Dogecoin DOGE
Xếp hạng #9
16:28:00 10/03/2026
Giá Dogecoin (DOGE)
$0.09436 4.27%
0.000001325 BTC
2,553 VND
Thấp: $0.08969
Cao: $0.09436
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09351 | $6,358,521,385 | 16:00:09 10/03/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09355 | $1,210,613,467 | 15:48:08 10/03/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09347 | $1,156,708,066 | 15:57:18 10/03/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.09355 | $1,096,824,771 | 16:00:17 10/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09347 | $600,611,565 | 15:57:16 10/03/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09344 | $579,762,104 | 15:54:16 10/03/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3202 | $541,730,442 | 15:48:15 10/03/2026 |
| 8 |  Ekbit |
DOGE/USDT | $0.09358 | $533,836,837 | 16:00:16 10/03/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.09361 | $484,818,907 | 16:00:08 10/03/2026 |
| 10 |  Ju.com |
DOGE/USDT | $0.09356 | $483,627,894 | 16:00:16 10/03/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09348 | $450,799,739 | 15:57:15 10/03/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09347 | $436,070,043 | 15:54:15 10/03/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.09349 | $401,181,364 | 15:57:18 10/03/2026 |
| 14 |  OKX |
DOGE/USDT | $0.09339 | $395,362,833 | 15:56:31 10/03/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.09354 | $375,704,610 | 15:48:19 10/03/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09357 | $347,625,592 | 16:00:16 10/03/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09347 | $319,408,728 | 15:57:16 10/03/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09349 | $303,185,192 | 15:57:15 10/03/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09356 | $290,612,811 | 16:00:17 10/03/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.09340 | $224,775,252 | 15:51:15 10/03/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.09364 | $217,625,621 | 16:00:15 10/03/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09359 | $217,515,167 | 16:00:16 10/03/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09343 | $208,868,015 | 15:54:16 10/03/2026 |
| 24 |  Coinbase International Exchange |
DOGE/USDC | $0.09385 | $205,228,180 | 16:03:16 10/03/2026 |
| 25 |  Gate |
DOGE/USDT | $0.09343 | $191,290,785 | 15:54:19 10/03/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09346 | $189,767,576 | 15:57:17 10/03/2026 |
| 27 |  WEEX |
DOGE/USDT | $0.09346 | $185,927,131 | 15:57:17 10/03/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.09348 | $182,859,208 | 15:57:15 10/03/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.09345 | $179,155,076 | 15:54:15 10/03/2026 |
| 30 |  Hibt |
DOGE/USDT | $0.09351 | $172,168,000 | 15:57:23 10/03/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.09349 | $170,268,149 | 15:57:15 10/03/2026 |
| 32 |  4E |
DOGE/USDT | $0.09344 | $157,790,068 | 15:54:16 10/03/2026 |
| 33 |  KlicklX |
DOGE/USDT | $0.09359 | $130,782,491 | 16:00:09 10/03/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.09353 | $130,145,849 | 15:57:12 10/03/2026 |
| 35 | FameEX |
DOGE/USDT | $0.09351 | $125,289,661 | 15:57:09 10/03/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.09341 | $117,056,960 | 15:54:15 10/03/2026 |
| 37 |  Picol |
DOGE/USDT | $0.09363 | $114,819,231 | 16:00:07 10/03/2026 |
| 38 |  AstralX |
DOGE/USDT | $0.09362 | $108,357,545 | 16:00:15 10/03/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09357 | $99,808,288 | 16:00:15 10/03/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09356 | $99,806,987 | 16:00:17 10/03/2026 |
| 41 |  UZX |
DOGE/USDT | $0.09342 | $97,137,911 | 15:54:15 10/03/2026 |
| 42 |  WhiteBIT |
DOGE/USDT | $0.09336 | $94,517,175 | 15:57:15 10/03/2026 |
| 43 |  BitMart |
DOGE/USDT | $0.09341 | $92,598,569 | 15:57:15 10/03/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09348 | $89,277,213 | 16:00:17 10/03/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.09346 | $87,980,371 | 15:57:17 10/03/2026 |
| 46 | Binance |
DOGE/USDT | $0.09349 | $82,773,252 | 15:56:42 10/03/2026 |
| 47 | Websea |
DOGE/USDT | $0.09357 | $80,877,451 | 16:00:09 10/03/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09358 | $78,936,815 | 16:00:16 10/03/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09346 | $77,077,058 | 15:57:16 10/03/2026 |
| 50 |  CRMClick |
DOGE/USDT | $0.09346 | $70,572,470 | 07:00:17 06/03/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09347 | $69,848,091 | 15:57:15 10/03/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.09347 | $65,730,467 | 15:57:15 10/03/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.09358 | $64,003,380 | 16:00:15 10/03/2026 |
| 54 |  KTX |
DOGE/USDT | $0.09356 | $62,823,427 | 16:00:16 10/03/2026 |
| 55 | Hotcoin |
DOGE/USD | $0.09344 | $61,690,439 | 15:57:18 10/03/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.09357 | $58,261,951 | 16:00:16 10/03/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.09344 | $58,029,690 | 15:57:16 10/03/2026 |
| 58 |  Deepcoin |
DOGE/USDT | $0.09350 | $57,101,644 | 15:57:15 10/03/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.09362 | $56,817,183 | 16:00:11 10/03/2026 |
| 60 | OKX |
DOGE/USDT | $0.09345 | $54,501,576 | 15:56:23 10/03/2026 |
| 61 |  OneBullEx |
DOGE/USDT | $0.09354 | $54,411,154 | 16:00:09 10/03/2026 |
| 62 |  HTX |
DOGE/USDT | $0.09336 | $53,832,831 | 15:54:15 10/03/2026 |
| 63 |  NovaEx |
DOGE/USDT | $0.09358 | $52,808,066 | 16:00:16 10/03/2026 |
| 64 |  CEEX exchange |
DOGE/USDT | $0.09357 | $52,166,588 | 16:00:09 10/03/2026 |
| 65 | Batonex |
DOGE/USDT | $0.09360 | $51,667,410 | 16:00:07 10/03/2026 |
| 66 |  KuCoin |
DOGE/USDT | $0.09346 | $48,575,055 | 15:54:18 10/03/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.09358 | $47,046,319 | 16:00:17 10/03/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.09343 | $47,040,573 | 15:54:16 10/03/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.09346 | $43,889,701 | 15:57:15 10/03/2026 |
| 70 | OneBullEx |
DOGE/USDT | $0.09358 | $43,152,003 | 16:00:21 10/03/2026 |
| 71 |  EdgeX |
DOGE/USD | $0.09383 | $42,508,672 | 16:03:15 10/03/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.09352 | $41,372,679 | 15:57:12 10/03/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.09344 | $41,102,031 | 15:54:15 10/03/2026 |
| 74 | 4E |
DOGE/USDT | $0.09347 | $40,894,247 | 15:54:07 10/03/2026 |
| 75 | Binance |
DOGE/USDC | $0.09341 | $38,243,958 | 15:54:16 10/03/2026 |
| 76 | BlockFin |
DOGE/USDT | $0.09348 | $37,605,731 | 15:54:11 10/03/2026 |
| 77 |  Superp |
DOGE/USDT | $0.09380 | $36,230,975 | 16:03:16 10/03/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09347 | $35,856,313 | 15:57:17 10/03/2026 |
| 79 |  XXKK |
DOGE/USDT | $0.09353 | $34,852,464 | 15:57:08 10/03/2026 |
| 80 |  Coinstore |
DOGE/USDT | $0.09345 | $34,836,788 | 15:57:07 10/03/2026 |
| 81 |  Ourbit |
DOGE/USDT | $0.09346 | $34,565,458 | 15:57:16 10/03/2026 |
| 82 |  MEXC |
DOGE/USDT | $0.09363 | $33,978,951 | 15:48:11 10/03/2026 |
| 83 |  BTDUex |
DOGE/USDT | $0.09350 | $33,830,659 | 15:57:07 10/03/2026 |
| 84 | WhiteBIT |
DOGE/USDT | $0.09353 | $33,555,937 | 15:57:10 10/03/2026 |
| 85 | CoinW |
DOGE/USDT | $0.09348 | $32,298,362 | 15:57:07 10/03/2026 |
| 86 | BiKing |
DOGE/USDT | $0.09354 | $32,288,397 | 15:57:11 10/03/2026 |
| 87 |  BingX |
DOGE/USDT | $0.09346 | $31,558,647 | 15:57:16 10/03/2026 |
| 88 |  Dmex |
DOGE/USD | $0.09361 | $31,124,076 | 16:00:16 10/03/2026 |
| 89 | BVOX |
DOGE/USDT | $0.09351 | $30,423,183 | 15:57:11 10/03/2026 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.09356 | $29,591,630 | 16:00:16 10/03/2026 |
| 91 | UZX |
DOGE/USDT | $0.09346 | $29,031,578 | 15:54:07 10/03/2026 |
| 92 | IBIT Global |
DOGE/USDT | $0.09357 | $28,928,356 | 16:00:09 10/03/2026 |
| 93 |  CoinP |
DOGE/USDT | $0.09351 | $28,691,155 | 16:00:15 10/03/2026 |
| 94 | Gate |
DOGE/USDT | $0.09347 | $28,351,756 | 15:56:54 10/03/2026 |
| 95 | HTX |
DOGE/USDT | $0.09355 | $26,997,113 | 15:59:54 10/03/2026 |
| 96 |  SWFT Trade |
DOGE/USDT | $0.09350 | $26,995,898 | 16:00:09 10/03/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.09352 | $25,282,210 | 15:57:10 10/03/2026 |
| 98 | NovaEx |
DOGE/USD | $0.09356 | $25,176,081 | 16:00:16 10/03/2026 |
| 99 |  BloFin |
DOGE/USDT | $0.09343 | $25,092,426 | 15:57:16 10/03/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.09358 | $24,730,963 | 16:00:15 10/03/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.09346 | $22,900,816 | 15:57:15 10/03/2026 |
| 102 | BloFin |
DOGE/USDT | $0.09349 | $22,508,025 | 15:57:08 10/03/2026 |
| 103 | CRMClick |
DOGE/USDT | $0.09380 | $21,394,639 | 07:46:17 06/03/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.09352 | $20,946,821 | 15:54:09 10/03/2026 |
| 105 |  AllinX |
DOGE/USDT | $0.09357 | $20,930,124 | 16:00:15 10/03/2026 |
| 106 |  SunX |
DOGE/USDT | $0.09357 | $20,883,485 | 16:00:08 10/03/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.09246 | $20,738,234 | 15:56:53 10/03/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.09359 | $20,601,041 | 16:00:08 10/03/2026 |
| 109 |  Tebbit |
DOGE/USDT | $0.09362 | $20,600,654 | 16:00:09 10/03/2026 |
| 110 |  Poloniex |
DOGE/USDT | $0.09358 | $20,500,675 | 15:55:53 10/03/2026 |
| 111 |  ASTX |
DOGE/USDT | $0.09362 | $20,465,760 | 16:00:09 10/03/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.09353 | $20,431,441 | 15:57:12 10/03/2026 |
| 113 | Hibt |
DOGE/USDT | $0.09353 | $20,424,242 | 15:57:09 10/03/2026 |
| 114 | Hotcoin |
DOGE/USDT | $0.09360 | $20,154,715 | 15:51:23 10/03/2026 |
| 115 |  LBank |
DOGE/USDT | $0.09348 | $20,007,686 | 15:57:16 10/03/2026 |
| 116 |  Aster |
DOGE/USDT | $0.09355 | $19,303,651 | 15:54:15 10/03/2026 |
| 117 | DigiFinex |
DOGE/USDT | $0.09353 | $19,284,500 | 15:57:11 10/03/2026 |
| 118 | CrypFine |
DOGE/USDT | $0.09359 | $18,743,412 | 16:00:12 10/03/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.09349 | $18,055,322 | 15:56:59 10/03/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.09352 | $17,729,944 | 15:57:11 10/03/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.09359 | $16,045,735 | 16:00:07 10/03/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.09348 | $15,261,583 | 15:54:11 10/03/2026 |
| 123 | Koinbay |
DOGE/USDT | $0.09357 | $14,750,776 | 16:00:10 10/03/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.09357 | $14,430,197 | 16:00:09 10/03/2026 |
| 125 | idax exchange |
DOGE/USDT | $0.09357 | $14,430,197 | 16:00:11 10/03/2026 |
| 126 |  Millionero |
DOGE/USDT | $0.09360 | $13,654,676 | 16:00:09 10/03/2026 |
| 127 | Toobit |
DOGE/USDT | $0.09354 | $13,382,352 | 15:57:13 10/03/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.09355 | $13,220,138 | 16:00:17 10/03/2026 |
| 129 | BitradeX |
DOGE/USDT | $0.09348 | $12,982,955 | 15:54:07 10/03/2026 |
| 130 |  Grvt |
DOGE/USDT | $0.09345 | $12,952,366 | 15:57:16 10/03/2026 |
| 131 | BitMart |
DOGE/USDT | $0.09353 | $12,942,949 | 15:57:08 10/03/2026 |
| 132 | NovaEx |
DOGE/USDT | $0.09360 | $12,697,697 | 16:00:07 10/03/2026 |
| 133 | Bybit |
DOGE/USDT | $0.09347 | $12,299,227 | 15:54:08 10/03/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09349 | $11,797,702 | 15:57:08 10/03/2026 |
| 135 | KuCoin |
DOGE/USDT | $0.09344 | $11,442,152 | 15:56:53 10/03/2026 |
| 136 | Biconomy.com |
DOGE/USDT | $0.09349 | $11,181,822 | 15:54:10 10/03/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.09352 | $11,053,398 | 15:57:08 10/03/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.09354 | $10,836,732 | 15:59:53 10/03/2026 |
| 139 | YEX |
DOGE/USDT | $0.09356 | $10,759,134 | 16:00:10 10/03/2026 |
| 140 | EagleX |
DOGE/USDT | $0.09360 | $10,728,946 | 16:00:08 10/03/2026 |
| 141 |  BitbabyExchange |
DOGE/USDT | $0.09346 | $10,577,293 | 15:57:16 10/03/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.09360 | $10,110,370 | 16:00:08 10/03/2026 |
| 143 |  AscendEX |
DOGE/USDT | $0.09354 | $10,075,950 | 15:57:15 10/03/2026 |
| 144 | AstralX |
DOGE/USDT | $0.09347 | $9,889,772 | 15:57:19 10/03/2026 |
| 145 | Millionero |
DOGE/USDT | $0.09356 | $9,337,975 | 16:00:15 10/03/2026 |
| 146 |  GroveX |
DOGE/USDT | $0.09361 | $9,091,223 | 16:00:07 10/03/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.09357 | $8,657,180 | 16:00:10 10/03/2026 |
| 148 |  Niza.io |
DOGE/USDT | $0.09353 | $8,541,581 | 15:57:11 10/03/2026 |
| 149 | WEEX |
DOGE/USDT | $0.09353 | $8,522,664 | 15:57:11 10/03/2026 |
| 150 |  Kraken |
XDG/USD | $0.09351 | $8,144,436 | 15:59:24 10/03/2026 |
| 151 | Bitget |
DOGE/USDT | $0.09345 | $7,972,444 | 15:54:07 10/03/2026 |
| 152 |  Coinflare |
DOGE/USDT | $0.09143 | $7,888,813 | 16:00:15 10/03/2026 |
| 153 | Tebbit |
DOGE/USDT | $0.09357 | $7,728,544 | 16:00:16 10/03/2026 |
| 154 |  Hyperliquid |
DOGE/USD | $0.09346 | $7,645,286 | 15:54:26 10/03/2026 |
| 155 | Phemex |
DOGE/USDT | $0.09345 | $7,587,808 | 15:57:17 10/03/2026 |
| 156 | Bitunix |
DOGE/USDT | $0.09352 | $7,515,069 | 15:57:09 10/03/2026 |
| 157 | Binance |
DOGE/USDC | $0.09347 | $7,501,824 | 15:56:42 10/03/2026 |
| 158 | WHXEX |
DOGE/USD | $0.09355 | $7,439,443 | 16:00:15 10/03/2026 |
| 159 |  Venus |
DOGE/vDOGE | $0.09351 | $7,240,870 | 16:00:07 10/03/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.09356 | $7,168,697 | 16:00:16 10/03/2026 |
| 161 | YEX |
DOGE/USD | $0.09345 | $7,013,120 | 15:57:16 10/03/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.09244 | $6,994,084 | 15:59:53 10/03/2026 |
| 163 | BingX |
DOGE/USDT | $0.09351 | $6,947,784 | 15:57:08 10/03/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.09353 | $6,607,065 | 15:54:16 10/03/2026 |
| 165 |  MGBX |
DOGE/USDT | $0.09360 | $5,527,116 | 16:00:08 10/03/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.09386 | $5,469,548 | 16:03:15 10/03/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09344 | $5,381,877 | 15:57:17 10/03/2026 |
| 168 |  ICRYPEX |
DOGE/USDT | $0.09364 | $5,085,593 | 16:00:11 10/03/2026 |
| 169 | Crypto.com Exchange |
DOGE/USD | $0.09376 | $5,068,470 | 15:45:07 10/03/2026 |
| 170 |  OneEx |
DOGE/USDT | $0.09362 | $4,940,408 | 16:00:16 10/03/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.09363 | $4,937,056 | 16:00:08 10/03/2026 |
| 172 | LBank |
DOGE/USDT | $0.09353 | $4,928,154 | 15:57:11 10/03/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.09351 | $4,899,167 | 15:51:10 10/03/2026 |
| 174 | B2Z Exchange |
DOGE/USD | $0.09361 | $4,785,761 | 16:00:07 10/03/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.09360 | $4,754,443 | 15:48:08 10/03/2026 |
| 176 | OneEx |
DOGE/USDT | $0.09355 | $4,707,190 | 16:00:07 10/03/2026 |
| 177 | AllinX |
DOGE/USDT | $0.09360 | $4,646,889 | 16:00:08 10/03/2026 |
| 178 | CoinP |
DOGE/USDT | $0.09359 | $4,646,157 | 16:00:08 10/03/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.09361 | $4,640,162 | 16:00:09 10/03/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.09361 | $4,640,162 | 16:00:11 10/03/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.09360 | $4,595,594 | 16:00:09 10/03/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.09353 | $4,566,708 | 15:59:53 10/03/2026 |
| 183 | Crypto.com Exchange |
DOGE/USDT | $0.09376 | $4,426,609 | 15:45:07 10/03/2026 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.09353 | $4,391,811 | 15:57:08 10/03/2026 |
| 185 | BTSE |
DOGE/USDT | $0.09346 | $4,216,444 | 15:54:10 10/03/2026 |
| 186 |  Bitcastle |
DOGE/USDT | $0.09356 | $4,161,704 | 16:00:19 10/03/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.09362 | $4,121,876 | 16:00:08 10/03/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.09360 | $4,121,478 | 16:00:07 10/03/2026 |
| 189 |  Paribu |
DOGE/USDT | $0.09391 | $4,081,173 | 15:57:23 10/03/2026 |
| 190 | Pionex |
DOGE/USDT | $0.09346 | $4,048,494 | 15:57:15 10/03/2026 |
| 191 | Echobit |
DOGE/USDT | $0.09353 | $4,028,291 | 15:57:09 10/03/2026 |
| 192 | Binance |
DOGE/TRY | $0.09332 | $4,013,482 | 15:56:54 10/03/2026 |
| 193 | Binance |
DOGE/USD1 | $0.09350 | $3,882,617 | 15:56:54 10/03/2026 |
| 194 | BTCC |
DOGE/USDC | $0.09350 | $3,746,978 | 15:57:12 10/03/2026 |
| 195 |  BigONE |
DOGE/USDT | $0.09351 | $3,656,429 | 15:57:07 10/03/2026 |
| 196 | KCEX |
DOGE/USDT | $0.09349 | $3,654,973 | 15:57:07 10/03/2026 |
| 197 | Ju.com |
DOGE/USDT | $0.09362 | $3,513,276 | 16:00:08 10/03/2026 |
| 198 |  Cryptomus |
DOGE/USDT | $0.09356 | $3,431,744 | 16:00:08 10/03/2026 |
| 199 |  AIA Exchange |
DOGE/USDT | $0.09360 | $3,392,988 | 16:00:10 10/03/2026 |
| 200 | Binance |
DOGE/FDUSD | $0.09349 | $3,264,206 | 15:56:54 10/03/2026 |
| 201 |  Binance TR |
DOGE/TRY | $0.09332 | $3,036,211 | 15:57:09 10/03/2026 |
| 202 | KTX |
DOGE/USDT | $0.09358 | $3,006,131 | 16:00:07 10/03/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.09356 | $2,961,491 | 16:00:15 10/03/2026 |
| 204 | BitbabyExchange |
DOGE/USDT | $0.09352 | $2,942,864 | 15:57:12 10/03/2026 |
| 205 | Aivora Exchange |
DOGE/USDT | $0.09358 | $2,937,880 | 16:00:09 10/03/2026 |
| 206 |  BitKan |
DOGE/USDT | $0.09354 | $2,835,993 | 16:00:08 10/03/2026 |
| 207 | TruBit Pro Exchange |
DOGE/USDT | $0.09355 | $2,748,277 | 16:00:08 10/03/2026 |
| 208 | SuperEx |
DOGE/BTC | $0.09118 | $2,586,015 | 15:54:09 10/03/2026 |
| 209 | WhiteBIT |
DOGE/USDC | $0.09350 | $2,567,246 | 15:57:10 10/03/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.09379 | $2,517,292 | 16:03:20 10/03/2026 |
| 211 | Paribu |
DOGE/TRY | $0.09348 | $2,507,838 | 16:00:24 10/03/2026 |
| 212 | Biconomy.com |
DOGE/USDC | $0.09347 | $2,488,819 | 15:54:10 10/03/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.09361 | $2,482,773 | 16:00:09 10/03/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.09357 | $2,471,757 | 15:57:07 10/03/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.09360 | $2,367,962 | 16:00:09 10/03/2026 |
| 216 | WhiteBIT |
DOGE/TRY | $0.09350 | $2,334,779 | 15:57:10 10/03/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.09349 | $2,208,293 | 16:00:16 10/03/2026 |
| 218 | BitbabyExchange |
DOGE/USDC | $0.09346 | $2,177,273 | 15:57:16 10/03/2026 |
| 219 |  Cat.Ex |
DOGE/USDT | $0.09355 | $2,136,435 | 16:00:09 10/03/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.09356 | $2,130,440 | 15:57:11 10/03/2026 |
| 221 | Bitunix |
DOGE/USD | $0.09342 | $2,092,076 | 15:57:15 10/03/2026 |
| 222 |  Extended |
DOGE/USD | $0.09381 | $2,059,594 | 16:03:16 10/03/2026 |
| 223 |  ApeX Omni |
DOGE/USDT | $0.09371 | $2,029,818 | 16:03:16 10/03/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.09354 | $1,963,469 | 15:57:11 10/03/2026 |
| 225 | XT.COM |
DOGE/USD1 | $0.09351 | $1,941,811 | 15:57:12 10/03/2026 |
| 226 | Millionero |
DOGE/USDC | $0.09350 | $1,855,778 | 16:00:09 10/03/2026 |
| 227 |  TGEX |
DOGE/USDT | $0.09347 | $1,844,637 | 15:54:15 10/03/2026 |
| 228 | BitTap |
DOGE/USDT | $0.09361 | $1,816,196 | 16:00:09 10/03/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.09354 | $1,810,912 | 15:57:11 10/03/2026 |
| 230 | Cofinex |
DOGE/USD | $0.09361 | $1,807,573 | 16:00:17 10/03/2026 |
| 231 | Bitget |
DOGE/USD | $0.09347 | $1,800,837 | 15:54:16 10/03/2026 |
| 232 | Pionex |
DOGE/BTC | $0.09346 | $1,743,847 | 15:57:15 10/03/2026 |
| 233 | Pionex |
DOGE/SOL | $0.09346 | $1,681,544 | 15:57:15 10/03/2026 |
| 234 | YEX |
DOGE/USDC | $0.09345 | $1,649,348 | 15:57:16 10/03/2026 |
| 235 |  PrimeXBT |
DOGE/USDT | $0.09381 | $1,635,823 | 16:03:16 10/03/2026 |
| 236 | EasiCoin |
DOGE/USDT | $0.09362 | $1,621,546 | 16:00:07 10/03/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.09345 | $1,606,513 | 15:54:09 10/03/2026 |
| 238 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,894 | 16:00:09 10/03/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.1263 | $1,450,799 | 16:18:07 05/03/2026 |
| 240 |  Azbit |
DOGE/USDT | $0.09351 | $1,449,433 | 15:57:09 10/03/2026 |
| 241 |  BitMEX |
DOGE/USDT | $0.09347 | $1,447,497 | 15:57:15 10/03/2026 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.09353 | $1,436,808 | 15:57:11 10/03/2026 |
| 243 | Cofinex |
DOGE/USDC | $0.09343 | $1,409,540 | 16:00:17 10/03/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.09354 | $1,346,564 | 15:57:11 10/03/2026 |
| 245 |  Backpack Exchange |
DOGE/USDC | $0.09344 | $1,343,556 | 15:57:16 10/03/2026 |
| 246 |  BiFinance |
DOGE/USDT | $0.09353 | $1,286,807 | 15:57:18 10/03/2026 |
| 247 |  Bit2Me |
DOGE/EUR | $0.09354 | $1,276,688 | 15:57:09 10/03/2026 |
| 248 | BitMart |
DOGE/USDC | $0.09352 | $1,263,997 | 15:57:08 10/03/2026 |
| 249 |  BlueBit |
DOGE/USDT | $0.09350 | $1,256,722 | 16:00:09 10/03/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.09361 | $1,183,456 | 16:00:08 10/03/2026 |
| 251 | Pionex |
DOGE/ETH | $0.09346 | $1,172,885 | 15:57:15 10/03/2026 |
| 252 |  P2B |
DOGE/USDT | $0.09347 | $1,150,044 | 15:57:11 10/03/2026 |
| 253 | Binance |
DOGE/BTC | $0.09330 | $1,119,828 | 15:56:42 10/03/2026 |
| 254 | NovaEx |
DOGE/USDC | $0.09359 | $1,096,102 | 16:00:07 10/03/2026 |
| 255 | Bybit |
DOGE/USD | $0.09343 | $1,058,417 | 15:54:16 10/03/2026 |
| 256 |  Coincall |
DOGE/USD | $0.09377 | $1,035,371 | 16:03:16 10/03/2026 |
| 257 |  VinDAX |
DOGE/USDT | $0.09352 | $1,034,877 | 16:00:08 10/03/2026 |
| 258 | MEXC |
DOGE/USDE | $0.09355 | $1,012,115 | 15:48:11 10/03/2026 |
| 259 | BlockFin |
DOGE/USDC | $0.09352 | $956,496 | 15:54:11 10/03/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.09352 | $945,104 | 15:57:11 10/03/2026 |
| 261 | AscendEX |
DOGE/USDT | $0.09351 | $910,807 | 15:57:08 10/03/2026 |
| 262 | Binance |
DOGE/EUR | $0.09349 | $852,294 | 15:56:42 10/03/2026 |
| 263 |  Nivex |
DOGE/USDT | $0.09363 | $827,601 | 16:00:08 10/03/2026 |
| 264 | Bit2Me |
DOGE/USDC | $0.09351 | $825,217 | 15:57:09 10/03/2026 |
| 265 | Hibt |
DOGE/USDC | $0.09350 | $824,804 | 15:57:09 10/03/2026 |
| 266 | Coinbase Exchange |
DOGE/EUR | $0.09355 | $819,948 | 15:56:30 10/03/2026 |
| 267 |  Lighter |
DOGE/USDC | $0.09347 | $782,285 | 15:57:15 10/03/2026 |
| 268 | Bitget |
DOGE/USDC | $0.09357 | $763,522 | 15:54:07 10/03/2026 |
| 269 | Toobit |
DOGE/USDC | $0.09354 | $743,148 | 15:57:13 10/03/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.09354 | $711,212 | 15:57:10 10/03/2026 |
| 271 | Bitrue |
DOGE/USD1 | $0.09354 | $709,139 | 15:57:11 10/03/2026 |
| 272 | MEXC |
DOGE/EUR | $0.09358 | $675,779 | 15:48:11 10/03/2026 |
| 273 |  SunX |
DOGE/USDT | $0.09356 | $658,646 | 16:00:17 10/03/2026 |
| 274 | Bybit |
DOGE/USDC | $0.09345 | $651,542 | 15:54:08 10/03/2026 |
| 275 |  Binance TH |
DOGE/USDT | $0.09353 | $650,652 | 15:57:08 10/03/2026 |
| 276 | BloFin |
DOGE/USDC | $0.09352 | $571,819 | 15:57:08 10/03/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.09353 | $569,326 | 15:57:11 10/03/2026 |
| 278 | Binance |
DOGE/JPY | $0.09356 | $516,537 | 15:56:54 10/03/2026 |
| 279 | KuCoin |
DOGE/USDC | $0.09353 | $512,780 | 15:56:23 10/03/2026 |
| 280 |  KoinBX |
DOGE/INR | $0.09539 | $506,412 | 16:00:09 10/03/2026 |
| 281 |  Blynex |
DOGE/USDT | $0.09351 | $503,212 | 15:57:10 10/03/2026 |
| 282 |  BtcTurk | Kripto |
DOGE/TRY | $0.09326 | $488,163 | 15:58:23 10/03/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.09351 | $487,662 | 15:57:12 10/03/2026 |
| 284 | BingX |
DOGE/USDC | $0.09352 | $487,369 | 15:57:08 10/03/2026 |
| 285 | Phemex |
DOGE/USDC | $0.09354 | $485,729 | 15:57:08 10/03/2026 |
| 286 |  PointPay |
DOGE/USDT | $0.09346 | $475,929 | 15:54:10 10/03/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.09291 | $466,801 | 15:59:23 10/03/2026 |
| 288 | Coinbase Exchange |
DOGE/USDT | $0.09351 | $448,238 | 15:56:59 10/03/2026 |
| 289 | KCEX |
DOGE/USDC | $0.09349 | $444,152 | 15:57:07 10/03/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09360 | $436,157 | 16:00:07 10/03/2026 |
| 291 |  BitoPro |
DOGE/TWD | $0.09342 | $431,365 | 15:57:11 10/03/2026 |
| 292 | KoinBX |
DOGE/USDT | $0.09351 | $427,735 | 16:00:09 10/03/2026 |
| 293 |  ONUS Pro |
DOGE/VNDC | $0.09354 | $409,993 | 15:57:16 10/03/2026 |
| 294 |  ADEN |
DOGE/USDT | $0.09378 | $398,146 | 16:03:41 10/03/2026 |
| 295 | B2Z Exchange |
DOGE/USDC | $0.09359 | $396,394 | 16:00:07 10/03/2026 |
| 296 | BITmarkets |
DOGE/USDC | $0.09362 | $396,354 | 16:00:08 10/03/2026 |
| 297 |  BitDelta |
DOGE/USDC | $0.09365 | $385,714 | 16:00:17 10/03/2026 |
| 298 | Coinbase Exchange |
DOGE/GBP | $0.09354 | $372,657 | 15:56:59 10/03/2026 |
| 299 | Bitunix |
DOGE/USDC | $0.09342 | $362,576 | 15:57:15 10/03/2026 |
| 300 |  Bitfinex |
DOGE/USDT | $0.09344 | $362,120 | 15:57:16 10/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 10/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,358,521,385 với tỷ giá $0.09351.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.