Dogecoin DOGE
Xếp hạng #9
09:53:00 24/02/2026
Giá Dogecoin (DOGE)
$0.09249 -0.18%
0.000001443 BTC
2,470 VND
Thấp: $0.09187
Cao: $0.09738
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09266 | $6,458,491,107 | 09:00:10 24/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09284 | $3,870,255,618 | 08:57:08 24/02/2026 |
| 3 | FameEX |
DOGE/USDT | $0.09271 | $1,149,361,038 | 08:57:18 24/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09295 | $859,792,907 | 08:54:08 24/02/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09291 | $611,910,302 | 08:54:16 24/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09270 | $601,533,003 | 08:57:16 24/02/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3200 | $541,473,116 | 09:00:15 24/02/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09282 | $463,135,134 | 08:54:15 24/02/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09271 | $455,931,501 | 08:57:15 24/02/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.09269 | $403,959,413 | 09:00:08 24/02/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.09271 | $389,097,038 | 08:57:16 24/02/2026 |
| 12 |  OKX |
DOGE/USDT | $0.09287 | $382,658,573 | 08:47:01 24/02/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09268 | $362,994,728 | 09:00:16 24/02/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09268 | $356,763,486 | 08:57:27 24/02/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09271 | $356,702,537 | 08:57:16 24/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09270 | $317,104,581 | 08:57:15 24/02/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09265 | $303,843,110 | 09:00:17 24/02/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09292 | $248,634,389 | 08:54:19 24/02/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.09269 | $220,079,466 | 08:57:15 24/02/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.09270 | $203,905,589 | 08:57:16 24/02/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09290 | $195,906,454 | 08:54:17 24/02/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.09265 | $176,123,385 | 09:00:15 24/02/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09292 | $166,988,332 | 08:54:16 24/02/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.09296 | $166,471,168 | 08:54:23 24/02/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09270 | $146,113,945 | 08:57:16 24/02/2026 |
| 26 |  4E |
DOGE/USDT | $0.09269 | $142,571,970 | 09:00:17 24/02/2026 |
| 27 |  Coinbase International Exchange |
DOGE/USDC | $0.09272 | $140,499,378 | 09:03:15 24/02/2026 |
| 28 |  B2Z Exchange |
DOGE/USD | $0.09270 | $138,079,002 | 09:00:16 24/02/2026 |
| 29 |  BTSE |
DOGE/USDT | $0.09268 | $137,985,572 | 08:57:15 24/02/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.09293 | $135,348,909 | 08:54:15 24/02/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.09277 | $116,576,122 | 08:57:09 24/02/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.09263 | $113,935,135 | 09:00:15 24/02/2026 |
| 33 |  KlicklX |
DOGE/USDT | $0.09267 | $113,805,622 | 09:00:12 24/02/2026 |
| 34 |  WhiteBIT |
DOGE/USDT | $0.09270 | $110,858,816 | 08:57:15 24/02/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.09271 | $108,877,603 | 08:57:15 24/02/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09265 | $102,327,967 | 09:00:09 24/02/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09273 | $95,462,681 | 08:57:16 24/02/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09270 | $94,620,413 | 08:57:15 24/02/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09274 | $94,482,418 | 08:57:15 24/02/2026 |
| 40 |  Websea |
DOGE/USDT | $0.09269 | $94,037,860 | 09:00:16 24/02/2026 |
| 41 |  Coinlocally |
DOGE/USDT | $0.09290 | $85,366,349 | 08:54:16 24/02/2026 |
| 42 |  AstralX |
DOGE/USDT | $0.09271 | $85,311,522 | 09:00:17 24/02/2026 |
| 43 |  YEX |
DOGE/USDT | $0.09265 | $82,827,531 | 09:00:16 24/02/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.09270 | $75,637,087 | 08:57:15 24/02/2026 |
| 45 | Binance |
DOGE/USDT | $0.09278 | $75,383,214 | 08:56:54 24/02/2026 |
| 46 | Websea |
DOGE/USDT | $0.09267 | $74,645,834 | 09:00:12 24/02/2026 |
| 47 |  Deepcoin |
DOGE/USDT | $0.09274 | $70,488,492 | 08:57:15 24/02/2026 |
| 48 |  Gate |
DOGE/USDT | $0.09291 | $69,310,234 | 08:54:19 24/02/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.09264 | $68,779,432 | 09:00:15 24/02/2026 |
| 50 |  KTX |
DOGE/USDT | $0.09269 | $67,669,206 | 09:00:15 24/02/2026 |
| 51 |  NovaEx |
DOGE/USDT | $0.09267 | $65,495,717 | 09:00:16 24/02/2026 |
| 52 |  CRMClick |
DOGE/USDT | $0.09294 | $62,987,234 | 08:54:15 24/02/2026 |
| 53 |  HTX |
DOGE/USDT | $0.09277 | $62,826,597 | 08:57:24 24/02/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.09268 | $61,389,289 | 08:57:17 24/02/2026 |
| 55 |  EasiCoin |
DOGE/USDT | $0.09269 | $60,594,380 | 09:00:16 24/02/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09280 | $57,572,507 | 08:57:07 24/02/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.09292 | $54,202,952 | 08:54:16 24/02/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09261 | $53,321,576 | 09:00:15 24/02/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.09268 | $53,042,210 | 08:57:24 24/02/2026 |
| 60 | Hotcoin |
DOGE/USD | $0.09269 | $50,939,385 | 08:57:27 24/02/2026 |
| 61 | Batonex |
DOGE/USDT | $0.09267 | $47,130,045 | 09:00:11 24/02/2026 |
| 62 |  CrypFine |
DOGE/USDT | $0.09268 | $46,059,840 | 08:57:24 24/02/2026 |
| 63 | NovaEx |
DOGE/USD | $0.09268 | $45,797,925 | 09:00:16 24/02/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.09297 | $45,624,075 | 08:54:09 24/02/2026 |
| 65 | OKX |
DOGE/USDT | $0.09279 | $45,466,801 | 08:56:54 24/02/2026 |
| 66 |  EdgeX |
DOGE/USD | $0.09273 | $44,526,678 | 09:03:16 24/02/2026 |
| 67 | Binance |
DOGE/USDC | $0.09293 | $43,201,250 | 08:54:16 24/02/2026 |
| 68 |  Ourbit |
DOGE/USDT | $0.09270 | $41,721,664 | 08:57:16 24/02/2026 |
| 69 |  Ekbit |
DOGE/USDT | $0.09268 | $40,663,912 | 09:00:15 24/02/2026 |
| 70 |  ASTX |
DOGE/USDT | $0.09267 | $40,575,384 | 09:00:16 24/02/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.09271 | $38,650,577 | 08:57:15 24/02/2026 |
| 72 | 4E |
DOGE/USDT | $0.09277 | $37,390,336 | 08:57:08 24/02/2026 |
| 73 |  VOOX Exchange |
DOGE/USDT | $0.09269 | $36,729,592 | 09:00:18 24/02/2026 |
| 74 |  Coinstore |
DOGE/USDT | $0.09280 | $36,590,169 | 08:57:12 24/02/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.09273 | $36,559,109 | 08:57:15 24/02/2026 |
| 76 |  BTDUex |
DOGE/USDT | $0.09279 | $35,288,092 | 08:57:07 24/02/2026 |
| 77 |  LBank |
DOGE/USDT | $0.09279 | $34,838,457 | 08:57:08 24/02/2026 |
| 78 |  BingX |
DOGE/USDT | $0.09274 | $33,221,074 | 08:57:18 24/02/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.09279 | $31,973,249 | 08:57:18 24/02/2026 |
| 80 | LBank |
DOGE/USDT | $0.09270 | $31,928,942 | 08:57:16 24/02/2026 |
| 81 | CoinW |
DOGE/USDT | $0.09279 | $31,632,498 | 08:57:10 24/02/2026 |
| 82 | CRMClick |
DOGE/USDT | $0.09299 | $31,561,505 | 08:54:10 24/02/2026 |
| 83 |  Dmex |
DOGE/USD | $0.09273 | $31,417,883 | 09:03:17 24/02/2026 |
| 84 |  MEXC |
DOGE/USDT | $0.09279 | $31,404,173 | 08:57:10 24/02/2026 |
| 85 |  SWFT Trade |
DOGE/USDT | $0.09270 | $31,179,610 | 09:00:11 24/02/2026 |
| 86 | HTX |
DOGE/USDT | $0.09276 | $31,178,761 | 08:59:55 24/02/2026 |
| 87 | BiKing |
DOGE/USDT | $0.09299 | $29,506,990 | 08:54:07 24/02/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09263 | $29,225,250 | 09:00:18 24/02/2026 |
| 89 |  CoinP |
DOGE/USDT | $0.09276 | $28,047,617 | 08:57:15 24/02/2026 |
| 90 |  Coinbase Exchange |
DOGE/USD | $0.09280 | $27,662,470 | 08:56:30 24/02/2026 |
| 91 | BVOX |
DOGE/USDT | $0.09277 | $27,520,372 | 08:57:07 24/02/2026 |
| 92 | UZX |
DOGE/USDT | $0.09277 | $26,177,418 | 08:57:07 24/02/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.09271 | $25,602,453 | 08:57:15 24/02/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.09269 | $25,416,812 | 09:00:15 24/02/2026 |
| 95 |  AllinX |
DOGE/USDT | $0.09268 | $22,762,736 | 09:00:15 24/02/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09278 | $22,729,141 | 08:57:07 24/02/2026 |
| 97 | BlockFin |
DOGE/USDT | $0.09270 | $22,204,231 | 09:00:10 24/02/2026 |
| 98 |  SunX |
DOGE/USDT | $0.09267 | $21,582,951 | 09:00:09 24/02/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.09280 | $21,290,986 | 08:59:23 24/02/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.09266 | $21,055,986 | 09:00:11 24/02/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.09473 | $20,190,300 | 08:56:24 24/02/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.09336 | $19,174,779 | 08:57:07 24/02/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.09274 | $18,953,859 | 08:57:09 24/02/2026 |
| 104 | Hibt |
DOGE/USDT | $0.09298 | $18,687,323 | 08:54:11 24/02/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.09279 | $18,578,650 | 08:57:08 24/02/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.09269 | $18,528,042 | 09:00:11 24/02/2026 |
| 107 | ASTX |
DOGE/USDT | $0.09271 | $18,525,595 | 09:00:09 24/02/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.09271 | $18,442,870 | 09:00:09 24/02/2026 |
| 109 | Hotcoin |
DOGE/USDT | $0.09277 | $18,084,960 | 08:57:43 24/02/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.09298 | $17,645,467 | 08:54:12 24/02/2026 |
| 111 | Gate |
DOGE/USDT | $0.09278 | $17,216,900 | 08:56:54 24/02/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.09265 | $17,091,902 | 09:00:12 24/02/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.09279 | $16,339,006 | 08:57:07 24/02/2026 |
| 114 | DigiFinex |
DOGE/USDT | $0.09277 | $16,287,734 | 08:51:08 24/02/2026 |
| 115 |  Aster |
DOGE/USDT | $0.09292 | $15,367,243 | 08:54:15 24/02/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.09268 | $14,683,482 | 09:00:09 24/02/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.09267 | $14,277,859 | 09:00:18 24/02/2026 |
| 118 |  Millionero |
DOGE/USDT | $0.09279 | $14,127,583 | 08:57:07 24/02/2026 |
| 119 |  BloFin |
DOGE/USDT | $0.09294 | $13,199,598 | 08:54:16 24/02/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.09265 | $13,176,765 | 09:00:11 24/02/2026 |
| 121 | BloFin |
DOGE/USDT | $0.09298 | $13,113,764 | 08:54:11 24/02/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.09270 | $12,973,601 | 09:00:09 24/02/2026 |
| 123 | BitMart |
DOGE/USDT | $0.09299 | $12,865,282 | 08:57:08 24/02/2026 |
| 124 | Binance |
DOGE/USD1 | $0.09285 | $12,507,072 | 08:56:42 24/02/2026 |
| 125 | Toobit |
DOGE/USDT | $0.09277 | $12,379,362 | 08:57:08 24/02/2026 |
| 126 | BitradeX |
DOGE/USDT | $0.09278 | $12,084,004 | 08:57:11 24/02/2026 |
| 127 |  GroveX |
DOGE/USDT | $0.09276 | $11,528,519 | 08:57:09 24/02/2026 |
| 128 | Bybit |
DOGE/USDT | $0.09298 | $10,544,485 | 08:54:12 24/02/2026 |
| 129 | Biconomy.com |
DOGE/USDT | $0.09294 | $10,465,440 | 08:54:07 24/02/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.09274 | $10,440,667 | 08:59:53 24/02/2026 |
| 131 |  CoinChief |
DOGE/USDT | $0.09268 | $10,351,600 | 09:00:11 24/02/2026 |
| 132 | YEX |
DOGE/USDT | $0.09265 | $9,937,982 | 09:00:11 24/02/2026 |
| 133 | WhiteBIT |
DOGE/USDT | $0.09277 | $9,876,505 | 08:57:07 24/02/2026 |
| 134 | WEEX |
DOGE/USDT | $0.09276 | $9,876,194 | 08:57:13 24/02/2026 |
| 135 | Bitget |
DOGE/USDT | $0.09300 | $9,866,040 | 08:54:07 24/02/2026 |
| 136 |  Phemex |
DOGE/USDT | $0.09282 | $9,650,103 | 08:57:08 24/02/2026 |
| 137 |  AscendEX |
DOGE/USDT | $0.09268 | $9,607,092 | 08:57:15 24/02/2026 |
| 138 | Phemex |
DOGE/USDT | $0.09271 | $9,437,980 | 08:57:16 24/02/2026 |
| 139 | NovaEx |
DOGE/USDT | $0.09265 | $8,863,175 | 09:00:10 24/02/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.09277 | $8,822,407 | 08:57:07 24/02/2026 |
| 141 |  Crypto.com Exchange |
DOGE/USD | $0.09309 | $8,694,020 | 08:39:17 24/02/2026 |
| 142 | EagleX |
DOGE/USDT | $0.09265 | $8,235,212 | 09:00:10 24/02/2026 |
| 143 | WHXEX |
DOGE/USD | $0.09270 | $8,221,393 | 08:57:15 24/02/2026 |
| 144 | YEX |
DOGE/USD | $0.09262 | $8,117,667 | 09:00:16 24/02/2026 |
| 145 | Millionero |
DOGE/USDT | $0.09270 | $8,052,522 | 08:57:15 24/02/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.09273 | $7,975,821 | 08:59:53 24/02/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.09270 | $7,906,168 | 09:00:09 24/02/2026 |
| 148 |  Niza.io |
DOGE/USDT | $0.09302 | $7,886,865 | 08:54:07 24/02/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.09280 | $7,882,715 | 09:00:09 24/02/2026 |
| 150 |  BTCC |
DOGE/USDT | $0.09289 | $7,559,065 | 08:57:09 24/02/2026 |
| 151 |  Kraken |
XDG/USD | $0.09273 | $7,407,630 | 08:59:25 24/02/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.09269 | $7,405,493 | 09:00:15 24/02/2026 |
| 153 |  Coinflare |
DOGE/USDT | $0.09277 | $7,401,624 | 09:00:15 24/02/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.09475 | $7,155,707 | 08:59:54 24/02/2026 |
| 155 |  Grvt |
DOGE/USDT | $0.09273 | $7,130,249 | 09:00:16 24/02/2026 |
| 156 |  Hyperliquid |
DOGE/USD | $0.09293 | $6,634,347 | 08:54:27 24/02/2026 |
| 157 |  MGBX |
DOGE/USDT | $0.09266 | $6,422,720 | 09:00:11 24/02/2026 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.09277 | $6,413,892 | 08:57:10 24/02/2026 |
| 159 | XT.COM |
DOGE/USD1 | $0.09278 | $6,254,948 | 08:57:08 24/02/2026 |
| 160 | KTX |
DOGE/USDT | $0.09270 | $6,090,989 | 09:00:10 24/02/2026 |
| 161 | Bitunix |
DOGE/USDT | $0.09277 | $6,050,625 | 08:57:07 24/02/2026 |
| 162 | Binance |
DOGE/USDC | $0.09280 | $6,036,049 | 08:56:54 24/02/2026 |
| 163 | BingX |
DOGE/USDT | $0.09265 | $5,998,562 | 08:48:11 24/02/2026 |
| 164 | Toobit |
DOGE/USDC | $0.09268 | $5,612,726 | 08:57:16 24/02/2026 |
| 165 |  OneEx |
DOGE/USDT | $0.09267 | $5,419,342 | 09:00:07 24/02/2026 |
| 166 | CoinP |
DOGE/USDT | $0.09278 | $5,389,404 | 08:57:08 24/02/2026 |
| 167 | AllinX |
DOGE/USDT | $0.09273 | $5,233,139 | 09:00:11 24/02/2026 |
| 168 |  ICRYPEX |
DOGE/USDT | $0.09253 | $4,988,671 | 09:00:10 24/02/2026 |
| 169 |  Superp |
DOGE/USDT | $0.09266 | $4,918,935 | 09:03:16 24/02/2026 |
| 170 | OneEx |
DOGE/USDT | $0.09273 | $4,736,125 | 09:00:15 24/02/2026 |
| 171 |  Backpack Exchange |
DOGE/USDC | $0.09278 | $4,342,510 | 08:57:16 24/02/2026 |
| 172 |  CoinEx |
DOGE/USDT | $0.09277 | $4,287,089 | 08:59:53 24/02/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.09298 | $4,217,804 | 08:54:11 24/02/2026 |
| 174 |  Paribu |
DOGE/USDT | $0.09288 | $4,160,103 | 09:02:53 24/02/2026 |
| 175 | CZR Exchange |
DOGE/USDT | $0.09265 | $4,124,661 | 09:00:10 24/02/2026 |
| 176 |  BitbabyExchange |
DOGE/USDT | $0.09273 | $4,082,629 | 08:57:17 24/02/2026 |
| 177 | VOOX Exchange |
DOGE/USDT | $0.09265 | $4,055,106 | 09:00:10 24/02/2026 |
| 178 | Pionex |
DOGE/USDT | $0.09270 | $4,041,919 | 08:57:16 24/02/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.09267 | $3,992,654 | 09:00:11 24/02/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.09267 | $3,930,347 | 09:00:09 24/02/2026 |
| 181 | Binance |
DOGE/FDUSD | $0.09281 | $3,842,633 | 08:56:42 24/02/2026 |
| 182 | KCEX |
DOGE/USDT | $0.09281 | $3,777,298 | 08:57:07 24/02/2026 |
| 183 | Ju.com |
DOGE/USDT | $0.09277 | $3,694,216 | 08:57:08 24/02/2026 |
| 184 |  AIA Exchange |
DOGE/USDT | $0.09266 | $3,444,754 | 09:00:10 24/02/2026 |
| 185 | Tebbit |
DOGE/USDT | $0.09268 | $3,390,706 | 09:00:15 24/02/2026 |
| 186 | Echobit |
DOGE/USDT | $0.09279 | $3,293,822 | 08:57:09 24/02/2026 |
| 187 |  BigONE |
DOGE/USDT | $0.09276 | $3,258,111 | 08:57:10 24/02/2026 |
| 188 |  Cryptomus |
DOGE/USDT | $0.09280 | $3,242,364 | 08:57:07 24/02/2026 |
| 189 | Crypto.com Exchange |
DOGE/USDT | $0.09278 | $3,230,561 | 08:57:10 24/02/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.09270 | $3,068,361 | 09:00:15 24/02/2026 |
| 191 | TruBit Pro Exchange |
DOGE/USDT | $0.09270 | $2,875,512 | 09:00:08 24/02/2026 |
| 192 |  Azbit |
DOGE/USDT | $0.09290 | $2,834,089 | 08:57:09 24/02/2026 |
| 193 |  BitMEX |
DOGE/USDT | $0.09298 | $2,834,067 | 08:57:15 24/02/2026 |
| 194 |  Bitbank |
DOGE/JPY | $0.09308 | $2,813,600 | 08:57:07 24/02/2026 |
| 195 | Aivora Exchange |
DOGE/USDT | $0.09266 | $2,787,574 | 09:00:11 24/02/2026 |
| 196 | BitbabyExchange |
DOGE/USDT | $0.09300 | $2,754,320 | 08:54:08 24/02/2026 |
| 197 |  Bitcastle |
DOGE/USDT | $0.09269 | $2,575,531 | 09:00:18 24/02/2026 |
| 198 |  BitKan |
DOGE/USDT | $0.09278 | $2,490,145 | 09:00:09 24/02/2026 |
| 199 |  Antarctic |
DOGE/USDT | $0.09270 | $2,440,186 | 09:03:43 24/02/2026 |
| 200 | Bitunix |
DOGE/USD | $0.09276 | $2,372,120 | 08:57:15 24/02/2026 |
| 201 | BitbabyExchange |
DOGE/USDC | $0.09273 | $2,343,448 | 08:57:17 24/02/2026 |
| 202 | Aivora Exchange |
DOGE/USDC | $0.09270 | $2,343,438 | 09:00:18 24/02/2026 |
| 203 | B2Z Exchange |
DOGE/USD | $0.09275 | $2,278,487 | 09:00:08 24/02/2026 |
| 204 | BITmarkets |
DOGE/USD | $0.09275 | $2,278,487 | 09:00:11 24/02/2026 |
| 205 |  Cat.Ex |
DOGE/USDT | $0.09276 | $2,274,527 | 09:00:10 24/02/2026 |
| 206 |  PrimeXBT |
DOGE/USDT | $0.09276 | $2,194,051 | 09:03:15 24/02/2026 |
| 207 | BitTap |
DOGE/USDT | $0.09268 | $2,173,955 | 09:00:14 24/02/2026 |
| 208 |  EVEDEX |
DOGE/USD | $0.09269 | $2,144,501 | 09:03:15 24/02/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.09270 | $2,142,905 | 09:00:10 24/02/2026 |
| 210 |  ApeX Omni |
DOGE/USDT | $0.09258 | $2,125,660 | 09:03:16 24/02/2026 |
| 211 |  PointPay |
DOGE/USDT | $0.09335 | $2,086,369 | 08:42:10 24/02/2026 |
| 212 | Biconomy.com |
DOGE/USDC | $0.09295 | $2,062,129 | 08:54:07 24/02/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.09275 | $2,044,327 | 09:00:15 24/02/2026 |
| 214 | Binance |
DOGE/TRY | $0.09284 | $2,041,615 | 08:56:42 24/02/2026 |
| 215 | Paribu |
DOGE/TRY | $0.09287 | $1,958,324 | 09:02:53 24/02/2026 |
| 216 |  TGEX |
DOGE/USDT | $0.09262 | $1,953,685 | 08:57:15 24/02/2026 |
| 217 | Millionero |
DOGE/USDC | $0.09280 | $1,915,021 | 08:57:07 24/02/2026 |
| 218 |  Lighter |
DOGE/USDC | $0.09267 | $1,909,278 | 09:00:15 24/02/2026 |
| 219 | WhiteBIT |
DOGE/TRY | $0.09279 | $1,899,846 | 08:57:07 24/02/2026 |
| 220 | AstralX |
DOGE/USDT | $0.09270 | $1,894,495 | 08:57:16 24/02/2026 |
| 221 | YEX |
DOGE/USDC | $0.09263 | $1,887,566 | 09:00:16 24/02/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09297 | $1,790,627 | 08:57:11 24/02/2026 |
| 223 |  Bitfinex |
DOGE/BTC | $0.09247 | $1,704,797 | 08:59:53 24/02/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.09282 | $1,691,984 | 08:57:07 24/02/2026 |
| 225 | WhiteBIT |
DOGE/USDC | $0.09288 | $1,547,676 | 08:57:07 24/02/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.09279 | $1,536,512 | 08:57:07 24/02/2026 |
| 227 |  P2B |
DOGE/USDT | $0.09278 | $1,519,789 | 08:57:07 24/02/2026 |
| 228 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,158 | 09:00:11 24/02/2026 |
| 229 | Pionex |
DOGE/BTC | $0.09269 | $1,496,490 | 08:57:16 24/02/2026 |
| 230 | Pionex |
DOGE/SOL | $0.09270 | $1,487,762 | 08:57:16 24/02/2026 |
| 231 |  Bitkub |
DOGE/THB | $0.1284 | $1,475,298 | 08:42:09 24/02/2026 |
| 232 |  Extended |
DOGE/USD | $0.09266 | $1,441,772 | 09:03:16 24/02/2026 |
| 233 | Bybit |
DOGE/USD | $0.09267 | $1,413,019 | 08:54:16 24/02/2026 |
| 234 | Bitget |
DOGE/USD | $0.09268 | $1,384,479 | 08:54:16 24/02/2026 |
| 235 | Cofinex |
DOGE/USD | $0.09271 | $1,360,051 | 09:00:15 24/02/2026 |
| 236 | BitMEX |
DOGE/USD | $0.09299 | $1,332,789 | 08:57:15 24/02/2026 |
| 237 |  Coincall |
DOGE/USD | $0.09273 | $1,291,152 | 09:03:15 24/02/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.09277 | $1,281,782 | 08:57:09 24/02/2026 |
| 239 | BitMart |
DOGE/USDC | $0.09299 | $1,274,343 | 08:57:08 24/02/2026 |
| 240 |  Dex-Trade |
DOGE/USDT | $0.09303 | $1,264,267 | 08:54:07 24/02/2026 |
| 241 | NovaEx |
DOGE/USDC | $0.09267 | $1,257,740 | 09:00:10 24/02/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.09268 | $1,250,289 | 09:00:10 24/02/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.09297 | $1,245,828 | 09:00:10 24/02/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.09279 | $1,238,903 | 08:57:07 24/02/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.09270 | $1,220,114 | 09:00:15 24/02/2026 |
| 246 |  Binance TR |
DOGE/TRY | $0.09284 | $1,214,078 | 08:57:08 24/02/2026 |
| 247 |  BiFinance |
DOGE/USDT | $0.09301 | $1,193,327 | 08:54:14 24/02/2026 |
| 248 | AscendEX |
DOGE/USDT | $0.09297 | $1,116,137 | 08:57:20 24/02/2026 |
| 249 | B2Z Exchange |
DOGE/USDC | $0.09275 | $1,112,383 | 09:00:08 24/02/2026 |
| 250 | BITmarkets |
DOGE/USDC | $0.09275 | $1,112,383 | 09:00:11 24/02/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.09297 | $1,107,689 | 08:54:07 24/02/2026 |
| 252 | BlockFin |
DOGE/USDC | $0.09269 | $1,102,219 | 09:00:10 24/02/2026 |
| 253 | Pionex |
DOGE/ETH | $0.09269 | $1,029,643 | 08:57:16 24/02/2026 |
| 254 | Bitget |
DOGE/USDC | $0.09279 | $975,863 | 08:54:07 24/02/2026 |
| 255 | MEXC |
DOGE/USDE | $0.09274 | $935,090 | 08:57:10 24/02/2026 |
| 256 |  Bit2Me |
DOGE/EUR | $0.09273 | $919,646 | 09:00:10 24/02/2026 |
| 257 | Bybit |
DOGE/USDC | $0.09298 | $914,142 | 08:54:12 24/02/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.09278 | $889,302 | 08:57:07 24/02/2026 |
| 259 | SuperEx |
DOGE/BTC | $0.09044 | $849,871 | 08:57:09 24/02/2026 |
| 260 | Bitfinex |
DOGE/USD | $0.09291 | $773,426 | 08:59:53 24/02/2026 |
| 261 | KCEX |
DOGE/USDC | $0.09282 | $756,724 | 08:57:07 24/02/2026 |
| 262 | Gate |
DOGE/USDC | $0.09279 | $704,895 | 08:56:54 24/02/2026 |
| 263 | Bitfinex |
DOGE/USDT | $0.09283 | $703,143 | 08:57:15 24/02/2026 |
| 264 | Binance |
DOGE/EUR | $0.09285 | $691,851 | 08:56:54 24/02/2026 |
| 265 | BitxEX |
DOGE/USDT | $0.09265 | $681,641 | 09:00:16 24/02/2026 |
| 266 |  Nivex |
DOGE/USDT | $0.09268 | $681,263 | 09:00:11 24/02/2026 |
| 267 | Hibt |
DOGE/USDC | $0.09290 | $668,291 | 08:54:11 24/02/2026 |
| 268 |  ADEN |
DOGE/USDT | $0.09266 | $664,198 | 09:03:43 24/02/2026 |
| 269 | BloFin |
DOGE/USDC | $0.09302 | $659,012 | 08:54:11 24/02/2026 |
| 270 | Bit2Me |
DOGE/USDC | $0.09268 | $658,341 | 09:00:10 24/02/2026 |
| 271 | Bitrue |
DOGE/USD1 | $0.09281 | $648,821 | 08:57:07 24/02/2026 |
| 272 |  SunX |
DOGE/USDT | $0.09281 | $636,330 | 09:03:16 24/02/2026 |
| 273 | Bitfinex |
DOGE/USDT | $0.09234 | $632,742 | 08:59:53 24/02/2026 |
| 274 | Gate |
DOGE/USD1 | $0.09282 | $626,653 | 08:56:54 24/02/2026 |
| 275 | MEXC |
DOGE/EUR | $0.09292 | $623,777 | 08:57:10 24/02/2026 |
| 276 | BTCC |
DOGE/USDC | $0.09290 | $607,040 | 08:57:09 24/02/2026 |
| 277 | HTX |
DOGE/USD | $0.09267 | $588,436 | 08:57:24 24/02/2026 |
| 278 | Toobit |
DOGE/USDC | $0.09279 | $580,406 | 08:57:08 24/02/2026 |
| 279 |  Coinone |
DOGE/KRW | $0.09454 | $567,728 | 08:59:53 24/02/2026 |
| 280 | Coinbase Exchange |
DOGE/EUR | $0.09270 | $562,752 | 08:56:30 24/02/2026 |
| 281 |  KoinBX |
DOGE/INR | $0.09850 | $559,043 | 09:00:11 24/02/2026 |
| 282 |  Paradex |
DOGE/USD | $0.09281 | $555,349 | 09:03:15 24/02/2026 |
| 283 | KoinBX |
DOGE/USDT | $0.09274 | $541,757 | 09:00:11 24/02/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.09280 | $523,807 | 08:57:07 24/02/2026 |
| 285 | KuCoin |
DOGE/USDC | $0.09270 | $517,622 | 08:59:53 24/02/2026 |
| 286 | Coinbase Exchange |
DOGE/GBP | $0.09293 | $503,379 | 08:56:30 24/02/2026 |
| 287 | Binance |
DOGE/JPY | $0.09311 | $491,611 | 08:56:54 24/02/2026 |
| 288 |  Deribit |
DOGE/USDC | $0.09333 | $486,049 | 09:03:54 24/02/2026 |
| 289 | WhiteBIT |
DOGE/EUR | $0.09272 | $476,129 | 08:57:07 24/02/2026 |
| 290 | BingX |
DOGE/USDC | $0.09282 | $461,501 | 08:48:11 24/02/2026 |
| 291 | OKX |
DOGE/USD | $0.09280 | $428,803 | 08:56:54 24/02/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.09267 | $413,613 | 09:00:08 24/02/2026 |
| 293 |  Binance.US |
DOGE/USD | $0.09322 | $408,907 | 08:59:53 24/02/2026 |
| 294 | Bitunix |
DOGE/USDC | $0.09275 | $403,246 | 08:57:15 24/02/2026 |
| 295 |  BitDelta |
DOGE/USDC | $0.09269 | $399,975 | 09:00:12 24/02/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.09279 | $392,449 | 08:57:08 24/02/2026 |
| 297 |  THORChain |
DOGE/RUNE | $0.09285 | $387,258 | 08:57:07 24/02/2026 |
| 298 |  BitoPro |
DOGE/TWD | $0.09327 | $367,723 | 09:00:10 24/02/2026 |
| 299 | Azbit |
DOGE/BTC | $0.09304 | $363,909 | 08:57:09 24/02/2026 |
| 300 | Coinbase Exchange |
DOGE/USDT | $0.09296 | $354,082 | 08:56:59 24/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 24/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,458,491,107 với tỷ giá $0.09266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.