Dogecoin DOGE
Xếp hạng #11
02:38:00 22/10/2026
Giá Dogecoin (DOGE)
$0.08303 2.28%
0.0000009828 BTC
2,165 VND
Thấp: $0.08096
Cao: $0.08364
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08285 | $3,200,787,485 | 02:00:07 22/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.08302 | $696,503,571 | 01:57:12 22/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.08285 | $491,031,442 | 02:00:12 22/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08290 | $480,248,587 | 02:00:10 22/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.08296 | $405,630,866 | 01:57:20 22/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.08297 | $386,267,210 | 01:57:16 22/10/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.08296 | $304,177,633 | 01:57:15 22/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08275 | $301,854,109 | 02:00:16 22/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08307 | $262,407,613 | 01:54:17 22/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.08280 | $223,895,408 | 02:00:16 22/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08331 | $202,779,184 | 01:45:15 22/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08298 | $200,458,918 | 01:57:15 22/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08295 | $153,408,455 | 01:57:17 22/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.08299 | $125,939,767 | 01:57:15 22/10/2026 |
| 16 |  EasiCoin |
DOGE/USDT | $0.08273 | $112,087,052 | 02:00:16 22/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08297 | $111,692,147 | 01:57:16 22/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08300 | $108,850,426 | 01:57:18 22/10/2026 |
| 19 |  BlockFin |
DOGE/USDT | $0.08278 | $105,441,523 | 02:00:15 22/10/2026 |
| 20 |  4E |
DOGE/USDT | $0.08299 | $100,756,874 | 01:57:15 22/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08282 | $94,146,163 | 02:00:15 22/10/2026 |
| 22 |  Pionex |
DOGE/BTC | $0.08299 | $91,061,293 | 01:57:16 22/10/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.08296 | $83,696,200 | 01:57:17 22/10/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.08306 | $83,256,769 | 01:54:16 22/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.08332 | $79,642,357 | 01:45:15 22/10/2026 |
| 26 | CEEX exchange |
DOGE/USDT | $0.08290 | $77,713,096 | 02:00:08 22/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08273 | $65,737,580 | 02:00:17 22/10/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.08275 | $64,498,230 | 02:00:18 22/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.08305 | $64,227,309 | 01:57:16 22/10/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.08294 | $63,136,621 | 01:57:20 22/10/2026 |
| 31 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.08307 | $59,998,376 | 01:54:16 22/10/2026 |
| 33 | Pionex |
DOGE/USDT | $0.08301 | $52,902,003 | 01:57:12 22/10/2026 |
| 34 |  MSX |
DOGE/USD | $0.08268 | $52,834,662 | 02:03:17 22/10/2026 |
| 35 | BlockFin |
DOGE/USDT | $0.08293 | $50,348,265 | 02:00:07 22/10/2026 |
| 36 |  Picol |
DOGE/USDT | $0.08284 | $46,672,430 | 02:00:11 22/10/2026 |
| 37 |  UZX |
DOGE/USDT | $0.08297 | $44,480,262 | 01:57:15 22/10/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.08309 | $43,468,225 | 01:57:15 22/10/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.08274 | $43,157,178 | 02:00:18 22/10/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08276 | $43,153,816 | 02:00:16 22/10/2026 |
| 41 |  Websea |
DOGE/USDT | $0.08306 | $43,014,028 | 01:57:17 22/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.08281 | $41,007,586 | 02:00:15 22/10/2026 |
| 43 |  BingX |
DOGE/USDT | $0.08297 | $38,652,302 | 01:57:19 22/10/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.08275 | $37,485,310 | 02:00:16 22/10/2026 |
| 45 |  GroveX |
DOGE/USDT | $0.08314 | $36,780,382 | 02:00:12 22/10/2026 |
| 46 | Binance |
DOGE/USDT | $0.08304 | $36,504,860 | 01:56:42 22/10/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.08282 | $32,630,164 | 02:00:16 22/10/2026 |
| 48 |  KTX |
DOGE/USDT | $0.08295 | $31,603,572 | 02:00:15 22/10/2026 |
| 49 |  Gate |
DOGE/USDT | $0.08308 | $31,401,715 | 01:54:20 22/10/2026 |
| 50 | FameEX |
DOGE/USDT | $0.08315 | $30,758,101 | 01:57:08 22/10/2026 |
| 51 |  AstralX |
DOGE/USDT | $0.08287 | $30,598,237 | 02:00:09 22/10/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.08284 | $30,564,961 | 02:00:07 22/10/2026 |
| 53 |  BloFin |
DOGE/USDT | $0.08333 | $29,515,142 | 01:48:11 22/10/2026 |
| 54 |  YUBIT |
DOGE/USDT | $0.08295 | $29,228,131 | 01:57:15 22/10/2026 |
| 55 |  BVOX |
DOGE/USDT | $0.08336 | $29,040,404 | 01:57:17 22/10/2026 |
| 56 |  Bitunix |
DOGE/USDT | $0.08332 | $28,798,992 | 01:45:16 22/10/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.08274 | $28,777,052 | 02:00:15 22/10/2026 |
| 58 |  IMBX |
DOGE/USDT | $0.08275 | $28,371,007 | 02:00:15 22/10/2026 |
| 59 |  Buzzex |
DOGE/USDT | $0.08291 | $27,490,144 | 02:00:09 22/10/2026 |
| 60 | AstralX |
DOGE/USDT | $0.08295 | $27,298,201 | 01:57:16 22/10/2026 |
| 61 |  Ourbit |
DOGE/USDT | $0.08296 | $27,084,281 | 01:57:17 22/10/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.08300 | $26,231,949 | 01:57:11 22/10/2026 |
| 63 | Binance |
DOGE/USDC | $0.08306 | $24,777,030 | 01:54:17 22/10/2026 |
| 64 |  AEGET |
DOGE/USDT | $0.08278 | $24,130,237 | 02:00:16 22/10/2026 |
| 65 | Batonex |
DOGE/USDT | $0.08291 | $23,236,942 | 02:00:07 22/10/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.08286 | $21,898,333 | 02:00:09 22/10/2026 |
| 67 | WEEX |
DOGE/USDT | $0.08303 | $21,860,246 | 01:57:09 22/10/2026 |
| 68 |  OKX |
DOGE/USDT | $0.08302 | $21,836,994 | 01:56:53 22/10/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.08302 | $20,987,725 | 01:57:07 22/10/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.08309 | $20,480,229 | 01:54:24 22/10/2026 |
| 71 |  BitDelta |
DOGE/USDT | $0.08291 | $19,704,211 | 02:00:07 22/10/2026 |
| 72 | Gate |
DOGE/USDT | $0.08309 | $18,300,758 | 01:56:24 22/10/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.08317 | $18,206,319 | 01:57:08 22/10/2026 |
| 74 | 4E |
DOGE/USDT | $0.08290 | $18,096,217 | 02:00:07 22/10/2026 |
| 75 |  BASEKX |
DOGE/USDT | $0.08277 | $16,716,623 | 02:00:16 22/10/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.08294 | $16,672,668 | 01:57:18 22/10/2026 |
| 77 |  Azbit |
DOGE/USDT | $0.08333 | $16,023,682 | 01:48:11 22/10/2026 |
| 78 |  BitradeX |
DOGE/USDT | $0.08296 | $15,985,399 | 01:57:15 22/10/2026 |
| 79 |  WOO X Pro |
DOGE/USDT | $0.08274 | $15,756,300 | 02:00:16 22/10/2026 |
| 80 | Toobit |
DOGE/USDT | $0.08303 | $15,470,120 | 01:57:08 22/10/2026 |
| 81 |  Cofinex |
DOGE/USDT | $0.08278 | $15,231,711 | 02:00:15 22/10/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.08303 | $15,194,270 | 01:57:07 22/10/2026 |
| 83 |  Bitget |
DOGE/USDT | $0.08306 | $15,183,698 | 01:54:16 22/10/2026 |
| 84 | IBIT Global |
DOGE/USDT | $0.08290 | $14,338,544 | 02:00:07 22/10/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.08314 | $14,319,789 | 01:54:18 22/10/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.08276 | $13,642,120 | 02:00:15 22/10/2026 |
| 87 | BitDelta |
DOGE/USDC | $0.08291 | $13,224,279 | 02:00:07 22/10/2026 |
| 88 |  Phemex |
DOGE/USDT | $0.08303 | $12,993,714 | 01:57:16 22/10/2026 |
| 89 |  Tebbit |
DOGE/USDT | $0.08278 | $12,847,313 | 02:00:17 22/10/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.08279 | $12,639,194 | 02:00:16 22/10/2026 |
| 91 | UZX |
DOGE/USDT | $0.08303 | $12,638,927 | 01:57:07 22/10/2026 |
| 92 |  EdgeX |
DOGE/USDC | $0.08268 | $12,564,796 | 02:03:16 22/10/2026 |
| 93 | Websea |
DOGE/USDT | $0.08333 | $11,903,475 | 01:48:11 22/10/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08277 | $11,480,495 | 02:00:16 22/10/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.08292 | $11,372,279 | 01:59:23 22/10/2026 |
| 96 |  HTX |
DOGE/USDT | $0.08302 | $11,009,749 | 01:57:16 22/10/2026 |
| 97 | Hibt |
DOGE/USDT | $0.08303 | $10,948,819 | 01:57:11 22/10/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.08359 | $10,718,657 | 01:56:23 22/10/2026 |
| 99 |  ASTX |
DOGE/USDT | $0.08275 | $10,475,699 | 02:00:16 22/10/2026 |
| 100 |  Aster |
DOGE/USDT | $0.08308 | $10,422,065 | 01:54:15 22/10/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.08338 | $10,383,232 | 01:45:10 22/10/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.08302 | $9,584,430 | 01:57:07 22/10/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.08281 | $9,448,346 | 02:00:09 22/10/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.08303 | $8,858,444 | 01:57:10 22/10/2026 |
| 105 |  BitxEX |
DOGE/USDT | $0.08291 | $8,846,760 | 02:00:08 22/10/2026 |
| 106 | Tebbit |
DOGE/USDT | $0.08289 | $8,832,725 | 02:00:08 22/10/2026 |
| 107 |  WhiteBIT |
DOGE/USDT | $0.08307 | $8,662,789 | 01:57:07 22/10/2026 |
| 108 |  LBank |
DOGE/USDT | $0.08297 | $8,451,618 | 01:57:15 22/10/2026 |
| 109 | Hotcoin |
DOGE/USDT | $0.08331 | $8,386,759 | 01:51:17 22/10/2026 |
| 110 |  Hyperliquid |
DOGE/USDC | $0.08316 | $8,183,772 | 01:54:26 22/10/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.08302 | $7,966,322 | 01:57:07 22/10/2026 |
| 112 | Hotcoin |
DOGE/USD | $0.08297 | $7,942,242 | 01:57:20 22/10/2026 |
| 113 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 114 | MEXC |
DOGE/USDT | $0.08337 | $7,550,176 | 01:45:13 22/10/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.08291 | $7,535,533 | 02:00:08 22/10/2026 |
| 116 | Bitget |
DOGE/USDT | $0.08309 | $7,321,622 | 01:55:14 22/10/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.08336 | $7,135,674 | 01:45:09 22/10/2026 |
| 118 |  Venus |
DOGE/vDOGE | $0.08315 | $6,634,446 | 01:57:10 22/10/2026 |
| 119 | Blockfinex |
DOGE/USD | $0.08277 | $6,596,310 | 02:00:16 22/10/2026 |
| 120 | CoinW |
DOGE/USDT | $0.08313 | $6,557,398 | 01:54:12 22/10/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.08307 | $6,048,551 | 01:56:29 22/10/2026 |
| 122 | Echobit |
DOGE/USDT | $0.08302 | $5,917,107 | 01:57:08 22/10/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.08304 | $5,890,906 | 01:57:07 22/10/2026 |
| 124 |  TRAIEX |
DOGE/USDT | $0.08280 | $5,792,427 | 02:00:15 22/10/2026 |
| 125 |  BTSE |
DOGE/USDT | $0.08309 | $5,769,485 | 01:54:19 22/10/2026 |
| 126 | Phemex |
DOGE/USDT | $0.08301 | $5,704,457 | 01:57:12 22/10/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.08302 | $5,615,490 | 01:57:09 22/10/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.08287 | $5,588,712 | 02:00:12 22/10/2026 |
| 129 |  B2Z Exchange |
DOGE/USD | $0.08286 | $5,538,670 | 02:00:15 22/10/2026 |
| 130 |  BITmarkets |
DOGE/USDT | $0.08280 | $5,534,834 | 02:00:15 22/10/2026 |
| 131 |  SunX |
DOGE/USDT | $0.08415 | $5,521,288 | 02:03:16 22/10/2026 |
| 132 | BloFin |
DOGE/USDT | $0.08295 | $5,516,880 | 01:57:16 22/10/2026 |
| 133 | AlphaX |
DOGE/USDT | $0.08287 | $5,389,809 | 02:00:09 22/10/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.08302 | $5,309,509 | 01:57:07 22/10/2026 |
| 135 |  Bitbase |
DOGE/USDT | $0.08328 | $4,945,927 | 01:48:18 22/10/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.08278 | $4,869,738 | 02:00:16 22/10/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.08275 | $4,460,002 | 02:00:17 22/10/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.08284 | $4,441,413 | 01:59:23 22/10/2026 |
| 139 |  OmniX |
DOGE/USDT | $0.08303 | $4,381,634 | 01:57:08 22/10/2026 |
| 140 | LBank |
DOGE/USDT | $0.08301 | $4,197,311 | 01:57:09 22/10/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.08309 | $4,088,969 | 01:56:23 22/10/2026 |
| 142 | OneEx |
DOGE/USDT | $0.08286 | $4,049,151 | 02:00:12 22/10/2026 |
| 143 | BingX |
DOGE/USD | $0.08296 | $3,820,053 | 01:57:19 22/10/2026 |
| 144 | BiKing |
DOGE/USDT | $0.08288 | $3,656,099 | 02:00:08 22/10/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.08314 | $3,654,192 | 01:54:07 22/10/2026 |
| 146 | AEGET |
DOGE/USDT | $0.08288 | $3,649,590 | 02:00:07 22/10/2026 |
| 147 | ASTX |
DOGE/USDT | $0.08288 | $3,649,133 | 02:00:08 22/10/2026 |
| 148 |  Grvt |
DOGE/USDT | $0.08147 | $3,576,149 | 17:24:16 21/10/2026 |
| 149 | Pionex |
DOGE/ETH | $0.08296 | $3,513,351 | 01:57:16 22/10/2026 |
| 150 |  P2B |
DOGE/USDT | $0.08302 | $3,465,570 | 01:57:07 22/10/2026 |
| 151 |  AIA Exchange |
DOGE/USDT | $0.08290 | $3,399,177 | 02:00:09 22/10/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.08287 | $3,353,116 | 02:00:12 22/10/2026 |
| 153 |  Kraken |
XDG/USD | $0.08284 | $3,292,870 | 01:59:40 22/10/2026 |
| 154 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.08337 | $3,223,569 | 01:57:15 22/10/2026 |
| 156 | Bybit |
DOGE/USDT | $0.08311 | $3,207,687 | 01:54:11 22/10/2026 |
| 157 | Binance |
DOGE/USDC | $0.08309 | $3,052,749 | 01:56:42 22/10/2026 |
| 158 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08274 | $2,900,768 | 02:03:50 22/10/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.08279 | $2,856,832 | 02:00:19 22/10/2026 |
| 160 | SuperEx |
DOGE/BTC | $0.08011 | $2,610,469 | 02:00:09 22/10/2026 |
| 161 | Toobit |
DOGE/USDC | $0.08295 | $2,606,730 | 01:57:17 22/10/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.08360 | $2,570,486 | 01:59:24 22/10/2026 |
| 163 |  VinDAX |
DOGE/USDT | $0.08285 | $2,393,470 | 02:00:12 22/10/2026 |
| 164 | Bitunix |
DOGE/USD | $0.08332 | $2,367,838 | 01:45:16 22/10/2026 |
| 165 |  Orderly |
DOGE/USDC | $0.08341 | $2,304,404 | 02:03:16 22/10/2026 |
| 166 |  MemeMax |
DOGE/USDC | $0.08267 | $2,304,101 | 02:03:16 22/10/2026 |
| 167 |  Coinone |
DOGE/KRW | $0.08299 | $2,206,653 | 01:59:23 22/10/2026 |
| 168 | Toobit |
DOGE/USDC | $0.08302 | $2,147,694 | 01:57:08 22/10/2026 |
| 169 | Pionex |
DOGE/USDT | $0.08296 | $1,967,238 | 01:57:16 22/10/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.08336 | $1,934,510 | 01:45:09 22/10/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.08301 | $1,901,110 | 01:57:07 22/10/2026 |
| 172 | IMBX |
DOGE/USDT | $0.08287 | $1,900,054 | 02:00:07 22/10/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.08302 | $1,871,479 | 01:57:09 22/10/2026 |
| 174 | KCEX |
DOGE/USDT | $0.08306 | $1,866,591 | 01:57:10 22/10/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.08285 | $1,858,989 | 02:00:12 22/10/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.08288 | $1,855,480 | 02:00:09 22/10/2026 |
| 177 | Bitbase |
DOGE/USDT | $0.08332 | $1,770,517 | 01:48:08 22/10/2026 |
| 178 |  Feather Exchange |
DOGE/USDT | $0.08287 | $1,769,071 | 02:00:09 22/10/2026 |
| 179 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 180 | Bitunix |
DOGE/USDT | $0.08336 | $1,685,331 | 01:45:07 22/10/2026 |
| 181 | BitTap |
DOGE/USDT | $0.08289 | $1,635,998 | 02:00:08 22/10/2026 |
| 182 | WhiteBIT |
DOGE/WBT | $0.08306 | $1,614,052 | 01:57:07 22/10/2026 |
| 183 | BlockFin |
DOGE/USDC | $0.08291 | $1,607,216 | 02:00:07 22/10/2026 |
| 184 | KuCoin |
DOGE/USDC | $0.08309 | $1,565,230 | 01:56:23 22/10/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.08292 | $1,537,877 | 02:00:10 22/10/2026 |
| 186 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 187 | BTCC |
DOGE/USDC | $0.08316 | $1,525,893 | 01:57:08 22/10/2026 |
| 188 | HTX |
DOGE/USDT | $0.08284 | $1,449,717 | 01:59:24 22/10/2026 |
| 189 |  CRMClick |
DOGE/USDT | $0.08281 | $1,449,713 | 02:00:12 22/10/2026 |
| 190 | BingX |
DOGE/USDT | $0.08301 | $1,441,387 | 01:57:07 22/10/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.08279 | $1,420,783 | 02:00:12 22/10/2026 |
| 192 |  EVEDEX |
DOGE/USD | $0.08269 | $1,420,461 | 02:03:16 22/10/2026 |
| 193 | Binance |
DOGE/TRY | $0.08280 | $1,404,341 | 01:56:42 22/10/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.08275 | $1,385,276 | 02:00:16 22/10/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.08180 | $1,360,322 | 17:00:37 21/10/2026 |
| 196 | Aivora Exchange |
DOGE/USDT | $0.08288 | $1,302,409 | 02:00:08 22/10/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.08283 | $1,272,352 | 02:00:16 22/10/2026 |
| 198 | WhiteBIT |
DOGE/TRY | $0.08316 | $1,242,623 | 01:57:07 22/10/2026 |
| 199 |  Cryptomus |
DOGE/USDT | $0.08286 | $1,241,154 | 02:00:10 22/10/2026 |
| 200 | Bitbase |
DOGE/USDC | $0.08327 | $1,238,571 | 01:48:18 22/10/2026 |
| 201 |  Variational |
DOGE/USDC | $0.08279 | $1,169,009 | 02:03:17 22/10/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.08303 | $1,165,156 | 01:57:12 22/10/2026 |
| 203 |  PrimeXBT |
DOGE/USDT | $0.08285 | $1,120,674 | 02:00:16 22/10/2026 |
| 204 | ZKE |
DOGE/USDC | $0.08284 | $1,115,356 | 02:00:12 22/10/2026 |
| 205 |  BlueBit |
DOGE/USDT | $0.08309 | $1,110,981 | 02:00:09 22/10/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.08306 | $1,089,839 | 01:56:42 22/10/2026 |
| 207 |  Binance TR |
DOGE/TRY | $0.08278 | $1,088,025 | 01:57:09 22/10/2026 |
| 208 | EasiCoin |
DOGE/USDT | $0.08289 | $1,084,883 | 02:00:07 22/10/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.08284 | $1,084,107 | 02:00:12 22/10/2026 |
| 210 | x.me Exchange |
DOGE/USDT | $0.08303 | $1,068,432 | 01:57:09 22/10/2026 |
| 211 |  NEX Exchange |
DOGE/USDT | $0.08289 | $1,062,713 | 02:00:08 22/10/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 213 | TruBit Pro Exchange |
DOGE/USDT | $0.08288 | $1,019,700 | 02:00:07 22/10/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.08267 | $1,017,089 | 02:03:19 22/10/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.08307 | $1,006,844 | 01:57:08 22/10/2026 |
| 216 |  KlicklX |
DOGE/USDT | $0.08287 | $998,823 | 02:00:16 22/10/2026 |
| 217 |  Binance TH |
DOGE/USDT | $0.08300 | $978,787 | 01:57:11 22/10/2026 |
| 218 | Zoomex |
DOGE/USDT | $0.08311 | $962,425 | 01:54:08 22/10/2026 |
| 219 |  MGBX |
DOGE/USDT | $0.08301 | $958,723 | 01:57:12 22/10/2026 |
| 220 | BloFin |
DOGE/USDC | $0.08333 | $953,911 | 01:48:11 22/10/2026 |
| 221 |  Lighter |
DOGE/USDC | $0.08307 | $944,877 | 01:57:15 22/10/2026 |
| 222 | BITmarkets |
DOGE/USD | $0.08287 | $901,943 | 02:00:10 22/10/2026 |
| 223 | B2Z Exchange |
DOGE/USD | $0.08290 | $901,920 | 02:00:08 22/10/2026 |
| 224 | BYDFi |
DOGE/USDT | $0.08310 | $855,010 | 01:51:08 22/10/2026 |
| 225 | BVOX |
DOGE/USDT | $0.08301 | $748,863 | 01:57:08 22/10/2026 |
| 226 | P2B |
DOGE/USDC | $0.08302 | $725,037 | 01:57:07 22/10/2026 |
| 227 |  CoinTR |
DOGE/USDT | $0.08303 | $722,176 | 01:57:07 22/10/2026 |
| 228 | TRAIEX |
DOGE/USDT | $0.08286 | $714,430 | 02:00:12 22/10/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.08300 | $708,756 | 01:57:11 22/10/2026 |
| 230 |  SWFT Trade |
DOGE/USDT | $0.07023 | $688,187 | 02:00:11 22/10/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.08295 | $672,028 | 02:00:09 22/10/2026 |
| 232 | OneBullEx |
DOGE/USDT | $0.08608 | $667,194 | 02:00:07 22/10/2026 |
| 233 |  KoinBX |
DOGE/INR | $0.08863 | $664,846 | 02:00:08 22/10/2026 |
| 234 |  Coinstore |
DOGE/USDT | $0.08283 | $660,823 | 02:00:08 22/10/2026 |
| 235 |  ALP.COM |
DOGE/USDT | $0.08289 | $643,598 | 02:00:10 22/10/2026 |
| 236 | Bitget |
DOGE/USDC | $0.08308 | $609,668 | 01:55:14 22/10/2026 |
| 237 |  Coincall |
DOGE/USD | $0.08279 | $562,503 | 02:00:15 22/10/2026 |
| 238 | Bitget |
DOGE/USD | $0.08295 | $548,640 | 01:54:16 22/10/2026 |
| 239 |  Blynex |
DOGE/USDT | $0.08294 | $528,099 | 02:00:11 22/10/2026 |
| 240 | BTSE |
DOGE/USDT | $0.08309 | $526,680 | 01:54:07 22/10/2026 |
| 241 | KTX |
DOGE/USDT | $0.08286 | $520,534 | 02:00:07 22/10/2026 |
| 242 | BITmarkets |
DOGE/USDT | $0.08286 | $510,675 | 02:00:10 22/10/2026 |
| 243 | B2Z Exchange |
DOGE/USDT | $0.08289 | $510,644 | 02:00:08 22/10/2026 |
| 244 |  Meteora DLMM |
DOGE/SOL | $0.08307 | $510,436 | 01:54:44 22/10/2026 |
| 245 | Bybit |
DOGE/USDC | $0.08305 | $502,451 | 01:54:11 22/10/2026 |
| 246 | HTX |
DOGE/USD | $0.08309 | $485,043 | 01:57:16 22/10/2026 |
| 247 | Cryptomus |
DOGE/USDC | $0.08284 | $472,935 | 02:00:10 22/10/2026 |
| 248 | Binance |
DOGE/JPY | $0.08304 | $467,574 | 01:56:42 22/10/2026 |
| 249 |  Bitkub |
DOGE/THB | $0.08297 | $452,343 | 01:57:07 22/10/2026 |
| 250 |  Kalshi |
DOGE/USD | $0.08271 | $452,204 | 02:03:15 22/10/2026 |
| 251 | WhiteBIT |
DOGE/USDC | $0.08304 | $446,369 | 01:57:07 22/10/2026 |
| 252 | OKX |
DOGE/USDC | $0.08319 | $441,391 | 01:56:24 22/10/2026 |
| 253 |  Bit2Me |
DOGE/EUR | $0.08302 | $440,725 | 01:57:10 22/10/2026 |
| 254 |  Extended |
DOGE/USD | $0.08279 | $439,469 | 02:03:16 22/10/2026 |
| 255 |  BtcTurk | Kripto |
DOGE/TRY | $0.08263 | $410,316 | 01:57:53 22/10/2026 |
| 256 | Bitbase |
DOGE/USDC | $0.08333 | $405,094 | 01:48:08 22/10/2026 |
| 257 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,351.18 | $391,340 | 01:55:12 22/10/2026 |
| 258 |  BitoPro |
DOGE/TWD | $0.08305 | $386,821 | 01:57:11 22/10/2026 |
| 259 | Bitunix |
DOGE/USDC | $0.08333 | $356,360 | 01:45:16 22/10/2026 |
| 260 | Hibt |
DOGE/USDC | $0.08299 | $336,393 | 01:57:11 22/10/2026 |
| 261 | Phemex |
DOGE/USDC | $0.08307 | $331,698 | 01:57:12 22/10/2026 |
| 262 | SuperEx |
DOGE/USD1 | $0.08290 | $326,738 | 02:00:09 22/10/2026 |
| 263 | Bitget |
DOGE/PERP | $0.08343 | $315,434 | 01:54:16 22/10/2026 |
| 264 | Cofinex |
DOGE/USDC | $0.08344 | $314,441 | 02:00:15 22/10/2026 |
| 265 |  NexDAX |
DOGE/USDT | $0.08305 | $307,383 | 01:57:07 22/10/2026 |
| 266 |  Raydium (CLMM) |
DOGE/USDC | $0.08300 | $292,691 | 01:52:11 22/10/2026 |
| 267 |  LATOKEN |
DOGE/USDT | $0.08354 | $287,258 | 01:57:07 22/10/2026 |
| 268 |  Cat.Ex |
DOGE/USDT | $0.08291 | $276,201 | 02:00:11 22/10/2026 |
| 269 | Binance |
DOGE/U | $0.08310 | $265,911 | 01:56:42 22/10/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.08311 | $253,431 | 01:54:11 22/10/2026 |
| 271 |  Arcus |
DOGE/USD | $0.08305 | $250,109 | 02:00:15 22/10/2026 |
| 272 | KCEX |
DOGE/USDC | $0.08304 | $241,152 | 01:57:10 22/10/2026 |
| 273 |  Bitazza |
DOGE/USDT | $0.08290 | $240,021 | 02:00:09 22/10/2026 |
| 274 |  Dzengi |
DOGE/USD | $0.08298 | $234,235 | 02:00:10 22/10/2026 |
| 275 |  Paribu |
DOGE/TRY | $0.08272 | $233,160 | 01:59:23 22/10/2026 |
| 276 |  Revolut (UK) |
DOGE/USD | $0.08313 | $228,592 | 02:00:08 22/10/2026 |
| 277 |  CoinCola |
DOGE/USDT | $0.08287 | $226,059 | 02:00:10 22/10/2026 |
| 278 | Binance |
DOGE/USD1 | $0.08316 | $225,084 | 01:56:42 22/10/2026 |
| 279 | Binance |
DOGE/BTC | $0.08357 | $222,049 | 01:56:42 22/10/2026 |
| 280 |  Flipster |
DOGE/USDT | $0.08350 | $210,779 | 02:00:17 22/10/2026 |
| 281 | MEXC |
DOGE/USD1 | $0.08342 | $204,987 | 01:45:13 22/10/2026 |
| 282 | CoinTR |
DOGE/TRY | $0.08280 | $204,433 | 01:57:07 22/10/2026 |
| 283 | Azbit |
DOGE/BTC | $0.08330 | $202,212 | 01:48:11 22/10/2026 |
| 284 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08287 | $201,028 | 01:52:19 22/10/2026 |
| 285 | KuCoin |
DOGE/KCS | $0.08312 | $199,434 | 01:56:23 22/10/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.08302 | $198,611 | 01:57:10 22/10/2026 |
| 287 |  TxFlow |
DOGE/USDC | $0.08279 | $185,783 | 02:01:09 22/10/2026 |
| 288 | Kraken |
XDG/USDT | $0.08286 | $184,677 | 01:59:40 22/10/2026 |
| 289 |  Bitcoiva |
DOGE/INR | $0.08762 | $163,012 | 02:00:08 22/10/2026 |
| 290 |  Deribit |
DOGE/USDC | $0.08215 | $158,663 | 16:22:03 21/10/2026 |
| 291 | Raydium (CLMM) |
DOGE/SOL | $0.08307 | $158,251 | 01:49:05 22/10/2026 |
| 292 | WEEX |
DOGE/USDC | $0.08302 | $153,198 | 01:57:09 22/10/2026 |
| 293 |  Backpack Exchange |
DOGE/USDC | $0.08310 | $146,392 | 01:57:16 22/10/2026 |
| 294 | Revolut (UK) |
DOGE/EUR | $0.08282 | $143,687 | 02:00:08 22/10/2026 |
| 295 | Bitstamp by Robinhood |
DOGE/EUR | $0.08316 | $141,360 | 01:59:23 22/10/2026 |
| 296 |  Indodax |
DOGE/IDR | $0.08290 | $140,859 | 01:59:54 22/10/2026 |
| 297 |  ICRYPEX |
DOGE/USDT | $0.08178 | $140,576 | 02:00:09 22/10/2026 |
| 298 |  Bybit EU |
DOGE/USDC | $0.08329 | $140,188 | 01:12:07 22/10/2026 |
| 299 | Bit2Me |
DOGE/USDC | $0.08290 | $139,718 | 01:57:10 22/10/2026 |
| 300 | Pionex |
DOGE/SOL | $0.08293 | $137,684 | 01:57:16 22/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 22/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,200,787,485 với tỷ giá $0.08285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.