Dogecoin DOGE
Xếp hạng #10
21:48:00 31/05/2026
Giá Dogecoin (DOGE)
$0.09984 -1.28%
0.000001357 BTC
2,631 VND
Thấp: $0.09984
Cao: $0.1014
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOGE/USDT | $0.3197 | $540,931,973 | 20:51:15 31/05/2026 |
| 2 |  SunX |
DOGE/USDT | $0.1007 | $497,098,871 | 21:00:12 31/05/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.1007 | $497,077,996 | 21:00:12 31/05/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.1007 | $358,904,516 | 20:57:17 31/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1008 | $355,196,587 | 20:54:08 31/05/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1007 | $220,619,430 | 21:00:16 31/05/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.1008 | $209,800,734 | 20:57:15 31/05/2026 |
| 8 |  AstralX |
DOGE/USDT | $0.1007 | $199,736,454 | 17:57:07 30/05/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.1007 | $189,384,761 | 20:57:27 31/05/2026 |
| 10 |  Binance |
DOGE/USDT | $0.1008 | $183,977,289 | 20:51:17 31/05/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.1007 | $149,697,116 | 20:57:16 31/05/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.1008 | $143,051,397 | 20:57:15 31/05/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.1007 | $141,330,903 | 20:57:15 31/05/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1007 | $114,582,825 | 21:00:16 31/05/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.1007 | $110,666,011 | 20:57:17 31/05/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.1007 | $99,826,291 | 20:57:15 31/05/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1007 | $95,708,392 | 20:57:15 31/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1007 | $88,203,754 | 20:57:15 31/05/2026 |
| 19 |  Hotcoin |
DOGE/USDT | $0.1007 | $88,165,585 | 20:57:18 31/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1007 | $85,066,633 | 21:00:15 31/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1007 | $85,033,355 | 21:00:15 31/05/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.1007 | $67,436,372 | 20:57:15 31/05/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.1007 | $65,224,370 | 21:00:16 31/05/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.1007 | $64,683,895 | 21:00:15 31/05/2026 |
| 25 |  CEEX exchange |
DOGE/USDT | $0.1007 | $60,185,703 | 21:00:12 31/05/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1007 | $57,805,338 | 20:57:15 31/05/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.1007 | $55,764,420 | 21:00:16 31/05/2026 |
| 28 |  Toobit |
DOGE/USDT | $0.1007 | $52,816,141 | 20:57:16 31/05/2026 |
| 29 |  Ourbit |
DOGE/USDT | $0.1007 | $52,036,063 | 20:57:16 31/05/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.1007 | $49,095,551 | 20:57:15 31/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1007 | $45,887,339 | 21:00:17 31/05/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.1008 | $45,628,946 | 20:57:12 31/05/2026 |
| 33 |  Gate |
DOGE/USDT | $0.1007 | $45,325,621 | 20:54:19 31/05/2026 |
| 34 |  MSX |
DOGE/USD | $0.1006 | $44,157,814 | 21:03:50 31/05/2026 |
| 35 |  BitxEX |
DOGE/USDT | $0.1007 | $43,342,795 | 21:00:10 31/05/2026 |
| 36 |  Bybit |
DOGE/USDT | $0.1007 | $40,895,853 | 20:54:16 31/05/2026 |
| 37 |  Picol |
DOGE/USDT | $0.1007 | $40,162,288 | 21:00:08 31/05/2026 |
| 38 | FameEX |
DOGE/USDT | $0.1008 | $39,677,284 | 20:57:11 31/05/2026 |
| 39 |  Azbit |
DOGE/BTC | $0.1009 | $35,928,139 | 20:48:10 31/05/2026 |
| 40 |  UZX |
DOGE/USDT | $0.1007 | $35,740,805 | 20:57:15 31/05/2026 |
| 41 |  4E |
DOGE/USDT | $0.1007 | $35,603,520 | 21:00:15 31/05/2026 |
| 42 |  CoinP |
DOGE/USDT | $0.1007 | $34,843,052 | 20:57:15 31/05/2026 |
| 43 |  BiFinance |
DOGE/USDT | $0.1008 | $33,279,134 | 20:57:08 31/05/2026 |
| 44 | BlockFin |
DOGE/USDT | $0.1008 | $32,559,980 | 21:00:09 31/05/2026 |
| 45 |  Bitbase |
DOGE/USDT | $0.1007 | $31,473,006 | 20:15:11 31/05/2026 |
| 46 | Binance |
DOGE/USDT | $0.1008 | $31,282,826 | 20:56:54 31/05/2026 |
| 47 |  Websea |
DOGE/USDT | $0.1007 | $30,966,828 | 20:57:17 31/05/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.1007 | $28,632,608 | 21:00:15 31/05/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.1007 | $28,583,809 | 20:57:15 31/05/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.1007 | $28,502,633 | 21:00:16 31/05/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.1007 | $28,501,729 | 21:00:15 31/05/2026 |
| 52 | Bitbase |
DOGE/USDT | $0.1008 | $27,839,063 | 20:48:17 31/05/2026 |
| 53 |  BitMart |
DOGE/USDT | $0.1007 | $27,525,205 | 20:57:15 31/05/2026 |
| 54 |  WOO X Pro |
DOGE/USD | $0.1007 | $26,691,213 | 21:00:16 31/05/2026 |
| 55 | WOO X Pro |
DOGE/USDT | $0.1007 | $24,999,082 | 21:00:16 31/05/2026 |
| 56 |  Bitunix |
DOGE/USDT | $0.1008 | $24,930,472 | 20:51:17 31/05/2026 |
| 57 |  Blockfinex |
DOGE/USDT | $0.1007 | $23,682,910 | 21:00:15 31/05/2026 |
| 58 |  idax exchange |
DOGE/USDT | $0.1007 | $23,682,103 | 21:00:17 31/05/2026 |
| 59 |  WHXEX |
DOGE/USDT | $0.1007 | $23,681,625 | 21:00:16 31/05/2026 |
| 60 |  LBank |
DOGE/USDT | $0.1008 | $23,160,207 | 20:48:16 31/05/2026 |
| 61 | Binance |
DOGE/USDC | $0.1007 | $21,717,273 | 20:54:16 31/05/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.1008 | $20,670,111 | 20:57:07 31/05/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.1007 | $19,653,234 | 20:54:15 31/05/2026 |
| 64 |  Cofinex |
DOGE/USDT | $0.1007 | $19,586,084 | 21:00:15 31/05/2026 |
| 65 | Bitbase |
DOGE/USDC | $0.1007 | $19,464,053 | 20:15:11 31/05/2026 |
| 66 |  BloFin |
DOGE/USDT | $0.1008 | $19,445,872 | 20:57:07 31/05/2026 |
| 67 | Batonex |
DOGE/USDT | $0.1007 | $19,182,003 | 21:00:12 31/05/2026 |
| 68 |  WhiteBIT |
DOGE/USDT | $0.1008 | $18,217,183 | 20:57:07 31/05/2026 |
| 69 | BloFin |
DOGE/USDT | $0.1008 | $17,521,196 | 20:51:16 31/05/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.1009 | $15,714,438 | 20:48:10 31/05/2026 |
| 71 | Gate |
DOGE/USDT | $0.1008 | $15,591,351 | 20:56:54 31/05/2026 |
| 72 | 4E |
DOGE/USDT | $0.1007 | $15,444,303 | 21:00:12 31/05/2026 |
| 73 | BVOX |
DOGE/USDT | $0.1008 | $15,343,828 | 20:57:09 31/05/2026 |
| 74 |  Zoomex |
DOGE/USDT | $0.1007 | $15,217,444 | 20:54:22 31/05/2026 |
| 75 |  Millionero |
DOGE/USDT | $0.1008 | $15,138,292 | 20:54:10 31/05/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.1007 | $15,113,490 | 21:00:11 31/05/2026 |
| 77 |  BingX |
DOGE/USDT | $0.1007 | $14,789,383 | 20:57:18 31/05/2026 |
| 78 |  Dmex |
DOGE/USD | $0.1005 | $14,758,140 | 21:03:15 31/05/2026 |
| 79 |  BitGW Exchange |
DOGE/USDT | $0.1007 | $14,671,788 | 21:00:10 31/05/2026 |
| 80 |  Gems Trade |
DOGE/USDT | $0.1008 | $13,980,234 | 20:51:09 31/05/2026 |
| 81 |  Poloniex |
DOGE/USDT | $0.1007 | $13,968,164 | 20:59:23 31/05/2026 |
| 82 |  OKX |
DOGE/USDT | $0.1008 | $13,966,250 | 20:56:54 31/05/2026 |
| 83 | Hotcoin |
DOGE/USD | $0.1007 | $13,798,405 | 20:57:18 31/05/2026 |
| 84 |  OneBullEx |
DOGE/USDT | $0.1007 | $13,635,262 | 21:00:26 31/05/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.1007 | $13,219,552 | 20:57:17 31/05/2026 |
| 86 |  EdgeX |
DOGE/USD | $0.1005 | $12,816,793 | 21:03:15 31/05/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.1007 | $12,471,555 | 21:00:15 31/05/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.1008 | $12,379,938 | 20:57:07 31/05/2026 |
| 89 | BiKing |
DOGE/USDT | $0.1007 | $12,169,892 | 21:00:07 31/05/2026 |
| 90 | Toobit |
DOGE/USDT | $0.1008 | $11,885,081 | 20:57:07 31/05/2026 |
| 91 | Millionero |
DOGE/USDT | $0.1007 | $11,355,997 | 20:54:15 31/05/2026 |
| 92 | LBank |
DOGE/USDT | $0.1008 | $11,014,024 | 20:57:12 31/05/2026 |
| 93 | UZX |
DOGE/USDT | $0.1008 | $10,818,292 | 20:57:07 31/05/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.09884 | $10,452,560 | 20:56:54 31/05/2026 |
| 95 |  Coinbase International Exchange |
DOGE/USDC | $0.1007 | $10,317,928 | 21:00:16 31/05/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.1007 | $10,209,270 | 20:57:15 31/05/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.1007 | $10,093,673 | 21:00:16 31/05/2026 |
| 98 | Websea |
DOGE/USDT | $0.1008 | $10,086,021 | 20:57:10 31/05/2026 |
| 99 | AstralX |
DOGE/USDT | $0.1006 | $10,062,762 | 17:57:15 30/05/2026 |
| 100 | MEXC |
DOGE/USDT | $0.1009 | $9,947,124 | 20:48:07 31/05/2026 |
| 101 |  XXKK |
DOGE/USDT | $0.1007 | $9,856,234 | 21:00:11 31/05/2026 |
| 102 |  Bitbaby |
DOGE/USDT | $0.1007 | $9,806,303 | 20:57:16 31/05/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.1007 | $9,795,781 | 21:00:10 31/05/2026 |
| 104 |  AscendEX |
DOGE/USDT | $0.1007 | $9,667,156 | 20:54:15 31/05/2026 |
| 105 |  BitradeX |
DOGE/USDT | $0.1007 | $9,467,832 | 20:54:15 31/05/2026 |
| 106 |  Hibt |
DOGE/USDT | $0.1008 | $9,410,367 | 20:51:12 31/05/2026 |
| 107 |  EagleX |
DOGE/USDT | $0.1007 | $9,366,452 | 21:00:15 31/05/2026 |
| 108 | WEEX |
DOGE/USDT | $0.1008 | $9,066,289 | 20:57:08 31/05/2026 |
| 109 | BitxEX |
DOGE/USDT | $0.1007 | $8,559,525 | 21:00:18 31/05/2026 |
| 110 | CoinW |
DOGE/USDT | $0.1008 | $8,436,366 | 20:57:07 31/05/2026 |
| 111 |  AlphaX |
DOGE/USDT | $0.1007 | $8,395,032 | 21:00:17 31/05/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.1008 | $8,078,318 | 20:57:11 31/05/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.1008 | $7,911,717 | 20:57:08 31/05/2026 |
| 114 |  CoinEx |
DOGE/USDT | $0.1007 | $7,909,056 | 20:59:53 31/05/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.1008 | $7,889,199 | 21:00:08 31/05/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.1008 | $7,646,186 | 20:57:09 31/05/2026 |
| 117 |  EVEDEX |
DOGE/USD | $0.1005 | $7,475,837 | 21:03:15 31/05/2026 |
| 118 |  Venus |
DOGE/vDOGE | $0.1008 | $7,225,032 | 20:57:07 31/05/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.1008 | $7,091,121 | 20:56:29 31/05/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.1008 | $6,862,818 | 20:57:11 31/05/2026 |
| 121 |  HTX |
DOGE/USDT | $0.1010 | $6,850,615 | 20:57:19 31/05/2026 |
| 122 | Azbit |
DOGE/USDT | $0.1009 | $6,781,716 | 20:48:10 31/05/2026 |
| 123 |  OneEx |
DOGE/USDT | $0.1007 | $6,705,148 | 21:00:16 31/05/2026 |
| 124 |  KTX |
DOGE/USDT | $0.1007 | $6,601,472 | 21:00:16 31/05/2026 |
| 125 | YUBIT |
DOGE/USDT | $0.1008 | $6,401,417 | 20:57:07 31/05/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.1007 | $6,142,432 | 20:54:26 31/05/2026 |
| 127 | EagleX |
DOGE/USDT | $0.1007 | $6,114,266 | 21:00:11 31/05/2026 |
| 128 | Blockfinex |
DOGE/USD | $0.1007 | $6,075,110 | 21:00:15 31/05/2026 |
| 129 | WHXEX |
DOGE/USD | $0.1007 | $6,074,781 | 21:00:16 31/05/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.1007 | $5,995,351 | 20:57:17 31/05/2026 |
| 131 |  Coinlocally |
DOGE/USDT | $0.1007 | $5,911,251 | 21:00:12 31/05/2026 |
| 132 | Coinlocally |
DOGE/USDT | $0.1007 | $5,845,796 | 21:00:16 31/05/2026 |
| 133 |  IMBX |
DOGE/USDT | $0.1007 | $5,797,280 | 21:00:15 31/05/2026 |
| 134 |  YEX |
DOGE/USDT | $0.1007 | $5,778,905 | 21:00:16 31/05/2026 |
| 135 | AscendEX |
DOGE/USDT | $0.1008 | $5,766,079 | 20:54:08 31/05/2026 |
| 136 |  Grvt |
DOGE/USDT | $0.1007 | $5,754,709 | 18:36:18 31/05/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.1007 | $5,685,258 | 21:00:21 31/05/2026 |
| 138 |  CoinChief |
DOGE/USDT | $0.1008 | $5,675,999 | 20:57:08 31/05/2026 |
| 139 |  Aster |
DOGE/USDT | $0.1008 | $5,478,875 | 20:54:15 31/05/2026 |
| 140 | AlphaX |
DOGE/USDT | $0.1008 | $5,311,569 | 20:57:13 31/05/2026 |
| 141 | CoinP |
DOGE/USDT | $0.1007 | $5,111,725 | 21:00:17 31/05/2026 |
| 142 |  CZR Exchange |
DOGE/USDT | $0.1007 | $5,017,064 | 21:00:17 31/05/2026 |
| 143 |  KuCoin |
DOGE/USDT | $0.1008 | $4,959,950 | 20:57:18 31/05/2026 |
| 144 | Phemex |
DOGE/USDT | $0.1008 | $4,923,663 | 20:57:08 31/05/2026 |
| 145 | Koinbay |
DOGE/USDT | $0.1008 | $4,884,974 | 20:57:09 31/05/2026 |
| 146 | WHXEX |
DOGE/USDT | $0.1007 | $4,874,973 | 21:00:12 31/05/2026 |
| 147 | idax exchange |
DOGE/USDT | $0.1007 | $4,874,973 | 21:00:13 31/05/2026 |
| 148 | Blockfinex |
DOGE/USDT | $0.1007 | $4,869,068 | 21:00:08 31/05/2026 |
| 149 | YEX |
DOGE/USD | $0.1007 | $4,571,275 | 21:00:16 31/05/2026 |
| 150 |  Tebbit |
DOGE/USDT | $0.1007 | $4,324,753 | 21:00:17 31/05/2026 |
| 151 |  Ekbit |
DOGE/USDT | $0.1007 | $4,267,681 | 21:00:16 31/05/2026 |
| 152 | Bitget |
DOGE/USDT | $0.1007 | $4,202,586 | 20:54:08 31/05/2026 |
| 153 | BitradeX |
DOGE/USDT | $0.1008 | $4,102,432 | 20:54:07 31/05/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.1007 | $3,958,264 | 21:00:11 31/05/2026 |
| 155 | Bybit |
DOGE/USDT | $0.1008 | $3,910,627 | 20:54:08 31/05/2026 |
| 156 | YEX |
DOGE/USDT | $0.1007 | $3,893,050 | 21:00:08 31/05/2026 |
| 157 | Hotcoin |
DOGE/USDT | $0.1009 | $3,809,443 | 20:51:09 31/05/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.1007 | $3,808,148 | 21:00:12 31/05/2026 |
| 159 | Toobit |
DOGE/USDC | $0.1007 | $3,744,924 | 20:57:16 31/05/2026 |
| 160 |  Coinstore |
DOGE/USDT | $0.1008 | $3,678,738 | 20:51:07 31/05/2026 |
| 161 | TruBit Pro Exchange |
DOGE/USDT | $0.1007 | $3,674,676 | 21:00:11 31/05/2026 |
| 162 | Biconomy.com |
DOGE/USDT | $0.1008 | $3,559,875 | 20:57:07 31/05/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.09951 | $3,542,044 | 20:59:23 31/05/2026 |
| 164 |  AIA Exchange |
DOGE/USDT | $0.1007 | $3,468,302 | 21:00:08 31/05/2026 |
| 165 | BitMart |
DOGE/USDT | $0.1007 | $3,392,825 | 20:57:08 31/05/2026 |
| 166 |  AllinX |
DOGE/USDT | $0.1007 | $3,372,608 | 21:00:12 31/05/2026 |
| 167 |  ASTX |
DOGE/USDT | $0.1007 | $3,117,367 | 21:00:11 31/05/2026 |
| 168 |  AEGET |
DOGE/USDT | $0.1007 | $3,116,653 | 21:00:11 31/05/2026 |
| 169 |  Paribu |
DOGE/TRY | $0.1012 | $3,101,923 | 20:59:23 31/05/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.1007 | $3,070,532 | 21:00:18 31/05/2026 |
| 171 |  ZKE |
DOGE/USDT | $0.1007 | $2,924,915 | 21:00:12 31/05/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.1008 | $2,907,355 | 21:00:12 31/05/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.1008 | $2,907,339 | 21:00:10 31/05/2026 |
| 174 |  BYDFi |
DOGE/USDT | $0.1007 | $2,673,615 | 20:57:15 31/05/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.1008 | $2,588,659 | 20:57:07 31/05/2026 |
| 176 |  Bitstamp by Robinhood |
DOGE/USD | $0.1007 | $2,481,947 | 20:59:53 31/05/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.1008 | $2,476,429 | 20:57:08 31/05/2026 |
| 178 | DigiFinex |
DOGE/USDT | $0.1007 | $2,471,232 | 21:00:07 31/05/2026 |
| 179 | Bitget |
DOGE/USDC | $0.1007 | $2,454,459 | 20:54:08 31/05/2026 |
| 180 | BTSE |
DOGE/USDT | $0.1008 | $2,436,655 | 20:57:08 31/05/2026 |
| 181 | Binance |
DOGE/USDC | $0.1008 | $2,378,306 | 20:56:42 31/05/2026 |
| 182 | BITmarkets |
DOGE/USDT | $0.1007 | $2,343,226 | 21:00:12 31/05/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.1007 | $2,343,175 | 21:00:10 31/05/2026 |
| 184 | BYDFi |
DOGE/USDT | $0.1007 | $2,328,609 | 21:00:11 31/05/2026 |
| 185 | OneEx |
DOGE/USDT | $0.1007 | $2,274,429 | 21:00:12 31/05/2026 |
| 186 |  VinDAX |
DOGE/USDT | $0.1007 | $2,207,140 | 21:00:11 31/05/2026 |
| 187 | WOO X Pro |
DOGE/USDT | $0.1007 | $2,118,573 | 21:00:10 31/05/2026 |
| 188 | Millionero |
DOGE/USDC | $0.1010 | $2,045,295 | 20:54:10 31/05/2026 |
| 189 | WhiteBIT |
DOGE/BTC | $0.1008 | $1,856,928 | 20:57:07 31/05/2026 |
| 190 | Tebbit |
DOGE/USDT | $0.1007 | $1,807,880 | 21:00:18 31/05/2026 |
| 191 | WhiteBIT |
DOGE/WBT | $0.1008 | $1,767,993 | 20:57:07 31/05/2026 |
| 192 | Echobit |
DOGE/USDT | $0.1008 | $1,764,246 | 20:57:12 31/05/2026 |
| 193 | Ju.com |
DOGE/USDT | $0.1007 | $1,717,686 | 21:00:10 31/05/2026 |
| 194 | KCEX |
DOGE/USDT | $0.1008 | $1,675,826 | 20:57:07 31/05/2026 |
| 195 | KuCoin |
DOGE/USDT | $0.1007 | $1,633,109 | 20:59:53 31/05/2026 |
| 196 | IMBX |
DOGE/USDT | $0.1007 | $1,630,168 | 21:00:11 31/05/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.1008 | $1,621,936 | 20:57:10 31/05/2026 |
| 198 | Koinbay |
DOGE/USDC | $0.1008 | $1,619,783 | 20:57:09 31/05/2026 |
| 199 | WHXEX |
DOGE/USDC | $0.1007 | $1,617,672 | 21:00:12 31/05/2026 |
| 200 | CZR Exchange |
DOGE/USDT | $0.1007 | $1,574,404 | 21:00:08 31/05/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.1008 | $1,501,616 | 21:00:10 31/05/2026 |
| 202 | AEGET |
DOGE/USDT | $0.1007 | $1,394,839 | 21:00:15 31/05/2026 |
| 203 |  BlueBit |
DOGE/USDT | $0.1015 | $1,351,601 | 21:00:12 31/05/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.1008 | $1,282,885 | 20:57:09 31/05/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.1007 | $1,273,366 | 20:56:54 31/05/2026 |
| 206 | BitMart |
DOGE/USDC | $0.1008 | $1,258,886 | 20:57:08 31/05/2026 |
| 207 | Pionex |
DOGE/USDT | $0.1007 | $1,246,364 | 20:57:17 31/05/2026 |
| 208 | BTCC |
DOGE/USDC | $0.1008 | $1,189,506 | 20:57:08 31/05/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.1007 | $1,179,327 | 20:57:16 31/05/2026 |
| 210 | Zoomex |
DOGE/USDT | $0.1008 | $1,169,011 | 20:51:11 31/05/2026 |
| 211 | VOOX Exchange |
DOGE/USDT | $0.1008 | $1,164,880 | 20:57:08 31/05/2026 |
| 212 | BingX |
DOGE/USDT | $0.1009 | $1,154,899 | 20:48:11 31/05/2026 |
| 213 |  BitMEX |
DOGE/USDT | $0.1007 | $1,135,354 | 20:57:15 31/05/2026 |
| 214 |  Lighter |
DOGE/USDC | $0.1008 | $1,104,547 | 20:57:15 31/05/2026 |
| 215 |  LATOKEN |
DOGE/USDT | $0.1010 | $1,074,195 | 20:54:13 31/05/2026 |
| 216 |  Crypto.com Exchange |
DOGE/USD | $0.1009 | $1,055,981 | 20:39:21 31/05/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.1008 | $1,028,517 | 20:57:07 31/05/2026 |
| 218 | WhiteBIT |
DOGE/USDC | $0.1007 | $1,022,115 | 20:57:07 31/05/2026 |
| 219 |  LeveX |
DOGE/USDT | $0.1007 | $986,241 | 21:00:16 31/05/2026 |
| 220 |  Kraken |
XDG/USD | $0.1007 | $982,588 | 20:59:55 31/05/2026 |
| 221 | BitTap |
DOGE/USDT | $0.1008 | $970,776 | 20:57:10 31/05/2026 |
| 222 | WOO X Pro |
DOGE/USDC | $0.1007 | $964,128 | 21:00:10 31/05/2026 |
| 223 |  Bitrue |
DOGE/USDT | $0.1007 | $961,372 | 20:57:17 31/05/2026 |
| 224 | EasiCoin |
DOGE/USDT | $0.1007 | $907,721 | 21:00:10 31/05/2026 |
| 225 | SuperEx |
DOGE/BTC | $0.1026 | $890,239 | 21:00:08 31/05/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.1007 | $879,834 | 21:00:12 31/05/2026 |
| 227 |  KlicklX |
DOGE/USDT | $0.1007 | $871,027 | 21:00:11 31/05/2026 |
| 228 | Bitunix |
DOGE/USDT | $0.1008 | $870,831 | 20:51:08 31/05/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.1008 | $838,086 | 20:57:07 31/05/2026 |
| 230 | Bitrue |
DOGE/SOL | $0.1008 | $830,740 | 20:57:07 31/05/2026 |
| 231 |  ApeX Omni |
DOGE/USDT | $0.1006 | $830,606 | 21:03:17 31/05/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.1007 | $794,293 | 20:57:07 31/05/2026 |
| 233 |  ALP.COM |
DOGE/USDT | $0.1007 | $781,071 | 21:00:15 31/05/2026 |
| 234 |  Backpack Exchange |
DOGE/USDC | $0.1008 | $780,664 | 20:57:16 31/05/2026 |
| 235 | Toobit |
DOGE/USDC | $0.1008 | $772,720 | 20:57:07 31/05/2026 |
| 236 | Bitunix |
DOGE/USD | $0.1008 | $748,374 | 20:51:17 31/05/2026 |
| 237 |  Antarctic |
DOGE/USDT | $0.1005 | $722,082 | 21:03:17 31/05/2026 |
| 238 | Crypto.com Exchange |
DOGE/USDT | $0.1007 | $706,996 | 20:57:17 31/05/2026 |
| 239 | Crypto.com Exchange |
DOGE/USD | $0.1008 | $701,363 | 20:57:17 31/05/2026 |
| 240 | BlockFin |
DOGE/USDC | $0.1008 | $680,506 | 21:00:09 31/05/2026 |
| 241 |  SWFT Trade |
DOGE/USDT | $0.1010 | $656,383 | 21:00:08 31/05/2026 |
| 242 | HTX |
DOGE/USDT | $0.1010 | $656,320 | 20:59:24 31/05/2026 |
| 243 |  Blynex |
DOGE/USDT | $0.1008 | $648,612 | 21:00:12 31/05/2026 |
| 244 |  KoinBX |
DOGE/INR | $0.1056 | $643,580 | 21:00:11 31/05/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.1011 | $640,251 | 20:36:07 31/05/2026 |
| 246 |  Extended |
DOGE/USD | $0.1006 | $631,340 | 21:03:16 31/05/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.1008 | $554,107 | 21:00:08 31/05/2026 |
| 248 | Binance |
DOGE/TRY | $0.1013 | $552,238 | 20:56:54 31/05/2026 |
| 249 |  SunX |
DOGE/USDT | $0.1004 | $533,024 | 21:03:17 31/05/2026 |
| 250 |  MGBX |
DOGE/USDT | $0.1008 | $522,792 | 20:57:12 31/05/2026 |
| 251 |  P2B |
DOGE/USDC | $0.1008 | $517,488 | 20:57:07 31/05/2026 |
| 252 | P2B |
DOGE/USDT | $0.1008 | $516,863 | 20:57:07 31/05/2026 |
| 253 |  Dex-Trade |
DOGE/USDT | $0.1008 | $507,899 | 20:57:07 31/05/2026 |
| 254 |  Cryptomus |
DOGE/USDT | $0.1007 | $500,029 | 21:00:11 31/05/2026 |
| 255 |  Cat.Ex |
DOGE/USDT | $0.1007 | $471,339 | 21:00:18 31/05/2026 |
| 256 |  Bitvavo |
DOGE/EUR | $0.1008 | $463,420 | 20:57:07 31/05/2026 |
| 257 | CoinEx |
DOGE/USDC | $0.1007 | $462,758 | 20:59:53 31/05/2026 |
| 258 | ASTX |
DOGE/USDT | $0.1007 | $458,176 | 21:00:16 31/05/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.1007 | $447,301 | 21:00:16 31/05/2026 |
| 260 | Cofinex |
DOGE/USDC | $0.1006 | $445,892 | 21:00:15 31/05/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.1007 | $444,600 | 20:57:07 31/05/2026 |
| 262 |  BitDelta |
DOGE/USDC | $0.1008 | $416,499 | 20:57:07 31/05/2026 |
| 263 | Pionex |
DOGE/BTC | $0.1007 | $415,815 | 20:57:17 31/05/2026 |
| 264 | BloFin |
DOGE/USDC | $0.1008 | $406,790 | 20:57:07 31/05/2026 |
| 265 | Pionex |
DOGE/SOL | $0.1007 | $404,375 | 20:57:17 31/05/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.1008 | $401,906 | 20:57:07 31/05/2026 |
| 267 |  Coincall |
DOGE/USD | $0.1004 | $388,889 | 21:03:16 31/05/2026 |
| 268 |  Binance TH |
DOGE/USDT | $0.1008 | $379,970 | 20:57:11 31/05/2026 |
| 269 |  Binance TR |
DOGE/TRY | $0.1013 | $376,423 | 20:57:09 31/05/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.1008 | $351,817 | 20:57:07 31/05/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.09897 | $350,470 | 20:57:23 31/05/2026 |
| 272 |  Bitkub |
DOGE/THB | $0.1008 | $339,612 | 20:57:07 31/05/2026 |
| 273 |  Pacifica |
DOGE/USD | $0.1005 | $321,629 | 21:03:15 31/05/2026 |
| 274 |  PointPay |
DOGE/USDT | $0.1008 | $312,339 | 20:57:07 31/05/2026 |
| 275 | Binance |
DOGE/U | $0.1007 | $306,274 | 20:56:54 31/05/2026 |
| 276 | Pionex |
DOGE/ETH | $0.1007 | $291,276 | 20:57:17 31/05/2026 |
| 277 | BitMEX |
DOGE/USD | $0.1009 | $286,699 | 20:57:15 31/05/2026 |
| 278 |  EXMO |
DOGE/USDC | $0.1009 | $273,358 | 20:57:07 31/05/2026 |
| 279 |  EXMO.ME |
DOGE/USDC | $0.1008 | $272,973 | 21:00:07 31/05/2026 |
| 280 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $73,792.94 | $270,928 | 20:54:59 31/05/2026 |
| 281 | CoinEx |
DOGE/BTC | $0.1004 | $263,784 | 20:59:53 31/05/2026 |
| 282 |  Bit2Me |
DOGE/USDC | $0.1008 | $261,580 | 20:57:08 31/05/2026 |
| 283 | Hibt |
DOGE/USDC | $0.1008 | $261,395 | 20:51:12 31/05/2026 |
| 284 |  Nivex |
DOGE/USDT | $0.1007 | $260,345 | 21:00:07 31/05/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.1007 | $242,252 | 21:00:11 31/05/2026 |
| 286 | WhiteBIT |
DOGE/TRY | $0.1014 | $236,702 | 20:57:07 31/05/2026 |
| 287 | Bitget |
DOGE/USD | $0.1008 | $231,238 | 20:54:15 31/05/2026 |
| 288 | Cofinex |
DOGE/USD | $0.1007 | $228,822 | 21:00:15 31/05/2026 |
| 289 | B2Z Exchange |
DOGE/USDC | $0.1008 | $221,684 | 21:00:10 31/05/2026 |
| 290 | BITmarkets |
DOGE/USDC | $0.1008 | $221,675 | 21:00:12 31/05/2026 |
| 291 | Phemex |
DOGE/USDC | $0.1008 | $221,098 | 20:57:08 31/05/2026 |
| 292 | Bybit |
DOGE/USD | $0.1008 | $219,380 | 20:54:16 31/05/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.1007 | $213,817 | 21:00:15 31/05/2026 |
| 294 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1010 | $210,963 | 20:48:43 31/05/2026 |
| 295 | Binance |
DOGE/USD1 | $0.1008 | $205,677 | 20:56:42 31/05/2026 |
| 296 |  Orderly |
DOGE/USDC | $0.1010 | $202,803 | 21:03:16 31/05/2026 |
| 297 |  MemeMax |
DOGE/USDC | $0.1005 | $202,801 | 21:03:15 31/05/2026 |
| 298 | Bitunix |
DOGE/USDC | $0.1008 | $195,575 | 20:51:17 31/05/2026 |
| 299 |  CriptoSwaps |
DOGE/BTC | $0.1011 | $194,232 | 21:00:11 31/05/2026 |
| 300 |  Bitcoiva |
DOGE/INR | $0.1030 | $194,169 | 21:00:12 31/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:15 31/05/2026, cặp giao dịch DOGE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,931,973 với tỷ giá $0.3197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.