Dogecoin DOGE
Xếp hạng #9
22:08:00 30/11/2025
Giá Dogecoin (DOGE)
$0.1492 0.41%
0.000001634 BTC
4,103 VND
Thấp: $0.1477
Cao: $0.1505
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1495 | $22,699,902,591 | 22:00:15 30/11/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1495 | $2,392,429,161 | 22:00:14 30/11/2025 |
| 3 |  MEXC |
DOGE/USDT | $0.1493 | $1,291,170,015 | 21:57:17 30/11/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1494 | $1,052,302,430 | 21:57:12 30/11/2025 |
| 5 |  Top.one |
DOGE/USDT | $0.1494 | $944,025,623 | 22:03:16 30/11/2025 |
| 6 |  Koinbay |
DOGE/USDT | $0.3202 | $541,777,838 | 21:57:15 30/11/2025 |
| 7 |  FameEX |
DOGE/USDT | $0.1493 | $483,468,871 | 21:54:18 30/11/2025 |
| 8 |  Tapbit |
DOGE/USDT | $0.1494 | $480,671,862 | 21:57:16 30/11/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1493 | $431,241,386 | 21:57:17 30/11/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1496 | $398,951,942 | 22:00:18 30/11/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1493 | $356,412,744 | 21:54:17 30/11/2025 |
| 12 |  OKX |
DOGE/USDT | $0.1494 | $286,578,117 | 21:55:51 30/11/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1494 | $274,161,300 | 21:57:15 30/11/2025 |
| 14 |  GaiaEx |
DOGE/USDT | $0.1495 | $262,980,450 | 22:00:16 30/11/2025 |
| 15 |  Echobit |
DOGE/USDT | $0.1493 | $244,590,640 | 21:57:16 30/11/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1493 | $240,593,215 | 21:57:16 30/11/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1493 | $235,470,268 | 21:57:21 30/11/2025 |
| 18 |  Batonex |
DOGE/USDT | $0.1496 | $233,295,461 | 22:00:17 30/11/2025 |
| 19 | CoinUp.io |
DOGE/USDT | $0.1493 | $204,451,969 | 21:57:18 30/11/2025 |
| 20 |  BVOX |
DOGE/USDT | $0.1493 | $185,469,458 | 21:57:16 30/11/2025 |
| 21 |  YUBIT |
DOGE/USDT | $0.1493 | $182,983,032 | 21:57:15 30/11/2025 |
| 22 |  KCEX |
DOGE/USDT | $0.1493 | $173,000,638 | 21:57:16 30/11/2025 |
| 23 |  BlockFin |
DOGE/USDT | $0.1493 | $146,898,893 | 21:57:16 30/11/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1494 | $132,861,818 | 21:57:31 30/11/2025 |
| 25 |  WhiteBIT |
DOGE/USDT | $0.1493 | $132,700,389 | 21:57:15 30/11/2025 |
| 26 |  Gate |
DOGE/USDT | $0.1493 | $126,164,636 | 21:54:19 30/11/2025 |
| 27 |  BiKing |
DOGE/USDT | $0.1495 | $116,434,477 | 22:00:18 30/11/2025 |
| 28 |  Bybit |
DOGE/USDT | $0.1493 | $113,579,158 | 21:54:16 30/11/2025 |
| 29 |  CoinCatch |
DOGE/USDT | $0.1494 | $113,365,757 | 21:57:15 30/11/2025 |
| 30 |  4E |
DOGE/USDT | $0.1495 | $108,193,698 | 22:00:16 30/11/2025 |
| 31 |  KlicklX |
DOGE/USDT | $0.1496 | $105,121,082 | 22:00:08 30/11/2025 |
| 32 |  CoinW |
DOGE/USDT | $0.1493 | $101,386,618 | 21:57:17 30/11/2025 |
| 33 |  IBIT Global |
DOGE/USDT | $0.1496 | $99,441,086 | 22:00:18 30/11/2025 |
| 34 |  WEEX |
DOGE/USDT | $0.1493 | $96,182,421 | 21:57:17 30/11/2025 |
| 35 |  Pionex |
DOGE/USDT | $0.1494 | $83,439,618 | 21:57:08 30/11/2025 |
| 36 |  Zoomex |
DOGE/USDT | $0.1494 | $74,768,150 | 21:57:17 30/11/2025 |
| 37 |  Picol |
DOGE/USDT | $0.1496 | $73,553,738 | 22:00:13 30/11/2025 |
| 38 |  UZX |
DOGE/USDT | $0.1494 | $71,368,695 | 21:57:16 30/11/2025 |
| 39 |  BitMart |
DOGE/USDT | $0.1493 | $66,838,285 | 21:57:16 30/11/2025 |
| 40 |  Biconomy.com |
DOGE/USDT | $0.1493 | $65,688,542 | 21:57:16 30/11/2025 |
| 41 |  CZR Exchange |
DOGE/USDT | $0.1493 | $64,148,838 | 21:57:16 30/11/2025 |
| 42 |  Zedxion Exchange |
DOGE/USDT | $0.1493 | $64,071,426 | 21:54:16 30/11/2025 |
| 43 | Binance |
DOGE/FDUSD | $0.1494 | $60,421,906 | 21:56:42 30/11/2025 |
| 44 |  Dmex |
DOGE/USD | $0.1494 | $59,792,178 | 22:03:17 30/11/2025 |
| 45 |  BitxEX |
DOGE/USDT | $0.1496 | $59,292,154 | 22:00:10 30/11/2025 |
| 46 |  NovaEx |
DOGE/USDT | $0.1496 | $58,961,018 | 22:00:16 30/11/2025 |
| 47 |  Websea |
DOGE/USDT | $0.1495 | $55,373,090 | 22:00:17 30/11/2025 |
| 48 | Websea |
DOGE/USDT | $0.1495 | $50,565,777 | 21:51:08 30/11/2025 |
| 49 | Binance |
DOGE/USDT | $0.1494 | $49,085,813 | 21:56:54 30/11/2025 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1496 | $48,349,891 | 22:00:17 30/11/2025 |
| 51 |  YEX |
DOGE/USDT | $0.1495 | $48,032,317 | 22:00:17 30/11/2025 |
| 52 |  CoinP |
DOGE/USDT | $0.1493 | $46,578,362 | 21:54:15 30/11/2025 |
| 53 |  ApeX Omni |
DOGE/USDT | $0.1495 | $44,943,070 | 22:03:16 30/11/2025 |
| 54 |  Ourbit |
DOGE/USDT | $0.1493 | $44,283,601 | 21:57:15 30/11/2025 |
| 55 |  BTSE |
DOGE/USDT | $0.1493 | $43,775,365 | 21:54:15 30/11/2025 |
| 56 |  CRMClick |
DOGE/USDT | $0.1493 | $43,544,934 | 21:54:16 30/11/2025 |
| 57 |  HTX |
DOGE/USDT | $0.1493 | $43,542,526 | 21:54:16 30/11/2025 |
| 58 |  BYDFi |
DOGE/USDT | $0.1495 | $43,263,809 | 22:00:16 30/11/2025 |
| 59 |  EasiCoin |
DOGE/USDT | $0.1495 | $42,777,596 | 22:00:16 30/11/2025 |
| 60 | Binance |
DOGE/USDC | $0.1493 | $42,673,406 | 21:54:17 30/11/2025 |
| 61 |  BITmarkets |
DOGE/USDT | $0.1495 | $42,260,493 | 22:00:16 30/11/2025 |
| 62 |  B2Z Exchange |
DOGE/USD | $0.1495 | $42,247,597 | 22:00:16 30/11/2025 |
| 63 |  EdgeX |
DOGE/USD | $0.1494 | $39,984,999 | 22:03:16 30/11/2025 |
| 64 |  Toobit |
DOGE/USDT | $0.1493 | $39,954,609 | 21:57:17 30/11/2025 |
| 65 | Binance |
DOGE/USD | $0.1494 | $39,462,920 | 21:54:51 30/11/2025 |
| 66 |  Deepcoin |
DOGE/USDT | $0.1493 | $38,940,185 | 21:57:15 30/11/2025 |
| 67 | BitxEX |
DOGE/USDT | $0.1495 | $37,655,846 | 22:00:16 30/11/2025 |
| 68 | OKX |
DOGE/USDT | $0.1494 | $36,550,751 | 21:56:53 30/11/2025 |
| 69 |  Gems Trade |
DOGE/USDT | $0.1494 | $36,520,291 | 21:54:09 30/11/2025 |
| 70 |  TruBit Pro Exchange |
DOGE/USDT | $0.1495 | $35,713,752 | 22:00:16 30/11/2025 |
| 71 | Hotcoin |
DOGE/USD | $0.1493 | $33,795,597 | 21:57:21 30/11/2025 |
| 72 |  Bitget |
DOGE/USDT | $0.1493 | $33,519,802 | 21:54:17 30/11/2025 |
| 73 |  Cofinex |
DOGE/USDT | $0.1495 | $33,512,626 | 22:00:15 30/11/2025 |
| 74 | Batonex |
DOGE/USDT | $0.1496 | $31,582,988 | 22:00:07 30/11/2025 |
| 75 |  Bitop |
DOGE/USDT | $0.1493 | $29,048,480 | 21:57:15 30/11/2025 |
| 76 |  Lighter |
DOGE/USDC | $0.1494 | $28,613,580 | 22:03:16 30/11/2025 |
| 77 |  Bitunix |
DOGE/USDT | $0.1493 | $27,779,369 | 21:57:16 30/11/2025 |
| 78 | HTX |
DOGE/USDT | $0.1496 | $27,233,585 | 21:59:54 30/11/2025 |
| 79 |  SWFT Trade |
DOGE/USDT | $0.1496 | $27,221,407 | 22:00:08 30/11/2025 |
| 80 | CRMClick |
DOGE/USDT | $0.1494 | $27,203,337 | 21:54:11 30/11/2025 |
| 81 |  LBank |
DOGE/USDT | $0.1493 | $25,077,872 | 21:57:17 30/11/2025 |
| 82 | Binance |
DOGE/USDC | $0.1494 | $24,863,223 | 21:56:54 30/11/2025 |
| 83 |  SunX |
DOGE/USDT | $0.1496 | $24,805,006 | 22:00:15 30/11/2025 |
| 84 | 4E |
DOGE/USDT | $0.1496 | $24,300,121 | 22:00:13 30/11/2025 |
| 85 |  CEEX exchange |
DOGE/USDT | $0.1496 | $23,605,900 | 22:00:10 30/11/2025 |
| 86 | BVOX |
DOGE/USDT | $0.1494 | $23,260,272 | 21:57:07 30/11/2025 |
| 87 |  KuCoin |
DOGE/USDT | $0.1494 | $23,245,848 | 21:54:18 30/11/2025 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.1493 | $23,044,141 | 21:57:18 30/11/2025 |
| 89 |  BitradeX |
DOGE/USDT | $0.1494 | $22,727,676 | 21:42:15 30/11/2025 |
| 90 |  Millionero |
DOGE/USDT | $0.1496 | $22,278,138 | 22:00:15 30/11/2025 |
| 91 |  Coinstore |
DOGE/USDT | $0.1492 | $21,325,745 | 21:54:09 30/11/2025 |
| 92 | MEXC |
DOGE/USDT | $0.1494 | $21,296,880 | 21:54:07 30/11/2025 |
| 93 |  XXKK |
DOGE/USDT | $0.1496 | $20,664,103 | 22:00:13 30/11/2025 |
| 94 |  AstralX |
DOGE/USDT | $0.1494 | $20,088,037 | 21:57:07 30/11/2025 |
| 95 | BiKing |
DOGE/USDT | $0.1496 | $19,145,546 | 22:00:11 30/11/2025 |
| 96 |  Aivora Exchange |
DOGE/USDT | $0.1495 | $18,723,724 | 22:00:18 30/11/2025 |
| 97 |  BitbabyExchange |
DOGE/USDT | $0.1495 | $18,608,545 | 22:00:16 30/11/2025 |
| 98 | Gate |
DOGE/USDT | $0.1494 | $17,881,759 | 21:56:54 30/11/2025 |
| 99 | Darkex Exchange |
DOGE/USDT | $0.1496 | $17,586,831 | 22:00:42 30/11/2025 |
| 100 | IBIT Global |
DOGE/USDT | $0.1496 | $16,781,089 | 22:00:07 30/11/2025 |
| 101 | OKX |
DOGE/USD | $0.1494 | $16,765,660 | 21:55:51 30/11/2025 |
| 102 |  AscendEX |
DOGE/USDT | $0.1495 | $16,240,879 | 21:57:07 30/11/2025 |
| 103 |  Bitrue |
DOGE/USDT | $0.1493 | $16,143,545 | 21:57:17 30/11/2025 |
| 104 | Tapbit |
DOGE/USDT | $0.1495 | $15,868,012 | 21:57:11 30/11/2025 |
| 105 |  Backpack Exchange |
DOGE/USDC | $0.1494 | $15,286,183 | 21:57:16 30/11/2025 |
| 106 | Koinbay |
DOGE/USDC | $0.1495 | $14,858,841 | 21:57:09 30/11/2025 |
| 107 | Echobit |
DOGE/USDT | $0.1495 | $14,108,710 | 21:57:11 30/11/2025 |
| 108 |  Venus |
DOGE/vDOGE | $0.1495 | $13,645,418 | 21:57:07 30/11/2025 |
| 109 |  Poloniex |
DOGE/USDT | $0.1493 | $13,611,170 | 22:02:53 30/11/2025 |
| 110 |  All InX |
DOGE/USDT | $0.1495 | $13,544,754 | 22:00:16 30/11/2025 |
| 111 | Hotcoin |
DOGE/USDT | $0.1494 | $13,358,141 | 21:58:26 30/11/2025 |
| 112 | Coinlocally |
DOGE/USDT | $0.1496 | $13,344,189 | 22:00:13 30/11/2025 |
| 113 | KuCoin |
DOGE/USDT | $0.1495 | $12,694,646 | 21:54:53 30/11/2025 |
| 114 |  Ekbit |
DOGE/USDT | $0.1496 | $12,661,176 | 22:00:16 30/11/2025 |
| 115 | AstralX |
DOGE/USDT | $0.1495 | $12,595,107 | 22:00:17 30/11/2025 |
| 116 |  SuperEx |
DOGE/USDT | $0.1494 | $12,552,547 | 21:54:13 30/11/2025 |
| 117 | CZR Exchange |
DOGE/USD | $0.1493 | $12,532,080 | 21:57:16 30/11/2025 |
| 118 | Zedxion Exchange |
DOGE/USD | $0.1493 | $12,523,640 | 21:54:16 30/11/2025 |
| 119 | DigiFinex |
DOGE/USDT | $0.1496 | $12,133,656 | 21:48:11 30/11/2025 |
| 120 | Hibt |
DOGE/USDT | $0.1494 | $12,108,083 | 21:57:07 30/11/2025 |
| 121 | YEX |
DOGE/USD | $0.1495 | $11,952,011 | 22:00:17 30/11/2025 |
| 122 | Ourbit |
DOGE/USDT | $0.1495 | $11,462,750 | 21:45:11 30/11/2025 |
| 123 | UZX |
DOGE/USDT | $0.1495 | $11,292,512 | 21:57:11 30/11/2025 |
| 124 |  BTCC |
DOGE/USDT | $0.1494 | $11,054,409 | 21:57:08 30/11/2025 |
| 125 | WEEX |
DOGE/USDT | $0.1494 | $10,990,576 | 21:57:09 30/11/2025 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.1494 | $10,360,805 | 21:56:59 30/11/2025 |
| 127 | Millionero |
DOGE/USDT | $0.1495 | $10,300,494 | 22:00:15 30/11/2025 |
| 128 |  BloFin |
DOGE/USDT | $0.1493 | $10,061,540 | 21:57:17 30/11/2025 |
| 129 | Toobit |
DOGE/USDT | $0.1495 | $9,885,059 | 21:57:11 30/11/2025 |
| 130 | AscendEX |
DOGE/USDT | $0.1495 | $9,735,523 | 21:57:15 30/11/2025 |
| 131 |  BitTap |
DOGE/USDT | $0.1495 | $9,612,748 | 22:00:19 30/11/2025 |
| 132 |  MGBX |
DOGE/USDT | $0.1496 | $9,525,712 | 22:00:08 30/11/2025 |
| 133 | Zedxion Exchange |
DOGE/USDT | $0.1496 | $8,970,087 | 22:00:09 30/11/2025 |
| 134 | CZR Exchange |
DOGE/USDT | $0.1496 | $8,970,087 | 22:00:08 30/11/2025 |
| 135 | Koinbay |
DOGE/USDT | $0.1495 | $8,968,858 | 21:57:09 30/11/2025 |
| 136 | YEX |
DOGE/USDT | $0.1496 | $8,776,064 | 22:00:15 30/11/2025 |
| 137 | GaiaEx |
DOGE/USDT | $0.1496 | $8,299,713 | 22:00:10 30/11/2025 |
| 138 | CoinP |
DOGE/USDT | $0.1496 | $8,133,342 | 22:00:13 30/11/2025 |
| 139 |  Phemex |
DOGE/USDT | $0.1493 | $8,121,542 | 21:57:17 30/11/2025 |
| 140 |  Bithumb |
DOGE/KRW | $0.1519 | $8,085,751 | 21:59:53 30/11/2025 |
| 141 | Phemex |
DOGE/USDT | $0.1495 | $7,899,128 | 21:57:08 30/11/2025 |
| 142 | Bybit |
DOGE/USDT | $0.1494 | $7,881,311 | 21:54:08 30/11/2025 |
| 143 | YUBIT |
DOGE/USDT | $0.1494 | $7,584,564 | 21:57:07 30/11/2025 |
| 144 | Zedcex Exchange |
DOGE/USDZ | $0.1494 | $6,895,637 | 21:57:11 30/11/2025 |
| 145 | Zedcex Exchange |
DOGE/USDT | $0.1494 | $6,719,501 | 21:57:11 30/11/2025 |
| 146 |  Coinbase International Exchange |
DOGE/USDC | $0.1495 | $6,655,536 | 22:00:16 30/11/2025 |
| 147 |  Bitstamp by Robinhood |
DOGE/USD | $0.1496 | $6,151,012 | 21:59:53 30/11/2025 |
| 148 | Binance |
DOGE/TRY | $0.1495 | $5,879,050 | 21:56:42 30/11/2025 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.1494 | $5,862,848 | 21:54:17 30/11/2025 |
| 150 | Bitget |
DOGE/USDT | $0.1494 | $5,617,034 | 21:54:11 30/11/2025 |
| 151 | Biconomy.com |
DOGE/USDT | $0.1494 | $5,556,216 | 21:57:11 30/11/2025 |
| 152 |  Binance TR |
DOGE/TRY | $0.1495 | $5,402,617 | 21:57:10 30/11/2025 |
| 153 |  ZKE |
DOGE/USDT | $0.1496 | $5,387,080 | 22:00:15 30/11/2025 |
| 154 |  Niza.io |
DOGE/USDT | $0.1494 | $5,321,849 | 21:54:07 30/11/2025 |
| 155 | SuperEx |
DOGE/USDC | $0.1493 | $5,288,847 | 21:54:13 30/11/2025 |
| 156 | BlockFin |
DOGE/USDT | $0.1493 | $5,165,784 | 21:57:11 30/11/2025 |
| 157 |  Hyperliquid |
DOGE/USD | $0.1493 | $5,078,084 | 21:57:16 30/11/2025 |
| 158 | LBank |
DOGE/USDT | $0.1495 | $5,006,262 | 21:57:08 30/11/2025 |
| 159 |  Grvt |
DOGE/USDT | $0.1495 | $4,975,489 | 22:03:16 30/11/2025 |
| 160 | CoinW |
DOGE/USDT | $0.1495 | $4,930,140 | 21:57:11 30/11/2025 |
| 161 | Crypto.com Exchange |
DOGE/USD | $0.1494 | $4,747,212 | 21:57:11 30/11/2025 |
| 162 |  XT.COM |
DOGE/USDT | $0.1495 | $4,737,118 | 21:57:10 30/11/2025 |
| 163 |  BingX |
DOGE/USDT | $0.1495 | $4,671,375 | 21:39:08 30/11/2025 |
| 164 |  Coinflare |
DOGE/USDT | $0.1497 | $4,504,036 | 22:00:16 30/11/2025 |
| 165 | BitradeX |
DOGE/USDT | $0.1495 | $4,336,949 | 21:42:07 30/11/2025 |
| 166 | Bitunix |
DOGE/USDT | $0.1494 | $4,313,461 | 21:57:07 30/11/2025 |
| 167 |  BitMEX |
DOGE/USDT | $0.1494 | $4,233,590 | 21:57:18 30/11/2025 |
| 168 | TruBit Pro Exchange |
DOGE/USDT | $0.1497 | $4,181,786 | 22:00:09 30/11/2025 |
| 169 | Toobit |
DOGE/USDC | $0.1493 | $4,125,189 | 21:57:17 30/11/2025 |
| 170 | FameEX |
DOGE/USDT | $0.1496 | $3,926,004 | 21:57:07 30/11/2025 |
| 171 |  Cryptomus |
DOGE/USDT | $0.1494 | $3,877,607 | 21:57:08 30/11/2025 |
| 172 | Ju.com |
DOGE/USDT | $0.1495 | $3,768,891 | 21:57:08 30/11/2025 |
| 173 |  Bitcastle |
DOGE/USDT | $0.1496 | $3,564,156 | 22:00:19 30/11/2025 |
| 174 |  CoinEx |
DOGE/USDT | $0.1496 | $3,523,957 | 21:59:23 30/11/2025 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.1496 | $3,402,933 | 22:00:14 30/11/2025 |
| 176 |  GroveX |
DOGE/USDT | $0.1495 | $3,345,429 | 21:57:08 30/11/2025 |
| 177 |  Aster |
DOGE/USDT | $0.1493 | $3,291,567 | 21:54:15 30/11/2025 |
| 178 | Pionex |
DOGE/USDT | $0.1493 | $3,182,762 | 21:57:17 30/11/2025 |
| 179 | Zoomex |
DOGE/USDT | $0.1495 | $3,153,621 | 21:54:08 30/11/2025 |
| 180 | WhiteBIT |
DOGE/USDT | $0.1495 | $3,128,512 | 21:57:07 30/11/2025 |
| 181 | BloFin |
DOGE/USDT | $0.1494 | $3,043,062 | 21:57:07 30/11/2025 |
| 182 | Millionero |
DOGE/USDC | $0.1494 | $3,024,969 | 22:00:15 30/11/2025 |
| 183 |  Bit2Me |
DOGE/USDC | $0.1494 | $2,735,100 | 21:57:11 30/11/2025 |
| 184 | Hibt |
DOGE/USDC | $0.1494 | $2,733,375 | 21:57:07 30/11/2025 |
| 185 | Cofinex |
DOGE/USD | $0.1496 | $2,688,278 | 22:00:15 30/11/2025 |
| 186 | VOOX Exchange |
DOGE/USDT | $0.1495 | $2,680,153 | 21:57:12 30/11/2025 |
| 187 | All InX |
DOGE/USDT | $0.1496 | $2,676,993 | 22:00:08 30/11/2025 |
| 188 | KCEX |
DOGE/USDT | $0.1495 | $2,661,642 | 21:57:07 30/11/2025 |
| 189 | Bitget |
DOGE/USD | $0.1494 | $2,621,403 | 21:54:17 30/11/2025 |
| 190 | Toobit |
DOGE/USDC | $0.1494 | $2,514,551 | 21:57:11 30/11/2025 |
| 191 | BYDFi |
DOGE/USDT | $0.1496 | $2,472,469 | 22:00:09 30/11/2025 |
| 192 |  UEEx |
DOGE/USDT | $0.1494 | $2,451,501 | 21:54:08 30/11/2025 |
| 193 |  PointPay |
DOGE/USDT | $0.1495 | $2,396,002 | 21:42:08 30/11/2025 |
| 194 | BitbabyExchange |
DOGE/USDC | $0.1495 | $2,380,576 | 22:00:16 30/11/2025 |
| 195 |  ADEN |
DOGE/USDT | $0.1493 | $2,303,897 | 22:03:36 30/11/2025 |
| 196 | YEX |
DOGE/USDC | $0.1495 | $2,295,208 | 22:00:17 30/11/2025 |
| 197 | Bybit |
DOGE/USD | $0.1493 | $2,247,628 | 21:54:16 30/11/2025 |
| 198 | SuperEx |
DOGE/BTC | $0.1518 | $2,172,971 | 21:54:13 30/11/2025 |
| 199 |  BigONE |
DOGE/USDT | $0.1495 | $2,157,410 | 21:57:07 30/11/2025 |
| 200 |  BitKan |
DOGE/USDT | $0.1496 | $2,116,750 | 22:00:08 30/11/2025 |
| 201 |  BlueBit |
DOGE/USDT | $0.1495 | $2,066,531 | 22:00:13 30/11/2025 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.1496 | $1,998,633 | 22:00:11 30/11/2025 |
| 203 | BitbabyExchange |
DOGE/USDT | $0.1496 | $1,987,334 | 22:00:07 30/11/2025 |
| 204 | B2Z Exchange |
DOGE/USD | $0.1497 | $1,976,458 | 22:00:15 30/11/2025 |
| 205 | BITmarkets |
DOGE/USD | $0.1497 | $1,976,458 | 22:00:08 30/11/2025 |
| 206 |  LeveX |
DOGE/USDT | $0.1495 | $1,822,236 | 22:00:16 30/11/2025 |
| 207 |  Kraken |
XDG/USD | $0.1496 | $1,659,361 | 21:59:54 30/11/2025 |
| 208 |  Bitbank |
DOGE/JPY | $0.1499 | $1,659,348 | 21:57:11 30/11/2025 |
| 209 |  WOO X |
DOGE/USDT | $0.1494 | $1,655,934 | 21:57:15 30/11/2025 |
| 210 | Crypto.com Exchange |
DOGE/USDT | $0.1494 | $1,628,415 | 21:57:11 30/11/2025 |
| 211 | BingX |
DOGE/USDC | $0.1493 | $1,623,243 | 21:39:08 30/11/2025 |
| 212 |  Azbit |
DOGE/USDT | $0.1495 | $1,617,298 | 21:57:08 30/11/2025 |
| 213 | OrangeX |
DOGE/USDT | $0.1495 | $1,584,415 | 21:57:07 30/11/2025 |
| 214 |  BTC-Alpha |
DOGE/USDT | $0.1496 | $1,575,820 | 22:00:09 30/11/2025 |
| 215 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,896 | 22:00:08 30/11/2025 |
| 216 |  Paribu |
DOGE/USDT | $0.1491 | $1,496,432 | 21:58:00 30/11/2025 |
| 217 |  Antarctic |
DOGE/USDT | $0.1494 | $1,481,242 | 22:03:20 30/11/2025 |
| 218 | TruBit Pro Exchange |
DOGE/USDC | $0.1494 | $1,408,739 | 22:00:09 30/11/2025 |
| 219 | Ju.com |
DOGE/USDC | $0.1494 | $1,361,548 | 21:57:08 30/11/2025 |
| 220 |  Superp |
DOGE/USDT | $0.1494 | $1,293,331 | 22:03:16 30/11/2025 |
| 221 | Bitrue |
DOGE/XRP | $0.1495 | $1,166,882 | 21:57:08 30/11/2025 |
| 222 |  TGEX |
DOGE/USDT | $0.1493 | $1,156,539 | 21:54:15 30/11/2025 |
| 223 | Bitrue |
DOGE/SOL | $0.1494 | $1,151,877 | 21:57:08 30/11/2025 |
| 224 | Paribu |
DOGE/TRY | $0.1494 | $1,140,584 | 21:58:00 30/11/2025 |
| 225 | BitbabyExchange |
DOGE/USDC | $0.1496 | $1,129,444 | 22:00:07 30/11/2025 |
| 226 |  BitHash |
DOGE/USDT | $0.1494 | $1,129,169 | 22:00:17 30/11/2025 |
| 227 | BitTap |
DOGE/USDT | $0.1496 | $1,125,841 | 22:00:09 30/11/2025 |
| 228 |  Bitkub |
DOGE/THB | $0.1506 | $1,097,529 | 21:42:08 30/11/2025 |
| 229 | Binance TR |
DOGE/FDUSD | $0.1544 | $1,045,836 | 07:00:11 27/11/2025 |
| 230 | EasiCoin |
DOGE/USDT | $0.1496 | $900,540 | 22:00:09 30/11/2025 |
| 231 | Bitrue |
DOGE/USDT | $0.1495 | $872,903 | 21:57:08 30/11/2025 |
| 232 |  Cat.Ex |
DOGE/USDT | $0.1496 | $853,548 | 22:00:13 30/11/2025 |
| 233 |  BiFinance |
DOGE/USDT | $0.1494 | $851,283 | 21:54:18 30/11/2025 |
| 234 | BTCC |
DOGE/USDC | $0.1494 | $816,776 | 21:57:08 30/11/2025 |
| 235 |  Dex-Trade |
DOGE/USDT | $0.1494 | $797,104 | 21:57:07 30/11/2025 |
| 236 | Pionex |
DOGE/SOL | $0.1494 | $795,258 | 21:57:17 30/11/2025 |
| 237 | Pionex |
DOGE/BTC | $0.1494 | $787,878 | 21:57:17 30/11/2025 |
| 238 | TruBit Pro Exchange |
DOGE/MMXN | $0.1497 | $769,717 | 22:00:09 30/11/2025 |
| 239 |  Coincall |
DOGE/USD | $0.1494 | $737,772 | 22:03:16 30/11/2025 |
| 240 |  Fastex |
DOGE/USDT | $0.1496 | $651,261 | 21:54:08 30/11/2025 |
| 241 |  CriptoSwaps |
DOGE/USDT | $0.1494 | $631,595 | 22:00:15 30/11/2025 |
| 242 |  BitDelta |
DOGE/USDC | $0.1494 | $628,014 | 21:54:08 30/11/2025 |
| 243 |  BIT |
DOGE/USDT | $0.1496 | $616,300 | 22:03:00 30/11/2025 |
| 244 | Pionex |
DOGE/ETH | $0.1494 | $610,833 | 21:57:17 30/11/2025 |
| 245 |  EXMO.ME |
DOGE/RUB | $0.1547 | $601,643 | 22:00:12 30/11/2025 |
| 246 | PointPay |
DOGE/USDC | $0.1494 | $577,381 | 21:42:08 30/11/2025 |
| 247 | Fastex |
DOGE/USDC | $0.1496 | $551,221 | 21:54:08 30/11/2025 |
| 248 | BlockFin |
DOGE/USDC | $0.1495 | $549,610 | 21:57:11 30/11/2025 |
| 249 |  Nivex |
DOGE/USDT | $0.1496 | $525,290 | 22:00:08 30/11/2025 |
| 250 | BitMart |
DOGE/USDT | $0.1495 | $513,925 | 21:57:12 30/11/2025 |
| 251 |  KoinBX |
DOGE/USDT | $0.1494 | $513,290 | 22:00:11 30/11/2025 |
| 252 |  Blynex |
DOGE/USDT | $0.1495 | $506,157 | 22:00:10 30/11/2025 |
| 253 | HTX |
DOGE/USD | $0.1492 | $502,980 | 21:54:16 30/11/2025 |
| 254 | Gate |
DOGE/USDC | $0.1494 | $502,443 | 21:56:54 30/11/2025 |
| 255 | Bitrue |
DOGE/USDC | $0.1494 | $498,310 | 21:57:08 30/11/2025 |
| 256 |  Bitvavo |
DOGE/EUR | $0.1496 | $478,783 | 21:57:08 30/11/2025 |
| 257 | CriptoSwaps |
DOGE/BTC | $0.1491 | $477,751 | 22:00:15 30/11/2025 |
| 258 |  SunPerp |
DOGE/USDT | $0.1495 | $476,660 | 22:03:16 30/11/2025 |
| 259 | Bitrue |
DOGE/USD1 | $0.1494 | $468,109 | 21:57:08 30/11/2025 |
| 260 |  Paradex |
DOGE/USD | $0.1494 | $468,016 | 22:03:16 30/11/2025 |
| 261 |  BitoPro |
DOGE/TWD | $0.1500 | $466,017 | 21:57:08 30/11/2025 |
| 262 | Binance |
DOGE/JPY | $0.1498 | $455,584 | 21:56:42 30/11/2025 |
| 263 |  EVEDEX |
DOGE/USD | $0.1494 | $441,067 | 22:03:16 30/11/2025 |
| 264 | Bitrue |
DOGE/ADA | $0.1494 | $432,519 | 21:57:08 30/11/2025 |
| 265 | CoinEx |
DOGE/BTC | $0.1496 | $402,668 | 21:59:23 30/11/2025 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.1496 | $401,827 | 22:00:15 30/11/2025 |
| 267 |  Binance TH |
DOGE/USDT | $0.1494 | $395,095 | 21:57:07 30/11/2025 |
| 268 | Azbit |
DOGE/BTC | $0.1496 | $394,111 | 21:57:08 30/11/2025 |
| 269 |  ONUS Pro |
DOGE/VNDC | $0.1493 | $378,217 | 21:57:16 30/11/2025 |
| 270 | Poloniex |
DOGE/USDT | $0.1498 | $376,938 | 22:00:17 30/11/2025 |
| 271 | Binance |
DOGE/BTC | $0.1500 | $367,834 | 21:56:54 30/11/2025 |
| 272 | Bit2Me |
DOGE/EUR | $0.1496 | $355,373 | 21:57:11 30/11/2025 |
| 273 | CoinCatch |
DOGE/USDT | $0.1494 | $353,095 | 21:57:07 30/11/2025 |
| 274 | BIT |
DOGE/USDT | $0.1494 | $349,236 | 22:00:55 30/11/2025 |
| 275 | NovaEx |
DOGE/USDT | $0.1496 | $344,174 | 22:00:14 30/11/2025 |
| 276 |  Coinone |
DOGE/KRW | $0.1524 | $343,972 | 21:56:53 30/11/2025 |
| 277 | WEEX |
DOGE/USDC | $0.1494 | $338,707 | 21:57:09 30/11/2025 |
| 278 |  Pacifica |
DOGE/USD | $0.1494 | $333,519 | 22:03:16 30/11/2025 |
| 279 | KoinBX |
DOGE/INR | $0.1561 | $333,160 | 22:00:11 30/11/2025 |
| 280 | BloFin |
DOGE/USDC | $0.1496 | $331,386 | 21:57:07 30/11/2025 |
| 281 | KuCoin |
DOGE/KCS | $0.1494 | $325,377 | 21:54:53 30/11/2025 |
| 282 | EXMO.ME |
DOGE/USDT | $0.1497 | $324,159 | 22:00:12 30/11/2025 |
| 283 |  EXMO |
DOGE/USDT | $0.1495 | $317,000 | 21:57:08 30/11/2025 |
| 284 | Binance |
DOGE/EUR | $0.1495 | $313,821 | 21:56:54 30/11/2025 |
| 285 |  Gemini |
DOGE/GUSD | $0.1495 | $288,216 | 21:59:54 30/11/2025 |
| 286 | Gemini |
DOGE/USD | $0.1495 | $288,216 | 21:59:54 30/11/2025 |
| 287 | Gemini |
DOGE/USDC | $0.1495 | $288,216 | 21:59:54 30/11/2025 |
| 288 | EXMO |
DOGE/BTC | $0.1501 | $275,538 | 18:54:09 26/11/2025 |
| 289 | EXMO.ME |
DOGE/BTC | $0.1499 | $274,547 | 19:06:19 26/11/2025 |
| 290 |  Defx |
DOGE/USDC | $0.1493 | $269,711 | 22:03:16 30/11/2025 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.1494 | $259,357 | 21:54:07 30/11/2025 |
| 292 | Bibox |
DOGE/ETH | $0.1694 | $258,100 | 22:00:08 30/11/2025 |
| 293 |  CoinCola |
DOGE/USDT | $0.1496 | $253,009 | 22:00:07 30/11/2025 |
| 294 | LeveX |
DOGE/USDC | $0.1495 | $250,039 | 22:00:16 30/11/2025 |
| 295 | Bybit |
DOGE/USDC | $0.1495 | $242,988 | 21:54:08 30/11/2025 |
| 296 | EXMO |
DOGE/USDC | $0.1496 | $239,894 | 21:57:08 30/11/2025 |
| 297 |  ICRYPEX |
DOGE/USDT | $0.1485 | $239,253 | 22:00:13 30/11/2025 |
| 298 |  Bitazza |
DOGE/USDT | $0.1500 | $237,612 | 22:00:14 30/11/2025 |
| 299 | Cofinex |
DOGE/USDC | $0.1493 | $228,234 | 22:00:15 30/11/2025 |
| 300 | LeveX |
DOGE/USD | $0.1495 | $226,706 | 22:00:16 30/11/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 30/11/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,699,902,591 với tỷ giá $0.1495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.