Dogecoin DOGE
Xếp hạng #9
19:53:00 07/01/2026
Giá Dogecoin (DOGE)
$0.1483 -1.99%
0.000001612 BTC
3,972 VND
Thấp: $0.1442
Cao: $0.1560
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1487 | $22,545,631,881 | 18:57:15 07/01/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.1487 | $2,314,037,506 | 19:03:16 07/01/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.1487 | $1,882,443,652 | 18:57:17 07/01/2026 |
| 4 |  Darkex Exchange |
DOGE/USDT | $0.1487 | $1,533,406,188 | 19:00:17 07/01/2026 |
| 5 |  MEXC |
DOGE/USDT | $0.1487 | $1,441,902,372 | 18:57:16 07/01/2026 |
| 6 |  Binance |
DOGE/USDT | $0.1488 | $1,407,622,761 | 18:54:16 07/01/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1487 | $1,230,142,260 | 18:57:16 07/01/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.1486 | $978,621,418 | 18:57:20 07/01/2026 |
| 9 |  OKX |
DOGE/USDT | $0.1485 | $948,126,270 | 18:55:47 07/01/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1487 | $943,795,126 | 18:57:15 07/01/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1486 | $839,180,532 | 18:51:16 07/01/2026 |
| 12 |  CoinUp.io |
DOGE/USDT | $0.1487 | $819,347,144 | 18:57:17 07/01/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.1487 | $755,674,436 | 19:00:15 07/01/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.1487 | $711,127,184 | 18:57:15 07/01/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.1488 | $588,267,547 | 18:57:08 07/01/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.1487 | $580,271,693 | 19:00:16 07/01/2026 |
| 17 |  Koinbay |
DOGE/USDT | $0.3199 | $541,314,701 | 18:57:15 07/01/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.1487 | $500,490,403 | 19:00:17 07/01/2026 |
| 19 |  Hotcoin |
DOGE/USDT | $0.1487 | $476,039,550 | 18:57:18 07/01/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.1488 | $442,934,144 | 18:54:16 07/01/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.1487 | $396,893,629 | 19:00:23 07/01/2026 |
| 22 |  IBIT Global |
DOGE/USDT | $0.1487 | $379,622,180 | 19:00:17 07/01/2026 |
| 23 |  Gate |
DOGE/USDT | $0.1488 | $374,375,154 | 18:54:19 07/01/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.1487 | $317,370,012 | 18:57:17 07/01/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.1487 | $302,492,390 | 18:57:15 07/01/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.1488 | $283,020,832 | 18:57:25 07/01/2026 |
| 27 |  Pionex |
DOGE/USDT | $0.1488 | $277,794,195 | 18:57:11 07/01/2026 |
| 28 |  4E |
DOGE/USDT | $0.1487 | $277,420,666 | 18:57:15 07/01/2026 |
| 29 |  Picol |
DOGE/USDT | $0.1488 | $245,013,061 | 19:00:12 07/01/2026 |
| 30 |  Websea |
DOGE/USDT | $0.1487 | $244,926,214 | 19:00:17 07/01/2026 |
| 31 |  UZX |
DOGE/USDT | $0.1487 | $237,847,300 | 18:57:15 07/01/2026 |
| 32 |  CZR Exchange |
DOGE/USDT | $0.1488 | $236,667,927 | 18:54:16 07/01/2026 |
| 33 |  Zedxion Exchange |
DOGE/USDT | $0.1487 | $236,618,146 | 19:00:16 07/01/2026 |
| 34 |  WhiteBIT |
DOGE/USDT | $0.1487 | $236,450,210 | 18:57:15 07/01/2026 |
| 35 |  WEEX |
DOGE/USDT | $0.1487 | $225,348,084 | 18:57:16 07/01/2026 |
| 36 |  BitMart |
DOGE/USDT | $0.1488 | $208,354,204 | 18:57:15 07/01/2026 |
| 37 |  BingX |
DOGE/USDT | $0.1487 | $201,611,316 | 18:57:18 07/01/2026 |
| 38 | Binance |
DOGE/USDT | $0.1489 | $192,125,757 | 18:56:54 07/01/2026 |
| 39 |  Coinlocally |
DOGE/USDT | $0.1487 | $186,599,503 | 19:00:17 07/01/2026 |
| 40 | Websea |
DOGE/USDT | $0.1488 | $184,172,297 | 19:00:13 07/01/2026 |
| 41 |  YEX |
DOGE/USDT | $0.1487 | $183,985,234 | 19:00:17 07/01/2026 |
| 42 |  Biconomy.com |
DOGE/USDT | $0.1487 | $176,928,479 | 18:57:15 07/01/2026 |
| 43 |  CRMClick |
DOGE/USDT | $0.1487 | $175,447,717 | 19:00:15 07/01/2026 |
| 44 |  HTX |
DOGE/USDT | $0.1488 | $175,445,779 | 18:57:17 07/01/2026 |
| 45 |  Bitget |
DOGE/USDT | $0.1488 | $171,978,062 | 18:54:15 07/01/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.1488 | $171,958,365 | 19:00:15 07/01/2026 |
| 47 | Binance |
DOGE/FDUSD | $0.1489 | $162,254,854 | 18:56:54 07/01/2026 |
| 48 |  NovaEx |
DOGE/USDT | $0.1487 | $151,364,518 | 19:00:16 07/01/2026 |
| 49 |  Toobit |
DOGE/USDT | $0.1487 | $150,537,739 | 18:57:16 07/01/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.1488 | $148,745,905 | 18:57:15 07/01/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.1486 | $146,539,735 | 18:57:16 07/01/2026 |
| 52 |  Ourbit |
DOGE/USDT | $0.1487 | $145,493,764 | 18:57:16 07/01/2026 |
| 53 | Binance |
DOGE/USDC | $0.1488 | $142,096,070 | 18:54:16 07/01/2026 |
| 54 |  KlicklX |
DOGE/USDT | $0.1488 | $141,411,101 | 19:00:10 07/01/2026 |
| 55 |  EdgeX |
DOGE/USD | $0.1488 | $138,488,859 | 19:03:16 07/01/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.1487 | $138,166,961 | 18:57:15 07/01/2026 |
| 57 |  BitradeX |
DOGE/USDT | $0.1488 | $120,730,115 | 18:54:15 07/01/2026 |
| 58 |  CoinCatch |
DOGE/USDT | $0.1487 | $119,556,375 | 19:03:15 07/01/2026 |
| 59 |  KuCoin |
DOGE/USDT | $0.1488 | $117,985,901 | 18:54:19 07/01/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.1488 | $112,381,480 | 19:00:18 07/01/2026 |
| 61 | OKX |
DOGE/USDT | $0.1489 | $112,380,862 | 18:56:53 07/01/2026 |
| 62 |  Coinbase International Exchange |
DOGE/USDC | $0.1488 | $109,661,822 | 19:00:15 07/01/2026 |
| 63 | Batonex |
DOGE/USDT | $0.1488 | $108,925,563 | 19:00:13 07/01/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.1487 | $107,524,928 | 18:57:15 07/01/2026 |
| 65 |  EagleX |
DOGE/USDT | $0.1487 | $103,154,478 | 19:00:15 07/01/2026 |
| 66 |  EasiCoin |
DOGE/USDT | $0.1487 | $101,456,403 | 19:00:16 07/01/2026 |
| 67 |  Dmex |
DOGE/USD | $0.1487 | $96,450,818 | 19:03:17 07/01/2026 |
| 68 | 4E |
DOGE/USDT | $0.1488 | $95,111,349 | 18:57:10 07/01/2026 |
| 69 | MEXC |
DOGE/USDT | $0.1488 | $86,195,129 | 18:54:13 07/01/2026 |
| 70 |  LBank |
DOGE/USDT | $0.1488 | $85,770,591 | 18:57:18 07/01/2026 |
| 71 |  Coinstore |
DOGE/USDT | $0.1486 | $84,086,912 | 18:54:12 07/01/2026 |
| 72 |  XXKK |
DOGE/USDT | $0.1488 | $82,491,871 | 18:57:10 07/01/2026 |
| 73 |  Ekbit |
DOGE/USDT | $0.1487 | $81,544,114 | 19:00:17 07/01/2026 |
| 74 |  TruBit Pro Exchange |
DOGE/USDT | $0.1487 | $80,318,046 | 19:00:15 07/01/2026 |
| 75 | BiKing |
DOGE/USDT | $0.1488 | $74,934,906 | 19:00:12 07/01/2026 |
| 76 |  CEEX exchange |
DOGE/USDT | $0.1488 | $74,185,080 | 19:00:10 07/01/2026 |
| 77 | Hotcoin |
DOGE/USD | $0.1487 | $68,124,651 | 18:57:18 07/01/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.1487 | $67,024,493 | 18:57:18 07/01/2026 |
| 79 | UZX |
DOGE/USDT | $0.1488 | $66,395,741 | 18:57:07 07/01/2026 |
| 80 |  AstralX |
DOGE/USDT | $0.1488 | $66,109,790 | 19:00:07 07/01/2026 |
| 81 |  OneEx |
DOGE/USDT | $0.1488 | $63,950,903 | 19:00:16 07/01/2026 |
| 82 |  Aivora Exchange |
DOGE/USDT | $0.1487 | $63,415,515 | 19:00:17 07/01/2026 |
| 83 | Darkex Exchange |
DOGE/USDT | $0.1488 | $62,878,730 | 19:00:12 07/01/2026 |
| 84 | CoinW |
DOGE/USDT | $0.1493 | $60,347,654 | 18:42:11 07/01/2026 |
| 85 |  Upbit |
DOGE/KRW | $0.1499 | $58,221,020 | 18:56:53 07/01/2026 |
| 86 | HTX |
DOGE/USDT | $0.1488 | $58,183,854 | 18:59:24 07/01/2026 |
| 87 | CRMClick |
DOGE/USDT | $0.1488 | $58,171,833 | 19:00:11 07/01/2026 |
| 88 |  SWFT Trade |
DOGE/USDT | $0.1488 | $58,170,065 | 19:00:12 07/01/2026 |
| 89 |  BTSE |
DOGE/USDT | $0.1487 | $57,761,954 | 18:57:15 07/01/2026 |
| 90 | NovaEx |
DOGE/USD | $0.1487 | $56,777,538 | 19:00:16 07/01/2026 |
| 91 |  B2Z Exchange |
DOGE/USD | $0.1488 | $56,124,262 | 19:00:16 07/01/2026 |
| 92 |  BITmarkets |
DOGE/USDT | $0.1487 | $56,096,351 | 19:00:16 07/01/2026 |
| 93 | Bybit |
DOGE/USDT | $0.1489 | $52,825,865 | 18:54:09 07/01/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.1488 | $52,810,561 | 18:57:07 07/01/2026 |
| 95 |  CoinP |
DOGE/USDT | $0.1488 | $48,864,738 | 18:57:15 07/01/2026 |
| 96 | OKX |
DOGE/USD | $0.1486 | $48,642,325 | 18:55:47 07/01/2026 |
| 97 |  All InX |
DOGE/USDT | $0.1487 | $48,631,642 | 19:00:15 07/01/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.1488 | $48,143,243 | 19:00:11 07/01/2026 |
| 99 | Hibt |
DOGE/USDT | $0.1488 | $47,421,160 | 18:57:11 07/01/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.1487 | $46,812,984 | 19:00:11 07/01/2026 |
| 101 | OneEx |
DOGE/USDT | $0.1487 | $46,385,392 | 19:00:09 07/01/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.1488 | $46,272,568 | 18:56:29 07/01/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.1488 | $41,630,597 | 18:59:23 07/01/2026 |
| 104 |  ICRYPEX |
DOGE/USDT | $0.1494 | $40,626,987 | 19:00:09 07/01/2026 |
| 105 |  BitTap |
DOGE/USDT | $0.1487 | $40,462,705 | 19:00:23 07/01/2026 |
| 106 | BVOX |
DOGE/USDT | $0.1488 | $39,934,255 | 18:57:07 07/01/2026 |
| 107 | Ourbit |
DOGE/USDT | $0.1491 | $39,808,348 | 18:45:11 07/01/2026 |
| 108 |  BloFin |
DOGE/USDT | $0.1487 | $39,668,762 | 18:57:16 07/01/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.1489 | $38,453,313 | 18:54:11 07/01/2026 |
| 110 |  YUBIT |
DOGE/USDT | $0.1487 | $38,287,186 | 18:57:15 07/01/2026 |
| 111 |  BitxEX |
DOGE/USDT | $0.1487 | $38,281,282 | 19:00:16 07/01/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.1487 | $38,243,737 | 18:48:09 07/01/2026 |
| 113 | DigiFinex |
DOGE/USDT | $0.1489 | $37,601,226 | 18:57:12 07/01/2026 |
| 114 |  MGBX |
DOGE/USDT | $0.1489 | $37,412,700 | 19:00:08 07/01/2026 |
| 115 | Toobit |
DOGE/USDT | $0.1488 | $36,517,874 | 18:57:08 07/01/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.1488 | $36,087,394 | 19:00:07 07/01/2026 |
| 117 | Gate |
DOGE/USDT | $0.1489 | $34,134,438 | 18:56:54 07/01/2026 |
| 118 |  Bitstamp by Robinhood |
DOGE/USD | $0.1488 | $33,166,754 | 18:59:53 07/01/2026 |
| 119 |  Bithumb |
DOGE/KRW | $0.1500 | $32,765,835 | 18:59:24 07/01/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.1488 | $32,218,466 | 18:57:12 07/01/2026 |
| 121 |  SpireX |
DOGE/USDT | $0.1488 | $32,217,733 | 18:54:09 07/01/2026 |
| 122 | Zedxion Exchange |
DOGE/USDT | $0.1488 | $32,199,822 | 19:00:12 07/01/2026 |
| 123 | CZR Exchange |
DOGE/USDT | $0.1488 | $32,198,916 | 19:00:14 07/01/2026 |
| 124 | YEX |
DOGE/USDT | $0.1488 | $31,572,416 | 19:00:08 07/01/2026 |
| 125 |  Tebbit |
DOGE/USDT | $0.1487 | $31,278,329 | 19:00:16 07/01/2026 |
| 126 | LBank |
DOGE/USDT | $0.1487 | $30,372,780 | 18:57:16 07/01/2026 |
| 127 | Bitget |
DOGE/USDT | $0.1489 | $28,092,997 | 18:54:07 07/01/2026 |
| 128 | WhiteBIT |
DOGE/USDT | $0.1488 | $26,684,122 | 18:57:11 07/01/2026 |
| 129 | BlockFin |
DOGE/USDT | $0.1488 | $26,260,737 | 18:57:10 07/01/2026 |
| 130 | FameEX |
DOGE/USDT | $0.1489 | $24,907,904 | 18:57:11 07/01/2026 |
| 131 |  Hyperliquid |
DOGE/USD | $0.1488 | $23,820,207 | 18:57:15 07/01/2026 |
| 132 |  Millionero |
DOGE/USDT | $0.1489 | $22,316,954 | 18:57:10 07/01/2026 |
| 133 |  Niza.io |
DOGE/USDT | $0.1488 | $21,548,365 | 18:54:11 07/01/2026 |
| 134 | WEEX |
DOGE/USDT | $0.1488 | $21,495,647 | 18:57:12 07/01/2026 |
| 135 | Zoomex |
DOGE/USDT | $0.1489 | $21,130,453 | 18:54:12 07/01/2026 |
| 136 |  Backpack Exchange |
DOGE/USDC | $0.1488 | $20,985,650 | 18:57:16 07/01/2026 |
| 137 |  SunX |
DOGE/USDT | $0.1488 | $20,167,351 | 19:00:07 07/01/2026 |
| 138 | Binance |
DOGE/USDC | $0.1489 | $20,053,362 | 18:56:54 07/01/2026 |
| 139 |  BitbabyExchange |
DOGE/USDT | $0.1487 | $19,377,998 | 18:57:16 07/01/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.1488 | $19,320,209 | 19:00:11 07/01/2026 |
| 141 | BitxEX |
DOGE/USDT | $0.1488 | $19,177,302 | 19:00:09 07/01/2026 |
| 142 | Tebbit |
DOGE/USDT | $0.1488 | $19,042,461 | 19:00:12 07/01/2026 |
| 143 |  XT.COM |
DOGE/USDT | $0.1488 | $19,037,979 | 18:57:12 07/01/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.1489 | $18,442,987 | 18:54:23 07/01/2026 |
| 145 |  CoinEx |
DOGE/USDT | $0.1489 | $17,744,550 | 18:59:53 07/01/2026 |
| 146 | BingX |
DOGE/USDT | $0.1489 | $17,492,509 | 18:54:11 07/01/2026 |
| 147 |  Phemex |
DOGE/USDT | $0.1488 | $17,358,622 | 18:57:09 07/01/2026 |
| 148 |  BYDFi |
DOGE/USDT | $0.1486 | $17,094,918 | 19:00:16 07/01/2026 |
| 149 |  AscendEX |
DOGE/USDT | $0.1489 | $16,202,742 | 18:57:11 07/01/2026 |
| 150 |  Coinflare |
DOGE/USDT | $0.1489 | $16,185,234 | 19:00:15 07/01/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.1488 | $15,655,184 | 18:57:11 07/01/2026 |
| 152 |  Kraken |
XDG/USD | $0.1488 | $15,582,738 | 18:59:54 07/01/2026 |
| 153 | Bitunix |
DOGE/USDT | $0.1488 | $15,555,548 | 18:57:11 07/01/2026 |
| 154 | AstralX |
DOGE/USDT | $0.1487 | $15,327,723 | 19:00:15 07/01/2026 |
| 155 | BloFin |
DOGE/USDT | $0.1488 | $15,287,463 | 18:57:07 07/01/2026 |
| 156 | Biconomy.com |
DOGE/USDT | $0.1488 | $14,915,256 | 18:57:11 07/01/2026 |
| 157 | EagleX |
DOGE/USDT | $0.1487 | $14,789,324 | 19:00:11 07/01/2026 |
| 158 | BitMart |
DOGE/USDT | $0.1488 | $14,325,859 | 18:57:12 07/01/2026 |
| 159 | Hotcoin |
DOGE/USDT | $0.1489 | $14,241,350 | 18:58:14 07/01/2026 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.1489 | $14,071,566 | 18:57:16 07/01/2026 |
| 161 | Toobit |
DOGE/USDC | $0.1487 | $13,948,420 | 18:57:16 07/01/2026 |
| 162 |  Venus |
DOGE/vDOGE | $0.1489 | $13,814,591 | 18:57:11 07/01/2026 |
| 163 | Millionero |
DOGE/USDT | $0.1487 | $13,344,155 | 18:57:15 07/01/2026 |
| 164 | Echobit |
DOGE/USDT | $0.1488 | $13,282,207 | 19:00:12 07/01/2026 |
| 165 | All InX |
DOGE/USDT | $0.1488 | $13,091,242 | 19:00:09 07/01/2026 |
| 166 | AscendEX |
DOGE/USDT | $0.1489 | $13,083,447 | 18:57:15 07/01/2026 |
| 167 | Phemex |
DOGE/USDT | $0.1487 | $12,776,825 | 18:57:16 07/01/2026 |
| 168 |  Aster |
DOGE/USDT | $0.1488 | $12,658,604 | 18:54:15 07/01/2026 |
| 169 | CZR Exchange |
DOGE/USD | $0.1488 | $12,065,821 | 18:54:16 07/01/2026 |
| 170 | Zedxion Exchange |
DOGE/USD | $0.1487 | $12,060,671 | 19:00:16 07/01/2026 |
| 171 | YEX |
DOGE/USD | $0.1487 | $11,931,886 | 19:00:17 07/01/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.1489 | $11,629,372 | 18:57:10 07/01/2026 |
| 173 |  BitMEX |
DOGE/USDT | $0.1488 | $11,531,253 | 18:57:15 07/01/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.1488 | $11,126,935 | 18:57:12 07/01/2026 |
| 175 | SpireX |
DOGE/USDC | $0.1489 | $11,126,175 | 18:54:09 07/01/2026 |
| 176 |  BIT |
DOGE/USDT | $0.1487 | $10,708,996 | 19:00:26 07/01/2026 |
| 177 |  ALP.COM |
DOGE/USDT | $0.1488 | $10,567,348 | 19:00:14 07/01/2026 |
| 178 | VOOX Exchange |
DOGE/USDT | $0.1488 | $9,816,413 | 18:57:12 07/01/2026 |
| 179 |  UEEx |
DOGE/USDT | $0.1489 | $9,606,796 | 18:54:10 07/01/2026 |
| 180 |  Grvt |
DOGE/USDT | $0.1487 | $9,115,772 | 19:03:16 07/01/2026 |
| 181 |  GroveX |
DOGE/USDT | $0.1488 | $9,084,896 | 18:57:12 07/01/2026 |
| 182 | Cofinex |
DOGE/USDC | $0.1487 | $9,083,832 | 19:00:15 07/01/2026 |
| 183 |  PointPay |
DOGE/USDT | $0.1489 | $9,009,777 | 18:57:11 07/01/2026 |
| 184 | Pionex |
DOGE/USDT | $0.1487 | $8,881,622 | 18:57:15 07/01/2026 |
| 185 | Crypto.com Exchange |
DOGE/USDT | $0.1489 | $8,433,550 | 18:57:10 07/01/2026 |
| 186 | Zedcex Exchange |
DOGE/USDZ | $0.1489 | $8,254,101 | 18:54:15 07/01/2026 |
| 187 |  Bitbank |
DOGE/JPY | $0.1491 | $8,069,071 | 18:57:11 07/01/2026 |
| 188 | CoinP |
DOGE/USDT | $0.1488 | $8,067,620 | 18:57:18 07/01/2026 |
| 189 | NovaEx |
DOGE/USDT | $0.1488 | $7,791,513 | 19:00:11 07/01/2026 |
| 190 |  BigONE |
DOGE/USDT | $0.1489 | $7,591,118 | 18:57:07 07/01/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.1487 | $7,339,245 | 19:00:15 07/01/2026 |
| 192 | BitbabyExchange |
DOGE/USDC | $0.1487 | $7,288,389 | 18:57:16 07/01/2026 |
| 193 | KCEX |
DOGE/USDT | $0.1489 | $6,969,209 | 18:57:10 07/01/2026 |
| 194 |  Extended |
DOGE/USD | $0.1487 | $6,569,670 | 19:03:16 07/01/2026 |
| 195 |  Azbit |
DOGE/USDT | $0.1489 | $6,345,686 | 18:57:11 07/01/2026 |
| 196 |  Superp |
DOGE/USDT | $0.1487 | $6,074,880 | 19:03:16 07/01/2026 |
| 197 | Aivora Exchange |
DOGE/USDT | $0.1488 | $6,004,302 | 19:00:10 07/01/2026 |
| 198 |  Antarctic |
DOGE/USDT | $0.1487 | $5,960,068 | 19:03:19 07/01/2026 |
| 199 | BitbabyExchange |
DOGE/USDT | $0.1488 | $5,913,692 | 18:57:12 07/01/2026 |
| 200 | Ju.com |
DOGE/USDT | $0.1489 | $5,872,416 | 18:54:12 07/01/2026 |
| 201 |  Cryptomus |
DOGE/USDT | $0.1488 | $5,645,940 | 19:00:11 07/01/2026 |
| 202 |  Bitcastle |
DOGE/USDT | $0.1488 | $5,550,521 | 19:00:10 07/01/2026 |
| 203 | YEX |
DOGE/USDC | $0.1487 | $5,309,860 | 19:00:17 07/01/2026 |
| 204 | Zedcex Exchange |
DOGE/USDT | $0.1489 | $5,130,856 | 18:54:15 07/01/2026 |
| 205 |  Deribit |
DOGE/USDC | $0.1488 | $5,106,093 | 18:54:52 07/01/2026 |
| 206 | WhiteBIT |
DOGE/TRY | $0.1489 | $4,864,426 | 18:57:11 07/01/2026 |
| 207 | Binance |
DOGE/TRY | $0.1489 | $4,833,764 | 18:56:54 07/01/2026 |
| 208 |  Bit2Me |
DOGE/EUR | $0.1489 | $4,800,379 | 18:57:12 07/01/2026 |
| 209 |  Paribu |
DOGE/USDT | $0.1486 | $4,691,910 | 18:55:23 07/01/2026 |
| 210 |  Lighter |
DOGE/USDC | $0.1488 | $4,557,300 | 19:03:15 07/01/2026 |
| 211 | BitTap |
DOGE/USDT | $0.1488 | $4,478,969 | 19:00:15 07/01/2026 |
| 212 |  WOO X |
DOGE/USDT | $0.1488 | $4,283,205 | 18:54:15 07/01/2026 |
| 213 | Bitunix |
DOGE/USD | $0.1487 | $4,221,624 | 18:57:15 07/01/2026 |
| 214 | SuperEx |
DOGE/USDC | $0.1487 | $4,168,782 | 19:00:11 07/01/2026 |
| 215 |  TGEX |
DOGE/USDT | $0.1486 | $4,139,874 | 18:57:15 07/01/2026 |
| 216 | Bybit |
DOGE/USD | $0.1488 | $4,125,308 | 18:54:16 07/01/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.1489 | $3,848,689 | 18:57:07 07/01/2026 |
| 218 | SuperEx |
DOGE/BTC | $0.1454 | $3,735,787 | 19:00:11 07/01/2026 |
| 219 |  BitKan |
DOGE/USDT | $0.1488 | $3,647,589 | 19:00:12 07/01/2026 |
| 220 |  Nivex |
DOGE/USDT | $0.1488 | $3,522,054 | 19:00:09 07/01/2026 |
| 221 |  AIA Exchange |
DOGE/USDT | $0.1488 | $3,471,965 | 19:00:09 07/01/2026 |
| 222 | TruBit Pro Exchange |
DOGE/USDT | $0.1488 | $3,270,080 | 19:00:09 07/01/2026 |
| 223 |  ADEN |
DOGE/USDT | $0.1487 | $3,225,295 | 19:03:38 07/01/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.1489 | $3,137,486 | 18:57:11 07/01/2026 |
| 225 | Pionex |
DOGE/BTC | $0.1487 | $3,127,099 | 18:57:15 07/01/2026 |
| 226 |  ApeX Omni |
DOGE/USDT | $0.1486 | $3,116,693 | 19:03:16 07/01/2026 |
| 227 | Pionex |
DOGE/SOL | $0.1487 | $3,112,547 | 18:57:15 07/01/2026 |
| 228 | Millionero |
DOGE/USDC | $0.1489 | $3,026,785 | 18:57:10 07/01/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.1489 | $3,023,092 | 18:57:11 07/01/2026 |
| 230 | Binance |
DOGE/EUR | $0.1489 | $2,948,109 | 18:56:54 07/01/2026 |
| 231 |  Binance TR |
DOGE/TRY | $0.1489 | $2,940,732 | 18:57:12 07/01/2026 |
| 232 |  Coincall |
DOGE/USD | $0.1488 | $2,853,602 | 19:03:16 07/01/2026 |
| 233 |  Dzengi.com |
DOGE/USD | $0.1485 | $2,814,720 | 19:00:11 07/01/2026 |
| 234 | BitMEX |
DOGE/USD | $0.1488 | $2,804,761 | 18:57:15 07/01/2026 |
| 235 | WhiteBIT |
DOGE/USDC | $0.1491 | $2,656,402 | 18:57:11 07/01/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.1487 | $2,618,516 | 19:00:19 07/01/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.1489 | $2,567,437 | 18:54:08 07/01/2026 |
| 238 | Binance |
DOGE/BTC | $0.1492 | $2,511,467 | 18:56:42 07/01/2026 |
| 239 |  Cat.Ex |
DOGE/USDT | $0.1488 | $2,426,533 | 19:00:11 07/01/2026 |
| 240 |  Dex-Trade |
DOGE/USDT | $0.1489 | $2,411,931 | 18:57:07 07/01/2026 |
| 241 |  Coinone |
DOGE/KRW | $0.1499 | $2,284,297 | 18:57:23 07/01/2026 |
| 242 | Bit2Me |
DOGE/USDC | $0.1488 | $2,206,985 | 18:57:12 07/01/2026 |
| 243 | Hibt |
DOGE/USDC | $0.1488 | $2,206,523 | 18:57:11 07/01/2026 |
| 244 |  Paradex |
DOGE/USD | $0.1488 | $2,187,948 | 19:03:15 07/01/2026 |
| 245 | Toobit |
DOGE/USDC | $0.1489 | $2,158,443 | 18:57:08 07/01/2026 |
| 246 | Pionex |
DOGE/ETH | $0.1487 | $2,151,538 | 18:57:15 07/01/2026 |
| 247 | Paribu |
DOGE/TRY | $0.1487 | $2,103,212 | 18:55:23 07/01/2026 |
| 248 |  BlueBit |
DOGE/USDT | $0.1487 | $2,056,973 | 19:00:12 07/01/2026 |
| 249 | KuCoin |
DOGE/USDC | $0.1488 | $2,008,812 | 18:54:23 07/01/2026 |
| 250 | Bitget |
DOGE/USD | $0.1487 | $2,000,258 | 18:54:15 07/01/2026 |
| 251 | Cofinex |
DOGE/USD | $0.1487 | $2,000,017 | 19:00:15 07/01/2026 |
| 252 | WhiteBIT |
DOGE/USD | $0.1493 | $1,994,218 | 18:57:11 07/01/2026 |
| 253 | BITmarkets |
DOGE/USD | $0.1488 | $1,987,319 | 19:00:10 07/01/2026 |
| 254 | B2Z Exchange |
DOGE/USD | $0.1488 | $1,987,150 | 19:00:12 07/01/2026 |
| 255 | EasiCoin |
DOGE/USDT | $0.1487 | $1,947,262 | 19:00:12 07/01/2026 |
| 256 | Binance |
DOGE/JPY | $0.1492 | $1,892,410 | 18:56:54 07/01/2026 |
| 257 | WEEX |
DOGE/USDC | $0.1488 | $1,862,484 | 18:57:12 07/01/2026 |
| 258 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $92,108.76 | $1,842,418 | 18:52:36 07/01/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.1487 | $1,816,825 | 19:00:16 07/01/2026 |
| 260 |  ONUS Pro |
DOGE/VNDC | $0.1488 | $1,755,722 | 18:54:16 07/01/2026 |
| 261 | Bitrue |
DOGE/USDT | $0.1488 | $1,672,557 | 18:57:11 07/01/2026 |
| 262 | Coinbase Exchange |
DOGE/EUR | $0.1489 | $1,578,933 | 18:56:59 07/01/2026 |
| 263 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,545 | 19:00:13 07/01/2026 |
| 264 | OKX |
DOGE/USD | $0.1489 | $1,467,785 | 18:56:53 07/01/2026 |
| 265 | Bybit |
DOGE/USDC | $0.1489 | $1,464,879 | 18:54:09 07/01/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.1274 | $1,463,916 | 18:57:11 07/01/2026 |
| 267 | BIT |
DOGE/USDT | $0.1488 | $1,449,521 | 19:02:57 07/01/2026 |
| 268 |  Bitcoiva |
DOGE/USDT | $0.1488 | $1,426,725 | 19:00:09 07/01/2026 |
| 269 |  BTCC |
DOGE/USDT | $0.1489 | $1,426,580 | 18:57:12 07/01/2026 |
| 270 | Kraken |
XDG/USDT | $0.1489 | $1,401,629 | 18:59:54 07/01/2026 |
| 271 | BingX |
DOGE/USDC | $0.1488 | $1,399,557 | 18:54:11 07/01/2026 |
| 272 |  Gemini |
DOGE/GUSD | $0.1488 | $1,386,205 | 18:59:24 07/01/2026 |
| 273 | Gemini |
DOGE/USD | $0.1488 | $1,386,090 | 18:59:54 07/01/2026 |
| 274 | Gemini |
DOGE/USDC | $0.1488 | $1,386,090 | 18:59:54 07/01/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.1488 | $1,373,395 | 18:59:53 07/01/2026 |
| 276 |  Bitfinex |
DOGE/USD | $0.1489 | $1,323,922 | 18:59:54 07/01/2026 |
| 277 |  SunX |
DOGE/USDT | $0.1489 | $1,319,557 | 19:03:17 07/01/2026 |
| 278 | BlockFin |
DOGE/USDC | $0.1490 | $1,301,114 | 18:57:10 07/01/2026 |
| 279 | Coinbase Exchange |
DOGE/USDT | $0.1489 | $1,285,333 | 18:56:59 07/01/2026 |
| 280 |  EVEDEX |
DOGE/USD | $0.1486 | $1,240,736 | 19:03:15 07/01/2026 |
| 281 | Bitunix |
DOGE/USDC | $0.1488 | $1,199,844 | 18:57:15 07/01/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.1488 | $1,130,291 | 18:57:11 07/01/2026 |
| 283 |  BitoPro |
DOGE/TWD | $0.1493 | $1,128,759 | 18:57:08 07/01/2026 |
| 284 |  Pacifica |
DOGE/USD | $0.1487 | $1,127,244 | 19:03:15 07/01/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.1488 | $1,098,503 | 18:57:11 07/01/2026 |
| 286 | TruBit Pro Exchange |
DOGE/USDC | $0.1490 | $1,088,090 | 19:00:09 07/01/2026 |
| 287 | HTX |
DOGE/USD | $0.1488 | $1,002,671 | 18:57:17 07/01/2026 |
| 288 |  CriptoSwaps |
DOGE/BTC | $0.1492 | $965,775 | 18:57:22 07/01/2026 |
| 289 |  Bullish |
DOGE/USDC | $0.1487 | $929,889 | 19:00:07 07/01/2026 |
| 290 | Gate |
DOGE/USDC | $0.1489 | $919,114 | 18:56:54 07/01/2026 |
| 291 | Binance |
DOGE/USD1 | $0.1489 | $913,738 | 18:56:42 07/01/2026 |
| 292 |  Bybit EU |
DOGE/USDC | $0.1489 | $906,055 | 18:54:09 07/01/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.1487 | $868,715 | 19:00:11 07/01/2026 |
| 294 | BloFin |
DOGE/USDC | $0.1490 | $773,090 | 18:57:07 07/01/2026 |
| 295 | BitbabyExchange |
DOGE/USDC | $0.1489 | $723,364 | 18:57:12 07/01/2026 |
| 296 | TGEX |
DOGE/USDT | $0.1488 | $700,068 | 19:00:07 07/01/2026 |
| 297 | Bitfinex |
DOGE/USDT | $0.1490 | $682,750 | 18:57:15 07/01/2026 |
| 298 | Coinbase Exchange |
DOGE/GBP | $0.1489 | $673,321 | 18:56:29 07/01/2026 |
| 299 |  Fastex |
DOGE/USDT | $0.1487 | $673,139 | 18:57:11 07/01/2026 |
| 300 |  MAX Exchange |
DOGE/TWD | $0.1498 | $654,092 | 18:57:08 07/01/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 07/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,545,631,881 với tỷ giá $0.1487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.