Dogecoin DOGE
Xếp hạng #10
19:48:00 25/07/2026
Giá Dogecoin (DOGE)
$0.06960 0.48%
0.000001087 BTC
1,839 VND
Thấp: $0.06834
Cao: $0.06989
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06933 | $3,410,654,547 | 19:00:07 25/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.06938 | $500,381,518 | 19:00:09 25/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06938 | $490,707,220 | 19:00:10 25/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06933 | $389,257,822 | 18:57:11 25/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06932 | $350,089,539 | 18:57:18 25/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.06932 | $236,615,433 | 18:54:17 25/07/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.06932 | $235,727,983 | 18:57:16 25/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06935 | $225,575,798 | 19:00:16 25/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06941 | $216,302,302 | 18:57:15 25/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06930 | $178,201,798 | 18:51:15 25/07/2026 |
| 11 |  CoinMy |
DOGE/USDT | $0.06934 | $174,348,086 | 19:00:16 25/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06934 | $169,790,781 | 18:57:15 25/07/2026 |
| 13 |  Aivora Exchange |
DOGE/USDT | $0.06934 | $169,223,227 | 19:00:16 25/07/2026 |
| 14 |  4E |
DOGE/USDT | $0.06931 | $155,491,092 | 19:00:15 25/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.06932 | $135,129,912 | 18:57:17 25/07/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.06934 | $133,912,598 | 19:00:15 25/07/2026 |
| 17 |  Ju.com |
DOGE/USDT | $0.06933 | $125,473,969 | 19:00:16 25/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.06934 | $123,481,035 | 18:54:15 25/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06931 | $120,595,753 | 18:57:16 25/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.06930 | $116,608,357 | 18:57:15 25/07/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.06933 | $97,758,842 | 18:57:16 25/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.06931 | $94,727,236 | 18:57:08 25/07/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.06935 | $85,950,897 | 18:57:18 25/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.06935 | $78,449,819 | 19:00:16 25/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.06931 | $75,876,220 | 18:57:17 25/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.06933 | $74,242,560 | 18:54:16 25/07/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.06936 | $68,198,427 | 19:00:15 25/07/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.06930 | $68,178,913 | 18:57:15 25/07/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.06932 | $67,485,730 | 18:54:16 25/07/2026 |
| 30 |  WOO X Pro |
DOGE/USDT | $0.06931 | $66,571,658 | 19:00:07 25/07/2026 |
| 31 |  BITmarkets |
DOGE/USDT | $0.06934 | $65,727,523 | 19:00:15 25/07/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.06931 | $58,651,118 | 18:57:15 25/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.06936 | $58,597,692 | 19:00:17 25/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.06938 | $48,949,898 | 19:03:17 25/07/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.06934 | $47,445,865 | 18:57:11 25/07/2026 |
| 36 |  BiFinance |
DOGE/USDT | $0.06936 | $46,651,584 | 18:57:08 25/07/2026 |
| 37 | Pionex |
DOGE/BTC | $0.06929 | $45,963,748 | 18:57:16 25/07/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.06930 | $42,130,396 | 18:57:16 25/07/2026 |
| 39 |  Picol |
DOGE/USDT | $0.06938 | $41,618,876 | 19:00:07 25/07/2026 |
| 40 |  BitxEX |
DOGE/USDT | $0.06938 | $41,052,340 | 19:00:08 25/07/2026 |
| 41 |  UZX |
DOGE/USDT | $0.06926 | $41,003,910 | 18:48:15 25/07/2026 |
| 42 |  BlockFin |
DOGE/USDT | $0.06933 | $40,809,662 | 19:00:15 25/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.06929 | $38,565,891 | 18:57:17 25/07/2026 |
| 44 |  Koinbay |
DOGE/USDT | $0.06929 | $38,213,099 | 18:57:15 25/07/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.06933 | $37,820,564 | 19:00:15 25/07/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.06933 | $37,819,698 | 19:00:16 25/07/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.06933 | $37,819,133 | 19:00:17 25/07/2026 |
| 48 | CEEX exchange |
DOGE/USDT | $0.06936 | $37,145,141 | 19:00:10 25/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.06934 | $36,204,967 | 18:57:19 25/07/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.06937 | $33,191,727 | 19:00:11 25/07/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.06934 | $32,989,061 | 19:00:15 25/07/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.06927 | $32,049,685 | 18:57:17 25/07/2026 |
| 53 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 54 |  Gate |
DOGE/USDT | $0.06932 | $31,034,199 | 18:54:20 25/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.06932 | $30,950,281 | 18:57:17 25/07/2026 |
| 56 | Binance |
DOGE/USDT | $0.06935 | $30,559,672 | 18:56:54 25/07/2026 |
| 57 |  Bitbase |
DOGE/USDT | $0.06931 | $30,253,716 | 18:51:18 25/07/2026 |
| 58 |  YEX |
DOGE/USDT | $0.06931 | $28,095,820 | 18:57:16 25/07/2026 |
| 59 | BitMart |
DOGE/USDT | $0.06931 | $27,363,970 | 18:57:16 25/07/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.06931 | $26,044,724 | 18:54:16 25/07/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.06934 | $25,962,437 | 19:00:17 25/07/2026 |
| 62 |  AstralX |
DOGE/USDT | $0.06939 | $25,823,130 | 19:00:07 25/07/2026 |
| 63 | FameEX |
DOGE/USDT | $0.06933 | $25,397,248 | 18:57:11 25/07/2026 |
| 64 |  IMBX |
DOGE/USDT | $0.06935 | $25,295,427 | 19:00:16 25/07/2026 |
| 65 |  CZR Exchange |
DOGE/USDT | $0.06933 | $24,864,834 | 19:00:15 25/07/2026 |
| 66 | WOO X Pro |
DOGE/USDT | $0.06935 | $24,600,205 | 19:00:15 25/07/2026 |
| 67 | AstralX |
DOGE/USDT | $0.06935 | $23,086,471 | 19:00:15 25/07/2026 |
| 68 |  CoinP |
DOGE/USDT | $0.06931 | $22,877,828 | 19:00:16 25/07/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.06932 | $22,316,904 | 18:57:15 25/07/2026 |
| 70 | BVOX |
DOGE/USDT | $0.06936 | $21,934,260 | 18:54:11 25/07/2026 |
| 71 |  Echobit |
DOGE/USDT | $0.06930 | $21,388,554 | 18:57:16 25/07/2026 |
| 72 | Batonex |
DOGE/USDT | $0.06938 | $20,823,745 | 19:00:07 25/07/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.06936 | $19,831,610 | 18:54:09 25/07/2026 |
| 74 | Deepcoin |
DOGE/USDT | $0.06933 | $19,414,599 | 18:57:11 25/07/2026 |
| 75 |  BitGW Exchange |
DOGE/USDT | $0.06938 | $18,209,974 | 19:00:08 25/07/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.06934 | $17,998,349 | 18:57:15 25/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.06931 | $17,938,939 | 18:57:16 25/07/2026 |
| 78 |  OKX |
DOGE/USDT | $0.06934 | $17,228,670 | 18:56:24 25/07/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.06938 | $17,199,956 | 19:00:13 25/07/2026 |
| 80 |  GroveX |
DOGE/USDT | $0.06935 | $16,345,509 | 19:00:07 25/07/2026 |
| 81 | Binance |
DOGE/USDC | $0.06933 | $16,281,824 | 18:54:17 25/07/2026 |
| 82 |  KTX |
DOGE/USDT | $0.06934 | $16,081,063 | 19:00:15 25/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.06933 | $15,910,546 | 18:57:18 25/07/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.06929 | $15,878,341 | 18:54:19 25/07/2026 |
| 85 |  BTCC |
DOGE/USDT | $0.06934 | $15,281,857 | 18:57:07 25/07/2026 |
| 86 | 4E |
DOGE/USDT | $0.06938 | $15,049,779 | 19:00:10 25/07/2026 |
| 87 | BloFin |
DOGE/USDT | $0.06927 | $14,976,059 | 18:36:16 25/07/2026 |
| 88 |  LBank |
DOGE/USDT | $0.06932 | $12,554,518 | 18:57:17 25/07/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.06929 | $12,446,430 | 18:57:15 25/07/2026 |
| 90 | BiKing |
DOGE/USDT | $0.06933 | $11,917,567 | 18:57:10 25/07/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.06945 | $11,832,848 | 18:59:23 25/07/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.06933 | $11,265,852 | 18:57:09 25/07/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.06932 | $10,994,975 | 18:57:15 25/07/2026 |
| 94 | Toobit |
DOGE/USDT | $0.06934 | $10,985,238 | 18:57:09 25/07/2026 |
| 95 | Gate |
DOGE/USDT | $0.06933 | $10,847,545 | 18:56:24 25/07/2026 |
| 96 |  BingX |
DOGE/USDT | $0.06932 | $10,756,018 | 18:57:18 25/07/2026 |
| 97 | UZX |
DOGE/USDT | $0.06930 | $10,659,519 | 18:48:10 25/07/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.06934 | $10,146,741 | 19:00:16 25/07/2026 |
| 99 | Websea |
DOGE/USDT | $0.06933 | $9,795,560 | 18:42:08 25/07/2026 |
| 100 |  Azbit |
DOGE/USDT | $0.06934 | $9,292,275 | 18:57:10 25/07/2026 |
| 101 | Aivora Exchange |
DOGE/USDC | $0.06934 | $9,228,272 | 19:00:16 25/07/2026 |
| 102 | Hibt |
DOGE/USDT | $0.06933 | $9,166,172 | 18:57:10 25/07/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.06934 | $8,315,880 | 18:57:14 25/07/2026 |
| 104 |  HTX |
DOGE/USDT | $0.06931 | $8,246,731 | 18:45:17 25/07/2026 |
| 105 |  AlphaX |
DOGE/USDT | $0.06932 | $8,147,917 | 19:00:11 25/07/2026 |
| 106 | WEEX |
DOGE/USDT | $0.06934 | $8,113,525 | 18:57:09 25/07/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.06933 | $7,985,757 | 18:51:10 25/07/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.06937 | $7,877,142 | 18:57:09 25/07/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.06930 | $7,797,414 | 18:57:11 25/07/2026 |
| 110 | CoinMy |
DOGE/USDT | $0.06937 | $7,701,181 | 19:00:09 25/07/2026 |
| 111 |  WhiteBIT |
DOGE/USDT | $0.06931 | $7,597,308 | 18:48:08 25/07/2026 |
| 112 | LBank |
DOGE/USDT | $0.06934 | $7,588,274 | 18:57:08 25/07/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.06938 | $7,420,346 | 19:00:07 25/07/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.06934 | $7,417,810 | 18:57:12 25/07/2026 |
| 115 |  Upbit |
DOGE/KRW | $0.06989 | $7,294,850 | 18:56:53 25/07/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.06935 | $7,119,482 | 19:00:16 25/07/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.06935 | $7,083,466 | 18:56:29 25/07/2026 |
| 118 | CoinW |
DOGE/USDT | $0.06933 | $6,970,562 | 18:57:12 25/07/2026 |
| 119 |  OneEx |
DOGE/USDT | $0.06938 | $6,764,656 | 19:00:15 25/07/2026 |
| 120 | MEXC |
DOGE/USDT | $0.06935 | $6,557,137 | 18:54:09 25/07/2026 |
| 121 |  XXKK |
DOGE/USDT | $0.06938 | $6,518,093 | 19:00:07 25/07/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.06933 | $6,461,919 | 18:57:07 25/07/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.06932 | $6,218,724 | 18:57:16 25/07/2026 |
| 124 |  Grvt |
DOGE/USDT | $0.06927 | $6,148,743 | 18:39:26 25/07/2026 |
| 125 | YUBIT |
DOGE/USDT | $0.06933 | $5,693,297 | 18:57:10 25/07/2026 |
| 126 |  Ekbit |
DOGE/USDT | $0.06934 | $5,488,933 | 19:00:16 25/07/2026 |
| 127 |  Venus |
DOGE/vDOGE | $0.06935 | $5,404,409 | 18:57:10 25/07/2026 |
| 128 | Phemex |
DOGE/USDT | $0.06932 | $5,216,272 | 18:57:12 25/07/2026 |
| 129 |  Aster |
DOGE/USDT | $0.06929 | $5,186,728 | 18:54:15 25/07/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.06936 | $5,143,311 | 18:54:11 25/07/2026 |
| 131 |  Coinbase International Exchange |
DOGE/USDC | $0.06937 | $5,099,494 | 19:00:16 25/07/2026 |
| 132 | KuCoin |
DOGE/USDT | $0.06934 | $5,040,688 | 18:56:23 25/07/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.06934 | $4,999,301 | 18:57:11 25/07/2026 |
| 134 | Blockfinex |
DOGE/USD | $0.06935 | $4,987,745 | 19:00:15 25/07/2026 |
| 135 | WHXEX |
DOGE/USD | $0.06935 | $4,987,583 | 19:00:16 25/07/2026 |
| 136 | Biconomy.com |
DOGE/USDT | $0.06933 | $4,977,028 | 18:57:09 25/07/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.06936 | $4,938,135 | 19:00:10 25/07/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.06936 | $4,938,023 | 19:00:08 25/07/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.06936 | $4,937,920 | 19:00:07 25/07/2026 |
| 140 | Hotcoin |
DOGE/USD | $0.06931 | $4,547,901 | 18:57:17 25/07/2026 |
| 141 | AlphaX |
DOGE/USDT | $0.06933 | $4,445,759 | 19:00:19 25/07/2026 |
| 142 | Bybit |
DOGE/USDT | $0.06934 | $4,360,470 | 18:54:12 25/07/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.06935 | $4,353,612 | 18:59:23 25/07/2026 |
| 144 | CoinP |
DOGE/USDT | $0.06938 | $4,136,041 | 19:00:10 25/07/2026 |
| 145 | OneEx |
DOGE/USDT | $0.06938 | $4,058,259 | 19:00:10 25/07/2026 |
| 146 | YEX |
DOGE/USDT | $0.06938 | $4,026,741 | 19:00:09 25/07/2026 |
| 147 | Echobit |
DOGE/USDT | $0.06933 | $3,875,767 | 18:57:07 25/07/2026 |
| 148 |  Hyperliquid |
DOGE/USDC | $0.06939 | $3,827,178 | 18:57:26 25/07/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.06989 | $3,717,345 | 18:59:54 25/07/2026 |
| 150 |  Niza.io |
DOGE/USDT | $0.06973 | $3,690,693 | 17:24:07 24/07/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.06937 | $3,630,870 | 19:00:10 25/07/2026 |
| 152 | YEX |
DOGE/USD | $0.06931 | $3,528,057 | 18:57:16 25/07/2026 |
| 153 |  AIA Exchange |
DOGE/USDT | $0.06936 | $3,449,968 | 19:00:08 25/07/2026 |
| 154 |  CoinChief |
DOGE/USDT | $0.06933 | $3,401,829 | 18:57:12 25/07/2026 |
| 155 | Bitget |
DOGE/USDT | $0.06935 | $3,365,033 | 18:54:56 25/07/2026 |
| 156 | Ju.com |
DOGE/USDT | $0.06934 | $3,164,194 | 19:00:09 25/07/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.06938 | $3,094,881 | 19:00:10 25/07/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.06938 | $3,034,798 | 19:00:08 25/07/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.06938 | $3,034,288 | 19:00:07 25/07/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.06927 | $3,011,051 | 19:00:15 25/07/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.06936 | $2,962,881 | 19:00:10 25/07/2026 |
| 162 | Toobit |
DOGE/USDC | $0.06933 | $2,785,258 | 18:57:16 25/07/2026 |
| 163 |  Superp |
DOGE/USDT | $0.06935 | $2,762,026 | 19:03:16 25/07/2026 |
| 164 | B2Z Exchange |
DOGE/USD | $0.06942 | $2,753,698 | 19:00:08 25/07/2026 |
| 165 | BITmarkets |
DOGE/USD | $0.06942 | $2,753,698 | 19:00:09 25/07/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.06934 | $2,428,437 | 19:00:19 25/07/2026 |
| 167 |  Kraken |
XDG/USD | $0.06935 | $2,354,783 | 18:59:55 25/07/2026 |
| 168 |  VinDAX |
DOGE/USDT | $0.06932 | $2,297,832 | 19:00:08 25/07/2026 |
| 169 |  Crypto.com Exchange |
DOGE/USD | $0.06928 | $2,280,488 | 18:45:25 25/07/2026 |
| 170 | BitxEX |
DOGE/USDT | $0.06934 | $2,179,797 | 19:00:15 25/07/2026 |
| 171 | BTSE |
DOGE/USDT | $0.06936 | $2,120,837 | 18:57:10 25/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06939 | $2,088,681 | 19:03:50 25/07/2026 |
| 173 | Pionex |
DOGE/USDT | $0.06932 | $2,056,356 | 18:57:16 25/07/2026 |
| 174 | Binance |
DOGE/USDC | $0.06934 | $2,016,205 | 18:56:42 25/07/2026 |
| 175 | BITmarkets |
DOGE/USDT | $0.06938 | $2,011,343 | 19:00:09 25/07/2026 |
| 176 | B2Z Exchange |
DOGE/USDT | $0.06938 | $2,011,279 | 19:00:08 25/07/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.06935 | $1,993,576 | 19:00:08 25/07/2026 |
| 178 | Pionex |
DOGE/ETH | $0.06930 | $1,906,738 | 18:57:16 25/07/2026 |
| 179 |  EdgeX |
DOGE/USD | $0.06938 | $1,789,105 | 19:03:15 25/07/2026 |
| 180 | Binance |
DOGE/TRY | $0.06939 | $1,674,613 | 18:56:42 25/07/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.06938 | $1,674,185 | 19:00:14 25/07/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.06934 | $1,623,899 | 19:00:09 25/07/2026 |
| 183 | IMBX |
DOGE/USDT | $0.06939 | $1,619,039 | 19:00:11 25/07/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.06937 | $1,520,014 | 19:00:10 25/07/2026 |
| 185 | KCEX |
DOGE/USDT | $0.06934 | $1,514,829 | 18:57:10 25/07/2026 |
| 186 | Crypto.com Exchange |
DOGE/USD | $0.06937 | $1,510,658 | 18:57:11 25/07/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.06934 | $1,487,375 | 18:57:09 25/07/2026 |
| 188 | Bitunix |
DOGE/USDT | $0.06933 | $1,329,589 | 18:57:11 25/07/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.06934 | $1,316,124 | 18:57:11 25/07/2026 |
| 190 | Bitbaby |
DOGE/USDT | $0.06935 | $1,315,965 | 18:57:10 25/07/2026 |
| 191 | Zoomex |
DOGE/USDT | $0.06934 | $1,308,099 | 18:54:13 25/07/2026 |
| 192 |  EVEDEX |
DOGE/USD | $0.06930 | $1,294,428 | 19:03:15 25/07/2026 |
| 193 |  Binance TR |
DOGE/TRY | $0.06939 | $1,276,471 | 18:57:09 25/07/2026 |
| 194 | BitMart |
DOGE/USDC | $0.06935 | $1,252,347 | 18:57:08 25/07/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.06934 | $1,249,289 | 18:57:11 25/07/2026 |
| 196 | WhiteBIT |
DOGE/USDC | $0.06934 | $1,248,603 | 18:48:08 25/07/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.06938 | $1,242,510 | 19:00:10 25/07/2026 |
| 198 | WHXEX |
DOGE/USDC | $0.06938 | $1,242,482 | 19:00:08 25/07/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.06935 | $1,234,484 | 19:00:15 25/07/2026 |
| 200 | BingX |
DOGE/USDT | $0.06935 | $1,180,942 | 18:57:11 25/07/2026 |
| 201 | YEX |
DOGE/USDC | $0.06931 | $1,149,389 | 18:57:16 25/07/2026 |
| 202 |  KlicklX |
DOGE/USDT | $0.06936 | $1,115,672 | 19:00:10 25/07/2026 |
| 203 |  BigONE |
DOGE/USDT | $0.06935 | $1,017,853 | 18:57:11 25/07/2026 |
| 204 | BTCC |
DOGE/USDC | $0.06935 | $1,008,210 | 18:57:07 25/07/2026 |
| 205 | Bitunix |
DOGE/USD | $0.06930 | $1,002,315 | 18:57:16 25/07/2026 |
| 206 |  MGBX |
DOGE/USDT | $0.06933 | $1,001,172 | 18:57:12 25/07/2026 |
| 207 | BlockFin |
DOGE/USDC | $0.06937 | $981,810 | 19:00:11 25/07/2026 |
| 208 |  BitDelta |
DOGE/USDT | $0.06939 | $970,138 | 19:00:08 25/07/2026 |
| 209 | BitDelta |
DOGE/USDC | $0.06939 | $965,830 | 19:00:08 25/07/2026 |
| 210 |  AllinX |
DOGE/USDT | $0.06937 | $949,247 | 19:00:08 25/07/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.06935 | $940,105 | 19:03:17 25/07/2026 |
| 212 |  BlueBit |
DOGE/USDT | $0.06933 | $929,733 | 19:00:08 25/07/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.06930 | $908,800 | 18:57:15 25/07/2026 |
| 214 | WhiteBIT |
DOGE/TRY | $0.06924 | $897,694 | 18:48:08 25/07/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.06936 | $896,468 | 19:00:13 25/07/2026 |
| 216 |  CoinEx |
DOGE/USDT | $0.06932 | $879,355 | 18:59:23 25/07/2026 |
| 217 |  ALP.COM |
DOGE/USDT | $0.06938 | $870,159 | 19:00:11 25/07/2026 |
| 218 |  Kalshi |
DOGE/USD | $0.06932 | $864,011 | 19:03:15 25/07/2026 |
| 219 | WhiteBIT |
DOGE/WBT | $0.06936 | $862,050 | 18:48:08 25/07/2026 |
| 220 | KTX |
DOGE/USDT | $0.06937 | $820,941 | 19:00:11 25/07/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.06934 | $817,438 | 18:56:42 25/07/2026 |
| 222 | x.me Exchange |
DOGE/USDT | $0.06934 | $798,709 | 18:57:12 25/07/2026 |
| 223 | Crypto.com Exchange |
DOGE/USDT | $0.06936 | $785,005 | 18:57:11 25/07/2026 |
| 224 | SuperEx |
DOGE/BTC | $0.06722 | $781,072 | 18:57:11 25/07/2026 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.06934 | $776,608 | 19:00:08 25/07/2026 |
| 226 | WOO X Pro |
DOGE/USDC | $0.06938 | $773,269 | 19:00:07 25/07/2026 |
| 227 | BitTap |
DOGE/USDT | $0.06939 | $773,035 | 19:00:09 25/07/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.06947 | $758,619 | 18:57:11 25/07/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.06938 | $756,795 | 19:00:09 25/07/2026 |
| 230 | Toobit |
DOGE/USDC | $0.06933 | $753,168 | 18:57:09 25/07/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.06935 | $752,699 | 18:57:12 25/07/2026 |
| 232 | ZKE |
DOGE/USDC | $0.06938 | $745,506 | 19:00:10 25/07/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.06934 | $737,973 | 18:57:12 25/07/2026 |
| 234 | Bitget |
DOGE/USD | $0.06935 | $707,773 | 18:54:16 25/07/2026 |
| 235 | Cofinex |
DOGE/USD | $0.06931 | $707,040 | 19:00:17 25/07/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.06940 | $695,638 | 18:57:09 25/07/2026 |
| 237 | Binance |
DOGE/USD1 | $0.06935 | $678,475 | 18:56:42 25/07/2026 |
| 238 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,143 | 19:00:08 25/07/2026 |
| 239 |  CoinTR |
DOGE/USDT | $0.06937 | $659,632 | 18:57:11 25/07/2026 |
| 240 | WhiteBIT |
DOGE/BTC | $0.06922 | $654,127 | 18:48:08 25/07/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.06934 | $648,225 | 18:57:12 25/07/2026 |
| 242 |  KoinBX |
DOGE/INR | $0.07329 | $633,676 | 19:00:09 25/07/2026 |
| 243 | BloFin |
DOGE/USDC | $0.06936 | $587,749 | 18:54:09 25/07/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.06937 | $547,649 | 19:00:07 25/07/2026 |
| 245 |  Coincall |
DOGE/USD | $0.06939 | $506,587 | 19:03:15 25/07/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.06933 | $493,761 | 19:00:08 25/07/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.06938 | $468,164 | 18:57:11 25/07/2026 |
| 248 |  Coinstore |
DOGE/USDT | $0.06931 | $461,369 | 18:51:07 25/07/2026 |
| 249 | Bitget |
DOGE/USDC | $0.06928 | $450,824 | 18:54:56 25/07/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.06916 | $441,627 | 18:57:07 25/07/2026 |
| 251 |  SunX |
DOGE/USDT | $0.06933 | $417,997 | 19:03:16 25/07/2026 |
| 252 | HTX |
DOGE/USD | $0.06919 | $413,024 | 18:45:17 25/07/2026 |
| 253 |  P2B |
DOGE/USDT | $0.06935 | $410,294 | 18:57:11 25/07/2026 |
| 254 | Bitrue |
DOGE/RLUSD | $0.06935 | $394,222 | 18:57:12 25/07/2026 |
| 255 |  Extended |
DOGE/USD | $0.06930 | $386,683 | 19:03:16 25/07/2026 |
| 256 | P2B |
DOGE/USDC | $0.06935 | $383,420 | 18:57:11 25/07/2026 |
| 257 |  PointPay |
DOGE/USDT | $0.06934 | $347,595 | 18:57:11 25/07/2026 |
| 258 |  Bit2Me |
DOGE/EUR | $0.06941 | $347,197 | 18:57:07 25/07/2026 |
| 259 | XT.COM |
DOGE/USD1 | $0.06930 | $339,840 | 18:57:12 25/07/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.06935 | $336,563 | 18:57:12 25/07/2026 |
| 261 | HTX |
DOGE/USDT | $0.06939 | $324,458 | 18:59:24 25/07/2026 |
| 262 |  CRMClick |
DOGE/USDT | $0.06940 | $324,446 | 19:00:08 25/07/2026 |
| 263 |  SWFT Trade |
DOGE/USDT | $0.06939 | $324,446 | 19:00:10 25/07/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.06930 | $303,636 | 18:57:16 25/07/2026 |
| 265 |  BtcTurk | Kripto |
DOGE/TRY | $0.06934 | $294,384 | 18:59:23 25/07/2026 |
| 266 | Bybit |
DOGE/USD | $0.06934 | $286,205 | 18:54:16 25/07/2026 |
| 267 | Cofinex |
DOGE/USDC | $0.06923 | $285,717 | 19:00:17 25/07/2026 |
| 268 | Bitget |
DOGE/PERP | $0.06923 | $285,670 | 18:54:16 25/07/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.06935 | $283,937 | 18:57:15 25/07/2026 |
| 270 | Bybit |
DOGE/USDC | $0.06932 | $282,032 | 18:54:12 25/07/2026 |
| 271 | MEXC |
DOGE/USD1 | $0.06937 | $276,130 | 18:54:09 25/07/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.06935 | $269,871 | 18:57:12 25/07/2026 |
| 273 |  NexDAX |
DOGE/USDT | $0.06938 | $265,068 | 19:00:09 25/07/2026 |
| 274 |  Paribu |
DOGE/TRY | $0.06926 | $257,383 | 18:59:53 25/07/2026 |
| 275 | KuCoin |
DOGE/KCS | $0.06941 | $252,497 | 18:56:53 25/07/2026 |
| 276 |  Bitazza |
DOGE/USDT | $0.06935 | $250,083 | 19:00:08 25/07/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.06934 | $237,777 | 18:57:11 25/07/2026 |
| 278 | B2Z Exchange |
DOGE/USDC | $0.06941 | $236,597 | 19:00:08 25/07/2026 |
| 279 | BITmarkets |
DOGE/USDC | $0.06943 | $236,533 | 19:00:09 25/07/2026 |
| 280 |  Backpack Exchange |
DOGE/USDC | $0.06934 | $228,880 | 18:57:15 25/07/2026 |
| 281 | Hibt |
DOGE/USDC | $0.06930 | $221,928 | 18:57:10 25/07/2026 |
| 282 | Kraken |
XDG/USDT | $0.06933 | $221,344 | 18:59:24 25/07/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.06934 | $216,062 | 19:00:16 25/07/2026 |
| 284 |  BitMEX |
DOGE/USDT | $0.06914 | $215,510 | 18:57:18 25/07/2026 |
| 285 | KuCoin |
DOGE/USDC | $0.06939 | $210,519 | 18:56:23 25/07/2026 |
| 286 |  Coinone |
DOGE/KRW | $0.06954 | $209,683 | 18:57:23 25/07/2026 |
| 287 | ASTX |
DOGE/USDT | $0.06935 | $206,804 | 19:00:16 25/07/2026 |
| 288 | Binance |
DOGE/U | $0.06953 | $199,907 | 18:56:42 25/07/2026 |
| 289 | Phemex |
DOGE/USDC | $0.06931 | $192,373 | 18:57:12 25/07/2026 |
| 290 |  SecondBTC |
DOGE/USDT | $0.06934 | $186,245 | 18:57:10 25/07/2026 |
| 291 |  XBO.com |
DOGE/USDT | $0.06940 | $184,405 | 18:57:10 25/07/2026 |
| 292 | CoinTR |
DOGE/TRY | $0.06937 | $179,990 | 18:57:11 25/07/2026 |
| 293 | KCEX |
DOGE/USDC | $0.06935 | $177,340 | 18:57:10 25/07/2026 |
| 294 | Azbit |
DOGE/BTC | $0.06933 | $171,340 | 18:57:10 25/07/2026 |
| 295 |  CoinCola |
DOGE/USDT | $0.06937 | $170,413 | 19:00:07 25/07/2026 |
| 296 |  Orderly |
DOGE/USDC | $0.06947 | $170,181 | 19:03:16 25/07/2026 |
| 297 |  MemeMax |
DOGE/USDC | $0.06938 | $170,181 | 19:03:16 25/07/2026 |
| 298 | OKX |
DOGE/USDC | $0.06935 | $162,903 | 18:56:24 25/07/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,978.64 | $161,231 | 18:55:46 25/07/2026 |
| 300 | BYDFi |
DOGE/USDC | $0.06929 | $157,775 | 19:00:15 25/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 25/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,410,654,547 với tỷ giá $0.06933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.