Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,391,736,294,930 Khối lượng (24h): $117,459,306,990 Thị phần: BTC: 58.7%, ETH: 10.6%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 06:48:00 10/02/2026
Giá Dogecoin (DOGE)
$0.09634 -0.3%
0.000001372 BTC 2,558 VND
Thấp: $0.09261 Cao: $0.09814

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09636 $4,774,463,483 06:00:08 10/02/2026
2 Top.one Top.one DOGE/USDT $0.09558 $1,196,836,345 04:33:30 10/02/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09632 $1,103,721,577 05:57:11 10/02/2026
4 FameEX FameEX DOGE/USDT $0.09626 $879,772,704 05:57:16 10/02/2026
5 Koinbay Koinbay DOGE/USDT $0.3200 $541,395,640 05:57:15 10/02/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09626 $517,944,500 05:57:16 10/02/2026
7 Darkex Exchange Darkex Exchange DOGE/USDT $0.09634 $516,397,266 06:00:17 10/02/2026
8 Binance Binance DOGE/USDT $0.09624 $455,192,562 05:54:16 10/02/2026
9 Hotcoin Hotcoin DOGE/USDT $0.09626 $436,304,652 05:57:20 10/02/2026
10 KTX KTX DOGE/USDT $0.09636 $417,017,224 06:00:15 10/02/2026
11 Echobit Echobit DOGE/USDT $0.09638 $412,006,021 06:00:17 10/02/2026
12 Tapbit Tapbit DOGE/USDT $0.09629 $355,329,319 05:57:15 10/02/2026
13 OrangeX OrangeX DOGE/USDT $0.09626 $345,405,942 05:57:15 10/02/2026
14 OKX OKX DOGE/USDT $0.09628 $325,692,751 05:55:59 10/02/2026
15 Ju.com Ju.com DOGE/USDT $0.09625 $320,969,116 05:57:16 10/02/2026
16 CoinUp.io CoinUp.io DOGE/USDT $0.09626 $288,353,186 05:57:19 10/02/2026
17 Batonex Batonex DOGE/USDT $0.09636 $285,481,812 06:00:16 10/02/2026
18 BVOX BVOX DOGE/USDT $0.09628 $237,448,606 05:57:15 10/02/2026
19 IBIT Global IBIT Global DOGE/USDT $0.09638 $227,158,946 06:00:17 10/02/2026
20 BlockFin BlockFin DOGE/USDT $0.09621 $223,599,489 05:54:15 10/02/2026
21 FameEX FameEX DOGE/USDT $0.09628 $184,545,918 05:57:11 10/02/2026
22 Dmex Dmex DOGE/USD $0.09553 $149,062,883 00:03:15 10/02/2026
23 BiKing BiKing DOGE/USDT $0.09637 $146,666,423 06:00:17 10/02/2026
24 Gate Gate DOGE/USDT $0.09623 $142,304,141 05:54:19 10/02/2026
25 KCEX KCEX DOGE/USDT $0.09627 $136,071,509 05:57:15 10/02/2026
26 Bybit Bybit DOGE/USDT $0.09622 $135,384,686 05:54:16 10/02/2026
27 WhiteBIT WhiteBIT DOGE/USDT $0.09633 $133,943,683 05:57:15 10/02/2026
28 Hibt Hibt DOGE/USDT $0.09632 $123,386,140 05:57:23 10/02/2026
29 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09644 $120,055,332 06:00:16 10/02/2026
30 4E 4E DOGE/USDT $0.09625 $113,894,412 05:57:15 10/02/2026
31 Pionex Pionex DOGE/USDT $0.09632 $109,507,611 05:57:12 10/02/2026
32 CoinW CoinW DOGE/USDT $0.09628 $102,425,283 05:57:17 10/02/2026
33 Biconomy.com Biconomy.com DOGE/USDT $0.09626 $96,726,885 05:57:22 10/02/2026
34 Picol Picol DOGE/USDT $0.09638 $96,405,836 06:00:12 10/02/2026
35 WEEX WEEX DOGE/USDT $0.09626 $95,128,424 05:57:17 10/02/2026
36 WHXEX WHXEX DOGE/USDT $0.09626 $83,058,980 05:57:16 10/02/2026
37 UZX UZX DOGE/USDT $0.09626 $80,564,581 05:57:15 10/02/2026
38 Toobit Toobit DOGE/USDT $0.09626 $80,006,748 05:57:16 10/02/2026
39 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09636 $78,287,691 06:00:15 10/02/2026
40 AstralX AstralX DOGE/USDT $0.09642 $76,122,961 06:00:16 10/02/2026
41 BitMart BitMart DOGE/USDT $0.09628 $74,330,228 05:57:16 10/02/2026
42 Websea Websea DOGE/USDT $0.09635 $71,064,536 06:00:16 10/02/2026
43 Binance Binance DOGE/USDT $0.09635 $70,573,141 05:56:54 10/02/2026
44 Websea Websea DOGE/USDT $0.09639 $67,983,715 06:00:12 10/02/2026
45 Coinlocally Coinlocally DOGE/USDT $0.09635 $64,585,692 06:00:17 10/02/2026
46 BitGW Exchange BitGW Exchange DOGE/USDT $0.09631 $64,477,948 05:54:10 10/02/2026
47 Hotcoin Hotcoin DOGE/USD $0.09626 $63,840,838 05:57:20 10/02/2026
48 YEX YEX DOGE/USDT $0.09629 $63,211,893 05:51:16 10/02/2026
49 Gems Trade Gems Trade DOGE/USDT $0.09631 $63,053,952 05:54:12 10/02/2026
50 OKX OKX DOGE/USDT $0.09633 $63,043,116 05:56:54 10/02/2026
51 CRMClick CRMClick DOGE/USDT $0.09633 $60,029,085 06:00:15 10/02/2026
52 HTX HTX DOGE/USDT $0.09621 $60,006,526 05:57:16 10/02/2026
53 BingX BingX DOGE/USDT $0.09626 $59,891,302 05:57:17 10/02/2026
54 Bitget Bitget DOGE/USDT $0.09622 $58,387,653 05:54:16 10/02/2026
55 Cofinex Cofinex DOGE/USDT $0.09635 $58,342,243 06:00:15 10/02/2026
56 CZR Exchange CZR Exchange DOGE/USDT $0.09636 $57,909,747 06:00:15 10/02/2026
57 NovaEx NovaEx DOGE/USDT $0.09636 $56,592,804 06:00:16 10/02/2026
58 KlicklX KlicklX DOGE/USDT $0.09638 $55,896,739 06:00:08 10/02/2026
59 Ourbit Ourbit DOGE/USDT $0.09627 $54,614,879 05:57:16 10/02/2026
60 BTSE BTSE DOGE/USDT $0.09620 $54,039,590 05:54:15 10/02/2026
61 Deepcoin Deepcoin DOGE/USDT $0.09635 $53,663,243 05:57:15 10/02/2026
62 B2Z Exchange B2Z Exchange DOGE/USD $0.09642 $52,521,602 06:00:15 10/02/2026
63 BITmarkets BITmarkets DOGE/USDT $0.09635 $52,485,299 06:00:15 10/02/2026
64 EasiCoin EasiCoin DOGE/USDT $0.09636 $49,224,399 06:00:16 10/02/2026
65 Binance Binance DOGE/USDC $0.09622 $46,512,730 05:54:16 10/02/2026
66 Batonex Batonex DOGE/USDT $0.09639 $44,266,330 06:00:13 10/02/2026
67 BTDUex BTDUex DOGE/USDT $0.09639 $43,890,214 06:00:12 10/02/2026
68 Zoomex Zoomex DOGE/USDT $0.09625 $43,675,768 05:57:15 10/02/2026
69 Bitrue Bitrue DOGE/USDT $0.09626 $42,258,151 05:57:16 10/02/2026
70 EdgeX EdgeX DOGE/USD $0.09652 $39,820,315 06:03:16 10/02/2026
71 LBank LBank DOGE/USDT $0.09633 $39,219,393 05:57:08 10/02/2026
72 NovaEx NovaEx DOGE/USD $0.09636 $37,514,525 06:00:16 10/02/2026
73 HTX HTX DOGE/USDT $0.09636 $36,267,445 05:59:54 10/02/2026
74 SWFT Trade SWFT Trade DOGE/USDT $0.09636 $36,266,316 06:00:09 10/02/2026
75 CRMClick CRMClick DOGE/USDT $0.09641 $36,222,557 06:00:07 10/02/2026
76 4E 4E DOGE/USDT $0.09633 $34,920,275 05:57:10 10/02/2026
77 Bitunix Bitunix DOGE/USDT $0.09629 $34,519,155 05:48:15 10/02/2026
78 ASTX ASTX DOGE/USDT $0.09635 $34,482,742 06:00:16 10/02/2026
79 Ekbit Ekbit DOGE/USDT $0.09634 $34,464,299 06:00:16 10/02/2026
80 CoinP CoinP DOGE/USDT $0.09632 $32,671,352 06:00:15 10/02/2026
81 KuCoin KuCoin DOGE/USDT $0.09629 $32,287,506 05:57:18 10/02/2026
82 CrypFine CrypFine DOGE/USDT $0.09640 $32,165,777 06:00:15 10/02/2026
83 MEXC MEXC DOGE/USDT $0.09635 $30,670,003 05:51:10 10/02/2026
84 CoinW CoinW DOGE/USDT $0.09631 $30,656,025 05:54:11 10/02/2026
85 VOOX Exchange VOOX Exchange DOGE/USDT $0.09627 $29,828,910 05:57:18 10/02/2026
86 WhiteBIT WhiteBIT DOGE/USDT $0.09634 $28,546,935 05:57:10 10/02/2026
87 Hotcoin Hotcoin DOGE/USDT $0.09634 $28,286,503 05:52:10 10/02/2026
88 XXKK XXKK DOGE/USDT $0.09629 $27,865,646 05:54:08 10/02/2026
89 BiKing BiKing DOGE/USDT $0.09639 $27,472,600 06:00:13 10/02/2026
90 Coinstore Coinstore DOGE/USDT $0.09630 $27,321,564 05:54:07 10/02/2026
91 AllinX AllinX DOGE/USDT $0.09635 $27,091,520 06:00:15 10/02/2026
92 BitradeX BitradeX DOGE/USDT $0.09627 $26,594,433 05:57:15 10/02/2026
93 BVOX BVOX DOGE/USDT $0.09632 $26,411,808 05:57:11 10/02/2026
94 UZX UZX DOGE/USDT $0.09634 $24,527,994 05:57:08 10/02/2026
95 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09631 $24,466,890 05:56:58 10/02/2026
96 CEEX exchange CEEX exchange DOGE/USDT $0.09638 $24,171,116 06:00:07 10/02/2026
97 EagleX EagleX DOGE/USDT $0.09635 $23,808,356 06:00:15 10/02/2026
98 Aivora Exchange Aivora Exchange DOGE/USDT $0.09634 $23,131,281 06:00:15 10/02/2026
99 CZR Exchange CZR Exchange DOGE/USD $0.09948 $22,774,687 01:39:16 07/02/2026
100 Bitget Bitget DOGE/USDT $0.09627 $22,548,164 05:54:10 10/02/2026
101 YUBIT YUBIT DOGE/USDT $0.09626 $22,069,956 05:57:15 10/02/2026
102 DigiFinex DigiFinex DOGE/USDT $0.09634 $21,936,410 05:57:10 10/02/2026
103 LBank LBank DOGE/USDT $0.09626 $21,691,113 05:57:16 10/02/2026
104 Upbit Upbit DOGE/KRW $0.09798 $21,582,665 05:56:23 10/02/2026
105 BlockFin BlockFin DOGE/USDT $0.09631 $21,408,945 05:54:07 10/02/2026
106 Tapbit Tapbit DOGE/USDT $0.09634 $21,143,688 05:57:08 10/02/2026
107 IBIT Global IBIT Global DOGE/USDT $0.09638 $19,923,958 06:00:09 10/02/2026
108 Poloniex Poloniex DOGE/USDT $0.09634 $19,175,509 05:59:23 10/02/2026
109 SuperEx SuperEx DOGE/USDT $0.09632 $17,953,341 05:54:11 10/02/2026
110 OrangeX OrangeX DOGE/USDT $0.09634 $17,941,658 05:57:08 10/02/2026
111 Bybit Bybit DOGE/USDT $0.09628 $17,939,309 05:54:10 10/02/2026
112 BitxEX BitxEX DOGE/USDT $0.09639 $17,465,264 06:00:09 10/02/2026
113 ASTX ASTX DOGE/USDT $0.09639 $17,447,581 06:00:12 10/02/2026
114 Tebbit Tebbit DOGE/USDT $0.09639 $17,413,839 06:00:09 10/02/2026
115 XT.COM XT.COM DOGE/USDT $0.09634 $17,394,467 05:57:12 10/02/2026
116 Hibt Hibt DOGE/USDT $0.09634 $17,368,171 05:57:09 10/02/2026
117 ICRYPEX ICRYPEX DOGE/USDT $0.09623 $17,054,461 06:00:08 10/02/2026
118 Darkex Exchange Darkex Exchange DOGE/USDT $0.09636 $16,975,671 06:00:09 10/02/2026
119 SunX SunX DOGE/USDT $0.09639 $16,739,231 06:00:09 10/02/2026
120 Grvt Grvt DOGE/USDT $0.09640 $16,723,754 06:03:16 10/02/2026
121 BitTap BitTap DOGE/USDT $0.09627 $16,702,318 05:57:16 10/02/2026
122 AstralX AstralX DOGE/USDT $0.09621 $16,055,210 05:54:17 10/02/2026
123 Ourbit Ourbit DOGE/USDT $0.09634 $15,861,174 05:57:08 10/02/2026
124 CrypFine CrypFine DOGE/USDT $0.09638 $15,339,584 06:00:07 10/02/2026
125 BloFin BloFin DOGE/USDT $0.09628 $15,233,498 05:57:16 10/02/2026
126 BITmarkets BITmarkets DOGE/USD $0.09640 $14,420,571 06:00:08 10/02/2026
127 B2Z Exchange B2Z Exchange DOGE/USD $0.09640 $14,420,571 06:00:09 10/02/2026
128 Millionero Millionero DOGE/USDT $0.09631 $14,305,182 05:57:12 10/02/2026
129 Gate Gate DOGE/USDT $0.09632 $13,901,781 05:56:24 10/02/2026
130 Coinlocally Coinlocally DOGE/USDT $0.09637 $13,646,440 06:00:11 10/02/2026
131 BitMart BitMart DOGE/USDT $0.09625 $12,905,881 05:57:09 10/02/2026
132 BloFin BloFin DOGE/USDT $0.09632 $12,583,312 05:57:07 10/02/2026
133 AllinX AllinX DOGE/USDT $0.09640 $12,081,704 06:00:11 10/02/2026
134 Koinbay Koinbay DOGE/USDT $0.09640 $11,897,056 06:00:10 10/02/2026
135 WHXEX WHXEX DOGE/USDT $0.09640 $11,797,981 06:00:12 10/02/2026
136 Toobit Toobit DOGE/USDT $0.09632 $11,430,552 05:57:13 10/02/2026
137 GroveX GroveX DOGE/USDT $0.09636 $11,377,976 05:57:09 10/02/2026
138 BitradeX BitradeX DOGE/USDT $0.09633 $10,769,608 05:57:08 10/02/2026
139 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09631 $10,387,036 05:45:16 10/02/2026
140 WEEX WEEX DOGE/USDT $0.09634 $10,263,761 05:57:09 10/02/2026
141 Phemex Phemex DOGE/USDT $0.09634 $10,262,094 05:57:12 10/02/2026
142 Superp Superp DOGE/USDT $0.09650 $10,163,307 06:03:16 10/02/2026
143 AscendEX AscendEX DOGE/USDT $0.09639 $10,117,902 05:57:15 10/02/2026
144 Biconomy.com Biconomy.com DOGE/USDT $0.09633 $10,010,512 05:48:08 10/02/2026
145 Phemex Phemex DOGE/USDT $0.09626 $9,566,545 05:57:16 10/02/2026
146 Cofinex Cofinex DOGE/BTC $0.09629 $9,510,814 06:00:08 10/02/2026
147 Bitget Bitget DOGE/BTC $0.09630 $9,509,930 05:54:10 10/02/2026
148 Bithumb Bithumb DOGE/KRW $0.09798 $9,141,537 05:59:54 10/02/2026
149 YEX YEX DOGE/USDT $0.09638 $8,708,656 06:00:08 10/02/2026
150 Aster Aster DOGE/USDT $0.09622 $8,630,927 05:54:15 10/02/2026
151 NovaEx NovaEx DOGE/USDT $0.09639 $8,198,179 06:00:11 10/02/2026
152 YUBIT YUBIT DOGE/USDT $0.09633 $7,946,057 05:57:08 10/02/2026
153 Hyperliquid Hyperliquid DOGE/USD $0.09633 $7,775,936 05:57:26 10/02/2026
154 Venus Venus DOGE/vDOGE $0.09634 $7,725,845 06:00:08 10/02/2026
155 BitbabyExchange BitbabyExchange DOGE/USDT $0.09634 $7,691,566 06:00:16 10/02/2026
156 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09632 $7,653,576 05:57:12 10/02/2026
157 Niza.io Niza.io DOGE/USDT $0.09634 $7,653,479 05:57:09 10/02/2026
158 EagleX EagleX DOGE/USDT $0.09638 $7,621,505 06:00:11 10/02/2026
159 KTX KTX DOGE/USDT $0.09640 $7,535,572 06:00:12 10/02/2026
160 Bitunix Bitunix DOGE/USDT $0.09633 $7,401,515 05:48:09 10/02/2026
161 BingX BingX DOGE/USDT $0.09633 $7,373,025 05:42:09 10/02/2026
162 Binance Binance DOGE/USDC $0.09635 $7,343,902 05:56:54 10/02/2026
163 Tebbit Tebbit DOGE/USDT $0.09635 $7,320,427 06:00:16 10/02/2026
164 KuCoin KuCoin DOGE/USDT $0.09630 $7,260,093 05:54:53 10/02/2026
165 Zoomex Zoomex DOGE/USDT $0.09632 $7,176,474 05:57:17 10/02/2026
166 ZKE ZKE DOGE/USDT $0.09640 $7,067,259 06:00:09 10/02/2026
167 BTCC BTCC DOGE/USDT $0.09633 $7,062,495 05:57:12 10/02/2026
168 Binance Binance DOGE/FDUSD $0.09633 $6,784,850 05:56:54 10/02/2026
169 Millionero Millionero DOGE/USDT $0.09624 $6,571,810 05:57:22 10/02/2026
170 BITmarkets BITmarkets DOGE/ETH $0.09748 $6,270,082 06:00:08 10/02/2026
171 B2Z Exchange B2Z Exchange DOGE/ETH $0.09751 $6,270,082 06:00:09 10/02/2026
172 WHXEX WHXEX DOGE/USD $0.09623 $6,250,144 05:57:16 10/02/2026
173 YEX YEX DOGE/USD $0.09626 $6,149,877 05:51:16 10/02/2026
174 MGBX MGBX DOGE/USDT $0.09639 $6,038,520 06:00:13 10/02/2026
175 Toobit Toobit DOGE/USDC $0.09626 $5,986,910 05:57:16 10/02/2026
176 Coinflare Coinflare DOGE/USDT $0.09641 $5,641,699 06:00:15 10/02/2026
177 BYDFi BYDFi DOGE/USDT $0.09632 $5,639,018 06:00:15 10/02/2026
178 CoinEx CoinEx DOGE/USDT $0.09635 $5,089,520 05:59:53 10/02/2026
179 CoinP CoinP DOGE/USDT $0.09638 $5,037,412 06:00:07 10/02/2026
180 Azbit Azbit DOGE/BTC $0.09639 $4,885,314 05:57:07 10/02/2026
181 OneEx OneEx DOGE/USDT $0.09640 $4,847,187 06:00:15 10/02/2026
182 Koinbay Koinbay DOGE/USDC $0.09640 $4,814,781 06:00:10 10/02/2026
183 BitTap BitTap DOGE/USDT $0.09638 $4,787,519 06:00:13 10/02/2026
184 WHXEX WHXEX DOGE/USDC $0.09641 $4,764,437 06:00:12 10/02/2026
185 OneEx OneEx DOGE/USDT $0.09639 $4,379,809 06:00:11 10/02/2026
186 PointPay PointPay DOGE/USDT $0.09634 $3,938,457 05:57:11 10/02/2026
187 VOOX Exchange VOOX Exchange DOGE/USDT $0.09633 $3,875,607 05:57:12 10/02/2026
188 Kraken Kraken XDG/USD $0.09632 $3,845,941 05:59:54 10/02/2026
189 Ju.com Ju.com DOGE/USDT $0.09634 $3,709,171 05:57:09 10/02/2026
190 CZR Exchange CZR Exchange DOGE/USDT $0.09640 $3,690,005 06:00:09 10/02/2026
191 Paribu Paribu DOGE/USDT $0.09595 $3,683,617 06:02:53 10/02/2026
192 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09632 $3,669,611 05:57:12 10/02/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09638 $3,612,678 05:59:23 10/02/2026
194 ALP.COM ALP.COM DOGE/USDT $0.09641 $3,584,572 06:00:15 10/02/2026
195 KCEX KCEX DOGE/USDT $0.09635 $3,584,057 05:57:10 10/02/2026
196 AIA Exchange AIA Exchange DOGE/USDT $0.09640 $3,502,522 06:00:12 10/02/2026
197 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09637 $3,470,058 06:00:07 10/02/2026
198 Bitbank Bitbank DOGE/JPY $0.09640 $3,335,854 05:57:08 10/02/2026
199 Binance Binance DOGE/TRY $0.09624 $3,329,509 05:56:54 10/02/2026
200 Azbit Azbit DOGE/USDT $0.09633 $3,238,824 05:57:07 10/02/2026
201 Echobit Echobit DOGE/USDT $0.09639 $3,127,244 06:00:12 10/02/2026
202 BigONE BigONE DOGE/USDT $0.09635 $3,052,733 05:51:11 10/02/2026
203 Pionex Pionex DOGE/USDT $0.09626 $2,718,244 05:57:16 10/02/2026
204 Aivora Exchange Aivora Exchange DOGE/USDT $0.09639 $2,697,310 06:00:10 10/02/2026
205 Aivora Exchange Aivora Exchange DOGE/USDC $0.09633 $2,681,451 06:00:15 10/02/2026
206 BitbabyExchange BitbabyExchange DOGE/USDT $0.09640 $2,665,356 06:00:09 10/02/2026
207 BitbabyExchange BitbabyExchange DOGE/USDC $0.09633 $2,630,160 06:00:16 10/02/2026
208 Extended Extended DOGE/USD $0.09636 $2,626,276 06:03:16 10/02/2026
209 Bitcastle Bitcastle DOGE/USDT $0.09635 $2,621,294 06:00:19 10/02/2026
210 Cat.Ex Cat.Ex DOGE/USDT $0.09639 $2,579,909 06:00:07 10/02/2026
211 Binance TR Binance TR DOGE/TRY $0.09624 $2,536,259 05:57:08 10/02/2026
212 LeveX LeveX DOGE/USDT $0.09634 $2,281,875 06:00:16 10/02/2026
213 Biconomy.com Biconomy.com DOGE/USDC $0.09637 $2,234,390 05:48:08 10/02/2026
214 BitKan BitKan DOGE/USDT $0.09640 $2,216,674 06:00:12 10/02/2026
215 Cryptomus Cryptomus DOGE/USDT $0.09630 $2,203,034 05:54:08 10/02/2026
216 YEX YEX DOGE/USDC $0.09626 $2,093,851 05:51:16 10/02/2026
217 Cofinex Cofinex DOGE/USDC $0.09628 $1,992,747 06:00:15 10/02/2026
218 Millionero Millionero DOGE/USDC $0.09631 $1,938,838 05:57:12 10/02/2026
219 ApeX Omni ApeX Omni DOGE/USDT $0.09655 $1,937,170 06:03:16 10/02/2026
220 PrimeXBT PrimeXBT DOGE/USDT $0.09647 $1,924,910 06:03:16 10/02/2026
221 Bitget Bitget DOGE/USDC $0.09629 $1,899,018 05:54:10 10/02/2026
222 Bitunix Bitunix DOGE/USD $0.09625 $1,892,691 05:48:15 10/02/2026
223 Bitcastle Bitcastle DOGE/USDT $0.09636 $1,890,463 06:00:09 10/02/2026
224 Paribu Paribu DOGE/TRY $0.09634 $1,798,706 06:02:23 10/02/2026
225 Antarctic Antarctic DOGE/USDT $0.09644 $1,776,982 06:03:17 10/02/2026
226 Backpack Exchange Backpack Exchange DOGE/USDC $0.09627 $1,692,078 05:57:16 10/02/2026
227 SuperEx SuperEx DOGE/BTC $0.09776 $1,672,786 05:54:11 10/02/2026
228 Bitrue Bitrue DOGE/XRP $0.09633 $1,619,275 05:57:11 10/02/2026
229 SuperEx SuperEx DOGE/USDC $0.09632 $1,555,090 05:54:11 10/02/2026
230 Bitrue Bitrue DOGE/SOL $0.09633 $1,519,589 05:57:11 10/02/2026
231 Bibox Bibox DOGE/USDT $0.1694 $1,518,827 06:00:09 10/02/2026
232 Bitkub Bitkub DOGE/THB $0.1282 $1,472,454 05:57:08 10/02/2026
233 TGEX TGEX DOGE/USDT $0.09634 $1,458,195 06:00:15 10/02/2026
234 AscendEX AscendEX DOGE/USDT $0.09636 $1,405,987 05:57:09 10/02/2026
235 P2B P2B DOGE/USDT $0.09638 $1,395,738 05:48:07 10/02/2026
236 Bitvavo Bitvavo DOGE/EUR $0.09652 $1,323,576 05:57:11 10/02/2026
237 Binance Binance DOGE/USD1 $0.09630 $1,293,860 05:56:54 10/02/2026
238 BlockFin BlockFin DOGE/USDC $0.09642 $1,283,472 05:54:07 10/02/2026
239 BitMart BitMart DOGE/USDC $0.09627 $1,269,454 05:57:09 10/02/2026
240 EVEDEX EVEDEX DOGE/USD $0.09661 $1,232,887 06:03:15 10/02/2026
241 EasiCoin EasiCoin DOGE/USDT $0.09639 $1,226,852 06:00:11 10/02/2026
242 BiFinance BiFinance DOGE/USDT $0.09633 $1,195,534 05:57:10 10/02/2026
243 Nivex Nivex DOGE/USDT $0.09638 $1,195,066 06:00:13 10/02/2026
244 BlueBit BlueBit DOGE/USDT $0.09634 $1,190,561 06:00:07 10/02/2026
245 WhiteBIT WhiteBIT DOGE/USDC $0.09637 $1,155,448 05:57:10 10/02/2026
246 Bitrue Bitrue DOGE/USDT $0.09632 $1,137,736 05:57:11 10/02/2026
247 BitMEX BitMEX DOGE/USDT $0.09630 $1,124,859 05:57:15 10/02/2026
248 Pionex Pionex DOGE/SOL $0.09626 $1,065,649 05:57:16 10/02/2026
249 Dex-Trade Dex-Trade DOGE/USDT $0.09635 $1,064,413 05:57:11 10/02/2026
250 Pionex Pionex DOGE/BTC $0.09631 $1,060,539 05:57:16 10/02/2026
251 Lighter Lighter DOGE/USDC $0.09643 $1,008,793 06:00:15 10/02/2026
252 BYDFi BYDFi DOGE/USDT $0.09638 $993,275 06:00:09 10/02/2026
253 WhiteBIT WhiteBIT DOGE/TRY $0.09643 $988,077 05:57:10 10/02/2026
254 Bybit Bybit DOGE/USD $0.09613 $922,193 05:54:16 10/02/2026
255 MEXC MEXC DOGE/USDE $0.09633 $910,706 05:51:10 10/02/2026
256 Binance Binance DOGE/EUR $0.09649 $905,249 05:56:54 10/02/2026
257 Bitrue Bitrue DOGE/RLUSD $0.09634 $811,181 05:57:11 10/02/2026
258 Bit2Me Bit2Me DOGE/USDC $0.09632 $808,420 05:57:10 10/02/2026
259 KCEX KCEX DOGE/USDC $0.09634 $801,234 05:57:10 10/02/2026
260 Hibt Hibt DOGE/USDC $0.09629 $799,476 05:57:09 10/02/2026
261 BloFin BloFin DOGE/USDC $0.09633 $765,517 05:57:07 10/02/2026
262 HTX HTX DOGE/USD $0.09627 $752,432 05:57:16 10/02/2026
263 Pionex Pionex DOGE/ETH $0.09626 $738,986 05:57:16 10/02/2026
264 BTCC BTCC DOGE/USDC $0.09630 $734,659 05:57:12 10/02/2026
265 Coinone Coinone DOGE/KRW $0.09736 $730,635 05:54:53 10/02/2026
266 Coincall Coincall DOGE/USD $0.09655 $721,869 06:03:15 10/02/2026
267 SunX SunX DOGE/USDT $0.09643 $691,415 06:03:17 10/02/2026
268 Toobit Toobit DOGE/USDC $0.09633 $658,735 05:57:13 10/02/2026
269 XT.COM XT.COM DOGE/USD1 $0.09629 $646,970 05:57:12 10/02/2026
270 NovaEx NovaEx DOGE/USDC $0.09640 $642,079 06:00:11 10/02/2026
271 MEXC MEXC DOGE/EUR $0.09654 $602,073 05:51:10 10/02/2026
272 Bit2Me Bit2Me DOGE/EUR $0.09647 $591,931 06:00:07 10/02/2026
273 Bitrue Bitrue DOGE/USD1 $0.09634 $578,962 05:57:11 10/02/2026
274 KuCoin KuCoin DOGE/USDC $0.09631 $547,252 05:54:53 10/02/2026
275 BingX BingX DOGE/USDC $0.09636 $539,938 05:42:09 10/02/2026
276 Cofinex Cofinex DOGE/USD $0.09625 $528,154 06:00:15 10/02/2026
277 Bitget Bitget DOGE/USD $0.09617 $527,751 05:54:16 10/02/2026
278 CoinEx CoinEx DOGE/USDC $0.09635 $526,580 05:59:23 10/02/2026
279 Bybit Bybit DOGE/USDC $0.09648 $522,400 05:54:10 10/02/2026
280 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1026 $519,221 11:03:07 05/02/2026
281 Bitrue Bitrue DOGE/ADA $0.09631 $514,643 05:57:11 10/02/2026
282 Ju.com Ju.com DOGE/USDC $0.09375 $509,934 16:54:09 09/02/2026
283 KoinBX KoinBX DOGE/INR $0.1038 $507,921 06:00:13 10/02/2026
284 KoinBX KoinBX DOGE/USDT $0.09632 $505,493 06:00:13 10/02/2026
285 Binance Binance DOGE/BTC $0.09640 $493,209 05:56:54 10/02/2026
286 Deribit Deribit DOGE/USDC $0.09639 $480,537 06:03:50 10/02/2026
287 XT.COM XT.COM DOGE/USDC $0.09632 $477,641 05:57:12 10/02/2026
288 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09636 $452,759 05:56:58 10/02/2026
289 Bitunix Bitunix DOGE/USDC $0.09630 $449,030 05:48:15 10/02/2026
290 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09626 $434,220 05:56:58 10/02/2026
291 ADEN ADEN DOGE/USDT $0.09643 $433,952 06:03:42 10/02/2026
292 Fastex Fastex DOGE/USDT $0.09627 $412,949 05:42:11 10/02/2026
293 CoinCola CoinCola DOGE/USDT $0.09639 $409,766 06:00:12 10/02/2026
294 BitDelta BitDelta DOGE/USDC $0.09630 $401,860 05:54:08 10/02/2026
295 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09627 $393,187 05:56:58 10/02/2026
296 ONUS Pro ONUS Pro DOGE/VNDC $0.09640 $373,467 06:00:16 10/02/2026
297 CoinEx CoinEx DOGE/BTC $0.09669 $364,442 05:59:53 10/02/2026
298 CriptoSwaps CriptoSwaps DOGE/USDT $0.09625 $363,648 05:54:12 10/02/2026
299 Fastex Fastex DOGE/USDC $0.09640 $357,584 05:42:11 10/02/2026
300 Gemini Gemini DOGE/GUSD $0.09632 $351,595 05:59:54 10/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 10/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,774,463,483 với tỷ giá $0.09636.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá