Dogecoin DOGE
Xếp hạng #9
19:43:00 29/11/2025
Giá Dogecoin (DOGE)
$0.1494 -0.97%
0.000001649 BTC
4,123 VND
Thấp: $0.1487
Cao: $0.1549
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1494 | $22,680,879,553 | 19:00:15 29/11/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1495 | $4,117,024,283 | 19:00:18 29/11/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1496 | $1,446,689,883 | 19:03:16 29/11/2025 |
| 4 |  MEXC |
DOGE/USDT | $0.1495 | $1,284,882,395 | 18:54:17 29/11/2025 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1495 | $926,229,683 | 18:57:11 29/11/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1495 | $835,127,528 | 18:57:17 29/11/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1495 | $800,325,896 | 18:57:16 29/11/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1495 | $697,212,454 | 19:00:18 29/11/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1495 | $678,652,342 | 18:57:15 29/11/2025 |
| 10 |  Binance |
DOGE/USDT | $0.1495 | $621,901,869 | 18:54:17 29/11/2025 |
| 11 |  Koinbay |
DOGE/USDT | $0.3202 | $541,853,741 | 18:57:15 29/11/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1495 | $465,506,841 | 18:54:15 29/11/2025 |
| 13 |  GaiaEx |
DOGE/USDT | $0.1495 | $444,698,678 | 18:57:16 29/11/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1494 | $426,493,376 | 18:55:50 29/11/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1495 | $411,202,885 | 18:57:16 29/11/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1495 | $387,335,568 | 19:00:16 29/11/2025 |
| 17 |  Echobit |
DOGE/USDT | $0.1495 | $357,083,229 | 18:57:17 29/11/2025 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1495 | $340,072,255 | 18:57:21 29/11/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1495 | $324,305,194 | 18:54:15 29/11/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1495 | $259,130,351 | 18:57:16 29/11/2025 |
| 21 |  YUBIT |
DOGE/USDT | $0.1495 | $256,108,158 | 18:57:15 29/11/2025 |
| 22 |  Bybit |
DOGE/USDT | $0.1496 | $236,154,584 | 18:54:17 29/11/2025 |
| 23 |  BlockFin |
DOGE/USDT | $0.1494 | $228,941,454 | 18:57:16 29/11/2025 |
| 24 |  Gate |
DOGE/USDT | $0.1495 | $224,748,386 | 18:54:19 29/11/2025 |
| 25 | CoinUp.io |
DOGE/USDT | $0.1495 | $202,019,584 | 18:57:18 29/11/2025 |
| 26 |  Hibt |
DOGE/USDT | $0.1496 | $198,302,035 | 18:54:24 29/11/2025 |
| 27 |  BiKing |
DOGE/USDT | $0.1495 | $196,850,676 | 18:57:17 29/11/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1495 | $168,304,664 | 19:00:18 29/11/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1495 | $161,586,085 | 18:57:17 29/11/2025 |
| 30 |  Zoomex |
DOGE/USDT | $0.1495 | $153,068,210 | 18:57:16 29/11/2025 |
| 31 |  CoinCatch |
DOGE/USDT | $0.1494 | $148,083,008 | 18:57:15 29/11/2025 |
| 32 |  WhiteBIT |
DOGE/USDT | $0.1495 | $147,358,616 | 18:57:15 29/11/2025 |
| 33 |  KlicklX |
DOGE/USDT | $0.1495 | $128,849,805 | 19:00:18 29/11/2025 |
| 34 |  Pionex |
DOGE/USDT | $0.1495 | $128,548,607 | 18:57:12 29/11/2025 |
| 35 |  4E |
DOGE/USDT | $0.1494 | $123,874,061 | 19:00:16 29/11/2025 |
| 36 |  WEEX |
DOGE/USDT | $0.1495 | $122,824,279 | 18:57:18 29/11/2025 |
| 37 |  Websea |
DOGE/USDT | $0.1494 | $116,247,722 | 19:00:17 29/11/2025 |
| 38 |  Picol |
DOGE/USDT | $0.1495 | $112,980,902 | 19:00:09 29/11/2025 |
| 39 |  UZX |
DOGE/USDT | $0.1496 | $107,526,770 | 18:54:24 29/11/2025 |
| 40 |  BitxEX |
DOGE/USDT | $0.1495 | $107,497,737 | 19:00:10 29/11/2025 |
| 41 |  Zedxion Exchange |
DOGE/USDT | $0.1494 | $106,982,481 | 19:00:16 29/11/2025 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.1494 | $106,982,481 | 19:00:16 29/11/2025 |
| 43 |  BitMart |
DOGE/USDT | $0.1495 | $99,266,350 | 18:57:16 29/11/2025 |
| 44 |  NovaEx |
DOGE/USDT | $0.1495 | $95,600,851 | 19:00:16 29/11/2025 |
| 45 |  Biconomy.com |
DOGE/USDT | $0.1494 | $93,995,010 | 18:51:15 29/11/2025 |
| 46 | Binance |
DOGE/FDUSD | $0.1495 | $88,234,926 | 18:56:54 29/11/2025 |
| 47 |  Coinlocally |
DOGE/USDT | $0.1494 | $85,689,829 | 18:48:17 29/11/2025 |
| 48 |  YEX |
DOGE/USDT | $0.1495 | $83,667,112 | 18:54:17 29/11/2025 |
| 49 | Binance |
DOGE/USDT | $0.1495 | $82,351,295 | 18:56:54 29/11/2025 |
| 50 |  Ourbit |
DOGE/USDT | $0.1495 | $79,065,518 | 18:57:17 29/11/2025 |
| 51 | Websea |
DOGE/USDT | $0.1495 | $75,666,128 | 19:00:10 29/11/2025 |
| 52 |  BYDFi |
DOGE/USDT | $0.1494 | $74,733,557 | 19:00:17 29/11/2025 |
| 53 |  Dmex |
DOGE/USD | $0.1496 | $72,209,392 | 19:03:17 29/11/2025 |
| 54 |  Deepcoin |
DOGE/USDT | $0.1495 | $71,035,774 | 18:57:15 29/11/2025 |
| 55 |  HTX |
DOGE/USDT | $0.1495 | $68,376,882 | 18:51:16 29/11/2025 |
| 56 | Binance |
DOGE/USD | $0.1495 | $68,295,640 | 18:54:51 29/11/2025 |
| 57 |  CRMClick |
DOGE/USDT | $0.1495 | $67,998,118 | 19:00:16 29/11/2025 |
| 58 |  EdgeX |
DOGE/USD | $0.1496 | $64,786,363 | 19:03:16 29/11/2025 |
| 59 |  EasiCoin |
DOGE/USDT | $0.1495 | $63,845,352 | 19:00:17 29/11/2025 |
| 60 | Binance |
DOGE/USDC | $0.1495 | $63,310,682 | 18:54:17 29/11/2025 |
| 61 |  Toobit |
DOGE/USDT | $0.1494 | $61,249,733 | 18:57:16 29/11/2025 |
| 62 |  Cofinex |
DOGE/USDT | $0.1495 | $53,629,070 | 19:00:15 29/11/2025 |
| 63 |  Bitget |
DOGE/USDT | $0.1496 | $53,405,669 | 18:54:16 29/11/2025 |
| 64 | Batonex |
DOGE/USDT | $0.1495 | $51,344,974 | 19:00:15 29/11/2025 |
| 65 |  TruBit Pro Exchange |
DOGE/USDT | $0.1495 | $50,905,580 | 19:00:16 29/11/2025 |
| 66 |  Bitop |
DOGE/USDT | $0.1494 | $50,605,235 | 19:00:17 29/11/2025 |
| 67 |  BTSE |
DOGE/USDT | $0.1495 | $50,018,989 | 18:51:24 29/11/2025 |
| 68 | Hotcoin |
DOGE/USD | $0.1494 | $49,385,280 | 18:57:21 29/11/2025 |
| 69 |  BitradeX |
DOGE/USDT | $0.1496 | $48,875,156 | 18:54:15 29/11/2025 |
| 70 | HTX |
DOGE/USDT | $0.1495 | $48,780,036 | 18:59:54 29/11/2025 |
| 71 | CRMClick |
DOGE/USDT | $0.1495 | $48,725,251 | 19:00:15 29/11/2025 |
| 72 |  SWFT Trade |
DOGE/USDT | $0.1495 | $48,725,251 | 19:00:16 29/11/2025 |
| 73 | OKX |
DOGE/USDT | $0.1495 | $48,241,164 | 18:56:24 29/11/2025 |
| 74 |  Gems Trade |
DOGE/USDT | $0.1495 | $48,194,077 | 19:00:09 29/11/2025 |
| 75 |  BITmarkets |
DOGE/USDT | $0.1494 | $48,186,877 | 19:00:16 29/11/2025 |
| 76 |  B2Z Exchange |
DOGE/USD | $0.1494 | $48,174,126 | 19:00:16 29/11/2025 |
| 77 |  Bitunix |
DOGE/USDT | $0.1495 | $45,140,683 | 18:57:15 29/11/2025 |
| 78 |  CoinP |
DOGE/USDT | $0.1494 | $45,089,922 | 19:00:15 29/11/2025 |
| 79 | Binance |
DOGE/USDC | $0.1496 | $43,384,125 | 18:56:54 29/11/2025 |
| 80 | 4E |
DOGE/USDT | $0.1495 | $40,626,832 | 19:00:15 29/11/2025 |
| 81 |  Coinstore |
DOGE/USDT | $0.1495 | $37,291,951 | 18:57:10 29/11/2025 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1495 | $37,175,036 | 18:57:18 29/11/2025 |
| 83 |  ApeX Omni |
DOGE/USDT | $0.1496 | $36,389,296 | 19:03:16 29/11/2025 |
| 84 |  CEEX exchange |
DOGE/USDT | $0.1495 | $35,968,719 | 19:00:08 29/11/2025 |
| 85 | MEXC |
DOGE/USDT | $0.1495 | $34,869,279 | 18:54:10 29/11/2025 |
| 86 |  Bitrue |
DOGE/USDT | $0.1494 | $33,768,247 | 18:57:17 29/11/2025 |
| 87 |  XXKK |
DOGE/USDT | $0.1495 | $33,642,054 | 18:54:07 29/11/2025 |
| 88 |  LBank |
DOGE/USDT | $0.1495 | $33,161,165 | 18:57:16 29/11/2025 |
| 89 | BiKing |
DOGE/USDT | $0.1495 | $32,099,529 | 18:57:08 29/11/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1495 | $31,720,955 | 19:00:18 29/11/2025 |
| 91 |  BitbabyExchange |
DOGE/USDT | $0.1495 | $31,645,435 | 19:00:16 29/11/2025 |
| 92 |  KuCoin |
DOGE/USDT | $0.1496 | $31,420,637 | 18:54:18 29/11/2025 |
| 93 |  Superp |
DOGE/USDT | $0.1496 | $30,365,153 | 19:03:16 29/11/2025 |
| 94 | OKX |
DOGE/USD | $0.1494 | $29,042,490 | 18:55:50 29/11/2025 |
| 95 | IBIT Global |
DOGE/USDT | $0.1495 | $29,006,704 | 19:00:15 29/11/2025 |
| 96 | Darkex Exchange |
DOGE/USDT | $0.1495 | $28,550,362 | 19:00:33 29/11/2025 |
| 97 | BVOX |
DOGE/USDT | $0.1495 | $26,367,325 | 18:54:07 29/11/2025 |
| 98 | Koinbay |
DOGE/USDC | $0.1495 | $25,333,975 | 18:57:12 29/11/2025 |
| 99 | Tapbit |
DOGE/USDT | $0.1495 | $24,768,207 | 18:57:11 29/11/2025 |
| 100 | Gate |
DOGE/USDT | $0.1495 | $24,427,727 | 18:56:54 29/11/2025 |
| 101 |  SunX |
DOGE/USDT | $0.1495 | $23,245,075 | 19:00:18 29/11/2025 |
| 102 |  Millionero |
DOGE/USDT | $0.1495 | $22,537,112 | 18:57:08 29/11/2025 |
| 103 |  Lighter |
DOGE/USDC | $0.1496 | $22,360,344 | 19:03:16 29/11/2025 |
| 104 |  Upbit |
DOGE/KRW | $0.1533 | $22,172,075 | 18:56:53 29/11/2025 |
| 105 |  Ekbit |
DOGE/USDT | $0.1494 | $21,134,314 | 19:00:16 29/11/2025 |
| 106 |  SuperEx |
DOGE/USDT | $0.1496 | $21,056,442 | 18:54:13 29/11/2025 |
| 107 |  All InX |
DOGE/USDT | $0.1495 | $21,023,749 | 19:00:16 29/11/2025 |
| 108 | Coinlocally |
DOGE/USDT | $0.1495 | $20,457,179 | 19:00:15 29/11/2025 |
| 109 | Hibt |
DOGE/USDT | $0.1495 | $20,355,291 | 18:54:11 29/11/2025 |
| 110 |  Poloniex |
DOGE/USDT | $0.1495 | $19,541,523 | 19:00:53 29/11/2025 |
| 111 |  AstralX |
DOGE/USDT | $0.1495 | $19,389,229 | 19:00:07 29/11/2025 |
| 112 | UZX |
DOGE/USDT | $0.1495 | $19,264,926 | 18:42:07 29/11/2025 |
| 113 | KuCoin |
DOGE/USDT | $0.1495 | $19,178,544 | 18:49:23 29/11/2025 |
| 114 | Echobit |
DOGE/USDT | $0.1495 | $18,654,147 | 18:57:12 29/11/2025 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.1495 | $18,643,866 | 18:57:00 29/11/2025 |
| 116 | Ourbit |
DOGE/USDT | $0.1495 | $18,459,509 | 18:57:08 29/11/2025 |
| 117 |  BloFin |
DOGE/USDT | $0.1494 | $17,245,623 | 18:57:17 29/11/2025 |
| 118 | Hotcoin |
DOGE/USDT | $0.1496 | $16,753,377 | 18:58:24 29/11/2025 |
| 119 |  BTCC |
DOGE/USDT | $0.1495 | $16,748,129 | 18:57:12 29/11/2025 |
| 120 | Toobit |
DOGE/USDT | $0.1495 | $16,515,970 | 18:57:08 29/11/2025 |
| 121 | DigiFinex |
DOGE/USDT | $0.1495 | $16,108,577 | 18:57:10 29/11/2025 |
| 122 | BitxEX |
DOGE/USDT | $0.1494 | $16,064,510 | 19:00:16 29/11/2025 |
| 123 |  MGBX |
DOGE/USDT | $0.1495 | $15,755,960 | 19:00:16 29/11/2025 |
| 124 |  Backpack Exchange |
DOGE/USDC | $0.1495 | $15,605,019 | 18:57:16 29/11/2025 |
| 125 |  BitTap |
DOGE/USDT | $0.1494 | $15,455,126 | 19:00:17 29/11/2025 |
| 126 |  AscendEX |
DOGE/USDT | $0.1495 | $15,379,364 | 18:54:07 29/11/2025 |
| 127 | YEX |
DOGE/USDT | $0.1495 | $14,229,947 | 19:00:08 29/11/2025 |
| 128 | Koinbay |
DOGE/USDT | $0.1495 | $14,049,579 | 18:57:12 29/11/2025 |
| 129 | CZR Exchange |
DOGE/USDT | $0.1495 | $13,980,775 | 19:00:08 29/11/2025 |
| 130 | Zedxion Exchange |
DOGE/USDT | $0.1495 | $13,979,226 | 19:00:11 29/11/2025 |
| 131 | GaiaEx |
DOGE/USDT | $0.1495 | $13,978,034 | 19:00:10 29/11/2025 |
| 132 | WEEX |
DOGE/USDT | $0.1495 | $13,723,797 | 18:57:09 29/11/2025 |
| 133 |  Venus |
DOGE/vDOGE | $0.1495 | $13,695,900 | 18:57:09 29/11/2025 |
| 134 | Bybit |
DOGE/USDT | $0.1496 | $13,253,948 | 18:54:12 29/11/2025 |
| 135 | YEX |
DOGE/USD | $0.1495 | $12,469,616 | 18:54:17 29/11/2025 |
| 136 | Zedxion Exchange |
DOGE/USD | $0.1494 | $11,773,060 | 19:00:16 29/11/2025 |
| 137 | CZR Exchange |
DOGE/USD | $0.1494 | $11,768,110 | 19:00:16 29/11/2025 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.1495 | $11,765,544 | 18:59:53 29/11/2025 |
| 139 |  Coinbase International Exchange |
DOGE/USDC | $0.1496 | $11,487,153 | 19:00:16 29/11/2025 |
| 140 |  Bithumb |
DOGE/KRW | $0.1526 | $10,647,341 | 18:57:11 29/11/2025 |
| 141 |  Hyperliquid |
DOGE/USD | $0.1495 | $10,437,179 | 18:54:16 29/11/2025 |
| 142 |  Phemex |
DOGE/USDT | $0.1496 | $10,308,078 | 18:57:11 29/11/2025 |
| 143 | Millionero |
DOGE/USDT | $0.1494 | $10,086,973 | 18:57:15 29/11/2025 |
| 144 | Bitget |
DOGE/USDT | $0.1496 | $10,029,454 | 18:54:07 29/11/2025 |
| 145 | AscendEX |
DOGE/USDT | $0.1495 | $9,834,909 | 18:54:15 29/11/2025 |
| 146 | YUBIT |
DOGE/USDT | $0.1495 | $9,476,581 | 18:57:07 29/11/2025 |
| 147 | SuperEx |
DOGE/USDC | $0.1496 | $9,188,259 | 18:54:13 29/11/2025 |
| 148 | BitradeX |
DOGE/USDT | $0.1495 | $9,045,022 | 18:54:09 29/11/2025 |
| 149 | Phemex |
DOGE/USDT | $0.1495 | $8,955,768 | 18:57:16 29/11/2025 |
| 150 |  Crypto.com Exchange |
DOGE/USD | $0.1495 | $8,816,325 | 18:48:17 29/11/2025 |
| 151 |  Niza.io |
DOGE/USDT | $0.1495 | $8,717,010 | 18:54:11 29/11/2025 |
| 152 | AstralX |
DOGE/USDT | $0.1494 | $8,710,673 | 19:00:16 29/11/2025 |
| 153 | CoinP |
DOGE/USDT | $0.1495 | $8,454,469 | 19:00:07 29/11/2025 |
| 154 |  ZKE |
DOGE/USDT | $0.1495 | $8,387,781 | 19:00:11 29/11/2025 |
| 155 | LBank |
DOGE/USDT | $0.1492 | $8,210,777 | 18:57:12 29/11/2025 |
| 156 | Biconomy.com |
DOGE/USDT | $0.1495 | $8,083,623 | 18:51:07 29/11/2025 |
| 157 |  Coinflare |
DOGE/USDT | $0.1495 | $7,908,347 | 19:00:16 29/11/2025 |
| 158 | Zedcex Exchange |
DOGE/USDZ | $0.1495 | $7,823,507 | 18:54:11 29/11/2025 |
| 159 | BlockFin |
DOGE/USDT | $0.1496 | $7,704,456 | 18:57:10 29/11/2025 |
| 160 |  XT.COM |
DOGE/USDT | $0.1495 | $7,690,390 | 18:57:09 29/11/2025 |
| 161 |  Aster |
DOGE/USDT | $0.1495 | $7,629,328 | 18:54:15 29/11/2025 |
| 162 |  BingX |
DOGE/USDT | $0.1495 | $7,537,221 | 18:51:07 29/11/2025 |
| 163 | Crypto.com Exchange |
DOGE/USD | $0.1495 | $7,335,954 | 18:57:11 29/11/2025 |
| 164 |  BitMEX |
DOGE/USDT | $0.1494 | $7,135,101 | 18:57:15 29/11/2025 |
| 165 | FameEX |
DOGE/USDT | $0.1496 | $7,045,434 | 18:57:08 29/11/2025 |
| 166 | CoinW |
DOGE/USDT | $0.1494 | $7,023,693 | 18:42:07 29/11/2025 |
| 167 | Zedcex Exchange |
DOGE/USDT | $0.1496 | $6,986,635 | 18:54:11 29/11/2025 |
| 168 | Bitunix |
DOGE/USDT | $0.1495 | $6,586,432 | 18:57:07 29/11/2025 |
| 169 | SuperEx |
DOGE/BTC | $0.1515 | $6,452,679 | 18:54:13 29/11/2025 |
| 170 | Pionex |
DOGE/USDT | $0.1495 | $6,331,115 | 18:57:17 29/11/2025 |
| 171 | Toobit |
DOGE/USDC | $0.1494 | $5,954,651 | 18:57:16 29/11/2025 |
| 172 |  Cryptomus |
DOGE/USDT | $0.1495 | $5,910,184 | 19:00:10 29/11/2025 |
| 173 |  CoinEx |
DOGE/USDT | $0.1495 | $5,686,571 | 18:59:54 29/11/2025 |
| 174 |  GroveX |
DOGE/USDT | $0.1494 | $5,656,691 | 18:54:11 29/11/2025 |
| 175 | Zoomex |
DOGE/USDT | $0.1495 | $5,284,976 | 18:51:13 29/11/2025 |
| 176 | BYDFi |
DOGE/USDT | $0.1495 | $5,042,287 | 19:00:09 29/11/2025 |
| 177 | Bitget |
DOGE/USD | $0.1495 | $4,900,962 | 18:54:16 29/11/2025 |
| 178 | Cofinex |
DOGE/USD | $0.1495 | $4,875,643 | 19:00:15 29/11/2025 |
| 179 |  Bitcastle |
DOGE/USDT | $0.1494 | $4,815,506 | 19:00:20 29/11/2025 |
| 180 |  Grvt |
DOGE/USDT | $0.1496 | $4,788,215 | 19:03:17 29/11/2025 |
| 181 | Hibt |
DOGE/USDC | $0.1495 | $4,787,133 | 18:54:11 29/11/2025 |
| 182 |  Bit2Me |
DOGE/USDC | $0.1495 | $4,771,769 | 18:57:10 29/11/2025 |
| 183 | All InX |
DOGE/USDT | $0.1496 | $4,579,780 | 19:00:15 29/11/2025 |
| 184 | BloFin |
DOGE/USDT | $0.1496 | $4,562,313 | 18:57:11 29/11/2025 |
| 185 | Ju.com |
DOGE/USDT | $0.1495 | $4,510,829 | 18:57:11 29/11/2025 |
| 186 | VOOX Exchange |
DOGE/USDT | $0.1495 | $4,376,253 | 18:57:10 29/11/2025 |
| 187 | Toobit |
DOGE/USDC | $0.1495 | $4,371,198 | 18:57:08 29/11/2025 |
| 188 |  UEEx |
DOGE/USDT | $0.1495 | $4,103,612 | 19:00:10 29/11/2025 |
| 189 |  PointPay |
DOGE/USDT | $0.1495 | $4,003,721 | 18:57:14 29/11/2025 |
| 190 |  Bitbank |
DOGE/JPY | $0.1498 | $3,798,760 | 18:57:11 29/11/2025 |
| 191 |  GMX (Arbitrum) |
DOGE/USD | $0.1495 | $3,641,622 | 18:57:23 29/11/2025 |
| 192 | WhiteBIT |
DOGE/USDT | $0.1495 | $3,612,859 | 18:57:11 29/11/2025 |
| 193 | Bybit |
DOGE/USD | $0.1494 | $3,557,595 | 18:54:17 29/11/2025 |
| 194 |  BigONE |
DOGE/USDT | $0.1495 | $3,526,760 | 18:54:12 29/11/2025 |
| 195 |  Kraken |
XDG/USD | $0.1495 | $3,479,475 | 18:59:55 29/11/2025 |
| 196 | BitbabyExchange |
DOGE/USDC | $0.1495 | $3,469,739 | 19:00:16 29/11/2025 |
| 197 |  AIA Exchange |
DOGE/USDT | $0.1495 | $3,458,339 | 19:00:10 29/11/2025 |
| 198 | KCEX |
DOGE/USDT | $0.1495 | $3,278,091 | 18:57:08 29/11/2025 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.1495 | $3,200,255 | 19:00:17 29/11/2025 |
| 200 | BitbabyExchange |
DOGE/USDT | $0.1495 | $3,141,123 | 19:00:15 29/11/2025 |
| 201 |  LeveX |
DOGE/USDT | $0.1494 | $3,134,915 | 19:00:16 29/11/2025 |
| 202 | Millionero |
DOGE/USDC | $0.1496 | $3,057,396 | 18:57:08 29/11/2025 |
| 203 |  BitKan |
DOGE/USDT | $0.1496 | $2,970,006 | 19:00:08 29/11/2025 |
| 204 | YEX |
DOGE/USDC | $0.1495 | $2,886,260 | 18:54:17 29/11/2025 |
| 205 | BingX |
DOGE/USDC | $0.1497 | $2,875,244 | 18:51:07 29/11/2025 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.1495 | $2,843,749 | 18:57:11 29/11/2025 |
| 207 | TruBit Pro Exchange |
DOGE/USDT | $0.1495 | $2,769,670 | 19:00:09 29/11/2025 |
| 208 | OrangeX |
DOGE/USDT | $0.1495 | $2,766,868 | 18:54:07 29/11/2025 |
| 209 |  Antarctic |
DOGE/USDT | $0.1496 | $2,742,768 | 19:03:21 29/11/2025 |
| 210 |  Azbit |
DOGE/USDT | $0.1496 | $2,729,331 | 18:48:07 29/11/2025 |
| 211 |  BTC-Alpha |
DOGE/USDT | $0.1496 | $2,646,978 | 19:00:11 29/11/2025 |
| 212 |  WOO X |
DOGE/USDT | $0.1496 | $2,406,280 | 18:54:15 29/11/2025 |
| 213 |  ADEN |
DOGE/USDT | $0.1496 | $2,311,145 | 19:03:35 29/11/2025 |
| 214 | Binance |
DOGE/TRY | $0.1496 | $2,107,270 | 18:56:54 29/11/2025 |
| 215 |  BlueBit |
DOGE/USDT | $0.1494 | $2,065,551 | 18:51:10 29/11/2025 |
| 216 | B2Z Exchange |
DOGE/USD | $0.1496 | $2,012,236 | 19:00:08 29/11/2025 |
| 217 |  TGEX |
DOGE/USDT | $0.1494 | $1,990,471 | 18:54:15 29/11/2025 |
| 218 | BitTap |
DOGE/USDT | $0.1496 | $1,961,630 | 19:00:15 29/11/2025 |
| 219 | BITmarkets |
DOGE/USD | $0.1496 | $1,934,150 | 19:00:16 29/11/2025 |
| 220 | BitbabyExchange |
DOGE/USDC | $0.1495 | $1,887,909 | 19:00:15 29/11/2025 |
| 221 | Bitrue |
DOGE/XRP | $0.1495 | $1,819,782 | 18:57:11 29/11/2025 |
| 222 | Bitrue |
DOGE/SOL | $0.1495 | $1,737,873 | 18:57:11 29/11/2025 |
| 223 |  Extended |
DOGE/USD | $0.1495 | $1,537,782 | 19:03:16 29/11/2025 |
| 224 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,179 | 19:00:17 29/11/2025 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.1495 | $1,518,819 | 19:00:09 29/11/2025 |
| 226 |  Bitkub |
DOGE/THB | $0.1506 | $1,499,792 | 18:57:09 29/11/2025 |
| 227 |  BIT |
DOGE/USDT | $0.1491 | $1,389,686 | 19:00:57 29/11/2025 |
| 228 |  Paribu |
DOGE/USDT | $0.1487 | $1,388,140 | 18:59:54 29/11/2025 |
| 229 | Pionex |
DOGE/BTC | $0.1494 | $1,377,860 | 18:57:17 29/11/2025 |
| 230 | Pionex |
DOGE/SOL | $0.1496 | $1,376,227 | 18:57:17 29/11/2025 |
| 231 | Ju.com |
DOGE/USDC | $0.1495 | $1,374,759 | 18:57:11 29/11/2025 |
| 232 |  Binance TR |
DOGE/TRY | $0.1496 | $1,371,802 | 18:57:12 29/11/2025 |
| 233 |  BitoPro |
DOGE/TWD | $0.1499 | $1,286,852 | 18:57:08 29/11/2025 |
| 234 |  BitHash |
DOGE/USDT | $0.1501 | $1,268,902 | 19:00:10 29/11/2025 |
| 235 |  Coincall |
DOGE/USD | $0.1496 | $1,253,582 | 19:03:16 29/11/2025 |
| 236 |  Dex-Trade |
DOGE/USDT | $0.1495 | $1,237,705 | 18:57:08 29/11/2025 |
| 237 | EasiCoin |
DOGE/USDT | $0.1495 | $1,200,991 | 19:00:16 29/11/2025 |
| 238 | Paribu |
DOGE/TRY | $0.1497 | $1,182,710 | 18:59:54 29/11/2025 |
| 239 | Bitrue |
DOGE/USDT | $0.1494 | $1,145,206 | 18:57:11 29/11/2025 |
| 240 | Binance |
DOGE/JPY | $0.1499 | $1,120,066 | 18:56:54 29/11/2025 |
| 241 | BTCC |
DOGE/USDC | $0.1495 | $1,107,588 | 18:57:12 29/11/2025 |
| 242 | Pionex |
DOGE/ETH | $0.1496 | $1,056,404 | 18:57:17 29/11/2025 |
| 243 |  Bitvavo |
DOGE/EUR | $0.1497 | $1,054,263 | 18:57:11 29/11/2025 |
| 244 | Binance TR |
DOGE/FDUSD | $0.1544 | $1,045,836 | 07:00:11 27/11/2025 |
| 245 | PointPay |
DOGE/USDC | $0.1495 | $999,413 | 18:57:14 29/11/2025 |
| 246 |  SunPerp |
DOGE/USDT | $0.1496 | $976,821 | 19:03:16 29/11/2025 |
| 247 | TruBit Pro Exchange |
DOGE/USDC | $0.1494 | $932,167 | 19:00:09 29/11/2025 |
| 248 | Binance |
DOGE/BTC | $0.1497 | $904,289 | 18:56:42 29/11/2025 |
| 249 |  Nivex |
DOGE/USDT | $0.1496 | $882,349 | 19:00:10 29/11/2025 |
| 250 | OKX |
DOGE/USD | $0.1496 | $849,469 | 18:56:54 29/11/2025 |
| 251 | BIT |
DOGE/USDT | $0.1495 | $834,036 | 18:57:02 29/11/2025 |
| 252 |  BiFinance |
DOGE/USDT | $0.1495 | $803,770 | 18:54:10 29/11/2025 |
| 253 | WEEX |
DOGE/USDC | $0.1495 | $801,727 | 18:57:09 29/11/2025 |
| 254 | Binance |
DOGE/EUR | $0.1497 | $765,778 | 18:56:54 29/11/2025 |
| 255 |  CriptoSwaps |
DOGE/USDT | $0.1495 | $746,297 | 19:00:11 29/11/2025 |
| 256 | BlockFin |
DOGE/USDC | $0.1497 | $718,676 | 18:57:10 29/11/2025 |
| 257 | Bitrue |
DOGE/USDC | $0.1496 | $712,023 | 18:57:11 29/11/2025 |
| 258 |  DeriW |
DOGE/USDT | $0.1507 | $706,820 | 19:03:16 29/11/2025 |
| 259 | BitMart |
DOGE/USDT | $0.1496 | $670,874 | 18:57:10 29/11/2025 |
| 260 | Bitrue |
DOGE/ADA | $0.1495 | $664,657 | 18:57:11 29/11/2025 |
| 261 |  Fastex |
DOGE/USDT | $0.1497 | $657,841 | 18:57:11 29/11/2025 |
| 262 |  Blynex |
DOGE/USDT | $0.1495 | $654,492 | 18:57:08 29/11/2025 |
| 263 | Bit2Me |
DOGE/EUR | $0.1497 | $646,407 | 18:57:10 29/11/2025 |
| 264 |  EXMO.ME |
DOGE/RUB | $0.1570 | $633,662 | 19:00:15 29/11/2025 |
| 265 |  BitDelta |
DOGE/USDC | $0.1495 | $628,874 | 18:57:10 29/11/2025 |
| 266 | Bitrue |
DOGE/USD1 | $0.1495 | $621,527 | 18:57:11 29/11/2025 |
| 267 |  Coinone |
DOGE/KRW | $0.1526 | $621,514 | 18:57:07 29/11/2025 |
| 268 | Coinbase Exchange |
DOGE/EUR | $0.1497 | $609,235 | 18:57:00 29/11/2025 |
| 269 | CoinCatch |
DOGE/USDT | $0.1495 | $567,564 | 18:57:07 29/11/2025 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.1495 | $565,046 | 19:00:17 29/11/2025 |
| 271 | Fastex |
DOGE/USDC | $0.1496 | $551,795 | 18:57:11 29/11/2025 |
| 272 | Gate |
DOGE/USDC | $0.1496 | $545,872 | 18:56:54 29/11/2025 |
| 273 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1496 | $539,600 | 18:54:17 29/11/2025 |
| 274 | LeveX |
DOGE/USDC | $0.1494 | $539,457 | 19:00:16 29/11/2025 |
| 275 | Bybit |
DOGE/USDC | $0.1495 | $529,564 | 18:54:12 29/11/2025 |
| 276 | WhiteBIT |
DOGE/BTC | $0.1495 | $527,586 | 18:57:11 29/11/2025 |
| 277 |  ONUS Pro |
DOGE/VNDC | $0.1494 | $527,291 | 19:00:17 29/11/2025 |
| 278 | Coinbase Exchange |
DOGE/GBP | $0.1496 | $523,357 | 18:57:00 29/11/2025 |
| 279 |  dYdX v4 |
DOGE/USD | $0.1495 | $515,090 | 19:04:18 29/11/2025 |
| 280 |  Binance TH |
DOGE/USDT | $0.1495 | $511,935 | 18:57:07 29/11/2025 |
| 281 | TruBit Pro Exchange |
DOGE/MMXN | $0.1496 | $510,447 | 19:00:09 29/11/2025 |
| 282 |  KoinBX |
DOGE/USDT | $0.1496 | $484,067 | 19:00:11 29/11/2025 |
| 283 | NovaEx |
DOGE/USDT | $0.1495 | $477,688 | 19:00:10 29/11/2025 |
| 284 | CriptoSwaps |
DOGE/BTC | $0.1497 | $475,408 | 19:00:11 29/11/2025 |
| 285 | KuCoin |
DOGE/KCS | $0.1495 | $450,490 | 18:49:23 29/11/2025 |
| 286 | BitMEX |
DOGE/USD | $0.1493 | $449,340 | 18:57:15 29/11/2025 |
| 287 | Azbit |
DOGE/BTC | $0.1496 | $442,623 | 18:48:07 29/11/2025 |
| 288 |  CoinCola |
DOGE/USDT | $0.1495 | $437,365 | 19:00:07 29/11/2025 |
| 289 | BloFin |
DOGE/USDC | $0.1497 | $432,108 | 18:57:11 29/11/2025 |
| 290 |  EVEDEX |
DOGE/USD | $0.1495 | $429,452 | 19:03:16 29/11/2025 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.1495 | $419,482 | 18:59:53 29/11/2025 |
| 292 | Cofinex |
DOGE/USDC | $0.1494 | $413,560 | 19:00:15 29/11/2025 |
| 293 | EXMO.ME |
DOGE/USDT | $0.1496 | $398,549 | 19:00:15 29/11/2025 |
| 294 |  EXMO |
DOGE/USDT | $0.1496 | $386,834 | 18:54:11 29/11/2025 |
| 295 | LeveX |
DOGE/USD | $0.1494 | $384,702 | 19:00:16 29/11/2025 |
| 296 | KoinBX |
DOGE/INR | $0.1581 | $371,763 | 19:00:11 29/11/2025 |
| 297 | Poloniex |
DOGE/USDT | $0.1496 | $358,269 | 19:00:17 29/11/2025 |
| 298 |  Paradex |
DOGE/USD | $0.1494 | $335,621 | 19:03:16 29/11/2025 |
| 299 |  Gemini |
DOGE/GUSD | $0.1494 | $329,399 | 18:59:54 29/11/2025 |
| 300 | Gemini |
DOGE/USD | $0.1495 | $329,399 | 18:59:53 29/11/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 29/11/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,680,879,553 với tỷ giá $0.1494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.