Dogecoin DOGE
Xếp hạng #10
01:54:00 10/07/2026
Giá Dogecoin (DOGE)
$0.07312 1.02%
0.000001158 BTC
1,936 VND
Thấp: $0.07203
Cao: $0.07328
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07287 | $2,420,418,832 | 01:00:10 10/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,265,671 | 00:57:15 10/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07293 | $498,053,701 | 01:00:07 10/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07294 | $482,866,800 | 01:00:12 10/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07289 | $343,661,544 | 00:51:18 10/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07291 | $261,521,502 | 00:57:08 10/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07283 | $204,827,678 | 01:00:16 10/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07290 | $176,109,583 | 00:54:17 10/07/2026 |
| 9 |  CoinMy |
DOGE/USDT | $0.07289 | $168,051,126 | 01:00:16 10/07/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.07287 | $160,818,167 | 00:57:16 10/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07297 | $157,887,310 | 00:57:15 10/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07287 | $137,465,493 | 00:57:15 10/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07286 | $135,908,147 | 00:57:17 10/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07290 | $134,716,906 | 00:57:15 10/07/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.07284 | $127,209,637 | 01:00:16 10/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07282 | $115,267,755 | 01:00:16 10/07/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.07284 | $108,171,789 | 01:00:16 10/07/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07286 | $108,092,330 | 00:57:16 10/07/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.07287 | $105,466,754 | 00:57:17 10/07/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.07281 | $103,816,802 | 01:00:15 10/07/2026 |
| 21 |  BitMart |
DOGE/USDT | $0.07292 | $95,390,919 | 00:57:08 10/07/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.07287 | $94,729,387 | 00:57:16 10/07/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07287 | $91,478,808 | 00:57:16 10/07/2026 |
| 24 |  BVOX |
DOGE/USDT | $0.07289 | $91,402,353 | 00:57:15 10/07/2026 |
| 25 |  WOO X Pro |
DOGE/USDT | $0.07292 | $89,041,891 | 01:00:10 10/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07295 | $76,504,886 | 00:54:18 10/07/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.07290 | $66,750,395 | 00:57:17 10/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07284 | $64,958,016 | 01:00:16 10/07/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07288 | $63,206,554 | 00:57:15 10/07/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07289 | $62,882,941 | 00:57:17 10/07/2026 |
| 31 |  Blockfinex |
DOGE/USDT | $0.07283 | $62,077,650 | 01:00:16 10/07/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.07283 | $62,077,403 | 01:00:16 10/07/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.07283 | $62,077,278 | 01:00:18 10/07/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.07286 | $57,309,580 | 00:57:15 10/07/2026 |
| 35 |  BiKing |
DOGE/USDT | $0.07290 | $54,282,565 | 00:54:17 10/07/2026 |
| 36 |  Bybit |
DOGE/USDT | $0.07288 | $52,240,604 | 00:54:17 10/07/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.07287 | $44,497,409 | 00:57:17 10/07/2026 |
| 38 |  IBIT Global |
DOGE/USDT | $0.07281 | $43,810,967 | 01:00:17 10/07/2026 |
| 39 | WOO X Pro |
DOGE/USD | $0.07282 | $40,401,617 | 01:00:16 10/07/2026 |
| 40 |  MSX |
DOGE/USD | $0.07288 | $39,822,009 | 01:03:17 10/07/2026 |
| 41 |  4E |
DOGE/USDT | $0.07284 | $38,295,708 | 01:00:19 10/07/2026 |
| 42 |  MEXC |
DOGE/USDT | $0.07289 | $37,567,601 | 00:57:16 10/07/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07282 | $36,762,774 | 01:00:15 10/07/2026 |
| 44 |  Gate |
DOGE/USDT | $0.07290 | $35,175,867 | 00:54:19 10/07/2026 |
| 45 | BlockFin |
DOGE/USDT | $0.07289 | $34,697,244 | 00:57:07 10/07/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07284 | $34,097,204 | 00:57:16 10/07/2026 |
| 47 |  UZX |
DOGE/USDT | $0.07286 | $33,728,129 | 00:57:15 10/07/2026 |
| 48 | Pionex |
DOGE/USDT | $0.07292 | $32,736,539 | 00:57:11 10/07/2026 |
| 49 |  BitxEX |
DOGE/USDT | $0.07292 | $29,980,633 | 01:00:08 10/07/2026 |
| 50 |  Websea |
DOGE/USDT | $0.07286 | $29,064,446 | 00:57:17 10/07/2026 |
| 51 |  Picol |
DOGE/USDT | $0.07293 | $28,970,474 | 01:00:07 10/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07287 | $28,858,457 | 01:00:15 10/07/2026 |
| 53 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 54 |  KTX |
DOGE/USDT | $0.07287 | $27,330,049 | 01:00:15 10/07/2026 |
| 55 |  CrypFine |
DOGE/USDT | $0.07292 | $27,287,626 | 00:54:16 10/07/2026 |
| 56 | CEEX exchange |
DOGE/USDT | $0.07290 | $26,501,699 | 01:00:08 10/07/2026 |
| 57 |  Bitbase |
DOGE/USDT | $0.07287 | $25,572,106 | 00:57:18 10/07/2026 |
| 58 |  Hotcoin |
DOGE/USDT | $0.07288 | $24,933,672 | 00:57:18 10/07/2026 |
| 59 | WOO X Pro |
DOGE/USDT | $0.07282 | $23,190,652 | 01:00:16 10/07/2026 |
| 60 |  Coinlocally |
DOGE/USDT | $0.07287 | $22,795,215 | 00:57:17 10/07/2026 |
| 61 | Binance |
DOGE/USDT | $0.07292 | $22,486,766 | 00:56:54 10/07/2026 |
| 62 |  YEX |
DOGE/USDT | $0.07283 | $22,219,713 | 01:00:17 10/07/2026 |
| 63 | Binance |
DOGE/USDC | $0.07291 | $21,792,340 | 00:54:17 10/07/2026 |
| 64 |  BloFin |
DOGE/USDT | $0.07289 | $20,624,116 | 00:57:11 10/07/2026 |
| 65 |  CoinP |
DOGE/USDT | $0.07287 | $20,456,652 | 01:00:15 10/07/2026 |
| 66 |  CZR Exchange |
DOGE/USDT | $0.07282 | $19,779,561 | 01:00:17 10/07/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.07290 | $19,537,725 | 00:57:11 10/07/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.07290 | $19,163,371 | 01:00:07 10/07/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.07291 | $17,918,638 | 00:54:17 10/07/2026 |
| 70 |  Bitget |
DOGE/USDT | $0.07289 | $17,797,574 | 00:54:16 10/07/2026 |
| 71 |  Cofinex |
DOGE/USDT | $0.07284 | $17,775,258 | 01:00:17 10/07/2026 |
| 72 | FameEX |
DOGE/USDT | $0.07291 | $17,252,568 | 00:57:10 10/07/2026 |
| 73 |  WhiteBIT |
DOGE/USDT | $0.07292 | $15,974,678 | 00:57:10 10/07/2026 |
| 74 | BVOX |
DOGE/USDT | $0.07290 | $15,265,247 | 00:57:11 10/07/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.07297 | $15,030,233 | 01:00:10 10/07/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07293 | $15,004,155 | 01:00:10 10/07/2026 |
| 77 |  OKX |
DOGE/USDT | $0.07293 | $14,611,045 | 00:56:24 10/07/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.07289 | $13,930,415 | 01:00:13 10/07/2026 |
| 79 | Aivora Exchange |
DOGE/USDC | $0.07289 | $13,784,763 | 01:00:15 10/07/2026 |
| 80 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 81 |  BingX |
DOGE/USDT | $0.07288 | $12,532,225 | 00:57:18 10/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.07283 | $12,417,150 | 01:00:18 10/07/2026 |
| 83 |  Bitunix |
DOGE/USDT | $0.07289 | $12,314,303 | 00:57:18 10/07/2026 |
| 84 |  Poloniex |
DOGE/USDT | $0.07293 | $11,528,463 | 00:59:23 10/07/2026 |
| 85 |  BTCC |
DOGE/USDT | $0.07290 | $11,249,305 | 00:57:12 10/07/2026 |
| 86 | 4E |
DOGE/USDT | $0.07294 | $11,136,779 | 00:54:12 10/07/2026 |
| 87 |  Grvt |
DOGE/USDT | $0.07223 | $11,012,572 | 20:21:25 09/07/2026 |
| 88 |  LBank |
DOGE/USDT | $0.07287 | $10,895,225 | 00:57:17 10/07/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.07286 | $10,764,631 | 00:57:15 10/07/2026 |
| 90 | BloFin |
DOGE/USDT | $0.07288 | $10,720,144 | 00:57:16 10/07/2026 |
| 91 |  BitradeX |
DOGE/USDT | $0.07293 | $10,484,797 | 00:51:15 10/07/2026 |
| 92 | Gate |
DOGE/USDT | $0.07294 | $10,459,987 | 00:56:24 10/07/2026 |
| 93 |  KuCoin |
DOGE/USDT | $0.07290 | $9,815,570 | 00:54:19 10/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07284 | $9,745,364 | 01:00:15 10/07/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07287 | $9,335,241 | 01:00:15 10/07/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.07291 | $9,317,339 | 01:00:02 10/07/2026 |
| 97 |  BiFinance |
DOGE/USDT | $0.07291 | $9,208,630 | 00:57:13 10/07/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.07287 | $9,066,398 | 00:57:16 10/07/2026 |
| 99 | Toobit |
DOGE/USDT | $0.07292 | $8,936,490 | 00:57:09 10/07/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.07291 | $8,933,205 | 00:57:10 10/07/2026 |
| 101 | BiKing |
DOGE/USDT | $0.07294 | $8,774,386 | 00:54:11 10/07/2026 |
| 102 | Bitget |
DOGE/USDT | $0.07293 | $8,491,462 | 00:54:09 10/07/2026 |
| 103 |  HTX |
DOGE/USDT | $0.07307 | $8,433,926 | 00:42:19 10/07/2026 |
| 104 |  AlphaX |
DOGE/USDT | $0.07290 | $7,973,808 | 01:00:13 10/07/2026 |
| 105 | UZX |
DOGE/USDT | $0.07291 | $7,820,653 | 00:57:07 10/07/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.07292 | $7,724,500 | 01:00:07 10/07/2026 |
| 107 | Websea |
DOGE/USDT | $0.07297 | $7,245,440 | 00:48:12 10/07/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.07161 | $7,043,620 | 00:56:53 10/07/2026 |
| 109 | LBank |
DOGE/USDT | $0.07292 | $7,025,073 | 00:57:08 10/07/2026 |
| 110 |  OneEx |
DOGE/USDT | $0.07290 | $6,801,281 | 01:00:16 10/07/2026 |
| 111 | Hibt |
DOGE/USDT | $0.07291 | $6,746,609 | 00:57:08 10/07/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.07291 | $6,301,235 | 00:57:11 10/07/2026 |
| 113 | Coinlocally |
DOGE/USDT | $0.07291 | $6,118,214 | 01:00:11 10/07/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.07295 | $5,818,994 | 01:00:08 10/07/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.07292 | $5,741,945 | 00:56:30 10/07/2026 |
| 116 |  Venus |
DOGE/vDOGE | $0.07290 | $5,678,188 | 01:00:11 10/07/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.07291 | $5,621,590 | 00:57:09 10/07/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.07284 | $5,428,521 | 01:00:17 10/07/2026 |
| 119 |  Aster |
DOGE/USDT | $0.07293 | $5,351,819 | 00:54:16 10/07/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.07282 | $5,088,121 | 01:00:17 10/07/2026 |
| 121 |  XXKK |
DOGE/USDT | $0.07292 | $5,010,787 | 00:57:10 10/07/2026 |
| 122 | MEXC |
DOGE/USDT | $0.07291 | $4,994,489 | 00:57:10 10/07/2026 |
| 123 | AlphaX |
DOGE/USDT | $0.07281 | $4,969,459 | 01:00:17 10/07/2026 |
| 124 | WEEX |
DOGE/USDT | $0.07290 | $4,946,218 | 00:57:13 10/07/2026 |
| 125 |  Tebbit |
DOGE/USDT | $0.07283 | $4,899,349 | 01:00:16 10/07/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07294 | $4,781,076 | 00:57:11 10/07/2026 |
| 127 | WHXEX |
DOGE/USD | $0.07285 | $4,427,791 | 01:00:16 10/07/2026 |
| 128 | Blockfinex |
DOGE/USD | $0.07284 | $4,427,782 | 01:00:16 10/07/2026 |
| 129 | OrangeX |
DOGE/USDT | $0.07292 | $4,426,051 | 00:57:11 10/07/2026 |
| 130 | YEX |
DOGE/USDT | $0.07291 | $4,295,448 | 01:00:12 10/07/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.07291 | $4,262,775 | 00:57:10 10/07/2026 |
| 132 | OneEx |
DOGE/USDT | $0.07291 | $3,999,510 | 01:00:07 10/07/2026 |
| 133 |  CoinChief |
DOGE/USDT | $0.07291 | $3,905,338 | 00:57:08 10/07/2026 |
| 134 | Phemex |
DOGE/USDT | $0.07290 | $3,896,320 | 00:57:11 10/07/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07291 | $3,849,125 | 00:57:11 10/07/2026 |
| 136 | Hotcoin |
DOGE/USD | $0.07287 | $3,701,723 | 00:57:18 10/07/2026 |
| 137 | CoinP |
DOGE/USDT | $0.07293 | $3,570,769 | 01:00:09 10/07/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.07291 | $3,569,531 | 00:57:09 10/07/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07289 | $3,555,325 | 01:00:12 10/07/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.07289 | $3,548,520 | 01:00:08 10/07/2026 |
| 141 | Blockfinex |
DOGE/USDT | $0.07289 | $3,547,844 | 01:00:07 10/07/2026 |
| 142 |  AIA Exchange |
DOGE/USDT | $0.07293 | $3,470,563 | 01:00:10 10/07/2026 |
| 143 | Echobit |
DOGE/USDT | $0.07291 | $3,432,939 | 00:57:10 10/07/2026 |
| 144 |  Ekbit |
DOGE/USDT | $0.07292 | $3,406,608 | 00:48:39 10/07/2026 |
| 145 | BitradeX |
DOGE/USDT | $0.07292 | $3,348,026 | 00:51:08 10/07/2026 |
| 146 | Toobit |
DOGE/USDC | $0.07288 | $3,246,653 | 00:57:17 10/07/2026 |
| 147 |  Coinbase International Exchange |
DOGE/USDC | $0.07292 | $3,129,622 | 01:03:16 10/07/2026 |
| 148 | Binance |
DOGE/USDC | $0.07294 | $3,115,327 | 00:56:42 10/07/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07290 | $3,099,649 | 01:00:08 10/07/2026 |
| 150 | Aivora Exchange |
DOGE/USDT | $0.07290 | $3,093,878 | 01:00:08 10/07/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.07286 | $3,064,645 | 00:59:53 10/07/2026 |
| 152 |  Hyperliquid |
DOGE/USDC | $0.07291 | $3,054,695 | 00:57:26 10/07/2026 |
| 153 | B2Z Exchange |
DOGE/USD | $0.07294 | $3,043,364 | 01:00:07 10/07/2026 |
| 154 | BITmarkets |
DOGE/USD | $0.07294 | $3,043,071 | 01:00:10 10/07/2026 |
| 155 | YEX |
DOGE/USD | $0.07283 | $2,753,417 | 01:00:17 10/07/2026 |
| 156 | Biconomy.com |
DOGE/USDT | $0.07298 | $2,675,236 | 00:48:12 10/07/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.07291 | $2,625,841 | 01:00:07 10/07/2026 |
| 158 | KuCoin |
DOGE/USDT | $0.07293 | $2,606,256 | 00:56:23 10/07/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.07294 | $2,580,344 | 01:00:09 10/07/2026 |
| 160 | TruBit Pro Exchange |
DOGE/USDT | $0.07290 | $2,580,091 | 01:00:07 10/07/2026 |
| 161 | B2Z Exchange |
DOGE/USDT | $0.07293 | $2,578,601 | 01:00:07 10/07/2026 |
| 162 | BITmarkets |
DOGE/USDT | $0.07292 | $2,578,423 | 01:00:10 10/07/2026 |
| 163 | BTSE |
DOGE/USDT | $0.07290 | $2,574,726 | 00:57:11 10/07/2026 |
| 164 | Bybit |
DOGE/USDT | $0.07291 | $2,460,499 | 00:54:08 10/07/2026 |
| 165 |  Bithumb |
DOGE/KRW | $0.07228 | $2,432,991 | 00:59:54 10/07/2026 |
| 166 | Pionex |
DOGE/ETH | $0.07287 | $2,264,906 | 00:57:17 10/07/2026 |
| 167 |  AEGET |
DOGE/USDT | $0.07290 | $2,254,072 | 01:00:12 10/07/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.07292 | $2,253,938 | 01:00:08 10/07/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.07292 | $2,183,829 | 00:57:09 10/07/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.07293 | $2,174,932 | 01:00:12 10/07/2026 |
| 171 |  BYDFi |
DOGE/USDT | $0.07286 | $2,170,527 | 01:00:16 10/07/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.07293 | $2,168,862 | 01:00:08 10/07/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.07285 | $2,166,821 | 01:00:20 10/07/2026 |
| 174 |  ZKE |
DOGE/USDT | $0.07289 | $2,128,891 | 01:00:09 10/07/2026 |
| 175 |  VinDAX |
DOGE/USDT | $0.07285 | $2,041,242 | 01:00:11 10/07/2026 |
| 176 |  EVEDEX |
DOGE/USD | $0.07291 | $1,777,666 | 01:03:15 10/07/2026 |
| 177 | Binance |
DOGE/TRY | $0.07286 | $1,745,211 | 00:56:54 10/07/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.07292 | $1,732,583 | 00:57:10 10/07/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.07290 | $1,721,818 | 00:57:12 10/07/2026 |
| 180 | BlockFin |
DOGE/USDC | $0.07295 | $1,575,214 | 00:57:07 10/07/2026 |
| 181 | BTCC |
DOGE/USDC | $0.07292 | $1,557,916 | 00:57:12 10/07/2026 |
| 182 |  Binance TR |
DOGE/TRY | $0.07286 | $1,544,038 | 00:57:09 10/07/2026 |
| 183 |  EdgeX |
DOGE/USD | $0.07292 | $1,444,891 | 01:03:16 10/07/2026 |
| 184 | Tebbit |
DOGE/USDT | $0.07293 | $1,356,607 | 01:00:08 10/07/2026 |
| 185 |  SunX |
DOGE/USDT | $0.08129 | $1,318,130 | 01:03:16 10/07/2026 |
| 186 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07292 | $1,305,065 | 01:03:50 10/07/2026 |
| 187 | ZKE |
DOGE/USDC | $0.07291 | $1,301,539 | 01:00:09 10/07/2026 |
| 188 | WhiteBIT |
DOGE/WBT | $0.07284 | $1,289,253 | 00:57:10 10/07/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.07283 | $1,277,084 | 01:00:16 10/07/2026 |
| 190 | BitMart |
DOGE/USDC | $0.07293 | $1,260,282 | 00:57:08 10/07/2026 |
| 191 |  Niza.io |
DOGE/USDT | $0.07289 | $1,251,365 | 01:00:07 10/07/2026 |
| 192 | IMBX |
DOGE/USDT | $0.07293 | $1,248,064 | 01:00:10 10/07/2026 |
| 193 | Bitbaby |
DOGE/USDC | $0.07286 | $1,232,468 | 01:00:15 10/07/2026 |
| 194 |  Crypto.com Exchange |
DOGE/USD | $0.07291 | $1,231,064 | 00:57:18 10/07/2026 |
| 195 |  Kraken |
XDG/USD | $0.07286 | $1,228,077 | 00:59:54 10/07/2026 |
| 196 |  CoinEx |
DOGE/USDT | $0.07290 | $1,215,167 | 00:59:53 10/07/2026 |
| 197 |  Azbit |
DOGE/USDT | $0.07291 | $1,194,705 | 00:54:07 10/07/2026 |
| 198 | YEX |
DOGE/USDC | $0.07283 | $1,147,864 | 01:00:17 10/07/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.07288 | $1,140,819 | 01:00:09 10/07/2026 |
| 200 | Pionex |
DOGE/USDT | $0.07287 | $1,137,369 | 00:57:17 10/07/2026 |
| 201 | KCEX |
DOGE/USDT | $0.07291 | $1,111,280 | 00:57:10 10/07/2026 |
| 202 | BingX |
DOGE/USDT | $0.07293 | $1,066,453 | 00:57:08 10/07/2026 |
| 203 |  Cat.Ex |
DOGE/USDT | $0.07289 | $1,045,479 | 01:00:12 10/07/2026 |
| 204 | BitTap |
DOGE/USDT | $0.07292 | $1,026,668 | 01:00:07 10/07/2026 |
| 205 |  BitDelta |
DOGE/USDT | $0.07292 | $1,002,738 | 01:00:08 10/07/2026 |
| 206 | BitDelta |
DOGE/USDC | $0.07294 | $998,939 | 01:00:08 10/07/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.07291 | $995,226 | 01:00:07 10/07/2026 |
| 208 | KTX |
DOGE/USDT | $0.07298 | $982,554 | 01:00:07 10/07/2026 |
| 209 |  BlueBit |
DOGE/USDT | $0.07291 | $976,277 | 00:57:07 10/07/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.07291 | $975,782 | 00:56:54 10/07/2026 |
| 211 | HTX |
DOGE/USDT | $0.07286 | $949,541 | 00:59:24 10/07/2026 |
| 212 |  SWFT Trade |
DOGE/USDT | $0.07287 | $949,540 | 01:00:08 10/07/2026 |
| 213 |  CRMClick |
DOGE/USDT | $0.07296 | $948,361 | 00:57:10 10/07/2026 |
| 214 | BloFin |
DOGE/USDC | $0.07293 | $941,296 | 00:57:11 10/07/2026 |
| 215 | Toobit |
DOGE/USDC | $0.07293 | $882,671 | 00:57:09 10/07/2026 |
| 216 | WhiteBIT |
DOGE/BTC | $0.07294 | $882,539 | 00:57:10 10/07/2026 |
| 217 | Crypto.com Exchange |
DOGE/USD | $0.07301 | $865,217 | 00:48:07 10/07/2026 |
| 218 | Bitunix |
DOGE/USDT | $0.07291 | $829,213 | 00:57:11 10/07/2026 |
| 219 |  KlicklX |
DOGE/USDT | $0.07290 | $827,600 | 01:00:12 10/07/2026 |
| 220 | Bitunix |
DOGE/USD | $0.07290 | $803,127 | 00:57:18 10/07/2026 |
| 221 |  Cryptomus |
DOGE/USDT | $0.07289 | $797,895 | 01:00:10 10/07/2026 |
| 222 |  BigONE |
DOGE/USDT | $0.07293 | $785,091 | 00:51:07 10/07/2026 |
| 223 | Zoomex |
DOGE/USDT | $0.07291 | $738,816 | 00:51:07 10/07/2026 |
| 224 | SuperEx |
DOGE/USDC | $0.07294 | $727,875 | 01:00:08 10/07/2026 |
| 225 | Crypto.com Exchange |
DOGE/USDT | $0.07302 | $727,674 | 00:48:07 10/07/2026 |
| 226 | Bitbase |
DOGE/USDT | $0.07291 | $727,420 | 00:57:07 10/07/2026 |
| 227 |  Antarctic |
DOGE/USDT | $0.07287 | $724,902 | 01:03:17 10/07/2026 |
| 228 |  MGBX |
DOGE/USDT | $0.07291 | $724,175 | 00:57:11 10/07/2026 |
| 229 | WOO X Pro |
DOGE/USDC | $0.07294 | $720,868 | 01:00:10 10/07/2026 |
| 230 | BitxEX |
DOGE/USDT | $0.07284 | $704,641 | 01:00:15 10/07/2026 |
| 231 |  P2B |
DOGE/USDC | $0.07294 | $685,135 | 00:57:07 10/07/2026 |
| 232 |  BitMEX |
DOGE/USDT | $0.07298 | $681,283 | 00:57:15 10/07/2026 |
| 233 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,245 | 01:00:11 10/07/2026 |
| 234 | x.me Exchange |
DOGE/USDT | $0.07291 | $658,259 | 01:00:08 10/07/2026 |
| 235 | Bitcastle |
DOGE/USDT | $0.07292 | $644,545 | 01:00:11 10/07/2026 |
| 236 |  KoinBX |
DOGE/INR | $0.07579 | $642,113 | 01:00:12 10/07/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.07291 | $624,718 | 01:00:10 10/07/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.07290 | $617,787 | 00:57:11 10/07/2026 |
| 239 |  AllinX |
DOGE/USDT | $0.07290 | $616,134 | 01:00:12 10/07/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.07292 | $615,128 | 00:57:11 10/07/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.07292 | $582,686 | 00:57:11 10/07/2026 |
| 242 | WhiteBIT |
DOGE/USDC | $0.07283 | $563,995 | 00:57:10 10/07/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.07292 | $562,927 | 00:57:11 10/07/2026 |
| 244 |  Bitbank |
DOGE/JPY | $0.07305 | $555,090 | 00:57:07 10/07/2026 |
| 245 |  ALP.COM |
DOGE/USDT | $0.07289 | $491,218 | 01:00:11 10/07/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.07294 | $487,452 | 01:00:09 10/07/2026 |
| 247 |  Paribu |
DOGE/TRY | $0.07284 | $412,005 | 00:56:53 10/07/2026 |
| 248 |  Bitvavo |
DOGE/EUR | $0.07293 | $408,855 | 00:57:10 10/07/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.07290 | $398,449 | 01:00:10 10/07/2026 |
| 250 | Cofinex |
DOGE/USD | $0.07283 | $380,646 | 01:00:17 10/07/2026 |
| 251 | Bitget |
DOGE/USD | $0.07287 | $376,630 | 00:54:16 10/07/2026 |
| 252 |  Coincall |
DOGE/USD | $0.07298 | $376,188 | 01:03:15 10/07/2026 |
| 253 | Hibt |
DOGE/USDC | $0.07289 | $342,783 | 00:57:08 10/07/2026 |
| 254 |  Coinstore |
DOGE/USDT | $0.07285 | $340,652 | 00:57:10 10/07/2026 |
| 255 |  Bit2Me |
DOGE/EUR | $0.07292 | $338,787 | 01:00:07 10/07/2026 |
| 256 | P2B |
DOGE/USDT | $0.07291 | $334,299 | 00:57:07 10/07/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.07278 | $326,247 | 01:00:15 10/07/2026 |
| 258 |  PrimeXBT |
DOGE/USDT | $0.07291 | $326,212 | 01:03:16 10/07/2026 |
| 259 | ASTX |
DOGE/USDT | $0.07284 | $324,521 | 01:00:16 10/07/2026 |
| 260 |  Bybit EU |
DOGE/USDC | $0.07289 | $319,314 | 01:00:10 10/07/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.07289 | $315,577 | 00:57:18 10/07/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.07288 | $312,012 | 00:57:11 10/07/2026 |
| 263 | Bitrue |
DOGE/USD1 | $0.07288 | $309,634 | 00:57:11 10/07/2026 |
| 264 | SuperEx |
DOGE/BTC | $0.07449 | $306,623 | 01:00:08 10/07/2026 |
| 265 |  EXMO |
DOGE/USDT | $0.07285 | $303,235 | 01:00:07 10/07/2026 |
| 266 |  EXMO.ME |
DOGE/USDT | $0.07287 | $303,235 | 01:00:11 10/07/2026 |
| 267 |  NexDAX |
DOGE/USDT | $0.07288 | $273,619 | 01:00:12 10/07/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.07290 | $258,800 | 00:57:11 10/07/2026 |
| 269 | Bitbase |
DOGE/USDC | $0.07293 | $243,720 | 00:57:07 10/07/2026 |
| 270 |  Bitazza |
DOGE/USDT | $0.07288 | $240,828 | 01:00:08 10/07/2026 |
| 271 |  Backpack Exchange |
DOGE/USDC | $0.07292 | $237,944 | 00:57:15 10/07/2026 |
| 272 | CoinEx |
DOGE/BTC | $0.07286 | $235,469 | 00:59:53 10/07/2026 |
| 273 | Bitget |
DOGE/USDC | $0.07293 | $227,249 | 00:54:09 10/07/2026 |
| 274 | B2Z Exchange |
DOGE/USDC | $0.07291 | $222,022 | 01:00:07 10/07/2026 |
| 275 | BITmarkets |
DOGE/USDC | $0.07290 | $222,001 | 01:00:10 10/07/2026 |
| 276 |  Flipster |
DOGE/USDT | $0.07261 | $221,355 | 01:00:16 10/07/2026 |
| 277 |  Extended |
DOGE/USD | $0.07291 | $220,603 | 01:03:16 10/07/2026 |
| 278 | KCEX |
DOGE/USDC | $0.07292 | $216,924 | 00:57:10 10/07/2026 |
| 279 | BYDFi |
DOGE/USDC | $0.07288 | $213,210 | 01:00:16 10/07/2026 |
| 280 | Phemex |
DOGE/USDC | $0.07291 | $213,168 | 00:57:11 10/07/2026 |
| 281 | Binance |
DOGE/USD1 | $0.07291 | $212,405 | 00:56:42 10/07/2026 |
| 282 | XT.COM |
DOGE/USDC | $0.07294 | $202,759 | 00:57:09 10/07/2026 |
| 283 | Cofinex |
DOGE/USDC | $0.07278 | $195,615 | 01:00:17 10/07/2026 |
| 284 | CoinTR |
DOGE/TRY | $0.07290 | $194,699 | 00:57:11 10/07/2026 |
| 285 |  PointPay |
DOGE/USDT | $0.07299 | $193,737 | 00:48:08 10/07/2026 |
| 286 | Bybit |
DOGE/EUR | $0.07288 | $191,122 | 00:54:08 10/07/2026 |
| 287 | HTX |
DOGE/USD | $0.07294 | $190,519 | 00:42:19 10/07/2026 |
| 288 | KuCoin |
DOGE/USDC | $0.07297 | $184,632 | 00:56:23 10/07/2026 |
| 289 | Binance |
DOGE/EUR | $0.07296 | $176,671 | 00:56:54 10/07/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.07294 | $169,984 | 00:57:10 10/07/2026 |
| 291 | Bybit |
DOGE/USDC | $0.07292 | $164,748 | 00:54:08 10/07/2026 |
| 292 | Binance |
DOGE/U | $0.07291 | $158,148 | 00:56:42 10/07/2026 |
| 293 |  Bitkub |
DOGE/THB | $0.07294 | $154,147 | 00:57:12 10/07/2026 |
| 294 |  SecondBTC |
DOGE/USDT | $0.07289 | $145,705 | 01:00:11 10/07/2026 |
| 295 | OKX |
DOGE/USDC | $0.07303 | $145,471 | 00:53:24 10/07/2026 |
| 296 |  Bitcoiva |
DOGE/INR | $0.07617 | $136,539 | 01:00:10 10/07/2026 |
| 297 | Bitbaby |
DOGE/USDC | $0.07293 | $132,875 | 01:00:07 10/07/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.07288 | $132,168 | 01:00:10 10/07/2026 |
| 299 | Cofinex |
DOGE/USDT | $0.07288 | $126,496 | 01:00:10 10/07/2026 |
| 300 | WhiteBIT |
DOGE/EUR | $0.07288 | $125,237 | 00:57:10 10/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 10/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,420,418,832 với tỷ giá $0.07287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.