Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,126,631,918,502 Khối lượng (24h): $85,580,706,445 Thị phần: BTC: 57.9%, ETH: 9.7%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 11:38:00 03/07/2026
Giá Dogecoin (DOGE)
$0.07446 2.1%
0.000001212 BTC 1,981 VND
Thấp: $0.07226 Cao: $0.07531

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07466 $3,860,300,357 11:00:11 03/07/2026
2 Koinbay Koinbay DOGE/USDT $0.3197 $541,034,580 18:18:15 02/07/2026
3 SunX SunX DOGE/USDT $0.07471 $502,505,217 11:00:08 03/07/2026
4 Ulink Ulink DOGE/USDT $0.07472 $500,070,467 11:00:12 03/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07467 $452,544,001 10:57:08 03/07/2026
6 FameEX FameEX DOGE/USDT $0.07465 $379,704,946 10:57:18 03/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07469 $327,495,982 11:00:16 03/07/2026
8 Binance Binance DOGE/USDT $0.07460 $286,846,971 10:54:16 03/07/2026
9 4E 4E DOGE/USDT $0.07465 $267,617,003 10:57:15 03/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07469 $260,793,336 10:57:15 03/07/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.07465 $257,644,288 10:57:17 03/07/2026
12 OrangeX OrangeX DOGE/USDT $0.07459 $223,151,177 10:48:15 03/07/2026
13 Tapbit Tapbit DOGE/USDT $0.07467 $220,208,552 10:57:15 03/07/2026
14 Echobit Echobit DOGE/USDT $0.07466 $208,535,376 10:57:16 03/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07468 $183,319,999 11:00:18 03/07/2026
16 WEEX WEEX DOGE/USDT $0.07465 $172,145,966 10:57:16 03/07/2026
17 CEEX exchange CEEX exchange DOGE/USDT $0.07468 $157,952,086 11:00:16 03/07/2026
18 Ourbit Ourbit DOGE/USDT $0.07466 $148,171,300 10:57:16 03/07/2026
19 BVOX BVOX DOGE/USDT $0.07468 $148,037,659 10:57:15 03/07/2026
20 BTSE BTSE DOGE/USDT $0.07465 $136,580,480 10:57:15 03/07/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07470 $131,681,088 11:00:16 03/07/2026
22 BITmarkets BITmarkets DOGE/USDT $0.07469 $131,668,747 11:00:16 03/07/2026
23 KCEX KCEX DOGE/USDT $0.07465 $123,339,020 10:57:15 03/07/2026
24 Hibt Hibt DOGE/USDT $0.07467 $111,842,191 10:57:18 03/07/2026
25 BitMart BitMart DOGE/USDT $0.07467 $95,527,558 10:57:08 03/07/2026
26 Batonex Batonex DOGE/USDT $0.07469 $95,458,306 11:00:16 03/07/2026
27 BiKing BiKing DOGE/USDT $0.07469 $87,927,675 11:00:16 03/07/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.07462 $87,385,632 10:57:15 03/07/2026
29 CoinW CoinW DOGE/USDT $0.07464 $87,040,866 10:57:19 03/07/2026
30 BlockFin BlockFin DOGE/USDT $0.07468 $84,163,742 11:00:15 03/07/2026
31 Bybit Bybit DOGE/USDT $0.07461 $82,036,678 10:54:16 03/07/2026
32 Pionex Pionex DOGE/BTC $0.07468 $73,859,616 10:57:15 03/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07468 $71,363,540 11:00:17 03/07/2026
34 MEXC MEXC DOGE/USDT $0.07463 $65,466,460 10:57:16 03/07/2026
35 Gate Gate DOGE/USDT $0.07460 $60,944,019 10:54:19 03/07/2026
36 UZX UZX DOGE/USDT $0.07464 $60,460,130 10:57:15 03/07/2026
37 MSX MSX DOGE/USD $0.07470 $57,666,965 11:03:50 03/07/2026
38 Pionex Pionex DOGE/USDT $0.07468 $57,248,209 10:57:12 03/07/2026
39 Toobit Toobit DOGE/USDT $0.07466 $56,709,053 10:57:16 03/07/2026
40 WOO X Pro WOO X Pro DOGE/USDT $0.07472 $55,788,940 11:00:12 03/07/2026
41 Picol Picol DOGE/USDT $0.07471 $50,512,885 11:00:12 03/07/2026
42 WHXEX WHXEX DOGE/USDT $0.07467 $49,277,816 11:00:16 03/07/2026
43 Blockfinex Blockfinex DOGE/USDT $0.07467 $49,277,738 11:00:16 03/07/2026
44 idax exchange idax exchange DOGE/USDT $0.07467 $49,274,826 11:00:18 03/07/2026
45 Bitbase Bitbase DOGE/USDT $0.07468 $46,283,844 10:36:17 03/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07470 $46,155,686 11:00:15 03/07/2026
47 Websea Websea DOGE/USDT $0.07466 $45,542,593 10:57:16 03/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07468 $44,483,102 10:57:19 03/07/2026
49 Aivora Exchange Aivora Exchange DOGE/USDT $0.07467 $41,534,341 11:00:17 03/07/2026
50 KTX KTX DOGE/USDT $0.07469 $41,420,018 11:00:15 03/07/2026
51 CoinMy CoinMy DOGE/USDT $0.07467 $41,342,801 11:00:16 03/07/2026
52 BlockFin BlockFin DOGE/USDT $0.07469 $41,164,322 11:00:10 03/07/2026
53 Binance Binance DOGE/USDT $0.07463 $40,997,409 10:56:42 03/07/2026
54 Bitrue Bitrue DOGE/USDT $0.07462 $40,053,095 10:57:16 03/07/2026
55 BitxEX BitxEX DOGE/USDT $0.07472 $39,719,054 11:00:10 03/07/2026
56 Coinlocally Coinlocally DOGE/USDT $0.07468 $38,036,889 11:00:16 03/07/2026
57 Hotcoin Hotcoin DOGE/USDT $0.07464 $37,900,883 10:57:18 03/07/2026
58 YEX YEX DOGE/USDT $0.07460 $37,365,283 10:54:16 03/07/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.07467 $33,459,808 11:00:15 03/07/2026
60 WOO X Pro WOO X Pro DOGE/USD $0.07471 $32,203,548 11:00:15 03/07/2026
61 Deepcoin Deepcoin DOGE/USDT $0.07468 $29,276,679 10:57:11 03/07/2026
62 BingX BingX DOGE/USDT $0.07464 $28,417,012 10:57:18 03/07/2026
63 BitMart BitMart DOGE/USDT $0.07461 $27,941,552 10:57:15 03/07/2026
64 WOO X Pro WOO X Pro DOGE/USDT $0.07468 $27,692,509 11:00:15 03/07/2026
65 Batonex Batonex DOGE/USDT $0.07469 $26,982,148 11:00:07 03/07/2026
66 BitGW Exchange BitGW Exchange DOGE/USDT $0.07471 $26,936,638 11:00:11 03/07/2026
67 Zoomex Zoomex DOGE/USDT $0.07464 $26,823,948 10:57:15 03/07/2026
68 OKX OKX DOGE/USDT $0.07464 $25,125,405 10:56:23 03/07/2026
69 Gems Trade Gems Trade DOGE/USDT $0.07471 $25,097,322 11:00:09 03/07/2026
70 BloFin BloFin DOGE/USDT $0.07465 $24,481,199 10:57:07 03/07/2026
71 CoinP CoinP DOGE/USDT $0.07469 $23,378,843 11:00:19 03/07/2026
72 Bitunix Bitunix DOGE/USDT $0.07460 $23,365,645 10:54:16 03/07/2026
73 Bitget Bitget DOGE/USDT $0.07461 $23,001,910 10:54:15 03/07/2026
74 Binance Binance DOGE/USDC $0.07459 $22,998,031 10:54:16 03/07/2026
75 Cofinex Cofinex DOGE/USDT $0.07464 $22,960,585 11:00:15 03/07/2026
76 WEEX WEEX DOGE/USDT $0.07467 $22,608,812 10:57:12 03/07/2026
77 BVOX BVOX DOGE/USDT $0.07466 $21,812,958 10:57:08 03/07/2026
78 BitradeX BitradeX DOGE/USDT $0.07460 $21,758,284 10:54:15 03/07/2026
79 BTCC BTCC DOGE/USDT $0.07463 $20,503,076 10:57:10 03/07/2026
80 4E 4E DOGE/USDT $0.07468 $20,295,484 10:57:12 03/07/2026
81 GroveX GroveX DOGE/USDT $0.07470 $20,106,992 11:00:11 03/07/2026
82 CEEX exchange CEEX exchange DOGE/USDT $0.07468 $19,496,101 11:00:10 03/07/2026
83 Gate Gate DOGE/USDT $0.07463 $18,767,529 10:56:24 03/07/2026
84 x.me Exchange x.me Exchange DOGE/USDT $0.07469 $18,362,132 11:00:18 03/07/2026
85 Aivora Exchange Aivora Exchange DOGE/USDC $0.07469 $18,155,716 11:00:17 03/07/2026
86 BiKing BiKing DOGE/USDT $0.07470 $16,003,805 11:00:11 03/07/2026
87 Toobit Toobit DOGE/USDT $0.07465 $15,689,398 10:57:11 03/07/2026
88 KuCoin KuCoin DOGE/USDT $0.07465 $15,624,604 10:57:21 03/07/2026
89 Bitbaby Bitbaby DOGE/USDT $0.07467 $14,567,704 11:00:16 03/07/2026
90 EagleX EagleX DOGE/USDT $0.07411 $14,537,925 07:00:19 03/07/2026
91 YUBIT YUBIT DOGE/USDT $0.07465 $14,359,852 10:57:15 03/07/2026
92 AstralX AstralX DOGE/USDT $0.07472 $14,315,215 11:00:11 03/07/2026
93 UZX UZX DOGE/USDT $0.07469 $14,095,057 10:57:11 03/07/2026
94 Azbit Azbit DOGE/USDT $0.07463 $14,005,811 10:57:07 03/07/2026
95 FameEX FameEX DOGE/USDT $0.07462 $13,978,370 10:57:11 03/07/2026
96 EasiCoin EasiCoin DOGE/USDT $0.07469 $13,794,787 11:00:16 03/07/2026
97 Tapbit Tapbit DOGE/USDT $0.07467 $13,733,343 10:57:11 03/07/2026
98 BiFinance BiFinance DOGE/USDT $0.07468 $13,477,425 10:57:12 03/07/2026
99 Websea Websea DOGE/USDT $0.07467 $13,267,894 10:57:08 03/07/2026
100 HTX HTX DOGE/USDT $0.07476 $13,037,320 10:51:22 03/07/2026
101 AstralX AstralX DOGE/USDT $0.07469 $12,899,175 11:00:15 03/07/2026
102 XXKK XXKK DOGE/USDT $0.07467 $12,730,433 10:57:11 03/07/2026
103 MEXC MEXC DOGE/USDT $0.07464 $12,666,765 10:54:23 03/07/2026
104 WhiteBIT WhiteBIT DOGE/USDT $0.07465 $12,388,418 10:57:07 03/07/2026
105 Hibt Hibt DOGE/USDT $0.07468 $12,295,227 10:57:12 03/07/2026
106 Poloniex Poloniex DOGE/USDT $0.07460 $11,966,542 10:59:53 03/07/2026
107 LBank LBank DOGE/USDT $0.07466 $11,905,966 10:57:12 03/07/2026
108 Aster Aster DOGE/USDT $0.07461 $11,291,494 10:54:15 03/07/2026
109 IBIT Global IBIT Global DOGE/USDT $0.07471 $11,250,178 11:00:12 03/07/2026
110 Hotcoin Hotcoin DOGE/USDT $0.07466 $11,097,815 10:56:58 03/07/2026
111 LBank LBank DOGE/USDT $0.07465 $10,937,488 10:57:17 03/07/2026
112 CrypFine CrypFine DOGE/USDT $0.07467 $10,592,084 10:57:13 03/07/2026
113 SuperEx SuperEx DOGE/USDT $0.07474 $10,500,770 11:00:13 03/07/2026
114 Coinlocally Coinlocally DOGE/USDT $0.07468 $10,442,935 11:00:07 03/07/2026
115 Upbit Upbit DOGE/KRW $0.07254 $10,344,752 10:56:23 03/07/2026
116 XT.COM XT.COM DOGE/USDT $0.07468 $10,254,152 10:57:13 03/07/2026
117 CoinW CoinW DOGE/USDT $0.07465 $9,748,847 10:54:10 03/07/2026
118 Hyperliquid Hyperliquid DOGE/USD $0.07472 $9,707,322 10:57:26 03/07/2026
119 Ourbit Ourbit DOGE/USDT $0.07463 $9,683,627 10:57:10 03/07/2026
120 AscendEX AscendEX DOGE/USDT $0.07464 $9,587,658 10:57:15 03/07/2026
121 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07463 $9,508,872 10:56:59 03/07/2026
122 Grvt Grvt DOGE/USDT $0.07467 $9,391,914 09:03:22 03/07/2026
123 Phemex Phemex DOGE/USDT $0.07463 $9,147,605 10:57:16 03/07/2026
124 OrangeX OrangeX DOGE/USDT $0.07460 $8,911,501 10:48:11 03/07/2026
125 IMBX IMBX DOGE/USDT $0.07468 $8,688,104 11:00:17 03/07/2026
126 YEX YEX DOGE/USDT $0.07468 $8,232,020 11:00:11 03/07/2026
127 AlphaX AlphaX DOGE/USDT $0.07469 $7,970,558 11:00:07 03/07/2026
128 Tebbit Tebbit DOGE/USDT $0.07469 $7,519,093 11:00:17 03/07/2026
129 Ekbit Ekbit DOGE/USDT $0.07467 $7,392,848 11:00:50 03/07/2026
130 BitradeX BitradeX DOGE/USDT $0.07463 $7,364,599 10:54:10 03/07/2026
131 BloFin BloFin DOGE/USDT $0.07468 $7,318,317 11:00:17 03/07/2026
132 Blockfinex Blockfinex DOGE/USDT $0.07471 $7,292,753 11:00:12 03/07/2026
133 idax exchange idax exchange DOGE/USDT $0.07467 $7,292,566 11:00:09 03/07/2026
134 WHXEX WHXEX DOGE/USDT $0.07471 $7,292,331 11:00:11 03/07/2026
135 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07464 $6,977,837 11:03:15 03/07/2026
136 OneEx OneEx DOGE/USDT $0.07472 $6,815,876 11:00:15 03/07/2026
137 BitTap BitTap DOGE/USDT $0.07469 $6,809,436 11:00:16 03/07/2026
138 AEGET AEGET DOGE/USDT $0.07468 $6,318,136 10:57:16 03/07/2026
139 Koinbay Koinbay DOGE/USDT $0.07397 $6,303,546 18:18:08 02/07/2026
140 Phemex Phemex DOGE/USDT $0.07469 $6,291,396 10:57:11 03/07/2026
141 Echobit Echobit DOGE/USDT $0.07467 $6,169,877 10:57:10 03/07/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07475 $6,097,320 10:59:23 03/07/2026
143 Bybit Bybit DOGE/USDT $0.07465 $6,021,963 10:54:08 03/07/2026
144 Venus Venus DOGE/vDOGE $0.07466 $5,822,915 11:00:10 03/07/2026
145 Blockfinex Blockfinex DOGE/USD $0.07472 $5,625,601 11:00:16 03/07/2026
146 WHXEX WHXEX DOGE/USD $0.07472 $5,625,600 11:00:16 03/07/2026
147 EagleX EagleX DOGE/USDT $0.07400 $5,483,193 03:57:08 03/07/2026
148 YUBIT YUBIT DOGE/USDT $0.07466 $5,458,174 10:57:07 03/07/2026
149 Bithumb Bithumb DOGE/KRW $0.07318 $4,903,951 10:59:54 03/07/2026
150 Kraken Kraken XDG/USD $0.07476 $4,860,307 10:59:24 03/07/2026
151 Aivora Exchange Aivora Exchange DOGE/USDT $0.07471 $4,608,209 11:00:11 03/07/2026
152 Bitget Bitget DOGE/USDT $0.07464 $4,543,408 10:54:09 03/07/2026
153 AlphaX AlphaX DOGE/USDT $0.07469 $4,485,515 11:00:16 03/07/2026
154 DigiFinex DigiFinex DOGE/USDT $0.07469 $4,465,509 11:00:10 03/07/2026
155 Ju.com Ju.com DOGE/USDT $0.07473 $4,453,590 11:00:18 03/07/2026
156 CoinMy CoinMy DOGE/USDT $0.07472 $4,449,752 11:00:11 03/07/2026
157 YEX YEX DOGE/USD $0.07461 $4,441,169 10:54:16 03/07/2026
158 ZKE ZKE DOGE/USDT $0.07471 $4,375,398 11:00:12 03/07/2026
159 Biconomy.com Biconomy.com DOGE/USDT $0.07467 $4,261,552 10:57:08 03/07/2026
160 ASTX ASTX DOGE/USDT $0.07472 $4,094,022 11:00:11 03/07/2026
161 AEGET AEGET DOGE/USDT $0.07469 $4,088,219 10:57:16 03/07/2026
162 CoinP CoinP DOGE/USDT $0.07467 $4,050,320 10:57:10 03/07/2026
163 KuCoin KuCoin DOGE/USDT $0.07463 $4,036,571 10:51:53 03/07/2026
164 Hotcoin Hotcoin DOGE/USD $0.07462 $3,973,152 10:57:18 03/07/2026
165 CoinChief CoinChief DOGE/USDT $0.07466 $3,956,734 10:57:08 03/07/2026
166 Binance Binance DOGE/USDC $0.07464 $3,817,383 10:56:42 03/07/2026
167 LeveX LeveX DOGE/USDT $0.07470 $3,598,682 11:00:15 03/07/2026
168 BYDFi BYDFi DOGE/USDT $0.07461 $3,585,911 11:00:15 03/07/2026
169 OneEx OneEx DOGE/USDT $0.07472 $3,493,856 11:00:10 03/07/2026
170 Toobit Toobit DOGE/USDC $0.07465 $3,465,581 10:57:16 03/07/2026
171 CZR Exchange CZR Exchange DOGE/USDT $0.07468 $3,392,153 11:00:07 03/07/2026
172 AIA Exchange AIA Exchange DOGE/USDT $0.07471 $3,364,345 11:00:12 03/07/2026
173 Niza.io Niza.io DOGE/USDT $0.07464 $3,158,679 10:57:09 03/07/2026
174 Binance Binance DOGE/TRY $0.07404 $3,024,746 10:56:42 03/07/2026
175 EVEDEX EVEDEX DOGE/USD $0.07470 $3,002,074 11:03:15 03/07/2026
176 Pionex Pionex DOGE/ETH $0.07465 $2,905,952 10:57:15 03/07/2026
177 Bitunix Bitunix DOGE/USDT $0.07463 $2,768,196 10:54:09 03/07/2026
178 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07447 $2,694,380 11:00:07 03/07/2026
179 Koinbay Koinbay DOGE/USDC $0.07401 $2,608,529 18:18:08 02/07/2026
180 B2Z Exchange B2Z Exchange DOGE/USD $0.07476 $2,578,492 11:00:12 03/07/2026
181 BITmarkets BITmarkets DOGE/USD $0.07476 $2,578,134 11:00:10 03/07/2026
182 KlicklX KlicklX DOGE/USDT $0.07468 $2,498,978 11:00:12 03/07/2026
183 Binance TR Binance TR DOGE/TRY $0.07404 $2,471,905 10:57:09 03/07/2026
184 Tebbit Tebbit DOGE/USDT $0.07474 $2,455,933 11:00:17 03/07/2026
185 WHXEX WHXEX DOGE/USDC $0.07470 $2,430,531 11:00:11 03/07/2026
186 idax exchange idax exchange DOGE/USDC $0.07469 $2,429,354 11:00:09 03/07/2026
187 BTSE BTSE DOGE/USDT $0.07468 $2,417,155 10:57:07 03/07/2026
188 B2Z Exchange B2Z Exchange DOGE/USDT $0.07473 $2,370,062 11:00:12 03/07/2026
189 BITmarkets BITmarkets DOGE/USDT $0.07472 $2,369,744 11:00:10 03/07/2026
190 Pionex Pionex DOGE/USDT $0.07465 $2,315,167 10:57:15 03/07/2026
191 Biconomy.com Biconomy.com DOGE/USDC $0.07467 $2,226,819 10:57:08 03/07/2026
192 VinDAX VinDAX DOGE/USDT $0.07463 $2,166,373 11:00:11 03/07/2026
193 IMBX IMBX DOGE/USDT $0.07468 $2,124,112 11:00:10 03/07/2026
194 Binance Binance DOGE/FDUSD $0.07465 $2,036,589 10:56:42 03/07/2026
195 Bitcastle Bitcastle DOGE/USDT $0.07468 $2,027,706 11:00:19 03/07/2026
196 Coinstore Coinstore DOGE/USDT $0.07465 $2,006,143 10:57:10 03/07/2026
197 KCEX KCEX DOGE/USDT $0.07466 $1,942,221 10:57:12 03/07/2026
198 CRMClick CRMClick DOGE/USDT $0.07459 $1,936,302 10:57:12 03/07/2026
199 HTX HTX DOGE/USDT $0.07475 $1,936,276 10:59:54 03/07/2026
200 SWFT Trade SWFT Trade DOGE/USDT $0.07473 $1,936,198 11:00:08 03/07/2026
201 BlockFin BlockFin DOGE/USDC $0.07470 $1,927,311 11:00:10 03/07/2026
202 BTCC BTCC DOGE/USDC $0.07463 $1,910,398 10:57:10 03/07/2026
203 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07468 $1,890,634 11:03:50 03/07/2026
204 Zoomex Zoomex DOGE/USDT $0.07465 $1,806,597 10:54:11 03/07/2026
205 EdgeX EdgeX DOGE/USD $0.07470 $1,733,121 11:03:15 03/07/2026
206 Bitbaby Bitbaby DOGE/USDT $0.07468 $1,725,892 11:00:07 03/07/2026
207 BitKan BitKan DOGE/USDT $0.07469 $1,685,573 11:00:11 03/07/2026
208 Bitbase Bitbase DOGE/USDT $0.07451 $1,654,457 10:42:10 03/07/2026
209 BingX BingX DOGE/USDT $0.07468 $1,585,676 10:57:10 03/07/2026
210 Cat.Ex Cat.Ex DOGE/USDT $0.07467 $1,569,449 11:00:11 03/07/2026
211 Bitunix Bitunix DOGE/USD $0.07464 $1,549,073 10:54:16 03/07/2026
212 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07463 $1,522,403 10:48:19 03/07/2026
213 ZKE ZKE DOGE/USDC $0.07470 $1,458,319 11:00:12 03/07/2026
214 BitMEX BitMEX DOGE/USDT $0.07457 $1,418,493 10:57:15 03/07/2026
215 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07466 $1,389,473 10:54:08 03/07/2026
216 Bitbaby Bitbaby DOGE/USDC $0.07468 $1,360,501 11:00:16 03/07/2026
217 WhiteBIT WhiteBIT DOGE/WBT $0.07468 $1,331,071 10:57:07 03/07/2026
218 SunX SunX DOGE/USDT $0.08126 $1,317,650 11:03:16 03/07/2026
219 Bitvavo Bitvavo DOGE/EUR $0.07468 $1,285,831 10:57:11 03/07/2026
220 BitMart BitMart DOGE/USDC $0.07468 $1,275,831 10:57:08 03/07/2026
221 BigONE BigONE DOGE/USDT $0.07464 $1,250,090 10:57:10 03/07/2026
222 CoinEx CoinEx DOGE/USDT $0.07466 $1,209,569 10:59:53 03/07/2026
223 Cryptomus Cryptomus DOGE/USDT $0.07468 $1,206,857 11:00:07 03/07/2026
224 ALP.COM ALP.COM DOGE/USDT $0.07470 $1,202,243 11:00:13 03/07/2026
225 MGBX MGBX DOGE/USDT $0.07467 $1,184,424 10:57:09 03/07/2026
226 BitxEX BitxEX DOGE/USDT $0.07469 $1,179,979 11:00:16 03/07/2026
227 Antarctic Antarctic DOGE/USDT $0.07462 $1,179,953 11:03:17 03/07/2026
228 Bitcastle Bitcastle DOGE/USDT $0.07468 $1,173,652 11:00:11 03/07/2026
229 BloFin BloFin DOGE/USDC $0.07469 $1,145,336 10:57:07 03/07/2026
230 Bitbank Bitbank DOGE/JPY $0.07471 $1,137,124 10:57:11 03/07/2026
231 YEX YEX DOGE/USDC $0.07460 $1,126,463 10:54:16 03/07/2026
232 Bitget Bitget DOGE/USDC $0.07469 $1,117,094 10:54:09 03/07/2026
233 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07464 $1,116,369 10:54:08 03/07/2026
234 x.me Exchange x.me Exchange DOGE/USDT $0.07468 $1,054,898 11:00:08 03/07/2026
235 Toobit Toobit DOGE/USDC $0.07466 $1,043,851 10:57:11 03/07/2026
236 BitTap BitTap DOGE/USDT $0.07469 $1,038,926 11:00:07 03/07/2026
237 BitDelta BitDelta DOGE/USDC $0.07471 $1,026,663 11:00:11 03/07/2026
238 BitDelta BitDelta DOGE/USDT $0.07470 $1,018,795 11:00:11 03/07/2026
239 BlueBit BlueBit DOGE/USDT $0.07462 $997,307 11:00:10 03/07/2026
240 Bitrue Bitrue DOGE/XRP $0.07468 $987,455 10:57:11 03/07/2026
241 Bitrue Bitrue DOGE/USDT $0.07468 $938,721 10:57:11 03/07/2026
242 SuperEx SuperEx DOGE/USDC $0.07467 $837,437 11:00:13 03/07/2026
243 P2B P2B DOGE/USDC $0.07466 $835,105 10:57:11 03/07/2026
244 WOO X Pro WOO X Pro DOGE/USDC $0.07473 $807,432 11:00:12 03/07/2026
245 AscendEX AscendEX DOGE/USDT $0.07462 $806,447 10:57:07 03/07/2026
246 Bitrue Bitrue DOGE/SOL $0.07474 $788,525 10:57:11 03/07/2026
247 EasiCoin EasiCoin DOGE/USDT $0.07469 $773,498 11:00:07 03/07/2026
248 CoinTR CoinTR DOGE/USDT $0.07465 $726,665 11:00:07 03/07/2026
249 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,037 11:00:12 03/07/2026
250 KoinBX KoinBX DOGE/INR $0.07939 $640,762 11:00:13 03/07/2026
251 Paribu Paribu DOGE/TRY $0.07407 $627,556 11:02:53 03/07/2026
252 ASTX ASTX DOGE/USDT $0.07469 $618,595 11:00:16 03/07/2026
253 P2B P2B DOGE/USDT $0.07464 $616,939 10:57:11 03/07/2026
254 BYDFi BYDFi DOGE/USDT $0.07463 $614,006 10:57:07 03/07/2026
255 Blynex Blynex DOGE/USDT $0.07461 $604,430 10:48:10 03/07/2026
256 SuperEx SuperEx DOGE/BTC $0.07613 $592,232 11:00:13 03/07/2026
257 WhiteBIT WhiteBIT DOGE/BTC $0.07468 $577,446 10:57:07 03/07/2026
258 Nivex Nivex DOGE/USDT $0.07331 $544,068 23:03:09 01/07/2026
259 Bybit Bybit DOGE/USDC $0.07462 $536,815 10:54:08 03/07/2026
260 Coincall Coincall DOGE/USD $0.07470 $529,759 11:03:15 03/07/2026
261 Bitrue Bitrue DOGE/RLUSD $0.07468 $524,050 10:57:11 03/07/2026
262 WhiteBIT WhiteBIT DOGE/USDC $0.07462 $513,966 10:57:07 03/07/2026
263 Backpack Exchange Backpack Exchange DOGE/USDC $0.07467 $488,631 10:57:16 03/07/2026
264 PointPay PointPay DOGE/USDT $0.07467 $480,673 10:57:19 03/07/2026
265 Binance Binance DOGE/USD1 $0.07462 $475,798 10:56:54 03/07/2026
266 AllinX AllinX DOGE/USDT $0.07458 $454,494 11:00:10 03/07/2026
267 OKX OKX DOGE/TRY $0.07417 $454,120 10:56:54 03/07/2026
268 Cofinex Cofinex DOGE/USD $0.07465 $448,815 11:00:15 03/07/2026
269 Bitget Bitget DOGE/USD $0.07465 $448,798 10:54:15 03/07/2026
270 Hibt Hibt DOGE/USDC $0.07460 $420,347 10:57:12 03/07/2026
271 Cofinex Cofinex DOGE/USDC $0.07469 $419,861 11:00:15 03/07/2026
272 Bitbase Bitbase DOGE/USDC $0.07451 $416,525 10:42:10 03/07/2026
273 PrimeXBT PrimeXBT DOGE/USDT $0.07464 $416,224 11:03:16 03/07/2026
274 Bitrue Bitrue DOGE/USD1 $0.07469 $413,542 10:57:11 03/07/2026
275 Bitkub Bitkub DOGE/THB $0.07463 $412,205 10:57:07 03/07/2026
276 Bybit Bybit DOGE/USD $0.07453 $410,834 10:54:16 03/07/2026
277 Binance Binance DOGE/EUR $0.07462 $386,247 10:56:42 03/07/2026
278 Bit2Me Bit2Me DOGE/EUR $0.07465 $381,726 11:00:10 03/07/2026
279 Bybit EU Bybit EU DOGE/USDC $0.07459 $361,117 10:51:08 03/07/2026
280 Bitrue Bitrue DOGE/ADA $0.07467 $349,146 10:57:11 03/07/2026
281 Lighter Lighter DOGE/USDC $0.07466 $335,201 11:00:15 03/07/2026
282 CoinEx CoinEx DOGE/BTC $0.07436 $332,226 10:59:53 03/07/2026
283 Bitunix Bitunix DOGE/USDC $0.07462 $331,782 10:54:16 03/07/2026
284 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07405 $328,719 10:59:23 03/07/2026
285 Binance Binance DOGE/U $0.07461 $325,910 10:56:54 03/07/2026
286 KTX KTX DOGE/USDT $0.07469 $316,946 11:00:12 03/07/2026
287 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07471 $302,792 10:56:59 03/07/2026
288 Extended Extended DOGE/USD $0.07433 $293,090 11:03:16 03/07/2026
289 Phemex Phemex DOGE/USDC $0.07469 $289,505 10:57:11 03/07/2026
290 LeveX LeveX DOGE/USDT $0.07470 $287,481 11:00:11 03/07/2026
291 NexDAX NexDAX DOGE/USDT $0.07467 $275,342 10:54:09 03/07/2026
292 WhiteBIT WhiteBIT DOGE/TRY $0.07421 $272,266 10:57:07 03/07/2026
293 Binance Binance DOGE/BTC $0.07479 $268,852 10:56:54 03/07/2026
294 KCEX KCEX DOGE/USDC $0.07467 $262,821 10:57:12 03/07/2026
295 XT.COM XT.COM DOGE/USDC $0.07466 $248,248 10:57:13 03/07/2026
296 B2Z Exchange B2Z Exchange DOGE/USDC $0.07473 $247,490 11:00:12 03/07/2026
297 BITmarkets BITmarkets DOGE/USDC $0.07472 $247,456 11:00:10 03/07/2026
298 Bitazza Bitazza DOGE/USDT $0.07468 $244,488 11:00:11 03/07/2026
299 EXMO EXMO DOGE/USDC $0.07471 $239,239 11:00:11 03/07/2026
300 EXMO.ME EXMO.ME DOGE/USDC $0.07470 $239,211 11:00:07 03/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:11 03/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,860,300,357 với tỷ giá $0.07466.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá