Dogecoin DOGE
Xếp hạng #9
20:24:00 27/02/2026
Giá Dogecoin (DOGE)
$0.09502 -4.14%
0.000001439 BTC
2,536 VND
Thấp: $0.09497
Cao: $0.09933
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09514 | $6,081,182,678 | 20:00:09 27/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09488 | $1,101,362,945 | 19:57:17 27/02/2026 |
| 3 |  CEEX exchange |
DOGE/USDT | $0.09515 | $687,119,397 | 20:00:07 27/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09496 | $680,673,842 | 19:48:11 27/02/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09488 | $611,176,828 | 19:57:15 27/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09513 | $586,290,915 | 19:54:16 27/02/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3201 | $541,725,131 | 19:54:15 27/02/2026 |
| 8 |  BITmarkets |
DOGE/USDT | $0.09487 | $483,940,450 | 19:57:16 27/02/2026 |
| 9 |  BTSE |
DOGE/USDT | $0.09487 | $483,841,720 | 19:57:15 27/02/2026 |
| 10 |  B2Z Exchange |
DOGE/USD | $0.09528 | $469,052,222 | 20:00:15 27/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09489 | $454,237,173 | 19:56:18 27/02/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09510 | $433,555,580 | 19:54:15 27/02/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.09490 | $425,756,896 | 19:57:15 27/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09486 | $383,554,159 | 19:57:15 27/02/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09489 | $374,715,281 | 19:57:16 27/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09515 | $352,321,327 | 20:00:16 27/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09491 | $308,116,683 | 19:57:15 27/02/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.09487 | $306,349,623 | 19:57:18 27/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09515 | $295,200,468 | 20:00:17 27/02/2026 |
| 20 |  4E |
DOGE/USDT | $0.09513 | $265,010,965 | 20:00:15 27/02/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.09512 | $207,539,900 | 19:54:15 27/02/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09489 | $198,859,891 | 19:57:17 27/02/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09511 | $198,408,843 | 19:54:17 27/02/2026 |
| 24 | CoinUp.io |
DOGE/USDT | $0.09493 | $197,957,335 | 19:48:19 27/02/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09489 | $190,507,100 | 19:57:17 27/02/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.09512 | $176,274,893 | 19:54:15 27/02/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09494 | $159,285,338 | 19:57:24 27/02/2026 |
| 28 |  Coinbase International Exchange |
DOGE/USDC | $0.09518 | $149,384,833 | 20:00:15 27/02/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.09489 | $131,326,557 | 19:51:15 27/02/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.09488 | $122,319,429 | 19:57:16 27/02/2026 |
| 31 |  UZX |
DOGE/USDT | $0.09489 | $116,598,365 | 19:57:15 27/02/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.09493 | $114,609,583 | 19:57:08 27/02/2026 |
| 33 | FameEX |
DOGE/USDT | $0.09513 | $104,370,358 | 19:57:11 27/02/2026 |
| 34 |  KlicklX |
DOGE/USDT | $0.09493 | $104,100,331 | 19:57:07 27/02/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09514 | $101,146,955 | 20:00:11 27/02/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.09488 | $100,986,686 | 19:57:16 27/02/2026 |
| 37 |  WhiteBIT |
DOGE/USDT | $0.09510 | $98,819,815 | 19:54:15 27/02/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.09489 | $97,171,030 | 19:57:15 27/02/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09487 | $93,839,460 | 19:57:15 27/02/2026 |
| 40 |  Websea |
DOGE/USDT | $0.09507 | $89,240,750 | 20:00:17 27/02/2026 |
| 41 |  AstralX |
DOGE/USDT | $0.09517 | $89,039,488 | 20:00:08 27/02/2026 |
| 42 |  Gate |
DOGE/USDT | $0.09512 | $84,996,307 | 19:54:19 27/02/2026 |
| 43 |  Coinlocally |
DOGE/USDT | $0.09512 | $80,207,367 | 20:00:16 27/02/2026 |
| 44 |  YEX |
DOGE/USDT | $0.09489 | $78,077,446 | 19:51:16 27/02/2026 |
| 45 | Websea |
DOGE/USDT | $0.09519 | $75,802,507 | 20:00:09 27/02/2026 |
| 46 | Binance |
DOGE/USDT | $0.09491 | $75,124,880 | 19:56:54 27/02/2026 |
| 47 |  KTX |
DOGE/USDT | $0.09511 | $73,658,040 | 20:00:16 27/02/2026 |
| 48 |  Cofinex |
DOGE/USDT | $0.09510 | $72,349,479 | 20:00:15 27/02/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09511 | $72,085,090 | 20:00:16 27/02/2026 |
| 50 |  SWFT Trade |
DOGE/USDT | $0.09525 | $71,464,253 | 20:00:09 27/02/2026 |
| 51 |  HTX |
DOGE/USDT | $0.09512 | $71,450,516 | 19:59:54 27/02/2026 |
| 52 |  CRMClick |
DOGE/USDT | $0.09493 | $71,265,119 | 19:57:11 27/02/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.09513 | $70,924,959 | 19:54:16 27/02/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.09513 | $65,095,940 | 20:00:15 27/02/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09489 | $62,982,737 | 19:57:15 27/02/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09515 | $62,711,018 | 20:00:13 27/02/2026 |
| 57 | OKX |
DOGE/USDT | $0.09517 | $60,938,997 | 19:56:23 27/02/2026 |
| 58 |  Deepcoin |
DOGE/USDT | $0.09495 | $60,644,794 | 19:57:15 27/02/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.09486 | $59,438,360 | 19:57:16 27/02/2026 |
| 60 |  EasiCoin |
DOGE/USDT | $0.09513 | $57,900,829 | 20:00:15 27/02/2026 |
| 61 | HTX |
DOGE/USDT | $0.09483 | $55,250,776 | 19:57:16 27/02/2026 |
| 62 | CRMClick |
DOGE/USDT | $0.09483 | $55,250,566 | 19:57:15 27/02/2026 |
| 63 | Binance |
DOGE/USDC | $0.09511 | $48,926,689 | 19:54:16 27/02/2026 |
| 64 |  NovaEx |
DOGE/USDT | $0.09489 | $47,462,535 | 19:57:16 27/02/2026 |
| 65 | Batonex |
DOGE/USDT | $0.09519 | $46,950,346 | 20:00:08 27/02/2026 |
| 66 |  EdgeX |
DOGE/USD | $0.09524 | $46,060,244 | 20:00:16 27/02/2026 |
| 67 | Hotcoin |
DOGE/USD | $0.09487 | $43,114,464 | 19:57:18 27/02/2026 |
| 68 |  CrypFine |
DOGE/USDT | $0.09516 | $42,988,964 | 20:00:16 27/02/2026 |
| 69 |  KuCoin |
DOGE/USDT | $0.09515 | $42,082,634 | 19:54:18 27/02/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.09488 | $40,974,472 | 19:57:15 27/02/2026 |
| 71 | 4E |
DOGE/USDT | $0.09517 | $37,205,797 | 20:00:07 27/02/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.09512 | $37,170,364 | 19:57:12 27/02/2026 |
| 73 |  BTDUex |
DOGE/USDT | $0.09492 | $36,335,134 | 19:57:07 27/02/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.09511 | $36,233,558 | 19:54:15 27/02/2026 |
| 75 |  VOOX Exchange |
DOGE/USDT | $0.09488 | $35,569,673 | 19:57:17 27/02/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.09477 | $35,354,488 | 19:57:07 27/02/2026 |
| 77 |  Ourbit |
DOGE/USDT | $0.09488 | $34,655,628 | 19:57:15 27/02/2026 |
| 78 |  BingX |
DOGE/USDT | $0.09485 | $33,498,273 | 19:57:17 27/02/2026 |
| 79 |  Dmex |
DOGE/USD | $0.09525 | $32,893,886 | 20:03:17 27/02/2026 |
| 80 | NovaEx |
DOGE/USD | $0.09518 | $32,132,679 | 20:00:16 27/02/2026 |
| 81 |  LBank |
DOGE/USDT | $0.09493 | $31,187,052 | 19:57:13 27/02/2026 |
| 82 |  MEXC |
DOGE/USDT | $0.09512 | $30,893,136 | 19:54:11 27/02/2026 |
| 83 |  CoinP |
DOGE/USDT | $0.09503 | $30,731,127 | 20:00:15 27/02/2026 |
| 84 | BiKing |
DOGE/USDT | $0.09493 | $29,294,821 | 19:57:14 27/02/2026 |
| 85 | CoinW |
DOGE/USDT | $0.09493 | $29,018,399 | 19:57:12 27/02/2026 |
| 86 |  Upbit |
DOGE/KRW | $0.09578 | $28,678,624 | 19:56:53 27/02/2026 |
| 87 |  Aivora Exchange |
DOGE/USDT | $0.09506 | $28,489,245 | 20:00:18 27/02/2026 |
| 88 | LBank |
DOGE/USDT | $0.09489 | $27,888,840 | 19:57:16 27/02/2026 |
| 89 |  AllinX |
DOGE/USDT | $0.09510 | $27,324,998 | 20:00:15 27/02/2026 |
| 90 |  BloFin |
DOGE/USDT | $0.09511 | $26,384,989 | 19:54:16 27/02/2026 |
| 91 | UZX |
DOGE/USDT | $0.09491 | $26,269,136 | 19:57:11 27/02/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.09488 | $26,213,932 | 19:57:15 27/02/2026 |
| 93 | Gate |
DOGE/USDT | $0.09516 | $26,182,269 | 19:56:24 27/02/2026 |
| 94 | BVOX |
DOGE/USDT | $0.09493 | $25,003,895 | 19:57:12 27/02/2026 |
| 95 |  EagleX |
DOGE/USDT | $0.09487 | $24,437,189 | 19:57:15 27/02/2026 |
| 96 | WhiteBIT |
DOGE/USDT | $0.09519 | $23,428,914 | 19:54:11 27/02/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.09492 | $23,066,867 | 19:57:11 27/02/2026 |
| 98 |  Aster |
DOGE/USDT | $0.09513 | $22,709,645 | 19:54:15 27/02/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.09494 | $21,852,237 | 19:57:00 27/02/2026 |
| 100 | DigiFinex |
DOGE/USDT | $0.09496 | $21,158,542 | 19:48:10 27/02/2026 |
| 101 | KuCoin |
DOGE/USDT | $0.09512 | $20,253,646 | 19:56:23 27/02/2026 |
| 102 | Bitget |
DOGE/BTC | $0.09487 | $19,219,204 | 19:54:11 27/02/2026 |
| 103 | Cofinex |
DOGE/BTC | $0.09522 | $19,191,324 | 20:00:08 27/02/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.09343 | $19,190,129 | 20:00:07 27/02/2026 |
| 105 | BlockFin |
DOGE/USDT | $0.09516 | $18,968,396 | 19:54:09 27/02/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.09520 | $18,871,284 | 20:00:07 27/02/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.09518 | $18,706,931 | 19:54:09 27/02/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.09512 | $18,611,938 | 20:00:09 27/02/2026 |
| 109 |  ASTX |
DOGE/USDT | $0.09492 | $18,532,242 | 19:57:09 27/02/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.09492 | $18,503,787 | 19:57:11 27/02/2026 |
| 111 |  Tebbit |
DOGE/USDT | $0.09492 | $18,462,086 | 19:57:12 27/02/2026 |
| 112 | Hibt |
DOGE/USDT | $0.09493 | $18,332,171 | 19:57:11 27/02/2026 |
| 113 |  SunX |
DOGE/USDT | $0.09521 | $18,305,950 | 20:00:09 27/02/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.09492 | $18,188,722 | 19:57:11 27/02/2026 |
| 115 |  Poloniex |
DOGE/USDT | $0.09508 | $17,996,713 | 19:55:23 27/02/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.09488 | $17,852,400 | 19:57:17 27/02/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.09513 | $17,634,205 | 19:54:07 27/02/2026 |
| 118 | Ourbit |
DOGE/USDT | $0.09489 | $16,085,083 | 19:57:11 27/02/2026 |
| 119 | Bitget |
DOGE/USDT | $0.09522 | $15,283,774 | 19:54:11 27/02/2026 |
| 120 | Hotcoin |
DOGE/USDT | $0.09495 | $14,877,753 | 19:54:41 27/02/2026 |
| 121 |  Millionero |
DOGE/USDT | $0.09517 | $14,574,931 | 20:00:07 27/02/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.09514 | $13,565,398 | 20:00:10 27/02/2026 |
| 123 | Binance |
DOGE/USD1 | $0.09495 | $13,227,455 | 19:56:54 27/02/2026 |
| 124 | BitMart |
DOGE/USDT | $0.09513 | $12,929,347 | 19:57:11 27/02/2026 |
| 125 | BitradeX |
DOGE/USDT | $0.09492 | $12,598,059 | 19:57:08 27/02/2026 |
| 126 | Toobit |
DOGE/USDT | $0.09492 | $12,449,924 | 19:57:08 27/02/2026 |
| 127 | BitxEX |
DOGE/USDT | $0.09506 | $12,379,217 | 20:00:16 27/02/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.09493 | $12,332,360 | 19:57:13 27/02/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.09513 | $11,996,749 | 19:54:11 27/02/2026 |
| 130 | BloFin |
DOGE/USDT | $0.09493 | $11,162,573 | 19:51:07 27/02/2026 |
| 131 | AstralX |
DOGE/USDT | $0.09504 | $11,106,737 | 20:00:16 27/02/2026 |
| 132 | Bybit |
DOGE/USDT | $0.09514 | $10,950,315 | 19:54:12 27/02/2026 |
| 133 |  CoinChief |
DOGE/USDT | $0.09492 | $10,627,787 | 19:57:08 27/02/2026 |
| 134 |  GroveX |
DOGE/USDT | $0.09501 | $10,206,384 | 19:57:12 27/02/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.09487 | $10,130,600 | 19:57:10 27/02/2026 |
| 136 | NovaEx |
DOGE/USDT | $0.09515 | $10,055,500 | 20:00:09 27/02/2026 |
| 137 | WEEX |
DOGE/USDT | $0.09492 | $9,825,052 | 19:57:09 27/02/2026 |
| 138 | Biconomy.com |
DOGE/USDT | $0.09516 | $9,813,750 | 19:54:07 27/02/2026 |
| 139 | Binance |
DOGE/USDC | $0.09494 | $9,668,954 | 19:56:54 27/02/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.09516 | $9,546,291 | 19:54:15 27/02/2026 |
| 141 | YEX |
DOGE/USDT | $0.09518 | $9,298,386 | 20:00:09 27/02/2026 |
| 142 | Phemex |
DOGE/USDT | $0.09488 | $9,025,237 | 19:57:16 27/02/2026 |
| 143 | YEX |
DOGE/USD | $0.09514 | $8,710,221 | 20:00:16 27/02/2026 |
| 144 |  Kraken |
XDG/USD | $0.09509 | $8,563,036 | 19:59:55 27/02/2026 |
| 145 | WHXEX |
DOGE/USD | $0.09486 | $8,503,722 | 19:57:16 27/02/2026 |
| 146 |  Grvt |
DOGE/USDT | $0.09513 | $8,286,774 | 20:00:16 27/02/2026 |
| 147 |  Crypto.com Exchange |
DOGE/USD | $0.09496 | $7,896,662 | 19:51:17 27/02/2026 |
| 148 |  Niza.io |
DOGE/USDT | $0.09493 | $7,873,960 | 19:57:07 27/02/2026 |
| 149 | AllinX |
DOGE/USDT | $0.09518 | $7,861,675 | 20:00:12 27/02/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.09570 | $7,829,529 | 19:59:54 27/02/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.09509 | $7,659,126 | 19:59:23 27/02/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.09492 | $7,510,251 | 19:57:07 27/02/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.09502 | $7,484,496 | 20:00:08 27/02/2026 |
| 154 | KTX |
DOGE/USDT | $0.09525 | $7,365,386 | 20:00:13 27/02/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.09518 | $7,349,765 | 20:00:10 27/02/2026 |
| 156 | Millionero |
DOGE/USDT | $0.09513 | $7,139,258 | 19:54:15 27/02/2026 |
| 157 |  Coinflare |
DOGE/USDT | $0.09508 | $7,130,736 | 20:00:15 27/02/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.09510 | $7,066,768 | 20:00:16 27/02/2026 |
| 159 | EagleX |
DOGE/USDT | $0.09517 | $7,040,132 | 20:00:07 27/02/2026 |
| 160 | Bitunix |
DOGE/USDT | $0.09516 | $6,912,678 | 19:54:07 27/02/2026 |
| 161 | BingX |
DOGE/USDT | $0.09513 | $6,621,253 | 19:54:07 27/02/2026 |
| 162 | XT.COM |
DOGE/USD1 | $0.09517 | $6,605,998 | 19:54:08 27/02/2026 |
| 163 | Toobit |
DOGE/USDC | $0.09486 | $6,460,868 | 19:57:15 27/02/2026 |
| 164 |  Cryptomus |
DOGE/USDT | $0.09518 | $6,393,987 | 20:00:08 27/02/2026 |
| 165 | Crypto.com Exchange |
DOGE/USD | $0.09516 | $6,083,601 | 19:54:10 27/02/2026 |
| 166 |  MGBX |
DOGE/USDT | $0.09492 | $6,000,373 | 19:57:12 27/02/2026 |
| 167 |  ICRYPEX |
DOGE/USDT | $0.09498 | $5,821,486 | 20:00:09 27/02/2026 |
| 168 | WHXEX |
DOGE/USDC | $0.09494 | $5,764,115 | 19:57:13 27/02/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.09517 | $5,585,909 | 19:54:11 27/02/2026 |
| 170 |  CoinEx |
DOGE/USDT | $0.09515 | $5,282,119 | 19:59:53 27/02/2026 |
| 171 |  Hyperliquid |
DOGE/USD | $0.09487 | $5,226,217 | 19:57:27 27/02/2026 |
| 172 | CoinP |
DOGE/USDT | $0.09520 | $5,164,109 | 20:00:07 27/02/2026 |
| 173 | Crypto.com Exchange |
DOGE/USDT | $0.09514 | $5,021,918 | 19:54:10 27/02/2026 |
| 174 |  BitbabyExchange |
DOGE/USDT | $0.09512 | $5,014,445 | 19:54:17 27/02/2026 |
| 175 | Binance |
DOGE/FDUSD | $0.09493 | $4,883,971 | 19:56:54 27/02/2026 |
| 176 | BTCC |
DOGE/USDC | $0.09512 | $4,786,401 | 19:57:12 27/02/2026 |
| 177 | Pionex |
DOGE/USDT | $0.09487 | $4,782,062 | 19:57:16 27/02/2026 |
| 178 |  OneEx |
DOGE/USDT | $0.09515 | $4,719,219 | 20:00:16 27/02/2026 |
| 179 | Zoomex |
DOGE/USDT | $0.09493 | $4,376,393 | 19:51:07 27/02/2026 |
| 180 |  Paribu |
DOGE/USDT | $0.09491 | $4,319,813 | 19:58:29 27/02/2026 |
| 181 | OneEx |
DOGE/USDT | $0.09511 | $4,118,032 | 20:00:09 27/02/2026 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.09491 | $4,027,556 | 19:57:08 27/02/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.09515 | $4,016,901 | 20:00:12 27/02/2026 |
| 184 | Ju.com |
DOGE/USDT | $0.09492 | $3,643,486 | 19:57:08 27/02/2026 |
| 185 | KCEX |
DOGE/USDT | $0.09493 | $3,630,559 | 19:57:11 27/02/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.09521 | $3,483,305 | 20:00:10 27/02/2026 |
| 187 | Echobit |
DOGE/USDT | $0.09492 | $3,403,355 | 19:57:12 27/02/2026 |
| 188 |  Extended |
DOGE/USD | $0.09538 | $3,211,774 | 20:03:16 27/02/2026 |
| 189 | BitTap |
DOGE/USDT | $0.09495 | $3,201,983 | 19:57:13 27/02/2026 |
| 190 |  BigONE |
DOGE/USDT | $0.09492 | $3,156,007 | 19:57:11 27/02/2026 |
| 191 |  Bitvavo |
DOGE/EUR | $0.09521 | $3,088,280 | 19:57:08 27/02/2026 |
| 192 | TruBit Pro Exchange |
DOGE/USDT | $0.09535 | $3,061,959 | 20:00:07 27/02/2026 |
| 193 | Bybit |
DOGE/USD | $0.09511 | $3,057,341 | 19:54:17 27/02/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.09488 | $3,023,036 | 19:57:16 27/02/2026 |
| 195 |  Bitcastle |
DOGE/USDT | $0.09514 | $2,746,581 | 20:00:18 27/02/2026 |
| 196 | Bitunix |
DOGE/USD | $0.09511 | $2,729,760 | 19:54:15 27/02/2026 |
| 197 |  BitMEX |
DOGE/USDT | $0.09488 | $2,721,624 | 19:57:15 27/02/2026 |
| 198 | Cofinex |
DOGE/USDC | $0.09506 | $2,679,753 | 20:00:15 27/02/2026 |
| 199 |  Azbit |
DOGE/USDT | $0.09510 | $2,628,646 | 19:57:07 27/02/2026 |
| 200 | Tebbit |
DOGE/USDT | $0.09507 | $2,584,145 | 20:00:16 27/02/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.09520 | $2,579,307 | 20:03:22 27/02/2026 |
| 202 | BitbabyExchange |
DOGE/USDC | $0.09511 | $2,565,792 | 19:54:17 27/02/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.09486 | $2,511,628 | 19:57:17 27/02/2026 |
| 204 | Biconomy.com |
DOGE/USDC | $0.09517 | $2,487,517 | 19:54:07 27/02/2026 |
| 205 |  SunX |
DOGE/USDT | $0.09515 | $2,474,755 | 20:03:17 27/02/2026 |
| 206 | Aivora Exchange |
DOGE/USDT | $0.09516 | $2,426,710 | 20:00:10 27/02/2026 |
| 207 | BITmarkets |
DOGE/USD | $0.09523 | $2,421,503 | 20:00:08 27/02/2026 |
| 208 | B2Z Exchange |
DOGE/USD | $0.09523 | $2,421,503 | 20:00:08 27/02/2026 |
| 209 | BitbabyExchange |
DOGE/USDT | $0.09496 | $2,387,642 | 19:51:16 27/02/2026 |
| 210 | Binance |
DOGE/TRY | $0.09486 | $2,324,260 | 19:56:54 27/02/2026 |
| 211 |  BitKan |
DOGE/USDT | $0.09512 | $2,287,346 | 20:00:12 27/02/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.09513 | $2,275,211 | 19:57:08 27/02/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.09517 | $2,259,034 | 20:00:08 27/02/2026 |
| 214 |  Cat.Ex |
DOGE/USDT | $0.09511 | $2,187,757 | 20:00:10 27/02/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.09522 | $2,162,849 | 20:00:10 27/02/2026 |
| 216 |  ApeX Omni |
DOGE/USDT | $0.09500 | $2,065,703 | 20:00:16 27/02/2026 |
| 217 | YEX |
DOGE/USDC | $0.09488 | $2,015,377 | 19:51:16 27/02/2026 |
| 218 | SuperEx |
DOGE/USDC | $0.09519 | $2,004,961 | 19:54:09 27/02/2026 |
| 219 | Millionero |
DOGE/USDC | $0.09518 | $1,974,415 | 20:00:07 27/02/2026 |
| 220 | AscendEX |
DOGE/USDT | $0.09520 | $1,881,657 | 19:54:07 27/02/2026 |
| 221 |  TGEX |
DOGE/USDT | $0.09509 | $1,849,839 | 20:00:15 27/02/2026 |
| 222 |  Backpack Exchange |
DOGE/USDC | $0.09489 | $1,843,342 | 19:57:16 27/02/2026 |
| 223 |  PrimeXBT |
DOGE/USDT | $0.09505 | $1,803,588 | 20:00:16 27/02/2026 |
| 224 | Paribu |
DOGE/TRY | $0.09490 | $1,797,450 | 19:58:29 27/02/2026 |
| 225 | WhiteBIT |
DOGE/USDC | $0.09522 | $1,795,240 | 19:54:11 27/02/2026 |
| 226 | WhiteBIT |
DOGE/TRY | $0.09507 | $1,767,021 | 19:54:11 27/02/2026 |
| 227 |  Bit2Me |
DOGE/EUR | $0.09484 | $1,741,499 | 19:57:09 27/02/2026 |
| 228 |  P2B |
DOGE/USDT | $0.09515 | $1,676,411 | 19:54:11 27/02/2026 |
| 229 | Pionex |
DOGE/SOL | $0.09488 | $1,653,658 | 19:57:16 27/02/2026 |
| 230 | Pionex |
DOGE/BTC | $0.09484 | $1,645,453 | 19:57:16 27/02/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.09492 | $1,635,363 | 19:57:11 27/02/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.09491 | $1,534,053 | 19:57:11 27/02/2026 |
| 233 | SuperEx |
DOGE/BTC | $0.09287 | $1,519,951 | 19:54:09 27/02/2026 |
| 234 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,749 | 20:00:12 27/02/2026 |
| 235 | OKX |
DOGE/USD | $0.09481 | $1,516,921 | 19:56:54 27/02/2026 |
| 236 |  Bitkub |
DOGE/THB | $0.1283 | $1,473,780 | 19:54:11 27/02/2026 |
| 237 |  EVEDEX |
DOGE/USD | $0.09527 | $1,347,573 | 20:00:15 27/02/2026 |
| 238 |  dYdX v4 |
DOGE/USD | $0.09541 | $1,340,357 | 20:04:21 27/02/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.09484 | $1,329,253 | 19:57:09 27/02/2026 |
| 240 | Azbit |
DOGE/BTC | $0.09506 | $1,326,987 | 19:57:07 27/02/2026 |
| 241 |  BlueBit |
DOGE/USDT | $0.09517 | $1,274,963 | 20:00:08 27/02/2026 |
| 242 | BitMart |
DOGE/USDC | $0.09513 | $1,272,354 | 19:57:11 27/02/2026 |
| 243 | Bitget |
DOGE/USDC | $0.09510 | $1,263,834 | 19:54:11 27/02/2026 |
| 244 | Cofinex |
DOGE/USD | $0.09479 | $1,251,087 | 20:00:15 27/02/2026 |
| 245 | Bitget |
DOGE/USD | $0.09513 | $1,243,566 | 19:54:16 27/02/2026 |
| 246 |  Dex-Trade |
DOGE/USDT | $0.09513 | $1,240,690 | 19:54:07 27/02/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.09494 | $1,188,309 | 19:57:11 27/02/2026 |
| 248 | NovaEx |
DOGE/USDC | $0.09517 | $1,169,480 | 20:00:09 27/02/2026 |
| 249 | Pionex |
DOGE/ETH | $0.09488 | $1,158,193 | 19:57:16 27/02/2026 |
| 250 | EasiCoin |
DOGE/USDT | $0.09513 | $1,152,203 | 20:00:09 27/02/2026 |
| 251 | BlockFin |
DOGE/USDC | $0.09510 | $1,090,817 | 19:54:09 27/02/2026 |
| 252 | Bit2Me |
DOGE/USDC | $0.09493 | $1,064,605 | 19:57:09 27/02/2026 |
| 253 | Hibt |
DOGE/USDC | $0.09491 | $1,053,605 | 19:57:11 27/02/2026 |
| 254 | Bybit |
DOGE/USDC | $0.09509 | $1,038,482 | 19:54:12 27/02/2026 |
| 255 |  Coincall |
DOGE/USD | $0.09524 | $1,004,092 | 20:00:16 27/02/2026 |
| 256 | BYDFi |
DOGE/USDT | $0.09493 | $990,241 | 19:57:07 27/02/2026 |
| 257 |  Deribit |
DOGE/USDC | $0.09535 | $949,522 | 20:00:50 27/02/2026 |
| 258 | Binance |
DOGE/EUR | $0.09499 | $938,044 | 19:56:54 27/02/2026 |
| 259 | KCEX |
DOGE/USDC | $0.09512 | $918,009 | 19:54:10 27/02/2026 |
| 260 | MEXC |
DOGE/USDE | $0.09511 | $910,170 | 19:54:11 27/02/2026 |
| 261 | Toobit |
DOGE/USDC | $0.09517 | $894,065 | 19:54:10 27/02/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.09492 | $864,605 | 19:57:11 27/02/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.09471 | $859,775 | 19:57:15 27/02/2026 |
| 264 | B2Z Exchange |
DOGE/USDT | $0.09491 | $844,850 | 20:00:08 27/02/2026 |
| 265 | BITmarkets |
DOGE/USDT | $0.09491 | $844,850 | 20:00:08 27/02/2026 |
| 266 | BTSE |
DOGE/USDT | $0.09488 | $841,644 | 19:57:11 27/02/2026 |
| 267 | BITmarkets |
DOGE/USDC | $0.09528 | $827,741 | 20:00:08 27/02/2026 |
| 268 | B2Z Exchange |
DOGE/USDC | $0.09528 | $827,741 | 20:00:08 27/02/2026 |
| 269 |  ADEN |
DOGE/USDT | $0.09518 | $798,973 | 20:03:43 27/02/2026 |
| 270 | KuCoin |
DOGE/USDC | $0.09494 | $776,677 | 19:56:53 27/02/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.09591 | $775,817 | 19:59:23 27/02/2026 |
| 272 |  BiFinance |
DOGE/USDT | $0.09493 | $763,806 | 19:57:14 27/02/2026 |
| 273 |  Nivex |
DOGE/USDT | $0.09513 | $752,678 | 20:00:09 27/02/2026 |
| 274 | WhiteBIT |
DOGE/USD | $0.09515 | $736,506 | 19:54:11 27/02/2026 |
| 275 | BitMEX |
DOGE/USD | $0.09498 | $728,870 | 19:57:15 27/02/2026 |
| 276 | BingX |
DOGE/USDC | $0.09515 | $651,773 | 19:54:07 27/02/2026 |
| 277 | BloFin |
DOGE/USDC | $0.09494 | $650,116 | 19:51:07 27/02/2026 |
| 278 | Coinbase Exchange |
DOGE/USDT | $0.09490 | $641,290 | 19:57:00 27/02/2026 |
| 279 | Binance |
DOGE/BTC | $0.09479 | $629,185 | 19:56:54 27/02/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.09493 | $624,438 | 19:57:11 27/02/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.09517 | $621,956 | 19:54:08 27/02/2026 |
| 282 | MEXC |
DOGE/EUR | $0.09514 | $606,458 | 19:54:11 27/02/2026 |
| 283 |  KoinBX |
DOGE/INR | $0.1010 | $595,409 | 20:00:09 27/02/2026 |
| 284 |  BitoPro |
DOGE/TWD | $0.09553 | $549,866 | 20:00:12 27/02/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.09488 | $540,133 | 19:54:11 27/02/2026 |
| 286 |  Binance TH |
DOGE/USDT | $0.09493 | $535,570 | 19:57:12 27/02/2026 |
| 287 | HTX |
DOGE/USD | $0.09486 | $534,453 | 19:57:16 27/02/2026 |
| 288 |  ONUS Pro |
DOGE/VNDC | $0.09493 | $515,152 | 19:57:16 27/02/2026 |
| 289 | KoinBX |
DOGE/USDT | $0.09501 | $511,063 | 20:00:09 27/02/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.09495 | $507,738 | 19:57:11 27/02/2026 |
| 291 |  Gemini |
DOGE/GUSD | $0.09511 | $496,473 | 19:59:54 27/02/2026 |
| 292 | Gemini |
DOGE/USD | $0.09508 | $496,473 | 19:59:53 27/02/2026 |
| 293 | Kraken |
XDG/USDT | $0.09514 | $482,288 | 19:59:24 27/02/2026 |
| 294 | Gemini |
DOGE/USDC | $0.09489 | $480,239 | 19:56:53 27/02/2026 |
| 295 | Binance |
DOGE/JPY | $0.09506 | $471,504 | 19:56:54 27/02/2026 |
| 296 |  BtcTurk | Kripto |
DOGE/TRY | $0.09479 | $470,762 | 19:57:23 27/02/2026 |
| 297 |  Bitfinex |
DOGE/USDT | $0.09485 | $459,664 | 19:57:15 27/02/2026 |
| 298 | Gate |
DOGE/USDC | $0.09494 | $452,435 | 19:56:54 27/02/2026 |
| 299 | Coinbase Exchange |
DOGE/GBP | $0.09495 | $440,423 | 19:57:00 27/02/2026 |
| 300 |  PointPay |
DOGE/USDT | $0.09491 | $440,362 | 19:57:11 27/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 27/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,081,182,678 với tỷ giá $0.09514.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.