Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,418,759,776,156 Khối lượng (24h): $112,617,456,628 Thị phần: BTC: 58.8%, ETH: 10.6%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 20:03:00 08/02/2026
Giá Dogecoin (DOGE)
$0.09827 1.55%
0.000001381 BTC 2,612 VND
Thấp: $0.09505 Cao: $0.09925

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09833 $5,016,145,576 19:00:08 08/02/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.09809 $1,092,375,095 18:57:12 08/02/2026
3 Top.one Top.one DOGE/USDT $0.09792 $1,054,144,446 19:03:17 08/02/2026
4 FameEX FameEX DOGE/USDT $0.09805 $916,513,278 18:57:17 08/02/2026
5 Koinbay Koinbay DOGE/USDT $0.3199 $541,344,310 18:54:15 08/02/2026
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.09829 $538,388,412 19:00:17 08/02/2026
7 DigiFinex DigiFinex DOGE/USDT $0.09807 $491,471,201 18:57:15 08/02/2026
8 Binance Binance DOGE/USDT $0.09818 $488,564,063 18:54:16 08/02/2026
9 OKX OKX DOGE/USDT $0.09822 $415,669,943 18:55:59 08/02/2026
10 KTX KTX DOGE/USDT $0.09828 $398,794,824 19:00:16 08/02/2026
11 Hotcoin Hotcoin DOGE/USDT $0.09805 $375,341,860 18:57:20 08/02/2026
12 Ju.com Ju.com DOGE/USDT $0.09815 $351,647,376 18:54:15 08/02/2026
13 Echobit Echobit DOGE/USDT $0.09829 $349,194,912 19:00:16 08/02/2026
14 OrangeX OrangeX DOGE/USDT $0.09806 $326,272,057 18:57:15 08/02/2026
15 Tapbit Tapbit DOGE/USDT $0.09808 $318,302,403 18:57:15 08/02/2026
16 Batonex Batonex DOGE/USDT $0.09829 $305,096,778 19:00:16 08/02/2026
17 CoinUp.io CoinUp.io DOGE/USDT $0.09807 $269,745,246 18:57:18 08/02/2026
18 4E 4E DOGE/USDT $0.09804 $261,260,825 18:57:16 08/02/2026
19 BVOX BVOX DOGE/USDT $0.09816 $253,902,061 18:54:15 08/02/2026
20 IBIT Global IBIT Global DOGE/USDT $0.09828 $244,303,681 19:00:17 08/02/2026
21 Bybit Bybit DOGE/USDT $0.09818 $223,512,058 18:54:16 08/02/2026
22 FameEX FameEX DOGE/USDT $0.09823 $207,018,399 18:57:11 08/02/2026
23 BlockFin BlockFin DOGE/USDT $0.09814 $187,019,828 18:54:15 08/02/2026
24 Gate Gate DOGE/USDT $0.09815 $184,764,852 18:54:18 08/02/2026
25 BiKing BiKing DOGE/USDT $0.09806 $165,242,373 18:57:17 08/02/2026
26 Pionex Pionex DOGE/USDT $0.09812 $159,379,761 18:57:07 08/02/2026
27 Picol Picol DOGE/USDT $0.09835 $140,465,296 19:00:12 08/02/2026
28 WhiteBIT WhiteBIT DOGE/USDT $0.09813 $139,887,848 18:57:15 08/02/2026
29 Dmex Dmex DOGE/USD $0.09799 $129,790,205 19:03:16 08/02/2026
30 KCEX KCEX DOGE/USDT $0.09808 $124,944,522 18:57:15 08/02/2026
31 WEEX WEEX DOGE/USDT $0.09806 $124,324,499 18:57:17 08/02/2026
32 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09790 $121,201,927 19:03:16 08/02/2026
33 Biconomy.com Biconomy.com DOGE/USDT $0.09821 $110,850,716 18:48:15 08/02/2026
34 Binance Binance DOGE/USDT $0.09823 $108,644,511 18:56:54 08/02/2026
35 Hibt Hibt DOGE/USDT $0.09824 $108,354,367 18:54:25 08/02/2026
36 Websea Websea DOGE/USDT $0.09823 $105,671,649 18:54:09 08/02/2026
37 CoinW CoinW DOGE/USDT $0.09806 $104,933,018 18:57:15 08/02/2026
38 UZX UZX DOGE/USDT $0.09804 $103,225,848 18:57:15 08/02/2026
39 HTX HTX DOGE/USDT $0.09802 $101,213,745 18:57:16 08/02/2026
40 CRMClick CRMClick DOGE/USDT $0.09830 $101,043,287 19:00:15 08/02/2026
41 Bitget Bitget DOGE/USDT $0.09817 $91,583,391 18:54:16 08/02/2026
42 Cofinex Cofinex DOGE/USDT $0.09829 $91,495,076 19:00:15 08/02/2026
43 Toobit Toobit DOGE/USDT $0.09806 $89,783,406 18:57:16 08/02/2026
44 OKX OKX DOGE/USDT $0.09824 $86,748,943 18:56:54 08/02/2026
45 Gems Trade Gems Trade DOGE/USDT $0.09826 $86,534,953 18:54:11 08/02/2026
46 WHXEX WHXEX DOGE/USDT $0.09829 $85,018,538 19:00:16 08/02/2026
47 BitMart BitMart DOGE/USDT $0.09805 $82,491,250 18:57:15 08/02/2026
48 AstralX AstralX DOGE/USDT $0.09823 $73,891,578 18:54:07 08/02/2026
49 Zoomex Zoomex DOGE/USDT $0.09806 $72,767,772 18:57:20 08/02/2026
50 NovaEx NovaEx DOGE/USDT $0.09829 $72,459,865 19:00:16 08/02/2026
51 Websea Websea DOGE/USDT $0.09831 $69,313,422 19:00:18 08/02/2026
52 BingX BingX DOGE/USDT $0.09804 $68,274,763 18:57:17 08/02/2026
53 Batonex Batonex DOGE/USDT $0.09836 $67,257,737 19:00:11 08/02/2026
54 KlicklX KlicklX DOGE/USDT $0.09840 $66,302,458 19:00:12 08/02/2026
55 Coinlocally Coinlocally DOGE/USDT $0.09828 $66,176,629 19:00:17 08/02/2026
56 YEX YEX DOGE/USDT $0.09818 $65,409,200 18:54:17 08/02/2026
57 Binance Binance DOGE/USDC $0.09817 $64,959,363 18:54:16 08/02/2026
58 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09830 $64,492,677 19:00:15 08/02/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.09828 $60,360,321 19:00:15 08/02/2026
60 Ourbit Ourbit DOGE/USDT $0.09808 $56,233,760 18:57:16 08/02/2026
61 4E 4E DOGE/USDT $0.09812 $53,780,586 18:57:10 08/02/2026
62 Hotcoin Hotcoin DOGE/USD $0.09799 $53,580,579 18:57:20 08/02/2026
63 Deepcoin Deepcoin DOGE/USDT $0.09813 $51,820,704 18:57:15 08/02/2026
64 BTSE BTSE DOGE/USDT $0.09816 $49,810,802 18:54:15 08/02/2026
65 EdgeX EdgeX DOGE/USD $0.09798 $48,688,604 19:03:15 08/02/2026
66 B2Z Exchange B2Z Exchange DOGE/USD $0.09831 $48,473,481 19:00:15 08/02/2026
67 BITmarkets BITmarkets DOGE/USDT $0.09826 $48,454,797 19:00:15 08/02/2026
68 EagleX EagleX DOGE/USDT $0.09828 $48,183,985 19:00:15 08/02/2026
69 Bitrue Bitrue DOGE/USDT $0.09804 $48,179,370 18:57:16 08/02/2026
70 KuCoin KuCoin DOGE/USDT $0.09812 $44,035,526 18:57:19 08/02/2026
71 EasiCoin EasiCoin DOGE/USDT $0.09829 $43,567,198 19:00:16 08/02/2026
72 BiKing BiKing DOGE/USDT $0.09822 $42,376,450 18:57:08 08/02/2026
73 CEEX exchange CEEX exchange DOGE/USDT $0.09835 $39,523,940 19:00:07 08/02/2026
74 XXKK XXKK DOGE/USDT $0.09812 $38,003,174 18:57:10 08/02/2026
75 MEXC MEXC DOGE/USDT $0.09825 $37,966,383 18:54:12 08/02/2026
76 UZX UZX DOGE/USDT $0.09812 $37,394,054 18:57:08 08/02/2026
77 NovaEx NovaEx DOGE/USD $0.09828 $36,600,862 19:00:16 08/02/2026
78 BTDUex BTDUex DOGE/USDT $0.09838 $36,055,602 19:00:09 08/02/2026
79 ASTX ASTX DOGE/USDT $0.09830 $35,067,486 19:00:16 08/02/2026
80 Ekbit Ekbit DOGE/USDT $0.09829 $34,992,741 19:00:16 08/02/2026
81 LBank LBank DOGE/USDT $0.09810 $34,560,024 18:57:09 08/02/2026
82 Bitunix Bitunix DOGE/USDT $0.09808 $33,452,159 18:57:15 08/02/2026
83 Poloniex Poloniex DOGE/USDT $0.09818 $32,234,388 18:57:53 08/02/2026
84 CrypFine CrypFine DOGE/USDT $0.09831 $32,116,065 19:00:15 08/02/2026
85 CoinW CoinW DOGE/USDT $0.09817 $32,107,007 18:57:10 08/02/2026
86 Bitget Bitget DOGE/USDT $0.09824 $31,718,178 18:54:08 08/02/2026
87 BitradeX BitradeX DOGE/USDT $0.09828 $31,567,204 19:00:15 08/02/2026
88 VOOX Exchange VOOX Exchange DOGE/USDT $0.09829 $31,554,161 19:00:18 08/02/2026
89 SunX SunX DOGE/USDT $0.09837 $30,112,282 19:00:08 08/02/2026
90 Tapbit Tapbit DOGE/USDT $0.09812 $29,765,784 18:57:09 08/02/2026
91 DigiFinex DigiFinex DOGE/USDT $0.09823 $29,014,564 18:54:07 08/02/2026
92 Darkex Exchange Darkex Exchange DOGE/USDT $0.09838 $28,434,755 19:00:13 08/02/2026
93 CoinP CoinP DOGE/USDT $0.09833 $28,355,770 19:00:15 08/02/2026
94 Hyperliquid Hyperliquid DOGE/USD $0.09797 $27,766,968 18:57:26 08/02/2026
95 Coinstore Coinstore DOGE/USDT $0.09811 $27,454,176 18:54:11 08/02/2026
96 SuperEx SuperEx DOGE/USDT $0.09841 $27,358,415 19:00:11 08/02/2026
97 XT.COM XT.COM DOGE/USDT $0.09812 $27,081,596 18:57:08 08/02/2026
98 BitxEX BitxEX DOGE/USDT $0.09836 $27,022,529 19:00:08 08/02/2026
99 ASTX ASTX DOGE/USDT $0.09836 $26,988,005 19:00:12 08/02/2026
100 Tebbit Tebbit DOGE/USDT $0.09836 $26,922,392 19:00:12 08/02/2026
101 Hibt Hibt DOGE/USDT $0.09824 $26,803,357 18:54:10 08/02/2026
102 ICRYPEX ICRYPEX DOGE/USDT $0.09898 $26,696,067 19:00:13 08/02/2026
103 HTX HTX DOGE/USDT $0.09838 $26,246,267 18:59:54 08/02/2026
104 CRMClick CRMClick DOGE/USDT $0.09840 $26,240,977 19:00:12 08/02/2026
105 SWFT Trade SWFT Trade DOGE/USDT $0.09838 $26,239,716 19:00:09 08/02/2026
106 BVOX BVOX DOGE/USDT $0.09824 $26,012,231 18:54:12 08/02/2026
107 Hotcoin Hotcoin DOGE/USDT $0.09832 $25,885,134 18:55:11 08/02/2026
108 AllinX AllinX DOGE/USDT $0.09828 $25,401,479 19:00:15 08/02/2026
109 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09822 $23,754,542 18:57:00 08/02/2026
110 WhiteBIT WhiteBIT DOGE/USDT $0.09811 $23,464,261 18:57:07 08/02/2026
111 Superp Superp DOGE/USDT $0.09791 $23,381,314 19:03:16 08/02/2026
112 BlockFin BlockFin DOGE/USDT $0.09825 $22,940,763 18:54:10 08/02/2026
113 CrypFine CrypFine DOGE/USDT $0.09839 $22,879,481 19:00:10 08/02/2026
114 CZR Exchange CZR Exchange DOGE/USD $0.09948 $22,774,687 01:39:16 07/02/2026
115 LBank LBank DOGE/USDT $0.09806 $22,266,785 18:57:15 08/02/2026
116 Bybit Bybit DOGE/USDT $0.09825 $21,895,877 18:54:08 08/02/2026
117 IBIT Global IBIT Global DOGE/USDT $0.09836 $21,543,612 19:00:11 08/02/2026
118 OrangeX OrangeX DOGE/USDT $0.09811 $21,500,883 18:57:11 08/02/2026
119 Koinbay Koinbay DOGE/USDT $0.09824 $20,051,648 18:54:11 08/02/2026
120 WHXEX WHXEX DOGE/USDT $0.09836 $19,881,574 19:00:11 08/02/2026
121 Gate Gate DOGE/USDT $0.09828 $19,670,944 18:56:24 08/02/2026
122 Ourbit Ourbit DOGE/USDT $0.09824 $19,654,468 18:57:10 08/02/2026
123 Aivora Exchange Aivora Exchange DOGE/USDT $0.09830 $19,525,541 19:00:17 08/02/2026
124 YUBIT YUBIT DOGE/USDT $0.09805 $19,051,416 18:57:15 08/02/2026
125 BitTap BitTap DOGE/USDT $0.09831 $18,049,257 19:00:20 08/02/2026
126 Grvt Grvt DOGE/USDT $0.09790 $17,993,523 19:03:16 08/02/2026
127 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09814 $17,981,829 18:57:17 08/02/2026
128 BitradeX BitradeX DOGE/USDT $0.09837 $17,461,389 19:00:10 08/02/2026
129 Toobit Toobit DOGE/USDT $0.09812 $16,419,609 18:57:11 08/02/2026
130 B2Z Exchange B2Z Exchange DOGE/USD $0.09846 $14,717,272 19:00:08 08/02/2026
131 BITmarkets BITmarkets DOGE/USD $0.09846 $14,716,376 19:00:12 08/02/2026
132 Millionero Millionero DOGE/USDT $0.09835 $14,589,643 19:00:11 08/02/2026
133 Coinlocally Coinlocally DOGE/USDT $0.09839 $14,519,286 19:00:11 08/02/2026
134 Upbit Upbit DOGE/KRW $0.1004 $14,504,465 18:56:53 08/02/2026
135 YEX YEX DOGE/USDT $0.09839 $14,428,581 19:00:10 08/02/2026
136 Biconomy.com Biconomy.com DOGE/USDT $0.09826 $13,535,240 18:48:10 08/02/2026
137 BloFin BloFin DOGE/USDT $0.09809 $13,482,654 18:57:14 08/02/2026
138 BloFin BloFin DOGE/USDT $0.09814 $13,464,748 18:54:16 08/02/2026
139 AscendEX AscendEX DOGE/USDT $0.09809 $13,384,426 18:54:15 08/02/2026
140 BitMart BitMart DOGE/USDT $0.09832 $13,365,072 18:57:08 08/02/2026
141 NovaEx NovaEx DOGE/USDT $0.09836 $13,233,009 19:00:13 08/02/2026
142 B2Z Exchange B2Z Exchange DOGE/ETH $0.09852 $13,153,628 19:00:08 08/02/2026
143 BITmarkets BITmarkets DOGE/ETH $0.09851 $13,152,827 19:00:12 08/02/2026
144 ZKE ZKE DOGE/USDT $0.09838 $11,930,078 19:00:15 08/02/2026
145 KuCoin KuCoin DOGE/USDT $0.09827 $11,807,667 18:56:23 08/02/2026
146 Cofinex Cofinex DOGE/USDC $0.09816 $11,473,875 19:00:15 08/02/2026
147 KTX KTX DOGE/USDT $0.09837 $11,224,605 19:00:10 08/02/2026
148 Bitunix Bitunix DOGE/USDT $0.09810 $11,045,284 18:57:11 08/02/2026
149 BTCC BTCC DOGE/USDT $0.09825 $10,863,259 18:57:13 08/02/2026
150 GroveX GroveX DOGE/USDT $0.09813 $10,785,521 19:00:13 08/02/2026
151 Phemex Phemex DOGE/USDT $0.09828 $10,504,356 18:57:08 08/02/2026
152 Aster Aster DOGE/USDT $0.09814 $10,257,401 18:54:15 08/02/2026
153 WHXEX WHXEX DOGE/USD $0.09828 $9,856,277 19:00:16 08/02/2026
154 Binance Binance DOGE/USDC $0.09822 $9,687,893 18:56:54 08/02/2026
155 Phemex Phemex DOGE/USDT $0.09807 $9,671,721 18:57:16 08/02/2026
156 Niza.io Niza.io DOGE/USDT $0.09745 $9,345,988 18:30:10 08/02/2026
157 YEX YEX DOGE/USD $0.09817 $9,299,364 18:54:17 08/02/2026
158 MGBX MGBX DOGE/USDT $0.09837 $9,278,979 19:00:12 08/02/2026
159 WEEX WEEX DOGE/USDT $0.09812 $9,125,256 18:57:09 08/02/2026
160 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09828 $8,787,768 18:54:07 08/02/2026
161 Zoomex Zoomex DOGE/USDT $0.09824 $8,758,356 18:54:10 08/02/2026
162 Binance Binance DOGE/FDUSD $0.09824 $8,458,108 18:56:54 08/02/2026
163 BitbabyExchange BitbabyExchange DOGE/USDT $0.09804 $8,449,080 18:57:16 08/02/2026
164 BingX BingX DOGE/USDT $0.09823 $8,403,109 18:54:10 08/02/2026
165 Tebbit Tebbit DOGE/USDT $0.09831 $8,160,995 19:00:16 08/02/2026
166 AllinX AllinX DOGE/USDT $0.09841 $8,105,780 19:00:12 08/02/2026
167 Toobit Toobit DOGE/USDC $0.09803 $7,943,907 18:57:16 08/02/2026
168 Bithumb Bithumb DOGE/KRW $0.09974 $7,902,252 18:59:53 08/02/2026
169 Venus Venus DOGE/vDOGE $0.09824 $7,876,182 19:00:09 08/02/2026
170 AstralX AstralX DOGE/USDT $0.09827 $7,861,101 19:00:23 08/02/2026
171 YUBIT YUBIT DOGE/USDT $0.09811 $7,437,112 18:57:10 08/02/2026
172 Koinbay Koinbay DOGE/USDC $0.09825 $7,270,739 18:54:11 08/02/2026
173 WHXEX WHXEX DOGE/USDC $0.09835 $7,196,175 19:00:11 08/02/2026
174 EagleX EagleX DOGE/USDT $0.09839 $6,958,637 19:00:08 08/02/2026
175 Millionero Millionero DOGE/USDT $0.09826 $6,386,315 19:00:15 08/02/2026
176 Coinflare Coinflare DOGE/USDT $0.09841 $5,992,902 19:00:15 08/02/2026
177 BYDFi BYDFi DOGE/USDT $0.09822 $5,979,602 19:00:15 08/02/2026
178 VOOX Exchange VOOX Exchange DOGE/USDT $0.09835 $5,929,877 19:00:12 08/02/2026
179 CZR Exchange CZR Exchange DOGE/USDT $0.09836 $5,895,743 19:00:10 08/02/2026
180 PointPay PointPay DOGE/USDT $0.09821 $5,757,698 18:57:11 08/02/2026
181 OneEx OneEx DOGE/USDT $0.09835 $4,931,136 19:00:16 08/02/2026
182 OneEx OneEx DOGE/USDT $0.09836 $4,853,915 19:00:12 08/02/2026
183 CoinP CoinP DOGE/USDT $0.09812 $4,817,990 18:57:16 08/02/2026
184 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09825 $4,628,266 18:54:07 08/02/2026
185 Azbit Azbit DOGE/USDT $0.09816 $4,620,917 18:48:07 08/02/2026
186 BigONE BigONE DOGE/USDT $0.09810 $4,592,518 18:57:12 08/02/2026
187 ALP.COM ALP.COM DOGE/USDT $0.09837 $4,379,448 19:00:09 08/02/2026
188 SuperEx SuperEx DOGE/BTC $0.1001 $4,287,271 19:00:11 08/02/2026
189 Kraken Kraken XDG/USD $0.09822 $4,266,693 18:59:54 08/02/2026
190 KCEX KCEX DOGE/USDT $0.09829 $4,143,143 18:57:10 08/02/2026
191 Extended Extended DOGE/USD $0.09798 $4,107,079 19:03:16 08/02/2026
192 UEEx UEEx DOGE/USDT $0.1221 $3,968,226 08:21:11 03/02/2026
193 Bybit Bybit DOGE/USD $0.09822 $3,962,607 18:54:16 08/02/2026
194 CoinEx CoinEx DOGE/USDT $0.09837 $3,633,455 18:59:53 08/02/2026
195 Cryptomus Cryptomus DOGE/USDT $0.09826 $3,576,347 18:54:07 08/02/2026
196 Ju.com Ju.com DOGE/USDT $0.09823 $3,535,884 18:54:08 08/02/2026
197 Echobit Echobit DOGE/USDT $0.09838 $3,479,092 19:00:08 08/02/2026
198 AIA Exchange AIA Exchange DOGE/USDT $0.09838 $3,376,320 19:00:12 08/02/2026
199 PrimeXBT PrimeXBT DOGE/USDT $0.09792 $3,362,744 19:03:16 08/02/2026
200 Paribu Paribu DOGE/USDT $0.09814 $3,168,815 19:00:54 08/02/2026
201 Pionex Pionex DOGE/USDT $0.09806 $3,004,653 18:57:15 08/02/2026
202 Bitcastle Bitcastle DOGE/USDT $0.09835 $2,946,574 19:00:13 08/02/2026
203 Binance Binance DOGE/TRY $0.09839 $2,904,037 18:56:54 08/02/2026
204 Bitcastle Bitcastle DOGE/USDT $0.09828 $2,811,747 19:00:18 08/02/2026
205 Bitunix Bitunix DOGE/USD $0.09809 $2,801,272 18:57:15 08/02/2026
206 Lighter Lighter DOGE/USDC $0.09839 $2,800,431 19:00:15 08/02/2026
207 BitTap BitTap DOGE/USDT $0.09836 $2,767,272 19:00:11 08/02/2026
208 Aivora Exchange Aivora Exchange DOGE/USDT $0.09840 $2,749,773 19:00:12 08/02/2026
209 BitbabyExchange BitbabyExchange DOGE/USDT $0.09812 $2,707,968 18:57:10 08/02/2026
210 Biconomy.com Biconomy.com DOGE/USDC $0.09829 $2,692,865 18:48:10 08/02/2026
211 YEX YEX DOGE/USDC $0.09815 $2,673,024 18:54:17 08/02/2026
212 BitKan BitKan DOGE/USDT $0.09840 $2,550,108 19:00:10 08/02/2026
213 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09839 $2,542,075 19:00:11 08/02/2026
214 Bitbank Bitbank DOGE/JPY $0.09852 $2,539,083 18:57:10 08/02/2026
215 Bitvavo Bitvavo DOGE/EUR $0.09855 $2,535,770 18:57:12 08/02/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09812 $2,517,396 18:59:23 08/02/2026
217 LeveX LeveX DOGE/USDT $0.09828 $2,516,806 19:00:15 08/02/2026
218 Cofinex Cofinex DOGE/USD $0.09817 $2,284,301 19:00:15 08/02/2026
219 Bitget Bitget DOGE/USD $0.09827 $2,284,289 18:54:16 08/02/2026
220 Cat.Ex Cat.Ex DOGE/USDT $0.09836 $2,195,866 19:00:11 08/02/2026
221 Antarctic Antarctic DOGE/USDT $0.09787 $2,155,392 19:03:17 08/02/2026
222 BitbabyExchange BitbabyExchange DOGE/USDC $0.09805 $2,119,589 18:57:16 08/02/2026
223 Aivora Exchange Aivora Exchange DOGE/USDC $0.09829 $2,100,436 19:00:17 08/02/2026
224 Binance TR Binance TR DOGE/TRY $0.09830 $2,095,041 18:57:08 08/02/2026
225 SuperEx SuperEx DOGE/USDC $0.09832 $2,033,968 19:00:11 08/02/2026
226 Millionero Millionero DOGE/USDC $0.09826 $1,979,762 19:00:11 08/02/2026
227 Binance Binance DOGE/USD1 $0.09822 $1,975,524 18:56:54 08/02/2026
228 Bitget Bitget DOGE/USDC $0.09820 $1,926,036 18:54:08 08/02/2026
229 Backpack Exchange Backpack Exchange DOGE/USDC $0.09821 $1,916,984 18:57:16 08/02/2026
230 Flipster Flipster DOGE/USDT $0.09745 $1,763,295 19:00:16 08/02/2026
231 Paribu Paribu DOGE/TRY $0.09831 $1,734,171 19:00:54 08/02/2026
232 Bitrue Bitrue DOGE/XRP $0.09814 $1,590,718 18:57:07 08/02/2026
233 BitMEX BitMEX DOGE/USDT $0.09804 $1,540,768 18:57:15 08/02/2026
234 Bibox Bibox DOGE/USDT $0.1693 $1,518,565 19:00:10 08/02/2026
235 ApeX Omni ApeX Omni DOGE/USDT $0.09781 $1,495,137 19:03:15 08/02/2026
236 Bitrue Bitrue DOGE/SOL $0.09814 $1,489,045 18:57:07 08/02/2026
237 BYDFi BYDFi DOGE/USDT $0.09835 $1,482,150 19:00:10 08/02/2026
238 Nivex Nivex DOGE/USDT $0.09837 $1,459,800 19:00:10 08/02/2026
239 Bitkub Bitkub DOGE/THB $0.1265 $1,453,332 18:57:08 08/02/2026
240 AscendEX AscendEX DOGE/USDT $0.09821 $1,435,820 18:54:10 08/02/2026
241 TGEX TGEX DOGE/USDT $0.09817 $1,378,946 18:54:15 08/02/2026
242 WhiteBIT WhiteBIT DOGE/TRY $0.09844 $1,328,098 18:57:07 08/02/2026
243 P2B P2B DOGE/USDT $0.09818 $1,278,599 18:54:10 08/02/2026
244 BitMart BitMart DOGE/USDC $0.09831 $1,266,477 18:57:08 08/02/2026
245 EasiCoin EasiCoin DOGE/USDT $0.09837 $1,219,149 19:00:10 08/02/2026
246 BlueBit BlueBit DOGE/USDT $0.09841 $1,217,259 19:00:12 08/02/2026
247 WhiteBIT WhiteBIT DOGE/USDC $0.09830 $1,208,935 18:57:07 08/02/2026
248 NovaEx NovaEx DOGE/USDC $0.09836 $1,204,418 19:00:13 08/02/2026
249 Pionex Pionex DOGE/SOL $0.09805 $1,148,647 18:57:15 08/02/2026
250 Pionex Pionex DOGE/BTC $0.09804 $1,145,709 18:57:15 08/02/2026
251 MEXC MEXC DOGE/USDE $0.09836 $1,118,182 18:54:12 08/02/2026
252 Binance Binance DOGE/BTC $0.09860 $1,110,515 18:56:54 08/02/2026
253 Bitrue Bitrue DOGE/USDT $0.09812 $1,103,493 18:57:07 08/02/2026
254 ADEN ADEN DOGE/USDT $0.09791 $1,084,698 19:03:41 08/02/2026
255 Dex-Trade Dex-Trade DOGE/USDT $0.09821 $1,066,787 18:57:14 08/02/2026
256 Bit2Me Bit2Me DOGE/USDC $0.09837 $1,065,950 19:00:11 08/02/2026
257 Hibt Hibt DOGE/USDC $0.09821 $1,064,423 18:54:10 08/02/2026
258 EVEDEX EVEDEX DOGE/USD $0.09813 $1,056,886 19:03:15 08/02/2026
259 BiFinance BiFinance DOGE/USDT $0.09819 $1,008,631 18:57:14 08/02/2026
260 BitoPro BitoPro DOGE/TWD $0.09916 $994,141 19:00:11 08/02/2026
261 XT.COM XT.COM DOGE/USD1 $0.09809 $987,881 18:57:08 08/02/2026
262 BTCC BTCC DOGE/USDC $0.09827 $967,781 18:57:13 08/02/2026
263 BlockFin BlockFin DOGE/USDC $0.09836 $962,409 18:54:10 08/02/2026
264 Bybit Bybit DOGE/USDC $0.09833 $952,139 18:54:08 08/02/2026
265 Bit2Me Bit2Me DOGE/EUR $0.09863 $947,127 19:00:11 08/02/2026
266 KCEX KCEX DOGE/USDC $0.09826 $890,659 18:57:10 08/02/2026
267 Coincall Coincall DOGE/USD $0.09798 $890,271 19:03:15 08/02/2026
268 KuCoin KuCoin DOGE/USDC $0.09820 $866,915 18:56:53 08/02/2026
269 Toobit Toobit DOGE/USDC $0.09813 $854,133 18:57:11 08/02/2026
270 SunX SunX DOGE/USDT $0.09797 $826,488 19:03:17 08/02/2026
271 Bitrue Bitrue DOGE/RLUSD $0.09809 $813,146 18:57:07 08/02/2026
272 Pionex Pionex DOGE/ETH $0.09808 $809,242 18:57:15 08/02/2026
273 MEXC MEXC DOGE/EUR $0.09853 $745,769 18:54:12 08/02/2026
274 Binance Binance DOGE/EUR $0.09854 $713,910 18:56:54 08/02/2026
275 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09844 $701,966 18:57:00 08/02/2026
276 Deribit Deribit DOGE/USDC $0.09826 $678,163 18:51:53 08/02/2026
277 BingX BingX DOGE/USDC $0.09824 $667,142 18:54:10 08/02/2026
278 Gate Gate DOGE/USDC $0.09822 $647,546 18:56:54 08/02/2026
279 XT.COM XT.COM DOGE/USDC $0.09823 $629,143 18:57:08 08/02/2026
280 Bitunix Bitunix DOGE/USDC $0.09818 $625,672 18:57:15 08/02/2026
281 KoinBX KoinBX DOGE/INR $0.1067 $605,748 19:00:10 08/02/2026
282 Coinone Coinone DOGE/KRW $0.09954 $605,560 18:58:54 08/02/2026
283 Bitrue Bitrue DOGE/USD1 $0.09812 $587,259 18:57:07 08/02/2026
284 Gemini Gemini DOGE/GUSD $0.09820 $586,396 18:59:53 08/02/2026
285 Gemini Gemini DOGE/USD $0.09820 $586,396 18:59:54 08/02/2026
286 Gemini Gemini DOGE/USDC $0.09820 $586,396 18:59:54 08/02/2026
287 Gate Gate DOGE/USD1 $0.09829 $580,357 18:56:54 08/02/2026
288 BloFin BloFin DOGE/USDC $0.09821 $576,612 18:57:14 08/02/2026
289 KoinBX KoinBX DOGE/USDT $0.09820 $563,292 19:00:10 08/02/2026
290 WEEX WEEX DOGE/USDC $0.09813 $553,091 18:57:09 08/02/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $70,919.35 $531,327 18:59:45 08/02/2026
292 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1026 $519,221 11:03:07 05/02/2026
293 Bitrue Bitrue DOGE/ADA $0.09814 $491,472 18:57:07 08/02/2026
294 Azbit Azbit DOGE/BTC $0.09838 $478,685 18:48:07 08/02/2026
295 Ju.com Ju.com DOGE/USDC $0.09831 $437,176 18:54:08 08/02/2026
296 CoinCola CoinCola DOGE/USDT $0.09839 $431,468 19:00:08 08/02/2026
297 Fastex Fastex DOGE/USDT $0.09809 $429,174 18:54:10 08/02/2026
298 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09841 $410,826 18:56:23 08/02/2026
299 BitDelta BitDelta DOGE/USDC $0.09827 $410,521 18:54:08 08/02/2026
300 LeveX LeveX DOGE/USD $0.09827 $397,265 19:00:15 08/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 08/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,145,576 với tỷ giá $0.09833.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá