Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,652,506,388,832 Khối lượng (24h): $105,381,405,754 Thị phần: BTC: 59.7%, ETH: 11.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 03:03:00 26/08/2026
Giá Dogecoin (DOGE)
$0.08806 -1.09%
0.000001116 BTC 2,275 VND
Thấp: $0.08795 Cao: $0.09292

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08870 $6,089,657,875 02:00:07 26/08/2026
2 FameEX FameEX DOGE/USDT $0.08865 $817,358,477 01:57:21 26/08/2026
3 Binance Binance DOGE/USDT $0.08859 $550,368,969 01:54:16 26/08/2026
4 DigiFinex DigiFinex DOGE/USDT $0.08870 $523,001,303 02:00:16 26/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.08885 $510,832,779 01:51:11 26/08/2026
6 SunX SunX DOGE/USDT $0.08875 $491,562,862 02:00:10 26/08/2026
7 Deepcoin Deepcoin DOGE/USDT $0.08863 $482,742,068 01:57:15 26/08/2026
8 Ulink Ulink DOGE/USDT $0.08875 $481,351,931 02:00:10 26/08/2026
9 OrangeX OrangeX DOGE/USDT $0.08883 $414,524,763 01:51:15 26/08/2026
10 Tapbit Tapbit DOGE/USDT $0.08865 $378,589,390 01:57:15 26/08/2026
11 WEEX WEEX DOGE/USDT $0.08864 $326,386,376 01:57:17 26/08/2026
12 BVOX BVOX DOGE/USDT $0.08881 $287,183,432 01:51:15 26/08/2026
13 CEEX exchange CEEX exchange DOGE/USDT $0.08868 $281,874,707 02:00:16 26/08/2026
14 Ourbit Ourbit DOGE/USDT $0.08868 $272,802,841 01:57:17 26/08/2026
15 CoinUp.io CoinUp.io DOGE/USDT $0.08883 $264,995,162 01:51:17 26/08/2026
16 KCEX KCEX DOGE/USDT $0.08867 $244,399,619 01:57:15 26/08/2026
17 Echobit Echobit DOGE/USDT $0.08867 $227,599,122 01:57:16 26/08/2026
18 Toobit Toobit DOGE/USDT $0.08865 $199,932,890 01:57:16 26/08/2026
19 BTSE BTSE DOGE/USDT $0.08861 $193,805,324 01:57:15 26/08/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.08871 $185,572,644 02:00:15 26/08/2026
21 BITmarkets BITmarkets DOGE/USDT $0.08866 $185,461,738 02:00:15 26/08/2026
22 BiKing BiKing DOGE/USDT $0.08859 $176,368,983 01:54:16 26/08/2026
23 Batonex Batonex DOGE/USDT $0.08870 $175,252,164 02:00:15 26/08/2026
24 BlockFin BlockFin DOGE/USDT $0.08875 $172,968,355 02:00:15 26/08/2026
25 Hibt Hibt DOGE/USDT $0.08869 $164,103,799 01:57:17 26/08/2026
26 Websea Websea DOGE/USDT $0.08861 $160,588,386 01:57:17 26/08/2026
27 Bybit Bybit DOGE/USDT $0.08858 $142,958,688 01:54:16 26/08/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.08865 $139,074,644 01:57:16 26/08/2026
29 IBIT Global IBIT Global DOGE/USDT $0.08869 $137,198,130 02:00:17 26/08/2026
30 MEXC MEXC DOGE/USDT $0.08865 $132,399,088 01:57:16 26/08/2026
31 MSX MSX DOGE/USD $0.08880 $130,337,904 02:03:17 26/08/2026
32 CoinW CoinW DOGE/USDT $0.08866 $127,730,091 01:57:19 26/08/2026
33 Pionex Pionex DOGE/BTC $0.08861 $124,774,798 01:57:16 26/08/2026
34 Hotcoin Hotcoin DOGE/USDT $0.08863 $115,117,306 01:57:25 26/08/2026
35 Cofinex Cofinex DOGE/USDT $0.08869 $110,042,282 02:00:15 26/08/2026
36 Bitget Bitget DOGE/USDT $0.08855 $109,764,883 01:54:16 26/08/2026
37 Bitbase Bitbase DOGE/USDT $0.08893 $106,010,475 01:48:18 26/08/2026
38 4E 4E DOGE/USDT $0.08884 $101,135,979 01:51:15 26/08/2026
39 Pionex Pionex DOGE/USDT $0.08870 $97,251,013 01:57:10 26/08/2026
40 WHXEX WHXEX DOGE/USDT $0.08860 $94,588,343 01:54:16 26/08/2026
41 idax exchange idax exchange DOGE/USDT $0.08870 $94,483,489 02:00:18 26/08/2026
42 Blockfinex Blockfinex DOGE/USDT $0.08870 $94,481,071 02:00:15 26/08/2026
43 Koinbay Koinbay DOGE/USDT $0.08857 $92,684,882 01:57:15 26/08/2026
44 Picol Picol DOGE/USDT $0.08873 $85,911,570 02:00:07 26/08/2026
45 UZX UZX DOGE/USDT $0.08865 $85,089,759 01:57:17 26/08/2026
46 CrypFine CrypFine DOGE/USDT $0.08866 $80,296,074 01:57:19 26/08/2026
47 Binance Binance DOGE/USDT $0.08870 $76,275,431 01:56:52 26/08/2026
48 KTX KTX DOGE/USDT $0.08871 $74,913,821 02:00:15 26/08/2026
49 CEEX exchange CEEX exchange DOGE/USDT $0.08874 $74,753,815 02:00:12 26/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08870 $70,390,141 02:00:15 26/08/2026
51 Gate Gate DOGE/USDT $0.08857 $69,809,635 01:54:19 26/08/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.08871 $68,021,832 02:00:17 26/08/2026
53 YEX YEX DOGE/USDT $0.08869 $67,809,604 02:00:16 26/08/2026
54 Bitunix Bitunix DOGE/USDT $0.08867 $67,111,740 01:57:16 26/08/2026
55 Aivora Exchange Aivora Exchange DOGE/USDT $0.08872 $65,634,971 02:00:16 26/08/2026
56 IMBX IMBX DOGE/USDT $0.08869 $58,908,486 02:00:17 26/08/2026
57 Bitrue Bitrue DOGE/USDT $0.08863 $58,148,092 01:57:17 26/08/2026
58 Deepcoin Deepcoin DOGE/USDT $0.08869 $56,641,243 01:57:07 26/08/2026
59 Binance Binance DOGE/USDC $0.08854 $54,668,732 01:54:16 26/08/2026
60 BitGW Exchange BitGW Exchange DOGE/USDT $0.08868 $52,374,756 01:57:10 26/08/2026
61 OKX OKX DOGE/USDT $0.08861 $50,265,463 01:56:24 26/08/2026
62 Gems Trade Gems Trade DOGE/USDT $0.08875 $50,242,362 02:00:11 26/08/2026
63 BlockFin BlockFin DOGE/USDT $0.08871 $46,916,978 02:00:10 26/08/2026
64 Batonex Batonex DOGE/USDT $0.08875 $46,337,306 02:00:07 26/08/2026
65 Zoomex Zoomex DOGE/USDT $0.08864 $45,728,507 01:57:15 26/08/2026
66 BitradeX BitradeX DOGE/USDT $0.08868 $43,487,383 01:57:16 26/08/2026
67 EdgeX EdgeX DOGE/USDC $0.08881 $42,650,894 02:03:16 26/08/2026
68 BTCC BTCC DOGE/USDT $0.08864 $38,178,945 01:57:09 26/08/2026
69 4E 4E DOGE/USDT $0.08863 $37,809,473 01:54:07 26/08/2026
70 Echobit Echobit DOGE/USDT $0.08869 $37,609,028 01:57:09 26/08/2026
71 FameEX FameEX DOGE/USDT $0.08861 $36,737,199 01:57:07 26/08/2026
72 Aivora Exchange Aivora Exchange DOGE/USDC $0.08868 $34,867,707 02:00:16 26/08/2026
73 AstralX AstralX DOGE/USDT $0.08872 $33,718,611 02:00:11 26/08/2026
74 BitTap BitTap DOGE/USDT $0.08871 $30,568,348 02:00:16 26/08/2026
75 AstralX AstralX DOGE/USDT $0.08868 $30,078,122 02:00:15 26/08/2026
76 GroveX GroveX DOGE/USDT $0.08877 $30,049,815 02:00:10 26/08/2026
77 BiKing BiKing DOGE/USDT $0.08860 $29,783,344 01:54:09 26/08/2026
78 Gate Gate DOGE/USDT $0.08862 $29,620,014 01:56:24 26/08/2026
79 x.me Exchange x.me Exchange DOGE/USDT $0.08866 $28,762,276 01:57:18 26/08/2026
80 BloFin BloFin DOGE/USDT $0.08867 $27,627,949 01:57:08 26/08/2026
81 Bitbaby Bitbaby DOGE/USDT $0.08857 $27,525,614 01:54:15 26/08/2026
82 BVOX BVOX DOGE/USDT $0.08885 $26,760,978 01:51:10 26/08/2026
83 Toobit Toobit DOGE/USDT $0.08869 $26,648,691 01:57:08 26/08/2026
84 BitMart BitMart DOGE/USDT $0.08875 $26,437,624 02:00:15 26/08/2026
85 UZX UZX DOGE/USDT $0.08863 $26,335,680 01:54:09 26/08/2026
86 CoinP CoinP DOGE/USDT $0.08870 $25,950,927 02:00:15 26/08/2026
87 Hyperliquid Hyperliquid DOGE/USDC $0.08870 $25,760,883 01:57:26 26/08/2026
88 HTX HTX DOGE/USDT $0.08902 $25,625,416 01:51:23 26/08/2026
89 KuCoin KuCoin DOGE/USDT $0.08859 $25,172,864 01:54:19 26/08/2026
90 Websea Websea DOGE/USDT $0.08862 $24,621,411 01:54:08 26/08/2026
91 LBank LBank DOGE/USDT $0.08871 $24,399,764 01:57:11 26/08/2026
92 Poloniex Poloniex DOGE/USDT $0.08884 $24,138,850 01:59:23 26/08/2026
93 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08869 $23,720,201 01:57:00 26/08/2026
94 Tapbit Tapbit DOGE/USDT $0.08870 $22,969,675 01:57:10 26/08/2026
95 Hibt Hibt DOGE/USDT $0.08870 $22,843,051 01:57:09 26/08/2026
96 BingX BingX DOGE/USDT $0.08865 $22,419,077 01:57:15 26/08/2026
97 YUBIT YUBIT DOGE/USDT $0.08866 $21,699,639 01:57:15 26/08/2026
98 OrangeX OrangeX DOGE/USDT $0.08885 $21,290,253 01:51:08 26/08/2026
99 EasiCoin EasiCoin DOGE/USDT $0.08870 $21,220,009 02:00:17 26/08/2026
100 Upbit Upbit DOGE/KRW $0.08895 $21,132,370 01:56:53 26/08/2026
101 WEEX WEEX DOGE/USDT $0.08870 $19,965,074 01:57:11 26/08/2026
102 BASEKX BASEKX DOGE/USDT $0.08872 $19,754,180 02:00:15 26/08/2026
103 BitradeX BitradeX DOGE/USDT $0.08870 $19,438,685 01:57:08 26/08/2026
104 SuperEx SuperEx DOGE/USDT $0.08869 $19,024,703 02:00:09 26/08/2026
105 XT.COM XT.COM DOGE/USDT $0.08869 $18,955,955 01:57:08 26/08/2026
106 CrypFine CrypFine DOGE/USDT $0.08869 $18,391,304 01:57:16 26/08/2026
107 IBIT Global IBIT Global DOGE/USDT $0.08872 $17,964,002 02:00:07 26/08/2026
108 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08872 $16,697,588 02:03:50 26/08/2026
109 MEXC MEXC DOGE/USDT $0.08870 $15,987,510 01:57:16 26/08/2026
110 XXKK XXKK DOGE/USDT $0.08870 $15,635,284 01:57:12 26/08/2026
111 Hotcoin Hotcoin DOGE/USD $0.08865 $14,941,213 01:57:25 26/08/2026
112 Hotcoin Hotcoin DOGE/USDT $0.08896 $14,892,120 01:51:14 26/08/2026
113 WOO X Pro WOO X Pro DOGE/USDT $0.08870 $14,358,476 02:00:16 26/08/2026
114 Bybit Bybit DOGE/USDT $0.08862 $14,289,161 01:54:08 26/08/2026
115 BloFin BloFin DOGE/USDT $0.08867 $14,172,513 01:57:16 26/08/2026
116 LBank LBank DOGE/USDT $0.08866 $14,080,195 01:57:16 26/08/2026
117 YEX YEX DOGE/USDT $0.09065 $13,679,789 17:27:12 25/08/2026
118 Biconomy.com Biconomy.com DOGE/USDT $0.08869 $13,189,745 01:57:12 26/08/2026
119 Azbit Azbit DOGE/USDT $0.08882 $13,052,610 01:48:08 26/08/2026
120 idax exchange idax exchange DOGE/USDT $0.08872 $12,077,600 02:00:11 26/08/2026
121 KuCoin KuCoin DOGE/USDT $0.08862 $12,056,305 01:56:23 26/08/2026
122 WHXEX WHXEX DOGE/USDT $0.08872 $12,019,979 02:00:08 26/08/2026
123 Blockfinex Blockfinex DOGE/USDT $0.08872 $12,019,889 02:00:07 26/08/2026
124 Aster Aster DOGE/USDT $0.08859 $12,013,375 01:54:15 26/08/2026
125 Koinbay Koinbay DOGE/USDT $0.08865 $11,808,531 01:57:14 26/08/2026
126 BitDelta BitDelta DOGE/USDC $0.08873 $11,760,131 02:00:12 26/08/2026
127 Bithumb Bithumb DOGE/KRW $0.08895 $11,317,804 01:59:23 26/08/2026
128 WhiteBIT WhiteBIT DOGE/USDT $0.08897 $11,218,369 01:48:08 26/08/2026
129 BitDelta BitDelta DOGE/USDT $0.08874 $11,210,825 02:00:12 26/08/2026
130 Phemex Phemex DOGE/USDT $0.08865 $11,064,417 01:57:15 26/08/2026
131 Ourbit Ourbit DOGE/USDT $0.08861 $10,282,523 01:57:08 26/08/2026
132 Phemex Phemex DOGE/USDT $0.08871 $9,798,812 01:57:11 26/08/2026
133 Aivora Exchange Aivora Exchange DOGE/USDT $0.08874 $9,237,163 02:00:08 26/08/2026
134 SuperEx SuperEx DOGE/BTC $0.09101 $8,694,470 02:00:09 26/08/2026
135 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08878 $8,459,553 02:00:15 26/08/2026
136 BitxEX BitxEX DOGE/USDT $0.08873 $8,457,874 02:00:12 26/08/2026
137 BYDFi BYDFi DOGE/USDT $0.08874 $8,337,323 02:00:15 26/08/2026
138 YUBIT YUBIT DOGE/USDT $0.08869 $8,329,360 01:57:07 26/08/2026
139 DigiFinex DigiFinex DOGE/USDT $0.08862 $8,319,924 01:54:07 26/08/2026
140 BiFinance BiFinance DOGE/USDT $0.08869 $8,311,770 01:57:08 26/08/2026
141 CoinW CoinW DOGE/USDT $0.08871 $7,988,738 01:57:11 26/08/2026
142 WHXEX WHXEX DOGE/USD $0.08857 $7,947,584 01:54:16 26/08/2026
143 Blockfinex Blockfinex DOGE/USD $0.08869 $7,933,668 02:00:15 26/08/2026
144 AEGET AEGET DOGE/USDT $0.08874 $7,614,493 02:00:08 26/08/2026
145 ASTX ASTX DOGE/USDT $0.08875 $7,608,024 02:00:08 26/08/2026
146 Kraken Kraken XDG/USD $0.08876 $7,570,259 01:59:25 26/08/2026
147 YEX YEX DOGE/USD $0.08868 $7,388,913 02:00:16 26/08/2026
148 Toobit Toobit DOGE/USDC $0.08862 $7,313,396 01:57:16 26/08/2026
149 ZKE ZKE DOGE/USDT $0.08872 $7,246,511 02:00:12 26/08/2026
150 Bitget Bitget DOGE/USDT $0.08864 $7,076,538 01:55:01 26/08/2026
151 Venus Venus DOGE/vDOGE $0.08873 $6,896,427 01:57:10 26/08/2026
152 AlphaX AlphaX DOGE/USDT $0.08866 $6,832,035 02:00:17 26/08/2026
153 OneEx OneEx DOGE/USDT $0.08872 $6,584,161 02:00:16 26/08/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08877 $5,971,683 01:59:23 26/08/2026
155 Pionex Pionex DOGE/ETH $0.08866 $5,568,294 01:57:16 26/08/2026
156 AlphaX AlphaX DOGE/USDT $0.08871 $5,355,944 02:00:11 26/08/2026
157 ASTX ASTX DOGE/USDT $0.08871 $5,261,701 02:00:16 26/08/2026
158 CoinP CoinP DOGE/USDT $0.08874 $4,989,662 02:00:10 26/08/2026
159 CoinChief CoinChief DOGE/USDT $0.08870 $4,815,861 01:57:09 26/08/2026
160 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08917 $4,661,829 23:39:23 25/08/2026
161 Binance Binance DOGE/USDC $0.08868 $4,562,299 01:56:52 26/08/2026
162 HTX HTX DOGE/USDT $0.08868 $4,537,686 01:56:54 26/08/2026
163 CRMClick CRMClick DOGE/USDT $0.08868 $4,537,244 02:00:08 26/08/2026
164 CoinEx CoinEx DOGE/USDT $0.08894 $4,512,017 01:57:15 26/08/2026
165 Pionex Pionex DOGE/USDT $0.08865 $4,495,763 01:57:16 26/08/2026
166 BingX BingX DOGE/USD $0.08865 $4,385,560 01:57:15 26/08/2026
167 Zoomex Zoomex DOGE/USDT $0.08891 $4,307,812 01:45:07 26/08/2026
168 Tebbit Tebbit DOGE/USDT $0.08873 $4,266,450 02:00:10 26/08/2026
169 CZR Exchange CZR Exchange DOGE/USDT $0.08873 $4,083,830 02:00:12 26/08/2026
170 Biconomy.com Biconomy.com DOGE/USDC $0.08869 $4,054,478 01:57:12 26/08/2026
171 Niza.io Niza.io DOGE/USDT $0.08877 $4,004,392 02:00:08 26/08/2026
172 Grvt Grvt DOGE/USDT $0.09035 $3,834,342 18:18:20 25/08/2026
173 IMBX IMBX DOGE/USDT $0.08874 $3,764,221 02:00:12 26/08/2026
174 Cryptomus Cryptomus DOGE/USDT $0.08878 $3,755,260 02:00:07 26/08/2026
175 KTX KTX DOGE/USDT $0.08874 $3,658,445 02:00:11 26/08/2026
176 Binance Binance DOGE/FDUSD $0.08868 $3,565,356 01:56:52 26/08/2026
177 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08864 $3,542,488 01:54:07 26/08/2026
178 AEGET AEGET DOGE/USDT $0.08872 $3,456,224 02:00:16 26/08/2026
179 Variational Variational DOGE/USDC $0.08870 $3,440,329 02:03:17 26/08/2026
180 WhiteBIT WhiteBIT DOGE/WBT $0.08894 $3,433,455 01:48:08 26/08/2026
181 Bitunix Bitunix DOGE/USDT $0.08868 $3,414,093 01:57:09 26/08/2026
182 AIA Exchange AIA Exchange DOGE/USDT $0.08872 $3,364,500 02:00:07 26/08/2026
183 BITmarkets BITmarkets DOGE/USD $0.08871 $3,243,878 02:00:10 26/08/2026
184 B2Z Exchange B2Z Exchange DOGE/USD $0.08871 $3,243,659 02:00:07 26/08/2026
185 B2Z Exchange B2Z Exchange DOGE/USDT $0.08871 $3,224,122 02:00:07 26/08/2026
186 BTSE BTSE DOGE/USDT $0.08872 $3,219,954 01:57:10 26/08/2026
187 Bitbase Bitbase DOGE/USDT $0.08895 $3,204,795 01:48:08 26/08/2026
188 BingX BingX DOGE/USDT $0.08871 $3,199,379 01:57:11 26/08/2026
189 Bitbaby Bitbaby DOGE/USDC $0.08858 $3,171,806 01:54:15 26/08/2026
190 KCEX KCEX DOGE/USDT $0.08863 $3,169,528 01:57:07 26/08/2026
191 Bitunix Bitunix DOGE/USD $0.08860 $3,121,242 01:57:16 26/08/2026
192 BITmarkets BITmarkets DOGE/USDT $0.08872 $3,082,765 02:00:10 26/08/2026
193 OneEx OneEx DOGE/USDT $0.08872 $3,034,787 02:00:07 26/08/2026
194 idax exchange idax exchange DOGE/USDC $0.08874 $2,959,793 02:00:11 26/08/2026
195 WHXEX WHXEX DOGE/USDC $0.08874 $2,957,893 02:00:08 26/08/2026
196 Koinbay Koinbay DOGE/USDC $0.08870 $2,904,939 01:57:14 26/08/2026
197 ALP.COM ALP.COM DOGE/USDT $0.08874 $2,850,278 02:00:11 26/08/2026
198 Bitbase Bitbase DOGE/USDC $0.08891 $2,797,869 01:48:18 26/08/2026
199 LeveX LeveX DOGE/USDT $0.08870 $2,774,703 02:00:15 26/08/2026
200 Binance Binance DOGE/TRY $0.08867 $2,743,363 01:56:52 26/08/2026
201 Toobit Toobit DOGE/USDC $0.08870 $2,734,754 01:57:08 26/08/2026
202 P2B P2B DOGE/USDT $0.08886 $2,686,461 01:51:15 26/08/2026
203 Cofinex Cofinex DOGE/USD $0.08865 $2,686,292 02:00:15 26/08/2026
204 Bitget Bitget DOGE/USD $0.08870 $2,675,748 01:54:16 26/08/2026
205 Bitbaby Bitbaby DOGE/USDT $0.08863 $2,644,912 01:54:07 26/08/2026
206 VinDAX VinDAX DOGE/USDT $0.08876 $2,589,488 02:00:09 26/08/2026
207 BigONE BigONE DOGE/USDT $0.08870 $2,473,675 01:57:10 26/08/2026
208 AllinX AllinX DOGE/USDT $0.08872 $2,395,238 02:00:12 26/08/2026
209 Bitbank Bitbank DOGE/JPY $0.08868 $2,362,013 01:57:09 26/08/2026
210 BitKan BitKan DOGE/USDT $0.08879 $2,315,060 02:00:10 26/08/2026
211 Binance Binance DOGE/BTC $0.08858 $2,308,345 01:56:52 26/08/2026
212 BTCC BTCC DOGE/USDC $0.08866 $2,280,752 01:57:09 26/08/2026
213 Bitcastle Bitcastle DOGE/USDT $0.08872 $2,245,470 02:00:14 26/08/2026
214 Antarctic Antarctic DOGE/USDT $0.08877 $2,226,802 02:03:18 26/08/2026
215 WhiteBIT WhiteBIT DOGE/USDC $0.08900 $2,112,033 01:48:08 26/08/2026
216 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08861 $2,103,072 01:54:07 26/08/2026
217 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08872 $1,972,096 02:00:10 26/08/2026
218 Binance Binance DOGE/EUR $0.08861 $1,948,995 01:56:52 26/08/2026
219 YEX YEX DOGE/USDC $0.08866 $1,943,225 02:00:16 26/08/2026
220 Kalshi Kalshi DOGE/USD $0.08876 $1,938,186 02:03:15 26/08/2026
221 x.me Exchange x.me Exchange DOGE/USDT $0.08870 $1,926,398 01:57:10 26/08/2026
222 Bitrue Bitrue DOGE/XRP $0.08871 $1,898,593 01:57:10 26/08/2026
223 ZKE ZKE DOGE/USDC $0.08874 $1,775,864 02:00:12 26/08/2026
224 Flipster Flipster DOGE/USDT $0.08868 $1,745,826 02:00:16 26/08/2026
225 Bitrue Bitrue DOGE/SOL $0.08875 $1,744,899 01:57:10 26/08/2026
226 KlicklX KlicklX DOGE/USDT $0.08859 $1,649,811 02:00:10 26/08/2026
227 EVEDEX EVEDEX DOGE/USD $0.08881 $1,633,138 02:03:15 26/08/2026
228 BitTap BitTap DOGE/USDT $0.08873 $1,624,152 02:00:10 26/08/2026
229 BYDFi BYDFi DOGE/USDT $0.08870 $1,573,702 01:57:10 26/08/2026
230 Bitcastle Bitcastle DOGE/USDT $0.08867 $1,550,888 02:00:19 26/08/2026
231 CoinEx CoinEx DOGE/USDT $0.08877 $1,545,940 01:59:53 26/08/2026
232 Bitkub Bitkub DOGE/THB $0.08871 $1,536,389 01:57:11 26/08/2026
233 MGBX MGBX DOGE/USDT $0.08869 $1,499,133 01:57:08 26/08/2026
234 EasiCoin EasiCoin DOGE/USDT $0.08873 $1,485,358 02:00:10 26/08/2026
235 Bitrue Bitrue DOGE/USDT $0.08870 $1,484,043 01:57:10 26/08/2026
236 Superp Superp DOGE/USDT $0.08880 $1,441,540 02:03:15 26/08/2026
237 Bitvavo Bitvavo DOGE/EUR $0.08859 $1,422,104 01:57:11 26/08/2026
238 Coinstore Coinstore DOGE/USDT $0.08871 $1,369,497 02:00:11 26/08/2026
239 Cofinex Cofinex DOGE/USDC $0.08867 $1,320,600 02:00:15 26/08/2026
240 Bitget Bitget DOGE/PERP $0.08864 $1,319,054 01:54:16 26/08/2026
241 Bit2Me Bit2Me DOGE/EUR $0.08871 $1,292,348 01:57:10 26/08/2026
242 Coincall Coincall DOGE/USD $0.08878 $1,243,886 02:03:15 26/08/2026
243 BlockFin BlockFin DOGE/USDC $0.08877 $1,222,151 02:00:10 26/08/2026
244 Bybit Bybit DOGE/USD $0.08891 $1,210,849 01:54:16 26/08/2026
245 OKX OKX DOGE/EUR $0.08859 $1,185,537 01:56:24 26/08/2026
246 BlueBit BlueBit DOGE/USDT $0.08861 $1,180,573 01:57:09 26/08/2026
247 SuperEx SuperEx DOGE/USD1 $0.08879 $1,158,205 02:00:09 26/08/2026
248 PointPay PointPay DOGE/USDT $0.08861 $1,137,559 01:54:07 26/08/2026
249 KuCoin KuCoin DOGE/USDC $0.08863 $1,066,493 01:56:23 26/08/2026
250 Binance TR Binance TR DOGE/TRY $0.08866 $1,060,722 01:57:09 26/08/2026
251 Binance Binance DOGE/USD1 $0.08868 $1,056,267 01:56:54 26/08/2026
252 Bitrue Bitrue DOGE/RLUSD $0.08878 $1,035,185 01:57:10 26/08/2026
253 WhiteBIT WhiteBIT DOGE/TRY $0.08893 $1,019,187 01:48:08 26/08/2026
254 Bitrue Bitrue DOGE/USD1 $0.08879 $1,015,039 01:57:10 26/08/2026
255 SuperEx SuperEx DOGE/USDC $0.08871 $990,259 02:00:09 26/08/2026
256 P2B P2B DOGE/USDC $0.08884 $979,378 01:51:15 26/08/2026
257 CoinTR CoinTR DOGE/USDT $0.08871 $929,229 01:57:08 26/08/2026
258 Binance Binance DOGE/JPY $0.08861 $887,184 01:56:54 26/08/2026
259 OKX OKX DOGE/USDC $0.08869 $866,847 01:56:24 26/08/2026
260 Bitrue Bitrue DOGE/ADA $0.08874 $854,272 01:57:10 26/08/2026
261 Lighter Lighter DOGE/USDC $0.08874 $842,270 01:57:15 26/08/2026
262 Bybit Bybit DOGE/USDC $0.08866 $798,699 01:54:08 26/08/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $79,123.51 $782,496 01:58:06 26/08/2026
264 BitxEX BitxEX DOGE/USDT $0.08867 $756,455 01:57:16 26/08/2026
265 BloFin BloFin DOGE/USDC $0.08870 $720,463 01:57:08 26/08/2026
266 Bitget Bitget DOGE/USDC $0.08861 $703,485 01:55:01 26/08/2026
267 SWFT Trade SWFT Trade DOGE/USDT $0.07028 $688,701 02:00:08 26/08/2026
268 Deribit Deribit DOGE/USDC $0.08878 $684,668 01:45:55 26/08/2026
269 Bitunix Bitunix DOGE/USDC $0.08855 $671,567 01:57:16 26/08/2026
270 OneBullEx OneBullEx DOGE/USDT $0.08616 $667,781 02:00:12 26/08/2026
271 KoinBX KoinBX DOGE/INR $0.09265 $642,581 02:00:13 26/08/2026
272 BitoPro BitoPro DOGE/TWD $0.08901 $597,571 01:57:08 26/08/2026
273 Blynex Blynex DOGE/USDT $0.08879 $558,441 01:57:08 26/08/2026
274 Coinone Coinone DOGE/KRW $0.08916 $541,419 01:57:53 26/08/2026
275 BYDFi BYDFi DOGE/USDC $0.08869 $532,021 02:00:15 26/08/2026
276 XT.COM XT.COM DOGE/USD1 $0.08871 $527,813 01:57:08 26/08/2026
277 Bitbase Bitbase DOGE/USDC $0.08895 $521,378 01:48:08 26/08/2026
278 WEEX WEEX DOGE/USDC $0.08869 $501,980 01:57:11 26/08/2026
279 Hibt Hibt DOGE/USDC $0.08869 $501,812 01:57:09 26/08/2026
280 WhiteBIT WhiteBIT DOGE/USD $0.08899 $489,899 01:48:08 26/08/2026
281 Binance.US Binance.US DOGE/USD $0.08880 $486,169 01:59:53 26/08/2026
282 Extended Extended DOGE/USD $0.08886 $480,366 02:03:16 26/08/2026
283 Pionex Pionex DOGE/BTC $0.08938 $473,194 01:57:10 26/08/2026
284 MEXC MEXC DOGE/USD1 $0.08869 $462,378 01:57:16 26/08/2026
285 XBO.com XBO.com DOGE/USDT $0.08881 $450,674 02:00:07 26/08/2026
286 CoinCola CoinCola DOGE/USDT $0.08880 $447,169 02:00:07 26/08/2026
287 Binance Binance DOGE/U $0.08860 $446,629 01:56:52 26/08/2026
288 Revolut X Revolut X DOGE/EUR $0.08872 $431,077 02:00:13 26/08/2026
289 WhiteBIT WhiteBIT DOGE/EUR $0.08880 $405,807 01:48:08 26/08/2026
290 XT.COM XT.COM DOGE/BTC $0.08858 $395,941 01:57:08 26/08/2026
291 Phemex Phemex DOGE/USDC $0.08871 $385,562 01:57:11 26/08/2026
292 Bitfinex Bitfinex DOGE/USDT $0.08881 $381,240 01:57:16 26/08/2026
293 SunX SunX DOGE/USDT $0.07194 $374,460 02:03:15 26/08/2026
294 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08859 $369,917 01:59:53 26/08/2026
295 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.08861 $365,189 01:57:00 26/08/2026
296 Binance.US Binance.US DOGE/USDT $0.08864 $358,037 01:59:53 26/08/2026
297 Binance TH Binance TH DOGE/USDT $0.08870 $357,122 01:57:09 26/08/2026
298 NexDAX NexDAX DOGE/USDT $0.08873 $347,683 02:00:12 26/08/2026
299 Paribu Paribu DOGE/TRY $0.08875 $341,192 01:59:53 26/08/2026
300 Cryptomus Cryptomus DOGE/USDC $0.08863 $333,294 02:00:07 26/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 26/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,089,657,875 với tỷ giá $0.08870.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá