Dogecoin DOGE
Xếp hạng #9
07:53:00 27/02/2026
Giá Dogecoin (DOGE)
$0.09657 -3.66%
0.000001436 BTC
2,578 VND
Thấp: $0.09572
Cao: $0.1046
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09686 | $5,961,357,404 | 07:03:07 27/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09690 | $1,113,854,957 | 06:57:18 27/02/2026 |
| 3 |  CEEX exchange |
DOGE/USDT | $0.09693 | $651,430,429 | 07:03:07 27/02/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09691 | $639,094,727 | 06:57:16 27/02/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09698 | $632,268,509 | 06:57:12 27/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09702 | $593,935,439 | 06:54:16 27/02/2026 |
| 7 |  BTSE |
DOGE/USDT | $0.09689 | $563,343,089 | 06:57:15 27/02/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3202 | $541,742,367 | 06:54:15 27/02/2026 |
| 9 |  B2Z Exchange |
DOGE/USD | $0.09692 | $530,728,187 | 07:03:15 27/02/2026 |
| 10 |  BITmarkets |
DOGE/USDT | $0.09689 | $529,050,793 | 07:00:15 27/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09695 | $480,299,393 | 06:56:09 27/02/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09702 | $438,160,979 | 06:54:15 27/02/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.09693 | $430,381,980 | 06:57:15 27/02/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09691 | $398,687,974 | 06:57:17 27/02/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09690 | $385,655,963 | 07:00:15 27/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09690 | $357,470,766 | 07:00:16 27/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09691 | $308,061,437 | 06:57:15 27/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09690 | $294,701,223 | 07:00:17 27/02/2026 |
| 19 |  Hotcoin |
DOGE/USDT | $0.09690 | $280,565,884 | 06:57:18 27/02/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.09694 | $219,967,733 | 07:00:15 27/02/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.09690 | $192,603,718 | 06:57:17 27/02/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.09702 | $188,479,189 | 06:54:16 27/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09690 | $185,828,041 | 06:57:18 27/02/2026 |
| 24 | CoinUp.io |
DOGE/USDT | $0.09690 | $182,439,472 | 06:57:20 27/02/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09691 | $180,072,514 | 06:57:15 27/02/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.09698 | $177,532,616 | 06:57:23 27/02/2026 |
| 27 |  Coinbase International Exchange |
DOGE/USDC | $0.09690 | $164,795,653 | 07:03:16 27/02/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09698 | $161,845,529 | 06:57:16 27/02/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.09701 | $142,537,921 | 06:54:15 27/02/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09699 | $123,802,366 | 06:57:11 27/02/2026 |
| 31 |  UZX |
DOGE/USDT | $0.09690 | $121,170,872 | 06:57:15 27/02/2026 |
| 32 |  KlicklX |
DOGE/USDT | $0.09692 | $117,738,771 | 07:03:07 27/02/2026 |
| 33 |  4E |
DOGE/USDT | $0.09692 | $108,366,031 | 06:57:18 27/02/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09698 | $107,806,025 | 07:00:13 27/02/2026 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.09692 | $105,177,663 | 06:57:15 27/02/2026 |
| 36 | FameEX |
DOGE/USDT | $0.09711 | $103,842,657 | 06:57:10 27/02/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.09687 | $101,842,208 | 07:03:15 27/02/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.09690 | $97,511,853 | 06:57:17 27/02/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09698 | $92,900,116 | 06:57:15 27/02/2026 |
| 40 |  Websea |
DOGE/USDT | $0.09692 | $91,922,388 | 07:00:15 27/02/2026 |
| 41 |  AstralX |
DOGE/USDT | $0.09707 | $90,977,421 | 06:54:10 27/02/2026 |
| 42 |  Gate |
DOGE/USDT | $0.09702 | $81,913,482 | 06:54:19 27/02/2026 |
| 43 |  Coinlocally |
DOGE/USDT | $0.09690 | $81,124,115 | 06:57:16 27/02/2026 |
| 44 | Binance |
DOGE/USDT | $0.09702 | $79,507,521 | 06:56:54 27/02/2026 |
| 45 |  YEX |
DOGE/USDT | $0.09689 | $78,331,049 | 07:00:16 27/02/2026 |
| 46 | Websea |
DOGE/USDT | $0.09699 | $71,960,378 | 07:00:08 27/02/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.09686 | $70,574,175 | 07:03:15 27/02/2026 |
| 48 |  Deepcoin |
DOGE/USDT | $0.09697 | $70,194,620 | 06:57:15 27/02/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.09690 | $67,899,283 | 07:00:15 27/02/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.09693 | $67,613,838 | 07:03:11 27/02/2026 |
| 51 |  KTX |
DOGE/USDT | $0.09686 | $64,396,675 | 07:03:16 27/02/2026 |
| 52 | OKX |
DOGE/USDT | $0.09703 | $61,072,982 | 06:56:24 27/02/2026 |
| 53 |  EasiCoin |
DOGE/USDT | $0.09690 | $60,504,114 | 07:00:16 27/02/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.09702 | $60,450,124 | 06:54:16 27/02/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09695 | $60,048,714 | 07:00:17 27/02/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.09691 | $59,595,454 | 06:57:15 27/02/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.09695 | $59,101,714 | 06:57:16 27/02/2026 |
| 58 |  NovaEx |
DOGE/USDT | $0.09690 | $58,977,814 | 07:00:16 27/02/2026 |
| 59 |  HTX |
DOGE/USDT | $0.09699 | $54,082,740 | 06:54:24 27/02/2026 |
| 60 |  CRMClick |
DOGE/USDT | $0.09688 | $53,791,897 | 07:00:15 27/02/2026 |
| 61 | NovaEx |
DOGE/USD | $0.09692 | $50,254,976 | 07:00:16 27/02/2026 |
| 62 | Batonex |
DOGE/USDT | $0.09697 | $48,543,775 | 07:00:11 27/02/2026 |
| 63 | Binance |
DOGE/USDC | $0.09700 | $47,073,929 | 06:54:16 27/02/2026 |
| 64 |  EdgeX |
DOGE/USD | $0.09695 | $45,954,925 | 07:03:16 27/02/2026 |
| 65 |  CrypFine |
DOGE/USDT | $0.09691 | $41,659,535 | 07:00:18 27/02/2026 |
| 66 |  BTDUex |
DOGE/USDT | $0.09698 | $40,744,420 | 06:57:09 27/02/2026 |
| 67 |  KuCoin |
DOGE/USDT | $0.09708 | $40,223,659 | 06:54:18 27/02/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.09709 | $40,026,255 | 06:57:11 27/02/2026 |
| 69 | Hotcoin |
DOGE/USD | $0.09691 | $39,913,940 | 06:57:18 27/02/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.09703 | $39,558,266 | 06:54:15 27/02/2026 |
| 71 | 4E |
DOGE/USDT | $0.09696 | $39,291,742 | 07:00:10 27/02/2026 |
| 72 |  Ourbit |
DOGE/USDT | $0.09690 | $38,162,002 | 06:57:16 27/02/2026 |
| 73 |  SunX |
DOGE/USDT | $0.09697 | $38,031,799 | 07:00:11 27/02/2026 |
| 74 |  Dmex |
DOGE/USD | $0.09693 | $38,018,121 | 07:03:16 27/02/2026 |
| 75 |  LBank |
DOGE/USDT | $0.09698 | $37,622,749 | 06:57:08 27/02/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.09690 | $36,534,873 | 07:00:18 27/02/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.09691 | $36,229,531 | 06:57:15 27/02/2026 |
| 78 |  Coinstore |
DOGE/USDT | $0.09703 | $35,371,252 | 06:57:08 27/02/2026 |
| 79 |  MEXC |
DOGE/USDT | $0.09709 | $32,717,217 | 06:54:08 27/02/2026 |
| 80 |  Upbit |
DOGE/KRW | $0.09837 | $32,270,544 | 06:56:54 27/02/2026 |
| 81 |  CoinP |
DOGE/USDT | $0.09694 | $32,064,067 | 07:00:15 27/02/2026 |
| 82 | CoinW |
DOGE/USDT | $0.09708 | $31,914,259 | 06:54:07 27/02/2026 |
| 83 | BiKing |
DOGE/USDT | $0.09700 | $30,997,510 | 06:57:08 27/02/2026 |
| 84 | WhiteBIT |
DOGE/USDT | $0.09699 | $30,354,687 | 06:57:11 27/02/2026 |
| 85 |  BingX |
DOGE/USDT | $0.09694 | $30,276,238 | 06:57:17 27/02/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.09692 | $28,959,513 | 07:00:17 27/02/2026 |
| 87 | BVOX |
DOGE/USDT | $0.09702 | $28,530,311 | 06:57:10 27/02/2026 |
| 88 | UZX |
DOGE/USDT | $0.09700 | $27,698,916 | 06:57:11 27/02/2026 |
| 89 | HTX |
DOGE/USDT | $0.09699 | $26,888,004 | 06:59:55 27/02/2026 |
| 90 |  SWFT Trade |
DOGE/USDT | $0.09698 | $26,887,461 | 07:00:08 27/02/2026 |
| 91 | CRMClick |
DOGE/USDT | $0.09700 | $26,716,109 | 07:00:13 27/02/2026 |
| 92 |  BloFin |
DOGE/USDT | $0.09694 | $25,762,632 | 07:00:17 27/02/2026 |
| 93 | Gate |
DOGE/USDT | $0.09703 | $25,591,139 | 06:56:54 27/02/2026 |
| 94 | LBank |
DOGE/USDT | $0.09690 | $25,579,585 | 06:57:16 27/02/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.09691 | $25,536,175 | 06:57:15 27/02/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.09686 | $24,562,397 | 07:03:15 27/02/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.09698 | $24,188,934 | 06:59:23 27/02/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.09698 | $23,706,783 | 06:57:11 27/02/2026 |
| 99 | BlockFin |
DOGE/USDT | $0.09699 | $23,371,012 | 07:00:12 27/02/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.09697 | $23,044,692 | 07:00:11 27/02/2026 |
| 101 |  Aster |
DOGE/USDT | $0.09702 | $22,659,809 | 06:54:15 27/02/2026 |
| 102 |  AllinX |
DOGE/USDT | $0.09691 | $22,521,410 | 07:00:15 27/02/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.09703 | $21,998,603 | 06:57:00 27/02/2026 |
| 104 | DigiFinex |
DOGE/USDT | $0.09697 | $21,431,531 | 06:57:12 27/02/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.09711 | $20,201,839 | 06:54:11 27/02/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.09700 | $19,798,715 | 06:57:08 27/02/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.09709 | $19,711,442 | 06:54:10 27/02/2026 |
| 108 |  Tebbit |
DOGE/USDT | $0.09696 | $19,583,436 | 07:00:08 27/02/2026 |
| 109 | Hibt |
DOGE/USDT | $0.09700 | $19,572,313 | 06:57:09 27/02/2026 |
| 110 |  ASTX |
DOGE/USDT | $0.09692 | $19,511,155 | 07:03:12 27/02/2026 |
| 111 |  BitxEX |
DOGE/USDT | $0.09696 | $19,504,997 | 07:00:08 27/02/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.09340 | $19,183,825 | 06:54:11 27/02/2026 |
| 113 | Bitget |
DOGE/BTC | $0.09702 | $18,577,960 | 06:54:10 27/02/2026 |
| 114 | Cofinex |
DOGE/BTC | $0.09702 | $18,571,574 | 07:00:13 27/02/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.09702 | $17,031,267 | 06:57:09 27/02/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.09703 | $16,896,099 | 07:00:14 27/02/2026 |
| 117 |  Millionero |
DOGE/USDT | $0.09696 | $14,795,012 | 07:00:11 27/02/2026 |
| 118 | Coinlocally |
DOGE/USDT | $0.09692 | $14,548,998 | 07:03:07 27/02/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.09690 | $14,516,149 | 07:00:19 27/02/2026 |
| 120 | BitradeX |
DOGE/USDT | $0.09709 | $13,949,175 | 06:54:09 27/02/2026 |
| 121 | KuCoin |
DOGE/USDT | $0.09705 | $13,802,120 | 06:50:53 27/02/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.09703 | $13,778,116 | 06:54:37 27/02/2026 |
| 123 | BloFin |
DOGE/USDT | $0.09698 | $13,755,459 | 07:00:07 27/02/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.09703 | $13,289,235 | 06:57:09 27/02/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.09692 | $13,281,190 | 07:03:08 27/02/2026 |
| 126 | Tebbit |
DOGE/USDT | $0.09691 | $13,247,140 | 07:00:16 27/02/2026 |
| 127 | Bitget |
DOGE/USDT | $0.09709 | $13,231,944 | 06:54:10 27/02/2026 |
| 128 | BitMart |
DOGE/USDT | $0.09708 | $13,003,107 | 06:57:07 27/02/2026 |
| 129 | Binance |
DOGE/USD1 | $0.09703 | $12,892,612 | 06:56:54 27/02/2026 |
| 130 | Toobit |
DOGE/USDT | $0.09699 | $12,839,876 | 06:57:10 27/02/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.09697 | $12,209,035 | 06:57:11 27/02/2026 |
| 132 | WEEX |
DOGE/USDT | $0.09700 | $11,365,324 | 06:57:11 27/02/2026 |
| 133 | Biconomy.com |
DOGE/USDT | $0.09708 | $11,028,603 | 06:54:07 27/02/2026 |
| 134 |  CoinChief |
DOGE/USDT | $0.09698 | $10,811,470 | 07:00:08 27/02/2026 |
| 135 |  GroveX |
DOGE/USDT | $0.09701 | $10,756,190 | 06:54:09 27/02/2026 |
| 136 | Bybit |
DOGE/USDT | $0.09709 | $10,496,037 | 06:54:11 27/02/2026 |
| 137 | YEX |
DOGE/USDT | $0.09699 | $10,192,034 | 07:00:08 27/02/2026 |
| 138 | Binance |
DOGE/USDC | $0.09701 | $10,044,129 | 06:56:54 27/02/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.09699 | $9,966,116 | 06:57:10 27/02/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.09686 | $9,875,757 | 06:57:16 27/02/2026 |
| 141 | NovaEx |
DOGE/USDT | $0.09701 | $9,587,726 | 07:00:11 27/02/2026 |
| 142 | Millionero |
DOGE/USDT | $0.09689 | $9,507,245 | 07:00:15 27/02/2026 |
| 143 | EagleX |
DOGE/USDT | $0.09692 | $9,410,529 | 07:03:11 27/02/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.09767 | $9,171,663 | 06:59:54 27/02/2026 |
| 145 | Phemex |
DOGE/USDT | $0.09689 | $8,704,087 | 06:57:16 27/02/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.09698 | $8,345,355 | 06:59:53 27/02/2026 |
| 147 |  Crypto.com Exchange |
DOGE/USD | $0.09708 | $8,267,267 | 06:54:20 27/02/2026 |
| 148 |  Niza.io |
DOGE/USDT | $0.09702 | $8,149,164 | 06:57:11 27/02/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.09697 | $7,994,488 | 07:00:14 27/02/2026 |
| 150 |  Kraken |
XDG/USD | $0.09698 | $7,974,913 | 06:59:56 27/02/2026 |
| 151 | WHXEX |
DOGE/USD | $0.09687 | $7,929,144 | 07:03:15 27/02/2026 |
| 152 | YEX |
DOGE/USD | $0.09691 | $7,900,840 | 07:00:16 27/02/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.09703 | $7,642,615 | 07:00:07 27/02/2026 |
| 154 |  Hyperliquid |
DOGE/USD | $0.09688 | $7,423,742 | 06:57:26 27/02/2026 |
| 155 | BitxEX |
DOGE/USDT | $0.09691 | $7,197,675 | 07:00:16 27/02/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.09703 | $7,178,730 | 07:00:16 27/02/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09699 | $7,087,296 | 06:57:11 27/02/2026 |
| 158 |  Coinflare |
DOGE/USDT | $0.09700 | $7,022,372 | 07:00:15 27/02/2026 |
| 159 | Crypto.com Exchange |
DOGE/USD | $0.09708 | $6,899,484 | 06:54:08 27/02/2026 |
| 160 | AllinX |
DOGE/USDT | $0.09697 | $6,848,333 | 07:00:12 27/02/2026 |
| 161 |  Grvt |
DOGE/USDT | $0.09688 | $6,801,753 | 07:03:16 27/02/2026 |
| 162 | BingX |
DOGE/USDT | $0.09699 | $6,755,159 | 06:57:11 27/02/2026 |
| 163 |  MGBX |
DOGE/USDT | $0.09699 | $6,714,068 | 07:00:08 27/02/2026 |
| 164 | XT.COM |
DOGE/USD1 | $0.09699 | $6,445,674 | 06:57:08 27/02/2026 |
| 165 | Toobit |
DOGE/USDC | $0.09689 | $6,228,845 | 06:57:17 27/02/2026 |
| 166 | WHXEX |
DOGE/USDC | $0.09692 | $6,139,918 | 07:03:08 27/02/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.09699 | $6,071,228 | 06:57:09 27/02/2026 |
| 168 | KTX |
DOGE/USDT | $0.09691 | $5,872,175 | 07:03:11 27/02/2026 |
| 169 |  CoinEx |
DOGE/USDT | $0.09702 | $5,335,206 | 06:59:53 27/02/2026 |
| 170 | BTCC |
DOGE/USDC | $0.09709 | $5,024,806 | 06:57:11 27/02/2026 |
| 171 | CoinP |
DOGE/USDT | $0.09702 | $4,926,550 | 07:00:07 27/02/2026 |
| 172 |  OneEx |
DOGE/USDT | $0.09693 | $4,710,880 | 07:03:16 27/02/2026 |
| 173 | OneEx |
DOGE/USDT | $0.09692 | $4,637,160 | 07:03:11 27/02/2026 |
| 174 |  BitbabyExchange |
DOGE/USDT | $0.09692 | $4,628,362 | 06:57:16 27/02/2026 |
| 175 | Crypto.com Exchange |
DOGE/USDT | $0.09710 | $4,581,556 | 06:54:08 27/02/2026 |
| 176 | Zoomex |
DOGE/USDT | $0.09706 | $4,296,488 | 06:45:08 27/02/2026 |
| 177 | Pionex |
DOGE/USDT | $0.09691 | $4,288,199 | 06:57:16 27/02/2026 |
| 178 |  Cryptomus |
DOGE/USDT | $0.09706 | $4,254,365 | 06:54:07 27/02/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.09691 | $4,244,805 | 07:03:12 27/02/2026 |
| 180 | VOOX Exchange |
DOGE/USDT | $0.09697 | $4,236,611 | 07:00:12 27/02/2026 |
| 181 |  Paribu |
DOGE/USDT | $0.09701 | $4,216,026 | 07:01:55 27/02/2026 |
| 182 | Ju.com |
DOGE/USDT | $0.09696 | $4,120,002 | 07:00:08 27/02/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.09703 | $4,075,336 | 06:56:54 27/02/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.09701 | $3,764,991 | 07:03:15 27/02/2026 |
| 185 | KCEX |
DOGE/USDT | $0.09702 | $3,758,886 | 06:57:12 27/02/2026 |
| 186 | Echobit |
DOGE/USDT | $0.09703 | $3,611,916 | 06:57:07 27/02/2026 |
| 187 | AscendEX |
DOGE/USDT | $0.09701 | $3,518,894 | 06:57:09 27/02/2026 |
| 188 |  BigONE |
DOGE/USDT | $0.09709 | $3,370,365 | 06:54:10 27/02/2026 |
| 189 |  AIA Exchange |
DOGE/USDT | $0.09696 | $3,353,757 | 07:00:08 27/02/2026 |
| 190 | Bybit |
DOGE/USD | $0.09702 | $3,146,392 | 06:54:16 27/02/2026 |
| 191 |  Bitvavo |
DOGE/EUR | $0.09707 | $3,010,101 | 06:57:11 27/02/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.09690 | $2,972,457 | 07:00:16 27/02/2026 |
| 193 | BITmarkets |
DOGE/USD | $0.09699 | $2,773,172 | 07:00:12 27/02/2026 |
| 194 | BitTap |
DOGE/USDT | $0.09698 | $2,704,869 | 06:57:13 27/02/2026 |
| 195 | B2Z Exchange |
DOGE/USD | $0.09693 | $2,700,925 | 07:03:12 27/02/2026 |
| 196 | Bitunix |
DOGE/USD | $0.09696 | $2,686,908 | 06:57:15 27/02/2026 |
| 197 |  Extended |
DOGE/USD | $0.09695 | $2,643,679 | 07:03:16 27/02/2026 |
| 198 | BitbabyExchange |
DOGE/USDC | $0.09691 | $2,624,488 | 06:57:16 27/02/2026 |
| 199 | BitbabyExchange |
DOGE/USDT | $0.09703 | $2,621,517 | 06:57:07 27/02/2026 |
| 200 | Aivora Exchange |
DOGE/USDT | $0.09699 | $2,576,792 | 07:00:08 27/02/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.09700 | $2,556,275 | 07:00:12 27/02/2026 |
| 202 | Biconomy.com |
DOGE/USDC | $0.09708 | $2,545,524 | 06:54:07 27/02/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.09690 | $2,528,770 | 07:00:17 27/02/2026 |
| 204 |  Cat.Ex |
DOGE/USDT | $0.09698 | $2,404,650 | 07:00:10 27/02/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.09683 | $2,388,323 | 07:03:23 27/02/2026 |
| 206 | SuperEx |
DOGE/BTC | $0.09853 | $2,333,998 | 06:54:11 27/02/2026 |
| 207 |  Bitcastle |
DOGE/USDT | $0.09690 | $2,319,077 | 07:00:18 27/02/2026 |
| 208 | TruBit Pro Exchange |
DOGE/USDT | $0.09718 | $2,314,317 | 07:00:11 27/02/2026 |
| 209 |  BitMEX |
DOGE/USDT | $0.09697 | $2,263,771 | 06:57:15 27/02/2026 |
| 210 | Binance |
DOGE/TRY | $0.09693 | $2,256,166 | 06:56:54 27/02/2026 |
| 211 |  ApeX Omni |
DOGE/USDT | $0.09691 | $2,251,185 | 07:03:16 27/02/2026 |
| 212 | SuperEx |
DOGE/USDC | $0.09701 | $2,084,294 | 06:54:11 27/02/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.09700 | $2,074,973 | 07:00:07 27/02/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.09699 | $2,065,172 | 07:00:10 27/02/2026 |
| 215 | Millionero |
DOGE/USDC | $0.09702 | $2,004,059 | 07:00:11 27/02/2026 |
| 216 | WhiteBIT |
DOGE/USDC | $0.09713 | $1,998,951 | 06:57:11 27/02/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.09717 | $1,992,134 | 06:57:07 27/02/2026 |
| 218 |  Azbit |
DOGE/USDT | $0.09706 | $1,944,341 | 06:45:08 27/02/2026 |
| 219 |  P2B |
DOGE/USDT | $0.09707 | $1,914,748 | 06:48:11 27/02/2026 |
| 220 |  Backpack Exchange |
DOGE/USDC | $0.09694 | $1,912,673 | 06:57:15 27/02/2026 |
| 221 |  TGEX |
DOGE/USDT | $0.09702 | $1,853,417 | 06:54:15 27/02/2026 |
| 222 | YEX |
DOGE/USDC | $0.09688 | $1,851,513 | 07:00:16 27/02/2026 |
| 223 | Paribu |
DOGE/TRY | $0.09686 | $1,834,103 | 07:01:55 27/02/2026 |
| 224 |  PrimeXBT |
DOGE/USDT | $0.09686 | $1,818,793 | 07:03:16 27/02/2026 |
| 225 | Bitrue |
DOGE/XRP | $0.09700 | $1,775,193 | 06:57:08 27/02/2026 |
| 226 | WhiteBIT |
DOGE/TRY | $0.09688 | $1,759,631 | 06:57:11 27/02/2026 |
| 227 | Cofinex |
DOGE/USDC | $0.09694 | $1,723,346 | 07:00:17 27/02/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.09700 | $1,673,278 | 06:57:08 27/02/2026 |
| 229 | Pionex |
DOGE/SOL | $0.09691 | $1,578,525 | 06:57:16 27/02/2026 |
| 230 | Pionex |
DOGE/BTC | $0.09691 | $1,569,309 | 06:57:16 27/02/2026 |
| 231 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,821 | 07:00:12 27/02/2026 |
| 232 |  Bitkub |
DOGE/THB | $0.1283 | $1,474,349 | 06:57:07 27/02/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.09697 | $1,433,508 | 07:00:07 27/02/2026 |
| 234 |  Dex-Trade |
DOGE/USDT | $0.09703 | $1,375,074 | 06:57:15 27/02/2026 |
| 235 |  Bit2Me |
DOGE/EUR | $0.09702 | $1,344,705 | 07:00:12 27/02/2026 |
| 236 |  SunX |
DOGE/USDT | $0.09694 | $1,342,073 | 07:03:16 27/02/2026 |
| 237 |  BlueBit |
DOGE/USDT | $0.09709 | $1,299,759 | 07:03:08 27/02/2026 |
| 238 |  Binance TR |
DOGE/TRY | $0.09688 | $1,284,276 | 06:57:08 27/02/2026 |
| 239 | BitMart |
DOGE/USDC | $0.09707 | $1,277,656 | 06:57:07 27/02/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.09701 | $1,260,342 | 06:57:08 27/02/2026 |
| 241 | Azbit |
DOGE/BTC | $0.09721 | $1,251,522 | 06:45:08 27/02/2026 |
| 242 | BTSE |
DOGE/USDT | $0.09711 | $1,245,011 | 06:57:11 27/02/2026 |
| 243 | BITmarkets |
DOGE/USDT | $0.09711 | $1,243,441 | 07:00:12 27/02/2026 |
| 244 | B2Z Exchange |
DOGE/USDT | $0.09712 | $1,239,264 | 07:03:12 27/02/2026 |
| 245 |  dYdX v4 |
DOGE/USD | $0.09684 | $1,211,543 | 07:04:20 27/02/2026 |
| 246 | NovaEx |
DOGE/USDC | $0.09698 | $1,134,364 | 07:00:11 27/02/2026 |
| 247 | BlockFin |
DOGE/USDC | $0.09695 | $1,122,574 | 07:00:12 27/02/2026 |
| 248 | Pionex |
DOGE/ETH | $0.09691 | $1,119,372 | 06:57:16 27/02/2026 |
| 249 | Binance |
DOGE/BTC | $0.09718 | $1,115,300 | 06:56:54 27/02/2026 |
| 250 | Bit2Me |
DOGE/USDC | $0.09700 | $1,106,162 | 07:00:12 27/02/2026 |
| 251 | Hibt |
DOGE/USDC | $0.09690 | $1,101,082 | 06:57:09 27/02/2026 |
| 252 |  BiFinance |
DOGE/USDT | $0.09703 | $1,086,583 | 06:57:10 27/02/2026 |
| 253 | BYDFi |
DOGE/USDT | $0.09696 | $1,084,297 | 07:00:07 27/02/2026 |
| 254 | Bitget |
DOGE/USDC | $0.09712 | $1,030,671 | 06:54:10 27/02/2026 |
| 255 | OKX |
DOGE/USD | $0.09702 | $1,009,426 | 06:56:54 27/02/2026 |
| 256 | MEXC |
DOGE/USDE | $0.09704 | $965,177 | 06:54:08 27/02/2026 |
| 257 | Bybit |
DOGE/USDC | $0.09699 | $951,405 | 06:54:11 27/02/2026 |
| 258 |  Coinone |
DOGE/KRW | $0.09781 | $948,223 | 06:59:23 27/02/2026 |
| 259 | KCEX |
DOGE/USDC | $0.09703 | $932,063 | 06:57:12 27/02/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.09700 | $915,835 | 06:57:08 27/02/2026 |
| 261 | Toobit |
DOGE/USDC | $0.09698 | $905,790 | 06:57:10 27/02/2026 |
| 262 | Bitget |
DOGE/USD | $0.09702 | $879,503 | 06:54:16 27/02/2026 |
| 263 | Cofinex |
DOGE/USD | $0.09709 | $875,702 | 07:00:17 27/02/2026 |
| 264 |  BitoPro |
DOGE/TWD | $0.09742 | $858,385 | 07:00:11 27/02/2026 |
| 265 |  Lighter |
DOGE/USDC | $0.09689 | $835,325 | 07:00:15 27/02/2026 |
| 266 | Binance |
DOGE/EUR | $0.09711 | $828,704 | 06:56:54 27/02/2026 |
| 267 |  Superp |
DOGE/USDT | $0.09686 | $801,564 | 07:03:16 27/02/2026 |
| 268 | BitMEX |
DOGE/USD | $0.09692 | $798,477 | 06:57:15 27/02/2026 |
| 269 |  Coincall |
DOGE/USD | $0.09693 | $752,385 | 07:03:16 27/02/2026 |
| 270 |  ADEN |
DOGE/USDT | $0.09684 | $731,481 | 07:03:43 27/02/2026 |
| 271 |  Nivex |
DOGE/USDT | $0.09693 | $683,900 | 07:03:13 27/02/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.09699 | $670,186 | 06:57:08 27/02/2026 |
| 273 | BloFin |
DOGE/USDC | $0.09695 | $669,273 | 07:00:07 27/02/2026 |
| 274 | KuCoin |
DOGE/USDC | $0.09708 | $660,501 | 06:50:53 27/02/2026 |
| 275 | BITmarkets |
DOGE/USDC | $0.09699 | $659,035 | 07:00:12 27/02/2026 |
| 276 | BingX |
DOGE/USDC | $0.09704 | $658,522 | 06:57:11 27/02/2026 |
| 277 | XT.COM |
DOGE/USDC | $0.09702 | $652,939 | 06:57:08 27/02/2026 |
| 278 | MEXC |
DOGE/EUR | $0.09711 | $641,497 | 06:54:08 27/02/2026 |
| 279 | B2Z Exchange |
DOGE/USDC | $0.09693 | $630,481 | 07:03:12 27/02/2026 |
| 280 |  KoinBX |
DOGE/INR | $0.1034 | $590,379 | 07:00:12 27/02/2026 |
| 281 | Coinbase Exchange |
DOGE/USDT | $0.09710 | $581,509 | 06:57:00 27/02/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.09699 | $566,677 | 06:57:08 27/02/2026 |
| 283 |  Deribit |
DOGE/USDC | $0.09703 | $563,482 | 06:48:50 27/02/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.09684 | $509,458 | 06:57:23 27/02/2026 |
| 285 |  ONUS Pro |
DOGE/VNDC | $0.09697 | $498,917 | 06:57:15 27/02/2026 |
| 286 | WhiteBIT |
DOGE/EUR | $0.09709 | $495,658 | 06:57:11 27/02/2026 |
| 287 | Coinbase Exchange |
DOGE/EUR | $0.09713 | $489,924 | 06:57:00 27/02/2026 |
| 288 | KoinBX |
DOGE/USDT | $0.09697 | $480,432 | 07:00:12 27/02/2026 |
| 289 | Coinbase Exchange |
DOGE/GBP | $0.09713 | $460,671 | 06:57:00 27/02/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $67,499.05 | $448,001 | 06:52:25 27/02/2026 |
| 291 | Binance |
DOGE/JPY | $0.09721 | $446,568 | 06:56:54 27/02/2026 |
| 292 |  Bitfinex |
DOGE/USD | $0.09713 | $445,928 | 06:59:53 27/02/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.09703 | $439,145 | 07:00:07 27/02/2026 |
| 294 | CoinEx |
DOGE/BTC | $0.09681 | $438,655 | 06:59:53 27/02/2026 |
| 295 | Bitfinex |
DOGE/USDT | $0.09698 | $436,254 | 06:57:15 27/02/2026 |
| 296 | CoinEx |
DOGE/USDC | $0.09696 | $425,127 | 06:59:53 27/02/2026 |
| 297 |  BitDelta |
DOGE/USDC | $0.09698 | $422,630 | 07:00:11 27/02/2026 |
| 298 |  PointPay |
DOGE/USDT | $0.09701 | $420,210 | 06:57:10 27/02/2026 |
| 299 |  CriptoSwaps |
DOGE/USDT | $0.09711 | $408,938 | 06:57:13 27/02/2026 |
| 300 | Poloniex |
DOGE/USDT | $0.09698 | $407,637 | 06:57:17 27/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:07 27/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,961,357,404 với tỷ giá $0.09686.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.