Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,188,984,162,079 Khối lượng (24h): $56,053,042,694 Thị phần: BTC: 58.7%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 20:28:00 05/08/2026
Giá Dogecoin (DOGE)
$0.06982 -0.62%
0.000001090 BTC 1,824 VND
Thấp: $0.06958 Cao: $0.07052

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin DOGE/USDT $0.06992 $3,098,393,791 19:57:15 05/08/2026
2 COINSPACE COINSPACE DOGE/USDT $0.06986 $2,594,965,088 20:00:07 05/08/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.06989 $498,771,941 19:57:12 05/08/2026
4 SunX SunX DOGE/USDT $0.06990 $481,590,871 20:00:09 05/08/2026
5 Ulink Ulink DOGE/USDT $0.06990 $481,590,871 20:00:09 05/08/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.06987 $257,677,056 19:57:18 05/08/2026
7 DigiFinex DigiFinex DOGE/USDT $0.06988 $204,511,476 20:00:17 05/08/2026
8 FameEX FameEX DOGE/USDT $0.06987 $198,030,032 19:57:18 05/08/2026
9 4E 4E DOGE/USDT $0.06989 $183,347,541 20:00:15 05/08/2026
10 Binance Binance DOGE/USDT $0.06988 $181,730,026 19:54:17 05/08/2026
11 Ju.com Ju.com DOGE/USDT $0.06965 $141,144,220 15:00:15 30/07/2026
12 OrangeX OrangeX DOGE/USDT $0.06984 $139,813,402 19:57:15 05/08/2026
13 Tapbit Tapbit DOGE/USDT $0.06990 $139,436,966 19:57:15 05/08/2026
14 CEEX exchange CEEX exchange DOGE/USDT $0.06986 $138,374,176 20:00:16 05/08/2026
15 WEEX WEEX DOGE/USDT $0.06987 $116,429,258 19:57:17 05/08/2026
16 BitMart BitMart DOGE/USDT $0.06989 $99,575,272 20:00:07 05/08/2026
17 BVOX BVOX DOGE/USDT $0.06997 $94,362,943 19:45:15 05/08/2026
18 Ourbit Ourbit DOGE/USDT $0.06988 $93,317,954 19:57:17 05/08/2026
19 KCEX KCEX DOGE/USDT $0.06988 $92,938,325 19:57:15 05/08/2026
20 Echobit Echobit DOGE/USDT $0.06987 $86,498,472 19:57:16 05/08/2026
21 Toobit Toobit DOGE/USDT $0.06987 $81,296,181 19:57:15 05/08/2026
22 Hibt Hibt DOGE/USDT $0.06991 $77,812,258 19:57:18 05/08/2026
23 WOO X Pro WOO X Pro DOGE/USDT $0.06989 $76,799,169 20:00:07 05/08/2026
24 Batonex Batonex DOGE/USDT $0.06987 $66,534,948 20:00:16 05/08/2026
25 BTSE BTSE DOGE/USDT $0.06985 $64,104,457 19:57:18 05/08/2026
26 Pionex Pionex DOGE/BTC $0.06989 $63,579,477 19:57:16 05/08/2026
27 CoinW CoinW DOGE/USDT $0.06987 $62,558,611 19:57:16 05/08/2026
28 B2Z Exchange B2Z Exchange DOGE/USD $0.06990 $60,980,988 20:00:15 05/08/2026
29 BITmarkets BITmarkets DOGE/USDT $0.06987 $60,951,179 20:00:15 05/08/2026
30 MEXC MEXC DOGE/USDT $0.06987 $59,316,586 19:54:16 05/08/2026
31 BiKing BiKing DOGE/USDT $0.06986 $54,282,951 20:00:20 05/08/2026
32 Biconomy.com Biconomy.com DOGE/USDT $0.06986 $50,665,456 19:57:15 05/08/2026
33 Bybit Bybit DOGE/USDT $0.06988 $49,919,030 19:54:16 05/08/2026
34 IBIT Global IBIT Global DOGE/USDT $0.06987 $45,368,902 20:00:17 05/08/2026
35 CEEX exchange CEEX exchange DOGE/USDT $0.06990 $39,754,786 20:00:08 05/08/2026
36 MSX MSX DOGE/USD $0.06984 $36,514,905 20:03:16 05/08/2026
37 UZX UZX DOGE/USDT $0.06985 $35,131,007 19:57:15 05/08/2026
38 BiFinance BiFinance DOGE/USDT $0.06989 $33,636,050 19:57:09 05/08/2026
39 idax exchange idax exchange DOGE/USDT $0.06987 $32,582,307 20:00:18 05/08/2026
40 WHXEX WHXEX DOGE/USDT $0.06987 $32,581,202 20:00:16 05/08/2026
41 Blockfinex Blockfinex DOGE/USDT $0.06987 $32,581,138 20:00:16 05/08/2026
42 Koinbay Koinbay DOGE/USDT $0.06997 $32,558,605 19:51:15 05/08/2026
43 Bitrue Bitrue DOGE/USDT $0.06983 $32,458,803 19:57:16 05/08/2026
44 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06988 $31,043,645 20:00:16 05/08/2026
45 Websea Websea DOGE/USDT $0.06987 $30,114,279 19:57:17 05/08/2026
46 BingX BingX DOGE/USDT $0.06986 $28,269,662 19:57:18 05/08/2026
47 CrypFine CrypFine DOGE/USDT $0.06989 $28,116,907 19:57:16 05/08/2026
48 Aivora Exchange Aivora Exchange DOGE/USDT $0.06986 $27,977,827 20:00:17 05/08/2026
49 BlockFin BlockFin DOGE/USDT $0.06988 $27,467,487 20:00:15 05/08/2026
50 CoinMy CoinMy DOGE/USDT $0.06987 $27,323,735 20:00:16 05/08/2026
51 BitMart BitMart DOGE/USDT $0.06989 $26,330,470 20:00:16 05/08/2026
52 AstralX AstralX DOGE/USDT $0.06989 $26,147,131 20:00:08 05/08/2026
53 Hotcoin Hotcoin DOGE/USDT $0.06987 $25,853,394 19:57:18 05/08/2026
54 Pionex Pionex DOGE/USDT $0.06991 $24,257,926 19:57:07 05/08/2026
55 AstralX AstralX DOGE/USDT $0.06985 $23,322,889 20:00:15 05/08/2026
56 CoinP CoinP DOGE/USDT $0.06986 $22,158,187 19:57:18 05/08/2026
57 YEX YEX DOGE/USDT $0.06987 $21,611,365 20:00:17 05/08/2026
58 Picol Picol DOGE/USDT $0.06990 $21,407,050 20:00:08 05/08/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.06987 $21,087,063 20:00:16 05/08/2026
60 IMBX IMBX DOGE/USDT $0.06987 $20,137,148 20:00:15 05/08/2026
61 Gate Gate DOGE/USDT $0.06987 $19,084,465 19:54:20 05/08/2026
62 BlockFin BlockFin DOGE/USDT $0.06991 $17,735,040 20:00:08 05/08/2026
63 Zoomex Zoomex DOGE/USDT $0.06986 $17,130,393 19:57:15 05/08/2026
64 Bitbase Bitbase DOGE/USDT $0.06999 $16,898,207 19:48:17 05/08/2026
65 Deepcoin Deepcoin DOGE/USDT $0.06990 $16,858,156 19:57:08 05/08/2026
66 BitGW Exchange BitGW Exchange DOGE/USDT $0.06989 $16,643,226 20:00:07 05/08/2026
67 WOO X Pro WOO X Pro DOGE/USDT $0.06987 $16,502,187 20:00:15 05/08/2026
68 EdgeX EdgeX DOGE/USDC $0.06989 $16,488,944 20:03:15 05/08/2026
69 FameEX FameEX DOGE/USDT $0.06991 $16,248,744 19:57:08 05/08/2026
70 Bitunix Bitunix DOGE/USDT $0.06988 $16,029,510 19:54:16 05/08/2026
71 Binance Binance DOGE/USDT $0.06989 $15,755,504 19:56:42 05/08/2026
72 GroveX GroveX DOGE/USDT $0.06990 $15,540,354 19:57:11 05/08/2026
73 OKX OKX DOGE/USDT $0.06988 $15,399,177 19:56:24 05/08/2026
74 Gems Trade Gems Trade DOGE/USDT $0.06990 $15,376,226 20:00:08 05/08/2026
75 Binance Binance DOGE/USDC $0.06987 $15,263,003 19:54:17 05/08/2026
76 KTX KTX DOGE/USDT $0.06987 $14,914,059 20:00:15 05/08/2026
77 LBank LBank DOGE/USDT $0.06988 $14,060,256 19:57:16 05/08/2026
78 Cofinex Cofinex DOGE/USDT $0.06987 $13,344,776 20:00:15 05/08/2026
79 Bitget Bitget DOGE/USDT $0.06989 $13,281,223 19:54:15 05/08/2026
80 x.me Exchange x.me Exchange DOGE/USDT $0.06988 $13,141,235 19:57:17 05/08/2026
81 BitradeX BitradeX DOGE/USDT $0.06989 $11,924,744 19:57:15 05/08/2026
82 Azbit Azbit DOGE/USDT $0.06991 $11,854,146 19:57:11 05/08/2026
83 Poloniex Poloniex DOGE/USDT $0.06998 $11,706,175 19:59:23 05/08/2026
84 BVOX BVOX DOGE/USDT $0.06999 $11,634,468 19:45:12 05/08/2026
85 Batonex Batonex DOGE/USDT $0.06990 $11,426,905 20:00:07 05/08/2026
86 YUBIT YUBIT DOGE/USDT $0.06987 $10,665,747 19:57:15 05/08/2026
87 BloFin BloFin DOGE/USDT $0.06987 $10,555,468 19:54:11 05/08/2026
88 KuCoin KuCoin DOGE/USDT $0.06990 $9,612,841 19:54:20 05/08/2026
89 Bitbaby Bitbaby DOGE/USDT $0.06986 $9,370,802 19:57:16 05/08/2026
90 EasiCoin EasiCoin DOGE/USDT $0.06988 $9,260,613 20:00:16 05/08/2026
91 Aivora Exchange Aivora Exchange DOGE/USDC $0.06985 $9,028,463 20:00:17 05/08/2026
92 Gate Gate DOGE/USDT $0.06991 $8,877,202 19:56:24 05/08/2026
93 Hotcoin Hotcoin DOGE/USDT $0.06991 $8,161,582 19:57:15 05/08/2026
94 WhiteBIT WhiteBIT DOGE/USDT $0.06991 $8,157,044 19:57:07 05/08/2026
95 AlphaX AlphaX DOGE/USDT $0.06991 $8,060,749 20:00:09 05/08/2026
96 HTX HTX DOGE/USDT $0.06990 $7,921,007 19:54:17 05/08/2026
97 BTCC BTCC DOGE/USDT $0.06992 $7,877,816 19:57:11 05/08/2026
98 Tapbit Tapbit DOGE/USDT $0.06990 $7,834,121 19:57:10 05/08/2026
99 4E 4E DOGE/USDT $0.06989 $7,801,574 20:00:12 05/08/2026
100 OneEx OneEx DOGE/USDT $0.06991 $6,743,018 20:00:16 05/08/2026
101 Upbit Upbit DOGE/KRW $0.06972 $6,534,543 19:56:53 05/08/2026
102 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06990 $6,316,246 19:56:29 05/08/2026
103 BiKing BiKing DOGE/USDT $0.06990 $6,145,257 19:57:09 05/08/2026
104 WHXEX WHXEX DOGE/USD $0.06985 $6,068,380 20:00:16 05/08/2026
105 Blockfinex Blockfinex DOGE/USD $0.06985 $6,068,373 20:00:16 05/08/2026
106 Toobit Toobit DOGE/USDT $0.06989 $5,993,798 19:57:12 05/08/2026
107 AlphaX AlphaX DOGE/USDT $0.06989 $5,835,214 20:00:17 05/08/2026
108 Phemex Phemex DOGE/USDT $0.06988 $5,769,408 19:57:17 05/08/2026
109 Bybit Bybit DOGE/USDT $0.06992 $5,540,458 19:54:12 05/08/2026
110 UZX UZX DOGE/USDT $0.06989 $5,501,008 19:57:11 05/08/2026
111 Aster Aster DOGE/USDT $0.06988 $5,484,253 19:54:15 05/08/2026
112 Venus Venus DOGE/vDOGE $0.06994 $5,455,283 19:57:07 05/08/2026
113 Websea Websea DOGE/USDT $0.07000 $5,090,291 19:51:08 05/08/2026
114 CrypFine CrypFine DOGE/USDT $0.06990 $5,083,691 19:57:11 05/08/2026
115 Hyperliquid Hyperliquid DOGE/USDC $0.06993 $4,982,826 19:57:26 05/08/2026
116 OrangeX OrangeX DOGE/USDT $0.06991 $4,819,967 19:57:07 05/08/2026
117 Hibt Hibt DOGE/USDT $0.06990 $4,722,475 19:57:12 05/08/2026
118 Hotcoin Hotcoin DOGE/USD $0.06988 $4,684,403 19:57:18 05/08/2026
119 YEX YEX DOGE/USD $0.06986 $4,475,164 20:00:17 05/08/2026
120 SuperEx SuperEx DOGE/USDT $0.06992 $4,318,155 20:00:13 05/08/2026
121 Bitget Bitget DOGE/USDT $0.06992 $4,253,732 19:55:02 05/08/2026
122 WEEX WEEX DOGE/USDT $0.06990 $4,229,707 19:57:12 05/08/2026
123 Biconomy.com Biconomy.com DOGE/USDT $0.06990 $4,125,763 19:57:08 05/08/2026
124 CoinP CoinP DOGE/USDT $0.06991 $4,041,509 19:57:08 05/08/2026
125 BitTap BitTap DOGE/USDT $0.06988 $3,891,494 19:54:16 05/08/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06990 $3,825,198 19:59:23 05/08/2026
127 Grvt Grvt DOGE/USDT $0.07006 $3,800,381 19:21:16 05/08/2026
128 XT.COM XT.COM DOGE/USDT $0.06990 $3,798,243 19:57:13 05/08/2026
129 BitxEX BitxEX DOGE/USDT $0.06991 $3,774,212 20:00:09 05/08/2026
130 IBIT Global IBIT Global DOGE/USDT $0.06989 $3,752,175 20:00:07 05/08/2026
131 MEXC MEXC DOGE/USDT $0.07004 $3,530,337 19:36:07 05/08/2026
132 OneEx OneEx DOGE/USDT $0.06990 $3,497,855 20:00:09 05/08/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06992 $3,462,798 20:03:50 05/08/2026
134 AIA Exchange AIA Exchange DOGE/USDT $0.06990 $3,380,229 20:00:09 05/08/2026
135 LBank LBank DOGE/USDT $0.06989 $3,368,465 19:57:12 05/08/2026
136 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06990 $3,278,208 20:00:15 05/08/2026
137 CoinChief CoinChief DOGE/USDT $0.06977 $3,253,168 19:57:12 05/08/2026
138 BloFin BloFin DOGE/USDT $0.06987 $3,214,902 19:54:16 05/08/2026
139 YUBIT YUBIT DOGE/USDT $0.06989 $3,207,568 19:57:14 05/08/2026
140 CoinW CoinW DOGE/USDT $0.07002 $3,145,021 19:45:07 05/08/2026
141 Echobit Echobit DOGE/USDT $0.06989 $3,050,324 19:57:12 05/08/2026
142 B2Z Exchange B2Z Exchange DOGE/USD $0.06990 $2,913,190 20:00:12 05/08/2026
143 BITmarkets BITmarkets DOGE/USD $0.06990 $2,912,804 20:00:08 05/08/2026
144 WHXEX WHXEX DOGE/USDT $0.06989 $2,874,801 20:00:08 05/08/2026
145 idax exchange idax exchange DOGE/USDT $0.06989 $2,874,689 20:00:09 05/08/2026
146 Blockfinex Blockfinex DOGE/USDT $0.06989 $2,874,685 20:00:08 05/08/2026
147 Koinbay Koinbay DOGE/USDT $0.06999 $2,874,635 19:51:10 05/08/2026
148 Ju.com Ju.com DOGE/USDT $0.06969 $2,817,637 14:57:12 30/07/2026
149 Phemex Phemex DOGE/USDT $0.06988 $2,805,102 19:57:10 05/08/2026
150 DigiFinex DigiFinex DOGE/USDT $0.06989 $2,727,773 20:00:07 05/08/2026
151 BitradeX BitradeX DOGE/USDT $0.06989 $2,709,623 19:57:11 05/08/2026
152 WhiteBIT WhiteBIT DOGE/TRY $0.06986 $2,709,159 19:57:07 05/08/2026
153 Ourbit Ourbit DOGE/USDT $0.06991 $2,693,511 19:57:07 05/08/2026
154 Toobit Toobit DOGE/USDC $0.06988 $2,657,790 19:57:15 05/08/2026
155 Bitcastle Bitcastle DOGE/USDT $0.06987 $2,650,713 20:00:19 05/08/2026
156 Aivora Exchange Aivora Exchange DOGE/USDT $0.06990 $2,401,348 20:00:08 05/08/2026
157 Pionex Pionex DOGE/USDT $0.06987 $2,399,185 19:57:16 05/08/2026
158 CoinMy CoinMy DOGE/USDT $0.06989 $2,350,439 20:00:10 05/08/2026
159 BitxEX BitxEX DOGE/USDT $0.06987 $2,320,185 20:00:16 05/08/2026
160 YEX YEX DOGE/USDT $0.06989 $2,301,784 20:00:09 05/08/2026
161 Biconomy.com Biconomy.com DOGE/USDC $0.06991 $2,264,533 19:57:08 05/08/2026
162 BYDFi BYDFi DOGE/USDT $0.06986 $2,248,523 20:00:15 05/08/2026
163 VinDAX VinDAX DOGE/USDT $0.06986 $2,243,145 20:00:09 05/08/2026
164 BITmarkets BITmarkets DOGE/USDT $0.06988 $2,166,471 20:00:08 05/08/2026
165 BTSE BTSE DOGE/USDT $0.07001 $2,155,969 19:51:08 05/08/2026
166 Bithumb Bithumb DOGE/KRW $0.06981 $2,142,518 19:59:54 05/08/2026
167 B2Z Exchange B2Z Exchange DOGE/USDT $0.06988 $2,077,954 20:00:12 05/08/2026
168 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07005 $1,965,631 20:00:09 05/08/2026
169 Pionex Pionex DOGE/ETH $0.06992 $1,919,695 19:57:16 05/08/2026
170 KuCoin KuCoin DOGE/USDT $0.06990 $1,917,796 19:56:23 05/08/2026
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06989 $1,772,833 19:57:17 05/08/2026
172 ZKE ZKE DOGE/USDT $0.06989 $1,724,881 20:00:10 05/08/2026
173 Kraken Kraken XDG/USD $0.06990 $1,642,010 19:59:54 05/08/2026
174 Zoomex Zoomex DOGE/USDT $0.06991 $1,618,376 19:57:14 05/08/2026
175 Ekbit Ekbit DOGE/USDT $0.06987 $1,604,674 20:00:15 05/08/2026
176 ASTX ASTX DOGE/USDT $0.06989 $1,576,557 20:00:08 05/08/2026
177 AEGET AEGET DOGE/USDT $0.06990 $1,575,410 19:57:08 05/08/2026
178 WhiteBIT WhiteBIT DOGE/WBT $0.06996 $1,503,922 19:57:07 05/08/2026
179 XXKK XXKK DOGE/USDT $0.06990 $1,442,238 20:00:07 05/08/2026
180 Superp Superp DOGE/USDT $0.06989 $1,397,284 20:03:16 05/08/2026
181 CoinEx CoinEx DOGE/USDT $0.07002 $1,381,658 19:57:15 05/08/2026
182 EdgeX EdgeX DOGE/USD $0.07013 $1,282,592 15:18:15 04/08/2026
183 WhiteBIT WhiteBIT DOGE/USDC $0.06992 $1,268,951 19:57:07 05/08/2026
184 YEX YEX DOGE/USDC $0.06986 $1,254,620 20:00:17 05/08/2026
185 BitMart BitMart DOGE/USDC $0.06991 $1,252,413 20:00:07 05/08/2026
186 Binance Binance DOGE/USDC $0.06990 $1,200,912 19:56:42 05/08/2026
187 WhiteBIT WhiteBIT DOGE/BTC $0.06992 $1,126,638 19:57:07 05/08/2026
188 EVEDEX EVEDEX DOGE/USD $0.06994 $1,116,633 20:03:15 05/08/2026
189 Bitunix Bitunix DOGE/USDT $0.06990 $1,074,920 19:54:09 05/08/2026
190 Kalshi Kalshi DOGE/USD $0.07003 $1,062,033 20:03:15 05/08/2026
191 ALP.COM ALP.COM DOGE/USDT $0.06991 $1,049,185 20:00:07 05/08/2026
192 LeveX LeveX DOGE/USDT $0.06987 $1,042,990 20:00:16 05/08/2026
193 Bitunix Bitunix DOGE/USD $0.06987 $1,021,621 19:54:16 05/08/2026
194 BitKan BitKan DOGE/USDT $0.06989 $1,020,539 20:00:12 05/08/2026
195 KCEX KCEX DOGE/USDT $0.06989 $1,009,242 19:57:07 05/08/2026
196 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06991 $997,339 19:57:12 05/08/2026
197 Toobit Toobit DOGE/USDC $0.06992 $974,698 19:57:12 05/08/2026
198 BitTap BitTap DOGE/USDT $0.06992 $945,791 19:54:10 05/08/2026
199 CZR Exchange CZR Exchange DOGE/USDT $0.06990 $942,032 19:57:09 05/08/2026
200 IMBX IMBX DOGE/USDT $0.06990 $931,863 20:00:08 05/08/2026
201 BlueBit BlueBit DOGE/USDT $0.06990 $922,804 20:00:09 05/08/2026
202 Koinbay Koinbay DOGE/USDC $0.06999 $911,450 19:51:10 05/08/2026
203 WHXEX WHXEX DOGE/USDC $0.06990 $909,539 20:00:08 05/08/2026
204 idax exchange idax exchange DOGE/USDC $0.06990 $909,503 20:00:09 05/08/2026
205 Bitget Bitget DOGE/USDC $0.06993 $904,286 19:55:02 05/08/2026
206 AllinX AllinX DOGE/USDT $0.06990 $886,314 20:00:11 05/08/2026
207 Niza.io Niza.io DOGE/USDT $0.06991 $875,562 19:54:10 05/08/2026
208 Bitbaby Bitbaby DOGE/USDC $0.06987 $854,555 19:57:16 05/08/2026
209 BingX BingX DOGE/USDT $0.06991 $825,444 19:57:07 05/08/2026
210 Bitbase Bitbase DOGE/USDT $0.07003 $822,241 19:39:11 05/08/2026
211 BitDelta BitDelta DOGE/USDT $0.06990 $802,308 20:00:08 05/08/2026
212 Bit2Me Bit2Me DOGE/EUR $0.06991 $797,936 19:57:07 05/08/2026
213 WOO X Pro WOO X Pro DOGE/USDC $0.06991 $796,676 20:00:07 05/08/2026
214 CoinEx CoinEx DOGE/USDT $0.06987 $793,660 19:59:53 05/08/2026
215 Binance Binance DOGE/FDUSD $0.06991 $760,322 19:56:42 05/08/2026
216 Variational Variational DOGE/USDC $0.06986 $736,769 20:03:16 05/08/2026
217 KTX KTX DOGE/USDT $0.06990 $723,738 20:00:12 05/08/2026
218 Antarctic Antarctic DOGE/USDT $0.06990 $715,852 20:03:21 05/08/2026
219 BlockFin BlockFin DOGE/USDC $0.06988 $701,283 20:00:08 05/08/2026
220 Bitbaby Bitbaby DOGE/USDT $0.06989 $694,554 19:57:12 05/08/2026
221 SWFT Trade SWFT Trade DOGE/USDT $0.07022 $688,080 20:00:08 05/08/2026
222 Cat.Ex Cat.Ex DOGE/USDT $0.06990 $674,410 20:00:07 05/08/2026
223 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,252 20:00:09 05/08/2026
224 MGBX MGBX DOGE/USDT $0.06991 $644,916 19:57:08 05/08/2026
225 KoinBX KoinBX DOGE/INR $0.07448 $641,433 20:00:08 05/08/2026
226 KlicklX KlicklX DOGE/USDT $0.06989 $635,076 20:00:08 05/08/2026
227 Extended Extended DOGE/USD $0.06994 $634,830 20:03:16 05/08/2026
228 CRMClick CRMClick DOGE/USDT $0.07015 $602,698 19:57:08 05/08/2026
229 HTX HTX DOGE/USDT $0.07014 $602,628 19:59:24 05/08/2026
230 BTCC BTCC DOGE/USDC $0.06992 $600,673 19:57:11 05/08/2026
231 CoinTR CoinTR DOGE/USDT $0.06989 $595,956 19:57:11 05/08/2026
232 Cryptomus Cryptomus DOGE/USDT $0.06990 $588,991 20:00:14 05/08/2026
233 Blynex Blynex DOGE/USDT $0.07004 $588,261 19:51:07 05/08/2026
234 Binance Binance DOGE/TRY $0.06982 $580,179 19:56:42 05/08/2026
235 BigONE BigONE DOGE/USDT $0.06990 $551,476 19:57:18 05/08/2026
236 ZKE ZKE DOGE/USDC $0.06990 $545,723 20:00:10 05/08/2026
237 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06990 $530,264 19:57:12 05/08/2026
238 Bitvavo Bitvavo DOGE/EUR $0.06990 $469,692 19:57:08 05/08/2026
239 Bitcastle Bitcastle DOGE/USDT $0.06989 $460,163 20:00:08 05/08/2026
240 x.me Exchange x.me Exchange DOGE/USDT $0.06990 $447,688 19:57:12 05/08/2026
241 Bybit Bybit DOGE/USDC $0.06992 $424,942 19:54:12 05/08/2026
242 Bitrue Bitrue DOGE/XRP $0.06990 $421,980 19:57:08 05/08/2026
243 BloFin BloFin DOGE/USDC $0.06989 $416,257 19:54:11 05/08/2026
244 OKX OKX DOGE/USD $0.06997 $408,101 19:56:24 05/08/2026
245 Bitrue Bitrue DOGE/USDT $0.06992 $396,381 19:57:08 05/08/2026
246 Coincall Coincall DOGE/USD $0.06995 $386,505 20:03:17 05/08/2026
247 PointPay PointPay DOGE/USDT $0.06990 $386,136 19:57:12 05/08/2026
248 EasiCoin EasiCoin DOGE/USDT $0.06989 $384,013 20:00:08 05/08/2026
249 Bitbank Bitbank DOGE/JPY $0.06999 $381,700 19:57:07 05/08/2026
250 SunX SunX DOGE/USDT $0.07188 $374,129 20:03:15 05/08/2026
251 Bitrue Bitrue DOGE/SOL $0.06992 $372,323 19:57:08 05/08/2026
252 Binance TR Binance TR DOGE/TRY $0.06982 $363,323 19:57:09 05/08/2026
253 Kraken Kraken XDG/USDT $0.06994 $357,747 19:59:54 05/08/2026
254 Bitget Bitget DOGE/PERP $0.06989 $316,901 19:54:15 05/08/2026
255 Cofinex Cofinex DOGE/USDC $0.06989 $316,804 20:00:15 05/08/2026
256 BitDelta BitDelta DOGE/USDC $0.06999 $314,597 20:00:08 05/08/2026
257 Coinone Coinone DOGE/KRW $0.06987 $308,904 19:59:53 05/08/2026
258 OKX OKX DOGE/USDC $0.07001 $305,474 19:56:24 05/08/2026
259 Cofinex Cofinex DOGE/USD $0.06982 $305,407 20:00:15 05/08/2026
260 ASTX ASTX DOGE/USDT $0.06987 $303,964 20:00:16 05/08/2026
261 SuperEx SuperEx DOGE/USDC $0.06988 $298,096 20:00:13 05/08/2026
262 LMAX Digital LMAX Digital DOGE/USD $0.07001 $296,736 20:00:11 05/08/2026
263 Bitget Bitget DOGE/USD $0.06977 $287,846 19:54:15 05/08/2026
264 Bybit Bybit DOGE/USD $0.06981 $285,651 19:54:16 05/08/2026
265 WhiteBIT WhiteBIT DOGE/EUR $0.06989 $275,772 19:57:07 05/08/2026
266 P2B P2B DOGE/USDC $0.07003 $273,327 19:48:08 05/08/2026
267 BYDFi BYDFi DOGE/USDT $0.06988 $267,162 19:54:11 05/08/2026
268 NexDAX NexDAX DOGE/USDT $0.06993 $266,122 19:54:11 05/08/2026
269 Deribit Deribit DOGE/USDC $0.07010 $257,822 19:42:53 05/08/2026
270 WhiteBIT WhiteBIT DOGE/USD $0.06991 $251,542 19:57:07 05/08/2026
271 P2B P2B DOGE/USDT $0.07002 $248,622 19:48:08 05/08/2026
272 Bitazza Bitazza DOGE/USDT $0.06988 $243,260 20:00:08 05/08/2026
273 Bitunix Bitunix DOGE/USDC $0.06987 $242,686 19:54:16 05/08/2026
274 Coinstore Coinstore DOGE/USDT $0.06989 $237,833 19:57:07 05/08/2026
275 Lighter Lighter DOGE/USDC $0.06998 $233,844 19:57:15 05/08/2026
276 KuCoin KuCoin DOGE/KCS $0.06992 $231,883 19:56:23 05/08/2026
277 MEXC MEXC DOGE/USD1 $0.07001 $224,232 19:36:07 05/08/2026
278 B2Z Exchange B2Z Exchange DOGE/USDC $0.06990 $224,024 20:00:12 05/08/2026
279 BITmarkets BITmarkets DOGE/USDC $0.06990 $223,995 20:00:08 05/08/2026
280 Binance Binance DOGE/EUR $0.07000 $219,523 19:56:42 05/08/2026
281 HTX HTX DOGE/USD $0.06988 $218,074 19:54:17 05/08/2026
282 Bitrue Bitrue DOGE/RLUSD $0.06989 $217,617 19:57:08 05/08/2026
283 CoinEx CoinEx DOGE/BTC $0.07007 $214,702 19:59:53 05/08/2026
284 Binance Binance DOGE/USD1 $0.06990 $211,418 19:56:42 05/08/2026
285 OKX OKX DOGE/EUR $0.06989 $210,518 19:56:24 05/08/2026
286 Paribu Paribu DOGE/TRY $0.06972 $202,747 19:59:23 05/08/2026
287 Bitbase Bitbase DOGE/USDC $0.07003 $199,855 19:39:11 05/08/2026
288 Bitrue Bitrue DOGE/USD1 $0.06992 $188,032 19:57:08 05/08/2026
289 Phemex Phemex DOGE/USDC $0.06995 $186,186 19:57:10 05/08/2026
290 Backpack Exchange Backpack Exchange DOGE/USDC $0.06989 $173,126 19:57:15 05/08/2026
291 Azbit Azbit DOGE/BTC $0.06996 $168,712 19:57:11 05/08/2026
292 Bitkub Bitkub DOGE/THB $0.06980 $168,471 19:57:11 05/08/2026
293 KuCoin KuCoin DOGE/USDC $0.06999 $166,797 19:56:23 05/08/2026
294 SuperEx SuperEx DOGE/BTC $0.07133 $152,868 20:00:13 05/08/2026
295 BYDFi BYDFi DOGE/USDC $0.06987 $151,393 20:00:15 05/08/2026
296 Bitrue Bitrue DOGE/ADA $0.06991 $148,491 19:57:08 05/08/2026
297 PrimeXBT PrimeXBT DOGE/USDT $0.06988 $141,987 20:00:16 05/08/2026
298 Bitcoiva Bitcoiva DOGE/INR $0.07319 $141,628 20:00:09 05/08/2026
299 CoinLion CoinLion DOGE/USD $0.07027 $136,797 20:00:14 05/08/2026
300 CoinTR CoinTR DOGE/TRY $0.06982 $134,701 19:57:11 05/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:15 05/08/2026, cặp giao dịch DOGE/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,098,393,791 với tỷ giá $0.06992.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá