Dogecoin DOGE
Xếp hạng #9
07:48:00 25/02/2026
Giá Dogecoin (DOGE)
$0.09129 -2.08%
0.000001423 BTC
2,451 VND
Thấp: $0.09042
Cao: $0.09346
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09141 | $5,143,918,788 | 07:03:07 25/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09139 | $909,981,494 | 06:57:17 25/02/2026 |
| 3 | FameEX |
DOGE/USDT | $0.09141 | $736,610,841 | 06:57:11 25/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09145 | $588,409,261 | 06:57:11 25/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,748,921 | 06:54:15 25/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09139 | $500,591,545 | 06:57:15 25/02/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09139 | $472,894,162 | 06:54:16 25/02/2026 |
| 8 |  CEEX exchange |
DOGE/USDT | $0.09144 | $456,719,665 | 07:03:09 25/02/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09138 | $356,814,069 | 06:54:15 25/02/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09141 | $356,377,054 | 06:57:15 25/02/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.09139 | $326,446,622 | 06:57:16 25/02/2026 |
| 12 |  OKX |
DOGE/USDT | $0.09144 | $326,043,106 | 06:56:01 25/02/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09141 | $308,406,426 | 07:03:15 25/02/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09136 | $294,360,536 | 07:00:16 25/02/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09135 | $281,272,504 | 07:00:20 25/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09140 | $245,501,962 | 06:57:15 25/02/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09143 | $235,502,291 | 07:03:17 25/02/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.09146 | $214,010,080 | 07:03:16 25/02/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.09138 | $213,625,595 | 07:00:15 25/02/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.09139 | $213,617,657 | 07:00:15 25/02/2026 |
| 21 | CoinUp.io |
DOGE/USDT | $0.09139 | $183,226,200 | 06:57:19 25/02/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.09140 | $164,044,634 | 06:57:15 25/02/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.09139 | $160,959,881 | 06:57:17 25/02/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.09137 | $159,704,825 | 07:00:15 25/02/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09136 | $149,048,062 | 07:00:17 25/02/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.09139 | $139,716,477 | 06:54:16 25/02/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09147 | $136,801,031 | 06:57:37 25/02/2026 |
| 28 |  Coinbase International Exchange |
DOGE/USDC | $0.09145 | $122,305,835 | 07:03:15 25/02/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09140 | $109,945,289 | 06:57:17 25/02/2026 |
| 30 |  WhiteBIT |
DOGE/USDT | $0.09146 | $107,117,095 | 06:57:15 25/02/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.09146 | $102,265,473 | 06:57:12 25/02/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09140 | $101,745,003 | 06:57:15 25/02/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09148 | $90,235,087 | 07:03:12 25/02/2026 |
| 34 |  AstralX |
DOGE/USDT | $0.09144 | $83,515,868 | 06:54:08 25/02/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.09135 | $82,883,064 | 07:03:16 25/02/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09140 | $81,590,057 | 06:57:15 25/02/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09139 | $80,084,522 | 06:57:15 25/02/2026 |
| 38 |  KlicklX |
DOGE/USDT | $0.09146 | $78,923,292 | 07:03:13 25/02/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09141 | $78,766,584 | 06:57:16 25/02/2026 |
| 40 |  4E |
DOGE/USDT | $0.09140 | $76,415,875 | 07:03:15 25/02/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09131 | $73,742,076 | 07:00:17 25/02/2026 |
| 42 |  Coinlocally |
DOGE/USDT | $0.09134 | $64,266,320 | 07:00:16 25/02/2026 |
| 43 | Websea |
DOGE/USDT | $0.09141 | $63,997,513 | 07:00:12 25/02/2026 |
| 44 |  YEX |
DOGE/USDT | $0.09140 | $63,326,032 | 07:03:16 25/02/2026 |
| 45 | Binance |
DOGE/USDT | $0.09146 | $63,252,530 | 06:56:54 25/02/2026 |
| 46 |  NovaEx |
DOGE/USDT | $0.09140 | $62,276,056 | 07:03:16 25/02/2026 |
| 47 |  KTX |
DOGE/USDT | $0.09141 | $62,257,993 | 07:03:16 25/02/2026 |
| 48 |  EasiCoin |
DOGE/USDT | $0.09141 | $59,709,622 | 07:03:16 25/02/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09140 | $58,061,450 | 07:03:15 25/02/2026 |
| 50 |  Gate |
DOGE/USDT | $0.09139 | $55,822,214 | 06:54:19 25/02/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.09135 | $55,424,077 | 07:00:15 25/02/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.09142 | $53,263,972 | 06:57:15 25/02/2026 |
| 53 |  Bitrue |
DOGE/USDT | $0.09138 | $45,966,204 | 06:57:16 25/02/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.09140 | $44,925,412 | 06:51:15 25/02/2026 |
| 55 | NovaEx |
DOGE/USD | $0.09141 | $41,031,199 | 07:03:16 25/02/2026 |
| 56 | Hotcoin |
DOGE/USD | $0.09138 | $40,442,539 | 07:00:20 25/02/2026 |
| 57 |  HTX |
DOGE/USDT | $0.09141 | $40,295,429 | 06:54:16 25/02/2026 |
| 58 | Batonex |
DOGE/USDT | $0.09141 | $39,876,125 | 07:00:11 25/02/2026 |
| 59 |  CRMClick |
DOGE/USDT | $0.09140 | $39,666,802 | 07:03:15 25/02/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.09138 | $38,539,434 | 06:54:16 25/02/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.09138 | $38,331,347 | 07:03:17 25/02/2026 |
| 62 |  EdgeX |
DOGE/USD | $0.09144 | $35,693,523 | 07:03:16 25/02/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.09147 | $35,131,343 | 07:03:11 25/02/2026 |
| 64 |  CrypFine |
DOGE/USDT | $0.09143 | $34,908,670 | 07:03:15 25/02/2026 |
| 65 |  Dmex |
DOGE/USD | $0.09144 | $34,675,831 | 07:03:15 25/02/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.09147 | $34,015,765 | 07:03:11 25/02/2026 |
| 67 | OKX |
DOGE/USDT | $0.09145 | $33,993,566 | 06:56:23 25/02/2026 |
| 68 | 4E |
DOGE/USDT | $0.09147 | $31,337,233 | 07:03:07 25/02/2026 |
| 69 |  BTDUex |
DOGE/USDT | $0.09146 | $31,331,002 | 06:57:11 25/02/2026 |
| 70 |  VOOX Exchange |
DOGE/USDT | $0.09136 | $30,844,479 | 07:00:18 25/02/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.09139 | $29,648,761 | 06:54:15 25/02/2026 |
| 72 | Binance |
DOGE/USDC | $0.09138 | $28,889,787 | 06:54:16 25/02/2026 |
| 73 |  Ourbit |
DOGE/USDT | $0.09139 | $28,554,916 | 06:57:16 25/02/2026 |
| 74 | CoinW |
DOGE/USDT | $0.09148 | $28,492,380 | 06:57:10 25/02/2026 |
| 75 |  Coinstore |
DOGE/USDT | $0.09148 | $28,329,314 | 06:57:10 25/02/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.09138 | $26,625,695 | 06:54:15 25/02/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.09142 | $26,622,352 | 07:03:16 25/02/2026 |
| 78 |  MEXC |
DOGE/USDT | $0.09147 | $26,557,683 | 06:57:09 25/02/2026 |
| 79 |  LBank |
DOGE/USDT | $0.09145 | $26,038,834 | 06:57:11 25/02/2026 |
| 80 | LBank |
DOGE/USDT | $0.09140 | $25,856,520 | 06:57:16 25/02/2026 |
| 81 | BiKing |
DOGE/USDT | $0.09141 | $24,685,549 | 07:00:08 25/02/2026 |
| 82 |  Aivora Exchange |
DOGE/USDT | $0.09140 | $23,841,613 | 07:03:17 25/02/2026 |
| 83 | BVOX |
DOGE/USDT | $0.09146 | $22,276,946 | 06:57:13 25/02/2026 |
| 84 |  Coinbase Exchange |
DOGE/USD | $0.09145 | $22,219,921 | 06:57:00 25/02/2026 |
| 85 | UZX |
DOGE/USDT | $0.09146 | $22,073,070 | 06:57:11 25/02/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.09139 | $21,882,818 | 06:57:15 25/02/2026 |
| 87 | CRMClick |
DOGE/USDT | $0.09148 | $21,851,350 | 07:03:11 25/02/2026 |
| 88 |  SWFT Trade |
DOGE/USDT | $0.09148 | $21,851,349 | 07:03:08 25/02/2026 |
| 89 | HTX |
DOGE/USDT | $0.09139 | $21,811,910 | 06:59:55 25/02/2026 |
| 90 |  EagleX |
DOGE/USDT | $0.09139 | $21,510,378 | 07:03:15 25/02/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.09146 | $21,327,054 | 07:03:11 25/02/2026 |
| 92 |  BingX |
DOGE/USDT | $0.09140 | $20,705,076 | 06:57:16 25/02/2026 |
| 93 |  KuCoin |
DOGE/USDT | $0.09143 | $20,228,621 | 06:57:18 25/02/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.09146 | $19,809,121 | 06:57:10 25/02/2026 |
| 95 | AstralX |
DOGE/USDT | $0.09140 | $19,413,631 | 06:57:19 25/02/2026 |
| 96 |  XXKK |
DOGE/USDT | $0.09340 | $19,183,681 | 06:57:11 25/02/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.09299 | $18,212,199 | 06:56:53 25/02/2026 |
| 98 | Gate |
DOGE/USDT | $0.09147 | $17,783,112 | 06:56:54 25/02/2026 |
| 99 | BlockFin |
DOGE/USDT | $0.09141 | $17,575,194 | 07:00:07 25/02/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.09138 | $17,121,532 | 06:59:53 25/02/2026 |
| 101 |  SunX |
DOGE/USDT | $0.09147 | $16,579,527 | 07:03:07 25/02/2026 |
| 102 |  AllinX |
DOGE/USDT | $0.09135 | $16,312,003 | 07:00:15 25/02/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.09142 | $16,211,935 | 07:00:11 25/02/2026 |
| 104 |  Tebbit |
DOGE/USDT | $0.09148 | $15,766,925 | 07:03:11 25/02/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.09148 | $15,734,814 | 07:03:08 25/02/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.09148 | $15,728,180 | 07:03:08 25/02/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.09146 | $15,668,057 | 06:57:12 25/02/2026 |
| 108 | Hibt |
DOGE/USDT | $0.09146 | $15,607,213 | 06:57:11 25/02/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.09143 | $15,457,418 | 06:54:10 25/02/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.09147 | $14,655,280 | 07:03:07 25/02/2026 |
| 111 | WhiteBIT |
DOGE/USDT | $0.09146 | $14,596,523 | 06:57:11 25/02/2026 |
| 112 | Hotcoin |
DOGE/USDT | $0.09146 | $14,586,274 | 07:00:40 25/02/2026 |
| 113 |  Millionero |
DOGE/USDT | $0.09147 | $13,754,371 | 07:03:10 25/02/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.09142 | $13,661,693 | 06:54:08 25/02/2026 |
| 115 |  BloFin |
DOGE/USDT | $0.09137 | $13,186,485 | 06:54:16 25/02/2026 |
| 116 | BitMart |
DOGE/USDT | $0.09138 | $12,798,233 | 06:57:11 25/02/2026 |
| 117 | DigiFinex |
DOGE/USDT | $0.09151 | $12,124,208 | 06:45:07 25/02/2026 |
| 118 | Coinlocally |
DOGE/USDT | $0.09150 | $12,021,914 | 07:03:13 25/02/2026 |
| 119 |  Aster |
DOGE/USDT | $0.09139 | $11,920,982 | 06:54:16 25/02/2026 |
| 120 | Toobit |
DOGE/USDT | $0.09146 | $10,535,421 | 06:57:13 25/02/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.09146 | $10,534,926 | 07:03:12 25/02/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.09142 | $10,514,592 | 06:54:09 25/02/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.09143 | $10,410,837 | 07:03:17 25/02/2026 |
| 124 | BloFin |
DOGE/USDT | $0.09145 | $10,347,944 | 06:51:07 25/02/2026 |
| 125 |  CoinChief |
DOGE/USDT | $0.09141 | $10,122,376 | 07:00:10 25/02/2026 |
| 126 | Binance |
DOGE/USD1 | $0.09147 | $9,925,071 | 06:56:54 25/02/2026 |
| 127 |  AscendEX |
DOGE/USDT | $0.09143 | $9,883,876 | 06:57:15 25/02/2026 |
| 128 | BitradeX |
DOGE/USDT | $0.09142 | $9,712,920 | 06:54:09 25/02/2026 |
| 129 |  GroveX |
DOGE/USDT | $0.09150 | $9,536,899 | 07:00:08 25/02/2026 |
| 130 | Biconomy.com |
DOGE/USDT | $0.09146 | $9,475,861 | 06:57:11 25/02/2026 |
| 131 | Bitget |
DOGE/USDT | $0.09144 | $9,340,993 | 06:54:08 25/02/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.09139 | $9,230,117 | 06:57:15 25/02/2026 |
| 133 | Millionero |
DOGE/USDT | $0.09144 | $8,977,800 | 07:03:15 25/02/2026 |
| 134 | NovaEx |
DOGE/USDT | $0.09147 | $8,865,362 | 07:03:07 25/02/2026 |
| 135 | WEEX |
DOGE/USDT | $0.09145 | $8,493,859 | 06:57:12 25/02/2026 |
| 136 | YEX |
DOGE/USDT | $0.09147 | $8,157,713 | 07:03:11 25/02/2026 |
| 137 |  Bithumb |
DOGE/KRW | $0.09299 | $8,105,730 | 06:59:54 25/02/2026 |
| 138 |  Crypto.com Exchange |
DOGE/USD | $0.09145 | $7,954,636 | 06:57:17 25/02/2026 |
| 139 | Phemex |
DOGE/USDT | $0.09144 | $7,599,994 | 06:57:12 25/02/2026 |
| 140 |  Superp |
DOGE/USDT | $0.09142 | $7,281,619 | 07:03:16 25/02/2026 |
| 141 |  Venus |
DOGE/vDOGE | $0.09144 | $7,201,939 | 07:00:08 25/02/2026 |
| 142 |  Grvt |
DOGE/USDT | $0.09138 | $7,149,582 | 07:03:24 25/02/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.09137 | $7,055,392 | 06:54:53 25/02/2026 |
| 144 | WHXEX |
DOGE/USD | $0.09137 | $6,898,696 | 07:03:16 25/02/2026 |
| 145 | Bybit |
DOGE/USDT | $0.09145 | $6,759,346 | 06:54:14 25/02/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.09146 | $6,697,658 | 06:57:11 25/02/2026 |
| 147 |  Niza.io |
DOGE/USDT | $0.09138 | $6,647,191 | 07:00:07 25/02/2026 |
| 148 | YEX |
DOGE/USD | $0.09140 | $6,520,840 | 07:03:16 25/02/2026 |
| 149 | Crypto.com Exchange |
DOGE/USD | $0.09146 | $6,384,240 | 06:57:10 25/02/2026 |
| 150 |  BTCC |
DOGE/USDT | $0.09145 | $6,326,770 | 06:57:08 25/02/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.09146 | $6,321,253 | 07:03:12 25/02/2026 |
| 152 | EagleX |
DOGE/USDT | $0.09147 | $6,181,365 | 07:03:07 25/02/2026 |
| 153 |  Bitstamp by Robinhood |
DOGE/USD | $0.09139 | $6,128,132 | 06:59:53 25/02/2026 |
| 154 |  Kraken |
XDG/USD | $0.09137 | $6,026,713 | 06:59:54 25/02/2026 |
| 155 |  Coinflare |
DOGE/USDT | $0.09140 | $5,934,076 | 07:00:15 25/02/2026 |
| 156 | Binance |
DOGE/USDC | $0.09145 | $5,847,481 | 06:50:54 25/02/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.09143 | $5,818,910 | 07:00:15 25/02/2026 |
| 158 |  CoinEx |
DOGE/USDT | $0.09138 | $5,665,678 | 06:59:53 25/02/2026 |
| 159 | KTX |
DOGE/USDT | $0.09148 | $5,544,411 | 07:03:11 25/02/2026 |
| 160 | CoinP |
DOGE/USDT | $0.09146 | $5,453,147 | 07:03:11 25/02/2026 |
| 161 |  MGBX |
DOGE/USDT | $0.09137 | $5,420,200 | 07:00:08 25/02/2026 |
| 162 |  ICRYPEX |
DOGE/USDT | $0.09122 | $5,184,607 | 07:00:12 25/02/2026 |
| 163 |  Hyperliquid |
DOGE/USD | $0.09140 | $5,110,144 | 06:57:26 25/02/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.09142 | $4,998,955 | 06:54:09 25/02/2026 |
| 165 | XT.COM |
DOGE/USD1 | $0.09145 | $4,963,440 | 06:57:12 25/02/2026 |
| 166 |  OneEx |
DOGE/USDT | $0.09147 | $4,959,844 | 07:03:16 25/02/2026 |
| 167 | AllinX |
DOGE/USDT | $0.09138 | $4,902,494 | 07:00:12 25/02/2026 |
| 168 | BingX |
DOGE/USDT | $0.09145 | $4,740,734 | 06:57:10 25/02/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09137 | $4,350,946 | 06:57:15 25/02/2026 |
| 170 | OneEx |
DOGE/USDT | $0.09148 | $4,210,036 | 07:03:11 25/02/2026 |
| 171 | Pionex |
DOGE/USDT | $0.09139 | $3,909,674 | 06:57:16 25/02/2026 |
| 172 | CZR Exchange |
DOGE/USDT | $0.09147 | $3,506,572 | 07:03:07 25/02/2026 |
| 173 |  Paribu |
DOGE/USDT | $0.09140 | $3,475,881 | 07:02:53 25/02/2026 |
| 174 | VOOX Exchange |
DOGE/USDT | $0.09140 | $3,470,122 | 07:00:08 25/02/2026 |
| 175 |  BitbabyExchange |
DOGE/USDT | $0.09138 | $3,465,843 | 06:54:16 25/02/2026 |
| 176 |  AIA Exchange |
DOGE/USDT | $0.09147 | $3,452,179 | 07:03:07 25/02/2026 |
| 177 | Ju.com |
DOGE/USDT | $0.09147 | $3,406,019 | 07:03:12 25/02/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.09144 | $3,387,326 | 07:03:12 25/02/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.09143 | $3,382,433 | 06:54:09 25/02/2026 |
| 180 |  Backpack Exchange |
DOGE/USDC | $0.09137 | $3,340,924 | 06:57:16 25/02/2026 |
| 181 |  Bitcastle |
DOGE/USDT | $0.09135 | $3,306,137 | 07:00:18 25/02/2026 |
| 182 | Echobit |
DOGE/USDT | $0.09147 | $3,198,165 | 06:57:12 25/02/2026 |
| 183 | KCEX |
DOGE/USDT | $0.09148 | $3,159,672 | 06:57:11 25/02/2026 |
| 184 | Binance |
DOGE/FDUSD | $0.09176 | $2,977,466 | 06:38:42 25/02/2026 |
| 185 |  BigONE |
DOGE/USDT | $0.09141 | $2,721,588 | 07:00:12 25/02/2026 |
| 186 | Zoomex |
DOGE/USDT | $0.09147 | $2,699,401 | 06:57:11 25/02/2026 |
| 187 | TruBit Pro Exchange |
DOGE/USDT | $0.09137 | $2,557,379 | 07:00:07 25/02/2026 |
| 188 | SuperEx |
DOGE/BTC | $0.09290 | $2,530,054 | 07:00:11 25/02/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.09143 | $2,427,429 | 07:03:15 25/02/2026 |
| 190 | BitbabyExchange |
DOGE/USDT | $0.09143 | $2,342,107 | 06:54:07 25/02/2026 |
| 191 | Aivora Exchange |
DOGE/USDT | $0.09147 | $2,325,139 | 07:03:13 25/02/2026 |
| 192 | Crypto.com Exchange |
DOGE/USDT | $0.09144 | $2,270,663 | 06:57:10 25/02/2026 |
| 193 |  Bitbank |
DOGE/JPY | $0.09161 | $2,267,192 | 07:00:07 25/02/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.09142 | $2,229,083 | 07:03:12 25/02/2026 |
| 195 |  Azbit |
DOGE/USDT | $0.09147 | $2,202,155 | 06:57:08 25/02/2026 |
| 196 |  Bitfinex |
DOGE/USDT | $0.09133 | $2,166,097 | 06:59:53 25/02/2026 |
| 197 |  Cryptomus |
DOGE/USDT | $0.09139 | $2,163,449 | 07:00:07 25/02/2026 |
| 198 | Paribu |
DOGE/TRY | $0.09142 | $2,078,345 | 07:02:53 25/02/2026 |
| 199 | BitTap |
DOGE/USDT | $0.09148 | $2,008,196 | 07:03:14 25/02/2026 |
| 200 | Biconomy.com |
DOGE/USDC | $0.09148 | $1,967,701 | 06:57:11 25/02/2026 |
| 201 | Bitunix |
DOGE/USD | $0.09139 | $1,957,950 | 06:54:15 25/02/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.09141 | $1,948,712 | 07:03:24 25/02/2026 |
| 203 | Millionero |
DOGE/USDC | $0.09146 | $1,863,925 | 07:03:10 25/02/2026 |
| 204 | Bitcastle |
DOGE/USDT | $0.09139 | $1,843,688 | 07:00:12 25/02/2026 |
| 205 | Binance |
DOGE/TRY | $0.09140 | $1,829,244 | 06:50:42 25/02/2026 |
| 206 |  ApeX Omni |
DOGE/USDT | $0.09150 | $1,734,384 | 07:03:16 25/02/2026 |
| 207 | Aivora Exchange |
DOGE/USDC | $0.09140 | $1,656,308 | 07:03:17 25/02/2026 |
| 208 | BitbabyExchange |
DOGE/USDC | $0.09137 | $1,648,767 | 06:54:16 25/02/2026 |
| 209 | WhiteBIT |
DOGE/TRY | $0.09142 | $1,642,938 | 06:57:11 25/02/2026 |
| 210 |  EVEDEX |
DOGE/USD | $0.09139 | $1,642,418 | 07:06:15 25/02/2026 |
| 211 |  PrimeXBT |
DOGE/USDT | $0.09141 | $1,567,854 | 07:03:16 25/02/2026 |
| 212 |  Cat.Ex |
DOGE/USDT | $0.09148 | $1,555,202 | 07:03:16 25/02/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.09144 | $1,535,614 | 06:57:09 25/02/2026 |
| 214 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,824 | 07:03:10 25/02/2026 |
| 215 |  TGEX |
DOGE/USDT | $0.09142 | $1,509,341 | 06:51:23 25/02/2026 |
| 216 | AscendEX |
DOGE/USDT | $0.09151 | $1,495,578 | 06:57:10 25/02/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.09145 | $1,479,176 | 06:57:10 25/02/2026 |
| 218 |  Extended |
DOGE/USD | $0.09136 | $1,474,706 | 07:03:16 25/02/2026 |
| 219 |  Bitkub |
DOGE/THB | $0.1283 | $1,473,875 | 06:54:10 25/02/2026 |
| 220 | BITmarkets |
DOGE/USD | $0.09143 | $1,462,297 | 07:00:08 25/02/2026 |
| 221 | B2Z Exchange |
DOGE/USD | $0.09149 | $1,402,108 | 07:03:09 25/02/2026 |
| 222 |  BitMEX |
DOGE/USDT | $0.09129 | $1,358,858 | 07:00:15 25/02/2026 |
| 223 |  ALP.COM |
DOGE/USDT | $0.09141 | $1,349,627 | 07:00:10 25/02/2026 |
| 224 |  BiFinance |
DOGE/USDT | $0.09154 | $1,348,020 | 06:45:09 25/02/2026 |
| 225 | Bitrue |
DOGE/SOL | $0.09149 | $1,342,061 | 06:57:10 25/02/2026 |
| 226 | Tebbit |
DOGE/USDT | $0.09141 | $1,333,329 | 07:03:16 25/02/2026 |
| 227 |  P2B |
DOGE/USDT | $0.09144 | $1,317,371 | 06:54:09 25/02/2026 |
| 228 | YEX |
DOGE/USDC | $0.09138 | $1,293,348 | 07:03:16 25/02/2026 |
| 229 | BitMart |
DOGE/USDC | $0.09139 | $1,270,347 | 06:57:11 25/02/2026 |
| 230 | Bybit |
DOGE/USD | $0.09140 | $1,251,553 | 06:54:16 25/02/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.09133 | $1,240,135 | 07:00:11 25/02/2026 |
| 232 |  BlueBit |
DOGE/USDT | $0.09138 | $1,225,502 | 07:03:10 25/02/2026 |
| 233 |  Binance TR |
DOGE/TRY | $0.09140 | $1,207,455 | 06:57:12 25/02/2026 |
| 234 | BitMEX |
DOGE/USD | $0.09140 | $1,178,435 | 07:00:15 25/02/2026 |
| 235 | Pionex |
DOGE/BTC | $0.09145 | $1,173,611 | 06:57:16 25/02/2026 |
| 236 | Pionex |
DOGE/SOL | $0.09140 | $1,172,160 | 06:57:16 25/02/2026 |
| 237 |  Dex-Trade |
DOGE/USDT | $0.09153 | $1,105,985 | 06:45:11 25/02/2026 |
| 238 | NovaEx |
DOGE/USDC | $0.09145 | $1,066,747 | 07:03:07 25/02/2026 |
| 239 | Bitget |
DOGE/USD | $0.09140 | $1,055,846 | 06:54:16 25/02/2026 |
| 240 | Cofinex |
DOGE/USD | $0.09138 | $1,052,148 | 07:03:17 25/02/2026 |
| 241 | WhiteBIT |
DOGE/USDC | $0.09138 | $1,043,159 | 06:57:11 25/02/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.09152 | $1,036,692 | 06:57:10 25/02/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.09149 | $987,715 | 07:03:13 25/02/2026 |
| 244 | Bitget |
DOGE/USDC | $0.09145 | $948,683 | 06:54:08 25/02/2026 |
| 245 |  Coincall |
DOGE/USD | $0.09144 | $934,751 | 07:03:15 25/02/2026 |
| 246 |  THORChain |
DOGE/RUNE | $0.09143 | $928,954 | 06:57:11 25/02/2026 |
| 247 |  Lighter |
DOGE/USDC | $0.09129 | $922,238 | 07:00:15 25/02/2026 |
| 248 | BlockFin |
DOGE/USDC | $0.09141 | $912,524 | 07:00:07 25/02/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.09140 | $910,039 | 07:00:10 25/02/2026 |
| 250 | Binance |
DOGE/JPY | $0.09156 | $881,580 | 06:56:54 25/02/2026 |
| 251 | Pionex |
DOGE/ETH | $0.09140 | $816,494 | 06:57:16 25/02/2026 |
| 252 | MEXC |
DOGE/USDE | $0.09139 | $792,561 | 06:54:08 25/02/2026 |
| 253 | Bitfinex |
DOGE/USD | $0.09150 | $784,765 | 06:59:53 25/02/2026 |
| 254 | Bitrue |
DOGE/RLUSD | $0.09147 | $743,230 | 06:57:10 25/02/2026 |
| 255 | KCEX |
DOGE/USDC | $0.09147 | $736,690 | 06:57:11 25/02/2026 |
| 256 | Binance |
DOGE/EUR | $0.09147 | $695,362 | 06:56:54 25/02/2026 |
| 257 | Hibt |
DOGE/USDC | $0.09141 | $642,744 | 06:57:11 25/02/2026 |
| 258 |  Bit2Me |
DOGE/USDC | $0.09138 | $642,128 | 07:00:07 25/02/2026 |
| 259 |  Coinone |
DOGE/KRW | $0.09285 | $598,231 | 06:59:53 25/02/2026 |
| 260 | BTCC |
DOGE/USDC | $0.09147 | $584,324 | 06:57:08 25/02/2026 |
| 261 | Toobit |
DOGE/USDC | $0.09145 | $570,628 | 06:57:13 25/02/2026 |
| 262 | Bybit |
DOGE/USDC | $0.09160 | $566,014 | 06:54:14 25/02/2026 |
| 263 | BloFin |
DOGE/USDC | $0.09136 | $547,771 | 06:51:07 25/02/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.09148 | $539,111 | 06:57:10 25/02/2026 |
| 265 | MEXC |
DOGE/EUR | $0.09136 | $529,551 | 06:54:08 25/02/2026 |
| 266 |  KoinBX |
DOGE/USDT | $0.09145 | $517,851 | 07:00:09 25/02/2026 |
| 267 | WhiteBIT |
DOGE/EUR | $0.09157 | $490,809 | 06:57:11 25/02/2026 |
| 268 | Cofinex |
DOGE/USDC | $0.09128 | $488,137 | 07:03:17 25/02/2026 |
| 269 |  SunX |
DOGE/USDT | $0.09147 | $480,803 | 07:03:15 25/02/2026 |
| 270 | KoinBX |
DOGE/INR | $0.09744 | $468,260 | 07:00:09 25/02/2026 |
| 271 | Bit2Me |
DOGE/EUR | $0.09142 | $459,477 | 07:00:07 25/02/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.09147 | $450,996 | 06:57:10 25/02/2026 |
| 273 |  Nivex |
DOGE/USDT | $0.09149 | $449,978 | 07:03:08 25/02/2026 |
| 274 |  CriptoSwaps |
DOGE/USDT | $0.09140 | $441,872 | 07:03:19 25/02/2026 |
| 275 | BingX |
DOGE/USDC | $0.09148 | $416,236 | 06:57:10 25/02/2026 |
| 276 |  ADEN |
DOGE/USDT | $0.09141 | $408,917 | 07:03:44 25/02/2026 |
| 277 | Coinbase Exchange |
DOGE/EUR | $0.09149 | $396,476 | 06:57:00 25/02/2026 |
| 278 |  BitDelta |
DOGE/USDC | $0.09143 | $391,211 | 06:54:07 25/02/2026 |
| 279 | Gate |
DOGE/USDC | $0.09143 | $388,085 | 06:56:54 25/02/2026 |
| 280 | XT.COM |
DOGE/USDC | $0.09147 | $379,851 | 06:57:12 25/02/2026 |
| 281 | Coinbase Exchange |
DOGE/GBP | $0.09150 | $363,539 | 06:57:00 25/02/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09147 | $352,661 | 07:03:12 25/02/2026 |
| 283 |  BtcTurk | Kripto |
DOGE/TRY | $0.09140 | $348,418 | 07:02:53 25/02/2026 |
| 284 | Binance |
DOGE/BTC | $0.09163 | $336,574 | 06:56:42 25/02/2026 |
| 285 |  ONUS Pro |
DOGE/VNDC | $0.09144 | $320,669 | 06:57:16 25/02/2026 |
| 286 | B2Z Exchange |
DOGE/USDT | $0.09147 | $297,144 | 07:03:09 25/02/2026 |
| 287 | BITmarkets |
DOGE/USDT | $0.09139 | $297,008 | 07:00:08 25/02/2026 |
| 288 | BTSE |
DOGE/USDT | $0.09139 | $296,987 | 07:00:08 25/02/2026 |
| 289 | OKX |
DOGE/USD | $0.09146 | $291,056 | 06:56:54 25/02/2026 |
| 290 |  Blynex |
DOGE/USDT | $0.09150 | $289,880 | 06:57:12 25/02/2026 |
| 291 |  BitoPro |
DOGE/TWD | $0.09187 | $286,194 | 07:00:13 25/02/2026 |
| 292 | CriptoSwaps |
DOGE/BTC | $0.09162 | $285,357 | 07:03:19 25/02/2026 |
| 293 | TGEX |
DOGE/USDT | $0.09148 | $282,451 | 06:57:10 25/02/2026 |
| 294 |  Paradex |
DOGE/USD | $0.09151 | $282,164 | 07:03:15 25/02/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.09134 | $281,664 | 06:59:53 25/02/2026 |
| 296 | KuCoin |
DOGE/USDC | $0.09156 | $276,473 | 06:54:53 25/02/2026 |
| 297 | Coinbase Exchange |
DOGE/USDT | $0.09141 | $265,817 | 06:57:00 25/02/2026 |
| 298 | Bitunix |
DOGE/USDC | $0.09136 | $265,051 | 06:54:15 25/02/2026 |
| 299 | Poloniex |
DOGE/USDT | $0.09147 | $260,067 | 06:57:17 25/02/2026 |
| 300 | Bibox |
DOGE/ETH | $0.1694 | $258,122 | 07:03:10 25/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:07 25/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,143,918,788 với tỷ giá $0.09141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.