Dogecoin DOGE
Xếp hạng #9
13:53:00 21/04/2026
Giá Dogecoin (DOGE)
$0.09561 1.43%
0.000001258 BTC
2,533 VND
Thấp: $0.09370
Cao: $0.09601
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09543 | $788,268,695 | 12:57:17 21/04/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09549 | $688,003,693 | 12:57:07 21/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3202 | $541,766,038 | 12:57:15 21/04/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.09553 | $495,463,619 | 13:00:12 21/04/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09553 | $494,072,945 | 13:00:09 21/04/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09547 | $446,645,154 | 13:00:15 21/04/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09545 | $401,505,876 | 12:54:16 21/04/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.09543 | $332,083,957 | 12:57:18 21/04/2026 |
| 10 |  Coinstore |
DOGE/USDT | $0.09548 | $320,833,175 | 12:57:07 21/04/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09546 | $306,908,502 | 12:57:15 21/04/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09542 | $304,772,481 | 12:57:15 21/04/2026 |
| 13 | FameEX |
DOGE/USDT | $0.09550 | $271,280,968 | 12:57:07 21/04/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09549 | $252,899,809 | 13:00:16 21/04/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09545 | $234,722,632 | 13:00:23 21/04/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09543 | $234,690,720 | 12:57:20 21/04/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09543 | $217,203,615 | 12:57:16 21/04/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09546 | $209,639,189 | 12:57:15 21/04/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09547 | $200,474,853 | 13:00:17 21/04/2026 |
| 20 |  AstralX |
DOGE/USDT | $0.09553 | $159,488,454 | 13:00:09 21/04/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09546 | $157,764,064 | 12:57:15 21/04/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.09543 | $157,308,611 | 12:57:15 21/04/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.09553 | $151,185,478 | 13:00:15 21/04/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.09548 | $151,103,259 | 13:00:15 21/04/2026 |
| 25 |  WEEX |
DOGE/USDT | $0.09543 | $148,376,350 | 12:57:16 21/04/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09544 | $130,269,896 | 12:57:16 21/04/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.09547 | $130,216,215 | 13:00:16 21/04/2026 |
| 28 | WEEX |
DOGE/USDT | $0.09549 | $123,129,371 | 12:57:08 21/04/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09547 | $113,614,539 | 12:54:19 21/04/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09545 | $113,079,667 | 12:54:16 21/04/2026 |
| 31 |  WhiteBIT |
DOGE/USDT | $0.09544 | $112,398,664 | 12:54:15 21/04/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.09544 | $110,459,865 | 12:57:16 21/04/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09544 | $105,191,122 | 12:57:15 21/04/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09544 | $99,479,696 | 13:00:15 21/04/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.09550 | $98,709,702 | 12:57:08 21/04/2026 |
| 36 |  MSX |
DOGE/USD | $0.09544 | $94,531,202 | 13:03:48 21/04/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09545 | $92,527,072 | 12:57:15 21/04/2026 |
| 38 |  CEEX exchange |
DOGE/USDT | $0.09563 | $87,843,080 | 13:00:09 21/04/2026 |
| 39 |  Picol |
DOGE/USDT | $0.09552 | $87,173,423 | 13:00:11 21/04/2026 |
| 40 |  Ourbit |
DOGE/USDT | $0.09543 | $86,144,297 | 12:57:16 21/04/2026 |
| 41 |  Ekbit |
DOGE/USDT | $0.09547 | $75,372,893 | 13:00:16 21/04/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.09544 | $74,070,649 | 12:57:17 21/04/2026 |
| 43 | Binance |
DOGE/USDT | $0.09550 | $71,438,104 | 12:56:54 21/04/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.09545 | $66,541,319 | 12:54:16 21/04/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.09548 | $66,502,371 | 13:00:17 21/04/2026 |
| 46 |  Websea |
DOGE/USDT | $0.09544 | $62,818,025 | 12:57:17 21/04/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.09546 | $62,696,629 | 12:57:16 21/04/2026 |
| 48 |  Coinbase International Exchange |
DOGE/USDC | $0.09549 | $58,765,363 | 13:00:15 21/04/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09547 | $51,020,046 | 13:00:17 21/04/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09543 | $50,426,081 | 12:57:16 21/04/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.09545 | $49,543,943 | 12:54:16 21/04/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09547 | $48,999,274 | 13:00:17 21/04/2026 |
| 53 |  NovaEx |
DOGE/USD | $0.09547 | $47,739,595 | 13:00:16 21/04/2026 |
| 54 |  BingX |
DOGE/USDT | $0.09544 | $47,345,783 | 12:57:17 21/04/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.09547 | $45,157,294 | 13:00:17 21/04/2026 |
| 56 | Batonex |
DOGE/USDT | $0.09553 | $44,830,607 | 13:00:10 21/04/2026 |
| 57 |  4E |
DOGE/USDT | $0.09548 | $41,735,114 | 13:00:15 21/04/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.09552 | $41,618,394 | 13:00:17 21/04/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.09547 | $41,072,524 | 13:00:15 21/04/2026 |
| 60 | Binance |
DOGE/USDC | $0.09544 | $39,294,127 | 12:54:16 21/04/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.09553 | $38,978,909 | 13:00:11 21/04/2026 |
| 62 |  OKX |
DOGE/USDT | $0.09551 | $38,936,813 | 12:56:54 21/04/2026 |
| 63 |  Aivora Exchange |
DOGE/USDT | $0.09548 | $38,367,300 | 13:00:17 21/04/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.09543 | $36,710,680 | 12:57:15 21/04/2026 |
| 65 | Gate |
DOGE/USDT | $0.09552 | $36,512,742 | 12:56:54 21/04/2026 |
| 66 |  BTCC |
DOGE/USDT | $0.09549 | $35,714,031 | 12:57:08 21/04/2026 |
| 67 | 4E |
DOGE/USDT | $0.09552 | $35,392,217 | 13:00:09 21/04/2026 |
| 68 |  LBank |
DOGE/USDT | $0.09550 | $35,352,850 | 12:57:08 21/04/2026 |
| 69 |  Deepcoin |
DOGE/USDT | $0.09551 | $34,842,008 | 12:57:15 21/04/2026 |
| 70 | Hotcoin |
DOGE/USD | $0.09542 | $34,447,174 | 12:57:20 21/04/2026 |
| 71 |  BitMart |
DOGE/USDT | $0.09544 | $34,335,195 | 12:57:15 21/04/2026 |
| 72 |  HTX |
DOGE/USDT | $0.09552 | $33,718,886 | 12:57:16 21/04/2026 |
| 73 | CoinW |
DOGE/USDT | $0.09551 | $33,345,487 | 12:57:07 21/04/2026 |
| 74 | BlockFin |
DOGE/USDT | $0.09549 | $33,140,172 | 13:00:11 21/04/2026 |
| 75 | BVOX |
DOGE/USDT | $0.09549 | $32,492,298 | 12:57:07 21/04/2026 |
| 76 |  KTX |
DOGE/USDT | $0.09547 | $31,789,803 | 13:00:16 21/04/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.09547 | $31,348,604 | 13:00:15 21/04/2026 |
| 78 |  BiFinance |
DOGE/USDT | $0.09550 | $30,955,683 | 12:57:09 21/04/2026 |
| 79 | Bybit |
DOGE/USDT | $0.09544 | $30,536,607 | 12:51:09 21/04/2026 |
| 80 | Deepcoin |
DOGE/USDT | $0.09549 | $30,342,253 | 12:57:07 21/04/2026 |
| 81 |  OneBullEx |
DOGE/USDT | $0.09547 | $29,795,373 | 13:00:26 21/04/2026 |
| 82 |  EdgeX |
DOGE/USD | $0.09543 | $28,719,688 | 13:03:15 21/04/2026 |
| 83 |  Bitunix |
DOGE/USDT | $0.09544 | $28,638,054 | 12:57:15 21/04/2026 |
| 84 | BiKing |
DOGE/USDT | $0.09552 | $27,886,838 | 13:00:10 21/04/2026 |
| 85 | Websea |
DOGE/USDT | $0.09549 | $26,888,605 | 12:57:09 21/04/2026 |
| 86 |  Tebbit |
DOGE/USDT | $0.09547 | $25,595,343 | 13:00:16 21/04/2026 |
| 87 |  BitradeX |
DOGE/USDT | $0.09542 | $25,179,277 | 12:42:15 21/04/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.09544 | $25,054,934 | 12:57:18 21/04/2026 |
| 89 | UZX |
DOGE/USDT | $0.09549 | $24,858,804 | 12:57:10 21/04/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.09543 | $23,987,786 | 12:57:15 21/04/2026 |
| 91 |  EagleX |
DOGE/USDT | $0.09546 | $23,389,425 | 13:00:15 21/04/2026 |
| 92 | LBank |
DOGE/USDT | $0.09543 | $22,469,281 | 12:57:17 21/04/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.09549 | $22,463,406 | 12:57:07 21/04/2026 |
| 94 |  Dmex |
DOGE/USD | $0.09543 | $22,316,589 | 13:03:15 21/04/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.09552 | $21,722,592 | 13:00:11 21/04/2026 |
| 96 |  AllinX |
DOGE/USDT | $0.09546 | $21,483,436 | 13:00:15 21/04/2026 |
| 97 |  Hibt |
DOGE/USDT | $0.09549 | $21,412,831 | 12:57:08 21/04/2026 |
| 98 |  KuCoin |
DOGE/USDT | $0.09551 | $20,135,130 | 12:54:19 21/04/2026 |
| 99 |  BloFin |
DOGE/USDT | $0.09553 | $19,582,193 | 12:57:10 21/04/2026 |
| 100 | NovaEx |
DOGE/USDT | $0.09546 | $19,431,513 | 13:00:16 21/04/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.09555 | $18,152,483 | 13:00:11 21/04/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.09567 | $17,986,025 | 12:53:53 21/04/2026 |
| 103 |  BitxEX |
DOGE/USDT | $0.09548 | $17,893,555 | 13:00:08 21/04/2026 |
| 104 |  ASTX |
DOGE/USDT | $0.09548 | $17,871,495 | 13:00:08 21/04/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.09549 | $17,788,775 | 12:57:14 21/04/2026 |
| 106 | Tebbit |
DOGE/USDT | $0.09552 | $17,733,348 | 13:00:12 21/04/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.09549 | $17,176,928 | 12:57:08 21/04/2026 |
| 108 |  EasiCoin |
DOGE/USDT | $0.09547 | $16,039,981 | 13:00:16 21/04/2026 |
| 109 | Bybit |
DOGE/MNT | $0.09536 | $15,828,809 | 12:51:09 21/04/2026 |
| 110 |  Aster |
DOGE/USDT | $0.09538 | $14,722,638 | 12:54:15 21/04/2026 |
| 111 |  Millionero |
DOGE/USDT | $0.09553 | $14,230,216 | 13:00:11 21/04/2026 |
| 112 | MEXC |
DOGE/USDT | $0.09549 | $13,827,376 | 12:57:07 21/04/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.09552 | $13,533,681 | 13:00:11 21/04/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09546 | $13,520,976 | 13:00:16 21/04/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.09551 | $13,154,369 | 12:57:00 21/04/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.09554 | $12,865,218 | 13:00:13 21/04/2026 |
| 117 |  Upbit |
DOGE/KRW | $0.09532 | $12,764,610 | 12:56:24 21/04/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.09549 | $12,543,825 | 12:57:10 21/04/2026 |
| 119 | Toobit |
DOGE/USDT | $0.09550 | $12,424,967 | 12:57:12 21/04/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.09548 | $12,278,998 | 13:00:17 21/04/2026 |
| 121 |  KlicklX |
DOGE/USDT | $0.09547 | $12,261,770 | 13:00:11 21/04/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.09549 | $11,979,258 | 12:57:06 21/04/2026 |
| 123 | BitMart |
DOGE/USDT | $0.09550 | $11,888,601 | 12:57:10 21/04/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.09549 | $11,777,539 | 12:57:07 21/04/2026 |
| 125 | BitradeX |
DOGE/USDT | $0.09545 | $11,584,517 | 12:51:08 21/04/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.09549 | $11,383,348 | 12:57:10 21/04/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.09547 | $11,304,261 | 13:00:14 21/04/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.09547 | $11,303,021 | 13:00:09 21/04/2026 |
| 129 |  Grvt |
DOGE/USDT | $0.09548 | $10,836,276 | 12:54:16 21/04/2026 |
| 130 | Millionero |
DOGE/USDT | $0.09548 | $10,670,013 | 13:00:15 21/04/2026 |
| 131 |  Azbit |
DOGE/USDT | $0.09547 | $10,047,021 | 12:57:07 21/04/2026 |
| 132 |  AscendEX |
DOGE/USDT | $0.09537 | $9,896,430 | 12:54:15 21/04/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.09549 | $9,843,327 | 12:57:08 21/04/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09543 | $9,739,673 | 12:57:17 21/04/2026 |
| 135 | EagleX |
DOGE/USDT | $0.09552 | $9,569,495 | 13:00:11 21/04/2026 |
| 136 | Zoomex |
DOGE/USDT | $0.09550 | $9,162,052 | 12:57:08 21/04/2026 |
| 137 | YEX |
DOGE/USDT | $0.09552 | $8,966,857 | 13:00:09 21/04/2026 |
| 138 | WHXEX |
DOGE/USD | $0.09545 | $8,834,081 | 12:54:16 21/04/2026 |
| 139 |  GroveX |
DOGE/USDT | $0.09547 | $8,758,299 | 13:00:09 21/04/2026 |
| 140 | Phemex |
DOGE/USDT | $0.09547 | $8,646,374 | 12:57:08 21/04/2026 |
| 141 | YEX |
DOGE/USD | $0.09544 | $8,571,682 | 12:57:16 21/04/2026 |
| 142 | BloFin |
DOGE/USDT | $0.09546 | $8,343,111 | 12:48:19 21/04/2026 |
| 143 | BitxEX |
DOGE/USDT | $0.09548 | $7,880,539 | 13:00:16 21/04/2026 |
| 144 | NovaEx |
DOGE/USDT | $0.09552 | $7,766,534 | 13:00:09 21/04/2026 |
| 145 |  Venus |
DOGE/vDOGE | $0.09550 | $7,308,592 | 12:57:10 21/04/2026 |
| 146 | Bitget |
DOGE/USDT | $0.09549 | $7,192,150 | 12:54:07 21/04/2026 |
| 147 | Ourbit |
DOGE/USDT | $0.09549 | $7,062,389 | 12:57:12 21/04/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.09549 | $7,020,236 | 12:54:07 21/04/2026 |
| 149 |  Hyperliquid |
DOGE/USD | $0.09537 | $6,866,376 | 12:57:26 21/04/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.09547 | $6,781,416 | 13:00:13 21/04/2026 |
| 151 |  OneEx |
DOGE/USDT | $0.09553 | $6,753,962 | 13:00:16 21/04/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.09548 | $6,506,454 | 12:55:23 21/04/2026 |
| 153 | Aivora Exchange |
DOGE/USDT | $0.09552 | $6,256,889 | 13:00:11 21/04/2026 |
| 154 |  ALP.COM |
DOGE/USDT | $0.09553 | $6,157,859 | 13:00:12 21/04/2026 |
| 155 |  BitMEX |
DOGE/USDT | $0.09542 | $6,017,087 | 12:54:17 21/04/2026 |
| 156 |  Bitbaby |
DOGE/USDT | $0.09543 | $5,925,380 | 12:45:16 21/04/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09549 | $5,564,253 | 12:57:10 21/04/2026 |
| 158 | Toobit |
DOGE/USDC | $0.09542 | $5,391,811 | 12:57:17 21/04/2026 |
| 159 | CoinP |
DOGE/USDT | $0.09548 | $5,359,323 | 12:57:10 21/04/2026 |
| 160 | Binance |
DOGE/USDC | $0.09552 | $5,268,669 | 12:56:42 21/04/2026 |
| 161 | Aivora Exchange |
DOGE/USDC | $0.09548 | $5,250,334 | 13:00:17 21/04/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.09663 | $5,179,940 | 12:59:54 21/04/2026 |
| 163 |  Kraken |
XDG/USD | $0.09549 | $5,134,483 | 12:59:53 21/04/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.09544 | $4,937,546 | 13:00:16 21/04/2026 |
| 165 |  Bitstamp by Robinhood |
DOGE/USD | $0.09549 | $4,767,054 | 12:59:53 21/04/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.09542 | $4,757,968 | 13:03:15 21/04/2026 |
| 167 | OneEx |
DOGE/USDT | $0.09552 | $4,757,602 | 13:00:10 21/04/2026 |
| 168 | BingX |
DOGE/USDT | $0.09546 | $4,604,504 | 12:57:12 21/04/2026 |
| 169 | Binance |
DOGE/FDUSD | $0.09552 | $4,554,505 | 12:56:42 21/04/2026 |
| 170 | AstralX |
DOGE/USDT | $0.09549 | $4,509,182 | 13:00:16 21/04/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.09553 | $4,301,829 | 13:00:09 21/04/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.09553 | $4,301,803 | 13:00:09 21/04/2026 |
| 173 |  CoinChief |
DOGE/USDT | $0.09549 | $4,257,889 | 12:57:11 21/04/2026 |
| 174 | VOOX Exchange |
DOGE/USDT | $0.09549 | $3,970,322 | 12:57:08 21/04/2026 |
| 175 | AllinX |
DOGE/USDT | $0.09553 | $3,944,511 | 13:00:09 21/04/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.09554 | $3,815,459 | 13:00:09 21/04/2026 |
| 177 | BTSE |
DOGE/USDT | $0.09548 | $3,811,240 | 12:57:07 21/04/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.09552 | $3,806,545 | 13:00:10 21/04/2026 |
| 179 | WhiteBIT |
DOGE/USDT | $0.09550 | $3,719,479 | 12:54:08 21/04/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.09554 | $3,678,585 | 13:00:09 21/04/2026 |
| 181 |  Extended |
DOGE/USD | $0.09545 | $3,654,772 | 13:03:16 21/04/2026 |
| 182 | Echobit |
DOGE/USDT | $0.09549 | $3,586,211 | 12:57:08 21/04/2026 |
| 183 | IMBX |
DOGE/USDT | $0.09553 | $3,558,944 | 13:00:15 21/04/2026 |
| 184 |  SWFT Trade |
DOGE/USDT | $0.09555 | $3,537,016 | 13:00:08 21/04/2026 |
| 185 | HTX |
DOGE/USDT | $0.09551 | $3,536,919 | 12:59:54 21/04/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.09553 | $3,467,058 | 13:00:10 21/04/2026 |
| 187 | idax exchange |
DOGE/USDC | $0.09554 | $3,464,465 | 13:00:14 21/04/2026 |
| 188 |  Niza.io |
DOGE/USDT | $0.09546 | $3,460,644 | 13:00:09 21/04/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.09552 | $3,426,896 | 12:57:10 21/04/2026 |
| 190 | WHXEX |
DOGE/USDC | $0.09554 | $3,357,041 | 13:00:09 21/04/2026 |
| 191 | Pionex |
DOGE/USDT | $0.09543 | $3,211,810 | 12:57:16 21/04/2026 |
| 192 | KCEX |
DOGE/USDT | $0.09551 | $3,172,348 | 12:57:10 21/04/2026 |
| 193 |  Crypto.com Exchange |
DOGE/USD | $0.09551 | $3,103,247 | 12:57:17 21/04/2026 |
| 194 | Ju.com |
DOGE/USDT | $0.09550 | $3,024,780 | 12:57:07 21/04/2026 |
| 195 | Bitbaby |
DOGE/USDT | $0.09551 | $2,881,373 | 12:57:14 21/04/2026 |
| 196 |  Bitcastle |
DOGE/USDT | $0.09549 | $2,825,846 | 13:00:18 21/04/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09549 | $2,824,021 | 13:00:12 21/04/2026 |
| 198 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 199 | Crypto.com Exchange |
DOGE/USD | $0.09551 | $2,729,322 | 12:57:07 21/04/2026 |
| 200 | BTCC |
DOGE/USDC | $0.09552 | $2,634,089 | 12:57:08 21/04/2026 |
| 201 | TruBit Pro Exchange |
DOGE/USDT | $0.09548 | $2,589,990 | 13:00:11 21/04/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.09546 | $2,555,509 | 13:00:15 21/04/2026 |
| 203 |  PointPay |
DOGE/USDT | $0.09550 | $2,439,700 | 12:57:07 21/04/2026 |
| 204 | Biconomy.com |
DOGE/USDC | $0.09552 | $2,405,096 | 12:57:10 21/04/2026 |
| 205 |  CoinEx |
DOGE/USDT | $0.09545 | $2,357,060 | 12:59:53 21/04/2026 |
| 206 | Binance |
DOGE/TRY | $0.09550 | $2,350,263 | 12:56:42 21/04/2026 |
| 207 |  Paribu |
DOGE/TRY | $0.09535 | $2,181,917 | 12:54:53 21/04/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.09547 | $2,060,431 | 13:00:10 21/04/2026 |
| 209 | Bitunix |
DOGE/USD | $0.09543 | $2,046,248 | 12:57:15 21/04/2026 |
| 210 | Crypto.com Exchange |
DOGE/USDT | $0.09552 | $2,002,337 | 12:57:07 21/04/2026 |
| 211 |  Cryptomus |
DOGE/USDT | $0.09551 | $1,984,874 | 13:00:07 21/04/2026 |
| 212 | SuperEx |
DOGE/BTC | $0.09707 | $1,944,580 | 13:00:11 21/04/2026 |
| 213 | Millionero |
DOGE/USDC | $0.09552 | $1,928,256 | 13:00:11 21/04/2026 |
| 214 | Bitbaby |
DOGE/USDC | $0.09541 | $1,840,555 | 12:45:16 21/04/2026 |
| 215 |  Bit2Me |
DOGE/EUR | $0.09552 | $1,836,219 | 12:57:10 21/04/2026 |
| 216 | YEX |
DOGE/USDC | $0.09542 | $1,780,125 | 12:57:16 21/04/2026 |
| 217 |  Bitrue |
DOGE/XRP | $0.09551 | $1,736,023 | 12:57:07 21/04/2026 |
| 218 | Bitrue |
DOGE/SOL | $0.09550 | $1,681,027 | 12:57:07 21/04/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.09536 | $1,619,821 | 13:03:20 21/04/2026 |
| 220 | BitTap |
DOGE/USDT | $0.09552 | $1,604,817 | 13:00:09 21/04/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.09550 | $1,537,303 | 12:57:08 21/04/2026 |
| 222 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,205 | 13:00:12 21/04/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.09540 | $1,485,405 | 12:57:16 21/04/2026 |
| 224 |  Backpack Exchange |
DOGE/USDC | $0.09545 | $1,447,622 | 12:57:15 21/04/2026 |
| 225 |  AlphaX |
DOGE/USDT | $0.09548 | $1,438,972 | 13:00:15 21/04/2026 |
| 226 | EasiCoin |
DOGE/USDT | $0.09552 | $1,433,114 | 13:00:09 21/04/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.09560 | $1,411,565 | 12:57:08 21/04/2026 |
| 228 | BYDFi |
DOGE/USDT | $0.09548 | $1,400,455 | 12:57:10 21/04/2026 |
| 229 | Bitget |
DOGE/USDC | $0.09549 | $1,383,182 | 12:54:07 21/04/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.09549 | $1,375,531 | 12:57:07 21/04/2026 |
| 231 |  Dex-Trade |
DOGE/USDT | $0.09553 | $1,290,057 | 12:54:10 21/04/2026 |
| 232 | BitMart |
DOGE/USDC | $0.09552 | $1,274,802 | 12:57:10 21/04/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.09553 | $1,271,485 | 13:00:07 21/04/2026 |
| 234 |  ApeX Omni |
DOGE/USDT | $0.09542 | $1,256,683 | 13:03:16 21/04/2026 |
| 235 |  MGBX |
DOGE/USDT | $0.09552 | $1,223,444 | 13:00:12 21/04/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.09560 | $1,171,479 | 13:00:11 21/04/2026 |
| 237 |  VinDAX |
DOGE/USDT | $0.09546 | $1,169,885 | 13:00:11 21/04/2026 |
| 238 |  P2B |
DOGE/USDC | $0.09552 | $1,155,368 | 12:54:09 21/04/2026 |
| 239 |  Cat.Ex |
DOGE/USDT | $0.09548 | $1,107,096 | 13:00:13 21/04/2026 |
| 240 | P2B |
DOGE/USDT | $0.09552 | $1,057,854 | 12:54:09 21/04/2026 |
| 241 | Binance |
DOGE/USD1 | $0.09550 | $1,053,471 | 12:56:54 21/04/2026 |
| 242 | ASTX |
DOGE/USDT | $0.09547 | $1,044,958 | 13:00:16 21/04/2026 |
| 243 |  Bitvavo |
DOGE/EUR | $0.09553 | $991,029 | 12:57:14 21/04/2026 |
| 244 | BlockFin |
DOGE/USDC | $0.09546 | $958,837 | 13:00:11 21/04/2026 |
| 245 | Pionex |
DOGE/BTC | $0.09540 | $925,420 | 12:57:16 21/04/2026 |
| 246 | Pionex |
DOGE/SOL | $0.09543 | $916,725 | 12:57:16 21/04/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.09556 | $901,143 | 13:00:10 21/04/2026 |
| 248 | NovaEx |
DOGE/USDC | $0.09554 | $888,415 | 13:00:09 21/04/2026 |
| 249 | Bitrue |
DOGE/RLUSD | $0.09549 | $886,914 | 12:57:07 21/04/2026 |
| 250 |  Coincall |
DOGE/USD | $0.09544 | $881,825 | 13:03:16 21/04/2026 |
| 251 | Bybit |
DOGE/USDC | $0.09547 | $866,447 | 12:51:09 21/04/2026 |
| 252 |  SunX |
DOGE/USDT | $0.09540 | $775,855 | 13:03:17 21/04/2026 |
| 253 | Bitget |
DOGE/USD | $0.09549 | $750,973 | 12:54:16 21/04/2026 |
| 254 | Cofinex |
DOGE/USD | $0.09553 | $749,037 | 13:00:17 21/04/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.09549 | $728,388 | 13:00:17 21/04/2026 |
| 256 | WhiteBIT |
DOGE/USDC | $0.09541 | $713,696 | 12:54:08 21/04/2026 |
| 257 |  KoinBX |
DOGE/INR | $0.09973 | $696,000 | 13:00:08 21/04/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.09540 | $673,738 | 12:57:15 21/04/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.09549 | $672,328 | 12:57:07 21/04/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.09553 | $660,134 | 12:51:07 21/04/2026 |
| 261 | Pionex |
DOGE/ETH | $0.09543 | $637,645 | 12:57:16 21/04/2026 |
| 262 | Bit2Me |
DOGE/USDC | $0.09552 | $581,687 | 12:57:10 21/04/2026 |
| 263 | Hibt |
DOGE/USDC | $0.09548 | $579,460 | 12:57:08 21/04/2026 |
| 264 | BloFin |
DOGE/USDC | $0.09558 | $567,823 | 12:57:10 21/04/2026 |
| 265 | Bybit |
DOGE/USD | $0.09538 | $556,916 | 12:54:16 21/04/2026 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.09543 | $556,208 | 13:00:16 21/04/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.09550 | $549,366 | 12:57:07 21/04/2026 |
| 268 | Toobit |
DOGE/USDC | $0.09552 | $534,347 | 12:57:12 21/04/2026 |
| 269 | AlphaX |
DOGE/USDT | $0.09554 | $527,900 | 13:00:12 21/04/2026 |
| 270 | XT.COM |
DOGE/USD1 | $0.09549 | $526,708 | 12:57:14 21/04/2026 |
| 271 |  Bitkub |
DOGE/THB | $0.09549 | $522,093 | 12:54:11 21/04/2026 |
| 272 | WhiteBIT |
DOGE/BTC | $0.09550 | $492,179 | 12:54:08 21/04/2026 |
| 273 | Binance |
DOGE/EUR | $0.09552 | $454,024 | 12:56:54 21/04/2026 |
| 274 | KoinBX |
DOGE/USDT | $0.09551 | $450,242 | 13:00:08 21/04/2026 |
| 275 |  Bybit EU |
DOGE/USDC | $0.09547 | $443,009 | 12:48:08 21/04/2026 |
| 276 | AscendEX |
DOGE/USDT | $0.09553 | $426,418 | 12:54:08 21/04/2026 |
| 277 | Binance |
DOGE/JPY | $0.09566 | $405,369 | 12:56:54 21/04/2026 |
| 278 |  BitDelta |
DOGE/USDC | $0.09554 | $402,932 | 13:00:11 21/04/2026 |
| 279 | WhiteBIT |
DOGE/EUR | $0.09550 | $396,991 | 12:54:08 21/04/2026 |
| 280 |  BitoPro |
DOGE/TWD | $0.09574 | $395,336 | 12:57:08 21/04/2026 |
| 281 | OneBullEx |
DOGE/USDT | $0.09547 | $383,481 | 13:00:07 21/04/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09550 | $381,220 | 13:00:10 21/04/2026 |
| 283 | BYDFi |
DOGE/USDC | $0.09546 | $379,115 | 13:00:16 21/04/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.09544 | $376,335 | 12:57:15 21/04/2026 |
| 285 | Binance |
DOGE/BTC | $0.09482 | $360,453 | 12:56:42 21/04/2026 |
| 286 | Phemex |
DOGE/USDC | $0.09560 | $356,394 | 12:57:08 21/04/2026 |
| 287 | KCEX |
DOGE/USDC | $0.09553 | $343,728 | 12:57:10 21/04/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.09551 | $342,373 | 12:57:14 21/04/2026 |
| 289 | B2Z Exchange |
DOGE/USDC | $0.09545 | $322,394 | 13:00:09 21/04/2026 |
| 290 | BITmarkets |
DOGE/USDC | $0.09546 | $322,381 | 13:00:09 21/04/2026 |
| 291 | BingX |
DOGE/USDC | $0.09554 | $288,912 | 12:57:12 21/04/2026 |
| 292 | CoinEx |
DOGE/BTC | $0.09523 | $285,471 | 12:59:53 21/04/2026 |
| 293 |  Bitfinex |
DOGE/USDT | $0.09554 | $282,867 | 12:57:15 21/04/2026 |
| 294 |  EXMO.ME |
DOGE/USDT | $0.09526 | $279,228 | 13:00:08 21/04/2026 |
| 295 |  EXMO |
DOGE/USDT | $0.09550 | $278,843 | 12:54:07 21/04/2026 |
| 296 | Bibox |
DOGE/ETH | $0.1694 | $258,186 | 13:00:12 21/04/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.09546 | $249,766 | 13:00:10 21/04/2026 |
| 298 | EXMO.ME |
DOGE/USDC | $0.09538 | $246,254 | 13:00:08 21/04/2026 |
| 299 | EXMO |
DOGE/USDC | $0.09538 | $245,534 | 12:54:07 21/04/2026 |
| 300 |  Coinone |
DOGE/KRW | $0.09595 | $244,643 | 12:59:53 21/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.