Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,214,882,016,747 Khối lượng (24h): $59,931,446,953 Thị phần: BTC: 58.9%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 09:18:00 24/07/2026
Giá Dogecoin (DOGE)
$0.06935 -4.58%
0.000001066 BTC 1,829 VND
Thấp: $0.06878 Cao: $0.07314

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06919 $5,648,586,449 09:00:07 24/07/2026
2 FameEX FameEX DOGE/USDT $0.06927 $575,916,828 08:54:17 24/07/2026
3 SunX SunX DOGE/USDT $0.06924 $495,809,322 09:00:10 24/07/2026
4 Ulink Ulink DOGE/USDT $0.06924 $495,809,322 09:00:09 24/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.06920 $422,186,909 08:57:09 24/07/2026
6 Binance Binance DOGE/USDT $0.06927 $397,284,979 08:54:17 24/07/2026
7 Deepcoin Deepcoin DOGE/USDT $0.06922 $323,794,228 08:57:15 24/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.06919 $321,890,204 09:00:17 24/07/2026
9 OrangeX OrangeX DOGE/USDT $0.06914 $269,805,853 08:57:15 24/07/2026
10 Tapbit Tapbit DOGE/USDT $0.06917 $245,662,315 08:57:15 24/07/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.06916 $234,119,420 08:57:17 24/07/2026
12 WEEX WEEX DOGE/USDT $0.06916 $226,150,505 08:57:17 24/07/2026
13 BVOX BVOX DOGE/USDT $0.06926 $207,200,032 08:54:15 24/07/2026
14 Ju.com Ju.com DOGE/USDT $0.06919 $205,268,219 09:00:15 24/07/2026
15 Ourbit Ourbit DOGE/USDT $0.06917 $175,021,195 08:57:17 24/07/2026
16 CEEX exchange CEEX exchange DOGE/USDT $0.06919 $157,395,975 09:00:16 24/07/2026
17 Toobit Toobit DOGE/USDT $0.06917 $145,466,843 08:57:17 24/07/2026
18 Bybit Bybit DOGE/USDT $0.06927 $143,003,253 08:54:16 24/07/2026
19 4E 4E DOGE/USDT $0.06915 $140,867,518 08:57:15 24/07/2026
20 KCEX KCEX DOGE/USDT $0.06916 $139,916,643 08:57:15 24/07/2026
21 BiKing BiKing DOGE/USDT $0.06926 $134,755,001 08:54:17 24/07/2026
22 Hibt Hibt DOGE/USDT $0.06920 $115,657,820 08:57:17 24/07/2026
23 Batonex Batonex DOGE/USDT $0.06918 $114,017,092 09:00:16 24/07/2026
24 CoinW CoinW DOGE/USDT $0.06918 $102,510,227 08:57:16 24/07/2026
25 Biconomy.com Biconomy.com DOGE/USDT $0.06917 $100,933,891 08:57:15 24/07/2026
26 IBIT Global IBIT Global DOGE/USDT $0.06919 $99,138,317 09:00:17 24/07/2026
27 BitMart BitMart DOGE/USDT $0.06921 $94,789,704 08:57:08 24/07/2026
28 Pionex Pionex DOGE/USDT $0.06921 $81,813,564 08:57:08 24/07/2026
29 MSX MSX DOGE/USD $0.06924 $80,435,847 09:03:17 24/07/2026
30 BTSE BTSE DOGE/USDT $0.06919 $77,277,484 08:57:15 24/07/2026
31 MEXC MEXC DOGE/USDT $0.06918 $75,166,189 08:57:16 24/07/2026
32 B2Z Exchange B2Z Exchange DOGE/USD $0.06923 $73,931,700 09:00:15 24/07/2026
33 BITmarkets BITmarkets DOGE/USDT $0.06919 $73,889,956 09:00:15 24/07/2026
34 Picol Picol DOGE/USDT $0.06923 $72,310,088 09:00:08 24/07/2026
35 UZX UZX DOGE/USDT $0.06916 $70,027,452 08:57:15 24/07/2026
36 Pionex Pionex DOGE/BTC $0.06916 $66,780,648 08:57:16 24/07/2026
37 idax exchange idax exchange DOGE/USDT $0.06919 $64,711,341 09:00:18 24/07/2026
38 WHXEX WHXEX DOGE/USDT $0.06918 $64,706,251 09:00:16 24/07/2026
39 Blockfinex Blockfinex DOGE/USDT $0.06916 $64,702,325 08:57:15 24/07/2026
40 Koinbay Koinbay DOGE/USDT $0.06919 $63,659,323 08:57:15 24/07/2026
41 Websea Websea DOGE/USDT $0.06927 $63,527,813 08:54:17 24/07/2026
42 Gate Gate DOGE/USDT $0.06928 $62,317,215 08:54:19 24/07/2026
43 Binance Binance DOGE/USDT $0.06918 $61,619,918 08:56:54 24/07/2026
44 WOO X Pro WOO X Pro DOGE/USDT $0.06923 $61,156,028 09:00:08 24/07/2026
45 WOO X Pro WOO X Pro DOGE/USD $0.06920 $60,153,065 09:00:16 24/07/2026
46 CrypFine CrypFine DOGE/USDT $0.06917 $56,049,783 08:57:21 24/07/2026
47 KuCoin KuCoin DOGE/USDT $0.06926 $52,526,129 08:54:25 24/07/2026
48 Cofinex Cofinex DOGE/USDT $0.06919 $50,758,330 09:00:17 24/07/2026
49 Bitget Bitget DOGE/USDT $0.06926 $50,747,031 08:54:15 24/07/2026
50 YEX YEX DOGE/USDT $0.06919 $50,097,408 09:00:16 24/07/2026
51 Hotcoin Hotcoin DOGE/USDT $0.06917 $47,600,984 08:57:18 24/07/2026
52 BiFinance BiFinance DOGE/USDT $0.06920 $46,571,319 08:57:09 24/07/2026
53 BlockFin BlockFin DOGE/USDT $0.06918 $46,250,450 09:00:15 24/07/2026
54 CZR Exchange CZR Exchange DOGE/USDT $0.06919 $45,907,009 09:00:16 24/07/2026
55 Zoomex Zoomex DOGE/USDT $0.06916 $45,217,017 08:57:16 24/07/2026
56 BlockFin BlockFin DOGE/USDT $0.06921 $44,701,666 09:00:07 24/07/2026
57 CEEX exchange CEEX exchange DOGE/USDT $0.06922 $43,666,476 09:00:09 24/07/2026
58 Bitrue Bitrue DOGE/USDT $0.06912 $41,642,716 08:57:17 24/07/2026
59 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06919 $41,109,901 09:00:15 24/07/2026
60 IMBX IMBX DOGE/USDT $0.06918 $40,884,400 09:00:15 24/07/2026
61 Aivora Exchange Aivora Exchange DOGE/USDT $0.06919 $39,519,279 09:00:16 24/07/2026
62 CoinMy CoinMy DOGE/USDT $0.06917 $39,269,781 09:00:16 24/07/2026
63 BitradeX BitradeX DOGE/USDT $0.06919 $38,813,662 08:57:15 24/07/2026
64 Batonex Batonex DOGE/USDT $0.06924 $37,952,240 09:00:07 24/07/2026
65 BitGW Exchange BitGW Exchange DOGE/USDT $0.06932 $35,841,332 08:54:07 24/07/2026
66 Gems Trade Gems Trade DOGE/USDT $0.06923 $35,720,689 09:00:13 24/07/2026
67 OKX OKX DOGE/USDT $0.06924 $35,705,150 08:56:23 24/07/2026
68 Echobit Echobit DOGE/USDT $0.06917 $33,832,649 08:57:16 24/07/2026
69 Deepcoin Deepcoin DOGE/USDT $0.06920 $31,945,666 08:57:07 24/07/2026
70 BitxEX BitxEX DOGE/USDT $0.06925 $31,881,973 09:00:10 24/07/2026
71 Binance Binance DOGE/USDC $0.06928 $31,847,168 08:54:17 24/07/2026
72 FameEX FameEX DOGE/USDT $0.06930 $31,605,345 08:54:11 24/07/2026
73 BTCC BTCC DOGE/USDT $0.06928 $30,799,422 08:57:08 24/07/2026
74 4E 4E DOGE/USDT $0.06920 $30,478,113 08:57:07 24/07/2026
75 BVOX BVOX DOGE/USDT $0.06920 $28,197,794 08:57:13 24/07/2026
76 LBank LBank DOGE/USDT $0.06916 $27,456,793 08:57:16 24/07/2026
77 BloFin BloFin DOGE/USDT $0.06921 $26,535,883 08:57:10 24/07/2026
78 AstralX AstralX DOGE/USDT $0.06920 $26,411,116 08:57:09 24/07/2026
79 Bitunix Bitunix DOGE/USDT $0.06917 $24,616,042 08:57:16 24/07/2026
80 KTX KTX DOGE/USDT $0.06926 $24,401,036 08:54:15 24/07/2026
81 BiKing BiKing DOGE/USDT $0.06921 $24,041,762 08:57:12 24/07/2026
82 x.me Exchange x.me Exchange DOGE/USDT $0.06917 $22,653,526 08:57:18 24/07/2026
83 CoinP CoinP DOGE/USDT $0.06917 $20,948,385 09:00:15 24/07/2026
84 Toobit Toobit DOGE/USDT $0.06921 $20,604,542 08:57:12 24/07/2026
85 HTX HTX DOGE/USDT $0.06920 $19,937,194 08:57:19 24/07/2026
86 UZX UZX DOGE/USDT $0.06920 $19,533,586 08:57:07 24/07/2026
87 Bitbaby Bitbaby DOGE/USDT $0.06919 $19,405,515 09:00:16 24/07/2026
88 Gate Gate DOGE/USDT $0.06924 $19,202,460 08:56:24 24/07/2026
89 Websea Websea DOGE/USDT $0.06931 $19,020,893 08:54:08 24/07/2026
90 Tapbit Tapbit DOGE/USDT $0.06919 $18,875,433 08:57:07 24/07/2026
91 Hibt Hibt DOGE/USDT $0.06921 $18,485,821 08:57:12 24/07/2026
92 Bitbase Bitbase DOGE/USDT $0.06916 $18,440,477 08:57:18 24/07/2026
93 GroveX GroveX DOGE/USDT $0.06927 $17,361,268 08:57:08 24/07/2026
94 BitradeX BitradeX DOGE/USDT $0.06921 $16,844,722 08:57:07 24/07/2026
95 WOO X Pro WOO X Pro DOGE/USDT $0.06919 $16,678,075 09:00:16 24/07/2026
96 Poloniex Poloniex DOGE/USDT $0.06925 $16,417,019 08:59:23 24/07/2026
97 WEEX WEEX DOGE/USDT $0.06921 $16,062,895 08:57:08 24/07/2026
98 OrangeX OrangeX DOGE/USDT $0.06926 $15,648,795 08:51:11 24/07/2026
99 SuperEx SuperEx DOGE/USDT $0.06925 $15,535,292 09:00:11 24/07/2026
100 CrypFine CrypFine DOGE/USDT $0.06920 $15,441,457 08:57:17 24/07/2026
101 XT.COM XT.COM DOGE/USDT $0.06921 $15,277,850 08:57:12 24/07/2026
102 Upbit Upbit DOGE/KRW $0.06899 $15,043,422 08:56:53 24/07/2026
103 LBank LBank DOGE/USDT $0.06919 $14,033,727 08:57:10 24/07/2026
104 YUBIT YUBIT DOGE/USDT $0.06916 $14,016,343 08:57:15 24/07/2026
105 Hyperliquid Hyperliquid DOGE/USDC $0.06922 $13,998,888 08:57:26 24/07/2026
106 Azbit Azbit DOGE/USDT $0.06929 $13,879,377 08:57:07 24/07/2026
107 EasiCoin EasiCoin DOGE/USDT $0.06919 $13,104,558 09:00:16 24/07/2026
108 MEXC MEXC DOGE/USDT $0.06925 $12,721,492 08:51:07 24/07/2026
109 Aivora Exchange Aivora Exchange DOGE/USDC $0.06921 $12,694,209 09:00:16 24/07/2026
110 XXKK XXKK DOGE/USDT $0.06923 $12,535,282 09:00:11 24/07/2026
111 IBIT Global IBIT Global DOGE/USDT $0.06923 $12,492,120 09:00:09 24/07/2026
112 BingX BingX DOGE/USDT $0.06915 $11,686,770 08:57:18 24/07/2026
113 BitTap BitTap DOGE/USDT $0.06919 $11,594,593 09:00:18 24/07/2026
114 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06916 $11,130,056 09:00:16 24/07/2026
115 Bybit Bybit DOGE/USDT $0.06937 $10,508,036 08:48:09 24/07/2026
116 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06925 $10,423,994 08:56:30 24/07/2026
117 WHXEX WHXEX DOGE/USDT $0.06923 $10,157,303 09:00:10 24/07/2026
118 idax exchange idax exchange DOGE/USDT $0.06923 $10,157,303 09:00:11 24/07/2026
119 Blockfinex Blockfinex DOGE/USDT $0.06931 $10,131,517 08:54:11 24/07/2026
120 Aster Aster DOGE/USDT $0.06927 $10,024,234 08:54:15 24/07/2026
121 Koinbay Koinbay DOGE/USDT $0.06920 $9,995,179 08:57:12 24/07/2026
122 Ourbit Ourbit DOGE/USDT $0.06921 $9,784,578 08:57:11 24/07/2026
123 CoinMy CoinMy DOGE/USDT $0.06924 $9,597,313 09:00:09 24/07/2026
124 Biconomy.com Biconomy.com DOGE/USDT $0.06925 $9,399,810 08:51:07 24/07/2026
125 CoinW CoinW DOGE/USDT $0.06930 $9,396,243 08:54:11 24/07/2026
126 Phemex Phemex DOGE/USDT $0.06915 $8,463,916 08:57:17 24/07/2026
127 KuCoin KuCoin DOGE/USDT $0.06930 $8,238,391 08:56:23 24/07/2026
128 AlphaX AlphaX DOGE/USDT $0.06926 $8,058,619 09:00:10 24/07/2026
129 YEX YEX DOGE/USDT $0.06923 $7,921,552 09:00:08 24/07/2026
130 YUBIT YUBIT DOGE/USDT $0.06921 $7,777,961 08:57:09 24/07/2026
131 Grvt Grvt DOGE/USDT $0.06955 $7,677,226 05:42:17 24/07/2026
132 Phemex Phemex DOGE/USDT $0.06923 $7,523,009 08:57:08 24/07/2026
133 Hotcoin Hotcoin DOGE/USDT $0.06930 $7,464,895 08:57:08 24/07/2026
134 Hotcoin Hotcoin DOGE/USD $0.06921 $7,300,855 08:57:18 24/07/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06924 $6,841,286 08:59:23 24/07/2026
136 OneEx OneEx DOGE/USDT $0.06924 $6,599,983 09:00:16 24/07/2026
137 BloFin BloFin DOGE/USDT $0.06916 $6,573,600 08:57:16 24/07/2026
138 Echobit Echobit DOGE/USDT $0.06920 $6,517,524 08:57:10 24/07/2026
139 DigiFinex DigiFinex DOGE/USDT $0.06922 $6,449,284 09:00:08 24/07/2026
140 WHXEX WHXEX DOGE/USD $0.06921 $6,281,956 09:00:16 24/07/2026
141 Blockfinex Blockfinex DOGE/USD $0.06929 $6,244,036 08:54:15 24/07/2026
142 AEGET AEGET DOGE/USDT $0.06925 $6,202,271 09:00:07 24/07/2026
143 ASTX ASTX DOGE/USDT $0.06921 $6,192,808 08:57:10 24/07/2026
144 ZKE ZKE DOGE/USDT $0.06923 $6,072,178 09:00:11 24/07/2026
145 Bithumb Bithumb DOGE/KRW $0.06966 $5,858,546 08:59:54 24/07/2026
146 Ju.com Ju.com DOGE/USDT $0.06923 $5,585,741 09:00:10 24/07/2026
147 Venus Venus DOGE/vDOGE $0.06930 $5,392,059 08:57:09 24/07/2026
148 Aivora Exchange Aivora Exchange DOGE/USDT $0.06924 $5,216,872 09:00:10 24/07/2026
149 WhiteBIT WhiteBIT DOGE/USDT $0.06919 $5,208,921 08:57:07 24/07/2026
150 Bitget Bitget DOGE/USDT $0.06932 $5,077,448 08:54:52 24/07/2026
151 YEX YEX DOGE/USD $0.06921 $5,022,135 09:00:16 24/07/2026
152 BYDFi BYDFi DOGE/USDT $0.06916 $4,779,324 09:00:16 24/07/2026
153 AlphaX AlphaX DOGE/USDT $0.06920 $4,766,787 09:00:15 24/07/2026
154 Kraken Kraken XDG/USD $0.06926 $4,469,567 08:59:25 24/07/2026
155 Toobit Toobit DOGE/USDC $0.06914 $4,389,966 08:57:17 24/07/2026
156 OneEx OneEx DOGE/USDT $0.06924 $4,103,703 09:00:09 24/07/2026
157 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06956 $4,035,235 05:32:19 24/07/2026
158 CoinChief CoinChief DOGE/USDT $0.06920 $4,030,919 08:57:08 24/07/2026
159 Binance Binance DOGE/USDC $0.06927 $3,917,823 08:50:42 24/07/2026
160 B2Z Exchange B2Z Exchange DOGE/USD $0.06925 $3,719,735 09:00:07 24/07/2026
161 BITmarkets BITmarkets DOGE/USD $0.06925 $3,718,985 09:00:10 24/07/2026
162 CoinP CoinP DOGE/USDT $0.06925 $3,694,925 09:00:08 24/07/2026
163 Pionex Pionex DOGE/USDT $0.06917 $3,587,567 08:57:16 24/07/2026
164 Ekbit Ekbit DOGE/USDT $0.06919 $3,553,221 09:00:16 24/07/2026
165 AIA Exchange AIA Exchange DOGE/USDT $0.06924 $3,514,702 09:00:09 24/07/2026
166 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06923 $3,449,349 09:00:07 24/07/2026
167 CZR Exchange CZR Exchange DOGE/USDT $0.06923 $3,448,985 09:00:11 24/07/2026
168 Bitcastle Bitcastle DOGE/USDT $0.06928 $3,347,943 08:54:18 24/07/2026
169 Niza.io Niza.io DOGE/USDT $0.06922 $3,178,493 08:57:09 24/07/2026
170 Zoomex Zoomex DOGE/USDT $0.06922 $3,155,412 08:57:13 24/07/2026
171 IMBX IMBX DOGE/USDT $0.06923 $3,114,130 09:00:11 24/07/2026
172 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06931 $3,053,398 08:54:11 24/07/2026
173 B2Z Exchange B2Z Exchange DOGE/USDT $0.06922 $3,042,565 09:00:07 24/07/2026
174 BITmarkets BITmarkets DOGE/USDT $0.06922 $3,042,110 09:00:10 24/07/2026
175 BTSE BTSE DOGE/USDT $0.06919 $3,036,401 08:57:07 24/07/2026
176 Pionex Pionex DOGE/ETH $0.06917 $2,820,362 08:57:16 24/07/2026
177 Bitunix Bitunix DOGE/USDT $0.06919 $2,628,712 08:57:07 24/07/2026
178 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06925 $2,608,231 09:03:50 24/07/2026
179 KCEX KCEX DOGE/USDT $0.06920 $2,598,117 08:57:09 24/07/2026
180 Cryptomus Cryptomus DOGE/USDT $0.06922 $2,552,267 09:00:08 24/07/2026
181 Biconomy.com Biconomy.com DOGE/USDC $0.06920 $2,371,165 08:57:07 24/07/2026
182 BitKan BitKan DOGE/USDT $0.06923 $2,366,415 09:00:10 24/07/2026
183 WHXEX WHXEX DOGE/USDC $0.06924 $2,302,185 09:00:10 24/07/2026
184 idax exchange idax exchange DOGE/USDC $0.06924 $2,302,185 09:00:11 24/07/2026
185 Koinbay Koinbay DOGE/USDC $0.06920 $2,268,091 08:57:12 24/07/2026
186 Bitbaby Bitbaby DOGE/USDT $0.06924 $2,242,347 09:00:08 24/07/2026
187 EdgeX EdgeX DOGE/USD $0.06926 $2,222,132 09:03:16 24/07/2026
188 VinDAX VinDAX DOGE/USDT $0.06920 $2,201,826 09:00:11 24/07/2026
189 BingX BingX DOGE/USDT $0.06917 $2,147,697 08:57:08 24/07/2026
190 ALP.COM ALP.COM DOGE/USDT $0.06923 $2,106,391 09:00:07 24/07/2026
191 EVEDEX EVEDEX DOGE/USD $0.06925 $2,079,889 09:03:15 24/07/2026
192 Bitbase Bitbase DOGE/USDT $0.06918 $2,075,094 08:57:07 24/07/2026
193 Superp Superp DOGE/USDT $0.06923 $2,007,355 09:03:15 24/07/2026
194 LeveX LeveX DOGE/USDT $0.06920 $1,962,294 09:00:16 24/07/2026
195 BTCC BTCC DOGE/USDC $0.06927 $1,959,327 08:57:08 24/07/2026
196 Bitcastle Bitcastle DOGE/USDT $0.06924 $1,886,185 09:00:09 24/07/2026
197 Bitunix Bitunix DOGE/USD $0.06919 $1,802,037 08:57:16 24/07/2026
198 Antarctic Antarctic DOGE/USDT $0.06917 $1,785,400 08:57:16 24/07/2026
199 Binance Binance DOGE/FDUSD $0.06929 $1,731,202 08:53:42 24/07/2026
200 YEX YEX DOGE/USDC $0.06920 $1,716,170 09:00:16 24/07/2026
201 Bitbaby Bitbaby DOGE/USDC $0.06919 $1,709,004 09:00:16 24/07/2026
202 BigONE BigONE DOGE/USDT $0.06918 $1,684,967 08:57:07 24/07/2026
203 SuperEx SuperEx DOGE/BTC $0.06699 $1,675,009 09:00:11 24/07/2026
204 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06925 $1,673,987 08:51:10 24/07/2026
205 Bitvavo Bitvavo DOGE/EUR $0.06926 $1,628,048 08:57:10 24/07/2026
206 Binance Binance DOGE/TRY $0.06923 $1,586,383 08:50:42 24/07/2026
207 MGBX MGBX DOGE/USDT $0.06931 $1,504,186 08:54:12 24/07/2026
208 KlicklX KlicklX DOGE/USDT $0.06921 $1,482,322 09:00:11 24/07/2026
209 BlockFin BlockFin DOGE/USDC $0.06922 $1,481,389 09:00:07 24/07/2026
210 x.me Exchange x.me Exchange DOGE/USDT $0.06919 $1,449,821 08:57:08 24/07/2026
211 Bitget Bitget DOGE/USDC $0.06931 $1,438,157 08:54:52 24/07/2026
212 WhiteBIT WhiteBIT DOGE/USDC $0.06922 $1,423,770 08:57:07 24/07/2026
213 AllinX AllinX DOGE/USDT $0.06923 $1,419,389 09:00:10 24/07/2026
214 ZKE ZKE DOGE/USDC $0.06924 $1,381,054 09:00:11 24/07/2026
215 Bitget Bitget DOGE/USD $0.06929 $1,353,085 08:54:15 24/07/2026
216 Cofinex Cofinex DOGE/USD $0.06918 $1,351,280 08:57:17 24/07/2026
217 Bitbank Bitbank DOGE/JPY $0.06935 $1,306,727 08:57:07 24/07/2026
218 WhiteBIT WhiteBIT DOGE/TRY $0.06910 $1,268,707 08:57:07 24/07/2026
219 BitMart BitMart DOGE/USDC $0.06920 $1,261,735 08:57:08 24/07/2026
220 AEGET AEGET DOGE/USDT $0.06919 $1,249,121 09:00:15 24/07/2026
221 P2B P2B DOGE/USDT $0.06926 $1,246,973 08:51:07 24/07/2026
222 CoinEx CoinEx DOGE/USDT $0.06921 $1,244,111 08:59:23 24/07/2026
223 Bitrue Bitrue DOGE/XRP $0.06920 $1,209,614 08:57:07 24/07/2026
224 KTX KTX DOGE/USDT $0.06925 $1,197,688 09:00:10 24/07/2026
225 Bitrue Bitrue DOGE/USDT $0.06920 $1,181,648 08:57:07 24/07/2026
226 Binance Binance DOGE/USD1 $0.06924 $1,179,410 08:56:42 24/07/2026
227 WOO X Pro WOO X Pro DOGE/USDC $0.06927 $1,149,594 08:51:11 24/07/2026
228 WhiteBIT WhiteBIT DOGE/BTC $0.06921 $1,149,188 08:57:07 24/07/2026
229 EasiCoin EasiCoin DOGE/USDT $0.06922 $1,127,781 09:00:08 24/07/2026
230 BitxEX BitxEX DOGE/USDT $0.06918 $1,077,116 09:00:16 24/07/2026
231 Cat.Ex Cat.Ex DOGE/USDT $0.06918 $1,068,915 08:57:07 24/07/2026
232 Toobit Toobit DOGE/USDC $0.06921 $1,047,843 08:57:12 24/07/2026
233 Bitrue Bitrue DOGE/SOL $0.06920 $1,039,031 08:57:07 24/07/2026
234 BitTap BitTap DOGE/USDT $0.06923 $1,034,711 08:57:07 24/07/2026
235 Bybit Bybit DOGE/USD $0.06930 $1,030,926 08:54:16 24/07/2026
236 Cofinex Cofinex DOGE/USDC $0.06923 $1,014,812 09:00:17 24/07/2026
237 Bitget Bitget DOGE/PERP $0.06933 $1,014,455 08:54:15 24/07/2026
238 BitDelta BitDelta DOGE/USDT $0.06924 $981,864 09:00:07 24/07/2026
239 BitDelta BitDelta DOGE/USDC $0.06925 $981,725 09:00:07 24/07/2026
240 BYDFi BYDFi DOGE/USDT $0.06925 $972,228 09:00:08 24/07/2026
241 WhiteBIT WhiteBIT DOGE/WBT $0.06916 $947,554 08:57:07 24/07/2026
242 Coinstore Coinstore DOGE/USDT $0.06915 $931,764 08:57:07 24/07/2026
243 BlueBit BlueBit DOGE/USDT $0.06926 $925,789 09:00:10 24/07/2026
244 Bitkub Bitkub DOGE/THB $0.06925 $922,058 08:57:07 24/07/2026
245 CoinTR CoinTR DOGE/USDT $0.06917 $916,611 08:57:07 24/07/2026
246 Binance Binance DOGE/BTC $0.06893 $911,335 08:56:42 24/07/2026
247 P2B P2B DOGE/USDC $0.06927 $895,163 08:51:07 24/07/2026
248 BloFin BloFin DOGE/USDC $0.06919 $881,932 08:57:10 24/07/2026
249 CRMClick CRMClick DOGE/USDT $0.06927 $871,877 09:00:09 24/07/2026
250 SWFT Trade SWFT Trade DOGE/USDT $0.06927 $871,877 09:00:08 24/07/2026
251 HTX HTX DOGE/USDT $0.06941 $871,846 08:59:24 24/07/2026
252 SuperEx SuperEx DOGE/USDC $0.06924 $844,996 09:00:11 24/07/2026
253 Coincall Coincall DOGE/USD $0.06924 $836,024 09:00:16 24/07/2026
254 SunX SunX DOGE/USDT $0.06922 $835,563 09:03:15 24/07/2026
255 PointPay PointPay DOGE/USDT $0.06921 $818,508 08:57:07 24/07/2026
256 BitMEX BitMEX DOGE/USDT $0.06924 $781,426 08:57:15 24/07/2026
257 Bybit Bybit DOGE/USDC $0.06935 $722,349 08:54:12 24/07/2026
258 Binance TR Binance TR DOGE/TRY $0.06916 $715,735 08:57:09 24/07/2026
259 Bit2Me Bit2Me DOGE/EUR $0.06927 $692,546 08:57:08 24/07/2026
260 Bitrue Bitrue DOGE/RLUSD $0.06922 $687,126 08:57:07 24/07/2026
261 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,305 09:00:13 24/07/2026
262 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.06925 $638,888 08:59:23 24/07/2026
263 KoinBX KoinBX DOGE/INR $0.07293 $632,750 09:00:11 24/07/2026
264 Coinone Coinone DOGE/KRW $0.06890 $607,334 08:59:53 24/07/2026
265 XT.COM XT.COM DOGE/USD1 $0.06922 $590,026 08:57:12 24/07/2026
266 Bitrue Bitrue DOGE/USD1 $0.06922 $530,454 08:57:07 24/07/2026
267 Bitunix Bitunix DOGE/USDC $0.06932 $487,917 08:48:17 24/07/2026
268 Blynex Blynex DOGE/USDT $0.06925 $472,899 09:00:10 24/07/2026
269 ASTX ASTX DOGE/USDT $0.06919 $464,565 09:00:16 24/07/2026
270 Hibt Hibt DOGE/USDC $0.06919 $431,122 08:57:12 24/07/2026
271 KuCoin KuCoin DOGE/USDC $0.06926 $420,657 08:56:23 24/07/2026
272 Binance Binance DOGE/U $0.06928 $412,110 08:56:42 24/07/2026
273 Bitrue Bitrue DOGE/ADA $0.06920 $377,108 08:57:07 24/07/2026
274 Backpack Exchange Backpack Exchange DOGE/USDC $0.06926 $375,026 08:57:15 24/07/2026
275 OKX OKX DOGE/EUR $0.06923 $373,640 08:56:23 24/07/2026
276 XBO.com XBO.com DOGE/USDT $0.06930 $365,483 09:00:10 24/07/2026
277 HTX HTX DOGE/USD $0.06920 $356,521 08:57:19 24/07/2026
278 Paribu Paribu DOGE/TRY $0.06921 $347,096 08:59:53 24/07/2026
279 OKX OKX DOGE/USDC $0.06928 $322,437 08:56:23 24/07/2026
280 BYDFi BYDFi DOGE/USDC $0.06930 $306,749 08:57:15 24/07/2026
281 BitMEX BitMEX DOGE/USD $0.06924 $303,948 08:57:15 24/07/2026
282 B2Z Exchange B2Z Exchange DOGE/USDC $0.06925 $301,875 09:00:07 24/07/2026
283 BITmarkets BITmarkets DOGE/USDC $0.06926 $301,802 09:00:10 24/07/2026
284 OKX OKX DOGE/USD $0.06926 $297,713 08:56:23 24/07/2026
285 Binance.US Binance.US DOGE/USD $0.06935 $294,122 08:59:53 24/07/2026
286 CoinCola CoinCola DOGE/USDT $0.06921 $289,565 09:00:08 24/07/2026
287 Binance TH Binance TH DOGE/USDT $0.06921 $286,772 08:57:08 24/07/2026
288 Kraken Kraken XDG/USDT $0.06923 $279,476 08:59:25 24/07/2026
289 Lighter Lighter DOGE/USDC $0.06923 $275,997 08:57:15 24/07/2026
290 PrimeXBT PrimeXBT DOGE/USDT $0.06918 $269,653 09:00:16 24/07/2026
291 Bybit EU Bybit EU DOGE/USDC $0.06929 $268,860 08:39:09 24/07/2026
292 NexDAX NexDAX DOGE/USDT $0.06927 $268,581 09:00:09 24/07/2026
293 KCEX KCEX DOGE/USDC $0.06921 $265,540 08:57:09 24/07/2026
294 Extended Extended DOGE/USD $0.06920 $262,103 09:03:16 24/07/2026
295 Binance Binance DOGE/EUR $0.06922 $259,319 08:56:54 24/07/2026
296 XT.COM XT.COM DOGE/USDC $0.06920 $254,428 08:57:12 24/07/2026
297 Indodax Indodax DOGE/IDR $0.06927 $252,785 08:59:23 24/07/2026
298 MEXC MEXC DOGE/USD1 $0.06929 $252,064 08:51:07 24/07/2026
299 Bitbase Bitbase DOGE/USDC $0.06921 $244,529 08:57:07 24/07/2026
300 Bitazza Bitazza DOGE/USDT $0.06922 $240,775 09:00:11 24/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 24/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,648,586,449 với tỷ giá $0.06919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá