Dogecoin DOGE
Xếp hạng #10
22:53:00 15/08/2026
Giá Dogecoin (DOGE)
$0.07000 0.28%
0.000001111 BTC
1,804 VND
Thấp: $0.06930
Cao: $0.07044
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06996 | $1,587,391,580 | 22:00:11 15/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06999 | $489,660,973 | 22:00:08 15/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06999 | $489,660,973 | 22:00:07 15/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06994 | $405,023,427 | 21:48:08 15/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06990 | $219,670,689 | 21:48:17 15/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06998 | $170,514,533 | 21:57:18 15/08/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.06995 | $120,578,139 | 22:00:15 15/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06996 | $119,681,398 | 22:00:16 15/08/2026 |
| 9 |  Binance |
DOGE/USDT | $0.06998 | $111,625,356 | 21:54:17 15/08/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.06998 | $111,389,506 | 21:57:15 15/08/2026 |
| 11 |  4E |
DOGE/USDT | $0.06996 | $99,309,954 | 22:00:15 15/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07001 | $86,719,025 | 21:57:15 15/08/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.06997 | $85,345,995 | 21:57:15 15/08/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06997 | $69,273,025 | 21:57:17 15/08/2026 |
| 15 |  BTSE |
DOGE/USDT | $0.07001 | $63,951,613 | 21:57:15 15/08/2026 |
| 16 |  Toobit |
DOGE/USDT | $0.06999 | $62,022,629 | 21:57:16 15/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06999 | $61,563,707 | 21:57:15 15/08/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.07001 | $60,989,586 | 22:00:15 15/08/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.06996 | $60,952,742 | 22:00:15 15/08/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.06999 | $58,631,838 | 21:57:18 15/08/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.07001 | $58,236,121 | 21:54:15 15/08/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.06999 | $50,061,831 | 21:57:16 15/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07002 | $48,381,317 | 21:57:19 15/08/2026 |
| 24 |  Echobit |
DOGE/USDT | $0.06998 | $48,196,464 | 21:57:16 15/08/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.07001 | $45,572,961 | 22:00:08 15/08/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.06996 | $43,192,450 | 22:00:16 15/08/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.06999 | $40,686,521 | 21:57:19 15/08/2026 |
| 28 |  Koinbay |
DOGE/USDT | $0.06999 | $35,657,915 | 21:57:15 15/08/2026 |
| 29 |  WHXEX |
DOGE/USDT | $0.06995 | $35,335,246 | 22:00:16 15/08/2026 |
| 30 |  Blockfinex |
DOGE/USDT | $0.06995 | $35,334,155 | 22:00:16 15/08/2026 |
| 31 |  idax exchange |
DOGE/USDT | $0.06995 | $35,332,722 | 22:00:17 15/08/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.06995 | $34,978,600 | 21:57:16 15/08/2026 |
| 33 |  BiKing |
DOGE/USDT | $0.06997 | $33,872,593 | 22:00:18 15/08/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.06999 | $31,233,560 | 21:57:15 15/08/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.06997 | $27,661,208 | 22:00:17 15/08/2026 |
| 36 |  BitMart |
DOGE/USDT | $0.06995 | $26,462,395 | 22:00:16 15/08/2026 |
| 37 |  Bybit |
DOGE/USDT | $0.06997 | $26,306,560 | 21:54:17 15/08/2026 |
| 38 |  AstralX |
DOGE/USDT | $0.06998 | $26,105,955 | 22:00:07 15/08/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.06995 | $25,984,550 | 21:57:16 15/08/2026 |
| 40 |  TruBit Pro Exchange |
DOGE/USDT | $0.06995 | $24,922,713 | 22:00:15 15/08/2026 |
| 41 |  MSX |
DOGE/USD | $0.07001 | $24,428,239 | 22:03:17 15/08/2026 |
| 42 |  Bitbase |
DOGE/USDT | $0.06991 | $23,810,492 | 21:48:18 15/08/2026 |
| 43 | AstralX |
DOGE/USDT | $0.06997 | $23,252,371 | 22:00:15 15/08/2026 |
| 44 |  CoinP |
DOGE/USDT | $0.06997 | $23,037,083 | 22:00:15 15/08/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.06995 | $20,698,235 | 22:00:17 15/08/2026 |
| 46 |  CoinMy |
DOGE/USDT | $0.06995 | $20,693,880 | 22:00:16 15/08/2026 |
| 47 |  Hotcoin |
DOGE/USDT | $0.06998 | $19,562,004 | 21:57:18 15/08/2026 |
| 48 |  Websea |
DOGE/USDT | $0.06998 | $19,498,675 | 21:57:17 15/08/2026 |
| 49 |  BitxEX |
DOGE/USDT | $0.07001 | $17,754,546 | 22:00:10 15/08/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.06999 | $17,419,191 | 21:57:15 15/08/2026 |
| 51 |  UZX |
DOGE/USDT | $0.07000 | $17,374,341 | 21:57:20 15/08/2026 |
| 52 | Pionex |
DOGE/USDT | $0.07003 | $17,324,102 | 21:57:12 15/08/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.06997 | $17,121,619 | 21:54:16 15/08/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.06995 | $17,073,607 | 22:00:15 15/08/2026 |
| 55 |  Picol |
DOGE/USDT | $0.07000 | $15,226,575 | 22:00:08 15/08/2026 |
| 56 | FameEX |
DOGE/USDT | $0.07002 | $14,974,368 | 21:57:12 15/08/2026 |
| 57 |  BlockFin |
DOGE/USDT | $0.06997 | $14,927,858 | 22:00:15 15/08/2026 |
| 58 |  WOO X Pro |
DOGE/USDT | $0.06995 | $14,518,713 | 22:00:15 15/08/2026 |
| 59 |  YEX |
DOGE/USDT | $0.06995 | $13,252,050 | 22:00:16 15/08/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.06995 | $13,104,693 | 22:00:17 15/08/2026 |
| 61 |  BingX |
DOGE/USDT | $0.06998 | $12,944,889 | 21:57:17 15/08/2026 |
| 62 |  Gate |
DOGE/USDT | $0.06996 | $12,645,788 | 21:54:20 15/08/2026 |
| 63 |  IMBX |
DOGE/USDT | $0.06996 | $11,992,096 | 22:00:17 15/08/2026 |
| 64 |  BiFinance |
DOGE/USDT | $0.07003 | $11,592,794 | 21:57:12 15/08/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.06998 | $11,365,688 | 22:00:10 15/08/2026 |
| 66 |  LBank |
DOGE/USDT | $0.06999 | $11,326,712 | 21:57:15 15/08/2026 |
| 67 |  Poloniex |
DOGE/USDT | $0.06998 | $11,324,702 | 21:59:53 15/08/2026 |
| 68 |  WhiteBIT |
DOGE/USDT | $0.07002 | $11,094,193 | 21:57:11 15/08/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.06999 | $10,526,370 | 21:57:17 15/08/2026 |
| 70 | Binance |
DOGE/USDT | $0.07003 | $10,500,551 | 21:56:54 15/08/2026 |
| 71 |  EdgeX |
DOGE/USDC | $0.06996 | $10,295,603 | 22:03:17 15/08/2026 |
| 72 |  Zoomex |
DOGE/USDT | $0.06999 | $9,908,220 | 21:57:21 15/08/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.06999 | $9,764,016 | 21:57:24 15/08/2026 |
| 74 | BVOX |
DOGE/USDT | $0.07001 | $9,488,342 | 21:54:12 15/08/2026 |
| 75 | Deepcoin |
DOGE/USDT | $0.07002 | $9,478,512 | 21:57:07 15/08/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07000 | $8,370,204 | 22:00:10 15/08/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.06996 | $8,218,420 | 21:54:18 15/08/2026 |
| 78 |  AlphaX |
DOGE/USDT | $0.07001 | $7,976,453 | 22:00:10 15/08/2026 |
| 79 |  KTX |
DOGE/USDT | $0.06995 | $7,675,737 | 22:00:16 15/08/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.06999 | $7,366,261 | 21:54:15 15/08/2026 |
| 81 |  BitGW Exchange |
DOGE/USDT | $0.06999 | $7,142,126 | 22:00:08 15/08/2026 |
| 82 |  BloFin |
DOGE/USDT | $0.06988 | $6,821,226 | 21:45:12 15/08/2026 |
| 83 |  OneEx |
DOGE/USDT | $0.06999 | $6,769,415 | 22:00:15 15/08/2026 |
| 84 | Binance |
DOGE/USDC | $0.06997 | $6,702,225 | 21:54:17 15/08/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.07002 | $6,645,379 | 21:57:11 15/08/2026 |
| 86 |  OKX |
DOGE/USDT | $0.07003 | $6,590,659 | 21:56:54 15/08/2026 |
| 87 |  Gems Trade |
DOGE/USDT | $0.06999 | $6,581,750 | 22:00:09 15/08/2026 |
| 88 |  HTX |
DOGE/USDT | $0.06993 | $6,406,431 | 21:42:19 15/08/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.06998 | $6,360,593 | 21:57:15 15/08/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.06995 | $6,218,306 | 22:00:16 15/08/2026 |
| 91 |  Azbit |
DOGE/USDT | $0.07001 | $6,063,660 | 21:57:07 15/08/2026 |
| 92 | Hotcoin |
DOGE/USDT | $0.07001 | $5,970,660 | 21:57:17 15/08/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.06994 | $5,897,067 | 22:00:16 15/08/2026 |
| 94 |  Venus |
DOGE/vDOGE | $0.07000 | $5,452,205 | 21:57:10 15/08/2026 |
| 95 |  BTCC |
DOGE/USDT | $0.07001 | $5,263,322 | 21:57:12 15/08/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.06996 | $5,201,060 | 22:00:17 15/08/2026 |
| 97 | 4E |
DOGE/USDT | $0.06999 | $5,179,455 | 22:00:07 15/08/2026 |
| 98 | WHXEX |
DOGE/USD | $0.07000 | $4,870,660 | 22:00:16 15/08/2026 |
| 99 | Blockfinex |
DOGE/USD | $0.06999 | $4,870,513 | 22:00:16 15/08/2026 |
| 100 | Gate |
DOGE/USDT | $0.07002 | $4,756,833 | 21:56:54 15/08/2026 |
| 101 | BingX |
DOGE/USD | $0.07001 | $4,752,828 | 21:57:17 15/08/2026 |
| 102 | AlphaX |
DOGE/USDT | $0.06995 | $4,585,577 | 22:00:16 15/08/2026 |
| 103 |  BitTap |
DOGE/USDT | $0.06995 | $4,471,626 | 22:00:16 15/08/2026 |
| 104 | Toobit |
DOGE/USDT | $0.07002 | $4,175,452 | 21:57:11 15/08/2026 |
| 105 |  Phemex |
DOGE/USDT | $0.07000 | $4,150,654 | 21:57:16 15/08/2026 |
| 106 | BiKing |
DOGE/USDT | $0.07002 | $4,094,753 | 21:57:07 15/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07002 | $3,997,449 | 21:57:08 15/08/2026 |
| 108 | UZX |
DOGE/USDT | $0.07003 | $3,652,645 | 21:57:11 15/08/2026 |
| 109 | CoinP |
DOGE/USDT | $0.06999 | $3,603,378 | 22:00:08 15/08/2026 |
| 110 | Websea |
DOGE/USDT | $0.06999 | $3,381,931 | 21:51:12 15/08/2026 |
| 111 |  AIA Exchange |
DOGE/USDT | $0.06999 | $3,366,075 | 22:00:09 15/08/2026 |
| 112 | Biconomy.com |
DOGE/USDT | $0.07002 | $3,322,826 | 21:57:11 15/08/2026 |
| 113 |  Aster |
DOGE/USDT | $0.06997 | $3,309,008 | 21:54:15 15/08/2026 |
| 114 |  Ekbit |
DOGE/USDT | $0.06996 | $3,247,204 | 22:00:16 15/08/2026 |
| 115 |  CoinChief |
DOGE/USDT | $0.07003 | $3,233,704 | 21:57:09 15/08/2026 |
| 116 | OneEx |
DOGE/USDT | $0.07000 | $3,207,025 | 22:00:12 15/08/2026 |
| 117 | Hibt |
DOGE/USDT | $0.07003 | $3,151,201 | 21:57:09 15/08/2026 |
| 118 |  BitDelta |
DOGE/USDT | $0.07000 | $3,027,858 | 22:00:08 15/08/2026 |
| 119 | YEX |
DOGE/USD | $0.06999 | $3,024,040 | 22:00:16 15/08/2026 |
| 120 | BloFin |
DOGE/USDT | $0.06989 | $3,011,999 | 21:48:16 15/08/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.07002 | $2,875,980 | 21:57:08 15/08/2026 |
| 122 |  SuperEx |
DOGE/USDT | $0.07005 | $2,824,044 | 21:57:07 15/08/2026 |
| 123 |  Coinbase Exchange |
DOGE/USD | $0.07004 | $2,809,881 | 21:56:59 15/08/2026 |
| 124 | WEEX |
DOGE/USDT | $0.07003 | $2,797,831 | 21:57:08 15/08/2026 |
| 125 | YUBIT |
DOGE/USDT | $0.07002 | $2,668,931 | 21:57:11 15/08/2026 |
| 126 | BitDelta |
DOGE/USDC | $0.07000 | $2,629,023 | 22:00:08 15/08/2026 |
| 127 |  XT.COM |
DOGE/USDT | $0.07003 | $2,583,130 | 21:57:12 15/08/2026 |
| 128 |  Grvt |
DOGE/USDT | $0.06995 | $2,467,242 | 18:15:20 15/08/2026 |
| 129 | Phemex |
DOGE/USDT | $0.07004 | $2,458,205 | 21:57:08 15/08/2026 |
| 130 |  Hyperliquid |
DOGE/USDC | $0.07008 | $2,449,109 | 21:57:26 15/08/2026 |
| 131 | IBIT Global |
DOGE/USDT | $0.06999 | $2,442,945 | 22:00:07 15/08/2026 |
| 132 | CoinW |
DOGE/USDT | $0.06998 | $2,426,693 | 21:51:07 15/08/2026 |
| 133 |  VinDAX |
DOGE/USDT | $0.06996 | $2,407,015 | 22:00:08 15/08/2026 |
| 134 | B2Z Exchange |
DOGE/USD | $0.07002 | $2,402,232 | 22:00:09 15/08/2026 |
| 135 | BITmarkets |
DOGE/USD | $0.07002 | $2,401,831 | 22:00:09 15/08/2026 |
| 136 | MEXC |
DOGE/USDT | $0.06997 | $2,396,729 | 21:51:08 15/08/2026 |
| 137 |  XXKK |
DOGE/USDT | $0.07003 | $2,394,555 | 21:57:10 15/08/2026 |
| 138 |  Upbit |
DOGE/KRW | $0.06989 | $2,282,857 | 21:56:53 15/08/2026 |
| 139 | Hotcoin |
DOGE/USD | $0.07002 | $2,270,098 | 21:57:18 15/08/2026 |
| 140 |  Superp |
DOGE/USDT | $0.06996 | $2,240,811 | 22:03:16 15/08/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.07003 | $2,232,962 | 21:59:53 15/08/2026 |
| 142 | Bitget |
DOGE/USDT | $0.07000 | $2,181,366 | 21:55:04 15/08/2026 |
| 143 | CoinMy |
DOGE/USDT | $0.07000 | $2,004,512 | 22:00:10 15/08/2026 |
| 144 | LBank |
DOGE/USDT | $0.07003 | $1,972,662 | 21:57:08 15/08/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.06999 | $1,968,907 | 22:00:10 15/08/2026 |
| 146 | Biconomy.com |
DOGE/USDC | $0.07002 | $1,959,099 | 21:57:11 15/08/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.07002 | $1,898,016 | 21:57:11 15/08/2026 |
| 148 | Blockfinex |
DOGE/USDT | $0.06999 | $1,889,435 | 22:00:07 15/08/2026 |
| 149 | WHXEX |
DOGE/USDT | $0.06999 | $1,889,401 | 22:00:09 15/08/2026 |
| 150 | idax exchange |
DOGE/USDT | $0.06999 | $1,889,401 | 22:00:10 15/08/2026 |
| 151 | Ourbit |
DOGE/USDT | $0.07003 | $1,873,333 | 21:57:10 15/08/2026 |
| 152 |  Bitcastle |
DOGE/USDT | $0.06996 | $1,846,008 | 22:00:18 15/08/2026 |
| 153 | BitradeX |
DOGE/USDT | $0.07002 | $1,839,685 | 21:57:16 15/08/2026 |
| 154 | Echobit |
DOGE/USDT | $0.07002 | $1,813,053 | 21:57:08 15/08/2026 |
| 155 | Toobit |
DOGE/USDC | $0.06998 | $1,804,497 | 21:57:16 15/08/2026 |
| 156 | B2Z Exchange |
DOGE/USDT | $0.06999 | $1,760,207 | 22:00:09 15/08/2026 |
| 157 | BITmarkets |
DOGE/USDT | $0.06999 | $1,759,125 | 22:00:09 15/08/2026 |
| 158 | BTSE |
DOGE/USDT | $0.07004 | $1,755,244 | 21:57:11 15/08/2026 |
| 159 |  Coinbase International Exchange |
DOGE/USDC | $0.07000 | $1,714,723 | 22:00:15 15/08/2026 |
| 160 | KuCoin |
DOGE/USDT | $0.07000 | $1,609,359 | 21:56:23 15/08/2026 |
| 161 | Pionex |
DOGE/ETH | $0.06999 | $1,608,089 | 21:57:16 15/08/2026 |
| 162 | Pionex |
DOGE/USDT | $0.06999 | $1,565,242 | 21:57:16 15/08/2026 |
| 163 | YEX |
DOGE/USDT | $0.06999 | $1,471,224 | 22:00:11 15/08/2026 |
| 164 | TruBit Pro Exchange |
DOGE/USDT | $0.07007 | $1,448,410 | 22:00:10 15/08/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.06990 | $1,379,161 | 22:00:16 15/08/2026 |
| 166 |  GroveX |
DOGE/USDT | $0.07002 | $1,295,542 | 21:54:12 15/08/2026 |
| 167 | Bybit |
DOGE/USDT | $0.07001 | $1,241,037 | 21:54:12 15/08/2026 |
| 168 |  EVEDEX |
DOGE/USD | $0.06998 | $1,195,822 | 22:03:15 15/08/2026 |
| 169 | DigiFinex |
DOGE/USDT | $0.07002 | $1,140,396 | 21:54:11 15/08/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.06999 | $1,133,641 | 22:00:10 15/08/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.06996 | $1,048,970 | 19:15:16 15/08/2026 |
| 172 |  ASTX |
DOGE/USDT | $0.07000 | $1,044,889 | 22:00:10 15/08/2026 |
| 173 |  AEGET |
DOGE/USDT | $0.07004 | $1,044,562 | 21:57:08 15/08/2026 |
| 174 |  CoinEx |
DOGE/USDT | $0.06999 | $1,011,041 | 21:57:15 15/08/2026 |
| 175 |  BlueBit |
DOGE/USDT | $0.07002 | $927,993 | 22:00:10 15/08/2026 |
| 176 |  Bithumb |
DOGE/KRW | $0.06994 | $910,098 | 21:59:53 15/08/2026 |
| 177 |  BitKan |
DOGE/USDT | $0.07001 | $839,313 | 22:00:10 15/08/2026 |
| 178 |  AllinX |
DOGE/USDT | $0.06970 | $745,834 | 01:18:07 15/08/2026 |
| 179 | Toobit |
DOGE/USDC | $0.07003 | $745,246 | 21:57:11 15/08/2026 |
| 180 |  Deribit |
DOGE/USDC | $0.07003 | $741,446 | 21:06:55 15/08/2026 |
| 181 | Bitbase |
DOGE/USDT | $0.07003 | $729,617 | 21:57:11 15/08/2026 |
| 182 | WhiteBIT |
DOGE/WBT | $0.06998 | $696,005 | 21:57:11 15/08/2026 |
| 183 |  CRMClick |
DOGE/USDT | $0.07000 | $695,904 | 22:00:09 15/08/2026 |
| 184 | HTX |
DOGE/USDT | $0.07004 | $691,735 | 21:59:54 15/08/2026 |
| 185 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,950 | 22:00:09 15/08/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07000 | $681,443 | 22:00:14 15/08/2026 |
| 187 | YEX |
DOGE/USDC | $0.06995 | $679,282 | 22:00:16 15/08/2026 |
| 188 | Binance |
DOGE/USDC | $0.07002 | $673,656 | 21:56:54 15/08/2026 |
| 189 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,084 | 22:00:14 15/08/2026 |
| 190 | CoinEx |
DOGE/USDT | $0.06999 | $653,970 | 21:59:23 15/08/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.06999 | $652,277 | 22:00:09 15/08/2026 |
| 192 |  Bitbank |
DOGE/JPY | $0.07005 | $650,734 | 21:57:11 15/08/2026 |
| 193 |  KlicklX |
DOGE/USDT | $0.07000 | $638,718 | 22:00:13 15/08/2026 |
| 194 |  KoinBX |
DOGE/INR | $0.07458 | $638,092 | 22:00:11 15/08/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.06996 | $633,356 | 21:48:07 15/08/2026 |
| 196 | WhiteBIT |
DOGE/TRY | $0.07007 | $631,800 | 21:57:11 15/08/2026 |
| 197 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07001 | $629,233 | 22:03:50 15/08/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.06996 | $614,941 | 22:00:15 15/08/2026 |
| 199 |  Niza.io |
DOGE/USDT | $0.07000 | $596,217 | 22:00:07 15/08/2026 |
| 200 |  CoinTR |
DOGE/USDT | $0.07002 | $589,664 | 21:57:07 15/08/2026 |
| 201 | Koinbay |
DOGE/USDC | $0.07002 | $560,650 | 21:57:11 15/08/2026 |
| 202 | WHXEX |
DOGE/USDC | $0.06999 | $558,084 | 22:00:09 15/08/2026 |
| 203 | idax exchange |
DOGE/USDC | $0.06999 | $558,084 | 22:00:10 15/08/2026 |
| 204 |  Kraken |
XDG/USD | $0.07002 | $552,762 | 21:59:55 15/08/2026 |
| 205 | MEXC |
DOGE/USD1 | $0.06999 | $552,333 | 21:51:08 15/08/2026 |
| 206 |  Blynex |
DOGE/USDT | $0.07002 | $548,163 | 22:00:07 15/08/2026 |
| 207 | Bitunix |
DOGE/USDT | $0.07002 | $540,102 | 21:57:09 15/08/2026 |
| 208 | KCEX |
DOGE/USDT | $0.07003 | $539,845 | 21:57:08 15/08/2026 |
| 209 | ASTX |
DOGE/USDT | $0.06996 | $528,901 | 22:00:16 15/08/2026 |
| 210 | Bitunix |
DOGE/USD | $0.07003 | $511,859 | 21:57:17 15/08/2026 |
| 211 |  Variational |
DOGE/USDC | $0.06996 | $503,791 | 22:03:17 15/08/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.07001 | $503,304 | 21:56:54 15/08/2026 |
| 213 | KTX |
DOGE/USDT | $0.07000 | $500,753 | 22:00:08 15/08/2026 |
| 214 | BitTap |
DOGE/USDT | $0.06999 | $498,162 | 22:00:07 15/08/2026 |
| 215 | BingX |
DOGE/USDT | $0.07004 | $494,518 | 21:57:08 15/08/2026 |
| 216 |  Cryptomus |
DOGE/USDT | $0.07000 | $491,701 | 21:54:10 15/08/2026 |
| 217 |  MGBX |
DOGE/USDT | $0.07003 | $482,835 | 21:57:12 15/08/2026 |
| 218 | WhiteBIT |
DOGE/BTC | $0.07001 | $476,825 | 21:57:11 15/08/2026 |
| 219 | Bitbaby |
DOGE/USDT | $0.07001 | $473,618 | 22:00:09 15/08/2026 |
| 220 | WhiteBIT |
DOGE/USDC | $0.07002 | $453,807 | 21:57:11 15/08/2026 |
| 221 |  Lighter |
DOGE/USDC | $0.07006 | $445,972 | 21:57:15 15/08/2026 |
| 222 |  Antarctic |
DOGE/USDT | $0.06996 | $416,736 | 22:03:17 15/08/2026 |
| 223 | BlockFin |
DOGE/USDC | $0.07002 | $403,502 | 22:00:10 15/08/2026 |
| 224 |  Kalshi |
DOGE/USD | $0.06997 | $402,602 | 22:03:15 15/08/2026 |
| 225 |  BigONE |
DOGE/USDT | $0.07003 | $383,307 | 21:57:11 15/08/2026 |
| 226 | Bitbaby |
DOGE/USDC | $0.06987 | $383,015 | 22:00:16 15/08/2026 |
| 227 | HTX |
DOGE/USD | $0.06996 | $381,065 | 21:42:19 15/08/2026 |
| 228 |  SunX |
DOGE/USDT | $0.07187 | $374,058 | 22:03:16 15/08/2026 |
| 229 | Zoomex |
DOGE/USDT | $0.07001 | $371,861 | 21:57:13 15/08/2026 |
| 230 | Binance |
DOGE/TRY | $0.07001 | $368,028 | 21:56:54 15/08/2026 |
| 231 | Bitbase |
DOGE/USDC | $0.06991 | $350,189 | 21:48:18 15/08/2026 |
| 232 | BTCC |
DOGE/USDC | $0.07001 | $336,844 | 21:57:12 15/08/2026 |
| 233 |  Orderly |
DOGE/USDC | $0.06992 | $336,386 | 22:03:16 15/08/2026 |
| 234 |  MemeMax |
DOGE/USDC | $0.06998 | $336,384 | 22:03:16 15/08/2026 |
| 235 |  Extended |
DOGE/USD | $0.07006 | $335,400 | 22:03:16 15/08/2026 |
| 236 | ZKE |
DOGE/USDC | $0.06999 | $334,850 | 22:00:10 15/08/2026 |
| 237 | Crypto.com Exchange |
DOGE/USDT | $0.06995 | $332,227 | 21:48:07 15/08/2026 |
| 238 | EasiCoin |
DOGE/USDT | $0.06998 | $325,169 | 22:00:17 15/08/2026 |
| 239 | x.me Exchange |
DOGE/USDT | $0.07003 | $309,231 | 21:57:09 15/08/2026 |
| 240 | Bitcastle |
DOGE/USDT | $0.06999 | $307,537 | 22:00:12 15/08/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.07002 | $281,594 | 21:57:08 15/08/2026 |
| 242 |  Binance TR |
DOGE/TRY | $0.07001 | $281,542 | 21:57:12 15/08/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.07002 | $277,997 | 21:57:08 15/08/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.07001 | $273,410 | 22:00:11 15/08/2026 |
| 245 |  Cat.Ex |
DOGE/USDT | $0.06999 | $270,369 | 22:00:10 15/08/2026 |
| 246 |  NexDAX |
DOGE/USDT | $0.06999 | $265,900 | 22:00:08 15/08/2026 |
| 247 |  P2B |
DOGE/USDT | $0.07003 | $259,184 | 21:57:07 15/08/2026 |
| 248 | SuperEx |
DOGE/BTC | $0.06802 | $258,131 | 21:57:07 15/08/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07003 | $255,902 | 21:57:08 15/08/2026 |
| 250 | Binance |
DOGE/USD1 | $0.07001 | $250,078 | 21:56:54 15/08/2026 |
| 251 |  ALP.COM |
DOGE/USDT | $0.06997 | $247,503 | 22:00:10 15/08/2026 |
| 252 |  TxFlow |
DOGE/USDC | $0.06996 | $242,798 | 21:57:26 15/08/2026 |
| 253 | BloFin |
DOGE/USDC | $0.06993 | $240,659 | 21:45:12 15/08/2026 |
| 254 |  Coincall |
DOGE/USD | $0.06999 | $240,268 | 22:00:16 15/08/2026 |
| 255 |  Bitazza |
DOGE/USDT | $0.07001 | $217,828 | 22:00:11 15/08/2026 |
| 256 | KuCoin |
DOGE/KCS | $0.07000 | $215,802 | 21:56:23 15/08/2026 |
| 257 | Bitbase |
DOGE/USDC | $0.07003 | $201,483 | 21:57:11 15/08/2026 |
| 258 |  Bitvavo |
DOGE/EUR | $0.07004 | $195,049 | 21:57:09 15/08/2026 |
| 259 | BitxEX |
DOGE/USDT | $0.06995 | $189,577 | 22:00:16 15/08/2026 |
| 260 | B2Z Exchange |
DOGE/USDC | $0.07003 | $185,828 | 22:00:09 15/08/2026 |
| 261 | BITmarkets |
DOGE/USDC | $0.07003 | $185,795 | 22:00:09 15/08/2026 |
| 262 | SuperEx |
DOGE/USDC | $0.06999 | $180,370 | 21:57:07 15/08/2026 |
| 263 |  CriptoSwaps |
DOGE/BTC | $0.06989 | $174,266 | 22:00:11 15/08/2026 |
| 264 | Azbit |
DOGE/BTC | $0.06991 | $169,632 | 21:57:07 15/08/2026 |
| 265 |  CEX.IO |
DOGE/USD | $0.07005 | $168,227 | 21:57:09 15/08/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.06999 | $160,015 | 21:57:17 15/08/2026 |
| 267 |  Coinstore |
DOGE/USDT | $0.06997 | $158,257 | 22:00:07 15/08/2026 |
| 268 |  SecondBTC |
DOGE/USDT | $0.07001 | $156,625 | 21:57:10 15/08/2026 |
| 269 |  Bit2Me |
DOGE/EUR | $0.07006 | $156,117 | 21:57:12 15/08/2026 |
| 270 | Phemex |
DOGE/USDC | $0.07006 | $153,030 | 21:57:08 15/08/2026 |
| 271 | CoinEx |
DOGE/BTC | $0.07014 | $152,541 | 21:59:23 15/08/2026 |
| 272 |  Paribu |
DOGE/TRY | $0.07001 | $147,999 | 21:59:23 15/08/2026 |
| 273 |  Flipster |
DOGE/USDT | $0.06993 | $147,675 | 22:00:16 15/08/2026 |
| 274 | Bitrue |
DOGE/RLUSD | $0.07004 | $146,543 | 21:57:08 15/08/2026 |
| 275 |  Bitkub |
DOGE/THB | $0.06993 | $144,265 | 21:57:08 15/08/2026 |
| 276 | CoinTR |
DOGE/TRY | $0.07001 | $137,999 | 21:57:07 15/08/2026 |
| 277 | P2B |
DOGE/USDC | $0.07002 | $137,784 | 21:57:07 15/08/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.07004 | $134,732 | 21:57:08 15/08/2026 |
| 279 |  PrimeXBT |
DOGE/USDT | $0.06996 | $128,697 | 22:00:16 15/08/2026 |
| 280 | XT.COM |
DOGE/USD1 | $0.07001 | $125,107 | 21:57:12 15/08/2026 |
| 281 | Bybit |
DOGE/USDC | $0.06997 | $124,121 | 21:54:12 15/08/2026 |
| 282 | KoinBX |
DOGE/USDT | $0.07000 | $119,197 | 22:00:11 15/08/2026 |
| 283 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,881.13 | $119,146 | 21:55:04 15/08/2026 |
| 284 | WhiteBIT |
DOGE/USD | $0.07002 | $112,955 | 21:57:11 15/08/2026 |
| 285 | AEGET |
DOGE/USDT | $0.06998 | $112,141 | 21:54:16 15/08/2026 |
| 286 |  Bitcoiva |
DOGE/INR | $0.07282 | $110,236 | 22:00:08 15/08/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.07004 | $109,965 | 21:57:08 15/08/2026 |
| 288 | Kraken |
XDG/USDT | $0.06999 | $109,869 | 21:59:24 15/08/2026 |
| 289 | MEXC |
DOGE/USD1 | $0.07000 | $108,556 | 21:54:16 15/08/2026 |
| 290 | OKX |
DOGE/USDC | $0.06998 | $106,860 | 21:56:54 15/08/2026 |
| 291 | Bitget |
DOGE/USDC | $0.07001 | $101,211 | 21:55:04 15/08/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07002 | $100,640 | 21:57:08 15/08/2026 |
| 293 | WhiteBIT |
DOGE/EUR | $0.07005 | $99,161.77 | 21:57:11 15/08/2026 |
| 294 |  PointPay |
DOGE/USDT | $0.07001 | $98,849.34 | 21:57:07 15/08/2026 |
| 295 | Binance |
DOGE/EUR | $0.07006 | $94,437.88 | 21:56:54 15/08/2026 |
| 296 |  ApeX Omni |
DOGE/USDT | $0.06992 | $91,041.81 | 22:03:16 15/08/2026 |
| 297 | Cofinex |
DOGE/USD | $0.06995 | $77,151.21 | 22:00:15 15/08/2026 |
| 298 | Hibt |
DOGE/USDC | $0.07002 | $74,048.28 | 21:57:09 15/08/2026 |
| 299 |  ICRYPEX |
DOGE/USDT | $0.07105 | $70,934.57 | 22:00:10 15/08/2026 |
| 300 | Pionex |
DOGE/SOL | $0.06999 | $70,226.76 | 21:57:16 15/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 15/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,587,391,580 với tỷ giá $0.06996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.