Dogecoin DOGE
Xếp hạng #10
14:13:00 20/07/2026
Giá Dogecoin (DOGE)
$0.07140 -1.41%
0.000001117 BTC
1,888 VND
Thấp: $0.07130
Cao: $0.07292
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07123 | $2,644,559,631 | 14:00:08 20/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07133 | $502,515,592 | 14:00:16 20/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07132 | $483,118,069 | 14:00:12 20/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07128 | $311,503,307 | 13:48:13 20/07/2026 |
| 5 |  4E |
DOGE/USDT | $0.07125 | $299,562,132 | 14:00:15 20/07/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07124 | $277,143,724 | 13:57:17 20/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07128 | $192,669,156 | 14:00:17 20/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07124 | $190,047,439 | 13:54:17 20/07/2026 |
| 9 |  WEEX |
DOGE/USDT | $0.07124 | $171,699,825 | 13:57:17 20/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07123 | $168,680,994 | 13:48:17 20/07/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07128 | $160,124,001 | 14:00:15 20/07/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.07129 | $148,315,420 | 13:57:15 20/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07125 | $147,933,058 | 13:57:15 20/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07127 | $138,854,097 | 13:57:15 20/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07126 | $110,295,935 | 14:00:15 20/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07122 | $98,775,602 | 13:57:15 20/07/2026 |
| 17 |  BitMart |
DOGE/USDT | $0.07131 | $94,596,401 | 13:57:10 20/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07126 | $93,645,199 | 13:57:16 20/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07126 | $90,662,479 | 13:57:15 20/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07128 | $83,919,048 | 13:57:15 20/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07132 | $81,475,121 | 14:00:15 20/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07128 | $81,424,398 | 14:00:15 20/07/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07130 | $77,235,648 | 13:51:18 20/07/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.07123 | $76,446,923 | 13:57:16 20/07/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07127 | $68,475,481 | 14:00:16 20/07/2026 |
| 26 |  WOO X Pro |
DOGE/USDT | $0.07131 | $68,122,031 | 14:00:08 20/07/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.07127 | $62,202,560 | 13:57:16 20/07/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07124 | $61,305,392 | 13:57:17 20/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07127 | $58,770,944 | 14:00:16 20/07/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07131 | $53,475,145 | 13:57:16 20/07/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.07125 | $49,872,674 | 14:00:15 20/07/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07125 | $48,120,668 | 13:54:16 20/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07128 | $47,727,798 | 14:00:17 20/07/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.07127 | $47,699,230 | 13:57:15 20/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07132 | $44,948,052 | 14:03:17 20/07/2026 |
| 36 | WOO X Pro |
DOGE/USD | $0.07127 | $38,633,193 | 14:00:16 20/07/2026 |
| 37 |  TruBit Pro Exchange |
DOGE/USDT | $0.07125 | $35,487,321 | 14:00:15 20/07/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.07126 | $34,157,267 | 14:00:16 20/07/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07127 | $34,157,038 | 14:00:18 20/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07124 | $34,063,054 | 13:57:16 20/07/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.07129 | $33,510,243 | 13:54:15 20/07/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.07123 | $33,121,312 | 13:57:19 20/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07126 | $31,426,502 | 13:57:17 20/07/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07125 | $31,344,406 | 13:57:19 20/07/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.07126 | $28,581,970 | 13:57:15 20/07/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.07129 | $28,372,849 | 14:00:09 20/07/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07126 | $28,363,918 | 14:00:16 20/07/2026 |
| 48 |  CoinMy |
DOGE/USDT | $0.07127 | $28,276,651 | 14:00:16 20/07/2026 |
| 49 |  Gate |
DOGE/USDT | $0.07123 | $27,211,505 | 13:54:19 20/07/2026 |
| 50 | WOO X Pro |
DOGE/USDT | $0.07128 | $26,625,703 | 14:00:16 20/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07127 | $26,620,717 | 13:57:18 20/07/2026 |
| 52 |  YEX |
DOGE/USDT | $0.07127 | $25,654,219 | 14:00:16 20/07/2026 |
| 53 | Pionex |
DOGE/USDT | $0.07130 | $24,367,376 | 13:57:12 20/07/2026 |
| 54 | CEEX exchange |
DOGE/USDT | $0.07126 | $24,163,523 | 14:00:09 20/07/2026 |
| 55 |  KTX |
DOGE/USDT | $0.07126 | $23,833,001 | 14:00:15 20/07/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.07126 | $23,288,007 | 14:00:17 20/07/2026 |
| 57 |  Picol |
DOGE/USDT | $0.07130 | $21,616,339 | 14:00:10 20/07/2026 |
| 58 |  CoinP |
DOGE/USDT | $0.07130 | $20,688,927 | 14:00:15 20/07/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.07126 | $17,776,516 | 14:00:15 20/07/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.07124 | $17,615,337 | 13:54:15 20/07/2026 |
| 61 |  Echobit |
DOGE/USDT | $0.07125 | $16,955,392 | 13:57:16 20/07/2026 |
| 62 |  BloFin |
DOGE/USDT | $0.07130 | $16,872,584 | 13:57:08 20/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07126 | $16,575,833 | 13:57:15 20/07/2026 |
| 64 | Binance |
DOGE/USDT | $0.07130 | $16,177,142 | 13:56:42 20/07/2026 |
| 65 | FameEX |
DOGE/USDT | $0.07128 | $15,012,179 | 13:57:10 20/07/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07131 | $14,465,990 | 13:57:10 20/07/2026 |
| 67 | Binance |
DOGE/USDC | $0.07124 | $14,081,099 | 13:54:17 20/07/2026 |
| 68 |  AstralX |
DOGE/USDT | $0.07132 | $14,030,449 | 14:00:08 20/07/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.07130 | $13,482,019 | 13:57:11 20/07/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.07125 | $13,444,967 | 13:57:15 20/07/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.07126 | $12,693,533 | 13:57:16 20/07/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07126 | $12,676,671 | 13:57:18 20/07/2026 |
| 73 |  WhiteBIT |
DOGE/USDT | $0.07132 | $12,118,192 | 13:57:08 20/07/2026 |
| 74 | Aivora Exchange |
DOGE/USDC | $0.07125 | $11,911,164 | 14:00:16 20/07/2026 |
| 75 |  Poloniex |
DOGE/USDT | $0.07138 | $11,803,581 | 13:59:53 20/07/2026 |
| 76 |  HTX |
DOGE/USDT | $0.07146 | $11,605,447 | 13:51:17 20/07/2026 |
| 77 |  BingX |
DOGE/USDT | $0.07125 | $11,552,721 | 13:57:18 20/07/2026 |
| 78 |  BitGW Exchange |
DOGE/USDT | $0.07132 | $11,457,861 | 13:57:10 20/07/2026 |
| 79 | Batonex |
DOGE/USDT | $0.07131 | $11,397,690 | 14:00:10 20/07/2026 |
| 80 |  LBank |
DOGE/USDT | $0.07124 | $11,107,662 | 13:57:16 20/07/2026 |
| 81 |  OKX |
DOGE/USDT | $0.07131 | $11,070,855 | 13:56:24 20/07/2026 |
| 82 |  GroveX |
DOGE/USDT | $0.07132 | $10,639,034 | 14:00:07 20/07/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.07123 | $10,582,314 | 14:00:15 20/07/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.07123 | $10,429,323 | 13:54:19 20/07/2026 |
| 85 | BVOX |
DOGE/USDT | $0.07130 | $10,283,658 | 13:57:12 20/07/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.07125 | $10,232,685 | 13:57:15 20/07/2026 |
| 87 |  EasiCoin |
DOGE/USDT | $0.07128 | $9,462,535 | 14:00:16 20/07/2026 |
| 88 |  BTCC |
DOGE/USDT | $0.07128 | $8,081,848 | 13:57:09 20/07/2026 |
| 89 | 4E |
DOGE/USDT | $0.07130 | $8,027,012 | 14:00:09 20/07/2026 |
| 90 |  AlphaX |
DOGE/USDT | $0.07134 | $8,022,989 | 14:00:10 20/07/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.07130 | $7,935,834 | 13:57:08 20/07/2026 |
| 92 |  Phemex |
DOGE/USDT | $0.07125 | $7,630,422 | 13:57:16 20/07/2026 |
| 93 |  Grvt |
DOGE/USDT | $0.07132 | $7,576,410 | 13:45:24 20/07/2026 |
| 94 | Gate |
DOGE/USDT | $0.07129 | $7,461,601 | 13:56:24 20/07/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.07129 | $6,725,991 | 14:00:07 20/07/2026 |
| 96 |  OneEx |
DOGE/USDT | $0.07131 | $6,634,495 | 14:00:16 20/07/2026 |
| 97 | BiKing |
DOGE/USDT | $0.07130 | $6,338,946 | 14:00:10 20/07/2026 |
| 98 | Hotcoin |
DOGE/USDT | $0.07130 | $6,262,550 | 13:57:13 20/07/2026 |
| 99 |  Bitbase |
DOGE/USDT | $0.07126 | $6,251,730 | 13:57:18 20/07/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.07030 | $6,069,236 | 13:56:55 20/07/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07131 | $5,847,751 | 13:57:12 20/07/2026 |
| 102 |  IMBX |
DOGE/USDT | $0.07128 | $5,809,778 | 14:00:17 20/07/2026 |
| 103 | LBank |
DOGE/USDT | $0.07130 | $5,783,592 | 13:57:09 20/07/2026 |
| 104 | UZX |
DOGE/USDT | $0.07131 | $5,681,303 | 13:57:14 20/07/2026 |
| 105 | CoinMy |
DOGE/USDT | $0.07129 | $5,673,784 | 14:00:10 20/07/2026 |
| 106 |  Venus |
DOGE/vDOGE | $0.07130 | $5,559,777 | 13:57:12 20/07/2026 |
| 107 | Websea |
DOGE/USDT | $0.07131 | $5,229,688 | 13:51:11 20/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07131 | $5,158,915 | 13:57:08 20/07/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.07127 | $5,141,163 | 14:00:16 20/07/2026 |
| 110 | BloFin |
DOGE/USDT | $0.07125 | $5,013,568 | 13:57:16 20/07/2026 |
| 111 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 112 | WEEX |
DOGE/USDT | $0.07132 | $4,925,530 | 13:57:11 20/07/2026 |
| 113 | Hibt |
DOGE/USDT | $0.07133 | $4,833,432 | 13:51:09 20/07/2026 |
| 114 | AlphaX |
DOGE/USDT | $0.07124 | $4,796,617 | 14:00:15 20/07/2026 |
| 115 |  Azbit |
DOGE/USDT | $0.07131 | $4,718,637 | 13:57:10 20/07/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.07130 | $4,418,778 | 13:57:10 20/07/2026 |
| 117 | Blockfinex |
DOGE/USD | $0.07130 | $4,373,127 | 14:00:16 20/07/2026 |
| 118 | WHXEX |
DOGE/USD | $0.07126 | $4,366,000 | 13:57:16 20/07/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.07129 | $4,244,349 | 13:56:59 20/07/2026 |
| 120 | BitradeX |
DOGE/USDT | $0.07131 | $4,242,230 | 13:57:10 20/07/2026 |
| 121 |  SuperEx |
DOGE/USDT | $0.07133 | $4,214,596 | 14:00:10 20/07/2026 |
| 122 |  Aster |
DOGE/USDT | $0.07124 | $4,155,248 | 13:54:15 20/07/2026 |
| 123 | Echobit |
DOGE/USDT | $0.07132 | $4,090,515 | 13:57:09 20/07/2026 |
| 124 |  XT.COM |
DOGE/USDT | $0.07132 | $4,040,211 | 13:57:12 20/07/2026 |
| 125 | KuCoin |
DOGE/USDT | $0.07129 | $3,886,077 | 13:56:23 20/07/2026 |
| 126 | CoinP |
DOGE/USDT | $0.07130 | $3,885,272 | 14:00:11 20/07/2026 |
| 127 | MEXC |
DOGE/USDT | $0.07129 | $3,770,370 | 13:57:10 20/07/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.07129 | $3,702,897 | 14:00:07 20/07/2026 |
| 129 | Biconomy.com |
DOGE/USDT | $0.07130 | $3,601,361 | 13:57:07 20/07/2026 |
| 130 | CoinW |
DOGE/USDT | $0.07128 | $3,454,084 | 13:57:11 20/07/2026 |
| 131 |  AIA Exchange |
DOGE/USDT | $0.07131 | $3,439,756 | 14:00:11 20/07/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.07127 | $3,237,315 | 13:57:18 20/07/2026 |
| 133 | TruBit Pro Exchange |
DOGE/USDT | $0.07130 | $3,019,661 | 14:00:08 20/07/2026 |
| 134 |  CoinChief |
DOGE/USDT | $0.07132 | $2,997,662 | 13:57:10 20/07/2026 |
| 135 | OneEx |
DOGE/USDT | $0.07131 | $2,964,970 | 14:00:11 20/07/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.07131 | $2,959,845 | 13:57:10 20/07/2026 |
| 137 |  Ekbit |
DOGE/USDT | $0.07129 | $2,957,409 | 14:00:16 20/07/2026 |
| 138 |  Hyperliquid |
DOGE/USDC | $0.07132 | $2,954,294 | 13:57:26 20/07/2026 |
| 139 | Ourbit |
DOGE/USDT | $0.07129 | $2,854,146 | 13:54:08 20/07/2026 |
| 140 | Phemex |
DOGE/USDT | $0.07131 | $2,831,350 | 13:57:11 20/07/2026 |
| 141 | BITmarkets |
DOGE/USD | $0.07133 | $2,741,252 | 14:00:09 20/07/2026 |
| 142 | B2Z Exchange |
DOGE/USD | $0.07133 | $2,741,141 | 14:00:07 20/07/2026 |
| 143 | WHXEX |
DOGE/USDT | $0.07128 | $2,726,238 | 14:00:12 20/07/2026 |
| 144 | Blockfinex |
DOGE/USDT | $0.07128 | $2,726,103 | 14:00:11 20/07/2026 |
| 145 | idax exchange |
DOGE/USDT | $0.07125 | $2,717,026 | 14:00:09 20/07/2026 |
| 146 | Koinbay |
DOGE/USDT | $0.07131 | $2,685,328 | 13:57:13 20/07/2026 |
| 147 | YEX |
DOGE/USD | $0.07129 | $2,677,993 | 14:00:16 20/07/2026 |
| 148 | WhiteBIT |
DOGE/USDC | $0.07129 | $2,669,229 | 13:57:08 20/07/2026 |
| 149 | Toobit |
DOGE/USDC | $0.07126 | $2,625,295 | 13:57:16 20/07/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.07096 | $2,540,303 | 13:59:53 20/07/2026 |
| 151 |  Bitcastle |
DOGE/USDT | $0.07128 | $2,489,368 | 14:00:18 20/07/2026 |
| 152 | BTSE |
DOGE/USDT | $0.07132 | $2,467,706 | 13:57:11 20/07/2026 |
| 153 | Aivora Exchange |
DOGE/USDT | $0.07128 | $2,454,622 | 14:00:07 20/07/2026 |
| 154 | BITmarkets |
DOGE/USDT | $0.07129 | $2,407,710 | 14:00:09 20/07/2026 |
| 155 | B2Z Exchange |
DOGE/USDT | $0.07129 | $2,407,613 | 14:00:07 20/07/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.07128 | $2,382,198 | 13:59:23 20/07/2026 |
| 157 |  AEGET |
DOGE/USDT | $0.07127 | $2,349,481 | 14:00:19 20/07/2026 |
| 158 |  Coinbase International Exchange |
DOGE/USDC | $0.07127 | $2,344,291 | 14:00:15 20/07/2026 |
| 159 | WhiteBIT |
DOGE/BTC | $0.07130 | $2,320,027 | 13:57:08 20/07/2026 |
| 160 | Bybit |
DOGE/USDT | $0.07128 | $2,302,337 | 13:54:12 20/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07128 | $2,284,505 | 14:00:15 20/07/2026 |
| 162 |  VinDAX |
DOGE/USDT | $0.07125 | $2,283,259 | 14:00:08 20/07/2026 |
| 163 | YEX |
DOGE/USDT | $0.07131 | $2,224,370 | 14:00:08 20/07/2026 |
| 164 | Pionex |
DOGE/ETH | $0.07124 | $2,155,817 | 13:57:16 20/07/2026 |
| 165 | Bitget |
DOGE/USDT | $0.07129 | $1,952,325 | 13:54:50 20/07/2026 |
| 166 | DigiFinex |
DOGE/USDT | $0.07131 | $1,948,898 | 13:57:11 20/07/2026 |
| 167 |  Kraken |
XDG/USD | $0.07129 | $1,884,785 | 13:59:25 20/07/2026 |
| 168 |  BitxEX |
DOGE/USDT | $0.07131 | $1,844,230 | 14:00:09 20/07/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.07133 | $1,691,836 | 14:00:12 20/07/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.07132 | $1,680,108 | 13:57:07 20/07/2026 |
| 171 |  EVEDEX |
DOGE/USD | $0.07129 | $1,655,559 | 14:03:15 20/07/2026 |
| 172 |  Crypto.com Exchange |
DOGE/USD | $0.07129 | $1,641,369 | 13:54:25 20/07/2026 |
| 173 |  ZKE |
DOGE/USDT | $0.07125 | $1,630,216 | 14:00:09 20/07/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.07131 | $1,621,206 | 14:00:08 20/07/2026 |
| 175 | AEGET |
DOGE/USDT | $0.07131 | $1,620,985 | 14:00:11 20/07/2026 |
| 176 |  EdgeX |
DOGE/USD | $0.07129 | $1,598,967 | 14:03:15 20/07/2026 |
| 177 | WhiteBIT |
DOGE/WBT | $0.07124 | $1,554,480 | 13:57:08 20/07/2026 |
| 178 | Pionex |
DOGE/USDT | $0.07125 | $1,401,505 | 13:57:16 20/07/2026 |
| 179 |  SunX |
DOGE/USDT | $0.08130 | $1,318,197 | 14:03:15 20/07/2026 |
| 180 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07132 | $1,279,223 | 14:03:50 20/07/2026 |
| 181 | BitMart |
DOGE/USDC | $0.07132 | $1,240,204 | 13:57:10 20/07/2026 |
| 182 | YEX |
DOGE/USDC | $0.07126 | $1,224,172 | 14:00:16 20/07/2026 |
| 183 |  Cryptomus |
DOGE/USDT | $0.07131 | $1,206,124 | 14:00:07 20/07/2026 |
| 184 | BlockFin |
DOGE/USDC | $0.07129 | $1,167,218 | 14:00:09 20/07/2026 |
| 185 |  Bitvavo |
DOGE/EUR | $0.07130 | $1,067,481 | 13:57:11 20/07/2026 |
| 186 | Binance |
DOGE/USDC | $0.07130 | $1,044,969 | 13:56:42 20/07/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.07129 | $1,020,163 | 14:00:15 20/07/2026 |
| 188 | Crypto.com Exchange |
DOGE/USD | $0.07130 | $1,014,124 | 13:57:09 20/07/2026 |
| 189 |  BitDelta |
DOGE/USDC | $0.07131 | $1,003,685 | 14:00:07 20/07/2026 |
| 190 | BitDelta |
DOGE/USDT | $0.07130 | $996,430 | 14:00:07 20/07/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.07129 | $981,308 | 14:00:08 20/07/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.07128 | $979,683 | 13:56:42 20/07/2026 |
| 193 |  Cat.Ex |
DOGE/USDT | $0.07129 | $968,652 | 14:00:10 20/07/2026 |
| 194 |  BlueBit |
DOGE/USDT | $0.07129 | $953,133 | 14:00:09 20/07/2026 |
| 195 |  Niza.io |
DOGE/USDT | $0.07127 | $945,083 | 14:00:07 20/07/2026 |
| 196 | IMBX |
DOGE/USDT | $0.07130 | $943,994 | 14:00:09 20/07/2026 |
| 197 | KCEX |
DOGE/USDT | $0.07128 | $932,640 | 13:57:12 20/07/2026 |
| 198 |  Bitbank |
DOGE/JPY | $0.07153 | $926,757 | 13:57:08 20/07/2026 |
| 199 | Bitbase |
DOGE/USDT | $0.07133 | $921,951 | 13:57:07 20/07/2026 |
| 200 | WOO X Pro |
DOGE/USDC | $0.07131 | $872,954 | 14:00:08 20/07/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.07132 | $826,353 | 14:00:20 20/07/2026 |
| 202 | Bitbaby |
DOGE/USDC | $0.07125 | $813,240 | 14:00:15 20/07/2026 |
| 203 |  BitMEX |
DOGE/USDT | $0.07124 | $775,410 | 13:57:16 20/07/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.07128 | $775,209 | 14:03:17 20/07/2026 |
| 205 | BitxEX |
DOGE/USDT | $0.07128 | $761,084 | 14:00:16 20/07/2026 |
| 206 | WHXEX |
DOGE/USDC | $0.07130 | $743,422 | 14:00:12 20/07/2026 |
| 207 | idax exchange |
DOGE/USDC | $0.07130 | $742,821 | 14:00:09 20/07/2026 |
| 208 |  CoinEx |
DOGE/USDT | $0.07123 | $738,143 | 13:59:23 20/07/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.07125 | $735,336 | 14:00:07 20/07/2026 |
| 210 | Koinbay |
DOGE/USDC | $0.07130 | $734,184 | 13:57:13 20/07/2026 |
| 211 |  CRMClick |
DOGE/USDT | $0.07135 | $708,102 | 14:00:09 20/07/2026 |
| 212 |  SWFT Trade |
DOGE/USDT | $0.07134 | $708,091 | 14:00:12 20/07/2026 |
| 213 | HTX |
DOGE/USDT | $0.07134 | $707,996 | 13:59:54 20/07/2026 |
| 214 | Bitunix |
DOGE/USD | $0.07128 | $706,582 | 13:57:16 20/07/2026 |
| 215 | BloFin |
DOGE/USDC | $0.07131 | $692,449 | 13:57:08 20/07/2026 |
| 216 | Zoomex |
DOGE/USDT | $0.07128 | $690,628 | 13:54:11 20/07/2026 |
| 217 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,178 | 14:00:09 20/07/2026 |
| 218 | Binance |
DOGE/TRY | $0.07121 | $655,352 | 13:56:42 20/07/2026 |
| 219 | Bitbaby |
DOGE/USDT | $0.07130 | $652,176 | 14:00:10 20/07/2026 |
| 220 |  KoinBX |
DOGE/INR | $0.07516 | $633,395 | 14:00:10 20/07/2026 |
| 221 | Bitunix |
DOGE/USDT | $0.07132 | $621,431 | 13:57:11 20/07/2026 |
| 222 |  CoinTR |
DOGE/USDT | $0.07134 | $612,120 | 14:00:07 20/07/2026 |
| 223 | BingX |
DOGE/USDT | $0.07131 | $608,483 | 13:57:10 20/07/2026 |
| 224 |  Blynex |
DOGE/USDT | $0.07133 | $579,130 | 13:54:11 20/07/2026 |
| 225 |  MGBX |
DOGE/USDT | $0.07131 | $557,447 | 13:57:12 20/07/2026 |
| 226 |  BigONE |
DOGE/USDT | $0.07131 | $545,545 | 13:57:11 20/07/2026 |
| 227 | BTCC |
DOGE/USDC | $0.07126 | $522,440 | 13:57:09 20/07/2026 |
| 228 |  AllinX |
DOGE/USDT | $0.07129 | $507,114 | 14:00:09 20/07/2026 |
| 229 | KTX |
DOGE/USDT | $0.07129 | $505,584 | 14:00:12 20/07/2026 |
| 230 | Crypto.com Exchange |
DOGE/USDT | $0.07127 | $500,743 | 13:57:09 20/07/2026 |
| 231 |  Backpack Exchange |
DOGE/USDC | $0.07134 | $493,775 | 13:57:15 20/07/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.07130 | $493,190 | 14:00:11 20/07/2026 |
| 233 |  ALP.COM |
DOGE/USDT | $0.07132 | $463,652 | 14:00:17 20/07/2026 |
| 234 | BitTap |
DOGE/USDT | $0.07130 | $463,337 | 14:00:09 20/07/2026 |
| 235 | Cofinex |
DOGE/USD | $0.07125 | $451,291 | 14:00:15 20/07/2026 |
| 236 | Bitget |
DOGE/USD | $0.07124 | $451,008 | 13:54:15 20/07/2026 |
| 237 | x.me Exchange |
DOGE/USDT | $0.07132 | $447,706 | 13:57:12 20/07/2026 |
| 238 | ZKE |
DOGE/USDC | $0.07130 | $445,693 | 14:00:09 20/07/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.07121 | $438,247 | 13:57:13 20/07/2026 |
| 240 | Toobit |
DOGE/USDC | $0.07132 | $433,363 | 13:57:12 20/07/2026 |
| 241 | ASTX |
DOGE/USDT | $0.07128 | $426,664 | 14:00:16 20/07/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.07133 | $406,472 | 13:57:10 20/07/2026 |
| 243 |  Coincall |
DOGE/USD | $0.07134 | $405,000 | 14:00:15 20/07/2026 |
| 244 |  Bit2Me |
DOGE/EUR | $0.07129 | $403,129 | 13:57:12 20/07/2026 |
| 245 | Bybit |
DOGE/USD | $0.07129 | $392,779 | 13:54:16 20/07/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.07131 | $385,425 | 13:57:10 20/07/2026 |
| 247 | BitMEX |
DOGE/USD | $0.07140 | $377,590 | 13:57:16 20/07/2026 |
| 248 | Binance |
DOGE/USD1 | $0.07129 | $376,639 | 13:56:42 20/07/2026 |
| 249 | SuperEx |
DOGE/BTC | $0.07278 | $363,732 | 14:00:10 20/07/2026 |
| 250 | Bitrue |
DOGE/SOL | $0.07132 | $362,591 | 13:57:10 20/07/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.07128 | $318,113 | 14:00:07 20/07/2026 |
| 252 | WhiteBIT |
DOGE/EUR | $0.07138 | $315,836 | 13:57:08 20/07/2026 |
| 253 |  P2B |
DOGE/USDT | $0.07128 | $311,274 | 13:54:07 20/07/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.07128 | $301,861 | 13:57:11 20/07/2026 |
| 255 |  NexDAX |
DOGE/USDT | $0.07127 | $273,107 | 14:00:08 20/07/2026 |
| 256 | Bitunix |
DOGE/USDC | $0.07127 | $256,761 | 13:57:16 20/07/2026 |
| 257 |  Paribu |
DOGE/TRY | $0.07125 | $254,780 | 13:59:00 20/07/2026 |
| 258 | B2Z Exchange |
DOGE/USDC | $0.07131 | $254,699 | 14:00:07 20/07/2026 |
| 259 | BITmarkets |
DOGE/USDC | $0.07133 | $254,643 | 14:00:09 20/07/2026 |
| 260 | SuperEx |
DOGE/USDC | $0.07134 | $254,387 | 14:00:10 20/07/2026 |
| 261 |  Coinstore |
DOGE/USDT | $0.07127 | $244,877 | 13:57:08 20/07/2026 |
| 262 |  Bitazza |
DOGE/USDT | $0.07128 | $243,890 | 14:00:12 20/07/2026 |
| 263 | P2B |
DOGE/USDC | $0.07129 | $222,138 | 13:54:07 20/07/2026 |
| 264 |  dYdX v4 |
DOGE/USD | $0.07139 | $217,991 | 14:01:18 20/07/2026 |
| 265 | MEXC |
DOGE/USD1 | $0.07129 | $217,736 | 13:57:10 20/07/2026 |
| 266 | Bitrue |
DOGE/RLUSD | $0.07130 | $211,805 | 13:57:10 20/07/2026 |
| 267 | HTX |
DOGE/USD | $0.07231 | $204,020 | 13:51:17 20/07/2026 |
| 268 | WhiteBIT |
DOGE/USD | $0.07129 | $191,502 | 13:57:08 20/07/2026 |
| 269 | XT.COM |
DOGE/USD1 | $0.07130 | $188,398 | 13:57:12 20/07/2026 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.07120 | $187,885 | 14:00:16 20/07/2026 |
| 271 | Bitbase |
DOGE/USDC | $0.07129 | $185,375 | 13:57:07 20/07/2026 |
| 272 |  PointPay |
DOGE/USDT | $0.07131 | $185,242 | 13:57:11 20/07/2026 |
| 273 |  Coinone |
DOGE/KRW | $0.07082 | $182,909 | 13:59:24 20/07/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.07131 | $179,820 | 13:57:10 20/07/2026 |
| 275 | Bitget |
DOGE/USDC | $0.07130 | $171,001 | 13:54:50 20/07/2026 |
| 276 | CoinTR |
DOGE/TRY | $0.07130 | $170,981 | 14:00:07 20/07/2026 |
| 277 | Azbit |
DOGE/BTC | $0.07140 | $168,630 | 13:57:10 20/07/2026 |
| 278 | WhiteBIT |
DOGE/TRY | $0.07133 | $157,558 | 13:57:08 20/07/2026 |
| 279 | CoinEx |
DOGE/BTC | $0.07141 | $154,442 | 13:59:23 20/07/2026 |
| 280 | Bybit |
DOGE/USDC | $0.07137 | $145,190 | 13:54:12 20/07/2026 |
| 281 |  Bitcoiva |
DOGE/INR | $0.07359 | $142,381 | 14:00:09 20/07/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.07133 | $142,324 | 13:57:10 20/07/2026 |
| 283 | OKX |
DOGE/USD | $0.07133 | $135,191 | 13:56:24 20/07/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.07127 | $134,194 | 14:00:15 20/07/2026 |
| 285 | Phemex |
DOGE/USDC | $0.07127 | $133,691 | 13:57:11 20/07/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.07124 | $126,749 | 13:56:53 20/07/2026 |
| 287 | Coinlocally |
DOGE/USDC | $0.07228 | $124,368 | 13:48:07 14/07/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07129 | $118,561 | 13:57:12 20/07/2026 |
| 289 |  SecondBTC |
DOGE/USDT | $0.07131 | $118,414 | 13:57:08 20/07/2026 |
| 290 | KoinBX |
DOGE/USDT | $0.07131 | $117,611 | 14:00:10 20/07/2026 |
| 291 | Hibt |
DOGE/USDC | $0.07129 | $114,653 | 13:51:09 20/07/2026 |
| 292 |  Lighter |
DOGE/USDC | $0.07125 | $113,468 | 13:57:15 20/07/2026 |
| 293 | Binance |
DOGE/EUR | $0.07135 | $111,664 | 13:56:42 20/07/2026 |
| 294 |  CriptoSwaps |
DOGE/USDT | $0.07123 | $104,230 | 14:00:12 20/07/2026 |
| 295 | MEXC |
DOGE/USD1 | $0.07132 | $101,316 | 13:57:16 20/07/2026 |
| 296 |  Orderly |
DOGE/USDC | $0.07129 | $99,648.61 | 14:03:16 20/07/2026 |
| 297 |  MemeMax |
DOGE/USDC | $0.07129 | $99,646.92 | 14:03:16 20/07/2026 |
| 298 | Pionex |
DOGE/SOL | $0.07124 | $98,522.52 | 13:57:16 20/07/2026 |
| 299 |  Bybit EU |
DOGE/EUR | $0.07130 | $98,021.59 | 14:00:09 20/07/2026 |
| 300 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07113 | $97,640.28 | 13:55:27 20/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 20/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,644,559,631 với tỷ giá $0.07123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.