Dogecoin DOGE
Xếp hạng #9
13:39:00 17/04/2026
Giá Dogecoin (DOGE)
$0.09721 0.93%
0.000001300 BTC
2,581 VND
Thấp: $0.09484
Cao: $0.09964
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09676 | $1,769,725,487 | 12:57:17 17/04/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09684 | $917,310,485 | 12:54:16 17/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09668 | $876,888,923 | 13:00:16 17/04/2026 |
| 5 |  Coinstore |
DOGE/USDT | $0.09668 | $733,857,581 | 12:57:07 17/04/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.09671 | $703,283,446 | 12:57:15 17/04/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.09676 | $675,303,872 | 12:57:15 17/04/2026 |
| 8 |  Batonex |
DOGE/USDT | $0.09671 | $550,223,548 | 13:00:16 17/04/2026 |
| 9 |  Koinbay |
DOGE/USDT | $0.3202 | $541,751,659 | 12:57:15 17/04/2026 |
| 10 |  Ju.com |
DOGE/USDT | $0.09670 | $509,550,412 | 13:00:15 17/04/2026 |
| 11 |  SunX |
DOGE/USDT | $0.09676 | $498,839,971 | 13:00:08 17/04/2026 |
| 12 |  Ulink |
DOGE/USDT | $0.09676 | $498,839,971 | 13:00:08 17/04/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.09675 | $476,905,964 | 12:57:15 17/04/2026 |
| 14 |  IBIT Global |
DOGE/USDT | $0.09669 | $458,590,470 | 13:00:17 17/04/2026 |
| 15 |  IMBX |
DOGE/USDT | $0.09669 | $439,035,599 | 13:00:15 17/04/2026 |
| 16 |  CoinUp.io |
DOGE/USDT | $0.09689 | $430,414,063 | 12:54:11 17/04/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09676 | $355,671,550 | 12:57:16 17/04/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.09675 | $330,162,510 | 12:57:17 17/04/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.09685 | $303,771,928 | 12:54:16 17/04/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09669 | $303,603,095 | 13:00:18 17/04/2026 |
| 21 | WEEX |
DOGE/USDT | $0.09682 | $290,982,584 | 12:57:09 17/04/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.09677 | $261,400,034 | 12:57:15 17/04/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.09676 | $259,240,599 | 12:57:15 17/04/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.09674 | $252,803,783 | 13:00:16 17/04/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.09668 | $252,645,167 | 13:00:16 17/04/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09677 | $249,464,275 | 12:57:16 17/04/2026 |
| 27 | FameEX |
DOGE/USDT | $0.09687 | $247,344,452 | 12:57:13 17/04/2026 |
| 28 | CoinUp.io |
DOGE/USDT | $0.09684 | $242,241,324 | 12:54:17 17/04/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.09677 | $238,900,800 | 12:57:20 17/04/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09686 | $230,027,111 | 12:54:19 17/04/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.09671 | $221,812,129 | 13:00:16 17/04/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09687 | $195,973,418 | 12:54:15 17/04/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.09677 | $190,601,876 | 12:57:15 17/04/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.09681 | $188,028,459 | 12:57:12 17/04/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.09675 | $186,995,600 | 13:00:19 17/04/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09675 | $184,307,043 | 12:57:15 17/04/2026 |
| 37 |  WhiteBIT |
DOGE/USDT | $0.09682 | $180,947,692 | 12:42:15 17/04/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.09685 | $178,827,282 | 12:54:16 17/04/2026 |
| 39 |  CEEX exchange |
DOGE/USDT | $0.09671 | $171,357,246 | 13:00:08 17/04/2026 |
| 40 |  Picol |
DOGE/USDT | $0.09676 | $165,910,797 | 13:00:07 17/04/2026 |
| 41 |  4E |
DOGE/USDT | $0.09672 | $157,281,466 | 13:00:15 17/04/2026 |
| 42 |  AstralX |
DOGE/USDT | $0.09674 | $156,212,890 | 13:00:18 17/04/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.09669 | $149,190,348 | 13:00:17 17/04/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.09669 | $149,185,018 | 13:00:16 17/04/2026 |
| 45 | Binance |
DOGE/USDT | $0.09680 | $145,939,216 | 12:56:54 17/04/2026 |
| 46 |  Websea |
DOGE/USDT | $0.09678 | $139,383,479 | 12:57:16 17/04/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.09678 | $137,909,657 | 12:57:16 17/04/2026 |
| 48 |  Hibt |
DOGE/USDT | $0.09383 | $130,594,404 | 03:48:24 12/04/2026 |
| 49 |  Toobit |
DOGE/USDT | $0.09676 | $126,298,399 | 12:57:17 17/04/2026 |
| 50 |  Coinlocally |
DOGE/USDT | $0.09673 | $121,351,510 | 12:57:17 17/04/2026 |
| 51 |  YEX |
DOGE/USDT | $0.09669 | $118,488,342 | 13:00:16 17/04/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09670 | $109,364,844 | 13:00:17 17/04/2026 |
| 53 |  Cofinex |
DOGE/USDT | $0.09674 | $102,217,145 | 13:00:15 17/04/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.09688 | $101,773,812 | 12:54:15 17/04/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.09676 | $96,225,466 | 13:00:12 17/04/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.09678 | $94,456,669 | 12:57:15 17/04/2026 |
| 57 |  OKX |
DOGE/USDT | $0.09681 | $93,703,235 | 12:56:54 17/04/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.09682 | $93,695,234 | 12:57:10 17/04/2026 |
| 59 | Batonex |
DOGE/USDT | $0.09673 | $87,428,593 | 13:00:11 17/04/2026 |
| 60 |  HTX |
DOGE/USDT | $0.09673 | $79,243,805 | 12:57:24 17/04/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.09677 | $75,898,773 | 12:57:15 17/04/2026 |
| 62 |  LBank |
DOGE/USDT | $0.09680 | $73,365,492 | 12:57:11 17/04/2026 |
| 63 |  BTCC |
DOGE/USDT | $0.09691 | $72,992,943 | 12:57:12 17/04/2026 |
| 64 | 4E |
DOGE/USDT | $0.09689 | $72,254,872 | 12:54:13 17/04/2026 |
| 65 | Binance |
DOGE/USDC | $0.09686 | $69,045,061 | 12:54:16 17/04/2026 |
| 66 |  EdgeX |
DOGE/USD | $0.09676 | $68,143,519 | 13:00:15 17/04/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.09668 | $68,077,886 | 13:00:24 17/04/2026 |
| 68 |  TruBit Pro Exchange |
DOGE/USDT | $0.09669 | $67,331,851 | 13:00:15 17/04/2026 |
| 69 |  KTX |
DOGE/USDT | $0.09668 | $63,526,618 | 13:00:15 17/04/2026 |
| 70 |  Deepcoin |
DOGE/USDT | $0.09681 | $62,600,229 | 12:57:10 17/04/2026 |
| 71 | CoinW |
DOGE/USDT | $0.09682 | $60,967,433 | 12:57:08 17/04/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09687 | $58,859,361 | 12:54:15 17/04/2026 |
| 73 | Websea |
DOGE/USDT | $0.09680 | $57,263,390 | 12:57:11 17/04/2026 |
| 74 | BiKing |
DOGE/USDT | $0.09678 | $56,927,918 | 13:00:08 17/04/2026 |
| 75 | Deepcoin |
DOGE/USDT | $0.09681 | $55,094,830 | 12:57:15 17/04/2026 |
| 76 |  BingX |
DOGE/USDT | $0.09677 | $52,259,587 | 12:57:17 17/04/2026 |
| 77 | UZX |
DOGE/USDT | $0.09681 | $50,533,900 | 12:57:08 17/04/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09677 | $48,766,533 | 12:57:18 17/04/2026 |
| 79 | BlockFin |
DOGE/USDT | $0.09676 | $48,148,709 | 12:57:07 17/04/2026 |
| 80 |  AllinX |
DOGE/USDT | $0.09669 | $44,750,386 | 13:00:15 17/04/2026 |
| 81 | Hibt |
DOGE/USDT | $0.09682 | $43,740,598 | 12:57:11 17/04/2026 |
| 82 | BVOX |
DOGE/USDT | $0.09680 | $43,118,606 | 12:57:09 17/04/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.09681 | $42,195,368 | 12:57:10 17/04/2026 |
| 84 |  Aivora Exchange |
DOGE/USDT | $0.09671 | $42,189,762 | 13:00:17 17/04/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.09692 | $41,801,837 | 12:54:18 17/04/2026 |
| 86 |  NovaEx |
DOGE/USD | $0.09669 | $40,739,111 | 13:00:16 17/04/2026 |
| 87 |  Hyperliquid |
DOGE/USD | $0.09678 | $37,058,882 | 12:57:26 17/04/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.09676 | $36,886,338 | 12:59:53 17/04/2026 |
| 89 | IBIT Global |
DOGE/USDT | $0.09677 | $36,718,402 | 13:00:11 17/04/2026 |
| 90 |  SuperEx |
DOGE/USDT | $0.09694 | $36,348,037 | 12:54:14 17/04/2026 |
| 91 |  BitxEX |
DOGE/USDT | $0.09678 | $36,062,334 | 13:00:12 17/04/2026 |
| 92 |  XT.COM |
DOGE/USDT | $0.09682 | $36,054,930 | 12:57:10 17/04/2026 |
| 93 |  ASTX |
DOGE/USDT | $0.09677 | $35,797,805 | 13:00:12 17/04/2026 |
| 94 |  Tebbit |
DOGE/USDT | $0.09677 | $35,773,455 | 13:00:08 17/04/2026 |
| 95 | CrypFine |
DOGE/USDT | $0.09681 | $34,625,281 | 12:57:10 17/04/2026 |
| 96 |  Aster |
DOGE/USDT | $0.09686 | $34,135,425 | 12:54:15 17/04/2026 |
| 97 | Hotcoin |
DOGE/USD | $0.09677 | $33,426,616 | 12:57:20 17/04/2026 |
| 98 |  BitMart |
DOGE/USDT | $0.09677 | $33,161,929 | 12:57:15 17/04/2026 |
| 99 |  Dmex |
DOGE/USD | $0.09674 | $32,929,387 | 13:00:15 17/04/2026 |
| 100 |  Coinbase Exchange |
DOGE/USD | $0.09684 | $32,419,555 | 12:56:59 17/04/2026 |
| 101 |  BiFinance |
DOGE/USDT | $0.09681 | $31,585,733 | 12:57:14 17/04/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.09667 | $30,288,367 | 12:56:54 17/04/2026 |
| 103 |  CoinP |
DOGE/USDT | $0.09669 | $29,884,187 | 13:00:23 17/04/2026 |
| 104 |  EasiCoin |
DOGE/USDT | $0.09669 | $29,141,365 | 13:00:15 17/04/2026 |
| 105 |  YUBIT |
DOGE/USDT | $0.09675 | $29,132,101 | 12:57:15 17/04/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.09680 | $28,546,602 | 12:57:12 17/04/2026 |
| 107 |  BitTap |
DOGE/USDT | $0.09685 | $28,435,192 | 12:54:16 17/04/2026 |
| 108 |  BloFin |
DOGE/USDT | $0.09676 | $28,240,597 | 12:57:07 17/04/2026 |
| 109 |  KlicklX |
DOGE/USDT | $0.09678 | $28,220,460 | 13:00:12 17/04/2026 |
| 110 | MEXC |
DOGE/USDT | $0.09688 | $28,025,812 | 12:54:09 17/04/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.09675 | $27,754,510 | 13:00:15 17/04/2026 |
| 112 | Bybit |
DOGE/USDT | $0.09690 | $27,047,781 | 12:54:12 17/04/2026 |
| 113 |  EagleX |
DOGE/USDT | $0.09668 | $26,858,094 | 13:00:15 17/04/2026 |
| 114 | LBank |
DOGE/USDT | $0.09676 | $26,678,265 | 12:57:17 17/04/2026 |
| 115 | Gate |
DOGE/USDT | $0.09681 | $26,436,205 | 12:56:54 17/04/2026 |
| 116 | BloFin |
DOGE/USDT | $0.09676 | $25,574,224 | 12:57:16 17/04/2026 |
| 117 | Coinlocally |
DOGE/USDT | $0.09672 | $25,296,054 | 13:00:07 17/04/2026 |
| 118 | NovaEx |
DOGE/USDT | $0.09669 | $25,255,341 | 13:00:16 17/04/2026 |
| 119 | WhiteBIT |
DOGE/USDT | $0.09680 | $25,195,834 | 12:42:08 17/04/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.09677 | $24,634,401 | 13:00:13 17/04/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.09678 | $24,605,626 | 13:00:09 17/04/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.09678 | $24,390,217 | 12:57:10 17/04/2026 |
| 123 | Toobit |
DOGE/USDT | $0.09681 | $23,805,886 | 12:57:11 17/04/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.09679 | $23,177,929 | 12:57:08 17/04/2026 |
| 125 | Tebbit |
DOGE/USDT | $0.09668 | $22,307,903 | 13:00:16 17/04/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.09689 | $22,086,545 | 12:54:07 17/04/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.09681 | $18,557,052 | 12:57:07 17/04/2026 |
| 128 | YEX |
DOGE/USDT | $0.09676 | $18,283,002 | 13:00:08 17/04/2026 |
| 129 | EagleX |
DOGE/USDT | $0.09676 | $17,566,709 | 13:00:07 17/04/2026 |
| 130 | DigiFinex |
DOGE/USDT | $0.09679 | $16,726,766 | 13:00:07 17/04/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.09680 | $16,425,885 | 12:57:11 17/04/2026 |
| 132 |  BTDUex |
DOGE/USDT | $0.09098 | $16,036,384 | 09:06:09 12/04/2026 |
| 133 |  ZKE |
DOGE/USDT | $0.09678 | $14,763,806 | 13:00:09 17/04/2026 |
| 134 |  Millionero |
DOGE/USDT | $0.09676 | $14,576,249 | 13:00:07 17/04/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.09679 | $13,701,514 | 12:57:07 17/04/2026 |
| 136 | Bitget |
DOGE/USDT | $0.09691 | $13,379,615 | 12:54:11 17/04/2026 |
| 137 | BitMart |
DOGE/USDT | $0.09682 | $13,064,727 | 12:57:07 17/04/2026 |
| 138 | KuCoin |
DOGE/USDT | $0.09676 | $12,995,944 | 12:56:53 17/04/2026 |
| 139 | Bitunix |
DOGE/USDT | $0.09689 | $12,629,625 | 12:54:12 17/04/2026 |
| 140 |  GroveX |
DOGE/USDT | $0.09676 | $12,243,090 | 13:00:13 17/04/2026 |
| 141 | Hotcoin |
DOGE/USDT | $0.09691 | $12,116,716 | 12:57:06 17/04/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.09666 | $12,107,895 | 12:59:54 17/04/2026 |
| 143 |  Grvt |
DOGE/USDT | $0.09685 | $11,818,003 | 12:54:16 17/04/2026 |
| 144 | Binance |
DOGE/USDC | $0.09680 | $11,804,263 | 12:56:42 17/04/2026 |
| 145 |  Bitbaby |
DOGE/USDT | $0.09678 | $11,739,910 | 12:57:16 17/04/2026 |
| 146 | NovaEx |
DOGE/USDT | $0.09677 | $11,678,674 | 13:00:08 17/04/2026 |
| 147 | YEX |
DOGE/USD | $0.09669 | $11,304,506 | 13:00:16 17/04/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.09677 | $11,166,021 | 12:59:53 17/04/2026 |
| 149 | Millionero |
DOGE/USDT | $0.09669 | $11,116,059 | 13:00:15 17/04/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.09685 | $11,092,745 | 13:00:16 17/04/2026 |
| 151 | Phemex |
DOGE/USDT | $0.09675 | $10,897,706 | 12:57:16 17/04/2026 |
| 152 | WHXEX |
DOGE/USD | $0.09667 | $10,828,947 | 13:00:16 17/04/2026 |
| 153 |  AscendEX |
DOGE/USDT | $0.09690 | $9,631,019 | 12:54:15 17/04/2026 |
| 154 |  Kraken |
XDG/USD | $0.09677 | $9,481,497 | 12:59:54 17/04/2026 |
| 155 | Toobit |
DOGE/USDC | $0.09675 | $8,367,737 | 12:57:17 17/04/2026 |
| 156 | AstralX |
DOGE/USDT | $0.09669 | $8,122,403 | 13:00:16 17/04/2026 |
| 157 | Zoomex |
DOGE/USDT | $0.09680 | $8,106,879 | 12:57:07 17/04/2026 |
| 158 | BingX |
DOGE/USDT | $0.09676 | $7,744,730 | 12:57:08 17/04/2026 |
| 159 | BitxEX |
DOGE/USDT | $0.09669 | $7,739,398 | 13:00:16 17/04/2026 |
| 160 | VOOX Exchange |
DOGE/USDT | $0.09681 | $7,639,863 | 12:57:08 17/04/2026 |
| 161 | CZR Exchange |
DOGE/USDT | $0.09678 | $7,602,699 | 13:00:07 17/04/2026 |
| 162 | AllinX |
DOGE/USDT | $0.09677 | $7,512,441 | 13:00:09 17/04/2026 |
| 163 |  Venus |
DOGE/vDOGE | $0.09688 | $7,385,755 | 12:57:07 17/04/2026 |
| 164 |  BitMEX |
DOGE/USDT | $0.09673 | $7,301,087 | 12:57:15 17/04/2026 |
| 165 | Pionex |
DOGE/USDT | $0.09676 | $7,125,921 | 12:57:16 17/04/2026 |
| 166 | WHXEX |
DOGE/USDC | $0.09674 | $7,123,315 | 13:00:13 17/04/2026 |
| 167 | idax exchange |
DOGE/USDC | $0.09677 | $7,122,843 | 13:00:09 17/04/2026 |
| 168 | IMBX |
DOGE/USDT | $0.09676 | $7,086,579 | 13:00:13 17/04/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.09682 | $7,077,979 | 12:57:10 17/04/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.09688 | $7,006,447 | 12:54:07 17/04/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.09688 | $6,782,078 | 12:42:18 17/04/2026 |
| 172 |  OneEx |
DOGE/USDT | $0.09675 | $6,701,323 | 13:00:15 17/04/2026 |
| 173 | KCEX |
DOGE/USDT | $0.09680 | $6,163,080 | 12:57:12 17/04/2026 |
| 174 |  CoinEx |
DOGE/USDT | $0.09675 | $6,022,367 | 12:59:53 17/04/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.09704 | $5,975,750 | 12:48:11 17/04/2026 |
| 176 | BTCC |
DOGE/USDC | $0.09691 | $5,906,751 | 12:57:12 17/04/2026 |
| 177 | CoinP |
DOGE/USDT | $0.09676 | $5,626,994 | 13:00:11 17/04/2026 |
| 178 | Aivora Exchange |
DOGE/USDT | $0.09674 | $5,600,846 | 13:00:12 17/04/2026 |
| 179 | OneEx |
DOGE/USDT | $0.09676 | $5,455,843 | 13:00:07 17/04/2026 |
| 180 | Bitbaby |
DOGE/USDT | $0.09681 | $5,425,235 | 12:57:12 17/04/2026 |
| 181 |  ALP.COM |
DOGE/USDT | $0.09673 | $5,404,929 | 13:00:15 17/04/2026 |
| 182 |  LeveX |
DOGE/USDT | $0.09670 | $5,392,927 | 13:00:16 17/04/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.09675 | $5,066,876 | 12:56:42 17/04/2026 |
| 184 | B2Z Exchange |
DOGE/USD | $0.09676 | $4,984,403 | 13:00:12 17/04/2026 |
| 185 | BITmarkets |
DOGE/USD | $0.09676 | $4,984,372 | 13:00:09 17/04/2026 |
| 186 |  Extended |
DOGE/USD | $0.09680 | $4,756,262 | 13:00:16 17/04/2026 |
| 187 |  EVEDEX |
DOGE/USD | $0.09670 | $4,743,898 | 13:00:15 17/04/2026 |
| 188 |  CoinChief |
DOGE/USDT | $0.09681 | $4,715,676 | 12:57:09 17/04/2026 |
| 189 | BTSE |
DOGE/USDT | $0.09683 | $4,652,330 | 12:57:11 17/04/2026 |
| 190 | B2Z Exchange |
DOGE/USDT | $0.09675 | $4,455,547 | 13:00:12 17/04/2026 |
| 191 | BITmarkets |
DOGE/USDT | $0.09675 | $4,455,463 | 13:00:09 17/04/2026 |
| 192 | Crypto.com Exchange |
DOGE/USDT | $0.09706 | $4,428,782 | 12:48:11 17/04/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.09678 | $4,320,549 | 13:00:13 17/04/2026 |
| 194 | Ju.com |
DOGE/USDT | $0.09680 | $4,310,315 | 13:00:08 17/04/2026 |
| 195 |  BitKan |
DOGE/USDT | $0.09675 | $4,217,540 | 13:00:08 17/04/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.09666 | $4,186,870 | 13:00:20 17/04/2026 |
| 197 |  MGBX |
DOGE/USDT | $0.09679 | $4,051,862 | 13:00:08 17/04/2026 |
| 198 |  Cryptomus |
DOGE/USDT | $0.09675 | $4,010,292 | 13:00:11 17/04/2026 |
| 199 | Echobit |
DOGE/USDT | $0.09681 | $4,008,735 | 12:57:10 17/04/2026 |
| 200 | Bitunix |
DOGE/USD | $0.09686 | $3,805,908 | 12:54:15 17/04/2026 |
| 201 | Binance |
DOGE/TRY | $0.09652 | $3,509,578 | 12:56:42 17/04/2026 |
| 202 |  AIA Exchange |
DOGE/USDT | $0.09676 | $3,394,779 | 13:00:08 17/04/2026 |
| 203 | HTX |
DOGE/USDT | $0.09676 | $3,329,572 | 12:59:54 17/04/2026 |
| 204 |  SWFT Trade |
DOGE/USDT | $0.09675 | $3,329,347 | 13:00:10 17/04/2026 |
| 205 | Biconomy.com |
DOGE/USDC | $0.09691 | $3,317,102 | 12:54:07 17/04/2026 |
| 206 |  THORChain |
DOGE/RUNE | $0.09698 | $3,263,626 | 12:57:12 17/04/2026 |
| 207 | TruBit Pro Exchange |
DOGE/USDT | $0.09690 | $3,204,063 | 13:00:08 17/04/2026 |
| 208 |  Bitrue |
DOGE/XRP | $0.09683 | $3,094,181 | 12:57:13 17/04/2026 |
| 209 | Bitrue |
DOGE/SOL | $0.09680 | $3,025,266 | 12:57:13 17/04/2026 |
| 210 | BitTap |
DOGE/USDT | $0.09691 | $3,013,565 | 12:54:10 17/04/2026 |
| 211 | YEX |
DOGE/USDC | $0.09667 | $2,990,195 | 13:00:16 17/04/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.09675 | $2,989,254 | 12:57:16 17/04/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.09698 | $2,983,375 | 12:57:08 17/04/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.09666 | $2,886,881 | 13:00:19 17/04/2026 |
| 215 | Aivora Exchange |
DOGE/USDC | $0.09671 | $2,860,047 | 13:00:17 17/04/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.09685 | $2,806,924 | 12:57:08 17/04/2026 |
| 217 | EasiCoin |
DOGE/USDT | $0.09676 | $2,671,460 | 13:00:11 17/04/2026 |
| 218 |  P2B |
DOGE/USDC | $0.09681 | $2,487,630 | 12:57:13 17/04/2026 |
| 219 | Binance |
DOGE/USD1 | $0.09681 | $2,485,722 | 12:56:54 17/04/2026 |
| 220 | SuperEx |
DOGE/USDC | $0.09687 | $2,464,847 | 12:54:14 17/04/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.09671 | $2,459,143 | 12:57:17 17/04/2026 |
| 222 |  Dex-Trade |
DOGE/USDT | $0.09682 | $2,381,660 | 12:57:10 17/04/2026 |
| 223 |  Paribu |
DOGE/TRY | $0.09621 | $2,339,340 | 12:58:53 17/04/2026 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.09679 | $2,323,237 | 12:57:10 17/04/2026 |
| 225 | BYDFi |
DOGE/USDT | $0.09675 | $2,311,794 | 13:00:11 17/04/2026 |
| 226 | Bitrue |
DOGE/USDT | $0.09680 | $2,286,572 | 12:57:13 17/04/2026 |
| 227 | Cofinex |
DOGE/USD | $0.09677 | $2,229,439 | 13:00:15 17/04/2026 |
| 228 | Bitget |
DOGE/USD | $0.09690 | $2,228,107 | 12:54:15 17/04/2026 |
| 229 |  Bit2Me |
DOGE/EUR | $0.09692 | $2,226,463 | 12:57:07 17/04/2026 |
| 230 |  PointPay |
DOGE/USDT | $0.09691 | $2,156,797 | 12:51:19 17/04/2026 |
| 231 |  Bitkub |
DOGE/THB | $0.09684 | $2,156,188 | 12:54:07 17/04/2026 |
| 232 | Pionex |
DOGE/BTC | $0.09678 | $2,116,852 | 12:57:16 17/04/2026 |
| 233 |  Azbit |
DOGE/USDT | $0.09691 | $2,092,126 | 12:54:11 17/04/2026 |
| 234 | Pionex |
DOGE/SOL | $0.09675 | $2,084,816 | 12:57:16 17/04/2026 |
| 235 |  Coincall |
DOGE/USD | $0.09670 | $1,976,825 | 13:00:16 17/04/2026 |
| 236 | Millionero |
DOGE/USDC | $0.09677 | $1,976,760 | 13:00:07 17/04/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.09650 | $1,895,741 | 12:57:12 17/04/2026 |
| 238 | WhiteBIT |
DOGE/USDC | $0.09679 | $1,861,009 | 12:42:08 17/04/2026 |
| 239 | WhiteBIT |
DOGE/EUR | $0.09681 | $1,821,895 | 12:42:08 17/04/2026 |
| 240 |  Nivex |
DOGE/USDT | $0.09677 | $1,801,504 | 13:00:08 17/04/2026 |
| 241 |  ApeX Omni |
DOGE/USDT | $0.09671 | $1,781,727 | 13:00:16 17/04/2026 |
| 242 |  Lighter |
DOGE/USDC | $0.09673 | $1,780,867 | 12:57:15 17/04/2026 |
| 243 | P2B |
DOGE/USDT | $0.09680 | $1,778,470 | 12:57:13 17/04/2026 |
| 244 | Bitrue |
DOGE/RLUSD | $0.09680 | $1,684,288 | 12:57:13 17/04/2026 |
| 245 | Bybit |
DOGE/USD | $0.09688 | $1,657,029 | 12:54:16 17/04/2026 |
| 246 | WhiteBIT |
DOGE/BTC | $0.09683 | $1,570,567 | 12:42:08 17/04/2026 |
| 247 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,833 | 13:00:11 17/04/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.09689 | $1,514,725 | 12:54:08 17/04/2026 |
| 249 |  Backpack Exchange |
DOGE/USDC | $0.09677 | $1,499,500 | 12:57:16 17/04/2026 |
| 250 | Pionex |
DOGE/ETH | $0.09676 | $1,450,989 | 12:57:16 17/04/2026 |
| 251 | BlockFin |
DOGE/USDC | $0.09689 | $1,429,496 | 12:57:07 17/04/2026 |
| 252 | Bitget |
DOGE/USDC | $0.09698 | $1,429,418 | 12:54:11 17/04/2026 |
| 253 |  AlphaX |
DOGE/USDT | $0.09669 | $1,404,730 | 13:00:15 17/04/2026 |
| 254 | SuperEx |
DOGE/BTC | $0.09859 | $1,326,604 | 12:54:14 17/04/2026 |
| 255 |  Binance TH |
DOGE/USDT | $0.09681 | $1,316,412 | 12:57:11 17/04/2026 |
| 256 | Bit2Me |
DOGE/USDC | $0.09681 | $1,299,892 | 12:57:07 17/04/2026 |
| 257 | Hibt |
DOGE/USDC | $0.09678 | $1,297,809 | 12:57:11 17/04/2026 |
| 258 |  BitoPro |
DOGE/TWD | $0.09708 | $1,295,419 | 12:57:07 17/04/2026 |
| 259 | BitMart |
DOGE/USDC | $0.09682 | $1,293,830 | 12:57:07 17/04/2026 |
| 260 |  BlueBit |
DOGE/USDT | $0.09692 | $1,290,787 | 13:00:08 17/04/2026 |
| 261 | XT.COM |
DOGE/USD1 | $0.09684 | $1,242,815 | 12:57:10 17/04/2026 |
| 262 |  VinDAX |
DOGE/USDT | $0.09672 | $1,150,710 | 13:00:07 17/04/2026 |
| 263 | Cofinex |
DOGE/USDC | $0.09670 | $1,135,042 | 13:00:15 17/04/2026 |
| 264 | Toobit |
DOGE/USDC | $0.09683 | $1,114,003 | 12:57:11 17/04/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.09680 | $1,111,647 | 12:57:13 17/04/2026 |
| 266 | Kraken |
XDG/USDT | $0.09684 | $1,092,961 | 12:59:54 17/04/2026 |
| 267 |  SunX |
DOGE/USDT | $0.09679 | $1,084,825 | 13:00:17 17/04/2026 |
| 268 |  Bybit EU |
DOGE/USDC | $0.09681 | $1,029,666 | 12:51:08 17/04/2026 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.09641 | $1,011,165 | 12:59:53 17/04/2026 |
| 270 | NovaEx |
DOGE/USDC | $0.09677 | $933,352 | 13:00:08 17/04/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.09681 | $914,153 | 12:57:13 17/04/2026 |
| 272 | OneBullEx |
DOGE/USDT | $0.09669 | $887,626 | 13:00:12 17/04/2026 |
| 273 | Binance |
DOGE/EUR | $0.09683 | $880,665 | 12:56:54 17/04/2026 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.09675 | $879,660 | 13:00:16 17/04/2026 |
| 275 | BloFin |
DOGE/USDC | $0.09689 | $851,612 | 12:57:07 17/04/2026 |
| 276 | WhiteBIT |
DOGE/TRY | $0.09658 | $832,372 | 12:42:08 17/04/2026 |
| 277 | Binance |
DOGE/BTC | $0.09705 | $780,962 | 12:56:42 17/04/2026 |
| 278 | XT.COM |
DOGE/USDC | $0.09681 | $767,556 | 12:57:10 17/04/2026 |
| 279 | WhiteBIT |
DOGE/USD | $0.09688 | $729,243 | 12:42:08 17/04/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.09687 | $729,127 | 12:54:15 17/04/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.09678 | $726,850 | 13:00:11 17/04/2026 |
| 282 | Binance |
DOGE/JPY | $0.09695 | $700,356 | 12:56:54 17/04/2026 |
| 283 |  Blynex |
DOGE/USDT | $0.09690 | $696,060 | 12:51:10 17/04/2026 |
| 284 | KCEX |
DOGE/USDC | $0.09678 | $683,681 | 12:57:12 17/04/2026 |
| 285 | Bybit |
DOGE/USDC | $0.09684 | $672,765 | 12:54:12 17/04/2026 |
| 286 | BYDFi |
DOGE/USDC | $0.09683 | $657,617 | 13:00:16 17/04/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.09673 | $624,689 | 12:59:53 17/04/2026 |
| 288 | Phemex |
DOGE/USDC | $0.09683 | $606,785 | 12:57:11 17/04/2026 |
| 289 | BitMEX |
DOGE/USD | $0.09710 | $582,156 | 12:57:15 17/04/2026 |
| 290 |  Ekbit |
DOGE/USDT | $0.09670 | $557,248 | 13:00:16 17/04/2026 |
| 291 |  KoinBX |
DOGE/INR | $0.09998 | $508,081 | 13:00:08 17/04/2026 |
| 292 | AlphaX |
DOGE/USDT | $0.09678 | $506,676 | 13:00:07 17/04/2026 |
| 293 | BingX |
DOGE/USDC | $0.09681 | $486,754 | 12:57:08 17/04/2026 |
| 294 | LeveX |
DOGE/USDT | $0.09677 | $448,684 | 13:00:12 17/04/2026 |
| 295 | KoinBX |
DOGE/USDT | $0.09680 | $446,074 | 13:00:08 17/04/2026 |
| 296 |  Bitfinex |
DOGE/USD | $0.09667 | $445,080 | 12:59:54 17/04/2026 |
| 297 | Bitbaby |
DOGE/USDC | $0.09681 | $443,004 | 12:57:12 17/04/2026 |
| 298 | AscendEX |
DOGE/USDT | $0.09680 | $411,010 | 12:54:12 17/04/2026 |
| 299 |  BitDelta |
DOGE/USDC | $0.09681 | $410,164 | 12:57:07 17/04/2026 |
| 300 | LeveX |
DOGE/USD | $0.09667 | $408,425 | 13:00:16 17/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.