Dogecoin DOGE
Xếp hạng #9
07:18:00 26/12/2025
Giá Dogecoin (DOGE)
$0.1235 -3.82%
0.000001419 BTC
3,318 VND
Thấp: $0.1233
Cao: $0.1291
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1267 | $13,760,477,410 | 07:00:15 26/12/2025 |
| 2 |  EagleX |
DOGE/USDT | $0.1235 | $1,687,676,559 | 07:00:15 26/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1236 | $789,392,124 | 07:03:17 26/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1235 | $579,708,869 | 06:57:18 26/12/2025 |
| 5 |  Koinbay |
DOGE/USDT | $0.3200 | $541,435,792 | 06:45:15 26/12/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1236 | $461,581,323 | 06:57:17 26/12/2025 |
| 7 | CoinUp.io |
DOGE/USDT | $0.1236 | $442,143,569 | 06:57:09 26/12/2025 |
| 8 |  Tapbit |
DOGE/USDT | $0.1236 | $422,419,204 | 06:57:16 26/12/2025 |
| 9 |  MEXC |
DOGE/USDT | $0.1236 | $421,042,319 | 06:57:17 26/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1234 | $391,309,836 | 07:00:18 26/12/2025 |
| 11 |  DigiFinex |
DOGE/USDT | $0.1235 | $361,806,246 | 06:57:17 26/12/2025 |
| 12 |  Binance |
DOGE/USDT | $0.1234 | $353,165,636 | 06:54:16 26/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1235 | $251,117,064 | 06:54:16 26/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1235 | $249,275,055 | 06:55:49 26/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1234 | $229,151,737 | 06:54:16 26/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1235 | $226,749,898 | 07:00:17 26/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1235 | $216,978,096 | 07:00:17 26/12/2025 |
| 18 |  WhiteBIT |
DOGE/USDT | $0.1236 | $193,011,062 | 06:57:15 26/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1235 | $184,913,918 | 06:57:15 26/12/2025 |
| 20 |  Hotcoin |
DOGE/USDT | $0.1235 | $162,289,592 | 06:57:20 26/12/2025 |
| 21 |  KCEX |
DOGE/USDT | $0.1235 | $161,447,141 | 06:57:16 26/12/2025 |
| 22 |  YUBIT |
DOGE/USDT | $0.1235 | $145,799,324 | 06:57:15 26/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1236 | $119,548,280 | 06:57:16 26/12/2025 |
| 24 |  CoinCatch |
DOGE/USDT | $0.1234 | $115,376,581 | 06:54:16 26/12/2025 |
| 25 |  BlockFin |
DOGE/USDT | $0.1234 | $113,988,671 | 07:00:21 26/12/2025 |
| 26 |  Hibt |
DOGE/USDT | $0.1235 | $111,070,832 | 06:54:23 26/12/2025 |
| 27 |  Bybit |
DOGE/USDT | $0.1234 | $105,309,918 | 06:54:17 26/12/2025 |
| 28 |  Gate |
DOGE/USDT | $0.1234 | $104,502,460 | 06:54:19 26/12/2025 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1235 | $97,106,726 | 07:00:18 26/12/2025 |
| 30 |  CoinW |
DOGE/USDT | $0.1236 | $90,852,882 | 06:57:16 26/12/2025 |
| 31 |  KlicklX |
DOGE/USDT | $0.1236 | $88,463,620 | 07:00:12 26/12/2025 |
| 32 |  Pionex |
DOGE/USDT | $0.1235 | $88,272,830 | 06:57:11 26/12/2025 |
| 33 |  WEEX |
DOGE/USDT | $0.1235 | $83,543,570 | 06:57:17 26/12/2025 |
| 34 |  Picol |
DOGE/USDT | $0.1236 | $78,160,579 | 07:00:07 26/12/2025 |
| 35 |  BitMart |
DOGE/USDT | $0.1236 | $77,886,188 | 06:57:15 26/12/2025 |
| 36 |  NovaEx |
DOGE/USDT | $0.1235 | $65,318,002 | 07:00:17 26/12/2025 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.1235 | $64,636,314 | 06:57:15 26/12/2025 |
| 38 |  UZX |
DOGE/USDT | $0.1236 | $64,443,893 | 06:57:15 26/12/2025 |
| 39 |  Zedxion Exchange |
DOGE/USDT | $0.1235 | $63,866,028 | 07:00:16 26/12/2025 |
| 40 |  CZR Exchange |
DOGE/USDT | $0.1235 | $63,866,028 | 07:00:16 26/12/2025 |
| 41 |  Websea |
DOGE/USDT | $0.1236 | $56,835,769 | 07:00:16 26/12/2025 |
| 42 | Websea |
DOGE/USDT | $0.1235 | $55,465,611 | 06:57:12 26/12/2025 |
| 43 |  4E |
DOGE/USDT | $0.1235 | $54,630,919 | 06:57:16 26/12/2025 |
| 44 |  Toobit |
DOGE/USDT | $0.1235 | $52,665,116 | 06:57:15 26/12/2025 |
| 45 | Binance |
DOGE/USDT | $0.1236 | $52,522,193 | 06:56:42 26/12/2025 |
| 46 |  BingX |
DOGE/USDT | $0.1234 | $49,704,614 | 06:57:17 26/12/2025 |
| 47 |  HTX |
DOGE/USDT | $0.1235 | $48,052,938 | 06:57:16 26/12/2025 |
| 48 |  CRMClick |
DOGE/USDT | $0.1233 | $47,974,106 | 06:54:16 26/12/2025 |
| 49 |  Coinlocally |
DOGE/USDT | $0.1236 | $47,747,840 | 06:57:17 26/12/2025 |
| 50 | Binance |
DOGE/FDUSD | $0.1236 | $47,689,698 | 06:56:42 26/12/2025 |
| 51 |  YEX |
DOGE/USDT | $0.1235 | $46,770,570 | 06:57:17 26/12/2025 |
| 52 |  Dmex |
DOGE/USD | $0.1238 | $43,693,185 | 07:03:17 26/12/2025 |
| 53 | Binance |
DOGE/USDC | $0.1234 | $42,190,888 | 06:54:16 26/12/2025 |
| 54 |  Ourbit |
DOGE/USDT | $0.1235 | $40,708,255 | 06:57:17 26/12/2025 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1235 | $39,829,817 | 07:00:16 26/12/2025 |
| 56 |  Cofinex |
DOGE/USDT | $0.1235 | $39,539,035 | 07:00:15 26/12/2025 |
| 57 |  Bitget |
DOGE/USDT | $0.1234 | $39,305,661 | 06:54:16 26/12/2025 |
| 58 |  CoinP |
DOGE/USDT | $0.1235 | $39,027,291 | 07:00:15 26/12/2025 |
| 59 |  B2Z Exchange |
DOGE/USD | $0.1236 | $38,721,031 | 07:00:16 26/12/2025 |
| 60 |  BTSE |
DOGE/USDT | $0.1236 | $38,673,020 | 06:57:15 26/12/2025 |
| 61 |  AstralX |
DOGE/USDT | $0.1235 | $38,380,818 | 06:54:07 26/12/2025 |
| 62 |  BITmarkets |
DOGE/USDT | $0.1235 | $37,241,190 | 07:00:15 26/12/2025 |
| 63 |  EasiCoin |
DOGE/USDT | $0.1235 | $36,914,774 | 07:00:16 26/12/2025 |
| 64 |  Bitrue |
DOGE/USDT | $0.1235 | $35,470,390 | 06:57:16 26/12/2025 |
| 65 |  Zoomex |
DOGE/USDT | $0.1235 | $35,429,695 | 06:57:16 26/12/2025 |
| 66 |  EdgeX |
DOGE/USD | $0.1237 | $34,421,895 | 07:03:16 26/12/2025 |
| 67 |  Deepcoin |
DOGE/USDT | $0.1236 | $34,382,315 | 06:57:15 26/12/2025 |
| 68 |  ICRYPEX |
DOGE/USDT | $0.1241 | $33,627,489 | 07:00:10 26/12/2025 |
| 69 | Batonex |
DOGE/USDT | $0.1235 | $32,833,828 | 07:00:11 26/12/2025 |
| 70 |  BitradeX |
DOGE/USDT | $0.1234 | $30,072,307 | 06:54:15 26/12/2025 |
| 71 |  Gems Trade |
DOGE/USDT | $0.1236 | $29,160,657 | 07:00:09 26/12/2025 |
| 72 | OKX |
DOGE/USDT | $0.1237 | $28,973,289 | 06:56:24 26/12/2025 |
| 73 |  Bitunix |
DOGE/USDT | $0.1234 | $27,985,390 | 06:54:16 26/12/2025 |
| 74 | MEXC |
DOGE/USDT | $0.1236 | $26,387,435 | 06:57:09 26/12/2025 |
| 75 | 4E |
DOGE/USDT | $0.1235 | $26,091,775 | 06:57:10 26/12/2025 |
| 76 |  KuCoin |
DOGE/USDT | $0.1235 | $25,790,371 | 06:54:19 26/12/2025 |
| 77 | BVOX |
DOGE/USDT | $0.1235 | $25,356,027 | 06:57:11 26/12/2025 |
| 78 | NovaEx |
DOGE/USD | $0.1235 | $25,271,381 | 07:00:17 26/12/2025 |
| 79 |  XXKK |
DOGE/USDT | $0.1236 | $25,101,485 | 06:57:12 26/12/2025 |
| 80 |  SWFT Trade |
DOGE/USDT | $0.1235 | $24,967,721 | 07:00:12 26/12/2025 |
| 81 | HTX |
DOGE/USDT | $0.1236 | $24,961,141 | 06:59:24 26/12/2025 |
| 82 | CRMClick |
DOGE/USDT | $0.1235 | $24,753,855 | 06:54:09 26/12/2025 |
| 83 |  LBank |
DOGE/USDT | $0.1235 | $24,753,828 | 06:57:17 26/12/2025 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1235 | $23,607,534 | 06:57:19 26/12/2025 |
| 85 |  CEEX exchange |
DOGE/USDT | $0.1235 | $23,568,855 | 07:00:08 26/12/2025 |
| 86 | Hotcoin |
DOGE/USD | $0.1235 | $22,798,898 | 06:57:20 26/12/2025 |
| 87 | Gate |
DOGE/USDT | $0.1236 | $22,157,248 | 06:56:24 26/12/2025 |
| 88 | LBank |
DOGE/USDT | $0.1235 | $21,988,711 | 06:57:11 26/12/2025 |
| 89 |  Coinstore |
DOGE/USDT | $0.1236 | $21,235,611 | 06:57:09 26/12/2025 |
| 90 | BiKing |
DOGE/USDT | $0.1235 | $20,554,407 | 06:57:10 26/12/2025 |
| 91 | Binance |
DOGE/USD | $0.1234 | $20,081,550 | 06:54:51 26/12/2025 |
| 92 |  Millionero |
DOGE/USDT | $0.1236 | $19,035,325 | 07:00:09 26/12/2025 |
| 93 | UZX |
DOGE/USDT | $0.1235 | $18,275,851 | 06:57:13 26/12/2025 |
| 94 | IBIT Global |
DOGE/USDT | $0.1236 | $17,621,962 | 07:00:07 26/12/2025 |
| 95 |  Aivora Exchange |
DOGE/USDT | $0.1235 | $17,394,581 | 07:00:18 26/12/2025 |
| 96 | CoinW |
DOGE/USDT | $0.1236 | $17,362,677 | 06:57:10 26/12/2025 |
| 97 | Darkex Exchange |
DOGE/USDT | $0.1236 | $17,295,897 | 07:00:20 26/12/2025 |
| 98 | OrangeX |
DOGE/USDT | $0.1235 | $16,653,591 | 06:54:11 26/12/2025 |
| 99 | Tapbit |
DOGE/USDT | $0.1235 | $16,004,245 | 06:57:08 26/12/2025 |
| 100 | OKX |
DOGE/USD | $0.1234 | $15,776,950 | 06:55:49 26/12/2025 |
| 101 |  Upbit |
DOGE/KRW | $0.1264 | $15,532,853 | 06:56:53 26/12/2025 |
| 102 |  Poloniex |
DOGE/USDT | $0.1238 | $14,969,415 | 07:02:53 26/12/2025 |
| 103 | AstralX |
DOGE/USDT | $0.1236 | $14,513,527 | 06:57:17 26/12/2025 |
| 104 |  All InX |
DOGE/USDT | $0.1235 | $14,248,335 | 07:00:16 26/12/2025 |
| 105 | Echobit |
DOGE/USDT | $0.1235 | $13,624,383 | 07:00:07 26/12/2025 |
| 106 |  SuperEx |
DOGE/USDT | $0.1234 | $13,348,768 | 06:54:13 26/12/2025 |
| 107 | YUBIT |
DOGE/USDT | $0.1235 | $13,273,097 | 06:57:10 26/12/2025 |
| 108 |  Tebbit |
DOGE/USDT | $0.1235 | $13,271,307 | 07:00:16 26/12/2025 |
| 109 | Hibt |
DOGE/USDT | $0.1235 | $12,941,972 | 06:54:07 26/12/2025 |
| 110 | Coinlocally |
DOGE/USDT | $0.1236 | $12,732,434 | 07:00:09 26/12/2025 |
| 111 | EagleX |
DOGE/USDT | $0.1236 | $12,529,185 | 07:00:08 26/12/2025 |
| 112 | BitMart |
DOGE/USDT | $0.1235 | $12,205,520 | 06:57:11 26/12/2025 |
| 113 | Bitget |
DOGE/USDT | $0.1235 | $11,805,474 | 06:54:11 26/12/2025 |
| 114 | WEEX |
DOGE/USDT | $0.1235 | $11,589,912 | 06:57:10 26/12/2025 |
| 115 |  Venus |
DOGE/vDOGE | $0.1235 | $11,511,655 | 06:57:11 26/12/2025 |
| 116 |  Bitstamp by Robinhood |
DOGE/USD | $0.1236 | $11,044,849 | 06:59:53 26/12/2025 |
| 117 |  BloFin |
DOGE/USDT | $0.1232 | $10,988,703 | 06:48:16 26/12/2025 |
| 118 |  AscendEX |
DOGE/USDT | $0.1236 | $10,963,858 | 06:54:11 26/12/2025 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.1236 | $10,949,165 | 06:56:58 26/12/2025 |
| 120 | Toobit |
DOGE/USDT | $0.1236 | $10,650,752 | 06:57:12 26/12/2025 |
| 121 |  BitTap |
DOGE/USDT | $0.1235 | $10,600,600 | 07:00:18 26/12/2025 |
| 122 | Binance |
DOGE/USDC | $0.1236 | $10,525,148 | 06:56:54 26/12/2025 |
| 123 |  Phemex |
DOGE/USDT | $0.1235 | $10,216,133 | 06:57:12 26/12/2025 |
| 124 | Ourbit |
DOGE/USDT | $0.1236 | $9,839,045 | 06:57:11 26/12/2025 |
| 125 | DigiFinex |
DOGE/USDT | $0.1235 | $9,788,908 | 06:54:08 26/12/2025 |
| 126 | AscendEX |
DOGE/USDT | $0.1234 | $9,471,092 | 06:54:15 26/12/2025 |
| 127 | Bybit |
DOGE/USDT | $0.1235 | $9,060,123 | 06:54:09 26/12/2025 |
| 128 | Zedxion Exchange |
DOGE/USDT | $0.1236 | $8,962,423 | 07:00:12 26/12/2025 |
| 129 | CZR Exchange |
DOGE/USDT | $0.1236 | $8,962,423 | 07:00:12 26/12/2025 |
| 130 | Koinbay |
DOGE/USDT | $0.1233 | $8,808,920 | 06:45:12 26/12/2025 |
| 131 |  Superp |
DOGE/USDT | $0.1236 | $8,743,260 | 07:03:17 26/12/2025 |
| 132 | Millionero |
DOGE/USDT | $0.1235 | $8,704,130 | 07:00:15 26/12/2025 |
| 133 | Hotcoin |
DOGE/USDT | $0.1235 | $8,446,031 | 06:58:24 26/12/2025 |
| 134 | YEX |
DOGE/USDT | $0.1236 | $8,243,964 | 07:00:09 26/12/2025 |
| 135 | BitradeX |
DOGE/USDT | $0.1235 | $7,922,531 | 06:54:07 26/12/2025 |
| 136 |  Lighter |
DOGE/USDC | $0.1236 | $7,878,730 | 07:03:16 26/12/2025 |
| 137 | NovaEx |
DOGE/USDT | $0.1236 | $7,709,724 | 07:00:11 26/12/2025 |
| 138 | CoinP |
DOGE/USDT | $0.1236 | $7,513,469 | 07:00:11 26/12/2025 |
| 139 |  Grvt |
DOGE/USDT | $0.1236 | $7,313,363 | 07:03:17 26/12/2025 |
| 140 |  Bithumb |
DOGE/KRW | $0.1257 | $7,185,152 | 06:59:54 26/12/2025 |
| 141 | CZR Exchange |
DOGE/USD | $0.1235 | $6,711,460 | 07:00:16 26/12/2025 |
| 142 | Zedxion Exchange |
DOGE/USD | $0.1235 | $6,711,420 | 07:00:16 26/12/2025 |
| 143 |  Niza.io |
DOGE/USDT | $0.1235 | $6,581,673 | 06:54:08 26/12/2025 |
| 144 | Koinbay |
DOGE/USDC | $0.1234 | $6,414,593 | 06:45:12 26/12/2025 |
| 145 | KuCoin |
DOGE/USDT | $0.1235 | $6,377,782 | 06:54:23 26/12/2025 |
| 146 | WhiteBIT |
DOGE/USDT | $0.1235 | $5,950,400 | 06:57:11 26/12/2025 |
| 147 | Zedcex Exchange |
DOGE/USDZ | $0.1235 | $5,909,938 | 06:57:13 26/12/2025 |
| 148 | BlockFin |
DOGE/USDT | $0.1235 | $5,892,142 | 06:54:07 26/12/2025 |
| 149 | Phemex |
DOGE/USDT | $0.1236 | $5,766,721 | 06:57:16 26/12/2025 |
| 150 | Ju.com |
DOGE/USDT | $0.1235 | $5,583,240 | 06:54:12 26/12/2025 |
| 151 |  BitbabyExchange |
DOGE/USDT | $0.1235 | $5,504,858 | 07:00:16 26/12/2025 |
| 152 | YEX |
DOGE/USD | $0.1235 | $5,404,150 | 06:57:17 26/12/2025 |
| 153 |  ZKE |
DOGE/USDT | $0.1236 | $5,377,454 | 07:00:13 26/12/2025 |
| 154 | Biconomy.com |
DOGE/USDT | $0.1235 | $5,340,907 | 06:57:11 26/12/2025 |
| 155 |  CoinEx |
DOGE/USDT | $0.1237 | $5,329,018 | 06:59:23 26/12/2025 |
| 156 | Tebbit |
DOGE/USDT | $0.1236 | $5,147,760 | 07:00:09 26/12/2025 |
| 157 |  BitxEX |
DOGE/USDT | $0.1236 | $5,144,911 | 07:00:08 26/12/2025 |
| 158 |  XT.COM |
DOGE/USDT | $0.1235 | $5,138,855 | 06:57:10 26/12/2025 |
| 159 |  MGBX |
DOGE/USDT | $0.1236 | $5,138,551 | 07:00:14 26/12/2025 |
| 160 | All InX |
DOGE/USDT | $0.1236 | $4,921,698 | 07:00:13 26/12/2025 |
| 161 | FameEX |
DOGE/USDT | $0.1235 | $4,791,945 | 06:57:10 26/12/2025 |
| 162 | BingX |
DOGE/USDT | $0.1235 | $4,771,518 | 06:57:11 26/12/2025 |
| 163 |  Coinflare |
DOGE/USDT | $0.1236 | $4,560,987 | 07:00:16 26/12/2025 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.1235 | $4,544,584 | 06:51:17 26/12/2025 |
| 165 |  SunX |
DOGE/USDT | $0.1236 | $4,399,553 | 07:00:08 26/12/2025 |
| 166 |  Coinbase International Exchange |
DOGE/USDC | $0.1236 | $4,370,792 | 07:00:16 26/12/2025 |
| 167 | Bitunix |
DOGE/USDT | $0.1235 | $4,267,030 | 06:54:10 26/12/2025 |
| 168 |  BTCC |
DOGE/USDT | $0.1236 | $4,235,909 | 06:57:09 26/12/2025 |
| 169 |  Hyperliquid |
DOGE/USD | $0.1236 | $4,202,476 | 06:57:16 26/12/2025 |
| 170 |  BYDFi |
DOGE/USDT | $0.1235 | $4,157,908 | 07:00:17 26/12/2025 |
| 171 | Toobit |
DOGE/USDC | $0.1235 | $4,122,988 | 06:57:15 26/12/2025 |
| 172 | Zedcex Exchange |
DOGE/USDT | $0.1235 | $4,115,116 | 06:57:13 26/12/2025 |
| 173 |  Kraken |
XDG/USD | $0.1235 | $3,937,087 | 06:59:55 26/12/2025 |
| 174 | Zoomex |
DOGE/USDT | $0.1233 | $3,545,313 | 06:48:10 26/12/2025 |
| 175 | BloFin |
DOGE/USDT | $0.1235 | $3,484,355 | 06:57:11 26/12/2025 |
| 176 |  Backpack Exchange |
DOGE/USDC | $0.1235 | $3,480,022 | 06:57:16 26/12/2025 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.1236 | $3,425,721 | 07:00:11 26/12/2025 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.1236 | $3,350,754 | 07:00:08 26/12/2025 |
| 179 | Crypto.com Exchange |
DOGE/USD | $0.1235 | $3,324,843 | 06:54:07 26/12/2025 |
| 180 |  Bitcastle |
DOGE/USDT | $0.1234 | $3,181,839 | 07:00:19 26/12/2025 |
| 181 |  Aster |
DOGE/USDT | $0.1234 | $3,129,728 | 06:54:15 26/12/2025 |
| 182 |  WOO X |
DOGE/USDT | $0.1236 | $2,975,348 | 06:57:15 26/12/2025 |
| 183 | KCEX |
DOGE/USDT | $0.1237 | $2,956,733 | 06:57:09 26/12/2025 |
| 184 |  GroveX |
DOGE/USDT | $0.1232 | $2,902,838 | 06:54:09 26/12/2025 |
| 185 | VOOX Exchange |
DOGE/USDT | $0.1235 | $2,897,663 | 06:57:11 26/12/2025 |
| 186 |  PointPay |
DOGE/USDT | $0.1236 | $2,888,914 | 06:57:10 26/12/2025 |
| 187 |  UEEx |
DOGE/USDT | $0.1236 | $2,647,033 | 07:00:12 26/12/2025 |
| 188 | Millionero |
DOGE/USDC | $0.1236 | $2,579,844 | 07:00:09 26/12/2025 |
| 189 |  ApeX Omni |
DOGE/USDT | $0.1236 | $2,547,981 | 07:03:17 26/12/2025 |
| 190 | YEX |
DOGE/USDC | $0.1236 | $2,532,619 | 06:57:17 26/12/2025 |
| 191 |  LeveX |
DOGE/USDT | $0.1235 | $2,386,329 | 07:00:16 26/12/2025 |
| 192 | SuperEx |
DOGE/USDC | $0.1235 | $2,321,244 | 06:54:13 26/12/2025 |
| 193 | BitTap |
DOGE/USDT | $0.1236 | $2,288,924 | 07:00:11 26/12/2025 |
| 194 | BitbabyExchange |
DOGE/USDC | $0.1235 | $2,243,015 | 07:00:16 26/12/2025 |
| 195 |  BigONE |
DOGE/USDT | $0.1233 | $2,217,348 | 06:48:11 26/12/2025 |
| 196 |  Bitbank |
DOGE/JPY | $0.1237 | $2,197,475 | 06:57:11 26/12/2025 |
| 197 |  BitKan |
DOGE/USDT | $0.1235 | $2,143,191 | 07:00:12 26/12/2025 |
| 198 | BitbabyExchange |
DOGE/USDT | $0.1236 | $2,050,945 | 07:00:10 26/12/2025 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.1236 | $2,038,964 | 07:00:13 26/12/2025 |
| 200 |  Cryptomus |
DOGE/USDT | $0.1236 | $2,001,357 | 06:57:16 26/12/2025 |
| 201 | Pionex |
DOGE/USDT | $0.1236 | $1,848,992 | 06:57:16 26/12/2025 |
| 202 |  Azbit |
DOGE/USDT | $0.1232 | $1,827,559 | 06:54:08 26/12/2025 |
| 203 |  ALP.COM |
DOGE/USDT | $0.1236 | $1,825,088 | 07:00:13 26/12/2025 |
| 204 | Crypto.com Exchange |
DOGE/USDT | $0.1235 | $1,758,413 | 06:54:07 26/12/2025 |
| 205 | B2Z Exchange |
DOGE/USD | $0.1236 | $1,715,412 | 07:00:09 26/12/2025 |
| 206 | BITmarkets |
DOGE/USD | $0.1236 | $1,715,411 | 07:00:12 26/12/2025 |
| 207 |  BlueBit |
DOGE/USDT | $0.1235 | $1,708,770 | 06:57:16 26/12/2025 |
| 208 | Binance |
DOGE/TRY | $0.1237 | $1,591,882 | 06:56:42 26/12/2025 |
| 209 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,746 | 07:00:13 26/12/2025 |
| 210 |  Antarctic |
DOGE/USDT | $0.1236 | $1,499,858 | 07:03:21 26/12/2025 |
| 211 | EasiCoin |
DOGE/USDT | $0.1236 | $1,486,647 | 07:00:08 26/12/2025 |
| 212 |  Bitkub |
DOGE/THB | $0.1285 | $1,475,973 | 06:48:11 26/12/2025 |
| 213 | Ju.com |
DOGE/USDC | $0.1235 | $1,471,546 | 06:54:12 26/12/2025 |
| 214 |  ADEN |
DOGE/USDT | $0.1237 | $1,397,597 | 07:03:36 26/12/2025 |
| 215 |  BitMEX |
DOGE/USD | $0.1235 | $1,345,924 | 06:57:15 26/12/2025 |
| 216 |  EVEDEX |
DOGE/USD | $0.1237 | $1,294,884 | 07:03:16 26/12/2025 |
| 217 | Toobit |
DOGE/USDC | $0.1236 | $1,229,743 | 06:57:12 26/12/2025 |
| 218 | SuperEx |
DOGE/BTC | $0.1256 | $1,212,562 | 06:54:13 26/12/2025 |
| 219 | Bitcastle |
DOGE/USDT | $0.1236 | $1,185,215 | 07:00:11 26/12/2025 |
| 220 |  Bit2Me |
DOGE/USDC | $0.1235 | $1,163,012 | 06:57:11 26/12/2025 |
| 221 | Hibt |
DOGE/USDC | $0.1234 | $1,158,168 | 06:54:07 26/12/2025 |
| 222 | Bitrue |
DOGE/XRP | $0.1235 | $1,142,488 | 06:57:08 26/12/2025 |
| 223 | Bitunix |
DOGE/USD | $0.1234 | $1,123,649 | 06:54:16 26/12/2025 |
| 224 | Bitrue |
DOGE/SOL | $0.1235 | $1,111,305 | 06:57:08 26/12/2025 |
| 225 | TruBit Pro Exchange |
DOGE/USDC | $0.1235 | $1,107,685 | 07:00:08 26/12/2025 |
| 226 |  TGEX |
DOGE/USDT | $0.1236 | $1,089,370 | 06:57:15 26/12/2025 |
| 227 | Bit2Me |
DOGE/EUR | $0.1236 | $1,037,410 | 06:57:11 26/12/2025 |
| 228 |  Binance TR |
DOGE/TRY | $0.1237 | $1,021,863 | 06:57:10 26/12/2025 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.1259 | $920,417 | 17:54:08 25/12/2025 |
| 230 |  CoinLion |
DOGE/USD | $0.1275 | $888,278 | 07:00:18 26/12/2025 |
| 231 |  BiFinance |
DOGE/USDT | $0.1235 | $851,351 | 06:54:10 26/12/2025 |
| 232 | Bitrue |
DOGE/USDT | $0.1235 | $842,438 | 06:57:08 26/12/2025 |
| 233 |  Paradex |
DOGE/USD | $0.1236 | $831,999 | 07:03:16 26/12/2025 |
| 234 |  Coinone |
DOGE/KRW | $0.1258 | $831,111 | 06:59:53 26/12/2025 |
| 235 |  Dex-Trade |
DOGE/USDT | $0.1235 | $807,695 | 06:54:08 26/12/2025 |
| 236 | LeveX |
DOGE/USDT | $0.1236 | $806,655 | 07:00:11 26/12/2025 |
| 237 | Pionex |
DOGE/SOL | $0.1238 | $806,427 | 06:57:16 26/12/2025 |
| 238 |  Paribu |
DOGE/TRY | $0.1232 | $789,318 | 06:58:53 26/12/2025 |
| 239 | BitMEX |
DOGE/USDT | $0.1235 | $788,123 | 06:57:15 26/12/2025 |
| 240 | Pionex |
DOGE/BTC | $0.1236 | $783,803 | 06:57:16 26/12/2025 |
| 241 | BYDFi |
DOGE/USDT | $0.1235 | $753,496 | 06:57:07 26/12/2025 |
| 242 |  Deribit |
DOGE/USDC | $0.1234 | $746,114 | 06:51:50 26/12/2025 |
| 243 | BingX |
DOGE/USDC | $0.1235 | $745,677 | 06:57:11 26/12/2025 |
| 244 | Bybit |
DOGE/USD | $0.1234 | $733,666 | 06:54:17 26/12/2025 |
| 245 | Binance |
DOGE/EUR | $0.1235 | $707,020 | 06:56:42 26/12/2025 |
| 246 |  Extended |
DOGE/USD | $0.1231 | $694,883 | 07:03:16 26/12/2025 |
| 247 | WhiteBIT |
DOGE/USDC | $0.1237 | $694,842 | 06:57:11 26/12/2025 |
| 248 | Binance |
DOGE/USD1 | $0.1236 | $694,578 | 06:56:42 26/12/2025 |
| 249 | Paribu |
DOGE/USDT | $0.1233 | $685,717 | 06:58:53 26/12/2025 |
| 250 |  PrimeXBT |
DOGE/USDT | $0.1235 | $681,789 | 07:00:16 26/12/2025 |
| 251 | Cofinex |
DOGE/USD | $0.1235 | $643,251 | 07:00:15 26/12/2025 |
| 252 |  Coincall |
DOGE/USD | $0.1237 | $623,340 | 07:03:16 26/12/2025 |
| 253 |  BIT |
DOGE/USDT | $0.1236 | $623,124 | 07:00:00 26/12/2025 |
| 254 | Bitget |
DOGE/USD | $0.1235 | $619,613 | 06:54:16 26/12/2025 |
| 255 | TruBit Pro Exchange |
DOGE/MMXN | $0.1235 | $617,169 | 07:00:08 26/12/2025 |
| 256 |  Nivex |
DOGE/USDT | $0.1236 | $608,229 | 07:00:08 26/12/2025 |
| 257 | Cofinex |
DOGE/USDC | $0.1235 | $587,709 | 07:00:15 26/12/2025 |
| 258 | Pionex |
DOGE/ETH | $0.1237 | $585,360 | 06:57:16 26/12/2025 |
| 259 |  EXMO.ME |
DOGE/RUB | $0.1254 | $574,490 | 07:00:11 26/12/2025 |
| 260 |  KoinBX |
DOGE/USDT | $0.1236 | $557,962 | 07:00:10 26/12/2025 |
| 261 | KoinBX |
DOGE/INR | $0.1278 | $556,117 | 07:00:10 26/12/2025 |
| 262 |  Fastex |
DOGE/USDT | $0.1235 | $544,892 | 06:57:08 26/12/2025 |
| 263 |  BitDelta |
DOGE/USDC | $0.1235 | $533,085 | 06:57:10 26/12/2025 |
| 264 | Bybit |
DOGE/USDC | $0.1236 | $528,512 | 06:54:09 26/12/2025 |
| 265 |  SunX |
DOGE/USDT | $0.1238 | $525,449 | 07:03:17 26/12/2025 |
| 266 | Binance |
DOGE/BTC | $0.1239 | $490,824 | 06:56:42 26/12/2025 |
| 267 | Fastex |
DOGE/USDC | $0.1234 | $471,974 | 06:57:08 26/12/2025 |
| 268 | Bitrue |
DOGE/USD1 | $0.1235 | $463,799 | 06:57:08 26/12/2025 |
| 269 | BitbabyExchange |
DOGE/USDC | $0.1235 | $458,605 | 07:00:10 26/12/2025 |
| 270 |  Gemini |
DOGE/GUSD | $0.1236 | $424,500 | 06:59:54 26/12/2025 |
| 271 | Gemini |
DOGE/USD | $0.1236 | $424,500 | 06:59:53 26/12/2025 |
| 272 | Gemini |
DOGE/USDC | $0.1236 | $424,500 | 06:59:54 26/12/2025 |
| 273 |  Bitvavo |
DOGE/EUR | $0.1236 | $401,997 | 06:57:11 26/12/2025 |
| 274 | WhiteBIT |
DOGE/TRY | $0.1238 | $394,779 | 06:57:11 26/12/2025 |
| 275 | CoinEx |
DOGE/BTC | $0.1238 | $389,970 | 06:59:23 26/12/2025 |
| 276 | Bitrue |
DOGE/ADA | $0.1235 | $387,406 | 06:57:08 26/12/2025 |
| 277 | Binance |
DOGE/JPY | $0.1238 | $381,810 | 06:57:02 26/12/2025 |
| 278 | Gate |
DOGE/USDC | $0.1236 | $376,780 | 06:56:54 26/12/2025 |
| 279 | BlockFin |
DOGE/USDC | $0.1235 | $371,475 | 06:54:07 26/12/2025 |
| 280 |  BtcTurk | Kripto |
DOGE/TRY | $0.1236 | $347,617 | 06:59:53 26/12/2025 |
| 281 | Bitunix |
DOGE/USDC | $0.1234 | $347,091 | 06:54:16 26/12/2025 |
| 282 |  Ekbit |
DOGE/USDT | $0.1235 | $346,143 | 07:00:17 26/12/2025 |
| 283 | Azbit |
DOGE/BTC | $0.1238 | $333,821 | 06:54:08 26/12/2025 |
| 284 | Coinbase Exchange |
DOGE/EUR | $0.1236 | $328,267 | 06:56:58 26/12/2025 |
| 285 |  Bullish |
DOGE/USDC | $0.1236 | $309,540 | 06:57:17 26/12/2025 |
| 286 |  CoinCola |
DOGE/USDT | $0.1236 | $307,323 | 07:00:11 26/12/2025 |
| 287 | TGEX |
DOGE/USDT | $0.1236 | $307,193 | 07:00:17 26/12/2025 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $87,185.28 | $305,072 | 06:55:47 26/12/2025 |
| 289 | Poloniex |
DOGE/USDT | $0.1236 | $301,825 | 07:00:15 26/12/2025 |
| 290 |  Indodax |
DOGE/IDR | $0.1240 | $287,454 | 06:59:53 26/12/2025 |
| 291 |  BitoPro |
DOGE/TWD | $0.1235 | $277,521 | 06:57:08 26/12/2025 |
| 292 |  CriptoSwaps |
DOGE/USDT | $0.1235 | $276,061 | 07:00:13 26/12/2025 |
| 293 |  ONUS Pro |
DOGE/VNDC | $0.1235 | $275,705 | 06:57:16 26/12/2025 |
| 294 | BTCC |
DOGE/USDC | $0.1236 | $273,267 | 06:57:09 26/12/2025 |
| 295 | KuCoin |
DOGE/USDC | $0.1235 | $265,540 | 06:54:23 26/12/2025 |
| 296 |  Bitfinex |
DOGE/USD | $0.1237 | $264,142 | 06:59:53 26/12/2025 |
| 297 | Bibox |
DOGE/ETH | $0.1693 | $257,939 | 07:00:13 26/12/2025 |
| 298 | BIT |
DOGE/USDT | $0.1235 | $252,927 | 07:00:38 26/12/2025 |
| 299 | EXMO.ME |
DOGE/USDT | $0.1245 | $251,841 | 07:00:11 26/12/2025 |
| 300 | CoinEx |
DOGE/USDC | $0.1236 | $251,308 | 06:59:23 26/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 26/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,760,477,410 với tỷ giá $0.1267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.