX |
DOGE/USDT | $0.06755 | $4,137,858 | 04:00:16 11/11/2026 |
| 137 |  BITmarkets |
DOGE/USDT | $0.06760 | $4,133,101 | 03:57:15 11/11/2026 |
| 138 | BingX |
DOGE/USD | $0.06755 | $4,066,733 | 03:57:24 11/11/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.06763 | $4,044,636 | 03:57:10 11/11/2026 |
| 140 | BYDFi |
DOGE/USDT | $0.06775 | $3,947,021 | 03:57:17 11/11/2026 |
| 141 |  Grvt |
DOGE/USDT | $0.06755 | $3,794,490 | 04:00:17 11/11/2026 |
| 142 | LBank |
DOGE/USDT | $0.06766 | $3,757,999 | 03:57:12 11/11/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.06771 | $3,744,216 | 03:54:10 11/11/2026 |
| 144 | BlockFin |
DOGE/USDC | $0.06762 | $3,662,603 | 04:00:11 11/11/2026 |
| 145 |  AIA Exchange |
DOGE/USDT | $0.06763 | $3,502,298 | 03:57:10 11/11/2026 |
| 146 |  ZKE |
DOGE/USDT | $0.06762 | $3,481,996 | 03:57:09 11/11/2026 |
| 147 | Pionex |
DOGE/ETH | $0.06757 | $3,462,862 | 03:57:15 11/11/2026 |
| 148 |  OmniX |
DOGE/USDT | $0.06763 | $3,446,748 | 03:57:08 11/11/2026 |
| 149 | BiKing |
DOGE/USDT | $0.06764 | $3,351,927 | 04:00:10 11/11/2026 |
| 150 | ASTX |
DOGE/USDT | $0.06766 | $3,346,432 | 04:00:12 11/11/2026 |
| 151 |  AEGET |
DOGE/USDT | $0.06763 | $3,339,969 | 03:57:12 11/11/2026 |
| 152 | Binance |
DOGE/USDC | $0.06762 | $3,079,643 | 03:56:54 11/11/2026 |
| 153 | Bitunix |
DOGE/USD | $0.06757 | $3,070,974 | 03:57:16 11/11/2026 |
| 154 |  P2B |
DOGE/USDT | $0.06763 | $3,043,136 | 03:57:07 11/11/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.06760 | $2,941,812 | 03:57:18 11/11/2026 |
| 156 |  Coinone |
DOGE/KRW | $0.06849 | $2,886,325 | 03:59:53 11/11/2026 |
| 157 | Toobit |
DOGE/USDC | $0.06756 | $2,863,676 | 03:57:16 11/11/2026 |
| 158 | Echobit |
DOGE/USDT | $0.06763 | $2,650,001 | 03:57:10 11/11/2026 |
| 159 |  VinDAX |
DOGE/USDT | $0.06761 | $2,631,496 | 03:57:13 11/11/2026 |
| 160 | AEGET |
DOGE/USDT | $0.06757 | $2,396,085 | 03:57:16 11/11/2026 |
| 161 | Zoomex |
DOGE/USDT | $0.06763 | $2,393,010 | 03:57:10 11/11/2026 |
| 162 | IBIT Global |
DOGE/USDT | $0.06764 | $2,384,853 | 04:00:10 11/11/2026 |
| 163 |  NEX Exchange |
DOGE/USDT | $0.06761 | $2,349,501 | 04:00:12 11/11/2026 |
| 164 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06764 | $2,257,873 | 04:00:50 11/11/2026 |
| 165 | WhiteBIT |
DOGE/TRY | $0.06775 | $2,228,619 | 03:57:07 11/11/2026 |
| 166 |  Crypto.com Exchange |
DOGE/USD | $0.06699 | $2,208,263 | 01:27:17 11/11/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.06769 | $2,189,800 | 03:51:12 11/11/2026 |
| 168 | Toobit |
DOGE/USDC | $0.06762 | $2,184,095 | 03:57:11 11/11/2026 |
| 169 | WhiteBIT |
DOGE/WBT | $0.06760 | $2,178,252 | 03:57:07 11/11/2026 |
| 170 | BloFin |
DOGE/USDC | $0.06765 | $2,176,603 | 03:57:11 11/11/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.06765 | $2,110,165 | 04:00:12 11/11/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.06763 | $2,070,126 | 03:57:08 11/11/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.06758 | $2,024,633 | 04:00:10 11/11/2026 |
| 174 | BitxEX |
DOGE/USDT | $0.06757 | $2,006,666 | 03:57:16 11/11/2026 |
| 175 | KCEX |
DOGE/USDT | $0.06763 | $1,912,456 | 03:57:10 11/11/2026 |
| 176 |  Bitbase |
DOGE/USDT | $0.06757 | $1,902,270 | 03:57:18 11/11/2026 |
| 177 | SuperEx |
DOGE/BTC | $0.06930 | $1,888,821 | 03:57:12 11/11/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.06768 | $1,869,807 | 03:54:10 11/11/2026 |
| 179 | Bybit |
DOGE/USD | $0.06761 | $1,861,245 | 03:54:16 11/11/2026 |
| 180 |  EVEDEX |
DOGE/USD | $0.06765 | $1,859,486 | 04:00:16 11/11/2026 |
| 181 | Pionex |
DOGE/USDT | $0.06757 | $1,772,877 | 03:57:15 11/11/2026 |
| 182 | IMBX |
DOGE/USDT | $0.06761 | $1,758,062 | 04:00:10 11/11/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.06773 | $1,731,359 | 03:57:12 11/11/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.06763 | $1,725,055 | 03:57:10 11/11/2026 |
| 185 | Bitbase |
DOGE/USDC | $0.07659 | $1,699,838 | 00:33:18 05/11/2026 |
| 186 | BitTap |
DOGE/USDT | $0.06765 | $1,683,215 | 04:00:09 11/11/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.06763 | $1,620,239 | 03:57:12 11/11/2026 |
| 188 |  Feather Exchange |
DOGE/USDT | $0.06765 | $1,615,829 | 04:00:10 11/11/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.06763 | $1,595,395 | 03:57:10 11/11/2026 |
| 190 | BTCC |
DOGE/USDC | $0.06768 | $1,538,581 | 03:57:12 11/11/2026 |
| 191 | Bitbaby |
DOGE/USDC | $0.06756 | $1,500,725 | 03:48:16 11/11/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.06760 | $1,481,209 | 04:00:16 11/11/2026 |
| 193 |  PrimeXBT |
DOGE/USDT | $0.06754 | $1,425,068 | 04:00:16 11/11/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.06759 | $1,389,636 | 04:00:10 11/11/2026 |
| 195 | Binance |
DOGE/TRY | $0.06768 | $1,312,742 | 03:56:42 11/11/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.06763 | $1,308,071 | 04:00:18 11/11/2026 |
| 197 | ZKE |
DOGE/USDC | $0.06763 | $1,257,743 | 03:57:09 11/11/2026 |
| 198 | Bitget |
DOGE/PERP | $0.06759 | $1,247,040 | 03:54:16 11/11/2026 |
| 199 | Cofinex |
DOGE/USDC | $0.06760 | $1,245,846 | 04:00:15 11/11/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.06764 | $1,245,815 | 03:54:16 11/11/2026 |
| 201 | BingX |
DOGE/USDT | $0.06762 | $1,183,777 | 03:57:10 11/11/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.06767 | $1,097,192 | 03:56:42 11/11/2026 |
| 203 | Crypto.com Exchange |
DOGE/USDT | $0.06766 | $1,066,212 | 03:54:10 11/11/2026 |
| 204 |  Bit2Me |
DOGE/EUR | $0.06765 | $1,049,338 | 03:57:08 11/11/2026 |
| 205 |  KlicklX |
DOGE/USDT | $0.06763 | $999,600 | 04:00:13 11/11/2026 |
| 206 | Bitcastle |
DOGE/USDT | $0.06763 | $997,116 | 03:57:11 11/11/2026 |
| 207 |  BigONE |
DOGE/USDT | $0.06763 | $986,972 | 03:57:10 11/11/2026 |
| 208 | x.me Exchange |
DOGE/USDT | $0.06764 | $966,897 | 03:57:13 11/11/2026 |
| 209 | Bitget |
DOGE/USDC | $0.06773 | $934,189 | 03:55:15 11/11/2026 |
| 210 |  BlueBit |
DOGE/USDT | $0.06766 | $903,862 | 04:00:10 11/11/2026 |
| 211 | EasiCoin |
DOGE/USDT | $0.06765 | $868,817 | 04:00:10 11/11/2026 |
| 212 |  MGBX |
DOGE/USDT | $0.06764 | $864,931 | 03:57:10 11/11/2026 |
| 213 | SuperEx |
DOGE/USD1 | $0.06760 | $852,234 | 03:57:12 11/11/2026 |
| 214 | Bitrue |
DOGE/XRP | $0.06763 | $794,033 | 03:57:11 11/11/2026 |
| 215 | WhiteBIT |
DOGE/USDC | $0.06763 | $782,515 | 03:57:07 11/11/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.06767 | $776,978 | 03:57:11 11/11/2026 |
| 217 |  Kalshi |
DOGE/USD | $0.06764 | $772,406 | 04:00:15 11/11/2026 |
| 218 |  GroveX |
DOGE/USDT | $0.06747 | $757,471 | 03:57:10 11/11/2026 |
| 219 | BVOX |
DOGE/USDT | $0.06749 | $718,821 | 03:48:07 11/11/2026 |
| 220 |  CoinTR |
DOGE/USDT | $0.06762 | $711,515 | 03:57:07 11/11/2026 |
| 221 | TRAIEX |
DOGE/USDT | $0.06760 | $704,413 | 04:00:10 11/11/2026 |
| 222 |  Coincall |
DOGE/USD | $0.06761 | $701,172 | 04:00:15 11/11/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.06764 | $694,103 | 03:57:11 11/11/2026 |
| 224 | Binance |
DOGE/U | $0.06776 | $690,600 | 03:56:42 11/11/2026 |
| 225 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,888 | 03:57:08 11/11/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.06759 | $685,274 | 03:57:12 11/11/2026 |
| 227 | Binance |
DOGE/USD1 | $0.06762 | $678,806 | 03:56:54 11/11/2026 |
| 228 | OneBullEx |
DOGE/USDT | $0.08606 | $666,997 | 04:00:11 11/11/2026 |
| 229 |  KoinBX |
DOGE/INR | $0.07304 | $662,857 | 03:57:10 11/11/2026 |
| 230 |  Variational |
DOGE/USDC | $0.06754 | $656,499 | 04:00:18 11/11/2026 |
| 231 |  PointPay |
DOGE/USDT | $0.06763 | $637,168 | 03:57:11 11/11/2026 |
| 232 | HTX |
DOGE/USD | $0.06763 | $631,921 | 03:57:16 11/11/2026 |
| 233 | P2B |
DOGE/USDC | $0.06763 | $614,690 | 03:57:07 11/11/2026 |
| 234 |  Backpack Exchange |
DOGE/USDC | $0.06764 | $603,082 | 03:57:15 11/11/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.06761 | $591,593 | 03:57:10 11/11/2026 |
| 236 | KuCoin |
DOGE/USDC | $0.06766 | $574,036 | 03:56:53 11/11/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.06767 | $565,876 | 03:57:09 11/11/2026 |
| 238 |  Deribit |
DOGE/USDC | $0.06762 | $542,741 | 03:58:01 11/11/2026 |
| 239 |  Bitbank |
DOGE/JPY | $0.06775 | $537,623 | 03:57:11 11/11/2026 |
| 240 | OKX |
DOGE/USDC | $0.06765 | $516,123 | 03:56:53 11/11/2026 |
| 241 | KTX |
DOGE/USDT | $0.06761 | $509,953 | 04:00:12 11/11/2026 |
| 242 |  Meteora DLMM |
DOGE/SOL | $0.06742 | $496,570 | 03:42:32 11/11/2026 |
| 243 |  Paribu |
DOGE/TRY | $0.06768 | $476,595 | 03:59:23 11/11/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.06770 | $463,880 | 03:57:09 11/11/2026 |
| 245 | Bybit |
DOGE/USDC | $0.06766 | $462,772 | 03:54:08 11/11/2026 |
| 246 | Bitunix |
DOGE/USDC | $0.06758 | $445,929 | 03:57:16 11/11/2026 |
| 247 |  Lighter |
DOGE/USDC | $0.06762 | $436,915 | 03:57:15 11/11/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.06771 | $436,358 | 03:57:11 11/11/2026 |
| 249 | Bitrue |
DOGE/USD1 | $0.06770 | $423,982 | 03:57:11 11/11/2026 |
| 250 | Bitbase |
DOGE/USDC | $0.06763 | $405,984 | 03:57:10 11/11/2026 |
| 251 | BigONE |
DOGE/USDC | $0.06768 | $401,498 | 03:57:10 11/11/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.06766 | $363,929 | 03:57:11 11/11/2026 |
| 253 | WhiteBIT |
DOGE/USD | $0.06766 | $340,621 | 03:57:07 11/11/2026 |
| 254 | XT.COM |
DOGE/USD1 | $0.06763 | $339,512 | 03:57:12 11/11/2026 |
| 255 | Hibt |
DOGE/USDC | $0.06760 | $338,669 | 03:57:18 11/11/2026 |
| 256 | MEXC |
DOGE/USD1 | $0.06768 | $327,313 | 03:54:11 11/11/2026 |
| 257 | Phemex |
DOGE/USDC | $0.06766 | $316,672 | 03:57:08 11/11/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.06759 | $310,316 | 03:57:09 11/11/2026 |
| 259 | B2Z Exchange |
DOGE/USD | $0.06764 | $302,938 | 04:00:10 11/11/2026 |
| 260 | BITmarkets |
DOGE/USD | $0.06767 | $302,289 | 03:57:10 11/11/2026 |
| 261 | Bitget |
DOGE/USD | $0.06770 | $291,160 | 03:54:16 11/11/2026 |
| 262 |  Cat.Ex |
DOGE/USDT | $0.06761 | $272,839 | 04:00:10 11/11/2026 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.06768 | $263,935 | 03:55:53 11/11/2026 |
| 264 |  NexDAX |
DOGE/USDT | $0.06757 | $263,559 | 04:00:12 11/11/2026 |
| 265 |  HashKey Exchange |
DOGE/USD | $0.06765 | $251,967 | 03:57:12 11/11/2026 |
| 266 |  Bitazza |
DOGE/USDT | $0.06759 | $244,799 | 04:00:08 11/11/2026 |
| 267 | KCEX |
DOGE/USDC | $0.06762 | $242,105 | 03:57:10 11/11/2026 |
| 268 | WhiteBIT |
DOGE/EUR | $0.06774 | $240,636 | 03:57:07 11/11/2026 |
| 269 |  Bitfinex |
DOGE/USD | $0.06761 | $228,974 | 03:59:23 11/11/2026 |
| 270 | WhiteBIT |
DOGE/BTC | $0.06768 | $226,232 | 03:57:07 11/11/2026 |
| 271 |  Revolut (UK) |
DOGE/USD | $0.06765 | $222,824 | 04:00:11 11/11/2026 |
| 272 | KuCoin |
DOGE/KCS | $0.06766 | $215,272 | 03:56:23 11/11/2026 |
| 273 | Bitstamp by Robinhood |
DOGE/EUR | $0.06764 | $214,389 | 03:59:23 11/11/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $73,728.10 | $210,103 | 03:52:22 11/11/2026 |
| 275 | Gate |
DOGE/USDC | $0.06763 | $208,318 | 03:56:54 11/11/2026 |
| 276 | Bit2Me |
DOGE/USDC | $0.06770 | $206,547 | 03:57:08 11/11/2026 |
| 277 | Kraken |
XDG/USDT | $0.06759 | $205,496 | 03:58:54 11/11/2026 |
| 278 | Binance |
DOGE/BTC | $0.06780 | $205,356 | 03:56:54 11/11/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.06763 | $198,941 | 03:57:12 11/11/2026 |
| 280 | Coinbase Exchange |
DOGE/EUR | $0.06769 | $198,703 | 03:56:29 11/11/2026 |
| 281 |  Flipster |
DOGE/USDT | $0.06789 | $194,266 | 03:57:19 11/11/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.06762 | $194,131 | 04:00:11 11/11/2026 |
| 283 | CoinTR |
DOGE/TRY | $0.06771 | $192,262 | 03:57:07 11/11/2026 |
| 284 |  Orca |
DOGE/USDC | $0.07253 | $189,492 | 03:30:07 07/11/2026 |
| 285 | LeveX |
DOGE/USD | $0.06762 | $173,477 | 04:00:16 11/11/2026 |
| 286 | Azbit |
DOGE/BTC | $0.06751 | $170,471 | 03:57:07 11/11/2026 |
| 287 |  Digital X |
DOGE/KRW | $0.06852 | $166,203 | 03:57:07 11/11/2026 |
| 288 | Binance |
DOGE/JPY | $0.06769 | $159,717 | 03:56:42 11/11/2026 |
| 289 | B2Z Exchange |
DOGE/USDT | $0.06762 | $151,545 | 04:00:10 11/11/2026 |
| 290 | BITmarkets |
DOGE/USDT | $0.06764 | $151,264 | 03:57:10 11/11/2026 |
| 291 |  CriptoSwaps |
DOGE/BTC | $0.06780 | $151,244 | 03:57:13 11/11/2026 |
| 292 | BTSE |
DOGE/USDT | $0.06764 | $151,219 | 03:57:10 11/11/2026 |
| 293 |  SecondBTC |
DOGE/USDT | $0.06760 | $150,875 | 03:48:07 11/11/2026 |
| 294 | WEEX |
DOGE/USDC | $0.06763 | $150,052 | 03:57:08 11/11/2026 |
| 295 |  CoinDCX |
DOGE/INR | $0.07294 | $145,780 | 03:57:16 11/11/2026 |
| 296 |  Bitcoiva |
DOGE/INR | $0.07191 | $141,499 | 04:00:10 11/11/2026 |
| 297 |  BitoPro |
DOGE/USDT | $0.06742 | $140,982 | 03:57:10 11/11/2026 |
| 298 |  Indodax |
DOGE/IDR | $0.06758 | $140,837 | 03:59:23 11/11/2026 |
| 299 | Pionex |
DOGE/SOL | $0.06759 | $140,756 | 03:57:15 11/11/2026 |
| 300 |  ApeX Omni |
DOGE/USDT | $0.06762 | $128,723 | 04:00:15 11/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:11 11/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,558,936,651 với tỷ giá $0.06758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.