Dogecoin DOGE
Xếp hạng #10
16:49:00 15/08/2026
Giá Dogecoin (DOGE)
$0.06998 0.81%
0.000001112 BTC
1,798 VND
Thấp: $0.06923
Cao: $0.07044
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06984 | $2,062,437,789 | 16:00:09 15/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.06988 | $490,194,550 | 15:57:11 15/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06988 | $479,843,636 | 16:00:10 15/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.06989 | $479,094,546 | 16:00:09 15/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06985 | $255,807,472 | 15:57:17 15/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06984 | $221,762,955 | 15:57:18 15/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06986 | $149,579,585 | 16:00:16 15/08/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06988 | $144,848,495 | 15:54:17 15/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06989 | $142,270,978 | 15:57:15 15/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.06985 | $129,562,544 | 16:00:16 15/08/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.06984 | $111,456,875 | 15:57:15 15/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06987 | $110,645,377 | 15:57:15 15/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06984 | $88,480,010 | 15:57:17 15/08/2026 |
| 14 |  4E |
DOGE/USDT | $0.06985 | $86,577,753 | 16:00:15 15/08/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.06984 | $79,008,364 | 15:57:15 15/08/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.06988 | $75,748,723 | 15:54:15 15/08/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.06984 | $75,160,490 | 15:57:18 15/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.06984 | $71,101,659 | 15:57:17 15/08/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.06986 | $65,011,289 | 15:57:15 15/08/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.06986 | $62,711,734 | 16:00:15 15/08/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.06984 | $62,688,402 | 16:00:15 15/08/2026 |
| 22 |  Echobit |
DOGE/USDT | $0.06984 | $61,620,007 | 15:57:16 15/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.06989 | $60,389,198 | 15:57:18 15/08/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.06985 | $53,581,509 | 15:57:15 15/08/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.06985 | $53,485,134 | 16:00:16 15/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.06984 | $51,876,381 | 15:57:18 15/08/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.06990 | $47,470,266 | 16:00:09 15/08/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.06986 | $43,772,031 | 16:00:16 15/08/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.06985 | $43,336,935 | 15:57:16 15/08/2026 |
| 30 |  Koinbay |
DOGE/USDT | $0.06988 | $41,329,154 | 15:54:15 15/08/2026 |
| 31 |  WHXEX |
DOGE/USDT | $0.06985 | $41,181,261 | 16:00:16 15/08/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.06985 | $41,180,252 | 16:00:18 15/08/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.06984 | $41,179,448 | 16:00:15 15/08/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.06984 | $39,401,100 | 15:57:15 15/08/2026 |
| 35 |  Bybit |
DOGE/USDT | $0.06986 | $36,984,509 | 15:54:16 15/08/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.06985 | $35,908,031 | 16:00:17 15/08/2026 |
| 37 |  MSX |
DOGE/USD | $0.06984 | $34,664,175 | 16:03:17 15/08/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.06986 | $29,396,645 | 15:57:20 15/08/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.06981 | $28,837,591 | 15:57:17 15/08/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.06984 | $26,468,564 | 16:00:15 15/08/2026 |
| 41 |  AstralX |
DOGE/USDT | $0.06989 | $26,038,658 | 16:00:12 15/08/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.06986 | $25,972,967 | 16:00:16 15/08/2026 |
| 43 |  Websea |
DOGE/USDT | $0.06982 | $24,454,599 | 15:57:17 15/08/2026 |
| 44 |  Cofinex |
DOGE/USDT | $0.06984 | $24,156,598 | 16:00:17 15/08/2026 |
| 45 |  CoinMy |
DOGE/USDT | $0.06985 | $24,111,731 | 16:00:16 15/08/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.06987 | $24,092,978 | 16:00:16 15/08/2026 |
| 47 |  Bitget |
DOGE/USDT | $0.06986 | $24,017,485 | 15:54:16 15/08/2026 |
| 48 | AstralX |
DOGE/USDT | $0.06984 | $23,175,571 | 15:57:15 15/08/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.06985 | $23,165,786 | 15:57:18 15/08/2026 |
| 50 | Pionex |
DOGE/USDT | $0.06989 | $23,056,103 | 15:57:08 15/08/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.06988 | $22,548,903 | 15:54:15 15/08/2026 |
| 52 |  CoinP |
DOGE/USDT | $0.06986 | $22,469,457 | 16:00:15 15/08/2026 |
| 53 |  UZX |
DOGE/USDT | $0.06984 | $22,197,776 | 15:57:15 15/08/2026 |
| 54 |  Picol |
DOGE/USDT | $0.06990 | $20,297,703 | 16:00:09 15/08/2026 |
| 55 |  BingX |
DOGE/USDT | $0.06982 | $20,155,063 | 15:57:17 15/08/2026 |
| 56 |  BlockFin |
DOGE/USDT | $0.06984 | $19,546,210 | 16:00:15 15/08/2026 |
| 57 | FameEX |
DOGE/USDT | $0.06988 | $17,365,772 | 15:57:11 15/08/2026 |
| 58 |  YEX |
DOGE/USDT | $0.06985 | $16,948,748 | 16:00:16 15/08/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.06985 | $16,883,525 | 16:00:17 15/08/2026 |
| 60 |  Gate |
DOGE/USDT | $0.06987 | $16,506,491 | 15:54:20 15/08/2026 |
| 61 |  BitxEX |
DOGE/USDT | $0.06988 | $15,815,272 | 16:00:09 15/08/2026 |
| 62 |  IMBX |
DOGE/USDT | $0.06985 | $15,373,631 | 16:00:17 15/08/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.06991 | $14,866,182 | 16:00:10 15/08/2026 |
| 64 |  WOO X Pro |
DOGE/USDT | $0.06984 | $14,859,047 | 16:00:15 15/08/2026 |
| 65 | Binance |
DOGE/USDT | $0.06989 | $14,462,153 | 15:56:54 15/08/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.06985 | $13,414,977 | 15:57:16 15/08/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.06985 | $13,160,105 | 15:57:15 15/08/2026 |
| 68 |  EdgeX |
DOGE/USDC | $0.06982 | $13,153,236 | 16:03:16 15/08/2026 |
| 69 |  LBank |
DOGE/USDT | $0.06985 | $13,009,043 | 15:57:16 15/08/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.06988 | $12,229,912 | 15:57:09 15/08/2026 |
| 71 |  WhiteBIT |
DOGE/USDT | $0.06988 | $11,903,349 | 15:57:07 15/08/2026 |
| 72 | Gate |
DOGE/USDT | $0.06989 | $11,882,335 | 15:56:24 15/08/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.06985 | $11,612,202 | 15:57:18 15/08/2026 |
| 74 |  Poloniex |
DOGE/USDT | $0.06987 | $11,333,779 | 15:59:53 15/08/2026 |
| 75 | BVOX |
DOGE/USDT | $0.06993 | $10,959,903 | 15:54:07 15/08/2026 |
| 76 | Batonex |
DOGE/USDT | $0.06989 | $10,942,549 | 16:00:08 15/08/2026 |
| 77 | Deepcoin |
DOGE/USDT | $0.06989 | $10,882,826 | 15:57:11 15/08/2026 |
| 78 |  KTX |
DOGE/USDT | $0.06985 | $9,999,499 | 16:00:15 15/08/2026 |
| 79 | Binance |
DOGE/USDC | $0.06989 | $9,592,333 | 15:54:17 15/08/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.06986 | $9,482,117 | 15:57:19 15/08/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.06986 | $9,290,860 | 15:57:18 15/08/2026 |
| 82 |  BloFin |
DOGE/USDT | $0.06995 | $8,863,083 | 15:51:07 15/08/2026 |
| 83 |  BitGW Exchange |
DOGE/USDT | $0.06988 | $8,744,778 | 16:00:07 15/08/2026 |
| 84 |  OKX |
DOGE/USDT | $0.06989 | $8,517,829 | 15:56:53 15/08/2026 |
| 85 |  Gems Trade |
DOGE/USDT | $0.06989 | $8,483,934 | 16:00:08 15/08/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.06987 | $7,982,920 | 15:54:16 15/08/2026 |
| 87 |  AlphaX |
DOGE/USDT | $0.06989 | $7,978,280 | 16:00:10 15/08/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.06984 | $7,929,877 | 15:57:15 15/08/2026 |
| 89 |  HTX |
DOGE/USDT | $0.07000 | $7,810,875 | 15:15:17 15/08/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.06988 | $7,338,035 | 15:57:09 15/08/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.06985 | $7,310,678 | 16:00:15 15/08/2026 |
| 92 |  BTCC |
DOGE/USDT | $0.06988 | $7,229,892 | 15:57:10 15/08/2026 |
| 93 | 4E |
DOGE/USDT | $0.06989 | $7,090,229 | 16:00:09 15/08/2026 |
| 94 | Hotcoin |
DOGE/USDT | $0.06991 | $7,057,698 | 15:54:14 15/08/2026 |
| 95 |  Azbit |
DOGE/USDT | $0.06988 | $6,924,378 | 15:57:10 15/08/2026 |
| 96 |  OneEx |
DOGE/USDT | $0.06989 | $6,774,203 | 16:00:16 15/08/2026 |
| 97 | Aivora Exchange |
DOGE/USDC | $0.06986 | $6,037,618 | 16:00:16 15/08/2026 |
| 98 |  BitTap |
DOGE/USDT | $0.06985 | $6,021,108 | 16:00:16 15/08/2026 |
| 99 | BiKing |
DOGE/USDT | $0.06989 | $5,588,361 | 16:00:09 15/08/2026 |
| 100 | Toobit |
DOGE/USDT | $0.06988 | $5,528,353 | 15:57:08 15/08/2026 |
| 101 |  Venus |
DOGE/vDOGE | $0.06992 | $5,446,907 | 15:57:07 15/08/2026 |
| 102 | WHXEX |
DOGE/USD | $0.06987 | $5,342,489 | 16:00:16 15/08/2026 |
| 103 | Blockfinex |
DOGE/USD | $0.06986 | $5,342,267 | 16:00:15 15/08/2026 |
| 104 | UZX |
DOGE/USDT | $0.06988 | $5,058,709 | 15:57:11 15/08/2026 |
| 105 |  Phemex |
DOGE/USDT | $0.06987 | $5,042,326 | 15:57:15 15/08/2026 |
| 106 | AlphaX |
DOGE/USDT | $0.06982 | $4,856,189 | 16:00:16 15/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.06988 | $4,656,879 | 15:57:11 15/08/2026 |
| 108 | Websea |
DOGE/USDT | $0.06993 | $4,626,911 | 15:54:10 15/08/2026 |
| 109 |  Aster |
DOGE/USDT | $0.06989 | $4,432,553 | 15:54:15 15/08/2026 |
| 110 | Hibt |
DOGE/USDT | $0.06988 | $4,270,970 | 15:57:12 15/08/2026 |
| 111 | BingX |
DOGE/USD | $0.06986 | $4,248,365 | 15:57:17 15/08/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.06988 | $3,954,431 | 15:57:11 15/08/2026 |
| 113 | Biconomy.com |
DOGE/USDT | $0.06988 | $3,905,074 | 15:57:07 15/08/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.06988 | $3,863,120 | 15:56:59 15/08/2026 |
| 115 | WEEX |
DOGE/USDT | $0.06988 | $3,849,113 | 15:57:12 15/08/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.06986 | $3,803,830 | 15:57:11 15/08/2026 |
| 117 | BloFin |
DOGE/USDT | $0.06989 | $3,718,385 | 15:51:16 15/08/2026 |
| 118 |  Ekbit |
DOGE/USDT | $0.06986 | $3,697,006 | 16:00:16 15/08/2026 |
| 119 | CoinP |
DOGE/USDT | $0.06988 | $3,654,400 | 16:00:10 15/08/2026 |
| 120 | YEX |
DOGE/USD | $0.06988 | $3,618,419 | 16:00:16 15/08/2026 |
| 121 |  XT.COM |
DOGE/USDT | $0.06993 | $3,576,347 | 15:57:09 15/08/2026 |
| 122 |  CoinChief |
DOGE/USDT | $0.06988 | $3,446,323 | 15:57:12 15/08/2026 |
| 123 |  AIA Exchange |
DOGE/USDT | $0.06988 | $3,375,232 | 16:00:09 15/08/2026 |
| 124 | OneEx |
DOGE/USDT | $0.06989 | $3,360,936 | 16:00:07 15/08/2026 |
| 125 | IBIT Global |
DOGE/USDT | $0.06989 | $3,282,083 | 16:00:10 15/08/2026 |
| 126 | MEXC |
DOGE/USDT | $0.06992 | $3,177,975 | 15:45:11 15/08/2026 |
| 127 |  XXKK |
DOGE/USDT | $0.06990 | $3,146,714 | 16:00:07 15/08/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.06988 | $3,144,210 | 15:57:10 15/08/2026 |
| 129 |  Upbit |
DOGE/KRW | $0.06982 | $3,044,534 | 15:56:53 15/08/2026 |
| 130 | Hotcoin |
DOGE/USD | $0.06988 | $2,944,606 | 15:57:18 15/08/2026 |
| 131 | Phemex |
DOGE/USDT | $0.06987 | $2,895,582 | 15:57:12 15/08/2026 |
| 132 | CoinW |
DOGE/USDT | $0.06988 | $2,884,670 | 15:57:07 15/08/2026 |
| 133 |  BitDelta |
DOGE/USDT | $0.06990 | $2,883,646 | 16:00:10 15/08/2026 |
| 134 | LBank |
DOGE/USDT | $0.06988 | $2,849,793 | 15:57:11 15/08/2026 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.06991 | $2,803,191 | 15:59:53 15/08/2026 |
| 136 |  Grvt |
DOGE/USDT | $0.06985 | $2,751,585 | 16:00:20 15/08/2026 |
| 137 | BitradeX |
DOGE/USDT | $0.06989 | $2,585,654 | 15:57:18 15/08/2026 |
| 138 |  Coinbase International Exchange |
DOGE/USDC | $0.06987 | $2,530,295 | 16:00:15 15/08/2026 |
| 139 |  Superp |
DOGE/USDT | $0.06981 | $2,509,019 | 16:03:15 15/08/2026 |
| 140 | Ourbit |
DOGE/USDT | $0.06987 | $2,504,143 | 15:57:11 15/08/2026 |
| 141 | Koinbay |
DOGE/USDT | $0.06992 | $2,463,684 | 15:54:12 15/08/2026 |
| 142 |  Hyperliquid |
DOGE/USDC | $0.06991 | $2,459,389 | 15:57:26 15/08/2026 |
| 143 | Blockfinex |
DOGE/USDT | $0.06989 | $2,455,111 | 16:00:10 15/08/2026 |
| 144 | WHXEX |
DOGE/USDT | $0.06988 | $2,455,069 | 16:00:11 15/08/2026 |
| 145 | idax exchange |
DOGE/USDT | $0.06987 | $2,453,081 | 16:00:09 15/08/2026 |
| 146 | B2Z Exchange |
DOGE/USD | $0.06991 | $2,433,947 | 16:00:07 15/08/2026 |
| 147 | BITmarkets |
DOGE/USD | $0.06991 | $2,433,902 | 16:00:09 15/08/2026 |
| 148 | Bitget |
DOGE/USDT | $0.06989 | $2,408,137 | 15:54:58 15/08/2026 |
| 149 |  VinDAX |
DOGE/USDT | $0.06991 | $2,375,591 | 16:00:08 15/08/2026 |
| 150 | CoinMy |
DOGE/USDT | $0.06988 | $2,318,550 | 16:00:10 15/08/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.06989 | $2,264,874 | 16:00:10 15/08/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.06987 | $2,219,449 | 15:57:23 15/08/2026 |
| 153 | Toobit |
DOGE/USDC | $0.06985 | $2,102,626 | 15:57:17 15/08/2026 |
| 154 | Echobit |
DOGE/USDT | $0.06988 | $2,055,332 | 15:57:10 15/08/2026 |
| 155 | BitDelta |
DOGE/USDC | $0.06989 | $2,041,275 | 16:00:10 15/08/2026 |
| 156 | Biconomy.com |
DOGE/USDC | $0.06989 | $2,038,652 | 15:57:07 15/08/2026 |
| 157 | YEX |
DOGE/USDT | $0.06989 | $1,939,834 | 16:00:11 15/08/2026 |
| 158 | Pionex |
DOGE/USDT | $0.06984 | $1,888,267 | 15:57:16 15/08/2026 |
| 159 | BTSE |
DOGE/USDT | $0.06988 | $1,855,061 | 15:57:11 15/08/2026 |
| 160 | Bybit |
DOGE/USDT | $0.06992 | $1,802,817 | 15:54:12 15/08/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.06991 | $1,793,485 | 16:00:15 15/08/2026 |
| 162 | B2Z Exchange |
DOGE/USDT | $0.06988 | $1,784,227 | 16:00:07 15/08/2026 |
| 163 | BITmarkets |
DOGE/USDT | $0.06987 | $1,784,163 | 16:00:09 15/08/2026 |
| 164 | Pionex |
DOGE/ETH | $0.06984 | $1,714,346 | 15:57:16 15/08/2026 |
| 165 |  Bitcastle |
DOGE/USDT | $0.06985 | $1,680,234 | 16:00:19 15/08/2026 |
| 166 | TruBit Pro Exchange |
DOGE/USDT | $0.06988 | $1,490,272 | 16:00:09 15/08/2026 |
| 167 |  ZKE |
DOGE/USDT | $0.06988 | $1,471,983 | 16:00:10 15/08/2026 |
| 168 | DigiFinex |
DOGE/USDT | $0.06988 | $1,453,586 | 15:57:07 15/08/2026 |
| 169 |  AEGET |
DOGE/USDT | $0.06989 | $1,433,497 | 16:00:11 15/08/2026 |
| 170 |  ASTX |
DOGE/USDT | $0.06989 | $1,433,282 | 16:00:09 15/08/2026 |
| 171 |  CoinEx |
DOGE/USDT | $0.06994 | $1,337,223 | 15:57:15 15/08/2026 |
| 172 |  GroveX |
DOGE/USDT | $0.06992 | $1,260,687 | 16:00:07 15/08/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.07002 | $1,240,039 | 13:24:18 15/08/2026 |
| 174 |  Bithumb |
DOGE/KRW | $0.06988 | $1,197,468 | 15:59:53 15/08/2026 |
| 175 |  EVEDEX |
DOGE/USD | $0.06983 | $1,168,994 | 16:03:15 15/08/2026 |
| 176 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06986 | $1,122,465 | 16:03:50 15/08/2026 |
| 177 |  BitKan |
DOGE/USDT | $0.06990 | $1,010,492 | 16:00:09 15/08/2026 |
| 178 |  Bitbank |
DOGE/JPY | $0.06997 | $986,652 | 15:57:08 15/08/2026 |
| 179 |  Deribit |
DOGE/USDC | $0.07003 | $963,815 | 14:42:51 15/08/2026 |
| 180 | HTX |
DOGE/USDT | $0.06986 | $951,338 | 15:59:54 15/08/2026 |
| 181 |  CRMClick |
DOGE/USDT | $0.06990 | $949,073 | 15:57:10 15/08/2026 |
| 182 |  BlueBit |
DOGE/USDT | $0.06989 | $925,430 | 16:00:09 15/08/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.06988 | $913,775 | 15:56:42 15/08/2026 |
| 184 | Binance |
DOGE/USDC | $0.06989 | $908,355 | 15:56:54 15/08/2026 |
| 185 | Bitbase |
DOGE/USDT | $0.06992 | $870,426 | 15:54:12 15/08/2026 |
| 186 | WhiteBIT |
DOGE/WBT | $0.06988 | $852,034 | 15:57:07 15/08/2026 |
| 187 | Toobit |
DOGE/USDC | $0.06989 | $844,549 | 15:57:08 15/08/2026 |
| 188 | IMBX |
DOGE/USDT | $0.06988 | $840,829 | 16:00:08 15/08/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.06988 | $834,028 | 16:00:12 15/08/2026 |
| 190 | YEX |
DOGE/USDC | $0.06985 | $815,673 | 16:00:16 15/08/2026 |
| 191 | Crypto.com Exchange |
DOGE/USD | $0.06992 | $799,518 | 15:54:11 15/08/2026 |
| 192 |  Niza.io |
DOGE/USDT | $0.06994 | $794,320 | 15:54:08 15/08/2026 |
| 193 | CoinEx |
DOGE/USDT | $0.06986 | $788,783 | 15:59:53 15/08/2026 |
| 194 | HTX |
DOGE/USD | $0.06991 | $772,251 | 15:15:17 15/08/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.06985 | $767,701 | 16:00:15 15/08/2026 |
| 196 |  AllinX |
DOGE/USDT | $0.06970 | $745,834 | 01:18:07 15/08/2026 |
| 197 | KCEX |
DOGE/USDT | $0.06988 | $744,761 | 15:57:09 15/08/2026 |
| 198 |  KlicklX |
DOGE/USDT | $0.06989 | $736,086 | 16:00:13 15/08/2026 |
| 199 | WhiteBIT |
DOGE/TRY | $0.06984 | $716,707 | 15:57:07 15/08/2026 |
| 200 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,974 | 16:00:08 15/08/2026 |
| 201 | Koinbay |
DOGE/USDC | $0.06991 | $687,552 | 15:54:12 15/08/2026 |
| 202 | idax exchange |
DOGE/USDC | $0.06987 | $685,032 | 16:00:09 15/08/2026 |
| 203 |  Kraken |
XDG/USD | $0.06989 | $684,857 | 15:59:54 15/08/2026 |
| 204 | WHXEX |
DOGE/USDC | $0.06989 | $684,806 | 16:00:11 15/08/2026 |
| 205 | KTX |
DOGE/USDT | $0.06990 | $682,912 | 16:00:09 15/08/2026 |
| 206 | Bitunix |
DOGE/USDT | $0.06987 | $679,235 | 15:57:07 15/08/2026 |
| 207 |  Cryptomus |
DOGE/USDT | $0.06989 | $670,184 | 16:00:08 15/08/2026 |
| 208 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,087 | 16:00:13 15/08/2026 |
| 209 | Bitunix |
DOGE/USD | $0.06989 | $655,238 | 15:57:16 15/08/2026 |
| 210 | BingX |
DOGE/USDT | $0.06988 | $654,758 | 15:57:11 15/08/2026 |
| 211 |  KoinBX |
DOGE/INR | $0.07461 | $637,878 | 16:00:10 15/08/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.06990 | $628,944 | 16:00:12 15/08/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.06988 | $612,081 | 15:57:08 15/08/2026 |
| 214 |  Blynex |
DOGE/USDT | $0.06982 | $609,506 | 16:00:09 15/08/2026 |
| 215 | WhiteBIT |
DOGE/USDC | $0.06988 | $608,889 | 15:57:07 15/08/2026 |
| 216 |  Kalshi |
DOGE/USD | $0.06993 | $606,658 | 16:03:15 15/08/2026 |
| 217 |  CoinTR |
DOGE/USDT | $0.06989 | $593,335 | 15:57:08 15/08/2026 |
| 218 | BitTap |
DOGE/USDT | $0.06989 | $551,600 | 16:00:07 15/08/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.06987 | $550,852 | 15:54:16 15/08/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.06980 | $546,827 | 16:03:20 15/08/2026 |
| 221 | MEXC |
DOGE/USD1 | $0.06990 | $545,896 | 15:45:11 15/08/2026 |
| 222 | WhiteBIT |
DOGE/BTC | $0.06985 | $536,121 | 15:57:07 15/08/2026 |
| 223 | Zoomex |
DOGE/USDT | $0.06988 | $533,307 | 15:57:11 15/08/2026 |
| 224 | ASTX |
DOGE/USDT | $0.06986 | $529,775 | 16:00:16 15/08/2026 |
| 225 | BlockFin |
DOGE/USDC | $0.06988 | $522,571 | 16:00:10 15/08/2026 |
| 226 |  BigONE |
DOGE/USDT | $0.06993 | $503,472 | 15:54:07 15/08/2026 |
| 227 |  TxFlow |
DOGE/USDC | $0.06990 | $502,670 | 15:51:31 15/08/2026 |
| 228 |  Variational |
DOGE/USDC | $0.06986 | $498,624 | 16:03:18 15/08/2026 |
| 229 | Bitbase |
DOGE/USDC | $0.06986 | $497,762 | 15:57:20 15/08/2026 |
| 230 | Crypto.com Exchange |
DOGE/USDT | $0.06992 | $460,511 | 15:54:11 15/08/2026 |
| 231 | BTCC |
DOGE/USDC | $0.06988 | $454,134 | 15:57:10 15/08/2026 |
| 232 | Binance |
DOGE/TRY | $0.06988 | $428,763 | 15:56:42 15/08/2026 |
| 233 | ZKE |
DOGE/USDC | $0.06989 | $410,939 | 16:00:10 15/08/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.06988 | $403,140 | 16:00:11 15/08/2026 |
| 235 | Binance |
DOGE/USD1 | $0.06988 | $401,119 | 15:56:54 15/08/2026 |
| 236 | x.me Exchange |
DOGE/USDT | $0.06989 | $400,617 | 15:57:08 15/08/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.06988 | $393,927 | 16:00:10 15/08/2026 |
| 238 |  SunX |
DOGE/USDT | $0.07187 | $374,067 | 16:03:16 15/08/2026 |
| 239 |  Bitvavo |
DOGE/EUR | $0.06992 | $372,185 | 15:57:13 15/08/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.06989 | $367,603 | 15:57:08 15/08/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.06988 | $367,240 | 15:57:08 15/08/2026 |
| 242 |  Lighter |
DOGE/USDC | $0.06994 | $358,412 | 15:57:15 15/08/2026 |
| 243 |  ALP.COM |
DOGE/USDT | $0.06988 | $355,559 | 15:57:07 15/08/2026 |
| 244 |  Extended |
DOGE/USD | $0.06994 | $347,105 | 16:03:16 15/08/2026 |
| 245 | Bitrue |
DOGE/SOL | $0.06990 | $337,219 | 15:57:08 15/08/2026 |
| 246 |  P2B |
DOGE/USDT | $0.06992 | $326,402 | 15:54:08 15/08/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.06987 | $326,194 | 16:00:08 15/08/2026 |
| 248 |  Coincall |
DOGE/USD | $0.06988 | $313,968 | 16:00:16 15/08/2026 |
| 249 | BloFin |
DOGE/USDC | $0.06988 | $310,450 | 15:51:07 15/08/2026 |
| 250 | BitxEX |
DOGE/USDT | $0.06985 | $305,094 | 16:00:18 15/08/2026 |
| 251 |  Binance TR |
DOGE/TRY | $0.06988 | $299,435 | 15:57:11 15/08/2026 |
| 252 |  Cat.Ex |
DOGE/USDT | $0.06989 | $281,026 | 16:00:17 15/08/2026 |
| 253 |  Orderly |
DOGE/USDC | $0.06986 | $265,205 | 16:03:16 15/08/2026 |
| 254 |  MemeMax |
DOGE/USDC | $0.06984 | $265,197 | 16:03:16 15/08/2026 |
| 255 |  NexDAX |
DOGE/USDT | $0.06988 | $264,527 | 16:00:09 15/08/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.06991 | $240,942 | 15:57:11 15/08/2026 |
| 257 | SuperEx |
DOGE/USDC | $0.06992 | $235,777 | 15:57:11 15/08/2026 |
| 258 |  Bitazza |
DOGE/USDT | $0.06987 | $229,732 | 16:00:09 15/08/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.06995 | $222,520 | 15:57:09 15/08/2026 |
| 260 |  Coinstore |
DOGE/USDT | $0.06985 | $216,397 | 16:00:07 15/08/2026 |
| 261 | KuCoin |
DOGE/KCS | $0.06987 | $215,787 | 15:57:23 15/08/2026 |
| 262 | Bitbase |
DOGE/USDC | $0.06990 | $215,283 | 15:54:12 15/08/2026 |
| 263 | B2Z Exchange |
DOGE/USDC | $0.06990 | $201,666 | 16:00:07 15/08/2026 |
| 264 | BITmarkets |
DOGE/USDC | $0.06990 | $201,663 | 16:00:09 15/08/2026 |
| 265 | XT.COM |
DOGE/USD1 | $0.06988 | $200,567 | 15:57:09 15/08/2026 |
| 266 | Bitrue |
DOGE/RLUSD | $0.06989 | $197,080 | 15:57:08 15/08/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.06983 | $186,085 | 15:57:16 15/08/2026 |
| 268 | OKX |
DOGE/USDC | $0.06989 | $185,705 | 15:56:24 15/08/2026 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.06984 | $181,884 | 16:00:16 15/08/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.06988 | $176,604 | 15:57:08 15/08/2026 |
| 271 | P2B |
DOGE/USDC | $0.06992 | $175,870 | 15:54:08 15/08/2026 |
| 272 | CoinEx |
DOGE/BTC | $0.07002 | $175,127 | 15:59:53 15/08/2026 |
| 273 | Bybit |
DOGE/USDC | $0.06994 | $173,692 | 15:54:12 15/08/2026 |
| 274 | Cofinex |
DOGE/USD | $0.06996 | $171,760 | 16:00:17 15/08/2026 |
| 275 | Azbit |
DOGE/BTC | $0.07044 | $169,121 | 15:57:10 15/08/2026 |
| 276 |  CEX.IO |
DOGE/USD | $0.06994 | $168,098 | 15:57:08 15/08/2026 |
| 277 | Phemex |
DOGE/USDC | $0.06991 | $161,656 | 15:57:12 15/08/2026 |
| 278 | Bitget |
DOGE/USDC | $0.06993 | $161,408 | 15:54:58 15/08/2026 |
| 279 |  CriptoSwaps |
DOGE/BTC | $0.06979 | $161,045 | 16:00:15 15/08/2026 |
| 280 |  SecondBTC |
DOGE/USDT | $0.06989 | $151,459 | 15:57:11 15/08/2026 |
| 281 |  Paribu |
DOGE/TRY | $0.06985 | $148,745 | 15:59:23 15/08/2026 |
| 282 | AEGET |
DOGE/USDT | $0.06985 | $148,133 | 16:00:16 15/08/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.06989 | $146,719 | 15:57:08 15/08/2026 |
| 284 | CoinTR |
DOGE/TRY | $0.06988 | $140,546 | 15:57:08 15/08/2026 |
| 285 |  PointPay |
DOGE/USDT | $0.06988 | $139,561 | 15:57:07 15/08/2026 |
| 286 | Binance |
DOGE/EUR | $0.06989 | $130,489 | 15:56:54 15/08/2026 |
| 287 | Kraken |
XDG/USDT | $0.06990 | $123,319 | 15:59:25 15/08/2026 |
| 288 | KoinBX |
DOGE/USDT | $0.06989 | $119,414 | 16:00:10 15/08/2026 |
| 289 |  Flipster |
DOGE/USDT | $0.06996 | $113,362 | 16:00:16 15/08/2026 |
| 290 |  Bitcoiva |
DOGE/INR | $0.07285 | $112,271 | 16:00:09 15/08/2026 |
| 291 | KCEX |
DOGE/USDC | $0.06987 | $110,873 | 15:57:09 15/08/2026 |
| 292 | SuperEx |
DOGE/BTC | $0.07170 | $110,038 | 15:57:11 15/08/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.06989 | $108,351 | 15:57:15 15/08/2026 |
| 294 |  ApeX Omni |
DOGE/USDT | $0.06983 | $107,647 | 16:03:16 15/08/2026 |
| 295 | WhiteBIT |
DOGE/EUR | $0.06999 | $103,752 | 15:57:07 15/08/2026 |
| 296 | WhiteBIT |
DOGE/USD | $0.06992 | $101,701 | 15:57:07 15/08/2026 |
| 297 | Hibt |
DOGE/USDC | $0.06988 | $99,895.86 | 15:57:12 15/08/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,905.63 | $98,181.42 | 15:56:07 15/08/2026 |
| 299 | BYDFi |
DOGE/USDC | $0.06989 | $95,849.24 | 16:00:15 15/08/2026 |
| 300 |  Coinone |
DOGE/KRW | $0.06982 | $93,403.18 | 15:57:53 15/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 15/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,062,437,789 với tỷ giá $0.06984.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.