Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,211,856,268,371 Khối lượng (24h): $69,223,659,527 Thị phần: BTC: 58.8%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 23:09:00 30/07/2026
Giá Dogecoin (DOGE)
$0.07060 0.85%
0.000001090 BTC 1,853 VND
Thấp: $0.06916 Cao: $0.07089

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07047 $3,649,483,302 23:00:11 30/07/2026
2 SunX SunX DOGE/USDT $0.07050 $497,326,646 23:00:12 30/07/2026
3 Ulink Ulink DOGE/USDT $0.07050 $497,326,646 23:00:12 30/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07044 $414,493,521 22:57:08 30/07/2026
5 FameEX FameEX DOGE/USDT $0.07040 $393,365,635 22:57:17 30/07/2026
6 DigiFinex DigiFinex DOGE/USDT $0.07047 $271,147,669 23:00:17 30/07/2026
7 Binance Binance DOGE/USDT $0.07037 $256,041,453 22:54:16 30/07/2026
8 CoinUp.io CoinUp.io DOGE/USDT $0.07041 $240,980,802 22:57:17 30/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07048 $223,058,316 22:57:15 30/07/2026
10 OrangeX OrangeX DOGE/USDT $0.07042 $196,935,939 22:48:15 30/07/2026
11 CEEX exchange CEEX exchange DOGE/USDT $0.07046 $190,668,767 23:00:16 30/07/2026
12 Tapbit Tapbit DOGE/USDT $0.07042 $188,072,564 22:57:15 30/07/2026
13 WEEX WEEX DOGE/USDT $0.07040 $163,364,859 22:57:17 30/07/2026
14 Ju.com Ju.com DOGE/USDT $0.06965 $141,144,220 15:00:15 30/07/2026
15 BVOX BVOX DOGE/USDT $0.07042 $132,455,028 22:48:15 30/07/2026
16 Ourbit Ourbit DOGE/USDT $0.07041 $129,286,899 22:57:17 30/07/2026
17 KCEX KCEX DOGE/USDT $0.07041 $115,332,304 22:57:15 30/07/2026
18 Toobit Toobit DOGE/USDT $0.07040 $102,490,847 22:57:19 30/07/2026
19 Hibt Hibt DOGE/USDT $0.07045 $102,297,297 22:57:18 30/07/2026
20 BitMart BitMart DOGE/USDT $0.07051 $97,514,560 23:00:09 30/07/2026
21 MEXC MEXC DOGE/USDT $0.07041 $96,773,519 22:57:16 30/07/2026
22 WOO X Pro WOO X Pro DOGE/USDT $0.07051 $93,594,856 23:00:09 30/07/2026
23 Bybit Bybit DOGE/USDT $0.07035 $86,657,484 22:54:16 30/07/2026
24 Batonex Batonex DOGE/USDT $0.07046 $86,230,198 23:00:15 30/07/2026
25 CoinW CoinW DOGE/USDT $0.07041 $84,818,317 22:57:18 30/07/2026
26 BiKing BiKing DOGE/USDT $0.07046 $82,184,007 23:00:17 30/07/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.07040 $79,908,940 22:57:15 30/07/2026
28 BTSE BTSE DOGE/USDT $0.07037 $74,959,034 22:57:15 30/07/2026
29 B2Z Exchange B2Z Exchange DOGE/USD $0.07048 $72,007,967 23:00:15 30/07/2026
30 BITmarkets BITmarkets DOGE/USDT $0.07044 $71,970,066 23:00:15 30/07/2026
31 Pionex Pionex DOGE/BTC $0.07035 $64,308,440 22:57:16 30/07/2026
32 IBIT Global IBIT Global DOGE/USDT $0.07047 $63,776,023 23:00:18 30/07/2026
33 MSX MSX DOGE/USD $0.07055 $61,663,371 23:03:17 30/07/2026
34 BlockFin BlockFin DOGE/USDT $0.07045 $54,551,558 23:00:15 30/07/2026
35 UZX UZX DOGE/USDT $0.07040 $48,972,555 22:57:15 30/07/2026
36 Koinbay Koinbay DOGE/USDT $0.07042 $48,384,307 22:54:15 30/07/2026
37 WHXEX WHXEX DOGE/USDT $0.07046 $48,113,224 23:00:16 30/07/2026
38 idax exchange idax exchange DOGE/USDT $0.07046 $48,113,047 23:00:17 30/07/2026
39 Blockfinex Blockfinex DOGE/USDT $0.07046 $48,111,523 23:00:15 30/07/2026
40 Pionex Pionex DOGE/USDT $0.07045 $45,139,103 22:57:10 30/07/2026
41 CoinMy CoinMy DOGE/USDT $0.07047 $44,388,912 23:00:15 30/07/2026
42 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07047 $43,163,266 23:00:15 30/07/2026
43 CEEX exchange CEEX exchange DOGE/USDT $0.07048 $42,376,608 23:00:09 30/07/2026
44 Websea Websea DOGE/USDT $0.07041 $40,928,142 22:57:17 30/07/2026
45 Picol Picol DOGE/USDT $0.07051 $39,821,073 23:00:08 30/07/2026
46 CrypFine CrypFine DOGE/USDT $0.07042 $39,711,329 22:57:24 30/07/2026
47 YEX YEX DOGE/USDT $0.07035 $36,862,235 22:54:16 30/07/2026
48 Bitrue Bitrue DOGE/USDT $0.07036 $36,861,923 22:57:17 30/07/2026
49 BlockFin BlockFin DOGE/USDT $0.07048 $36,466,774 23:00:10 30/07/2026
50 Aivora Exchange Aivora Exchange DOGE/USDT $0.07046 $35,396,891 23:00:16 30/07/2026
51 Gate Gate DOGE/USDT $0.07036 $35,244,881 22:54:26 30/07/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.07046 $33,676,987 23:00:17 30/07/2026
53 Binance Binance DOGE/USDT $0.07044 $32,202,985 22:56:42 30/07/2026
54 Hotcoin Hotcoin DOGE/USDT $0.07040 $31,198,526 22:57:19 30/07/2026
55 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
56 IMBX IMBX DOGE/USDT $0.07047 $29,768,967 23:00:17 30/07/2026
57 BitMart BitMart DOGE/USDT $0.07046 $29,750,384 23:00:16 30/07/2026
58 WOO X Pro WOO X Pro DOGE/USDT $0.07047 $28,857,732 23:00:16 30/07/2026
59 Zoomex Zoomex DOGE/USDT $0.07036 $28,344,884 22:54:19 30/07/2026
60 BitxEX BitxEX DOGE/USDT $0.07051 $27,678,963 23:00:10 30/07/2026
61 KTX KTX DOGE/USDT $0.07041 $26,854,171 23:00:15 30/07/2026
62 AstralX AstralX DOGE/USDT $0.07052 $26,275,363 23:00:08 30/07/2026
63 AstralX AstralX DOGE/USDT $0.07040 $23,278,405 22:57:15 30/07/2026
64 Bitget Bitget DOGE/USDT $0.07036 $23,277,131 22:54:16 30/07/2026
65 Cofinex Cofinex DOGE/USDT $0.07045 $23,259,650 23:00:15 30/07/2026
66 Echobit Echobit DOGE/USDT $0.07041 $23,154,048 22:57:16 30/07/2026
67 FameEX FameEX DOGE/USDT $0.07047 $23,003,976 22:57:07 30/07/2026
68 CoinP CoinP DOGE/USDT $0.07043 $22,421,627 23:00:15 30/07/2026
69 BiFinance BiFinance DOGE/USDT $0.07044 $22,170,817 22:57:08 30/07/2026
70 BloFin BloFin DOGE/USDT $0.07048 $21,740,247 22:48:10 30/07/2026
71 Binance Binance DOGE/USDC $0.07037 $21,346,242 22:54:16 30/07/2026
72 Bitunix Bitunix DOGE/USDT $0.07041 $21,066,817 22:57:16 30/07/2026
73 Batonex Batonex DOGE/USDT $0.07051 $20,645,366 23:00:09 30/07/2026
74 Deepcoin Deepcoin DOGE/USDT $0.07044 $20,576,160 22:57:09 30/07/2026
75 BVOX BVOX DOGE/USDT $0.07047 $18,763,411 22:48:08 30/07/2026
76 BitGW Exchange BitGW Exchange DOGE/USDT $0.07051 $18,644,132 23:00:18 30/07/2026
77 Gems Trade Gems Trade DOGE/USDT $0.07051 $18,158,279 23:00:12 30/07/2026
78 OKX OKX DOGE/USDT $0.07045 $18,158,069 22:56:54 30/07/2026
79 GroveX GroveX DOGE/USDT $0.07038 $17,838,988 22:57:10 30/07/2026
80 KuCoin KuCoin DOGE/USDT $0.07035 $17,607,387 22:54:26 30/07/2026
81 BitradeX BitradeX DOGE/USDT $0.07042 $16,818,593 22:57:15 30/07/2026
82 Upbit Upbit DOGE/KRW $0.07012 $16,491,433 22:56:53 30/07/2026
83 x.me Exchange x.me Exchange DOGE/USDT $0.07040 $16,395,896 22:57:18 30/07/2026
84 BTCC BTCC DOGE/USDT $0.07042 $16,144,389 22:57:09 30/07/2026
85 4E 4E DOGE/USDT $0.07050 $15,943,229 23:00:12 30/07/2026
86 LBank LBank DOGE/USDT $0.07040 $15,311,065 22:57:16 30/07/2026
87 YUBIT YUBIT DOGE/USDT $0.07040 $14,713,678 22:57:15 30/07/2026
88 Aivora Exchange Aivora Exchange DOGE/USDC $0.07045 $14,437,769 23:00:16 30/07/2026
89 Bitbase Bitbase DOGE/USDT $0.07040 $13,539,315 22:57:17 30/07/2026
90 Bitbaby Bitbaby DOGE/USDT $0.07042 $12,892,094 22:57:15 30/07/2026
91 BiKing BiKing DOGE/USDT $0.07051 $12,560,496 23:00:08 30/07/2026
92 Gate Gate DOGE/USDT $0.07043 $12,457,268 22:56:54 30/07/2026
93 Hyperliquid Hyperliquid DOGE/USDC $0.07049 $12,308,777 22:57:26 30/07/2026
94 EasiCoin EasiCoin DOGE/USDT $0.07047 $12,239,597 23:00:16 30/07/2026
95 Hibt Hibt DOGE/USDT $0.07044 $11,590,800 22:57:09 30/07/2026
96 Toobit Toobit DOGE/USDT $0.07045 $11,575,591 22:57:10 30/07/2026
97 Hotcoin Hotcoin DOGE/USDT $0.07039 $11,338,605 22:54:10 30/07/2026
98 Tapbit Tapbit DOGE/USDT $0.07044 $11,320,625 22:57:11 30/07/2026
99 Poloniex Poloniex DOGE/USDT $0.07049 $11,155,639 22:59:23 30/07/2026
100 UZX UZX DOGE/USDT $0.07045 $11,099,925 22:57:08 30/07/2026
101 HTX HTX DOGE/USDT $0.07031 $10,852,490 22:36:24 30/07/2026
102 Bithumb Bithumb DOGE/KRW $0.07020 $10,464,393 22:59:54 30/07/2026
103 Websea Websea DOGE/USDT $0.07049 $10,260,115 22:48:12 30/07/2026
104 Azbit Azbit DOGE/USDT $0.07048 $9,191,642 22:57:08 30/07/2026
105 WEEX WEEX DOGE/USDT $0.07045 $8,728,118 22:57:08 30/07/2026
106 IBIT Global IBIT Global DOGE/USDT $0.07050 $8,661,447 23:00:10 30/07/2026
107 CrypFine CrypFine DOGE/USDT $0.07040 $8,505,454 22:54:12 30/07/2026
108 LBank LBank DOGE/USDT $0.07045 $8,385,038 22:57:10 30/07/2026
109 BloFin BloFin DOGE/USDT $0.07043 $8,260,000 22:48:16 30/07/2026
110 SuperEx SuperEx DOGE/USDT $0.07047 $8,217,908 23:00:11 30/07/2026
111 Biconomy.com Biconomy.com DOGE/USDT $0.07044 $8,170,759 22:57:08 30/07/2026
112 OrangeX OrangeX DOGE/USDT $0.07047 $8,043,606 22:48:07 30/07/2026
113 XT.COM XT.COM DOGE/USDT $0.07045 $8,019,005 22:57:09 30/07/2026
114 AlphaX AlphaX DOGE/USDT $0.07051 $7,971,359 23:00:09 30/07/2026
115 BingX BingX DOGE/USDT $0.07039 $7,772,629 22:57:17 30/07/2026
116 KuCoin KuCoin DOGE/USDT $0.07041 $7,656,628 22:56:53 30/07/2026
117 BitradeX BitradeX DOGE/USDT $0.07044 $7,551,676 22:57:08 30/07/2026
118 Aster Aster DOGE/USDT $0.07035 $7,297,935 22:54:15 30/07/2026
119 WhiteBIT WhiteBIT DOGE/USDT $0.07050 $7,261,172 22:48:07 30/07/2026
120 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07047 $7,176,367 22:56:30 30/07/2026
121 Echobit Echobit DOGE/USDT $0.07044 $6,982,845 22:57:09 30/07/2026
122 Phemex Phemex DOGE/USDT $0.07040 $6,928,542 22:57:16 30/07/2026
123 XXKK XXKK DOGE/USDT $0.07044 $6,889,554 22:57:11 30/07/2026
124 MEXC MEXC DOGE/USDT $0.07039 $6,889,477 22:54:07 30/07/2026
125 BitTap BitTap DOGE/USDT $0.07047 $6,848,458 23:00:17 30/07/2026
126 OneEx OneEx DOGE/USDT $0.07050 $6,790,916 23:00:16 30/07/2026
127 Kraken Kraken XDG/USD $0.07045 $6,777,906 22:59:24 30/07/2026
128 CoinW CoinW DOGE/USDT $0.07043 $6,598,357 22:57:11 30/07/2026
129 WHXEX WHXEX DOGE/USD $0.07047 $6,371,208 23:00:16 30/07/2026
130 Blockfinex Blockfinex DOGE/USD $0.07046 $6,370,982 23:00:15 30/07/2026
131 Hotcoin Hotcoin DOGE/USD $0.07041 $6,224,624 22:57:19 30/07/2026
132 Koinbay Koinbay DOGE/USDT $0.07038 $6,111,223 22:54:12 30/07/2026
133 WHXEX WHXEX DOGE/USDT $0.07049 $6,067,449 23:00:10 30/07/2026
134 idax exchange idax exchange DOGE/USDT $0.07049 $6,054,868 23:00:09 30/07/2026
135 Blockfinex Blockfinex DOGE/USDT $0.07049 $6,054,763 23:00:09 30/07/2026
136 Venus Venus DOGE/vDOGE $0.07043 $5,476,607 22:57:07 30/07/2026
137 YUBIT YUBIT DOGE/USDT $0.07044 $5,420,082 22:57:09 30/07/2026
138 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07051 $5,196,603 23:00:16 30/07/2026
139 Ourbit Ourbit DOGE/USDT $0.07039 $5,100,682 22:54:11 30/07/2026
140 YEX YEX DOGE/USDT $0.07050 $4,864,291 23:00:08 30/07/2026
141 AlphaX AlphaX DOGE/USDT $0.07048 $4,829,910 23:00:16 30/07/2026
142 Phemex Phemex DOGE/USDT $0.07045 $4,813,010 22:57:12 30/07/2026
143 YEX YEX DOGE/USD $0.07036 $4,805,339 22:54:16 30/07/2026
144 CoinChief CoinChief DOGE/USDT $0.07045 $4,435,205 22:57:12 30/07/2026
145 CoinMy CoinMy DOGE/USDT $0.07051 $3,819,775 23:00:11 30/07/2026
146 BitxEX BitxEX DOGE/USDT $0.07046 $3,819,422 23:00:17 30/07/2026
147 CoinEx CoinEx DOGE/USDT $0.07050 $3,671,007 22:57:15 30/07/2026
148 CoinP CoinP DOGE/USDT $0.07050 $3,658,572 23:00:10 30/07/2026
149 Aivora Exchange Aivora Exchange DOGE/USDT $0.07050 $3,644,184 23:00:09 30/07/2026
150 Superp Superp DOGE/USDT $0.07046 $3,643,981 23:00:16 30/07/2026
151 ZKE ZKE DOGE/USDT $0.07049 $3,632,674 23:00:11 30/07/2026
152 Bitget Bitget DOGE/USDT $0.07044 $3,562,742 22:54:57 30/07/2026
153 Bybit Bybit DOGE/USDT $0.07040 $3,474,970 22:54:08 30/07/2026
154 Grvt Grvt DOGE/USDT $0.06988 $3,442,788 18:48:16 30/07/2026
155 AIA Exchange AIA Exchange DOGE/USDT $0.07051 $3,357,172 23:00:10 30/07/2026
156 Toobit Toobit DOGE/USDC $0.07040 $3,349,597 22:57:19 30/07/2026
157 OneEx OneEx DOGE/USDT $0.07050 $3,301,083 23:00:07 30/07/2026
158 ASTX ASTX DOGE/USDT $0.07050 $3,214,651 23:00:13 30/07/2026
159 AEGET AEGET DOGE/USDT $0.07050 $3,210,048 23:00:12 30/07/2026
160 DigiFinex DigiFinex DOGE/USDT $0.07044 $3,191,216 22:57:07 30/07/2026
161 BYDFi BYDFi DOGE/USDT $0.07032 $3,185,517 23:00:15 30/07/2026
162 Ekbit Ekbit DOGE/USDT $0.07046 $3,111,860 23:00:15 30/07/2026
163 BITmarkets BITmarkets DOGE/USD $0.07056 $2,996,863 23:00:12 30/07/2026
164 Pionex Pionex DOGE/ETH $0.07041 $2,952,283 22:57:16 30/07/2026
165 B2Z Exchange B2Z Exchange DOGE/USD $0.07056 $2,887,634 23:00:11 30/07/2026
166 Bitcastle Bitcastle DOGE/USDT $0.07046 $2,847,783 23:00:18 30/07/2026
167 Ju.com Ju.com DOGE/USDT $0.06969 $2,817,637 14:57:12 30/07/2026
168 Binance Binance DOGE/USDC $0.07046 $2,779,889 22:56:42 30/07/2026
169 Biconomy.com Biconomy.com DOGE/USDC $0.07044 $2,669,277 22:57:08 30/07/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07048 $2,642,187 22:59:23 30/07/2026
171 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07053 $2,625,540 23:03:50 30/07/2026
172 BITmarkets BITmarkets DOGE/USDT $0.07053 $2,539,425 23:00:12 30/07/2026
173 BTSE BTSE DOGE/USDT $0.07044 $2,534,245 22:57:09 30/07/2026
174 B2Z Exchange B2Z Exchange DOGE/USDT $0.07053 $2,433,921 23:00:11 30/07/2026
175 Kalshi Kalshi DOGE/USD $0.07055 $2,417,309 23:03:15 30/07/2026
176 Cryptomus Cryptomus DOGE/USDT $0.07041 $2,328,514 22:57:11 30/07/2026
177 WhiteBIT WhiteBIT DOGE/TRY $0.07044 $2,249,401 22:48:07 30/07/2026
178 WhiteBIT WhiteBIT DOGE/WBT $0.07046 $2,247,994 22:48:07 30/07/2026
179 AEGET AEGET DOGE/USDT $0.07041 $2,239,145 22:57:16 30/07/2026
180 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07044 $2,231,939 21:57:17 30/07/2026
181 VinDAX VinDAX DOGE/USDT $0.07048 $2,192,503 23:00:12 30/07/2026
182 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07036 $2,154,771 23:00:08 30/07/2026
183 Koinbay Koinbay DOGE/USDC $0.07040 $2,051,003 22:54:12 30/07/2026
184 WHXEX WHXEX DOGE/USDC $0.07050 $2,040,391 23:00:10 30/07/2026
185 idax exchange idax exchange DOGE/USDC $0.07050 $2,039,996 23:00:09 30/07/2026
186 CZR Exchange CZR Exchange DOGE/USDT $0.07050 $1,958,875 23:00:08 30/07/2026
187 WhiteBIT WhiteBIT DOGE/USDC $0.07046 $1,826,313 22:48:07 30/07/2026
188 Niza.io Niza.io DOGE/USDT $0.07048 $1,728,538 22:06:07 30/07/2026
189 IMBX IMBX DOGE/USDT $0.07051 $1,717,451 23:00:10 30/07/2026
190 Pionex Pionex DOGE/USDT $0.07041 $1,630,164 22:57:16 30/07/2026
191 EdgeX EdgeX DOGE/USD $0.07054 $1,626,071 23:03:15 30/07/2026
192 AllinX AllinX DOGE/USDT $0.07050 $1,602,704 23:00:11 30/07/2026
193 KCEX KCEX DOGE/USDT $0.07046 $1,581,930 22:57:09 30/07/2026
194 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07043 $1,529,759 22:54:12 30/07/2026
195 Bitbase Bitbase DOGE/USDT $0.07045 $1,484,197 22:57:08 30/07/2026
196 BlockFin BlockFin DOGE/USDC $0.07049 $1,446,839 23:00:10 30/07/2026
197 BTCC BTCC DOGE/USDC $0.07042 $1,391,174 22:57:09 30/07/2026
198 Bitunix Bitunix DOGE/USDT $0.07044 $1,379,261 22:57:12 30/07/2026
199 Bitbaby Bitbaby DOGE/USDT $0.07046 $1,372,617 22:57:10 30/07/2026
200 Bitunix Bitunix DOGE/USD $0.07042 $1,351,980 22:57:16 30/07/2026
201 BitKan BitKan DOGE/USDT $0.07050 $1,340,043 23:00:09 30/07/2026
202 KTX KTX DOGE/USDT $0.07050 $1,333,415 23:00:10 30/07/2026
203 LeveX LeveX DOGE/USDT $0.07046 $1,328,017 23:00:15 30/07/2026
204 CoinEx CoinEx DOGE/USDT $0.07043 $1,285,739 22:59:23 30/07/2026
205 BitMart BitMart DOGE/USDC $0.07050 $1,262,058 23:00:09 30/07/2026
206 WhiteBIT WhiteBIT DOGE/BTC $0.07053 $1,240,879 22:48:07 30/07/2026
207 EVEDEX EVEDEX DOGE/USD $0.07051 $1,231,220 23:03:15 30/07/2026
208 ZKE ZKE DOGE/USDC $0.07049 $1,223,915 23:00:11 30/07/2026
209 Bitbaby Bitbaby DOGE/USDC $0.07040 $1,219,148 22:57:15 30/07/2026
210 YEX YEX DOGE/USDC $0.07035 $1,190,146 22:54:16 30/07/2026
211 Cat.Ex Cat.Ex DOGE/USDT $0.07051 $1,172,759 23:00:10 30/07/2026
212 Binance Binance DOGE/FDUSD $0.07043 $1,152,929 22:56:42 30/07/2026
213 BingX BingX DOGE/USDT $0.07042 $1,126,437 22:57:11 30/07/2026
214 Toobit Toobit DOGE/USDC $0.07043 $1,092,044 22:57:10 30/07/2026
215 Antarctic Antarctic DOGE/USDT $0.07051 $1,091,655 23:03:17 30/07/2026
216 WOO X Pro WOO X Pro DOGE/USDC $0.07050 $1,066,658 23:00:09 30/07/2026
217 KlicklX KlicklX DOGE/USDT $0.07050 $1,062,308 23:00:11 30/07/2026
218 Zoomex Zoomex DOGE/USDT $0.07044 $1,039,720 22:57:13 30/07/2026
219 SuperEx SuperEx DOGE/BTC $0.07177 $1,013,022 23:00:11 30/07/2026
220 BigONE BigONE DOGE/USDT $0.07043 $1,011,034 22:51:10 30/07/2026
221 Bitcastle Bitcastle DOGE/USDT $0.07049 $957,163 23:00:12 30/07/2026
222 BlueBit BlueBit DOGE/USDT $0.07047 $942,045 23:00:09 30/07/2026
223 Bitbank Bitbank DOGE/JPY $0.07056 $918,118 22:57:08 30/07/2026
224 Binance Binance DOGE/USD1 $0.07046 $899,859 22:56:42 30/07/2026
225 Binance Binance DOGE/TRY $0.07040 $898,711 22:56:42 30/07/2026
226 x.me Exchange x.me Exchange DOGE/USDT $0.07045 $886,713 22:57:17 30/07/2026
227 MGBX MGBX DOGE/USDT $0.07044 $874,760 22:57:09 30/07/2026
228 BloFin BloFin DOGE/USDC $0.07050 $863,420 22:48:10 30/07/2026
229 Bitrue Bitrue DOGE/XRP $0.07046 $837,777 22:57:08 30/07/2026
230 BitTap BitTap DOGE/USDT $0.07051 $832,441 23:00:15 30/07/2026
231 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07040 $820,252 22:54:12 30/07/2026
232 Bitrue Bitrue DOGE/USDT $0.07045 $782,276 22:57:08 30/07/2026
233 Bitrue Bitrue DOGE/SOL $0.07045 $775,954 22:57:08 30/07/2026
234 EasiCoin EasiCoin DOGE/USDT $0.07052 $769,143 23:00:09 30/07/2026
235 ALP.COM ALP.COM DOGE/USDT $0.07049 $692,263 23:00:11 30/07/2026
236 CoinTR CoinTR DOGE/USDT $0.07044 $683,827 22:54:09 30/07/2026
237 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,092 23:00:08 30/07/2026
238 BYDFi BYDFi DOGE/USDT $0.07050 $658,816 23:00:11 30/07/2026
239 KoinBX KoinBX DOGE/INR $0.07507 $639,471 23:00:08 30/07/2026
240 WhiteBIT WhiteBIT DOGE/EUR $0.07051 $622,052 22:48:07 30/07/2026
241 SuperEx SuperEx DOGE/USDC $0.07045 $615,930 23:00:11 30/07/2026
242 P2B P2B DOGE/USDC $0.07044 $614,025 22:45:11 30/07/2026
243 SWFT Trade SWFT Trade DOGE/USDT $0.07059 $602,124 23:00:09 30/07/2026
244 CRMClick CRMClick DOGE/USDT $0.07060 $602,102 23:00:10 30/07/2026
245 HTX HTX DOGE/USDT $0.07060 $602,079 22:59:24 30/07/2026
246 Bybit Bybit DOGE/USD $0.07034 $586,818 22:54:16 30/07/2026
247 Coincall Coincall DOGE/USD $0.07050 $562,328 23:00:16 30/07/2026
248 Cofinex Cofinex DOGE/USD $0.07041 $553,300 23:00:15 30/07/2026
249 Bitget Bitget DOGE/USD $0.07037 $550,958 22:54:16 30/07/2026
250 Bitvavo Bitvavo DOGE/EUR $0.07039 $547,157 22:57:09 30/07/2026
251 Binance TR Binance TR DOGE/TRY $0.07040 $536,853 22:57:14 30/07/2026
252 Bitget Bitget DOGE/USDC $0.07041 $493,946 22:54:57 30/07/2026
253 MEXC MEXC DOGE/USD1 $0.07040 $489,158 22:54:07 30/07/2026
254 Coinstore Coinstore DOGE/USDT $0.07041 $484,681 22:57:07 30/07/2026
255 BitDelta BitDelta DOGE/USDC $0.07051 $459,722 23:00:11 30/07/2026
256 BitDelta BitDelta DOGE/USDT $0.07050 $456,434 23:00:11 30/07/2026
257 XT.COM XT.COM DOGE/USD1 $0.07045 $449,994 22:57:09 30/07/2026
258 Cofinex Cofinex DOGE/USDC $0.07042 $448,614 23:00:15 30/07/2026
259 Bitget Bitget DOGE/PERP $0.07034 $448,242 22:54:16 30/07/2026
260 P2B P2B DOGE/USDT $0.07045 $440,486 22:45:11 30/07/2026
261 Bitrue Bitrue DOGE/RLUSD $0.07042 $439,457 22:57:08 30/07/2026
262 Bitkub Bitkub DOGE/THB $0.07060 $433,167 22:57:08 30/07/2026
263 Bit2Me Bit2Me DOGE/EUR $0.07037 $420,780 22:57:09 30/07/2026
264 Bitrue Bitrue DOGE/USD1 $0.07042 $412,706 22:57:08 30/07/2026
265 Blynex Blynex DOGE/USDT $0.07052 $409,942 23:00:09 30/07/2026
266 Lighter Lighter DOGE/USDC $0.07038 $388,004 22:57:15 30/07/2026
267 SunX SunX DOGE/USDT $0.07187 $374,100 23:03:16 30/07/2026
268 Binance Binance DOGE/EUR $0.07040 $348,998 22:56:42 30/07/2026
269 Bitrue Bitrue DOGE/ADA $0.07044 $341,388 22:57:08 30/07/2026
270 Coinone Coinone DOGE/KRW $0.07018 $339,182 22:59:53 30/07/2026
271 4E 4E DOGE/USDT $0.07048 $337,386 23:00:15 30/07/2026
272 Flipster Flipster DOGE/USDT $0.07020 $330,259 23:00:15 30/07/2026
273 ASTX ASTX DOGE/USDT $0.07046 $327,762 23:00:16 30/07/2026
274 Bitunix Bitunix DOGE/USDC $0.07041 $310,673 22:57:16 30/07/2026
275 Binance Binance DOGE/BTC $0.07046 $310,058 22:56:54 30/07/2026
276 Hibt Hibt DOGE/USDC $0.07048 $305,267 22:57:09 30/07/2026
277 Paribu Paribu DOGE/TRY $0.07031 $297,291 22:59:53 30/07/2026
278 Bitbase Bitbase DOGE/USDC $0.07044 $295,978 22:57:08 30/07/2026
279 Binance Binance DOGE/JPY $0.07049 $289,425 22:56:42 30/07/2026
280 PointPay PointPay DOGE/USDT $0.07040 $276,510 22:54:08 30/07/2026
281 NexDAX NexDAX DOGE/USDT $0.07038 $267,707 22:54:12 30/07/2026
282 Phemex Phemex DOGE/USDC $0.07048 $259,760 22:57:12 30/07/2026
283 KuCoin KuCoin DOGE/KCS $0.07052 $251,345 22:56:23 30/07/2026
284 Bybit Bybit DOGE/USDC $0.07040 $249,816 22:54:08 30/07/2026
285 PrimeXBT PrimeXBT DOGE/USDT $0.07045 $246,380 23:00:16 30/07/2026
286 BITmarkets BITmarkets DOGE/USDC $0.07053 $240,556 23:00:12 30/07/2026
287 B2Z Exchange B2Z Exchange DOGE/USDC $0.07053 $240,491 23:00:11 30/07/2026
288 Bitazza Bitazza DOGE/USDT $0.07048 $238,410 23:00:12 30/07/2026
289 Kraken Kraken XDG/USDT $0.07042 $229,500 22:59:24 30/07/2026
290 Backpack Exchange Backpack Exchange DOGE/USDC $0.07045 $219,970 22:57:15 30/07/2026
291 WhiteBIT WhiteBIT DOGE/USD $0.07042 $217,618 22:48:07 30/07/2026
292 BYDFi BYDFi DOGE/USDC $0.07032 $210,159 23:00:15 30/07/2026
293 CoinEx CoinEx DOGE/BTC $0.07051 $208,369 22:59:23 30/07/2026
294 KCEX KCEX DOGE/USDC $0.07044 $205,490 22:57:09 30/07/2026
295 Extended Extended DOGE/USD $0.07054 $200,667 23:03:16 30/07/2026
296 HTX HTX DOGE/USD $0.07060 $195,296 22:36:24 30/07/2026
297 XBO.com XBO.com DOGE/USDT $0.07050 $188,181 22:57:08 30/07/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,732.89 $184,675 22:55:02 30/07/2026
299 Azbit Azbit DOGE/BTC $0.07033 $183,480 22:57:08 30/07/2026
300 XT.COM XT.COM DOGE/USDC $0.07045 $180,702 22:57:09 30/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 30/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,649,483,302 với tỷ giá $0.07047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá