Dogecoin DOGE
Xếp hạng #9
08:53:00 09/12/2025
Giá Dogecoin (DOGE)
$0.1406 0.17%
0.000001562 BTC
3,801 VND
Thấp: $0.1380
Cao: $0.1446
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1415 | $21,468,134,497 | 07:54:15 09/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1415 | $1,357,395,994 | 08:03:16 09/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1417 | $1,093,763,897 | 07:57:12 09/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1416 | $799,751,898 | 07:57:18 09/12/2025 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1416 | $666,559,256 | 07:57:17 09/12/2025 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1417 | $641,118,775 | 08:00:16 09/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1416 | $640,182,772 | 07:57:16 09/12/2025 |
| 8 |  Binance |
DOGE/USDT | $0.1415 | $577,332,293 | 07:54:16 09/12/2025 |
| 9 |  Koinbay |
DOGE/USDT | $0.3201 | $541,714,685 | 07:57:23 09/12/2025 |
| 10 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 11 |  MEXC |
DOGE/USDT | $0.1415 | $513,793,834 | 07:54:16 09/12/2025 |
| 12 |  OKX |
DOGE/USDT | $0.1417 | $439,334,680 | 07:55:52 09/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1418 | $427,824,064 | 07:57:15 09/12/2025 |
| 14 |  Echobit |
DOGE/USDT | $0.1416 | $423,930,244 | 07:57:17 09/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1418 | $403,122,460 | 07:48:16 09/12/2025 |
| 16 |  Hotcoin |
DOGE/USDT | $0.1416 | $372,074,786 | 07:57:17 09/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1416 | $348,851,917 | 08:00:16 09/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1416 | $305,087,432 | 07:57:15 09/12/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.1417 | $291,475,686 | 08:00:16 09/12/2025 |
| 20 | CoinUp.io |
DOGE/USDT | $0.1416 | $232,701,734 | 07:57:18 09/12/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1415 | $204,340,667 | 07:54:16 09/12/2025 |
| 22 |  Gate |
DOGE/USDT | $0.1415 | $188,147,944 | 07:54:19 09/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1415 | $186,988,279 | 07:54:18 09/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1419 | $175,885,549 | 07:42:23 09/12/2025 |
| 25 |  KCEX |
DOGE/USDT | $0.1416 | $174,184,500 | 07:57:16 09/12/2025 |
| 26 |  IBIT Global |
DOGE/USDT | $0.1417 | $157,234,965 | 08:00:17 09/12/2025 |
| 27 |  CoinW |
DOGE/USDT | $0.1416 | $155,640,285 | 07:57:17 09/12/2025 |
| 28 |  CoinCatch |
DOGE/USDT | $0.1416 | $153,912,526 | 07:57:15 09/12/2025 |
| 29 |  WhiteBIT |
DOGE/USDT | $0.1418 | $149,935,550 | 07:48:15 09/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1417 | $141,161,663 | 07:57:12 09/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1416 | $127,539,905 | 07:57:16 09/12/2025 |
| 32 |  BitMart |
DOGE/USDT | $0.1416 | $124,701,062 | 07:57:16 09/12/2025 |
| 33 |  Picol |
DOGE/USDT | $0.1417 | $124,515,758 | 08:00:12 09/12/2025 |
| 34 | Binance |
DOGE/FDUSD | $0.1417 | $122,036,704 | 07:56:54 09/12/2025 |
| 35 |  4E |
DOGE/USDT | $0.1415 | $119,124,030 | 07:54:16 09/12/2025 |
| 36 |  UZX |
DOGE/USDT | $0.1419 | $110,616,447 | 07:45:15 09/12/2025 |
| 37 |  KlicklX |
DOGE/USDT | $0.1417 | $103,923,301 | 08:00:10 09/12/2025 |
| 38 |  CZR Exchange |
DOGE/USDT | $0.1415 | $100,935,036 | 07:54:16 09/12/2025 |
| 39 |  Zedxion Exchange |
DOGE/USDT | $0.1417 | $100,753,981 | 08:00:16 09/12/2025 |
| 40 |  CRMClick |
DOGE/USDT | $0.1415 | $97,528,289 | 07:54:16 09/12/2025 |
| 41 |  HTX |
DOGE/USDT | $0.1416 | $97,455,861 | 07:57:16 09/12/2025 |
| 42 |  Websea |
DOGE/USDT | $0.1418 | $96,403,801 | 07:57:11 09/12/2025 |
| 43 |  Biconomy.com |
DOGE/USDT | $0.1416 | $94,399,431 | 07:57:15 09/12/2025 |
| 44 | Binance |
DOGE/USDT | $0.1417 | $90,836,354 | 07:56:54 09/12/2025 |
| 45 |  NovaEx |
DOGE/USDT | $0.1417 | $87,030,760 | 08:00:16 09/12/2025 |
| 46 | Websea |
DOGE/USDT | $0.1417 | $86,107,809 | 08:00:17 09/12/2025 |
| 47 |  EdgeX |
DOGE/USD | $0.1415 | $85,488,579 | 08:03:16 09/12/2025 |
| 48 | Binance |
DOGE/USDC | $0.1415 | $83,810,582 | 07:54:16 09/12/2025 |
| 49 |  Dmex |
DOGE/USD | $0.1416 | $82,959,698 | 08:03:17 09/12/2025 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1417 | $79,995,219 | 07:57:17 09/12/2025 |
| 51 |  YEX |
DOGE/USDT | $0.1416 | $78,239,973 | 08:00:17 09/12/2025 |
| 52 |  Toobit |
DOGE/USDT | $0.1417 | $74,540,017 | 07:57:15 09/12/2025 |
| 53 | Binance |
DOGE/USD | $0.1415 | $71,529,400 | 07:54:51 09/12/2025 |
| 54 |  Ourbit |
DOGE/USDT | $0.1416 | $70,873,377 | 07:57:16 09/12/2025 |
| 55 |  Bitrue |
DOGE/USDT | $0.1416 | $70,420,015 | 07:57:17 09/12/2025 |
| 56 |  Bitget |
DOGE/USDT | $0.1415 | $69,284,129 | 07:54:16 09/12/2025 |
| 57 |  Cofinex |
DOGE/USDT | $0.1416 | $69,253,018 | 08:00:17 09/12/2025 |
| 58 |  Zoomex |
DOGE/USDT | $0.1416 | $66,221,816 | 07:57:16 09/12/2025 |
| 59 |  Deepcoin |
DOGE/USDT | $0.1416 | $64,025,176 | 07:57:15 09/12/2025 |
| 60 | CRMClick |
DOGE/USDT | $0.1416 | $63,784,033 | 07:54:11 09/12/2025 |
| 61 |  SWFT Trade |
DOGE/USDT | $0.1418 | $63,735,579 | 08:00:09 09/12/2025 |
| 62 | HTX |
DOGE/USDT | $0.1417 | $63,718,238 | 07:59:55 09/12/2025 |
| 63 |  EasiCoin |
DOGE/USDT | $0.1416 | $62,157,843 | 08:00:16 09/12/2025 |
| 64 | Batonex |
DOGE/USDT | $0.1418 | $56,598,117 | 08:00:08 09/12/2025 |
| 65 |  TruBit Pro Exchange |
DOGE/USDT | $0.1417 | $56,278,094 | 08:00:16 09/12/2025 |
| 66 | Hotcoin |
DOGE/USD | $0.1417 | $53,267,343 | 07:57:17 09/12/2025 |
| 67 | OKX |
DOGE/USDT | $0.1417 | $52,298,244 | 07:56:53 09/12/2025 |
| 68 |  Gems Trade |
DOGE/USDT | $0.1418 | $52,108,052 | 08:00:10 09/12/2025 |
| 69 |  BTSE |
DOGE/USDT | $0.1416 | $48,531,856 | 07:57:15 09/12/2025 |
| 70 |  CoinP |
DOGE/USDT | $0.1415 | $48,095,609 | 07:54:15 09/12/2025 |
| 71 |  YUBIT |
DOGE/USDT | $0.1416 | $47,594,283 | 07:57:15 09/12/2025 |
| 72 |  BITmarkets |
DOGE/USDT | $0.1416 | $46,814,785 | 08:00:16 09/12/2025 |
| 73 |  B2Z Exchange |
DOGE/USD | $0.1416 | $46,807,244 | 08:00:16 09/12/2025 |
| 74 | Binance |
DOGE/USDC | $0.1417 | $46,248,391 | 07:56:54 09/12/2025 |
| 75 | 4E |
DOGE/USDT | $0.1418 | $44,936,899 | 07:51:09 09/12/2025 |
| 76 |  BitradeX |
DOGE/USDT | $0.1415 | $44,248,466 | 07:54:16 09/12/2025 |
| 77 |  Backpack Exchange |
DOGE/USDC | $0.1416 | $42,751,010 | 07:57:16 09/12/2025 |
| 78 |  CEEX exchange |
DOGE/USDT | $0.1418 | $39,527,448 | 08:00:08 09/12/2025 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1416 | $39,190,187 | 07:57:18 09/12/2025 |
| 80 | MEXC |
DOGE/USDT | $0.1418 | $38,752,632 | 07:51:08 09/12/2025 |
| 81 |  Bitunix |
DOGE/USDT | $0.1415 | $38,719,014 | 07:54:16 09/12/2025 |
| 82 |  KuCoin |
DOGE/USDT | $0.1416 | $37,656,160 | 07:54:18 09/12/2025 |
| 83 |  XXKK |
DOGE/USDT | $0.1417 | $37,554,497 | 08:00:16 09/12/2025 |
| 84 | BiKing |
DOGE/USDT | $0.1416 | $35,439,738 | 07:54:10 09/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1416 | $34,633,241 | 07:57:11 09/12/2025 |
| 86 | IBIT Global |
DOGE/USDT | $0.1417 | $33,583,563 | 08:00:07 09/12/2025 |
| 87 |  AstralX |
DOGE/USDT | $0.1417 | $33,389,726 | 07:57:12 09/12/2025 |
| 88 | BVOX |
DOGE/USDT | $0.1417 | $32,453,640 | 07:57:07 09/12/2025 |
| 89 | Darkex Exchange |
DOGE/USDT | $0.1417 | $31,759,426 | 08:00:19 09/12/2025 |
| 90 |  BitxEX |
DOGE/USDT | $0.1417 | $31,676,245 | 08:00:12 09/12/2025 |
| 91 |  BitbabyExchange |
DOGE/USDT | $0.1417 | $30,579,031 | 08:00:16 09/12/2025 |
| 92 |  Aivora Exchange |
DOGE/USDT | $0.1417 | $30,566,245 | 08:00:17 09/12/2025 |
| 93 |  Lighter |
DOGE/USDC | $0.1415 | $29,762,499 | 08:03:16 09/12/2025 |
| 94 | Koinbay |
DOGE/USDC | $0.1416 | $28,298,199 | 07:54:08 09/12/2025 |
| 95 | OKX |
DOGE/USD | $0.1417 | $27,579,410 | 07:55:52 09/12/2025 |
| 96 | Tapbit |
DOGE/USDT | $0.1417 | $26,769,896 | 07:57:11 09/12/2025 |
| 97 |  All InX |
DOGE/USDT | $0.1417 | $26,063,230 | 08:00:16 09/12/2025 |
| 98 |  SunX |
DOGE/USDT | $0.1418 | $24,639,457 | 08:00:11 09/12/2025 |
| 99 | Coinlocally |
DOGE/USDT | $0.1418 | $23,528,935 | 08:00:08 09/12/2025 |
| 100 |  Upbit |
DOGE/KRW | $0.1441 | $23,364,069 | 07:56:53 09/12/2025 |
| 101 |  LBank |
DOGE/USDT | $0.1416 | $23,002,126 | 07:57:15 09/12/2025 |
| 102 |  SuperEx |
DOGE/USDT | $0.1418 | $23,000,123 | 07:57:09 09/12/2025 |
| 103 | Hibt |
DOGE/USDT | $0.1418 | $22,412,573 | 07:42:10 09/12/2025 |
| 104 |  Poloniex |
DOGE/USDT | $0.1419 | $21,803,479 | 08:03:00 09/12/2025 |
| 105 |  Millionero |
DOGE/USDT | $0.1418 | $21,326,978 | 08:00:11 09/12/2025 |
| 106 | UZX |
DOGE/USDT | $0.1417 | $21,062,692 | 07:57:13 09/12/2025 |
| 107 | Ourbit |
DOGE/USDT | $0.1418 | $20,766,485 | 07:42:07 09/12/2025 |
| 108 |  BloFin |
DOGE/USDT | $0.1416 | $20,006,733 | 07:57:16 09/12/2025 |
| 109 |  BitTap |
DOGE/USDT | $0.1416 | $19,590,449 | 08:00:18 09/12/2025 |
| 110 |  Ekbit |
DOGE/USDT | $0.1416 | $19,419,207 | 08:00:16 09/12/2025 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.1417 | $19,322,777 | 07:57:00 09/12/2025 |
| 112 | BitxEX |
DOGE/USDT | $0.1417 | $19,199,241 | 08:00:17 09/12/2025 |
| 113 | Gate |
DOGE/USDT | $0.1417 | $19,002,589 | 07:56:54 09/12/2025 |
| 114 | Echobit |
DOGE/USDT | $0.1417 | $18,773,647 | 07:57:08 09/12/2025 |
| 115 | Toobit |
DOGE/USDT | $0.1417 | $18,368,614 | 07:57:11 09/12/2025 |
| 116 |  BitMEX |
DOGE/USDT | $0.1417 | $18,078,942 | 07:57:15 09/12/2025 |
| 117 | DigiFinex |
DOGE/USDT | $0.1417 | $17,814,577 | 07:57:07 09/12/2025 |
| 118 |  BTCC |
DOGE/USDT | $0.1417 | $17,013,935 | 07:57:08 09/12/2025 |
| 119 | Bybit |
DOGE/USDT | $0.1416 | $15,665,952 | 07:54:12 09/12/2025 |
| 120 | YEX |
DOGE/USDT | $0.1418 | $15,379,931 | 08:00:10 09/12/2025 |
| 121 |  AscendEX |
DOGE/USDT | $0.1417 | $15,362,004 | 07:57:11 09/12/2025 |
| 122 | CZR Exchange |
DOGE/USDT | $0.1418 | $15,313,797 | 08:00:12 09/12/2025 |
| 123 | Koinbay |
DOGE/USDT | $0.1415 | $15,309,381 | 07:54:08 09/12/2025 |
| 124 | Zedxion Exchange |
DOGE/USDT | $0.1417 | $15,290,613 | 08:00:10 09/12/2025 |
| 125 | WEEX |
DOGE/USDT | $0.1417 | $15,194,456 | 07:57:08 09/12/2025 |
| 126 | KuCoin |
DOGE/USDT | $0.1417 | $14,387,220 | 07:56:53 09/12/2025 |
| 127 | Bitget |
DOGE/USDT | $0.1416 | $13,921,314 | 07:54:11 09/12/2025 |
| 128 |  Venus |
DOGE/vDOGE | $0.1417 | $13,556,593 | 07:57:12 09/12/2025 |
| 129 | Hotcoin |
DOGE/USDT | $0.1416 | $13,033,163 | 07:58:28 09/12/2025 |
| 130 | BitMart |
DOGE/USDT | $0.1415 | $12,946,810 | 07:57:10 09/12/2025 |
| 131 |  Coinbase International Exchange |
DOGE/USDC | $0.1417 | $12,570,812 | 08:00:16 09/12/2025 |
| 132 |  MGBX |
DOGE/USDT | $0.1418 | $12,286,169 | 08:00:12 09/12/2025 |
| 133 | NovaEx |
DOGE/USDT | $0.1417 | $12,094,668 | 08:00:11 09/12/2025 |
| 134 |  Superp |
DOGE/USDT | $0.1416 | $11,941,420 | 08:03:16 09/12/2025 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.1417 | $11,877,730 | 07:59:53 09/12/2025 |
| 136 | YEX |
DOGE/USD | $0.1417 | $11,862,246 | 08:00:17 09/12/2025 |
| 137 | Zedxion Exchange |
DOGE/USD | $0.1417 | $11,619,060 | 08:00:16 09/12/2025 |
| 138 | CZR Exchange |
DOGE/USD | $0.1415 | $11,618,480 | 07:54:16 09/12/2025 |
| 139 | BitradeX |
DOGE/USDT | $0.1417 | $11,021,323 | 07:57:12 09/12/2025 |
| 140 | YUBIT |
DOGE/USDT | $0.1417 | $10,994,401 | 07:57:07 09/12/2025 |
| 141 |  Crypto.com Exchange |
DOGE/USD | $0.1418 | $10,974,321 | 07:51:17 09/12/2025 |
| 142 | Crypto.com Exchange |
DOGE/USD | $0.1417 | $10,970,524 | 07:57:08 09/12/2025 |
| 143 |  Phemex |
DOGE/USDT | $0.1417 | $10,627,614 | 07:57:08 09/12/2025 |
| 144 |  Grvt |
DOGE/USDT | $0.1415 | $10,571,278 | 07:54:16 09/12/2025 |
| 145 | Phemex |
DOGE/USDT | $0.1417 | $10,062,587 | 07:57:17 09/12/2025 |
| 146 | AscendEX |
DOGE/USDT | $0.1417 | $9,770,854 | 07:57:15 09/12/2025 |
| 147 | SuperEx |
DOGE/USDC | $0.1416 | $9,688,015 | 07:57:09 09/12/2025 |
| 148 |  Niza.io |
DOGE/USDT | $0.1417 | $9,686,556 | 08:00:10 09/12/2025 |
| 149 | CoinW |
DOGE/USDT | $0.1417 | $9,579,295 | 07:57:07 09/12/2025 |
| 150 | Pionex |
DOGE/USDT | $0.1417 | $9,304,885 | 07:57:17 09/12/2025 |
| 151 |  Bithumb |
DOGE/KRW | $0.1441 | $9,188,846 | 07:59:53 09/12/2025 |
| 152 |  ZKE |
DOGE/USDT | $0.1417 | $9,187,618 | 08:00:11 09/12/2025 |
| 153 | Millionero |
DOGE/USDT | $0.1416 | $9,101,101 | 08:00:16 09/12/2025 |
| 154 | LBank |
DOGE/USDT | $0.1416 | $9,003,893 | 07:57:09 09/12/2025 |
| 155 |  XT.COM |
DOGE/USDT | $0.1417 | $8,947,191 | 07:57:12 09/12/2025 |
| 156 |  Paradex |
DOGE/USD | $0.1418 | $8,749,379 | 08:03:16 09/12/2025 |
| 157 | FameEX |
DOGE/USDT | $0.1417 | $8,496,417 | 07:57:07 09/12/2025 |
| 158 | CoinP |
DOGE/USDT | $0.1417 | $8,238,893 | 08:00:10 09/12/2025 |
| 159 | Biconomy.com |
DOGE/USDT | $0.1417 | $8,234,040 | 07:57:10 09/12/2025 |
| 160 | Zedcex Exchange |
DOGE/USDZ | $0.1416 | $8,203,636 | 07:54:10 09/12/2025 |
| 161 |  BingX |
DOGE/USDT | $0.1417 | $8,128,677 | 07:57:11 09/12/2025 |
| 162 | BlockFin |
DOGE/USDT | $0.1418 | $8,116,865 | 08:00:11 09/12/2025 |
| 163 |  Hyperliquid |
DOGE/USD | $0.1415 | $8,046,063 | 07:54:16 09/12/2025 |
| 164 | Toobit |
DOGE/USDC | $0.1416 | $7,497,415 | 07:57:15 09/12/2025 |
| 165 | Bitunix |
DOGE/USDT | $0.1416 | $7,299,136 | 07:54:11 09/12/2025 |
| 166 |  Coinflare |
DOGE/USDT | $0.1418 | $7,143,146 | 08:00:16 09/12/2025 |
| 167 |  CoinEx |
DOGE/USDT | $0.1417 | $6,959,215 | 07:59:53 09/12/2025 |
| 168 |  BYDFi |
DOGE/USDT | $0.1416 | $6,884,181 | 08:00:16 09/12/2025 |
| 169 | All InX |
DOGE/USDT | $0.1418 | $6,612,108 | 08:00:12 09/12/2025 |
| 170 | Zoomex |
DOGE/USDT | $0.1417 | $6,254,790 | 07:57:07 09/12/2025 |
| 171 |  ApeX Omni |
DOGE/USDT | $0.1414 | $6,199,716 | 08:03:17 09/12/2025 |
| 172 |  GroveX |
DOGE/USDT | $0.1418 | $5,893,375 | 07:57:08 09/12/2025 |
| 173 |  Kraken |
XDG/USD | $0.1417 | $5,724,038 | 07:59:54 09/12/2025 |
| 174 | BYDFi |
DOGE/USDT | $0.1417 | $5,286,373 | 08:00:07 09/12/2025 |
| 175 |  Tebbit |
DOGE/USDT | $0.1417 | $5,272,299 | 08:00:13 09/12/2025 |
| 176 | BitbabyExchange |
DOGE/USDC | $0.1416 | $5,146,497 | 08:00:16 09/12/2025 |
| 177 | Ju.com |
DOGE/USDT | $0.1419 | $5,115,589 | 07:48:11 09/12/2025 |
| 178 | Hibt |
DOGE/USDC | $0.1418 | $5,090,796 | 07:42:10 09/12/2025 |
| 179 |  Bit2Me |
DOGE/USDC | $0.1417 | $5,087,348 | 07:57:11 09/12/2025 |
| 180 | VOOX Exchange |
DOGE/USDT | $0.1417 | $4,863,222 | 07:57:08 09/12/2025 |
| 181 | Zedcex Exchange |
DOGE/USDT | $0.1416 | $4,845,100 | 07:54:10 09/12/2025 |
| 182 |  PointPay |
DOGE/USDT | $0.1417 | $4,817,963 | 07:57:07 09/12/2025 |
| 183 | BloFin |
DOGE/USDT | $0.1417 | $4,777,186 | 07:57:08 09/12/2025 |
| 184 | Toobit |
DOGE/USDC | $0.1417 | $4,688,969 | 07:57:11 09/12/2025 |
| 185 |  Aster |
DOGE/USDT | $0.1415 | $4,564,467 | 07:54:15 09/12/2025 |
| 186 |  UEEx |
DOGE/USDT | $0.1416 | $4,543,525 | 07:54:12 09/12/2025 |
| 187 |  Cryptomus |
DOGE/USDT | $0.1418 | $4,418,994 | 07:57:11 09/12/2025 |
| 188 | KCEX |
DOGE/USDT | $0.1417 | $4,311,128 | 07:57:07 09/12/2025 |
| 189 |  WOO X |
DOGE/USDT | $0.1416 | $3,977,048 | 07:54:15 09/12/2025 |
| 190 |  BigONE |
DOGE/USDT | $0.1415 | $3,871,256 | 07:54:11 09/12/2025 |
| 191 | Crypto.com Exchange |
DOGE/USDT | $0.1417 | $3,737,351 | 07:57:08 09/12/2025 |
| 192 | Bitunix |
DOGE/USD | $0.1415 | $3,647,147 | 07:54:16 09/12/2025 |
| 193 |  Bitbank |
DOGE/JPY | $0.1419 | $3,634,022 | 07:57:07 09/12/2025 |
| 194 |  Azbit |
DOGE/USDT | $0.1419 | $3,580,317 | 07:45:10 09/12/2025 |
| 195 | Aivora Exchange |
DOGE/USDT | $0.1417 | $3,562,031 | 08:00:12 09/12/2025 |
| 196 | BitbabyExchange |
DOGE/USDT | $0.1417 | $3,539,710 | 08:00:10 09/12/2025 |
| 197 | Gate |
DOGE/USDC | $0.1417 | $3,420,446 | 07:56:54 09/12/2025 |
| 198 |  AIA Exchange |
DOGE/USDT | $0.1418 | $3,408,731 | 08:00:11 09/12/2025 |
| 199 | YEX |
DOGE/USDC | $0.1417 | $3,192,261 | 08:00:17 09/12/2025 |
| 200 | OrangeX |
DOGE/USDT | $0.1417 | $3,166,919 | 07:57:10 09/12/2025 |
| 201 | WhiteBIT |
DOGE/USDT | $0.1418 | $3,142,384 | 07:48:11 09/12/2025 |
| 202 |  Bitcastle |
DOGE/USDT | $0.1417 | $3,137,987 | 08:00:19 09/12/2025 |
| 203 |  ALP.COM |
DOGE/USDT | $0.1418 | $3,102,068 | 08:00:13 09/12/2025 |
| 204 | SuperEx |
DOGE/BTC | $0.1438 | $3,088,838 | 07:57:09 09/12/2025 |
| 205 | BingX |
DOGE/USDC | $0.1417 | $3,053,264 | 07:57:11 09/12/2025 |
| 206 |  LeveX |
DOGE/USDT | $0.1416 | $2,919,692 | 08:00:16 09/12/2025 |
| 207 | Millionero |
DOGE/USDC | $0.1416 | $2,892,338 | 08:00:11 09/12/2025 |
| 208 | BitTap |
DOGE/USDT | $0.1418 | $2,835,006 | 08:00:11 09/12/2025 |
| 209 | Binance |
DOGE/TRY | $0.1417 | $2,664,708 | 07:56:54 09/12/2025 |
| 210 |  BitKan |
DOGE/USDT | $0.1418 | $2,640,161 | 08:00:12 09/12/2025 |
| 211 | Bybit |
DOGE/USD | $0.1415 | $2,633,532 | 07:54:16 09/12/2025 |
| 212 |  Antarctic |
DOGE/USDT | $0.1416 | $2,444,292 | 08:03:19 09/12/2025 |
| 213 | TruBit Pro Exchange |
DOGE/USDT | $0.1414 | $2,211,239 | 08:00:07 09/12/2025 |
| 214 | BitMEX |
DOGE/USD | $0.1418 | $2,037,645 | 07:57:15 09/12/2025 |
| 215 | BitbabyExchange |
DOGE/USDC | $0.1417 | $2,009,988 | 08:00:10 09/12/2025 |
| 216 |  GMX (Arbitrum) |
DOGE/USD | $0.1417 | $2,003,333 | 07:57:23 09/12/2025 |
| 217 |  Binance TR |
DOGE/TRY | $0.1417 | $1,988,784 | 07:57:11 09/12/2025 |
| 218 | Bitrue |
DOGE/XRP | $0.1417 | $1,988,708 | 07:57:12 09/12/2025 |
| 219 |  BlueBit |
DOGE/USDT | $0.1418 | $1,944,771 | 08:00:12 09/12/2025 |
| 220 | Bitrue |
DOGE/SOL | $0.1417 | $1,886,281 | 07:57:12 09/12/2025 |
| 221 | B2Z Exchange |
DOGE/USD | $0.1417 | $1,867,753 | 08:00:12 09/12/2025 |
| 222 | BITmarkets |
DOGE/USD | $0.1417 | $1,867,753 | 08:00:08 09/12/2025 |
| 223 |  ADEN |
DOGE/USDT | $0.1416 | $1,852,016 | 08:03:35 09/12/2025 |
| 224 |  TGEX |
DOGE/USDT | $0.1417 | $1,819,536 | 08:00:15 09/12/2025 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.1417 | $1,677,316 | 08:00:08 09/12/2025 |
| 226 | Ju.com |
DOGE/USDC | $0.1418 | $1,619,624 | 07:48:11 09/12/2025 |
| 227 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,191 | 08:00:12 09/12/2025 |
| 228 |  BIT |
DOGE/USDT | $0.1417 | $1,486,580 | 08:00:53 09/12/2025 |
| 229 |  Bitkub |
DOGE/THB | $0.1418 | $1,420,954 | 07:51:08 09/12/2025 |
| 230 | Pionex |
DOGE/SOL | $0.1417 | $1,396,141 | 07:57:17 09/12/2025 |
| 231 |  BitHash |
DOGE/USDT | $0.1424 | $1,396,020 | 08:00:11 09/12/2025 |
| 232 |  Dex-Trade |
DOGE/USDT | $0.1415 | $1,380,062 | 07:54:07 09/12/2025 |
| 233 |  Paribu |
DOGE/USDT | $0.1429 | $1,375,171 | 07:58:54 09/12/2025 |
| 234 | EasiCoin |
DOGE/USDT | $0.1418 | $1,369,946 | 08:00:09 09/12/2025 |
| 235 | Pionex |
DOGE/BTC | $0.1417 | $1,345,141 | 07:57:17 09/12/2025 |
| 236 | Bitrue |
DOGE/USDT | $0.1417 | $1,290,865 | 07:57:12 09/12/2025 |
| 237 |  Coincall |
DOGE/USD | $0.1415 | $1,261,174 | 08:03:16 09/12/2025 |
| 238 | BTCC |
DOGE/USDC | $0.1417 | $1,255,238 | 07:57:08 09/12/2025 |
| 239 | Azbit |
DOGE/BTC | $0.1416 | $1,249,377 | 07:45:10 09/12/2025 |
| 240 |  EVEDEX |
DOGE/USD | $0.1415 | $1,229,800 | 08:03:15 09/12/2025 |
| 241 |  SunX |
DOGE/USDT | $0.1418 | $1,117,921 | 08:03:17 09/12/2025 |
| 242 | PointPay |
DOGE/USDC | $0.1417 | $1,085,659 | 07:57:07 09/12/2025 |
| 243 |  BiFinance |
DOGE/USDT | $0.1417 | $1,036,233 | 07:57:09 09/12/2025 |
| 244 |  Nivex |
DOGE/USDT | $0.1418 | $1,034,039 | 08:00:10 09/12/2025 |
| 245 |  Bitvavo |
DOGE/EUR | $0.1418 | $953,947 | 07:57:08 09/12/2025 |
| 246 | Paribu |
DOGE/TRY | $0.1418 | $931,434 | 07:58:54 09/12/2025 |
| 247 |  BitoPro |
DOGE/TWD | $0.1418 | $919,917 | 07:57:10 09/12/2025 |
| 248 |  Coinone |
DOGE/KRW | $0.1434 | $904,096 | 07:59:54 09/12/2025 |
| 249 | Pionex |
DOGE/ETH | $0.1417 | $896,282 | 07:57:17 09/12/2025 |
| 250 | BIT |
DOGE/USDT | $0.1417 | $894,283 | 08:02:57 09/12/2025 |
| 251 | WEEX |
DOGE/USDC | $0.1417 | $858,687 | 07:57:08 09/12/2025 |
| 252 | Binance |
DOGE/EUR | $0.1418 | $838,121 | 07:56:54 09/12/2025 |
| 253 | Binance |
DOGE/JPY | $0.1419 | $834,622 | 07:56:54 09/12/2025 |
| 254 | Bitget |
DOGE/USD | $0.1417 | $826,267 | 07:54:16 09/12/2025 |
| 255 | Cofinex |
DOGE/USD | $0.1416 | $825,154 | 08:00:17 09/12/2025 |
| 256 | Bitrue |
DOGE/USDC | $0.1417 | $779,414 | 07:57:12 09/12/2025 |
| 257 | BlockFin |
DOGE/USDC | $0.1418 | $755,928 | 08:00:11 09/12/2025 |
| 258 | TruBit Pro Exchange |
DOGE/USDC | $0.1416 | $738,747 | 08:00:07 09/12/2025 |
| 259 | Bitrue |
DOGE/USD1 | $0.1417 | $731,754 | 07:57:12 09/12/2025 |
| 260 | Binance |
DOGE/BTC | $0.1420 | $730,456 | 07:56:54 09/12/2025 |
| 261 | Bitrue |
DOGE/ADA | $0.1417 | $665,681 | 07:57:12 09/12/2025 |
| 262 | AstralX |
DOGE/USDT | $0.1416 | $644,680 | 07:57:23 09/12/2025 |
| 263 | CoinCatch |
DOGE/USDT | $0.1417 | $608,380 | 07:57:07 09/12/2025 |
| 264 |  BitDelta |
DOGE/USDC | $0.1417 | $604,894 | 07:57:07 09/12/2025 |
| 265 |  EXMO.ME |
DOGE/RUB | $0.1424 | $589,938 | 08:00:11 09/12/2025 |
| 266 |  Fastex |
DOGE/USDT | $0.1417 | $588,211 | 07:57:07 09/12/2025 |
| 267 |  Blynex |
DOGE/USDT | $0.1416 | $586,246 | 07:54:07 09/12/2025 |
| 268 |  Extended |
DOGE/USD | $0.1416 | $568,930 | 08:03:16 09/12/2025 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.1417 | $527,642 | 08:00:17 09/12/2025 |
| 270 | Fastex |
DOGE/USDC | $0.1416 | $523,371 | 07:57:07 09/12/2025 |
| 271 |  ONUS Pro |
DOGE/VNDC | $0.1414 | $513,081 | 07:54:16 09/12/2025 |
| 272 | Bybit |
DOGE/USDC | $0.1417 | $507,817 | 07:54:12 09/12/2025 |
| 273 |  CoinCola |
DOGE/USDT | $0.1418 | $507,276 | 08:00:12 09/12/2025 |
| 274 | Bit2Me |
DOGE/EUR | $0.1416 | $499,816 | 07:57:11 09/12/2025 |
| 275 |  CriptoSwaps |
DOGE/USDT | $0.1416 | $485,613 | 08:00:12 09/12/2025 |
| 276 |  dYdX v4 |
DOGE/USD | $0.1417 | $465,526 | 08:04:18 09/12/2025 |
| 277 | LeveX |
DOGE/USDC | $0.1416 | $464,638 | 08:00:16 09/12/2025 |
| 278 |  Gemini |
DOGE/GUSD | $0.1416 | $456,357 | 07:59:54 09/12/2025 |
| 279 | Gemini |
DOGE/USD | $0.1416 | $456,357 | 07:59:53 09/12/2025 |
| 280 | Gemini |
DOGE/USDC | $0.1416 | $456,357 | 07:59:53 09/12/2025 |
| 281 | BloFin |
DOGE/USDC | $0.1415 | $455,480 | 07:57:08 09/12/2025 |
| 282 | Poloniex |
DOGE/USDT | $0.1418 | $432,744 | 08:00:15 09/12/2025 |
| 283 | HTX |
DOGE/USD | $0.1418 | $431,880 | 07:57:16 09/12/2025 |
| 284 | TruBit Pro Exchange |
DOGE/MMXN | $0.1422 | $404,720 | 08:00:07 09/12/2025 |
| 285 | LeveX |
DOGE/USD | $0.1417 | $401,274 | 08:00:16 09/12/2025 |
| 286 | OKX |
DOGE/USD | $0.1416 | $399,083 | 07:56:53 09/12/2025 |
| 287 |  Indodax |
DOGE/IDR | $0.1422 | $389,987 | 07:59:54 09/12/2025 |
| 288 |  BtcTurk | Kripto |
DOGE/TRY | $0.1415 | $382,488 | 07:59:53 09/12/2025 |
| 289 |  KoinBX |
DOGE/USDT | $0.1418 | $373,198 | 08:00:08 09/12/2025 |
| 290 | Cofinex |
DOGE/USDC | $0.1417 | $371,385 | 08:00:17 09/12/2025 |
| 291 | Bitget |
DOGE/USDC | $0.1416 | $370,967 | 07:54:11 09/12/2025 |
| 292 | CriptoSwaps |
DOGE/BTC | $0.1420 | $352,734 | 08:00:12 09/12/2025 |
| 293 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $345,669 | 07:57:17 09/12/2025 |
| 294 |  P2B |
DOGE/USDT | $0.1415 | $333,267 | 07:54:10 09/12/2025 |
| 295 | EXMO.ME |
DOGE/USDT | $0.1418 | $308,384 | 08:00:11 09/12/2025 |
| 296 | Coinbase Exchange |
DOGE/USDT | $0.1417 | $307,607 | 07:57:00 09/12/2025 |
| 297 |  EXMO |
DOGE/USDT | $0.1418 | $307,183 | 07:57:08 09/12/2025 |
| 298 |  Bitfinex |
DOGE/USDT | $0.1417 | $283,754 | 07:57:15 09/12/2025 |
| 299 | WhiteBIT |
DOGE/USDC | $0.1421 | $277,910 | 07:48:11 09/12/2025 |
| 300 |  Defx |
DOGE/USDC | $0.1417 | $275,985 | 08:03:16 09/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 09/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,468,134,497 với tỷ giá $0.1415.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.