Dogecoin DOGE
Xếp hạng #9
09:33:00 27/12/2025
Giá Dogecoin (DOGE)
$0.1224 -3.46%
0.000001401 BTC
3,284 VND
Thấp: $0.1209
Cao: $0.1269
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1222 | $24,227,281,205 | 08:54:15 27/12/2025 |
| 2 |  EagleX |
DOGE/USDT | $0.1226 | $1,552,689,146 | 09:00:15 27/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1223 | $1,233,325,029 | 09:03:16 27/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1223 | $787,350,656 | 08:54:08 27/12/2025 |
| 5 |  FameEX |
DOGE/USDT | $0.1223 | $712,809,298 | 08:57:16 27/12/2025 |
| 6 | CoinUp.io |
DOGE/USDT | $0.1222 | $678,819,592 | 08:54:18 27/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1223 | $659,190,509 | 08:57:15 27/12/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1226 | $609,279,347 | 09:00:18 27/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1223 | $576,929,095 | 08:57:15 27/12/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3199 | $541,322,345 | 08:57:15 27/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1222 | $534,541,400 | 08:54:16 27/12/2025 |
| 12 |  MEXC |
DOGE/USDT | $0.1222 | $469,764,897 | 08:54:15 27/12/2025 |
| 13 |  Hotcoin |
DOGE/USDT | $0.1223 | $419,432,427 | 08:57:18 27/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1221 | $415,200,659 | 08:55:47 27/12/2025 |
| 15 |  OrangeX |
DOGE/USDT | $0.1223 | $402,128,139 | 08:57:15 27/12/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1222 | $338,516,807 | 08:54:16 27/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1225 | $328,225,533 | 09:00:16 27/12/2025 |
| 18 |  Echobit |
DOGE/USDT | $0.1226 | $308,799,068 | 09:00:17 27/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1221 | $278,709,567 | 08:42:16 27/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1223 | $193,106,238 | 08:57:16 27/12/2025 |
| 21 |  WhiteBIT |
DOGE/USDT | $0.1223 | $175,990,929 | 08:57:15 27/12/2025 |
| 22 |  BiKing |
DOGE/USDT | $0.1226 | $171,731,662 | 09:00:17 27/12/2025 |
| 23 |  BlockFin |
DOGE/USDT | $0.1222 | $170,047,266 | 08:54:16 27/12/2025 |
| 24 |  Gate |
DOGE/USDT | $0.1222 | $163,559,900 | 08:54:19 27/12/2025 |
| 25 |  Hibt |
DOGE/USDT | $0.1224 | $158,810,618 | 08:57:23 27/12/2025 |
| 26 |  Bybit |
DOGE/USDT | $0.1222 | $155,458,210 | 08:54:16 27/12/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1226 | $145,475,497 | 09:00:17 27/12/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1223 | $139,992,550 | 08:57:18 27/12/2025 |
| 29 |  Pionex |
DOGE/USDT | $0.1224 | $132,297,492 | 08:57:08 27/12/2025 |
| 30 |  YUBIT |
DOGE/USDT | $0.1223 | $122,017,786 | 08:57:15 27/12/2025 |
| 31 |  Picol |
DOGE/USDT | $0.1227 | $116,667,429 | 09:00:12 27/12/2025 |
| 32 |  UZX |
DOGE/USDT | $0.1223 | $105,040,101 | 08:57:16 27/12/2025 |
| 33 |  WEEX |
DOGE/USDT | $0.1223 | $100,986,469 | 08:57:16 27/12/2025 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.1223 | $100,638,130 | 08:57:15 27/12/2025 |
| 35 |  Zedxion Exchange |
DOGE/USDT | $0.1226 | $97,946,194 | 09:00:16 27/12/2025 |
| 36 |  CZR Exchange |
DOGE/USDT | $0.1223 | $97,870,111 | 08:57:16 27/12/2025 |
| 37 |  CoinCatch |
DOGE/USDT | $0.1226 | $97,021,704 | 09:00:18 27/12/2025 |
| 38 |  KlicklX |
DOGE/USDT | $0.1226 | $94,007,625 | 09:00:13 27/12/2025 |
| 39 |  Websea |
DOGE/USDT | $0.1226 | $90,274,316 | 09:00:17 27/12/2025 |
| 40 |  BitMart |
DOGE/USDT | $0.1222 | $88,994,968 | 08:57:16 27/12/2025 |
| 41 | Binance |
DOGE/USDT | $0.1223 | $83,692,765 | 08:56:42 27/12/2025 |
| 42 | Binance |
DOGE/FDUSD | $0.1223 | $78,772,589 | 08:56:42 27/12/2025 |
| 43 | Websea |
DOGE/USDT | $0.1226 | $77,803,137 | 09:00:08 27/12/2025 |
| 44 |  Coinlocally |
DOGE/USDT | $0.1226 | $75,521,507 | 09:00:18 27/12/2025 |
| 45 |  YEX |
DOGE/USDT | $0.1226 | $73,704,659 | 09:00:17 27/12/2025 |
| 46 |  NovaEx |
DOGE/USDT | $0.1226 | $73,628,725 | 09:00:16 27/12/2025 |
| 47 |  BingX |
DOGE/USDT | $0.1223 | $71,614,095 | 08:57:17 27/12/2025 |
| 48 | Binance |
DOGE/USDC | $0.1222 | $68,555,733 | 08:54:16 27/12/2025 |
| 49 |  Toobit |
DOGE/USDT | $0.1223 | $66,902,532 | 08:57:16 27/12/2025 |
| 50 |  CRMClick |
DOGE/USDT | $0.1223 | $65,328,196 | 08:57:16 27/12/2025 |
| 51 |  HTX |
DOGE/USDT | $0.1222 | $65,323,452 | 08:54:20 27/12/2025 |
| 52 |  Ourbit |
DOGE/USDT | $0.1223 | $63,921,667 | 08:57:15 27/12/2025 |
| 53 |  Dmex |
DOGE/USD | $0.1225 | $63,363,823 | 09:03:17 27/12/2025 |
| 54 |  Bitrue |
DOGE/USDT | $0.1223 | $58,440,097 | 08:57:16 27/12/2025 |
| 55 | Hotcoin |
DOGE/USD | $0.1224 | $57,836,544 | 08:57:18 27/12/2025 |
| 56 |  Deepcoin |
DOGE/USDT | $0.1224 | $57,072,644 | 08:57:15 27/12/2025 |
| 57 |  EasiCoin |
DOGE/USDT | $0.1226 | $54,249,035 | 09:00:16 27/12/2025 |
| 58 | Batonex |
DOGE/USDT | $0.1226 | $51,735,884 | 09:00:11 27/12/2025 |
| 59 |  Zoomex |
DOGE/USDT | $0.1223 | $50,430,907 | 08:57:16 27/12/2025 |
| 60 |  4E |
DOGE/USDT | $0.1222 | $45,274,495 | 08:54:16 27/12/2025 |
| 61 |  LBank |
DOGE/USDT | $0.1224 | $45,196,139 | 08:57:13 27/12/2025 |
| 62 | CRMClick |
DOGE/USDT | $0.1225 | $45,009,289 | 08:57:11 27/12/2025 |
| 63 | HTX |
DOGE/USDT | $0.1226 | $44,986,477 | 08:59:24 27/12/2025 |
| 64 |  SWFT Trade |
DOGE/USDT | $0.1226 | $44,985,727 | 09:00:08 27/12/2025 |
| 65 |  TruBit Pro Exchange |
DOGE/USDT | $0.1226 | $44,886,003 | 09:00:16 27/12/2025 |
| 66 |  EdgeX |
DOGE/USD | $0.1224 | $42,865,054 | 09:03:16 27/12/2025 |
| 67 |  Gems Trade |
DOGE/USDT | $0.1227 | $42,650,537 | 09:00:12 27/12/2025 |
| 68 | OKX |
DOGE/USDT | $0.1224 | $42,610,029 | 08:56:53 27/12/2025 |
| 69 |  CoinP |
DOGE/USDT | $0.1223 | $42,581,537 | 08:57:15 27/12/2025 |
| 70 |  BitradeX |
DOGE/USDT | $0.1223 | $42,531,091 | 08:57:15 27/12/2025 |
| 71 | MEXC |
DOGE/USDT | $0.1223 | $42,366,789 | 08:54:08 27/12/2025 |
| 72 | 4E |
DOGE/USDT | $0.1223 | $41,460,705 | 08:54:11 27/12/2025 |
| 73 |  XXKK |
DOGE/USDT | $0.1224 | $40,892,844 | 08:57:10 27/12/2025 |
| 74 |  Cofinex |
DOGE/USDT | $0.1225 | $40,306,676 | 09:00:15 27/12/2025 |
| 75 |  AstralX |
DOGE/USDT | $0.1226 | $40,259,835 | 09:00:08 27/12/2025 |
| 76 |  Bitget |
DOGE/USDT | $0.1222 | $40,248,937 | 08:54:16 27/12/2025 |
| 77 |  Bitunix |
DOGE/USDT | $0.1223 | $38,712,024 | 08:57:16 27/12/2025 |
| 78 | NovaEx |
DOGE/USD | $0.1226 | $38,639,390 | 09:00:16 27/12/2025 |
| 79 |  B2Z Exchange |
DOGE/USD | $0.1227 | $38,569,267 | 09:00:16 27/12/2025 |
| 80 |  BTSE |
DOGE/USDT | $0.1223 | $38,519,330 | 08:57:15 27/12/2025 |
| 81 | BVOX |
DOGE/USDT | $0.1222 | $37,208,496 | 08:42:09 27/12/2025 |
| 82 |  BITmarkets |
DOGE/USDT | $0.1226 | $37,124,466 | 09:00:15 27/12/2025 |
| 83 |  CEEX exchange |
DOGE/USDT | $0.1226 | $36,269,285 | 09:00:11 27/12/2025 |
| 84 | BiKing |
DOGE/USDT | $0.1226 | $32,642,380 | 09:00:08 27/12/2025 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.1223 | $32,455,559 | 08:57:19 27/12/2025 |
| 86 |  KuCoin |
DOGE/USDT | $0.1223 | $32,318,608 | 08:54:19 27/12/2025 |
| 87 |  Coinstore |
DOGE/USDT | $0.1224 | $32,022,358 | 08:57:08 27/12/2025 |
| 88 | Binance |
DOGE/USD | $0.1222 | $30,519,430 | 08:54:51 27/12/2025 |
| 89 |  Upbit |
DOGE/KRW | $0.1248 | $30,012,192 | 08:56:23 27/12/2025 |
| 90 | IBIT Global |
DOGE/USDT | $0.1226 | $29,763,052 | 09:00:07 27/12/2025 |
| 91 | UZX |
DOGE/USDT | $0.1224 | $29,016,826 | 08:57:11 27/12/2025 |
| 92 | Gate |
DOGE/USDT | $0.1223 | $28,219,718 | 08:56:24 27/12/2025 |
| 93 | CoinW |
DOGE/USDT | $0.1223 | $27,878,666 | 08:54:07 27/12/2025 |
| 94 | Darkex Exchange |
DOGE/USDT | $0.1226 | $27,369,183 | 09:00:14 27/12/2025 |
| 95 |  Aivora Exchange |
DOGE/USDT | $0.1226 | $26,969,990 | 09:00:18 27/12/2025 |
| 96 | OrangeX |
DOGE/USDT | $0.1224 | $26,418,695 | 08:57:08 27/12/2025 |
| 97 |  Poloniex |
DOGE/USDT | $0.1224 | $24,977,306 | 09:02:53 27/12/2025 |
| 98 | Tapbit |
DOGE/USDT | $0.1224 | $24,568,592 | 08:57:11 27/12/2025 |
| 99 | LBank |
DOGE/USDT | $0.1223 | $24,536,728 | 08:57:15 27/12/2025 |
| 100 |  SuperEx |
DOGE/USDT | $0.1227 | $21,164,764 | 09:00:13 27/12/2025 |
| 101 | Hibt |
DOGE/USDT | $0.1224 | $20,467,883 | 08:57:11 27/12/2025 |
| 102 | Coinlocally |
DOGE/USDT | $0.1227 | $19,965,920 | 09:00:11 27/12/2025 |
| 103 | OKX |
DOGE/USD | $0.1222 | $19,731,350 | 08:55:47 27/12/2025 |
| 104 |  BloFin |
DOGE/USDT | $0.1223 | $18,842,620 | 08:57:24 27/12/2025 |
| 105 |  Millionero |
DOGE/USDT | $0.1226 | $18,543,605 | 09:00:07 27/12/2025 |
| 106 | Toobit |
DOGE/USDT | $0.1224 | $16,831,214 | 08:57:12 27/12/2025 |
| 107 | YUBIT |
DOGE/USDT | $0.1224 | $16,422,366 | 08:57:08 27/12/2025 |
| 108 | Ourbit |
DOGE/USDT | $0.1223 | $16,174,740 | 08:54:07 27/12/2025 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.1225 | $15,338,792 | 08:56:58 27/12/2025 |
| 110 |  All InX |
DOGE/USDT | $0.1226 | $15,120,048 | 09:00:16 27/12/2025 |
| 111 | Echobit |
DOGE/USDT | $0.1226 | $15,057,016 | 09:00:08 27/12/2025 |
| 112 | EagleX |
DOGE/USDT | $0.1226 | $14,994,332 | 09:00:07 27/12/2025 |
| 113 |  Bitstamp by Robinhood |
DOGE/USD | $0.1226 | $14,977,447 | 08:59:53 27/12/2025 |
| 114 | Binance |
DOGE/USDC | $0.1223 | $14,927,086 | 08:56:42 27/12/2025 |
| 115 | DigiFinex |
DOGE/USDT | $0.1224 | $14,901,703 | 08:57:11 27/12/2025 |
| 116 | Hotcoin |
DOGE/USDT | $0.1223 | $14,827,730 | 08:58:23 27/12/2025 |
| 117 | Bybit |
DOGE/USDT | $0.1223 | $14,573,723 | 08:54:12 27/12/2025 |
| 118 |  Tebbit |
DOGE/USDT | $0.1226 | $14,277,598 | 09:00:16 27/12/2025 |
| 119 | BitradeX |
DOGE/USDT | $0.1224 | $14,185,797 | 08:57:07 27/12/2025 |
| 120 | WEEX |
DOGE/USDT | $0.1224 | $14,185,354 | 08:57:09 27/12/2025 |
| 121 |  Phemex |
DOGE/USDT | $0.1224 | $13,738,041 | 08:57:10 27/12/2025 |
| 122 | Zedxion Exchange |
DOGE/USDT | $0.1226 | $13,676,368 | 09:00:08 27/12/2025 |
| 123 | CZR Exchange |
DOGE/USDT | $0.1226 | $13,676,332 | 09:00:08 27/12/2025 |
| 124 | Koinbay |
DOGE/USDT | $0.1224 | $13,673,437 | 08:57:12 27/12/2025 |
| 125 | YEX |
DOGE/USDT | $0.1226 | $13,410,489 | 09:00:08 27/12/2025 |
| 126 | Bitget |
DOGE/USDT | $0.1223 | $13,288,159 | 08:54:07 27/12/2025 |
| 127 |  Bithumb |
DOGE/KRW | $0.1248 | $12,910,335 | 08:59:53 27/12/2025 |
| 128 | BitMart |
DOGE/USDT | $0.1223 | $12,578,323 | 08:57:08 27/12/2025 |
| 129 |  BitTap |
DOGE/USDT | $0.1226 | $11,481,537 | 09:00:20 27/12/2025 |
| 130 |  Venus |
DOGE/vDOGE | $0.1223 | $11,385,935 | 08:57:11 27/12/2025 |
| 131 |  AscendEX |
DOGE/USDT | $0.1224 | $10,899,171 | 08:57:11 27/12/2025 |
| 132 |  Niza.io |
DOGE/USDT | $0.1223 | $10,591,697 | 08:54:11 27/12/2025 |
| 133 | Millionero |
DOGE/USDT | $0.1226 | $9,788,222 | 09:00:15 27/12/2025 |
| 134 | AscendEX |
DOGE/USDT | $0.1223 | $9,614,096 | 08:57:15 27/12/2025 |
| 135 |  SunX |
DOGE/USDT | $0.1226 | $9,484,817 | 09:00:10 27/12/2025 |
| 136 | KuCoin |
DOGE/USDT | $0.1223 | $9,479,272 | 08:50:53 27/12/2025 |
| 137 | BlockFin |
DOGE/USDT | $0.1223 | $9,429,475 | 08:54:11 27/12/2025 |
| 138 | Koinbay |
DOGE/USDC | $0.1224 | $9,205,465 | 08:57:12 27/12/2025 |
| 139 | NovaEx |
DOGE/USDT | $0.1226 | $8,962,879 | 09:00:07 27/12/2025 |
| 140 |  Coinbase International Exchange |
DOGE/USDC | $0.1225 | $8,809,468 | 09:00:15 27/12/2025 |
| 141 |  CoinEx |
DOGE/USDT | $0.1225 | $8,673,968 | 08:59:23 27/12/2025 |
| 142 |  Hyperliquid |
DOGE/USD | $0.1223 | $8,526,112 | 08:54:16 27/12/2025 |
| 143 |  BitbabyExchange |
DOGE/USDT | $0.1225 | $8,448,011 | 09:00:16 27/12/2025 |
| 144 | Phemex |
DOGE/USDT | $0.1223 | $8,401,218 | 08:57:17 27/12/2025 |
| 145 |  Backpack Exchange |
DOGE/USDC | $0.1224 | $8,372,379 | 08:57:16 27/12/2025 |
| 146 | FameEX |
DOGE/USDT | $0.1223 | $8,271,658 | 08:57:07 27/12/2025 |
| 147 |  ZKE |
DOGE/USDT | $0.1226 | $8,205,821 | 09:00:10 27/12/2025 |
| 148 | Tebbit |
DOGE/USDT | $0.1226 | $8,095,345 | 09:00:08 27/12/2025 |
| 149 |  XT.COM |
DOGE/USDT | $0.1224 | $8,088,474 | 08:57:12 27/12/2025 |
| 150 |  BitxEX |
DOGE/USDT | $0.1226 | $8,072,185 | 09:00:12 27/12/2025 |
| 151 |  MGBX |
DOGE/USDT | $0.1226 | $8,067,205 | 09:00:14 27/12/2025 |
| 152 | Biconomy.com |
DOGE/USDT | $0.1224 | $7,746,150 | 08:57:07 27/12/2025 |
| 153 | BingX |
DOGE/USDT | $0.1224 | $7,359,537 | 08:57:08 27/12/2025 |
| 154 | CoinP |
DOGE/USDT | $0.1226 | $7,203,173 | 09:00:14 27/12/2025 |
| 155 | CZR Exchange |
DOGE/USD | $0.1223 | $7,080,620 | 08:57:16 27/12/2025 |
| 156 | Zedxion Exchange |
DOGE/USD | $0.1226 | $7,070,180 | 09:00:16 27/12/2025 |
| 157 |  Superp |
DOGE/USDT | $0.1223 | $6,623,294 | 09:03:17 27/12/2025 |
| 158 |  Coinflare |
DOGE/USDT | $0.1226 | $6,568,772 | 09:00:16 27/12/2025 |
| 159 | All InX |
DOGE/USDT | $0.1256 | $6,562,439 | 09:00:12 27/12/2025 |
| 160 | Bitunix |
DOGE/USDT | $0.1224 | $6,452,425 | 08:57:07 27/12/2025 |
| 161 | YEX |
DOGE/USD | $0.1226 | $6,090,351 | 09:00:17 27/12/2025 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.1224 | $6,070,255 | 08:57:17 27/12/2025 |
| 163 | Toobit |
DOGE/USDC | $0.1223 | $6,065,598 | 08:57:16 27/12/2025 |
| 164 |  Kraken |
XDG/USD | $0.1226 | $5,968,392 | 08:59:54 27/12/2025 |
| 165 | Zoomex |
DOGE/USDT | $0.1223 | $5,829,652 | 08:54:07 27/12/2025 |
| 166 | Zedcex Exchange |
DOGE/USDZ | $0.1226 | $5,807,883 | 09:00:09 27/12/2025 |
| 167 | Ju.com |
DOGE/USDT | $0.1223 | $5,774,786 | 08:54:12 27/12/2025 |
| 168 |  BTCC |
DOGE/USDT | $0.1223 | $5,685,826 | 08:57:09 27/12/2025 |
| 169 | WhiteBIT |
DOGE/USDT | $0.1224 | $5,547,461 | 08:57:08 27/12/2025 |
| 170 | BloFin |
DOGE/USDT | $0.1223 | $5,520,068 | 08:54:12 27/12/2025 |
| 171 | Zedcex Exchange |
DOGE/USDT | $0.1226 | $5,245,225 | 09:00:09 27/12/2025 |
| 172 |  Grvt |
DOGE/USDT | $0.1222 | $5,201,101 | 08:51:17 27/12/2025 |
| 173 |  ApeX Omni |
DOGE/USDT | $0.1222 | $5,194,952 | 09:03:17 27/12/2025 |
| 174 |  GroveX |
DOGE/USDT | $0.1224 | $4,898,935 | 09:00:08 27/12/2025 |
| 175 |  PointPay |
DOGE/USDT | $0.1223 | $4,682,625 | 08:54:07 27/12/2025 |
| 176 | VOOX Exchange |
DOGE/USDT | $0.1224 | $4,566,813 | 08:57:09 27/12/2025 |
| 177 |  Aster |
DOGE/USDT | $0.1222 | $4,539,475 | 08:54:16 27/12/2025 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.1224 | $4,510,390 | 08:57:09 27/12/2025 |
| 179 | KCEX |
DOGE/USDT | $0.1223 | $4,464,474 | 08:57:11 27/12/2025 |
| 180 |  Bitcastle |
DOGE/USDT | $0.1226 | $4,201,171 | 09:00:20 27/12/2025 |
| 181 |  UEEx |
DOGE/USDT | $0.1227 | $4,185,338 | 09:00:12 27/12/2025 |
| 182 |  Bitbank |
DOGE/JPY | $0.1226 | $4,152,236 | 08:57:08 27/12/2025 |
| 183 |  Lighter |
DOGE/USDC | $0.1223 | $3,909,656 | 09:03:16 27/12/2025 |
| 184 |  BigONE |
DOGE/USDT | $0.1224 | $3,618,206 | 08:57:11 27/12/2025 |
| 185 | BitbabyExchange |
DOGE/USDC | $0.1226 | $3,616,666 | 09:00:16 27/12/2025 |
| 186 |  WOO X |
DOGE/USDT | $0.1224 | $3,586,682 | 08:57:15 27/12/2025 |
| 187 | SuperEx |
DOGE/BTC | $0.1197 | $3,506,511 | 09:00:13 27/12/2025 |
| 188 | YEX |
DOGE/USDC | $0.1226 | $3,489,634 | 09:00:17 27/12/2025 |
| 189 |  AIA Exchange |
DOGE/USDT | $0.1226 | $3,440,500 | 09:00:11 27/12/2025 |
| 190 | Aivora Exchange |
DOGE/USDT | $0.1226 | $3,301,229 | 09:00:09 27/12/2025 |
| 191 | BitbabyExchange |
DOGE/USDT | $0.1226 | $3,240,293 | 09:00:11 27/12/2025 |
| 192 | SuperEx |
DOGE/USDC | $0.1226 | $3,200,998 | 09:00:13 27/12/2025 |
| 193 |  LeveX |
DOGE/USDT | $0.1226 | $3,107,981 | 09:00:16 27/12/2025 |
| 194 |  Ekbit |
DOGE/USDT | $0.1226 | $3,101,409 | 09:00:17 27/12/2025 |
| 195 |  BitKan |
DOGE/USDT | $0.1226 | $2,979,523 | 09:00:12 27/12/2025 |
| 196 |  ALP.COM |
DOGE/USDT | $0.1227 | $2,912,689 | 09:00:12 27/12/2025 |
| 197 |  Azbit |
DOGE/USDT | $0.1223 | $2,781,280 | 08:54:11 27/12/2025 |
| 198 | Pionex |
DOGE/USDT | $0.1223 | $2,781,095 | 08:57:17 27/12/2025 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.1224 | $2,759,638 | 08:57:09 27/12/2025 |
| 200 |  Cryptomus |
DOGE/USDT | $0.1260 | $2,756,462 | 21:06:09 26/12/2025 |
| 201 | TruBit Pro Exchange |
DOGE/USDT | $0.1226 | $2,706,282 | 09:00:11 27/12/2025 |
| 202 | BitTap |
DOGE/USDT | $0.1227 | $2,613,152 | 09:00:16 27/12/2025 |
| 203 | Millionero |
DOGE/USDC | $0.1226 | $2,516,158 | 09:00:07 27/12/2025 |
| 204 |  Antarctic |
DOGE/USDT | $0.1223 | $2,046,271 | 09:03:21 27/12/2025 |
| 205 |  BYDFi |
DOGE/USDT | $0.1224 | $2,009,102 | 09:00:17 27/12/2025 |
| 206 | Binance |
DOGE/TRY | $0.1227 | $1,936,427 | 08:56:42 27/12/2025 |
| 207 |  Extended |
DOGE/USD | $0.1224 | $1,915,190 | 09:03:16 27/12/2025 |
| 208 | Bitrue |
DOGE/XRP | $0.1224 | $1,838,523 | 08:57:07 27/12/2025 |
| 209 | EasiCoin |
DOGE/USDT | $0.1226 | $1,835,965 | 09:00:11 27/12/2025 |
| 210 | BITmarkets |
DOGE/USD | $0.1227 | $1,763,073 | 09:00:12 27/12/2025 |
| 211 | B2Z Exchange |
DOGE/USD | $0.1227 | $1,763,072 | 09:00:12 27/12/2025 |
| 212 |  TGEX |
DOGE/USDT | $0.1226 | $1,722,681 | 09:00:16 27/12/2025 |
| 213 |  EVEDEX |
DOGE/USD | $0.1224 | $1,702,877 | 09:03:15 27/12/2025 |
| 214 |  BlueBit |
DOGE/USDT | $0.1222 | $1,691,104 | 09:00:09 27/12/2025 |
| 215 | Bitrue |
DOGE/SOL | $0.1224 | $1,689,138 | 08:57:07 27/12/2025 |
| 216 | Binance |
DOGE/BTC | $0.1223 | $1,681,792 | 08:56:42 27/12/2025 |
| 217 | Bitunix |
DOGE/USD | $0.1223 | $1,672,378 | 08:57:16 27/12/2025 |
| 218 |  ADEN |
DOGE/USDT | $0.1223 | $1,658,143 | 09:03:36 27/12/2025 |
| 219 |  Bit2Me |
DOGE/USDC | $0.1224 | $1,642,403 | 08:57:11 27/12/2025 |
| 220 | Hibt |
DOGE/USDC | $0.1224 | $1,640,253 | 08:57:11 27/12/2025 |
| 221 | Toobit |
DOGE/USDC | $0.1224 | $1,591,997 | 08:57:12 27/12/2025 |
| 222 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,609 | 09:00:09 27/12/2025 |
| 223 |  Bitkub |
DOGE/THB | $0.1285 | $1,476,466 | 08:57:08 27/12/2025 |
| 224 | Ju.com |
DOGE/USDC | $0.1223 | $1,415,561 | 08:54:12 27/12/2025 |
| 225 |  Coinone |
DOGE/KRW | $0.1247 | $1,378,693 | 08:59:23 27/12/2025 |
| 226 | Cofinex |
DOGE/USD | $0.1226 | $1,370,805 | 09:00:15 27/12/2025 |
| 227 | Bitget |
DOGE/USD | $0.1223 | $1,369,748 | 08:54:16 27/12/2025 |
| 228 | LeveX |
DOGE/USDT | $0.1226 | $1,359,695 | 09:00:11 27/12/2025 |
| 229 | WhiteBIT |
DOGE/USDC | $0.1221 | $1,357,336 | 08:57:08 27/12/2025 |
| 230 |  Dex-Trade |
DOGE/USDT | $0.1223 | $1,290,758 | 08:57:11 27/12/2025 |
| 231 | Bitrue |
DOGE/USDT | $0.1224 | $1,242,946 | 08:57:07 27/12/2025 |
| 232 | Binance |
DOGE/USD1 | $0.1223 | $1,221,537 | 08:56:42 27/12/2025 |
| 233 | Pionex |
DOGE/BTC | $0.1223 | $1,191,992 | 08:57:17 27/12/2025 |
| 234 | Pionex |
DOGE/SOL | $0.1224 | $1,176,236 | 08:57:17 27/12/2025 |
| 235 | BYDFi |
DOGE/USDT | $0.1224 | $1,171,668 | 08:57:07 27/12/2025 |
| 236 | Bitcastle |
DOGE/USDT | $0.1226 | $1,156,086 | 09:00:14 27/12/2025 |
| 237 |  Cat.Ex |
DOGE/USDT | $0.1226 | $1,155,133 | 09:00:11 27/12/2025 |
| 238 |  BitMEX |
DOGE/USD | $0.1224 | $1,151,745 | 08:57:15 27/12/2025 |
| 239 |  Coincall |
DOGE/USD | $0.1224 | $1,115,960 | 09:03:16 27/12/2025 |
| 240 |  Binance TR |
DOGE/TRY | $0.1228 | $1,114,788 | 08:57:13 27/12/2025 |
| 241 | BingX |
DOGE/USDC | $0.1224 | $1,033,130 | 08:57:08 27/12/2025 |
| 242 | Cofinex |
DOGE/USDC | $0.1225 | $1,010,894 | 09:00:15 27/12/2025 |
| 243 | Bit2Me |
DOGE/EUR | $0.1224 | $975,365 | 08:57:11 27/12/2025 |
| 244 | Binance |
DOGE/EUR | $0.1224 | $974,054 | 08:56:42 27/12/2025 |
| 245 |  Nivex |
DOGE/USDT | $0.1227 | $970,928 | 09:00:11 27/12/2025 |
| 246 | TruBit Pro Exchange |
DOGE/USDC | $0.1223 | $900,470 | 09:00:11 27/12/2025 |
| 247 |  Deribit |
DOGE/USDC | $0.1217 | $895,458 | 09:00:54 27/12/2025 |
| 248 |  BIT |
DOGE/USDT | $0.1226 | $881,885 | 09:02:57 27/12/2025 |
| 249 | Pionex |
DOGE/ETH | $0.1224 | $837,047 | 08:57:17 27/12/2025 |
| 250 |  PrimeXBT |
DOGE/USDT | $0.1226 | $783,450 | 09:00:17 27/12/2025 |
| 251 |  BiFinance |
DOGE/USDT | $0.1224 | $777,946 | 08:57:13 27/12/2025 |
| 252 | BitMEX |
DOGE/USDT | $0.1223 | $745,449 | 08:57:15 27/12/2025 |
| 253 |  Paribu |
DOGE/TRY | $0.1224 | $709,496 | 08:59:23 27/12/2025 |
| 254 | AstralX |
DOGE/USDT | $0.1223 | $708,998 | 08:57:16 27/12/2025 |
| 255 | Bybit |
DOGE/USDC | $0.1222 | $704,183 | 08:54:12 27/12/2025 |
| 256 | Bitrue |
DOGE/USD1 | $0.1224 | $698,588 | 08:57:07 27/12/2025 |
| 257 | Gate |
DOGE/USDC | $0.1221 | $695,121 | 08:56:24 27/12/2025 |
| 258 |  SunX |
DOGE/USDT | $0.1226 | $694,489 | 09:03:17 27/12/2025 |
| 259 |  BitoPro |
DOGE/TWD | $0.1227 | $692,745 | 08:57:08 27/12/2025 |
| 260 | Paribu |
DOGE/USDT | $0.1220 | $692,092 | 08:59:23 27/12/2025 |
| 261 |  Paradex |
DOGE/USD | $0.1223 | $688,431 | 09:03:16 27/12/2025 |
| 262 | BIT |
DOGE/USDT | $0.1222 | $672,772 | 09:00:37 27/12/2025 |
| 263 | BitbabyExchange |
DOGE/USDC | $0.1226 | $660,766 | 09:00:11 27/12/2025 |
| 264 | HTX |
DOGE/USD | $0.1225 | $654,940 | 08:57:16 27/12/2025 |
| 265 |  KoinBX |
DOGE/INR | $0.1285 | $631,042 | 09:00:09 27/12/2025 |
| 266 | WhiteBIT |
DOGE/TRY | $0.1226 | $616,060 | 08:57:08 27/12/2025 |
| 267 | Bitrue |
DOGE/ADA | $0.1224 | $614,478 | 08:57:07 27/12/2025 |
| 268 | Bybit |
DOGE/USD | $0.1222 | $610,983 | 08:54:16 27/12/2025 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.1228 | $579,158 | 08:59:53 27/12/2025 |
| 270 | KoinBX |
DOGE/USDT | $0.1224 | $573,776 | 09:00:09 27/12/2025 |
| 271 | Bitunix |
DOGE/USDC | $0.1223 | $559,350 | 08:57:16 27/12/2025 |
| 272 | Binance |
DOGE/JPY | $0.1223 | $533,760 | 08:56:42 27/12/2025 |
| 273 |  EXMO.ME |
DOGE/RUB | $0.1178 | $530,096 | 09:00:14 27/12/2025 |
| 274 |  CriptoSwaps |
DOGE/USDT | $0.1223 | $526,056 | 09:00:09 27/12/2025 |
| 275 |  BitDelta |
DOGE/USDC | $0.1226 | $522,412 | 09:00:07 27/12/2025 |
| 276 |  Fastex |
DOGE/USDT | $0.1222 | $508,329 | 08:54:08 27/12/2025 |
| 277 |  dYdX v4 |
DOGE/USD | $0.1222 | $505,526 | 09:04:21 27/12/2025 |
| 278 | TruBit Pro Exchange |
DOGE/MMXN | $0.1224 | $502,889 | 09:00:11 27/12/2025 |
| 279 | TGEX |
DOGE/USDT | $0.1223 | $483,404 | 08:54:07 27/12/2025 |
| 280 |  CoinCola |
DOGE/USDT | $0.1226 | $472,842 | 09:00:08 27/12/2025 |
| 281 | Fastex |
DOGE/USDC | $0.1221 | $462,229 | 08:54:08 27/12/2025 |
| 282 |  Gemini |
DOGE/GUSD | $0.1226 | $450,180 | 08:59:54 27/12/2025 |
| 283 | Gemini |
DOGE/USD | $0.1226 | $450,180 | 08:59:53 27/12/2025 |
| 284 | Gemini |
DOGE/USDC | $0.1225 | $450,180 | 08:59:54 27/12/2025 |
| 285 | CoinEx |
DOGE/USDC | $0.1226 | $446,618 | 08:59:23 27/12/2025 |
| 286 | BlockFin |
DOGE/USDC | $0.1223 | $439,769 | 08:54:11 27/12/2025 |
| 287 | Coinbase Exchange |
DOGE/EUR | $0.1222 | $435,020 | 08:56:58 27/12/2025 |
| 288 |  Bitvavo |
DOGE/EUR | $0.1223 | $419,488 | 08:57:12 27/12/2025 |
| 289 | WEEX |
DOGE/USDC | $0.1224 | $397,758 | 08:57:09 27/12/2025 |
| 290 | Azbit |
DOGE/BTC | $0.1223 | $387,376 | 08:54:11 27/12/2025 |
| 291 | CoinEx |
DOGE/BTC | $0.1228 | $381,984 | 08:59:23 27/12/2025 |
| 292 | Poloniex |
DOGE/USDT | $0.1225 | $361,248 | 09:00:17 27/12/2025 |
| 293 |  Bitfinex |
DOGE/USD | $0.1225 | $351,838 | 08:59:54 27/12/2025 |
| 294 | Pionex |
DOGE/BTC | $0.1232 | $344,166 | 08:57:08 27/12/2025 |
| 295 |  CoinLion |
DOGE/USD | $0.1224 | $330,371 | 09:00:15 27/12/2025 |
| 296 |  Binance TH |
DOGE/USDT | $0.1224 | $326,875 | 08:57:08 27/12/2025 |
| 297 | PointPay |
DOGE/USDC | $0.1223 | $320,472 | 08:54:07 27/12/2025 |
| 298 | OKX |
DOGE/USD | $0.1223 | $312,542 | 08:56:23 27/12/2025 |
| 299 |  Indodax |
DOGE/IDR | $0.1226 | $310,106 | 08:59:23 27/12/2025 |
| 300 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $87,360.55 | $296,448 | 08:56:52 27/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 27/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,227,281,205 với tỷ giá $0.1222.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.