Dogecoin DOGE
Xếp hạng #9
12:53:00 19/05/2026
Giá Dogecoin (DOGE)
$0.1045 -1.81%
0.000001359 BTC
2,765 VND
Thấp: $0.1030
Cao: $0.1069
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1052 | $1,408,020,773 | 11:57:21 19/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1052 | $905,543,426 | 11:57:15 19/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1052 | $725,193,790 | 12:00:16 19/05/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1052 | $719,112,464 | 11:54:16 19/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1053 | $696,547,006 | 11:57:11 19/05/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3199 | $541,268,215 | 11:57:15 19/05/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.1052 | $513,601,814 | 11:54:15 19/05/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.1052 | $502,451,692 | 11:57:15 19/05/2026 |
| 9 |  SunX |
DOGE/USDT | $0.1053 | $497,335,940 | 12:00:10 19/05/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.1053 | $492,928,802 | 12:00:12 19/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1052 | $416,173,889 | 12:00:16 19/05/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.1052 | $407,428,757 | 11:57:17 19/05/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.1051 | $373,972,742 | 11:57:15 19/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1052 | $357,087,153 | 11:57:17 19/05/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.1052 | $270,805,142 | 11:57:20 19/05/2026 |
| 16 |  Bybit |
DOGE/USDT | $0.1052 | $251,137,833 | 11:54:16 19/05/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.1052 | $250,364,248 | 11:57:16 19/05/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.1052 | $235,764,281 | 12:00:16 19/05/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.1052 | $232,362,353 | 11:54:15 19/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1053 | $224,800,239 | 12:00:15 19/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1052 | $224,708,071 | 12:00:15 19/05/2026 |
| 22 |  AstralX |
DOGE/USDT | $0.1053 | $205,563,077 | 12:00:11 19/05/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.1052 | $205,552,173 | 12:00:16 19/05/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.1052 | $197,617,782 | 11:57:17 19/05/2026 |
| 25 |  Bitbase |
DOGE/USDT | $0.1052 | $194,981,651 | 11:54:11 19/05/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.1052 | $191,602,488 | 11:57:17 19/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1050 | $188,825,905 | 11:51:15 19/05/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.1052 | $182,699,596 | 11:57:15 19/05/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1052 | $179,081,062 | 12:00:18 19/05/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.1053 | $176,714,732 | 12:00:16 19/05/2026 |
| 31 | FameEX |
DOGE/USDT | $0.1052 | $161,894,487 | 11:57:10 19/05/2026 |
| 32 |  Gate |
DOGE/USDT | $0.1052 | $159,148,374 | 11:54:19 19/05/2026 |
| 33 |  UZX |
DOGE/USDT | $0.1052 | $157,760,492 | 11:54:15 19/05/2026 |
| 34 |  MSX |
DOGE/USD | $0.1052 | $154,583,470 | 12:03:17 19/05/2026 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.1051 | $154,374,067 | 11:57:15 19/05/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.1052 | $149,403,674 | 11:57:16 19/05/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.1052 | $139,467,064 | 11:57:16 19/05/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.1052 | $128,439,441 | 11:57:08 19/05/2026 |
| 39 |  BitxEX |
DOGE/USDT | $0.1053 | $124,491,306 | 12:00:13 19/05/2026 |
| 40 |  Websea |
DOGE/USDT | $0.1052 | $121,352,951 | 11:57:15 19/05/2026 |
| 41 |  Picol |
DOGE/USDT | $0.1053 | $113,240,228 | 12:00:11 19/05/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.1052 | $108,834,300 | 11:57:15 19/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1052 | $107,481,280 | 11:57:15 19/05/2026 |
| 44 | Bitbase |
DOGE/USDT | $0.1045 | $105,142,227 | 11:09:16 19/05/2026 |
| 45 | Binance |
DOGE/USDT | $0.1053 | $101,953,792 | 11:56:42 19/05/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.1052 | $99,851,448 | 12:00:17 19/05/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.1052 | $99,848,903 | 12:00:16 19/05/2026 |
| 48 |  CEEX exchange |
DOGE/USDT | $0.1050 | $98,691,026 | 12:00:11 19/05/2026 |
| 49 | Bitbase |
DOGE/USDC | $0.1052 | $86,368,379 | 11:54:11 19/05/2026 |
| 50 |  4E |
DOGE/USDT | $0.1052 | $83,596,476 | 12:00:15 19/05/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.1052 | $78,622,326 | 11:54:15 19/05/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.1052 | $78,581,413 | 12:00:17 19/05/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.1052 | $77,423,675 | 11:54:16 19/05/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.1051 | $77,365,846 | 12:00:17 19/05/2026 |
| 55 |  HTX |
DOGE/USDT | $0.1052 | $72,280,209 | 11:57:25 19/05/2026 |
| 56 | Binance |
DOGE/USDC | $0.1052 | $64,750,793 | 11:54:16 19/05/2026 |
| 57 | Deepcoin |
DOGE/USDT | $0.1052 | $64,079,277 | 11:57:11 19/05/2026 |
| 58 | Batonex |
DOGE/USDT | $0.1053 | $61,965,991 | 12:00:07 19/05/2026 |
| 59 |  CoinMy |
DOGE/USDT | $0.1052 | $61,585,278 | 12:00:16 19/05/2026 |
| 60 |  KuCoin |
DOGE/USDT | $0.1053 | $60,865,576 | 11:54:18 19/05/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.1052 | $59,240,047 | 11:57:08 19/05/2026 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.1052 | $56,920,638 | 12:00:15 19/05/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.1052 | $56,676,106 | 11:57:08 19/05/2026 |
| 64 |  OKX |
DOGE/USDT | $0.1053 | $55,657,686 | 11:56:54 19/05/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.1052 | $55,614,471 | 11:57:12 19/05/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.1052 | $53,341,732 | 12:00:29 19/05/2026 |
| 67 |  BTCC |
DOGE/USDT | $0.1052 | $50,959,321 | 11:57:10 19/05/2026 |
| 68 | 4E |
DOGE/USDT | $0.1053 | $50,449,223 | 12:00:12 19/05/2026 |
| 69 |  BingX |
DOGE/USDT | $0.1052 | $49,802,725 | 11:57:17 19/05/2026 |
| 70 | Gate |
DOGE/USDT | $0.1052 | $45,038,134 | 11:56:54 19/05/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.1052 | $44,171,717 | 11:57:16 19/05/2026 |
| 72 |  Hyperliquid |
DOGE/USD | $0.1052 | $41,466,511 | 11:57:26 19/05/2026 |
| 73 | BiKing |
DOGE/USDT | $0.1053 | $39,746,940 | 12:00:11 19/05/2026 |
| 74 |  LBank |
DOGE/USDT | $0.1052 | $38,314,766 | 11:57:08 19/05/2026 |
| 75 | Hotcoin |
DOGE/USD | $0.1052 | $37,832,834 | 11:57:20 19/05/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.1052 | $36,199,556 | 11:57:17 19/05/2026 |
| 77 | UZX |
DOGE/USDT | $0.1052 | $35,569,217 | 11:54:10 19/05/2026 |
| 78 |  BitMart |
DOGE/USDT | $0.1051 | $35,404,188 | 11:57:16 19/05/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.1052 | $35,227,206 | 12:00:16 19/05/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.1052 | $35,075,735 | 11:57:08 19/05/2026 |
| 81 |  Upbit |
DOGE/KRW | $0.1036 | $33,376,544 | 11:56:54 19/05/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.1052 | $33,198,951 | 12:00:17 19/05/2026 |
| 83 | Websea |
DOGE/USDT | $0.1050 | $32,790,426 | 11:45:13 19/05/2026 |
| 84 |  CoinP |
DOGE/USDT | $0.1052 | $31,798,793 | 12:00:15 19/05/2026 |
| 85 |  WOO X Pro |
DOGE/USD | $0.1052 | $30,755,861 | 12:00:16 19/05/2026 |
| 86 | LBank |
DOGE/USDT | $0.1052 | $30,739,328 | 11:57:16 19/05/2026 |
| 87 | IBIT Global |
DOGE/USDT | $0.1052 | $30,629,188 | 12:00:10 19/05/2026 |
| 88 |  Hibt |
DOGE/USDT | $0.1052 | $30,456,134 | 11:57:08 19/05/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.1053 | $30,300,020 | 11:57:12 19/05/2026 |
| 90 |  EdgeX |
DOGE/USD | $0.1050 | $30,102,799 | 12:03:16 19/05/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.1052 | $29,932,816 | 11:59:53 19/05/2026 |
| 92 | WhiteBIT |
DOGE/USDT | $0.1052 | $29,897,804 | 11:57:14 19/05/2026 |
| 93 |  Dmex |
DOGE/USD | $0.1051 | $29,504,359 | 12:03:16 19/05/2026 |
| 94 | BVOX |
DOGE/USDT | $0.1052 | $28,868,997 | 11:57:10 19/05/2026 |
| 95 |  KTX |
DOGE/USDT | $0.1052 | $27,875,643 | 12:00:16 19/05/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.1052 | $27,089,545 | 12:00:16 19/05/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.1053 | $25,630,129 | 12:00:13 19/05/2026 |
| 98 | Toobit |
DOGE/USDT | $0.1052 | $25,321,832 | 11:57:08 19/05/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.1052 | $25,242,751 | 11:57:10 19/05/2026 |
| 100 | CoinMy |
DOGE/USDT | $0.1052 | $24,686,291 | 12:00:08 19/05/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.1052 | $24,214,690 | 11:57:11 19/05/2026 |
| 102 |  YUBIT |
DOGE/USDT | $0.1052 | $24,085,514 | 11:57:15 19/05/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.1053 | $23,009,431 | 11:56:59 19/05/2026 |
| 104 |  BiFinance |
DOGE/USDT | $0.1052 | $22,968,826 | 11:57:12 19/05/2026 |
| 105 | MEXC |
DOGE/USDT | $0.1051 | $22,210,360 | 11:51:07 19/05/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.1052 | $22,187,504 | 11:57:10 19/05/2026 |
| 107 |  Azbit |
DOGE/USDT | $0.1051 | $21,656,999 | 11:51:07 19/05/2026 |
| 108 |  EagleX |
DOGE/USDT | $0.1052 | $21,631,042 | 12:00:15 19/05/2026 |
| 109 |  IMBX |
DOGE/USDT | $0.1052 | $21,284,093 | 12:00:17 19/05/2026 |
| 110 |  BitTap |
DOGE/USDT | $0.1052 | $21,086,110 | 12:00:17 19/05/2026 |
| 111 |  Aster |
DOGE/USDT | $0.1052 | $20,539,922 | 11:54:16 19/05/2026 |
| 112 |  Coinstore |
DOGE/USDT | $0.1053 | $20,338,984 | 11:54:07 19/05/2026 |
| 113 | Bitget |
DOGE/USDT | $0.1052 | $20,209,260 | 11:54:09 19/05/2026 |
| 114 | BloFin |
DOGE/USDT | $0.1052 | $19,340,318 | 11:57:16 19/05/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.1052 | $18,581,105 | 11:54:08 19/05/2026 |
| 116 |  Coinlocally |
DOGE/USDT | $0.1052 | $18,550,665 | 12:00:07 19/05/2026 |
| 117 | WEEX |
DOGE/USDT | $0.1052 | $18,147,547 | 11:57:13 19/05/2026 |
| 118 |  Ekbit |
DOGE/USDT | $0.1052 | $18,130,777 | 12:00:16 19/05/2026 |
| 119 | WOO X Pro |
DOGE/USDT | $0.1052 | $17,795,283 | 12:00:16 19/05/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.1053 | $17,598,415 | 11:57:08 19/05/2026 |
| 121 | Bybit |
DOGE/USDT | $0.1052 | $17,598,374 | 11:54:09 19/05/2026 |
| 122 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 123 | Koinbay |
DOGE/USDT | $0.1052 | $16,976,063 | 11:57:12 19/05/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.1052 | $16,873,072 | 12:00:09 19/05/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.1052 | $16,872,876 | 12:00:12 19/05/2026 |
| 126 |  BitradeX |
DOGE/USDT | $0.1052 | $16,285,792 | 11:57:07 19/05/2026 |
| 127 | CoinW |
DOGE/USDT | $0.1053 | $15,025,154 | 11:57:07 19/05/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.1052 | $12,870,876 | 11:57:07 19/05/2026 |
| 129 |  YEX |
DOGE/USDT | $0.1052 | $12,823,596 | 12:00:08 19/05/2026 |
| 130 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 131 |  Bithumb |
DOGE/KRW | $0.1042 | $12,312,513 | 11:59:54 19/05/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.1052 | $12,233,011 | 11:57:17 19/05/2026 |
| 133 | Coinlocally |
DOGE/USDT | $0.1052 | $12,151,767 | 12:00:16 19/05/2026 |
| 134 | EagleX |
DOGE/USDT | $0.1053 | $11,970,167 | 12:00:10 19/05/2026 |
| 135 | YEX |
DOGE/USDT | $0.1052 | $11,926,328 | 11:57:16 19/05/2026 |
| 136 | Phemex |
DOGE/USDT | $0.1052 | $11,558,077 | 11:57:08 19/05/2026 |
| 137 | KuCoin |
DOGE/USDT | $0.1051 | $11,403,169 | 11:51:23 19/05/2026 |
| 138 |  Kraken |
XDG/USD | $0.1052 | $10,495,326 | 11:59:24 19/05/2026 |
| 139 |  CZR Exchange |
DOGE/USDT | $0.1052 | $10,275,306 | 12:00:16 19/05/2026 |
| 140 | Binance |
DOGE/USDC | $0.1053 | $10,223,522 | 11:56:54 19/05/2026 |
| 141 |  AEGET |
DOGE/USDT | $0.1053 | $10,204,792 | 12:00:13 19/05/2026 |
| 142 |  ASTX |
DOGE/USDT | $0.1053 | $10,204,780 | 12:00:11 19/05/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.1052 | $10,122,125 | 12:00:13 19/05/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.1052 | $9,832,770 | 11:57:09 19/05/2026 |
| 145 | WHXEX |
DOGE/USD | $0.1052 | $9,763,512 | 12:00:16 19/05/2026 |
| 146 | YEX |
DOGE/USD | $0.1052 | $9,715,151 | 11:57:16 19/05/2026 |
| 147 |  GroveX |
DOGE/USDT | $0.1052 | $9,640,205 | 12:00:09 19/05/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.1052 | $9,534,645 | 11:59:53 19/05/2026 |
| 149 | Biconomy.com |
DOGE/USDT | $0.1051 | $9,316,402 | 11:51:10 19/05/2026 |
| 150 |  AscendEX |
DOGE/USDT | $0.1052 | $9,210,894 | 11:57:15 19/05/2026 |
| 151 | BitxEX |
DOGE/USDT | $0.1052 | $9,078,025 | 12:00:15 19/05/2026 |
| 152 |  EVEDEX |
DOGE/USD | $0.1050 | $9,019,659 | 12:03:15 19/05/2026 |
| 153 |  Grvt |
DOGE/USDT | $0.1045 | $8,831,795 | 10:42:24 19/05/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.1053 | $8,816,053 | 12:00:12 19/05/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.1052 | $8,776,588 | 12:00:16 19/05/2026 |
| 156 | Hotcoin |
DOGE/USDT | $0.1052 | $8,551,559 | 11:57:11 19/05/2026 |
| 157 |  AlphaX |
DOGE/USDT | $0.1052 | $8,448,375 | 12:00:17 19/05/2026 |
| 158 | Toobit |
DOGE/USDC | $0.1052 | $8,159,717 | 11:57:15 19/05/2026 |
| 159 |  AllinX |
DOGE/USDT | $0.1041 | $8,037,413 | 12:00:15 19/05/2026 |
| 160 |  Venus |
DOGE/vDOGE | $0.1052 | $7,722,699 | 12:00:08 19/05/2026 |
| 161 | BitradeX |
DOGE/USDT | $0.1052 | $7,366,151 | 11:57:15 19/05/2026 |
| 162 |  Extended |
DOGE/USD | $0.1053 | $7,140,136 | 12:03:16 19/05/2026 |
| 163 | Koinbay |
DOGE/USDC | $0.1052 | $7,050,062 | 11:57:12 19/05/2026 |
| 164 | WHXEX |
DOGE/USDC | $0.1053 | $7,023,581 | 12:00:12 19/05/2026 |
| 165 | idax exchange |
DOGE/USDC | $0.1053 | $6,993,105 | 12:00:09 19/05/2026 |
| 166 |  OneEx |
DOGE/USDT | $0.1053 | $6,775,386 | 12:00:16 19/05/2026 |
| 167 |  Tebbit |
DOGE/USDT | $0.1052 | $6,754,781 | 12:00:20 19/05/2026 |
| 168 | AscendEX |
DOGE/USDT | $0.1052 | $6,034,120 | 11:57:11 19/05/2026 |
| 169 | Pionex |
DOGE/USDT | $0.1052 | $5,830,897 | 11:57:16 19/05/2026 |
| 170 | CoinP |
DOGE/USDT | $0.1052 | $5,654,588 | 12:00:07 19/05/2026 |
| 171 |  LeveX |
DOGE/USDT | $0.1052 | $5,626,079 | 12:00:15 19/05/2026 |
| 172 | BitMart |
DOGE/USDT | $0.1052 | $5,588,737 | 11:57:08 19/05/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.1052 | $5,554,743 | 11:54:08 19/05/2026 |
| 174 | BingX |
DOGE/USDT | $0.1052 | $5,492,570 | 11:57:10 19/05/2026 |
| 175 | Tebbit |
DOGE/USDT | $0.1053 | $5,389,303 | 12:00:15 19/05/2026 |
| 176 | Bitget |
DOGE/USDC | $0.1051 | $5,370,341 | 11:54:09 19/05/2026 |
| 177 | BITmarkets |
DOGE/USD | $0.1053 | $5,315,079 | 12:00:10 19/05/2026 |
| 178 | B2Z Exchange |
DOGE/USD | $0.1053 | $5,314,932 | 12:00:08 19/05/2026 |
| 179 | AlphaX |
DOGE/USDT | $0.1053 | $5,313,790 | 12:00:11 19/05/2026 |
| 180 | Zoomex |
DOGE/USDT | $0.1052 | $5,279,943 | 11:54:08 19/05/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.1052 | $5,271,698 | 11:57:11 19/05/2026 |
| 182 |  CoinChief |
DOGE/USDT | $0.1052 | $5,177,366 | 11:57:08 19/05/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.1052 | $5,122,985 | 11:59:53 19/05/2026 |
| 184 | BTCC |
DOGE/USDC | $0.1052 | $5,110,575 | 11:57:10 19/05/2026 |
| 185 | IMBX |
DOGE/USDT | $0.1052 | $4,911,598 | 12:00:08 19/05/2026 |
| 186 | B2Z Exchange |
DOGE/USDT | $0.1053 | $4,647,134 | 12:00:08 19/05/2026 |
| 187 | BTSE |
DOGE/USDT | $0.1052 | $4,634,805 | 11:54:07 19/05/2026 |
| 188 |  FIXT |
DOGE/USDT | $0.1050 | $4,621,557 | 12:03:15 19/05/2026 |
| 189 | WhiteBIT |
DOGE/WBT | $0.1053 | $4,575,283 | 11:57:14 19/05/2026 |
| 190 | BITmarkets |
DOGE/USDT | $0.1053 | $4,494,457 | 12:00:10 19/05/2026 |
| 191 | HTX |
DOGE/USDT | $0.1052 | $4,492,052 | 11:59:54 19/05/2026 |
| 192 |  SWFT Trade |
DOGE/USDT | $0.1052 | $4,491,782 | 12:00:12 19/05/2026 |
| 193 | WOO X Pro |
DOGE/USDT | $0.1053 | $4,443,985 | 12:00:11 19/05/2026 |
| 194 | Biconomy.com |
DOGE/USDC | $0.1051 | $4,343,298 | 11:51:10 19/05/2026 |
| 195 | BitTap |
DOGE/USDT | $0.1053 | $4,290,157 | 12:00:09 19/05/2026 |
| 196 | Bitunix |
DOGE/USDT | $0.1052 | $4,267,372 | 11:57:10 19/05/2026 |
| 197 |  Crypto.com Exchange |
DOGE/USD | $0.1047 | $4,199,310 | 11:12:17 19/05/2026 |
| 198 | AEGET |
DOGE/USDT | $0.1052 | $4,129,736 | 12:00:17 19/05/2026 |
| 199 | OneEx |
DOGE/USDT | $0.1052 | $4,087,067 | 12:00:07 19/05/2026 |
| 200 |  Bitvavo |
DOGE/EUR | $0.1053 | $3,869,906 | 11:57:08 19/05/2026 |
| 201 | KCEX |
DOGE/USDT | $0.1053 | $3,853,912 | 11:57:10 19/05/2026 |
| 202 |  BitMEX |
DOGE/USDT | $0.1052 | $3,840,366 | 11:57:21 19/05/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.1053 | $3,819,557 | 11:57:10 19/05/2026 |
| 204 | Crypto.com Exchange |
DOGE/USDT | $0.1052 | $3,695,223 | 11:57:10 19/05/2026 |
| 205 | Ju.com |
DOGE/USDT | $0.1053 | $3,602,423 | 12:00:08 19/05/2026 |
| 206 |  ALP.COM |
DOGE/USDT | $0.1053 | $3,515,908 | 12:00:10 19/05/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.1052 | $3,460,254 | 12:00:16 19/05/2026 |
| 208 |  Cryptomus |
DOGE/USDT | $0.1052 | $3,457,901 | 12:00:07 19/05/2026 |
| 209 |  Paribu |
DOGE/TRY | $0.1053 | $3,452,801 | 11:59:23 19/05/2026 |
| 210 | Binance |
DOGE/TRY | $0.1053 | $3,392,710 | 11:56:42 19/05/2026 |
| 211 |  AIA Exchange |
DOGE/USDT | $0.1053 | $3,357,471 | 12:00:09 19/05/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.1053 | $3,238,910 | 12:00:10 19/05/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.1053 | $3,205,008 | 11:57:07 19/05/2026 |
| 214 | Echobit |
DOGE/USDT | $0.1053 | $3,123,375 | 11:57:10 19/05/2026 |
| 215 |  Bitcastle |
DOGE/USDT | $0.1052 | $3,075,238 | 12:00:18 19/05/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.1050 | $3,052,370 | 12:03:26 19/05/2026 |
| 217 | Cofinex |
DOGE/USDC | $0.1051 | $3,033,468 | 12:00:17 19/05/2026 |
| 218 | Bitunix |
DOGE/USD | $0.1052 | $3,000,259 | 11:57:16 19/05/2026 |
| 219 | Bitcastle |
DOGE/USDT | $0.1052 | $2,959,747 | 12:00:09 19/05/2026 |
| 220 | Binance |
DOGE/FDUSD | $0.1053 | $2,953,678 | 11:56:42 19/05/2026 |
| 221 | SuperEx |
DOGE/BTC | $0.1069 | $2,918,367 | 12:00:13 19/05/2026 |
| 222 | Toobit |
DOGE/USDC | $0.1052 | $2,733,091 | 11:57:08 19/05/2026 |
| 223 |  Lighter |
DOGE/USDC | $0.1052 | $2,676,224 | 11:57:15 19/05/2026 |
| 224 |  Backpack Exchange |
DOGE/USDC | $0.1053 | $2,664,382 | 11:57:16 19/05/2026 |
| 225 |  BitKan |
DOGE/USDT | $0.1052 | $2,661,630 | 12:00:12 19/05/2026 |
| 226 |  ApeX Omni |
DOGE/USDT | $0.1049 | $2,572,484 | 12:03:17 19/05/2026 |
| 227 | AllinX |
DOGE/USDT | $0.1042 | $2,537,926 | 12:00:09 19/05/2026 |
| 228 |  Bitkub |
DOGE/THB | $0.1052 | $2,533,355 | 11:57:10 19/05/2026 |
| 229 |  Bitrue |
DOGE/USDT | $0.1051 | $2,529,671 | 11:57:16 19/05/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.1051 | $2,527,698 | 12:00:12 19/05/2026 |
| 231 | TruBit Pro Exchange |
DOGE/USDT | $0.1051 | $2,423,115 | 12:00:07 19/05/2026 |
| 232 | Bybit |
DOGE/USD | $0.1051 | $2,398,879 | 11:54:16 19/05/2026 |
| 233 | VOOX Exchange |
DOGE/USDT | $0.1052 | $2,354,079 | 11:57:10 19/05/2026 |
| 234 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 235 |  P2B |
DOGE/USDC | $0.1052 | $2,240,825 | 11:57:10 19/05/2026 |
| 236 | Coinbase Exchange |
DOGE/GBP | $0.1051 | $2,236,025 | 11:56:59 19/05/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.1052 | $2,230,453 | 11:57:12 19/05/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.1053 | $2,179,113 | 12:00:13 19/05/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.1052 | $2,169,104 | 11:57:12 19/05/2026 |
| 240 |  VinDAX |
DOGE/USDT | $0.1052 | $1,972,856 | 12:00:13 19/05/2026 |
| 241 |  Bit2Me |
DOGE/EUR | $0.1052 | $1,944,864 | 11:57:12 19/05/2026 |
| 242 | ASTX |
DOGE/USDT | $0.1052 | $1,904,686 | 12:00:16 19/05/2026 |
| 243 | Binance |
DOGE/EUR | $0.1053 | $1,877,250 | 11:56:42 19/05/2026 |
| 244 |  Cat.Ex |
DOGE/USDT | $0.1052 | $1,869,989 | 12:00:11 19/05/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.1052 | $1,847,745 | 11:57:12 19/05/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.1053 | $1,797,749 | 12:00:12 19/05/2026 |
| 247 | P2B |
DOGE/USDT | $0.1052 | $1,760,392 | 11:57:10 19/05/2026 |
| 248 |  Binance TR |
DOGE/TRY | $0.1053 | $1,712,013 | 11:57:10 19/05/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.1053 | $1,694,110 | 12:00:10 19/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1052 | $1,618,176 | 11:57:16 19/05/2026 |
| 251 | Bitget |
DOGE/USD | $0.1052 | $1,576,658 | 11:54:16 19/05/2026 |
| 252 | Cofinex |
DOGE/USD | $0.1051 | $1,574,824 | 12:00:17 19/05/2026 |
| 253 | Pionex |
DOGE/BTC | $0.1052 | $1,561,301 | 11:57:16 19/05/2026 |
| 254 |  MGBX |
DOGE/USDT | $0.1052 | $1,558,531 | 11:57:08 19/05/2026 |
| 255 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,568 | 12:00:12 19/05/2026 |
| 256 | BlockFin |
DOGE/USDC | $0.1053 | $1,508,515 | 11:57:08 19/05/2026 |
| 257 |  PointPay |
DOGE/USDT | $0.1053 | $1,404,732 | 11:57:07 19/05/2026 |
| 258 |  BlueBit |
DOGE/USDT | $0.1052 | $1,403,822 | 12:00:12 19/05/2026 |
| 259 |  Dex-Trade |
DOGE/USDT | $0.1052 | $1,391,155 | 11:57:10 19/05/2026 |
| 260 | BitMart |
DOGE/USDC | $0.1052 | $1,280,021 | 11:57:08 19/05/2026 |
| 261 | Binance |
DOGE/JPY | $0.1053 | $1,233,562 | 11:56:54 19/05/2026 |
| 262 |  Binance.US |
DOGE/USD | $0.1051 | $1,230,760 | 11:59:53 19/05/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.1052 | $1,189,794 | 11:57:12 19/05/2026 |
| 264 |  Coinone |
DOGE/KRW | $0.1039 | $1,182,194 | 11:55:53 19/05/2026 |
| 265 |  CoinTR |
DOGE/USDT | $0.1053 | $1,178,418 | 12:00:11 19/05/2026 |
| 266 |  Nivex |
DOGE/USDT | $0.1053 | $1,171,959 | 12:00:07 19/05/2026 |
| 267 | Bybit |
DOGE/USDC | $0.1052 | $1,171,638 | 11:54:09 19/05/2026 |
| 268 | Pionex |
DOGE/ETH | $0.1052 | $1,127,285 | 11:57:16 19/05/2026 |
| 269 | Bit2Me |
DOGE/USDC | $0.1052 | $1,125,637 | 11:57:12 19/05/2026 |
| 270 | Hibt |
DOGE/USDC | $0.1052 | $1,123,649 | 11:57:08 19/05/2026 |
| 271 | Binance |
DOGE/BTC | $0.1053 | $985,431 | 11:56:42 19/05/2026 |
| 272 | Binance |
DOGE/USD1 | $0.1053 | $940,255 | 11:56:54 19/05/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.1052 | $915,208 | 11:57:12 19/05/2026 |
| 274 | BloFin |
DOGE/USDC | $0.1053 | $900,327 | 11:57:08 19/05/2026 |
| 275 | WhiteBIT |
DOGE/USDC | $0.1053 | $853,235 | 11:57:14 19/05/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.1052 | $839,759 | 11:57:16 19/05/2026 |
| 277 |  BitoPro |
DOGE/TWD | $0.1055 | $838,024 | 11:57:07 19/05/2026 |
| 278 |  Blynex |
DOGE/USDT | $0.1052 | $816,362 | 11:57:10 19/05/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.1052 | $798,663 | 11:57:12 19/05/2026 |
| 280 |  Coincall |
DOGE/USD | $0.1050 | $797,036 | 12:03:16 19/05/2026 |
| 281 |  SunX |
DOGE/USDT | $0.1053 | $770,307 | 12:03:17 19/05/2026 |
| 282 | OneBullEx |
DOGE/USDT | $0.1052 | $757,343 | 12:00:10 19/05/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.1052 | $712,085 | 12:00:16 19/05/2026 |
| 284 | WOO X Pro |
DOGE/USDC | $0.1053 | $677,642 | 12:00:11 19/05/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.1052 | $665,056 | 11:57:10 19/05/2026 |
| 286 | BingX |
DOGE/USDC | $0.1053 | $664,128 | 11:57:10 19/05/2026 |
| 287 | Binance.US |
DOGE/USDT | $0.1051 | $638,164 | 11:59:53 19/05/2026 |
| 288 |  KoinBX |
DOGE/INR | $0.1077 | $637,299 | 12:00:13 19/05/2026 |
| 289 |  Bitfinex |
DOGE/USD | $0.1054 | $627,068 | 11:59:54 19/05/2026 |
| 290 | BYDFi |
DOGE/USDC | $0.1052 | $613,478 | 12:00:16 19/05/2026 |
| 291 | Kraken |
XDG/USDT | $0.1052 | $606,179 | 11:59:53 19/05/2026 |
| 292 | Binance |
DOGE/U | $0.1053 | $603,978 | 11:56:42 19/05/2026 |
| 293 | Bitfinex |
DOGE/USDT | $0.1052 | $577,935 | 11:57:15 19/05/2026 |
| 294 |  Bybit EU |
DOGE/USDC | $0.1052 | $574,758 | 11:48:12 19/05/2026 |
| 295 | WEEX |
DOGE/USDC | $0.1052 | $570,815 | 11:57:13 19/05/2026 |
| 296 | BitMEX |
DOGE/USD | $0.1051 | $564,454 | 11:57:21 19/05/2026 |
| 297 | KCEX |
DOGE/USDC | $0.1053 | $557,173 | 11:57:10 19/05/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.1053 | $551,405 | 11:56:59 19/05/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,887.07 | $542,586 | 11:59:08 19/05/2026 |
| 300 | Phemex |
DOGE/USDC | $0.1053 | $530,174 | 11:57:08 19/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:21 19/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,408,020,773 với tỷ giá $0.1052.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.