Dogecoin DOGE
Xếp hạng #9
22:04:00 01/07/2025
Giá Dogecoin (DOGE)
$0.1593 -2.65%
0.000001504 BTC
4,199 VND
Thấp: $0.1591
Cao: $0.1678
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1598 | $24,122,350,596 | 21:00:15 01/07/2025 |
| 2 |  Tapbit |
DOGE/USDT | $0.1598 | $1,100,232,252 | 20:57:16 01/07/2025 |
| 3 |  Darkex Exchange |
DOGE/USDT | $0.1598 | $910,801,319 | 21:00:27 01/07/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1598 | $902,783,803 | 20:57:25 01/07/2025 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1598 | $858,898,431 | 20:57:17 01/07/2025 |
| 6 |  Binance |
DOGE/USDT | $0.1601 | $839,715,715 | 20:54:16 01/07/2025 |
| 7 |  COINSPACE |
DOGE/USDT | $0.1599 | $655,653,688 | 21:00:15 01/07/2025 |
| 8 |  Hotcoin |
DOGE/USDT | $0.1599 | $643,798,491 | 20:57:19 01/07/2025 |
| 9 |  OKX |
DOGE/USDT | $0.1600 | $587,096,141 | 20:55:45 01/07/2025 |
| 10 |  KCEX |
DOGE/USDT | $0.1598 | $543,793,251 | 20:57:16 01/07/2025 |
| 11 |  Koinbay |
DOGE/USDT | $0.3203 | $541,905,390 | 20:54:15 01/07/2025 |
| 12 |  GaiaEx |
DOGE/USDT | $0.1599 | $541,444,805 | 21:00:17 01/07/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1593 | $492,183,730 | 20:51:16 01/07/2025 |
| 14 |  Top.one |
DOGE/USDT | $0.1599 | $412,113,632 | 21:03:16 01/07/2025 |
| 15 |  MEXC |
DOGE/USDT | $0.1600 | $360,408,055 | 20:54:17 01/07/2025 |
| 16 |  JuCoin |
DOGE/USDT | $0.1598 | $352,892,241 | 20:57:16 01/07/2025 |
| 17 |  Aibit |
DOGE/USDT | $0.1598 | $341,622,733 | 20:57:17 01/07/2025 |
| 18 |  Hibt |
DOGE/USDT | $0.1599 | $279,131,416 | 20:57:38 01/07/2025 |
| 19 |  IBIT Global |
DOGE/USDT | $0.1599 | $268,234,994 | 21:00:17 01/07/2025 |
| 20 |  BiKing |
DOGE/USDT | $0.1601 | $265,772,886 | 20:54:18 01/07/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1600 | $264,455,149 | 20:51:16 01/07/2025 |
| 22 |  Bitget |
DOGE/USDT | $0.1600 | $232,177,471 | 20:51:17 01/07/2025 |
| 23 |  CoinW |
DOGE/USDT | $0.1599 | $212,206,180 | 20:57:17 01/07/2025 |
| 24 |  4E |
DOGE/USDT | $0.1598 | $180,664,703 | 21:00:16 01/07/2025 |
| 25 |  BVOX |
DOGE/USDT | $0.1598 | $168,182,143 | 20:57:16 01/07/2025 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1595 | $166,455,699 | 20:48:15 01/07/2025 |
| 27 |  CoinCatch |
DOGE/USDT | $0.1598 | $153,312,925 | 21:00:15 01/07/2025 |
| 28 |  AstralX |
DOGE/USDT | $0.1598 | $152,650,591 | 21:00:17 01/07/2025 |
| 29 | FameEX |
DOGE/USDT | $0.1599 | $144,416,926 | 20:57:12 01/07/2025 |
| 30 |  Zedxion Exchange |
DOGE/USDT | $0.1598 | $133,387,292 | 21:00:21 01/07/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1591 | $129,322,472 | 20:45:17 01/07/2025 |
| 32 |  BYEX |
DOGE/USDT | $0.1598 | $129,195,559 | 20:36:16 01/07/2025 |
| 33 |  Bitrue |
DOGE/USDT | $0.1596 | $123,118,888 | 20:57:19 01/07/2025 |
| 34 |  B2Z Exchange |
DOGE/USD | $0.1598 | $122,053,817 | 21:00:16 01/07/2025 |
| 35 |  BITmarkets |
DOGE/USDT | $0.1598 | $121,946,650 | 20:57:15 01/07/2025 |
| 36 |  BTSE |
DOGE/USDT | $0.1598 | $121,888,639 | 20:57:15 01/07/2025 |
| 37 | Binance |
DOGE/USDC | $0.1601 | $117,671,368 | 20:54:16 01/07/2025 |
| 38 |  XT.COM |
DOGE/USDT | $0.1598 | $111,631,617 | 20:57:19 01/07/2025 |
| 39 |  SAFEX |
DOGE/USDT | $0.1598 | $111,391,299 | 20:57:15 01/07/2025 |
| 40 |  Websea |
DOGE/USDT | $0.1598 | $109,485,535 | 20:57:18 01/07/2025 |
| 41 | Binance |
DOGE/USDT | $0.1600 | $107,290,701 | 20:56:52 01/07/2025 |
| 42 | IBIT Global |
DOGE/USDT | $0.1599 | $106,880,017 | 21:00:10 01/07/2025 |
| 43 |  Ourbit |
DOGE/USDT | $0.1598 | $103,166,121 | 20:57:15 01/07/2025 |
| 44 |  BYDFi |
DOGE/USDT | $0.1598 | $100,915,112 | 21:00:16 01/07/2025 |
| 45 |  BlockFin |
DOGE/USDT | $0.1598 | $93,911,001 | 21:00:16 01/07/2025 |
| 46 |  Gate |
DOGE/USDT | $0.1600 | $93,825,522 | 20:51:19 01/07/2025 |
| 47 |  Bitunix |
DOGE/USDT | $0.1601 | $90,474,659 | 20:54:16 01/07/2025 |
| 48 |  Toobit |
DOGE/USDT | $0.1598 | $87,677,152 | 20:57:17 01/07/2025 |
| 49 |  Deepcoin |
DOGE/USDT | $0.1598 | $84,209,316 | 20:57:16 01/07/2025 |
| 50 | Binance |
DOGE/USD | $0.1600 | $80,432,390 | 20:54:51 01/07/2025 |
| 51 |  Zoomex |
DOGE/USDT | $0.1598 | $79,733,113 | 20:57:17 01/07/2025 |
| 52 |  Batonex |
DOGE/USDT | $0.1598 | $75,036,408 | 20:57:07 01/07/2025 |
| 53 | Batonex |
DOGE/USDT | $0.1598 | $74,521,788 | 20:57:16 01/07/2025 |
| 54 | Binance |
DOGE/FDUSD | $0.1601 | $71,133,850 | 20:56:42 01/07/2025 |
| 55 |  Bitop |
DOGE/USDT | $0.1599 | $66,433,363 | 21:00:19 01/07/2025 |
| 56 |  WhiteBIT |
DOGE/USDT | $0.1598 | $63,096,368 | 20:57:15 01/07/2025 |
| 57 | MEXC |
DOGE/USDT | $0.1595 | $57,026,862 | 20:48:09 01/07/2025 |
| 58 |  XXKK |
DOGE/USDT | $0.1599 | $56,633,183 | 21:00:07 01/07/2025 |
| 59 | 4E |
DOGE/USDT | $0.1599 | $52,992,585 | 21:00:09 01/07/2025 |
| 60 | OKX |
DOGE/USDT | $0.1601 | $52,911,899 | 20:56:24 01/07/2025 |
| 61 |  HyperPay Futures |
DOGE/USDT | $0.1599 | $52,665,482 | 21:03:17 01/07/2025 |
| 62 |  HTX |
DOGE/USDT | $0.1600 | $52,035,375 | 20:51:17 01/07/2025 |
| 63 |  TruBit Pro Exchange |
DOGE/USDT | $0.1598 | $50,939,433 | 20:57:16 01/07/2025 |
| 64 |  CEEX exchange |
DOGE/USDT | $0.1599 | $44,070,445 | 21:00:09 01/07/2025 |
| 65 | BiKing |
DOGE/USDT | $0.1602 | $41,670,157 | 20:54:13 01/07/2025 |
| 66 |  VOOX Exchange |
DOGE/USDT | $0.1598 | $37,992,098 | 20:57:18 01/07/2025 |
| 67 |  Coinbase International Exchange |
DOGE/USDC | $0.1601 | $34,724,097 | 21:03:16 01/07/2025 |
| 68 |  BingX |
DOGE/USDT | $0.1598 | $33,934,812 | 20:57:18 01/07/2025 |
| 69 | Darkex Exchange |
DOGE/USDT | $0.1599 | $33,642,867 | 21:00:37 01/07/2025 |
| 70 |  CoinP |
DOGE/USDT | $0.1598 | $32,937,207 | 21:00:15 01/07/2025 |
| 71 |  LBank |
DOGE/USDT | $0.1599 | $30,815,663 | 20:57:13 01/07/2025 |
| 72 |  CoinUp.io |
DOGE/USDT | $0.1602 | $30,528,895 | 20:57:23 01/07/2025 |
| 73 |  Hyperliquid |
DOGE/USD | $0.1597 | $27,095,374 | 20:57:16 01/07/2025 |
| 74 |  SuperEx |
DOGE/USDT | $0.1598 | $26,519,760 | 21:00:11 01/07/2025 |
| 75 |  Coinlocally |
DOGE/USDT | $0.1599 | $24,913,570 | 21:00:09 01/07/2025 |
| 76 |  KuCoin |
DOGE/USDT | $0.1601 | $24,642,179 | 20:54:17 01/07/2025 |
| 77 |  BitradeX |
DOGE/USDT | $0.1598 | $23,876,069 | 20:57:16 01/07/2025 |
| 78 |  BloFin |
DOGE/USDT | $0.1598 | $23,645,371 | 20:57:17 01/07/2025 |
| 79 |  Coinbase Exchange |
DOGE/USD | $0.1600 | $22,363,543 | 20:55:55 01/07/2025 |
| 80 | OKX |
DOGE/USD | $0.1600 | $22,318,340 | 20:55:45 01/07/2025 |
| 81 | Bitget |
DOGE/USDT | $0.1602 | $21,951,147 | 20:54:11 01/07/2025 |
| 82 |  Echobit |
DOGE/USDT | $0.1598 | $21,760,969 | 20:57:16 01/07/2025 |
| 83 |  Skybit |
DOGE/USDT | $0.1598 | $21,177,809 | 21:00:16 01/07/2025 |
| 84 | Toobit |
DOGE/USDC | $0.1598 | $21,032,108 | 20:57:17 01/07/2025 |
| 85 | BVOX |
DOGE/USDT | $0.1599 | $20,982,387 | 20:57:16 01/07/2025 |
| 86 |  Upbit |
DOGE/KRW | $0.1619 | $20,775,843 | 20:56:23 01/07/2025 |
| 87 | Hotcoin |
DOGE/USD | $0.1599 | $20,311,412 | 20:57:19 01/07/2025 |
| 88 | Echobit |
DOGE/USDT | $0.1598 | $20,111,862 | 20:57:08 01/07/2025 |
| 89 | Ourbit |
DOGE/USDT | $0.1600 | $19,416,939 | 20:57:10 01/07/2025 |
| 90 | LBank |
DOGE/USDT | $0.1598 | $19,387,091 | 20:57:15 01/07/2025 |
| 91 | Hibt |
DOGE/USDT | $0.1598 | $18,226,292 | 20:57:09 01/07/2025 |
| 92 | DigiFinex |
DOGE/USDT | $0.1596 | $17,868,996 | 20:48:11 01/07/2025 |
| 93 |  UZX |
DOGE/USDT | $0.1599 | $17,647,017 | 20:57:08 01/07/2025 |
| 94 |  AscendEX |
DOGE/USDT | $0.1590 | $17,455,305 | 20:45:10 01/07/2025 |
| 95 |  Kraken |
XDG/USD | $0.1600 | $17,038,951 | 20:56:54 01/07/2025 |
| 96 | UZX |
DOGE/USDT | $0.1598 | $16,882,216 | 20:57:16 01/07/2025 |
| 97 | Zedxion Exchange |
DOGE/USDT | $0.1600 | $16,260,050 | 21:00:11 01/07/2025 |
| 98 |  SpireX |
DOGE/USDT | $0.1600 | $16,257,546 | 21:00:12 01/07/2025 |
| 99 | Koinbay |
DOGE/USDT | $0.1602 | $16,224,270 | 20:54:12 01/07/2025 |
| 100 | GaiaEx |
DOGE/USDT | $0.1600 | $16,150,847 | 21:00:09 01/07/2025 |
| 101 | WEEX |
DOGE/USDT | $0.1599 | $15,013,707 | 20:57:12 01/07/2025 |
| 102 |  Niza.io |
DOGE/USDT | $0.1599 | $14,712,703 | 20:57:08 01/07/2025 |
| 103 | Websea |
DOGE/USDT | $0.1601 | $14,376,984 | 20:51:10 01/07/2025 |
| 104 | Binance |
DOGE/USDC | $0.1600 | $14,256,510 | 20:56:52 01/07/2025 |
| 105 |  PayBito |
DOGE/ETH | $0.1598 | $13,505,265 | 21:00:08 01/07/2025 |
| 106 | Hotcoin |
DOGE/USDT | $0.1601 | $12,761,997 | 20:59:38 01/07/2025 |
| 107 |  Poloniex |
DOGE/USDT | $0.1600 | $12,563,542 | 20:59:53 01/07/2025 |
| 108 | Zoomex |
DOGE/USDT | $0.1599 | $12,470,855 | 20:57:07 01/07/2025 |
| 109 | Bybit |
DOGE/USDT | $0.1603 | $12,459,699 | 20:54:09 01/07/2025 |
| 110 | CoinUp.io |
DOGE/USDT | $0.1599 | $12,019,378 | 20:57:08 01/07/2025 |
| 111 |  ProBit Global |
DOGE/USDT | $0.1598 | $11,863,193 | 20:57:11 01/07/2025 |
| 112 | Toobit |
DOGE/USDT | $0.1599 | $11,845,149 | 20:57:12 01/07/2025 |
| 113 | CoinW |
DOGE/USDT | $0.1599 | $11,271,148 | 20:57:08 01/07/2025 |
| 114 | Gate |
DOGE/USDT | $0.1600 | $10,676,761 | 20:56:54 01/07/2025 |
| 115 |  BTCC |
DOGE/USDT | $0.1600 | $10,410,868 | 20:57:11 01/07/2025 |
| 116 |  Bithumb |
DOGE/KRW | $0.1617 | $10,218,368 | 20:59:54 01/07/2025 |
| 117 |  Coinflare |
DOGE/USDT | $0.1600 | $10,203,816 | 20:57:16 01/07/2025 |
| 118 | Tapbit |
DOGE/USDT | $0.1600 | $9,759,188 | 20:57:07 01/07/2025 |
| 119 |  ZKE |
DOGE/USDT | $0.1600 | $9,691,036 | 21:00:11 01/07/2025 |
| 120 |  TNNS PROX |
DOGE/USDT | $0.1600 | $9,690,662 | 21:00:09 01/07/2025 |
| 121 | WhiteBIT |
DOGE/USDT | $0.1598 | $9,579,957 | 20:57:09 01/07/2025 |
| 122 | XT.COM |
DOGE/USDT | $0.1599 | $9,553,754 | 20:57:10 01/07/2025 |
| 123 | AscendEX |
DOGE/USDT | $0.1600 | $9,509,991 | 20:57:17 01/07/2025 |
| 124 | BitradeX |
DOGE/USDT | $0.1599 | $9,260,909 | 20:57:11 01/07/2025 |
| 125 | KuCoin |
DOGE/USDT | $0.1600 | $9,003,054 | 20:56:23 01/07/2025 |
| 126 | CoinP |
DOGE/USDT | $0.1599 | $8,771,078 | 21:00:08 01/07/2025 |
| 127 |  CoinEx |
DOGE/USDT | $0.1599 | $8,602,905 | 20:59:53 01/07/2025 |
| 128 |  Phemex |
DOGE/USDT | $0.1598 | $8,255,683 | 20:57:17 01/07/2025 |
| 129 |  HKD.com |
DOGE/USDT | $0.1599 | $8,063,313 | 21:00:10 01/07/2025 |
| 130 | SpireX |
DOGE/USDC | $0.1599 | $7,899,749 | 21:00:12 01/07/2025 |
| 131 | BlockFin |
DOGE/USDT | $0.1599 | $7,776,773 | 21:00:11 01/07/2025 |
| 132 | Bitunix |
DOGE/USDT | $0.1598 | $7,635,774 | 20:57:07 01/07/2025 |
| 133 | PayBito |
DOGE/USD | $0.1601 | $7,566,856 | 21:00:08 01/07/2025 |
| 134 |  Pionex |
DOGE/USDT | $0.1598 | $7,530,787 | 20:57:16 01/07/2025 |
| 135 | Zedcex Exchange |
DOGE/USDT | $0.1599 | $7,311,584 | 20:57:11 01/07/2025 |
| 136 |  Venus |
DOGE/vDOGE | $0.1600 | $7,188,182 | 20:57:10 01/07/2025 |
| 137 | Toobit |
DOGE/USDC | $0.1599 | $7,172,344 | 20:57:12 01/07/2025 |
| 138 | Zedcex Exchange |
DOGE/USDZ | $0.1599 | $7,116,794 | 20:57:11 01/07/2025 |
| 139 |  Bitcastle |
DOGE/USDT | $0.1598 | $6,499,007 | 21:00:17 01/07/2025 |
| 140 |  Coinstore |
DOGE/USDT | $0.1597 | $6,403,529 | 20:51:07 01/07/2025 |
| 141 | BITmarkets |
DOGE/USDT | $0.1598 | $6,338,229 | 20:57:12 01/07/2025 |
| 142 | BTSE |
DOGE/USDT | $0.1599 | $6,337,266 | 20:57:07 01/07/2025 |
| 143 | B2Z Exchange |
DOGE/USDT | $0.1599 | $6,073,054 | 21:00:12 01/07/2025 |
| 144 |  GroveX |
DOGE/USDT | $0.1598 | $5,974,337 | 21:00:12 01/07/2025 |
| 145 |  RabbitX |
DOGE/USD | $0.1598 | $5,949,578 | 21:03:18 01/07/2025 |
| 146 |  PointPay |
DOGE/USDT | $0.1599 | $5,490,609 | 20:57:10 01/07/2025 |
| 147 |  BlueBit |
DOGE/USDT | $0.1602 | $5,408,911 | 21:00:09 01/07/2025 |
| 148 |  UEEx |
DOGE/USDT | $0.1599 | $5,356,139 | 21:00:09 01/07/2025 |
| 149 |  CoinCola |
DOGE/USDT | $0.1599 | $4,996,731 | 21:00:07 01/07/2025 |
| 150 | BloFin |
DOGE/USDT | $0.1599 | $4,659,398 | 20:57:07 01/07/2025 |
| 151 | B2Z Exchange |
DOGE/USD | $0.1599 | $4,614,121 | 21:00:12 01/07/2025 |
| 152 | BITmarkets |
DOGE/USD | $0.1599 | $4,601,877 | 20:57:12 01/07/2025 |
| 153 | SuperEx |
DOGE/BTC | $0.1768 | $4,554,196 | 14:03:07 20/03/2025 |
| 154 |  Slex Exchange |
DOGE/USDT | $0.1601 | $4,343,225 | 20:57:11 01/07/2025 |
| 155 |  BigONE |
DOGE/USDT | $0.1600 | $4,253,634 | 20:57:07 01/07/2025 |
| 156 |  LeveX |
DOGE/USDT | $0.1598 | $4,168,467 | 21:00:15 01/07/2025 |
| 157 | SAFEX |
DOGE/USDT | $0.1598 | $4,069,580 | 20:57:07 01/07/2025 |
| 158 | MEXC |
DOGE/USDC | $0.1593 | $4,006,381 | 20:48:09 01/07/2025 |
| 159 |  Bitfinex |
DOGE/USD | $0.1601 | $3,804,413 | 20:59:53 01/07/2025 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.1598 | $3,693,361 | 20:57:10 01/07/2025 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.1599 | $3,502,830 | 21:00:09 01/07/2025 |
| 162 |  BitKan |
DOGE/USDT | $0.1600 | $3,442,569 | 21:00:12 01/07/2025 |
| 163 | VOOX Exchange |
DOGE/USDT | $0.1598 | $3,149,290 | 20:57:11 01/07/2025 |
| 164 |  Azbit |
DOGE/USDT | $0.1601 | $3,109,277 | 20:57:07 01/07/2025 |
| 165 | SuperEx |
DOGE/USDC | $0.1599 | $2,990,039 | 21:00:11 01/07/2025 |
| 166 |  Cryptomus |
DOGE/USDT | $0.1600 | $2,823,546 | 21:00:11 01/07/2025 |
| 167 |  Cat.Ex |
DOGE/USDT | $0.1600 | $2,808,992 | 21:00:10 01/07/2025 |
| 168 | Crypto.com Exchange |
DOGE/USDT | $0.1598 | $2,645,843 | 20:57:10 01/07/2025 |
| 169 | OrangeX |
DOGE/USDT | $0.1601 | $2,629,738 | 20:51:11 01/07/2025 |
| 170 | TruBit Pro Exchange |
DOGE/USDT | $0.1598 | $2,619,901 | 20:57:08 01/07/2025 |
| 171 |  FMCPAY |
DOGE/USDT | $0.1600 | $2,539,491 | 20:57:10 01/07/2025 |
| 172 |  WOO X |
DOGE/USDT | $0.1599 | $2,519,304 | 20:57:16 01/07/2025 |
| 173 |  BTC-Alpha |
DOGE/USDT | $0.1599 | $2,494,238 | 20:57:08 01/07/2025 |
| 174 | KCEX |
DOGE/USDT | $0.1600 | $2,455,461 | 20:57:10 01/07/2025 |
| 175 |  Coinone |
DOGE/KRW | $0.1617 | $2,407,957 | 20:59:53 01/07/2025 |
| 176 |  Serenity |
DOGE/USDT | $0.1600 | $2,369,884 | 21:00:19 01/07/2025 |
| 177 |  Bitexen |
DOGE/TRY | $0.1651 | $2,358,378 | 02:09:08 26/06/2025 |
| 178 |  Bitbank |
DOGE/JPY | $0.1604 | $2,274,199 | 20:57:07 01/07/2025 |
| 179 |  NexDAX |
DOGE/USDT | $0.1598 | $2,268,019 | 21:00:13 01/07/2025 |
| 180 |  Bit2Me |
DOGE/EUR | $0.1600 | $2,150,208 | 20:57:08 01/07/2025 |
| 181 |  TGEX |
DOGE/USDT | $0.1590 | $2,137,981 | 21:00:15 01/07/2025 |
| 182 | Crypto.com Exchange |
DOGE/USD | $0.1599 | $2,093,199 | 20:57:18 01/07/2025 |
| 183 | HTX |
DOGE/USDT | $0.1601 | $2,041,782 | 20:56:24 01/07/2025 |
| 184 |  SWFT Trade |
DOGE/USDT | $0.1600 | $2,041,317 | 21:00:09 01/07/2025 |
| 185 | Bitrue |
DOGE/XRP | $0.1598 | $1,963,172 | 20:57:07 01/07/2025 |
| 186 | Bitrue |
DOGE/SOL | $0.1599 | $1,956,251 | 20:57:07 01/07/2025 |
| 187 | Binance |
DOGE/BTC | $0.1603 | $1,918,030 | 20:56:52 01/07/2025 |
| 188 |  Bitstamp |
DOGE/USD | $0.1599 | $1,902,529 | 20:59:53 01/07/2025 |
| 189 |  Bitcoiva |
DOGE/INR | $0.1675 | $1,901,788 | 21:00:11 01/07/2025 |
| 190 | PayBito |
DOGE/SGD | $0.1711 | $1,764,604 | 21:00:08 01/07/2025 |
| 191 |  Bitvavo |
DOGE/EUR | $0.1601 | $1,764,244 | 20:57:11 01/07/2025 |
| 192 |  Coincall |
DOGE/USD | $0.1599 | $1,727,835 | 21:03:16 01/07/2025 |
| 193 | Pionex |
DOGE/SOL | $0.1602 | $1,708,305 | 20:57:16 01/07/2025 |
| 194 |  dYdX v4 |
DOGE/USD | $0.1599 | $1,703,114 | 21:04:18 01/07/2025 |
| 195 | Kraken |
XDG/USDT | $0.1602 | $1,695,090 | 20:56:54 01/07/2025 |
| 196 |  BIT |
DOGE/USDT | $0.1600 | $1,688,163 | 20:57:43 01/07/2025 |
| 197 | JuCoin |
DOGE/USDT | $0.1599 | $1,609,872 | 20:57:12 01/07/2025 |
| 198 | BingX |
DOGE/USDT | $0.1599 | $1,590,465 | 20:57:07 01/07/2025 |
| 199 |  Dex-Trade |
DOGE/USDT | $0.1600 | $1,587,909 | 20:57:07 01/07/2025 |
| 200 | Deepcoin |
DOGE/USDT | $0.1599 | $1,581,077 | 20:57:10 01/07/2025 |
| 201 |  BitHash |
DOGE/USDT | $0.1616 | $1,551,300 | 21:00:11 01/07/2025 |
| 202 |  Bitkub |
DOGE/THB | $0.1603 | $1,532,460 | 20:57:10 01/07/2025 |
| 203 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,276 | 21:00:11 01/07/2025 |
| 204 | JuCoin |
DOGE/USDC | $0.1599 | $1,457,803 | 20:57:12 01/07/2025 |
| 205 | Bit2Me |
DOGE/USDC | $0.1599 | $1,426,553 | 20:57:08 01/07/2025 |
| 206 | BYDFi |
DOGE/USDT | $0.1599 | $1,411,956 | 21:00:08 01/07/2025 |
| 207 | Bitget |
DOGE/USDC | $0.1601 | $1,411,923 | 20:54:11 01/07/2025 |
| 208 | Pionex |
DOGE/USDT | $0.1599 | $1,369,870 | 20:57:12 01/07/2025 |
| 209 | Binance |
DOGE/TRY | $0.1601 | $1,323,889 | 20:56:42 01/07/2025 |
| 210 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $106,742 | $1,308,617 | 20:56:51 01/07/2025 |
| 211 |  Flipster |
DOGE/USDT | $0.1597 | $1,308,262 | 20:57:19 01/07/2025 |
| 212 |  BitMEX |
DOGE/USD | $0.1601 | $1,293,436 | 20:57:19 01/07/2025 |
| 213 | Bitcoiva |
DOGE/USDT | $0.1601 | $1,284,319 | 21:00:11 01/07/2025 |
| 214 | Binance |
DOGE/EUR | $0.1601 | $1,261,423 | 20:56:52 01/07/2025 |
| 215 | Pionex |
DOGE/ETH | $0.1600 | $1,244,881 | 20:57:16 01/07/2025 |
| 216 |  PrimeXBT |
DOGE/USDT | $0.1599 | $1,238,659 | 21:00:17 01/07/2025 |
| 217 | Bybit |
DOGE/USD | $0.1600 | $1,200,465 | 20:51:16 01/07/2025 |
| 218 | Bitrue |
DOGE/USDT | $0.1599 | $1,148,285 | 20:57:07 01/07/2025 |
| 219 | Phemex |
DOGE/USDT | $0.1600 | $1,081,425 | 20:57:09 01/07/2025 |
| 220 | BitMEX |
DOGE/USDT | $0.1600 | $1,051,215 | 20:57:19 01/07/2025 |
| 221 | Biconomy.com |
DOGE/USDT | $0.1595 | $1,039,226 | 20:48:08 01/07/2025 |
| 222 | Niza.io |
DOGE/USDC | $0.1600 | $1,034,633 | 20:57:08 01/07/2025 |
| 223 |  CriptoSwaps |
DOGE/BTC | $0.1604 | $1,032,984 | 21:00:10 01/07/2025 |
| 224 | Binance |
DOGE/JPY | $0.1604 | $1,007,077 | 20:56:52 01/07/2025 |
| 225 |  Blynex |
DOGE/USDT | $0.1599 | $894,160 | 21:00:13 01/07/2025 |
| 226 | Bitrue |
DOGE/ADA | $0.1599 | $879,711 | 20:57:07 01/07/2025 |
| 227 | TruBit Pro Exchange |
DOGE/USDC | $0.1600 | $875,231 | 20:57:08 01/07/2025 |
| 228 |  KoinBX |
DOGE/INR | $0.1652 | $850,484 | 20:57:09 01/07/2025 |
| 229 |  BiFinance |
DOGE/USDT | $0.1600 | $829,234 | 20:57:29 01/07/2025 |
| 230 | WEEX |
DOGE/USDC | $0.1599 | $802,893 | 20:57:12 01/07/2025 |
| 231 |  Aster |
DOGE/USDT | $0.1598 | $802,467 | 21:00:16 01/07/2025 |
| 232 | Bybit |
DOGE/USDC | $0.1602 | $782,901 | 20:54:09 01/07/2025 |
| 233 |  BitMart |
DOGE/USDT | $0.1601 | $767,701 | 20:57:09 01/07/2025 |
| 234 | BYDFi |
DOGE/USD | $0.1598 | $749,363 | 21:00:16 01/07/2025 |
| 235 | Gate |
DOGE/USDC | $0.1598 | $736,308 | 20:56:24 01/07/2025 |
| 236 |  Binance TR |
DOGE/TRY | $0.1600 | $725,263 | 20:57:11 01/07/2025 |
| 237 | OKX |
DOGE/USDC | $0.1600 | $711,068 | 20:56:24 01/07/2025 |
| 238 | CoinCatch |
DOGE/USDT | $0.1600 | $710,805 | 21:00:09 01/07/2025 |
| 239 |  Backpack Exchange |
DOGE/USDC | $0.1600 | $704,512 | 20:57:16 01/07/2025 |
| 240 | AstralX |
DOGE/USDT | $0.1599 | $701,252 | 21:00:08 01/07/2025 |
| 241 |  THORChain |
DOGE/RUNE | $0.1601 | $694,829 | 20:57:07 01/07/2025 |
| 242 |  Fastex |
DOGE/USDT | $0.1599 | $689,711 | 20:57:10 01/07/2025 |
| 243 |  Deribit |
DOGE/USDC | $0.1599 | $674,796 | 21:00:51 01/07/2025 |
| 244 |  BitDelta |
DOGE/USDC | $0.1606 | $645,001 | 20:51:12 01/07/2025 |
| 245 | LeveX |
DOGE/USDC | $0.1598 | $622,290 | 21:00:15 01/07/2025 |
| 246 | Fastex |
DOGE/USDC | $0.1598 | $615,818 | 20:57:10 01/07/2025 |
| 247 | PayBito |
DOGE/EUR | $0.1879 | $606,329 | 21:00:08 01/07/2025 |
| 248 | B2Z Exchange |
DOGE/USDC | $0.1599 | $602,881 | 21:00:12 01/07/2025 |
| 249 | BITmarkets |
DOGE/USDC | $0.1599 | $601,858 | 20:57:12 01/07/2025 |
| 250 |  Bullish |
DOGE/USDC | $0.1602 | $583,194 | 20:54:11 01/07/2025 |
| 251 | WhiteBIT |
DOGE/USDC | $0.1598 | $563,637 | 20:57:09 01/07/2025 |
| 252 |  BtcTurk | Kripto |
DOGE/TRY | $0.1600 | $551,134 | 20:59:53 01/07/2025 |
| 253 | HTX |
DOGE/USD | $0.1599 | $512,360 | 20:51:17 01/07/2025 |
| 254 | Azbit |
DOGE/BTC | $0.1602 | $506,335 | 20:57:07 01/07/2025 |
| 255 | Bitfinex |
DOGE/USDT | $0.1601 | $500,668 | 20:57:17 01/07/2025 |
| 256 | Gate |
DOGE/BTC | $0.1600 | $499,188 | 20:56:24 01/07/2025 |
| 257 | BIT |
DOGE/USDT | $0.1600 | $470,380 | 20:58:28 01/07/2025 |
| 258 | TruBit Pro Exchange |
DOGE/MMXN | $0.1606 | $462,869 | 20:57:08 01/07/2025 |
| 259 | Bitfinex |
DOGE/USDT | $0.1599 | $458,829 | 20:59:53 01/07/2025 |
| 260 | LeveX |
DOGE/USD | $0.1598 | $444,427 | 21:00:15 01/07/2025 |
| 261 | Coinbase Exchange |
DOGE/EUR | $0.1600 | $436,224 | 20:55:55 01/07/2025 |
| 262 | Hibt |
DOGE/USDC | $0.1598 | $427,510 | 20:57:09 01/07/2025 |
| 263 |  Gemini |
DOGE/GUSD | $0.1599 | $416,957 | 20:59:53 01/07/2025 |
| 264 | CoinEx |
DOGE/BTC | $0.1601 | $415,736 | 20:59:53 01/07/2025 |
| 265 |  ONUS Pro |
DOGE/VNDC | $0.1597 | $403,296 | 21:00:16 01/07/2025 |
| 266 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1595 | $380,017 | 20:56:04 01/07/2025 |
| 267 | WhiteBIT |
DOGE/BTC | $0.1603 | $376,265 | 20:57:09 01/07/2025 |
| 268 |  zondacrypto |
DOGE/EUR | $0.1595 | $366,188 | 21:00:17 01/07/2025 |
| 269 | WhiteBIT |
DOGE/EUR | $0.1600 | $354,310 | 20:57:09 01/07/2025 |
| 270 |  BitonEx |
DOGE/USDT | $0.1648 | $346,240 | 23:00:17 30/06/2025 |
| 271 | Poloniex |
DOGE/USDT | $0.1601 | $345,356 | 20:57:17 01/07/2025 |
| 272 |  LocalTrade |
DOGE/USDT | $0.1600 | $321,782 | 21:00:08 01/07/2025 |
| 273 | Binance TR |
DOGE/USDT | $0.1600 | $319,623 | 20:57:11 01/07/2025 |
| 274 | Bitcastle |
DOGE/USDT | $0.1599 | $296,900 | 21:00:11 01/07/2025 |
| 275 |  Bitazza |
DOGE/USDT | $0.1594 | $294,521 | 21:00:11 01/07/2025 |
| 276 | PointPay |
DOGE/USDC | $0.1599 | $294,354 | 20:57:10 01/07/2025 |
| 277 |  P2B |
DOGE/USDT | $0.1602 | $290,044 | 20:54:07 01/07/2025 |
| 278 |  Osmosis |
DOGE/USDC | $0.1598 | $280,153 | 20:58:41 01/07/2025 |
| 279 |  VinDAX |
DOGE/USDT | $0.1600 | $279,181 | 21:00:10 01/07/2025 |
| 280 |  Paribu |
DOGE/TRY | $0.1603 | $275,222 | 20:59:23 01/07/2025 |
| 281 |  Topcredit Int |
DOGE/USDT | $0.1599 | $268,224 | 21:00:10 01/07/2025 |
| 282 | Coinbase Exchange |
DOGE/USDT | $0.1604 | $266,686 | 20:56:25 01/07/2025 |
| 283 |  ICRYPEX |
DOGE/USDT | $0.1602 | $262,604 | 20:54:11 01/07/2025 |
| 284 | Bibox |
DOGE/ETH | $0.1695 | $258,198 | 21:00:11 01/07/2025 |
| 285 |  XBO.com |
DOGE/EUR | $0.1599 | $256,524 | 21:00:11 01/07/2025 |
| 286 | XBO.com |
DOGE/USDC | $0.1599 | $255,511 | 21:00:11 01/07/2025 |
| 287 | XBO.com |
DOGE/USD | $0.1598 | $254,896 | 21:00:11 01/07/2025 |
| 288 | XBO.com |
DOGE/USDT | $0.1601 | $253,747 | 21:00:11 01/07/2025 |
| 289 | Bitfinex |
DOGE/BTC | $0.1604 | $253,397 | 20:59:53 01/07/2025 |
| 290 | WhiteBIT |
DOGE/TRY | $0.1599 | $242,794 | 20:57:09 01/07/2025 |
| 291 | CriptoSwaps |
DOGE/USDT | $0.1600 | $238,540 | 21:00:10 01/07/2025 |
| 292 | BtcTurk | Kripto |
DOGE/USDT | $0.1601 | $227,642 | 20:59:53 01/07/2025 |
| 293 |  BitoPro |
DOGE/TWD | $0.1601 | $223,029 | 20:57:11 01/07/2025 |
| 294 | LeveX |
DOGE/USDT | $0.1599 | $222,787 | 21:00:07 01/07/2025 |
| 295 | Gemini |
DOGE/USD | $0.1599 | $222,433 | 20:59:54 01/07/2025 |
| 296 | KoinBX |
DOGE/USDT | $0.1601 | $210,345 | 20:57:09 01/07/2025 |
| 297 | WhiteBIT |
DOGE/USD | $0.1606 | $204,574 | 20:57:09 01/07/2025 |
| 298 |  Indodax |
DOGE/IDR | $0.1603 | $194,889 | 20:59:53 01/07/2025 |
| 299 | Coinbase Exchange |
DOGE/GBP | $0.1600 | $194,450 | 20:56:25 01/07/2025 |
| 300 | Bitstamp |
DOGE/EUR | $0.1591 | $194,269 | 20:59:53 01/07/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 01/07/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,122,350,596 với tỷ giá $0.1598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.