Dogecoin DOGE
Xếp hạng #11
01:08:00 20/10/2026
Giá Dogecoin (DOGE)
$0.07919 1.86%
0.0000009656 BTC
2,051 VND
Thấp: $0.07630
Cao: $0.08001
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07899 | $3,743,856,531 | 01:00:11 20/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07895 | $927,670,177 | 00:51:12 20/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07904 | $497,590,945 | 01:00:12 20/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07903 | $486,045,220 | 01:00:08 20/10/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07890 | $486,011,383 | 00:57:20 20/10/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07891 | $454,094,760 | 00:57:21 20/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07891 | $333,715,963 | 00:57:15 20/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07893 | $326,504,493 | 00:57:19 20/10/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07892 | $294,923,763 | 00:54:17 20/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07892 | $226,859,519 | 00:57:15 20/10/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.07898 | $222,303,637 | 01:00:16 20/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07894 | $214,548,217 | 00:57:15 20/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07889 | $170,248,973 | 00:57:16 20/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07890 | $137,617,637 | 00:57:15 20/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07891 | $122,667,279 | 00:57:16 20/10/2026 |
| 17 |  Hibt |
DOGE/USDT | $0.07895 | $118,469,346 | 00:48:18 20/10/2026 |
| 18 |  Pionex |
DOGE/BTC | $0.07894 | $116,654,846 | 00:57:16 20/10/2026 |
| 19 |  BlockFin |
DOGE/USDT | $0.07887 | $108,342,360 | 00:57:15 20/10/2026 |
| 20 |  EasiCoin |
DOGE/USDT | $0.07900 | $104,787,173 | 01:00:15 20/10/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.07894 | $102,964,934 | 00:54:16 20/10/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07891 | $97,572,077 | 00:57:16 20/10/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.07891 | $93,618,196 | 00:57:15 20/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.07891 | $90,234,684 | 00:57:15 20/10/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.07898 | $76,459,462 | 01:00:09 20/10/2026 |
| 26 |  Hotcoin |
DOGE/USDT | $0.07891 | $75,954,452 | 00:57:19 20/10/2026 |
| 27 |  4E |
DOGE/USDT | $0.07899 | $74,824,894 | 01:00:15 20/10/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07901 | $74,655,359 | 01:00:15 20/10/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07900 | $73,554,924 | 01:00:17 20/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.07905 | $69,160,994 | 01:00:53 20/10/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.07893 | $68,118,853 | 00:57:16 20/10/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07892 | $65,928,708 | 00:54:16 20/10/2026 |
| 33 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 34 |  Websea |
DOGE/USDT | $0.07886 | $56,765,116 | 00:57:16 20/10/2026 |
| 35 | Pionex |
DOGE/USDT | $0.07895 | $55,843,635 | 00:57:09 20/10/2026 |
| 36 |  BitxEX |
DOGE/USDT | $0.07903 | $55,647,034 | 01:00:09 20/10/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07893 | $53,513,634 | 00:57:18 20/10/2026 |
| 38 | BlockFin |
DOGE/USDT | $0.07894 | $50,265,177 | 00:57:07 20/10/2026 |
| 39 |  Picol |
DOGE/USDT | $0.07903 | $49,238,316 | 01:00:10 20/10/2026 |
| 40 |  TruBit Pro Exchange |
DOGE/USDT | $0.07891 | $48,045,473 | 00:57:15 20/10/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.07890 | $46,096,919 | 00:57:15 20/10/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07899 | $45,962,942 | 01:00:18 20/10/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.07900 | $45,962,096 | 01:00:16 20/10/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07887 | $42,576,876 | 00:57:17 20/10/2026 |
| 45 |  KTX |
DOGE/USDT | $0.07904 | $41,896,280 | 01:00:16 20/10/2026 |
| 46 |  Gate |
DOGE/USDT | $0.07891 | $39,676,863 | 00:54:20 20/10/2026 |
| 47 |  OneBullEx |
DOGE/USDT | $0.07901 | $38,237,289 | 01:00:16 20/10/2026 |
| 48 | Binance |
DOGE/USDT | $0.07892 | $38,125,535 | 00:56:55 20/10/2026 |
| 49 |  GroveX |
DOGE/USDT | $0.07916 | $36,765,976 | 00:51:07 20/10/2026 |
| 50 |  BVOX |
DOGE/USDT | $0.07896 | $36,104,029 | 00:57:17 20/10/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07899 | $35,213,628 | 01:00:17 20/10/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.07899 | $31,384,505 | 01:00:17 20/10/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.07899 | $31,149,885 | 01:00:16 20/10/2026 |
| 54 |  Bitunix |
DOGE/USDT | $0.07894 | $30,955,721 | 00:48:16 20/10/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.08042 | $30,680,835 | 01:00:07 20/10/2026 |
| 56 | FameEX |
DOGE/USDT | $0.07892 | $30,015,366 | 00:57:07 20/10/2026 |
| 57 |  BloFin |
DOGE/USDT | $0.07894 | $29,886,339 | 00:57:10 20/10/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.07897 | $29,548,369 | 00:54:10 20/10/2026 |
| 59 |  Ourbit |
DOGE/USDT | $0.07890 | $28,764,542 | 00:57:17 20/10/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.07894 | $27,363,956 | 00:57:10 20/10/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.07891 | $26,839,934 | 00:57:15 20/10/2026 |
| 62 | AstralX |
DOGE/USDT | $0.07891 | $26,208,955 | 00:48:15 20/10/2026 |
| 63 | Batonex |
DOGE/USDT | $0.07891 | $24,868,191 | 00:57:07 20/10/2026 |
| 64 |  BingX |
DOGE/USDT | $0.07890 | $24,741,821 | 00:57:18 20/10/2026 |
| 65 | WEEX |
DOGE/USDT | $0.07894 | $23,129,421 | 00:57:08 20/10/2026 |
| 66 |  OKX |
DOGE/USDT | $0.07891 | $22,997,418 | 00:56:23 20/10/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.07904 | $22,985,612 | 01:00:10 20/10/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07894 | $22,883,254 | 00:54:16 20/10/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.07895 | $22,860,715 | 01:00:15 20/10/2026 |
| 70 |  Azbit |
DOGE/USDT | $0.07895 | $22,796,251 | 00:48:09 20/10/2026 |
| 71 |  Zoomex |
DOGE/USDT | $0.07890 | $22,150,093 | 00:57:15 20/10/2026 |
| 72 | Binance |
DOGE/USDC | $0.07892 | $22,048,283 | 00:54:17 20/10/2026 |
| 73 |  Buzzex |
DOGE/USDT | $0.07987 | $20,549,780 | 01:00:10 20/10/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.07891 | $19,591,103 | 00:57:19 20/10/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.07891 | $19,069,932 | 00:57:10 20/10/2026 |
| 76 | 4E |
DOGE/USDT | $0.07903 | $18,878,703 | 01:00:12 20/10/2026 |
| 77 |  BitDelta |
DOGE/USDT | $0.07895 | $18,823,791 | 00:48:07 20/10/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07894 | $18,658,787 | 00:54:21 20/10/2026 |
| 79 | Gate |
DOGE/USDT | $0.07891 | $18,614,438 | 00:56:24 20/10/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.07900 | $18,422,739 | 01:00:15 20/10/2026 |
| 81 |  BiFinance |
DOGE/USDT | $0.07893 | $17,201,195 | 00:57:10 20/10/2026 |
| 82 |  BASEKX |
DOGE/USDT | $0.07901 | $16,203,573 | 01:00:16 20/10/2026 |
| 83 | Toobit |
DOGE/USDT | $0.07894 | $16,125,364 | 00:57:10 20/10/2026 |
| 84 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 85 |  Phemex |
DOGE/USDT | $0.07887 | $15,749,973 | 00:57:16 20/10/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.07899 | $15,653,412 | 01:00:16 20/10/2026 |
| 87 |  HTX |
DOGE/USDT | $0.07893 | $15,636,077 | 00:51:15 20/10/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.07890 | $15,039,825 | 00:57:16 20/10/2026 |
| 89 |  WOO X Pro |
DOGE/USDT | $0.07900 | $14,906,898 | 01:00:16 20/10/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.07891 | $14,613,119 | 00:57:08 20/10/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07897 | $14,527,820 | 01:00:16 20/10/2026 |
| 92 | IBIT Global |
DOGE/USDT | $0.07903 | $13,909,168 | 01:00:07 20/10/2026 |
| 93 | Websea |
DOGE/USDT | $0.07893 | $13,855,373 | 00:57:09 20/10/2026 |
| 94 |  EdgeX |
DOGE/USDC | $0.07899 | $13,660,833 | 01:00:16 20/10/2026 |
| 95 | Echobit |
DOGE/USDT | $0.07894 | $13,557,076 | 00:57:08 20/10/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.07900 | $13,469,956 | 01:00:17 20/10/2026 |
| 97 | UZX |
DOGE/USDT | $0.07894 | $13,146,849 | 00:57:09 20/10/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.07896 | $12,586,825 | 00:59:23 20/10/2026 |
| 99 | BitDelta |
DOGE/USDC | $0.07896 | $12,574,832 | 00:48:07 20/10/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07896 | $11,122,849 | 00:48:11 20/10/2026 |
| 101 | Bitget |
DOGE/USDT | $0.07898 | $11,006,414 | 00:55:07 20/10/2026 |
| 102 |  LBank |
DOGE/USDT | $0.07890 | $10,944,091 | 00:57:16 20/10/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.07892 | $10,699,450 | 00:57:10 20/10/2026 |
| 104 |  WhiteBIT |
DOGE/USDT | $0.07896 | $10,483,459 | 00:54:10 20/10/2026 |
| 105 |  Hyperliquid |
DOGE/USDC | $0.07900 | $10,426,368 | 00:54:26 20/10/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.07906 | $9,676,957 | 01:00:09 20/10/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07894 | $9,649,166 | 00:57:10 20/10/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.07894 | $9,508,189 | 00:57:09 20/10/2026 |
| 109 |  ASTX |
DOGE/USDT | $0.07900 | $9,414,436 | 01:00:16 20/10/2026 |
| 110 |  Aster |
DOGE/USDT | $0.07896 | $8,917,196 | 00:54:15 20/10/2026 |
| 111 |  Upbit |
DOGE/KRW | $0.08032 | $8,739,989 | 00:56:23 20/10/2026 |
| 112 | Hotcoin |
DOGE/USDT | $0.07897 | $8,408,760 | 00:57:15 20/10/2026 |
| 113 | BloFin |
DOGE/USDT | $0.07887 | $8,247,213 | 00:57:16 20/10/2026 |
| 114 | MEXC |
DOGE/USDT | $0.07897 | $7,902,234 | 00:54:11 20/10/2026 |
| 115 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.07891 | $7,472,126 | 00:57:19 20/10/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.07900 | $7,411,349 | 01:00:07 20/10/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.07891 | $7,062,290 | 00:57:10 20/10/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.07900 | $7,004,215 | 01:00:17 20/10/2026 |
| 120 |  XXKK |
DOGE/USDT | $0.07898 | $6,740,078 | 00:54:11 20/10/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.07891 | $6,521,032 | 00:56:29 20/10/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.07897 | $6,287,201 | 00:57:09 20/10/2026 |
| 123 | Koinbay |
DOGE/USDT | $0.07891 | $6,038,291 | 00:57:10 20/10/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.07900 | $6,009,130 | 01:00:09 20/10/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.07891 | $5,961,867 | 00:57:07 20/10/2026 |
| 126 | Blockfinex |
DOGE/USD | $0.07900 | $5,921,741 | 01:00:16 20/10/2026 |
| 127 |  Bitstamp by Robinhood |
DOGE/USD | $0.07896 | $5,871,508 | 00:59:23 20/10/2026 |
| 128 | Bybit |
DOGE/USDT | $0.07896 | $5,837,309 | 00:54:08 20/10/2026 |
| 129 | CoinW |
DOGE/USDT | $0.07893 | $5,704,879 | 00:57:07 20/10/2026 |
| 130 | Phemex |
DOGE/USDT | $0.07889 | $5,669,322 | 00:57:09 20/10/2026 |
| 131 |  Bitbase |
DOGE/USDT | $0.07891 | $5,644,213 | 00:57:19 20/10/2026 |
| 132 |  SunX |
DOGE/USDT | $0.08411 | $5,518,746 | 01:00:16 20/10/2026 |
| 133 |  B2Z Exchange |
DOGE/USD | $0.07903 | $5,427,734 | 01:00:15 20/10/2026 |
| 134 |  BTSE |
DOGE/USDT | $0.07894 | $5,420,539 | 00:57:15 20/10/2026 |
| 135 |  BITmarkets |
DOGE/USDT | $0.07894 | $5,414,777 | 00:57:15 20/10/2026 |
| 136 | KuCoin |
DOGE/USDT | $0.07891 | $5,376,754 | 00:56:24 20/10/2026 |
| 137 | AlphaX |
DOGE/USDT | $0.07904 | $5,342,645 | 01:00:12 20/10/2026 |
| 138 |  TRAIEX |
DOGE/USDT | $0.07899 | $5,169,689 | 01:00:15 20/10/2026 |
| 139 |  Kraken |
XDG/USD | $0.07896 | $5,044,158 | 00:59:25 20/10/2026 |
| 140 | LBank |
DOGE/USDT | $0.07893 | $4,843,307 | 00:57:09 20/10/2026 |
| 141 |  OneEx |
DOGE/USDT | $0.07903 | $4,831,101 | 01:00:16 20/10/2026 |
| 142 | OneEx |
DOGE/USDT | $0.07902 | $4,665,208 | 01:00:07 20/10/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.07891 | $4,514,573 | 00:57:07 20/10/2026 |
| 144 | Aivora Exchange |
DOGE/USDT | $0.07900 | $4,485,324 | 01:00:08 20/10/2026 |
| 145 |  OmniX |
DOGE/USDT | $0.07894 | $4,267,908 | 00:57:09 20/10/2026 |
| 146 | DigiFinex |
DOGE/USDT | $0.07891 | $3,909,296 | 00:57:07 20/10/2026 |
| 147 | BingX |
DOGE/USD | $0.07887 | $3,861,743 | 00:57:18 20/10/2026 |
| 148 | BiKing |
DOGE/USDT | $0.07904 | $3,813,848 | 01:00:07 20/10/2026 |
| 149 | ASTX |
DOGE/USDT | $0.07904 | $3,787,985 | 01:00:08 20/10/2026 |
| 150 | AEGET |
DOGE/USDT | $0.07904 | $3,787,982 | 01:00:08 20/10/2026 |
| 151 |  P2B |
DOGE/USDT | $0.07893 | $3,697,006 | 00:57:07 20/10/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.07892 | $3,615,758 | 00:57:16 20/10/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.07900 | $3,605,478 | 01:00:09 20/10/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.08034 | $3,587,573 | 00:59:23 20/10/2026 |
| 155 |  AIA Exchange |
DOGE/USDT | $0.07903 | $3,483,580 | 01:00:10 20/10/2026 |
| 156 |  Grvt |
DOGE/USDT | $0.07898 | $3,390,297 | 18:09:16 19/10/2026 |
| 157 | Pionex |
DOGE/ETH | $0.07893 | $3,333,173 | 00:57:16 20/10/2026 |
| 158 |  CoinMy |
DOGE/USDT | $0.07902 | $3,130,896 | 01:00:15 20/10/2026 |
| 159 | Binance |
DOGE/USDC | $0.07889 | $2,951,608 | 00:56:42 20/10/2026 |
| 160 | Pionex |
DOGE/USDT | $0.07890 | $2,903,084 | 00:57:16 20/10/2026 |
| 161 | KuCoin |
DOGE/USDC | $0.07895 | $2,899,281 | 00:56:24 20/10/2026 |
| 162 |  Coinone |
DOGE/KRW | $0.07989 | $2,812,923 | 00:59:53 20/10/2026 |
| 163 | BitTap |
DOGE/USDT | $0.07904 | $2,387,053 | 01:00:09 20/10/2026 |
| 164 | Toobit |
DOGE/USDC | $0.07890 | $2,372,558 | 00:57:15 20/10/2026 |
| 165 | Bitunix |
DOGE/USD | $0.07894 | $2,279,711 | 00:48:16 20/10/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.07900 | $2,140,403 | 01:00:18 20/10/2026 |
| 167 |  VinDAX |
DOGE/USDT | $0.07893 | $2,125,259 | 01:00:08 20/10/2026 |
| 168 | Toobit |
DOGE/USDC | $0.07894 | $2,101,210 | 00:57:10 20/10/2026 |
| 169 |  Tebbit |
DOGE/USDT | $0.07905 | $2,039,044 | 01:00:08 20/10/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.07903 | $1,990,100 | 01:00:07 20/10/2026 |
| 171 | WhiteBIT |
DOGE/WBT | $0.07891 | $1,987,119 | 00:54:10 20/10/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.07890 | $1,979,333 | 00:57:08 20/10/2026 |
| 173 | IMBX |
DOGE/USDT | $0.07904 | $1,977,520 | 01:00:10 20/10/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.07891 | $1,897,421 | 00:57:10 20/10/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.07896 | $1,846,231 | 00:48:09 20/10/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.07894 | $1,814,354 | 00:57:10 20/10/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.07902 | $1,802,412 | 01:00:09 20/10/2026 |
| 178 |  EVEDEX |
DOGE/USD | $0.07901 | $1,776,636 | 01:00:15 20/10/2026 |
| 179 | WhiteBIT |
DOGE/TRY | $0.07885 | $1,766,047 | 00:54:10 20/10/2026 |
| 180 | Zoomex |
DOGE/USDT | $0.07895 | $1,750,845 | 00:57:07 20/10/2026 |
| 181 | Bitbase |
DOGE/USDT | $0.07897 | $1,732,293 | 00:54:07 20/10/2026 |
| 182 | KCEX |
DOGE/USDT | $0.07891 | $1,731,108 | 00:57:09 20/10/2026 |
| 183 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07905 | $1,723,206 | 01:00:50 20/10/2026 |
| 184 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 185 |  BitKan |
DOGE/USDT | $0.07899 | $1,674,653 | 01:00:09 20/10/2026 |
| 186 | BingX |
DOGE/USDT | $0.07896 | $1,655,049 | 00:57:11 20/10/2026 |
| 187 |  Cryptomus |
DOGE/USDT | $0.07901 | $1,631,266 | 01:00:12 20/10/2026 |
| 188 | SuperEx |
DOGE/BTC | $0.08104 | $1,599,556 | 01:00:09 20/10/2026 |
| 189 | Bitbaby |
DOGE/USDT | $0.07903 | $1,588,058 | 01:00:12 20/10/2026 |
| 190 |  PrimeXBT |
DOGE/USDT | $0.07900 | $1,564,012 | 01:00:16 20/10/2026 |
| 191 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 192 |  Variational |
DOGE/USDC | $0.07892 | $1,520,985 | 01:00:16 20/10/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.07900 | $1,506,466 | 01:00:15 20/10/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.07898 | $1,467,520 | 18:12:18 19/10/2026 |
| 195 | BTCC |
DOGE/USDC | $0.07892 | $1,465,779 | 00:57:10 20/10/2026 |
| 196 |  Bitbank |
DOGE/JPY | $0.07906 | $1,455,738 | 00:57:08 20/10/2026 |
| 197 |  NEX Exchange |
DOGE/USDT | $0.07899 | $1,351,213 | 01:00:08 20/10/2026 |
| 198 | BlockFin |
DOGE/USDC | $0.07890 | $1,325,932 | 00:57:07 20/10/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.07898 | $1,299,093 | 01:00:16 20/10/2026 |
| 200 |  Antarctic |
DOGE/USDT | $0.07899 | $1,190,606 | 01:00:18 20/10/2026 |
| 201 |  BigONE |
DOGE/USDT | $0.07895 | $1,169,130 | 00:51:11 20/10/2026 |
| 202 |  ALP.COM |
DOGE/USDT | $0.07901 | $1,166,912 | 01:00:10 20/10/2026 |
| 203 | Bitcastle |
DOGE/USDT | $0.07901 | $1,130,857 | 01:00:08 20/10/2026 |
| 204 |  MGBX |
DOGE/USDT | $0.07891 | $1,109,760 | 00:57:08 20/10/2026 |
| 205 | Bitbase |
DOGE/USDC | $0.07889 | $1,109,401 | 00:57:19 20/10/2026 |
| 206 | ZKE |
DOGE/USDC | $0.07902 | $1,081,447 | 01:00:09 20/10/2026 |
| 207 |  KlicklX |
DOGE/USDT | $0.07899 | $1,073,065 | 01:00:12 20/10/2026 |
| 208 |  BlueBit |
DOGE/USDT | $0.07893 | $1,055,781 | 01:00:10 20/10/2026 |
| 209 | Binance |
DOGE/TRY | $0.07883 | $1,042,083 | 00:56:42 20/10/2026 |
| 210 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 211 | x.me Exchange |
DOGE/USDT | $0.07894 | $980,660 | 00:57:09 20/10/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.07890 | $943,305 | 00:56:42 20/10/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.07898 | $926,806 | 00:57:07 20/10/2026 |
| 214 | Cryptomus |
DOGE/USDC | $0.07897 | $888,555 | 01:00:12 20/10/2026 |
| 215 | EasiCoin |
DOGE/USDT | $0.07902 | $875,813 | 01:00:12 20/10/2026 |
| 216 | B2Z Exchange |
DOGE/USD | $0.07906 | $872,781 | 01:00:07 20/10/2026 |
| 217 | BITmarkets |
DOGE/USD | $0.07894 | $871,650 | 00:57:07 20/10/2026 |
| 218 | Bitrue |
DOGE/SOL | $0.07898 | $869,019 | 00:57:07 20/10/2026 |
| 219 | Bitrue |
DOGE/USDT | $0.07894 | $844,929 | 00:57:07 20/10/2026 |
| 220 |  Binance TR |
DOGE/TRY | $0.07883 | $843,073 | 00:57:10 20/10/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.07891 | $817,200 | 00:57:10 20/10/2026 |
| 222 | BloFin |
DOGE/USDC | $0.07890 | $789,282 | 00:57:10 20/10/2026 |
| 223 | BVOX |
DOGE/USDT | $0.07897 | $782,091 | 00:42:11 20/10/2026 |
| 224 | Bitget |
DOGE/USDC | $0.07897 | $759,588 | 00:55:07 20/10/2026 |
| 225 |  CoinTR |
DOGE/USDT | $0.07903 | $717,912 | 01:00:07 20/10/2026 |
| 226 | TRAIEX |
DOGE/USDT | $0.07896 | $716,283 | 01:00:07 20/10/2026 |
| 227 | KTX |
DOGE/USDT | $0.07902 | $709,531 | 01:00:07 20/10/2026 |
| 228 |  Lighter |
DOGE/USDC | $0.07895 | $690,544 | 00:57:15 20/10/2026 |
| 229 |  Kalshi |
DOGE/USD | $0.07899 | $689,050 | 01:00:15 20/10/2026 |
| 230 | P2B |
DOGE/USDC | $0.07890 | $688,763 | 00:57:07 20/10/2026 |
| 231 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,983 | 01:00:08 20/10/2026 |
| 232 |  Coinstore |
DOGE/USDT | $0.07893 | $687,648 | 00:51:11 20/10/2026 |
| 233 | OneBullEx |
DOGE/USDT | $0.08607 | $667,125 | 01:00:13 20/10/2026 |
| 234 |  KoinBX |
DOGE/INR | $0.08435 | $650,328 | 00:57:07 20/10/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.07896 | $641,605 | 01:00:09 20/10/2026 |
| 236 |  Coincall |
DOGE/USD | $0.07903 | $629,816 | 01:00:15 20/10/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.07892 | $625,789 | 00:57:08 20/10/2026 |
| 238 |  Bit2Me |
DOGE/EUR | $0.07891 | $592,446 | 00:57:07 20/10/2026 |
| 239 | HTX |
DOGE/USD | $0.07906 | $580,088 | 00:51:15 20/10/2026 |
| 240 | TruBit Pro Exchange |
DOGE/USDT | $0.07898 | $575,982 | 00:57:07 20/10/2026 |
| 241 | WhiteBIT |
DOGE/USDC | $0.07883 | $572,296 | 00:54:10 20/10/2026 |
| 242 | BITmarkets |
DOGE/USDT | $0.07891 | $568,985 | 00:57:07 20/10/2026 |
| 243 | BTSE |
DOGE/USDT | $0.07891 | $568,945 | 00:57:07 20/10/2026 |
| 244 |  Deribit |
DOGE/USDC | $0.07899 | $546,760 | 17:40:00 19/10/2026 |
| 245 | B2Z Exchange |
DOGE/USDT | $0.07904 | $543,902 | 01:00:07 20/10/2026 |
| 246 | SuperEx |
DOGE/USD1 | $0.07896 | $517,896 | 01:00:09 20/10/2026 |
| 247 |  Blynex |
DOGE/USDT | $0.07891 | $509,895 | 00:57:08 20/10/2026 |
| 248 |  CRMClick |
DOGE/USDT | $0.07909 | $497,558 | 00:57:07 20/10/2026 |
| 249 | HTX |
DOGE/USDT | $0.07909 | $497,527 | 00:56:24 20/10/2026 |
| 250 |  PointPay |
DOGE/USDT | $0.07895 | $465,255 | 00:57:07 20/10/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.07909 | $463,415 | 00:57:07 20/10/2026 |
| 252 |  Flipster |
DOGE/USDT | $0.07890 | $459,389 | 00:57:16 20/10/2026 |
| 253 | Bybit |
DOGE/USDC | $0.07897 | $454,071 | 00:54:08 20/10/2026 |
| 254 | Binance |
DOGE/BTC | $0.07934 | $442,657 | 00:56:42 20/10/2026 |
| 255 | Binance |
DOGE/USD1 | $0.07891 | $424,418 | 00:56:42 20/10/2026 |
| 256 | Bitbase |
DOGE/USDC | $0.07899 | $408,066 | 00:54:07 20/10/2026 |
| 257 | Cofinex |
DOGE/USDC | $0.07896 | $379,296 | 01:00:15 20/10/2026 |
| 258 | Bitget |
DOGE/PERP | $0.07895 | $379,243 | 00:54:16 20/10/2026 |
| 259 | Binance |
DOGE/JPY | $0.07895 | $377,988 | 00:56:42 20/10/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.07910 | $372,618 | 00:57:07 20/10/2026 |
| 261 | Bybit |
DOGE/USD | $0.07897 | $368,433 | 00:54:16 20/10/2026 |
| 262 | OKX |
DOGE/USDC | $0.07890 | $368,203 | 00:56:23 20/10/2026 |
| 263 |  YoBit |
DOGE/BTC | $0.07941 | $341,406 | 01:00:09 20/10/2026 |
| 264 |  Backpack Exchange |
DOGE/USDC | $0.07884 | $330,521 | 00:57:15 20/10/2026 |
| 265 |  BitoPro |
DOGE/TWD | $0.07909 | $325,578 | 00:57:11 20/10/2026 |
| 266 |  BtcTurk | Kripto |
DOGE/TRY | $0.07890 | $323,838 | 00:58:23 20/10/2026 |
| 267 |  TxFlow |
DOGE/USDC | $0.07889 | $323,387 | 00:58:16 20/10/2026 |
| 268 | Hibt |
DOGE/USDC | $0.07896 | $317,265 | 00:48:11 20/10/2026 |
| 269 |  Raydium (CLMM) |
DOGE/USDC | $0.07890 | $308,995 | 00:59:20 20/10/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.07895 | $304,471 | 00:57:07 20/10/2026 |
| 271 |  NexDAX |
DOGE/USDT | $0.07902 | $304,312 | 01:00:10 20/10/2026 |
| 272 | Phemex |
DOGE/USDC | $0.07895 | $298,834 | 00:57:09 20/10/2026 |
| 273 |  Cat.Ex |
DOGE/USDT | $0.07899 | $297,209 | 01:00:10 20/10/2026 |
| 274 |  Bitkub |
DOGE/THB | $0.07882 | $279,848 | 00:57:07 20/10/2026 |
| 275 |  ADEN |
DOGE/USDT | $0.07895 | $274,910 | 01:01:00 20/10/2026 |
| 276 |  Extended |
DOGE/USD | $0.07899 | $259,154 | 01:00:16 20/10/2026 |
| 277 | Bitunix |
DOGE/USDC | $0.07897 | $257,965 | 00:48:16 20/10/2026 |
| 278 |  Bitazza |
DOGE/USDT | $0.07902 | $249,401 | 01:00:08 20/10/2026 |
| 279 |  Arcus |
DOGE/USD | $0.07896 | $249,131 | 00:54:15 20/10/2026 |
| 280 |  Revolut (UK) |
DOGE/USD | $0.07894 | $235,028 | 01:00:09 20/10/2026 |
| 281 | Azbit |
DOGE/BTC | $0.07891 | $231,818 | 00:48:09 20/10/2026 |
| 282 | KCEX |
DOGE/USDC | $0.07890 | $229,245 | 00:57:09 20/10/2026 |
| 283 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,784.06 | $228,236 | 00:56:29 20/10/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.07901 | $226,713 | 01:00:07 20/10/2026 |
| 285 |  Feather Exchange |
DOGE/USDT | $0.07903 | $222,505 | 01:00:10 20/10/2026 |
| 286 | XT.COM |
DOGE/USD1 | $0.07892 | $212,399 | 00:57:09 20/10/2026 |
| 287 | Revolut (UK) |
DOGE/EUR | $0.07888 | $201,547 | 01:00:09 20/10/2026 |
| 288 | KuCoin |
DOGE/KCS | $0.07890 | $197,657 | 00:56:54 20/10/2026 |
| 289 | CoinTR |
DOGE/TRY | $0.07891 | $195,715 | 01:00:07 20/10/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.07890 | $191,907 | 00:57:09 20/10/2026 |
| 291 | Kraken |
XDG/USDT | $0.07895 | $191,631 | 00:59:25 20/10/2026 |
| 292 | WEEX |
DOGE/USDC | $0.07890 | $176,511 | 00:57:08 20/10/2026 |
| 293 | Binance |
DOGE/EUR | $0.07892 | $169,573 | 00:56:55 20/10/2026 |
| 294 | MEXC |
DOGE/USD1 | $0.07892 | $166,442 | 00:54:11 20/10/2026 |
| 295 |  CriptoSwaps |
DOGE/BTC | $0.07941 | $163,995 | 01:00:10 20/10/2026 |
| 296 | Binance |
DOGE/U | $0.07899 | $163,948 | 00:56:42 20/10/2026 |
| 297 | WhiteBIT |
DOGE/EUR | $0.07903 | $158,640 | 00:54:10 20/10/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.08290 | $156,882 | 01:00:09 20/10/2026 |
| 299 |  Meteora DLMM |
DOGE/SOL | $0.07878 | $153,896 | 00:54:34 20/10/2026 |
| 300 | Raydium (CLMM) |
DOGE/SOL | $0.07885 | $149,704 | 00:59:03 20/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 20/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,743,856,531 với tỷ giá $0.07899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.