Dogecoin DOGE
Xếp hạng #10
03:24:00 31/05/2026
Giá Dogecoin (DOGE)
$0.1012 1.21%
0.000001370 BTC
2,671 VND
Thấp: $0.09927
Cao: $0.1016
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOGE/USDT | $0.3196 | $540,858,423 | 02:57:15 31/05/2026 |
| 2 |  SunX |
DOGE/USDT | $0.1013 | $502,498,050 | 03:00:10 31/05/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.1013 | $495,366,005 | 03:00:11 31/05/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.1012 | $479,697,910 | 02:57:18 31/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1012 | $475,908,001 | 02:57:13 31/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1012 | $291,123,511 | 02:57:15 31/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1012 | $263,391,102 | 03:00:16 31/05/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.1012 | $249,521,645 | 02:57:17 31/05/2026 |
| 9 |  Binance |
DOGE/USDT | $0.1012 | $245,777,293 | 02:54:17 31/05/2026 |
| 10 |  AstralX |
DOGE/USDT | $0.1007 | $199,736,454 | 17:57:07 30/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1011 | $189,232,917 | 02:54:15 31/05/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.1012 | $186,622,971 | 02:57:15 31/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1012 | $167,736,730 | 02:57:16 31/05/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.1012 | $155,873,505 | 02:57:16 31/05/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.1012 | $143,162,389 | 03:00:16 31/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1012 | $128,362,318 | 02:57:15 31/05/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.1012 | $128,066,626 | 02:57:15 31/05/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1012 | $111,623,171 | 02:57:18 31/05/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.1012 | $99,101,432 | 02:57:15 31/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1013 | $93,996,973 | 03:00:15 31/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1012 | $93,951,773 | 03:00:15 31/05/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.1012 | $86,305,416 | 02:57:17 31/05/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.1012 | $82,364,832 | 03:00:15 31/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1013 | $80,751,686 | 03:00:16 31/05/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1012 | $75,372,951 | 03:00:15 31/05/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1012 | $71,311,139 | 02:57:15 31/05/2026 |
| 27 |  Ourbit |
DOGE/USDT | $0.1012 | $67,462,081 | 02:57:16 31/05/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.1012 | $65,009,814 | 02:54:16 31/05/2026 |
| 29 |  BitxEX |
DOGE/USDT | $0.1013 | $63,079,246 | 03:00:07 31/05/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1012 | $61,219,822 | 03:00:18 31/05/2026 |
| 31 |  Toobit |
DOGE/USDT | $0.1012 | $60,374,965 | 02:57:15 31/05/2026 |
| 32 |  CEEX exchange |
DOGE/USDT | $0.1013 | $59,117,272 | 03:00:10 31/05/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.1012 | $55,222,857 | 02:57:16 31/05/2026 |
| 34 |  Gate |
DOGE/USDT | $0.1012 | $50,427,122 | 02:54:19 31/05/2026 |
| 35 |  MSX |
DOGE/USD | $0.1013 | $49,957,918 | 03:03:49 31/05/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.1012 | $48,895,500 | 02:57:10 31/05/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.1012 | $44,997,148 | 01:27:11 31/05/2026 |
| 38 | FameEX |
DOGE/USDT | $0.1013 | $44,759,583 | 02:57:07 31/05/2026 |
| 39 |  Picol |
DOGE/USDT | $0.1013 | $43,128,617 | 03:00:09 31/05/2026 |
| 40 |  UZX |
DOGE/USDT | $0.1012 | $42,619,891 | 02:51:15 31/05/2026 |
| 41 |  Bitunix |
DOGE/USDT | $0.1012 | $40,322,346 | 02:51:17 31/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1012 | $39,851,973 | 02:57:19 31/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1012 | $38,496,907 | 02:57:18 31/05/2026 |
| 44 |  Azbit |
DOGE/BTC | $0.1013 | $38,123,305 | 02:54:11 31/05/2026 |
| 45 | Bitbase |
DOGE/USDT | $0.1012 | $37,854,520 | 02:51:17 31/05/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.1012 | $37,209,872 | 03:00:08 31/05/2026 |
| 47 | Binance |
DOGE/USDT | $0.1013 | $36,269,942 | 02:56:54 31/05/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.1012 | $34,088,697 | 03:00:15 31/05/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.1012 | $34,036,997 | 03:00:16 31/05/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.1012 | $33,720,101 | 03:00:15 31/05/2026 |
| 51 |  CoinP |
DOGE/USDT | $0.1013 | $32,360,766 | 03:00:15 31/05/2026 |
| 52 |  WHXEX |
DOGE/USDT | $0.1012 | $30,118,842 | 02:57:16 31/05/2026 |
| 53 |  idax exchange |
DOGE/USDT | $0.1012 | $30,080,968 | 03:00:17 31/05/2026 |
| 54 |  Blockfinex |
DOGE/USDT | $0.1012 | $30,080,225 | 03:00:15 31/05/2026 |
| 55 |  BiFinance |
DOGE/USDT | $0.1013 | $28,768,472 | 02:57:08 31/05/2026 |
| 56 |  BitMart |
DOGE/USDT | $0.1012 | $28,726,345 | 02:57:15 31/05/2026 |
| 57 |  BloFin |
DOGE/USDT | $0.1012 | $28,049,904 | 02:51:16 31/05/2026 |
| 58 | Bitbase |
DOGE/USDC | $0.1012 | $26,785,887 | 01:27:11 31/05/2026 |
| 59 |  LBank |
DOGE/USDT | $0.1012 | $26,432,725 | 02:57:16 31/05/2026 |
| 60 |  WOO X Pro |
DOGE/USDT | $0.1013 | $26,422,038 | 03:00:16 31/05/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.1012 | $24,019,832 | 02:57:09 31/05/2026 |
| 62 | Binance |
DOGE/USDC | $0.1012 | $23,965,297 | 02:54:17 31/05/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.1012 | $23,323,072 | 02:54:15 31/05/2026 |
| 64 |  Cofinex |
DOGE/USDT | $0.1012 | $23,296,560 | 03:00:17 31/05/2026 |
| 65 |  WhiteBIT |
DOGE/USDT | $0.1013 | $22,709,443 | 02:57:08 31/05/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.1012 | $22,476,853 | 02:57:15 31/05/2026 |
| 67 | BloFin |
DOGE/USDT | $0.1013 | $22,217,034 | 02:51:11 31/05/2026 |
| 68 | WOO X Pro |
DOGE/USD | $0.1012 | $21,889,215 | 03:00:16 31/05/2026 |
| 69 | Batonex |
DOGE/USDT | $0.1013 | $21,832,778 | 03:00:07 31/05/2026 |
| 70 | Gate |
DOGE/USDT | $0.1013 | $20,753,593 | 02:56:54 31/05/2026 |
| 71 |  Dmex |
DOGE/USD | $0.1013 | $19,439,902 | 03:03:15 31/05/2026 |
| 72 |  OneBullEx |
DOGE/USDT | $0.1013 | $18,184,356 | 03:00:28 31/05/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.1012 | $18,137,871 | 02:57:08 31/05/2026 |
| 74 |  4E |
DOGE/USDT | $0.1013 | $17,939,477 | 03:00:11 31/05/2026 |
| 75 |  Coinbase International Exchange |
DOGE/USDC | $0.1013 | $17,773,099 | 03:00:15 31/05/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.1013 | $17,504,941 | 03:00:08 31/05/2026 |
| 77 |  BingX |
DOGE/USDT | $0.1012 | $16,945,725 | 02:57:17 31/05/2026 |
| 78 |  Gems Trade |
DOGE/USDT | $0.1013 | $16,944,850 | 03:00:10 31/05/2026 |
| 79 | Hotcoin |
DOGE/USD | $0.1012 | $16,916,387 | 02:57:18 31/05/2026 |
| 80 |  OKX |
DOGE/USDT | $0.1013 | $16,855,016 | 02:56:54 31/05/2026 |
| 81 |  EdgeX |
DOGE/USD | $0.1014 | $16,722,318 | 03:03:16 31/05/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1012 | $16,422,366 | 02:57:17 31/05/2026 |
| 83 |  Millionero |
DOGE/USDT | $0.1013 | $15,069,227 | 03:00:08 31/05/2026 |
| 84 |  Poloniex |
DOGE/USDT | $0.1013 | $14,614,148 | 02:59:53 31/05/2026 |
| 85 | BiKing |
DOGE/USDT | $0.1013 | $14,128,516 | 03:00:12 31/05/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.1012 | $13,800,025 | 02:57:07 31/05/2026 |
| 87 | Toobit |
DOGE/USDT | $0.1013 | $13,547,680 | 02:57:12 31/05/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.1012 | $13,377,221 | 03:00:15 31/05/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.1011 | $13,113,802 | 02:57:16 31/05/2026 |
| 90 | IBIT Global |
DOGE/USDT | $0.1013 | $12,941,607 | 03:00:09 31/05/2026 |
| 91 | LBank |
DOGE/USDT | $0.1012 | $12,916,705 | 02:57:13 31/05/2026 |
| 92 |  Tebbit |
DOGE/USDT | $0.1013 | $12,863,673 | 03:00:18 31/05/2026 |
| 93 | UZX |
DOGE/USDT | $0.1013 | $12,532,350 | 02:51:10 31/05/2026 |
| 94 | BVOX |
DOGE/USDT | $0.1012 | $12,084,828 | 02:57:09 31/05/2026 |
| 95 | Azbit |
DOGE/USDT | $0.1013 | $12,055,869 | 02:54:11 31/05/2026 |
| 96 |  AscendEX |
DOGE/USDT | $0.1012 | $11,796,663 | 02:45:07 31/05/2026 |
| 97 | Websea |
DOGE/USDT | $0.1013 | $11,705,423 | 02:51:12 31/05/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.1012 | $11,600,813 | 02:57:15 31/05/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.1012 | $11,583,289 | 02:57:07 31/05/2026 |
| 100 | MEXC |
DOGE/USDT | $0.1012 | $11,532,659 | 02:57:13 31/05/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.1012 | $11,396,283 | 03:00:16 31/05/2026 |
| 102 |  Hyperliquid |
DOGE/USD | $0.1013 | $11,170,690 | 02:51:26 31/05/2026 |
| 103 |  KuCoin |
DOGE/USDT | $0.1012 | $10,996,623 | 22:57:19 30/05/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.09951 | $10,896,410 | 02:56:53 31/05/2026 |
| 105 |  Hibt |
DOGE/USDT | $0.1012 | $10,880,358 | 02:57:08 31/05/2026 |
| 106 | Millionero |
DOGE/USDT | $0.1012 | $10,701,813 | 03:00:15 31/05/2026 |
| 107 |  EagleX |
DOGE/USDT | $0.1012 | $10,421,092 | 03:00:15 31/05/2026 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.1013 | $10,318,367 | 02:56:29 31/05/2026 |
| 109 | WEEX |
DOGE/USDT | $0.1013 | $10,073,140 | 02:57:10 31/05/2026 |
| 110 | AstralX |
DOGE/USDT | $0.1006 | $10,062,762 | 17:57:15 30/05/2026 |
| 111 | BitxEX |
DOGE/USDT | $0.1013 | $9,923,044 | 03:00:16 31/05/2026 |
| 112 | AscendEX |
DOGE/USDT | $0.1012 | $9,751,679 | 02:54:17 31/05/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.1013 | $9,215,364 | 02:57:11 31/05/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.1012 | $9,214,235 | 02:57:07 31/05/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.1012 | $9,213,816 | 03:00:10 31/05/2026 |
| 116 |  KTX |
DOGE/USDT | $0.1012 | $9,195,432 | 03:00:15 31/05/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.1012 | $8,922,190 | 02:57:09 31/05/2026 |
| 118 |  EVEDEX |
DOGE/USD | $0.1014 | $8,775,210 | 03:03:15 31/05/2026 |
| 119 |  Aster |
DOGE/USDT | $0.1012 | $8,738,906 | 02:54:15 31/05/2026 |
| 120 |  HTX |
DOGE/USDT | $0.1014 | $8,351,758 | 02:57:23 31/05/2026 |
| 121 | CoinW |
DOGE/USDT | $0.1012 | $8,201,569 | 02:54:07 31/05/2026 |
| 122 |  AlphaX |
DOGE/USDT | $0.1012 | $8,191,041 | 03:00:19 31/05/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.1012 | $7,874,472 | 02:54:11 31/05/2026 |
| 124 |  Coinlocally |
DOGE/USDT | $0.1012 | $7,789,878 | 03:00:16 31/05/2026 |
| 125 |  YEX |
DOGE/USDT | $0.1012 | $7,685,709 | 03:00:16 31/05/2026 |
| 126 |  IMBX |
DOGE/USDT | $0.1012 | $7,489,279 | 03:00:15 31/05/2026 |
| 127 |  Venus |
DOGE/vDOGE | $0.1013 | $7,260,869 | 02:57:08 31/05/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.1012 | $7,149,838 | 02:57:16 31/05/2026 |
| 129 |  BitradeX |
DOGE/USDT | $0.1012 | $6,866,583 | 02:45:15 31/05/2026 |
| 130 |  BitTap |
DOGE/USDT | $0.1013 | $6,786,467 | 03:00:26 31/05/2026 |
| 131 | Coinlocally |
DOGE/USDT | $0.1013 | $6,767,110 | 03:00:11 31/05/2026 |
| 132 |  OneEx |
DOGE/USDT | $0.1013 | $6,754,493 | 03:00:16 31/05/2026 |
| 133 |  CZR Exchange |
DOGE/USDT | $0.1012 | $6,735,229 | 03:00:16 31/05/2026 |
| 134 |  Grvt |
DOGE/USDT | $0.1012 | $6,476,709 | 02:45:17 31/05/2026 |
| 135 |  GroveX |
DOGE/USDT | $0.1012 | $6,442,742 | 03:00:08 31/05/2026 |
| 136 | 4E |
DOGE/USDT | $0.1012 | $6,269,663 | 03:00:15 31/05/2026 |
| 137 | Bitget |
DOGE/USDT | $0.1012 | $6,014,159 | 02:54:10 31/05/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.1013 | $5,848,249 | 02:57:08 31/05/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.1013 | $5,815,160 | 03:00:09 31/05/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.1013 | $5,815,160 | 03:00:09 31/05/2026 |
| 141 | Blockfinex |
DOGE/USDT | $0.1013 | $5,814,800 | 03:00:09 31/05/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.1012 | $5,718,421 | 02:57:07 31/05/2026 |
| 143 |  Ekbit |
DOGE/USDT | $0.1013 | $5,511,652 | 03:00:15 31/05/2026 |
| 144 | EagleX |
DOGE/USDT | $0.1013 | $5,474,284 | 03:00:11 31/05/2026 |
| 145 | WHXEX |
DOGE/USD | $0.1012 | $5,381,269 | 02:57:16 31/05/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.1012 | $5,369,170 | 03:00:15 31/05/2026 |
| 147 | AlphaX |
DOGE/USDT | $0.1013 | $5,309,888 | 03:00:10 31/05/2026 |
| 148 | Phemex |
DOGE/USDT | $0.1012 | $5,164,146 | 02:57:08 31/05/2026 |
| 149 |  CoinChief |
DOGE/USDT | $0.1012 | $5,041,325 | 02:57:12 31/05/2026 |
| 150 | BitradeX |
DOGE/USDT | $0.1012 | $4,987,037 | 02:45:10 31/05/2026 |
| 151 |  Coinstore |
DOGE/USDT | $0.1012 | $4,912,311 | 02:54:11 31/05/2026 |
| 152 | CoinP |
DOGE/USDT | $0.1013 | $4,689,127 | 03:00:08 31/05/2026 |
| 153 | YEX |
DOGE/USDT | $0.1013 | $4,635,194 | 03:00:09 31/05/2026 |
| 154 | Hotcoin |
DOGE/USDT | $0.1012 | $4,473,836 | 02:57:09 31/05/2026 |
| 155 | Bybit |
DOGE/USDT | $0.1012 | $4,404,382 | 02:54:11 31/05/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.1013 | $4,302,407 | 03:00:12 31/05/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.1002 | $4,279,710 | 02:59:53 31/05/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.1013 | $4,103,434 | 03:00:13 31/05/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.1012 | $4,081,442 | 02:57:11 31/05/2026 |
| 160 | YEX |
DOGE/USD | $0.1012 | $4,051,830 | 03:00:16 31/05/2026 |
| 161 |  Bitstamp by Robinhood |
DOGE/USD | $0.1012 | $3,958,092 | 02:59:53 31/05/2026 |
| 162 | Toobit |
DOGE/USDC | $0.1012 | $3,951,666 | 02:57:15 31/05/2026 |
| 163 |  ASTX |
DOGE/USDT | $0.1013 | $3,612,159 | 03:00:08 31/05/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.1012 | $3,608,189 | 02:57:08 31/05/2026 |
| 165 | BitMart |
DOGE/USDT | $0.1012 | $3,523,215 | 02:57:11 31/05/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.1013 | $3,486,939 | 03:00:13 31/05/2026 |
| 167 |  AIA Exchange |
DOGE/USDT | $0.1013 | $3,432,546 | 03:00:11 31/05/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.1012 | $3,368,086 | 03:00:16 31/05/2026 |
| 169 |  AllinX |
DOGE/USDT | $0.1013 | $3,358,913 | 03:00:10 31/05/2026 |
| 170 | B2Z Exchange |
DOGE/USD | $0.1014 | $3,343,308 | 03:00:09 31/05/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.1014 | $3,343,237 | 03:00:11 31/05/2026 |
| 172 | WOO X Pro |
DOGE/USDT | $0.1012 | $3,285,833 | 03:00:07 31/05/2026 |
| 173 | Binance |
DOGE/USDC | $0.1013 | $3,269,079 | 02:56:54 31/05/2026 |
| 174 | Bitget |
DOGE/USDC | $0.1012 | $3,079,752 | 02:54:10 31/05/2026 |
| 175 |  Paribu |
DOGE/TRY | $0.1018 | $3,061,159 | 02:59:53 31/05/2026 |
| 176 | DigiFinex |
DOGE/USDT | $0.1013 | $2,970,250 | 03:00:11 31/05/2026 |
| 177 |  Extended |
DOGE/USD | $0.1013 | $2,959,451 | 03:03:16 31/05/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.1013 | $2,885,082 | 03:00:11 31/05/2026 |
| 179 |  Kraken |
XDG/USD | $0.1013 | $2,871,567 | 02:59:24 31/05/2026 |
| 180 | WhiteBIT |
DOGE/BTC | $0.1012 | $2,819,807 | 02:57:08 31/05/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.1013 | $2,779,958 | 02:57:11 31/05/2026 |
| 182 | BYDFi |
DOGE/USDT | $0.1012 | $2,730,717 | 02:57:07 31/05/2026 |
| 183 | KuCoin |
DOGE/USDT | $0.1012 | $2,584,230 | 02:59:53 31/05/2026 |
| 184 | B2Z Exchange |
DOGE/USDT | $0.1013 | $2,534,489 | 03:00:09 31/05/2026 |
| 185 | BTSE |
DOGE/USDT | $0.1012 | $2,531,997 | 02:57:08 31/05/2026 |
| 186 | AEGET |
DOGE/USDT | $0.1012 | $2,514,503 | 02:57:16 31/05/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.1013 | $2,441,791 | 03:00:11 31/05/2026 |
| 188 |  CoinEx |
DOGE/USDT | $0.1013 | $2,402,393 | 02:59:53 31/05/2026 |
| 189 |  Bitcastle |
DOGE/USDT | $0.1012 | $2,306,290 | 03:00:18 31/05/2026 |
| 190 |  VinDAX |
DOGE/USDT | $0.1012 | $2,225,322 | 03:00:10 31/05/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.1012 | $2,221,104 | 02:57:08 31/05/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.1013 | $2,206,479 | 03:00:09 31/05/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.1013 | $2,206,479 | 03:00:09 31/05/2026 |
| 194 | Tebbit |
DOGE/USDT | $0.1013 | $2,159,738 | 03:00:10 31/05/2026 |
| 195 |  LATOKEN |
DOGE/USDT | $0.1012 | $2,062,731 | 02:54:07 31/05/2026 |
| 196 | Millionero |
DOGE/USDC | $0.1012 | $2,044,340 | 03:00:08 31/05/2026 |
| 197 | WhiteBIT |
DOGE/WBT | $0.1012 | $2,037,001 | 02:57:08 31/05/2026 |
| 198 | KCEX |
DOGE/USDT | $0.1013 | $1,941,518 | 02:57:11 31/05/2026 |
| 199 | CZR Exchange |
DOGE/USDT | $0.1013 | $1,934,548 | 03:00:11 31/05/2026 |
| 200 | IMBX |
DOGE/USDT | $0.1013 | $1,879,123 | 03:00:08 31/05/2026 |
| 201 | OneEx |
DOGE/USDT | $0.1013 | $1,826,004 | 03:00:11 31/05/2026 |
| 202 | TruBit Pro Exchange |
DOGE/USDT | $0.1013 | $1,825,662 | 03:00:08 31/05/2026 |
| 203 |  Backpack Exchange |
DOGE/USDC | $0.1012 | $1,784,237 | 02:57:15 31/05/2026 |
| 204 |  Crypto.com Exchange |
DOGE/USD | $0.1013 | $1,755,381 | 01:36:16 31/05/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.1012 | $1,726,085 | 02:56:54 31/05/2026 |
| 206 | BTCC |
DOGE/USDC | $0.1012 | $1,635,010 | 02:57:08 31/05/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.1013 | $1,615,728 | 02:57:10 31/05/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.1013 | $1,539,840 | 03:00:10 31/05/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.1013 | $1,475,888 | 02:57:08 31/05/2026 |
| 210 | WhiteBIT |
DOGE/USDC | $0.1012 | $1,398,138 | 02:57:08 31/05/2026 |
| 211 | BitTap |
DOGE/USDT | $0.1012 | $1,374,451 | 02:57:07 31/05/2026 |
| 212 | BingX |
DOGE/USDT | $0.1013 | $1,359,095 | 02:57:10 31/05/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.1015 | $1,351,501 | 03:00:08 31/05/2026 |
| 214 |  LeveX |
DOGE/USDT | $0.1012 | $1,347,577 | 03:00:16 31/05/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.1012 | $1,325,991 | 02:57:16 31/05/2026 |
| 216 | Zoomex |
DOGE/USDT | $0.1013 | $1,325,310 | 02:48:08 31/05/2026 |
| 217 | VOOX Exchange |
DOGE/USDT | $0.1013 | $1,282,618 | 02:57:09 31/05/2026 |
| 218 |  Bitrue |
DOGE/USDT | $0.1012 | $1,272,778 | 02:57:17 31/05/2026 |
| 219 | BitMart |
DOGE/USDC | $0.1013 | $1,261,053 | 02:57:11 31/05/2026 |
| 220 | Ju.com |
DOGE/USDT | $0.1012 | $1,245,211 | 03:00:12 31/05/2026 |
| 221 | Pionex |
DOGE/USDT | $0.1012 | $1,213,685 | 02:57:16 31/05/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.1012 | $1,166,115 | 02:57:08 31/05/2026 |
| 223 | Echobit |
DOGE/USDT | $0.1013 | $1,139,413 | 02:57:12 31/05/2026 |
| 224 | Crypto.com Exchange |
DOGE/USD | $0.1013 | $1,095,663 | 02:57:08 31/05/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.1013 | $1,086,763 | 03:00:09 31/05/2026 |
| 226 | Bitunix |
DOGE/USDT | $0.1013 | $1,062,631 | 02:51:12 31/05/2026 |
| 227 | WOO X Pro |
DOGE/USDC | $0.1013 | $1,053,074 | 03:00:07 31/05/2026 |
| 228 |  Antarctic |
DOGE/USDT | $0.1013 | $1,008,273 | 03:03:17 31/05/2026 |
| 229 |  ApeX Omni |
DOGE/USDT | $0.1012 | $986,589 | 03:03:15 31/05/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.1013 | $967,293 | 03:00:10 31/05/2026 |
| 231 | Toobit |
DOGE/USDC | $0.1013 | $955,573 | 02:51:08 31/05/2026 |
| 232 |  BitMEX |
DOGE/USDT | $0.1012 | $952,230 | 02:57:15 31/05/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.1013 | $931,158 | 02:57:12 31/05/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.1013 | $927,991 | 02:57:12 31/05/2026 |
| 235 | Bitunix |
DOGE/USD | $0.1012 | $925,340 | 02:51:17 31/05/2026 |
| 236 | Binance |
DOGE/TRY | $0.1019 | $895,297 | 02:56:54 31/05/2026 |
| 237 |  ALP.COM |
DOGE/USDT | $0.1013 | $877,265 | 03:00:09 31/05/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.1013 | $850,904 | 02:57:12 31/05/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.1013 | $848,122 | 03:00:09 31/05/2026 |
| 240 | BlockFin |
DOGE/USDC | $0.1013 | $848,091 | 03:00:08 31/05/2026 |
| 241 | Cofinex |
DOGE/USDC | $0.1012 | $807,744 | 03:00:17 31/05/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.1012 | $791,690 | 03:00:11 31/05/2026 |
| 243 |  Cryptomus |
DOGE/USDT | $0.1013 | $786,168 | 02:57:07 31/05/2026 |
| 244 | HTX |
DOGE/USDT | $0.1014 | $764,208 | 02:59:54 31/05/2026 |
| 245 |  SWFT Trade |
DOGE/USDT | $0.1014 | $762,210 | 03:00:09 31/05/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.1013 | $755,737 | 03:00:10 31/05/2026 |
| 247 |  P2B |
DOGE/USDC | $0.1013 | $731,563 | 02:57:07 31/05/2026 |
| 248 |  Bitvavo |
DOGE/EUR | $0.1013 | $727,957 | 02:57:12 31/05/2026 |
| 249 | SuperEx |
DOGE/BTC | $0.1027 | $720,559 | 03:00:10 31/05/2026 |
| 250 |  SunX |
DOGE/USDT | $0.1014 | $688,804 | 03:03:17 31/05/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.1012 | $673,279 | 02:54:08 31/05/2026 |
| 252 |  Blynex |
DOGE/USDT | $0.1012 | $645,551 | 02:27:10 31/05/2026 |
| 253 |  KoinBX |
DOGE/INR | $0.1062 | $643,521 | 03:00:10 31/05/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.1012 | $589,979 | 02:57:11 31/05/2026 |
| 255 | Pionex |
DOGE/BTC | $0.1012 | $572,470 | 02:57:16 31/05/2026 |
| 256 |  Lighter |
DOGE/USDC | $0.1013 | $563,905 | 02:57:15 31/05/2026 |
| 257 | ASTX |
DOGE/USDT | $0.1012 | $561,787 | 03:00:16 31/05/2026 |
| 258 |  Dex-Trade |
DOGE/USDT | $0.1012 | $558,247 | 02:57:11 31/05/2026 |
| 259 | Pionex |
DOGE/SOL | $0.1012 | $556,959 | 02:57:16 31/05/2026 |
| 260 |  Binance TR |
DOGE/TRY | $0.1019 | $554,190 | 02:57:09 31/05/2026 |
| 261 |  PrimeXBT |
DOGE/USDT | $0.1012 | $543,641 | 03:00:17 31/05/2026 |
| 262 | P2B |
DOGE/USDT | $0.1013 | $534,523 | 02:57:07 31/05/2026 |
| 263 |  Coincall |
DOGE/USD | $0.1012 | $531,172 | 03:03:15 31/05/2026 |
| 264 | BloFin |
DOGE/USDC | $0.1012 | $510,933 | 02:51:11 31/05/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.1013 | $497,580 | 02:57:12 31/05/2026 |
| 266 |  MGBX |
DOGE/USDT | $0.1012 | $485,703 | 02:57:08 31/05/2026 |
| 267 | Bitrue |
DOGE/USD1 | $0.1012 | $417,421 | 02:57:12 31/05/2026 |
| 268 |  Orderly |
DOGE/USDC | $0.1013 | $414,791 | 03:03:16 31/05/2026 |
| 269 |  MemeMax |
DOGE/USDC | $0.1013 | $414,791 | 03:03:16 31/05/2026 |
| 270 |  BitDelta |
DOGE/USDC | $0.1012 | $414,650 | 02:54:07 31/05/2026 |
| 271 | Pionex |
DOGE/ETH | $0.1012 | $393,055 | 02:57:16 31/05/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.1013 | $382,692 | 02:57:12 31/05/2026 |
| 273 | Bitget |
DOGE/USD | $0.1012 | $378,104 | 02:54:15 31/05/2026 |
| 274 |  Coinone |
DOGE/KRW | $0.09964 | $371,385 | 02:59:53 31/05/2026 |
| 275 | Cofinex |
DOGE/USD | $0.1012 | $368,873 | 03:00:17 31/05/2026 |
| 276 | Bybit |
DOGE/USD | $0.1012 | $363,238 | 02:54:16 31/05/2026 |
| 277 |  Bit2Me |
DOGE/USDC | $0.1012 | $359,824 | 02:57:08 31/05/2026 |
| 278 | Hibt |
DOGE/USDC | $0.1012 | $359,707 | 02:57:08 31/05/2026 |
| 279 |  Binance TH |
DOGE/USDT | $0.1012 | $354,743 | 02:57:07 31/05/2026 |
| 280 |  PointPay |
DOGE/USDT | $0.1013 | $350,272 | 02:51:10 31/05/2026 |
| 281 | Bybit |
DOGE/USDC | $0.1012 | $332,633 | 02:54:11 31/05/2026 |
| 282 | Bit2Me |
DOGE/EUR | $0.1014 | $303,906 | 02:57:08 31/05/2026 |
| 283 |  Nivex |
DOGE/USDT | $0.1013 | $292,419 | 03:00:07 31/05/2026 |
| 284 | WhiteBIT |
DOGE/TRY | $0.1019 | $290,157 | 02:57:08 31/05/2026 |
| 285 | Binance |
DOGE/USD1 | $0.1013 | $281,839 | 02:56:42 31/05/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $73,729.17 | $278,169 | 02:56:20 31/05/2026 |
| 287 | Phemex |
DOGE/USDC | $0.1013 | $268,853 | 02:57:08 31/05/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.1013 | $263,683 | 03:00:08 31/05/2026 |
| 289 |  CriptoSwaps |
DOGE/BTC | $0.1005 | $262,267 | 02:57:09 31/05/2026 |
| 290 |  EXMO |
DOGE/USDC | $0.1013 | $260,271 | 02:57:08 31/05/2026 |
| 291 |  EXMO.ME |
DOGE/USDC | $0.1013 | $259,535 | 03:00:07 31/05/2026 |
| 292 | MEXC |
DOGE/USD1 | $0.1012 | $253,968 | 02:57:13 31/05/2026 |
| 293 | Binance |
DOGE/EUR | $0.1013 | $252,239 | 02:56:54 31/05/2026 |
| 294 | Bitunix |
DOGE/USDC | $0.1012 | $250,700 | 02:51:17 31/05/2026 |
| 295 | OneBullEx |
DOGE/USDT | $0.1012 | $248,595 | 03:00:09 31/05/2026 |
| 296 | Binance |
DOGE/JPY | $0.1013 | $245,944 | 02:56:54 31/05/2026 |
| 297 | Binance |
DOGE/BTC | $0.1013 | $244,235 | 02:56:42 31/05/2026 |
| 298 | OKX |
DOGE/USD | $0.1013 | $243,278 | 02:56:54 31/05/2026 |
| 299 | BYDFi |
DOGE/USDC | $0.1012 | $236,378 | 03:00:16 31/05/2026 |
| 300 | BITmarkets |
DOGE/USDC | $0.1013 | $226,403 | 03:00:11 31/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 31/05/2026, cặp giao dịch DOGE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,858,423 với tỷ giá $0.3196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.