Dogecoin DOGE
Xếp hạng #10
18:38:00 12/06/2026
Giá Dogecoin (DOGE)
$0.08644 1.6%
0.000001359 BTC
2,264 VND
Thấp: $0.08438
Cao: $0.08707
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08646 | $5,227,778,268 | 18:00:10 12/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08645 | $842,914,223 | 17:57:17 12/06/2026 |
| 3 |  4E |
DOGE/USDT | $0.08645 | $587,591,715 | 18:00:16 12/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3198 | $541,141,811 | 17:57:15 12/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08565 | $491,232,945 | 08:33:08 12/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08653 | $484,407,858 | 18:00:10 12/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08651 | $478,224,770 | 17:57:12 12/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08647 | $450,923,913 | 17:54:16 12/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08648 | $420,430,315 | 18:00:16 12/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08649 | $370,182,246 | 17:57:15 12/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08653 | $335,822,372 | 17:51:15 12/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08647 | $322,277,899 | 17:57:15 12/06/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.08645 | $304,829,230 | 17:57:17 12/06/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08645 | $270,615,977 | 17:57:16 12/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08645 | $256,172,552 | 17:57:16 12/06/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.08644 | $253,869,017 | 17:57:18 12/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.08643 | $233,076,449 | 17:57:15 12/06/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08645 | $226,071,095 | 17:57:16 12/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.08643 | $188,330,934 | 17:57:16 12/06/2026 |
| 20 |  Bitbase |
DOGE/USDT | $0.08695 | $185,170,885 | 16:45:11 12/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.08649 | $182,896,654 | 18:00:15 12/06/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.08645 | $182,801,335 | 18:00:15 12/06/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08648 | $160,584,817 | 17:54:16 12/06/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.08646 | $154,430,948 | 17:57:15 12/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08646 | $143,931,407 | 17:57:18 12/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.08648 | $141,479,474 | 18:00:16 12/06/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.08651 | $141,050,048 | 17:57:32 12/06/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.08648 | $138,939,007 | 18:00:16 12/06/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.08648 | $116,921,332 | 17:57:15 12/06/2026 |
| 30 |  Ourbit |
DOGE/USDT | $0.08644 | $113,311,055 | 17:57:17 12/06/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.08646 | $112,170,431 | 18:00:17 12/06/2026 |
| 32 |  MSX |
DOGE/USD | $0.08665 | $110,292,445 | 18:03:17 12/06/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.08646 | $110,085,198 | 17:57:15 12/06/2026 |
| 34 | FameEX |
DOGE/USDT | $0.08657 | $104,688,594 | 17:57:10 12/06/2026 |
| 35 |  CEEX exchange |
DOGE/USDT | $0.08655 | $85,816,936 | 18:00:08 12/06/2026 |
| 36 |  Gate |
DOGE/USDT | $0.08649 | $82,528,437 | 17:54:19 12/06/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.08640 | $82,321,615 | 17:57:16 12/06/2026 |
| 38 | Pionex |
DOGE/USDT | $0.08651 | $81,469,695 | 17:57:08 12/06/2026 |
| 39 |  UZX |
DOGE/USDT | $0.08652 | $76,504,837 | 17:51:23 12/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.08646 | $75,964,413 | 17:57:16 12/06/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.08648 | $75,933,925 | 18:00:17 12/06/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08648 | $75,932,838 | 18:00:16 12/06/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.08648 | $75,932,834 | 18:00:16 12/06/2026 |
| 44 |  Picol |
DOGE/USDT | $0.08652 | $71,725,213 | 18:00:11 12/06/2026 |
| 45 |  Websea |
DOGE/USDT | $0.08649 | $71,697,617 | 17:57:17 12/06/2026 |
| 46 |  MEXC |
DOGE/USDT | $0.08645 | $67,735,440 | 17:57:16 12/06/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.08648 | $67,013,016 | 17:57:15 12/06/2026 |
| 48 | Bitbase |
DOGE/USDT | $0.08686 | $63,457,529 | 17:00:20 12/06/2026 |
| 49 | Binance |
DOGE/USDT | $0.08656 | $61,793,678 | 17:56:42 12/06/2026 |
| 50 |  WOO X Pro |
DOGE/USD | $0.08647 | $55,735,791 | 18:00:16 12/06/2026 |
| 51 |  Coinlocally |
DOGE/USDT | $0.08647 | $53,977,433 | 18:00:17 12/06/2026 |
| 52 |  YEX |
DOGE/USDT | $0.08647 | $53,369,794 | 18:00:16 12/06/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08648 | $53,112,940 | 18:00:17 12/06/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.08648 | $52,651,650 | 18:00:16 12/06/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.08646 | $50,811,247 | 17:57:17 12/06/2026 |
| 56 |  BiFinance |
DOGE/USDT | $0.08655 | $49,262,393 | 17:57:11 12/06/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.08649 | $48,879,567 | 18:00:15 12/06/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.08646 | $48,164,033 | 18:00:17 12/06/2026 |
| 59 | Bitbase |
DOGE/USDC | $0.08693 | $47,929,079 | 16:45:11 12/06/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.08643 | $47,047,587 | 17:57:17 12/06/2026 |
| 61 | Hotcoin |
DOGE/USD | $0.08647 | $46,481,082 | 17:57:17 12/06/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.08646 | $43,999,689 | 18:00:17 12/06/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.08648 | $43,862,909 | 17:54:16 12/06/2026 |
| 64 |  KTX |
DOGE/USDT | $0.08648 | $42,430,223 | 18:00:16 12/06/2026 |
| 65 | Binance |
DOGE/USDC | $0.08648 | $39,659,777 | 17:54:16 12/06/2026 |
| 66 | Batonex |
DOGE/USDT | $0.08652 | $39,318,040 | 18:00:10 12/06/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.08652 | $37,357,352 | 17:57:10 12/06/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.08651 | $35,407,324 | 18:00:10 12/06/2026 |
| 69 | BlockFin |
DOGE/USDT | $0.08651 | $34,818,570 | 17:57:07 12/06/2026 |
| 70 |  OKX |
DOGE/USDT | $0.08654 | $34,459,268 | 17:56:54 12/06/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.08652 | $34,394,497 | 18:00:10 12/06/2026 |
| 72 | Gate |
DOGE/USDT | $0.08655 | $33,983,544 | 17:56:54 12/06/2026 |
| 73 |  OneBullEx |
DOGE/USDT | $0.08646 | $33,342,301 | 18:00:24 12/06/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.08645 | $32,374,471 | 17:57:15 12/06/2026 |
| 75 |  BitMart |
DOGE/USDT | $0.08652 | $31,685,476 | 17:57:16 12/06/2026 |
| 76 | WOO X Pro |
DOGE/USDT | $0.08647 | $31,554,086 | 18:00:16 12/06/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.08655 | $30,899,148 | 17:57:10 12/06/2026 |
| 78 | 4E |
DOGE/USDT | $0.08651 | $30,536,334 | 18:00:10 12/06/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.08644 | $29,373,640 | 17:57:15 12/06/2026 |
| 80 |  BitxEX |
DOGE/USDT | $0.08654 | $28,996,565 | 18:00:14 12/06/2026 |
| 81 |  Bitunix |
DOGE/USDT | $0.08653 | $28,636,623 | 17:48:17 12/06/2026 |
| 82 |  EdgeX |
DOGE/USD | $0.08658 | $28,285,776 | 18:03:15 12/06/2026 |
| 83 | BVOX |
DOGE/USDT | $0.08651 | $26,097,953 | 17:57:09 12/06/2026 |
| 84 |  Dmex |
DOGE/USD | $0.08658 | $25,509,210 | 18:03:17 12/06/2026 |
| 85 |  LBank |
DOGE/USDT | $0.08645 | $24,228,362 | 17:57:17 12/06/2026 |
| 86 | BiKing |
DOGE/USDT | $0.08654 | $24,058,436 | 18:00:12 12/06/2026 |
| 87 |  VOOX Exchange |
DOGE/USDT | $0.08645 | $23,492,952 | 17:57:18 12/06/2026 |
| 88 |  BloFin |
DOGE/USDT | $0.08648 | $22,854,058 | 17:57:16 12/06/2026 |
| 89 |  BingX |
DOGE/USDT | $0.08649 | $22,392,861 | 17:57:17 12/06/2026 |
| 90 | Toobit |
DOGE/USDT | $0.08652 | $22,296,335 | 17:57:08 12/06/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.08644 | $21,500,844 | 18:00:16 12/06/2026 |
| 92 | UZX |
DOGE/USDT | $0.08651 | $21,289,723 | 17:57:11 12/06/2026 |
| 93 | BloFin |
DOGE/USDT | $0.08651 | $20,531,103 | 17:57:08 12/06/2026 |
| 94 | Websea |
DOGE/USDT | $0.08653 | $19,936,501 | 17:57:08 12/06/2026 |
| 95 | Bitget |
DOGE/USDT | $0.08652 | $19,726,920 | 17:54:08 12/06/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.08655 | $19,352,032 | 17:57:07 12/06/2026 |
| 97 | MEXC |
DOGE/USDT | $0.08652 | $19,305,445 | 17:54:07 12/06/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.08651 | $18,938,260 | 17:57:07 12/06/2026 |
| 99 | Aivora Exchange |
DOGE/USDC | $0.08648 | $18,518,768 | 18:00:17 12/06/2026 |
| 100 |  KuCoin |
DOGE/USDT | $0.08651 | $17,767,049 | 17:54:18 12/06/2026 |
| 101 | Hibt |
DOGE/USDT | $0.08652 | $17,583,336 | 17:57:08 12/06/2026 |
| 102 | WEEX |
DOGE/USDT | $0.08653 | $17,577,396 | 17:57:13 12/06/2026 |
| 103 |  YUBIT |
DOGE/USDT | $0.08644 | $17,373,133 | 17:57:15 12/06/2026 |
| 104 | LBank |
DOGE/USDT | $0.08651 | $17,320,999 | 17:57:10 12/06/2026 |
| 105 |  EasiCoin |
DOGE/USDT | $0.08647 | $16,794,853 | 18:00:16 12/06/2026 |
| 106 |  HTX |
DOGE/USDT | $0.08672 | $16,687,039 | 17:51:22 12/06/2026 |
| 107 |  EagleX |
DOGE/USDT | $0.08647 | $16,685,968 | 18:00:15 12/06/2026 |
| 108 |  AstralX |
DOGE/USDT | $0.08652 | $16,598,567 | 18:00:07 12/06/2026 |
| 109 |  Poloniex |
DOGE/USDT | $0.08649 | $16,191,328 | 17:59:53 12/06/2026 |
| 110 | CEEX exchange |
DOGE/USDT | $0.08647 | $16,151,373 | 18:00:16 12/06/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.08654 | $15,633,876 | 18:00:13 12/06/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.08650 | $15,258,953 | 17:57:15 12/06/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.08655 | $15,100,947 | 17:57:08 12/06/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.08653 | $14,910,478 | 17:54:07 12/06/2026 |
| 115 | BitMart |
DOGE/USDT | $0.08652 | $14,713,855 | 17:57:08 12/06/2026 |
| 116 | WOO X Pro |
DOGE/USDT | $0.08651 | $14,409,886 | 18:00:09 12/06/2026 |
| 117 |  Azbit |
DOGE/USDT | $0.08653 | $14,037,719 | 17:57:07 12/06/2026 |
| 118 |  Upbit |
DOGE/KRW | $0.08547 | $13,759,892 | 17:56:53 12/06/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.08654 | $13,746,961 | 17:57:00 12/06/2026 |
| 120 |  Aster |
DOGE/USDT | $0.08651 | $13,413,994 | 17:54:15 12/06/2026 |
| 121 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.08648 | $12,767,513 | 18:00:17 12/06/2026 |
| 123 | Bitget |
DOGE/USDC | $0.08653 | $12,404,487 | 17:54:08 12/06/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.08658 | $12,220,305 | 17:51:08 12/06/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.08646 | $12,020,450 | 18:00:16 12/06/2026 |
| 126 | IBIT Global |
DOGE/USDT | $0.08651 | $12,001,086 | 18:00:11 12/06/2026 |
| 127 |  Coinbase International Exchange |
DOGE/USDC | $0.08656 | $11,539,944 | 18:00:16 12/06/2026 |
| 128 | CoinW |
DOGE/USDT | $0.08657 | $11,060,873 | 17:57:08 12/06/2026 |
| 129 | Bybit |
DOGE/USDT | $0.08654 | $10,667,075 | 17:54:08 12/06/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.08652 | $10,139,642 | 18:00:12 12/06/2026 |
| 131 |  Grvt |
DOGE/USDT | $0.08685 | $9,798,706 | 12:00:16 12/06/2026 |
| 132 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 133 |  AscendEX |
DOGE/USDT | $0.08642 | $9,706,853 | 17:45:15 12/06/2026 |
| 134 |  Ekbit |
DOGE/USDT | $0.08648 | $9,706,144 | 18:00:16 12/06/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.08655 | $9,626,719 | 17:57:10 12/06/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.08650 | $9,549,469 | 18:00:13 12/06/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.08650 | $9,549,141 | 18:00:11 12/06/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.08650 | $9,548,633 | 18:00:12 12/06/2026 |
| 139 | BitradeX |
DOGE/USDT | $0.08652 | $9,538,276 | 17:57:08 12/06/2026 |
| 140 | WHXEX |
DOGE/USD | $0.08648 | $9,398,681 | 18:00:16 12/06/2026 |
| 141 | Blockfinex |
DOGE/USD | $0.08648 | $9,398,681 | 18:00:16 12/06/2026 |
| 142 | Hotcoin |
DOGE/USDT | $0.08657 | $9,233,024 | 17:50:55 12/06/2026 |
| 143 |  Coinstore |
DOGE/USDT | $0.08649 | $8,996,929 | 17:57:08 12/06/2026 |
| 144 |  EVEDEX |
DOGE/USD | $0.08658 | $8,993,583 | 18:03:15 12/06/2026 |
| 145 |  Hyperliquid |
DOGE/USD | $0.08653 | $8,939,776 | 17:57:26 12/06/2026 |
| 146 | YEX |
DOGE/USD | $0.08647 | $8,866,295 | 18:00:16 12/06/2026 |
| 147 |  WhiteBIT |
DOGE/USDT | $0.08655 | $8,505,375 | 17:57:10 12/06/2026 |
| 148 | KuCoin |
DOGE/USDT | $0.08657 | $8,295,336 | 17:52:27 12/06/2026 |
| 149 |  Phemex |
DOGE/USDT | $0.08652 | $7,866,059 | 17:57:08 12/06/2026 |
| 150 | Phemex |
DOGE/USDT | $0.08648 | $7,373,036 | 17:57:17 12/06/2026 |
| 151 | YEX |
DOGE/USDT | $0.08650 | $7,330,187 | 18:00:08 12/06/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.08547 | $7,162,537 | 17:59:53 12/06/2026 |
| 153 | Binance |
DOGE/USDC | $0.08653 | $7,143,791 | 17:56:54 12/06/2026 |
| 154 |  AlphaX |
DOGE/USDT | $0.08646 | $6,903,963 | 18:00:17 12/06/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.08653 | $6,797,608 | 18:00:16 12/06/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.08657 | $6,380,676 | 17:59:53 12/06/2026 |
| 157 |  Venus |
DOGE/vDOGE | $0.08653 | $6,338,730 | 17:57:08 12/06/2026 |
| 158 |  Tebbit |
DOGE/USDT | $0.08649 | $6,297,534 | 18:00:16 12/06/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.08651 | $6,173,362 | 17:54:07 12/06/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.08652 | $6,147,412 | 18:00:11 12/06/2026 |
| 161 |  ASTX |
DOGE/USDT | $0.08653 | $6,147,404 | 18:00:11 12/06/2026 |
| 162 | Biconomy.com |
DOGE/USDT | $0.08652 | $6,075,930 | 17:57:07 12/06/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.08652 | $6,039,778 | 18:00:18 12/06/2026 |
| 164 | YUBIT |
DOGE/USDT | $0.08651 | $6,038,035 | 17:57:08 12/06/2026 |
| 165 | CoinMy |
DOGE/USDT | $0.08652 | $5,942,619 | 18:00:11 12/06/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.08650 | $5,729,681 | 18:00:13 12/06/2026 |
| 167 | EagleX |
DOGE/USDT | $0.08651 | $5,678,325 | 18:00:07 12/06/2026 |
| 168 | Aivora Exchange |
DOGE/USDT | $0.08651 | $5,632,844 | 18:00:13 12/06/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.08652 | $5,395,087 | 18:00:16 12/06/2026 |
| 170 | Toobit |
DOGE/USDC | $0.08645 | $5,339,195 | 17:57:16 12/06/2026 |
| 171 | AlphaX |
DOGE/USDT | $0.08652 | $5,317,516 | 18:00:12 12/06/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.08657 | $4,821,295 | 17:57:07 12/06/2026 |
| 173 | Binance |
DOGE/TRY | $0.08640 | $4,559,966 | 17:56:54 12/06/2026 |
| 174 |  Kraken |
XDG/USD | $0.08655 | $4,491,050 | 17:59:24 12/06/2026 |
| 175 |  LeveX |
DOGE/USDT | $0.08647 | $4,252,414 | 18:00:16 12/06/2026 |
| 176 | OneEx |
DOGE/USDT | $0.08652 | $4,194,484 | 18:00:07 12/06/2026 |
| 177 | CoinP |
DOGE/USDT | $0.08650 | $4,174,622 | 18:00:13 12/06/2026 |
| 178 |  CoinChief |
DOGE/USDT | $0.08652 | $4,140,284 | 17:57:09 12/06/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.08650 | $4,062,123 | 17:57:10 12/06/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.08651 | $4,026,517 | 18:00:11 12/06/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.08652 | $4,026,189 | 18:00:13 12/06/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.08654 | $3,636,625 | 17:59:53 12/06/2026 |
| 183 |  Binance TR |
DOGE/TRY | $0.08633 | $3,610,078 | 17:57:11 12/06/2026 |
| 184 | Tebbit |
DOGE/USDT | $0.08651 | $3,595,073 | 18:00:12 12/06/2026 |
| 185 | BTCC |
DOGE/USDC | $0.08655 | $3,572,667 | 17:57:10 12/06/2026 |
| 186 | BitTap |
DOGE/USDT | $0.08651 | $3,536,488 | 18:00:07 12/06/2026 |
| 187 |  Crypto.com Exchange |
DOGE/USD | $0.08657 | $3,510,249 | 16:15:20 12/06/2026 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.08653 | $3,403,802 | 18:00:10 12/06/2026 |
| 189 | Echobit |
DOGE/USDT | $0.08652 | $3,401,390 | 17:57:09 12/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.08650 | $3,276,740 | 17:57:07 12/06/2026 |
| 191 | BITmarkets |
DOGE/USD | $0.08654 | $3,271,160 | 18:00:11 12/06/2026 |
| 192 | B2Z Exchange |
DOGE/USD | $0.08654 | $3,271,152 | 18:00:11 12/06/2026 |
| 193 | Crypto.com Exchange |
DOGE/USDT | $0.08653 | $3,224,248 | 17:57:07 12/06/2026 |
| 194 | Zoomex |
DOGE/USDT | $0.08655 | $3,197,610 | 17:48:07 12/06/2026 |
| 195 | BitxEX |
DOGE/USDT | $0.08648 | $3,192,251 | 18:00:15 12/06/2026 |
| 196 | IMBX |
DOGE/USDT | $0.08652 | $3,080,048 | 18:00:12 12/06/2026 |
| 197 | CZR Exchange |
DOGE/USDT | $0.08651 | $3,069,949 | 18:00:12 12/06/2026 |
| 198 | TruBit Pro Exchange |
DOGE/USDT | $0.08650 | $3,012,796 | 18:00:10 12/06/2026 |
| 199 |  AllinX |
DOGE/USDT | $0.08650 | $2,873,655 | 18:00:10 12/06/2026 |
| 200 | Pionex |
DOGE/ETH | $0.08647 | $2,859,876 | 17:57:16 12/06/2026 |
| 201 | BingX |
DOGE/USDT | $0.08649 | $2,833,315 | 17:45:10 12/06/2026 |
| 202 | B2Z Exchange |
DOGE/USDT | $0.08652 | $2,780,957 | 18:00:11 12/06/2026 |
| 203 | BITmarkets |
DOGE/USDT | $0.08652 | $2,780,903 | 18:00:11 12/06/2026 |
| 204 | BTSE |
DOGE/USDT | $0.08650 | $2,777,598 | 17:57:18 12/06/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.08650 | $2,578,453 | 18:00:07 12/06/2026 |
| 206 |  Cryptomus |
DOGE/USDT | $0.08649 | $2,513,502 | 18:00:07 12/06/2026 |
| 207 | KCEX |
DOGE/USDT | $0.08659 | $2,482,116 | 17:57:12 12/06/2026 |
| 208 |  CRMClick |
DOGE/USDT | $0.08646 | $2,438,890 | 18:00:10 12/06/2026 |
| 209 |  SWFT Trade |
DOGE/USDT | $0.08646 | $2,438,890 | 18:00:12 12/06/2026 |
| 210 | HTX |
DOGE/USDT | $0.08646 | $2,438,125 | 17:56:54 12/06/2026 |
| 211 | Bitunix |
DOGE/USD | $0.08655 | $2,421,151 | 17:48:17 12/06/2026 |
| 212 | ZKE |
DOGE/USDC | $0.08652 | $2,415,714 | 18:00:13 12/06/2026 |
| 213 |  Paribu |
DOGE/TRY | $0.08628 | $2,382,155 | 17:58:53 12/06/2026 |
| 214 | Pionex |
DOGE/USDT | $0.08646 | $2,340,273 | 17:57:16 12/06/2026 |
| 215 | Crypto.com Exchange |
DOGE/USD | $0.08654 | $2,326,486 | 17:57:07 12/06/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.08652 | $2,260,516 | 18:00:12 12/06/2026 |
| 217 |  Bitcastle |
DOGE/USDT | $0.08647 | $2,223,291 | 18:00:19 12/06/2026 |
| 218 |  ALP.COM |
DOGE/USDT | $0.08654 | $2,133,415 | 17:54:07 12/06/2026 |
| 219 |  VinDAX |
DOGE/USDT | $0.08651 | $2,130,331 | 18:00:11 12/06/2026 |
| 220 | Bitunix |
DOGE/USDT | $0.08654 | $2,078,595 | 17:48:07 12/06/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.08652 | $2,068,012 | 17:56:54 12/06/2026 |
| 222 | Bitbaby |
DOGE/USDC | $0.08646 | $2,050,942 | 18:00:16 12/06/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.08659 | $1,971,126 | 18:03:17 12/06/2026 |
| 224 | BlockFin |
DOGE/USDC | $0.08648 | $1,861,526 | 17:57:07 12/06/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.08650 | $1,851,105 | 18:00:13 12/06/2026 |
| 226 | Toobit |
DOGE/USDC | $0.08653 | $1,828,279 | 17:57:08 12/06/2026 |
| 227 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 228 | YEX |
DOGE/USDC | $0.08647 | $1,723,152 | 18:00:16 12/06/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.08667 | $1,650,331 | 17:57:08 12/06/2026 |
| 230 |  BitMEX |
DOGE/USDT | $0.08646 | $1,588,302 | 17:57:18 12/06/2026 |
| 231 |  BitDelta |
DOGE/USDC | $0.08652 | $1,561,447 | 18:00:10 12/06/2026 |
| 232 | BitDelta |
DOGE/USDT | $0.08652 | $1,556,312 | 18:00:10 12/06/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.08655 | $1,514,209 | 18:00:13 12/06/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.08653 | $1,512,459 | 17:57:08 12/06/2026 |
| 235 | WhiteBIT |
DOGE/WBT | $0.08660 | $1,472,104 | 17:57:10 12/06/2026 |
| 236 |  P2B |
DOGE/USDC | $0.08657 | $1,459,540 | 17:57:07 12/06/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.08651 | $1,448,043 | 17:57:10 12/06/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.08648 | $1,440,188 | 17:57:12 12/06/2026 |
| 239 |  KlicklX |
DOGE/USDT | $0.08651 | $1,417,461 | 18:00:13 12/06/2026 |
| 240 | SuperEx |
DOGE/BTC | $0.08782 | $1,416,955 | 18:00:13 12/06/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.08648 | $1,378,027 | 17:57:12 12/06/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.08653 | $1,375,963 | 18:00:12 12/06/2026 |
| 243 |  SunX |
DOGE/USDT | $0.08127 | $1,317,733 | 18:03:16 12/06/2026 |
| 244 | BitMart |
DOGE/USDC | $0.08651 | $1,313,995 | 17:57:08 12/06/2026 |
| 245 |  MGBX |
DOGE/USDT | $0.08652 | $1,214,213 | 17:57:08 12/06/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.08653 | $1,209,056 | 17:57:12 12/06/2026 |
| 247 | WOO X Pro |
DOGE/USDC | $0.08651 | $1,184,688 | 18:00:09 12/06/2026 |
| 248 | WhiteBIT |
DOGE/USDC | $0.08649 | $1,183,830 | 17:57:10 12/06/2026 |
| 249 |  BlueBit |
DOGE/USDT | $0.08652 | $1,144,271 | 18:00:10 12/06/2026 |
| 250 | Bybit |
DOGE/USD | $0.08652 | $1,138,194 | 17:54:16 12/06/2026 |
| 251 |  ApeX Omni |
DOGE/USDT | $0.08640 | $1,134,670 | 18:00:16 12/06/2026 |
| 252 | BloFin |
DOGE/USDC | $0.08649 | $1,098,663 | 17:57:08 12/06/2026 |
| 253 | WhiteBIT |
DOGE/BTC | $0.08651 | $1,078,397 | 17:57:10 12/06/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.08642 | $1,052,256 | 18:00:17 12/06/2026 |
| 255 | ASTX |
DOGE/USDT | $0.08649 | $1,022,273 | 18:00:15 12/06/2026 |
| 256 | P2B |
DOGE/USDT | $0.08656 | $987,991 | 17:57:07 12/06/2026 |
| 257 | Binance |
DOGE/USD1 | $0.08655 | $934,569 | 17:56:54 12/06/2026 |
| 258 | EasiCoin |
DOGE/USDT | $0.08651 | $924,033 | 18:00:10 12/06/2026 |
| 259 | Bybit |
DOGE/USDC | $0.08654 | $923,413 | 17:54:08 12/06/2026 |
| 260 | BYDFi |
DOGE/USDT | $0.08651 | $897,764 | 17:57:09 12/06/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.08652 | $863,385 | 17:57:07 12/06/2026 |
| 262 |  Coincall |
DOGE/USD | $0.08646 | $853,442 | 18:00:16 12/06/2026 |
| 263 |  PointPay |
DOGE/USDT | $0.08657 | $850,046 | 17:57:09 12/06/2026 |
| 264 | Cofinex |
DOGE/USD | $0.08645 | $846,235 | 18:00:17 12/06/2026 |
| 265 | Bitget |
DOGE/USD | $0.08642 | $845,456 | 17:54:16 12/06/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.08664 | $831,030 | 17:57:08 12/06/2026 |
| 267 |  Bit2Me |
DOGE/USDC | $0.08651 | $785,928 | 17:57:08 12/06/2026 |
| 268 | Hibt |
DOGE/USDC | $0.08649 | $785,304 | 17:57:08 12/06/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.08638 | $770,515 | 17:57:12 12/06/2026 |
| 270 | WhiteBIT |
DOGE/TRY | $0.08628 | $766,970 | 17:57:10 12/06/2026 |
| 271 |  Nivex |
DOGE/USDT | $0.08652 | $708,510 | 18:00:12 12/06/2026 |
| 272 | Bit2Me |
DOGE/EUR | $0.08650 | $707,737 | 17:57:08 12/06/2026 |
| 273 |  Deribit |
DOGE/USDC | $0.08657 | $682,242 | 17:36:50 12/06/2026 |
| 274 | Binance |
DOGE/BTC | $0.08657 | $681,287 | 17:56:42 12/06/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.08639 | $656,935 | 17:57:12 12/06/2026 |
| 276 |  KoinBX |
DOGE/INR | $0.09213 | $641,118 | 18:00:13 12/06/2026 |
| 277 | Binance |
DOGE/U | $0.08650 | $623,927 | 17:56:54 12/06/2026 |
| 278 |  Backpack Exchange |
DOGE/USDC | $0.08654 | $621,100 | 17:57:15 12/06/2026 |
| 279 |  Blynex |
DOGE/USDT | $0.08650 | $617,919 | 18:00:11 12/06/2026 |
| 280 | Binance |
DOGE/EUR | $0.08657 | $615,946 | 17:56:42 12/06/2026 |
| 281 | Binance |
DOGE/JPY | $0.08663 | $605,137 | 17:56:54 12/06/2026 |
| 282 | BingX |
DOGE/USDC | $0.08650 | $604,936 | 17:45:10 12/06/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.08573 | $582,367 | 17:59:53 12/06/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.08649 | $569,698 | 17:57:12 12/06/2026 |
| 285 | AEGET |
DOGE/USDT | $0.08649 | $495,000 | 18:00:16 12/06/2026 |
| 286 |  PrimeXBT |
DOGE/USDT | $0.08647 | $467,962 | 18:00:16 12/06/2026 |
| 287 | XT.COM |
DOGE/USD1 | $0.08656 | $467,413 | 17:57:08 12/06/2026 |
| 288 | Phemex |
DOGE/USDC | $0.08659 | $459,585 | 17:57:08 12/06/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.08655 | $456,165 | 17:57:08 12/06/2026 |
| 290 | LeveX |
DOGE/USDT | $0.08651 | $452,450 | 18:00:11 12/06/2026 |
| 291 | Bitunix |
DOGE/USDC | $0.08648 | $449,850 | 17:48:17 12/06/2026 |
| 292 |  Bybit EU |
DOGE/EUR | $0.08657 | $436,395 | 17:39:07 12/06/2026 |
| 293 | KCEX |
DOGE/USDC | $0.08656 | $421,377 | 17:57:12 12/06/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,637.34 | $405,117 | 17:55:58 12/06/2026 |
| 295 | OneBullEx |
DOGE/USDT | $0.08646 | $389,159 | 18:00:07 12/06/2026 |
| 296 | BYDFi |
DOGE/USDC | $0.08653 | $383,198 | 18:00:16 12/06/2026 |
| 297 | BitMEX |
DOGE/USD | $0.08645 | $382,483 | 17:57:18 12/06/2026 |
| 298 |  FIXT |
DOGE/USDT | $0.08648 | $362,995 | 18:00:15 12/06/2026 |
| 299 | KuCoin |
DOGE/USDC | $0.08658 | $354,266 | 17:52:27 12/06/2026 |
| 300 | HTX |
DOGE/USD | $0.08659 | $333,911 | 17:51:22 12/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 12/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,227,778,268 với tỷ giá $0.08646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.