Dogecoin DOGE
Xếp hạng #7
16:24:00 21/11/2024
Giá Dogecoin (DOGE)
$0.3851 -2.49%
0.000003947 BTC
9,933 VND
Thấp: $0.3674
Cao: $0.3956
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
DOGE/USDT | $0.3851 | $5,746,427,629 | 16:17:58 21/11/2024 |
| 2 |  Tapbit |
DOGE/USDT | $0.3857 | $5,546,775,505 | 16:02:58 21/11/2024 |
| 3 |  Binance |
DOGE/USDT | $0.3857 | $5,220,890,384 | 15:56:58 21/11/2024 |
| 4 |  4E |
DOGE/USDT | $0.3862 | $5,210,945,131 | 16:14:58 21/11/2024 |
| 5 |  DigiFinex |
DOGE/USDT | $0.3854 | $3,967,433,189 | 15:59:58 21/11/2024 |
| 6 |  DOEX |
DOGE/USDT | $0.3853 | $3,330,650,343 | 16:17:58 21/11/2024 |
| 7 |  Bitoy |
DOGE/USDT | $0.3850 | $3,330,253,191 | 16:17:58 21/11/2024 |
| 8 |  OKX |
DOGE/USDT | $0.3856 | $3,131,086,891 | 15:56:58 21/11/2024 |
| 9 |  Bitunix |
DOGE/USDT | $0.3856 | $2,861,699,809 | 15:59:58 21/11/2024 |
| 10 |  WEEX |
DOGE/USDT | $0.3855 | $2,486,585,026 | 15:59:58 21/11/2024 |
| 11 |  KCEX |
DOGE/USDT | $0.3854 | $2,143,644,718 | 15:59:58 21/11/2024 |
| 12 |  Bybit |
DOGE/USDT | $0.3857 | $2,056,783,286 | 15:56:58 21/11/2024 |
| 13 |  ZOOMEX |
DOGE/USDT | $0.3852 | $1,833,182,887 | 16:20:58 21/11/2024 |
| 14 |  BiKing |
DOGE/USDT | $0.3851 | $1,785,427,546 | 16:17:58 21/11/2024 |
| 15 |  LBank |
DOGE/USDT | $0.3854 | $1,665,190,349 | 15:59:58 21/11/2024 |
| 16 |  3EX |
DOGE/USDT | $0.3849 | $1,636,861,927 | 16:08:58 21/11/2024 |
| 17 | Binance |
DOGE/USDT | $0.3856 | $1,578,583,554 | 15:56:21 21/11/2024 |
| 18 |  CoinW |
DOGE/USDT | $0.3853 | $1,568,637,427 | 15:59:58 21/11/2024 |
| 19 |  Hotcoin |
DOGE/USDT | $0.3841 | $1,517,636,583 | 15:59:58 21/11/2024 |
| 20 |  OrangeX |
DOGE/USDT | $0.3867 | $1,447,612,423 | 15:59:58 21/11/2024 |
| 21 |  XT.COM |
DOGE/USDT | $0.3903 | $1,422,275,826 | 15:59:58 21/11/2024 |
| 22 |  MEXC |
DOGE/USDT | $0.3854 | $1,270,798,251 | 15:59:58 21/11/2024 |
| 23 |  Aibit |
DOGE/USDT | $0.3855 | $1,261,354,831 | 16:02:58 21/11/2024 |
| 24 |  Coin8 Exchange |
DOGE/USDT | $0.3851 | $1,059,265,260 | 16:17:58 21/11/2024 |
| 25 |  BVOX |
DOGE/USDT | $0.3869 | $1,044,659,123 | 15:59:58 21/11/2024 |
| 26 |  BYDFi |
DOGE/USDT | $0.3855 | $936,145,980 | 16:14:58 21/11/2024 |
| 27 | IBIT Global |
DOGE/USDT | $0.3852 | $869,324,058 | 16:17:16 21/11/2024 |
| 28 |  Zedxion Exchange |
DOGE/USDT | $0.3851 | $860,809,718 | 16:17:58 21/11/2024 |
| 29 |  BitMart |
DOGE/USDT | $0.3854 | $839,893,244 | 15:59:58 21/11/2024 |
| 30 |  Websea |
DOGE/USDT | $0.3850 | $822,849,706 | 16:08:58 21/11/2024 |
| 31 |  Upbit |
DOGE/KRW | $0.3874 | $801,345,390 | 15:56:21 21/11/2024 |
| 32 |  Bitrue |
DOGE/USDT | $0.3851 | $762,718,927 | 15:59:58 21/11/2024 |
| 33 |  Hibt |
DOGE/USDT | $0.3855 | $711,362,998 | 16:02:58 21/11/2024 |
| 34 |  UEEx |
DOGE/USDT | $0.1386 | $612,905,933 | 16:14:58 21/11/2024 |
| 35 | BiKing |
DOGE/USDT | $0.3853 | $607,933,744 | 16:17:16 21/11/2024 |
| 36 | Hotcoin |
DOGE/USDT | $0.3856 | $596,385,033 | 15:59:21 21/11/2024 |
| 37 | OKX |
DOGE/USDT | $0.3856 | $590,023,323 | 15:56:21 21/11/2024 |
| 38 | Binance |
DOGE/USD | $0.3856 | $579,267,070 | 15:56:58 21/11/2024 |
| 39 | Binance |
DOGE/FDUSD | $0.3855 | $560,706,561 | 15:56:21 21/11/2024 |
| 40 |  WhiteBIT |
DOGE/USDT | $0.3854 | $554,124,043 | 15:59:58 21/11/2024 |
| 41 |  Deepcoin |
DOGE/USDT | $0.3849 | $539,115,726 | 15:59:58 21/11/2024 |
| 42 |  FutureX Pro |
DOGE/USDT | $0.3858 | $492,520,121 | 16:14:15 21/11/2024 |
| 43 |  PayBito |
DOGE/ETH | $0.3856 | $470,886,290 | 16:14:15 21/11/2024 |
| 44 |  Toobit |
DOGE/USDT | $0.3854 | $397,109,674 | 15:59:58 21/11/2024 |
| 45 |  Top.One |
DOGE/USDT | $0.3853 | $374,891,364 | 16:23:58 21/11/2024 |
| 46 |  Bitget |
DOGE/USDT | $0.3855 | $325,069,467 | 15:56:21 21/11/2024 |
| 47 | Bitget |
DOGE/USDT | $0.3856 | $322,190,104 | 15:56:58 21/11/2024 |
| 48 |  Coinbase Exchange |
DOGE/USD | $0.3856 | $314,172,742 | 15:56:21 21/11/2024 |
| 49 |  Ourbit |
DOGE/USDT | $0.3858 | $302,108,483 | 16:02:58 21/11/2024 |
| 50 |  Bitop |
DOGE/USDT | $0.3862 | $299,518,360 | 16:14:58 21/11/2024 |
| 51 |  HTX |
DOGE/USDT | $0.3857 | $266,411,179 | 15:59:58 21/11/2024 |
| 52 |  CoinUp.io |
DOGE/USDT | $0.3864 | $254,241,280 | 16:14:58 21/11/2024 |
| 53 | CoinW |
DOGE/USDT | $0.3855 | $240,703,932 | 15:59:21 21/11/2024 |
| 54 |  Currency.com |
DOGE/USD | $0.3847 | $236,639,946 | 16:05:15 21/11/2024 |
| 55 | Bitunix |
DOGE/USDT | $0.3868 | $234,988,300 | 15:59:21 21/11/2024 |
| 56 |  BingX |
DOGE/USDT | $0.3861 | $226,434,301 | 15:59:58 21/11/2024 |
| 57 | Bybit |
DOGE/USDT | $0.3854 | $225,423,758 | 15:56:21 21/11/2024 |
| 58 | DigiFinex |
DOGE/USDT | $0.3854 | $188,487,546 | 15:59:21 21/11/2024 |
| 59 |  Gate.io |
DOGE/USDT | $0.3852 | $184,704,886 | 15:59:21 21/11/2024 |
| 60 |  Bithumb |
DOGE/KRW | $0.3877 | $177,712,998 | 15:59:21 21/11/2024 |
| 61 | HTX |
DOGE/USDT | $0.3852 | $168,144,128 | 15:59:21 21/11/2024 |
| 62 |  SWFT Trade |
DOGE/USDT | $0.3857 | $167,675,353 | 16:14:15 21/11/2024 |
| 63 |  BTSE |
DOGE/USDT | $0.3855 | $166,272,379 | 16:02:58 21/11/2024 |
| 64 |  Koinbay |
DOGE/USDT | $0.3853 | $165,509,672 | 16:02:21 21/11/2024 |
| 65 |  TNNS PROX |
DOGE/USDT | $0.3860 | $164,300,916 | 16:14:15 21/11/2024 |
| 66 |  ZKE |
DOGE/USDT | $0.3858 | $164,192,785 | 16:14:15 21/11/2024 |
| 67 |  SpireX |
DOGE/USDT | $0.3858 | $164,192,785 | 16:14:15 21/11/2024 |
| 68 | Zedxion Exchange |
DOGE/USDT | $0.3853 | $163,514,370 | 16:17:16 21/11/2024 |
| 69 |  B2Z Exchange |
DOGE/USD | $0.3851 | $160,894,056 | 16:17:58 21/11/2024 |
| 70 |  BITmarkets |
DOGE/USDT | $0.3853 | $159,856,534 | 16:05:58 21/11/2024 |
| 71 | 3EX |
DOGE/USDT | $0.3848 | $157,944,160 | 16:08:16 21/11/2024 |
| 72 | Binance |
DOGE/USDC | $0.3856 | $156,711,409 | 15:56:58 21/11/2024 |
| 73 |  SuperEx |
DOGE/USDT | $0.3846 | $153,484,591 | 16:14:15 21/11/2024 |
| 74 |  BlueBit |
DOGE/USDT | $0.3849 | $150,422,362 | 16:17:58 21/11/2024 |
| 75 |  BITFLEX |
DOGE/USDT | $0.3849 | $146,304,778 | 16:08:58 21/11/2024 |
| 76 |  TruBit Pro Exchange |
DOGE/USDT | $0.3853 | $145,958,191 | 16:05:58 21/11/2024 |
| 77 | WEEX |
DOGE/USDT | $0.3853 | $144,315,907 | 15:59:21 21/11/2024 |
| 78 |  Tidex |
DOGE/USDT | $0.3850 | $141,144,823 | 16:08:16 21/11/2024 |
| 79 | Deepcoin |
DOGE/USDT | $0.3854 | $138,993,653 | 15:59:21 21/11/2024 |
| 80 | Toobit |
DOGE/USDT | $0.3853 | $137,991,121 | 15:59:21 21/11/2024 |
| 81 |  HyperPay Futures |
DOGE/USDT | $0.3853 | $130,250,885 | 16:23:58 21/11/2024 |
| 82 |  BTCC |
DOGE/USDT | $0.3857 | $129,180,459 | 16:14:15 21/11/2024 |
| 83 | Hotcoin |
DOGE/USD | $0.3850 | $128,072,695 | 15:59:58 21/11/2024 |
| 84 | OKX |
DOGE/USD | $0.3857 | $127,356,100 | 15:56:58 21/11/2024 |
| 85 |  BloFin |
DOGE/USDT | $0.3848 | $124,522,132 | 16:05:58 21/11/2024 |
| 86 | OrangeX |
DOGE/USDT | $0.3867 | $121,493,187 | 15:59:21 21/11/2024 |
| 87 |  CoinCatch |
DOGE/USDT | $0.3864 | $113,133,748 | 16:14:58 21/11/2024 |
| 88 |  Coinbase International Exchange |
DOGE/USDC | $0.3864 | $107,239,399 | 16:14:58 21/11/2024 |
| 89 |  KuCoin |
DOGE/USDT | $0.3852 | $94,589,699 | 15:59:58 21/11/2024 |
| 90 | WhiteBIT |
DOGE/USDT | $0.3854 | $92,746,753 | 15:59:21 21/11/2024 |
| 91 |  Pionex |
DOGE/USDT | $0.3855 | $91,320,351 | 15:59:58 21/11/2024 |
| 92 |  Slex Exchange |
DOGE/USDT | $0.3854 | $90,722,477 | 16:02:21 21/11/2024 |
| 93 |  BXTEN |
DOGE/USDT | $0.3856 | $86,083,514 | 16:02:58 21/11/2024 |
| 94 | B2Z Exchange |
DOGE/USDT | $0.3853 | $79,590,664 | 16:17:16 21/11/2024 |
| 95 | BITmarkets |
DOGE/USDT | $0.3853 | $78,855,276 | 16:05:15 21/11/2024 |
| 96 | BTSE |
DOGE/USDT | $0.3856 | $78,721,625 | 16:02:21 21/11/2024 |
| 97 | UEEx |
DOGE/USDT | $0.3849 | $78,672,446 | 16:14:15 21/11/2024 |
| 98 | SuperEx |
DOGE/BTC | $0.3818 | $77,466,322 | 16:14:15 21/11/2024 |
| 99 | 4E |
DOGE/USDT | $0.3860 | $77,222,321 | 16:14:15 21/11/2024 |
| 100 | Binance |
DOGE/BTC | $0.3851 | $76,752,804 | 15:56:21 21/11/2024 |
| 101 | PayBito |
DOGE/USD | $0.3855 | $76,337,054 | 16:14:15 21/11/2024 |
| 102 | XT.COM |
DOGE/USDT | $0.3853 | $75,945,266 | 15:59:21 21/11/2024 |
| 103 |  Coinstore |
DOGE/USDT | $0.3851 | $75,575,029 | 16:02:21 21/11/2024 |
| 104 | BVOX |
DOGE/USDT | $0.3866 | $72,590,044 | 15:59:21 21/11/2024 |
| 105 | XT.COM |
DOGE/USD | $0.3901 | $69,534,630 | 15:59:58 21/11/2024 |
| 106 |  BigONE |
DOGE/USDT | $0.3853 | $68,211,697 | 16:02:21 21/11/2024 |
| 107 |  Bitcastle |
DOGE/USDT | $0.3858 | $67,284,028 | 16:14:15 21/11/2024 |
| 108 |  CoinEx |
DOGE/USDT | $0.3855 | $65,366,184 | 16:02:21 21/11/2024 |
| 109 |  Kraken |
XDG/USD | $0.3854 | $63,262,605 | 15:59:21 21/11/2024 |
| 110 | KuCoin |
DOGE/USDT | $0.3852 | $63,151,413 | 15:59:21 21/11/2024 |
| 111 | Kraken |
DOGE/USD | $0.3854 | $62,858,995 | 15:59:58 21/11/2024 |
| 112 |  Batonex |
DOGE/USDT | $0.3852 | $59,678,401 | 16:05:15 21/11/2024 |
| 113 |  XEX |
DOGE/USDT | $0.3863 | $58,623,488 | 16:14:58 21/11/2024 |
| 114 |  BTX Exchange |
DOGE/USDT | $0.3853 | $58,331,685 | 16:17:16 21/11/2024 |
| 115 | LBank |
DOGE/USDT | $0.3853 | $54,996,381 | 15:59:21 21/11/2024 |
| 116 | BYDFi |
DOGE/USDT | $0.3861 | $54,734,752 | 16:14:15 21/11/2024 |
| 117 | BTX Exchange |
DOGE/USDT | $0.3851 | $53,920,446 | 16:17:58 21/11/2024 |
| 118 |  Cryptonex |
DOGE/USDT | $0.3858 | $52,838,800 | 16:14:15 21/11/2024 |
| 119 | CoinUp.io |
DOGE/USDT | $0.3860 | $47,679,167 | 16:14:15 21/11/2024 |
| 120 | Binance |
DOGE/USDC | $0.3857 | $45,246,767 | 15:56:21 21/11/2024 |
| 121 | Batonex |
DOGE/USDT | $0.3852 | $43,956,084 | 16:05:58 21/11/2024 |
| 122 | BingX |
DOGE/USD | $0.3854 | $43,870,900 | 15:59:58 21/11/2024 |
| 123 |  dYdX v4 |
DOGE/USD | $0.3855 | $41,218,644 | 16:23:58 21/11/2024 |
| 124 |  Phemex |
DOGE/USDT | $0.3854 | $41,073,656 | 16:02:58 21/11/2024 |
| 125 | DOEX |
DOGE/USDT | $0.3852 | $39,253,282 | 16:17:16 21/11/2024 |
| 126 | Bitoy |
DOGE/USDT | $0.3852 | $39,253,282 | 16:17:16 21/11/2024 |
| 127 | Bitcastle |
DOGE/USDT | $0.3863 | $36,864,521 | 16:14:58 21/11/2024 |
| 128 |  UZX |
DOGE/USDT | $0.3853 | $36,144,996 | 15:59:58 21/11/2024 |
| 129 | BYDFi |
DOGE/USD | $0.3855 | $35,685,444 | 16:14:58 21/11/2024 |
| 130 |  Flipster |
DOGE/USDT | $0.3851 | $34,255,438 | 16:08:58 21/11/2024 |
| 131 |  Bitvavo |
DOGE/EUR | $0.3844 | $32,165,561 | 15:59:21 21/11/2024 |
| 132 |  Bit2Me |
DOGE/USDT | $0.3853 | $31,524,130 | 16:02:21 21/11/2024 |
| 133 | BXTEN |
DOGE/USDT | $0.3852 | $28,835,973 | 16:02:21 21/11/2024 |
| 134 | KCEX |
DOGE/USDT | $0.3860 | $28,126,509 | 15:59:21 21/11/2024 |
| 135 | Aibit |
DOGE/USDT | $0.3853 | $28,091,844 | 16:02:21 21/11/2024 |
| 136 | Binance |
DOGE/TRY | $0.3863 | $26,777,094 | 15:56:21 21/11/2024 |
| 137 |  AlphaX |
DOGE/USDT | $0.3851 | $26,478,445 | 16:23:58 21/11/2024 |
| 138 |  Azbit |
DOGE/USDT | $0.3855 | $26,002,406 | 16:02:21 21/11/2024 |
| 139 | WEEX |
DOGE/USDC | $0.3848 | $25,083,311 | 15:59:21 21/11/2024 |
| 140 | Pionex |
DOGE/USDT | $0.3853 | $23,846,760 | 15:59:21 21/11/2024 |
| 141 | Hibt |
DOGE/USDT | $0.3855 | $23,536,059 | 16:02:21 21/11/2024 |
| 142 |  Poloniex |
DOGE/USDT | $0.3854 | $23,305,156 | 16:05:15 21/11/2024 |
| 143 | BingX |
DOGE/USDT | $0.3855 | $21,943,720 | 15:59:21 21/11/2024 |
| 144 | MEXC |
DOGE/USDT | $0.3856 | $21,428,713 | 15:59:21 21/11/2024 |
| 145 |  WOO X |
DOGE/USDT | $0.3856 | $21,159,210 | 16:02:58 21/11/2024 |
| 146 |  Zedcex Exchange |
DOGE/USDZ | $0.3853 | $20,152,072 | 16:17:16 21/11/2024 |
| 147 |  Venus |
DOGE/vDOGE | $0.3855 | $19,743,937 | 16:05:15 21/11/2024 |
| 148 |  Crypto.com Exchange |
DOGE/USD | $0.3854 | $19,669,239 | 15:59:21 21/11/2024 |
| 149 |  Fairdesk |
DOGE/USDT | $0.1449 | $19,214,942 | 16:20:58 21/11/2024 |
| 150 |  Welcoin |
DOGE/USDT | $0.3864 | $18,786,666 | 16:14:58 21/11/2024 |
| 151 |  Binance TR |
DOGE/TRY | $0.3860 | $18,783,277 | 15:59:21 21/11/2024 |
| 152 |  Dex-Trade |
DOGE/USDT | $0.3852 | $18,640,144 | 16:02:21 21/11/2024 |
| 153 |  FMCPAY |
DOGE/USDT | $0.3850 | $18,162,999 | 16:05:15 21/11/2024 |
| 154 | Ourbit |
DOGE/USDT | $0.3852 | $17,387,974 | 16:02:21 21/11/2024 |
| 155 | Crypto.com Exchange |
DOGE/USDT | $0.3854 | $17,312,561 | 15:59:21 21/11/2024 |
| 156 |  PointPay |
DOGE/USDT | $0.3852 | $16,749,431 | 16:02:21 21/11/2024 |
| 157 |  Bitbank |
DOGE/JPY | $0.3853 | $16,712,913 | 16:02:21 21/11/2024 |
| 158 | B2Z Exchange |
DOGE/USD | $0.3853 | $15,927,248 | 16:17:16 21/11/2024 |
| 159 | Zedcex Exchange |
DOGE/USDT | $0.3852 | $15,818,700 | 16:17:16 21/11/2024 |
| 160 | BITmarkets |
DOGE/USD | $0.3853 | $15,803,559 | 16:05:15 21/11/2024 |
| 161 | UZX |
DOGE/USDT | $0.3853 | $15,380,240 | 15:59:21 21/11/2024 |
| 162 |  Coinone |
DOGE/KRW | $0.3877 | $14,767,052 | 16:02:21 21/11/2024 |
| 163 |  Salavi Exchange |
DOGE/USDT | $0.3858 | $14,471,092 | 16:14:15 21/11/2024 |
| 164 |  Bitkub |
DOGE/THB | $0.3844 | $13,148,040 | 16:02:21 21/11/2024 |
| 165 |  Kine Protocol (Polygon) |
DOGE/USD | $0.08285 | $13,115,770 | 16:20:58 21/11/2024 |
| 166 | PayBito |
DOGE/SGD | $0.3908 | $13,017,828 | 16:14:15 21/11/2024 |
| 167 | Tapbit |
DOGE/USDT | $0.3852 | $12,956,294 | 16:02:21 21/11/2024 |
| 168 |  BtcTurk | Kripto |
DOGE/TRY | $0.3859 | $11,625,689 | 16:02:21 21/11/2024 |
| 169 | BlueBit |
DOGE/USDT | $0.3850 | $11,608,850 | 16:17:16 21/11/2024 |
| 170 |  PrimeXBT |
DOGE/USDT | $0.3852 | $11,593,250 | 16:20:58 21/11/2024 |
| 171 | Bit2Me |
DOGE/EUR | $0.3844 | $11,431,885 | 16:02:21 21/11/2024 |
| 172 | Phemex |
DOGE/USDT | $0.3853 | $11,049,813 | 16:02:21 21/11/2024 |
| 173 |  FIXT |
DOGE/USDT | $0.3853 | $11,039,474 | 16:23:58 21/11/2024 |
| 174 |  Biconomy.com |
DOGE/USDT | $0.3853 | $10,617,138 | 15:59:21 21/11/2024 |
| 175 |  BitMEX |
DOGE/USD | $0.3856 | $10,532,902 | 16:02:58 21/11/2024 |
| 176 |  AscendEX (BitMax) |
DOGE/USDT | $0.3855 | $10,316,949 | 15:59:58 21/11/2024 |
| 177 | BitMEX |
DOGE/USDT | $0.3860 | $10,306,262 | 16:02:58 21/11/2024 |
| 178 |  HKD.com |
DOGE/USDT | $0.3857 | $9,769,370 | 16:14:15 21/11/2024 |
| 179 |  Gemini |
DOGE/USD | $0.3860 | $9,364,274 | 15:59:21 21/11/2024 |
| 180 |  Coincall |
DOGE/USD | $0.3851 | $8,886,440 | 16:23:58 21/11/2024 |
| 181 | Pionex |
DOGE/ETH | $0.3855 | $8,490,280 | 15:59:58 21/11/2024 |
| 182 | Coinbase Exchange |
DOGE/EUR | $0.3845 | $8,482,662 | 15:56:21 21/11/2024 |
| 183 | Kraken |
XDG/USDT | $0.3857 | $8,369,325 | 15:59:21 21/11/2024 |
| 184 |  Niza Global |
DOGE/USDT | $0.3846 | $8,191,483 | 16:08:16 21/11/2024 |
| 185 | BingX |
DOGE/USDC | $0.3854 | $7,965,906 | 15:59:21 21/11/2024 |
| 186 |  BIT |
DOGE/USDT | $0.3848 | $7,794,023 | 16:08:16 21/11/2024 |
| 187 | B2Z Exchange |
DOGE/USDC | $0.3853 | $7,773,469 | 16:17:16 21/11/2024 |
| 188 | BITmarkets |
DOGE/USDC | $0.3852 | $7,702,822 | 16:05:15 21/11/2024 |
| 189 |  P2B |
DOGE/USDT | $0.3856 | $7,602,128 | 15:59:21 21/11/2024 |
| 190 |  Paribu |
DOGE/TRY | $0.3864 | $7,572,744 | 16:02:21 21/11/2024 |
| 191 | Bitget |
DOGE/USD | $0.3857 | $7,570,383 | 15:56:58 21/11/2024 |
| 192 |  BCEX Korea |
DOGE/USDT | $0.3852 | $7,455,859 | 16:17:16 21/11/2024 |
| 193 |  BitoPro |
DOGE/TWD | $0.3871 | $7,424,839 | 16:02:21 21/11/2024 |
| 194 |  Cat.Ex |
DOGE/USDT | $0.3858 | $7,365,342 | 16:14:15 21/11/2024 |
| 195 |  Bitstamp |
DOGE/USD | $0.3856 | $7,081,311 | 15:59:21 21/11/2024 |
| 196 |  Millionero |
DOGE/USDT | $0.3851 | $6,997,608 | 16:17:16 21/11/2024 |
| 197 | Tidex |
DOGE/BTC | $0.3841 | $6,925,272 | 16:08:16 21/11/2024 |
| 198 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.3860 | $6,896,820 | 15:59:21 21/11/2024 |
| 199 |  ICRYPEX |
DOGE/USDT | $0.3824 | $6,870,554 | 16:08:16 21/11/2024 |
| 200 | Coinbase Exchange |
DOGE/USDT | $0.3856 | $6,833,833 | 15:56:21 21/11/2024 |
| 201 | BtcTurk | Kripto |
DOGE/USDT | $0.3853 | $6,735,026 | 16:02:21 21/11/2024 |
| 202 |  THORChain |
DOGE/RUNE | $0.3854 | $6,699,707 | 15:59:21 21/11/2024 |
| 203 | Millionero |
DOGE/USDT | $0.3851 | $6,671,996 | 16:17:58 21/11/2024 |
| 204 | Binance |
DOGE/EUR | $0.3848 | $6,377,512 | 15:56:21 21/11/2024 |
| 205 | CoinCatch |
DOGE/USDT | $0.3850 | $6,285,472 | 16:14:15 21/11/2024 |
| 206 | BitMart |
DOGE/USDT | $0.3856 | $6,193,324 | 15:59:21 21/11/2024 |
| 207 | HTX |
DOGE/USD | $0.3859 | $6,151,000 | 15:59:58 21/11/2024 |
| 208 |  TGEX |
DOGE/USDT | $0.3853 | $6,045,668 | 16:17:58 21/11/2024 |
| 209 | Bybit |
DOGE/USDC | $0.3855 | $5,944,909 | 15:56:21 21/11/2024 |
| 210 |  ONUS Pro |
DOGE/VNDC | $0.3851 | $5,781,911 | 16:14:58 21/11/2024 |
| 211 |  Bullish |
DOGE/USDC | $0.3852 | $5,544,941 | 16:05:15 21/11/2024 |
| 212 | Bitrue |
DOGE/XRP | $0.3854 | $5,423,303 | 15:59:21 21/11/2024 |
| 213 |  Deribit |
DOGE/USDC | $0.3854 | $5,284,315 | 16:20:58 21/11/2024 |
| 214 |  NexDAX |
DOGE/USDT | $0.3854 | $5,260,051 | 16:17:16 21/11/2024 |
| 215 |  BTC-Alpha |
DOGE/USDT | $0.3851 | $5,059,027 | 16:08:16 21/11/2024 |
| 216 | Crypto.com Exchange |
DOGE/USD | $0.3850 | $4,849,867 | 15:59:58 21/11/2024 |
| 217 |  LocalTrade |
DOGE/USDT | $0.3844 | $4,727,233 | 16:14:15 21/11/2024 |
| 218 |  Bitcoiva |
DOGE/INR | $0.4029 | $4,584,327 | 16:14:15 21/11/2024 |
| 219 | WhiteBIT |
DOGE/BTC | $0.3856 | $4,475,001 | 15:59:21 21/11/2024 |
| 220 | Bitrue |
DOGE/USDC | $0.3853 | $4,368,099 | 15:59:21 21/11/2024 |
| 221 |  EXMO |
DOGE/USDT | $0.3854 | $4,357,345 | 16:02:21 21/11/2024 |
| 222 | OKX |
DOGE/USDC | $0.3861 | $4,354,708 | 15:56:21 21/11/2024 |
| 223 |  EXMO.ME |
DOGE/USDT | $0.3847 | $4,344,618 | 16:08:16 21/11/2024 |
| 224 | Bitrue |
DOGE/ADA | $0.3854 | $4,270,594 | 15:59:21 21/11/2024 |
| 225 | Bit2Me |
DOGE/USDC | $0.3852 | $4,258,722 | 16:02:21 21/11/2024 |
| 226 |  Koinpark |
DOGE/INR | $0.3892 | $3,927,378 | 16:17:16 21/11/2024 |
| 227 | XEX |
DOGE/USDT | $0.3860 | $3,921,435 | 16:14:15 21/11/2024 |
| 228 | Koinpark |
DOGE/USDT | $0.3846 | $3,904,664 | 16:17:16 21/11/2024 |
| 229 |  Topcredit Int |
DOGE/USDT | $0.3860 | $3,900,116 | 16:14:15 21/11/2024 |
| 230 | Coinbase Exchange |
DOGE/GBP | $0.3847 | $3,890,285 | 15:56:21 21/11/2024 |
| 231 |  Binance.US |
DOGE/USDT | $0.3856 | $3,774,001 | 15:59:21 21/11/2024 |
| 232 | XT.COM |
DOGE/BTC | $0.3853 | $3,689,736 | 15:59:21 21/11/2024 |
| 233 | Binance TR |
DOGE/FDUSD | $0.3851 | $3,651,318 | 15:59:21 21/11/2024 |
| 234 | WhiteBIT |
DOGE/USD | $0.3877 | $3,620,066 | 15:59:21 21/11/2024 |
| 235 | TruBit Pro Exchange |
DOGE/USDT | $0.3853 | $3,597,456 | 16:05:15 21/11/2024 |
| 236 |  Skybit |
DOGE/USDT | $0.1073 | $3,578,393 | 16:23:58 21/11/2024 |
| 237 |  Fastex |
DOGE/USDC | $0.3849 | $3,550,511 | 16:02:21 21/11/2024 |
| 238 | AscendEX (BitMax) |
DOGE/USDT | $0.3846 | $3,517,121 | 15:59:21 21/11/2024 |
| 239 |  MAX Exchange |
DOGE/TWD | $0.3869 | $3,404,894 | 16:02:21 21/11/2024 |
| 240 |  Indodax |
DOGE/IDR | $0.3844 | $3,372,186 | 16:02:21 21/11/2024 |
| 241 |  Bitfinex |
DOGE/USD | $0.3846 | $3,327,083 | 15:59:21 21/11/2024 |
| 242 |  VinDAX |
DOGE/USDT | $0.3845 | $3,310,620 | 16:14:15 21/11/2024 |
| 243 | WOO X |
DOGE/USDT | $0.3855 | $3,213,080 | 16:02:21 21/11/2024 |
| 244 | Bitfinex |
DOGE/USDT | $0.3854 | $3,197,401 | 15:59:21 21/11/2024 |
| 245 |  BitHash |
DOGE/USDT | $0.3849 | $3,161,038 | 16:17:16 21/11/2024 |
| 246 |  GroveX |
DOGE/USDT | $0.3853 | $3,090,026 | 16:17:16 21/11/2024 |
| 247 |  ProBit Global |
DOGE/USDT | $0.3858 | $3,075,757 | 15:59:21 21/11/2024 |
| 248 |  Bitci TR |
DOGE/TRY | $0.3858 | $2,945,702 | 16:14:15 21/11/2024 |
| 249 |  AIA Exchange |
DOGE/USDT | $0.3860 | $2,925,169 | 16:14:15 21/11/2024 |
| 250 |  Apex Protocol |
DOGE/USDC | $0.3858 | $2,894,921 | 16:20:58 21/11/2024 |
| 251 | Bitcoiva |
DOGE/USDT | $0.3855 | $2,823,522 | 16:14:15 21/11/2024 |
| 252 | Coinbase Exchange |
DOGE/BTC | $0.3861 | $2,822,152 | 15:56:21 21/11/2024 |
| 253 |  Orderly Network (EVM) |
DOGE/USDC | $0.3866 | $2,789,402 | 16:23:58 21/11/2024 |
| 254 |  Bitexen |
DOGE/TRY | $0.3852 | $2,667,894 | 16:08:16 21/11/2024 |
| 255 |  OKCoin Japan |
DOGE/JPY | $0.3859 | $2,337,196 | 16:02:21 21/11/2024 |
| 256 | Poloniex |
DOGE/USDT | $0.3864 | $2,264,089 | 16:05:58 21/11/2024 |
| 257 |  Korbit |
DOGE/KRW | $0.3877 | $2,240,943 | 16:02:21 21/11/2024 |
| 258 | TGEX |
DOGE/USDT | $0.3853 | $2,215,631 | 16:17:16 21/11/2024 |
| 259 | Bitrue |
DOGE/SOL | $0.3850 | $2,179,210 | 15:59:21 21/11/2024 |
| 260 |  Bitso |
DOGE/USD | $0.3855 | $2,173,980 | 16:02:21 21/11/2024 |
| 261 |  Nonkyc.io Exchange |
DOGE/USDT | $0.3861 | $2,142,087 | 16:08:16 21/11/2024 |
| 262 |  Drift Protocol |
DOGE/USDC | $0.3858 | $1,983,457 | 16:20:58 21/11/2024 |
| 263 | WhiteBIT |
DOGE/TRY | $0.3859 | $1,863,275 | 15:59:21 21/11/2024 |
| 264 | BIT |
DOGE/USDT | $0.1088 | $1,786,083 | 16:08:58 21/11/2024 |
| 265 |  Hyperliquid |
DOGE/USD | $0.09532 | $1,757,212 | 16:08:58 21/11/2024 |
| 266 | Bitrue |
DOGE/USDT | $0.3854 | $1,747,106 | 15:59:21 21/11/2024 |
| 267 | Slex Exchange |
DOGE/BTC | $0.3864 | $1,740,489 | 16:02:21 21/11/2024 |
| 268 |  Vertex Protocol |
DOGE/USDC | $0.3865 | $1,681,539 | 16:02:58 21/11/2024 |
| 269 | MAX Exchange |
DOGE/USDT | $0.3852 | $1,660,537 | 16:02:21 21/11/2024 |
| 270 | Bitstamp |
DOGE/EUR | $0.3839 | $1,611,238 | 15:59:21 21/11/2024 |
| 271 |  Coinavenir |
DOGE/USDT | $0.1674 | $1,600,996 | 16:23:58 21/11/2024 |
| 272 |  Tokocrypto |
DOGE/USDT | $0.3853 | $1,546,668 | 15:59:21 21/11/2024 |
| 273 | CoinEx |
DOGE/BTC | $0.3869 | $1,544,537 | 16:02:21 21/11/2024 |
| 274 | Azbit |
DOGE/BTC | $0.3854 | $1,526,298 | 16:02:21 21/11/2024 |
| 275 | TNNS PROX |
DOGE/BTC | $0.3847 | $1,504,754 | 16:14:15 21/11/2024 |
| 276 | SpireX |
DOGE/BTC | $0.3847 | $1,504,735 | 16:14:15 21/11/2024 |
| 277 |  Qmall Exchange |
DOGE/USDT | $0.3851 | $1,475,992 | 16:08:16 21/11/2024 |
| 278 | WhiteBIT |
DOGE/EUR | $0.3848 | $1,401,232 | 15:59:21 21/11/2024 |
| 279 |  Delta Exchange |
DOGE/USDT | $0.3858 | $1,392,058 | 16:20:58 21/11/2024 |
| 280 | Bitfinex |
DOGE/USDT | $0.3864 | $1,387,205 | 15:59:58 21/11/2024 |
| 281 |  Megabit |
DOGE/USDT | $0.3849 | $1,371,239 | 16:08:16 21/11/2024 |
| 282 |  TRIV |
DOGE/IDR | $0.3858 | $1,351,309 | 16:17:16 21/11/2024 |
| 283 | TRIV |
DOGE/USDT | $0.3852 | $1,348,436 | 16:17:16 21/11/2024 |
| 284 | Binance |
DOGE/BRL | $0.3852 | $1,343,725 | 15:56:21 21/11/2024 |
| 285 |  Independent Reserve |
DOGE/AUD | $0.3839 | $1,288,902 | 16:05:15 21/11/2024 |
| 286 | Crypto.com Exchange |
DOGE/BTC | $0.3853 | $1,230,532 | 15:59:21 21/11/2024 |
| 287 | TruBit Pro Exchange |
DOGE/USDC | $0.3857 | $1,200,098 | 16:05:15 21/11/2024 |
| 288 | ONUS Pro |
DOGE/VNDC | $0.3872 | $1,192,455 | 16:14:15 21/11/2024 |
| 289 | BitMart |
DOGE/USDC | $0.3856 | $1,112,251 | 15:59:21 21/11/2024 |
| 290 | BitoPro |
DOGE/USDT | $0.3855 | $1,100,292 | 16:02:21 21/11/2024 |
| 291 |  Binance TH |
DOGE/USDT | $0.3853 | $1,031,540 | 15:59:21 21/11/2024 |
| 292 |  KoinBX |
DOGE/INR | $0.3932 | $947,373 | 16:05:15 21/11/2024 |
| 293 | Gate.io |
DOGE/BTC | $0.3854 | $938,853 | 15:59:21 21/11/2024 |
| 294 |  BIKA |
DOGE/USDT | $0.3863 | $931,887 | 16:14:58 21/11/2024 |
| 295 |  Tokenize Xchange |
DOGE/SGD | $0.3845 | $892,688 | 16:17:16 21/11/2024 |
| 296 | KuCoin |
DOGE/USDC | $0.3853 | $887,521 | 15:59:21 21/11/2024 |
| 297 |  CoinDCX |
DOGE/INR | $0.3917 | $864,694 | 16:14:15 21/11/2024 |
| 298 | BloFin |
DOGE/USDT | $0.3853 | $859,383 | 16:05:15 21/11/2024 |
| 299 |  zondacrypto |
DOGE/PLN | $0.3849 | $850,396 | 16:17:16 21/11/2024 |
| 300 |  Bibox |
DOGE/ETH | $0.3851 | $827,637 | 16:14:15 21/11/2024 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch DOGE/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,746,427,629 với tỷ giá $0.3851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.