Dogecoin DOGE
Xếp hạng #10
20:19:00 12/07/2026
Giá Dogecoin (DOGE)
$0.07343 -1.47%
0.000001148 BTC
1,938 VND
Thấp: $0.07242
Cao: $0.07545
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07330 | $3,342,021,244 | 20:00:07 12/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,310,930 | 19:57:15 12/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07336 | $499,102,783 | 20:00:09 12/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07336 | $492,299,885 | 20:00:09 12/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07334 | $298,096,551 | 19:45:10 12/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07329 | $251,003,855 | 20:00:15 12/07/2026 |
| 7 |  CoinMy |
DOGE/USDT | $0.07330 | $250,050,040 | 20:00:15 12/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07329 | $246,958,299 | 19:54:17 12/07/2026 |
| 9 |  4E |
DOGE/USDT | $0.07328 | $244,794,807 | 20:00:15 12/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07336 | $195,998,525 | 19:57:15 12/07/2026 |
| 11 |  FameEX |
DOGE/USDT | $0.07329 | $182,039,279 | 19:57:18 12/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07329 | $181,798,967 | 19:54:15 12/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07330 | $173,115,239 | 19:57:15 12/07/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07331 | $159,257,060 | 19:45:17 12/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07329 | $144,518,400 | 19:57:17 12/07/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07330 | $144,403,947 | 19:57:16 12/07/2026 |
| 17 |  Ju.com |
DOGE/USDT | $0.07327 | $137,501,608 | 19:54:16 12/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07328 | $129,780,526 | 19:57:15 12/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07330 | $117,404,218 | 19:57:17 12/07/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.07331 | $115,948,418 | 20:00:16 12/07/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07330 | $109,242,714 | 19:57:15 12/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07334 | $95,945,029 | 19:57:10 12/07/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07336 | $92,686,371 | 19:48:18 12/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07330 | $83,318,053 | 19:57:18 12/07/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.07330 | $82,949,666 | 19:54:15 12/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07329 | $81,120,327 | 20:00:16 12/07/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.07328 | $79,776,146 | 20:00:15 12/07/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.07328 | $79,772,211 | 20:00:15 12/07/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07334 | $79,475,815 | 20:00:09 12/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07327 | $75,323,285 | 20:00:17 12/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07330 | $70,772,518 | 19:45:15 12/07/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07329 | $65,345,235 | 19:54:16 12/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07328 | $61,588,704 | 20:00:17 12/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07330 | $61,336,258 | 19:57:16 12/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07330 | $60,051,162 | 19:57:16 12/07/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.07331 | $53,844,828 | 19:57:16 12/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07331 | $52,593,149 | 20:03:17 12/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07331 | $47,205,935 | 19:57:15 12/07/2026 |
| 39 |  Gate |
DOGE/USDT | $0.07330 | $44,675,782 | 19:54:19 12/07/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07330 | $42,397,886 | 20:00:16 12/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.07330 | $42,397,123 | 20:00:16 12/07/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07328 | $42,396,869 | 20:00:17 12/07/2026 |
| 43 |  BlockFin |
DOGE/USDT | $0.07330 | $41,830,778 | 19:57:15 12/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07329 | $39,205,361 | 19:57:17 12/07/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07332 | $37,888,968 | 20:00:15 12/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07331 | $36,946,199 | 19:57:18 12/07/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.07326 | $35,849,366 | 19:57:17 12/07/2026 |
| 48 | BitMart |
DOGE/USDT | $0.07332 | $33,850,100 | 19:57:16 12/07/2026 |
| 49 | Pionex |
DOGE/USDT | $0.07334 | $33,742,681 | 19:57:08 12/07/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07329 | $33,593,982 | 19:57:20 12/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07332 | $32,222,998 | 20:00:16 12/07/2026 |
| 52 |  Coinlocally |
DOGE/USDT | $0.07327 | $32,090,141 | 20:00:17 12/07/2026 |
| 53 | WOO X Pro |
DOGE/USD | $0.07331 | $32,089,612 | 20:00:16 12/07/2026 |
| 54 |  Bitbase |
DOGE/USDT | $0.07333 | $31,657,244 | 19:48:17 12/07/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07335 | $31,343,793 | 19:57:07 12/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07329 | $31,283,629 | 19:57:16 12/07/2026 |
| 57 |  Picol |
DOGE/USDT | $0.07333 | $29,772,481 | 20:00:12 12/07/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07328 | $27,740,185 | 20:00:17 12/07/2026 |
| 60 | Binance |
DOGE/USDT | $0.07336 | $23,024,097 | 19:56:42 12/07/2026 |
| 61 | CEEX exchange |
DOGE/USDT | $0.07336 | $22,792,934 | 20:00:08 12/07/2026 |
| 62 |  BitxEX |
DOGE/USDT | $0.07338 | $22,500,748 | 20:00:09 12/07/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.07329 | $22,208,306 | 20:00:15 12/07/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07330 | $21,770,974 | 19:57:15 12/07/2026 |
| 65 | FameEX |
DOGE/USDT | $0.07335 | $20,545,452 | 19:57:10 12/07/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07329 | $20,374,013 | 19:54:15 12/07/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07331 | $20,322,320 | 20:00:15 12/07/2026 |
| 68 |  KTX |
DOGE/USDT | $0.07330 | $19,069,253 | 20:00:15 12/07/2026 |
| 69 | WOO X Pro |
DOGE/USDT | $0.07328 | $18,740,165 | 20:00:16 12/07/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07332 | $18,573,350 | 19:45:10 12/07/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.07333 | $18,260,056 | 19:57:07 12/07/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07331 | $18,082,255 | 19:57:15 12/07/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.07330 | $17,312,517 | 19:57:15 12/07/2026 |
| 74 |  Azbit |
DOGE/USDT | $0.07339 | $16,861,620 | 19:30:11 12/07/2026 |
| 75 |  BitGW Exchange |
DOGE/USDT | $0.07336 | $16,745,839 | 19:57:08 12/07/2026 |
| 76 |  OKX |
DOGE/USDT | $0.07336 | $16,560,232 | 19:56:24 12/07/2026 |
| 77 |  WhiteBIT |
DOGE/USDT | $0.07333 | $15,981,654 | 19:57:07 12/07/2026 |
| 78 | Batonex |
DOGE/USDT | $0.07335 | $15,467,795 | 20:00:09 12/07/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.07329 | $15,352,049 | 19:57:18 12/07/2026 |
| 80 | Binance |
DOGE/USDC | $0.07330 | $14,835,823 | 19:54:17 12/07/2026 |
| 81 |  AstralX |
DOGE/USDT | $0.07335 | $14,175,266 | 20:00:08 12/07/2026 |
| 82 | BVOX |
DOGE/USDT | $0.07333 | $13,750,098 | 19:57:07 12/07/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.07330 | $12,616,968 | 19:57:15 12/07/2026 |
| 84 |  Poloniex |
DOGE/USDT | $0.07339 | $12,321,862 | 19:59:23 12/07/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07329 | $11,950,016 | 19:57:15 12/07/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.07328 | $11,507,835 | 19:57:10 12/07/2026 |
| 87 | 4E |
DOGE/USDT | $0.07334 | $11,394,724 | 20:00:07 12/07/2026 |
| 88 | Gate |
DOGE/USDT | $0.07334 | $11,346,196 | 19:56:24 12/07/2026 |
| 89 |  BingX |
DOGE/USDT | $0.07329 | $11,343,540 | 19:57:18 12/07/2026 |
| 90 |  GroveX |
DOGE/USDT | $0.07331 | $11,274,174 | 19:57:07 12/07/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.07329 | $10,900,411 | 20:00:16 12/07/2026 |
| 92 |  LBank |
DOGE/USDT | $0.07330 | $10,303,260 | 19:57:16 12/07/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.07333 | $9,662,846 | 19:57:10 12/07/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.07331 | $9,627,872 | 19:57:19 12/07/2026 |
| 95 | Hotcoin |
DOGE/USDT | $0.07334 | $9,533,237 | 19:59:58 12/07/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.07330 | $9,494,083 | 20:00:16 12/07/2026 |
| 97 | BiKing |
DOGE/USDT | $0.07335 | $8,982,382 | 20:00:08 12/07/2026 |
| 98 | BloFin |
DOGE/USDT | $0.07330 | $8,940,527 | 19:57:18 12/07/2026 |
| 99 | Toobit |
DOGE/USDT | $0.07334 | $8,415,850 | 19:57:09 12/07/2026 |
| 100 |  HTX |
DOGE/USDT | $0.07339 | $8,408,928 | 19:42:24 12/07/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.07330 | $8,232,112 | 19:57:17 12/07/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.07334 | $8,183,591 | 20:00:07 12/07/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.07337 | $8,047,309 | 19:56:53 12/07/2026 |
| 104 |  AlphaX |
DOGE/USDT | $0.07336 | $7,980,573 | 20:00:09 12/07/2026 |
| 105 | UZX |
DOGE/USDT | $0.07333 | $7,958,546 | 19:57:08 12/07/2026 |
| 106 |  IMBX |
DOGE/USDT | $0.07332 | $7,864,683 | 20:00:15 12/07/2026 |
| 107 | Websea |
DOGE/USDT | $0.07335 | $7,456,626 | 19:57:08 12/07/2026 |
| 108 | Hibt |
DOGE/USDT | $0.07335 | $6,919,573 | 19:48:12 12/07/2026 |
| 109 | LBank |
DOGE/USDT | $0.07333 | $6,843,012 | 19:57:09 12/07/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.07333 | $6,725,899 | 19:57:14 12/07/2026 |
| 111 |  OneEx |
DOGE/USDT | $0.07334 | $6,691,732 | 20:00:16 12/07/2026 |
| 112 |  Aster |
DOGE/USDT | $0.07327 | $6,360,232 | 19:54:15 12/07/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07330 | $5,943,981 | 20:00:10 12/07/2026 |
| 114 |  AEGET |
DOGE/USDT | $0.07329 | $5,885,494 | 19:54:15 12/07/2026 |
| 115 | CoinW |
DOGE/USDT | $0.07332 | $5,851,693 | 19:54:11 12/07/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.07332 | $5,733,157 | 20:00:07 12/07/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.07329 | $5,716,712 | 20:00:16 12/07/2026 |
| 118 |  Venus |
DOGE/vDOGE | $0.07334 | $5,710,403 | 20:00:09 12/07/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.07333 | $5,608,292 | 19:57:08 12/07/2026 |
| 120 |  Grvt |
DOGE/USDT | $0.07326 | $5,506,888 | 19:39:16 12/07/2026 |
| 121 | AlphaX |
DOGE/USDT | $0.07325 | $5,300,859 | 20:00:17 12/07/2026 |
| 122 | Blockfinex |
DOGE/USD | $0.07330 | $5,221,909 | 20:00:16 12/07/2026 |
| 123 | WHXEX |
DOGE/USD | $0.07331 | $5,221,815 | 20:00:16 12/07/2026 |
| 124 | MEXC |
DOGE/USDT | $0.07334 | $5,115,786 | 19:57:07 12/07/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.07335 | $5,061,806 | 20:00:07 12/07/2026 |
| 126 | WEEX |
DOGE/USDT | $0.07334 | $5,056,787 | 19:57:11 12/07/2026 |
| 127 |  Coinbase International Exchange |
DOGE/USDC | $0.07331 | $5,047,533 | 20:00:16 12/07/2026 |
| 128 |  Coinbase Exchange |
DOGE/USD | $0.07335 | $4,692,159 | 19:56:29 12/07/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.07333 | $4,483,501 | 19:57:08 12/07/2026 |
| 130 |  BiFinance |
DOGE/USDT | $0.07335 | $4,192,714 | 19:57:10 12/07/2026 |
| 131 |  Hyperliquid |
DOGE/USDC | $0.07334 | $4,176,672 | 19:57:26 12/07/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.07332 | $4,149,680 | 19:57:20 12/07/2026 |
| 133 | YEX |
DOGE/USDT | $0.07334 | $4,124,997 | 20:00:08 12/07/2026 |
| 134 | Bybit |
DOGE/USDT | $0.07333 | $4,102,902 | 19:54:12 12/07/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07330 | $3,954,178 | 19:51:11 12/07/2026 |
| 136 | Phemex |
DOGE/USDT | $0.07337 | $3,922,792 | 19:57:08 12/07/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.07337 | $3,902,090 | 19:59:53 12/07/2026 |
| 138 | BitradeX |
DOGE/USDT | $0.07333 | $3,863,706 | 19:57:07 12/07/2026 |
| 139 |  CoinChief |
DOGE/USDT | $0.07333 | $3,698,084 | 19:57:09 12/07/2026 |
| 140 | CoinP |
DOGE/USDT | $0.07335 | $3,677,294 | 20:00:07 12/07/2026 |
| 141 | YEX |
DOGE/USD | $0.07331 | $3,660,079 | 19:57:16 12/07/2026 |
| 142 | WHXEX |
DOGE/USDT | $0.07334 | $3,578,426 | 20:00:09 12/07/2026 |
| 143 | Blockfinex |
DOGE/USDT | $0.07334 | $3,578,352 | 20:00:07 12/07/2026 |
| 144 | idax exchange |
DOGE/USDT | $0.07334 | $3,578,155 | 20:00:12 12/07/2026 |
| 145 | Koinbay |
DOGE/USDT | $0.07333 | $3,554,964 | 19:57:11 12/07/2026 |
| 146 |  AIA Exchange |
DOGE/USDT | $0.07338 | $3,395,759 | 20:00:09 12/07/2026 |
| 147 | TruBit Pro Exchange |
DOGE/USDT | $0.07339 | $3,242,355 | 20:00:11 12/07/2026 |
| 148 | OneEx |
DOGE/USDT | $0.07334 | $3,217,588 | 20:00:07 12/07/2026 |
| 149 | Echobit |
DOGE/USDT | $0.07334 | $3,203,915 | 19:57:08 12/07/2026 |
| 150 | KuCoin |
DOGE/USDT | $0.07334 | $3,100,999 | 19:59:24 12/07/2026 |
| 151 |  Ekbit |
DOGE/USDT | $0.07326 | $3,094,811 | 20:00:27 12/07/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.07335 | $3,045,865 | 20:00:08 12/07/2026 |
| 153 | OrangeX |
DOGE/USDT | $0.07330 | $3,037,626 | 19:54:07 12/07/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.07329 | $3,009,487 | 20:00:16 12/07/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.07334 | $3,005,523 | 20:00:10 12/07/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07336 | $2,896,599 | 19:57:07 12/07/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.07333 | $2,867,950 | 19:45:10 12/07/2026 |
| 158 |  Bitcastle |
DOGE/USDT | $0.07329 | $2,786,955 | 20:00:19 12/07/2026 |
| 159 | Bitget |
DOGE/USDT | $0.07331 | $2,655,547 | 19:54:12 12/07/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07329 | $2,611,065 | 19:54:10 12/07/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07329 | $2,606,012 | 19:57:16 12/07/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.07271 | $2,554,996 | 19:59:53 12/07/2026 |
| 163 |  Kraken |
XDG/USD | $0.07334 | $2,513,455 | 19:59:54 12/07/2026 |
| 164 | Pionex |
DOGE/ETH | $0.07330 | $2,481,814 | 19:57:16 12/07/2026 |
| 165 | BITmarkets |
DOGE/USD | $0.07335 | $2,432,263 | 20:00:07 12/07/2026 |
| 166 | B2Z Exchange |
DOGE/USD | $0.07335 | $2,431,894 | 20:00:08 12/07/2026 |
| 167 |  Tebbit |
DOGE/USDT | $0.07327 | $2,422,974 | 20:00:16 12/07/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.07335 | $2,301,030 | 20:00:08 12/07/2026 |
| 169 | AEGET |
DOGE/USDT | $0.07334 | $2,299,574 | 19:57:08 12/07/2026 |
| 170 | Binance |
DOGE/USDC | $0.07334 | $2,208,064 | 19:56:42 12/07/2026 |
| 171 |  ZKE |
DOGE/USDT | $0.07334 | $2,147,056 | 20:00:09 12/07/2026 |
| 172 |  Crypto.com Exchange |
DOGE/USD | $0.07312 | $2,109,986 | 18:42:24 12/07/2026 |
| 173 | BITmarkets |
DOGE/USDT | $0.07336 | $2,015,877 | 20:00:07 12/07/2026 |
| 174 | BTSE |
DOGE/USDT | $0.07331 | $2,003,953 | 19:54:07 12/07/2026 |
| 175 |  LeveX |
DOGE/USDT | $0.07330 | $1,959,913 | 20:00:15 12/07/2026 |
| 176 | B2Z Exchange |
DOGE/USDT | $0.07334 | $1,956,096 | 20:00:08 12/07/2026 |
| 177 |  EVEDEX |
DOGE/USD | $0.07331 | $1,872,589 | 20:03:15 12/07/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07334 | $1,763,790 | 20:00:08 12/07/2026 |
| 179 | Biconomy.com |
DOGE/USDC | $0.07335 | $1,756,150 | 19:45:10 12/07/2026 |
| 180 |  EdgeX |
DOGE/USD | $0.07333 | $1,724,761 | 20:03:15 12/07/2026 |
| 181 | Crypto.com Exchange |
DOGE/USD | $0.07336 | $1,651,684 | 19:57:07 12/07/2026 |
| 182 | SuperEx |
DOGE/BTC | $0.07485 | $1,637,801 | 20:00:10 12/07/2026 |
| 183 | Pionex |
DOGE/USDT | $0.07329 | $1,632,205 | 19:57:16 12/07/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.07333 | $1,372,620 | 20:00:12 12/07/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.07335 | $1,371,764 | 20:00:09 12/07/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.07333 | $1,360,512 | 19:57:11 12/07/2026 |
| 187 | Binance |
DOGE/TRY | $0.07328 | $1,334,945 | 19:56:42 12/07/2026 |
| 188 |  SunX |
DOGE/USDT | $0.08131 | $1,318,372 | 20:03:16 12/07/2026 |
| 189 | BlockFin |
DOGE/USDC | $0.07336 | $1,292,843 | 19:57:07 12/07/2026 |
| 190 |  Niza.io |
DOGE/USDT | $0.07331 | $1,279,555 | 19:54:09 12/07/2026 |
| 191 | IMBX |
DOGE/USDT | $0.07337 | $1,266,651 | 20:00:08 12/07/2026 |
| 192 | BitMart |
DOGE/USDC | $0.07334 | $1,261,406 | 19:57:10 12/07/2026 |
| 193 | Tebbit |
DOGE/USDT | $0.07332 | $1,258,593 | 20:00:12 12/07/2026 |
| 194 |  CoinEx |
DOGE/USDT | $0.07330 | $1,246,092 | 19:59:53 12/07/2026 |
| 195 | WhiteBIT |
DOGE/BTC | $0.07337 | $1,235,385 | 19:57:07 12/07/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.07335 | $1,230,709 | 19:57:07 12/07/2026 |
| 197 | KCEX |
DOGE/USDT | $0.07335 | $1,229,502 | 19:57:10 12/07/2026 |
| 198 | WhiteBIT |
DOGE/USDC | $0.07337 | $1,206,919 | 19:57:07 12/07/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.07334 | $1,147,054 | 20:00:08 12/07/2026 |
| 200 | BTCC |
DOGE/USDC | $0.07329 | $1,104,281 | 19:57:10 12/07/2026 |
| 201 | YEX |
DOGE/USDC | $0.07329 | $1,061,711 | 19:57:16 12/07/2026 |
| 202 |  Binance TR |
DOGE/TRY | $0.07328 | $1,052,569 | 19:57:10 12/07/2026 |
| 203 |  BitDelta |
DOGE/USDC | $0.07334 | $1,018,784 | 19:57:07 12/07/2026 |
| 204 |  Cat.Ex |
DOGE/USDT | $0.07336 | $1,017,479 | 20:00:07 12/07/2026 |
| 205 | BitDelta |
DOGE/USDT | $0.07334 | $1,015,945 | 19:57:07 12/07/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.07333 | $1,005,324 | 20:03:17 12/07/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.07337 | $987,866 | 20:00:12 12/07/2026 |
| 208 |  BlueBit |
DOGE/USDT | $0.07332 | $982,926 | 20:00:07 12/07/2026 |
| 209 | WhiteBIT |
DOGE/WBT | $0.07329 | $977,831 | 19:57:07 12/07/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.07308 | $974,954 | 19:57:07 12/07/2026 |
| 211 |  Cryptomus |
DOGE/USDT | $0.07336 | $957,499 | 20:00:07 12/07/2026 |
| 212 | BingX |
DOGE/USDT | $0.07329 | $921,236 | 19:54:08 12/07/2026 |
| 213 |  KlicklX |
DOGE/USDT | $0.07335 | $892,257 | 20:00:10 12/07/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.07334 | $883,124 | 19:57:07 12/07/2026 |
| 215 | Bitunix |
DOGE/USD | $0.07331 | $873,726 | 19:57:15 12/07/2026 |
| 216 |  SWFT Trade |
DOGE/USDT | $0.07331 | $866,770 | 20:00:09 12/07/2026 |
| 217 | HTX |
DOGE/USDT | $0.07330 | $866,591 | 19:59:25 12/07/2026 |
| 218 |  CRMClick |
DOGE/USDT | $0.07329 | $866,560 | 20:00:07 12/07/2026 |
| 219 | ZKE |
DOGE/USDC | $0.07335 | $823,058 | 20:00:09 12/07/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.07339 | $809,575 | 20:00:13 12/07/2026 |
| 221 | Bitunix |
DOGE/USDT | $0.07333 | $803,179 | 19:57:15 12/07/2026 |
| 222 | Bitbaby |
DOGE/USDC | $0.07330 | $800,411 | 19:57:15 12/07/2026 |
| 223 | BloFin |
DOGE/USDC | $0.07336 | $766,744 | 19:45:10 12/07/2026 |
| 224 | WOO X Pro |
DOGE/USDC | $0.07335 | $763,255 | 20:00:09 12/07/2026 |
| 225 |  BigONE |
DOGE/USDT | $0.07333 | $727,811 | 19:57:07 12/07/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.07334 | $706,309 | 19:57:11 12/07/2026 |
| 227 | Toobit |
DOGE/USDC | $0.07335 | $704,368 | 19:57:09 12/07/2026 |
| 228 |  BitMEX |
DOGE/USDT | $0.07329 | $692,405 | 19:57:22 12/07/2026 |
| 229 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,354 | 20:00:11 12/07/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.07334 | $663,984 | 20:00:08 12/07/2026 |
| 231 | x.me Exchange |
DOGE/USDT | $0.07334 | $647,394 | 19:57:08 12/07/2026 |
| 232 |  KoinBX |
DOGE/INR | $0.07680 | $640,819 | 20:00:08 12/07/2026 |
| 233 |  CoinTR |
DOGE/USDT | $0.07330 | $634,763 | 20:00:07 12/07/2026 |
| 234 | HTX |
DOGE/USD | $0.07326 | $628,224 | 19:42:24 12/07/2026 |
| 235 | Binance |
DOGE/FDUSD | $0.07333 | $627,170 | 19:56:42 12/07/2026 |
| 236 | EasiCoin |
DOGE/USDT | $0.07336 | $622,519 | 20:00:07 12/07/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.07332 | $603,446 | 19:57:11 12/07/2026 |
| 238 | Bitbase |
DOGE/USDT | $0.07330 | $584,848 | 19:54:07 12/07/2026 |
| 239 |  Blynex |
DOGE/USDT | $0.07337 | $584,468 | 20:00:10 12/07/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.07335 | $574,663 | 19:57:11 12/07/2026 |
| 241 |  Bitvavo |
DOGE/EUR | $0.07345 | $562,856 | 19:57:11 12/07/2026 |
| 242 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07334 | $560,021 | 20:03:50 12/07/2026 |
| 243 | BitTap |
DOGE/USDT | $0.07334 | $557,704 | 20:00:07 12/07/2026 |
| 244 |  Coincall |
DOGE/USD | $0.07333 | $544,406 | 20:03:15 12/07/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.07334 | $542,416 | 19:57:11 12/07/2026 |
| 246 |  Extended |
DOGE/USD | $0.07332 | $527,544 | 20:03:16 12/07/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.07333 | $514,159 | 20:00:10 12/07/2026 |
| 248 | KTX |
DOGE/USDT | $0.07317 | $502,556 | 20:00:11 12/07/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.07345 | $468,054 | 20:00:07 12/07/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.07331 | $460,052 | 19:57:07 12/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07334 | $457,663 | 19:48:08 12/07/2026 |
| 252 |  VinDAX |
DOGE/USDT | $0.07540 | $429,695 | 20:00:08 12/07/2026 |
| 253 | Kraken |
XDG/USDT | $0.07336 | $420,202 | 19:59:54 12/07/2026 |
| 254 | Bybit |
DOGE/USD | $0.07326 | $407,745 | 19:54:16 12/07/2026 |
| 255 | OKX |
DOGE/USDC | $0.07334 | $388,776 | 19:56:24 12/07/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07334 | $369,124 | 19:57:09 12/07/2026 |
| 257 |  AllinX |
DOGE/USDT | $0.07334 | $355,718 | 20:00:08 12/07/2026 |
| 258 | P2B |
DOGE/USDT | $0.07334 | $349,190 | 19:48:08 12/07/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.07334 | $348,244 | 20:00:16 12/07/2026 |
| 260 |  Coinstore |
DOGE/USDT | $0.07328 | $346,955 | 19:51:08 12/07/2026 |
| 261 | KuCoin |
DOGE/USDC | $0.07334 | $346,821 | 19:59:24 12/07/2026 |
| 262 |  PointPay |
DOGE/USDT | $0.07335 | $323,645 | 19:57:08 12/07/2026 |
| 263 | ASTX |
DOGE/USDT | $0.07328 | $322,350 | 20:00:16 12/07/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.07332 | $312,761 | 19:57:11 12/07/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.07330 | $308,326 | 19:57:11 12/07/2026 |
| 266 | Cofinex |
DOGE/USDC | $0.07333 | $293,476 | 20:00:15 12/07/2026 |
| 267 |  NexDAX |
DOGE/USDT | $0.07331 | $281,770 | 20:00:08 12/07/2026 |
| 268 | Binance |
DOGE/USD1 | $0.07334 | $271,908 | 19:56:42 12/07/2026 |
| 269 |  Backpack Exchange |
DOGE/USDC | $0.07335 | $256,641 | 19:57:16 12/07/2026 |
| 270 | BitxEX |
DOGE/USDT | $0.07329 | $255,301 | 20:00:17 12/07/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.07335 | $252,804 | 19:57:11 12/07/2026 |
| 272 | Bybit |
DOGE/USDC | $0.07339 | $252,328 | 19:54:12 12/07/2026 |
| 273 | Binance |
DOGE/BTC | $0.07359 | $251,819 | 19:56:42 12/07/2026 |
| 274 |  Bitazza |
DOGE/USDT | $0.07338 | $248,554 | 20:00:11 12/07/2026 |
| 275 | Bitget |
DOGE/USDC | $0.07332 | $242,614 | 19:54:12 12/07/2026 |
| 276 | Hibt |
DOGE/USDC | $0.07328 | $239,007 | 19:48:12 12/07/2026 |
| 277 | Bitunix |
DOGE/USDC | $0.07332 | $237,810 | 19:57:15 12/07/2026 |
| 278 |  Dzengi.com |
DOGE/USD | $0.07318 | $227,943 | 20:00:07 12/07/2026 |
| 279 | Binance |
DOGE/U | $0.07330 | $223,426 | 19:56:42 12/07/2026 |
| 280 |  Bybit EU |
DOGE/USDC | $0.07344 | $212,370 | 19:45:10 12/07/2026 |
| 281 |  Flipster |
DOGE/USDT | $0.07291 | $207,483 | 20:00:15 12/07/2026 |
| 282 |  Paribu |
DOGE/TRY | $0.07324 | $203,931 | 20:02:23 12/07/2026 |
| 283 | BITmarkets |
DOGE/USDC | $0.07337 | $202,123 | 20:00:07 12/07/2026 |
| 284 | B2Z Exchange |
DOGE/USDC | $0.07336 | $202,104 | 20:00:08 12/07/2026 |
| 285 | KCEX |
DOGE/USDC | $0.07335 | $187,566 | 19:57:10 12/07/2026 |
| 286 | Phemex |
DOGE/USDC | $0.07337 | $184,707 | 19:57:08 12/07/2026 |
| 287 | CoinTR |
DOGE/TRY | $0.07326 | $180,473 | 20:00:07 12/07/2026 |
| 288 | Azbit |
DOGE/BTC | $0.07349 | $179,436 | 19:30:11 12/07/2026 |
| 289 | Binance |
DOGE/EUR | $0.07341 | $176,665 | 19:56:42 12/07/2026 |
| 290 |  Bitfinex |
DOGE/USD | $0.07339 | $171,156 | 19:59:53 12/07/2026 |
| 291 |  Coinone |
DOGE/KRW | $0.07304 | $171,033 | 19:59:03 12/07/2026 |
| 292 | Bitbase |
DOGE/USDC | $0.07331 | $168,618 | 19:54:07 12/07/2026 |
| 293 | CoinEx |
DOGE/BTC | $0.07326 | $167,048 | 19:59:53 12/07/2026 |
| 294 | Bitget |
DOGE/USD | $0.07331 | $152,221 | 19:54:15 12/07/2026 |
| 295 | Cofinex |
DOGE/USD | $0.07329 | $152,220 | 20:00:15 12/07/2026 |
| 296 |  CriptoSwaps |
DOGE/BTC | $0.07358 | $149,730 | 20:00:11 12/07/2026 |
| 297 |  Bitcoiva |
DOGE/INR | $0.07643 | $144,143 | 20:00:09 12/07/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.07358 | $144,094 | 19:56:59 12/07/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.07335 | $143,978 | 19:57:08 12/07/2026 |
| 300 | BYDFi |
DOGE/USDC | $0.07331 | $141,693 | 20:00:16 12/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 12/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,342,021,244 với tỷ giá $0.07330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.