Dogecoin DOGE
Xếp hạng #9
18:38:00 19/05/2026
Giá Dogecoin (DOGE)
$0.1040 -0.15%
0.000001354 BTC
2,751 VND
Thấp: $0.1030
Cao: $0.1063
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1038 | $1,262,120,539 | 17:54:19 19/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1041 | $824,989,696 | 17:57:15 19/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1041 | $662,594,038 | 18:00:15 19/05/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1039 | $653,882,100 | 17:54:16 19/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1039 | $614,120,537 | 17:54:13 19/05/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3199 | $541,227,525 | 17:57:15 19/05/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.1042 | $501,904,376 | 18:00:07 19/05/2026 |
| 8 |  SunX |
DOGE/USDT | $0.1042 | $499,585,061 | 18:00:12 19/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1040 | $470,881,437 | 17:57:23 19/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1040 | $464,333,169 | 17:57:16 19/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1041 | $377,551,170 | 18:00:16 19/05/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.1038 | $353,360,107 | 17:54:17 19/05/2026 |
| 13 |  BingX |
DOGE/USDT | $0.1040 | $344,127,823 | 17:57:17 19/05/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.1040 | $343,096,891 | 17:57:15 19/05/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.1040 | $329,924,016 | 17:57:16 19/05/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.1040 | $246,252,506 | 17:57:17 19/05/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.1040 | $225,885,343 | 17:57:17 19/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1041 | $220,849,889 | 17:57:23 19/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1042 | $214,229,343 | 18:00:16 19/05/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.1038 | $214,138,986 | 17:54:16 19/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1041 | $214,096,995 | 18:00:16 19/05/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.1041 | $212,793,615 | 18:00:16 19/05/2026 |
| 23 |  AstralX |
DOGE/USDT | $0.1042 | $203,037,206 | 18:00:11 19/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1041 | $190,113,712 | 18:00:16 19/05/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.1040 | $187,651,936 | 17:57:17 19/05/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.1040 | $180,812,820 | 17:57:15 19/05/2026 |
| 27 |  KCEX |
DOGE/USDT | $0.1040 | $178,643,559 | 17:57:15 19/05/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.1040 | $178,308,174 | 17:57:15 19/05/2026 |
| 29 |  Bitbase |
DOGE/USDT | $0.1042 | $174,700,142 | 18:00:11 19/05/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.1041 | $170,934,695 | 18:00:16 19/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1041 | $163,146,167 | 18:00:17 19/05/2026 |
| 32 |  MSX |
DOGE/USD | $0.1041 | $155,400,870 | 18:03:17 19/05/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.1038 | $154,640,918 | 17:48:15 19/05/2026 |
| 34 |  Gate |
DOGE/USDT | $0.1039 | $141,521,716 | 17:54:19 19/05/2026 |
| 35 |  UZX |
DOGE/USDT | $0.1040 | $137,604,081 | 17:57:15 19/05/2026 |
| 36 | FameEX |
DOGE/USDT | $0.1039 | $137,244,643 | 17:57:11 19/05/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.1040 | $130,736,567 | 17:57:16 19/05/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.1040 | $128,477,108 | 17:57:17 19/05/2026 |
| 39 |  4E |
DOGE/USDT | $0.1039 | $113,085,810 | 17:54:15 19/05/2026 |
| 40 |  Pionex |
DOGE/USDT | $0.1041 | $112,030,867 | 17:57:11 19/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1040 | $111,148,349 | 17:57:16 19/05/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.1040 | $101,925,548 | 17:57:15 19/05/2026 |
| 43 |  Picol |
DOGE/USDT | $0.1042 | $98,817,785 | 18:00:07 19/05/2026 |
| 44 | Bitbase |
DOGE/USDT | $0.1038 | $97,675,143 | 17:45:16 19/05/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.1040 | $96,883,088 | 17:57:15 19/05/2026 |
| 46 |  CEEX exchange |
DOGE/USDT | $0.1042 | $89,322,379 | 18:00:12 19/05/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.1041 | $88,075,441 | 18:00:17 19/05/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.1041 | $88,074,052 | 18:00:16 19/05/2026 |
| 49 | Binance |
DOGE/USDT | $0.1040 | $87,316,480 | 17:56:42 19/05/2026 |
| 50 | Bitbase |
DOGE/USDC | $0.1042 | $81,587,769 | 18:00:11 19/05/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.1041 | $72,721,506 | 18:00:17 19/05/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.1041 | $70,537,924 | 18:00:15 19/05/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.1039 | $70,443,513 | 17:54:16 19/05/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.1040 | $67,853,723 | 17:57:15 19/05/2026 |
| 55 |  HTX |
DOGE/USDT | $0.1039 | $60,361,748 | 17:54:20 19/05/2026 |
| 56 | Binance |
DOGE/USDC | $0.1039 | $60,156,237 | 17:54:16 19/05/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.1040 | $59,806,079 | 17:57:08 19/05/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.1040 | $56,744,249 | 17:57:11 19/05/2026 |
| 59 |  CoinMy |
DOGE/USDT | $0.1041 | $56,640,840 | 18:00:15 19/05/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.1041 | $55,941,183 | 18:00:15 19/05/2026 |
| 61 |  KuCoin |
DOGE/USDT | $0.1039 | $53,632,647 | 17:54:19 19/05/2026 |
| 62 | Batonex |
DOGE/USDT | $0.1042 | $53,303,297 | 18:00:07 19/05/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.1042 | $48,640,272 | 18:00:15 19/05/2026 |
| 64 |  OneBullEx |
DOGE/USDT | $0.1041 | $48,514,316 | 18:00:27 19/05/2026 |
| 65 |  WOO X Pro |
DOGE/USD | $0.1041 | $47,866,255 | 18:00:16 19/05/2026 |
| 66 |  OKX |
DOGE/USDT | $0.1040 | $47,168,422 | 17:56:53 19/05/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.1041 | $47,160,510 | 17:57:14 19/05/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.1039 | $43,710,831 | 17:57:12 19/05/2026 |
| 69 | 4E |
DOGE/USDT | $0.1041 | $43,201,995 | 17:57:10 19/05/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.1040 | $40,429,521 | 17:57:16 19/05/2026 |
| 71 | Gate |
DOGE/USDT | $0.1040 | $36,879,118 | 17:56:54 19/05/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.1040 | $35,428,754 | 17:57:07 19/05/2026 |
| 73 | Hotcoin |
DOGE/USD | $0.1040 | $35,049,946 | 17:57:17 19/05/2026 |
| 74 |  BitMart |
DOGE/USDT | $0.1040 | $34,855,507 | 17:57:15 19/05/2026 |
| 75 |  Hyperliquid |
DOGE/USD | $0.1040 | $34,492,881 | 17:57:26 19/05/2026 |
| 76 | BiKing |
DOGE/USDT | $0.1042 | $34,028,359 | 18:00:10 19/05/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.1040 | $34,010,432 | 17:57:15 19/05/2026 |
| 78 |  LBank |
DOGE/USDT | $0.1041 | $33,979,489 | 17:57:12 19/05/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1040 | $32,804,273 | 17:57:17 19/05/2026 |
| 80 | WOO X Pro |
DOGE/USDT | $0.1041 | $32,136,633 | 18:00:16 19/05/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.1041 | $31,664,744 | 18:00:16 19/05/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.1041 | $30,830,029 | 18:00:17 19/05/2026 |
| 83 | LBank |
DOGE/USDT | $0.1040 | $30,454,972 | 17:57:17 19/05/2026 |
| 84 | UZX |
DOGE/USDT | $0.1040 | $30,454,093 | 17:57:07 19/05/2026 |
| 85 |  Dmex |
DOGE/USD | $0.1042 | $30,047,782 | 18:03:16 19/05/2026 |
| 86 | WhiteBIT |
DOGE/USDT | $0.1039 | $29,537,575 | 17:48:10 19/05/2026 |
| 87 | IBIT Global |
DOGE/USDT | $0.1041 | $29,327,661 | 18:00:07 19/05/2026 |
| 88 |  EdgeX |
DOGE/USD | $0.1042 | $29,013,057 | 18:03:15 19/05/2026 |
| 89 | Websea |
DOGE/USDT | $0.1039 | $28,225,097 | 17:54:15 19/05/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.1040 | $26,554,809 | 17:57:08 19/05/2026 |
| 91 | BVOX |
DOGE/USDT | $0.1041 | $26,123,653 | 17:57:11 19/05/2026 |
| 92 |  Hibt |
DOGE/USDT | $0.1039 | $26,053,497 | 17:54:09 19/05/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.1041 | $25,778,483 | 18:00:16 19/05/2026 |
| 94 |  KTX |
DOGE/USDT | $0.1041 | $25,462,889 | 18:00:15 19/05/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.1028 | $25,015,483 | 17:56:54 19/05/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.1040 | $24,972,725 | 17:57:15 19/05/2026 |
| 97 |  BiFinance |
DOGE/USDT | $0.1041 | $24,552,242 | 17:57:10 19/05/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.1041 | $23,411,620 | 17:59:53 19/05/2026 |
| 99 | CoinMy |
DOGE/USDT | $0.1041 | $22,881,666 | 18:00:07 19/05/2026 |
| 100 | Toobit |
DOGE/USDT | $0.1040 | $22,084,568 | 17:57:07 19/05/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.1041 | $21,859,918 | 18:00:09 19/05/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.1040 | $21,747,138 | 17:57:11 19/05/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.1040 | $21,104,454 | 17:57:08 19/05/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.1041 | $21,020,597 | 18:00:15 19/05/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.1040 | $19,823,195 | 17:56:59 19/05/2026 |
| 106 |  BitTap |
DOGE/USDT | $0.1041 | $19,439,226 | 18:00:20 19/05/2026 |
| 107 | MEXC |
DOGE/USDT | $0.1039 | $19,036,520 | 17:54:11 19/05/2026 |
| 108 |  IMBX |
DOGE/USDT | $0.1041 | $18,901,426 | 18:00:17 19/05/2026 |
| 109 |  BitxEX |
DOGE/USDT | $0.1042 | $18,845,370 | 18:00:10 19/05/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.1042 | $18,822,103 | 18:00:08 19/05/2026 |
| 111 | BloFin |
DOGE/USDT | $0.1040 | $17,337,910 | 17:57:16 19/05/2026 |
| 112 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 113 | OrangeX |
DOGE/USDT | $0.1039 | $16,551,181 | 17:51:07 19/05/2026 |
| 114 | WEEX |
DOGE/USDT | $0.1041 | $16,544,621 | 17:57:08 19/05/2026 |
| 115 |  Aster |
DOGE/USDT | $0.1039 | $16,225,745 | 17:54:15 19/05/2026 |
| 116 |  Ekbit |
DOGE/USDT | $0.1041 | $16,086,132 | 18:00:16 19/05/2026 |
| 117 | Bitget |
DOGE/USDT | $0.1039 | $16,042,538 | 17:54:09 19/05/2026 |
| 118 |  Coinlocally |
DOGE/USDT | $0.1042 | $15,295,109 | 18:00:07 19/05/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.1039 | $15,099,275 | 17:54:08 19/05/2026 |
| 120 | Bybit |
DOGE/USDT | $0.1039 | $14,917,501 | 17:54:12 19/05/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.1041 | $13,962,571 | 18:00:08 19/05/2026 |
| 122 | idax exchange |
DOGE/USDT | $0.1041 | $13,962,571 | 18:00:09 19/05/2026 |
| 123 | Koinbay |
DOGE/USDT | $0.1040 | $13,928,330 | 17:57:12 19/05/2026 |
| 124 |  BitradeX |
DOGE/USDT | $0.1039 | $13,620,348 | 17:54:10 19/05/2026 |
| 125 |  Coinstore |
DOGE/USDT | $0.1040 | $13,331,304 | 17:57:11 19/05/2026 |
| 126 | CoinW |
DOGE/USDT | $0.1039 | $12,987,176 | 17:48:12 19/05/2026 |
| 127 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.1040 | $11,556,947 | 17:57:17 19/05/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.1040 | $11,530,089 | 17:57:07 19/05/2026 |
| 130 | EagleX |
DOGE/USDT | $0.1042 | $10,678,314 | 18:00:11 19/05/2026 |
| 131 | Coinlocally |
DOGE/USDT | $0.1040 | $10,585,708 | 17:57:16 19/05/2026 |
| 132 |  Tebbit |
DOGE/USDT | $0.1041 | $10,465,845 | 18:00:16 19/05/2026 |
| 133 | Phemex |
DOGE/USDT | $0.1040 | $10,453,751 | 17:57:08 19/05/2026 |
| 134 |  YEX |
DOGE/USDT | $0.1041 | $10,417,388 | 18:00:16 19/05/2026 |
| 135 | YEX |
DOGE/USDT | $0.1042 | $10,401,806 | 18:00:10 19/05/2026 |
| 136 | BitxEX |
DOGE/USDT | $0.1041 | $9,837,503 | 18:00:16 19/05/2026 |
| 137 |  GroveX |
DOGE/USDT | $0.1039 | $9,713,716 | 17:51:09 19/05/2026 |
| 138 |  Grvt |
DOGE/USDT | $0.1044 | $9,556,234 | 16:09:16 19/05/2026 |
| 139 |  Bithumb |
DOGE/KRW | $0.1028 | $9,532,011 | 17:59:54 19/05/2026 |
| 140 |  Azbit |
DOGE/USDT | $0.1039 | $9,128,736 | 17:57:10 19/05/2026 |
| 141 |  AscendEX |
DOGE/USDT | $0.1040 | $9,105,685 | 17:57:16 19/05/2026 |
| 142 |  EVEDEX |
DOGE/USD | $0.1042 | $9,026,447 | 18:03:15 19/05/2026 |
| 143 |  CZR Exchange |
DOGE/USDT | $0.1041 | $8,928,519 | 18:00:17 19/05/2026 |
| 144 |  AEGET |
DOGE/USDT | $0.1042 | $8,717,550 | 18:00:16 19/05/2026 |
| 145 |  ASTX |
DOGE/USDT | $0.1042 | $8,716,330 | 18:00:08 19/05/2026 |
| 146 | WHXEX |
DOGE/USD | $0.1041 | $8,699,221 | 18:00:16 19/05/2026 |
| 147 | KuCoin |
DOGE/USDT | $0.1041 | $8,562,220 | 17:56:53 19/05/2026 |
| 148 | YEX |
DOGE/USD | $0.1041 | $8,533,500 | 18:00:16 19/05/2026 |
| 149 | Biconomy.com |
DOGE/USDT | $0.1041 | $8,451,784 | 17:57:12 19/05/2026 |
| 150 | Binance |
DOGE/USDC | $0.1040 | $8,429,082 | 17:56:54 19/05/2026 |
| 151 |  Kraken |
XDG/USD | $0.1041 | $8,385,344 | 17:59:54 19/05/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.1041 | $8,376,320 | 18:00:09 19/05/2026 |
| 153 |  AlphaX |
DOGE/USDT | $0.1041 | $8,297,318 | 18:00:17 19/05/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.1042 | $8,238,406 | 18:00:07 19/05/2026 |
| 155 | Hotcoin |
DOGE/USDT | $0.1038 | $8,082,519 | 17:51:07 19/05/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.1036 | $7,840,847 | 18:00:16 19/05/2026 |
| 157 |  Bitstamp by Robinhood |
DOGE/USD | $0.1041 | $7,762,429 | 17:59:53 19/05/2026 |
| 158 | Toobit |
DOGE/USDC | $0.1040 | $7,672,293 | 17:57:15 19/05/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.1042 | $7,647,199 | 18:00:11 19/05/2026 |
| 160 |  Venus |
DOGE/vDOGE | $0.1039 | $7,627,267 | 17:57:07 19/05/2026 |
| 161 | BitradeX |
DOGE/USDT | $0.1039 | $7,333,071 | 17:54:15 19/05/2026 |
| 162 |  FIXT |
DOGE/USDT | $0.1042 | $6,919,491 | 18:03:15 19/05/2026 |
| 163 |  OneEx |
DOGE/USDT | $0.1042 | $6,689,150 | 18:00:16 19/05/2026 |
| 164 | AscendEX |
DOGE/USDT | $0.1040 | $5,785,102 | 17:57:10 19/05/2026 |
| 165 | WHXEX |
DOGE/USDC | $0.1042 | $5,586,408 | 18:00:08 19/05/2026 |
| 166 | idax exchange |
DOGE/USDC | $0.1042 | $5,586,408 | 18:00:09 19/05/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.1040 | $5,570,896 | 17:57:12 19/05/2026 |
| 168 | BitMart |
DOGE/USDT | $0.1040 | $5,518,600 | 17:57:07 19/05/2026 |
| 169 | CoinP |
DOGE/USDT | $0.1042 | $5,514,903 | 18:00:10 19/05/2026 |
| 170 | WOO X Pro |
DOGE/USDT | $0.1042 | $5,368,992 | 18:00:08 19/05/2026 |
| 171 | AlphaX |
DOGE/USDT | $0.1042 | $5,314,469 | 18:00:10 19/05/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.1042 | $5,240,378 | 18:00:11 19/05/2026 |
| 173 |  CoinChief |
DOGE/USDT | $0.1041 | $5,100,113 | 17:57:11 19/05/2026 |
| 174 |  LeveX |
DOGE/USDT | $0.1041 | $5,077,151 | 18:00:15 19/05/2026 |
| 175 | Pionex |
DOGE/USDT | $0.1040 | $5,072,911 | 17:57:16 19/05/2026 |
| 176 |  CoinEx |
DOGE/USDT | $0.1041 | $5,031,744 | 17:59:53 19/05/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.1042 | $5,007,937 | 18:00:09 19/05/2026 |
| 178 |  Extended |
DOGE/USD | $0.1042 | $4,773,240 | 18:03:16 19/05/2026 |
| 179 |  Niza.io |
DOGE/USDT | $0.1041 | $4,753,713 | 18:00:07 19/05/2026 |
| 180 | Tebbit |
DOGE/USDT | $0.1042 | $4,718,605 | 18:00:17 19/05/2026 |
| 181 | BingX |
DOGE/USDT | $0.1038 | $4,717,971 | 17:48:10 19/05/2026 |
| 182 | Bitget |
DOGE/USDC | $0.1039 | $4,544,922 | 17:54:09 19/05/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.1042 | $4,479,129 | 18:00:09 19/05/2026 |
| 184 | Zoomex |
DOGE/USDT | $0.1041 | $4,475,548 | 17:57:11 19/05/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.1039 | $4,461,959 | 17:48:10 19/05/2026 |
| 186 | BTSE |
DOGE/USDT | $0.1039 | $4,441,258 | 17:48:11 19/05/2026 |
| 187 | IMBX |
DOGE/USDT | $0.1041 | $4,298,258 | 18:00:08 19/05/2026 |
| 188 | BITmarkets |
DOGE/USDT | $0.1042 | $4,290,547 | 18:00:11 19/05/2026 |
| 189 | B2Z Exchange |
DOGE/USDT | $0.1042 | $4,290,058 | 18:00:09 19/05/2026 |
| 190 | BTCC |
DOGE/USDC | $0.1039 | $4,234,759 | 17:57:12 19/05/2026 |
| 191 | Biconomy.com |
DOGE/USDC | $0.1041 | $4,092,640 | 17:57:12 19/05/2026 |
| 192 | AEGET |
DOGE/USDT | $0.1041 | $4,003,065 | 18:00:19 19/05/2026 |
| 193 | OneEx |
DOGE/USDT | $0.1042 | $3,802,666 | 18:00:07 19/05/2026 |
| 194 | HTX |
DOGE/USDT | $0.1041 | $3,693,573 | 17:59:54 19/05/2026 |
| 195 |  SWFT Trade |
DOGE/USDT | $0.1041 | $3,693,382 | 18:00:12 19/05/2026 |
| 196 |  Crypto.com Exchange |
DOGE/USD | $0.1047 | $3,641,836 | 15:09:17 19/05/2026 |
| 197 |  Backpack Exchange |
DOGE/USDC | $0.1040 | $3,600,167 | 17:57:16 19/05/2026 |
| 198 | Bitunix |
DOGE/USDT | $0.1040 | $3,538,624 | 17:57:07 19/05/2026 |
| 199 | BitTap |
DOGE/USDT | $0.1041 | $3,484,888 | 17:57:09 19/05/2026 |
| 200 |  AIA Exchange |
DOGE/USDT | $0.1042 | $3,417,664 | 18:00:12 19/05/2026 |
| 201 | Crypto.com Exchange |
DOGE/USD | $0.1041 | $3,378,107 | 17:57:10 19/05/2026 |
| 202 |  Paribu |
DOGE/TRY | $0.1041 | $3,369,094 | 17:58:24 19/05/2026 |
| 203 | Ju.com |
DOGE/USDT | $0.1042 | $3,308,832 | 18:00:10 19/05/2026 |
| 204 | KCEX |
DOGE/USDT | $0.1040 | $3,301,584 | 17:57:10 19/05/2026 |
| 205 |  Bitvavo |
DOGE/EUR | $0.1040 | $3,200,978 | 17:57:11 19/05/2026 |
| 206 | Bitbaby |
DOGE/USDC | $0.1041 | $3,196,653 | 18:00:16 19/05/2026 |
| 207 |  Bitcastle |
DOGE/USDT | $0.1041 | $3,065,615 | 18:00:17 19/05/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.1040 | $3,014,014 | 17:57:10 19/05/2026 |
| 209 |  ALP.COM |
DOGE/USDT | $0.1042 | $2,983,704 | 18:00:11 19/05/2026 |
| 210 | Binance |
DOGE/TRY | $0.1041 | $2,862,196 | 17:56:42 19/05/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.1041 | $2,828,614 | 18:00:07 19/05/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.1040 | $2,811,064 | 17:56:42 19/05/2026 |
| 213 | Echobit |
DOGE/USDT | $0.1041 | $2,807,208 | 17:57:11 19/05/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.1040 | $2,645,435 | 17:57:16 19/05/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.1041 | $2,630,635 | 17:57:07 19/05/2026 |
| 216 | Cofinex |
DOGE/USDC | $0.1041 | $2,613,729 | 18:00:15 19/05/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.1042 | $2,592,973 | 18:03:20 19/05/2026 |
| 218 | Bitunix |
DOGE/USD | $0.1040 | $2,507,700 | 17:57:16 19/05/2026 |
| 219 |  Bitbank |
DOGE/JPY | $0.1041 | $2,499,795 | 17:57:07 19/05/2026 |
| 220 | Bitcastle |
DOGE/USDT | $0.1041 | $2,439,314 | 18:00:09 19/05/2026 |
| 221 |  KlicklX |
DOGE/USDT | $0.1041 | $2,355,854 | 18:00:08 19/05/2026 |
| 222 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 223 |  BitKan |
DOGE/USDT | $0.1041 | $2,336,452 | 18:00:08 19/05/2026 |
| 224 | Toobit |
DOGE/USDC | $0.1041 | $2,314,908 | 17:57:07 19/05/2026 |
| 225 |  Bitrue |
DOGE/USDT | $0.1040 | $2,216,291 | 17:57:16 19/05/2026 |
| 226 |  Lighter |
DOGE/USDC | $0.1040 | $2,170,841 | 17:57:15 19/05/2026 |
| 227 |  ApeX Omni |
DOGE/USDT | $0.1042 | $2,153,037 | 18:03:16 19/05/2026 |
| 228 | TruBit Pro Exchange |
DOGE/USDT | $0.1041 | $2,054,449 | 18:00:07 19/05/2026 |
| 229 |  VinDAX |
DOGE/USDT | $0.1041 | $2,042,215 | 18:00:10 19/05/2026 |
| 230 | VOOX Exchange |
DOGE/USDT | $0.1040 | $2,023,686 | 17:57:07 19/05/2026 |
| 231 | SuperEx |
DOGE/BTC | $0.1062 | $1,941,229 | 18:00:09 19/05/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.1041 | $1,915,786 | 17:57:10 19/05/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.1041 | $1,871,507 | 17:57:10 19/05/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.1041 | $1,845,808 | 18:00:07 19/05/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.1042 | $1,812,867 | 18:00:09 19/05/2026 |
| 236 |  P2B |
DOGE/USDC | $0.1041 | $1,811,191 | 17:57:08 19/05/2026 |
| 237 | Coinbase Exchange |
DOGE/GBP | $0.1040 | $1,752,920 | 17:56:59 19/05/2026 |
| 238 | ASTX |
DOGE/USDT | $0.1041 | $1,677,425 | 18:00:16 19/05/2026 |
| 239 | P2B |
DOGE/USDT | $0.1040 | $1,630,283 | 17:57:08 19/05/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.1042 | $1,629,062 | 18:00:10 19/05/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.1041 | $1,609,714 | 17:57:10 19/05/2026 |
| 242 | Binance |
DOGE/EUR | $0.1040 | $1,527,851 | 17:56:42 19/05/2026 |
| 243 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,491 | 18:00:13 19/05/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.1042 | $1,516,710 | 18:00:07 19/05/2026 |
| 245 |  Binance TR |
DOGE/TRY | $0.1041 | $1,464,311 | 17:57:12 19/05/2026 |
| 246 | Pionex |
DOGE/SOL | $0.1040 | $1,462,819 | 17:57:16 19/05/2026 |
| 247 | BlockFin |
DOGE/USDC | $0.1040 | $1,428,034 | 17:57:08 19/05/2026 |
| 248 | Pionex |
DOGE/BTC | $0.1040 | $1,427,681 | 17:57:16 19/05/2026 |
| 249 |  Binance.US |
DOGE/USD | $0.1040 | $1,402,003 | 17:59:23 19/05/2026 |
| 250 |  Bit2Me |
DOGE/EUR | $0.1040 | $1,388,975 | 17:57:12 19/05/2026 |
| 251 |  BlueBit |
DOGE/USDT | $0.1039 | $1,386,691 | 18:00:12 19/05/2026 |
| 252 | Cofinex |
DOGE/USD | $0.1041 | $1,381,655 | 18:00:15 19/05/2026 |
| 253 | Bitget |
DOGE/USD | $0.1039 | $1,380,810 | 17:54:16 19/05/2026 |
| 254 | Bybit |
DOGE/USD | $0.1039 | $1,369,052 | 17:54:16 19/05/2026 |
| 255 |  MGBX |
DOGE/USDT | $0.1041 | $1,326,431 | 17:57:12 19/05/2026 |
| 256 | BitMart |
DOGE/USDC | $0.1041 | $1,276,955 | 17:57:07 19/05/2026 |
| 257 |  Dex-Trade |
DOGE/USDT | $0.1039 | $1,206,874 | 17:54:11 19/05/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.1040 | $1,191,633 | 17:57:07 19/05/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.1040 | $1,105,507 | 17:57:07 19/05/2026 |
| 260 | WOO X Pro |
DOGE/USDC | $0.1042 | $1,091,568 | 18:00:08 19/05/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.1041 | $1,052,912 | 17:57:07 19/05/2026 |
| 262 | Binance |
DOGE/JPY | $0.1041 | $1,031,406 | 17:56:54 19/05/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.1041 | $1,030,059 | 17:57:10 19/05/2026 |
| 264 | Pionex |
DOGE/ETH | $0.1040 | $1,017,755 | 17:57:16 19/05/2026 |
| 265 |  Nivex |
DOGE/USDT | $0.1042 | $994,520 | 18:00:07 19/05/2026 |
| 266 | Bit2Me |
DOGE/USDC | $0.1041 | $927,029 | 17:57:12 19/05/2026 |
| 267 | Hibt |
DOGE/USDC | $0.1039 | $926,321 | 17:54:09 19/05/2026 |
| 268 | Bybit |
DOGE/USDC | $0.1039 | $922,253 | 17:54:12 19/05/2026 |
| 269 | Binance |
DOGE/USD1 | $0.1040 | $891,726 | 17:56:54 19/05/2026 |
| 270 | BloFin |
DOGE/USDC | $0.1040 | $854,212 | 17:57:07 19/05/2026 |
| 271 |  Blynex |
DOGE/USDT | $0.1042 | $818,901 | 18:00:07 19/05/2026 |
| 272 |  Coinone |
DOGE/KRW | $0.1028 | $815,372 | 17:56:23 19/05/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.1041 | $795,602 | 17:57:10 19/05/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.1040 | $790,512 | 17:57:16 19/05/2026 |
| 275 |  Coincall |
DOGE/USD | $0.1040 | $737,124 | 18:03:16 19/05/2026 |
| 276 | WhiteBIT |
DOGE/USDC | $0.1039 | $698,995 | 17:48:10 19/05/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.1040 | $695,983 | 17:57:10 19/05/2026 |
| 278 | OneBullEx |
DOGE/USDT | $0.1041 | $681,803 | 18:00:07 19/05/2026 |
| 279 |  KoinBX |
DOGE/INR | $0.1065 | $635,683 | 18:00:09 19/05/2026 |
| 280 |  SunX |
DOGE/USDT | $0.1043 | $634,069 | 18:03:17 19/05/2026 |
| 281 |  BitoPro |
DOGE/TWD | $0.1043 | $619,172 | 17:57:09 19/05/2026 |
| 282 |  PrimeXBT |
DOGE/USDT | $0.1041 | $615,650 | 18:00:15 19/05/2026 |
| 283 | Binance |
DOGE/U | $0.1040 | $594,325 | 17:56:42 19/05/2026 |
| 284 | BitMEX |
DOGE/USD | $0.1041 | $589,423 | 17:57:16 19/05/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.1036 | $565,749 | 18:00:16 19/05/2026 |
| 286 | BingX |
DOGE/USDC | $0.1038 | $560,955 | 17:48:10 19/05/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.1040 | $547,834 | 17:57:11 19/05/2026 |
| 288 | Binance |
DOGE/BTC | $0.1038 | $540,190 | 17:56:42 19/05/2026 |
| 289 |  Bybit EU |
DOGE/USDC | $0.1041 | $525,976 | 17:42:12 19/05/2026 |
| 290 | WEEX |
DOGE/USDC | $0.1041 | $517,265 | 17:57:08 19/05/2026 |
| 291 |  Bitfinex |
DOGE/USD | $0.1042 | $514,852 | 17:59:53 19/05/2026 |
| 292 | Phemex |
DOGE/USDC | $0.1041 | $487,019 | 17:57:08 19/05/2026 |
| 293 | KuCoin |
DOGE/USDC | $0.1040 | $477,406 | 17:56:23 19/05/2026 |
| 294 | KCEX |
DOGE/USDC | $0.1041 | $459,669 | 17:57:10 19/05/2026 |
| 295 | Bitfinex |
DOGE/USDT | $0.1041 | $459,648 | 17:57:15 19/05/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,855.80 | $452,297 | 17:59:35 19/05/2026 |
| 297 | XT.COM |
DOGE/USD1 | $0.1040 | $445,695 | 17:57:11 19/05/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.1042 | $441,801 | 18:00:07 19/05/2026 |
| 299 | WhiteBIT |
DOGE/BTC | $0.1037 | $440,821 | 17:48:10 19/05/2026 |
| 300 |  BitDelta |
DOGE/USDC | $0.1041 | $430,811 | 17:57:08 19/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:19 19/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,262,120,539 với tỷ giá $0.1038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.