Tiền ảo: 36,668 Sàn giao dịch: 905 Vốn hóa: $3,150,503,445,389 Khối lượng (24h): $152,320,716,182 Thị phần: BTC: 58.5%, ETH: 12.7%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 18:33:00 10/12/2025
Giá Dogecoin (DOGE)
$0.1460 4.1%
0.000001580 BTC 3,930 VND
Thấp: $0.1399 Cao: $0.1529

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1458 $26,174,967,778 17:57:15 10/12/2025
2 Top.one Top.one DOGE/USDT $0.1458 $1,670,326,724 18:03:17 10/12/2025
3 CoinUp.io CoinUp.io DOGE/USDT $0.1459 $1,218,882,998 17:57:08 10/12/2025
4 FameEX FameEX DOGE/USDT $0.1458 $1,089,685,577 17:57:17 10/12/2025
5 Tapbit Tapbit DOGE/USDT $0.1458 $999,020,636 17:57:16 10/12/2025
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.1454 $874,513,146 18:00:18 10/12/2025
7 DigiFinex DigiFinex DOGE/USDT $0.1458 $845,569,687 17:57:16 10/12/2025
8 MEXC MEXC DOGE/USDT $0.1458 $834,209,526 17:54:16 10/12/2025
9 Binance Binance DOGE/USDT $0.1458 $811,565,908 17:54:16 10/12/2025
10 OrangeX OrangeX DOGE/USDT $0.1457 $596,778,209 17:57:15 10/12/2025
11 Ju.com Ju.com DOGE/USDT $0.1458 $545,321,507 17:57:16 10/12/2025
12 Koinbay Koinbay DOGE/USDT $0.3201 $541,712,489 17:54:15 10/12/2025
13 OKX OKX DOGE/USDT $0.1458 $527,652,924 17:55:54 10/12/2025
14 Hotcoin Hotcoin DOGE/USDT $0.1458 $498,793,694 17:57:21 10/12/2025
15 SunX SunX DOGE/USDT $0.1456 $492,375,044 18:00:09 10/12/2025
16 Echobit Echobit DOGE/USDT $0.1458 $489,669,086 17:57:16 10/12/2025
17 Batonex Batonex DOGE/USDT $0.1454 $484,224,631 18:00:17 10/12/2025
18 BVOX BVOX DOGE/USDT $0.1458 $421,336,804 17:57:15 10/12/2025
19 BlockFin BlockFin DOGE/USDT $0.1459 $333,812,119 17:57:16 10/12/2025
20 Bybit Bybit DOGE/USDT $0.1459 $287,324,721 17:54:17 10/12/2025
21 CoinUp.io CoinUp.io DOGE/USDT $0.1458 $269,645,772 17:57:17 10/12/2025
22 BiKing BiKing DOGE/USDT $0.1458 $267,952,654 17:54:18 10/12/2025
23 Gate Gate DOGE/USDT $0.1459 $244,509,068 17:54:19 10/12/2025
24 4E 4E DOGE/USDT $0.1455 $238,664,748 18:00:16 10/12/2025
25 KCEX KCEX DOGE/USDT $0.1458 $224,753,526 17:57:16 10/12/2025
26 IBIT Global IBIT Global DOGE/USDT $0.1455 $222,594,455 18:00:18 10/12/2025
27 Pionex Pionex DOGE/USDT $0.1459 $219,682,882 17:57:09 10/12/2025
28 CoinW CoinW DOGE/USDT $0.1458 $200,665,299 17:57:17 10/12/2025
29 Hibt Hibt DOGE/USDT $0.1459 $196,386,011 17:57:23 10/12/2025
30 Picol Picol DOGE/USDT $0.1455 $194,042,720 18:00:09 10/12/2025
31 WEEX WEEX DOGE/USDT $0.1458 $192,879,709 17:57:17 10/12/2025
32 BitMart BitMart DOGE/USDT $0.1459 $168,877,910 17:57:15 10/12/2025
33 CoinCatch CoinCatch DOGE/USDT $0.1458 $164,258,028 17:57:15 10/12/2025
34 Websea Websea DOGE/USDT $0.1455 $152,171,683 18:00:09 10/12/2025
35 WhiteBIT WhiteBIT DOGE/USDT $0.1459 $150,734,540 17:57:15 10/12/2025
36 Binance Binance DOGE/USDT $0.1460 $146,738,718 17:56:54 10/12/2025
37 Websea Websea DOGE/USDT $0.1459 $138,153,248 18:00:16 10/12/2025
38 NovaEx NovaEx DOGE/USDT $0.1454 $136,428,633 18:00:16 10/12/2025
39 CZR Exchange CZR Exchange DOGE/USDT $0.1454 $134,545,449 18:00:16 10/12/2025
40 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1459 $134,178,903 17:54:16 10/12/2025
41 UZX UZX DOGE/USDT $0.1458 $133,595,720 17:57:15 10/12/2025
42 KlicklX KlicklX DOGE/USDT $0.1456 $124,450,065 18:00:10 10/12/2025
43 CRMClick CRMClick DOGE/USDT $0.1455 $123,913,650 18:00:16 10/12/2025
44 HTX HTX DOGE/USDT $0.1459 $123,722,278 17:57:16 10/12/2025
45 Binance Binance DOGE/FDUSD $0.1460 $120,893,572 17:56:54 10/12/2025
46 EdgeX EdgeX DOGE/USD $0.1458 $118,526,535 18:03:16 10/12/2025
47 Binance Binance DOGE/USDC $0.1459 $114,007,417 17:54:16 10/12/2025
48 Biconomy.com Biconomy.com DOGE/USDT $0.1458 $110,838,563 17:57:15 10/12/2025
49 Coinlocally Coinlocally DOGE/USDT $0.1454 $107,851,030 18:00:17 10/12/2025
50 YEX YEX DOGE/USDT $0.1454 $106,415,289 18:00:17 10/12/2025
51 Ourbit Ourbit DOGE/USDT $0.1458 $99,759,696 17:57:17 10/12/2025
52 Toobit Toobit DOGE/USDT $0.1458 $98,138,558 17:57:19 10/12/2025
53 Bitrue Bitrue DOGE/USDT $0.1457 $94,281,890 17:57:17 10/12/2025
54 Dmex Dmex DOGE/USD $0.1459 $91,969,967 18:03:17 10/12/2025
55 Cofinex Cofinex DOGE/USDT $0.1456 $91,803,277 18:00:17 10/12/2025
56 Bitget Bitget DOGE/USDT $0.1458 $91,532,164 17:54:16 10/12/2025
57 Zoomex Zoomex DOGE/USDT $0.1458 $91,253,517 17:57:20 10/12/2025
58 Batonex Batonex DOGE/USDT $0.1455 $90,584,763 18:00:07 10/12/2025
59 Binance Binance DOGE/USD $0.1457 $89,486,190 17:54:51 10/12/2025
60 Deepcoin Deepcoin DOGE/USDT $0.1459 $89,315,986 17:57:15 10/12/2025
61 HTX HTX DOGE/USDT $0.1457 $87,318,808 17:59:55 10/12/2025
62 SWFT Trade SWFT Trade DOGE/USDT $0.1456 $87,308,436 18:00:09 10/12/2025
63 CRMClick CRMClick DOGE/USDT $0.1455 $87,308,087 18:00:10 10/12/2025
64 Gems Trade Gems Trade DOGE/USDT $0.1456 $76,495,811 18:00:10 10/12/2025
65 OKX OKX DOGE/USDT $0.1461 $76,356,076 17:56:24 10/12/2025
66 CEEX exchange CEEX exchange DOGE/USDT $0.1457 $75,098,685 18:00:08 10/12/2025
67 EasiCoin EasiCoin DOGE/USDT $0.1454 $73,729,176 18:00:16 10/12/2025
68 4E 4E DOGE/USDT $0.1455 $72,662,149 18:00:09 10/12/2025
69 LBank LBank DOGE/USDT $0.1459 $70,162,575 17:57:08 10/12/2025
70 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1454 $69,944,076 18:00:16 10/12/2025
71 Hotcoin Hotcoin DOGE/USD $0.1459 $69,364,183 17:57:21 10/12/2025
72 Binance Binance DOGE/USDC $0.1460 $65,150,956 17:56:54 10/12/2025
73 BitradeX BitradeX DOGE/USDT $0.1458 $65,098,996 17:57:24 10/12/2025
74 Bitunix Bitunix DOGE/USDT $0.1458 $60,203,732 17:57:16 10/12/2025
75 MEXC MEXC DOGE/USDT $0.1460 $59,479,907 17:54:10 10/12/2025
76 BitxEX BitxEX DOGE/USDT $0.1456 $58,404,841 18:00:08 10/12/2025
77 BiKing BiKing DOGE/USDT $0.1459 $57,154,972 17:51:12 10/12/2025
78 XXKK XXKK DOGE/USDT $0.1459 $56,938,656 17:57:07 10/12/2025
79 YUBIT YUBIT DOGE/USDT $0.1458 $56,605,328 17:57:15 10/12/2025
80 BTSE BTSE DOGE/USDT $0.1458 $51,694,767 17:54:15 10/12/2025
81 Darkex Exchange Darkex Exchange DOGE/USDT $0.1455 $50,495,983 18:00:25 10/12/2025
82 BITmarkets BITmarkets DOGE/USDT $0.1454 $50,235,995 18:00:15 10/12/2025
83 B2Z Exchange B2Z Exchange DOGE/USD $0.1454 $50,232,110 18:00:16 10/12/2025
84 KuCoin KuCoin DOGE/USDT $0.1460 $48,927,121 17:54:19 10/12/2025
85 Coinstore Coinstore DOGE/USDT $0.1459 $48,623,022 17:54:07 10/12/2025
86 CoinP CoinP DOGE/USDT $0.1454 $48,598,150 18:00:17 10/12/2025
87 VOOX Exchange VOOX Exchange DOGE/USDT $0.1458 $48,201,136 17:57:18 10/12/2025
88 IBIT Global IBIT Global DOGE/USDT $0.1455 $44,860,519 18:00:07 10/12/2025
89 Tapbit Tapbit DOGE/USDT $0.1460 $42,480,460 17:57:11 10/12/2025
90 Aivora Exchange Aivora Exchange DOGE/USDT $0.1455 $40,870,747 18:00:17 10/12/2025
91 OKX OKX DOGE/USD $0.1458 $38,771,130 17:55:54 10/12/2025
92 Coinlocally Coinlocally DOGE/USDT $0.1455 $37,580,375 18:00:07 10/12/2025
93 Koinbay Koinbay DOGE/USDC $0.1459 $37,320,890 17:57:08 10/12/2025
94 SuperEx SuperEx DOGE/USDT $0.1460 $37,274,780 17:57:11 10/12/2025
95 BVOX BVOX DOGE/USDT $0.1459 $36,751,883 17:57:08 10/12/2025
96 AstralX AstralX DOGE/USDT $0.1456 $36,584,718 18:00:07 10/12/2025
97 Hibt Hibt DOGE/USDT $0.1460 $36,201,361 17:57:10 10/12/2025
98 Tebbit Tebbit DOGE/USDT $0.1458 $35,633,200 17:57:16 10/12/2025
99 Upbit Upbit DOGE/KRW $0.1476 $35,359,647 17:56:53 10/12/2025
100 Backpack Exchange Backpack Exchange DOGE/USDC $0.1459 $35,310,306 17:57:16 10/12/2025
101 Poloniex Poloniex DOGE/USDT $0.1460 $34,673,802 17:57:23 10/12/2025
102 UZX UZX DOGE/USDT $0.1459 $33,877,411 17:57:07 10/12/2025
103 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1460 $33,330,336 17:57:00 10/12/2025
104 LBank LBank DOGE/USDT $0.1458 $32,450,336 17:57:17 10/12/2025
105 All InX All InX DOGE/USDT $0.1454 $31,514,680 18:00:16 10/12/2025
106 Gate Gate DOGE/USDT $0.1460 $31,459,304 17:56:54 10/12/2025
107 BloFin BloFin DOGE/USDT $0.1458 $30,198,097 17:51:25 10/12/2025
108 KuCoin KuCoin DOGE/USDT $0.1460 $29,923,124 17:56:53 10/12/2025
109 Toobit Toobit DOGE/USDT $0.1460 $29,526,599 17:57:12 10/12/2025
110 Ourbit Ourbit DOGE/USDT $0.1461 $28,457,848 17:57:07 10/12/2025
111 Ekbit Ekbit DOGE/USDT $0.1454 $28,004,230 18:00:16 10/12/2025
112 BTCC BTCC DOGE/USDT $0.1458 $26,140,630 17:57:09 10/12/2025
113 DigiFinex DigiFinex DOGE/USDT $0.1459 $25,894,862 17:57:11 10/12/2025
114 Koinbay Koinbay DOGE/USDT $0.1459 $25,374,582 17:57:08 10/12/2025
115 BitTap BitTap DOGE/USDT $0.1458 $25,294,496 17:57:19 10/12/2025
116 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1455 $25,289,221 18:00:08 10/12/2025
117 CZR Exchange CZR Exchange DOGE/USDT $0.1455 $25,289,221 18:00:08 10/12/2025
118 YEX YEX DOGE/USDT $0.1455 $25,129,064 18:00:09 10/12/2025
119 Bitget Bitget DOGE/USDT $0.1460 $23,615,603 17:54:07 10/12/2025
120 Echobit Echobit DOGE/USDT $0.1459 $22,903,992 17:57:12 10/12/2025
121 BitradeX BitradeX DOGE/USDT $0.1459 $22,579,837 17:54:11 10/12/2025
122 Bybit Bybit DOGE/USDT $0.1460 $22,035,250 17:54:09 10/12/2025
123 Millionero Millionero DOGE/USDT $0.1456 $21,983,450 18:00:08 10/12/2025
124 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1456 $20,656,376 17:59:53 10/12/2025
125 Lighter Lighter DOGE/USDC $0.1458 $18,802,895 18:03:16 10/12/2025
126 WEEX WEEX DOGE/USDT $0.1460 $18,062,438 17:57:09 10/12/2025
127 Hotcoin Hotcoin DOGE/USDT $0.1460 $18,056,948 17:58:28 10/12/2025
128 BitxEX BitxEX DOGE/USDT $0.1454 $17,583,664 18:00:17 10/12/2025
129 MGBX MGBX DOGE/USDT $0.1455 $16,588,461 18:00:10 10/12/2025
130 AscendEX AscendEX DOGE/USDT $0.1460 $16,574,176 17:57:07 10/12/2025
131 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1455 $16,068,707 18:00:16 10/12/2025
132 ICRYPEX ICRYPEX DOGE/USDT $0.1449 $15,712,273 18:00:10 10/12/2025
133 ZKE ZKE DOGE/USDT $0.1455 $15,173,533 18:00:10 10/12/2025
134 Phemex Phemex DOGE/USDT $0.1460 $15,132,864 17:57:09 10/12/2025
135 Hyperliquid Hyperliquid DOGE/USD $0.1458 $14,933,165 17:57:16 10/12/2025
136 Niza.io Niza.io DOGE/USDT $0.1460 $14,883,870 17:57:07 10/12/2025
137 Bithumb Bithumb DOGE/KRW $0.1476 $14,688,414 17:59:54 10/12/2025
138 XT.COM XT.COM DOGE/USDT $0.1460 $14,625,254 17:57:12 10/12/2025
139 YUBIT YUBIT DOGE/USDT $0.1459 $14,419,121 17:57:07 10/12/2025
140 Phemex Phemex DOGE/USDT $0.1458 $14,343,082 17:57:16 10/12/2025
141 Venus Venus DOGE/vDOGE $0.1459 $13,733,757 17:57:09 10/12/2025
142 BitMEX BitMEX DOGE/USDT $0.1460 $13,656,602 17:57:15 10/12/2025
143 SuperEx SuperEx DOGE/USDC $0.1459 $13,472,803 17:57:11 10/12/2025
144 BitMart BitMart DOGE/USDT $0.1459 $13,397,829 17:57:12 10/12/2025
145 Superp Superp DOGE/USDT $0.1458 $13,347,726 18:03:16 10/12/2025
146 CoinEx CoinEx DOGE/USDT $0.1456 $13,227,796 17:59:53 10/12/2025
147 CoinW CoinW DOGE/USDT $0.1461 $13,220,604 17:45:11 10/12/2025
148 YEX YEX DOGE/USD $0.1454 $13,192,400 18:00:17 10/12/2025
149 BitbabyExchange BitbabyExchange DOGE/USDT $0.1455 $12,940,761 18:00:16 10/12/2025
150 CZR Exchange CZR Exchange DOGE/USD $0.1455 $12,628,940 18:00:16 10/12/2025
151 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1459 $12,579,140 17:54:16 10/12/2025
152 Biconomy.com Biconomy.com DOGE/USDT $0.1460 $12,205,517 17:57:08 10/12/2025
153 BYDFi BYDFi DOGE/USDT $0.1459 $12,088,227 17:54:07 10/12/2025
154 BingX BingX DOGE/USDT $0.1460 $12,063,652 17:57:08 10/12/2025
155 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1458 $11,817,603 17:51:17 10/12/2025
156 Bitunix Bitunix DOGE/USDT $0.1459 $11,452,015 17:57:11 10/12/2025
157 Grvt Grvt DOGE/USDT $0.1455 $11,446,574 18:03:16 10/12/2025
158 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1460 $11,222,382 17:57:11 10/12/2025
159 FameEX FameEX DOGE/USDT $0.1460 $10,913,594 17:57:11 10/12/2025
160 BlockFin BlockFin DOGE/USDT $0.1459 $10,564,733 17:57:08 10/12/2025
161 NovaEx NovaEx DOGE/USDT $0.1456 $10,288,408 18:00:08 10/12/2025
162 Toobit Toobit DOGE/USDC $0.1458 $10,184,152 17:57:19 10/12/2025
163 Kraken Kraken XDG/USD $0.1457 $10,145,050 17:59:54 10/12/2025
164 Coinflare Coinflare DOGE/USDT $0.1457 $9,969,896 18:00:16 10/12/2025
165 BYDFi BYDFi DOGE/USDT $0.1458 $9,780,989 18:00:17 10/12/2025
166 AscendEX AscendEX DOGE/USDT $0.1460 $9,773,766 17:57:15 10/12/2025
167 All InX All InX DOGE/USDT $0.1456 $9,626,743 18:00:09 10/12/2025
168 Cryptomus Cryptomus DOGE/USDT $0.1457 $9,246,995 18:00:20 10/12/2025
169 NovaEx NovaEx DOGE/USD $0.1454 $9,201,384 18:00:16 10/12/2025
170 AstralX AstralX DOGE/USDT $0.1454 $9,194,064 18:00:16 10/12/2025
171 Zoomex Zoomex DOGE/USDT $0.1459 $8,821,016 17:57:11 10/12/2025
172 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1455 $8,430,708 18:00:13 10/12/2025
173 Tebbit Tebbit DOGE/USDT $0.1459 $8,376,013 17:57:11 10/12/2025
174 Millionero Millionero DOGE/USDT $0.1454 $8,072,737 18:00:16 10/12/2025
175 GroveX GroveX DOGE/USDT $0.1459 $7,838,803 17:57:12 10/12/2025
176 VOOX Exchange VOOX Exchange DOGE/USDT $0.1460 $7,560,838 17:57:08 10/12/2025
177 UEEx UEEx DOGE/USDT $0.1460 $7,328,001 17:54:08 10/12/2025
178 CoinP CoinP DOGE/USDT $0.1456 $7,317,809 18:00:10 10/12/2025
179 Bit2Me Bit2Me DOGE/USDC $0.1460 $7,169,272 17:57:07 10/12/2025
180 Hibt Hibt DOGE/USDC $0.1459 $7,161,332 17:57:10 10/12/2025
181 PointPay PointPay DOGE/USDT $0.1460 $7,072,781 17:48:08 10/12/2025
182 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1455 $6,998,104 18:00:13 10/12/2025
183 Bitbank Bitbank DOGE/JPY $0.1462 $6,886,041 17:57:08 10/12/2025
184 Aster Aster DOGE/USDT $0.1459 $6,610,586 17:54:15 10/12/2025
185 Toobit Toobit DOGE/USDC $0.1460 $6,573,331 17:57:12 10/12/2025
186 BitbabyExchange BitbabyExchange DOGE/USDC $0.1455 $6,451,232 18:00:16 10/12/2025
187 BloFin BloFin DOGE/USDT $0.1460 $6,184,562 17:57:11 10/12/2025
188 BigONE BigONE DOGE/USDT $0.1460 $6,138,945 17:54:08 10/12/2025
189 Paradex Paradex DOGE/USD $0.1455 $6,050,501 18:03:16 10/12/2025
190 KCEX KCEX DOGE/USDT $0.1460 $5,938,096 17:57:07 10/12/2025
191 Ju.com Ju.com DOGE/USDT $0.1459 $5,633,546 17:57:09 10/12/2025
192 Gate Gate DOGE/USDC $0.1460 $5,410,609 17:56:54 10/12/2025
193 Aivora Exchange Aivora Exchange DOGE/USDT $0.1456 $5,166,854 18:00:09 10/12/2025
194 BitbabyExchange BitbabyExchange DOGE/USDT $0.1456 $5,076,660 18:00:10 10/12/2025
195 Azbit Azbit DOGE/USDT $0.1460 $4,938,097 17:54:08 10/12/2025
196 Pionex Pionex DOGE/USDT $0.1458 $4,906,340 17:57:17 10/12/2025
197 OrangeX OrangeX DOGE/USDT $0.1459 $4,734,280 17:57:11 10/12/2025
198 BitTap BitTap DOGE/USDT $0.1455 $4,630,957 18:00:13 10/12/2025
199 ApeX Omni ApeX Omni DOGE/USDT $0.1459 $4,529,467 18:03:16 10/12/2025
200 Bitunix Bitunix DOGE/USD $0.1459 $4,509,798 17:57:16 10/12/2025
201 ALP.COM ALP.COM DOGE/USDT $0.1456 $4,413,438 18:00:10 10/12/2025
202 SuperEx SuperEx DOGE/BTC $0.1432 $4,362,014 17:57:11 10/12/2025
203 Binance Binance DOGE/TRY $0.1459 $4,304,740 17:56:54 10/12/2025
204 BingX BingX DOGE/USDC $0.1461 $4,278,417 17:57:08 10/12/2025
205 Bybit Bybit DOGE/USD $0.1459 $4,193,579 17:54:17 10/12/2025
206 YEX YEX DOGE/USDC $0.1454 $4,186,063 18:00:17 10/12/2025
207 LeveX LeveX DOGE/USDT $0.1454 $4,150,490 18:00:16 10/12/2025
208 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1460 $4,048,931 17:57:11 10/12/2025
209 BitKan BitKan DOGE/USDT $0.1458 $3,766,777 18:00:09 10/12/2025
210 WOO X WOO X DOGE/USDT $0.1459 $3,637,267 17:57:15 10/12/2025
211 Antarctic Antarctic DOGE/USDT $0.1458 $3,605,318 18:03:21 10/12/2025
212 AIA Exchange AIA Exchange DOGE/USDT $0.1456 $3,381,752 18:00:09 10/12/2025
213 WhiteBIT WhiteBIT DOGE/USDT $0.1460 $3,240,882 17:57:11 10/12/2025
214 Bitcastle Bitcastle DOGE/USDT $0.1455 $3,162,001 18:00:19 10/12/2025
215 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1456 $3,006,213 18:00:08 10/12/2025
216 Millionero Millionero DOGE/USDC $0.1456 $2,980,182 18:00:08 10/12/2025
217 ADEN ADEN DOGE/USDT $0.1458 $2,832,111 18:03:34 10/12/2025
218 Bitrue Bitrue DOGE/XRP $0.1460 $2,774,370 17:57:13 10/12/2025
219 Binance TR Binance TR DOGE/TRY $0.1458 $2,772,271 17:57:10 10/12/2025
220 BitbabyExchange BitbabyExchange DOGE/USDC $0.1456 $2,704,105 18:00:10 10/12/2025
221 TGEX TGEX DOGE/USDT $0.1453 $2,557,039 18:00:15 10/12/2025
222 Bitrue Bitrue DOGE/SOL $0.1460 $2,539,960 17:57:13 10/12/2025
223 Binance Binance DOGE/BTC $0.1460 $2,386,816 17:56:54 10/12/2025
224 Paribu Paribu DOGE/TRY $0.1456 $2,177,316 17:56:53 10/12/2025
225 Bitkub Bitkub DOGE/THB $0.1456 $2,124,887 17:57:12 10/12/2025
226 Cat.Ex Cat.Ex DOGE/USDT $0.1456 $2,119,314 18:00:14 10/12/2025
227 BIT BIT DOGE/USDT $0.1458 $2,114,246 18:00:53 10/12/2025
228 BlueBit BlueBit DOGE/USDT $0.1459 $2,015,298 18:00:08 10/12/2025
229 Dex-Trade Dex-Trade DOGE/USDT $0.1459 $1,993,680 17:54:08 10/12/2025
230 EasiCoin EasiCoin DOGE/USDT $0.1455 $1,913,031 18:00:07 10/12/2025
231 Binance Binance DOGE/JPY $0.1462 $1,851,277 17:56:54 10/12/2025
232 BITmarkets BITmarkets DOGE/USD $0.1455 $1,819,923 18:00:12 10/12/2025
233 B2Z Exchange B2Z Exchange DOGE/USD $0.1456 $1,819,691 18:00:09 10/12/2025
234 Pionex Pionex DOGE/BTC $0.1459 $1,813,639 17:57:17 10/12/2025
235 Bitvavo Bitvavo DOGE/EUR $0.1459 $1,781,159 17:57:13 10/12/2025
236 Pionex Pionex DOGE/SOL $0.1459 $1,780,602 17:57:17 10/12/2025
237 Extended Extended DOGE/USD $0.1451 $1,728,686 18:03:16 10/12/2025
238 Bit2Me Bit2Me DOGE/EUR $0.1461 $1,721,482 17:57:07 10/12/2025
239 Ju.com Ju.com DOGE/USDC $0.1459 $1,652,688 17:57:09 10/12/2025
240 Bitrue Bitrue DOGE/USDT $0.1460 $1,596,663 17:57:13 10/12/2025
241 BTCC BTCC DOGE/USDC $0.1460 $1,522,884 17:57:09 10/12/2025
242 BitMEX BitMEX DOGE/USD $0.1462 $1,520,333 17:57:15 10/12/2025
243 Bibox Bibox DOGE/USDT $0.1695 $1,519,701 18:00:08 10/12/2025
244 Cofinex Cofinex DOGE/USD $0.1459 $1,497,048 18:00:17 10/12/2025
245 Bitget Bitget DOGE/USD $0.1459 $1,497,012 17:54:16 10/12/2025
246 Nivex Nivex DOGE/USDT $0.1456 $1,471,158 18:00:10 10/12/2025
247 PointPay PointPay DOGE/USDC $0.1460 $1,462,937 17:48:08 10/12/2025
248 Coincall Coincall DOGE/USD $0.1468 $1,454,963 18:03:16 10/12/2025
249 Binance Binance DOGE/EUR $0.1460 $1,429,876 17:56:54 10/12/2025
250 Paribu Paribu DOGE/USDT $0.1472 $1,404,753 17:56:53 10/12/2025
251 BitoPro BitoPro DOGE/TWD $0.1460 $1,401,649 17:57:11 10/12/2025
252 WEEX WEEX DOGE/USDC $0.1460 $1,395,002 17:57:09 10/12/2025
253 BitHash BitHash DOGE/USDT $0.1468 $1,367,643 18:00:16 10/12/2025
254 Pionex Pionex DOGE/ETH $0.1459 $1,267,407 17:57:17 10/12/2025
255 EVEDEX EVEDEX DOGE/USD $0.1458 $1,246,459 18:03:16 10/12/2025
256 BIT BIT DOGE/USDT $0.1460 $1,225,315 18:00:01 10/12/2025
257 ONUS Pro ONUS Pro DOGE/VNDC $0.1458 $1,119,657 17:57:16 10/12/2025
258 SunX SunX DOGE/USDT $0.1458 $1,092,978 18:03:17 10/12/2025
259 Coinone Coinone DOGE/KRW $0.1476 $1,079,423 17:57:29 10/12/2025
260 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1459 $1,005,435 18:00:08 10/12/2025
261 BiFinance BiFinance DOGE/USDT $0.1460 $992,382 17:54:13 10/12/2025
262 CoinCatch CoinCatch DOGE/USDT $0.1456 $985,059 18:00:08 10/12/2025
263 Bybit Bybit DOGE/USDC $0.1460 $932,069 17:54:09 10/12/2025
264 Bitrue Bitrue DOGE/USDC $0.1460 $923,380 17:57:13 10/12/2025
265 Bitrue Bitrue DOGE/USD1 $0.1460 $921,893 17:57:13 10/12/2025
266 THORChain THORChain DOGE/RUNE $0.1460 $889,183 17:57:09 10/12/2025
267 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1415 $887,706 19:27:23 09/12/2025
268 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1456 $874,178 17:59:53 10/12/2025
269 BlockFin BlockFin DOGE/USDC $0.1461 $868,820 17:57:08 10/12/2025
270 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1459 $864,715 17:57:00 10/12/2025
271 Bitfinex Bitfinex DOGE/USDT $0.1464 $862,535 17:59:53 10/12/2025
272 Gemini Gemini DOGE/GUSD $0.1459 $809,231 17:59:54 10/12/2025
273 Gemini Gemini DOGE/USD $0.1459 $809,231 17:59:54 10/12/2025
274 Gemini Gemini DOGE/USDC $0.1459 $809,231 17:59:53 10/12/2025
275 Cofinex Cofinex DOGE/USDC $0.1455 $796,321 18:00:17 10/12/2025
276 Bitrue Bitrue DOGE/ADA $0.1459 $794,652 17:57:13 10/12/2025
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $92,404.62 $787,218 17:56:46 10/12/2025
278 OKX OKX DOGE/USD $0.1460 $754,585 17:56:53 10/12/2025
279 CoinCola CoinCola DOGE/USDT $0.1455 $746,336 18:00:08 10/12/2025
280 Binance TH Binance TH DOGE/USDT $0.1459 $744,334 17:57:08 10/12/2025
281 EXMO.ME EXMO.ME DOGE/RUB $0.1418 $673,791 18:00:08 10/12/2025
282 Fastex Fastex DOGE/USDT $0.1460 $646,195 17:57:11 10/12/2025
283 LATOKEN LATOKEN DOGE/USDT $0.1900 $623,376 17:57:08 10/12/2025
284 BitDelta BitDelta DOGE/USDC $0.1456 $620,136 18:00:08 10/12/2025
285 LeveX LeveX DOGE/USDC $0.1454 $619,712 18:00:16 10/12/2025
286 CoinEx CoinEx DOGE/BTC $0.1457 $617,863 17:59:53 10/12/2025
287 Blynex Blynex DOGE/USDT $0.1458 $613,547 18:00:11 10/12/2025
288 PrimeXBT PrimeXBT DOGE/USDT $0.1456 $594,097 18:00:17 10/12/2025
289 Bitfinex Bitfinex DOGE/USDT $0.1460 $585,011 17:57:15 10/12/2025
290 CriptoSwaps CriptoSwaps DOGE/BTC $0.1459 $564,224 18:00:12 10/12/2025
291 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.1460 $563,883 17:59:53 10/12/2025
292 Fastex Fastex DOGE/USDC $0.1457 $557,979 17:57:11 10/12/2025
293 GMX (Avalanche) GMX (Avalanche) DOGE/USD $0.1417 $557,035 19:27:17 09/12/2025
294 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1454 $551,631 18:00:08 10/12/2025
295 BloFin BloFin DOGE/USDC $0.1460 $523,970 17:57:11 10/12/2025
296 LeveX LeveX DOGE/USD $0.1454 $499,552 18:00:16 10/12/2025
297 Poloniex Poloniex DOGE/USDT $0.1454 $494,815 18:00:17 10/12/2025
298 WhiteBIT WhiteBIT DOGE/BTC $0.1460 $492,271 17:57:11 10/12/2025
299 Pionex Pionex DOGE/BTC $0.1451 $484,628 17:57:09 10/12/2025
300 Bitcastle Bitcastle DOGE/USDT $0.1456 $483,725 18:00:11 10/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:15 10/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,174,967,778 với tỷ giá $0.1458.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá