Dogecoin DOGE
Xếp hạng #9
12:38:00 30/03/2026
Giá Dogecoin (DOGE)
$0.09341 2.74%
0.000001383 BTC
2,615 VND
Thấp: $0.08891
Cao: $0.09342
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09284 | $4,786,430,253 | 12:00:11 30/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09284 | $864,850,411 | 11:57:18 30/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09287 | $588,926,174 | 11:57:12 30/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,270,117 | 11:57:15 30/03/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09288 | $500,475,427 | 12:00:07 30/03/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09291 | $489,318,524 | 12:00:11 30/03/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09288 | $433,475,405 | 11:54:16 30/03/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.09291 | $419,846,876 | 12:00:17 30/03/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09284 | $352,570,952 | 11:57:16 30/03/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09281 | $314,362,329 | 11:57:15 30/03/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09285 | $308,540,828 | 11:57:15 30/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09291 | $257,121,171 | 12:00:16 30/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09283 | $245,415,691 | 11:57:15 30/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09284 | $227,643,995 | 11:57:15 30/03/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09291 | $216,987,716 | 12:00:17 30/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09284 | $206,436,367 | 11:57:16 30/03/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.09283 | $161,908,207 | 11:57:18 30/03/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09283 | $158,084,112 | 11:57:18 30/03/2026 |
| 19 |  BiKing |
DOGE/USDT | $0.09291 | $156,467,692 | 12:00:16 30/03/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.09287 | $152,843,082 | 11:57:13 30/03/2026 |
| 21 | WEEX |
DOGE/USDT | $0.09283 | $151,059,438 | 11:57:16 30/03/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.09284 | $148,599,216 | 11:57:16 30/03/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.09293 | $145,266,323 | 12:00:16 30/03/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.09292 | $145,209,431 | 12:00:15 30/03/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09288 | $139,438,067 | 11:54:16 30/03/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.09283 | $130,210,663 | 11:57:15 30/03/2026 |
| 27 |  AstralX |
DOGE/USDT | $0.09295 | $128,173,271 | 12:00:19 30/03/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09281 | $120,383,501 | 11:48:24 30/03/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09284 | $115,074,294 | 11:57:17 30/03/2026 |
| 30 |  4E |
DOGE/USDT | $0.09284 | $113,950,576 | 11:57:15 30/03/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09284 | $109,403,362 | 11:57:15 30/03/2026 |
| 32 |  Gate |
DOGE/USDT | $0.09286 | $104,373,551 | 11:54:19 30/03/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.09284 | $102,328,253 | 11:57:15 30/03/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09292 | $93,394,352 | 12:00:15 30/03/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09286 | $90,905,755 | 11:57:15 30/03/2026 |
| 36 | FameEX |
DOGE/USDT | $0.09306 | $88,851,572 | 11:57:10 30/03/2026 |
| 37 |  KlicklX |
DOGE/USDT | $0.09287 | $84,751,877 | 12:00:09 30/03/2026 |
| 38 |  Coinbase International Exchange |
DOGE/USDC | $0.09296 | $77,738,220 | 12:00:15 30/03/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09284 | $77,072,442 | 11:57:16 30/03/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.09285 | $74,438,527 | 11:57:16 30/03/2026 |
| 41 |  NovaEx |
DOGE/USDT | $0.09290 | $73,774,270 | 12:00:16 30/03/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09290 | $73,039,388 | 12:00:16 30/03/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09290 | $73,038,351 | 12:00:16 30/03/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09283 | $67,777,852 | 11:57:15 30/03/2026 |
| 45 |  Pionex |
DOGE/USDT | $0.09288 | $63,562,223 | 11:57:09 30/03/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09297 | $62,361,474 | 12:00:22 30/03/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09292 | $58,304,259 | 12:00:16 30/03/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09291 | $56,459,929 | 12:00:16 30/03/2026 |
| 49 |  Picol |
DOGE/USDT | $0.09292 | $56,051,986 | 12:00:11 30/03/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09284 | $51,750,849 | 11:57:15 30/03/2026 |
| 51 | Websea |
DOGE/USDT | $0.09287 | $49,200,701 | 11:57:14 30/03/2026 |
| 52 | Binance |
DOGE/USDT | $0.09292 | $47,837,267 | 11:56:42 30/03/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.09285 | $45,162,054 | 11:57:16 30/03/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.09290 | $44,636,788 | 12:00:15 30/03/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.09292 | $43,321,664 | 12:00:10 30/03/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.09292 | $42,797,911 | 12:00:14 30/03/2026 |
| 57 |  OKX |
DOGE/USDT | $0.09289 | $42,566,770 | 11:56:54 30/03/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.09285 | $37,928,973 | 11:54:16 30/03/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.09284 | $37,762,248 | 12:00:17 30/03/2026 |
| 60 |  EasiCoin |
DOGE/USDT | $0.09290 | $37,005,776 | 12:00:16 30/03/2026 |
| 61 |  KTX |
DOGE/USDT | $0.09292 | $36,320,104 | 12:00:15 30/03/2026 |
| 62 |  HTX |
DOGE/USDT | $0.09277 | $35,191,369 | 11:57:22 30/03/2026 |
| 63 | NovaEx |
DOGE/USD | $0.09289 | $34,797,912 | 12:00:16 30/03/2026 |
| 64 |  CEEX exchange |
DOGE/USDT | $0.09291 | $34,007,623 | 12:00:12 30/03/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09283 | $33,250,543 | 11:57:15 30/03/2026 |
| 66 |  Ourbit |
DOGE/USDT | $0.09284 | $32,890,841 | 11:57:16 30/03/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.09295 | $32,239,372 | 12:00:56 30/03/2026 |
| 68 | Batonex |
DOGE/USDT | $0.09290 | $29,862,597 | 12:00:07 30/03/2026 |
| 69 |  EdgeX |
DOGE/USD | $0.09314 | $29,687,359 | 12:03:16 30/03/2026 |
| 70 |  BingX |
DOGE/USDT | $0.09284 | $29,501,124 | 11:57:17 30/03/2026 |
| 71 | Binance |
DOGE/USDC | $0.09288 | $29,079,037 | 11:54:16 30/03/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09284 | $28,038,951 | 11:57:15 30/03/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.09287 | $26,971,472 | 12:00:19 30/03/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.09284 | $25,957,040 | 11:57:17 30/03/2026 |
| 75 |  Coinstore |
DOGE/USDT | $0.09284 | $25,646,279 | 11:57:11 30/03/2026 |
| 76 | Hotcoin |
DOGE/USD | $0.09282 | $24,894,128 | 11:57:18 30/03/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.09298 | $23,914,942 | 11:57:08 30/03/2026 |
| 78 | 4E |
DOGE/USDT | $0.09291 | $23,687,744 | 12:00:11 30/03/2026 |
| 79 |  LBank |
DOGE/USDT | $0.09283 | $23,081,456 | 11:57:16 30/03/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.09288 | $22,866,928 | 11:54:23 30/03/2026 |
| 81 |  Azbit |
DOGE/BTC | $0.09235 | $21,457,499 | 11:42:11 30/03/2026 |
| 82 |  BTDUex |
DOGE/USDT | $0.09290 | $21,425,685 | 12:00:12 30/03/2026 |
| 83 | Gate |
DOGE/USDT | $0.09297 | $21,028,949 | 11:56:24 30/03/2026 |
| 84 |  Aivora Exchange |
DOGE/USDT | $0.09286 | $19,342,397 | 12:00:16 30/03/2026 |
| 85 |  BiFinance |
DOGE/USDT | $0.09289 | $19,306,703 | 11:57:13 30/03/2026 |
| 86 | BVOX |
DOGE/USDT | $0.09287 | $19,292,470 | 11:57:12 30/03/2026 |
| 87 |  XXKK |
DOGE/USDT | $0.09290 | $19,228,882 | 11:54:10 30/03/2026 |
| 88 |  Dmex |
DOGE/USD | $0.09318 | $18,965,493 | 12:03:16 30/03/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.09283 | $18,849,347 | 11:57:15 30/03/2026 |
| 90 | MEXC |
DOGE/USDT | $0.09287 | $18,841,015 | 11:54:08 30/03/2026 |
| 91 | BiKing |
DOGE/USDT | $0.09291 | $18,663,264 | 12:00:12 30/03/2026 |
| 92 | CoinW |
DOGE/USDT | $0.09298 | $18,638,334 | 11:57:10 30/03/2026 |
| 93 | BlockFin |
DOGE/USDT | $0.09294 | $18,419,226 | 12:00:11 30/03/2026 |
| 94 |  SWFT Trade |
DOGE/USDT | $0.09286 | $18,318,473 | 12:00:08 30/03/2026 |
| 95 | HTX |
DOGE/USDT | $0.09287 | $18,314,719 | 11:59:55 30/03/2026 |
| 96 |  Deepcoin |
DOGE/USDT | $0.09290 | $16,922,418 | 11:57:15 30/03/2026 |
| 97 | UZX |
DOGE/USDT | $0.09288 | $16,388,040 | 11:57:07 30/03/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.09286 | $16,199,191 | 11:57:11 30/03/2026 |
| 99 |  AllinX |
DOGE/USDT | $0.09290 | $15,636,767 | 12:00:15 30/03/2026 |
| 100 | Azbit |
DOGE/USDT | $0.09262 | $15,513,138 | 11:42:11 30/03/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.09286 | $15,479,669 | 11:59:23 30/03/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.09249 | $15,110,129 | 11:56:23 30/03/2026 |
| 103 | DigiFinex |
DOGE/USDT | $0.09288 | $14,669,254 | 11:54:11 30/03/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.09287 | $14,145,944 | 12:00:10 30/03/2026 |
| 105 |  BloFin |
DOGE/USDT | $0.09289 | $14,058,513 | 11:54:16 30/03/2026 |
| 106 |  EagleX |
DOGE/USDT | $0.09293 | $13,949,036 | 12:00:15 30/03/2026 |
| 107 |  Millionero |
DOGE/USDT | $0.09290 | $13,598,566 | 12:00:07 30/03/2026 |
| 108 | WhiteBIT |
DOGE/USDT | $0.09287 | $13,215,819 | 11:57:11 30/03/2026 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.09296 | $12,712,997 | 11:56:29 30/03/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.09293 | $12,019,080 | 12:00:12 30/03/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.09287 | $11,837,327 | 11:57:08 30/03/2026 |
| 112 |  ASTX |
DOGE/USDT | $0.09288 | $11,828,749 | 12:00:12 30/03/2026 |
| 113 |  Tebbit |
DOGE/USDT | $0.09289 | $11,827,020 | 12:00:08 30/03/2026 |
| 114 |  BitxEX |
DOGE/USDT | $0.09288 | $11,820,058 | 12:00:12 30/03/2026 |
| 115 | Hibt |
DOGE/USDT | $0.09281 | $11,741,827 | 11:48:09 30/03/2026 |
| 116 | KuCoin |
DOGE/USDT | $0.09293 | $11,630,617 | 11:54:18 30/03/2026 |
| 117 | BitMart |
DOGE/USDT | $0.09288 | $11,015,684 | 11:57:11 30/03/2026 |
| 118 | CrypFine |
DOGE/USDT | $0.09291 | $11,008,643 | 12:00:11 30/03/2026 |
| 119 | Tebbit |
DOGE/USDT | $0.09291 | $10,894,213 | 12:00:16 30/03/2026 |
| 120 | BloFin |
DOGE/USDT | $0.09288 | $10,879,972 | 11:57:10 30/03/2026 |
| 121 |  Aster |
DOGE/USDT | $0.09284 | $10,791,660 | 11:54:15 30/03/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.09292 | $10,668,757 | 11:57:14 30/03/2026 |
| 123 |  CoinChief |
DOGE/USDT | $0.09290 | $9,927,068 | 12:00:08 30/03/2026 |
| 124 |  AscendEX |
DOGE/USDT | $0.09284 | $9,817,357 | 11:54:15 30/03/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.09283 | $9,770,145 | 11:57:16 30/03/2026 |
| 126 | OrangeX |
DOGE/USDT | $0.09291 | $9,645,590 | 11:57:07 30/03/2026 |
| 127 | Millionero |
DOGE/USDT | $0.09292 | $9,544,917 | 12:00:15 30/03/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.09285 | $9,457,747 | 11:57:16 30/03/2026 |
| 129 | LBank |
DOGE/USDT | $0.09288 | $9,383,007 | 11:57:13 30/03/2026 |
| 130 | Bybit |
DOGE/USDT | $0.09294 | $8,989,324 | 11:54:10 30/03/2026 |
| 131 | WHXEX |
DOGE/USD | $0.09289 | $8,765,848 | 12:00:16 30/03/2026 |
| 132 | YEX |
DOGE/USD | $0.09289 | $8,627,117 | 12:00:16 30/03/2026 |
| 133 | BitxEX |
DOGE/USDT | $0.09290 | $8,416,751 | 12:00:16 30/03/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.09286 | $8,350,940 | 12:00:09 30/03/2026 |
| 135 |  Hyperliquid |
DOGE/USD | $0.09290 | $8,187,610 | 11:57:26 30/03/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.09289 | $8,149,145 | 12:00:12 30/03/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.09289 | $8,149,145 | 12:00:14 30/03/2026 |
| 138 | Ourbit |
DOGE/USDT | $0.09264 | $8,143,983 | 11:45:08 30/03/2026 |
| 139 | BitradeX |
DOGE/USDT | $0.09287 | $8,041,838 | 11:57:11 30/03/2026 |
| 140 | Toobit |
DOGE/USDT | $0.09288 | $7,932,205 | 11:57:11 30/03/2026 |
| 141 | NovaEx |
DOGE/USDT | $0.09291 | $7,662,139 | 12:00:12 30/03/2026 |
| 142 | Bitget |
DOGE/USDT | $0.09292 | $7,651,077 | 11:54:07 30/03/2026 |
| 143 | Coinlocally |
DOGE/USDT | $0.09292 | $7,564,550 | 12:00:11 30/03/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.09289 | $7,051,162 | 12:00:11 30/03/2026 |
| 145 |  Cryptomus |
DOGE/USDT | $0.09286 | $6,887,813 | 12:00:08 30/03/2026 |
| 146 |  OneEx |
DOGE/USDT | $0.09295 | $6,868,688 | 12:00:16 30/03/2026 |
| 147 | Biconomy.com |
DOGE/USDT | $0.09289 | $6,830,934 | 11:57:11 30/03/2026 |
| 148 |  Grvt |
DOGE/USDT | $0.09287 | $6,810,027 | 11:54:19 30/03/2026 |
| 149 | Phemex |
DOGE/USDT | $0.09286 | $6,308,570 | 11:57:13 30/03/2026 |
| 150 | YEX |
DOGE/USDT | $0.09288 | $6,255,363 | 12:00:08 30/03/2026 |
| 151 |  EVEDEX |
DOGE/USD | $0.09314 | $6,060,355 | 12:03:15 30/03/2026 |
| 152 |  Bitbaby |
DOGE/USDT | $0.09283 | $5,714,899 | 11:57:16 30/03/2026 |
| 153 | YUBIT |
DOGE/USDT | $0.09287 | $5,675,309 | 11:57:12 30/03/2026 |
| 154 | EagleX |
DOGE/USDT | $0.09290 | $5,649,477 | 12:00:10 30/03/2026 |
| 155 |  Coinflare |
DOGE/USDT | $0.09294 | $5,495,021 | 12:00:15 30/03/2026 |
| 156 | AstralX |
DOGE/USDT | $0.09292 | $5,347,238 | 12:00:17 30/03/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.09287 | $5,327,151 | 12:00:15 30/03/2026 |
| 158 | Binance |
DOGE/USDC | $0.09287 | $5,283,938 | 11:56:54 30/03/2026 |
| 159 |  Kraken |
XDG/USD | $0.09290 | $5,086,200 | 11:59:55 30/03/2026 |
| 160 | CoinP |
DOGE/USDT | $0.09286 | $4,900,864 | 11:57:07 30/03/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.09290 | $4,889,706 | 12:00:13 30/03/2026 |
| 162 |  GroveX |
DOGE/USDT | $0.09281 | $4,848,255 | 11:54:42 30/03/2026 |
| 163 |  Niza.io |
DOGE/USDT | $0.09285 | $4,734,747 | 11:57:14 30/03/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.09288 | $4,713,121 | 11:57:09 30/03/2026 |
| 165 |  Bithumb |
DOGE/KRW | $0.09247 | $4,705,482 | 11:59:54 30/03/2026 |
| 166 | Pionex |
DOGE/USDT | $0.09284 | $4,587,797 | 11:57:16 30/03/2026 |
| 167 |  Superp |
DOGE/USDT | $0.09308 | $4,369,678 | 12:03:15 30/03/2026 |
| 168 | Toobit |
DOGE/USDC | $0.09282 | $4,361,049 | 11:57:16 30/03/2026 |
| 169 | TruBit Pro Exchange |
DOGE/USDT | $0.09274 | $4,317,079 | 12:00:08 30/03/2026 |
| 170 |  Bitstamp by Robinhood |
DOGE/USD | $0.09287 | $4,174,405 | 11:59:23 30/03/2026 |
| 171 | BingX |
DOGE/USDT | $0.09276 | $4,133,107 | 11:54:07 30/03/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.09293 | $4,067,637 | 12:00:11 30/03/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.09295 | $4,067,569 | 12:00:12 30/03/2026 |
| 174 | AllinX |
DOGE/USDT | $0.09292 | $4,000,849 | 12:00:13 30/03/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.09287 | $3,935,421 | 11:57:12 30/03/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.09290 | $3,818,798 | 12:00:12 30/03/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.09290 | $3,818,798 | 12:00:14 30/03/2026 |
| 178 |  Crypto.com Exchange |
DOGE/USD | $0.09277 | $3,700,619 | 11:51:17 30/03/2026 |
| 179 |  Bitcastle |
DOGE/USDT | $0.09293 | $3,493,108 | 12:00:19 30/03/2026 |
| 180 |  Paribu |
DOGE/USDT | $0.09291 | $3,457,868 | 11:59:53 30/03/2026 |
| 181 |  AIA Exchange |
DOGE/USDT | $0.09287 | $3,440,157 | 12:00:12 30/03/2026 |
| 182 | BITmarkets |
DOGE/USDT | $0.09291 | $3,245,414 | 12:00:11 30/03/2026 |
| 183 | BTSE |
DOGE/USDT | $0.09287 | $3,239,183 | 11:57:18 30/03/2026 |
| 184 | B2Z Exchange |
DOGE/USDT | $0.09292 | $3,160,604 | 12:00:12 30/03/2026 |
| 185 | OneEx |
DOGE/USDT | $0.09291 | $3,072,777 | 12:00:13 30/03/2026 |
| 186 | Binance |
DOGE/FDUSD | $0.09293 | $2,988,343 | 11:56:42 30/03/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.09292 | $2,829,412 | 12:00:16 30/03/2026 |
| 188 |  CoinEx |
DOGE/USDT | $0.09286 | $2,793,613 | 11:59:53 30/03/2026 |
| 189 | VOOX Exchange |
DOGE/USDT | $0.09287 | $2,747,693 | 11:57:13 30/03/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.09289 | $2,712,449 | 11:57:08 30/03/2026 |
| 191 |  Extended |
DOGE/USD | $0.09305 | $2,677,104 | 12:03:16 30/03/2026 |
| 192 | BTCC |
DOGE/USDC | $0.09298 | $2,641,768 | 11:57:08 30/03/2026 |
| 193 | WhiteBIT |
DOGE/USDC | $0.09279 | $2,586,229 | 11:57:11 30/03/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.09289 | $2,512,664 | 12:00:09 30/03/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.09296 | $2,425,489 | 11:57:11 30/03/2026 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.09284 | $2,368,318 | 11:57:11 30/03/2026 |
| 197 | Biconomy.com |
DOGE/USDC | $0.09290 | $2,313,490 | 11:57:11 30/03/2026 |
| 198 | Ju.com |
DOGE/USDT | $0.09288 | $2,299,678 | 11:57:12 30/03/2026 |
| 199 | Echobit |
DOGE/USDT | $0.09288 | $2,272,331 | 11:57:12 30/03/2026 |
| 200 |  ADEN |
DOGE/USDT | $0.09306 | $2,146,229 | 12:03:46 30/03/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.09312 | $2,110,623 | 11:57:11 30/03/2026 |
| 202 |  Bitrue |
DOGE/USDT | $0.09281 | $2,046,706 | 11:57:17 30/03/2026 |
| 203 | Binance |
DOGE/TRY | $0.09295 | $2,014,524 | 11:56:42 30/03/2026 |
| 204 |  BitMEX |
DOGE/USDT | $0.09291 | $2,000,890 | 11:57:15 30/03/2026 |
| 205 | Bitunix |
DOGE/USD | $0.09284 | $1,971,445 | 11:57:15 30/03/2026 |
| 206 | KCEX |
DOGE/USDT | $0.09290 | $1,890,679 | 11:57:12 30/03/2026 |
| 207 | Paribu |
DOGE/TRY | $0.09292 | $1,884,586 | 12:00:53 30/03/2026 |
| 208 | SuperEx |
DOGE/BTC | $0.09458 | $1,868,012 | 12:00:12 30/03/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.09310 | $1,851,272 | 12:03:20 30/03/2026 |
| 210 | Millionero |
DOGE/USDC | $0.09291 | $1,843,965 | 12:00:07 30/03/2026 |
| 211 |  ALP.COM |
DOGE/USDT | $0.09297 | $1,804,518 | 12:00:15 30/03/2026 |
| 212 |  MGBX |
DOGE/USDT | $0.09287 | $1,757,734 | 12:00:12 30/03/2026 |
| 213 |  BitKan |
DOGE/USDT | $0.09290 | $1,732,443 | 12:00:12 30/03/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.09288 | $1,673,906 | 11:57:11 30/03/2026 |
| 215 | Aivora Exchange |
DOGE/USDT | $0.09289 | $1,670,362 | 12:00:13 30/03/2026 |
| 216 | BitTap |
DOGE/USDT | $0.09295 | $1,652,182 | 12:00:15 30/03/2026 |
| 217 | YEX |
DOGE/USDC | $0.09291 | $1,539,504 | 12:00:16 30/03/2026 |
| 218 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,217 | 12:00:13 30/03/2026 |
| 219 |  AlphaX |
DOGE/USDT | $0.09289 | $1,460,786 | 12:00:17 30/03/2026 |
| 220 | WhiteBIT |
DOGE/TRY | $0.09288 | $1,436,731 | 11:57:11 30/03/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.09284 | $1,426,011 | 12:00:17 30/03/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09302 | $1,397,624 | 11:57:07 30/03/2026 |
| 223 | Pionex |
DOGE/SOL | $0.09284 | $1,351,040 | 11:57:16 30/03/2026 |
| 224 | Pionex |
DOGE/BTC | $0.09277 | $1,350,303 | 11:57:16 30/03/2026 |
| 225 | Binance |
DOGE/USD1 | $0.09294 | $1,346,000 | 11:56:42 30/03/2026 |
| 226 |  Binance TR |
DOGE/TRY | $0.09288 | $1,332,842 | 11:57:09 30/03/2026 |
| 227 |  TGEX |
DOGE/USDT | $0.09057 | $1,308,932 | 12:00:15 30/03/2026 |
| 228 | BitMart |
DOGE/USDC | $0.09288 | $1,247,411 | 11:57:11 30/03/2026 |
| 229 | Bitbaby |
DOGE/USDC | $0.09285 | $1,245,005 | 11:57:16 30/03/2026 |
| 230 |  BlueBit |
DOGE/USDT | $0.09302 | $1,241,494 | 12:00:08 30/03/2026 |
| 231 |  Cat.Ex |
DOGE/USDT | $0.09289 | $1,220,950 | 12:00:11 30/03/2026 |
| 232 | Aivora Exchange |
DOGE/USDC | $0.09288 | $1,219,973 | 12:00:16 30/03/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.09292 | $1,135,826 | 12:00:12 30/03/2026 |
| 234 |  VinDAX |
DOGE/USDT | $0.09285 | $1,134,254 | 12:00:12 30/03/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.09287 | $1,087,155 | 11:57:13 30/03/2026 |
| 236 |  ApeX Omni |
DOGE/USDT | $0.09303 | $1,039,875 | 12:03:16 30/03/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.09292 | $1,032,291 | 12:00:11 30/03/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.09288 | $1,030,915 | 11:57:13 30/03/2026 |
| 239 | Pionex |
DOGE/ETH | $0.09284 | $1,004,794 | 11:57:16 30/03/2026 |
| 240 | Kraken |
XDG/USDT | $0.09283 | $977,549 | 11:59:55 30/03/2026 |
| 241 | Bitget |
DOGE/USDC | $0.09288 | $961,299 | 11:54:07 30/03/2026 |
| 242 |  Coincall |
DOGE/USD | $0.09317 | $938,840 | 12:03:15 30/03/2026 |
| 243 | NovaEx |
DOGE/USDC | $0.09291 | $921,906 | 12:00:12 30/03/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.09283 | $886,704 | 12:00:17 30/03/2026 |
| 245 | BlockFin |
DOGE/USDC | $0.09294 | $881,487 | 12:00:11 30/03/2026 |
| 246 |  P2B |
DOGE/USDT | $0.09280 | $851,405 | 11:51:10 30/03/2026 |
| 247 |  Bit2Me |
DOGE/EUR | $0.09306 | $848,429 | 11:57:07 30/03/2026 |
| 248 |  Backpack Exchange |
DOGE/USDC | $0.09284 | $839,782 | 11:57:16 30/03/2026 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.09289 | $835,837 | 11:54:10 30/03/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.09299 | $835,273 | 11:57:11 30/03/2026 |
| 251 | EasiCoin |
DOGE/USDT | $0.09290 | $805,859 | 12:00:11 30/03/2026 |
| 252 | Bitrue |
DOGE/USDT | $0.09288 | $797,946 | 11:57:13 30/03/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.09288 | $780,255 | 11:54:08 30/03/2026 |
| 254 |  Ekbit |
DOGE/USDT | $0.09291 | $673,816 | 12:00:16 30/03/2026 |
| 255 | XT.COM |
DOGE/USD1 | $0.09293 | $672,592 | 11:57:08 30/03/2026 |
| 256 |  Blynex |
DOGE/USDT | $0.09292 | $646,757 | 12:00:12 30/03/2026 |
| 257 |  Coinone |
DOGE/KRW | $0.09295 | $632,739 | 11:56:23 30/03/2026 |
| 258 | Cofinex |
DOGE/USD | $0.09285 | $618,276 | 12:00:17 30/03/2026 |
| 259 | Bitget |
DOGE/USD | $0.09274 | $617,092 | 11:54:16 30/03/2026 |
| 260 | AscendEX |
DOGE/USDT | $0.09281 | $613,744 | 11:54:12 30/03/2026 |
| 261 |  Nivex |
DOGE/USDT | $0.09294 | $601,539 | 12:00:11 30/03/2026 |
| 262 |  Bybit EU |
DOGE/USDC | $0.09262 | $587,101 | 12:00:10 30/03/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.09288 | $581,891 | 11:57:07 30/03/2026 |
| 264 | Hibt |
DOGE/USDC | $0.09281 | $574,655 | 11:48:09 30/03/2026 |
| 265 | MEXC |
DOGE/USDE | $0.09300 | $562,962 | 11:54:08 30/03/2026 |
| 266 |  Binance TH |
DOGE/USDT | $0.09287 | $557,005 | 11:57:07 30/03/2026 |
| 267 | Toobit |
DOGE/USDC | $0.09287 | $547,136 | 11:57:11 30/03/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.09289 | $534,616 | 11:57:13 30/03/2026 |
| 269 | Bybit |
DOGE/USD | $0.09280 | $531,361 | 11:54:16 30/03/2026 |
| 270 | BloFin |
DOGE/USDC | $0.09293 | $525,617 | 11:57:10 30/03/2026 |
| 271 | AlphaX |
DOGE/USDT | $0.09290 | $525,141 | 12:00:11 30/03/2026 |
| 272 |  SunX |
DOGE/USDT | $0.09308 | $511,546 | 12:03:16 30/03/2026 |
| 273 | Hyperliquid |
hyna:DOGE/USD | $0.09294 | $491,287 | 11:57:26 30/03/2026 |
| 274 | Bybit |
DOGE/USDC | $0.09292 | $481,867 | 11:54:10 30/03/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.09603 | $471,572 | 12:00:12 30/03/2026 |
| 276 | KoinBX |
DOGE/USDT | $0.09291 | $459,668 | 12:00:12 30/03/2026 |
| 277 | Binance |
DOGE/BTC | $0.09319 | $454,146 | 11:56:54 30/03/2026 |
| 278 | Binance |
DOGE/JPY | $0.09307 | $447,636 | 11:56:42 30/03/2026 |
| 279 | Bitstamp by Robinhood |
DOGE/EUR | $0.09292 | $429,099 | 11:59:23 30/03/2026 |
| 280 |  PrimeXBT |
DOGE/USDT | $0.09286 | $419,425 | 12:00:15 30/03/2026 |
| 281 | Binance |
DOGE/EUR | $0.09299 | $416,839 | 11:56:42 30/03/2026 |
| 282 | WhiteBIT |
DOGE/EUR | $0.09295 | $406,585 | 11:57:11 30/03/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.09289 | $405,598 | 11:57:13 30/03/2026 |
| 284 | OneBullEx |
DOGE/USDT | $0.09290 | $403,777 | 12:00:11 30/03/2026 |
| 285 |  BitDelta |
DOGE/USDC | $0.09292 | $383,352 | 11:54:07 30/03/2026 |
| 286 | MEXC |
DOGE/EUR | $0.09295 | $382,591 | 11:54:08 30/03/2026 |
| 287 | BingX |
DOGE/USDC | $0.09287 | $379,489 | 11:54:07 30/03/2026 |
| 288 |  BitoPro |
DOGE/TWD | $0.09318 | $371,546 | 12:00:09 30/03/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.09287 | $357,050 | 11:57:13 30/03/2026 |
| 290 | Phemex |
DOGE/USDC | $0.09293 | $354,076 | 11:57:13 30/03/2026 |
| 291 | KCEX |
DOGE/USDC | $0.09290 | $349,206 | 11:57:12 30/03/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.09288 | $345,437 | 11:57:08 30/03/2026 |
| 293 | BitMEX |
DOGE/USD | $0.09299 | $345,139 | 11:57:15 30/03/2026 |
| 294 |  Bitfinex |
DOGE/USDT | $0.09292 | $339,806 | 11:57:15 30/03/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.09285 | $330,592 | 11:59:53 30/03/2026 |
| 296 |  Lighter |
DOGE/USDC | $0.09285 | $327,465 | 11:57:15 30/03/2026 |
| 297 |  PointPay |
DOGE/USDT | $0.09289 | $324,187 | 11:57:11 30/03/2026 |
| 298 |  BtcTurk | Kripto |
DOGE/TRY | $0.09294 | $310,128 | 11:59:53 30/03/2026 |
| 299 | Gate |
DOGE/USDC | $0.09296 | $291,362 | 11:56:54 30/03/2026 |
| 300 | LeveX |
DOGE/USD | $0.09292 | $290,547 | 12:00:16 30/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 30/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,786,430,253 với tỷ giá $0.09284.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.