Dogecoin DOGE
Xếp hạng #9
18:53:00 19/11/2025
Giá Dogecoin (DOGE)
$0.1586 0.95%
0.000001735 BTC
4,408 VND
Thấp: $0.1556
Cao: $0.1625
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1584 | $20,216,285,971 | 17:57:15 19/11/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1582 | $6,036,929,534 | 18:00:10 19/11/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1582 | $2,198,427,780 | 18:03:16 19/11/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1583 | $1,318,583,824 | 17:57:17 19/11/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1584 | $1,266,007,601 | 17:57:16 19/11/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1583 | $1,206,811,492 | 17:57:16 19/11/2025 |
| 7 |  YUBIT |
DOGE/USDT | $0.1583 | $1,128,974,877 | 17:57:15 19/11/2025 |
| 8 |  DigiFinex |
DOGE/USDT | $0.1583 | $1,010,215,246 | 17:57:15 19/11/2025 |
| 9 |  Darkex Exchange |
DOGE/USDT | $0.1583 | $1,009,219,644 | 17:57:18 19/11/2025 |
| 10 |  Binance |
DOGE/USDT | $0.1584 | $961,370,497 | 17:54:17 19/11/2025 |
| 11 |  GaiaEx |
DOGE/USDT | $0.1584 | $651,435,634 | 17:54:16 19/11/2025 |
| 12 |  Ju.com |
DOGE/USDT | $0.1583 | $627,923,411 | 17:57:16 19/11/2025 |
| 13 |  Hotcoin |
DOGE/USDT | $0.1583 | $617,340,610 | 17:57:18 19/11/2025 |
| 14 |  Batonex |
DOGE/USDT | $0.1583 | $588,236,408 | 17:57:17 19/11/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1584 | $583,047,469 | 17:55:49 19/11/2025 |
| 16 |  Koinbay |
DOGE/USDT | $0.3199 | $541,316,147 | 17:54:15 19/11/2025 |
| 17 |  BVOX |
DOGE/USDT | $0.1583 | $500,845,452 | 17:57:16 19/11/2025 |
| 18 |  Zoomex |
DOGE/USDT | $0.1584 | $447,108,406 | 17:57:18 19/11/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.1584 | $418,903,901 | 17:54:16 19/11/2025 |
| 20 |  Echobit |
DOGE/USDT | $0.1583 | $324,447,956 | 17:57:17 19/11/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1584 | $324,407,245 | 17:54:17 19/11/2025 |
| 22 |  BiKing |
DOGE/USDT | $0.1583 | $310,842,759 | 17:57:18 19/11/2025 |
| 23 |  4E |
DOGE/USDT | $0.1584 | $298,898,693 | 17:54:16 19/11/2025 |
| 24 |  Gate |
DOGE/USDT | $0.1583 | $270,692,622 | 17:54:19 19/11/2025 |
| 25 |  Hibt |
DOGE/USDT | $0.1585 | $270,412,548 | 17:54:23 19/11/2025 |
| 26 |  IBIT Global |
DOGE/USDT | $0.1584 | $263,834,023 | 17:57:17 19/11/2025 |
| 27 |  Pionex |
DOGE/USDT | $0.1584 | $258,879,997 | 17:57:10 19/11/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1584 | $250,438,811 | 17:57:17 19/11/2025 |
| 29 |  BitxEX |
DOGE/USDT | $0.1583 | $245,501,440 | 18:00:08 19/11/2025 |
| 30 |  KCEX |
DOGE/USDT | $0.1584 | $233,933,354 | 17:57:16 19/11/2025 |
| 31 | Binance |
DOGE/FDUSD | $0.1584 | $231,051,151 | 17:56:32 19/11/2025 |
| 32 |  All InX |
DOGE/USDT | $0.1584 | $207,421,335 | 17:57:16 19/11/2025 |
| 33 |  Klickl |
DOGE/USDT | $0.1583 | $189,588,076 | 18:00:12 19/11/2025 |
| 34 |  WEEX |
DOGE/USDT | $0.1583 | $184,325,552 | 17:57:17 19/11/2025 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.1583 | $176,768,375 | 17:57:15 19/11/2025 |
| 36 | Binance |
DOGE/USDT | $0.1584 | $171,182,966 | 17:56:32 19/11/2025 |
| 37 |  Websea |
DOGE/USDT | $0.1584 | $169,323,438 | 17:57:16 19/11/2025 |
| 38 |  Picol |
DOGE/USDT | $0.1583 | $162,998,449 | 18:00:07 19/11/2025 |
| 39 |  UZX |
DOGE/USDT | $0.1583 | $146,175,755 | 17:57:16 19/11/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1583 | $142,617,523 | 17:57:16 19/11/2025 |
| 41 |  CZR Exchange |
DOGE/USDT | $0.1583 | $142,455,170 | 17:45:16 19/11/2025 |
| 42 |  Bitrue |
DOGE/USDT | $0.1582 | $140,686,436 | 17:57:16 19/11/2025 |
| 43 |  BitMart |
DOGE/USDT | $0.1584 | $139,377,109 | 17:57:16 19/11/2025 |
| 44 |  CoinUp.io |
DOGE/USDT | $0.1584 | $131,940,043 | 17:54:18 19/11/2025 |
| 45 |  Coinlocally |
DOGE/USDT | $0.1585 | $124,433,558 | 17:51:17 19/11/2025 |
| 46 |  YEX |
DOGE/USDT | $0.1583 | $123,180,973 | 17:57:17 19/11/2025 |
| 47 |  NovaEx |
DOGE/USDT | $0.1584 | $121,176,621 | 17:57:16 19/11/2025 |
| 48 |  Biconomy.com |
DOGE/USDT | $0.1583 | $119,759,984 | 17:57:15 19/11/2025 |
| 49 |  BYDFi |
DOGE/USDT | $0.1914 | $117,667,175 | 17:57:17 19/11/2025 |
| 50 |  Ourbit |
DOGE/USDT | $0.1583 | $115,907,802 | 17:57:17 19/11/2025 |
| 51 |  OrangeX |
DOGE/USDT | $0.1584 | $114,457,501 | 17:54:15 19/11/2025 |
| 52 | Websea |
DOGE/USDT | $0.1584 | $108,368,995 | 17:48:14 19/11/2025 |
| 53 |  Bitget |
DOGE/USDT | $0.1583 | $106,385,179 | 17:54:17 19/11/2025 |
| 54 |  Cofinex |
DOGE/USDT | $0.1584 | $106,305,433 | 17:57:17 19/11/2025 |
| 55 | Binance |
DOGE/USDC | $0.1584 | $105,372,134 | 17:54:17 19/11/2025 |
| 56 |  Deepcoin |
DOGE/USDT | $0.1584 | $104,188,987 | 17:57:16 19/11/2025 |
| 57 | Batonex |
DOGE/USDT | $0.1584 | $103,016,728 | 18:00:07 19/11/2025 |
| 58 |  CoinCatch |
DOGE/USDT | $0.1583 | $102,741,964 | 17:57:16 19/11/2025 |
| 59 | OKX |
DOGE/USDT | $0.1584 | $96,682,880 | 17:55:54 19/11/2025 |
| 60 |  KuCoin |
DOGE/USDT | $0.1584 | $96,655,356 | 17:54:18 19/11/2025 |
| 61 |  Gems Trade |
DOGE/USDT | $0.1583 | $96,591,339 | 18:00:13 19/11/2025 |
| 62 |  EasiCoin |
DOGE/USDT | $0.1583 | $95,148,458 | 17:57:16 19/11/2025 |
| 63 |  EdgeX |
DOGE/USD | $0.1583 | $94,419,156 | 18:03:16 19/11/2025 |
| 64 |  Toobit |
DOGE/USDT | $0.1584 | $94,069,741 | 17:57:17 19/11/2025 |
| 65 |  Dmex |
DOGE/USD | $0.1583 | $90,762,341 | 18:03:17 19/11/2025 |
| 66 | Hotcoin |
DOGE/USD | $0.1583 | $85,626,534 | 17:57:18 19/11/2025 |
| 67 | 4E |
DOGE/USDT | $0.1584 | $84,705,161 | 17:51:08 19/11/2025 |
| 68 | FameEX |
DOGE/USDT | $0.1584 | $84,584,133 | 17:57:09 19/11/2025 |
| 69 | MEXC |
DOGE/USDT | $0.1584 | $83,411,049 | 17:48:12 19/11/2025 |
| 70 |  XXKK |
DOGE/USDT | $0.1583 | $79,592,117 | 18:00:11 19/11/2025 |
| 71 |  Bitop |
DOGE/USDT | $0.1584 | $78,240,647 | 17:57:16 19/11/2025 |
| 72 | Binance |
DOGE/USD | $0.1583 | $75,651,330 | 17:54:51 19/11/2025 |
| 73 | IBIT Global |
DOGE/USDT | $0.1583 | $72,070,872 | 18:00:11 19/11/2025 |
| 74 | BiKing |
DOGE/USDT | $0.1584 | $66,693,887 | 18:00:08 19/11/2025 |
| 75 |  CEEX exchange |
DOGE/USDT | $0.1583 | $66,617,532 | 18:03:08 19/11/2025 |
| 76 |  TruBit Pro Exchange |
DOGE/USDT | $0.1583 | $65,371,801 | 17:57:16 19/11/2025 |
| 77 |  Bitunix |
DOGE/USDT | $0.1583 | $64,385,102 | 17:57:16 19/11/2025 |
| 78 |  BitradeX |
DOGE/USDT | $0.1583 | $61,550,410 | 17:57:15 19/11/2025 |
| 79 |  Lighter |
DOGE/USDC | $0.1635 | $58,148,380 | 18:03:16 19/11/2025 |
| 80 | Darkex Exchange |
DOGE/USDT | $0.1584 | $58,030,350 | 17:57:52 19/11/2025 |
| 81 |  Coinstore |
DOGE/USDT | $0.1583 | $57,628,641 | 17:57:08 19/11/2025 |
| 82 |  ApeX Omni |
DOGE/USDT | $0.1582 | $54,919,651 | 18:03:16 19/11/2025 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.1583 | $54,273,910 | 17:57:19 19/11/2025 |
| 84 |  HTX |
DOGE/USDT | $0.1584 | $52,242,589 | 17:59:24 19/11/2025 |
| 85 |  SWFT Trade |
DOGE/USDT | $0.1584 | $52,235,791 | 18:00:08 19/11/2025 |
| 86 |  CRMClick |
DOGE/USDT | $0.1584 | $52,232,312 | 18:00:11 19/11/2025 |
| 87 | HTX |
DOGE/USDT | $0.1583 | $51,981,578 | 17:45:17 19/11/2025 |
| 88 | CRMClick |
DOGE/USDT | $0.1581 | $51,973,560 | 18:03:16 19/11/2025 |
| 89 | Toobit |
DOGE/USDT | $0.1584 | $51,948,571 | 17:57:08 19/11/2025 |
| 90 | Binance |
DOGE/USDC | $0.1584 | $51,719,631 | 17:56:32 19/11/2025 |
| 91 | Tapbit |
DOGE/USDT | $0.1584 | $48,059,958 | 17:57:08 19/11/2025 |
| 92 |  Aivora Exchange |
DOGE/USDT | $0.1583 | $48,034,344 | 17:57:17 19/11/2025 |
| 93 |  BitbabyExchange |
DOGE/USDT | $0.1583 | $47,921,486 | 17:57:16 19/11/2025 |
| 94 | BVOX |
DOGE/USDT | $0.1584 | $46,908,505 | 17:57:15 19/11/2025 |
| 95 |  CoinP |
DOGE/USDT | $0.1583 | $46,725,247 | 17:57:15 19/11/2025 |
| 96 | Coinlocally |
DOGE/USDT | $0.1583 | $43,430,224 | 18:00:11 19/11/2025 |
| 97 |  MGBX |
DOGE/USDT | $0.1583 | $43,363,794 | 18:00:08 19/11/2025 |
| 98 |  SuperEx |
DOGE/USDT | $0.1583 | $43,169,191 | 18:00:08 19/11/2025 |
| 99 | Hibt |
DOGE/USDT | $0.1583 | $42,164,912 | 17:51:07 19/11/2025 |
| 100 | Ourbit |
DOGE/USDT | $0.1583 | $41,037,230 | 17:51:07 19/11/2025 |
| 101 |  Upbit |
DOGE/KRW | $0.1600 | $40,648,659 | 17:55:53 19/11/2025 |
| 102 | UZX |
DOGE/USDT | $0.1585 | $39,375,728 | 17:57:10 19/11/2025 |
| 103 |  SunX |
DOGE/USDT | $0.1583 | $39,185,946 | 18:00:09 19/11/2025 |
| 104 |  BITmarkets |
DOGE/USDT | $0.1583 | $37,978,554 | 17:57:15 19/11/2025 |
| 105 |  BTSE |
DOGE/USDT | $0.1583 | $37,943,664 | 17:54:15 19/11/2025 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.1584 | $37,640,423 | 17:55:58 19/11/2025 |
| 107 |  B2Z Exchange |
DOGE/USD | $0.1583 | $36,891,807 | 18:03:16 19/11/2025 |
| 108 | OKX |
DOGE/USD | $0.1583 | $33,126,250 | 17:55:49 19/11/2025 |
| 109 | DigiFinex |
DOGE/USDT | $0.1584 | $32,833,345 | 17:57:08 19/11/2025 |
| 110 |  BloFin |
DOGE/USDT | $0.1583 | $32,007,734 | 17:57:17 19/11/2025 |
| 111 |  BTCC |
DOGE/USDT | $0.1584 | $29,817,925 | 17:57:10 19/11/2025 |
| 112 | KuCoin |
DOGE/USDT | $0.1584 | $29,602,038 | 17:55:53 19/11/2025 |
| 113 | YEX |
DOGE/USDT | $0.1584 | $29,367,364 | 18:00:08 19/11/2025 |
| 114 | Koinbay |
DOGE/USDT | $0.1584 | $28,764,084 | 17:51:09 19/11/2025 |
| 115 | Zedxion Exchange |
DOGE/USDT | $0.1583 | $28,707,387 | 18:00:12 19/11/2025 |
| 116 | GaiaEx |
DOGE/USDT | $0.1583 | $28,705,779 | 18:00:12 19/11/2025 |
| 117 | CZR Exchange |
DOGE/USDT | $0.1583 | $28,695,250 | 18:03:08 19/11/2025 |
| 118 | Koinbay |
DOGE/USDC | $0.1584 | $28,274,319 | 17:51:09 19/11/2025 |
| 119 |  Poloniex |
DOGE/USDT | $0.1584 | $28,263,334 | 18:02:53 19/11/2025 |
| 120 | Echobit |
DOGE/USDT | $0.1584 | $27,216,167 | 17:57:08 19/11/2025 |
| 121 |  LBank |
DOGE/USDT | $0.1583 | $25,465,802 | 17:57:17 19/11/2025 |
| 122 |  BitTap |
DOGE/USDT | $0.1583 | $25,192,613 | 17:57:18 19/11/2025 |
| 123 |  Coinbase International Exchange |
DOGE/USDC | $0.1584 | $24,761,054 | 17:57:16 19/11/2025 |
| 124 |  Millionero |
DOGE/USDT | $0.1584 | $23,884,500 | 17:57:09 19/11/2025 |
| 125 | WEEX |
DOGE/USDT | $0.1584 | $22,980,994 | 17:57:09 19/11/2025 |
| 126 | Gate |
DOGE/USDT | $0.1584 | $22,716,753 | 17:55:54 19/11/2025 |
| 127 | CoinW |
DOGE/USDT | $0.1584 | $22,415,877 | 17:51:11 19/11/2025 |
| 128 | Bybit |
DOGE/USDT | $0.1584 | $21,813,688 | 17:51:08 19/11/2025 |
| 129 |  Hyperliquid |
DOGE/USD | $0.1585 | $21,373,795 | 17:57:16 19/11/2025 |
| 130 |  Niza.io |
DOGE/USDT | $0.1583 | $20,857,889 | 17:51:09 19/11/2025 |
| 131 |  Phemex |
DOGE/USDT | $0.1585 | $20,020,606 | 17:57:09 19/11/2025 |
| 132 | BitradeX |
DOGE/USDT | $0.1585 | $19,929,578 | 17:57:07 19/11/2025 |
| 133 |  AscendEX |
DOGE/USDT | $0.1585 | $18,977,481 | 17:57:10 19/11/2025 |
| 134 | YUBIT |
DOGE/USDT | $0.1584 | $18,847,185 | 17:57:08 19/11/2025 |
| 135 |  Crypto.com Exchange |
DOGE/USD | $0.1584 | $18,449,540 | 17:57:17 19/11/2025 |
| 136 |  ProBit Global |
DOGE/USDT | $0.1584 | $17,682,888 | 17:57:12 19/11/2025 |
| 137 |  ZKE |
DOGE/USDT | $0.1583 | $17,227,186 | 18:00:13 19/11/2025 |
| 138 | LBank |
DOGE/USDT | $0.1584 | $17,194,098 | 17:57:11 19/11/2025 |
| 139 |  XT.COM |
DOGE/USDT | $0.1584 | $16,946,358 | 17:57:08 19/11/2025 |
| 140 |  Superp |
DOGE/USDT | $0.1582 | $16,343,714 | 18:03:18 19/11/2025 |
| 141 | Ju.com |
DOGE/USDT | $0.1584 | $16,281,173 | 17:57:08 19/11/2025 |
| 142 |  AstralX |
DOGE/USDT | $0.1584 | $15,846,490 | 17:57:08 19/11/2025 |
| 143 | BitxEX |
DOGE/USDT | $0.1584 | $15,824,161 | 17:57:16 19/11/2025 |
| 144 | Hotcoin |
DOGE/USDT | $0.1584 | $15,368,988 | 17:55:30 19/11/2025 |
| 145 |  Venus |
DOGE/vDOGE | $0.1584 | $14,975,539 | 18:00:07 19/11/2025 |
| 146 | BlockFin |
DOGE/USDT | $0.1583 | $14,866,331 | 17:51:07 19/11/2025 |
| 147 | AstralX |
DOGE/USDT | $0.1583 | $14,469,569 | 17:57:16 19/11/2025 |
| 148 |  Bithumb |
DOGE/KRW | $0.1600 | $14,295,866 | 17:59:53 19/11/2025 |
| 149 | Biconomy.com |
DOGE/USDT | $0.1584 | $13,934,322 | 17:57:08 19/11/2025 |
| 150 | Bitunix |
DOGE/USDT | $0.1584 | $13,146,846 | 17:57:10 19/11/2025 |
| 151 | Bitget |
DOGE/USDT | $0.1583 | $13,089,471 | 17:51:08 19/11/2025 |
| 152 | Phemex |
DOGE/USDT | $0.1583 | $12,901,014 | 17:57:16 19/11/2025 |
| 153 |  Coinflare |
DOGE/USDT | $0.1585 | $11,896,730 | 17:57:16 19/11/2025 |
| 154 | CoinUp.io |
DOGE/USDT | $0.1583 | $11,725,474 | 17:51:14 19/11/2025 |
| 155 | Crypto.com Exchange |
DOGE/USD | $0.1584 | $11,495,800 | 17:51:08 19/11/2025 |
| 156 | SuperEx |
DOGE/USDC | $0.1583 | $10,681,659 | 18:00:08 19/11/2025 |
| 157 | Toobit |
DOGE/USDC | $0.1583 | $10,518,496 | 17:57:17 19/11/2025 |
| 158 | Toobit |
DOGE/USDC | $0.1584 | $10,444,969 | 17:57:08 19/11/2025 |
| 159 | YEX |
DOGE/USD | $0.1583 | $10,386,899 | 17:57:17 19/11/2025 |
| 160 |  BingX |
DOGE/USDT | $0.1584 | $10,219,107 | 17:57:07 19/11/2025 |
| 161 |  CoinEx |
DOGE/USDT | $0.1584 | $10,193,800 | 17:59:23 19/11/2025 |
| 162 | AscendEX |
DOGE/USDT | $0.1585 | $9,744,032 | 17:57:15 19/11/2025 |
| 163 | Zedxion Exchange |
DOGE/USD | $0.1583 | $9,629,090 | 17:57:16 19/11/2025 |
| 164 | CZR Exchange |
DOGE/USD | $0.1582 | $9,623,660 | 18:03:16 19/11/2025 |
| 165 | CoinP |
DOGE/USDT | $0.1583 | $9,292,929 | 18:00:11 19/11/2025 |
| 166 |  Cryptomus |
DOGE/USDT | $0.1584 | $9,087,411 | 17:57:11 19/11/2025 |
| 167 | VOOX Exchange |
DOGE/USDT | $0.1584 | $8,978,276 | 17:57:10 19/11/2025 |
| 168 |  GroveX |
DOGE/USDT | $0.1586 | $8,848,024 | 18:00:13 19/11/2025 |
| 169 |  Backpack Exchange |
DOGE/USDC | $0.1584 | $8,782,574 | 17:57:16 19/11/2025 |
| 170 | BloFin |
DOGE/USDT | $0.1585 | $8,769,340 | 17:57:08 19/11/2025 |
| 171 | Zoomex |
DOGE/USDT | $0.1584 | $8,708,546 | 17:57:11 19/11/2025 |
| 172 |  PointPay |
DOGE/USDT | $0.1584 | $8,680,280 | 17:57:08 19/11/2025 |
| 173 |  UEEx |
DOGE/USDT | $0.1584 | $8,561,391 | 17:57:10 19/11/2025 |
| 174 | Pionex |
DOGE/USDT | $0.1584 | $7,993,095 | 17:57:17 19/11/2025 |
| 175 |  Bitstamp by Robinhood |
DOGE/USD | $0.1584 | $7,800,972 | 17:59:53 19/11/2025 |
| 176 | Millionero |
DOGE/USDT | $0.1583 | $7,431,321 | 17:57:15 19/11/2025 |
| 177 |  Grvt |
DOGE/USDT | $0.1585 | $7,375,099 | 17:57:16 19/11/2025 |
| 178 |  Kraken |
XDG/USD | $0.1584 | $7,324,079 | 17:59:54 19/11/2025 |
| 179 |  BigONE |
DOGE/USDT | $0.1584 | $7,190,909 | 17:57:09 19/11/2025 |
| 180 |  Azbit |
DOGE/BTC | $0.1584 | $6,929,644 | 17:51:07 19/11/2025 |
| 181 | Zedcex Exchange |
DOGE/USDZ | $0.1583 | $6,772,861 | 18:00:18 19/11/2025 |
| 182 |  LeveX |
DOGE/USDT | $0.1583 | $6,345,907 | 17:57:16 19/11/2025 |
| 183 | Aivora Exchange |
DOGE/USDT | $0.1584 | $6,154,840 | 18:00:09 19/11/2025 |
| 184 | BitbabyExchange |
DOGE/USDT | $0.1584 | $6,095,702 | 18:00:07 19/11/2025 |
| 185 | Crypto.com Exchange |
DOGE/USDT | $0.1583 | $5,781,621 | 17:51:08 19/11/2025 |
| 186 |  Bitbank |
DOGE/JPY | $0.1587 | $5,709,361 | 17:57:07 19/11/2025 |
| 187 |  Bit2Me |
DOGE/USDC | $0.1584 | $5,688,041 | 17:57:09 19/11/2025 |
| 188 | Hibt |
DOGE/USDC | $0.1583 | $5,679,657 | 17:51:07 19/11/2025 |
| 189 | KCEX |
DOGE/USDT | $0.1584 | $5,487,846 | 17:57:10 19/11/2025 |
| 190 | BitbabyExchange |
DOGE/USDC | $0.1584 | $5,481,499 | 17:57:16 19/11/2025 |
| 191 | Bitget |
DOGE/USD | $0.1583 | $5,352,584 | 17:54:17 19/11/2025 |
| 192 | Cofinex |
DOGE/USD | $0.1583 | $5,351,253 | 17:57:17 19/11/2025 |
| 193 |  ADEN |
DOGE/USDT | $0.1582 | $5,336,787 | 18:03:33 19/11/2025 |
| 194 |  Aster |
DOGE/USDT | $0.1584 | $5,286,872 | 17:54:15 19/11/2025 |
| 195 | Azbit |
DOGE/USDT | $0.1583 | $5,153,743 | 17:51:07 19/11/2025 |
| 196 | Zedcex Exchange |
DOGE/USDT | $0.1583 | $4,997,999 | 18:00:18 19/11/2025 |
| 197 |  BitMEX |
DOGE/USDT | $0.1583 | $4,693,128 | 17:57:15 19/11/2025 |
| 198 |  BTC-Alpha |
DOGE/USDT | $0.1583 | $4,347,638 | 18:00:09 19/11/2025 |
| 199 | SuperEx |
DOGE/BTC | $0.1606 | $4,347,511 | 18:00:08 19/11/2025 |
| 200 |  BitKan |
DOGE/USDT | $0.1584 | $4,311,007 | 18:00:08 19/11/2025 |
| 201 |  Antarctic |
DOGE/USDT | $0.1581 | $4,144,459 | 18:03:30 19/11/2025 |
| 202 |  Binance TR |
DOGE/FDUSD | $0.1585 | $4,086,241 | 17:57:10 19/11/2025 |
| 203 | YEX |
DOGE/USDC | $0.1583 | $4,031,423 | 17:57:17 19/11/2025 |
| 204 | Bybit |
DOGE/USD | $0.1584 | $3,989,011 | 17:54:17 19/11/2025 |
| 205 |  FIXT |
DOGE/USDT | $0.1581 | $3,708,016 | 18:03:16 19/11/2025 |
| 206 | WhiteBIT |
DOGE/USDT | $0.1584 | $3,560,793 | 17:57:07 19/11/2025 |
| 207 | Bitrue |
DOGE/XRP | $0.1585 | $3,522,910 | 17:57:09 19/11/2025 |
| 208 |  AIA Exchange |
DOGE/USDT | $0.1583 | $3,464,067 | 18:00:12 19/11/2025 |
| 209 | Bitrue |
DOGE/SOL | $0.1585 | $3,382,633 | 17:57:09 19/11/2025 |
| 210 | Millionero |
DOGE/USDC | $0.1584 | $3,236,655 | 17:57:09 19/11/2025 |
| 211 | LeveX |
DOGE/USDT | $0.1584 | $3,181,962 | 18:00:08 19/11/2025 |
| 212 |  WOO X |
DOGE/USDT | $0.1584 | $3,122,277 | 17:57:15 19/11/2025 |
| 213 | Ju.com |
DOGE/USDC | $0.1584 | $3,041,519 | 17:57:08 19/11/2025 |
| 214 |  Bitcastle |
DOGE/USDT | $0.1584 | $3,033,025 | 17:57:18 19/11/2025 |
| 215 | BitTap |
DOGE/USDT | $0.1583 | $2,967,517 | 18:00:07 19/11/2025 |
| 216 |  BIT |
DOGE/USDT | $0.1583 | $2,830,527 | 17:57:56 19/11/2025 |
| 217 | BYDFi |
DOGE/USDT | $0.1584 | $2,685,278 | 17:51:07 19/11/2025 |
| 218 |  SunPerp |
DOGE/USDT | $0.1622 | $2,610,792 | 16:21:17 17/11/2025 |
| 219 | EasiCoin |
DOGE/USDT | $0.1583 | $2,518,461 | 18:00:07 19/11/2025 |
| 220 |  Dex-Trade |
DOGE/USDT | $0.1583 | $2,362,300 | 17:51:11 19/11/2025 |
| 221 |  Bitkub |
DOGE/THB | $0.1582 | $2,330,818 | 17:51:07 19/11/2025 |
| 222 | TruBit Pro Exchange |
DOGE/USDT | $0.1586 | $2,327,916 | 18:00:07 19/11/2025 |
| 223 |  NexDAX |
DOGE/USDT | $0.1582 | $2,318,701 | 17:51:12 19/11/2025 |
| 224 | BingX |
DOGE/USDC | $0.1584 | $2,296,000 | 17:57:07 19/11/2025 |
| 225 | Binance |
DOGE/TRY | $0.1585 | $2,236,891 | 17:56:32 19/11/2025 |
| 226 | OrangeX |
DOGE/USDT | $0.1583 | $2,217,361 | 17:51:07 19/11/2025 |
| 227 | Bit2Me |
DOGE/EUR | $0.1585 | $2,178,412 | 18:00:11 19/11/2025 |
| 228 | BITmarkets |
DOGE/USD | $0.1584 | $2,151,212 | 18:00:12 19/11/2025 |
| 229 | BitbabyExchange |
DOGE/USDC | $0.1583 | $2,144,606 | 18:00:07 19/11/2025 |
| 230 | Pionex |
DOGE/SOL | $0.1584 | $2,139,376 | 17:57:17 19/11/2025 |
| 231 | Pionex |
DOGE/BTC | $0.1584 | $2,116,478 | 17:57:17 19/11/2025 |
| 232 | Bitrue |
DOGE/USDT | $0.1585 | $2,077,028 | 17:57:09 19/11/2025 |
| 233 | B2Z Exchange |
DOGE/USD | $0.1584 | $2,067,114 | 18:03:12 19/11/2025 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.1584 | $2,045,088 | 18:00:07 19/11/2025 |
| 235 | BIT |
DOGE/USDT | $0.1584 | $2,009,151 | 17:59:57 19/11/2025 |
| 236 |  BlueBit |
DOGE/USDT | $0.1585 | $1,904,556 | 18:00:07 19/11/2025 |
| 237 | Binance |
DOGE/BTC | $0.1579 | $1,895,752 | 17:56:32 19/11/2025 |
| 238 | WEEX |
DOGE/USDC | $0.1584 | $1,854,546 | 17:57:09 19/11/2025 |
| 239 | All InX |
DOGE/USDT | $0.1584 | $1,707,069 | 18:00:08 19/11/2025 |
| 240 | Cofinex |
DOGE/USDC | $0.1584 | $1,658,132 | 17:57:17 19/11/2025 |
| 241 |  GMX (Arbitrum) |
DOGE/USD | $0.1584 | $1,615,717 | 17:57:23 19/11/2025 |
| 242 |  Coincall |
DOGE/USD | $0.1583 | $1,582,084 | 18:03:16 19/11/2025 |
| 243 |  BitHash |
DOGE/USDT | $0.1582 | $1,537,836 | 18:03:10 19/11/2025 |
| 244 | Pionex |
DOGE/ETH | $0.1584 | $1,525,896 | 17:57:17 19/11/2025 |
| 245 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,720 | 18:00:09 19/11/2025 |
| 246 | Binance |
DOGE/JPY | $0.1586 | $1,491,396 | 17:56:32 19/11/2025 |
| 247 |  Nivex |
DOGE/USDT | $0.1583 | $1,455,808 | 18:03:10 19/11/2025 |
| 248 |  Bitvavo |
DOGE/EUR | $0.1584 | $1,451,627 | 17:57:10 19/11/2025 |
| 249 | Bitrue |
DOGE/ADA | $0.1584 | $1,332,817 | 17:57:09 19/11/2025 |
| 250 | Binance |
DOGE/EUR | $0.1584 | $1,309,031 | 17:56:32 19/11/2025 |
| 251 |  Pacifica |
DOGE/USD | $0.1583 | $1,260,799 | 18:03:17 19/11/2025 |
| 252 | Bitrue |
DOGE/USD1 | $0.1586 | $1,238,792 | 17:57:09 19/11/2025 |
| 253 |  Paribu |
DOGE/TRY | $0.1580 | $1,222,488 | 18:02:23 19/11/2025 |
| 254 | PointPay |
DOGE/USDC | $0.1584 | $1,188,457 | 17:57:08 19/11/2025 |
| 255 |  Coinone |
DOGE/KRW | $0.1605 | $1,174,320 | 17:59:23 19/11/2025 |
| 256 | CoinCatch |
DOGE/USDT | $0.1584 | $1,170,048 | 18:00:07 19/11/2025 |
| 257 | BTCC |
DOGE/USDC | $0.1584 | $1,148,589 | 17:57:10 19/11/2025 |
| 258 | BitMEX |
DOGE/USD | $0.1584 | $1,102,899 | 17:57:15 19/11/2025 |
| 259 | BitMart |
DOGE/USDT | $0.1584 | $1,072,241 | 17:57:10 19/11/2025 |
| 260 | Binance TR |
DOGE/TRY | $0.1585 | $1,064,361 | 17:57:10 19/11/2025 |
| 261 |  Binance TH |
DOGE/USDT | $0.1584 | $995,508 | 17:57:07 19/11/2025 |
| 262 | NovaEx |
DOGE/USDT | $0.1583 | $955,773 | 18:00:08 19/11/2025 |
| 263 |  CoinCola |
DOGE/USDT | $0.1584 | $945,121 | 18:00:07 19/11/2025 |
| 264 |  BiFinance |
DOGE/USDT | $0.1584 | $904,908 | 17:51:10 19/11/2025 |
| 265 |  BitoPro |
DOGE/TWD | $0.1586 | $883,559 | 18:00:09 19/11/2025 |
| 266 | Paribu |
DOGE/USDT | $0.1585 | $834,965 | 18:02:23 19/11/2025 |
| 267 | HTX |
DOGE/USD | $0.1588 | $810,720 | 17:45:17 19/11/2025 |
| 268 | Bitrue |
DOGE/USDC | $0.1585 | $793,954 | 17:57:09 19/11/2025 |
| 269 | TruBit Pro Exchange |
DOGE/USDC | $0.1582 | $773,648 | 18:00:07 19/11/2025 |
| 270 |  Gemini |
DOGE/GUSD | $0.1584 | $704,106 | 17:59:53 19/11/2025 |
| 271 | Gemini |
DOGE/USD | $0.1585 | $704,106 | 17:59:54 19/11/2025 |
| 272 | Gemini |
DOGE/USDC | $0.1584 | $704,106 | 17:59:53 19/11/2025 |
| 273 | BlockFin |
DOGE/USDC | $0.1583 | $703,761 | 17:51:07 19/11/2025 |
| 274 |  Fastex |
DOGE/USDT | $0.1586 | $672,814 | 17:57:10 19/11/2025 |
| 275 |  BitDelta |
DOGE/USDC | $0.1584 | $668,441 | 17:51:07 19/11/2025 |
| 276 |  Extended |
DOGE/USD | $0.1584 | $661,974 | 18:03:16 19/11/2025 |
| 277 |  Blynex |
DOGE/USDT | $0.1585 | $621,671 | 18:00:11 19/11/2025 |
| 278 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $91,294.97 | $598,234 | 17:56:00 19/11/2025 |
| 279 |  Paradex |
DOGE/USD | $0.1585 | $592,670 | 18:03:16 19/11/2025 |
| 280 |  EXMO.ME |
DOGE/RUB | $0.1625 | $577,687 | 18:00:07 19/11/2025 |
| 281 | Fastex |
DOGE/USDC | $0.1584 | $566,947 | 17:57:10 19/11/2025 |
| 282 |  P2B |
DOGE/USDT | $0.1584 | $559,231 | 17:57:11 19/11/2025 |
| 283 |  Indodax |
DOGE/IDR | $0.1589 | $555,494 | 18:02:54 19/11/2025 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.1583 | $537,602 | 17:59:53 19/11/2025 |
| 285 | Gate |
DOGE/USDC | $0.1585 | $529,846 | 17:55:54 19/11/2025 |
| 286 | Binance TR |
DOGE/USDT | $0.1584 | $523,785 | 17:57:10 19/11/2025 |
| 287 | Bitcastle |
DOGE/USDT | $0.1584 | $498,848 | 18:00:09 19/11/2025 |
| 288 | OKX |
DOGE/USD | $0.1584 | $495,774 | 17:55:54 19/11/2025 |
| 289 |  TGEX |
DOGE/USDT | $0.1584 | $485,081 | 17:57:16 19/11/2025 |
| 290 |  ONUS Pro |
DOGE/VNDC | $0.1585 | $468,315 | 17:57:17 19/11/2025 |
| 291 | LeveX |
DOGE/USD | $0.1583 | $454,533 | 17:57:16 19/11/2025 |
| 292 | Bybit |
DOGE/USDC | $0.1583 | $452,326 | 17:51:08 19/11/2025 |
| 293 | WhiteBIT |
DOGE/USDC | $0.1587 | $449,996 | 17:57:07 19/11/2025 |
| 294 |  dYdX v4 |
DOGE/USD | $0.1586 | $441,796 | 18:04:18 19/11/2025 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.1583 | $433,947 | 17:55:58 19/11/2025 |
| 296 |  PrimeXBT |
DOGE/USDT | $0.1582 | $433,048 | 18:03:17 19/11/2025 |
| 297 | CoinEx |
DOGE/BTC | $0.1581 | $429,133 | 17:59:23 19/11/2025 |
| 298 | BloFin |
DOGE/USDC | $0.1585 | $425,630 | 17:57:08 19/11/2025 |
| 299 |  KoinBX |
DOGE/USDT | $0.1584 | $424,122 | 18:00:08 19/11/2025 |
| 300 | TruBit Pro Exchange |
DOGE/MMXN | $0.1578 | $421,469 | 18:00:07 19/11/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 19/11/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,216,285,971 với tỷ giá $0.1584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.