Dogecoin DOGE
Xếp hạng #10
04:09:00 11/07/2026
Giá Dogecoin (DOGE)
$0.07416 0.95%
0.000001161 BTC
1,965 VND
Thấp: $0.07269
Cao: $0.07453
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07407 | $2,808,845,007 | 03:00:07 11/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,329,059 | 03:00:15 11/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07412 | $490,785,164 | 03:00:10 11/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07412 | $486,712,854 | 03:00:08 11/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07410 | $408,934,301 | 02:57:18 11/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07414 | $307,117,794 | 02:57:12 11/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07406 | $233,636,567 | 03:00:16 11/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07418 | $206,831,982 | 02:54:16 11/07/2026 |
| 9 |  CoinMy |
DOGE/USDT | $0.07406 | $176,393,257 | 03:00:15 11/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07417 | $175,642,887 | 02:57:15 11/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07411 | $175,616,787 | 02:57:17 11/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07410 | $158,228,086 | 02:57:15 11/07/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07410 | $157,972,807 | 02:57:16 11/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07413 | $152,289,591 | 02:57:15 11/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07410 | $143,550,986 | 02:57:17 11/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07412 | $127,793,880 | 02:57:16 11/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07405 | $118,194,291 | 03:00:16 11/07/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07417 | $113,350,452 | 02:54:15 11/07/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07412 | $110,036,642 | 03:00:15 11/07/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.07406 | $109,968,331 | 03:00:15 11/07/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.07409 | $106,879,551 | 02:57:15 11/07/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07411 | $104,698,716 | 02:57:17 11/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07410 | $99,247,257 | 02:57:15 11/07/2026 |
| 24 |  BitMart |
DOGE/USDT | $0.07416 | $98,229,467 | 02:57:07 11/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07415 | $85,992,718 | 02:51:17 11/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07407 | $76,161,615 | 03:00:16 11/07/2026 |
| 27 |  4E |
DOGE/USDT | $0.07411 | $71,770,559 | 02:57:16 11/07/2026 |
| 28 |  idax exchange |
DOGE/USDT | $0.07407 | $71,763,010 | 03:00:18 11/07/2026 |
| 29 |  WHXEX |
DOGE/USDT | $0.07407 | $71,762,811 | 03:00:17 11/07/2026 |
| 30 |  Blockfinex |
DOGE/USDT | $0.07407 | $71,762,791 | 03:00:16 11/07/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.07411 | $70,999,655 | 02:57:17 11/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07409 | $68,020,883 | 02:57:17 11/07/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07417 | $66,977,004 | 02:54:16 11/07/2026 |
| 34 |  BiKing |
DOGE/USDT | $0.07406 | $64,559,437 | 03:00:16 11/07/2026 |
| 35 |  WOO X Pro |
DOGE/USDT | $0.07410 | $60,516,795 | 03:00:10 11/07/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.07419 | $58,327,878 | 02:54:15 11/07/2026 |
| 37 |  BlockFin |
DOGE/USDT | $0.07411 | $56,972,469 | 02:57:15 11/07/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.07411 | $55,134,113 | 02:57:16 11/07/2026 |
| 39 |  IBIT Global |
DOGE/USDT | $0.07406 | $51,792,252 | 03:00:17 11/07/2026 |
| 40 |  MSX |
DOGE/USD | $0.07407 | $48,312,828 | 03:03:17 11/07/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.07410 | $47,188,774 | 02:57:17 11/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.07410 | $45,808,325 | 02:57:19 11/07/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07412 | $44,233,912 | 02:57:15 11/07/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.07406 | $36,889,851 | 03:00:15 11/07/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07407 | $36,307,014 | 02:57:17 11/07/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.07414 | $34,137,592 | 02:57:11 11/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07410 | $33,908,018 | 02:57:18 11/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07412 | $31,969,055 | 02:57:15 11/07/2026 |
| 49 | Pionex |
DOGE/USDT | $0.07415 | $31,406,880 | 02:57:11 11/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07406 | $30,967,633 | 03:00:16 11/07/2026 |
| 51 | WOO X Pro |
DOGE/USD | $0.07406 | $29,185,956 | 03:00:16 11/07/2026 |
| 52 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07411 | $28,359,857 | 02:57:18 11/07/2026 |
| 54 |  Picol |
DOGE/USDT | $0.07412 | $27,779,381 | 03:00:08 11/07/2026 |
| 55 |  Coinlocally |
DOGE/USDT | $0.07406 | $27,196,878 | 03:00:17 11/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07405 | $26,687,592 | 03:00:17 11/07/2026 |
| 57 |  Bitbase |
DOGE/USDT | $0.07419 | $25,723,020 | 02:54:17 11/07/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.07408 | $25,639,842 | 03:00:15 11/07/2026 |
| 59 |  KTX |
DOGE/USDT | $0.07412 | $25,617,165 | 03:00:15 11/07/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.07418 | $25,604,124 | 02:54:16 11/07/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.07406 | $23,944,837 | 03:00:17 11/07/2026 |
| 62 |  BitxEX |
DOGE/USDT | $0.07413 | $23,082,337 | 03:00:08 11/07/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07415 | $22,672,208 | 02:57:07 11/07/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07411 | $22,281,545 | 02:57:15 11/07/2026 |
| 65 |  BingX |
DOGE/USDT | $0.07411 | $22,259,295 | 02:57:17 11/07/2026 |
| 66 |  CoinP |
DOGE/USDT | $0.07408 | $22,111,105 | 03:00:25 11/07/2026 |
| 67 | Binance |
DOGE/USDT | $0.07419 | $21,970,300 | 02:56:54 11/07/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07415 | $20,580,723 | 02:56:24 11/07/2026 |
| 69 | CEEX exchange |
DOGE/USDT | $0.07410 | $20,540,004 | 03:00:07 11/07/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07410 | $20,344,786 | 03:00:11 11/07/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.07413 | $18,126,311 | 03:00:07 11/07/2026 |
| 72 | FameEX |
DOGE/USDT | $0.07414 | $17,632,362 | 02:57:07 11/07/2026 |
| 73 | Binance |
DOGE/USDC | $0.07418 | $17,226,082 | 02:54:16 11/07/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07413 | $17,048,703 | 02:57:17 11/07/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.07420 | $16,505,499 | 02:57:07 11/07/2026 |
| 76 |  WhiteBIT |
DOGE/USDT | $0.07416 | $16,212,015 | 02:57:10 11/07/2026 |
| 77 | Bitget |
DOGE/USDT | $0.07420 | $14,948,826 | 02:54:10 11/07/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07411 | $14,941,249 | 02:57:19 11/07/2026 |
| 79 | Batonex |
DOGE/USDT | $0.07410 | $14,564,870 | 03:00:10 11/07/2026 |
| 80 |  AstralX |
DOGE/USDT | $0.07411 | $14,324,133 | 03:00:13 11/07/2026 |
| 81 | WOO X Pro |
DOGE/USDT | $0.07406 | $14,318,248 | 03:00:16 11/07/2026 |
| 82 | Gate |
DOGE/USDT | $0.07415 | $14,162,273 | 02:56:24 11/07/2026 |
| 83 |  Azbit |
DOGE/USDT | $0.07419 | $13,983,114 | 02:54:10 11/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07413 | $13,865,037 | 03:00:17 11/07/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.07405 | $13,483,857 | 03:00:16 11/07/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.07410 | $13,386,868 | 02:57:15 11/07/2026 |
| 87 | BVOX |
DOGE/USDT | $0.07417 | $13,380,196 | 02:57:07 11/07/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.07418 | $11,724,473 | 02:59:23 11/07/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.07410 | $11,538,342 | 02:57:15 11/07/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.07418 | $10,985,880 | 02:57:08 11/07/2026 |
| 91 | 4E |
DOGE/USDT | $0.07415 | $10,870,061 | 02:57:07 11/07/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07405 | $10,704,989 | 03:00:15 11/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07404 | $10,450,811 | 03:00:16 11/07/2026 |
| 94 |  Grvt |
DOGE/USDT | $0.07376 | $10,022,838 | 01:48:15 11/07/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07423 | $9,963,012 | 02:57:17 11/07/2026 |
| 96 |  Phemex |
DOGE/USDT | $0.07414 | $9,654,165 | 02:57:17 11/07/2026 |
| 97 |  LBank |
DOGE/USDT | $0.07411 | $9,351,604 | 02:57:17 11/07/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.07417 | $9,147,994 | 02:57:07 11/07/2026 |
| 99 | Hotcoin |
DOGE/USDT | $0.07426 | $8,977,059 | 02:50:58 11/07/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.07410 | $8,892,086 | 03:00:10 11/07/2026 |
| 101 | BiKing |
DOGE/USDT | $0.07411 | $8,593,727 | 03:00:12 11/07/2026 |
| 102 |  BiFinance |
DOGE/USDT | $0.07414 | $8,026,444 | 02:57:09 11/07/2026 |
| 103 |  AlphaX |
DOGE/USDT | $0.07411 | $7,975,134 | 03:00:11 11/07/2026 |
| 104 | Toobit |
DOGE/USDT | $0.07415 | $7,846,162 | 02:57:08 11/07/2026 |
| 105 | BloFin |
DOGE/USDT | $0.07421 | $7,832,817 | 02:48:20 11/07/2026 |
| 106 | LBank |
DOGE/USDT | $0.07417 | $7,587,073 | 02:57:08 11/07/2026 |
| 107 | UZX |
DOGE/USDT | $0.07414 | $7,569,928 | 02:57:14 11/07/2026 |
| 108 | Websea |
DOGE/USDT | $0.07415 | $7,123,595 | 02:57:08 11/07/2026 |
| 109 |  OneEx |
DOGE/USDT | $0.07411 | $6,786,843 | 03:00:16 11/07/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.07331 | $6,656,855 | 02:56:53 11/07/2026 |
| 111 | Hibt |
DOGE/USDT | $0.07421 | $6,588,965 | 02:54:08 11/07/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.07406 | $6,548,538 | 03:00:17 11/07/2026 |
| 113 |  Aster |
DOGE/USDT | $0.07418 | $6,341,892 | 02:54:15 11/07/2026 |
| 114 |  Hyperliquid |
DOGE/USDC | $0.07414 | $6,316,281 | 02:57:26 11/07/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07414 | $6,273,184 | 02:57:11 11/07/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.07407 | $6,252,083 | 03:00:18 11/07/2026 |
| 117 |  Coinbase International Exchange |
DOGE/USDC | $0.07409 | $5,892,825 | 03:00:16 11/07/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.07414 | $5,828,275 | 02:56:29 11/07/2026 |
| 119 |  Venus |
DOGE/vDOGE | $0.07416 | $5,775,875 | 03:00:07 11/07/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.07409 | $5,692,653 | 03:00:09 11/07/2026 |
| 121 | CoinW |
DOGE/USDT | $0.07415 | $5,491,608 | 02:57:07 11/07/2026 |
| 122 |  XT.COM |
DOGE/USDT | $0.07417 | $5,431,336 | 02:57:08 11/07/2026 |
| 123 | Coinlocally |
DOGE/USDT | $0.07410 | $5,420,655 | 03:00:10 11/07/2026 |
| 124 | AlphaX |
DOGE/USDT | $0.07406 | $5,119,768 | 03:00:16 11/07/2026 |
| 125 | WEEX |
DOGE/USDT | $0.07414 | $5,055,913 | 02:57:11 11/07/2026 |
| 126 | WHXEX |
DOGE/USD | $0.07407 | $5,023,352 | 03:00:17 11/07/2026 |
| 127 | Blockfinex |
DOGE/USD | $0.07407 | $5,023,351 | 03:00:16 11/07/2026 |
| 128 | MEXC |
DOGE/USDT | $0.07418 | $5,013,096 | 02:57:10 11/07/2026 |
| 129 |  XXKK |
DOGE/USDT | $0.07411 | $5,012,244 | 03:00:07 11/07/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.07414 | $4,316,489 | 02:57:12 11/07/2026 |
| 131 | Hotcoin |
DOGE/USD | $0.07412 | $4,082,111 | 02:57:18 11/07/2026 |
| 132 |  Kraken |
XDG/USD | $0.07409 | $3,981,603 | 02:59:55 11/07/2026 |
| 133 | CoinP |
DOGE/USDT | $0.07412 | $3,952,432 | 03:00:11 11/07/2026 |
| 134 | YEX |
DOGE/USDT | $0.07412 | $3,847,215 | 03:00:08 11/07/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07420 | $3,843,870 | 02:54:07 11/07/2026 |
| 136 |  CoinChief |
DOGE/USDT | $0.07417 | $3,837,782 | 02:57:08 11/07/2026 |
| 137 | Phemex |
DOGE/USDT | $0.07411 | $3,827,186 | 02:57:08 11/07/2026 |
| 138 |  AEGET |
DOGE/USDT | $0.07406 | $3,801,218 | 03:00:19 11/07/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.07412 | $3,730,465 | 03:00:07 11/07/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.07416 | $3,722,288 | 02:59:53 11/07/2026 |
| 141 | BitradeX |
DOGE/USDT | $0.07415 | $3,699,810 | 02:57:07 11/07/2026 |
| 142 |  Tebbit |
DOGE/USDT | $0.07406 | $3,623,736 | 03:00:16 11/07/2026 |
| 143 | Echobit |
DOGE/USDT | $0.07416 | $3,594,265 | 02:57:08 11/07/2026 |
| 144 |  Ekbit |
DOGE/USDT | $0.07406 | $3,512,591 | 03:00:16 11/07/2026 |
| 145 | YEX |
DOGE/USD | $0.07406 | $3,433,266 | 03:00:17 11/07/2026 |
| 146 | Koinbay |
DOGE/USDT | $0.07412 | $3,402,631 | 03:00:11 11/07/2026 |
| 147 |  AIA Exchange |
DOGE/USDT | $0.07413 | $3,391,785 | 03:00:10 11/07/2026 |
| 148 | Blockfinex |
DOGE/USDT | $0.07412 | $3,371,238 | 03:00:08 11/07/2026 |
| 149 | WHXEX |
DOGE/USDT | $0.07412 | $3,370,436 | 03:00:08 11/07/2026 |
| 150 | idax exchange |
DOGE/USDT | $0.07412 | $3,370,435 | 03:00:09 11/07/2026 |
| 151 | KuCoin |
DOGE/USDT | $0.07418 | $3,275,857 | 02:59:23 11/07/2026 |
| 152 | B2Z Exchange |
DOGE/USD | $0.07411 | $3,137,503 | 03:00:07 11/07/2026 |
| 153 | BITmarkets |
DOGE/USD | $0.07410 | $3,137,363 | 03:00:08 11/07/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.07412 | $2,936,688 | 03:00:07 11/07/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.07412 | $2,934,244 | 03:00:08 11/07/2026 |
| 156 | OneEx |
DOGE/USDT | $0.07410 | $2,924,703 | 03:00:12 11/07/2026 |
| 157 | Bybit |
DOGE/USDT | $0.07420 | $2,896,065 | 02:54:08 11/07/2026 |
| 158 | Toobit |
DOGE/USDC | $0.07409 | $2,876,346 | 02:57:17 11/07/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.07406 | $2,839,762 | 03:00:18 11/07/2026 |
| 160 | OrangeX |
DOGE/USDT | $0.07416 | $2,797,347 | 02:57:10 11/07/2026 |
| 161 | BTSE |
DOGE/USDT | $0.07421 | $2,688,045 | 02:54:07 11/07/2026 |
| 162 | Binance |
DOGE/TRY | $0.07414 | $2,649,597 | 02:56:54 11/07/2026 |
| 163 | Biconomy.com |
DOGE/USDT | $0.07421 | $2,646,777 | 02:54:10 11/07/2026 |
| 164 | Binance |
DOGE/USDC | $0.07418 | $2,603,715 | 02:56:42 11/07/2026 |
| 165 | BITmarkets |
DOGE/USDT | $0.07409 | $2,587,314 | 03:00:08 11/07/2026 |
| 166 | B2Z Exchange |
DOGE/USDT | $0.07415 | $2,585,914 | 03:00:07 11/07/2026 |
| 167 | Pionex |
DOGE/ETH | $0.07411 | $2,547,322 | 02:57:17 11/07/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.07422 | $2,546,179 | 03:00:16 11/07/2026 |
| 169 | TruBit Pro Exchange |
DOGE/USDT | $0.07408 | $2,446,318 | 03:00:07 11/07/2026 |
| 170 | Ju.com |
DOGE/USDT | $0.07408 | $2,389,346 | 03:00:14 11/07/2026 |
| 171 |  LeveX |
DOGE/USDT | $0.07406 | $2,297,639 | 03:00:16 11/07/2026 |
| 172 |  Binance TR |
DOGE/TRY | $0.07414 | $2,289,016 | 02:57:09 11/07/2026 |
| 173 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07409 | $2,280,402 | 03:03:50 11/07/2026 |
| 174 |  Bithumb |
DOGE/KRW | $0.07333 | $2,265,165 | 02:59:53 11/07/2026 |
| 175 |  ASTX |
DOGE/USDT | $0.07413 | $2,195,131 | 03:00:08 11/07/2026 |
| 176 | AEGET |
DOGE/USDT | $0.07415 | $2,189,354 | 02:57:09 11/07/2026 |
| 177 |  VinDAX |
DOGE/USDT | $0.07410 | $2,094,121 | 03:00:11 11/07/2026 |
| 178 |  ZKE |
DOGE/USDT | $0.07412 | $2,022,591 | 03:00:12 11/07/2026 |
| 179 | BitTap |
DOGE/USDT | $0.07414 | $1,977,909 | 02:57:10 11/07/2026 |
| 180 |  EVEDEX |
DOGE/USD | $0.07405 | $1,797,619 | 03:03:15 11/07/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.07421 | $1,771,565 | 02:54:10 11/07/2026 |
| 182 |  Crypto.com Exchange |
DOGE/USD | $0.07375 | $1,721,958 | 01:54:18 11/07/2026 |
| 183 |  EdgeX |
DOGE/USD | $0.07407 | $1,564,087 | 03:03:15 11/07/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.07410 | $1,555,088 | 03:00:11 11/07/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.07410 | $1,550,232 | 03:00:08 11/07/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.07410 | $1,550,232 | 03:00:09 11/07/2026 |
| 187 | Pionex |
DOGE/USDT | $0.07411 | $1,519,312 | 02:57:17 11/07/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.07415 | $1,513,734 | 02:57:07 11/07/2026 |
| 189 | BlockFin |
DOGE/USDC | $0.07415 | $1,501,846 | 02:57:11 11/07/2026 |
| 190 |  CoinEx |
DOGE/USDT | $0.07409 | $1,477,512 | 02:59:53 11/07/2026 |
| 191 |  KlicklX |
DOGE/USDT | $0.07412 | $1,372,372 | 03:00:10 11/07/2026 |
| 192 | HTX |
DOGE/USDT | $0.07415 | $1,336,360 | 02:59:25 11/07/2026 |
| 193 |  SWFT Trade |
DOGE/USDT | $0.07408 | $1,336,282 | 03:00:11 11/07/2026 |
| 194 |  CRMClick |
DOGE/USDT | $0.07409 | $1,335,853 | 03:00:11 11/07/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.07419 | $1,334,049 | 02:57:07 11/07/2026 |
| 196 | BingX |
DOGE/USDT | $0.07419 | $1,322,675 | 02:57:07 11/07/2026 |
| 197 |  SunX |
DOGE/USDT | $0.08130 | $1,318,278 | 03:03:16 11/07/2026 |
| 198 | BTCC |
DOGE/USDC | $0.07417 | $1,302,083 | 02:57:08 11/07/2026 |
| 199 | Tebbit |
DOGE/USDT | $0.07409 | $1,275,085 | 03:00:12 11/07/2026 |
| 200 |  Extended |
DOGE/USD | $0.07415 | $1,262,221 | 03:03:16 11/07/2026 |
| 201 | BitMart |
DOGE/USDC | $0.07416 | $1,259,777 | 02:57:07 11/07/2026 |
| 202 |  Niza.io |
DOGE/USDT | $0.07417 | $1,253,294 | 02:57:18 11/07/2026 |
| 203 | WhiteBIT |
DOGE/WBT | $0.07415 | $1,206,823 | 02:57:10 11/07/2026 |
| 204 | IMBX |
DOGE/USDT | $0.07412 | $1,203,261 | 03:00:08 11/07/2026 |
| 205 | WhiteBIT |
DOGE/BTC | $0.07422 | $1,142,309 | 02:57:10 11/07/2026 |
| 206 | KCEX |
DOGE/USDT | $0.07417 | $1,140,846 | 02:57:10 11/07/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.07412 | $1,086,955 | 03:00:10 11/07/2026 |
| 208 | Bitunix |
DOGE/USDT | $0.07414 | $1,051,628 | 02:57:10 11/07/2026 |
| 209 |  BitDelta |
DOGE/USDC | $0.07415 | $1,024,229 | 02:57:10 11/07/2026 |
| 210 | BitDelta |
DOGE/USDT | $0.07416 | $1,011,624 | 02:57:10 11/07/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.07406 | $1,010,999 | 03:00:15 11/07/2026 |
| 212 |  Cryptomus |
DOGE/USDT | $0.07412 | $998,211 | 03:00:13 11/07/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.07418 | $993,118 | 03:00:07 11/07/2026 |
| 214 | BitxEX |
DOGE/USDT | $0.07406 | $953,896 | 03:00:18 11/07/2026 |
| 215 | ZKE |
DOGE/USDC | $0.07410 | $930,291 | 03:00:12 11/07/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.07411 | $926,575 | 03:00:10 11/07/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.07404 | $914,160 | 03:03:17 11/07/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.07417 | $906,437 | 02:57:07 11/07/2026 |
| 219 |  Cat.Ex |
DOGE/USDT | $0.07411 | $896,800 | 03:00:10 11/07/2026 |
| 220 | BloFin |
DOGE/USDC | $0.07408 | $896,068 | 03:00:11 11/07/2026 |
| 221 | Bitunix |
DOGE/USD | $0.07411 | $885,188 | 02:57:17 11/07/2026 |
| 222 | WOO X Pro |
DOGE/USDC | $0.07409 | $880,045 | 03:00:10 11/07/2026 |
| 223 | Zoomex |
DOGE/USDT | $0.07420 | $868,825 | 02:54:08 11/07/2026 |
| 224 | YEX |
DOGE/USDC | $0.07405 | $860,784 | 03:00:17 11/07/2026 |
| 225 |  Bitbank |
DOGE/JPY | $0.07428 | $807,057 | 02:57:10 11/07/2026 |
| 226 | KTX |
DOGE/USDT | $0.07415 | $795,510 | 03:00:07 11/07/2026 |
| 227 |  Lighter |
DOGE/USDC | $0.07412 | $764,960 | 03:00:15 11/07/2026 |
| 228 | Toobit |
DOGE/USDC | $0.07415 | $730,479 | 02:57:08 11/07/2026 |
| 229 | Bitget |
DOGE/USDC | $0.07420 | $726,255 | 02:54:10 11/07/2026 |
| 230 |  BigONE |
DOGE/USDT | $0.07415 | $716,740 | 02:57:10 11/07/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07411 | $670,846 | 03:00:14 11/07/2026 |
| 232 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,379 | 03:00:09 11/07/2026 |
| 233 |  KoinBX |
DOGE/INR | $0.07769 | $640,996 | 03:00:12 11/07/2026 |
| 234 | x.me Exchange |
DOGE/USDT | $0.07411 | $640,065 | 03:00:11 11/07/2026 |
| 235 |  CoinTR |
DOGE/USDT | $0.07411 | $630,203 | 03:00:07 11/07/2026 |
| 236 |  BitMEX |
DOGE/USDT | $0.07414 | $624,167 | 02:54:15 11/07/2026 |
| 237 |  MGBX |
DOGE/USDT | $0.07418 | $615,688 | 02:57:08 11/07/2026 |
| 238 |  Blynex |
DOGE/USDT | $0.07414 | $599,524 | 02:57:07 11/07/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.07409 | $598,965 | 03:00:11 11/07/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.07416 | $588,470 | 03:00:09 11/07/2026 |
| 241 | Cofinex |
DOGE/USDC | $0.07410 | $583,144 | 03:00:15 11/07/2026 |
| 242 |  ALP.COM |
DOGE/USDT | $0.07411 | $580,085 | 03:00:14 11/07/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.07416 | $565,267 | 02:57:09 11/07/2026 |
| 244 | Binance |
DOGE/FDUSD | $0.07417 | $559,250 | 02:56:54 11/07/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.07416 | $557,757 | 02:57:07 11/07/2026 |
| 246 |  AllinX |
DOGE/USDT | $0.07412 | $550,759 | 03:00:10 11/07/2026 |
| 247 | WhiteBIT |
DOGE/USDC | $0.07420 | $545,666 | 02:57:10 11/07/2026 |
| 248 | Bitbase |
DOGE/USDT | $0.07421 | $538,385 | 02:54:07 11/07/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07415 | $523,017 | 02:57:09 11/07/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.07416 | $517,204 | 02:57:09 11/07/2026 |
| 251 |  Bitvavo |
DOGE/EUR | $0.07417 | $493,787 | 02:57:09 11/07/2026 |
| 252 |  P2B |
DOGE/USDC | $0.07417 | $470,656 | 02:57:07 11/07/2026 |
| 253 |  Coincall |
DOGE/USD | $0.07405 | $448,343 | 03:03:16 11/07/2026 |
| 254 |  PrimeXBT |
DOGE/USDT | $0.07409 | $437,893 | 03:00:16 11/07/2026 |
| 255 | SuperEx |
DOGE/BTC | $0.07216 | $405,004 | 03:00:09 11/07/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07413 | $404,878 | 02:57:10 11/07/2026 |
| 257 |  Bit2Me |
DOGE/EUR | $0.07418 | $393,642 | 03:00:07 11/07/2026 |
| 258 |  Bitfinex |
DOGE/USDT | $0.07417 | $369,461 | 02:57:16 11/07/2026 |
| 259 | ASTX |
DOGE/USDT | $0.07406 | $363,200 | 03:00:16 11/07/2026 |
| 260 | P2B |
DOGE/USDT | $0.07418 | $352,366 | 02:57:07 11/07/2026 |
| 261 |  Coinstore |
DOGE/USDT | $0.07419 | $329,710 | 02:54:10 11/07/2026 |
| 262 | KuCoin |
DOGE/USDC | $0.07416 | $328,955 | 02:59:23 11/07/2026 |
| 263 | Bybit |
DOGE/USD | $0.07419 | $328,544 | 02:54:16 11/07/2026 |
| 264 |  Paribu |
DOGE/TRY | $0.07411 | $325,325 | 03:02:55 11/07/2026 |
| 265 |  Backpack Exchange |
DOGE/USDC | $0.07419 | $321,344 | 02:57:15 11/07/2026 |
| 266 | BitMEX |
DOGE/USD | $0.07420 | $316,937 | 02:54:15 11/07/2026 |
| 267 | Bitget |
DOGE/USD | $0.07387 | $314,823 | 02:54:16 11/07/2026 |
| 268 | Cofinex |
DOGE/USD | $0.07382 | $314,416 | 03:00:15 11/07/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.07412 | $293,592 | 02:57:09 11/07/2026 |
| 270 | Bitfinex |
DOGE/USD | $0.07421 | $288,147 | 02:59:54 11/07/2026 |
| 271 | Hibt |
DOGE/USDC | $0.07418 | $285,978 | 02:54:08 11/07/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.07413 | $284,386 | 02:57:09 11/07/2026 |
| 273 |  NexDAX |
DOGE/USDT | $0.07419 | $279,106 | 02:54:14 11/07/2026 |
| 274 | OKX |
DOGE/USDC | $0.07417 | $272,446 | 02:56:53 11/07/2026 |
| 275 | Bitunix |
DOGE/USDC | $0.07410 | $268,235 | 02:57:17 11/07/2026 |
| 276 | Bybit |
DOGE/USDC | $0.07419 | $263,604 | 02:54:08 11/07/2026 |
| 277 | Binance |
DOGE/USD1 | $0.07420 | $262,147 | 02:56:42 11/07/2026 |
| 278 | B2Z Exchange |
DOGE/USDC | $0.07412 | $260,068 | 03:00:07 11/07/2026 |
| 279 | BITmarkets |
DOGE/USDC | $0.07411 | $260,028 | 03:00:08 11/07/2026 |
| 280 |  Coinone |
DOGE/KRW | $0.07365 | $250,600 | 02:56:24 11/07/2026 |
| 281 |  Bitazza |
DOGE/USDT | $0.07414 | $239,250 | 03:00:08 11/07/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.07421 | $237,087 | 02:57:09 11/07/2026 |
| 283 |  PointPay |
DOGE/USDT | $0.07426 | $229,526 | 02:48:07 11/07/2026 |
| 284 |  Bybit EU |
DOGE/USDC | $0.07425 | $224,697 | 02:54:12 11/07/2026 |
| 285 | Binance |
DOGE/EUR | $0.07419 | $216,650 | 02:56:54 11/07/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.07412 | $213,490 | 03:00:07 11/07/2026 |
| 287 | CoinEx |
DOGE/BTC | $0.07440 | $203,713 | 02:59:53 11/07/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07416 | $202,241 | 02:57:10 11/07/2026 |
| 289 | Phemex |
DOGE/USDC | $0.07419 | $196,832 | 02:57:08 11/07/2026 |
| 290 |  Deribit |
DOGE/USDC | $0.07425 | $189,294 | 03:00:53 11/07/2026 |
| 291 | Cofinex |
DOGE/USDT | $0.07412 | $184,523 | 03:00:12 11/07/2026 |
| 292 | MEXC |
DOGE/USD1 | $0.07417 | $182,262 | 02:57:10 11/07/2026 |
| 293 | Azbit |
DOGE/BTC | $0.07419 | $181,843 | 02:54:10 11/07/2026 |
| 294 | Kraken |
XDG/USDT | $0.07415 | $169,563 | 02:59:55 11/07/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.07416 | $168,409 | 02:57:08 11/07/2026 |
| 296 | Bitfinex |
DOGE/USDT | $0.07372 | $167,552 | 02:59:54 11/07/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.07419 | $165,474 | 03:00:16 11/07/2026 |
| 298 | HTX |
DOGE/USD | $0.07404 | $162,004 | 02:57:17 11/07/2026 |
| 299 | Bitbase |
DOGE/USDC | $0.07421 | $159,237 | 02:54:07 11/07/2026 |
| 300 | Binance |
DOGE/U | $0.07424 | $153,973 | 02:56:42 11/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 11/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,808,845,007 với tỷ giá $0.07407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.