Dogecoin DOGE
Xếp hạng #9
15:33:00 07/12/2025
Giá Dogecoin (DOGE)
$0.1393 0.29%
0.000001559 BTC
3,765 VND
Thấp: $0.1386
Cao: $0.1408
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1396 | $21,064,401,024 | 14:51:15 07/12/2025 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1396 | $846,430,445 | 14:48:12 07/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1394 | $725,738,536 | 15:03:16 07/12/2025 |
| 4 |  Koinbay |
DOGE/USDT | $0.3202 | $541,795,348 | 14:57:15 07/12/2025 |
| 5 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1393 | $411,444,889 | 14:57:17 07/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1394 | $373,267,882 | 14:57:16 07/12/2025 |
| 8 |  FameEX |
DOGE/USDT | $0.1393 | $365,625,616 | 14:57:17 07/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1394 | $313,555,477 | 14:57:15 07/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1394 | $295,242,885 | 15:00:18 07/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1395 | $272,286,391 | 14:54:16 07/12/2025 |
| 12 |  Echobit |
DOGE/USDT | $0.1393 | $224,312,264 | 14:57:17 07/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1391 | $210,162,991 | 14:57:15 07/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1396 | $191,378,475 | 14:55:53 07/12/2025 |
| 15 |  Hotcoin |
DOGE/USDT | $0.1394 | $183,698,170 | 14:57:18 07/12/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1394 | $181,458,883 | 14:57:16 07/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1394 | $174,203,527 | 15:00:16 07/12/2025 |
| 18 | CoinUp.io |
DOGE/USDT | $0.1393 | $172,367,097 | 14:57:22 07/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1393 | $142,347,864 | 14:57:16 07/12/2025 |
| 20 |  BlockFin |
DOGE/USDT | $0.1394 | $126,320,177 | 15:00:16 07/12/2025 |
| 21 |  KCEX |
DOGE/USDT | $0.1393 | $119,707,096 | 14:57:16 07/12/2025 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1396 | $115,997,540 | 14:54:15 07/12/2025 |
| 23 |  CoinCatch |
DOGE/USDT | $0.1394 | $107,591,472 | 15:00:15 07/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1394 | $104,567,017 | 14:57:23 07/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1395 | $90,001,146 | 14:54:19 07/12/2025 |
| 26 |  Bybit |
DOGE/USDT | $0.1395 | $88,240,020 | 14:54:17 07/12/2025 |
| 27 |  BiKing |
DOGE/USDT | $0.1394 | $83,257,011 | 15:00:18 07/12/2025 |
| 28 |  KlicklX |
DOGE/USDT | $0.1395 | $81,734,648 | 15:00:12 07/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1394 | $79,051,179 | 14:57:17 07/12/2025 |
| 30 |  WEEX |
DOGE/USDT | $0.1393 | $75,717,116 | 14:57:18 07/12/2025 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1394 | $75,614,533 | 15:00:18 07/12/2025 |
| 32 |  Pionex |
DOGE/USDT | $0.1394 | $66,763,754 | 14:57:08 07/12/2025 |
| 33 | Binance |
DOGE/FDUSD | $0.1394 | $60,965,999 | 14:56:54 07/12/2025 |
| 34 |  BitxEX |
DOGE/USDT | $0.1395 | $60,601,094 | 15:00:10 07/12/2025 |
| 35 |  4E |
DOGE/USDT | $0.1394 | $60,210,630 | 15:00:16 07/12/2025 |
| 36 |  Picol |
DOGE/USDT | $0.1395 | $59,002,722 | 15:00:07 07/12/2025 |
| 37 |  BitMart |
DOGE/USDT | $0.1394 | $58,616,901 | 14:57:15 07/12/2025 |
| 38 |  Dmex |
DOGE/USD | $0.1395 | $55,498,231 | 15:03:16 07/12/2025 |
| 39 |  Websea |
DOGE/USDT | $0.1393 | $51,043,461 | 15:00:17 07/12/2025 |
| 40 |  CZR Exchange |
DOGE/USDT | $0.1394 | $49,108,030 | 15:00:16 07/12/2025 |
| 41 |  Zedxion Exchange |
DOGE/USDT | $0.1395 | $49,028,019 | 14:54:16 07/12/2025 |
| 42 |  Biconomy.com |
DOGE/USDT | $0.1393 | $49,022,400 | 14:57:16 07/12/2025 |
| 43 |  UZX |
DOGE/USDT | $0.1393 | $48,057,206 | 14:57:15 07/12/2025 |
| 44 |  Toobit |
DOGE/USDT | $0.1393 | $44,022,326 | 14:57:16 07/12/2025 |
| 45 | Websea |
DOGE/USDT | $0.1396 | $42,893,639 | 14:45:11 07/12/2025 |
| 46 |  CoinP |
DOGE/USDT | $0.1394 | $42,282,871 | 15:00:15 07/12/2025 |
| 47 |  BTSE |
DOGE/USDT | $0.1394 | $40,869,879 | 14:57:15 07/12/2025 |
| 48 | Binance |
DOGE/USDT | $0.1394 | $40,670,352 | 14:56:54 07/12/2025 |
| 49 |  EdgeX |
DOGE/USD | $0.1394 | $40,131,029 | 15:03:16 07/12/2025 |
| 50 |  BITmarkets |
DOGE/USDT | $0.1394 | $39,327,383 | 15:00:16 07/12/2025 |
| 51 |  B2Z Exchange |
DOGE/USD | $0.1394 | $39,317,911 | 15:00:16 07/12/2025 |
| 52 |  NovaEx |
DOGE/USDT | $0.1394 | $38,397,685 | 15:00:16 07/12/2025 |
| 53 |  Coinlocally |
DOGE/USDT | $0.1394 | $36,017,003 | 14:57:17 07/12/2025 |
| 54 |  YEX |
DOGE/USDT | $0.1394 | $35,677,982 | 15:00:17 07/12/2025 |
| 55 | 4E |
DOGE/USDT | $0.1395 | $34,985,860 | 15:00:08 07/12/2025 |
| 56 | Binance |
DOGE/USDC | $0.1395 | $34,512,744 | 14:54:16 07/12/2025 |
| 57 |  Ourbit |
DOGE/USDT | $0.1394 | $34,352,625 | 14:57:17 07/12/2025 |
| 58 |  CRMClick |
DOGE/USDT | $0.1395 | $34,305,072 | 15:00:16 07/12/2025 |
| 59 |  HTX |
DOGE/USDT | $0.1396 | $34,270,317 | 14:54:16 07/12/2025 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.1394 | $33,978,903 | 15:00:16 07/12/2025 |
| 61 |  EasiCoin |
DOGE/USDT | $0.1394 | $33,925,239 | 15:00:17 07/12/2025 |
| 62 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 63 |  BYDFi |
DOGE/USDT | $0.1395 | $33,344,446 | 15:00:16 07/12/2025 |
| 64 |  YUBIT |
DOGE/USDT | $0.1393 | $31,935,814 | 14:57:15 07/12/2025 |
| 65 |  Deepcoin |
DOGE/USDT | $0.1394 | $30,948,923 | 14:57:16 07/12/2025 |
| 66 |  Zoomex |
DOGE/USDT | $0.1393 | $30,618,739 | 14:57:16 07/12/2025 |
| 67 |  Cofinex |
DOGE/USDT | $0.1395 | $29,911,723 | 15:00:15 07/12/2025 |
| 68 |  Bitget |
DOGE/USDT | $0.1396 | $29,821,262 | 14:54:15 07/12/2025 |
| 69 |  AstralX |
DOGE/USDT | $0.1395 | $29,399,786 | 15:00:07 07/12/2025 |
| 70 |  Lighter |
DOGE/USDC | $0.1394 | $29,119,955 | 15:03:16 07/12/2025 |
| 71 | Batonex |
DOGE/USDT | $0.1395 | $26,634,707 | 15:00:07 07/12/2025 |
| 72 |  KuCoin |
DOGE/USDT | $0.1394 | $26,633,554 | 14:57:19 07/12/2025 |
| 73 | OKX |
DOGE/USDT | $0.1394 | $26,445,054 | 14:56:53 07/12/2025 |
| 74 |  Gems Trade |
DOGE/USDT | $0.1395 | $26,437,130 | 15:00:11 07/12/2025 |
| 75 |  SunX |
DOGE/USDT | $0.1396 | $25,447,847 | 15:00:07 07/12/2025 |
| 76 | Hotcoin |
DOGE/USD | $0.1394 | $25,413,471 | 14:57:18 07/12/2025 |
| 77 | Binance |
DOGE/USDC | $0.1394 | $24,169,632 | 14:56:54 07/12/2025 |
| 78 |  Superp |
DOGE/USDT | $0.1394 | $23,553,425 | 15:03:16 07/12/2025 |
| 79 | BVOX |
DOGE/USDT | $0.1394 | $23,057,962 | 14:57:12 07/12/2025 |
| 80 | Binance |
DOGE/USD | $0.1395 | $22,080,240 | 14:54:51 07/12/2025 |
| 81 |  Bitrue |
DOGE/USDT | $0.1393 | $21,969,928 | 14:57:16 07/12/2025 |
| 82 |  SWFT Trade |
DOGE/USDT | $0.1395 | $21,443,427 | 15:00:12 07/12/2025 |
| 83 | CRMClick |
DOGE/USDT | $0.1396 | $21,442,852 | 15:00:10 07/12/2025 |
| 84 | HTX |
DOGE/USDT | $0.1395 | $21,440,297 | 14:59:25 07/12/2025 |
| 85 |  LBank |
DOGE/USDT | $0.1394 | $21,061,221 | 14:57:17 07/12/2025 |
| 86 |  Millionero |
DOGE/USDT | $0.1395 | $20,919,522 | 15:00:07 07/12/2025 |
| 87 |  CEEX exchange |
DOGE/USDT | $0.1395 | $20,695,955 | 15:00:07 07/12/2025 |
| 88 | GaiaEx |
DOGE/USDT | $0.1357 | $20,646,905 | 08:57:07 02/12/2025 |
| 89 |  Bitunix |
DOGE/USDT | $0.1393 | $20,126,037 | 14:57:15 07/12/2025 |
| 90 |  VOOX Exchange |
DOGE/USDT | $0.1393 | $18,992,380 | 14:57:18 07/12/2025 |
| 91 |  BitradeX |
DOGE/USDT | $0.1395 | $18,327,508 | 14:45:16 07/12/2025 |
| 92 | MEXC |
DOGE/USDT | $0.1396 | $17,217,661 | 14:54:12 07/12/2025 |
| 93 |  XXKK |
DOGE/USDT | $0.1395 | $16,720,636 | 15:00:07 07/12/2025 |
| 94 |  Backpack Exchange |
DOGE/USDC | $0.1393 | $16,619,092 | 14:57:16 07/12/2025 |
| 95 |  Coinstore |
DOGE/USDT | $0.1394 | $16,367,808 | 14:57:08 07/12/2025 |
| 96 | BiKing |
DOGE/USDT | $0.1395 | $15,884,676 | 15:00:11 07/12/2025 |
| 97 | Koinbay |
DOGE/USDC | $0.1394 | $15,095,663 | 14:57:14 07/12/2025 |
| 98 |  Aivora Exchange |
DOGE/USDT | $0.1394 | $14,489,336 | 15:00:16 07/12/2025 |
| 99 | Gate |
DOGE/USDT | $0.1395 | $14,256,709 | 14:56:24 07/12/2025 |
| 100 | OKX |
DOGE/USD | $0.1396 | $14,149,960 | 14:55:53 07/12/2025 |
| 101 |  BitbabyExchange |
DOGE/USDT | $0.1394 | $14,124,284 | 15:00:15 07/12/2025 |
| 102 | Echobit |
DOGE/USDT | $0.1394 | $13,897,917 | 14:57:11 07/12/2025 |
| 103 |  Poloniex |
DOGE/USDT | $0.1395 | $13,588,253 | 15:01:26 07/12/2025 |
| 104 |  Venus |
DOGE/vDOGE | $0.1395 | $13,363,420 | 14:57:11 07/12/2025 |
| 105 | Tapbit |
DOGE/USDT | $0.1394 | $13,201,580 | 14:57:11 07/12/2025 |
| 106 | Darkex Exchange |
DOGE/USDT | $0.1395 | $12,744,057 | 15:00:28 07/12/2025 |
| 107 |  AscendEX |
DOGE/USDT | $0.1396 | $12,375,578 | 14:54:12 07/12/2025 |
| 108 |  All InX |
DOGE/USDT | $0.1394 | $11,993,429 | 15:00:16 07/12/2025 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.1395 | $11,602,550 | 14:56:29 07/12/2025 |
| 110 | IBIT Global |
DOGE/USDT | $0.1395 | $11,395,113 | 15:00:09 07/12/2025 |
| 111 | BitMart |
DOGE/USDT | $0.1396 | $10,994,849 | 14:57:09 07/12/2025 |
| 112 |  SuperEx |
DOGE/USDT | $0.1396 | $10,469,479 | 15:00:09 07/12/2025 |
| 113 | KuCoin |
DOGE/USDT | $0.1395 | $10,461,366 | 14:55:23 07/12/2025 |
| 114 | NovaEx |
DOGE/USDT | $0.1395 | $10,384,208 | 15:00:10 07/12/2025 |
| 115 |  BTCC |
DOGE/USDT | $0.1395 | $10,363,758 | 14:57:09 07/12/2025 |
| 116 | Hibt |
DOGE/USDT | $0.1394 | $10,039,947 | 14:57:13 07/12/2025 |
| 117 |  Ekbit |
DOGE/USDT | $0.1394 | $9,834,683 | 15:00:16 07/12/2025 |
| 118 | AscendEX |
DOGE/USDT | $0.1396 | $9,746,776 | 14:54:15 07/12/2025 |
| 119 | UZX |
DOGE/USDT | $0.1394 | $9,495,357 | 14:57:11 07/12/2025 |
| 120 |  Upbit |
DOGE/KRW | $0.1418 | $9,247,349 | 14:56:53 07/12/2025 |
| 121 | Ourbit |
DOGE/USDT | $0.1394 | $9,107,061 | 14:57:12 07/12/2025 |
| 122 | Coinlocally |
DOGE/USDT | $0.1395 | $9,076,677 | 15:00:07 07/12/2025 |
| 123 | Hotcoin |
DOGE/USDT | $0.1396 | $8,952,363 | 14:58:26 07/12/2025 |
| 124 | DigiFinex |
DOGE/USDT | $0.1396 | $8,908,086 | 14:54:07 07/12/2025 |
| 125 |  BloFin |
DOGE/USDT | $0.1393 | $8,768,937 | 14:57:17 07/12/2025 |
| 126 |  Bitstamp by Robinhood |
DOGE/USD | $0.1394 | $8,653,143 | 14:59:24 07/12/2025 |
| 127 | Millionero |
DOGE/USDT | $0.1394 | $8,479,159 | 15:00:15 07/12/2025 |
| 128 | WEEX |
DOGE/USDT | $0.1394 | $8,398,167 | 14:57:09 07/12/2025 |
| 129 |  BitTap |
DOGE/USDT | $0.1394 | $8,296,569 | 15:00:17 07/12/2025 |
| 130 |  Phemex |
DOGE/USDT | $0.1394 | $8,221,616 | 14:57:17 07/12/2025 |
| 131 | Toobit |
DOGE/USDT | $0.1394 | $8,205,744 | 14:57:08 07/12/2025 |
| 132 |  MGBX |
DOGE/USDT | $0.1395 | $7,902,307 | 15:00:10 07/12/2025 |
| 133 | Zedcex Exchange |
DOGE/USDZ | $0.1395 | $7,127,576 | 15:00:11 07/12/2025 |
| 134 | Zedxion Exchange |
DOGE/USD | $0.1395 | $7,120,810 | 14:54:16 07/12/2025 |
| 135 | CZR Exchange |
DOGE/USD | $0.1394 | $7,049,750 | 15:00:16 07/12/2025 |
| 136 | Koinbay |
DOGE/USDT | $0.1394 | $6,441,743 | 14:57:14 07/12/2025 |
| 137 | CoinP |
DOGE/USDT | $0.1395 | $6,430,133 | 15:00:09 07/12/2025 |
| 138 | CZR Exchange |
DOGE/USDT | $0.1395 | $6,429,013 | 15:00:08 07/12/2025 |
| 139 | Zedxion Exchange |
DOGE/USDT | $0.1395 | $6,428,647 | 15:00:11 07/12/2025 |
| 140 |  BitMEX |
DOGE/USDT | $0.1394 | $6,368,740 | 14:57:17 07/12/2025 |
| 141 | YUBIT |
DOGE/USDT | $0.1394 | $6,324,090 | 14:57:07 07/12/2025 |
| 142 | YEX |
DOGE/USDT | $0.1395 | $6,252,800 | 15:00:09 07/12/2025 |
| 143 |  Hyperliquid |
DOGE/USD | $0.1393 | $6,176,905 | 14:57:16 07/12/2025 |
| 144 | Bybit |
DOGE/USDT | $0.1396 | $6,003,425 | 14:54:12 07/12/2025 |
| 145 | Phemex |
DOGE/USDT | $0.1394 | $5,870,092 | 14:57:12 07/12/2025 |
| 146 | Biconomy.com |
DOGE/USDT | $0.1394 | $5,806,988 | 14:57:12 07/12/2025 |
| 147 | YEX |
DOGE/USD | $0.1394 | $5,773,378 | 15:00:17 07/12/2025 |
| 148 |  Coinbase International Exchange |
DOGE/USDC | $0.1395 | $5,546,287 | 15:00:16 07/12/2025 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.1396 | $5,519,236 | 14:48:17 07/12/2025 |
| 150 | Crypto.com Exchange |
DOGE/USD | $0.1394 | $5,261,184 | 14:57:11 07/12/2025 |
| 151 | SuperEx |
DOGE/USDC | $0.1395 | $5,180,153 | 15:00:09 07/12/2025 |
| 152 | Zedcex Exchange |
DOGE/USDT | $0.1395 | $5,136,045 | 15:00:11 07/12/2025 |
| 153 | BitxEX |
DOGE/USDT | $0.1394 | $4,800,106 | 15:00:17 07/12/2025 |
| 154 | Bitget |
DOGE/USDT | $0.1396 | $4,747,725 | 14:54:08 07/12/2025 |
| 155 |  Azbit |
DOGE/BTC | $0.1394 | $4,573,291 | 14:57:11 07/12/2025 |
| 156 | CoinW |
DOGE/USDT | $0.1394 | $4,570,405 | 14:57:08 07/12/2025 |
| 157 | Pionex |
DOGE/USDT | $0.1393 | $4,567,595 | 14:57:17 07/12/2025 |
| 158 |  ApeX Omni |
DOGE/USDT | $0.1395 | $4,546,615 | 15:03:16 07/12/2025 |
| 159 |  Niza.io |
DOGE/USDT | $0.1395 | $4,323,676 | 15:00:08 07/12/2025 |
| 160 |  Paradex |
DOGE/USD | $0.1394 | $4,288,544 | 15:03:16 07/12/2025 |
| 161 | AstralX |
DOGE/USDT | $0.1394 | $4,250,225 | 15:00:16 07/12/2025 |
| 162 | LBank |
DOGE/USDT | $0.1395 | $4,101,139 | 14:57:10 07/12/2025 |
| 163 |  XT.COM |
DOGE/USDT | $0.1394 | $4,031,082 | 14:57:08 07/12/2025 |
| 164 |  CoinEx |
DOGE/USDT | $0.1395 | $4,030,700 | 14:59:53 07/12/2025 |
| 165 |  Bithumb |
DOGE/KRW | $0.1418 | $3,943,635 | 14:54:53 07/12/2025 |
| 166 | Ju.com |
DOGE/USDT | $0.1394 | $3,922,973 | 14:57:10 07/12/2025 |
| 167 |  ZKE |
DOGE/USDT | $0.1395 | $3,857,353 | 15:00:10 07/12/2025 |
| 168 | BitradeX |
DOGE/USDT | $0.1394 | $3,819,297 | 14:57:12 07/12/2025 |
| 169 |  BingX |
DOGE/USDT | $0.1394 | $3,785,846 | 14:57:12 07/12/2025 |
| 170 | BlockFin |
DOGE/USDT | $0.1395 | $3,679,892 | 15:00:10 07/12/2025 |
| 171 |  AIA Exchange |
DOGE/USDT | $0.1395 | $3,499,514 | 15:00:09 07/12/2025 |
| 172 | SuperEx |
DOGE/BTC | $0.1368 | $3,482,941 | 15:00:09 07/12/2025 |
| 173 | Toobit |
DOGE/USDC | $0.1394 | $3,445,438 | 14:57:16 07/12/2025 |
| 174 |  Coinflare |
DOGE/USDT | $0.1396 | $3,384,333 | 15:00:16 07/12/2025 |
| 175 | Bitunix |
DOGE/USDT | $0.1394 | $3,381,212 | 14:57:12 07/12/2025 |
| 176 |  Cryptomus |
DOGE/USDT | $0.1395 | $3,218,541 | 15:00:08 07/12/2025 |
| 177 | FameEX |
DOGE/USDT | $0.1395 | $3,103,441 | 14:57:10 07/12/2025 |
| 178 |  Grvt |
DOGE/USDT | $0.1394 | $3,052,357 | 15:03:16 07/12/2025 |
| 179 |  GroveX |
DOGE/USDT | $0.1395 | $3,033,972 | 15:00:08 07/12/2025 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.1393 | $2,880,520 | 15:00:08 07/12/2025 |
| 181 |  Bitcastle |
DOGE/USDT | $0.1394 | $2,864,127 | 15:00:24 07/12/2025 |
| 182 | Millionero |
DOGE/USDC | $0.1395 | $2,837,952 | 15:00:07 07/12/2025 |
| 183 | WhiteBIT |
DOGE/USDT | $0.1396 | $2,723,478 | 14:54:07 07/12/2025 |
| 184 |  Bit2Me |
DOGE/USDC | $0.1394 | $2,658,449 | 14:57:07 07/12/2025 |
| 185 | Hibt |
DOGE/USDC | $0.1394 | $2,653,966 | 14:57:13 07/12/2025 |
| 186 |  Aster |
DOGE/USDT | $0.1395 | $2,632,309 | 14:54:16 07/12/2025 |
| 187 | Toobit |
DOGE/USDC | $0.1394 | $2,466,273 | 14:57:08 07/12/2025 |
| 188 |  Tebbit |
DOGE/USDT | $0.1395 | $2,426,665 | 15:00:10 07/12/2025 |
| 189 | Zoomex |
DOGE/USDT | $0.1394 | $2,402,752 | 14:57:08 07/12/2025 |
| 190 | Azbit |
DOGE/USDT | $0.1397 | $2,278,624 | 14:57:11 07/12/2025 |
| 191 | BloFin |
DOGE/USDT | $0.1394 | $2,248,830 | 14:57:07 07/12/2025 |
| 192 | All InX |
DOGE/USDT | $0.1395 | $2,201,240 | 15:00:10 07/12/2025 |
| 193 | VOOX Exchange |
DOGE/USDT | $0.1394 | $2,184,273 | 14:57:09 07/12/2025 |
| 194 | Cofinex |
DOGE/USD | $0.1394 | $2,153,815 | 15:00:15 07/12/2025 |
| 195 |  PointPay |
DOGE/USDT | $0.1394 | $2,151,442 | 14:57:07 07/12/2025 |
| 196 | Bitget |
DOGE/USD | $0.1396 | $2,135,808 | 14:54:15 07/12/2025 |
| 197 | KCEX |
DOGE/USDT | $0.1395 | $2,087,142 | 14:57:12 07/12/2025 |
| 198 |  BitKan |
DOGE/USDT | $0.1395 | $2,073,254 | 15:00:10 07/12/2025 |
| 199 |  UEEx |
DOGE/USDT | $0.1395 | $2,037,055 | 15:00:08 07/12/2025 |
| 200 | BITmarkets |
DOGE/USD | $0.1395 | $1,941,987 | 15:00:10 07/12/2025 |
| 201 | B2Z Exchange |
DOGE/USD | $0.1395 | $1,941,987 | 15:00:10 07/12/2025 |
| 202 | BitbabyExchange |
DOGE/USDC | $0.1394 | $1,913,920 | 15:00:15 07/12/2025 |
| 203 |  BlueBit |
DOGE/USDT | $0.1397 | $1,868,205 | 15:00:10 07/12/2025 |
| 204 | YEX |
DOGE/USDC | $0.1394 | $1,819,568 | 15:00:17 07/12/2025 |
| 205 | BYDFi |
DOGE/USDT | $0.1394 | $1,780,036 | 14:57:08 07/12/2025 |
| 206 |  WOO X |
DOGE/USDT | $0.1394 | $1,771,459 | 14:57:15 07/12/2025 |
| 207 |  BigONE |
DOGE/USDT | $0.1396 | $1,757,813 | 14:54:11 07/12/2025 |
| 208 | Aivora Exchange |
DOGE/USDT | $0.1395 | $1,749,011 | 15:00:10 07/12/2025 |
| 209 | BitbabyExchange |
DOGE/USDT | $0.1396 | $1,690,071 | 15:00:09 07/12/2025 |
| 210 |  Kraken |
XDG/USD | $0.1395 | $1,626,636 | 14:59:54 07/12/2025 |
| 211 | BingX |
DOGE/USDC | $0.1394 | $1,569,481 | 14:57:12 07/12/2025 |
| 212 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,292 | 15:00:08 07/12/2025 |
| 213 |  Paribu |
DOGE/USDT | $0.1395 | $1,446,654 | 14:54:53 07/12/2025 |
| 214 |  LeveX |
DOGE/USDT | $0.1394 | $1,407,222 | 15:00:16 07/12/2025 |
| 215 | Binance |
DOGE/TRY | $0.1396 | $1,389,552 | 14:56:54 07/12/2025 |
| 216 | Bybit |
DOGE/USD | $0.1395 | $1,342,718 | 14:54:17 07/12/2025 |
| 217 | OrangeX |
DOGE/USDT | $0.1394 | $1,323,496 | 14:57:11 07/12/2025 |
| 218 | Ju.com |
DOGE/USDC | $0.1395 | $1,277,883 | 14:57:10 07/12/2025 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.1394 | $1,265,604 | 14:57:11 07/12/2025 |
| 220 | BitMEX |
DOGE/USD | $0.1394 | $1,240,294 | 14:57:17 07/12/2025 |
| 221 | Bitunix |
DOGE/USD | $0.1394 | $1,229,159 | 14:57:15 07/12/2025 |
| 222 |  Bitbank |
DOGE/JPY | $0.1399 | $1,214,142 | 14:57:11 07/12/2025 |
| 223 |  ALP.COM |
DOGE/USDT | $0.1395 | $1,201,612 | 15:00:12 07/12/2025 |
| 224 |  BitHash |
DOGE/USDT | $0.1401 | $1,138,060 | 15:00:12 07/12/2025 |
| 225 |  Antarctic |
DOGE/USDT | $0.1394 | $1,136,276 | 15:03:20 07/12/2025 |
| 226 | BitbabyExchange |
DOGE/USDC | $0.1395 | $1,125,437 | 15:00:09 07/12/2025 |
| 227 |  SunPerp |
DOGE/USDT | $0.1397 | $1,124,083 | 15:03:17 07/12/2025 |
| 228 | Gate |
DOGE/USDC | $0.1397 | $1,105,481 | 14:56:54 07/12/2025 |
| 229 |  Binance TR |
DOGE/TRY | $0.1396 | $1,096,279 | 14:57:10 07/12/2025 |
| 230 |  BiFinance |
DOGE/USDT | $0.1394 | $1,034,133 | 14:57:12 07/12/2025 |
| 231 |  EVEDEX |
DOGE/USD | $0.1394 | $990,470 | 15:03:16 07/12/2025 |
| 232 | BitTap |
DOGE/USDT | $0.1395 | $987,284 | 15:00:10 07/12/2025 |
| 233 | Paribu |
DOGE/TRY | $0.1398 | $982,488 | 14:54:53 07/12/2025 |
| 234 | Bitrue |
DOGE/XRP | $0.1395 | $967,747 | 14:57:11 07/12/2025 |
| 235 | TruBit Pro Exchange |
DOGE/USDC | $0.1396 | $963,256 | 15:00:08 07/12/2025 |
| 236 |  Bitkub |
DOGE/THB | $0.1398 | $960,368 | 14:54:11 07/12/2025 |
| 237 | Bitrue |
DOGE/SOL | $0.1394 | $934,572 | 14:57:11 07/12/2025 |
| 238 | Binance |
DOGE/BTC | $0.1403 | $911,508 | 14:56:54 07/12/2025 |
| 239 |  TGEX |
DOGE/USDT | $0.1392 | $891,965 | 15:00:15 07/12/2025 |
| 240 |  ADEN |
DOGE/USDT | $0.1395 | $868,925 | 15:03:36 07/12/2025 |
| 241 | BTCC |
DOGE/USDC | $0.1395 | $852,654 | 14:57:09 07/12/2025 |
| 242 | EasiCoin |
DOGE/USDT | $0.1395 | $768,698 | 15:00:09 07/12/2025 |
| 243 |  Cat.Ex |
DOGE/USDT | $0.1394 | $763,726 | 14:57:14 07/12/2025 |
| 244 | Bitrue |
DOGE/USDT | $0.1394 | $729,617 | 14:57:11 07/12/2025 |
| 245 |  Dex-Trade |
DOGE/USDT | $0.1396 | $675,162 | 14:54:08 07/12/2025 |
| 246 |  Blynex |
DOGE/USDT | $0.1397 | $653,956 | 14:57:08 07/12/2025 |
| 247 | Pionex |
DOGE/BTC | $0.1395 | $648,083 | 14:57:17 07/12/2025 |
| 248 |  Fastex |
DOGE/USDT | $0.1394 | $612,394 | 14:57:11 07/12/2025 |
| 249 | BlockFin |
DOGE/USDC | $0.1396 | $607,501 | 15:00:10 07/12/2025 |
| 250 | Pionex |
DOGE/SOL | $0.1396 | $601,709 | 14:57:17 07/12/2025 |
| 251 |  BitDelta |
DOGE/USDC | $0.1395 | $594,429 | 15:00:09 07/12/2025 |
| 252 |  EXMO.ME |
DOGE/RUB | $0.1408 | $575,864 | 15:00:10 07/12/2025 |
| 253 | PointPay |
DOGE/USDC | $0.1395 | $560,270 | 14:57:07 07/12/2025 |
| 254 |  BIT |
DOGE/USDT | $0.1395 | $559,667 | 15:03:00 07/12/2025 |
| 255 |  Coincall |
DOGE/USD | $0.1394 | $531,798 | 15:03:16 07/12/2025 |
| 256 | TruBit Pro Exchange |
DOGE/MMXN | $0.1391 | $530,006 | 15:00:08 07/12/2025 |
| 257 |  Coinone |
DOGE/KRW | $0.1418 | $505,309 | 14:54:53 07/12/2025 |
| 258 | Bitrue |
DOGE/USDC | $0.1394 | $499,425 | 14:57:11 07/12/2025 |
| 259 | Fastex |
DOGE/USDC | $0.1394 | $498,431 | 14:57:11 07/12/2025 |
| 260 | Bitget |
DOGE/USDC | $0.1399 | $482,827 | 14:54:08 07/12/2025 |
| 261 | Binance |
DOGE/JPY | $0.1398 | $429,052 | 14:56:54 07/12/2025 |
| 262 | Pionex |
DOGE/ETH | $0.1394 | $420,961 | 14:57:17 07/12/2025 |
| 263 |  Bitvavo |
DOGE/EUR | $0.1396 | $410,771 | 14:57:10 07/12/2025 |
| 264 |  Nivex |
DOGE/USDT | $0.1395 | $400,543 | 15:00:07 07/12/2025 |
| 265 |  BtcTurk | Kripto |
DOGE/TRY | $0.1396 | $398,740 | 14:58:27 07/12/2025 |
| 266 |  ONUS Pro |
DOGE/VNDC | $0.1394 | $396,520 | 15:00:16 07/12/2025 |
| 267 | Bitrue |
DOGE/USD1 | $0.1394 | $394,644 | 14:57:11 07/12/2025 |
| 268 | Binance |
DOGE/EUR | $0.1399 | $366,409 | 14:56:54 07/12/2025 |
| 269 | BloFin |
DOGE/USDC | $0.1395 | $364,843 | 14:57:07 07/12/2025 |
| 270 | Bitrue |
DOGE/ADA | $0.1394 | $348,940 | 14:57:11 07/12/2025 |
| 271 |  KoinBX |
DOGE/USDT | $0.1395 | $337,030 | 15:00:12 07/12/2025 |
| 272 |  CriptoSwaps |
DOGE/BTC | $0.1403 | $327,946 | 15:00:11 07/12/2025 |
| 273 | BIT |
DOGE/USDT | $0.1395 | $311,347 | 15:00:57 07/12/2025 |
| 274 | Poloniex |
DOGE/USDT | $0.1397 | $296,226 | 15:00:16 07/12/2025 |
| 275 | CoinCatch |
DOGE/USDT | $0.1396 | $294,967 | 15:00:07 07/12/2025 |
| 276 |  Binance TH |
DOGE/USDT | $0.1394 | $291,421 | 14:57:11 07/12/2025 |
| 277 |  EXMO |
DOGE/USDT | $0.1397 | $290,068 | 14:54:07 07/12/2025 |
| 278 |  PrimeXBT |
DOGE/USDT | $0.1394 | $286,122 | 15:00:17 07/12/2025 |
| 279 | EXMO.ME |
DOGE/USDT | $0.1396 | $283,162 | 15:00:10 07/12/2025 |
| 280 | WEEX |
DOGE/USDC | $0.1395 | $281,581 | 14:57:09 07/12/2025 |
| 281 |  BitoPro |
DOGE/TWD | $0.1399 | $281,366 | 14:57:09 07/12/2025 |
| 282 | EXMO |
DOGE/USDC | $0.1451 | $264,664 | 14:54:07 07/12/2025 |
| 283 | Bibox |
DOGE/ETH | $0.1695 | $258,201 | 15:00:08 07/12/2025 |
| 284 |  Defx |
DOGE/USDC | $0.1394 | $257,159 | 15:03:16 07/12/2025 |
| 285 | Bit2Me |
DOGE/EUR | $0.1397 | $252,884 | 14:57:07 07/12/2025 |
| 286 |  Bitazza |
DOGE/USDT | $0.1400 | $246,880 | 15:00:11 07/12/2025 |
| 287 | KoinBX |
DOGE/INR | $0.1411 | $242,155 | 15:00:12 07/12/2025 |
| 288 |  Extended |
DOGE/USD | $0.1394 | $237,055 | 15:03:16 07/12/2025 |
| 289 |  ICRYPEX |
DOGE/USDT | $0.1406 | $228,174 | 15:00:11 07/12/2025 |
| 290 |  Pacifica |
DOGE/USD | $0.1394 | $226,812 | 15:03:17 07/12/2025 |
| 291 |  CoinCola |
DOGE/USDT | $0.1395 | $225,579 | 15:00:09 07/12/2025 |
| 292 | CoinEx |
DOGE/BTC | $0.1399 | $224,754 | 14:59:53 07/12/2025 |
| 293 | CriptoSwaps |
DOGE/USDT | $0.1396 | $220,333 | 15:00:11 07/12/2025 |
| 294 | KuCoin |
DOGE/USDC | $0.1397 | $215,202 | 14:55:23 07/12/2025 |
| 295 | Bybit |
DOGE/USDC | $0.1395 | $214,994 | 14:54:12 07/12/2025 |
| 296 |  CoinChief |
DOGE/USDT | $0.1394 | $213,434 | 15:00:17 07/12/2025 |
| 297 | LeveX |
DOGE/USDC | $0.1394 | $206,651 | 15:00:16 07/12/2025 |
| 298 | OKX |
DOGE/USD | $0.1395 | $203,032 | 14:56:53 07/12/2025 |
| 299 |  P2B |
DOGE/USDT | $0.1396 | $201,773 | 14:54:10 07/12/2025 |
| 300 | Pionex |
DOGE/BTC | $0.1394 | $201,266 | 14:57:08 07/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:15 07/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,064,401,024 với tỷ giá $0.1396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.