Dogecoin DOGE
Xếp hạng #9
07:19:00 30/05/2026
Giá Dogecoin (DOGE)
$0.09963 -0.07%
0.000001357 BTC
2,633 VND
Thấp: $0.09768
Cao: $0.1009
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
DOGE/USDT | $0.09967 | $698,275,244 | 06:57:08 30/05/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09961 | $666,841,676 | 06:54:17 30/05/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $540,969,412 | 07:00:15 30/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.09959 | $493,894,997 | 07:00:12 30/05/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09948 | $482,816,821 | 07:02:09 30/05/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09962 | $395,364,658 | 07:00:16 30/05/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.09962 | $393,789,094 | 06:57:15 30/05/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.09958 | $374,914,693 | 06:57:18 30/05/2026 |
| 9 |  Binance |
DOGE/USDT | $0.09960 | $339,556,917 | 06:54:16 30/05/2026 |
| 10 |  Hotcoin |
DOGE/USDT | $0.09956 | $270,635,104 | 06:57:18 30/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09955 | $260,074,768 | 06:51:15 30/05/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09960 | $257,171,080 | 06:57:15 30/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.09958 | $226,123,922 | 06:57:16 30/05/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09962 | $220,875,461 | 07:00:16 30/05/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.09957 | $198,998,945 | 06:57:16 30/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.09967 | $197,155,585 | 07:00:10 30/05/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09957 | $177,321,821 | 06:57:15 30/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.09958 | $144,186,328 | 06:54:15 30/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.09969 | $140,787,171 | 07:00:15 30/05/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.09963 | $140,702,042 | 07:00:15 30/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.09958 | $135,949,539 | 06:57:15 30/05/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.09961 | $116,619,871 | 07:00:15 30/05/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.09958 | $110,776,330 | 06:57:17 30/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.09963 | $110,130,465 | 07:00:16 30/05/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09960 | $109,714,867 | 06:54:16 30/05/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09962 | $107,943,735 | 07:00:16 30/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.09959 | $101,080,531 | 06:54:15 30/05/2026 |
| 28 |  Ourbit |
DOGE/USDT | $0.09958 | $95,316,183 | 06:57:17 30/05/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09960 | $86,122,305 | 06:54:20 30/05/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.09958 | $85,308,587 | 06:57:16 30/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.09963 | $84,750,520 | 07:00:18 30/05/2026 |
| 32 |  MSX |
DOGE/USD | $0.09950 | $78,571,998 | 07:03:44 30/05/2026 |
| 33 |  Bitbase |
DOGE/USDT | $0.09966 | $73,565,573 | 06:57:08 30/05/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09957 | $72,751,589 | 06:57:15 30/05/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.09958 | $68,402,289 | 06:57:16 30/05/2026 |
| 36 |  Bitunix |
DOGE/USDT | $0.09961 | $67,977,940 | 06:57:17 30/05/2026 |
| 37 |  CEEX exchange |
DOGE/USDT | $0.09959 | $63,945,718 | 07:00:10 30/05/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.09966 | $61,467,743 | 06:57:09 30/05/2026 |
| 39 | BlockFin |
DOGE/USDT | $0.09962 | $60,768,265 | 07:00:07 30/05/2026 |
| 40 | FameEX |
DOGE/USDT | $0.09965 | $58,085,316 | 06:57:09 30/05/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09962 | $57,530,236 | 07:00:17 30/05/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09963 | $57,528,201 | 07:00:16 30/05/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.09963 | $57,527,995 | 07:00:15 30/05/2026 |
| 44 |  Picol |
DOGE/USDT | $0.09968 | $54,304,782 | 07:00:07 30/05/2026 |
| 45 |  Websea |
DOGE/USDT | $0.09959 | $53,523,797 | 06:57:17 30/05/2026 |
| 46 | Bitbase |
DOGE/USDT | $0.09960 | $53,187,426 | 06:54:17 30/05/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.09960 | $52,029,421 | 06:57:22 30/05/2026 |
| 48 |  CoinMy |
DOGE/USDT | $0.09963 | $48,680,135 | 07:00:16 30/05/2026 |
| 49 | Binance |
DOGE/USDT | $0.09968 | $47,253,667 | 06:56:54 30/05/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.09963 | $46,431,816 | 07:00:17 30/05/2026 |
| 51 |  BitxEX |
DOGE/USDT | $0.09969 | $45,830,247 | 07:00:09 30/05/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.09963 | $45,068,078 | 07:00:15 30/05/2026 |
| 53 | Bitbase |
DOGE/USDC | $0.09965 | $43,326,891 | 06:57:08 30/05/2026 |
| 54 |  BiFinance |
DOGE/USDT | $0.09966 | $39,353,539 | 06:57:08 30/05/2026 |
| 55 | Hotcoin |
DOGE/USD | $0.09957 | $39,036,171 | 06:57:18 30/05/2026 |
| 56 | Binance |
DOGE/USDC | $0.09958 | $38,582,081 | 06:54:16 30/05/2026 |
| 57 |  BloFin |
DOGE/USDT | $0.09954 | $36,102,052 | 06:48:10 30/05/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.09958 | $35,958,799 | 06:57:15 30/05/2026 |
| 59 |  4E |
DOGE/USDT | $0.09953 | $34,620,836 | 07:00:17 30/05/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.09960 | $34,504,909 | 07:00:15 30/05/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.09959 | $34,460,537 | 06:54:15 30/05/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.09966 | $33,277,427 | 06:57:09 30/05/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.09956 | $31,272,439 | 07:00:15 30/05/2026 |
| 64 |  LBank |
DOGE/USDT | $0.09957 | $30,840,941 | 06:57:16 30/05/2026 |
| 65 |  BingX |
DOGE/USDT | $0.09958 | $30,399,101 | 06:57:18 30/05/2026 |
| 66 |  BitMart |
DOGE/USDT | $0.09961 | $28,745,517 | 06:57:16 30/05/2026 |
| 67 | Batonex |
DOGE/USDT | $0.09963 | $28,681,462 | 07:00:11 30/05/2026 |
| 68 |  KTX |
DOGE/USDT | $0.09963 | $26,847,429 | 07:00:16 30/05/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.09957 | $26,423,696 | 07:00:11 30/05/2026 |
| 70 |  OKX |
DOGE/USDT | $0.09967 | $26,023,274 | 06:56:54 30/05/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.09966 | $26,021,963 | 06:57:09 30/05/2026 |
| 72 |  WhiteBIT |
DOGE/USDT | $0.09967 | $25,429,170 | 06:57:09 30/05/2026 |
| 73 | Gate |
DOGE/USDT | $0.09967 | $25,201,079 | 06:56:54 30/05/2026 |
| 74 |  OneBullEx |
DOGE/USDT | $0.09955 | $25,183,655 | 07:00:40 30/05/2026 |
| 75 |  Coinbase International Exchange |
DOGE/USDC | $0.09958 | $24,841,292 | 07:00:16 30/05/2026 |
| 76 | LBank |
DOGE/USDT | $0.09966 | $24,838,310 | 06:57:08 30/05/2026 |
| 77 |  Dmex |
DOGE/USD | $0.09948 | $23,998,333 | 07:03:16 30/05/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.09968 | $23,570,130 | 06:57:08 30/05/2026 |
| 79 | 4E |
DOGE/USDT | $0.09968 | $23,416,603 | 07:00:16 30/05/2026 |
| 80 |  EdgeX |
DOGE/USD | $0.09948 | $22,892,176 | 07:03:15 30/05/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.09960 | $22,532,839 | 07:00:17 30/05/2026 |
| 82 | IBIT Global |
DOGE/USDT | $0.09962 | $22,092,940 | 07:00:10 30/05/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.09957 | $21,654,195 | 06:57:17 30/05/2026 |
| 84 |  WOO X Pro |
DOGE/USD | $0.09961 | $20,764,636 | 07:00:16 30/05/2026 |
| 85 |  Coinbase Exchange |
DOGE/USD | $0.09964 | $18,654,867 | 06:56:29 30/05/2026 |
| 86 | BiKing |
DOGE/USDT | $0.09970 | $18,446,719 | 07:00:12 30/05/2026 |
| 87 | BloFin |
DOGE/USDT | $0.09957 | $18,442,421 | 06:51:17 30/05/2026 |
| 88 | WOO X Pro |
DOGE/USDT | $0.09962 | $18,363,542 | 07:00:16 30/05/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.09960 | $17,159,102 | 07:00:16 30/05/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.09957 | $16,491,365 | 06:57:15 30/05/2026 |
| 91 | Toobit |
DOGE/USDT | $0.09963 | $16,380,077 | 06:57:11 30/05/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.09966 | $16,192,780 | 06:57:10 30/05/2026 |
| 93 | UZX |
DOGE/USDT | $0.09964 | $16,117,660 | 06:51:11 30/05/2026 |
| 94 |  HTX |
DOGE/USDT | $0.09963 | $16,051,072 | 06:30:22 30/05/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.09958 | $15,359,992 | 07:00:07 30/05/2026 |
| 96 | MEXC |
DOGE/USDT | $0.09965 | $15,356,710 | 06:57:07 30/05/2026 |
| 97 | Websea |
DOGE/USDT | $0.09961 | $15,259,618 | 06:57:13 30/05/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.09962 | $15,172,316 | 07:00:16 30/05/2026 |
| 99 |  Millionero |
DOGE/USDT | $0.09966 | $14,882,512 | 07:00:11 30/05/2026 |
| 100 | BVOX |
DOGE/USDT | $0.09964 | $14,603,734 | 06:57:11 30/05/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.09818 | $14,368,290 | 06:56:54 30/05/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.09986 | $14,260,944 | 06:59:23 30/05/2026 |
| 103 |  EagleX |
DOGE/USDT | $0.09962 | $14,127,245 | 07:00:15 30/05/2026 |
| 104 |  Hibt |
DOGE/USDT | $0.09965 | $14,022,885 | 06:54:09 30/05/2026 |
| 105 |  Coinlocally |
DOGE/USDT | $0.09960 | $13,719,618 | 07:00:16 30/05/2026 |
| 106 |  YEX |
DOGE/USDT | $0.09961 | $13,440,162 | 07:00:16 30/05/2026 |
| 107 | WEEX |
DOGE/USDT | $0.09964 | $12,662,587 | 06:57:12 30/05/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.09970 | $12,114,271 | 07:00:11 30/05/2026 |
| 109 | Ourbit |
DOGE/USDT | $0.09968 | $12,109,510 | 06:54:07 30/05/2026 |
| 110 |  CZR Exchange |
DOGE/USDT | $0.09963 | $12,104,006 | 07:00:17 30/05/2026 |
| 111 |  Aster |
DOGE/USDT | $0.09960 | $11,839,075 | 06:54:15 30/05/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.09966 | $11,747,523 | 06:57:09 30/05/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.09966 | $11,726,538 | 06:57:12 30/05/2026 |
| 114 |  Ekbit |
DOGE/USDT | $0.09963 | $11,712,776 | 07:00:15 30/05/2026 |
| 115 | Millionero |
DOGE/USDT | $0.09962 | $11,530,260 | 07:00:15 30/05/2026 |
| 116 |  Azbit |
DOGE/USDT | $0.09965 | $11,152,051 | 06:57:09 30/05/2026 |
| 117 |  KuCoin |
DOGE/USDT | $0.09961 | $11,104,017 | 06:57:19 30/05/2026 |
| 118 |  GroveX |
DOGE/USDT | $0.09958 | $10,638,389 | 07:00:07 30/05/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.09961 | $10,612,493 | 06:51:07 30/05/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.09960 | $10,340,830 | 07:00:15 30/05/2026 |
| 121 | CoinW |
DOGE/USDT | $0.09966 | $10,052,761 | 06:57:08 30/05/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.09957 | $10,031,411 | 06:57:16 30/05/2026 |
| 123 |  Grvt |
DOGE/USDT | $0.09970 | $10,006,018 | 06:12:19 30/05/2026 |
| 124 |  AscendEX |
DOGE/USDT | $0.09956 | $9,682,417 | 06:57:15 30/05/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.09952 | $9,528,410 | 06:51:07 30/05/2026 |
| 126 |  Phemex |
DOGE/USDT | $0.09958 | $9,506,504 | 06:57:16 30/05/2026 |
| 127 |  EVEDEX |
DOGE/USD | $0.09949 | $9,465,534 | 07:03:15 30/05/2026 |
| 128 |  AlphaX |
DOGE/USDT | $0.09964 | $8,416,143 | 07:00:16 30/05/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.09956 | $8,221,480 | 07:00:11 30/05/2026 |
| 130 |  Hyperliquid |
DOGE/USD | $0.09971 | $7,947,063 | 06:54:26 30/05/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.09957 | $7,762,243 | 07:00:09 30/05/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.09957 | $7,751,060 | 07:00:10 30/05/2026 |
| 133 | Blockfinex |
DOGE/USDT | $0.09967 | $7,749,978 | 07:00:11 30/05/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.09967 | $7,749,645 | 07:00:12 30/05/2026 |
| 135 |  BitradeX |
DOGE/USDT | $0.09962 | $7,658,627 | 06:51:07 30/05/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.09957 | $7,279,539 | 06:59:53 30/05/2026 |
| 137 | Bitget |
DOGE/USDT | $0.09964 | $7,192,192 | 06:54:10 30/05/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.09964 | $7,141,677 | 07:00:09 30/05/2026 |
| 139 | EagleX |
DOGE/USDT | $0.09957 | $6,868,187 | 07:00:07 30/05/2026 |
| 140 | Phemex |
DOGE/USDT | $0.09970 | $6,861,049 | 06:57:08 30/05/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.09966 | $6,809,753 | 06:57:07 30/05/2026 |
| 142 |  Coinstore |
DOGE/USDT | $0.09962 | $6,772,623 | 06:57:07 30/05/2026 |
| 143 |  OneEx |
DOGE/USDT | $0.09967 | $6,743,680 | 07:00:15 30/05/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.09957 | $6,604,799 | 06:51:15 30/05/2026 |
| 145 |  Extended |
DOGE/USD | $0.09966 | $6,093,461 | 07:03:16 30/05/2026 |
| 146 |  Tebbit |
DOGE/USDT | $0.09962 | $6,079,782 | 07:00:16 30/05/2026 |
| 147 | Blockfinex |
DOGE/USD | $0.09959 | $6,047,002 | 07:00:15 30/05/2026 |
| 148 | WHXEX |
DOGE/USD | $0.09960 | $6,046,457 | 07:00:16 30/05/2026 |
| 149 | YEX |
DOGE/USDT | $0.09967 | $5,838,139 | 07:00:12 30/05/2026 |
| 150 | BitxEX |
DOGE/USDT | $0.09963 | $5,796,752 | 07:00:16 30/05/2026 |
| 151 | Bybit |
DOGE/USDT | $0.09963 | $5,684,246 | 06:54:11 30/05/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.09964 | $5,475,735 | 06:57:12 30/05/2026 |
| 153 | CoinMy |
DOGE/USDT | $0.09968 | $5,383,766 | 07:00:11 30/05/2026 |
| 154 | Toobit |
DOGE/USDC | $0.09959 | $5,357,061 | 06:57:16 30/05/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.09966 | $5,313,286 | 07:00:07 30/05/2026 |
| 156 | YEX |
DOGE/USD | $0.09959 | $5,163,788 | 07:00:16 30/05/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.09965 | $4,959,070 | 07:00:13 30/05/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.09962 | $4,844,143 | 07:00:15 30/05/2026 |
| 159 | Binance |
DOGE/USDC | $0.09967 | $4,824,597 | 06:56:54 30/05/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.09968 | $4,705,490 | 07:00:12 30/05/2026 |
| 161 |  ASTX |
DOGE/USDT | $0.09968 | $4,705,393 | 07:00:11 30/05/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.09818 | $4,672,424 | 06:59:54 30/05/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.09967 | $4,649,987 | 07:00:13 30/05/2026 |
| 164 | DigiFinex |
DOGE/USDT | $0.09966 | $4,542,314 | 06:57:11 30/05/2026 |
| 165 | Biconomy.com |
DOGE/USDT | $0.09965 | $4,478,954 | 06:54:09 30/05/2026 |
| 166 | CoinP |
DOGE/USDT | $0.09966 | $4,417,956 | 07:00:10 30/05/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.09963 | $4,108,958 | 07:00:09 30/05/2026 |
| 168 | B2Z Exchange |
DOGE/USD | $0.09973 | $4,104,025 | 07:00:12 30/05/2026 |
| 169 | AEGET |
DOGE/USDT | $0.09963 | $4,081,844 | 07:00:16 30/05/2026 |
| 170 | BitMart |
DOGE/USDT | $0.09966 | $3,909,812 | 06:57:08 30/05/2026 |
| 171 | KuCoin |
DOGE/USDT | $0.09967 | $3,869,605 | 06:56:53 30/05/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.09956 | $3,841,053 | 07:00:10 30/05/2026 |
| 173 | TruBit Pro Exchange |
DOGE/USDT | $0.09957 | $3,626,329 | 07:00:10 30/05/2026 |
| 174 |  LATOKEN |
DOGE/USDT | $0.09933 | $3,377,964 | 06:57:07 30/05/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.09959 | $3,355,972 | 07:00:11 30/05/2026 |
| 176 |  AllinX |
DOGE/USDT | $0.09957 | $3,272,320 | 07:00:11 30/05/2026 |
| 177 | Bitget |
DOGE/USDC | $0.09972 | $3,228,317 | 06:54:10 30/05/2026 |
| 178 | BITmarkets |
DOGE/USDT | $0.09959 | $3,222,953 | 07:00:09 30/05/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.09959 | $3,222,295 | 07:00:12 30/05/2026 |
| 180 | BTSE |
DOGE/USDT | $0.09964 | $3,213,872 | 06:54:08 30/05/2026 |
| 181 |  Paribu |
DOGE/TRY | $0.1001 | $3,134,015 | 07:02:53 30/05/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.09963 | $3,047,512 | 06:54:09 30/05/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.09952 | $3,004,721 | 06:59:53 30/05/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.09966 | $2,958,345 | 06:57:09 30/05/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.09966 | $2,950,765 | 07:00:12 30/05/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.09966 | $2,946,412 | 07:00:10 30/05/2026 |
| 187 |  Kraken |
XDG/USD | $0.09955 | $2,915,913 | 06:59:55 30/05/2026 |
| 188 | BYDFi |
DOGE/USDT | $0.09965 | $2,825,702 | 07:00:07 30/05/2026 |
| 189 | WhiteBIT |
DOGE/WBT | $0.09962 | $2,733,145 | 06:57:09 30/05/2026 |
| 190 | WOO X Pro |
DOGE/USDT | $0.09967 | $2,717,495 | 07:00:07 30/05/2026 |
| 191 | Tebbit |
DOGE/USDT | $0.09969 | $2,688,013 | 07:00:15 30/05/2026 |
| 192 | Pionex |
DOGE/USDT | $0.09958 | $2,479,343 | 06:57:16 30/05/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.09961 | $2,443,869 | 07:00:15 30/05/2026 |
| 194 | BTCC |
DOGE/USDC | $0.09968 | $2,405,657 | 06:57:08 30/05/2026 |
| 195 | CZR Exchange |
DOGE/USDT | $0.09967 | $2,390,444 | 07:00:11 30/05/2026 |
| 196 | IMBX |
DOGE/USDT | $0.09968 | $2,383,581 | 07:00:08 30/05/2026 |
| 197 |  Bitcastle |
DOGE/USDT | $0.09961 | $2,352,294 | 07:00:18 30/05/2026 |
| 198 | KCEX |
DOGE/USDT | $0.09969 | $2,205,428 | 06:57:10 30/05/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.09950 | $2,125,369 | 07:00:16 30/05/2026 |
| 200 |  VinDAX |
DOGE/USDT | $0.09954 | $2,118,843 | 07:00:11 30/05/2026 |
| 201 |  Crypto.com Exchange |
DOGE/USDT | $0.09965 | $2,040,418 | 06:54:10 30/05/2026 |
| 202 | Millionero |
DOGE/USDC | $0.09961 | $2,021,228 | 07:00:11 30/05/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.09949 | $2,001,778 | 04:57:19 30/05/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.09958 | $1,888,399 | 07:00:08 30/05/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.09967 | $1,871,885 | 06:56:54 30/05/2026 |
| 206 | BingX |
DOGE/USDT | $0.09961 | $1,748,034 | 06:51:11 30/05/2026 |
| 207 | OneEx |
DOGE/USDT | $0.09967 | $1,737,670 | 07:00:11 30/05/2026 |
| 208 | AscendEX |
DOGE/USDT | $0.09966 | $1,728,000 | 06:57:07 30/05/2026 |
| 209 | Zoomex |
DOGE/USDT | $0.09964 | $1,704,639 | 06:57:08 30/05/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.09958 | $1,675,118 | 07:00:12 30/05/2026 |
| 211 | BitTap |
DOGE/USDT | $0.09967 | $1,631,397 | 06:57:07 30/05/2026 |
| 212 | WhiteBIT |
DOGE/USDC | $0.09967 | $1,598,558 | 06:57:09 30/05/2026 |
| 213 | VOOX Exchange |
DOGE/USDT | $0.09966 | $1,558,141 | 06:57:08 30/05/2026 |
| 214 | Ju.com |
DOGE/USDT | $0.09959 | $1,476,675 | 07:00:07 30/05/2026 |
| 215 | Crypto.com Exchange |
DOGE/USD | $0.09971 | $1,474,542 | 06:54:10 30/05/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.09945 | $1,447,419 | 07:03:17 30/05/2026 |
| 217 |  Bitrue |
DOGE/USDT | $0.09952 | $1,442,151 | 06:57:17 30/05/2026 |
| 218 |  Bitvavo |
DOGE/EUR | $0.09969 | $1,438,836 | 06:57:08 30/05/2026 |
| 219 | Bitunix |
DOGE/USDT | $0.09966 | $1,420,739 | 06:57:09 30/05/2026 |
| 220 |  Bitbank |
DOGE/JPY | $0.09974 | $1,414,433 | 06:57:11 30/05/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.09957 | $1,398,850 | 07:00:13 30/05/2026 |
| 222 | BlockFin |
DOGE/USDC | $0.09958 | $1,395,251 | 07:00:07 30/05/2026 |
| 223 |  BlueBit |
DOGE/USDT | $0.1015 | $1,351,798 | 07:00:08 30/05/2026 |
| 224 | Bitunix |
DOGE/USD | $0.09959 | $1,346,605 | 06:57:17 30/05/2026 |
| 225 |  ApeX Omni |
DOGE/USDT | $0.09947 | $1,333,283 | 07:03:17 30/05/2026 |
| 226 | Echobit |
DOGE/USDT | $0.09967 | $1,299,277 | 06:57:10 30/05/2026 |
| 227 | BitMart |
DOGE/USDC | $0.09966 | $1,289,056 | 06:57:08 30/05/2026 |
| 228 | Toobit |
DOGE/USDC | $0.09965 | $1,278,674 | 06:57:11 30/05/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.09957 | $1,255,970 | 07:00:08 30/05/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.09954 | $1,207,520 | 07:00:09 30/05/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.09971 | $1,189,888 | 06:57:12 30/05/2026 |
| 232 |  Cryptomus |
DOGE/USDT | $0.09958 | $1,178,287 | 07:00:11 30/05/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.09971 | $1,137,529 | 06:57:12 30/05/2026 |
| 234 |  ALP.COM |
DOGE/USDT | $0.09967 | $1,137,452 | 07:00:11 30/05/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.09969 | $1,110,580 | 07:00:09 30/05/2026 |
| 236 | WhiteBIT |
DOGE/BTC | $0.09969 | $1,102,978 | 06:57:09 30/05/2026 |
| 237 | ASTX |
DOGE/USDT | $0.09963 | $1,097,705 | 07:00:16 30/05/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.09971 | $1,039,123 | 07:00:11 30/05/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.09964 | $1,012,057 | 06:57:12 30/05/2026 |
| 240 |  P2B |
DOGE/USDC | $0.09966 | $996,419 | 06:57:10 30/05/2026 |
| 241 | WOO X Pro |
DOGE/USDC | $0.09967 | $981,061 | 07:00:07 30/05/2026 |
| 242 | Binance |
DOGE/TRY | $0.1003 | $947,241 | 06:56:54 30/05/2026 |
| 243 |  BitMEX |
DOGE/USDT | $0.09965 | $880,135 | 06:57:15 30/05/2026 |
| 244 |  Bit2Me |
DOGE/EUR | $0.09971 | $849,508 | 06:57:07 30/05/2026 |
| 245 | BloFin |
DOGE/USDC | $0.09949 | $832,826 | 06:48:10 30/05/2026 |
| 246 |  SWFT Trade |
DOGE/USDT | $0.09974 | $828,242 | 07:00:12 30/05/2026 |
| 247 | HTX |
DOGE/USDT | $0.09973 | $828,179 | 06:59:24 30/05/2026 |
| 248 | Cofinex |
DOGE/USDC | $0.09966 | $803,957 | 07:00:15 30/05/2026 |
| 249 |  Lighter |
DOGE/USDC | $0.09959 | $795,512 | 07:00:15 30/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.09957 | $789,606 | 06:57:16 30/05/2026 |
| 251 |  SunX |
DOGE/USDT | $0.09960 | $782,746 | 07:03:17 30/05/2026 |
| 252 | Cofinex |
DOGE/USD | $0.09956 | $765,318 | 07:00:15 30/05/2026 |
| 253 | Bitget |
DOGE/USD | $0.09955 | $762,221 | 06:54:15 30/05/2026 |
| 254 |  CoinTR |
DOGE/USDT | $0.09962 | $755,229 | 07:00:10 30/05/2026 |
| 255 | Pionex |
DOGE/BTC | $0.09951 | $753,610 | 06:57:16 30/05/2026 |
| 256 |  Backpack Exchange |
DOGE/USDC | $0.09967 | $726,824 | 06:57:15 30/05/2026 |
| 257 |  Coincall |
DOGE/USD | $0.09938 | $725,239 | 07:03:16 30/05/2026 |
| 258 |  Dex-Trade |
DOGE/USDT | $0.09971 | $723,072 | 06:54:07 30/05/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.09967 | $720,306 | 07:00:09 30/05/2026 |
| 260 | P2B |
DOGE/USDT | $0.09966 | $683,309 | 06:57:10 30/05/2026 |
| 261 |  Binance TH |
DOGE/USDT | $0.09964 | $680,842 | 06:57:08 30/05/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.1054 | $642,973 | 07:00:08 30/05/2026 |
| 263 |  Coinone |
DOGE/KRW | $0.09805 | $635,049 | 06:56:54 30/05/2026 |
| 264 |  MGBX |
DOGE/USDT | $0.09968 | $632,470 | 06:57:11 30/05/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.09950 | $624,599 | 07:00:16 30/05/2026 |
| 266 | Bitrue |
DOGE/RLUSD | $0.09966 | $606,304 | 06:57:12 30/05/2026 |
| 267 | Pionex |
DOGE/ETH | $0.09957 | $551,445 | 06:57:16 30/05/2026 |
| 268 | Binance |
DOGE/USD1 | $0.09968 | $544,128 | 06:56:42 30/05/2026 |
| 269 |  Bitkub |
DOGE/THB | $0.09941 | $534,172 | 06:57:08 30/05/2026 |
| 270 | Bit2Me |
DOGE/USDC | $0.09966 | $530,760 | 06:57:07 30/05/2026 |
| 271 | Hibt |
DOGE/USDC | $0.09955 | $522,918 | 06:54:09 30/05/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.09968 | $477,400 | 06:57:12 30/05/2026 |
| 273 | Bybit |
DOGE/USDC | $0.09969 | $457,618 | 06:54:11 30/05/2026 |
| 274 | SuperEx |
DOGE/BTC | $0.1013 | $453,626 | 07:00:11 30/05/2026 |
| 275 |  PointPay |
DOGE/USDT | $0.09952 | $449,273 | 06:45:10 30/05/2026 |
| 276 |  Binance TR |
DOGE/TRY | $0.1003 | $446,285 | 06:57:09 30/05/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.09970 | $419,650 | 06:57:12 30/05/2026 |
| 278 | MEXC |
DOGE/USD1 | $0.09959 | $413,072 | 06:54:07 30/05/2026 |
| 279 |  BitDelta |
DOGE/USDC | $0.09967 | $411,572 | 07:00:11 30/05/2026 |
| 280 | WhiteBIT |
DOGE/TRY | $0.1004 | $392,644 | 06:57:09 30/05/2026 |
| 281 |  Nivex |
DOGE/USDT | $0.09964 | $379,164 | 07:00:10 30/05/2026 |
| 282 | BYDFi |
DOGE/USDC | $0.09961 | $377,683 | 07:00:15 30/05/2026 |
| 283 | Binance |
DOGE/EUR | $0.09973 | $371,457 | 06:56:54 30/05/2026 |
| 284 | Phemex |
DOGE/USDC | $0.09963 | $367,113 | 06:57:08 30/05/2026 |
| 285 | Bybit |
DOGE/USD | $0.09962 | $366,797 | 06:54:16 30/05/2026 |
| 286 | OKX |
DOGE/USD | $0.09959 | $360,692 | 06:56:54 30/05/2026 |
| 287 | OneBullEx |
DOGE/USDT | $0.09960 | $338,620 | 07:00:11 30/05/2026 |
| 288 | Bitunix |
DOGE/USDC | $0.09959 | $333,467 | 06:57:17 30/05/2026 |
| 289 |  Bybit EU |
DOGE/USDC | $0.09953 | $328,426 | 06:57:08 30/05/2026 |
| 290 | Binance |
DOGE/JPY | $0.09974 | $322,417 | 06:56:54 30/05/2026 |
| 291 | CoinEx |
DOGE/BTC | $0.09924 | $316,887 | 06:59:53 30/05/2026 |
| 292 | KCEX |
DOGE/USDC | $0.09967 | $313,827 | 06:57:10 30/05/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.09966 | $313,588 | 06:57:09 30/05/2026 |
| 294 |  Orderly |
DOGE/USDC | $0.09967 | $309,187 | 07:03:16 30/05/2026 |
| 295 |  MemeMax |
DOGE/USDC | $0.09948 | $309,186 | 07:03:15 30/05/2026 |
| 296 | BitMEX |
DOGE/USD | $0.09972 | $304,262 | 06:57:15 30/05/2026 |
| 297 | Gate |
DOGE/USDC | $0.09946 | $303,429 | 06:56:54 30/05/2026 |
| 298 | LeveX |
DOGE/USDT | $0.09958 | $303,153 | 07:00:08 30/05/2026 |
| 299 |  Gemini |
DOGE/GUSD | $0.09950 | $285,886 | 06:59:54 30/05/2026 |
| 300 | Gemini |
DOGE/USD | $0.09952 | $285,886 | 06:59:54 30/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:08 30/05/2026, cặp giao dịch DOGE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $698,275,244 với tỷ giá $0.09967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.