Dogecoin DOGE
Xếp hạng #9
01:53:00 24/01/2026
Giá Dogecoin (DOGE)
$0.1264 1.55%
0.000001397 BTC
3,358 VND
Thấp: $0.1224
Cao: $0.1273
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1264 | $18,775,698,442 | 00:54:15 24/01/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.1262 | $1,099,796,162 | 01:03:16 24/01/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.1261 | $819,652,249 | 00:57:16 24/01/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1262 | $600,290,385 | 00:57:08 24/01/2026 |
| 5 |  MEXC |
DOGE/USDT | $0.1262 | $544,997,232 | 00:57:16 24/01/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3198 | $541,065,596 | 00:57:15 24/01/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1261 | $497,060,412 | 00:57:17 24/01/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.1261 | $467,786,624 | 00:57:17 24/01/2026 |
| 9 |  Darkex Exchange |
DOGE/USDT | $0.1261 | $466,951,610 | 01:00:16 24/01/2026 |
| 10 |  Binance |
DOGE/USDT | $0.1265 | $422,065,282 | 00:54:16 24/01/2026 |
| 11 |  OKX |
DOGE/USDT | $0.1266 | $330,948,825 | 00:55:54 24/01/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.1262 | $328,773,619 | 00:57:15 24/01/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.1262 | $319,991,900 | 00:54:15 24/01/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1261 | $298,244,292 | 01:00:16 24/01/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.1261 | $286,576,009 | 01:00:16 24/01/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.1261 | $285,276,640 | 00:57:25 24/01/2026 |
| 17 |  Batonex |
DOGE/USDT | $0.1261 | $267,502,854 | 01:00:16 24/01/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.1261 | $220,114,938 | 00:57:15 24/01/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.1261 | $211,662,139 | 01:00:17 24/01/2026 |
| 20 |  BTDUex |
DOGE/USDT | $0.1262 | $199,299,828 | 01:00:09 24/01/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.1264 | $176,320,459 | 00:54:15 24/01/2026 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1262 | $156,690,388 | 00:57:15 24/01/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.1265 | $147,893,505 | 00:54:26 24/01/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.1261 | $139,296,693 | 01:00:17 24/01/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.1262 | $130,147,085 | 00:57:15 24/01/2026 |
| 26 |  Gate |
DOGE/USDT | $0.1264 | $122,682,171 | 00:54:19 24/01/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.1264 | $116,696,478 | 00:54:16 24/01/2026 |
| 28 | FameEX |
DOGE/USDT | $0.1265 | $116,447,751 | 00:57:07 24/01/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.1261 | $116,070,177 | 00:57:18 24/01/2026 |
| 30 |  CoinCatch |
DOGE/USDT | $0.1256 | $109,066,394 | 17:45:16 20/01/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.1262 | $99,609,342 | 00:57:10 24/01/2026 |
| 32 |  WEEX |
DOGE/USDT | $0.1261 | $95,140,987 | 00:57:16 24/01/2026 |
| 33 |  Picol |
DOGE/USDT | $0.1262 | $87,834,501 | 01:00:08 24/01/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.1261 | $84,500,281 | 01:00:15 24/01/2026 |
| 35 |  UZX |
DOGE/USDT | $0.1261 | $81,869,723 | 00:57:23 24/01/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.1264 | $81,609,168 | 00:54:15 24/01/2026 |
| 37 |  BitMart |
DOGE/USDT | $0.1262 | $76,470,012 | 00:57:16 24/01/2026 |
| 38 |  CZR Exchange |
DOGE/USDT | $0.1261 | $75,636,464 | 01:00:16 24/01/2026 |
| 39 |  KTX |
DOGE/USDT | $0.1261 | $75,221,337 | 01:00:15 24/01/2026 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1270 | $75,114,305 | 00:48:16 24/01/2026 |
| 41 |  AstralX |
DOGE/USDT | $0.1262 | $71,030,265 | 00:57:07 24/01/2026 |
| 42 |  BingX |
DOGE/USDT | $0.1261 | $69,458,134 | 00:57:21 24/01/2026 |
| 43 |  Websea |
DOGE/USDT | $0.1261 | $65,687,316 | 01:00:16 24/01/2026 |
| 44 | Websea |
DOGE/USDT | $0.1271 | $64,297,468 | 00:48:11 24/01/2026 |
| 45 | Binance |
DOGE/USDT | $0.1262 | $60,795,846 | 00:56:54 24/01/2026 |
| 46 |  KlicklX |
DOGE/USDT | $0.1262 | $60,668,722 | 01:00:12 24/01/2026 |
| 47 |  Dmex |
DOGE/USD | $0.1270 | $59,921,922 | 00:42:16 24/01/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1261 | $57,048,679 | 01:00:16 24/01/2026 |
| 49 |  YEX |
DOGE/USDT | $0.1266 | $55,683,557 | 00:51:16 24/01/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.1261 | $52,690,496 | 01:00:15 24/01/2026 |
| 51 |  Toobit |
DOGE/USDT | $0.1261 | $52,489,172 | 00:57:17 24/01/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.1264 | $52,424,346 | 00:54:15 24/01/2026 |
| 53 |  EdgeX |
DOGE/USD | $0.1262 | $51,795,201 | 01:03:15 24/01/2026 |
| 54 |  YUBIT |
DOGE/USDT | $0.1261 | $51,742,007 | 00:57:15 24/01/2026 |
| 55 |  Ourbit |
DOGE/USDT | $0.1262 | $51,581,826 | 00:57:15 24/01/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.1261 | $50,431,586 | 01:00:16 24/01/2026 |
| 57 | Binance |
DOGE/FDUSD | $0.1262 | $48,504,137 | 00:56:54 24/01/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.1261 | $48,275,810 | 01:00:15 24/01/2026 |
| 59 |  4E |
DOGE/USDT | $0.1261 | $44,659,556 | 00:57:15 24/01/2026 |
| 60 |  Deepcoin |
DOGE/USDT | $0.1262 | $42,422,100 | 00:57:15 24/01/2026 |
| 61 |  EagleX |
DOGE/USDT | $0.1261 | $41,822,735 | 01:00:15 24/01/2026 |
| 62 |  HTX |
DOGE/USDT | $0.1262 | $41,673,152 | 00:57:15 24/01/2026 |
| 63 |  CRMClick |
DOGE/USDT | $0.1264 | $41,540,142 | 00:54:15 24/01/2026 |
| 64 | Hotcoin |
DOGE/USD | $0.1261 | $41,053,259 | 00:57:25 24/01/2026 |
| 65 |  BTSE |
DOGE/USDT | $0.1261 | $40,149,008 | 00:57:15 24/01/2026 |
| 66 |  NovaEx |
DOGE/USDT | $0.1261 | $39,788,457 | 01:00:16 24/01/2026 |
| 67 |  CoinP |
DOGE/USDT | $0.1261 | $39,105,091 | 01:00:15 24/01/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.1261 | $38,950,405 | 00:57:15 24/01/2026 |
| 69 |  B2Z Exchange |
DOGE/USD | $0.1262 | $38,664,820 | 01:00:16 24/01/2026 |
| 70 |  BITmarkets |
DOGE/USDT | $0.1261 | $38,643,778 | 01:00:15 24/01/2026 |
| 71 | Batonex |
DOGE/USDT | $0.1262 | $38,579,785 | 01:00:09 24/01/2026 |
| 72 | Binance |
DOGE/USDC | $0.1264 | $38,414,541 | 00:54:16 24/01/2026 |
| 73 |  SWFT Trade |
DOGE/USDT | $0.1262 | $38,411,662 | 01:00:11 24/01/2026 |
| 74 | CRMClick |
DOGE/USDT | $0.1265 | $38,405,257 | 00:54:12 24/01/2026 |
| 75 | HTX |
DOGE/USDT | $0.1262 | $38,401,349 | 00:59:24 24/01/2026 |
| 76 |  Bitrue |
DOGE/USDT | $0.1261 | $38,050,907 | 00:57:16 24/01/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.1269 | $36,126,425 | 00:45:16 24/01/2026 |
| 78 |  ICRYPEX |
DOGE/USDT | $0.1269 | $34,224,431 | 01:00:08 24/01/2026 |
| 79 |  Ekbit |
DOGE/USDT | $0.1261 | $32,763,911 | 01:00:16 24/01/2026 |
| 80 | OKX |
DOGE/USDT | $0.1264 | $32,757,357 | 00:56:23 24/01/2026 |
| 81 |  Gems Trade |
DOGE/USDT | $0.1265 | $32,698,098 | 00:54:10 24/01/2026 |
| 82 |  CrypFine |
DOGE/USDT | $0.1261 | $31,747,761 | 01:00:15 24/01/2026 |
| 83 |  LBank |
DOGE/USDT | $0.1262 | $30,461,593 | 00:57:09 24/01/2026 |
| 84 | 4E |
DOGE/USDT | $0.1262 | $30,086,413 | 00:57:09 24/01/2026 |
| 85 |  XXKK |
DOGE/USDT | $0.1261 | $29,356,591 | 01:00:08 24/01/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.1261 | $29,350,028 | 00:57:15 24/01/2026 |
| 87 | MEXC |
DOGE/USDT | $0.1265 | $28,953,729 | 00:54:07 24/01/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.1261 | $27,774,579 | 00:57:18 24/01/2026 |
| 89 | NovaEx |
DOGE/USD | $0.1261 | $26,062,000 | 01:00:16 24/01/2026 |
| 90 |  Coinstore |
DOGE/USDT | $0.1260 | $25,414,418 | 00:57:10 24/01/2026 |
| 91 |  CEEX exchange |
DOGE/USDT | $0.1262 | $25,189,774 | 01:00:12 24/01/2026 |
| 92 | CoinW |
DOGE/USDT | $0.1265 | $24,956,834 | 00:54:12 24/01/2026 |
| 93 | BVOX |
DOGE/USDT | $0.1262 | $23,768,039 | 00:57:10 24/01/2026 |
| 94 | BiKing |
DOGE/USDT | $0.1262 | $23,708,279 | 01:00:11 24/01/2026 |
| 95 |  Aivora Exchange |
DOGE/USDT | $0.1261 | $22,094,692 | 01:00:16 24/01/2026 |
| 96 | UZX |
DOGE/USDT | $0.1265 | $21,055,367 | 00:54:11 24/01/2026 |
| 97 |  PrimeXBT |
DOGE/USDT | $0.1261 | $20,404,295 | 01:00:16 24/01/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.1262 | $20,334,797 | 00:57:10 24/01/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.1262 | $19,708,296 | 01:00:09 24/01/2026 |
| 100 |  All InX |
DOGE/USDT | $0.1261 | $19,299,224 | 01:00:15 24/01/2026 |
| 101 |  Millionero |
DOGE/USDT | $0.1262 | $18,655,338 | 01:00:07 24/01/2026 |
| 102 |  KuCoin |
DOGE/USDT | $0.1265 | $18,394,424 | 00:54:19 24/01/2026 |
| 103 | LBank |
DOGE/USDT | $0.1262 | $17,520,608 | 00:57:16 24/01/2026 |
| 104 | Gate |
DOGE/USDT | $0.1263 | $17,155,520 | 00:56:54 24/01/2026 |
| 105 | BlockFin |
DOGE/USDT | $0.1265 | $17,084,024 | 00:54:09 24/01/2026 |
| 106 |  Poloniex |
DOGE/USDT | $0.1262 | $16,574,394 | 00:59:23 24/01/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.1263 | $16,094,329 | 00:56:29 24/01/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.1291 | $16,003,198 | 00:56:24 24/01/2026 |
| 109 |  MGBX |
DOGE/USDT | $0.1262 | $15,471,074 | 01:00:10 24/01/2026 |
| 110 | AstralX |
DOGE/USDT | $0.1261 | $15,467,091 | 01:00:18 24/01/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.1262 | $15,342,062 | 00:57:11 24/01/2026 |
| 112 | Darkex Exchange |
DOGE/USDT | $0.1262 | $15,028,139 | 01:00:11 24/01/2026 |
| 113 | Hibt |
DOGE/USDT | $0.1265 | $14,981,696 | 00:54:08 24/01/2026 |
| 114 |  Tebbit |
DOGE/USDT | $0.1262 | $14,946,982 | 01:00:08 24/01/2026 |
| 115 |  Grvt |
DOGE/USDT | $0.1262 | $14,943,414 | 00:57:16 24/01/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.1262 | $14,885,235 | 00:57:08 24/01/2026 |
| 117 |  BitxEX |
DOGE/USDT | $0.1261 | $14,854,454 | 01:00:10 24/01/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.1265 | $14,360,092 | 00:54:11 24/01/2026 |
| 119 | Hotcoin |
DOGE/USDT | $0.1265 | $14,237,468 | 00:58:18 24/01/2026 |
| 120 |  BloFin |
DOGE/USDT | $0.1262 | $14,049,817 | 00:57:16 24/01/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.1261 | $13,952,981 | 01:00:23 24/01/2026 |
| 122 | WhiteBIT |
DOGE/USDT | $0.1261 | $13,235,213 | 00:57:07 24/01/2026 |
| 123 |  SunX |
DOGE/USDT | $0.1261 | $12,663,834 | 01:00:11 24/01/2026 |
| 124 |  GroveX |
DOGE/USDT | $0.1263 | $12,510,526 | 01:00:10 24/01/2026 |
| 125 | OKX |
DOGE/USD | $0.1265 | $12,488,711 | 00:55:54 24/01/2026 |
| 126 | BitMart |
DOGE/USDT | $0.1263 | $12,467,183 | 00:57:09 24/01/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.1262 | $11,606,254 | 01:00:10 24/01/2026 |
| 128 |  Venus |
DOGE/vDOGE | $0.1263 | $11,512,698 | 01:00:09 24/01/2026 |
| 129 |  Bitstamp by Robinhood |
DOGE/USD | $0.1262 | $11,489,848 | 00:59:53 24/01/2026 |
| 130 | DigiFinex |
DOGE/USDT | $0.1271 | $11,486,344 | 00:48:08 24/01/2026 |
| 131 |  AscendEX |
DOGE/USDT | $0.1262 | $11,346,227 | 00:57:08 24/01/2026 |
| 132 | WEEX |
DOGE/USDT | $0.1262 | $10,952,509 | 00:57:09 24/01/2026 |
| 133 | Millionero |
DOGE/USDT | $0.1261 | $10,826,121 | 00:57:15 24/01/2026 |
| 134 | Bybit |
DOGE/USDT | $0.1265 | $10,649,987 | 00:54:12 24/01/2026 |
| 135 | Echobit |
DOGE/USDT | $0.1261 | $10,465,153 | 01:00:10 24/01/2026 |
| 136 |  Superp |
DOGE/USDT | $0.1262 | $10,344,747 | 01:03:16 24/01/2026 |
| 137 | Tebbit |
DOGE/USDT | $0.1261 | $10,253,498 | 01:00:16 24/01/2026 |
| 138 | Toobit |
DOGE/USDT | $0.1262 | $10,205,214 | 00:57:09 24/01/2026 |
| 139 | BloFin |
DOGE/USDT | $0.1262 | $10,148,654 | 00:57:10 24/01/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.1263 | $10,033,674 | 00:57:11 24/01/2026 |
| 141 | Zedxion Exchange |
DOGE/USDT | $0.1262 | $9,970,737 | 01:00:10 24/01/2026 |
| 142 | Ourbit |
DOGE/USDT | $0.1265 | $9,948,183 | 00:54:07 24/01/2026 |
| 143 | AscendEX |
DOGE/USDT | $0.1262 | $9,909,188 | 00:57:15 24/01/2026 |
| 144 | CZR Exchange |
DOGE/USDT | $0.1261 | $9,848,611 | 01:00:14 24/01/2026 |
| 145 | BitradeX |
DOGE/USDT | $0.1262 | $9,486,823 | 00:57:12 24/01/2026 |
| 146 | Bitget |
DOGE/USDT | $0.1265 | $9,399,573 | 00:54:09 24/01/2026 |
| 147 | NovaEx |
DOGE/USDT | $0.1261 | $8,633,601 | 01:00:10 24/01/2026 |
| 148 |  Phemex |
DOGE/USDT | $0.1262 | $8,433,599 | 00:57:11 24/01/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.1262 | $8,179,100 | 00:57:07 24/01/2026 |
| 150 | Phemex |
DOGE/USDT | $0.1262 | $7,911,141 | 00:57:17 24/01/2026 |
| 151 | EagleX |
DOGE/USDT | $0.1262 | $7,634,129 | 01:00:07 24/01/2026 |
| 152 | YEX |
DOGE/USDT | $0.1262 | $7,510,826 | 01:00:09 24/01/2026 |
| 153 |  Niza.io |
DOGE/USDT | $0.1265 | $7,238,527 | 00:54:13 24/01/2026 |
| 154 | Zedxion Exchange |
DOGE/USD | $0.1270 | $7,217,897 | 00:48:16 24/01/2026 |
| 155 | CZR Exchange |
DOGE/USD | $0.1261 | $7,212,890 | 01:00:16 24/01/2026 |
| 156 | CoinP |
DOGE/USDT | $0.1262 | $6,981,649 | 01:00:08 24/01/2026 |
| 157 |  OneEx |
DOGE/USDT | $0.1261 | $6,740,690 | 01:00:16 24/01/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.1284 | $6,664,784 | 00:59:54 24/01/2026 |
| 159 |  BitbabyExchange |
DOGE/USDT | $0.1265 | $6,648,267 | 00:54:16 24/01/2026 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.1270 | $6,373,830 | 00:45:17 24/01/2026 |
| 161 | YEX |
DOGE/USD | $0.1265 | $6,098,828 | 00:51:16 24/01/2026 |
| 162 |  BTCC |
DOGE/USDT | $0.1264 | $6,077,301 | 00:57:09 24/01/2026 |
| 163 | Binance |
DOGE/USDC | $0.1264 | $5,980,215 | 00:56:42 24/01/2026 |
| 164 |  ZKE |
DOGE/USDT | $0.1262 | $5,909,166 | 01:00:12 24/01/2026 |
| 165 | Biconomy.com |
DOGE/USDT | $0.1262 | $5,823,823 | 00:57:07 24/01/2026 |
| 166 |  ADEN |
DOGE/USDT | $0.1261 | $5,564,346 | 01:03:38 24/01/2026 |
| 167 | BingX |
DOGE/USDT | $0.1262 | $5,489,938 | 00:57:07 24/01/2026 |
| 168 |  Hyperliquid |
DOGE/USD | $0.1262 | $5,318,102 | 00:57:15 24/01/2026 |
| 169 |  Coinflare |
DOGE/USDT | $0.1262 | $5,233,380 | 01:00:15 24/01/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.1266 | $5,207,762 | 01:00:19 24/01/2026 |
| 171 | All InX |
DOGE/USDT | $0.1262 | $5,026,793 | 01:00:10 24/01/2026 |
| 172 | KuCoin |
DOGE/USDT | $0.1265 | $5,019,197 | 00:55:53 24/01/2026 |
| 173 | Zedcex Exchange |
DOGE/USDT | $0.1262 | $4,971,411 | 01:00:09 24/01/2026 |
| 174 | Crypto.com Exchange |
DOGE/USD | $0.1262 | $4,962,906 | 00:57:10 24/01/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.1270 | $4,916,419 | 00:45:08 24/01/2026 |
| 176 | Zedcex Exchange |
DOGE/USDZ | $0.1262 | $4,874,090 | 01:00:09 24/01/2026 |
| 177 |  Kraken |
XDG/USD | $0.1262 | $4,765,062 | 00:59:54 24/01/2026 |
| 178 |  Backpack Exchange |
DOGE/USDC | $0.1262 | $4,759,037 | 00:57:16 24/01/2026 |
| 179 |  Paribu |
DOGE/USDT | $0.1262 | $4,626,642 | 00:59:53 24/01/2026 |
| 180 | OneEx |
DOGE/USDT | $0.1262 | $4,282,999 | 01:00:10 24/01/2026 |
| 181 | Zoomex |
DOGE/USDT | $0.1265 | $4,259,888 | 00:54:07 24/01/2026 |
| 182 | Toobit |
DOGE/USDC | $0.1261 | $4,017,954 | 00:57:17 24/01/2026 |
| 183 |  BIT |
DOGE/USDT | $0.1261 | $3,536,575 | 01:00:23 24/01/2026 |
| 184 | TruBit Pro Exchange |
DOGE/USDT | $0.1262 | $3,473,762 | 01:00:10 24/01/2026 |
| 185 | Ju.com |
DOGE/USDT | $0.1261 | $3,457,956 | 01:00:11 24/01/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.1262 | $3,421,181 | 01:00:11 24/01/2026 |
| 187 |  BitMEX |
DOGE/USD | $0.1265 | $3,339,349 | 00:57:15 24/01/2026 |
| 188 |  CoinEx |
DOGE/USDT | $0.1262 | $3,309,601 | 00:59:53 24/01/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.1262 | $3,241,083 | 00:57:11 24/01/2026 |
| 190 | VOOX Exchange |
DOGE/USDT | $0.1262 | $3,236,709 | 00:57:09 24/01/2026 |
| 191 |  PointPay |
DOGE/USDT | $0.1262 | $3,189,467 | 00:57:10 24/01/2026 |
| 192 |  UEEx |
DOGE/USDT | $0.1261 | $3,039,502 | 01:00:13 24/01/2026 |
| 193 | Binance |
DOGE/TRY | $0.1264 | $2,898,225 | 00:56:54 24/01/2026 |
| 194 | KCEX |
DOGE/USDT | $0.1262 | $2,879,297 | 00:57:09 24/01/2026 |
| 195 | Pionex |
DOGE/USDT | $0.1261 | $2,747,429 | 00:57:15 24/01/2026 |
| 196 | Biconomy.com |
DOGE/USDC | $0.1262 | $2,615,485 | 00:57:07 24/01/2026 |
| 197 |  Bitbank |
DOGE/JPY | $0.1266 | $2,607,151 | 00:57:10 24/01/2026 |
| 198 |  BigONE |
DOGE/USDT | $0.1267 | $2,601,308 | 00:51:08 24/01/2026 |
| 199 |  Extended |
DOGE/USD | $0.1262 | $2,579,237 | 01:03:16 24/01/2026 |
| 200 | Millionero |
DOGE/USDC | $0.1262 | $2,530,407 | 01:00:07 24/01/2026 |
| 201 |  Binance TR |
DOGE/TRY | $0.1264 | $2,455,209 | 00:57:09 24/01/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.1261 | $2,331,082 | 01:00:10 24/01/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.1261 | $2,300,294 | 01:00:16 24/01/2026 |
| 204 | BitbabyExchange |
DOGE/USDC | $0.1264 | $2,292,672 | 00:54:16 24/01/2026 |
| 205 | BitbabyExchange |
DOGE/USDT | $0.1265 | $2,257,221 | 00:54:11 24/01/2026 |
| 206 |  BitKan |
DOGE/USDT | $0.1262 | $2,210,061 | 01:00:09 24/01/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.1262 | $2,192,610 | 00:57:10 24/01/2026 |
| 208 |  LeveX |
DOGE/USDT | $0.1261 | $2,175,653 | 01:00:15 24/01/2026 |
| 209 |  Azbit |
DOGE/USDT | $0.1265 | $2,171,845 | 00:54:11 24/01/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.1261 | $2,106,454 | 01:00:10 24/01/2026 |
| 211 | BitxEX |
DOGE/USDT | $0.1261 | $2,058,002 | 01:00:16 24/01/2026 |
| 212 | BitMEX |
DOGE/USDT | $0.1264 | $1,963,931 | 00:57:15 24/01/2026 |
| 213 |  Bitcastle |
DOGE/USDT | $0.1261 | $1,918,073 | 01:00:18 24/01/2026 |
| 214 | BitTap |
DOGE/USDT | $0.1262 | $1,873,446 | 00:57:07 24/01/2026 |
| 215 | YEX |
DOGE/USDC | $0.1266 | $1,859,633 | 00:51:16 24/01/2026 |
| 216 |  BlueBit |
DOGE/USDT | $0.1266 | $1,753,779 | 01:00:18 24/01/2026 |
| 217 | CrypFine |
DOGE/USDT | $0.1262 | $1,751,170 | 01:00:10 24/01/2026 |
| 218 |  Aster |
DOGE/USDT | $0.1264 | $1,734,602 | 00:54:15 24/01/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.1262 | $1,727,097 | 01:03:19 24/01/2026 |
| 220 | Bitcastle |
DOGE/USDT | $0.1262 | $1,710,952 | 01:00:10 24/01/2026 |
| 221 | BITmarkets |
DOGE/USD | $0.1262 | $1,675,116 | 01:00:10 24/01/2026 |
| 222 | B2Z Exchange |
DOGE/USD | $0.1262 | $1,675,116 | 01:00:09 24/01/2026 |
| 223 |  EVEDEX |
DOGE/USD | $0.1262 | $1,656,079 | 01:03:15 24/01/2026 |
| 224 | Bitunix |
DOGE/USD | $0.1269 | $1,566,199 | 00:45:16 24/01/2026 |
| 225 | Paribu |
DOGE/TRY | $0.1259 | $1,543,514 | 01:02:53 24/01/2026 |
| 226 |  ApeX Omni |
DOGE/USDT | $0.1263 | $1,519,937 | 01:03:15 24/01/2026 |
| 227 |  Bibox |
DOGE/USDT | $0.1693 | $1,517,812 | 01:00:11 24/01/2026 |
| 228 |  Cryptomus |
DOGE/USDT | $0.1262 | $1,515,187 | 00:57:08 24/01/2026 |
| 229 |  Bitkub |
DOGE/THB | $0.1285 | $1,476,725 | 00:57:08 24/01/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.1262 | $1,367,219 | 00:57:10 24/01/2026 |
| 231 |  Cat.Ex |
DOGE/USDT | $0.1262 | $1,365,205 | 01:00:15 24/01/2026 |
| 232 | Cofinex |
DOGE/USDC | $0.1261 | $1,362,455 | 01:00:15 24/01/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.1261 | $1,357,842 | 01:00:09 24/01/2026 |
| 234 |  TGEX |
DOGE/USDT | $0.1262 | $1,353,513 | 00:54:15 24/01/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.1262 | $1,313,008 | 00:57:11 24/01/2026 |
| 236 | BitMart |
DOGE/USDC | $0.1263 | $1,261,855 | 00:57:09 24/01/2026 |
| 237 | KTX |
DOGE/USDT | $0.1262 | $1,251,804 | 01:00:11 24/01/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.1262 | $1,211,634 | 00:57:10 24/01/2026 |
| 239 | TruBit Pro Exchange |
DOGE/USDC | $0.1262 | $1,148,306 | 01:00:10 24/01/2026 |
| 240 |  Lighter |
DOGE/USDC | $0.1262 | $1,026,379 | 00:57:15 24/01/2026 |
| 241 | Pionex |
DOGE/BTC | $0.1262 | $969,740 | 00:57:15 24/01/2026 |
| 242 | Pionex |
DOGE/SOL | $0.1261 | $964,627 | 00:57:15 24/01/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.1262 | $949,423 | 01:00:19 24/01/2026 |
| 244 |  Dex-Trade |
DOGE/USDT | $0.1263 | $943,595 | 00:57:08 24/01/2026 |
| 245 | NovaEx |
DOGE/USDC | $0.1261 | $931,043 | 01:00:10 24/01/2026 |
| 246 | BlockFin |
DOGE/USDC | $0.1264 | $929,582 | 00:54:09 24/01/2026 |
| 247 |  Coincall |
DOGE/USD | $0.1270 | $927,565 | 01:03:15 24/01/2026 |
| 248 | SuperEx |
DOGE/BTC | $0.1230 | $907,396 | 00:57:11 24/01/2026 |
| 249 | Bitrue |
DOGE/USDT | $0.1262 | $900,014 | 00:57:10 24/01/2026 |
| 250 |  Paradex |
DOGE/USD | $0.1261 | $895,058 | 01:03:15 24/01/2026 |
| 251 |  Deribit |
DOGE/USDC | $0.1269 | $850,598 | 00:48:51 24/01/2026 |
| 252 | Binance |
DOGE/JPY | $0.1266 | $846,299 | 00:56:42 24/01/2026 |
| 253 |  BiFinance |
DOGE/USDT | $0.1263 | $819,722 | 00:57:09 24/01/2026 |
| 254 | Binance |
DOGE/USD1 | $0.1264 | $776,249 | 00:56:42 24/01/2026 |
| 255 | Bybit |
DOGE/USD | $0.1264 | $770,818 | 00:54:16 24/01/2026 |
| 256 |  SunX |
DOGE/USDT | $0.1260 | $749,467 | 01:03:16 24/01/2026 |
| 257 | Gate |
DOGE/USD1 | $0.1264 | $745,060 | 00:56:24 24/01/2026 |
| 258 | Cofinex |
DOGE/USD | $0.1262 | $722,548 | 01:00:15 24/01/2026 |
| 259 | Bitget |
DOGE/USD | $0.1266 | $722,106 | 00:54:15 24/01/2026 |
| 260 |  KoinBX |
DOGE/INR | $0.1309 | $716,385 | 01:00:09 24/01/2026 |
| 261 |  Nivex |
DOGE/USDT | $0.1261 | $702,150 | 01:00:10 24/01/2026 |
| 262 |  Bitvavo |
DOGE/EUR | $0.1264 | $700,312 | 00:57:08 24/01/2026 |
| 263 | Pionex |
DOGE/ETH | $0.1262 | $691,694 | 00:57:15 24/01/2026 |
| 264 |  Pacifica |
DOGE/USD | $0.1262 | $669,673 | 01:03:15 24/01/2026 |
| 265 |  Bit2Me |
DOGE/EUR | $0.1265 | $667,391 | 00:57:08 24/01/2026 |
| 266 | TruBit Pro Exchange |
DOGE/MMXN | $0.1261 | $664,504 | 01:00:10 24/01/2026 |
| 267 | Bit2Me |
DOGE/USDC | $0.1262 | $658,223 | 00:57:08 24/01/2026 |
| 268 | Hibt |
DOGE/USDC | $0.1265 | $656,369 | 00:54:08 24/01/2026 |
| 269 | KCEX |
DOGE/USDC | $0.1262 | $653,955 | 00:57:09 24/01/2026 |
| 270 | Ju.com |
DOGE/USDC | $0.1261 | $617,082 | 01:00:11 24/01/2026 |
| 271 | Toobit |
DOGE/USDC | $0.1262 | $612,405 | 00:57:09 24/01/2026 |
| 272 | Binance |
DOGE/EUR | $0.1263 | $608,619 | 00:56:54 24/01/2026 |
| 273 | Gate |
DOGE/USDC | $0.1265 | $607,074 | 00:56:24 24/01/2026 |
| 274 | BTCC |
DOGE/USDC | $0.1264 | $598,061 | 00:57:09 24/01/2026 |
| 275 | Bitget |
DOGE/USDC | $0.1266 | $597,290 | 00:54:09 24/01/2026 |
| 276 | KoinBX |
DOGE/USDT | $0.1262 | $597,150 | 01:00:09 24/01/2026 |
| 277 | WhiteBIT |
DOGE/TRY | $0.1266 | $596,890 | 00:57:07 24/01/2026 |
| 278 | MEXC |
DOGE/EUR | $0.1265 | $581,345 | 00:54:07 24/01/2026 |
| 279 | BloFin |
DOGE/USDC | $0.1262 | $555,451 | 00:57:10 24/01/2026 |
| 280 |  Fastex |
DOGE/USDT | $0.1264 | $535,490 | 00:57:10 24/01/2026 |
| 281 |  BitDelta |
DOGE/USDC | $0.1265 | $527,509 | 00:54:07 24/01/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.1290 | $524,440 | 00:58:23 24/01/2026 |
| 283 | WhiteBIT |
DOGE/USDC | $0.1262 | $516,968 | 00:57:07 24/01/2026 |
| 284 | Bitrue |
DOGE/USD1 | $0.1262 | $510,542 | 00:57:10 24/01/2026 |
| 285 |  WOO X |
DOGE/USDT | $0.1261 | $496,853 | 01:00:20 24/01/2026 |
| 286 | Fastex |
DOGE/USDC | $0.1262 | $481,484 | 00:57:10 24/01/2026 |
| 287 |  CriptoSwaps |
DOGE/BTC | $0.1267 | $462,679 | 00:57:10 24/01/2026 |
| 288 | Bitrue |
DOGE/ADA | $0.1262 | $459,609 | 00:57:10 24/01/2026 |
| 289 | HTX |
DOGE/USD | $0.1262 | $443,735 | 00:57:15 24/01/2026 |
| 290 | BingX |
DOGE/USDC | $0.1262 | $434,375 | 00:57:07 24/01/2026 |
| 291 |  FIXT |
DOGE/USDT | $0.1262 | $412,889 | 01:03:15 24/01/2026 |
| 292 |  Gemini |
DOGE/GUSD | $0.1261 | $409,924 | 00:59:54 24/01/2026 |
| 293 | Gemini |
DOGE/USD | $0.1262 | $409,924 | 00:59:54 24/01/2026 |
| 294 | Gemini |
DOGE/USDC | $0.1261 | $409,924 | 00:59:53 24/01/2026 |
| 295 |  Blynex |
DOGE/USDT | $0.1269 | $408,071 | 00:51:10 24/01/2026 |
| 296 | XT.COM |
DOGE/USD1 | $0.1262 | $388,207 | 00:57:08 24/01/2026 |
| 297 | XT.COM |
DOGE/USDC | $0.1262 | $387,653 | 00:57:08 24/01/2026 |
| 298 | Bitunix |
DOGE/USDC | $0.1269 | $386,823 | 00:45:16 24/01/2026 |
| 299 | CriptoSwaps |
DOGE/USDT | $0.1265 | $382,999 | 00:57:10 24/01/2026 |
| 300 |  BitoPro |
DOGE/TWD | $0.1269 | $368,847 | 00:57:10 24/01/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 24/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,775,698,442 với tỷ giá $0.1264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.