Tiền ảo: 36,421 Sàn giao dịch: 884 Vốn hóa: $3,788,242,244,838 Khối lượng (24h): $165,181,117,345 Thị phần: BTC: 58.9%, ETH: 12.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #8 00:53:00 30/10/2025
Giá Dogecoin (DOGE)
$0.1950 -3.47%
0.000001743 BTC 5,431 VND
Thấp: $0.1906 Cao: $0.2023

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1922 $28,856,152,326 23:54:15 29/10/2025
2 COINSPACE COINSPACE DOGE/USDT $0.1920 $6,339,499,003 00:00:10 30/10/2025
3 Top.one Top.one DOGE/USDT $0.1926 $2,632,435,570 00:03:16 30/10/2025
4 FameEX FameEX DOGE/USDT $0.1920 $1,730,870,213 23:57:17 29/10/2025
5 MEXC MEXC DOGE/USDT $0.1920 $1,676,890,256 23:57:15 29/10/2025
6 Tapbit Tapbit DOGE/USDT $0.1920 $1,425,610,430 23:57:16 29/10/2025
7 Darkex Exchange Darkex Exchange DOGE/USDT $0.1921 $1,291,951,587 00:00:18 30/10/2025
8 YUBIT YUBIT DOGE/USDT $0.1920 $1,266,956,312 23:57:15 29/10/2025
9 DigiFinex DigiFinex DOGE/USDT $0.1920 $1,249,190,831 23:57:16 29/10/2025
10 Binance Binance DOGE/USDT $0.1923 $1,231,948,094 23:54:16 29/10/2025
11 FameEX FameEX DOGE/USDT $0.1921 $984,717,186 23:57:07 29/10/2025
12 OKX OKX DOGE/USDT $0.1923 $843,059,024 23:55:41 29/10/2025
13 Ju.com Ju.com DOGE/USDT $0.1922 $809,222,858 23:54:16 29/10/2025
14 GaiaEx GaiaEx DOGE/USDT $0.1921 $788,448,108 00:00:16 30/10/2025
15 Batonex Batonex DOGE/USDT $0.1921 $723,046,026 00:00:16 30/10/2025
16 BVOX BVOX DOGE/USDT $0.1922 $650,053,564 23:45:16 29/10/2025
17 Zoomex Zoomex DOGE/USDT $0.1920 $589,844,102 23:57:19 29/10/2025
18 Toobit Toobit DOGE/USDT $0.1920 $563,715,245 23:57:15 29/10/2025
19 Koinbay Koinbay DOGE/USDT $0.3202 $541,743,383 00:00:15 30/10/2025
20 Hotcoin Hotcoin DOGE/USDT $0.1921 $484,132,108 23:57:17 29/10/2025
21 Bybit Bybit DOGE/USDT $0.1922 $428,896,368 23:54:16 29/10/2025
22 BlockFin BlockFin DOGE/USDT $0.1922 $421,167,377 00:00:20 30/10/2025
23 Gate Gate DOGE/USDT $0.1923 $409,740,840 23:54:19 29/10/2025
24 BiKing BiKing DOGE/USDT $0.1919 $407,244,783 23:57:20 29/10/2025
25 Gate Gate DOGE/BTC $0.1922 $356,151,898 23:56:54 29/10/2025
26 IBIT Global IBIT Global DOGE/USDT $0.1922 $338,488,532 00:00:17 30/10/2025
27 Hibt Hibt DOGE/USDT $0.1924 $323,745,772 23:54:24 29/10/2025
28 Echobit Echobit DOGE/USDT $0.1920 $313,985,805 23:57:16 29/10/2025
29 CoinW CoinW DOGE/USDT $0.1920 $302,196,812 23:57:18 29/10/2025
30 Pionex Pionex DOGE/USDT $0.1921 $300,260,978 23:57:09 29/10/2025
31 Bitrue Bitrue DOGE/USDT $0.1918 $286,187,469 23:57:18 29/10/2025
32 KCEX KCEX DOGE/USDT $0.1920 $275,559,744 23:57:16 29/10/2025
33 All InX All InX DOGE/USDT $0.1920 $269,856,450 00:00:16 30/10/2025
34 Klickl Klickl DOGE/USDT $0.1921 $237,005,105 00:00:09 30/10/2025
35 WhiteBIT WhiteBIT DOGE/USDT $0.1924 $231,189,078 23:54:15 29/10/2025
36 WEEX WEEX DOGE/USDT $0.1920 $227,700,000 23:57:17 29/10/2025
37 UZX UZX DOGE/USDT $0.1922 $213,554,069 23:48:23 29/10/2025
38 4E 4E DOGE/USDT $0.1921 $210,851,867 00:00:09 30/10/2025
39 Binance Binance DOGE/USDT $0.1921 $198,119,129 23:56:54 29/10/2025
40 Websea Websea DOGE/USDT $0.1920 $194,895,397 00:00:16 30/10/2025
41 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1921 $178,809,809 23:45:16 29/10/2025
42 CZR Exchange CZR Exchange DOGE/USDT $0.1920 $178,218,257 23:57:16 29/10/2025
43 BitxEX BitxEX DOGE/USDT $0.1921 $176,559,551 00:00:09 30/10/2025
44 AstralX AstralX DOGE/USDT $0.1920 $169,092,662 23:57:16 29/10/2025
45 Coinlocally Coinlocally DOGE/USDT $0.1921 $157,313,111 00:00:18 30/10/2025
46 YEX YEX DOGE/USDT $0.1921 $154,609,841 00:00:17 30/10/2025
47 BYDFi BYDFi DOGE/USDT $0.1921 $153,556,092 00:00:17 30/10/2025
48 NovaEx NovaEx DOGE/USDT $0.1921 $149,705,378 00:00:16 30/10/2025
49 Biconomy.com Biconomy.com DOGE/USDT $0.1923 $145,280,294 23:54:15 29/10/2025
50 Ourbit Ourbit DOGE/USDT $0.1920 $142,230,139 23:57:15 29/10/2025
51 CoinCatch CoinCatch DOGE/USDT $0.1921 $140,135,172 00:00:23 30/10/2025
52 EdgeX EdgeX DOGE/USD $0.1926 $137,423,123 00:03:16 30/10/2025
53 Deepcoin Deepcoin DOGE/USDT $0.1920 $136,194,565 23:57:16 29/10/2025
54 Cofinex Cofinex DOGE/USDT $0.1920 $132,412,446 00:00:17 30/10/2025
55 Bitget Bitget DOGE/USDT $0.1923 $131,767,218 23:54:17 29/10/2025
56 Bitunix Bitunix DOGE/USDT $0.1923 $126,635,600 23:54:16 29/10/2025
57 Binance Binance DOGE/USD $0.1924 $123,695,940 23:54:51 29/10/2025
58 OKX OKX DOGE/USDT $0.1921 $122,996,791 23:56:53 29/10/2025
59 Gems Trade Gems Trade DOGE/USDT $0.1924 $122,959,469 23:54:12 29/10/2025
60 Binance Binance DOGE/USDC $0.1922 $119,816,621 23:54:16 29/10/2025
61 Batonex Batonex DOGE/USDT $0.1921 $117,248,463 00:00:07 30/10/2025
62 LBank LBank DOGE/USDT $0.1921 $111,898,100 23:57:08 29/10/2025
63 EasiCoin EasiCoin DOGE/USDT $0.1921 $110,378,844 00:00:17 30/10/2025
64 Binance Binance DOGE/FDUSD $0.1920 $104,723,067 23:56:42 29/10/2025
65 MEXC MEXC DOGE/USDT $0.1923 $103,647,331 23:48:07 29/10/2025
66 Bitop Bitop DOGE/USDT $0.1920 $100,288,467 00:00:16 30/10/2025
67 CRMClick CRMClick DOGE/USDT $0.1923 $91,183,017 23:54:16 29/10/2025
68 HTX HTX DOGE/USDT $0.1920 $91,149,671 23:57:20 29/10/2025
69 Dmex Dmex DOGE/USD $0.1927 $90,283,071 00:03:17 30/10/2025
70 BitradeX BitradeX DOGE/USDT $0.1923 $85,025,670 23:54:24 29/10/2025
71 CEEX exchange CEEX exchange DOGE/USDT $0.1921 $81,978,584 00:00:09 30/10/2025
72 BiKing BiKing DOGE/USDT $0.1921 $77,245,180 00:00:08 30/10/2025
73 IBIT Global IBIT Global DOGE/USDT $0.1921 $75,363,545 00:00:08 30/10/2025
74 Coinstore Coinstore DOGE/USDT $0.1921 $73,109,830 23:54:08 29/10/2025
75 OKX OKX DOGE/USD $0.1924 $71,166,280 23:55:41 29/10/2025
76 AstralX AstralX DOGE/USDT $0.1922 $65,599,167 00:00:17 30/10/2025
77 Hotcoin Hotcoin DOGE/USD $0.1920 $65,499,489 23:57:17 29/10/2025
78 KuCoin KuCoin DOGE/USDT $0.1920 $63,959,015 23:57:18 29/10/2025
79 HyperPay Futures HyperPay Futures DOGE/USDT $0.1925 $63,840,146 00:03:17 30/10/2025
80 VOOX Exchange VOOX Exchange DOGE/USDT $0.1920 $63,647,322 23:57:20 29/10/2025
81 Upbit Upbit DOGE/KRW $0.2013 $63,322,741 23:56:24 29/10/2025
82 Darkex Exchange Darkex Exchange DOGE/USDT $0.1921 $62,004,864 00:00:11 30/10/2025
83 CoinUp.io CoinUp.io DOGE/USDT $0.1921 $61,846,407 23:57:17 29/10/2025
84 CoinP CoinP DOGE/USDT $0.1920 $61,119,966 00:00:15 30/10/2025
85 SWFT Trade SWFT Trade DOGE/USDT $0.1922 $59,008,061 00:00:10 30/10/2025
86 HTX HTX DOGE/USDT $0.1921 $58,997,743 23:59:24 29/10/2025
87 CRMClick CRMClick DOGE/USDT $0.1920 $58,957,955 23:57:08 29/10/2025
88 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1921 $58,615,100 00:00:16 30/10/2025
89 BitbabyExchange BitbabyExchange DOGE/USDT $0.1921 $58,050,597 00:00:16 30/10/2025
90 BVOX BVOX DOGE/USDT $0.1923 $52,702,707 23:45:14 29/10/2025
91 Hotcoin Hotcoin DOGE/USDT $0.1924 $51,524,952 23:58:30 29/10/2025
92 Aivora Exchange Aivora Exchange DOGE/USDT $0.1920 $51,316,394 00:00:17 30/10/2025
93 MGBX MGBX DOGE/USDT $0.1922 $50,529,295 00:00:08 30/10/2025
94 Ourbit Ourbit DOGE/USDT $0.1921 $50,153,252 23:57:08 29/10/2025
95 SuperEx SuperEx DOGE/USDT $0.1924 $49,610,430 23:54:13 29/10/2025
96 Hibt Hibt DOGE/USDT $0.1924 $48,861,805 23:54:07 29/10/2025
97 UZX UZX DOGE/USDT $0.1923 $46,343,238 23:45:11 29/10/2025
98 Coinlocally Coinlocally DOGE/USDT $0.1922 $45,659,062 00:00:07 30/10/2025
99 BTSE BTSE DOGE/USDT $0.1920 $44,653,115 23:57:16 29/10/2025
100 BITmarkets BITmarkets DOGE/USDT $0.1921 $42,872,782 00:00:16 30/10/2025
101 B2Z Exchange B2Z Exchange DOGE/USD $0.1921 $42,869,821 00:00:16 30/10/2025
102 DigiFinex DigiFinex DOGE/USDT $0.1920 $41,508,655 23:57:07 29/10/2025
103 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1920 $40,816,641 23:56:28 29/10/2025
104 Bybit Bybit DOGE/USDT $0.1924 $40,096,863 23:54:09 29/10/2025
105 Poloniex Poloniex DOGE/USDT $0.1924 $36,040,375 00:02:23 30/10/2025
106 BloFin BloFin DOGE/USDT $0.1922 $34,510,969 23:54:17 29/10/2025
107 Hyperliquid Hyperliquid DOGE/USD $0.1920 $34,076,608 23:57:16 29/10/2025
108 ApeX Omni ApeX Omni DOGE/USDT $0.1927 $33,840,576 00:03:16 30/10/2025
109 Lighter Lighter DOGE/USDC $0.1925 $32,506,088 00:03:16 30/10/2025
110 YEX YEX DOGE/USDT $0.1921 $31,394,287 00:00:10 30/10/2025
111 Bithumb Bithumb DOGE/KRW $0.2013 $31,353,194 23:59:53 29/10/2025
112 Koinbay Koinbay DOGE/USDT $0.1921 $31,196,011 00:00:11 30/10/2025
113 CZR Exchange CZR Exchange DOGE/USDT $0.1921 $31,192,656 00:00:11 30/10/2025
114 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1921 $31,105,708 00:00:09 30/10/2025
115 GaiaEx GaiaEx DOGE/USDT $0.1921 $31,103,340 00:00:08 30/10/2025
116 SpireX SpireX DOGE/USDT $0.1921 $31,103,102 00:00:11 30/10/2025
117 LBank LBank DOGE/USDT $0.1920 $30,960,669 23:57:18 29/10/2025
118 OrangeX OrangeX DOGE/USDT $0.1922 $30,260,640 23:51:16 29/10/2025
119 Gate Gate DOGE/USDT $0.1921 $29,232,167 23:56:54 29/10/2025
120 Millionero Millionero DOGE/USDT $0.1921 $29,159,991 23:57:09 29/10/2025
121 XT.COM XT.COM DOGE/USDT $0.1920 $28,712,832 23:57:09 29/10/2025
122 Echobit Echobit DOGE/USDT $0.1921 $28,515,710 23:57:09 29/10/2025
123 BitTap BitTap DOGE/USDT $0.1921 $28,336,374 00:00:18 30/10/2025
124 BTCC BTCC DOGE/USDT $0.1922 $27,572,432 23:57:08 29/10/2025
125 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1921 $27,349,140 00:00:16 30/10/2025
126 WEEX WEEX DOGE/USDT $0.1922 $26,970,975 23:57:12 29/10/2025
127 Websea Websea DOGE/USDT $0.1923 $26,785,415 23:54:09 29/10/2025
128 KuCoin KuCoin DOGE/USDT $0.1921 $25,968,458 23:57:08 29/10/2025
129 Niza.io Niza.io DOGE/USDT $0.1923 $25,778,620 23:54:07 29/10/2025
130 AscendEX AscendEX DOGE/USDT $0.1920 $25,690,179 23:57:09 29/10/2025
131 BitxEX BitxEX DOGE/USDT $0.1921 $24,991,950 00:00:16 30/10/2025
132 YUBIT YUBIT DOGE/USDT $0.1921 $24,705,178 23:57:10 29/10/2025
133 Superp Superp DOGE/USDT $0.1926 $24,269,002 00:03:17 30/10/2025
134 Binance Binance DOGE/USDC $0.1920 $24,158,192 23:56:42 29/10/2025
135 CoinW CoinW DOGE/USDT $0.1921 $22,988,345 23:57:07 29/10/2025
136 Phemex Phemex DOGE/USDT $0.1920 $22,236,498 23:57:09 29/10/2025
137 ProBit Global ProBit Global DOGE/USDT $0.1922 $22,015,804 23:48:07 29/10/2025
138 4E 4E DOGE/USDT $0.1921 $21,196,256 00:00:16 30/10/2025
139 Venus Venus DOGE/vDOGE $0.1923 $19,860,194 00:00:07 30/10/2025
140 Ekbit Ekbit DOGE/USDT $0.1954 $19,160,919 11:24:16 26/10/2025
141 Toobit Toobit DOGE/USDT $0.1921 $19,092,721 23:57:08 29/10/2025
142 ZKE ZKE DOGE/USDT $0.1921 $18,663,425 00:00:11 30/10/2025
143 BitradeX BitradeX DOGE/USDT $0.1924 $18,228,129 23:54:11 29/10/2025
144 YEX YEX DOGE/USD $0.1921 $17,725,135 00:00:17 30/10/2025
145 Tapbit Tapbit DOGE/USDT $0.1921 $16,999,025 23:57:08 29/10/2025
146 Aster Aster DOGE/USDT $0.1920 $16,784,081 23:57:16 29/10/2025
147 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1922 $16,642,900 23:45:16 29/10/2025
148 Ju.com Ju.com DOGE/USDT $0.1924 $16,636,817 23:54:09 29/10/2025
149 CZR Exchange CZR Exchange DOGE/USD $0.1920 $16,616,810 23:57:16 29/10/2025
150 Zoomex Zoomex DOGE/USDT $0.1921 $16,046,283 23:57:12 29/10/2025
151 BlockFin BlockFin DOGE/USDT $0.1922 $15,837,690 00:00:16 30/10/2025
152 Biconomy.com Biconomy.com DOGE/USDT $0.1924 $15,560,660 23:54:11 29/10/2025
153 Bitunix Bitunix DOGE/USDT $0.1923 $15,541,970 23:54:09 29/10/2025
154 Kraken Kraken XDG/USD $0.1921 $15,412,086 23:59:54 29/10/2025
155 Coinflare Coinflare DOGE/USDT $0.1922 $14,711,073 00:00:16 30/10/2025
156 FIXT FIXT DOGE/USDT $0.1925 $14,127,329 00:03:16 30/10/2025
157 CoinEx CoinEx DOGE/USDT $0.1922 $13,344,658 23:59:23 29/10/2025
158 Bitget Bitget DOGE/USDT $0.1925 $13,318,554 23:54:11 29/10/2025
159 Phemex Phemex DOGE/USDT $0.1920 $12,876,686 23:57:16 29/10/2025
160 Koinbay Koinbay DOGE/USDC $0.1920 $12,200,918 23:57:08 29/10/2025
161 SpireX SpireX DOGE/USDC $0.1921 $12,196,658 00:00:11 30/10/2025
162 Toobit Toobit DOGE/USDC $0.1920 $11,849,514 23:57:15 29/10/2025
163 Millionero Millionero DOGE/USDT $0.1922 $10,574,292 00:00:18 30/10/2025
164 LeveX LeveX DOGE/USDT $0.1921 $10,548,612 00:00:16 30/10/2025
165 VOOX Exchange VOOX Exchange DOGE/USDT $0.1921 $10,274,875 23:57:09 29/10/2025
166 Grvt Grvt DOGE/USDT $0.1922 $9,997,304 00:03:16 30/10/2025
167 CoinP CoinP DOGE/USDT $0.1921 $9,997,126 00:00:08 30/10/2025
168 PointPay PointPay DOGE/USDT $0.1921 $9,974,909 23:57:08 29/10/2025
169 UEEx UEEx DOGE/USDT $0.1922 $9,912,914 23:57:12 29/10/2025
170 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1921 $9,834,221 23:59:53 29/10/2025
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1923 $9,771,370 23:45:11 29/10/2025
172 AscendEX AscendEX DOGE/USDT $0.1924 $9,693,096 23:54:15 29/10/2025
173 Pionex Pionex DOGE/USDT $0.1920 $9,602,057 23:57:17 29/10/2025
174 BloFin BloFin DOGE/USDT $0.1921 $9,370,750 23:57:08 29/10/2025
175 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1920 $9,272,745 23:57:09 29/10/2025
176 GroveX GroveX DOGE/USDT $0.1925 $8,908,837 00:00:08 30/10/2025
177 BigONE BigONE DOGE/USDT $0.1921 $8,152,986 23:57:11 29/10/2025
178 BTCC BTCC DOGE/USDC $0.1920 $8,136,227 23:57:08 29/10/2025
179 BTC-Alpha BTC-Alpha DOGE/USDT $0.1921 $8,025,655 00:00:09 30/10/2025
180 Cryptomus Cryptomus DOGE/USDT $0.1921 $8,021,942 00:00:07 30/10/2025
181 BingX BingX DOGE/USDT $0.1921 $7,250,653 23:57:07 29/10/2025
182 Bitget Bitget DOGE/USD $0.1923 $7,176,892 23:54:17 29/10/2025
183 Cofinex Cofinex DOGE/USD $0.1921 $7,160,915 00:00:17 30/10/2025
184 Aivora Exchange Aivora Exchange DOGE/USDT $0.1921 $6,817,216 00:00:11 30/10/2025
185 KCEX KCEX DOGE/USDT $0.1921 $6,671,097 23:57:09 29/10/2025
186 BitbabyExchange BitbabyExchange DOGE/USDT $0.1922 $6,510,766 00:00:08 30/10/2025
187 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1920 $6,497,019 23:57:09 29/10/2025
188 Bybit Bybit DOGE/USD $0.1922 $6,199,633 23:54:16 29/10/2025
189 Azbit Azbit DOGE/USDT $0.1924 $6,077,788 23:57:09 29/10/2025
190 BitbabyExchange BitbabyExchange DOGE/USDC $0.1920 $5,884,587 00:00:16 30/10/2025
191 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1924 $5,751,643 23:45:11 29/10/2025
192 Antarctic Exchange Antarctic Exchange DOGE/USDT $0.1926 $5,365,909 00:03:20 30/10/2025
193 Bitcastle Bitcastle DOGE/USDT $0.1921 $5,056,519 00:00:20 30/10/2025
194 Bitbank Bitbank DOGE/JPY $0.1926 $5,025,133 23:57:09 29/10/2025
195 SuperEx SuperEx DOGE/USDC $0.1923 $5,001,119 23:54:13 29/10/2025
196 CoinUp.io CoinUp.io DOGE/USDT $0.1921 $4,998,929 23:57:09 29/10/2025
197 Backpack Exchange Backpack Exchange DOGE/USDC $0.1920 $4,915,416 23:57:16 29/10/2025
198 Cofinex Cofinex DOGE/USDC $0.1920 $4,904,161 00:00:17 30/10/2025
199 BitKan BitKan DOGE/USDT $0.1922 $4,878,967 00:00:07 30/10/2025
200 YEX YEX DOGE/USDC $0.1921 $4,664,883 00:00:17 30/10/2025
201 BitMEX BitMEX DOGE/USDT $0.1919 $4,130,705 23:57:18 29/10/2025
202 SuperEx SuperEx DOGE/BTC $0.1891 $3,970,571 23:54:13 29/10/2025
203 Millionero Millionero DOGE/USDC $0.1922 $3,952,327 23:57:09 29/10/2025
204 Bitrue Bitrue DOGE/XRP $0.1921 $3,830,193 23:57:08 29/10/2025
205 Bitkub Bitkub DOGE/THB $0.1924 $3,746,993 23:57:08 29/10/2025
206 Bitrue Bitrue DOGE/SOL $0.1920 $3,482,454 23:57:08 29/10/2025
207 AIA Exchange AIA Exchange DOGE/USDT $0.1921 $3,452,111 00:00:08 30/10/2025
208 Cofinex Cofinex DOGE/USDT $0.1922 $3,382,006 00:00:08 30/10/2025
209 Cat.Ex Cat.Ex DOGE/USDT $0.1921 $3,329,792 00:00:10 30/10/2025
210 WhiteBIT WhiteBIT DOGE/USDT $0.1924 $3,237,632 23:54:11 29/10/2025
211 EasiCoin EasiCoin DOGE/USDT $0.1921 $3,050,084 00:00:07 30/10/2025
212 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1922 $3,026,131 00:00:09 30/10/2025
213 B2Z Exchange B2Z Exchange DOGE/USD $0.1923 $2,956,707 00:00:11 30/10/2025
214 BITmarkets BITmarkets DOGE/USD $0.1923 $2,956,696 00:00:10 30/10/2025
215 Binance Binance DOGE/JPY $0.1925 $2,929,137 23:56:42 29/10/2025
216 BitTap BitTap DOGE/USDT $0.1922 $2,907,169 00:00:10 30/10/2025
217 Coinone Coinone DOGE/KRW $0.2013 $2,874,650 23:55:54 29/10/2025
218 NexDAX NexDAX DOGE/USDT $0.1920 $2,764,950 00:00:10 30/10/2025
219 Dex-Trade Dex-Trade DOGE/USDT $0.1923 $2,742,491 23:54:07 29/10/2025
220 Pionex Pionex DOGE/BTC $0.1922 $2,714,182 23:57:17 29/10/2025
221 Pionex Pionex DOGE/SOL $0.1920 $2,695,395 23:57:17 29/10/2025
222 Nivex Nivex DOGE/USDT $0.1922 $2,675,494 00:00:08 30/10/2025
223 BIT BIT DOGE/USDT $0.1920 $2,666,132 00:01:08 30/10/2025
224 Coincall Coincall DOGE/USD $0.1927 $2,662,715 00:03:16 30/10/2025
225 BlueBit BlueBit DOGE/USDT $0.1925 $2,659,859 00:00:09 30/10/2025
226 Bit2Me Bit2Me DOGE/USDC $0.1920 $2,657,995 23:57:08 29/10/2025
227 Hibt Hibt DOGE/USDC $0.1923 $2,645,470 23:54:07 29/10/2025
228 BYDFi BYDFi DOGE/USDT $0.1921 $2,644,792 00:00:07 30/10/2025
229 Deepcoin Deepcoin DOGE/USDT $0.1921 $2,599,731 23:57:11 29/10/2025
230 Binance Binance DOGE/TRY $0.1925 $2,554,647 23:56:42 29/10/2025
231 WOO X WOO X DOGE/USDT $0.1922 $2,539,848 00:00:15 30/10/2025
232 Toobit Toobit DOGE/USDC $0.1920 $2,514,019 23:57:08 29/10/2025
233 LeveX LeveX DOGE/USDT $0.1921 $2,388,645 00:00:08 30/10/2025
234 Bitvavo Bitvavo DOGE/EUR $0.1921 $2,316,348 23:57:09 29/10/2025
235 Bit2Me Bit2Me DOGE/EUR $0.1922 $2,312,699 00:00:08 30/10/2025
236 WEEX WEEX DOGE/USDC $0.1920 $2,300,371 23:57:12 29/10/2025
237 Binance Binance DOGE/BTC $0.1923 $2,190,627 23:56:42 29/10/2025
238 Binance TR Binance TR DOGE/FDUSD $0.1923 $2,177,444 23:57:12 29/10/2025
239 Bitrue Bitrue DOGE/USDT $0.1920 $2,057,673 23:57:08 29/10/2025
240 Ju.com Ju.com DOGE/USDC $0.1923 $2,041,569 23:54:09 29/10/2025
241 Extended Extended DOGE/USD $0.1921 $2,038,584 00:03:16 30/10/2025
242 All InX All InX DOGE/USDT $0.1922 $1,986,025 00:00:08 30/10/2025
243 BitMEX BitMEX DOGE/USD $0.1915 $1,939,608 23:57:18 29/10/2025
244 Pionex Pionex DOGE/ETH $0.1922 $1,840,266 23:57:17 29/10/2025
245 BIT BIT DOGE/USDT $0.1924 $1,789,225 23:56:58 29/10/2025
246 HTX HTX DOGE/USD $0.1926 $1,710,380 23:57:20 29/10/2025
247 Gate Gate DOGE/USDC $0.1922 $1,684,942 23:56:24 29/10/2025
248 BitHash BitHash DOGE/USDT $0.1937 $1,649,241 00:03:08 30/10/2025
249 Bibox Bibox DOGE/USDT $0.1695 $1,519,651 00:00:11 30/10/2025
250 Pacifica Pacifica DOGE/USD $0.1926 $1,513,664 00:03:15 30/10/2025
251 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1921 $1,487,842 00:00:24 30/10/2025
252 Bitrue Bitrue DOGE/ADA $0.1920 $1,454,159 23:57:08 29/10/2025
253 Bitfinex Bitfinex DOGE/USDT $0.1920 $1,445,474 23:59:23 29/10/2025
254 Binance Binance DOGE/EUR $0.1921 $1,412,594 23:56:54 29/10/2025
255 dYdX v4 dYdX v4 DOGE/USD $0.1925 $1,359,349 00:04:19 30/10/2025
256 CoinCatch CoinCatch DOGE/USDT $0.1923 $1,355,862 23:54:08 29/10/2025
257 Binance TR Binance TR DOGE/TRY $0.1925 $1,340,343 23:57:12 29/10/2025
258 BiFinance BiFinance DOGE/USDT $0.1924 $1,327,044 23:42:08 29/10/2025
259 WhiteBIT WhiteBIT DOGE/BTC $0.1926 $1,278,739 23:54:11 29/10/2025
260 Paribu Paribu DOGE/TRY $0.1925 $1,233,861 00:01:23 30/10/2025
261 BitMart BitMart DOGE/USDT $0.1924 $1,225,402 23:57:08 29/10/2025
262 Gemini Gemini DOGE/GUSD $0.1921 $1,201,760 23:59:54 29/10/2025
263 Gemini Gemini DOGE/USD $0.1921 $1,201,760 23:59:54 29/10/2025
264 Bitrue Bitrue DOGE/USD1 $0.1920 $1,189,907 23:57:08 29/10/2025
265 Orderly Orderly DOGE/USDC $0.1926 $1,186,364 00:03:17 30/10/2025
266 Cofinex Cofinex DOGE/EUR $0.1922 $1,168,507 00:00:08 30/10/2025
267 BitoPro BitoPro DOGE/TWD $0.1928 $1,147,541 00:00:08 30/10/2025
268 OrangeX OrangeX DOGE/USDT $0.1924 $1,137,749 23:54:08 29/10/2025
269 WhiteBIT WhiteBIT DOGE/USD $0.1933 $1,071,652 23:54:11 29/10/2025
270 Cofinex Cofinex DOGE/USDC $0.1924 $1,041,420 00:00:08 30/10/2025
271 Binance TH Binance TH DOGE/USDT $0.1922 $1,031,872 23:57:11 29/10/2025
272 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1922 $1,006,437 00:00:09 30/10/2025
273 CriptoSwaps CriptoSwaps DOGE/BTC $0.1924 $966,108 23:57:10 29/10/2025
274 CoinCola CoinCola DOGE/USDT $0.1921 $964,506 00:00:11 30/10/2025
275 ADEN ADEN DOGE/USDC $0.1926 $932,252 00:03:16 30/10/2025
276 WhiteBIT WhiteBIT DOGE/USDC $0.1926 $892,888 23:54:11 29/10/2025
277 Deribit Deribit DOGE/USDC $0.1924 $867,681 00:03:54 30/10/2025
278 BlockFin BlockFin DOGE/USDC $0.1920 $835,721 00:00:16 30/10/2025
279 BitbabyExchange BitbabyExchange DOGE/USDC $0.1922 $831,159 00:00:08 30/10/2025
280 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1922 $818,896 23:56:59 29/10/2025
281 Fastex Fastex DOGE/USDT $0.1919 $817,996 23:57:09 29/10/2025
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $111,318 $805,136 23:56:23 29/10/2025
283 Bitfinex Bitfinex DOGE/USD $0.1925 $801,308 23:59:23 29/10/2025
284 BitDelta BitDelta DOGE/USDC $0.1921 $794,483 23:57:11 29/10/2025
285 Korbit Korbit DOGE/KRW $0.2013 $790,944 00:00:10 30/10/2025
286 Paradex Paradex DOGE/USD $0.1922 $783,436 00:03:16 30/10/2025
287 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1927 $759,463 23:58:26 29/10/2025
288 Bybit EU Bybit EU DOGE/USDC $0.1920 $754,452 23:36:09 29/10/2025
289 Binance TR Binance TR DOGE/USDT $0.1921 $750,660 23:57:12 29/10/2025
290 KoinBX KoinBX DOGE/USDT $0.1921 $742,057 00:00:10 30/10/2025
291 NovaEx NovaEx DOGE/USDT $0.1921 $740,349 00:00:08 30/10/2025
292 Fastex Fastex DOGE/USDC $0.1923 $731,551 23:57:09 29/10/2025
293 LeveX LeveX DOGE/USD $0.1921 $726,720 00:00:16 30/10/2025
294 PrimeXBT PrimeXBT DOGE/USDT $0.1925 $691,740 00:03:17 30/10/2025
295 Azbit Azbit DOGE/BTC $0.1923 $680,854 23:57:09 29/10/2025
296 Blynex Blynex DOGE/USDT $0.1921 $665,108 23:51:10 29/10/2025
297 P2B P2B DOGE/USDT $0.1920 $656,807 23:57:07 29/10/2025
298 BingX BingX DOGE/USDC $0.1920 $654,458 23:57:07 29/10/2025
299 THORChain THORChain DOGE/RUNE $0.1923 $647,683 23:57:12 29/10/2025
300 Indodax Indodax DOGE/IDR $0.1939 $617,407 00:02:53 30/10/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:15 29/10/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,856,152,326 với tỷ giá $0.1922.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.4 trên 906 đánh giá