Dogecoin DOGE
Xếp hạng #10
04:19:00 29/06/2026
Giá Dogecoin (DOGE)
$0.07305 -2.37%
0.000001226 BTC
1,950 VND
Thấp: $0.07272
Cao: $0.07529
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07304 | $2,393,870,008 | 04:03:10 29/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3196 | $540,838,138 | 03:57:15 29/06/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07308 | $493,977,962 | 04:03:10 29/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07308 | $492,934,269 | 04:03:12 29/06/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07309 | $340,998,171 | 03:57:19 29/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07313 | $253,475,132 | 03:51:08 29/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07304 | $203,966,642 | 04:03:16 29/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07306 | $176,379,137 | 03:54:16 29/06/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07311 | $153,766,390 | 03:57:15 29/06/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.07311 | $151,229,470 | 03:57:16 29/06/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07308 | $147,554,169 | 03:51:18 29/06/2026 |
| 12 |  4E |
DOGE/USDT | $0.07304 | $141,546,189 | 04:03:15 29/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07309 | $136,041,305 | 03:57:18 29/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07311 | $133,793,108 | 03:57:15 29/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07306 | $111,808,538 | 04:00:16 29/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07308 | $104,544,475 | 03:57:17 29/06/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.07306 | $101,983,859 | 04:03:15 29/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07307 | $101,932,625 | 04:00:15 29/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.07301 | $101,925,918 | 04:03:15 29/06/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07315 | $92,694,728 | 03:57:10 29/06/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.07310 | $91,661,659 | 03:57:15 29/06/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.07311 | $87,560,997 | 03:57:15 29/06/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07314 | $75,778,191 | 03:57:17 29/06/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07310 | $70,453,752 | 03:57:17 29/06/2026 |
| 25 |  Ourbit |
DOGE/USDT | $0.07310 | $70,409,646 | 03:57:17 29/06/2026 |
| 26 |  CEEX exchange |
DOGE/USDT | $0.07303 | $67,327,221 | 04:03:15 29/06/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.07311 | $66,202,428 | 03:57:15 29/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07304 | $61,720,834 | 04:03:16 29/06/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07308 | $57,421,973 | 04:03:07 29/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07305 | $56,218,601 | 03:54:15 29/06/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07303 | $52,898,414 | 04:03:16 29/06/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07307 | $49,675,197 | 03:57:16 29/06/2026 |
| 33 |  WHXEX |
DOGE/USDT | $0.07303 | $47,050,791 | 04:03:16 29/06/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.07303 | $47,050,656 | 04:03:15 29/06/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.07303 | $47,050,481 | 04:03:18 29/06/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.07307 | $46,351,660 | 04:00:15 29/06/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.07310 | $45,463,712 | 03:57:16 29/06/2026 |
| 38 |  Bybit |
DOGE/USDT | $0.07306 | $44,129,708 | 03:54:16 29/06/2026 |
| 39 |  IBIT Global |
DOGE/USDT | $0.07302 | $44,029,215 | 04:03:17 29/06/2026 |
| 40 |  Gate |
DOGE/USDT | $0.07307 | $38,356,604 | 03:54:19 29/06/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.07303 | $37,600,907 | 04:03:15 29/06/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07308 | $37,487,669 | 03:57:16 29/06/2026 |
| 43 |  MSX |
DOGE/USD | $0.07307 | $35,903,015 | 04:06:17 29/06/2026 |
| 44 |  BitxEX |
DOGE/USDT | $0.07308 | $35,032,926 | 04:03:10 29/06/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07314 | $33,884,129 | 03:57:11 29/06/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07309 | $33,391,328 | 03:57:16 29/06/2026 |
| 47 | FameEX |
DOGE/USDT | $0.07309 | $30,041,097 | 03:57:09 29/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07306 | $29,964,779 | 04:00:17 29/06/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07308 | $29,820,149 | 04:03:10 29/06/2026 |
| 50 |  Bitbase |
DOGE/USDT | $0.07311 | $28,098,793 | 03:42:26 29/06/2026 |
| 51 | WOO X Pro |
DOGE/USD | $0.07304 | $28,078,331 | 04:03:16 29/06/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07303 | $27,606,165 | 04:03:16 29/06/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07304 | $27,567,462 | 04:03:16 29/06/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07310 | $26,499,116 | 03:57:19 29/06/2026 |
| 55 | BitMart |
DOGE/USDT | $0.07309 | $26,253,672 | 03:57:16 29/06/2026 |
| 56 |  CrypFine |
DOGE/USDT | $0.07307 | $26,163,333 | 04:00:15 29/06/2026 |
| 57 | Binance |
DOGE/USDT | $0.07313 | $23,403,355 | 03:56:42 29/06/2026 |
| 58 |  KTX |
DOGE/USDT | $0.07304 | $23,135,447 | 04:03:16 29/06/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.07314 | $22,942,825 | 04:00:11 29/06/2026 |
| 60 |  Coinlocally |
DOGE/USDT | $0.07305 | $22,467,983 | 04:00:16 29/06/2026 |
| 61 |  YEX |
DOGE/USDT | $0.07303 | $22,412,432 | 04:03:16 29/06/2026 |
| 62 |  CoinP |
DOGE/USDT | $0.07304 | $21,880,846 | 04:03:19 29/06/2026 |
| 63 |  CZR Exchange |
DOGE/USDT | $0.07303 | $19,966,382 | 04:03:16 29/06/2026 |
| 64 | WOO X Pro |
DOGE/USDT | $0.07304 | $18,852,965 | 04:03:16 29/06/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07308 | $16,106,126 | 04:03:12 29/06/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07309 | $15,379,510 | 03:57:16 29/06/2026 |
| 67 |  Azbit |
DOGE/USDT | $0.07314 | $15,339,576 | 03:57:08 29/06/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.07307 | $15,206,350 | 03:54:16 29/06/2026 |
| 69 | Binance |
DOGE/USDC | $0.07304 | $14,555,715 | 03:54:16 29/06/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.07314 | $14,546,422 | 03:57:10 29/06/2026 |
| 71 |  AstralX |
DOGE/USDT | $0.07308 | $14,299,698 | 04:03:10 29/06/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.07314 | $13,606,595 | 04:00:10 29/06/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.07308 | $13,532,748 | 03:54:15 29/06/2026 |
| 74 |  LBank |
DOGE/USDT | $0.07310 | $13,472,360 | 03:57:16 29/06/2026 |
| 75 |  BingX |
DOGE/USDT | $0.07307 | $13,201,781 | 03:57:17 29/06/2026 |
| 76 | WEEX |
DOGE/USDT | $0.07314 | $12,973,116 | 03:57:11 29/06/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07313 | $12,949,402 | 03:57:07 29/06/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.07306 | $12,624,895 | 04:00:17 29/06/2026 |
| 79 |  Bitget |
DOGE/USDT | $0.07305 | $12,479,902 | 03:54:15 29/06/2026 |
| 80 |  Cofinex |
DOGE/USDT | $0.07303 | $12,468,803 | 04:03:17 29/06/2026 |
| 81 |  Poloniex |
DOGE/USDT | $0.07307 | $11,769,969 | 03:59:53 29/06/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07314 | $11,702,914 | 03:57:08 29/06/2026 |
| 83 | 4E |
DOGE/USDT | $0.07307 | $11,550,841 | 04:03:10 29/06/2026 |
| 84 | CEEX exchange |
DOGE/USDT | $0.07306 | $11,273,391 | 04:03:10 29/06/2026 |
| 85 |  EdgeX |
DOGE/USD | $0.07310 | $11,191,410 | 04:06:15 29/06/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.07303 | $11,128,862 | 04:03:16 29/06/2026 |
| 87 |  BiFinance |
DOGE/USDT | $0.07314 | $10,676,663 | 03:57:11 29/06/2026 |
| 88 |  WhiteBIT |
DOGE/USDT | $0.07314 | $10,635,427 | 03:51:07 29/06/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.07306 | $10,616,766 | 04:00:15 29/06/2026 |
| 90 |  BitGW Exchange |
DOGE/USDT | $0.07308 | $10,228,253 | 04:03:07 29/06/2026 |
| 91 |  OKX |
DOGE/USDT | $0.07314 | $9,995,599 | 03:56:54 29/06/2026 |
| 92 |  Gems Trade |
DOGE/USDT | $0.07308 | $9,976,244 | 04:03:09 29/06/2026 |
| 93 | Gate |
DOGE/USDT | $0.07314 | $9,896,263 | 03:56:54 29/06/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.07303 | $9,719,628 | 04:03:15 29/06/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.07313 | $9,573,693 | 03:57:10 29/06/2026 |
| 96 | Toobit |
DOGE/USDT | $0.07314 | $9,411,673 | 03:57:12 29/06/2026 |
| 97 |  AscendEX |
DOGE/USDT | $0.07307 | $9,357,191 | 04:00:15 29/06/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.07304 | $9,357,005 | 04:03:16 29/06/2026 |
| 99 |  GroveX |
DOGE/USDT | $0.07313 | $9,263,438 | 04:00:07 29/06/2026 |
| 100 |  Bitbaby |
DOGE/USDT | $0.07306 | $9,240,150 | 04:00:16 29/06/2026 |
| 101 | BiKing |
DOGE/USDT | $0.07309 | $9,100,784 | 04:03:08 29/06/2026 |
| 102 |  HTX |
DOGE/USDT | $0.07318 | $8,539,686 | 03:54:20 29/06/2026 |
| 103 | UZX |
DOGE/USDT | $0.07314 | $8,124,154 | 03:57:12 29/06/2026 |
| 104 |  AlphaX |
DOGE/USDT | $0.07308 | $7,971,462 | 04:03:10 29/06/2026 |
| 105 |  Phemex |
DOGE/USDT | $0.07311 | $7,701,760 | 03:57:16 29/06/2026 |
| 106 | LBank |
DOGE/USDT | $0.07313 | $7,440,161 | 03:57:08 29/06/2026 |
| 107 | MEXC |
DOGE/USDT | $0.07313 | $7,288,722 | 03:57:11 29/06/2026 |
| 108 | Websea |
DOGE/USDT | $0.07310 | $7,248,400 | 04:00:10 29/06/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.07307 | $7,178,565 | 04:03:10 29/06/2026 |
| 110 | Hibt |
DOGE/USDT | $0.07314 | $7,013,170 | 03:57:09 29/06/2026 |
| 111 |  OneEx |
DOGE/USDT | $0.07308 | $6,695,477 | 04:03:16 29/06/2026 |
| 112 | WHXEX |
DOGE/USD | $0.07304 | $6,547,731 | 04:03:16 29/06/2026 |
| 113 | Blockfinex |
DOGE/USD | $0.07303 | $6,547,712 | 04:03:15 29/06/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.07311 | $6,439,166 | 04:00:07 29/06/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.07316 | $6,308,204 | 03:59:56 29/06/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.07314 | $6,210,546 | 03:54:10 29/06/2026 |
| 117 | AlphaX |
DOGE/USDT | $0.07303 | $6,188,246 | 04:03:16 29/06/2026 |
| 118 |  Upbit |
DOGE/KRW | $0.07230 | $6,167,337 | 03:56:53 29/06/2026 |
| 119 |  KuCoin |
DOGE/USDT | $0.07306 | $6,133,670 | 03:54:19 29/06/2026 |
| 120 | IBIT Global |
DOGE/USDT | $0.07307 | $6,062,887 | 04:03:10 29/06/2026 |
| 121 |  XT.COM |
DOGE/USDT | $0.07313 | $5,795,503 | 03:57:11 29/06/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.07313 | $5,794,319 | 03:57:10 29/06/2026 |
| 123 |  Aster |
DOGE/USDT | $0.07305 | $5,745,576 | 03:54:15 29/06/2026 |
| 124 |  Grvt |
DOGE/USDT | $0.07308 | $5,702,391 | 03:48:16 29/06/2026 |
| 125 |  Venus |
DOGE/vDOGE | $0.07313 | $5,694,254 | 04:00:07 29/06/2026 |
| 126 | Bitget |
DOGE/USDT | $0.07310 | $5,621,478 | 03:54:09 29/06/2026 |
| 127 | Hotcoin |
DOGE/USD | $0.07310 | $5,525,801 | 03:57:19 29/06/2026 |
| 128 |  IMBX |
DOGE/USDT | $0.07304 | $5,453,822 | 04:03:15 29/06/2026 |
| 129 | OrangeX |
DOGE/USDT | $0.07313 | $5,201,061 | 03:45:07 29/06/2026 |
| 130 |  EVEDEX |
DOGE/USD | $0.07309 | $4,950,627 | 04:06:15 29/06/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07314 | $4,925,190 | 03:57:10 29/06/2026 |
| 132 | YEX |
DOGE/USD | $0.07304 | $4,897,879 | 04:03:16 29/06/2026 |
| 133 |  Coinbase Exchange |
DOGE/USD | $0.07313 | $4,687,774 | 03:56:30 29/06/2026 |
| 134 | Coinlocally |
DOGE/USDT | $0.07308 | $4,503,350 | 04:03:10 29/06/2026 |
| 135 | CoinP |
DOGE/USDT | $0.07308 | $3,989,411 | 04:03:18 29/06/2026 |
| 136 | Phemex |
DOGE/USDT | $0.07315 | $3,949,379 | 03:57:09 29/06/2026 |
| 137 | BloFin |
DOGE/USDT | $0.07308 | $3,880,105 | 03:51:24 29/06/2026 |
| 138 | OneEx |
DOGE/USDT | $0.07308 | $3,856,542 | 04:03:10 29/06/2026 |
| 139 |  Tebbit |
DOGE/USDT | $0.07303 | $3,832,452 | 04:03:16 29/06/2026 |
| 140 | Echobit |
DOGE/USDT | $0.07315 | $3,701,775 | 03:57:08 29/06/2026 |
| 141 | Blockfinex |
DOGE/USDT | $0.07308 | $3,685,590 | 04:03:10 29/06/2026 |
| 142 | WHXEX |
DOGE/USDT | $0.07308 | $3,685,495 | 04:03:08 29/06/2026 |
| 143 | idax exchange |
DOGE/USDT | $0.07308 | $3,685,372 | 04:03:13 29/06/2026 |
| 144 | Koinbay |
DOGE/USDT | $0.07313 | $3,684,823 | 03:57:10 29/06/2026 |
| 145 |  BitTap |
DOGE/USDT | $0.07303 | $3,679,357 | 04:03:23 29/06/2026 |
| 146 | BitradeX |
DOGE/USDT | $0.07312 | $3,678,004 | 03:54:12 29/06/2026 |
| 147 | YUBIT |
DOGE/USDT | $0.07311 | $3,646,941 | 04:00:07 29/06/2026 |
| 148 |  CoinChief |
DOGE/USDT | $0.07315 | $3,579,075 | 03:57:10 29/06/2026 |
| 149 |  AIA Exchange |
DOGE/USDT | $0.07308 | $3,511,774 | 04:03:11 29/06/2026 |
| 150 | TruBit Pro Exchange |
DOGE/USDT | $0.07300 | $3,470,115 | 04:03:10 29/06/2026 |
| 151 |  Ekbit |
DOGE/USDT | $0.07301 | $3,439,766 | 04:03:39 29/06/2026 |
| 152 | EagleX |
DOGE/USDT | $0.07307 | $3,331,438 | 04:03:10 29/06/2026 |
| 153 | CoinMy |
DOGE/USDT | $0.07309 | $3,043,698 | 04:03:08 29/06/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.07307 | $3,029,722 | 04:03:11 29/06/2026 |
| 155 | Biconomy.com |
DOGE/USDT | $0.07311 | $2,974,420 | 03:54:10 29/06/2026 |
| 156 | YEX |
DOGE/USDT | $0.07307 | $2,973,943 | 04:03:08 29/06/2026 |
| 157 | Bybit |
DOGE/USDT | $0.07310 | $2,933,823 | 03:54:09 29/06/2026 |
| 158 |  Bitstamp by Robinhood |
DOGE/USD | $0.07314 | $2,843,235 | 03:59:53 29/06/2026 |
| 159 |  Hyperliquid |
DOGE/USD | $0.07317 | $2,743,525 | 03:57:26 29/06/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07308 | $2,741,130 | 04:00:09 29/06/2026 |
| 161 |  Coinbase International Exchange |
DOGE/USDC | $0.07307 | $2,629,456 | 04:06:15 29/06/2026 |
| 162 | Toobit |
DOGE/USDC | $0.07306 | $2,569,504 | 03:57:16 29/06/2026 |
| 163 |  AEGET |
DOGE/USDT | $0.07308 | $2,331,356 | 04:03:08 29/06/2026 |
| 164 |  ASTX |
DOGE/USDT | $0.07308 | $2,326,859 | 04:03:08 29/06/2026 |
| 165 |  VinDAX |
DOGE/USDT | $0.07304 | $2,218,661 | 04:03:11 29/06/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.07308 | $2,211,341 | 04:03:09 29/06/2026 |
| 167 |  Bitcastle |
DOGE/USDT | $0.07303 | $2,169,140 | 04:03:19 29/06/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.07310 | $2,151,551 | 04:03:15 29/06/2026 |
| 169 |  Bithumb |
DOGE/KRW | $0.07229 | $2,060,252 | 03:59:54 29/06/2026 |
| 170 | Pionex |
DOGE/USDT | $0.07309 | $2,021,925 | 03:57:16 29/06/2026 |
| 171 | Binance |
DOGE/USDC | $0.07312 | $2,009,674 | 03:56:42 29/06/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.07309 | $1,944,377 | 04:03:08 29/06/2026 |
| 173 | BITmarkets |
DOGE/USD | $0.07309 | $1,944,363 | 04:03:10 29/06/2026 |
| 174 | Bitget |
DOGE/USDC | $0.07309 | $1,873,377 | 03:54:09 29/06/2026 |
| 175 | AEGET |
DOGE/USDT | $0.07303 | $1,837,551 | 04:03:16 29/06/2026 |
| 176 | KuCoin |
DOGE/USDT | $0.07314 | $1,835,387 | 03:56:53 29/06/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.07315 | $1,822,106 | 03:57:09 29/06/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.07310 | $1,810,902 | 03:54:10 29/06/2026 |
| 179 | Pionex |
DOGE/ETH | $0.07310 | $1,803,958 | 03:57:16 29/06/2026 |
| 180 | DigiFinex |
DOGE/USDT | $0.07307 | $1,772,976 | 04:03:07 29/06/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.07308 | $1,569,253 | 04:03:08 29/06/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.07308 | $1,569,203 | 04:03:13 29/06/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.07313 | $1,559,497 | 03:57:10 29/06/2026 |
| 184 | BTSE |
DOGE/USDT | $0.07309 | $1,537,568 | 04:00:11 29/06/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.07311 | $1,492,322 | 03:59:23 29/06/2026 |
| 186 | BITmarkets |
DOGE/USDT | $0.07308 | $1,484,685 | 04:03:10 29/06/2026 |
| 187 | B2Z Exchange |
DOGE/USDT | $0.07308 | $1,484,527 | 04:03:08 29/06/2026 |
| 188 |  Bitbank |
DOGE/JPY | $0.07326 | $1,405,116 | 04:00:09 29/06/2026 |
| 189 | BlockFin |
DOGE/USDC | $0.07313 | $1,384,038 | 04:00:11 29/06/2026 |
| 190 |  SunX |
DOGE/USDT | $0.08124 | $1,317,276 | 04:06:16 29/06/2026 |
| 191 | BitTap |
DOGE/USDT | $0.07311 | $1,292,849 | 04:00:12 29/06/2026 |
| 192 |  KlicklX |
DOGE/USDT | $0.07308 | $1,275,547 | 04:03:11 29/06/2026 |
| 193 | IMBX |
DOGE/USDT | $0.07309 | $1,274,646 | 04:03:07 29/06/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.07307 | $1,273,996 | 04:03:11 29/06/2026 |
| 195 | BitMart |
DOGE/USDC | $0.07314 | $1,259,587 | 03:57:10 29/06/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.07309 | $1,254,990 | 04:03:08 29/06/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.07303 | $1,250,902 | 04:03:15 29/06/2026 |
| 198 |  Coinstore |
DOGE/USDT | $0.07311 | $1,237,901 | 03:57:07 29/06/2026 |
| 199 | Tebbit |
DOGE/USDT | $0.07308 | $1,218,249 | 04:03:13 29/06/2026 |
| 200 | KCEX |
DOGE/USDT | $0.07316 | $1,127,620 | 03:57:08 29/06/2026 |
| 201 | WOO X Pro |
DOGE/USDC | $0.07308 | $1,108,316 | 04:03:07 29/06/2026 |
| 202 |  Kraken |
XDG/USD | $0.07313 | $1,091,083 | 03:58:55 29/06/2026 |
| 203 | Bitbase |
DOGE/USDT | $0.07314 | $1,088,557 | 03:57:11 29/06/2026 |
| 204 |  BitDelta |
DOGE/USDC | $0.07309 | $1,024,776 | 04:03:07 29/06/2026 |
| 205 | BitDelta |
DOGE/USDT | $0.07308 | $1,005,003 | 04:03:07 29/06/2026 |
| 206 | BTCC |
DOGE/USDC | $0.07312 | $1,004,959 | 03:57:08 29/06/2026 |
| 207 | BitxEX |
DOGE/USDT | $0.07303 | $989,052 | 04:03:15 29/06/2026 |
| 208 |  BlueBit |
DOGE/USDT | $0.07310 | $979,722 | 04:03:12 29/06/2026 |
| 209 | Binance |
DOGE/TRY | $0.07311 | $974,940 | 03:56:54 29/06/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07312 | $953,355 | 04:00:07 29/06/2026 |
| 211 | ZKE |
DOGE/USDC | $0.07308 | $941,571 | 04:03:09 29/06/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.07305 | $937,621 | 04:00:16 29/06/2026 |
| 213 |  Cat.Ex |
DOGE/USDT | $0.07309 | $922,955 | 04:03:10 29/06/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.07310 | $919,647 | 03:57:17 29/06/2026 |
| 215 | BingX |
DOGE/USDT | $0.07315 | $908,311 | 03:57:07 29/06/2026 |
| 216 | Zoomex |
DOGE/USDT | $0.07314 | $880,005 | 03:57:11 29/06/2026 |
| 217 | Bitunix |
DOGE/USD | $0.07306 | $878,394 | 03:54:16 29/06/2026 |
| 218 | YEX |
DOGE/USDC | $0.07302 | $830,044 | 04:03:16 29/06/2026 |
| 219 | BloFin |
DOGE/USDC | $0.07313 | $826,523 | 04:00:10 29/06/2026 |
| 220 |  MGBX |
DOGE/USDT | $0.07314 | $794,863 | 03:57:08 29/06/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.07311 | $792,954 | 03:57:09 29/06/2026 |
| 222 | Bitunix |
DOGE/USDT | $0.07311 | $708,024 | 03:54:11 29/06/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.07307 | $702,099 | 04:06:17 29/06/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.07308 | $700,749 | 04:03:12 29/06/2026 |
| 225 | SuperEx |
DOGE/BTC | $0.07089 | $680,357 | 03:54:10 29/06/2026 |
| 226 | Binance |
DOGE/FDUSD | $0.07312 | $672,784 | 03:56:54 29/06/2026 |
| 227 |  Crypto.com Exchange |
DOGE/USD | $0.07311 | $669,336 | 03:57:10 29/06/2026 |
| 228 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,838 | 04:03:10 29/06/2026 |
| 229 |  KoinBX |
DOGE/INR | $0.07969 | $644,410 | 04:03:13 29/06/2026 |
| 230 | Crypto.com Exchange |
DOGE/USD | $0.07304 | $634,711 | 02:30:18 29/06/2026 |
| 231 |  CoinTR |
DOGE/USDT | $0.07308 | $634,234 | 04:00:11 29/06/2026 |
| 232 | Toobit |
DOGE/USDC | $0.07314 | $629,687 | 03:57:12 29/06/2026 |
| 233 |  Bitvavo |
DOGE/EUR | $0.07315 | $628,103 | 03:57:08 29/06/2026 |
| 234 |  ALP.COM |
DOGE/USDT | $0.07309 | $587,036 | 04:03:10 29/06/2026 |
| 235 | VOOX Exchange |
DOGE/USDT | $0.07311 | $579,046 | 04:00:12 29/06/2026 |
| 236 |  Cryptomus |
DOGE/USDT | $0.07311 | $565,228 | 04:00:07 29/06/2026 |
| 237 | WhiteBIT |
DOGE/WBT | $0.07311 | $554,080 | 03:51:07 29/06/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.07316 | $538,094 | 03:57:10 29/06/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.07315 | $523,724 | 03:57:10 29/06/2026 |
| 240 | Crypto.com Exchange |
DOGE/USDT | $0.07310 | $519,852 | 03:57:10 29/06/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.07313 | $516,024 | 03:57:10 29/06/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.07306 | $477,058 | 04:03:11 29/06/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.07312 | $473,821 | 03:54:10 29/06/2026 |
| 244 |  Blynex |
DOGE/USDT | $0.07309 | $464,864 | 04:03:07 29/06/2026 |
| 245 |  AllinX |
DOGE/USDT | $0.07304 | $452,793 | 04:03:11 29/06/2026 |
| 246 | AscendEX |
DOGE/USDT | $0.07309 | $441,464 | 04:00:08 29/06/2026 |
| 247 |  P2B |
DOGE/USDC | $0.07313 | $437,215 | 03:57:10 29/06/2026 |
| 248 | P2B |
DOGE/USDT | $0.07314 | $388,981 | 03:57:10 29/06/2026 |
| 249 |  Coincall |
DOGE/USD | $0.07313 | $368,377 | 04:06:15 29/06/2026 |
| 250 |  PrimeXBT |
DOGE/USDT | $0.07307 | $355,690 | 04:06:16 29/06/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.07309 | $353,430 | 03:54:09 29/06/2026 |
| 252 | WhiteBIT |
DOGE/TRY | $0.07315 | $350,666 | 03:51:07 29/06/2026 |
| 253 |  Bybit EU |
DOGE/USDC | $0.07319 | $346,794 | 04:03:10 29/06/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.07307 | $346,725 | 04:00:15 29/06/2026 |
| 255 | ASTX |
DOGE/USDT | $0.07303 | $343,552 | 04:03:16 29/06/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07330 | $339,316 | 04:00:10 29/06/2026 |
| 257 |  Paribu |
DOGE/TRY | $0.07313 | $303,451 | 04:02:53 29/06/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.07313 | $302,354 | 03:57:10 29/06/2026 |
| 259 | Bybit |
DOGE/USD | $0.07303 | $301,819 | 03:54:16 29/06/2026 |
| 260 | Cofinex |
DOGE/USDC | $0.07309 | $297,903 | 04:03:17 29/06/2026 |
| 261 | Bitget |
DOGE/USD | $0.07305 | $295,185 | 03:54:15 29/06/2026 |
| 262 | Cofinex |
DOGE/USD | $0.07303 | $295,107 | 04:03:17 29/06/2026 |
| 263 |  Backpack Exchange |
DOGE/USDC | $0.07356 | $287,464 | 14:03:16 28/06/2026 |
| 264 |  NexDAX |
DOGE/USDT | $0.07309 | $285,097 | 04:00:09 29/06/2026 |
| 265 | HTX |
DOGE/USDT | $0.07325 | $279,991 | 03:59:54 29/06/2026 |
| 266 |  CRMClick |
DOGE/USDT | $0.07324 | $279,980 | 04:03:07 29/06/2026 |
| 267 |  SWFT Trade |
DOGE/USDT | $0.07324 | $279,980 | 04:03:12 29/06/2026 |
| 268 | WhiteBIT |
DOGE/BTC | $0.07319 | $273,276 | 03:51:07 29/06/2026 |
| 269 | Bitbase |
DOGE/USDC | $0.07313 | $270,331 | 03:57:11 29/06/2026 |
| 270 | Binance |
DOGE/U | $0.07317 | $266,045 | 03:56:42 29/06/2026 |
| 271 |  EXMO.ME |
DOGE/USDC | $0.07308 | $256,537 | 04:03:10 29/06/2026 |
| 272 |  EXMO |
DOGE/USDC | $0.07316 | $256,322 | 04:00:11 29/06/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.07313 | $253,670 | 03:57:10 29/06/2026 |
| 274 |  Bitazza |
DOGE/USDT | $0.07310 | $250,842 | 04:03:12 29/06/2026 |
| 275 |  Bit2Me |
DOGE/EUR | $0.07318 | $247,149 | 04:00:12 29/06/2026 |
| 276 | Binance |
DOGE/BTC | $0.07268 | $245,525 | 03:56:42 29/06/2026 |
| 277 |  PointPay |
DOGE/USDT | $0.07314 | $233,382 | 03:57:07 29/06/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.07305 | $227,950 | 03:54:16 29/06/2026 |
| 279 | Hibt |
DOGE/USDC | $0.07307 | $220,909 | 03:57:09 29/06/2026 |
| 280 | EXMO |
DOGE/USDT | $0.07307 | $213,355 | 04:00:11 29/06/2026 |
| 281 | EXMO.ME |
DOGE/USDT | $0.07300 | $213,212 | 04:03:10 29/06/2026 |
| 282 | Binance |
DOGE/USD1 | $0.07314 | $207,168 | 03:56:54 29/06/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.07315 | $206,282 | 03:57:10 29/06/2026 |
| 284 | Phemex |
DOGE/USDC | $0.07316 | $195,903 | 03:57:09 29/06/2026 |
| 285 |  Nivex |
DOGE/USDT | $0.07309 | $195,678 | 04:03:07 29/06/2026 |
| 286 | WhiteBIT |
DOGE/USDC | $0.07312 | $192,362 | 03:51:07 29/06/2026 |
| 287 | Azbit |
DOGE/BTC | $0.07304 | $182,276 | 03:57:08 29/06/2026 |
| 288 | Binance |
DOGE/EUR | $0.07314 | $182,104 | 03:56:42 29/06/2026 |
| 289 | CoinEx |
DOGE/BTC | $0.07307 | $179,547 | 03:59:23 29/06/2026 |
| 290 |  Extended |
DOGE/USD | $0.07308 | $179,075 | 04:06:16 29/06/2026 |
| 291 | CoinTR |
DOGE/TRY | $0.07319 | $177,990 | 04:00:11 29/06/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07311 | $173,038 | 03:57:08 29/06/2026 |
| 293 |  SecondBTC |
DOGE/USDT | $0.07312 | $172,379 | 04:00:07 29/06/2026 |
| 294 | Coinbase Exchange |
DOGE/GBP | $0.07316 | $169,133 | 03:56:30 29/06/2026 |
| 295 | MEXC |
DOGE/USD1 | $0.07312 | $166,360 | 03:57:11 29/06/2026 |
| 296 | Bybit |
DOGE/USDC | $0.07311 | $161,764 | 03:54:09 29/06/2026 |
| 297 | HTX |
DOGE/USD | $0.07301 | $156,840 | 03:54:20 29/06/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.07316 | $150,175 | 03:57:15 29/06/2026 |
| 299 |  BtcTurk | Kripto |
DOGE/TRY | $0.07316 | $149,568 | 03:58:53 29/06/2026 |
| 300 |  Bitcoiva |
DOGE/INR | $0.07725 | $149,119 | 04:03:10 29/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 29/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,393,870,008 với tỷ giá $0.07304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.