Tiền ảo: 37,341 Sàn giao dịch: 933 Vốn hóa: $2,328,882,826,827 Khối lượng (24h): $94,164,134,356 Thị phần: BTC: 58.1%, ETH: 10.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 00:08:00 01/04/2026
Giá Dogecoin (DOGE)
$0.09147 -1.18%
0.000001354 BTC 2,546 VND
Thấp: $0.08962 Cao: $0.09309

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09142 $6,110,064,824 00:00:10 01/04/2026
2 FameEX FameEX DOGE/USDT $0.09137 $1,081,136,921 23:57:17 31/03/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09145 $801,748,100 23:57:11 31/03/2026
4 Binance Binance DOGE/USDT $0.09157 $554,911,391 23:54:16 31/03/2026
5 DigiFinex DigiFinex DOGE/USDT $0.09156 $549,039,839 00:00:15 01/04/2026
6 Koinbay Koinbay DOGE/USDT $0.3199 $541,256,999 23:57:15 31/03/2026
7 SunX SunX DOGE/USDT $0.09150 $500,006,813 00:00:10 01/04/2026
8 Ulink Ulink DOGE/USDT $0.09150 $500,006,813 00:00:09 01/04/2026
9 MEXC MEXC DOGE/USDT $0.09141 $470,062,035 23:57:16 31/03/2026
10 Tapbit Tapbit DOGE/USDT $0.09140 $420,763,756 23:57:15 31/03/2026
11 OrangeX OrangeX DOGE/USDT $0.09139 $417,604,060 23:57:15 31/03/2026
12 Batonex Batonex DOGE/USDT $0.09155 $335,048,467 00:00:16 01/04/2026
13 Ju.com Ju.com DOGE/USDT $0.09141 $307,704,411 23:57:15 31/03/2026
14 BVOX BVOX DOGE/USDT $0.09141 $288,920,357 23:57:15 31/03/2026
15 IBIT Global IBIT Global DOGE/USDT $0.09155 $277,937,599 00:00:17 01/04/2026
16 Hotcoin Hotcoin DOGE/USDT $0.09141 $267,788,388 23:57:18 31/03/2026
17 Echobit Echobit DOGE/USDT $0.09137 $253,129,749 23:57:16 31/03/2026
18 CoinUp.io CoinUp.io DOGE/USDT $0.09140 $208,707,998 23:57:18 31/03/2026
19 BTSE BTSE DOGE/USDT $0.09136 $187,567,964 23:57:15 31/03/2026
20 Bybit Bybit DOGE/USDT $0.09152 $185,459,046 23:54:16 31/03/2026
21 BiKing BiKing DOGE/USDT $0.09156 $184,084,128 00:00:17 01/04/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.09158 $182,247,056 00:00:16 01/04/2026
23 BITmarkets BITmarkets DOGE/USDT $0.09157 $182,214,928 00:00:15 01/04/2026
24 WEEX WEEX DOGE/USDT $0.09137 $176,612,613 23:57:17 31/03/2026
25 Hibt Hibt DOGE/USDT $0.09145 $169,562,233 23:57:26 31/03/2026
26 KCEX KCEX DOGE/USDT $0.09141 $169,120,440 23:57:15 31/03/2026
27 CoinW CoinW DOGE/USDT $0.09135 $167,880,843 23:57:16 31/03/2026
28 WEEX WEEX DOGE/USDT $0.09145 $159,891,278 23:57:11 31/03/2026
29 FameEX FameEX DOGE/USDT $0.09152 $153,000,075 23:57:09 31/03/2026
30 Gate Gate DOGE/USDT $0.09151 $139,378,449 23:54:19 31/03/2026
31 AstralX AstralX DOGE/USDT $0.09161 $129,270,328 23:54:08 31/03/2026
32 BlockFin BlockFin DOGE/USDT $0.09157 $126,538,100 00:00:24 01/04/2026
33 Biconomy.com Biconomy.com DOGE/USDT $0.09150 $125,327,375 23:54:15 31/03/2026
34 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09160 $120,223,499 00:00:16 01/04/2026
35 UZX UZX DOGE/USDT $0.09149 $105,874,983 23:54:15 31/03/2026
36 WhiteBIT WhiteBIT DOGE/USDT $0.09137 $101,927,481 23:57:15 31/03/2026
37 Toobit Toobit DOGE/USDT $0.09141 $87,827,394 23:57:16 31/03/2026
38 idax exchange idax exchange DOGE/USDT $0.09153 $87,681,569 00:00:17 01/04/2026
39 WHXEX WHXEX DOGE/USDT $0.09153 $87,516,026 23:54:16 31/03/2026
40 Websea Websea DOGE/USDT $0.09141 $85,962,386 23:57:15 31/03/2026
41 Pionex Pionex DOGE/USDT $0.09144 $85,836,578 23:57:09 31/03/2026
42 CrypFine CrypFine DOGE/USDT $0.09134 $84,734,813 23:57:19 31/03/2026
43 KlicklX KlicklX DOGE/USDT $0.09150 $80,529,825 00:00:13 01/04/2026
44 Picol Picol DOGE/USDT $0.09155 $75,797,901 00:00:09 01/04/2026
45 Coinlocally Coinlocally DOGE/USDT $0.09156 $69,957,637 00:00:17 01/04/2026
46 YEX YEX DOGE/USDT $0.09155 $68,828,833 00:00:16 01/04/2026
47 Websea Websea DOGE/USDT $0.09117 $68,022,064 23:48:12 31/03/2026
48 Binance Binance DOGE/USDT $0.09140 $66,344,078 23:56:52 31/03/2026
49 CZR Exchange CZR Exchange DOGE/USDT $0.09139 $62,111,902 23:57:15 31/03/2026
50 Zoomex Zoomex DOGE/USDT $0.09140 $58,582,777 23:57:15 31/03/2026
51 BitMart BitMart DOGE/USDT $0.09135 $56,500,510 23:57:16 31/03/2026
52 NovaEx NovaEx DOGE/USDT $0.09155 $55,544,416 00:00:16 01/04/2026
53 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09156 $52,110,582 00:00:15 01/04/2026
54 BitGW Exchange BitGW Exchange DOGE/USDT $0.09144 $50,959,354 23:57:12 31/03/2026
55 EasiCoin EasiCoin DOGE/USDT $0.09156 $50,417,381 00:00:16 01/04/2026
56 OKX OKX DOGE/USDT $0.09140 $49,627,007 23:56:54 31/03/2026
57 Gems Trade Gems Trade DOGE/USDT $0.09152 $49,610,791 00:00:09 01/04/2026
58 KTX KTX DOGE/USDT $0.09156 $45,307,936 00:00:15 01/04/2026
59 Cofinex Cofinex DOGE/USDT $0.09135 $45,135,520 00:00:15 01/04/2026
60 Bitget Bitget DOGE/USDT $0.09151 $45,070,343 23:54:16 31/03/2026
61 NovaEx NovaEx DOGE/USD $0.09155 $44,576,285 00:00:16 01/04/2026
62 Ourbit Ourbit DOGE/USDT $0.09140 $44,137,780 23:57:16 31/03/2026
63 BitradeX BitradeX DOGE/USDT $0.09142 $42,240,733 23:57:15 31/03/2026
64 OneBullEx OneBullEx DOGE/USDT $0.09157 $41,361,434 00:00:56 01/04/2026
65 Batonex Batonex DOGE/USDT $0.09146 $41,083,250 00:00:07 01/04/2026
66 CEEX exchange CEEX exchange DOGE/USDT $0.09229 $39,228,698 00:00:09 01/04/2026
67 EdgeX EdgeX DOGE/USD $0.09175 $39,207,848 00:03:15 01/04/2026
68 Bitunix Bitunix DOGE/USDT $0.09141 $39,200,017 23:57:15 31/03/2026
69 Hotcoin Hotcoin DOGE/USD $0.09141 $39,012,832 23:57:18 31/03/2026
70 HTX HTX DOGE/USDT $0.09153 $37,081,557 23:54:17 31/03/2026
71 Binance Binance DOGE/USDC $0.09154 $34,299,114 23:54:16 31/03/2026
72 Coinstore Coinstore DOGE/USDT $0.09136 $33,222,396 23:54:12 31/03/2026
73 BTCC BTCC DOGE/USDT $0.09139 $33,146,379 23:57:08 31/03/2026
74 4E 4E DOGE/USDT $0.09147 $32,883,508 00:00:07 01/04/2026
75 BingX BingX DOGE/USDT $0.09140 $32,766,612 23:57:17 31/03/2026
76 VOOX Exchange VOOX Exchange DOGE/USDT $0.09141 $31,966,048 23:57:18 31/03/2026
77 CoinP CoinP DOGE/USDT $0.09150 $27,217,950 00:00:15 01/04/2026
78 Aivora Exchange Aivora Exchange DOGE/USDT $0.09152 $26,528,052 00:00:17 01/04/2026
79 CoinW CoinW DOGE/USDT $0.09157 $26,517,717 23:54:08 31/03/2026
80 BlockFin BlockFin DOGE/USDT $0.09145 $26,483,940 23:57:07 31/03/2026
81 Dmex Dmex DOGE/USD $0.09174 $26,434,871 00:03:15 01/04/2026
82 KuCoin KuCoin DOGE/USDT $0.09166 $25,966,025 23:50:54 31/03/2026
83 BTDUex BTDUex DOGE/USDT $0.09147 $25,949,865 00:00:09 01/04/2026
84 BVOX BVOX DOGE/USDT $0.09146 $25,934,955 23:57:13 31/03/2026
85 BiKing BiKing DOGE/USDT $0.09148 $25,904,376 00:00:08 01/04/2026
86 XXKK XXKK DOGE/USDT $0.09144 $25,533,571 23:57:07 31/03/2026
87 MEXC MEXC DOGE/USDT $0.09155 $25,418,851 23:51:11 31/03/2026
88 LBank LBank DOGE/USDT $0.09141 $24,709,952 23:57:15 31/03/2026
89 Gate Gate DOGE/USDT $0.09151 $23,998,143 23:56:24 31/03/2026
90 UZX UZX DOGE/USDT $0.09155 $23,652,498 23:54:08 31/03/2026
91 IMBX IMBX DOGE/USDT $0.09156 $22,215,028 00:00:15 01/04/2026
92 YUBIT YUBIT DOGE/USDT $0.09140 $21,931,758 23:57:15 31/03/2026
93 AllinX AllinX DOGE/USDT $0.09155 $21,459,851 00:00:15 01/04/2026
94 4E 4E DOGE/USDT $0.09156 $20,929,195 00:00:18 01/04/2026
95 Tapbit Tapbit DOGE/USDT $0.09144 $20,790,703 23:57:10 31/03/2026
96 Deepcoin Deepcoin DOGE/USDT $0.09146 $20,627,742 23:57:15 31/03/2026
97 WhiteBIT WhiteBIT DOGE/USDT $0.09150 $20,536,053 23:57:10 31/03/2026
98 AstralX AstralX DOGE/USDT $0.09154 $20,060,909 23:54:17 31/03/2026
99 EagleX EagleX DOGE/USDT $0.09155 $18,843,561 00:00:15 01/04/2026
100 BiFinance BiFinance DOGE/USDT $0.09144 $18,508,131 23:57:08 31/03/2026
101 IBIT Global IBIT Global DOGE/USDT $0.09151 $17,877,015 00:00:12 01/04/2026
102 Upbit Upbit DOGE/KRW $0.09166 $17,646,054 23:56:53 31/03/2026
103 Poloniex Poloniex DOGE/USDT $0.09139 $17,645,016 23:59:53 31/03/2026
104 DigiFinex DigiFinex DOGE/USDT $0.09155 $17,264,613 23:54:08 31/03/2026
105 Hibt Hibt DOGE/USDT $0.09145 $16,560,478 23:57:10 31/03/2026
106 SuperEx SuperEx DOGE/USDT $0.09164 $16,475,373 00:00:13 01/04/2026
107 Tebbit Tebbit DOGE/USDT $0.09147 $16,267,113 00:00:10 01/04/2026
108 BitxEX BitxEX DOGE/USDT $0.09147 $16,229,307 00:00:11 01/04/2026
109 ASTX ASTX DOGE/USDT $0.09147 $16,219,069 00:00:11 01/04/2026
110 XT.COM XT.COM DOGE/USDT $0.09145 $16,189,109 23:57:12 31/03/2026
111 Aster Aster DOGE/USDT $0.09152 $16,034,644 23:54:15 31/03/2026
112 BloFin BloFin DOGE/USDT $0.09156 $15,564,394 23:54:11 31/03/2026
113 CrypFine CrypFine DOGE/USDT $0.09151 $15,380,425 00:00:12 01/04/2026
114 Bybit Bybit DOGE/USDT $0.09158 $15,227,939 23:54:09 31/03/2026
115 Hotcoin Hotcoin DOGE/USDT $0.09153 $15,206,381 23:48:12 31/03/2026
116 SWFT Trade SWFT Trade DOGE/USDT $0.09139 $14,772,614 00:00:11 01/04/2026
117 HTX HTX DOGE/USDT $0.09137 $14,732,632 23:56:54 31/03/2026
118 BloFin BloFin DOGE/USDT $0.09149 $14,121,862 23:54:16 31/03/2026
119 Millionero Millionero DOGE/USDT $0.09158 $13,610,855 00:00:10 01/04/2026
120 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09142 $13,531,893 23:57:00 31/03/2026
121 KuCoin KuCoin DOGE/USDT $0.09156 $13,426,316 23:54:19 31/03/2026
122 BitTap BitTap DOGE/USDT $0.09160 $13,167,937 00:00:24 01/04/2026
123 Azbit Azbit DOGE/USDT $0.09155 $12,961,012 23:57:07 31/03/2026
124 LBank LBank DOGE/USDT $0.09144 $12,950,579 23:57:11 31/03/2026
125 OrangeX OrangeX DOGE/USDT $0.09145 $12,428,743 23:57:10 31/03/2026
126 BitMart BitMart DOGE/USDT $0.09144 $11,827,906 23:57:10 31/03/2026
127 BitradeX BitradeX DOGE/USDT $0.09145 $11,327,089 23:57:07 31/03/2026
128 Coinlocally Coinlocally DOGE/USDT $0.09147 $11,303,288 00:00:09 01/04/2026
129 Koinbay Koinbay DOGE/USDT $0.09145 $10,699,948 23:57:13 31/03/2026
130 Grvt Grvt DOGE/USDT $0.09158 $10,694,256 00:03:35 01/04/2026
131 Toobit Toobit DOGE/USDT $0.09146 $10,632,451 23:57:12 31/03/2026
132 WHXEX WHXEX DOGE/USDT $0.09144 $10,627,560 00:00:11 01/04/2026
133 idax exchange idax exchange DOGE/USDT $0.09144 $10,627,560 00:00:12 01/04/2026
134 Ourbit Ourbit DOGE/USDT $0.09138 $10,572,099 23:57:07 31/03/2026
135 BitxEX BitxEX DOGE/USDT $0.09156 $10,466,407 00:00:16 01/04/2026
136 NovaEx NovaEx DOGE/USDT $0.09151 $10,132,963 00:00:09 01/04/2026
137 Phemex Phemex DOGE/USDT $0.09139 $10,098,371 23:57:17 31/03/2026
138 Millionero Millionero DOGE/USDT $0.09156 $10,050,003 00:00:15 01/04/2026
139 CoinChief CoinChief DOGE/USDT $0.09139 $10,025,088 00:00:11 01/04/2026
140 AscendEX AscendEX DOGE/USDT $0.09147 $9,597,488 23:54:17 31/03/2026
141 Phemex Phemex DOGE/USDT $0.09150 $8,561,221 23:57:10 31/03/2026
142 Hyperliquid Hyperliquid DOGE/USD $0.09145 $8,496,852 23:57:26 31/03/2026
143 YEX YEX DOGE/USDT $0.09146 $8,374,536 00:00:09 01/04/2026
144 Biconomy.com Biconomy.com DOGE/USDT $0.09153 $8,235,081 23:54:12 31/03/2026
145 Bitget Bitget DOGE/USDT $0.09155 $8,173,175 23:54:07 31/03/2026
146 Cryptomus Cryptomus DOGE/USDT $0.09143 $7,893,915 00:00:08 01/04/2026
147 Bithumb Bithumb DOGE/KRW $0.09230 $7,719,639 23:59:54 31/03/2026
148 GroveX GroveX DOGE/USDT $0.09145 $7,600,280 00:00:08 01/04/2026
149 YUBIT YUBIT DOGE/USDT $0.09145 $7,516,663 23:57:10 31/03/2026
150 Bitbaby Bitbaby DOGE/USDT $0.09142 $7,426,146 23:57:15 31/03/2026
151 EagleX EagleX DOGE/USDT $0.09155 $7,319,674 00:00:10 01/04/2026
152 Venus Venus DOGE/vDOGE $0.09146 $6,951,394 00:00:10 01/04/2026
153 WHXEX WHXEX DOGE/USD $0.09149 $6,923,924 23:54:16 31/03/2026
154 BYDFi BYDFi DOGE/USDT $0.09141 $6,822,873 00:00:16 01/04/2026
155 OneEx OneEx DOGE/USDT $0.09157 $6,776,147 00:00:15 01/04/2026
156 ZKE ZKE DOGE/USDT $0.09144 $6,375,812 00:00:09 01/04/2026
157 Niza.io Niza.io DOGE/USDT $0.09137 $6,369,108 23:57:08 31/03/2026
158 YEX YEX DOGE/USD $0.09156 $6,299,928 00:00:16 01/04/2026
159 Bitunix Bitunix DOGE/USDT $0.09144 $5,857,650 23:57:10 31/03/2026
160 Coinflare Coinflare DOGE/USDT $0.09103 $5,800,051 18:03:15 31/03/2026
161 BingX BingX DOGE/USDT $0.09143 $5,734,785 23:57:10 31/03/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09135 $5,245,392 23:59:23 31/03/2026
163 Kraken Kraken XDG/USD $0.09139 $5,190,010 23:59:26 31/03/2026
164 Binance Binance DOGE/USDC $0.09139 $5,055,912 23:56:54 31/03/2026
165 EVEDEX EVEDEX DOGE/USD $0.09173 $5,025,751 00:03:15 01/04/2026
166 SuperEx SuperEx DOGE/BTC $0.09336 $4,979,416 00:00:13 01/04/2026
167 CoinP CoinP DOGE/USDT $0.09147 $4,948,657 00:00:07 01/04/2026
168 Toobit Toobit DOGE/USDC $0.09139 $4,872,948 23:57:16 31/03/2026
169 AllinX AllinX DOGE/USDT $0.09150 $4,614,164 00:00:10 01/04/2026
170 Zoomex Zoomex DOGE/USDT $0.09146 $4,550,179 23:57:10 31/03/2026
171 B2Z Exchange B2Z Exchange DOGE/USD $0.09150 $4,160,775 00:00:08 01/04/2026
172 BITmarkets BITmarkets DOGE/USD $0.09155 $4,160,743 00:00:10 01/04/2026
173 Bitcastle Bitcastle DOGE/USDT $0.09157 $4,054,344 00:00:18 01/04/2026
174 Echobit Echobit DOGE/USDT $0.09145 $3,996,281 23:57:09 31/03/2026
175 Paribu Paribu DOGE/USDT $0.09162 $3,913,329 23:59:23 31/03/2026
176 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09145 $3,871,256 23:57:16 31/03/2026
177 WhiteBIT WhiteBIT DOGE/USDC $0.09147 $3,830,025 23:57:10 31/03/2026
178 OneEx OneEx DOGE/USDT $0.09145 $3,799,982 00:00:07 01/04/2026
179 Binance Binance DOGE/TRY $0.09137 $3,744,052 23:56:54 31/03/2026
180 VOOX Exchange VOOX Exchange DOGE/USDT $0.09146 $3,642,094 23:57:08 31/03/2026
181 Tebbit Tebbit DOGE/USDT $0.09156 $3,618,794 00:00:16 01/04/2026
182 BITmarkets BITmarkets DOGE/USDT $0.09150 $3,584,584 00:00:10 01/04/2026
183 B2Z Exchange B2Z Exchange DOGE/USDT $0.09150 $3,582,790 00:00:08 01/04/2026
184 BTSE BTSE DOGE/USDT $0.09146 $3,577,626 23:57:10 31/03/2026
185 AIA Exchange AIA Exchange DOGE/USDT $0.09148 $3,478,395 00:00:11 01/04/2026
186 CZR Exchange CZR Exchange DOGE/USDT $0.09144 $3,379,405 00:00:07 01/04/2026
187 Koinbay Koinbay DOGE/USDC $0.09146 $3,332,512 23:57:13 31/03/2026
188 IMBX IMBX DOGE/USDT $0.09147 $3,308,186 00:00:11 01/04/2026
189 WHXEX WHXEX DOGE/USDC $0.09148 $3,306,761 00:00:11 01/04/2026
190 idax exchange idax exchange DOGE/USDC $0.09148 $3,306,761 00:00:12 01/04/2026
191 LeveX LeveX DOGE/USDT $0.09155 $3,125,683 00:00:15 01/04/2026
192 ALP.COM ALP.COM DOGE/USDT $0.09154 $3,032,631 00:00:12 01/04/2026
193 Binance Binance DOGE/USD1 $0.09136 $2,935,471 23:56:54 31/03/2026
194 Pionex Pionex DOGE/USDT $0.09138 $2,907,320 23:57:16 31/03/2026
195 Ju.com Ju.com DOGE/USDT $0.09145 $2,877,315 23:57:10 31/03/2026
196 Binance TR Binance TR DOGE/TRY $0.09142 $2,775,081 23:57:11 31/03/2026
197 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09144 $2,716,104 00:00:07 01/04/2026
198 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09148 $2,684,813 23:57:07 31/03/2026
199 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09147 $2,637,303 23:57:07 31/03/2026
200 CoinEx CoinEx DOGE/USDT $0.09135 $2,616,534 23:59:53 31/03/2026
201 KCEX KCEX DOGE/USDT $0.09152 $2,613,092 23:57:08 31/03/2026
202 Aivora Exchange Aivora Exchange DOGE/USDT $0.09156 $2,593,586 00:00:11 01/04/2026
203 Binance Binance DOGE/FDUSD $0.09140 $2,556,849 23:56:54 31/03/2026
204 BTCC BTCC DOGE/USDC $0.09140 $2,527,250 23:57:08 31/03/2026
205 Bitbaby Bitbaby DOGE/USDT $0.09145 $2,492,089 23:57:07 31/03/2026
206 Bitrue Bitrue DOGE/USDT $0.09137 $2,397,445 23:57:16 31/03/2026
207 Antarctic Antarctic DOGE/USDT $0.09168 $2,384,850 00:03:17 01/04/2026
208 Cofinex Cofinex DOGE/USD $0.09134 $2,302,013 00:00:15 01/04/2026
209 Bitget Bitget DOGE/USD $0.09153 $2,297,914 23:54:16 31/03/2026
210 MGBX MGBX DOGE/USDT $0.09146 $2,272,894 00:00:12 01/04/2026
211 BitMEX BitMEX DOGE/USDT $0.09132 $2,244,416 23:57:15 31/03/2026
212 BitKan BitKan DOGE/USDT $0.09142 $2,210,219 00:00:09 01/04/2026
213 Biconomy.com Biconomy.com DOGE/USDC $0.09159 $2,044,087 23:54:12 31/03/2026
214 Bitcastle Bitcastle DOGE/USDT $0.09151 $1,912,461 00:00:12 01/04/2026
215 BitTap BitTap DOGE/USDT $0.09147 $1,877,204 23:57:10 31/03/2026
216 Millionero Millionero DOGE/USDC $0.09144 $1,850,397 00:00:10 01/04/2026
217 Extended Extended DOGE/USD $0.09162 $1,829,927 00:03:16 01/04/2026
218 YEX YEX DOGE/USDC $0.09155 $1,787,714 00:00:16 01/04/2026
219 Bitbank Bitbank DOGE/JPY $0.09153 $1,761,417 23:57:09 31/03/2026
220 Bitunix Bitunix DOGE/USD $0.09138 $1,741,093 23:57:15 31/03/2026
221 Cat.Ex Cat.Ex DOGE/USDT $0.09139 $1,702,231 00:00:11 01/04/2026
222 Pionex Pionex DOGE/SOL $0.09138 $1,669,093 23:57:16 31/03/2026
223 Paribu Paribu DOGE/TRY $0.09165 $1,634,518 00:02:23 01/04/2026
224 Pionex Pionex DOGE/BTC $0.09143 $1,625,334 23:57:16 31/03/2026
225 Bitvavo Bitvavo DOGE/EUR $0.09145 $1,581,441 23:57:08 31/03/2026
226 Bitrue Bitrue DOGE/XRP $0.09157 $1,559,257 23:57:13 31/03/2026
227 ADEN ADEN DOGE/USDT $0.09169 $1,555,994 00:03:46 01/04/2026
228 WhiteBIT WhiteBIT DOGE/TRY $0.09157 $1,535,349 23:57:10 31/03/2026
229 Bitget Bitget DOGE/USDC $0.09153 $1,524,028 23:54:07 31/03/2026
230 Bibox Bibox DOGE/USDT $0.1693 $1,518,412 00:00:11 01/04/2026
231 Bitbaby Bitbaby DOGE/USDC $0.09137 $1,509,029 23:57:15 31/03/2026
232 ApeX Omni ApeX Omni DOGE/USDT $0.09181 $1,508,402 00:03:16 01/04/2026
233 Aivora Exchange Aivora Exchange DOGE/USDC $0.09153 $1,502,346 00:00:17 01/04/2026
234 XT.COM XT.COM DOGE/USD1 $0.09149 $1,467,585 23:57:12 31/03/2026
235 AlphaX AlphaX DOGE/USDT $0.09157 $1,433,643 00:00:17 01/04/2026
236 Bitrue Bitrue DOGE/SOL $0.09146 $1,431,045 23:57:13 31/03/2026
237 Pionex Pionex DOGE/ETH $0.09136 $1,408,378 23:57:16 31/03/2026
238 TGEX TGEX DOGE/USDT $0.09059 $1,309,220 23:57:15 31/03/2026
239 BitMart BitMart DOGE/USDC $0.09145 $1,268,935 23:57:10 31/03/2026
240 BlueBit BlueBit DOGE/USDT $0.09152 $1,220,163 00:00:07 01/04/2026
241 BYDFi BYDFi DOGE/USDT $0.09158 $1,208,615 23:54:11 31/03/2026
242 Coincall Coincall DOGE/USD $0.09177 $1,206,097 00:03:16 01/04/2026
243 P2B P2B DOGE/USDT $0.09152 $1,173,054 23:54:07 31/03/2026
244 Bitrue Bitrue DOGE/USDT $0.09147 $1,162,822 23:57:13 31/03/2026
245 NovaEx NovaEx DOGE/USDC $0.09153 $1,136,905 00:00:09 01/04/2026
246 Dex-Trade Dex-Trade DOGE/USDT $0.09144 $1,135,049 23:57:07 31/03/2026
247 SuperEx SuperEx DOGE/USDC $0.09163 $1,120,220 00:00:13 01/04/2026
248 EasiCoin EasiCoin DOGE/USDT $0.09148 $1,096,912 00:00:08 01/04/2026
249 VinDAX VinDAX DOGE/USDT $0.09136 $1,079,052 00:00:12 01/04/2026
250 Bit2Me Bit2Me DOGE/EUR $0.09147 $1,049,561 23:57:11 31/03/2026
251 BlockFin BlockFin DOGE/USDC $0.09140 $1,045,402 23:57:07 31/03/2026
252 Nivex Nivex DOGE/USDT $0.09152 $1,010,785 00:00:07 01/04/2026
253 SunX SunX DOGE/USDT $0.09182 $1,003,941 00:03:16 01/04/2026
254 Bitkub Bitkub DOGE/THB $0.09146 $987,845 23:57:07 31/03/2026
255 Backpack Exchange Backpack Exchange DOGE/USDC $0.09143 $943,498 23:57:16 31/03/2026
256 CoinTR CoinTR DOGE/USDT $0.09148 $874,712 23:57:07 31/03/2026
257 BitoPro BitoPro DOGE/TWD $0.09169 $800,982 00:00:08 01/04/2026
258 Bitrue Bitrue DOGE/RLUSD $0.09146 $786,427 23:57:13 31/03/2026
259 MEXC MEXC DOGE/USDE $0.09164 $759,615 23:51:11 31/03/2026
260 Bybit Bybit DOGE/USD $0.09153 $746,708 23:54:16 31/03/2026
261 PrimeXBT PrimeXBT DOGE/USDT $0.09156 $745,326 00:00:16 01/04/2026
262 Blynex Blynex DOGE/USDT $0.09153 $717,641 23:57:10 31/03/2026
263 Lighter Lighter DOGE/USDC $0.09137 $713,845 23:57:15 31/03/2026
264 Cofinex Cofinex DOGE/USDC $0.09128 $678,410 00:00:15 01/04/2026
265 Ekbit Ekbit DOGE/USDT $0.09156 $678,164 00:00:16 01/04/2026
266 Kraken Kraken XDG/USDT $0.09136 $676,563 23:59:58 31/03/2026
267 PointPay PointPay DOGE/USDT $0.09144 $653,374 23:57:07 31/03/2026
268 Binance Binance DOGE/BTC $0.09183 $627,285 23:56:52 31/03/2026
269 Bybit EU Bybit EU DOGE/USDC $0.09118 $625,667 00:00:12 01/04/2026
270 BloFin BloFin DOGE/USDC $0.09163 $621,035 23:54:11 31/03/2026
271 Coinone Coinone DOGE/KRW $0.09166 $615,029 23:56:23 31/03/2026
272 Bitrue Bitrue DOGE/USD1 $0.09146 $592,033 23:57:13 31/03/2026
273 Bit2Me Bit2Me DOGE/USDC $0.09146 $556,425 23:57:11 31/03/2026
274 Hibt Hibt DOGE/USDC $0.09139 $555,196 23:57:10 31/03/2026
275 AlphaX AlphaX DOGE/USDT $0.09141 $520,482 00:00:09 01/04/2026
276 OneBullEx OneBullEx DOGE/USDT $0.09156 $509,901 00:00:12 01/04/2026
277 Toobit Toobit DOGE/USDC $0.09146 $508,691 23:57:12 31/03/2026
278 KoinBX KoinBX DOGE/INR $0.09522 $493,919 00:00:13 01/04/2026
279 Bitrue Bitrue DOGE/ADA $0.09147 $482,700 23:57:13 31/03/2026
280 MEXC MEXC DOGE/EUR $0.09167 $470,950 23:51:11 31/03/2026
281 AscendEX AscendEX DOGE/USDT $0.09142 $468,907 23:54:12 31/03/2026
282 Binance TH Binance TH DOGE/USDT $0.09145 $462,658 23:57:10 31/03/2026
283 KoinBX KoinBX DOGE/USDT $0.09139 $462,266 00:00:13 01/04/2026
284 WhiteBIT WhiteBIT DOGE/EUR $0.09149 $461,123 23:57:10 31/03/2026
285 Hyperliquid Hyperliquid hyna:DOGE/USD $0.09152 $419,576 23:54:27 31/03/2026
286 BingX BingX DOGE/USDC $0.09138 $402,363 23:57:10 31/03/2026
287 BitDelta BitDelta DOGE/USDC $0.09156 $382,701 00:00:10 01/04/2026
288 Binance Binance DOGE/EUR $0.09142 $377,349 23:56:52 31/03/2026
289 Bybit Bybit DOGE/USDC $0.09157 $372,249 23:54:09 31/03/2026
290 BitMEX BitMEX DOGE/USD $0.09190 $366,452 23:57:15 31/03/2026
291 Superp Superp DOGE/USDT $0.09169 $365,113 00:03:16 01/04/2026
292 Phemex Phemex DOGE/USDC $0.09144 $361,322 23:57:10 31/03/2026
293 Binance Binance DOGE/JPY $0.09147 $361,214 23:56:52 31/03/2026
294 WhiteBIT WhiteBIT DOGE/BTC $0.09158 $358,899 23:57:10 31/03/2026
295 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09149 $350,774 23:56:29 31/03/2026
296 CoinEx CoinEx DOGE/BTC $0.09149 $350,099 23:59:53 31/03/2026
297 CoinCola CoinCola DOGE/USDT $0.09144 $347,458 00:00:10 01/04/2026
298 KCEX KCEX DOGE/USDC $0.09152 $339,636 23:57:08 31/03/2026
299 BYDFi BYDFi DOGE/USDC $0.09141 $330,292 00:00:16 01/04/2026
300 XT.COM XT.COM DOGE/USDC $0.09146 $328,769 23:57:12 31/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 01/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,110,064,824 với tỷ giá $0.09142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá