Dogecoin DOGE
Xếp hạng #11
22:19:48 02/11/2026
Giá Dogecoin (DOGE)
$0.07534 -0.41%
0.0000009687 BTC
1,955 VND
Thấp: $0.07474
Cao: $0.07612
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07517 | $2,994,799,730 | 22:00:10 02/11/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07526 | $500,317,364 | 22:00:10 02/11/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07521 | $495,817,763 | 22:00:09 02/11/2026 |
| 4 |  4E |
DOGE/USDT | $0.07500 | $451,672,664 | 21:57:15 02/11/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07503 | $441,041,961 | 21:57:11 02/11/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07501 | $343,679,077 | 21:57:19 02/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07500 | $245,452,653 | 21:57:15 02/11/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07500 | $241,715,434 | 21:57:16 02/11/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07517 | $225,362,543 | 21:54:17 02/11/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.07500 | $220,148,385 | 21:57:16 02/11/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07516 | $183,724,064 | 22:00:16 02/11/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07516 | $177,426,405 | 21:54:15 02/11/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07501 | $168,614,587 | 21:57:15 02/11/2026 |
| 14 |  EasiCoin |
DOGE/USDT | $0.07515 | $133,008,294 | 22:00:16 02/11/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07499 | $123,675,806 | 21:57:15 02/11/2026 |
| 16 |  Gate |
DOGE/USDT | $0.07518 | $103,096,229 | 21:54:20 02/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07501 | $97,168,714 | 21:57:15 02/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07499 | $93,078,736 | 21:57:16 02/11/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07523 | $92,296,918 | 21:54:18 02/11/2026 |
| 20 | CEEX exchange |
DOGE/USDT | $0.07517 | $82,538,028 | 22:00:10 02/11/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07518 | $79,928,411 | 22:00:15 02/11/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.07500 | $72,343,021 | 21:57:17 02/11/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.07503 | $62,680,795 | 21:57:15 02/11/2026 |
| 24 |  Pionex |
DOGE/BTC | $0.07504 | $61,889,053 | 21:57:16 02/11/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.07517 | $59,477,947 | 21:54:16 02/11/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07497 | $57,458,145 | 21:57:16 02/11/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07514 | $56,447,534 | 22:00:17 02/11/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.07499 | $55,884,135 | 21:57:15 02/11/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07516 | $54,698,655 | 22:00:16 02/11/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.07500 | $53,113,485 | 21:57:18 02/11/2026 |
| 31 | BlockFin |
DOGE/USDT | $0.07505 | $49,915,843 | 21:57:08 02/11/2026 |
| 32 |  MSX |
DOGE/USD | $0.07514 | $48,866,252 | 22:00:17 02/11/2026 |
| 33 |  TruBit Pro Exchange |
DOGE/USDT | $0.07539 | $46,432,177 | 13:03:16 31/10/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.07517 | $45,651,528 | 21:54:17 02/11/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.07517 | $38,888,843 | 22:00:18 02/11/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.07507 | $38,651,408 | 21:57:15 02/11/2026 |
| 37 |  WOO X Pro |
DOGE/USDT | $0.07515 | $37,792,667 | 22:00:15 02/11/2026 |
| 38 |  Websea |
DOGE/USDT | $0.07517 | $36,875,706 | 22:00:17 02/11/2026 |
| 39 |  GroveX |
DOGE/USDT | $0.07576 | $36,748,900 | 21:57:08 02/11/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.07497 | $35,864,489 | 21:57:17 02/11/2026 |
| 41 |  Azbit |
DOGE/USDT | $0.07502 | $32,891,126 | 21:57:07 02/11/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.07517 | $31,139,977 | 22:00:17 02/11/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.07517 | $31,098,843 | 22:00:16 02/11/2026 |
| 44 |  BloFin |
DOGE/USDT | $0.07505 | $29,694,482 | 21:57:10 02/11/2026 |
| 45 |  UZX |
DOGE/USDT | $0.07502 | $29,159,880 | 21:57:15 02/11/2026 |
| 46 |  AstralX |
DOGE/USDT | $0.07505 | $28,018,734 | 21:57:07 02/11/2026 |
| 47 | Pionex |
DOGE/USDT | $0.07502 | $27,209,059 | 21:57:08 02/11/2026 |
| 48 |  BVOX |
DOGE/USDT | $0.07520 | $26,592,648 | 21:57:15 02/11/2026 |
| 49 |  BYDFi |
DOGE/USDT | $0.07505 | $26,504,689 | 21:57:15 02/11/2026 |
| 50 |  BiFinance |
DOGE/USDT | $0.07510 | $26,111,789 | 21:57:07 02/11/2026 |
| 51 |  Bitunix |
DOGE/USDT | $0.07501 | $25,654,122 | 21:57:17 02/11/2026 |
| 52 | FameEX |
DOGE/USDT | $0.07506 | $25,582,665 | 21:57:08 02/11/2026 |
| 53 | AstralX |
DOGE/USDT | $0.07500 | $25,036,784 | 21:57:15 02/11/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.07516 | $24,969,595 | 22:00:15 02/11/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.07517 | $24,678,126 | 22:00:16 02/11/2026 |
| 56 |  Picol |
DOGE/USDT | $0.07522 | $24,089,076 | 22:00:09 02/11/2026 |
| 57 |  Ourbit |
DOGE/USDT | $0.07499 | $23,228,107 | 21:57:16 02/11/2026 |
| 58 |  AEGET |
DOGE/USDT | $0.07518 | $22,812,100 | 22:00:19 02/11/2026 |
| 59 |  KTX |
DOGE/USDT | $0.07500 | $21,088,167 | 22:00:15 02/11/2026 |
| 60 |  BingX |
DOGE/USDT | $0.07500 | $19,496,286 | 21:57:19 02/11/2026 |
| 61 | Binance |
DOGE/USDT | $0.07508 | $18,102,891 | 21:56:54 02/11/2026 |
| 62 |  Deepcoin |
DOGE/USDT | $0.07502 | $17,876,416 | 21:57:07 02/11/2026 |
| 63 |  BitDelta |
DOGE/USDT | $0.07522 | $17,716,732 | 22:00:12 02/11/2026 |
| 64 | Binance |
DOGE/USDC | $0.07519 | $16,606,402 | 21:54:17 02/11/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.07516 | $16,395,187 | 22:00:09 02/11/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07501 | $15,914,222 | 21:57:18 02/11/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.07526 | $15,895,321 | 22:00:10 02/11/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07508 | $15,791,641 | 21:56:24 02/11/2026 |
| 69 | WEEX |
DOGE/USDT | $0.07503 | $15,697,873 | 21:57:08 02/11/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.07499 | $14,534,244 | 21:57:19 02/11/2026 |
| 71 | Gate |
DOGE/USDT | $0.07511 | $13,914,947 | 21:56:25 02/11/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07518 | $13,673,335 | 22:00:15 02/11/2026 |
| 73 | Batonex |
DOGE/USDT | $0.07521 | $12,293,668 | 22:00:11 02/11/2026 |
| 74 | BitDelta |
DOGE/USDC | $0.07523 | $12,271,438 | 22:00:12 02/11/2026 |
| 75 |  YUBIT |
DOGE/USDT | $0.07499 | $12,067,648 | 21:57:15 02/11/2026 |
| 76 |  Cofinex |
DOGE/USDT | $0.07506 | $11,391,189 | 22:00:15 02/11/2026 |
| 77 |  Bitget |
DOGE/USDT | $0.07516 | $11,366,349 | 21:54:16 02/11/2026 |
| 78 |  Hyperliquid |
DOGE/USDC | $0.07529 | $11,132,996 | 21:54:26 02/11/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.07515 | $11,015,256 | 21:54:22 02/11/2026 |
| 80 |  AlphaX |
DOGE/USDT | $0.07518 | $10,836,564 | 22:00:16 02/11/2026 |
| 81 |  EdgeX |
DOGE/USDC | $0.07515 | $10,735,536 | 22:00:15 02/11/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.07506 | $10,687,260 | 21:57:10 02/11/2026 |
| 83 |  Poloniex |
DOGE/USDT | $0.07516 | $10,577,504 | 21:59:53 02/11/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.07500 | $10,562,559 | 21:57:16 02/11/2026 |
| 85 |  BASEKX |
DOGE/USDT | $0.07518 | $10,360,680 | 22:00:16 02/11/2026 |
| 86 |  Aster |
DOGE/USDT | $0.07518 | $9,878,169 | 21:54:15 02/11/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07512 | $9,032,046 | 21:57:08 02/11/2026 |
| 88 | 4E |
DOGE/USDT | $0.07519 | $8,965,234 | 22:00:16 02/11/2026 |
| 89 |  Buzzex |
DOGE/USDT | $0.07522 | $8,672,143 | 22:00:16 02/11/2026 |
| 90 |  Phemex |
DOGE/USDT | $0.07499 | $8,636,391 | 21:57:16 02/11/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07518 | $8,096,885 | 22:00:17 02/11/2026 |
| 92 |  OneEx |
DOGE/USDT | $0.07541 | $7,986,968 | 22:00:38 02/11/2026 |
| 93 |  HTX |
DOGE/USDT | $0.07498 | $7,777,504 | 21:51:16 02/11/2026 |
| 94 | Toobit |
DOGE/USDT | $0.07502 | $7,731,167 | 21:57:09 02/11/2026 |
| 95 |  ASTX |
DOGE/USDT | $0.07517 | $7,658,637 | 22:00:16 02/11/2026 |
| 96 |  Cryptomus |
DOGE/USDT | $0.07578 | $7,455,429 | 19:51:10 30/10/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.07522 | $6,546,230 | 21:56:23 02/11/2026 |
| 98 | UZX |
DOGE/USDT | $0.07503 | $6,388,835 | 21:57:11 02/11/2026 |
| 99 | Bitget |
DOGE/USDT | $0.07503 | $5,992,904 | 21:55:27 02/11/2026 |
| 100 |  Venus |
DOGE/vDOGE | $0.07515 | $5,974,134 | 21:57:07 02/11/2026 |
| 101 | Websea |
DOGE/USDT | $0.07521 | $5,906,201 | 22:00:12 02/11/2026 |
| 102 | BYDFi |
DOGE/USD | $0.07501 | $5,903,050 | 21:57:15 02/11/2026 |
| 103 | OneEx |
DOGE/USDT | $0.07541 | $5,816,579 | 22:00:10 02/11/2026 |
| 104 | Hotcoin |
DOGE/USD | $0.07502 | $5,724,968 | 21:57:18 02/11/2026 |
| 105 |  SunX |
DOGE/USDT | $0.08406 | $5,515,453 | 22:00:16 02/11/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.07502 | $5,486,161 | 21:57:07 02/11/2026 |
| 107 | Hibt |
DOGE/USDT | $0.07523 | $5,420,018 | 21:54:08 02/11/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.07523 | $5,384,600 | 21:57:15 02/11/2026 |
| 109 | AlphaX |
DOGE/USDT | $0.07522 | $5,361,161 | 22:00:12 02/11/2026 |
| 110 |  LBank |
DOGE/USDT | $0.07499 | $5,253,903 | 21:57:16 02/11/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.07522 | $5,199,928 | 21:54:07 02/11/2026 |
| 112 |  WhiteBIT |
DOGE/USDT | $0.07508 | $5,149,257 | 21:51:12 02/11/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07516 | $4,681,799 | 22:00:09 02/11/2026 |
| 114 | BingX |
DOGE/USD | $0.07502 | $4,662,559 | 21:57:19 02/11/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.07502 | $4,579,253 | 21:57:08 02/11/2026 |
| 116 |  BitxEX |
DOGE/USDT | $0.07522 | $4,424,466 | 22:00:11 02/11/2026 |
| 117 |  Tebbit |
DOGE/USDT | $0.07513 | $4,423,336 | 22:00:08 02/11/2026 |
| 118 |  XT.COM |
DOGE/USDT | $0.07504 | $4,418,641 | 21:57:07 02/11/2026 |
| 119 |  Bitbase |
DOGE/USDT | $0.07510 | $4,246,584 | 21:51:22 02/11/2026 |
| 120 | BloFin |
DOGE/USDT | $0.07502 | $4,037,578 | 21:57:17 02/11/2026 |
| 121 | MEXC |
DOGE/USDT | $0.07523 | $3,920,765 | 21:48:07 02/11/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.07520 | $3,901,669 | 21:54:11 02/11/2026 |
| 123 | Bybit |
DOGE/USDT | $0.07522 | $3,870,343 | 21:54:09 02/11/2026 |
| 124 | YUBIT |
DOGE/USDT | $0.07505 | $3,846,817 | 21:57:11 02/11/2026 |
| 125 |  OmniX |
DOGE/USDT | $0.07504 | $3,827,495 | 21:57:08 02/11/2026 |
| 126 | Phemex |
DOGE/USDT | $0.07507 | $3,798,944 | 21:57:08 02/11/2026 |
| 127 | Tebbit |
DOGE/USDT | $0.07517 | $3,631,605 | 22:00:17 02/11/2026 |
| 128 |  Grvt |
DOGE/USDT | $0.07544 | $3,435,131 | 20:48:16 02/11/2026 |
| 129 |  AIA Exchange |
DOGE/USDT | $0.07521 | $3,426,681 | 22:00:10 02/11/2026 |
| 130 |  BTSE |
DOGE/USDT | $0.07504 | $3,403,659 | 21:57:15 02/11/2026 |
| 131 | KuCoin |
DOGE/USDT | $0.07513 | $3,362,690 | 21:56:23 02/11/2026 |
| 132 |  B2Z Exchange |
DOGE/USD | $0.07515 | $3,335,960 | 22:00:15 02/11/2026 |
| 133 | Echobit |
DOGE/USDT | $0.07502 | $3,335,857 | 21:57:08 02/11/2026 |
| 134 |  BITmarkets |
DOGE/USDT | $0.07513 | $3,335,154 | 22:00:15 02/11/2026 |
| 135 |  TRAIEX |
DOGE/USDT | $0.07512 | $3,334,614 | 22:00:16 02/11/2026 |
| 136 |  BitTap |
DOGE/USDT | $0.07517 | $3,258,530 | 22:00:17 02/11/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.07509 | $3,202,655 | 21:57:07 02/11/2026 |
| 138 | BitradeX |
DOGE/USDT | $0.07523 | $3,198,340 | 22:00:10 02/11/2026 |
| 139 |  Bitcastle |
DOGE/USDT | $0.07516 | $3,174,434 | 22:00:18 02/11/2026 |
| 140 | CoinW |
DOGE/USDT | $0.07516 | $3,155,317 | 21:54:08 02/11/2026 |
| 141 |  Feather Exchange |
DOGE/USDT | $0.07522 | $3,116,401 | 22:00:10 02/11/2026 |
| 142 | idax exchange |
DOGE/USDT | $0.07515 | $3,023,170 | 22:00:12 02/11/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07506 | $3,005,332 | 21:57:10 02/11/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07515 | $2,981,171 | 21:59:53 02/11/2026 |
| 145 | WOO X Pro |
DOGE/USDT | $0.07491 | $2,902,340 | 22:00:07 02/11/2026 |
| 146 |  VinDAX |
DOGE/USDT | $0.07516 | $2,857,699 | 22:00:11 02/11/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.07598 | $2,820,177 | 21:59:53 02/11/2026 |
| 148 | Pionex |
DOGE/ETH | $0.07500 | $2,775,439 | 21:57:16 02/11/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07514 | $2,706,329 | 22:00:08 02/11/2026 |
| 150 |  Coinbase Exchange |
DOGE/USD | $0.07511 | $2,684,445 | 21:56:59 02/11/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.07505 | $2,682,404 | 21:57:07 02/11/2026 |
| 152 |  PrimeXBT |
DOGE/USDT | $0.07519 | $2,422,193 | 22:00:16 02/11/2026 |
| 153 | BYDFi |
DOGE/USDT | $0.07508 | $2,371,065 | 21:57:07 02/11/2026 |
| 154 |  Coinone |
DOGE/KRW | $0.07530 | $2,340,906 | 21:58:23 02/11/2026 |
| 155 |  P2B |
DOGE/USDT | $0.07508 | $2,239,289 | 21:57:07 02/11/2026 |
| 156 | LBank |
DOGE/USDT | $0.07505 | $2,029,856 | 21:57:08 02/11/2026 |
| 157 | BiKing |
DOGE/USDT | $0.07524 | $1,816,104 | 22:00:11 02/11/2026 |
| 158 | ASTX |
DOGE/USDT | $0.07522 | $1,815,772 | 22:00:10 02/11/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.07524 | $1,813,387 | 22:00:14 02/11/2026 |
| 160 | Toobit |
DOGE/USDC | $0.07498 | $1,808,519 | 21:57:17 02/11/2026 |
| 161 | AEGET |
DOGE/USDT | $0.07503 | $1,808,446 | 21:57:12 02/11/2026 |
| 162 |  EVEDEX |
DOGE/USD | $0.07519 | $1,756,578 | 22:00:15 02/11/2026 |
| 163 | Bitunix |
DOGE/USD | $0.07503 | $1,702,871 | 21:57:17 02/11/2026 |
| 164 |  Kraken |
XDG/USD | $0.07507 | $1,680,046 | 21:59:54 02/11/2026 |
| 165 |  LeveX |
DOGE/USDT | $0.07517 | $1,413,743 | 22:00:15 02/11/2026 |
| 166 | Pionex |
DOGE/USDT | $0.07500 | $1,366,633 | 21:57:16 02/11/2026 |
| 167 | IBIT Global |
DOGE/USDT | $0.07522 | $1,312,026 | 22:00:10 02/11/2026 |
| 168 | BitTap |
DOGE/USDT | $0.07521 | $1,247,677 | 22:00:12 02/11/2026 |
| 169 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07515 | $1,205,870 | 22:00:50 02/11/2026 |
| 170 | WhiteBIT |
DOGE/WBT | $0.07505 | $1,197,286 | 21:51:12 02/11/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.07538 | $1,168,626 | 21:03:18 02/11/2026 |
| 172 | Zoomex |
DOGE/USDT | $0.07504 | $1,163,864 | 21:57:07 02/11/2026 |
| 173 | Bitbase |
DOGE/USDT | $0.07522 | $1,131,137 | 21:42:11 02/11/2026 |
| 174 | WhiteBIT |
DOGE/TRY | $0.07517 | $1,105,826 | 21:51:12 02/11/2026 |
| 175 |  Bit2Me |
DOGE/EUR | $0.07503 | $1,092,642 | 21:57:07 02/11/2026 |
| 176 |  Bitvavo |
DOGE/EUR | $0.07521 | $1,063,243 | 21:57:11 02/11/2026 |
| 177 |  BitKan |
DOGE/USDT | $0.07516 | $1,041,230 | 22:00:09 02/11/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07519 | $1,034,255 | 22:00:09 02/11/2026 |
| 179 | Bitunix |
DOGE/USDT | $0.07502 | $1,026,887 | 21:57:09 02/11/2026 |
| 180 | IMBX |
DOGE/USDT | $0.07524 | $1,025,954 | 22:00:10 02/11/2026 |
| 181 |  BlueBit |
DOGE/USDT | $0.07509 | $1,007,605 | 22:00:08 02/11/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.07505 | $1,004,176 | 21:57:08 02/11/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.07516 | $994,285 | 22:00:10 02/11/2026 |
| 184 | Binance |
DOGE/USDC | $0.07510 | $983,433 | 21:56:52 02/11/2026 |
| 185 | Bitbaby |
DOGE/USDC | $0.07500 | $917,295 | 21:57:16 02/11/2026 |
| 186 | KCEX |
DOGE/USDT | $0.07510 | $896,422 | 21:57:12 02/11/2026 |
| 187 |  Antarctic |
DOGE/USDT | $0.07517 | $895,001 | 22:00:19 02/11/2026 |
| 188 | Crypto.com Exchange |
DOGE/USD | $0.07508 | $857,150 | 21:57:09 02/11/2026 |
| 189 |  Lighter |
DOGE/USDC | $0.07520 | $846,920 | 21:57:15 02/11/2026 |
| 190 | Bitbase |
DOGE/USDC | $0.07510 | $793,498 | 21:51:22 02/11/2026 |
| 191 | Toobit |
DOGE/USDC | $0.07504 | $785,061 | 21:57:09 02/11/2026 |
| 192 |  ALP.COM |
DOGE/USDT | $0.07522 | $775,977 | 22:00:12 02/11/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.07508 | $770,589 | 21:57:08 02/11/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.07513 | $751,017 | 22:00:12 02/11/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.07506 | $744,842 | 21:57:10 02/11/2026 |
| 196 | BingX |
DOGE/USDT | $0.07519 | $693,424 | 21:57:11 02/11/2026 |
| 197 | SuperEx |
DOGE/BTC | $0.07698 | $691,598 | 22:00:09 02/11/2026 |
| 198 | TRAIEX |
DOGE/USDT | $0.07517 | $688,726 | 22:00:09 02/11/2026 |
| 199 |  SWFT Trade |
DOGE/USDT | $0.07018 | $687,690 | 22:00:11 02/11/2026 |
| 200 |  KlicklX |
DOGE/USDT | $0.07515 | $667,788 | 22:00:11 02/11/2026 |
| 201 | OneBullEx |
DOGE/USDT | $0.08603 | $666,835 | 22:00:13 02/11/2026 |
| 202 | EasiCoin |
DOGE/USDT | $0.07521 | $657,681 | 22:00:12 02/11/2026 |
| 203 |  KoinBX |
DOGE/INR | $0.08032 | $648,981 | 22:00:11 02/11/2026 |
| 204 |  CoinTR |
DOGE/USDT | $0.07501 | $632,233 | 21:57:07 02/11/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.07507 | $603,776 | 21:56:52 02/11/2026 |
| 206 |  Extended |
DOGE/USD | $0.07503 | $601,170 | 22:00:16 02/11/2026 |
| 207 |  MGBX |
DOGE/USDT | $0.07504 | $600,338 | 21:57:08 02/11/2026 |
| 208 |  Paribu |
DOGE/TRY | $0.07499 | $585,253 | 21:59:53 02/11/2026 |
| 209 |  BigONE |
DOGE/USDT | $0.07503 | $574,124 | 21:57:07 02/11/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.07514 | $536,484 | 22:00:13 02/11/2026 |
| 211 | BVOX |
DOGE/USDT | $0.07521 | $531,335 | 21:57:07 02/11/2026 |
| 212 | x.me Exchange |
DOGE/USDT | $0.07505 | $529,660 | 21:57:12 02/11/2026 |
| 213 | OKX |
DOGE/USDC | $0.07514 | $526,297 | 21:56:54 02/11/2026 |
| 214 |  Kalshi |
DOGE/USD | $0.07522 | $500,987 | 22:00:15 02/11/2026 |
| 215 |  Coincall |
DOGE/USD | $0.07521 | $493,245 | 22:00:15 02/11/2026 |
| 216 | BTCC |
DOGE/USDC | $0.07514 | $491,199 | 21:57:08 02/11/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.07505 | $481,524 | 21:57:09 02/11/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.07506 | $479,608 | 21:57:09 02/11/2026 |
| 219 | ZKE |
DOGE/USDC | $0.07513 | $451,021 | 22:00:14 02/11/2026 |
| 220 | Bitrue |
DOGE/USDT | $0.07503 | $450,179 | 21:57:09 02/11/2026 |
| 221 | Bitrue |
DOGE/SOL | $0.07506 | $447,408 | 21:57:09 02/11/2026 |
| 222 | BITmarkets |
DOGE/USD | $0.07526 | $436,767 | 22:00:12 02/11/2026 |
| 223 | B2Z Exchange |
DOGE/USD | $0.07526 | $436,726 | 22:00:10 02/11/2026 |
| 224 | KTX |
DOGE/USDT | $0.07522 | $419,550 | 22:00:11 02/11/2026 |
| 225 |  Variational |
DOGE/USDC | $0.07502 | $418,842 | 22:00:18 02/11/2026 |
| 226 | SuperEx |
DOGE/USD1 | $0.07510 | $403,244 | 22:00:09 02/11/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.07504 | $384,026 | 21:57:10 02/11/2026 |
| 228 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,806.77 | $379,592 | 21:56:50 02/11/2026 |
| 229 |  Deribit |
DOGE/USDC | $0.07519 | $371,724 | 21:25:03 02/11/2026 |
| 230 | HTX |
DOGE/USD | $0.07502 | $365,679 | 21:51:16 02/11/2026 |
| 231 | BlockFin |
DOGE/USDC | $0.07506 | $350,010 | 21:57:08 02/11/2026 |
| 232 | Binance |
DOGE/TRY | $0.07499 | $346,748 | 21:56:52 02/11/2026 |
| 233 | KuCoin |
DOGE/KCS | $0.07511 | $338,744 | 21:56:53 02/11/2026 |
| 234 |  Coinstore |
DOGE/USDT | $0.07500 | $329,394 | 21:57:07 02/11/2026 |
| 235 | WhiteBIT |
DOGE/USDC | $0.07509 | $319,279 | 21:51:12 02/11/2026 |
| 236 |  PointPay |
DOGE/USDT | $0.07505 | $309,065 | 21:57:09 02/11/2026 |
| 237 | Cofinex |
DOGE/USDC | $0.07497 | $305,852 | 22:00:15 02/11/2026 |
| 238 | Bitget |
DOGE/PERP | $0.07497 | $305,542 | 21:54:16 02/11/2026 |
| 239 |  NexDAX |
DOGE/USDT | $0.07511 | $286,406 | 21:57:09 02/11/2026 |
| 240 |  NEX Exchange |
DOGE/USDT | $0.07516 | $284,685 | 22:00:10 02/11/2026 |
| 241 | OKX |
DOGE/EUR | $0.07522 | $277,407 | 21:56:24 02/11/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.07512 | $270,212 | 22:00:09 02/11/2026 |
| 243 | Bybit |
DOGE/USD | $0.07498 | $258,588 | 21:54:17 02/11/2026 |
| 244 | Cryptomus |
DOGE/USDC | $0.07570 | $258,585 | 19:51:10 30/10/2026 |
| 245 | Bitget |
DOGE/USDC | $0.07503 | $252,731 | 21:55:27 02/11/2026 |
| 246 | BigONE |
DOGE/USDC | $0.07500 | $251,860 | 21:57:07 02/11/2026 |
| 247 | P2B |
DOGE/USDC | $0.07509 | $247,889 | 21:57:07 02/11/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.07523 | $247,664 | 22:00:09 02/11/2026 |
| 249 | Bitrue |
DOGE/RLUSD | $0.07506 | $244,974 | 21:57:09 02/11/2026 |
| 250 |  Bitazza |
DOGE/USDT | $0.07514 | $244,793 | 22:00:11 02/11/2026 |
| 251 |  Binance TR |
DOGE/TRY | $0.07496 | $243,427 | 21:57:13 02/11/2026 |
| 252 |  BtcTurk | Kripto |
DOGE/TRY | $0.07495 | $233,697 | 21:59:53 02/11/2026 |
| 253 | Bitbase |
DOGE/USDC | $0.07522 | $227,729 | 21:42:11 02/11/2026 |
| 254 | KuCoin |
DOGE/USDC | $0.07526 | $227,429 | 21:56:53 02/11/2026 |
| 255 | Binance |
DOGE/USD1 | $0.07508 | $222,610 | 21:56:52 02/11/2026 |
| 256 | Phemex |
DOGE/USDC | $0.07514 | $214,202 | 21:57:08 02/11/2026 |
| 257 | Bitstamp by Robinhood |
DOGE/EUR | $0.07525 | $211,821 | 21:59:53 02/11/2026 |
| 258 | BloFin |
DOGE/USDC | $0.07506 | $208,912 | 21:57:10 02/11/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.07503 | $206,492 | 21:57:09 02/11/2026 |
| 260 | Bitunix |
DOGE/USDC | $0.07505 | $205,716 | 21:57:17 02/11/2026 |
| 261 |  Bitkub |
DOGE/THB | $0.07481 | $203,031 | 21:57:10 02/11/2026 |
| 262 |  Digital X |
DOGE/KRW | $0.07531 | $201,688 | 21:57:15 02/11/2026 |
| 263 | LeveX |
DOGE/USD | $0.07518 | $197,195 | 22:00:15 02/11/2026 |
| 264 | Azbit |
DOGE/BTC | $0.07491 | $184,950 | 21:57:07 02/11/2026 |
| 265 | CoinTR |
DOGE/TRY | $0.07504 | $183,993 | 21:57:07 02/11/2026 |
| 266 | Bybit |
DOGE/USDC | $0.07501 | $177,897 | 21:54:09 02/11/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.07505 | $171,339 | 21:57:09 02/11/2026 |
| 268 | WhiteBIT |
DOGE/EUR | $0.07511 | $170,388 | 21:51:12 02/11/2026 |
| 269 | HTX |
DOGE/USDT | $0.07497 | $170,305 | 21:59:54 02/11/2026 |
| 270 |  CRMClick |
DOGE/USDT | $0.07529 | $170,295 | 21:57:10 02/11/2026 |
| 271 | BTSE |
DOGE/USDT | $0.07506 | $149,249 | 21:57:07 02/11/2026 |
| 272 |  Bitcoiva |
DOGE/INR | $0.07917 | $145,238 | 22:00:12 02/11/2026 |
| 273 |  SecondBTC |
DOGE/USDT | $0.07781 | $145,192 | 21:57:09 02/11/2026 |
| 274 | BITmarkets |
DOGE/USDT | $0.07522 | $145,118 | 22:00:12 02/11/2026 |
| 275 | B2Z Exchange |
DOGE/USDT | $0.07522 | $145,107 | 22:00:10 02/11/2026 |
| 276 | Binance |
DOGE/JPY | $0.07509 | $144,313 | 21:56:52 02/11/2026 |
| 277 | Bybit |
DOGE/EUR | $0.07510 | $142,894 | 21:54:09 02/11/2026 |
| 278 | LeveX |
DOGE/USDC | $0.07515 | $134,794 | 22:00:15 02/11/2026 |
| 279 | WhiteBIT |
DOGE/USD | $0.07511 | $128,042 | 21:51:12 02/11/2026 |
| 280 | Pionex |
DOGE/SOL | $0.07499 | $124,175 | 21:57:16 02/11/2026 |
| 281 |  ICRYPEX |
DOGE/USDT | $0.07620 | $123,053 | 22:00:11 02/11/2026 |
| 282 | KoinBX |
DOGE/USDT | $0.07524 | $121,507 | 22:00:11 02/11/2026 |
| 283 | KCEX |
DOGE/USDC | $0.07508 | $120,563 | 21:57:12 02/11/2026 |
| 284 | Bit2Me |
DOGE/USDC | $0.07529 | $118,840 | 21:57:07 02/11/2026 |
| 285 | MEXC |
DOGE/USD1 | $0.07524 | $117,423 | 21:54:16 02/11/2026 |
| 286 | Binance |
DOGE/BTC | $0.07536 | $117,069 | 21:56:54 02/11/2026 |
| 287 | Binance |
DOGE/U | $0.07511 | $114,998 | 21:56:52 02/11/2026 |
| 288 |  Raydium (CLMM) |
DOGE/SOL | $0.07510 | $114,990 | 21:58:05 02/11/2026 |
| 289 |  Backpack Exchange |
DOGE/USDC | $0.07509 | $112,481 | 21:57:15 02/11/2026 |
| 290 | XT.COM |
DOGE/USD1 | $0.07507 | $111,382 | 21:57:07 02/11/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.07520 | $110,597 | 22:00:07 02/11/2026 |
| 292 | Hibt |
DOGE/USDC | $0.07516 | $107,957 | 21:54:08 02/11/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.07514 | $106,298 | 21:56:59 02/11/2026 |
| 294 | Cofinex |
DOGE/USDT | $0.07511 | $104,289 | 22:00:13 02/11/2026 |
| 295 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07487 | $101,832 | 21:59:25 02/11/2026 |
| 296 | WhiteBIT |
DOGE/BTC | $0.07502 | $98,588.91 | 21:51:12 02/11/2026 |
| 297 |  XBO.com |
DOGE/USDT | $0.07497 | $95,056.79 | 22:00:07 02/11/2026 |
| 298 | Binance |
DOGE/EUR | $0.07507 | $93,035.40 | 21:56:54 02/11/2026 |
| 299 | Raydium (CLMM) |
DOGE/USDC | $0.07507 | $92,923.25 | 21:58:56 02/11/2026 |
| 300 |  CoinLion |
DOGE/USD | $0.07530 | $90,213.82 | 22:00:18 02/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 02/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,994,799,730 với tỷ giá $0.07517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.