Dogecoin DOGE
Xếp hạng #11
06:38:00 04/09/2026
Giá Dogecoin (DOGE)
$0.08779 7.95%
0.000001080 BTC
2,265 VND
Thấp: $0.08094
Cao: $0.08961
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08746 | $7,309,513,177 | 06:00:08 04/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08747 | $979,518,775 | 05:57:20 04/09/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.08742 | $714,572,540 | 05:57:15 04/09/2026 |
| 4 |  Binance |
DOGE/USDT | $0.08745 | $627,253,451 | 05:54:17 04/09/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.08746 | $598,693,193 | 06:00:16 04/09/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.08745 | $542,021,370 | 05:57:15 04/09/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08752 | $513,257,199 | 05:48:12 04/09/2026 |
| 8 |  SunX |
DOGE/USDT | $0.08746 | $494,996,260 | 06:00:08 04/09/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.08746 | $494,996,260 | 06:00:09 04/09/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08746 | $478,274,478 | 05:57:15 04/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08747 | $463,704,214 | 05:57:15 04/09/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.08744 | $364,119,228 | 05:57:16 04/09/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.08747 | $327,483,024 | 05:57:15 04/09/2026 |
| 14 |  4E |
DOGE/USDT | $0.08743 | $325,876,420 | 06:00:15 04/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08745 | $309,035,565 | 05:57:17 04/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08744 | $284,456,944 | 05:57:15 04/09/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08744 | $273,269,943 | 05:57:16 04/09/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.08749 | $260,846,325 | 05:48:17 04/09/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.08743 | $255,916,075 | 06:00:15 04/09/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.08746 | $222,282,975 | 05:57:17 04/09/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.08745 | $200,849,547 | 06:00:17 04/09/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08745 | $199,929,584 | 06:00:16 04/09/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.08747 | $199,692,583 | 05:57:26 04/09/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08740 | $180,118,058 | 05:54:16 04/09/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08747 | $156,546,339 | 05:57:18 04/09/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.08744 | $156,494,417 | 06:00:17 04/09/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.08745 | $148,024,928 | 05:57:15 04/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.08747 | $143,601,077 | 06:03:17 04/09/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.08750 | $131,500,136 | 06:00:15 04/09/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.08748 | $126,141,935 | 05:57:12 04/09/2026 |
| 31 | Pionex |
DOGE/BTC | $0.08746 | $118,477,879 | 05:57:16 04/09/2026 |
| 32 |  Bitbase |
DOGE/USDT | $0.08744 | $117,324,106 | 05:57:17 04/09/2026 |
| 33 |  BitxEX |
DOGE/USDT | $0.08744 | $117,299,743 | 06:00:09 04/09/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.08743 | $117,271,710 | 05:57:26 04/09/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.08747 | $115,326,627 | 05:57:16 04/09/2026 |
| 36 |  B2Z Exchange |
DOGE/USD | $0.08744 | $112,427,775 | 06:00:15 04/09/2026 |
| 37 |  BTSE |
DOGE/USDT | $0.08742 | $112,240,880 | 05:57:15 04/09/2026 |
| 38 |  Picol |
DOGE/USDT | $0.08745 | $111,240,506 | 06:00:08 04/09/2026 |
| 39 |  BITmarkets |
DOGE/USDT | $0.08740 | $109,384,322 | 06:00:15 04/09/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.08749 | $101,306,542 | 05:51:18 04/09/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.08746 | $99,040,819 | 06:00:17 04/09/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.08745 | $99,037,237 | 06:00:15 04/09/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.08745 | $99,035,441 | 06:00:16 04/09/2026 |
| 44 | Binance |
DOGE/USDT | $0.08745 | $98,725,582 | 05:56:42 04/09/2026 |
| 45 |  Websea |
DOGE/USDT | $0.08742 | $96,581,954 | 05:57:17 04/09/2026 |
| 46 | CEEX exchange |
DOGE/USDT | $0.08745 | $92,973,383 | 06:00:12 04/09/2026 |
| 47 |  Cofinex |
DOGE/USDT | $0.08744 | $92,084,189 | 06:00:25 04/09/2026 |
| 48 |  Bitget |
DOGE/USDT | $0.08741 | $92,053,056 | 05:54:16 04/09/2026 |
| 49 |  UZX |
DOGE/USDT | $0.08744 | $91,068,271 | 05:57:19 04/09/2026 |
| 50 |  Gate |
DOGE/USDT | $0.08741 | $73,495,093 | 05:54:20 04/09/2026 |
| 51 |  YEX |
DOGE/USDT | $0.08745 | $71,139,040 | 06:00:16 04/09/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.08746 | $69,303,401 | 06:00:17 04/09/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.08745 | $68,372,316 | 06:00:17 04/09/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.08743 | $67,889,956 | 06:00:15 04/09/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.08743 | $65,705,284 | 06:00:16 04/09/2026 |
| 56 |  OneBullEx |
DOGE/USDT | $0.08745 | $63,431,986 | 06:00:16 04/09/2026 |
| 57 |  BitGW Exchange |
DOGE/USDT | $0.08746 | $62,879,368 | 06:00:09 04/09/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.08748 | $62,259,150 | 06:00:12 04/09/2026 |
| 59 |  OKX |
DOGE/USDT | $0.08742 | $62,210,800 | 05:56:23 04/09/2026 |
| 60 |  KTX |
DOGE/USDT | $0.08764 | $61,173,191 | 06:00:15 04/09/2026 |
| 61 | Batonex |
DOGE/USDT | $0.08745 | $61,000,989 | 06:00:10 04/09/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.08744 | $60,158,092 | 05:57:11 04/09/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.08748 | $57,001,873 | 05:57:15 04/09/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.08742 | $55,522,412 | 05:57:17 04/09/2026 |
| 65 |  AEGET |
DOGE/USDT | $0.08744 | $53,693,494 | 06:00:25 04/09/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.08747 | $53,260,909 | 06:00:15 04/09/2026 |
| 67 |  EdgeX |
DOGE/USDC | $0.08749 | $51,054,996 | 06:03:16 04/09/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.08747 | $50,724,548 | 06:00:10 04/09/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.08748 | $49,995,577 | 05:57:16 04/09/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.08749 | $49,363,372 | 05:57:11 04/09/2026 |
| 71 | 4E |
DOGE/USDT | $0.08746 | $48,859,673 | 06:00:11 04/09/2026 |
| 72 |  Hyperliquid |
DOGE/USDC | $0.08744 | $44,872,718 | 05:57:26 04/09/2026 |
| 73 | FameEX |
DOGE/USDT | $0.08749 | $43,585,914 | 05:57:11 04/09/2026 |
| 74 | Toobit |
DOGE/USDT | $0.08749 | $41,530,659 | 05:57:09 04/09/2026 |
| 75 | Binance |
DOGE/USDC | $0.08741 | $39,526,592 | 05:54:17 04/09/2026 |
| 76 | Gate |
DOGE/USDT | $0.08741 | $35,172,148 | 05:56:24 04/09/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.08743 | $34,878,464 | 05:57:18 04/09/2026 |
| 78 | UZX |
DOGE/USDT | $0.08747 | $34,458,547 | 05:57:09 04/09/2026 |
| 79 |  HTX |
DOGE/USDT | $0.08749 | $33,187,804 | 05:48:23 04/09/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.08742 | $31,888,702 | 06:00:16 04/09/2026 |
| 81 | Websea |
DOGE/USDT | $0.08746 | $31,736,499 | 05:42:13 04/09/2026 |
| 82 |  AstralX |
DOGE/USDT | $0.08744 | $31,573,489 | 06:00:07 04/09/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.08740 | $31,171,392 | 06:00:16 04/09/2026 |
| 84 |  LBank |
DOGE/USDT | $0.08749 | $30,436,388 | 05:57:12 04/09/2026 |
| 85 | BVOX |
DOGE/USDT | $0.08748 | $30,381,291 | 05:57:10 04/09/2026 |
| 86 |  BloFin |
DOGE/USDT | $0.08745 | $29,809,417 | 05:57:07 04/09/2026 |
| 87 | Hibt |
DOGE/USDT | $0.08747 | $29,491,212 | 05:51:11 04/09/2026 |
| 88 |  GroveX |
DOGE/USDT | $0.08747 | $29,432,995 | 06:00:10 04/09/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.08749 | $28,960,251 | 05:57:07 04/09/2026 |
| 90 | AstralX |
DOGE/USDT | $0.08742 | $28,110,756 | 06:00:15 04/09/2026 |
| 91 |  CoinP |
DOGE/USDT | $0.08745 | $27,303,540 | 06:00:15 04/09/2026 |
| 92 |  BitMart |
DOGE/USDT | $0.08745 | $26,897,749 | 06:00:15 04/09/2026 |
| 93 | BiKing |
DOGE/USDT | $0.08745 | $26,651,374 | 06:00:11 04/09/2026 |
| 94 | WEEX |
DOGE/USDT | $0.08747 | $26,576,822 | 05:57:11 04/09/2026 |
| 95 |  WOO X Pro |
DOGE/USDT | $0.08746 | $26,133,374 | 06:00:15 04/09/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.08749 | $25,876,073 | 05:57:14 04/09/2026 |
| 97 | BitradeX |
DOGE/USDT | $0.08744 | $25,316,307 | 06:00:11 04/09/2026 |
| 98 |  BitTap |
DOGE/USDT | $0.08745 | $25,263,640 | 06:00:16 04/09/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.08743 | $25,072,071 | 05:57:15 04/09/2026 |
| 100 |  KuCoin |
DOGE/USDT | $0.08744 | $24,859,068 | 05:54:18 04/09/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.08748 | $24,711,571 | 06:00:09 04/09/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.08748 | $24,342,016 | 05:57:11 04/09/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.08747 | $23,550,864 | 05:57:11 04/09/2026 |
| 104 |  EasiCoin |
DOGE/USDT | $0.08746 | $23,548,153 | 06:00:16 04/09/2026 |
| 105 |  Azbit |
DOGE/USDT | $0.08742 | $23,375,406 | 05:57:09 04/09/2026 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.08742 | $22,199,266 | 05:56:29 04/09/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.08748 | $21,625,415 | 05:59:23 04/09/2026 |
| 108 |  Aster |
DOGE/USDT | $0.08744 | $21,027,665 | 05:54:15 04/09/2026 |
| 109 | LBank |
DOGE/USDT | $0.08744 | $20,952,905 | 05:57:16 04/09/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.08745 | $20,479,961 | 06:00:07 04/09/2026 |
| 111 | MEXC |
DOGE/USDT | $0.08749 | $20,258,429 | 05:57:10 04/09/2026 |
| 112 | Hotcoin |
DOGE/USD | $0.08743 | $18,933,011 | 05:57:26 04/09/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.08744 | $18,913,632 | 06:00:10 04/09/2026 |
| 114 | KuCoin |
DOGE/USDT | $0.08742 | $18,707,862 | 05:56:23 04/09/2026 |
| 115 |  BingX |
DOGE/USDT | $0.08745 | $18,480,721 | 05:57:18 04/09/2026 |
| 116 |  BASEKX |
DOGE/USDT | $0.08743 | $18,209,042 | 06:00:15 04/09/2026 |
| 117 |  Upbit |
DOGE/KRW | $0.08774 | $18,100,758 | 05:56:53 04/09/2026 |
| 118 |  Bullbit |
DOGE/USDC | $0.08745 | $17,978,729 | 06:03:17 04/09/2026 |
| 119 |  ASTX |
DOGE/USDT | $0.08746 | $16,653,948 | 06:00:15 04/09/2026 |
| 120 | Aivora Exchange |
DOGE/USDT | $0.08746 | $16,283,165 | 06:00:11 04/09/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.08748 | $15,810,362 | 05:57:09 04/09/2026 |
| 122 | BloFin |
DOGE/USDT | $0.08748 | $15,727,720 | 05:57:16 04/09/2026 |
| 123 | Koinbay |
DOGE/USDT | $0.08739 | $15,211,835 | 05:45:14 04/09/2026 |
| 124 | Blockfinex |
DOGE/USDT | $0.08746 | $14,933,454 | 06:00:11 04/09/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.08746 | $14,932,402 | 06:00:12 04/09/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.08746 | $14,925,481 | 06:00:09 04/09/2026 |
| 127 | Echobit |
DOGE/USDT | $0.08746 | $14,916,930 | 05:57:10 04/09/2026 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.08752 | $14,629,241 | 05:59:23 04/09/2026 |
| 129 |  Kraken |
XDG/USD | $0.08746 | $13,475,864 | 05:59:25 04/09/2026 |
| 130 |  BiFinance |
DOGE/USDT | $0.08749 | $13,451,431 | 05:57:08 04/09/2026 |
| 131 | Bybit |
DOGE/USDT | $0.08745 | $12,992,783 | 05:54:08 04/09/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.08748 | $12,126,586 | 05:51:07 04/09/2026 |
| 133 | YEX |
DOGE/USDT | $0.08745 | $12,064,070 | 06:00:12 04/09/2026 |
| 134 |  BitDelta |
DOGE/USDC | $0.08745 | $11,579,650 | 06:00:11 04/09/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.08747 | $11,415,033 | 05:57:15 04/09/2026 |
| 136 |  WhiteBIT |
DOGE/USDT | $0.08742 | $11,140,181 | 05:57:09 04/09/2026 |
| 137 | BitDelta |
DOGE/USDT | $0.08744 | $10,935,854 | 06:00:11 04/09/2026 |
| 138 | Phemex |
DOGE/USDT | $0.08746 | $10,643,808 | 05:57:08 04/09/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.08748 | $10,450,569 | 05:57:08 04/09/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.08846 | $10,313,878 | 05:59:54 04/09/2026 |
| 141 | Hotcoin |
DOGE/USDT | $0.08746 | $10,080,820 | 05:57:09 04/09/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.08740 | $10,043,719 | 06:00:15 04/09/2026 |
| 143 | WHXEX |
DOGE/USD | $0.08740 | $10,043,537 | 06:00:16 04/09/2026 |
| 144 | CoinW |
DOGE/USDT | $0.08738 | $10,015,269 | 05:57:07 04/09/2026 |
| 145 |  CoinEx |
DOGE/USDT | $0.08752 | $9,888,113 | 05:57:15 04/09/2026 |
| 146 | ASTX |
DOGE/USDT | $0.08747 | $9,771,299 | 06:00:13 04/09/2026 |
| 147 | AEGET |
DOGE/USDT | $0.08747 | $9,771,255 | 06:00:21 04/09/2026 |
| 148 |  Coinbase International Exchange |
DOGE/USDC | $0.08748 | $9,553,392 | 06:00:15 04/09/2026 |
| 149 | YEX |
DOGE/USD | $0.08741 | $9,420,886 | 06:00:16 04/09/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.08746 | $8,959,696 | 06:00:13 04/09/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.08746 | $8,900,146 | 05:57:10 04/09/2026 |
| 152 | Bitget |
DOGE/USDT | $0.08749 | $8,878,950 | 05:55:03 04/09/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.08745 | $8,009,734 | 06:00:16 04/09/2026 |
| 154 |  OneEx |
DOGE/USDT | $0.08746 | $6,946,565 | 06:00:15 04/09/2026 |
| 155 |  Venus |
DOGE/vDOGE | $0.08747 | $6,790,677 | 05:57:10 04/09/2026 |
| 156 |  Feather Exchange |
DOGE/USDT | $0.08746 | $6,607,426 | 06:00:12 04/09/2026 |
| 157 | Toobit |
DOGE/USDC | $0.08750 | $6,568,560 | 05:57:09 04/09/2026 |
| 158 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08749 | $6,293,786 | 06:03:50 04/09/2026 |
| 159 | Binance |
DOGE/USDC | $0.08744 | $6,133,576 | 05:56:42 04/09/2026 |
| 160 |  AlphaX |
DOGE/USDT | $0.08741 | $5,870,971 | 06:00:16 04/09/2026 |
| 161 | Toobit |
DOGE/USDC | $0.08744 | $5,809,118 | 05:57:17 04/09/2026 |
| 162 |  Tebbit |
DOGE/USDT | $0.08747 | $5,735,374 | 06:00:08 04/09/2026 |
| 163 |  Cryptomus |
DOGE/USDT | $0.08748 | $5,648,652 | 06:00:10 04/09/2026 |
| 164 | Pionex |
DOGE/ETH | $0.08746 | $5,606,351 | 05:57:16 04/09/2026 |
| 165 | AlphaX |
DOGE/USDT | $0.08744 | $5,332,072 | 06:00:12 04/09/2026 |
| 166 | OneEx |
DOGE/USDT | $0.08745 | $5,324,281 | 06:00:11 04/09/2026 |
| 167 |  Niza.io |
DOGE/USDT | $0.08746 | $5,063,697 | 06:00:07 04/09/2026 |
| 168 | CZR Exchange |
DOGE/USDT | $0.08744 | $5,002,958 | 06:00:11 04/09/2026 |
| 169 | CoinP |
DOGE/USDT | $0.08745 | $4,984,511 | 06:00:07 04/09/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.08747 | $4,656,314 | 05:57:09 04/09/2026 |
| 171 | KTX |
DOGE/USDT | $0.08747 | $4,626,038 | 06:00:11 04/09/2026 |
| 172 |  Superp |
DOGE/USDT | $0.08328 | $4,582,771 | 15:30:16 03/09/2026 |
| 173 | BingX |
DOGE/USD | $0.08744 | $4,563,020 | 05:57:18 04/09/2026 |
| 174 | Bitunix |
DOGE/USDT | $0.08748 | $4,406,986 | 05:57:08 04/09/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.08800 | $4,230,802 | 05:18:20 04/09/2026 |
| 176 |  CoinChief |
DOGE/USDT | $0.08748 | $4,208,786 | 05:57:07 04/09/2026 |
| 177 | IMBX |
DOGE/USDT | $0.08745 | $4,170,635 | 06:00:09 04/09/2026 |
| 178 | Bitbaby |
DOGE/USDT | $0.08747 | $4,027,776 | 06:00:07 04/09/2026 |
| 179 | Zoomex |
DOGE/USDT | $0.08744 | $3,896,433 | 05:54:17 04/09/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.08744 | $3,877,146 | 05:45:14 04/09/2026 |
| 181 | Bitunix |
DOGE/USD | $0.08742 | $3,838,964 | 05:57:16 04/09/2026 |
| 182 |  Grvt |
DOGE/USDT | $0.08778 | $3,830,037 | 05:12:24 04/09/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.08744 | $3,788,174 | 06:00:12 04/09/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.08745 | $3,784,902 | 06:00:09 04/09/2026 |
| 185 | KCEX |
DOGE/USDT | $0.08749 | $3,737,141 | 05:57:10 04/09/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.08747 | $3,650,172 | 05:57:09 04/09/2026 |
| 187 |  CoinMy |
DOGE/USDT | $0.08747 | $3,642,575 | 06:00:13 04/09/2026 |
| 188 | Pionex |
DOGE/USDT | $0.08746 | $3,580,513 | 05:57:16 04/09/2026 |
| 189 | TruBit Pro Exchange |
DOGE/USDT | $0.08744 | $3,471,625 | 06:00:07 04/09/2026 |
| 190 | BingX |
DOGE/USDT | $0.08751 | $3,452,049 | 05:57:07 04/09/2026 |
| 191 | Binance |
DOGE/FDUSD | $0.08746 | $3,445,009 | 05:56:42 04/09/2026 |
| 192 |  AIA Exchange |
DOGE/USDT | $0.08746 | $3,435,253 | 06:00:11 04/09/2026 |
| 193 | BITmarkets |
DOGE/USD | $0.08743 | $3,245,766 | 06:00:07 04/09/2026 |
| 194 | B2Z Exchange |
DOGE/USD | $0.08743 | $3,245,594 | 06:00:07 04/09/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.08745 | $3,169,657 | 06:00:15 04/09/2026 |
| 196 |  BigONE |
DOGE/USDT | $0.08749 | $3,156,964 | 05:57:10 04/09/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.08747 | $3,108,005 | 06:00:10 04/09/2026 |
| 198 | BITmarkets |
DOGE/USDT | $0.08744 | $3,075,118 | 06:00:07 04/09/2026 |
| 199 | BTSE |
DOGE/USDT | $0.08748 | $3,073,693 | 05:57:09 04/09/2026 |
| 200 | BTCC |
DOGE/USDC | $0.08749 | $3,066,735 | 05:57:11 04/09/2026 |
| 201 | Binance |
DOGE/TRY | $0.08679 | $2,973,874 | 05:56:42 04/09/2026 |
| 202 | B2Z Exchange |
DOGE/USDT | $0.08744 | $2,957,608 | 06:00:07 04/09/2026 |
| 203 |  Bitcastle |
DOGE/USDT | $0.08745 | $2,928,118 | 06:00:11 04/09/2026 |
| 204 |  Coinone |
DOGE/KRW | $0.08787 | $2,917,706 | 05:59:54 04/09/2026 |
| 205 | WhiteBIT |
DOGE/WBT | $0.08754 | $2,915,366 | 05:57:09 04/09/2026 |
| 206 | Crypto.com Exchange |
DOGE/USD | $0.08752 | $2,891,445 | 05:57:07 04/09/2026 |
| 207 |  Variational |
DOGE/USDC | $0.08740 | $2,852,282 | 06:03:15 04/09/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.08742 | $2,698,754 | 06:00:18 04/09/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.08746 | $2,625,030 | 06:03:17 04/09/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.08745 | $2,603,547 | 06:00:14 04/09/2026 |
| 211 |  EVEDEX |
DOGE/USD | $0.08753 | $2,590,292 | 06:03:15 04/09/2026 |
| 212 | CoinEx |
DOGE/USDT | $0.08748 | $2,571,523 | 05:59:53 04/09/2026 |
| 213 |  P2B |
DOGE/USDT | $0.08748 | $2,434,292 | 05:54:08 04/09/2026 |
| 214 | Bitbaby |
DOGE/USDC | $0.08737 | $2,339,305 | 06:00:16 04/09/2026 |
| 215 |  VinDAX |
DOGE/USDT | $0.08747 | $2,304,013 | 06:00:13 04/09/2026 |
| 216 | ZKE |
DOGE/USDC | $0.08745 | $2,272,969 | 06:00:13 04/09/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.08736 | $2,266,870 | 05:57:11 04/09/2026 |
| 218 | Bitrue |
DOGE/XRP | $0.08748 | $2,255,124 | 05:57:09 04/09/2026 |
| 219 |  KlicklX |
DOGE/USDT | $0.08747 | $2,206,770 | 06:00:09 04/09/2026 |
| 220 | x.me Exchange |
DOGE/USDT | $0.08747 | $2,197,267 | 05:57:12 04/09/2026 |
| 221 |  Bit2Me |
DOGE/EUR | $0.08744 | $2,185,681 | 05:57:07 04/09/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.08752 | $2,147,449 | 05:57:09 04/09/2026 |
| 223 |  MGBX |
DOGE/USDT | $0.08749 | $2,135,561 | 05:57:08 04/09/2026 |
| 224 | Cofinex |
DOGE/USD | $0.08739 | $2,129,440 | 06:00:25 04/09/2026 |
| 225 | Bitget |
DOGE/USD | $0.08734 | $2,128,899 | 05:54:16 04/09/2026 |
| 226 |  Kalshi |
DOGE/USD | $0.08744 | $2,094,687 | 06:03:15 04/09/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.08745 | $2,039,167 | 05:57:11 04/09/2026 |
| 228 | Bitbase |
DOGE/USDC | $0.08740 | $2,030,648 | 05:57:17 04/09/2026 |
| 229 | Cofinex |
DOGE/USDC | $0.08742 | $1,967,647 | 06:00:25 04/09/2026 |
| 230 | Bitget |
DOGE/PERP | $0.08741 | $1,967,271 | 05:54:16 04/09/2026 |
| 231 |  AllinX |
DOGE/USDT | $0.08747 | $1,959,585 | 06:00:07 04/09/2026 |
| 232 | BitTap |
DOGE/USDT | $0.08746 | $1,943,406 | 06:00:11 04/09/2026 |
| 233 | Crypto.com Exchange |
DOGE/USDT | $0.08750 | $1,908,871 | 05:57:07 04/09/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.08748 | $1,802,168 | 05:57:09 04/09/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.08744 | $1,782,990 | 06:00:11 04/09/2026 |
| 236 | Bybit |
DOGE/USD | $0.08730 | $1,629,634 | 05:54:16 04/09/2026 |
| 237 | OKX |
DOGE/USDC | $0.08746 | $1,566,504 | 05:56:23 04/09/2026 |
| 238 | YEX |
DOGE/USDC | $0.08741 | $1,561,072 | 06:00:16 04/09/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.08745 | $1,526,811 | 06:00:07 04/09/2026 |
| 240 |  Bitkub |
DOGE/THB | $0.08727 | $1,518,928 | 05:57:09 04/09/2026 |
| 241 | OKX |
DOGE/EUR | $0.08740 | $1,509,798 | 05:56:23 04/09/2026 |
| 242 | SuperEx |
DOGE/USD1 | $0.08750 | $1,485,294 | 06:00:09 04/09/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.08744 | $1,436,307 | 06:00:07 04/09/2026 |
| 244 | BlockFin |
DOGE/USDC | $0.08743 | $1,384,536 | 06:00:10 04/09/2026 |
| 245 | P2B |
DOGE/USDC | $0.08748 | $1,384,170 | 05:54:08 04/09/2026 |
| 246 | Binance |
DOGE/USD1 | $0.08747 | $1,381,593 | 05:56:42 04/09/2026 |
| 247 |  Coincall |
DOGE/USD | $0.08751 | $1,379,234 | 06:03:15 04/09/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.08743 | $1,358,513 | 06:00:09 04/09/2026 |
| 249 | WhiteBIT |
DOGE/TRY | $0.08704 | $1,332,071 | 05:57:09 04/09/2026 |
| 250 | WhiteBIT |
DOGE/USDC | $0.08744 | $1,323,606 | 05:57:09 04/09/2026 |
| 251 |  Binance TR |
DOGE/TRY | $0.08687 | $1,253,226 | 05:57:12 04/09/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.08754 | $1,252,324 | 05:57:09 04/09/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.08747 | $1,165,080 | 06:00:11 04/09/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.08753 | $1,149,292 | 05:57:09 04/09/2026 |
| 255 |  BlueBit |
DOGE/USDT | $0.08742 | $1,143,928 | 06:00:12 04/09/2026 |
| 256 | Bitget |
DOGE/USDC | $0.08748 | $1,126,520 | 05:55:03 04/09/2026 |
| 257 |  CRMClick |
DOGE/USDT | $0.08723 | $1,082,146 | 06:00:10 04/09/2026 |
| 258 | HTX |
DOGE/USDT | $0.08722 | $1,082,129 | 05:59:24 04/09/2026 |
| 259 | Binance |
DOGE/EUR | $0.08739 | $1,044,512 | 05:56:42 04/09/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.08746 | $1,040,428 | 05:57:07 04/09/2026 |
| 261 | KuCoin |
DOGE/USDC | $0.08744 | $951,814 | 05:56:53 04/09/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.08750 | $926,168 | 05:57:09 04/09/2026 |
| 263 |  Revolut X |
DOGE/EUR | $0.08743 | $910,956 | 06:00:10 04/09/2026 |
| 264 | Revolut X |
DOGE/USD | $0.08739 | $892,662 | 06:00:10 04/09/2026 |
| 265 | Bybit |
DOGE/USDC | $0.08744 | $822,968 | 05:54:08 04/09/2026 |
| 266 | BloFin |
DOGE/USDC | $0.08747 | $811,187 | 05:57:07 04/09/2026 |
| 267 |  Lighter |
DOGE/USDC | $0.08743 | $798,622 | 05:57:15 04/09/2026 |
| 268 | Binance |
DOGE/JPY | $0.08739 | $775,422 | 05:56:42 04/09/2026 |
| 269 | Bitstamp by Robinhood |
DOGE/EUR | $0.08756 | $728,247 | 05:59:23 04/09/2026 |
| 270 |  Extended |
DOGE/USD | $0.08751 | $714,818 | 06:03:16 04/09/2026 |
| 271 |  Flipster |
DOGE/USDT | $0.08744 | $708,343 | 06:00:16 04/09/2026 |
| 272 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,110.50 | $701,254 | 05:51:31 04/09/2026 |
| 273 | XT.COM |
DOGE/USD1 | $0.08749 | $690,924 | 05:57:11 04/09/2026 |
| 274 |  SWFT Trade |
DOGE/USDT | $0.07029 | $688,777 | 06:00:08 04/09/2026 |
| 275 | Hibt |
DOGE/USDC | $0.08747 | $673,324 | 05:51:11 04/09/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.08617 | $667,889 | 06:00:07 04/09/2026 |
| 277 |  KoinBX |
DOGE/INR | $0.09283 | $653,704 | 06:00:13 04/09/2026 |
| 278 |  Blynex |
DOGE/USDT | $0.08741 | $624,665 | 06:00:07 04/09/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.08738 | $600,591 | 05:57:16 04/09/2026 |
| 280 |  Binance.US |
DOGE/USDT | $0.08748 | $525,377 | 05:59:23 04/09/2026 |
| 281 |  BtcTurk | Kripto |
DOGE/TRY | $0.08687 | $520,239 | 05:56:53 04/09/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.08748 | $517,992 | 06:00:10 04/09/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.08750 | $484,842 | 05:57:09 04/09/2026 |
| 284 |  PrimeXBT |
DOGE/USDT | $0.08746 | $481,127 | 06:00:16 04/09/2026 |
| 285 | HTX |
DOGE/USD | $0.08702 | $459,122 | 05:48:23 04/09/2026 |
| 286 | Phemex |
DOGE/USDC | $0.08752 | $454,821 | 05:57:08 04/09/2026 |
| 287 | WEEX |
DOGE/USDC | $0.08750 | $453,429 | 05:57:11 04/09/2026 |
| 288 | Binance.US |
DOGE/USD | $0.08744 | $427,186 | 05:59:23 04/09/2026 |
| 289 | Kraken |
XDG/USDT | $0.08742 | $422,199 | 05:59:25 04/09/2026 |
| 290 | SuperEx |
DOGE/BTC | $0.08926 | $415,540 | 06:00:09 04/09/2026 |
| 291 |  XBO.com |
DOGE/USDT | $0.08742 | $414,042 | 06:00:11 04/09/2026 |
| 292 |  Binance TH |
DOGE/USDT | $0.08749 | $402,084 | 05:57:08 04/09/2026 |
| 293 | WhiteBIT |
DOGE/USD | $0.08741 | $400,284 | 05:57:09 04/09/2026 |
| 294 | BYDFi |
DOGE/USDC | $0.08744 | $399,835 | 06:00:16 04/09/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.08750 | $398,590 | 05:57:11 04/09/2026 |
| 296 |  Backpack Exchange |
DOGE/USDC | $0.08740 | $394,966 | 05:57:15 04/09/2026 |
| 297 | KCEX |
DOGE/USDC | $0.08748 | $380,184 | 05:57:10 04/09/2026 |
| 298 |  SunX |
DOGE/USDT | $0.07195 | $374,469 | 06:03:16 04/09/2026 |
| 299 | WhiteBIT |
DOGE/BTC | $0.08739 | $365,141 | 05:57:09 04/09/2026 |
| 300 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08744 | $360,349 | 05:55:19 04/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 04/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,309,513,177 với tỷ giá $0.08746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.