Dogecoin DOGE
Xếp hạng #9
04:53:00 24/12/2025
Giá Dogecoin (DOGE)
$0.1293 -1.7%
0.000001477 BTC
3,474 VND
Thấp: $0.1286
Cao: $0.1334
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1294 | $19,281,038,135 | 04:03:15 24/12/2025 |
| 2 |  EagleX |
DOGE/USDT | $0.1291 | $2,072,438,961 | 04:06:15 24/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1291 | $1,143,778,272 | 04:09:16 24/12/2025 |
| 4 |  MEXC |
DOGE/USDT | $0.1295 | $785,494,516 | 03:54:17 24/12/2025 |
| 5 |  FameEX |
DOGE/USDT | $0.1295 | $646,239,934 | 03:57:17 24/12/2025 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.1295 | $632,295,428 | 03:57:18 24/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1295 | $620,686,640 | 03:57:16 24/12/2025 |
| 8 | CoinUp.io |
DOGE/USDT | $0.1295 | $616,021,740 | 03:57:08 24/12/2025 |
| 9 |  Koinbay |
DOGE/USDT | $0.3200 | $541,414,909 | 04:00:15 24/12/2025 |
| 10 |  DigiFinex |
DOGE/USDT | $0.1295 | $529,276,569 | 03:57:17 24/12/2025 |
| 11 |  Darkex Exchange |
DOGE/USDT | $0.1294 | $507,932,094 | 04:03:17 24/12/2025 |
| 12 |  Binance |
DOGE/USDT | $0.1295 | $482,818,084 | 03:54:17 24/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1292 | $360,603,976 | 03:57:16 24/12/2025 |
| 14 |  Echobit |
DOGE/USDT | $0.1295 | $355,843,277 | 03:57:17 24/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1296 | $342,505,481 | 03:55:49 24/12/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1296 | $321,280,419 | 03:51:16 24/12/2025 |
| 17 |  Dmex |
DOGE/USD | $0.1292 | $318,103,121 | 04:09:17 24/12/2025 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1295 | $304,823,089 | 04:00:20 24/12/2025 |
| 19 |  Batonex |
DOGE/USDT | $0.1294 | $294,618,802 | 04:03:16 24/12/2025 |
| 20 |  BVOX |
DOGE/USDT | $0.1294 | $251,644,660 | 03:57:16 24/12/2025 |
| 21 |  KCEX |
DOGE/USDT | $0.1295 | $247,584,123 | 03:57:16 24/12/2025 |
| 22 |  BlockFin |
DOGE/USDT | $0.1294 | $205,446,020 | 04:03:24 24/12/2025 |
| 23 |  WhiteBIT |
DOGE/USDT | $0.1295 | $175,762,220 | 03:54:15 24/12/2025 |
| 24 |  Gate |
DOGE/USDT | $0.1295 | $165,401,467 | 03:54:20 24/12/2025 |
| 25 |  Hibt |
DOGE/USDT | $0.1296 | $157,427,089 | 03:54:23 24/12/2025 |
| 26 |  BiKing |
DOGE/USDT | $0.1294 | $156,755,960 | 04:00:18 24/12/2025 |
| 27 |  Bybit |
DOGE/USDT | $0.1295 | $151,345,031 | 03:54:17 24/12/2025 |
| 28 |  CoinCatch |
DOGE/USDT | $0.1294 | $139,650,057 | 04:03:15 24/12/2025 |
| 29 |  YUBIT |
DOGE/USDT | $0.1294 | $134,161,670 | 03:57:15 24/12/2025 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1294 | $131,604,900 | 04:03:18 24/12/2025 |
| 31 |  CoinW |
DOGE/USDT | $0.1295 | $128,641,141 | 03:57:17 24/12/2025 |
| 32 |  BitMart |
DOGE/USDT | $0.1295 | $112,013,568 | 03:57:15 24/12/2025 |
| 33 |  Pionex |
DOGE/USDT | $0.1295 | $110,622,594 | 03:57:08 24/12/2025 |
| 34 |  WEEX |
DOGE/USDT | $0.1295 | $109,994,144 | 03:57:17 24/12/2025 |
| 35 |  NovaEx |
DOGE/USDT | $0.1294 | $108,558,520 | 04:03:16 24/12/2025 |
| 36 |  Picol |
DOGE/USDT | $0.1295 | $97,107,917 | 04:03:08 24/12/2025 |
| 37 |  KlicklX |
DOGE/USDT | $0.1292 | $89,630,507 | 04:06:12 24/12/2025 |
| 38 |  HTX |
DOGE/USDT | $0.1294 | $87,029,763 | 03:57:17 24/12/2025 |
| 39 |  CRMClick |
DOGE/USDT | $0.1294 | $86,970,808 | 03:57:16 24/12/2025 |
| 40 |  UZX |
DOGE/USDT | $0.1295 | $86,098,446 | 03:57:15 24/12/2025 |
| 41 |  Biconomy.com |
DOGE/USDT | $0.1295 | $85,781,827 | 03:57:15 24/12/2025 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.1294 | $81,488,150 | 04:00:16 24/12/2025 |
| 43 |  Zedxion Exchange |
DOGE/USDT | $0.1294 | $81,381,057 | 04:03:16 24/12/2025 |
| 44 |  Websea |
DOGE/USDT | $0.1294 | $76,704,437 | 04:03:16 24/12/2025 |
| 45 | Websea |
DOGE/USDT | $0.1295 | $71,889,263 | 04:03:07 24/12/2025 |
| 46 | Binance |
DOGE/USDT | $0.1294 | $69,046,157 | 03:56:54 24/12/2025 |
| 47 |  Toobit |
DOGE/USDT | $0.1295 | $65,227,835 | 03:57:17 24/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1294 | $62,578,489 | 04:00:18 24/12/2025 |
| 49 | Binance |
DOGE/FDUSD | $0.1295 | $62,136,140 | 03:56:42 24/12/2025 |
| 50 | Binance |
DOGE/USDC | $0.1295 | $61,639,981 | 03:54:17 24/12/2025 |
| 51 |  YEX |
DOGE/USDT | $0.1294 | $61,005,300 | 04:03:17 24/12/2025 |
| 52 |  Ourbit |
DOGE/USDT | $0.1295 | $60,243,152 | 03:57:17 24/12/2025 |
| 53 |  Deepcoin |
DOGE/USDT | $0.1296 | $55,406,395 | 03:57:16 24/12/2025 |
| 54 |  EasiCoin |
DOGE/USDT | $0.1294 | $53,347,090 | 04:03:17 24/12/2025 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1294 | $52,018,385 | 04:03:16 24/12/2025 |
| 56 |  Bitget |
DOGE/USDT | $0.1295 | $51,989,176 | 03:54:15 24/12/2025 |
| 57 |  Cofinex |
DOGE/USDT | $0.1293 | $51,650,689 | 04:00:15 24/12/2025 |
| 58 |  4E |
DOGE/USDT | $0.1295 | $51,238,011 | 03:54:16 24/12/2025 |
| 59 |  Zoomex |
DOGE/USDT | $0.1295 | $49,326,893 | 03:57:22 24/12/2025 |
| 60 |  Bitrue |
DOGE/USDT | $0.1294 | $48,039,703 | 03:57:16 24/12/2025 |
| 61 |  EdgeX |
DOGE/USD | $0.1292 | $47,994,718 | 04:09:16 24/12/2025 |
| 62 | OKX |
DOGE/USDT | $0.1295 | $45,021,609 | 03:56:24 24/12/2025 |
| 63 |  Gems Trade |
DOGE/USDT | $0.1295 | $44,783,568 | 04:03:11 24/12/2025 |
| 64 | Hotcoin |
DOGE/USD | $0.1294 | $44,671,978 | 04:00:20 24/12/2025 |
| 65 |  CoinP |
DOGE/USDT | $0.1294 | $44,290,660 | 04:00:22 24/12/2025 |
| 66 | Batonex |
DOGE/USDT | $0.1295 | $43,130,694 | 04:03:10 24/12/2025 |
| 67 |  B2Z Exchange |
DOGE/USD | $0.1292 | $41,503,455 | 04:06:16 24/12/2025 |
| 68 |  BITmarkets |
DOGE/USDT | $0.1294 | $41,398,010 | 04:03:16 24/12/2025 |
| 69 |  BTSE |
DOGE/USDT | $0.1294 | $41,348,893 | 04:00:15 24/12/2025 |
| 70 | CRMClick |
DOGE/USDT | $0.1296 | $38,631,366 | 03:57:07 24/12/2025 |
| 71 |  AstralX |
DOGE/USDT | $0.1295 | $38,484,118 | 04:00:09 24/12/2025 |
| 72 | HTX |
DOGE/USDT | $0.1295 | $38,441,837 | 03:59:55 24/12/2025 |
| 73 |  SWFT Trade |
DOGE/USDT | $0.1295 | $38,401,902 | 04:03:08 24/12/2025 |
| 74 |  Bitunix |
DOGE/USDT | $0.1296 | $36,590,166 | 03:54:16 24/12/2025 |
| 75 |  KuCoin |
DOGE/USDT | $0.1296 | $35,881,855 | 03:54:20 24/12/2025 |
| 76 | MEXC |
DOGE/USDT | $0.1296 | $35,465,018 | 03:54:07 24/12/2025 |
| 77 |  ICRYPEX |
DOGE/USDT | $0.1300 | $35,014,871 | 04:03:08 24/12/2025 |
| 78 | Binance |
DOGE/USD | $0.1296 | $34,916,430 | 03:54:51 24/12/2025 |
| 79 | 4E |
DOGE/USDT | $0.1296 | $34,172,234 | 03:54:07 24/12/2025 |
| 80 |  XXKK |
DOGE/USDT | $0.1296 | $34,146,523 | 03:54:07 24/12/2025 |
| 81 |  LBank |
DOGE/USDT | $0.1295 | $33,957,181 | 03:57:09 24/12/2025 |
| 82 |  BitradeX |
DOGE/USDT | $0.1295 | $33,362,491 | 03:54:15 24/12/2025 |
| 83 | LBank |
DOGE/USDT | $0.1295 | $32,061,021 | 03:57:17 24/12/2025 |
| 84 | Gate |
DOGE/USDT | $0.1294 | $30,861,303 | 03:56:54 24/12/2025 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.1294 | $30,465,279 | 04:00:19 24/12/2025 |
| 86 |  Coinstore |
DOGE/USDT | $0.1293 | $28,854,217 | 03:57:07 24/12/2025 |
| 87 | NovaEx |
DOGE/USD | $0.1294 | $28,671,131 | 04:03:16 24/12/2025 |
| 88 |  CEEX exchange |
DOGE/USDT | $0.1292 | $27,275,106 | 04:06:09 24/12/2025 |
| 89 | BiKing |
DOGE/USDT | $0.1295 | $26,815,300 | 04:00:12 24/12/2025 |
| 90 | OrangeX |
DOGE/USDT | $0.1295 | $25,662,625 | 03:57:07 24/12/2025 |
| 91 | IBIT Global |
DOGE/USDT | $0.1295 | $24,162,580 | 04:03:07 24/12/2025 |
| 92 |  Aivora Exchange |
DOGE/USDT | $0.1294 | $23,932,225 | 04:03:18 24/12/2025 |
| 93 | UZX |
DOGE/USDT | $0.1295 | $23,863,985 | 03:57:12 24/12/2025 |
| 94 | BVOX |
DOGE/USDT | $0.1295 | $22,934,414 | 03:57:07 24/12/2025 |
| 95 | Darkex Exchange |
DOGE/USDT | $0.1295 | $22,215,151 | 04:03:12 24/12/2025 |
| 96 |  Upbit |
DOGE/KRW | $0.1303 | $20,632,616 | 03:56:23 24/12/2025 |
| 97 | OKX |
DOGE/USD | $0.1296 | $20,437,710 | 03:55:49 24/12/2025 |
| 98 | Tapbit |
DOGE/USDT | $0.1295 | $20,429,147 | 03:57:07 24/12/2025 |
| 99 |  Millionero |
DOGE/USDT | $0.1295 | $19,611,179 | 04:03:07 24/12/2025 |
| 100 | CoinW |
DOGE/USDT | $0.1295 | $19,309,799 | 03:57:08 24/12/2025 |
| 101 |  Poloniex |
DOGE/USDT | $0.1293 | $18,425,880 | 04:05:23 24/12/2025 |
| 102 |  All InX |
DOGE/USDT | $0.1294 | $18,182,853 | 04:03:16 24/12/2025 |
| 103 |  SuperEx |
DOGE/USDT | $0.1296 | $17,554,491 | 03:57:14 24/12/2025 |
| 104 | Bitget |
DOGE/USDT | $0.1296 | $17,409,250 | 03:54:07 24/12/2025 |
| 105 |  Lighter |
DOGE/USDC | $0.1291 | $17,204,594 | 04:09:16 24/12/2025 |
| 106 | Hibt |
DOGE/USDT | $0.1296 | $17,032,456 | 03:54:11 24/12/2025 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.1294 | $16,594,918 | 03:56:59 24/12/2025 |
| 108 | AstralX |
DOGE/USDT | $0.1295 | $16,196,077 | 04:03:18 24/12/2025 |
| 109 | Coinlocally |
DOGE/USDT | $0.1295 | $16,180,593 | 04:03:10 24/12/2025 |
| 110 |  Backpack Exchange |
DOGE/USDC | $0.1294 | $15,771,519 | 03:57:16 24/12/2025 |
| 111 |  Tebbit |
DOGE/USDT | $0.1294 | $15,760,397 | 04:03:16 24/12/2025 |
| 112 |  BloFin |
DOGE/USDT | $0.1301 | $15,259,330 | 03:42:16 24/12/2025 |
| 113 | DigiFinex |
DOGE/USDT | $0.1295 | $15,216,499 | 03:57:07 24/12/2025 |
| 114 | Ourbit |
DOGE/USDT | $0.1296 | $15,036,443 | 03:54:07 24/12/2025 |
| 115 | Binance |
DOGE/USDC | $0.1295 | $14,803,515 | 03:56:42 24/12/2025 |
| 116 | KuCoin |
DOGE/USDT | $0.1295 | $14,772,095 | 03:56:53 24/12/2025 |
| 117 |  BitTap |
DOGE/USDT | $0.1294 | $14,174,159 | 04:03:17 24/12/2025 |
| 118 | Toobit |
DOGE/USDT | $0.1295 | $13,882,605 | 03:57:09 24/12/2025 |
| 119 | Bybit |
DOGE/USDT | $0.1296 | $13,626,137 | 03:54:10 24/12/2025 |
| 120 |  Grvt |
DOGE/USDT | $0.1292 | $13,485,834 | 04:09:16 24/12/2025 |
| 121 | WEEX |
DOGE/USDT | $0.1295 | $13,202,569 | 03:57:09 24/12/2025 |
| 122 | Hotcoin |
DOGE/USDT | $0.1296 | $12,903,493 | 04:01:23 24/12/2025 |
| 123 | BitMart |
DOGE/USDT | $0.1296 | $12,751,548 | 03:57:10 24/12/2025 |
| 124 |  Venus |
DOGE/vDOGE | $0.1295 | $11,919,044 | 04:00:13 24/12/2025 |
| 125 | Koinbay |
DOGE/USDT | $0.1295 | $11,484,893 | 04:00:12 24/12/2025 |
| 126 | Zedxion Exchange |
DOGE/USDT | $0.1295 | $11,481,352 | 04:03:11 24/12/2025 |
| 127 | CZR Exchange |
DOGE/USDT | $0.1294 | $11,479,209 | 04:03:10 24/12/2025 |
| 128 | YEX |
DOGE/USDT | $0.1295 | $11,137,564 | 04:03:11 24/12/2025 |
| 129 |  AscendEX |
DOGE/USDT | $0.1296 | $11,029,729 | 03:57:07 24/12/2025 |
| 130 | Millionero |
DOGE/USDT | $0.1295 | $10,600,107 | 04:00:25 24/12/2025 |
| 131 | NovaEx |
DOGE/USDT | $0.1295 | $10,543,008 | 04:03:08 24/12/2025 |
| 132 |  Bitstamp by Robinhood |
DOGE/USD | $0.1294 | $10,245,376 | 03:59:53 24/12/2025 |
| 133 | Echobit |
DOGE/USDT | $0.1295 | $10,059,286 | 03:57:08 24/12/2025 |
| 134 |  Hyperliquid |
DOGE/USD | $0.1295 | $9,798,604 | 03:57:16 24/12/2025 |
| 135 | AscendEX |
DOGE/USDT | $0.1294 | $9,581,873 | 03:57:15 24/12/2025 |
| 136 |  BitMEX |
DOGE/USDT | $0.1294 | $9,292,336 | 04:00:15 24/12/2025 |
| 137 | BitradeX |
DOGE/USDT | $0.1296 | $9,162,325 | 03:54:08 24/12/2025 |
| 138 |  Phemex |
DOGE/USDT | $0.1295 | $8,928,506 | 03:57:09 24/12/2025 |
| 139 |  Niza.io |
DOGE/USDT | $0.1295 | $8,864,595 | 03:57:10 24/12/2025 |
| 140 | Koinbay |
DOGE/USDC | $0.1295 | $8,639,897 | 04:00:12 24/12/2025 |
| 141 |  BitbabyExchange |
DOGE/USDT | $0.1294 | $8,638,788 | 04:03:16 24/12/2025 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.1292 | $8,454,878 | 04:06:16 24/12/2025 |
| 143 |  BTCC |
DOGE/USDT | $0.1295 | $8,452,397 | 03:57:07 24/12/2025 |
| 144 |  Bithumb |
DOGE/KRW | $0.1303 | $8,268,248 | 03:59:53 24/12/2025 |
| 145 | YUBIT |
DOGE/USDT | $0.1295 | $7,979,973 | 03:57:07 24/12/2025 |
| 146 |  BitxEX |
DOGE/USDT | $0.1294 | $7,969,617 | 04:03:17 24/12/2025 |
| 147 | CZR Exchange |
DOGE/USD | $0.1294 | $7,911,810 | 04:00:16 24/12/2025 |
| 148 | Zedxion Exchange |
DOGE/USD | $0.1294 | $7,911,250 | 04:03:16 24/12/2025 |
| 149 | EagleX |
DOGE/USDT | $0.1292 | $7,740,413 | 04:06:10 24/12/2025 |
| 150 | YEX |
DOGE/USD | $0.1294 | $7,275,996 | 04:03:17 24/12/2025 |
| 151 | BlockFin |
DOGE/USDT | $0.1296 | $6,971,535 | 03:54:07 24/12/2025 |
| 152 | Biconomy.com |
DOGE/USDT | $0.1295 | $6,933,543 | 03:57:07 24/12/2025 |
| 153 |  ZKE |
DOGE/USDT | $0.1294 | $6,887,364 | 04:03:09 24/12/2025 |
| 154 |  XT.COM |
DOGE/USDT | $0.1295 | $6,851,056 | 03:57:09 24/12/2025 |
| 155 |  MGBX |
DOGE/USDT | $0.1295 | $6,837,870 | 04:03:11 24/12/2025 |
| 156 | All InX |
DOGE/USDT | $0.1295 | $6,834,157 | 04:03:09 24/12/2025 |
| 157 | BitxEX |
DOGE/USDT | $0.1295 | $6,823,709 | 04:03:08 24/12/2025 |
| 158 | Tebbit |
DOGE/USDT | $0.1295 | $6,818,509 | 04:03:08 24/12/2025 |
| 159 |  Superp |
DOGE/USDT | $0.1291 | $6,783,182 | 04:09:16 24/12/2025 |
| 160 | FameEX |
DOGE/USDT | $0.1296 | $6,725,983 | 03:57:07 24/12/2025 |
| 161 |  Kraken |
XDG/USD | $0.1293 | $6,704,411 | 03:59:55 24/12/2025 |
| 162 |  BingX |
DOGE/USDT | $0.1296 | $6,565,883 | 03:54:07 24/12/2025 |
| 163 |  SunX |
DOGE/USDT | $0.1295 | $6,479,322 | 04:03:10 24/12/2025 |
| 164 | CoinP |
DOGE/USDT | $0.1295 | $6,284,929 | 04:03:08 24/12/2025 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.1296 | $6,173,365 | 03:54:17 24/12/2025 |
| 166 | Bitunix |
DOGE/USDT | $0.1296 | $6,116,811 | 03:54:07 24/12/2025 |
| 167 | Zedcex Exchange |
DOGE/USDZ | $0.1295 | $6,045,554 | 04:03:15 24/12/2025 |
| 168 | Phemex |
DOGE/USDT | $0.1295 | $5,985,764 | 03:57:16 24/12/2025 |
| 169 |  Coinflare |
DOGE/USDT | $0.1295 | $5,797,330 | 04:03:16 24/12/2025 |
| 170 |  BYDFi |
DOGE/USDT | $0.1294 | $5,613,793 | 04:03:17 24/12/2025 |
| 171 | Toobit |
DOGE/USDC | $0.1294 | $5,612,779 | 03:57:17 24/12/2025 |
| 172 | Zoomex |
DOGE/USDT | $0.1296 | $5,450,609 | 03:54:07 24/12/2025 |
| 173 |  ApeX Omni |
DOGE/USDT | $0.1290 | $5,152,838 | 04:09:16 24/12/2025 |
| 174 | WhiteBIT |
DOGE/USDT | $0.1296 | $5,032,519 | 03:54:11 24/12/2025 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.1296 | $4,726,580 | 03:57:07 24/12/2025 |
| 176 |  CoinEx |
DOGE/USDT | $0.1293 | $4,662,161 | 03:59:53 24/12/2025 |
| 177 |  GroveX |
DOGE/USDT | $0.1295 | $4,559,242 | 04:00:08 24/12/2025 |
| 178 |  Cryptomus |
DOGE/USDT | $0.1295 | $4,498,682 | 04:03:09 24/12/2025 |
| 179 |  Aster |
DOGE/USDT | $0.1295 | $4,431,411 | 03:54:15 24/12/2025 |
| 180 | Zedcex Exchange |
DOGE/USDT | $0.1295 | $4,360,819 | 04:03:15 24/12/2025 |
| 181 | Ju.com |
DOGE/USDT | $0.1296 | $4,141,071 | 03:54:08 24/12/2025 |
| 182 | KCEX |
DOGE/USDT | $0.1295 | $4,088,283 | 03:57:08 24/12/2025 |
| 183 | BloFin |
DOGE/USDT | $0.1296 | $4,087,799 | 03:54:07 24/12/2025 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.1295 | $3,756,777 | 04:00:12 24/12/2025 |
| 185 | BitbabyExchange |
DOGE/USDC | $0.1294 | $3,682,613 | 04:03:16 24/12/2025 |
| 186 |  PointPay |
DOGE/USDT | $0.1296 | $3,515,226 | 03:54:07 24/12/2025 |
| 187 | BitTap |
DOGE/USDT | $0.1295 | $3,497,549 | 04:03:10 24/12/2025 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.1295 | $3,462,605 | 04:03:11 24/12/2025 |
| 189 |  UEEx |
DOGE/USDT | $0.1296 | $3,450,915 | 03:54:08 24/12/2025 |
| 190 |  LeveX |
DOGE/USDT | $0.1294 | $3,345,330 | 04:03:16 24/12/2025 |
| 191 |  WOO X |
DOGE/USDT | $0.1295 | $3,330,155 | 03:57:15 24/12/2025 |
| 192 | SuperEx |
DOGE/USDC | $0.1295 | $3,196,401 | 03:57:14 24/12/2025 |
| 193 |  Bitcastle |
DOGE/USDT | $0.1294 | $3,090,514 | 04:03:18 24/12/2025 |
| 194 |  BigONE |
DOGE/USDT | $0.1295 | $2,983,610 | 03:57:07 24/12/2025 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.1295 | $2,963,104 | 03:57:07 24/12/2025 |
| 196 |  Paradex |
DOGE/USD | $0.1288 | $2,841,126 | 04:09:16 24/12/2025 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.1296 | $2,819,362 | 04:03:09 24/12/2025 |
| 198 | Binance |
DOGE/TRY | $0.1296 | $2,791,591 | 03:56:42 24/12/2025 |
| 199 | Pionex |
DOGE/USDT | $0.1295 | $2,709,434 | 03:57:17 24/12/2025 |
| 200 |  ALP.COM |
DOGE/USDT | $0.1295 | $2,695,216 | 04:03:12 24/12/2025 |
| 201 | Millionero |
DOGE/USDC | $0.1293 | $2,663,298 | 04:03:07 24/12/2025 |
| 202 |  ADEN |
DOGE/USDT | $0.1291 | $2,660,556 | 04:09:37 24/12/2025 |
| 203 | BitbabyExchange |
DOGE/USDT | $0.1295 | $2,605,965 | 04:03:07 24/12/2025 |
| 204 |  Bitbank |
DOGE/JPY | $0.1298 | $2,564,798 | 03:57:07 24/12/2025 |
| 205 |  Azbit |
DOGE/USDT | $0.1296 | $2,543,934 | 03:57:10 24/12/2025 |
| 206 | Aivora Exchange |
DOGE/USDT | $0.1295 | $2,533,469 | 04:03:11 24/12/2025 |
| 207 | YEX |
DOGE/USDC | $0.1294 | $2,444,942 | 04:03:17 24/12/2025 |
| 208 |  BitKan |
DOGE/USDT | $0.1294 | $2,301,562 | 04:03:10 24/12/2025 |
| 209 |  Antarctic |
DOGE/USDT | $0.1291 | $2,035,215 | 04:09:20 24/12/2025 |
| 210 | Binance |
DOGE/USD1 | $0.1296 | $1,939,632 | 03:56:54 24/12/2025 |
| 211 | Bitunix |
DOGE/USD | $0.1295 | $1,898,713 | 03:54:16 24/12/2025 |
| 212 |  Gate US |
DOGE/USDT | $0.1295 | $1,817,039 | 04:03:09 24/12/2025 |
| 213 |  BlueBit |
DOGE/USDT | $0.1294 | $1,789,456 | 04:03:13 24/12/2025 |
| 214 |  Binance TR |
DOGE/TRY | $0.1296 | $1,762,109 | 03:57:08 24/12/2025 |
| 215 | B2Z Exchange |
DOGE/USD | $0.1292 | $1,728,363 | 04:06:09 24/12/2025 |
| 216 | BITmarkets |
DOGE/USD | $0.1295 | $1,721,177 | 04:03:10 24/12/2025 |
| 217 | Bitget |
DOGE/USD | $0.1295 | $1,657,525 | 03:54:15 24/12/2025 |
| 218 | Cofinex |
DOGE/USD | $0.1293 | $1,652,903 | 04:00:15 24/12/2025 |
| 219 | SuperEx |
DOGE/BTC | $0.1317 | $1,652,661 | 03:57:14 24/12/2025 |
| 220 | Gate |
DOGE/USDC | $0.1295 | $1,650,776 | 03:56:24 24/12/2025 |
| 221 | Hibt |
DOGE/USDC | $0.1296 | $1,628,708 | 03:54:11 24/12/2025 |
| 222 |  Bit2Me |
DOGE/USDC | $0.1295 | $1,623,071 | 04:00:07 24/12/2025 |
| 223 | Toobit |
DOGE/USDC | $0.1295 | $1,554,388 | 03:57:09 24/12/2025 |
| 224 |  TGEX |
DOGE/USDT | $0.1293 | $1,537,460 | 03:54:15 24/12/2025 |
| 225 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,954 | 04:03:11 24/12/2025 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.1295 | $1,504,840 | 04:03:09 24/12/2025 |
| 227 |  Bitkub |
DOGE/THB | $0.1281 | $1,471,853 | 03:45:07 24/12/2025 |
| 228 | Bitrue |
DOGE/XRP | $0.1295 | $1,425,744 | 03:57:07 24/12/2025 |
| 229 | Bitrue |
DOGE/SOL | $0.1295 | $1,371,339 | 03:57:07 24/12/2025 |
| 230 | Ju.com |
DOGE/USDC | $0.1296 | $1,319,337 | 03:54:08 24/12/2025 |
| 231 | LeveX |
DOGE/USDT | $0.1295 | $1,289,895 | 04:03:10 24/12/2025 |
| 232 |  EVEDEX |
DOGE/USD | $0.1292 | $1,239,985 | 04:09:15 24/12/2025 |
| 233 | BitMEX |
DOGE/USD | $0.1293 | $1,160,424 | 04:00:15 24/12/2025 |
| 234 | Pionex |
DOGE/BTC | $0.1296 | $1,104,010 | 03:57:17 24/12/2025 |
| 235 | Pionex |
DOGE/SOL | $0.1297 | $1,101,471 | 03:57:17 24/12/2025 |
| 236 | Bybit |
DOGE/USD | $0.1295 | $1,076,851 | 03:54:17 24/12/2025 |
| 237 | Binance |
DOGE/EUR | $0.1295 | $1,071,975 | 03:56:54 24/12/2025 |
| 238 | BingX |
DOGE/USDC | $0.1296 | $1,064,672 | 03:54:07 24/12/2025 |
| 239 | WhiteBIT |
DOGE/USDC | $0.1299 | $1,056,356 | 03:54:11 24/12/2025 |
| 240 |  Deribit |
DOGE/USDC | $0.1293 | $1,034,178 | 04:06:50 24/12/2025 |
| 241 | Bybit |
DOGE/USDC | $0.1296 | $1,024,717 | 03:54:10 24/12/2025 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.1296 | $1,020,222 | 03:54:07 24/12/2025 |
| 243 | EasiCoin |
DOGE/USDT | $0.1295 | $990,548 | 04:03:10 24/12/2025 |
| 244 | BYDFi |
DOGE/USDT | $0.1295 | $972,710 | 04:00:07 24/12/2025 |
| 245 | Bitrue |
DOGE/USDT | $0.1295 | $957,668 | 03:57:07 24/12/2025 |
| 246 |  Coincall |
DOGE/USD | $0.1292 | $945,119 | 04:09:16 24/12/2025 |
| 247 | TruBit Pro Exchange |
DOGE/USDC | $0.1300 | $934,967 | 04:03:09 24/12/2025 |
| 248 |  Coinone |
DOGE/KRW | $0.1306 | $923,690 | 03:59:53 24/12/2025 |
| 249 | Cofinex |
DOGE/USDC | $0.1295 | $917,196 | 04:00:15 24/12/2025 |
| 250 |  SunX |
DOGE/USDT | $0.1292 | $909,187 | 04:09:16 24/12/2025 |
| 251 |  Nivex |
DOGE/USDT | $0.1292 | $897,471 | 04:06:09 24/12/2025 |
| 252 | Bit2Me |
DOGE/EUR | $0.1294 | $876,995 | 04:00:07 24/12/2025 |
| 253 |  Bitvavo |
DOGE/EUR | $0.1297 | $769,583 | 03:57:08 24/12/2025 |
| 254 | Pionex |
DOGE/ETH | $0.1295 | $762,090 | 03:57:17 24/12/2025 |
| 255 |  Paribu |
DOGE/TRY | $0.1288 | $744,879 | 04:02:53 24/12/2025 |
| 256 |  BIT |
DOGE/USDT | $0.1295 | $719,569 | 04:02:57 24/12/2025 |
| 257 | Paribu |
DOGE/USDT | $0.1291 | $706,285 | 04:02:53 24/12/2025 |
| 258 |  Extended |
DOGE/USD | $0.1294 | $676,192 | 04:09:16 24/12/2025 |
| 259 |  BiFinance |
DOGE/USDT | $0.1296 | $658,553 | 03:54:12 24/12/2025 |
| 260 | BitbabyExchange |
DOGE/USDC | $0.1295 | $657,037 | 04:03:07 24/12/2025 |
| 261 |  BitoPro |
DOGE/TWD | $0.1300 | $627,584 | 04:00:08 24/12/2025 |
| 262 | WhiteBIT |
DOGE/TRY | $0.1298 | $599,594 | 03:54:11 24/12/2025 |
| 263 |  KoinBX |
DOGE/USDT | $0.1294 | $596,699 | 04:03:14 24/12/2025 |
| 264 | HTX |
DOGE/USD | $0.1296 | $588,860 | 03:57:17 24/12/2025 |
| 265 | KoinBX |
DOGE/INR | $0.1325 | $579,874 | 04:03:14 24/12/2025 |
| 266 | KuCoin |
DOGE/USDC | $0.1296 | $573,591 | 03:56:53 24/12/2025 |
| 267 |  Fastex |
DOGE/USDT | $0.1295 | $567,354 | 04:00:12 24/12/2025 |
| 268 |  BitDelta |
DOGE/USDC | $0.1296 | $554,413 | 03:54:08 24/12/2025 |
| 269 | BlockFin |
DOGE/USDC | $0.1297 | $547,655 | 03:54:07 24/12/2025 |
| 270 | Bitrue |
DOGE/USD1 | $0.1295 | $546,803 | 03:57:07 24/12/2025 |
| 271 |  EXMO.ME |
DOGE/RUB | $0.1308 | $539,561 | 04:03:10 24/12/2025 |
| 272 |  CriptoSwaps |
DOGE/USDT | $0.1298 | $523,724 | 03:54:13 24/12/2025 |
| 273 | TruBit Pro Exchange |
DOGE/MMXN | $0.1290 | $522,546 | 04:03:09 24/12/2025 |
| 274 | Binance |
DOGE/BTC | $0.1299 | $519,856 | 03:56:54 24/12/2025 |
| 275 | Binance |
DOGE/JPY | $0.1298 | $516,932 | 03:56:42 24/12/2025 |
| 276 | WEEX |
DOGE/USDC | $0.1295 | $503,840 | 03:57:09 24/12/2025 |
| 277 | Bitunix |
DOGE/USDC | $0.1296 | $500,988 | 03:54:16 24/12/2025 |
| 278 | CriptoSwaps |
DOGE/BTC | $0.1301 | $500,712 | 03:54:13 24/12/2025 |
| 279 | Bitrue |
DOGE/ADA | $0.1295 | $492,700 | 03:57:07 24/12/2025 |
| 280 | Fastex |
DOGE/USDC | $0.1296 | $487,887 | 04:00:12 24/12/2025 |
| 281 | BIT |
DOGE/USDT | $0.1297 | $480,575 | 04:03:38 24/12/2025 |
| 282 | TGEX |
DOGE/USDT | $0.1296 | $469,845 | 03:54:12 24/12/2025 |
| 283 | CoinCatch |
DOGE/USDT | $0.1295 | $467,572 | 04:03:10 24/12/2025 |
| 284 | OKX |
DOGE/USD | $0.1296 | $462,181 | 03:56:24 24/12/2025 |
| 285 | Bitcastle |
DOGE/USDT | $0.1295 | $445,495 | 04:03:11 24/12/2025 |
| 286 |  Bullish |
DOGE/USDC | $0.1296 | $441,399 | 03:57:12 24/12/2025 |
| 287 |  Bitfinex |
DOGE/USD | $0.1294 | $411,434 | 03:59:55 24/12/2025 |
| 288 | BTCC |
DOGE/USDC | $0.1296 | $403,586 | 03:57:07 24/12/2025 |
| 289 |  PrimeXBT |
DOGE/USDT | $0.1291 | $380,240 | 04:06:17 24/12/2025 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.1295 | $374,788 | 04:02:53 24/12/2025 |
| 291 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $87,828.48 | $370,536 | 03:55:29 24/12/2025 |
| 292 |  CoinCola |
DOGE/USDT | $0.1295 | $362,333 | 04:03:10 24/12/2025 |
| 293 | BloFin |
DOGE/USDC | $0.1297 | $328,200 | 03:54:07 24/12/2025 |
| 294 | Kraken |
XDG/USDT | $0.1302 | $327,454 | 03:59:55 24/12/2025 |
| 295 | CoinEx |
DOGE/BTC | $0.1293 | $327,296 | 03:59:53 24/12/2025 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.1296 | $316,683 | 03:56:59 24/12/2025 |
| 297 | PointPay |
DOGE/USDC | $0.1296 | $316,318 | 03:54:07 24/12/2025 |
| 298 | Bitstamp by Robinhood |
DOGE/EUR | $0.1301 | $304,745 | 03:59:53 24/12/2025 |
| 299 | Azbit |
DOGE/BTC | $0.1299 | $292,118 | 03:57:10 24/12/2025 |
| 300 | Poloniex |
DOGE/USDT | $0.1295 | $276,715 | 04:03:16 24/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,281,038,135 với tỷ giá $0.1294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.