Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,186,539,544,404 Khối lượng (24h): $101,392,724,152 Thị phần: BTC: 57.8%, ETH: 10.1%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 17:43:00 24/02/2026
Giá Dogecoin (DOGE)
$0.09121 -5.34%
0.000001444 BTC 2,440 VND
Thấp: $0.09088 Cao: $0.09738

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09113 $6,267,798,465 17:00:11 24/02/2026
2 FameEX FameEX DOGE/USDT $0.09110 $2,292,635,518 16:57:10 24/02/2026
3 FameEX FameEX DOGE/USDT $0.09101 $1,095,306,123 16:57:17 24/02/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.09108 $694,153,011 16:57:09 24/02/2026
5 Binance Binance DOGE/USDT $0.09100 $589,400,844 16:54:16 24/02/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09102 $575,169,866 16:57:16 24/02/2026
7 Koinbay Koinbay DOGE/USDT $0.3201 $541,567,829 16:54:15 24/02/2026
8 OrangeX OrangeX DOGE/USDT $0.09100 $447,429,701 16:54:15 24/02/2026
9 Tapbit Tapbit DOGE/USDT $0.09104 $432,600,442 16:57:15 24/02/2026
10 CEEX exchange CEEX exchange DOGE/USDT $0.09117 $421,390,746 17:00:09 24/02/2026
11 Ju.com Ju.com DOGE/USDT $0.09110 $369,426,024 17:00:16 24/02/2026
12 OKX OKX DOGE/USDT $0.09108 $365,442,058 16:56:01 24/02/2026
13 Echobit Echobit DOGE/USDT $0.09101 $355,286,127 16:57:16 24/02/2026
14 Batonex Batonex DOGE/USDT $0.09110 $351,941,110 17:00:16 24/02/2026
15 Hotcoin Hotcoin DOGE/USDT $0.09101 $340,390,472 16:57:18 24/02/2026
16 BVOX BVOX DOGE/USDT $0.09098 $305,571,278 16:54:15 24/02/2026
17 IBIT Global IBIT Global DOGE/USDT $0.09110 $293,547,830 17:00:17 24/02/2026
18 4E 4E DOGE/USDT $0.09114 $224,131,715 17:00:15 24/02/2026
19 KCEX KCEX DOGE/USDT $0.09102 $205,342,604 16:57:15 24/02/2026
20 CoinUp.io CoinUp.io DOGE/USDT $0.09101 $201,700,434 16:57:19 24/02/2026
21 WEEX WEEX DOGE/USDT $0.09101 $190,218,123 16:57:16 24/02/2026
22 BiKing BiKing DOGE/USDT $0.09097 $184,536,337 16:54:17 24/02/2026
23 BlockFin BlockFin DOGE/USDT $0.09103 $182,820,686 16:57:15 24/02/2026
24 Bybit Bybit DOGE/USDT $0.09098 $163,261,867 16:54:16 24/02/2026
25 Hibt Hibt DOGE/USDT $0.09094 $159,150,662 16:48:24 24/02/2026
26 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09114 $151,455,509 17:00:15 24/02/2026
27 CoinW CoinW DOGE/USDT $0.09102 $140,914,502 16:57:15 24/02/2026
28 BTSE BTSE DOGE/USDT $0.09102 $132,025,628 16:57:15 24/02/2026
29 B2Z Exchange B2Z Exchange DOGE/USD $0.09115 $127,405,652 17:00:16 24/02/2026
30 BITmarkets BITmarkets DOGE/USDT $0.09109 $127,334,550 17:00:15 24/02/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.09101 $118,993,257 16:57:15 24/02/2026
32 WhiteBIT WhiteBIT DOGE/USDT $0.09105 $111,873,132 16:54:15 24/02/2026
33 Pionex Pionex DOGE/USDT $0.09108 $111,357,481 16:57:09 24/02/2026
34 KlicklX KlicklX DOGE/USDT $0.09120 $104,803,502 17:00:12 24/02/2026
35 WHXEX WHXEX DOGE/USDT $0.09111 $102,540,994 17:00:16 24/02/2026
36 Picol Picol DOGE/USDT $0.09119 $98,333,396 17:00:11 24/02/2026
37 UZX UZX DOGE/USDT $0.09103 $93,575,566 16:57:15 24/02/2026
38 Toobit Toobit DOGE/USDT $0.09100 $91,378,449 16:57:16 24/02/2026
39 BitMart BitMart DOGE/USDT $0.09102 $91,306,722 16:57:16 24/02/2026
40 Websea Websea DOGE/USDT $0.09114 $88,122,420 17:00:17 24/02/2026
41 AstralX AstralX DOGE/USDT $0.09117 $83,678,995 17:00:14 24/02/2026
42 Coinlocally Coinlocally DOGE/USDT $0.09097 $80,402,386 16:54:16 24/02/2026
43 YEX YEX DOGE/USDT $0.09109 $78,483,237 17:00:16 24/02/2026
44 Websea Websea DOGE/USDT $0.09107 $74,331,307 16:54:09 24/02/2026
45 CZR Exchange CZR Exchange DOGE/USDT $0.09101 $71,696,376 16:57:15 24/02/2026
46 Binance Binance DOGE/USDT $0.09108 $69,710,353 16:56:54 24/02/2026
47 KTX KTX DOGE/USDT $0.09110 $69,628,800 17:00:15 24/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09110 $66,253,325 17:00:15 24/02/2026
49 Gate Gate DOGE/USDT $0.09098 $65,259,318 16:54:19 24/02/2026
50 EasiCoin EasiCoin DOGE/USDT $0.09110 $64,080,805 17:00:16 24/02/2026
51 Deepcoin Deepcoin DOGE/USDT $0.09107 $63,336,677 16:57:15 24/02/2026
52 Bitrue Bitrue DOGE/USDT $0.09101 $58,611,855 16:57:17 24/02/2026
53 NovaEx NovaEx DOGE/USDT $0.09110 $57,712,649 17:00:16 24/02/2026
54 CRMClick CRMClick DOGE/USDT $0.09103 $53,683,527 16:57:15 24/02/2026
55 HTX HTX DOGE/USDT $0.09103 $53,683,182 16:57:16 24/02/2026
56 Zoomex Zoomex DOGE/USDT $0.09101 $52,024,544 16:57:15 24/02/2026
57 Bitget Bitget DOGE/USDT $0.09101 $51,007,058 16:54:16 24/02/2026
58 Cofinex Cofinex DOGE/USDT $0.09113 $50,918,443 17:00:15 24/02/2026
59 Hotcoin Hotcoin DOGE/USD $0.09101 $47,296,524 16:57:18 24/02/2026
60 BitGW Exchange BitGW Exchange DOGE/USDT $0.09120 $45,221,590 17:00:08 24/02/2026
61 Batonex Batonex DOGE/USDT $0.09122 $43,819,940 17:00:09 24/02/2026
62 NovaEx NovaEx DOGE/USD $0.09109 $43,448,729 17:00:16 24/02/2026
63 EdgeX EdgeX DOGE/USD $0.09106 $42,535,439 17:03:16 24/02/2026
64 CrypFine CrypFine DOGE/USDT $0.09113 $42,415,156 17:00:21 24/02/2026
65 OKX OKX DOGE/USDT $0.09109 $42,133,054 16:56:54 24/02/2026
66 Gems Trade Gems Trade DOGE/USDT $0.09109 $42,020,232 16:57:13 24/02/2026
67 Binance Binance DOGE/USDC $0.09101 $39,038,544 16:54:16 24/02/2026
68 BitradeX BitradeX DOGE/USDT $0.09101 $36,963,974 16:57:15 24/02/2026
69 Ourbit Ourbit DOGE/USDT $0.09102 $35,574,690 16:57:16 24/02/2026
70 Coinstore Coinstore DOGE/USDT $0.09098 $35,329,649 16:54:08 24/02/2026
71 BTDUex BTDUex DOGE/USDT $0.09108 $35,251,578 16:57:10 24/02/2026
72 VOOX Exchange VOOX Exchange DOGE/USDT $0.09102 $34,915,448 16:57:17 24/02/2026
73 4E 4E DOGE/USDT $0.09119 $34,488,403 17:00:10 24/02/2026
74 Bitunix Bitunix DOGE/USDT $0.09101 $32,514,020 16:57:15 24/02/2026
75 Dmex Dmex DOGE/USD $0.09108 $31,978,386 17:03:16 24/02/2026
76 LBank LBank DOGE/USDT $0.09108 $31,884,903 16:57:08 24/02/2026
77 CoinW CoinW DOGE/USDT $0.09103 $30,235,582 16:54:08 24/02/2026
78 BingX BingX DOGE/USDT $0.09102 $29,840,084 16:57:17 24/02/2026
79 KuCoin KuCoin DOGE/USDT $0.09104 $29,557,923 16:54:18 24/02/2026
80 LBank LBank DOGE/USDT $0.09102 $29,553,859 16:57:16 24/02/2026
81 MEXC MEXC DOGE/USDT $0.09087 $29,249,996 16:48:10 24/02/2026
82 Ekbit Ekbit DOGE/USDT $0.09109 $28,188,815 17:00:16 24/02/2026
83 Aivora Exchange Aivora Exchange DOGE/USDT $0.09113 $28,085,024 17:00:17 24/02/2026
84 ASTX ASTX DOGE/USDT $0.09110 $28,084,642 17:00:16 24/02/2026
85 BiKing BiKing DOGE/USDT $0.09106 $27,271,644 16:54:12 24/02/2026
86 CoinP CoinP DOGE/USDT $0.09100 $27,268,965 16:57:15 24/02/2026
87 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09106 $25,144,630 16:56:29 24/02/2026
88 EagleX EagleX DOGE/USDT $0.09109 $24,752,832 17:00:15 24/02/2026
89 YUBIT YUBIT DOGE/USDT $0.09101 $24,750,491 16:57:15 24/02/2026
90 BVOX BVOX DOGE/USDT $0.09105 $24,698,906 16:54:09 24/02/2026
91 UZX UZX DOGE/USDT $0.09110 $24,328,066 16:57:10 24/02/2026
92 CRMClick CRMClick DOGE/USDT $0.09109 $24,118,839 16:57:11 24/02/2026
93 HTX HTX DOGE/USDT $0.09118 $24,095,275 16:59:55 24/02/2026
94 SWFT Trade SWFT Trade DOGE/USDT $0.09116 $24,091,733 17:00:08 24/02/2026
95 AllinX AllinX DOGE/USDT $0.09109 $21,624,555 17:00:15 24/02/2026
96 Tapbit Tapbit DOGE/USDT $0.09107 $21,397,512 16:57:11 24/02/2026
97 BlockFin BlockFin DOGE/USDT $0.09109 $20,773,377 16:57:09 24/02/2026
98 Upbit Upbit DOGE/KRW $0.09217 $20,342,327 16:56:54 24/02/2026
99 IBIT Global IBIT Global DOGE/USDT $0.09119 $19,614,129 17:00:13 24/02/2026
100 XXKK XXKK DOGE/USDT $0.09338 $19,179,752 16:57:07 24/02/2026
101 SunX SunX DOGE/USDT $0.09120 $19,059,980 17:00:12 24/02/2026
102 Poloniex Poloniex DOGE/USDT $0.09104 $18,741,937 16:54:53 24/02/2026
103 Gate Gate DOGE/USDT $0.09108 $18,258,452 16:56:54 24/02/2026
104 SuperEx SuperEx DOGE/USDT $0.09109 $17,743,356 16:54:09 24/02/2026
105 ASTX ASTX DOGE/USDT $0.09120 $17,306,617 17:00:12 24/02/2026
106 Hibt Hibt DOGE/USDT $0.09087 $17,305,562 16:48:07 24/02/2026
107 Tebbit Tebbit DOGE/USDT $0.09120 $17,297,224 17:00:12 24/02/2026
108 BitxEX BitxEX DOGE/USDT $0.09122 $17,279,926 17:00:11 24/02/2026
109 XT.COM XT.COM DOGE/USDT $0.09108 $17,213,454 16:57:11 24/02/2026
110 Hotcoin Hotcoin DOGE/USDT $0.09112 $17,168,798 16:54:39 24/02/2026
111 OrangeX OrangeX DOGE/USDT $0.09104 $17,167,525 16:54:09 24/02/2026
112 CrypFine CrypFine DOGE/USDT $0.09108 $16,886,969 16:57:10 24/02/2026
113 Aster Aster DOGE/USDT $0.09096 $15,474,337 16:54:15 24/02/2026
114 DigiFinex DigiFinex DOGE/USDT $0.09109 $14,969,438 16:57:09 24/02/2026
115 Ourbit Ourbit DOGE/USDT $0.09109 $14,961,503 16:57:11 24/02/2026
116 BloFin BloFin DOGE/USDT $0.09108 $14,400,556 16:57:34 24/02/2026
117 Millionero Millionero DOGE/USDT $0.09120 $14,002,522 17:00:10 24/02/2026
118 BitTap BitTap DOGE/USDT $0.09110 $13,638,306 17:00:18 24/02/2026
119 Binance Binance DOGE/USD1 $0.09105 $13,402,872 16:56:42 24/02/2026
120 Coinlocally Coinlocally DOGE/USDT $0.09120 $13,113,550 17:00:12 24/02/2026
121 BitMart BitMart DOGE/USDT $0.09107 $12,811,876 16:57:10 24/02/2026
122 BloFin BloFin DOGE/USDT $0.09107 $12,184,314 16:54:11 24/02/2026
123 NovaEx NovaEx DOGE/USDT $0.09119 $11,798,911 17:00:11 24/02/2026
124 WHXEX WHXEX DOGE/USDT $0.09119 $11,525,129 17:00:12 24/02/2026
125 Toobit Toobit DOGE/USDT $0.09108 $11,286,352 16:57:08 24/02/2026
126 Koinbay Koinbay DOGE/USDT $0.09103 $11,239,234 16:54:08 24/02/2026
127 GroveX GroveX DOGE/USDT $0.09118 $11,065,884 17:00:08 24/02/2026
128 BitradeX BitradeX DOGE/USDT $0.09107 $10,857,925 16:57:10 24/02/2026
129 CoinChief CoinChief DOGE/USDT $0.09119 $10,240,463 17:00:09 24/02/2026
130 Biconomy.com Biconomy.com DOGE/USDT $0.09108 $10,226,978 16:57:08 24/02/2026
131 WhiteBIT WhiteBIT DOGE/USDT $0.09108 $10,138,400 16:57:08 24/02/2026
132 WEEX WEEX DOGE/USDT $0.09109 $9,714,858 16:57:10 24/02/2026
133 Phemex Phemex DOGE/USDT $0.09103 $9,551,535 16:57:16 24/02/2026
134 AscendEX AscendEX DOGE/USDT $0.09092 $9,535,296 16:54:15 24/02/2026
135 KuCoin KuCoin DOGE/USDT $0.09108 $9,323,033 16:56:53 24/02/2026
136 AstralX AstralX DOGE/USDT $0.09102 $9,209,982 16:57:15 24/02/2026
137 Bitget Bitget DOGE/USDT $0.09105 $9,160,946 16:54:09 24/02/2026
138 Bybit Bybit DOGE/USDT $0.09105 $9,020,535 16:54:08 24/02/2026
139 Phemex Phemex DOGE/USDT $0.09108 $8,657,505 16:57:11 24/02/2026
140 Millionero Millionero DOGE/USDT $0.09110 $8,629,620 17:00:15 24/02/2026
141 YEX YEX DOGE/USDT $0.09121 $8,582,796 17:00:09 24/02/2026
142 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09093 $8,371,322 16:48:22 24/02/2026
143 YUBIT YUBIT DOGE/USDT $0.09107 $7,795,406 16:57:08 24/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09115 $7,638,684 16:59:53 24/02/2026
145 Kraken Kraken XDG/USD $0.09112 $7,599,969 16:59:55 24/02/2026
146 WHXEX WHXEX DOGE/USD $0.09111 $7,437,094 17:00:16 24/02/2026
147 Bithumb Bithumb DOGE/KRW $0.09291 $7,310,048 16:59:53 24/02/2026
148 Coinflare Coinflare DOGE/USDT $0.09120 $7,300,640 17:00:15 24/02/2026
149 Superp Superp DOGE/USDT $0.09102 $7,278,639 17:03:16 24/02/2026
150 EagleX EagleX DOGE/USDT $0.09119 $7,261,361 17:00:11 24/02/2026
151 YEX YEX DOGE/USD $0.09109 $7,245,009 17:00:16 24/02/2026
152 Niza.io Niza.io DOGE/USDT $0.09117 $7,175,786 17:00:10 24/02/2026
153 Venus Venus DOGE/vDOGE $0.09109 $7,174,601 17:00:12 24/02/2026
154 BYDFi BYDFi DOGE/USDT $0.09110 $7,089,044 17:00:15 24/02/2026
155 BTCC BTCC DOGE/USDT $0.09104 $6,974,620 16:57:09 24/02/2026
156 ZKE ZKE DOGE/USDT $0.09116 $6,915,241 17:00:11 24/02/2026
157 Grvt Grvt DOGE/USDT $0.09112 $6,865,604 17:00:16 24/02/2026
158 Hyperliquid Hyperliquid DOGE/USD $0.09106 $6,732,740 16:57:26 24/02/2026
159 XT.COM XT.COM DOGE/USD1 $0.09107 $6,701,225 16:57:11 24/02/2026
160 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09109 $6,411,195 16:57:07 24/02/2026
161 MGBX MGBX DOGE/USDT $0.09120 $5,997,065 17:00:14 24/02/2026
162 Binance Binance DOGE/USDC $0.09109 $5,981,838 16:56:54 24/02/2026
163 KTX KTX DOGE/USDT $0.09117 $5,571,160 17:00:08 24/02/2026
164 CoinP CoinP DOGE/USDT $0.09118 $5,554,823 17:00:14 24/02/2026
165 Bitunix Bitunix DOGE/USDT $0.09107 $5,526,894 16:57:13 24/02/2026
166 BingX BingX DOGE/USDT $0.09113 $5,514,595 16:42:08 24/02/2026
167 Toobit Toobit DOGE/USDC $0.09103 $5,297,229 16:57:16 24/02/2026
168 CoinEx CoinEx DOGE/USDT $0.09114 $5,221,532 16:59:53 24/02/2026
169 AllinX AllinX DOGE/USDT $0.09122 $4,934,616 17:00:07 24/02/2026
170 OneEx OneEx DOGE/USDT $0.09118 $4,699,231 17:00:16 24/02/2026
171 Pionex Pionex DOGE/USDT $0.09102 $4,295,491 16:57:16 24/02/2026
172 OneEx OneEx DOGE/USDT $0.09122 $4,068,123 17:00:09 24/02/2026
173 Paribu Paribu DOGE/USDT $0.09089 $4,017,063 16:59:53 24/02/2026
174 BitbabyExchange BitbabyExchange DOGE/USDT $0.09100 $3,959,678 16:54:16 24/02/2026
175 Backpack Exchange Backpack Exchange DOGE/USDC $0.09099 $3,874,892 16:57:16 24/02/2026
176 WHXEX WHXEX DOGE/USDC $0.09116 $3,868,043 17:00:12 24/02/2026
177 Tebbit Tebbit DOGE/USDT $0.09110 $3,856,561 17:00:16 24/02/2026
178 VOOX Exchange VOOX Exchange DOGE/USDT $0.09109 $3,817,705 16:57:08 24/02/2026
179 Koinbay Koinbay DOGE/USDC $0.09108 $3,761,931 16:54:08 24/02/2026
180 CZR Exchange CZR Exchange DOGE/USDT $0.09119 $3,655,598 17:00:07 24/02/2026
181 Zoomex Zoomex DOGE/USDT $0.09107 $3,608,461 16:54:11 24/02/2026
182 Binance Binance DOGE/FDUSD $0.09106 $3,560,891 16:56:42 24/02/2026
183 Ju.com Ju.com DOGE/USDT $0.09118 $3,536,277 17:00:13 24/02/2026
184 KCEX KCEX DOGE/USDT $0.09109 $3,498,736 16:57:07 24/02/2026
185 AIA Exchange AIA Exchange DOGE/USDT $0.09120 $3,448,728 17:00:12 24/02/2026
186 Echobit Echobit DOGE/USDT $0.09108 $3,209,221 16:57:08 24/02/2026
187 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09107 $3,100,364 16:57:07 24/02/2026
188 BigONE BigONE DOGE/USDT $0.09107 $3,005,546 16:57:11 24/02/2026
189 LeveX LeveX DOGE/USDT $0.09109 $2,979,446 17:00:16 24/02/2026
190 Cryptomus Cryptomus DOGE/USDT $0.09108 $2,932,194 16:57:11 24/02/2026
191 Bitcastle Bitcastle DOGE/USDT $0.09109 $2,900,060 17:00:17 24/02/2026
192 BitMEX BitMEX DOGE/USDT $0.09107 $2,772,897 16:57:15 24/02/2026
193 Bitbank Bitbank DOGE/JPY $0.09118 $2,722,447 16:57:11 24/02/2026
194 Aivora Exchange Aivora Exchange DOGE/USDT $0.09122 $2,542,434 17:00:09 24/02/2026
195 BitbabyExchange BitbabyExchange DOGE/USDT $0.09104 $2,484,903 16:54:08 24/02/2026
196 Antarctic Antarctic DOGE/USDT $0.09103 $2,383,800 17:03:16 24/02/2026
197 Azbit Azbit DOGE/USDT $0.09104 $2,304,141 16:57:07 24/02/2026
198 BitKan BitKan DOGE/USDT $0.09123 $2,208,164 17:00:12 24/02/2026
199 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09122 $2,206,061 17:00:11 24/02/2026
200 ApeX Omni ApeX Omni DOGE/USDT $0.09108 $2,158,788 17:03:15 24/02/2026
201 Aivora Exchange Aivora Exchange DOGE/USDC $0.09113 $2,157,773 17:00:17 24/02/2026
202 Paribu Paribu DOGE/TRY $0.09121 $2,154,333 17:02:53 24/02/2026
203 BitbabyExchange BitbabyExchange DOGE/USDC $0.09098 $2,150,461 16:54:16 24/02/2026
204 Bitunix Bitunix DOGE/USD $0.09103 $2,135,295 16:57:15 24/02/2026
205 EVEDEX EVEDEX DOGE/USD $0.09105 $2,082,010 17:03:15 24/02/2026
206 Binance Binance DOGE/TRY $0.09107 $2,064,674 16:56:42 24/02/2026
207 Cat.Ex Cat.Ex DOGE/USDT $0.09115 $2,062,830 17:00:13 24/02/2026
208 Bitcastle Bitcastle DOGE/USDT $0.09119 $2,044,464 17:00:14 24/02/2026
209 BitTap BitTap DOGE/USDT $0.09120 $2,028,035 17:00:09 24/02/2026
210 Biconomy.com Biconomy.com DOGE/USDC $0.09108 $2,024,989 16:57:08 24/02/2026
211 Millionero Millionero DOGE/USDC $0.09119 $1,897,270 17:00:10 24/02/2026
212 TGEX TGEX DOGE/USDT $0.09101 $1,889,819 16:57:16 24/02/2026
213 Bitvavo Bitvavo DOGE/EUR $0.09108 $1,880,017 16:57:08 24/02/2026
214 ALP.COM ALP.COM DOGE/USDT $0.09119 $1,804,196 17:00:11 24/02/2026
215 WhiteBIT WhiteBIT DOGE/TRY $0.09111 $1,772,907 16:57:08 24/02/2026
216 YEX YEX DOGE/USDC $0.09110 $1,733,986 17:00:16 24/02/2026
217 Bitrue Bitrue DOGE/XRP $0.09110 $1,569,900 16:57:08 24/02/2026
218 P2B P2B DOGE/USDT $0.09107 $1,528,392 16:54:08 24/02/2026
219 Bibox Bibox DOGE/USDT $0.1694 $1,519,337 17:00:10 24/02/2026
220 Bitkub Bitkub DOGE/THB $0.1286 $1,477,606 16:57:07 24/02/2026
221 Bybit Bybit DOGE/USD $0.09094 $1,461,147 16:54:16 24/02/2026
222 Pionex Pionex DOGE/BTC $0.09098 $1,439,127 16:57:16 24/02/2026
223 Bitrue Bitrue DOGE/SOL $0.09109 $1,421,368 16:57:08 24/02/2026
224 Pionex Pionex DOGE/SOL $0.09101 $1,410,322 16:57:16 24/02/2026
225 BITmarkets BITmarkets DOGE/USD $0.09127 $1,408,032 17:00:12 24/02/2026
226 B2Z Exchange B2Z Exchange DOGE/USD $0.09127 $1,408,032 17:00:11 24/02/2026
227 AscendEX AscendEX DOGE/USDT $0.09108 $1,390,321 16:54:11 24/02/2026
228 BitMEX BitMEX DOGE/USD $0.09114 $1,348,866 16:57:15 24/02/2026
229 PrimeXBT PrimeXBT DOGE/USDT $0.09109 $1,329,844 17:00:15 24/02/2026
230 WhiteBIT WhiteBIT DOGE/USDC $0.09105 $1,295,947 16:57:08 24/02/2026
231 Extended Extended DOGE/USD $0.09103 $1,287,362 17:03:16 24/02/2026
232 BitMart BitMart DOGE/USDC $0.09108 $1,274,916 16:57:10 24/02/2026
233 SuperEx SuperEx DOGE/USDC $0.09110 $1,273,395 16:57:11 24/02/2026
234 Bitget Bitget DOGE/USD $0.09101 $1,242,954 16:54:16 24/02/2026
235 Cofinex Cofinex DOGE/USD $0.09115 $1,239,936 17:00:15 24/02/2026
236 Coincall Coincall DOGE/USD $0.09107 $1,232,880 17:03:16 24/02/2026
237 BlueBit BlueBit DOGE/USDT $0.09106 $1,221,304 17:00:12 24/02/2026
238 Binance TR Binance TR DOGE/TRY $0.09107 $1,200,092 16:57:10 24/02/2026
239 Dex-Trade Dex-Trade DOGE/USDT $0.09105 $1,187,269 16:54:07 24/02/2026
240 SuperEx SuperEx DOGE/BTC $0.09231 $1,165,098 16:57:11 24/02/2026
241 BiFinance BiFinance DOGE/USDT $0.09104 $1,157,841 16:54:15 24/02/2026
242 Bitrue Bitrue DOGE/USDT $0.09108 $1,143,744 16:57:08 24/02/2026
243 EasiCoin EasiCoin DOGE/USDT $0.09120 $1,120,577 17:00:07 24/02/2026
244 Bitget Bitget DOGE/USDC $0.09106 $1,094,606 16:54:09 24/02/2026
245 Cofinex Cofinex DOGE/USDC $0.09118 $1,092,843 17:00:15 24/02/2026
246 BlockFin BlockFin DOGE/USDC $0.09111 $1,047,994 16:57:09 24/02/2026
247 PointPay PointPay DOGE/USDT $0.09110 $1,018,540 16:57:12 24/02/2026
248 Pionex Pionex DOGE/ETH $0.09101 $995,999 16:57:16 24/02/2026
249 BYDFi BYDFi DOGE/USDT $0.09108 $967,241 16:57:10 24/02/2026
250 Lighter Lighter DOGE/USDC $0.09101 $935,417 16:57:15 24/02/2026
251 Bit2Me Bit2Me DOGE/EUR $0.09109 $920,974 16:57:10 24/02/2026
252 MEXC MEXC DOGE/USDE $0.09092 $870,514 16:48:10 24/02/2026
253 Bybit Bybit DOGE/USDC $0.09095 $864,379 16:54:08 24/02/2026
254 Bitrue Bitrue DOGE/RLUSD $0.09110 $824,504 16:57:08 24/02/2026
255 NovaEx NovaEx DOGE/USDC $0.09119 $772,912 17:00:11 24/02/2026
256 KCEX KCEX DOGE/USDC $0.09107 $750,860 16:57:07 24/02/2026
257 Gate Gate DOGE/USDC $0.09114 $747,361 16:56:54 24/02/2026
258 Binance Binance DOGE/EUR $0.09111 $729,945 16:56:54 24/02/2026
259 BitxEX BitxEX DOGE/USDT $0.09109 $683,676 17:00:16 24/02/2026
260 Binance Binance DOGE/JPY $0.09122 $677,236 16:56:54 24/02/2026
261 Hibt Hibt DOGE/USDC $0.09079 $663,362 16:48:07 24/02/2026
262 Bit2Me Bit2Me DOGE/USDC $0.09109 $658,081 16:57:10 24/02/2026
263 Bitfinex Bitfinex DOGE/BTC $0.09177 $645,519 16:59:53 24/02/2026
264 BloFin BloFin DOGE/USDC $0.09118 $626,846 16:54:11 24/02/2026
265 Gate Gate DOGE/USD1 $0.09103 $618,696 16:56:54 24/02/2026
266 Coinone Coinone DOGE/KRW $0.09285 $606,217 16:55:53 24/02/2026
267 Bitfinex Bitfinex DOGE/USDT $0.09106 $603,437 16:57:16 24/02/2026
268 Nivex Nivex DOGE/USDT $0.09119 $601,337 17:00:09 24/02/2026
269 BTCC BTCC DOGE/USDC $0.09102 $598,542 16:57:09 24/02/2026
270 Bitrue Bitrue DOGE/USD1 $0.09109 $597,941 16:57:08 24/02/2026
271 MEXC MEXC DOGE/EUR $0.09078 $582,824 16:48:10 24/02/2026
272 Paradex Paradex DOGE/USD $0.09102 $582,776 17:03:15 24/02/2026
273 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09111 $575,106 16:56:29 24/02/2026
274 Toobit Toobit DOGE/USDC $0.09109 $572,808 16:57:08 24/02/2026
275 KoinBX KoinBX DOGE/INR $0.09703 $557,284 17:00:13 24/02/2026
276 ADEN ADEN DOGE/USDT $0.09103 $549,576 17:03:43 24/02/2026
277 KoinBX KoinBX DOGE/USDT $0.09106 $541,424 17:00:13 24/02/2026
278 HTX HTX DOGE/USD $0.09097 $530,208 16:57:16 24/02/2026
279 SunX SunX DOGE/USDT $0.09110 $512,632 17:03:17 24/02/2026
280 KuCoin KuCoin DOGE/USDC $0.09114 $508,272 16:56:53 24/02/2026
281 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09112 $496,934 16:56:29 24/02/2026
282 Bitrue Bitrue DOGE/ADA $0.09109 $492,335 16:57:08 24/02/2026
283 WhiteBIT WhiteBIT DOGE/EUR $0.09104 $487,882 16:57:08 24/02/2026
284 Deribit Deribit DOGE/USDC $0.09134 $483,725 17:00:50 24/02/2026
285 BingX BingX DOGE/USDC $0.09110 $467,058 16:42:08 24/02/2026
286 THORChain THORChain DOGE/RUNE $0.09119 $424,356 16:57:09 24/02/2026
287 BitDelta BitDelta DOGE/USDC $0.09118 $397,428 17:00:15 24/02/2026
288 CriptoSwaps CriptoSwaps DOGE/USDT $0.09098 $392,009 16:54:13 24/02/2026
289 CoinCola CoinCola DOGE/USDT $0.09121 $390,903 17:00:11 24/02/2026
290 XT.COM XT.COM DOGE/USDC $0.09109 $388,832 16:57:11 24/02/2026
291 Bitfinex Bitfinex DOGE/USDT $0.09141 $384,250 16:59:53 24/02/2026
292 Gemini Gemini DOGE/GUSD $0.09094 $374,071 16:59:53 24/02/2026
293 Gemini Gemini DOGE/USD $0.09094 $374,071 16:59:53 24/02/2026
294 Gemini Gemini DOGE/USDC $0.09094 $374,071 16:59:54 24/02/2026
295 Bitunix Bitunix DOGE/USDC $0.09102 $362,381 16:57:15 24/02/2026
296 CoinEx CoinEx DOGE/BTC $0.09139 $354,608 16:59:53 24/02/2026
297 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09109 $339,871 16:56:59 24/02/2026
298 OKX OKX DOGE/USD $0.09107 $335,262 16:56:54 24/02/2026
299 Bitfinex Bitfinex DOGE/USD $0.09125 $331,680 16:59:53 24/02/2026
300 ONUS Pro ONUS Pro DOGE/VNDC $0.09120 $322,338 17:00:15 24/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:11 24/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,267,798,465 với tỷ giá $0.09113.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá