Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1372 | $1,545,774,011 | 10:57:15 01/12/2025 | |
| 2 | DOGE/USDT | $0.1376 | $1,122,772,972 | 10:33:12 01/12/2025 | |
| 3 | DOGE/USDT | $0.1372 | $924,001,486 | 10:57:17 01/12/2025 | |
| 4 | DOGE/USDT | $0.1372 | $806,815,614 | 10:57:16 01/12/2025 | |
| 5 | DOGE/USDT | $0.1372 | $709,911,681 | 10:54:16 01/12/2025 | |
| 6 | DOGE/USDT | $0.1372 | $697,456,680 | 10:57:17 01/12/2025 | |
| 7 | DOGE/USDT | $0.3201 | $541,680,287 | 10:30:15 01/12/2025 | |
| 8 | DOGE/USDT | $0.1371 | $483,722,321 | 10:54:15 01/12/2025 | |
| 9 | DOGE/USDT | $0.1372 | $476,717,291 | 10:57:16 01/12/2025 | |
| 10 | DOGE/USDT | $0.1372 | $470,458,778 | 10:55:51 01/12/2025 | |
| 11 | DOGE/USDT | $0.1370 | $439,828,850 | 11:00:16 01/12/2025 | |
| 12 | DOGE/USDT | $0.1371 | $438,379,762 | 10:57:18 01/12/2025 | |
| 13 | DOGE/USDT | $0.1373 | $370,012,829 | 10:54:16 01/12/2025 | |
| 14 | DOGE/USDT | $0.1371 | $354,721,905 | 10:57:17 01/12/2025 | |
| 15 | DOGE/USDT | $0.1372 | $275,863,680 | 10:57:15 01/12/2025 | |
| 16 | DOGE/USDT | $0.1371 | $226,928,761 | 10:57:16 01/12/2025 | |
| 17 | DOGE/USDT | $0.1372 | $221,639,841 | 10:54:17 01/12/2025 | |
| 18 | DOGE/USDT | $0.1375 | $206,718,702 | 10:33:18 01/12/2025 | |
| 19 | DOGE/USDT | $0.1372 | $205,921,238 | 10:54:19 01/12/2025 | |
| 20 | DOGE/USDT | $0.1373 | $204,052,890 | 10:57:23 01/12/2025 | |
| 21 | DOGE/USDT | $0.1372 | $184,753,783 | 10:57:16 01/12/2025 | |
| 22 | DOGE/USDT | $0.1372 | $178,620,562 | 10:57:17 01/12/2025 | |
| 23 | DOGE/USDT | $0.1372 | $167,046,281 | 10:57:08 01/12/2025 | |
| 24 | DOGE/USDT | $0.1371 | $155,109,718 | 10:57:16 01/12/2025 | |
| 25 | DOGE/USDT | $0.1372 | $128,076,585 | 10:54:15 01/12/2025 | |
| 26 | DOGE/USDT | $0.1378 | $124,276,207 | 10:45:15 01/12/2025 | |
| 27 | DOGE/USDT | $0.1372 | $119,322,167 | 10:57:16 01/12/2025 | |
| 28 | DOGE/USDT | $0.1375 | $114,287,675 | 10:42:10 01/12/2025 | |
| 29 | DOGE/USDT | $0.1372 | $111,039,674 | 11:00:17 01/12/2025 | |
| 30 | DOGE/USDT | $0.1373 | $110,636,338 | 10:56:54 01/12/2025 | |
| 31 | DOGE/FDUSD | $0.1373 | $109,377,298 | 10:56:54 01/12/2025 | |
| 32 | DOGE/USDT | $0.1371 | $108,670,352 | 10:57:16 01/12/2025 | |
| 33 | DOGE/USD | $0.1372 | $88,845,510 | 10:54:51 01/12/2025 | |
| 34 | DOGE/USDT | $0.1371 | $85,269,586 | 10:57:16 01/12/2025 | |
| 35 | DOGE/USDT | $0.1373 | $82,689,544 | 10:51:16 01/12/2025 | |
| 36 | DOGE/USDT | $0.1372 | $77,119,182 | 10:54:16 01/12/2025 | |
| 37 | DOGE/USDC | $0.1372 | $76,478,770 | 10:54:16 01/12/2025 | |
| 38 | DOGE/USDT | $0.1372 | $71,641,519 | 10:57:16 01/12/2025 | |
| 39 | DOGE/USDT | $0.1372 | $70,493,896 | 10:57:17 01/12/2025 | |
| 40 | DOGE/USDT | $0.1371 | $68,016,713 | 11:00:07 01/12/2025 | |
| 41 | DOGE/USDT | $0.1373 | $66,440,124 | 10:56:54 01/12/2025 | |
| 42 | DOGE/USDT | $0.1373 | $61,622,193 | 10:59:54 01/12/2025 | |
| 43 | DOGE/USD | $0.1372 | $58,192,108 | 10:57:18 01/12/2025 | |
| 44 | DOGE/USDT | $0.1373 | $57,559,795 | 10:51:17 01/12/2025 | |
| 45 | DOGE/USDT | $0.1370 | $54,752,051 | 11:00:16 01/12/2025 | |
| 46 | DOGE/USDT | $0.1371 | $51,147,333 | 10:57:15 01/12/2025 | |
| 47 | DOGE/USDT | $0.1370 | $49,344,008 | 11:00:16 01/12/2025 | |
| 48 | DOGE/USDC | $0.1374 | $46,792,675 | 10:56:54 01/12/2025 | |
| 49 | DOGE/USDT | $0.1374 | $46,160,965 | 10:54:11 01/12/2025 | |
| 50 | DOGE/USDT | $0.1373 | $44,640,326 | 10:54:16 01/12/2025 | |
| 51 | DOGE/USDT | $0.1372 | $41,841,815 | 10:57:11 01/12/2025 | |
| 52 | DOGE/USDT | $0.1371 | $40,657,463 | 10:57:18 01/12/2025 | |
| 53 | DOGE/USDT | $0.1372 | $39,049,301 | 10:57:18 01/12/2025 | |
| 54 | DOGE/USDT | $0.1374 | $37,436,362 | 10:54:20 01/12/2025 | |
| 55 | DOGE/USD | $0.1373 | $32,921,610 | 10:55:51 01/12/2025 | |
| 56 | DOGE/USDT | $0.1372 | $32,496,086 | 10:57:11 01/12/2025 | |
| 57 | DOGE/USDT | $0.1373 | $32,323,957 | 10:54:08 01/12/2025 | |
| 58 | DOGE/USDT | $0.1372 | $30,492,786 | 10:57:17 01/12/2025 | |
| 59 | DOGE/USDT | $0.1373 | $29,833,428 | 10:56:54 01/12/2025 | |
| 60 | DOGE/KRW | $0.1422 | $29,139,482 | 10:56:23 01/12/2025 | |
| 61 | DOGE/USDT | $0.1372 | $27,305,130 | 10:57:08 01/12/2025 | |
| 62 | DOGE/USDC | $0.1377 | $25,874,478 | 10:30:11 01/12/2025 | |
| 63 | DOGE/USDT | $0.1375 | $25,670,517 | 10:48:15 01/12/2025 | |
| 64 | DOGE/USDC | $0.1373 | $24,768,522 | 10:57:16 01/12/2025 | |
| 65 | DOGE/USD | $0.1373 | $23,833,195 | 10:56:59 01/12/2025 | |
| 66 | DOGE/USDT | $0.1370 | $23,489,818 | 11:00:16 01/12/2025 | |
| 67 | DOGE/USDT | $0.1377 | $23,050,204 | 10:30:07 01/12/2025 | |
| 68 | DOGE/USDT | $0.1374 | $22,071,518 | 10:36:11 01/12/2025 | |
| 69 | DOGE/USDT | $0.1372 | $22,031,308 | 10:57:12 01/12/2025 | |
| 70 | DOGE/USDT | $0.1371 | $20,526,143 | 10:55:53 01/12/2025 | |
| 71 | DOGE/USDT | $0.1373 | $19,913,877 | 10:57:08 01/12/2025 | |
| 72 | DOGE/USDT | $0.1372 | $19,891,280 | 10:57:08 01/12/2025 | |
| 73 | DOGE/USDT | $0.1377 | $18,893,207 | 10:30:11 01/12/2025 | |
| 74 | DOGE/USDT | $0.1373 | $18,077,308 | 10:58:27 01/12/2025 | |
| 75 | DOGE/USDT | $0.1372 | $17,781,480 | 11:00:08 01/12/2025 | |
| 76 | DOGE/USDT | $0.1373 | $17,413,263 | 10:54:11 01/12/2025 | |
| 77 | DOGE/USDT | $0.1372 | $17,084,726 | 11:02:53 01/12/2025 | |
| 78 | DOGE/USDT | $0.1372 | $16,702,232 | 10:54:16 01/12/2025 | |
| 79 | DOGE/USDT | $0.1373 | $16,633,787 | 10:54:08 01/12/2025 | |
| 80 | DOGE/USDT | $0.1372 | $14,718,793 | 10:57:11 01/12/2025 | |
| 81 | DOGE/KRW | $0.1402 | $14,695,228 | 10:59:53 01/12/2025 | |
| 82 | DOGE/USD | $0.1372 | $14,055,662 | 10:54:16 01/12/2025 | |
| 83 | DOGE/USDT | $0.1373 | $13,875,875 | 10:57:07 01/12/2025 | |
| 84 | DOGE/USDT | $0.1372 | $13,229,987 | 10:57:12 01/12/2025 | |
| 85 | DOGE/USDT | $0.1373 | $12,847,666 | 10:57:11 01/12/2025 | |
| 86 | DOGE/vDOGE | $0.1373 | $12,579,638 | 10:57:09 01/12/2025 | |
| 87 | DOGE/USDT | $0.1372 | $12,036,165 | 10:57:08 01/12/2025 | |
| 88 | DOGE/USDT | $0.1373 | $10,918,707 | 10:57:09 01/12/2025 | |
| 89 | DOGE/USD | $0.1372 | $10,789,229 | 10:59:53 01/12/2025 | |
| 90 | DOGE/USD | $0.1373 | $10,411,575 | 10:54:18 01/12/2025 | |
| 91 | DOGE/USDT | $0.1372 | $9,981,769 | 10:57:08 01/12/2025 | |
| 92 | DOGE/USDT | $0.1372 | $9,331,918 | 10:57:11 01/12/2025 | |
| 93 | DOGE/USDT | $0.1371 | $9,063,045 | 10:57:07 01/12/2025 | |
| 94 | DOGE/USDT | $0.1371 | $9,032,684 | 10:57:15 01/12/2025 | |
| 95 | DOGE/USDT | $0.1372 | $8,968,723 | 10:57:16 01/12/2025 | |
| 96 | DOGE/USDT | $0.1373 | $8,653,472 | 10:54:11 01/12/2025 | |
| 97 | DOGE/USDT | $0.1373 | $8,485,811 | 10:57:11 01/12/2025 | |
| 98 | DOGE/USDT | $0.1372 | $7,789,561 | 10:57:17 01/12/2025 | |
| 99 | DOGE/USD | $0.1372 | $7,676,263 | 10:57:08 01/12/2025 | |
| 100 | DOGE/USDT | $0.1373 | $7,398,492 | 10:54:15 01/12/2025 | |
| 101 | DOGE/USDT | $0.1370 | $7,347,867 | 10:57:15 01/12/2025 | |
| 102 | DOGE/USDT | $0.1371 | $7,307,438 | 11:00:11 01/12/2025 | |
| 103 | DOGE/USDT | $0.1372 | $7,277,286 | 10:57:17 01/12/2025 | |
| 104 | DOGE/USDT | $0.1372 | $7,072,019 | 10:59:23 01/12/2025 | |
| 105 | DOGE/USDT | $0.1373 | $6,964,131 | 10:54:10 01/12/2025 | |
| 106 | DOGE/USDC | $0.1372 | $6,761,137 | 10:57:17 01/12/2025 | |
| 107 | DOGE/USDT | $0.1372 | $5,892,036 | 10:57:10 01/12/2025 | |
| 108 | DOGE/USDT | $0.1373 | $5,566,790 | 10:57:07 01/12/2025 | |
| 109 | XDG/USD | $0.1373 | $5,403,852 | 10:59:54 01/12/2025 | |
| 110 | DOGE/USDC | $0.1372 | $5,149,632 | 10:57:08 01/12/2025 | |
| 111 | DOGE/USDC | $0.1372 | $5,146,054 | 10:57:08 01/12/2025 | |
| 112 | DOGE/USDT | $0.1372 | $5,021,588 | 10:57:12 01/12/2025 | |
| 113 | DOGE/JPY | $0.1375 | $4,921,047 | 10:57:11 01/12/2025 | |
| 114 | DOGE/USDT | $0.1373 | $4,757,981 | 10:57:11 01/12/2025 | |
| 115 | DOGE/USDT | $0.1373 | $4,738,103 | 10:57:07 01/12/2025 | |
| 116 | DOGE/USDC | $0.1372 | $4,694,748 | 10:57:12 01/12/2025 | |
| 117 | DOGE/USDT | $0.1378 | $4,552,458 | 10:45:12 01/12/2025 | |
| 118 | DOGE/USD | $0.1373 | $4,025,763 | 10:54:16 01/12/2025 | |
| 119 | DOGE/USDT | $0.1372 | $3,835,988 | 10:57:08 01/12/2025 | |
| 120 | DOGE/USDT | $0.1372 | $3,823,175 | 11:00:08 01/12/2025 | |
| 121 | DOGE/USDT | $0.1374 | $3,660,846 | 10:54:11 01/12/2025 | |
| 122 | DOGE/USDT | $0.1374 | $3,495,299 | 10:57:07 01/12/2025 | |
| 123 | DOGE/TRY | $0.1374 | $3,243,663 | 10:56:54 01/12/2025 | |
| 124 | DOGE/USD | $0.1372 | $3,132,802 | 10:54:17 01/12/2025 | |
| 125 | DOGE/USDC | $0.1375 | $3,074,630 | 10:57:16 01/12/2025 | |
| 126 | DOGE/USDT | $0.1373 | $2,979,942 | 10:54:11 01/12/2025 | |
| 127 | DOGE/USDT | $0.1372 | $2,479,806 | 10:57:15 01/12/2025 | |
| 128 | DOGE/TRY | $0.1374 | $2,403,876 | 10:57:13 01/12/2025 | |
| 129 | DOGE/THB | $0.1374 | $2,292,956 | 10:57:13 01/12/2025 | |
| 130 | DOGE/USD | $0.1372 | $2,041,303 | 11:00:12 01/12/2025 | |
| 131 | DOGE/XRP | $0.1373 | $1,973,200 | 10:57:08 01/12/2025 | |
| 132 | DOGE/SOL | $0.1373 | $1,831,850 | 10:57:08 01/12/2025 | |
| 133 | DOGE/BTC | $0.1372 | $1,519,510 | 10:57:17 01/12/2025 | |
| 134 | DOGE/SOL | $0.1371 | $1,509,631 | 10:57:17 01/12/2025 | |
| 135 | DOGE/USDC | $0.1372 | $1,422,671 | 10:57:12 01/12/2025 | |
| 136 | DOGE/USDT | $0.1374 | $1,396,876 | 10:54:11 01/12/2025 | |
| 137 | DOGE/USDT | $0.1373 | $1,356,778 | 10:58:53 01/12/2025 | |
| 138 | DOGE/USDC | $0.1372 | $1,276,533 | 11:00:08 01/12/2025 | |
| 139 | DOGE/USDT | $0.1372 | $1,265,440 | 10:57:08 01/12/2025 | |
| 140 | DOGE/TRY | $0.1373 | $1,245,340 | 10:58:53 01/12/2025 | |
| 141 | DOGE/JPY | $0.1375 | $1,241,078 | 10:56:42 01/12/2025 | |
| 142 | DOGE/USDC | $0.1373 | $1,145,296 | 10:57:08 01/12/2025 | |
| 143 | DOGE/TWD | $0.1375 | $1,101,238 | 10:57:10 01/12/2025 | |
| 144 | DOGE/USDC | $0.1373 | $1,099,539 | 10:57:07 01/12/2025 | |
| 145 | DOGE/ETH | $0.1371 | $1,092,154 | 10:57:17 01/12/2025 | |
| 146 | DOGE/USDC | $0.1372 | $1,082,017 | 10:57:11 01/12/2025 | |
| 147 | DOGE/BTC | $0.1373 | $1,071,105 | 10:59:54 01/12/2025 | |
| 148 | DOGE/FDUSD | $0.1544 | $1,045,836 | 07:00:11 27/11/2025 | |
| 149 | DOGE/USD | $0.1372 | $1,022,060 | 10:51:16 01/12/2025 | |
| 150 | DOGE/BTC | $0.1374 | $1,017,793 | 10:56:54 01/12/2025 | |
| 151 | DOGE/EUR | $0.1374 | $922,904 | 10:56:54 01/12/2025 | |
| 152 | DOGE/KRW | $0.1399 | $907,784 | 10:57:02 01/12/2025 | |
| 153 | DOGE/EUR | $0.1371 | $861,061 | 10:57:13 01/12/2025 | |
| 154 | DOGE/USDT | $0.1372 | $849,229 | 10:57:08 01/12/2025 | |
| 155 | DOGE/USD1 | $0.1372 | $700,224 | 10:57:08 01/12/2025 | |
| 156 | DOGE/USDT | $0.1373 | $693,242 | 10:57:12 01/12/2025 | |
| 157 | DOGE/MMXN | $0.1374 | $690,852 | 11:00:08 01/12/2025 | |
| 158 | DOGE/EUR | $0.1375 | $689,058 | 10:57:08 01/12/2025 | |
| 159 | DOGE/USDC | $0.1372 | $667,800 | 10:57:08 01/12/2025 | |
| 160 | DOGE/USDT | $0.1372 | $631,398 | 10:54:11 01/12/2025 | |
| 161 | DOGE/USDC | $0.1375 | $631,150 | 10:54:11 01/12/2025 | |
| 162 | DOGE/RUB | $0.1442 | $626,272 | 11:00:11 01/12/2025 | |
| 163 | DOGE/USDC | $0.1372 | $622,987 | 11:00:07 01/12/2025 | |
| 164 | DOGE/ADA | $0.1373 | $611,997 | 10:57:08 01/12/2025 | |
| 165 | DOGE/GUSD | $0.1372 | $595,280 | 10:59:54 01/12/2025 | |
| 166 | DOGE/USD | $0.1372 | $595,280 | 10:59:54 01/12/2025 | |
| 167 | DOGE/USDC | $0.1372 | $595,280 | 10:59:54 01/12/2025 | |
| 168 | DOGE/TRY | $0.1374 | $580,048 | 10:59:54 01/12/2025 | |
| 169 | DOGE/USDT | $0.1372 | $579,838 | 10:57:08 01/12/2025 | |
| 170 | DOGE/USDC | $0.1374 | $555,611 | 10:54:11 01/12/2025 | |
| 171 | DOGE/USDC | $0.1373 | $514,389 | 10:56:54 01/12/2025 | |
| 172 | DOGE/USDT | $0.1373 | $511,073 | 11:00:13 01/12/2025 | |
| 173 | DOGE/USD | $0.1372 | $462,807 | 10:56:54 01/12/2025 | |
| 174 | DOGE/BTC | $0.1375 | $446,619 | 10:59:23 01/12/2025 | |
| 175 | DOGE/USDT | $0.1372 | $441,290 | 11:00:17 01/12/2025 | |
| 176 | DOGE/RUNE | $0.1374 | $440,620 | 10:57:12 01/12/2025 | |
| 177 | DOGE/USD | $0.1380 | $440,425 | 10:54:11 01/12/2025 | |
| 178 | DOGE/USD | $0.1370 | $435,349 | 10:57:15 01/12/2025 | |
| 179 | DOGE/USDC | $0.1373 | $396,746 | 10:57:07 01/12/2025 | |
| 180 | DOGE/USDT | $0.1372 | $366,046 | 11:00:11 01/12/2025 | |
| 181 | DOGE/BTC | $0.1375 | $360,148 | 10:57:07 01/12/2025 | |
| 182 | DOGE/USDT | $0.1373 | $354,772 | 10:57:08 01/12/2025 | |
| 183 | DOGE/USDT | $0.1372 | $354,028 | 10:56:59 01/12/2025 | |
| 184 | DOGE/IDR | $0.1378 | $352,128 | 10:59:54 01/12/2025 | |
| 185 | DOGE/EUR | $0.1372 | $337,737 | 10:56:59 01/12/2025 | |
| 186 | BTCB/DOGE | $86,405.13 | $327,866 | 10:56:22 01/12/2025 | |
| 187 | DOGE/USDT | $0.1371 | $312,816 | 10:57:10 01/12/2025 | |
| 188 | DOGE/INR | $0.1436 | $306,820 | 11:00:13 01/12/2025 | |
| 189 | DOGE/WBNB | $0.1376 | $303,357 | 10:51:46 01/12/2025 | |
| 190 | DOGE/USD | $0.1371 | $298,979 | 10:57:23 01/12/2025 | |
| 191 | DOGE/USDT | $0.1372 | $289,716 | 10:57:14 01/12/2025 | |
| 192 | DOGE/USDC | $0.1373 | $285,595 | 10:59:23 01/12/2025 | |
| 193 | DOGE/BTC | $0.1376 | $276,858 | 10:54:11 01/12/2025 | |
| 194 | DOGE/BTC | $0.1501 | $275,538 | 18:54:09 26/11/2025 | |
| 195 | DOGE/BTC | $0.1499 | $274,547 | 19:06:19 26/11/2025 | |
| 196 | DOGE/USDT | $0.1900 | $262,484 | 10:57:11 01/12/2025 | |
| 197 | DOGE/USDC | $0.1377 | $258,576 | 10:54:11 01/12/2025 | |
| 198 | DOGE/USDC | $0.1374 | $257,644 | 10:57:08 01/12/2025 | |
| 199 | DOGE/KCS | $0.1373 | $254,633 | 10:55:53 01/12/2025 | |
| 200 | DOGE/USDT | $0.1373 | $241,760 | 10:57:15 01/12/2025 | |
| 201 | XDG/USDT | $0.1375 | $239,705 | 10:59:54 01/12/2025 | |
| 202 | DOGE/USDT | $0.1361 | $230,320 | 11:00:08 01/12/2025 | |
| 203 | DOGE/KRW | $0.1403 | $223,134 | 10:51:07 01/12/2025 | |
| 204 | DOGE/USDC | $0.1374 | $203,972 | 10:55:53 01/12/2025 | |
| 205 | DOGE/AUD | $0.1375 | $203,575 | 11:00:12 01/12/2025 | |
| 206 | DOGE/USDC | $0.1372 | $203,132 | 10:57:08 01/12/2025 | |
| 207 | DOGE/TWD | $0.1378 | $202,055 | 10:54:11 01/12/2025 | |
| 208 | DOGE/GBP | $0.1373 | $200,552 | 10:56:59 01/12/2025 | |
| 209 | DOGE/USDC | $0.1373 | $184,358 | 10:57:08 01/12/2025 | |
| 210 | DOGE/USDC | $0.1374 | $183,677 | 10:49:48 01/12/2025 | |
| 211 | DOGE/USDT | $0.1375 | $182,213 | 10:59:54 01/12/2025 | |
| 212 | DOGE/USDC | $0.1374 | $177,817 | 10:54:11 01/12/2025 | |
| 213 | DOGE/BTC | $0.1377 | $176,464 | 10:54:08 01/12/2025 | |
| 214 | DOGE/USDT | $0.1372 | $175,056 | 10:57:08 01/12/2025 | |
| 215 | DOGE/BTC | $0.1373 | $172,688 | 10:57:09 01/12/2025 | |
| 216 | DOGE/JPY | $0.1376 | $168,680 | 10:57:08 01/12/2025 | |
| 217 | DOGE/USDC | $0.1371 | $164,392 | 10:54:08 01/12/2025 | |
| 218 | DOGE/TRY | $0.1379 | $162,262 | 10:54:11 01/12/2025 | |
| 219 | DOGE/BTC | $0.1373 | $162,169 | 10:57:08 01/12/2025 | |
| 220 | DOGE/USDT | $0.1372 | $150,414 | 10:57:07 01/12/2025 | |
| 221 | DOGE/USDT | $0.1372 | $150,368 | 11:00:12 01/12/2025 | |
| 222 | DOGE/EUR | $0.1373 | $147,600 | 10:59:53 01/12/2025 | |
| 223 | DOGE/USDC | $0.1373 | $143,679 | 10:54:11 01/12/2025 | |
| 224 | DOGE/USDT | $0.1369 | $141,718 | 10:54:11 01/12/2025 | |
| 225 | DOGE/USDT | $0.1375 | $137,403 | 10:57:11 01/12/2025 | |
| 226 | DOGE/EUR | $0.1368 | $127,435 | 10:57:08 01/12/2025 | |
| 227 | DOGE/USD | $0.1534 | $122,359 | 10:57:08 01/12/2025 | |
| 228 | DOGE/USD | $0.1374 | $110,328 | 10:59:53 01/12/2025 | |
| 229 | DOGE/USDT | $0.1373 | $108,932 | 10:54:11 01/12/2025 | |
| 230 | DOGE/USDT | $0.1373 | $108,395 | 10:59:53 01/12/2025 | |
| 231 | DOGE/BRL | $0.1376 | $102,325 | 10:56:54 01/12/2025 | |
| 232 | DOGE/EUR | $0.1372 | $99,247.40 | 10:57:08 01/12/2025 | |
| 233 | DOGE/PHP | $0.1380 | $91,916.87 | 11:00:11 01/12/2025 | |
| 234 | DOGE/IDR | $0.1374 | $90,976.87 | 10:57:08 01/12/2025 | |
| 235 | DOGE/USD | $0.1375 | $88,244.36 | 10:59:53 01/12/2025 | |
| 236 | DOGE/EUR | $0.1370 | $83,645.59 | 10:54:11 01/12/2025 | |
| 237 | DOGE/WBNB | $0.1372 | $78,532.38 | 10:56:51 01/12/2025 | |
| 238 | DOGE/IDR | $0.1374 | $74,659.51 | 10:56:54 01/12/2025 | |
| 239 | DOGE/BTC | $0.1371 | $66,544.27 | 10:55:53 01/12/2025 | |
| 240 | DOGE/JPY | $0.1378 | $63,067.71 | 10:57:08 01/12/2025 | |
| 241 | DOGE/USD | $0.1372 | $62,025.73 | 10:57:17 01/12/2025 | |
| 242 | DOGE/USDT | $0.1373 | $48,631.86 | 10:57:08 01/12/2025 | |
| 243 | DOGE/USDT | $0.1373 | $47,953.43 | 11:00:07 01/12/2025 | |
| 244 | DOGE/BTC | $0.1417 | $47,321.43 | 10:56:53 01/12/2025 | |
| 245 | DOGE/BTC | $0.1374 | $43,230.71 | 10:56:54 01/12/2025 | |
| 246 | DOGE/UAH | $0.3259 | $42,013.65 | 10:54:11 01/12/2025 | |
| 247 | DOGE/USD | $0.1375 | $40,936.20 | 10:59:53 01/12/2025 | |
| 248 | DOGE/USDC | $0.1372 | $37,566.16 | 11:00:12 01/12/2025 | |
| 249 | DOGE/EUR | $0.1372 | $37,295.60 | 10:54:08 01/12/2025 | |
| 250 | DOGE/USDT | $0.1547 | $36,929.58 | 07:00:11 27/11/2025 | |
| 251 | DOGE/BTC | $0.1376 | $35,939.94 | 10:54:11 01/12/2025 | |
| 252 | DOGE/ETH | $0.1376 | $34,401.14 | 10:54:11 01/12/2025 | |
| 253 | DOGE/USDT | $0.1375 | $33,004.62 | 10:54:11 01/12/2025 | |
| 254 | DOGE/USDT | $0.1373 | $32,279.50 | 10:54:07 01/12/2025 | |
| 255 | DOGE/BTC | $0.1374 | $29,623.32 | 10:56:59 01/12/2025 | |
| 256 | DOGE/USDT | $0.1371 | $29,614.60 | 10:59:53 01/12/2025 | |
| 257 | DOGE/MNT | $0.1369 | $27,998.63 | 10:54:11 01/12/2025 | |
| 258 | DOGE/BTC | $0.1377 | $27,945.76 | 10:57:08 01/12/2025 | |
| 259 | DOGE/EUR | $0.1379 | $25,302.93 | 10:56:54 01/12/2025 | |
| 260 | DOGE/BRL | $0.1379 | $24,578.49 | 10:57:07 01/12/2025 | |
| 261 | DOGE/USD | $0.1375 | $21,596.89 | 10:57:11 01/12/2025 | |
| 262 | DOGE/USDC | $0.1370 | $18,814.43 | 10:57:11 01/12/2025 | |
| 263 | SHIB/DOGE | $0.000007970 | $18,206.18 | 10:56:42 01/12/2025 | |
| 264 | DOGE/USDC | $0.1374 | $17,215.08 | 10:56:54 01/12/2025 | |
| 265 | DOGE/WBNB | $0.1369 | $16,081.40 | 10:39:49 01/12/2025 | |
| 266 | DOGE/BTC | $0.1372 | $15,787.48 | 10:59:54 01/12/2025 | |
| 267 | DOGE/USDT | $0.1399 | $15,239.68 | 10:56:53 01/12/2025 | |
| 268 | DOGE/BTC | $0.1401 | $14,266.71 | 10:59:53 01/12/2025 | |
| 269 | USDT/DOGE | $1.01 | $13,949.55 | 10:39:49 01/12/2025 | |
| 270 | USDT/DOGE | $0.9929 | $11,267.91 | 10:56:22 01/12/2025 | |
| 271 | DOGE/IDR | $0.1375 | $10,543.74 | 11:00:08 01/12/2025 | |
| 272 | DOGE/USDC | $0.1372 | $10,020.49 | 10:57:11 01/12/2025 | |
| 273 | DOGE/SGD | $0.1381 | $9,924.42 | 11:00:12 01/12/2025 | |
| 274 | USDT/DOGE | $1.00 | $9,846.16 | 10:39:49 01/12/2025 | |
| 275 | DOGE/USDT | $0.1372 | $9,511.86 | 10:57:08 01/12/2025 | |
| 276 | DOGE/EUR | $0.1371 | $9,295.59 | 10:57:08 01/12/2025 | |
| 277 | DOGE/NZD | $0.1382 | $7,568.33 | 11:00:12 01/12/2025 | |
| 278 | DOGE/EUR | $0.1375 | $5,978.87 | 10:54:11 01/12/2025 | |
| 279 | DOGE/USDC | $0.1377 | $5,450.59 | 10:57:13 01/12/2025 | |
| 280 | DOGE/ETH | $0.1382 | $4,960.34 | 10:59:53 01/12/2025 | |
| 281 | DOGE/BTC | $0.1365 | $4,152.62 | 10:59:53 01/12/2025 | |
| 282 | DOGE/WBNB | $0.1375 | $3,694.18 | 10:46:19 01/12/2025 | |
| 283 | DOGE/USDT | $0.1388 | $3,519.61 | 11:00:16 01/12/2025 | |
| 284 | DOGE/WBNB | $0.1369 | $3,056.01 | 10:39:49 01/12/2025 | |
| 285 | DOGE/AUD | $0.1376 | $2,818.32 | 10:57:49 01/12/2025 | |
| 286 | DOGE/USDT | $0.1372 | $2,648.09 | 10:57:07 01/12/2025 | |
| 287 | DOGE/USDC | $0.1372 | $2,485.33 | 10:57:08 01/12/2025 | |
| 288 | DOGE/XVS | $0.1369 | $1,389.51 | 10:24:29 01/12/2025 | |
| 289 | DOGE/WBNB | $0.1373 | $1,309.37 | 10:53:55 01/12/2025 | |
| 290 | DOGE/USDT | $0.1371 | $1,303.14 | 10:57:15 01/12/2025 | |
| 291 | DOGE/BTC | $0.1373 | $1,222.82 | 10:57:08 01/12/2025 | |
| 292 | USDT/DOGE | $0.9969 | $1,201.76 | 10:36:32 01/12/2025 | |
| 293 | USDT/DOGE | $0.9999 | $1,139.05 | 10:35:25 01/12/2025 | |
| 294 | DOGE/GUSD | $0.1385 | $1,052.60 | 10:57:50 01/12/2025 | |
| 295 | DOGE/USDC | $0.1385 | $1,052.60 | 10:54:48 01/12/2025 | |
| 296 | DOGE/USDT | $0.1373 | $980.64 | 10:57:11 01/12/2025 | |
| 297 | SHIB/DOGE | $0.000007960 | $727.26 | 10:55:53 01/12/2025 | |
| 298 | DOGE/USD | $0.1381 | $690.81 | 11:00:12 01/12/2025 | |
| 299 | USDC/DOGE | $0.9986 | $591.31 | 10:31:19 01/12/2025 | |
| 300 | DOGE/USDC | $0.1393 | $590.67 | 10:57:49 01/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 01/12/2025, cặp giao dịch DOGE/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,545,774,011 với tỷ giá $0.1372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.