Dogecoin DOGE
Xếp hạng #11
10:33:00 31/08/2026
Giá Dogecoin (DOGE)
$0.08214 -3.44%
0.000001057 BTC
2,133 VND
Thấp: $0.08149
Cao: $0.08642
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08178 | $4,863,794,156 | 10:00:10 31/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08167 | $606,701,674 | 09:57:19 31/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.08184 | $499,141,406 | 10:00:09 31/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08184 | $485,048,678 | 10:00:10 31/08/2026 |
| 5 |  4E |
DOGE/USDT | $0.08173 | $455,151,556 | 10:00:15 31/08/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.08168 | $418,821,769 | 09:54:15 31/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.08166 | $408,941,818 | 09:54:17 31/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08173 | $358,269,057 | 10:00:16 31/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.08190 | $353,638,792 | 09:36:15 31/08/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08166 | $309,138,301 | 09:57:16 31/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08166 | $274,456,366 | 09:57:15 31/08/2026 |
| 12 |  CoinUp.io |
DOGE/USDT | $0.08168 | $265,607,433 | 09:51:08 31/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08165 | $243,147,613 | 09:57:17 31/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.08163 | $212,700,877 | 09:57:15 31/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08165 | $196,012,679 | 09:57:17 31/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08165 | $181,545,294 | 09:57:15 31/08/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.08177 | $179,178,154 | 10:00:16 31/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08166 | $165,014,317 | 09:57:16 31/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08166 | $154,612,219 | 09:57:16 31/08/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.08162 | $145,405,831 | 09:51:17 31/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08177 | $131,683,288 | 10:00:16 31/08/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.08170 | $131,571,462 | 09:57:18 31/08/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.08165 | $127,168,518 | 09:54:15 31/08/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.08166 | $106,859,524 | 09:57:16 31/08/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.08166 | $105,649,073 | 09:54:16 31/08/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.08174 | $101,996,624 | 10:00:17 31/08/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.08165 | $101,729,458 | 09:57:15 31/08/2026 |
| 28 |  MSX |
DOGE/USD | $0.08201 | $99,304,546 | 10:03:40 31/08/2026 |
| 29 |  BTSE |
DOGE/USDT | $0.08154 | $93,891,238 | 09:57:15 31/08/2026 |
| 30 |  B2Z Exchange |
DOGE/USD | $0.08178 | $91,776,962 | 10:00:15 31/08/2026 |
| 31 |  BITmarkets |
DOGE/USDT | $0.08178 | $91,771,853 | 10:00:15 31/08/2026 |
| 32 |  Bitget |
DOGE/USDT | $0.08166 | $86,442,958 | 09:54:16 31/08/2026 |
| 33 |  Cofinex |
DOGE/USDT | $0.08173 | $86,217,481 | 10:00:15 31/08/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.08165 | $83,545,176 | 09:57:18 31/08/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.08162 | $83,028,424 | 09:57:16 31/08/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.08174 | $80,562,377 | 10:00:15 31/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.08194 | $78,578,084 | 09:45:19 31/08/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.08161 | $75,072,340 | 09:57:16 31/08/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08165 | $74,978,222 | 09:57:08 31/08/2026 |
| 40 | CEEX exchange |
DOGE/USDT | $0.08179 | $74,946,011 | 10:00:10 31/08/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.08163 | $69,098,358 | 09:57:16 31/08/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.08173 | $69,094,264 | 10:00:15 31/08/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.08172 | $69,092,311 | 10:00:17 31/08/2026 |
| 44 |  Koinbay |
DOGE/USDT | $0.08158 | $66,957,063 | 09:57:15 31/08/2026 |
| 45 |  Picol |
DOGE/USDT | $0.08181 | $66,137,899 | 10:00:11 31/08/2026 |
| 46 |  Websea |
DOGE/USDT | $0.08166 | $64,365,422 | 09:57:20 31/08/2026 |
| 47 |  UZX |
DOGE/USDT | $0.08166 | $60,869,749 | 09:57:15 31/08/2026 |
| 48 | Binance |
DOGE/USDT | $0.08161 | $54,290,569 | 09:56:54 31/08/2026 |
| 49 |  BitxEX |
DOGE/USDT | $0.08182 | $53,994,224 | 10:00:12 31/08/2026 |
| 50 |  Gate |
DOGE/USDT | $0.08166 | $51,646,146 | 09:54:20 31/08/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.08173 | $49,477,237 | 10:00:15 31/08/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.08176 | $48,746,343 | 10:00:16 31/08/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.08172 | $48,376,359 | 10:00:17 31/08/2026 |
| 54 |  YEX |
DOGE/USDT | $0.08172 | $48,149,790 | 10:00:16 31/08/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.08158 | $47,620,777 | 09:57:17 31/08/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.08176 | $43,429,465 | 10:00:17 31/08/2026 |
| 57 |  KTX |
DOGE/USDT | $0.08168 | $38,980,232 | 10:00:15 31/08/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.08176 | $34,371,331 | 10:00:15 31/08/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.08183 | $34,350,693 | 10:00:10 31/08/2026 |
| 60 | Batonex |
DOGE/USDT | $0.08182 | $34,191,228 | 10:00:07 31/08/2026 |
| 61 |  OKX |
DOGE/USDT | $0.08164 | $33,894,833 | 09:56:54 31/08/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.08184 | $33,846,785 | 10:00:12 31/08/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.08168 | $32,939,879 | 09:57:11 31/08/2026 |
| 64 |  AstralX |
DOGE/USDT | $0.08183 | $31,504,453 | 10:00:10 31/08/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.08179 | $30,588,463 | 10:00:15 31/08/2026 |
| 66 |  EdgeX |
DOGE/USDC | $0.08198 | $30,532,213 | 10:03:16 31/08/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.08180 | $30,420,259 | 10:00:11 31/08/2026 |
| 68 | Binance |
DOGE/USDC | $0.08165 | $29,399,868 | 09:54:17 31/08/2026 |
| 69 | AstralX |
DOGE/USDT | $0.08177 | $28,147,132 | 10:00:15 31/08/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.08164 | $27,984,685 | 09:57:15 31/08/2026 |
| 71 | FameEX |
DOGE/USDT | $0.08161 | $27,690,183 | 09:57:07 31/08/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.08160 | $27,110,389 | 09:57:08 31/08/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.08179 | $26,991,077 | 10:00:15 31/08/2026 |
| 74 | 4E |
DOGE/USDT | $0.08181 | $26,877,353 | 10:00:07 31/08/2026 |
| 75 |  BitMart |
DOGE/USDT | $0.08187 | $26,456,549 | 10:03:16 31/08/2026 |
| 76 | BVOX |
DOGE/USDT | $0.08164 | $24,044,256 | 09:57:07 31/08/2026 |
| 77 |  BitTap |
DOGE/USDT | $0.08173 | $23,190,126 | 10:00:17 31/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08171 | $22,618,339 | 10:00:18 31/08/2026 |
| 79 |  WOO X Pro |
DOGE/USDT | $0.08176 | $22,597,819 | 10:00:16 31/08/2026 |
| 80 | Aivora Exchange |
DOGE/USDT | $0.08181 | $22,569,840 | 10:00:09 31/08/2026 |
| 81 | BiKing |
DOGE/USDT | $0.08161 | $21,175,536 | 09:57:07 31/08/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.08169 | $20,151,121 | 10:00:22 31/08/2026 |
| 83 | Toobit |
DOGE/USDT | $0.08169 | $19,630,077 | 09:57:12 31/08/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.08175 | $18,826,398 | 10:00:16 31/08/2026 |
| 85 | UZX |
DOGE/USDT | $0.08164 | $18,665,903 | 09:57:07 31/08/2026 |
| 86 |  Coinbase Exchange |
DOGE/USD | $0.08159 | $18,303,170 | 09:56:29 31/08/2026 |
| 87 |  BloFin |
DOGE/USDT | $0.08195 | $17,830,338 | 09:45:10 31/08/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.08164 | $17,819,959 | 09:57:07 31/08/2026 |
| 89 | Echobit |
DOGE/USDT | $0.08165 | $17,692,223 | 09:57:08 31/08/2026 |
| 90 | Websea |
DOGE/USDT | $0.08196 | $17,466,503 | 09:48:09 31/08/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.08165 | $17,435,369 | 09:57:15 31/08/2026 |
| 92 |  GroveX |
DOGE/USDT | $0.08171 | $16,666,303 | 10:00:12 31/08/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.08176 | $16,503,576 | 10:00:15 31/08/2026 |
| 94 | Gate |
DOGE/USDT | $0.08163 | $16,365,478 | 09:56:54 31/08/2026 |
| 95 | Hibt |
DOGE/USDT | $0.08170 | $16,283,297 | 09:57:12 31/08/2026 |
| 96 |  HTX |
DOGE/USDT | $0.08170 | $15,266,980 | 09:57:19 31/08/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.08291 | $15,253,438 | 09:56:53 31/08/2026 |
| 98 |  LBank |
DOGE/USDT | $0.08164 | $14,222,973 | 09:57:08 31/08/2026 |
| 99 |  Azbit |
DOGE/USDT | $0.08165 | $14,210,693 | 09:54:10 31/08/2026 |
| 100 |  BingX |
DOGE/USDT | $0.08159 | $14,206,602 | 09:57:17 31/08/2026 |
| 101 |  KuCoin |
DOGE/USDT | $0.08164 | $14,157,282 | 09:57:19 31/08/2026 |
| 102 | WEEX |
DOGE/USDT | $0.08167 | $14,074,494 | 09:57:10 31/08/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.08178 | $13,802,473 | 10:00:13 31/08/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.08165 | $13,637,573 | 09:57:08 31/08/2026 |
| 105 | LBank |
DOGE/USDT | $0.08166 | $13,587,636 | 09:57:16 31/08/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.08161 | $13,421,806 | 09:57:08 31/08/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.08169 | $13,144,830 | 09:59:23 31/08/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.08159 | $12,978,612 | 09:57:07 31/08/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.08181 | $11,820,910 | 10:00:07 31/08/2026 |
| 110 |  Aster |
DOGE/USDT | $0.08166 | $11,529,466 | 09:54:15 31/08/2026 |
| 111 | MEXC |
DOGE/USDT | $0.08193 | $11,401,728 | 09:48:16 31/08/2026 |
| 112 | KuCoin |
DOGE/USDT | $0.08160 | $11,363,455 | 09:56:23 31/08/2026 |
| 113 | HTX |
DOGE/USDT | $0.08163 | $11,307,628 | 09:59:24 31/08/2026 |
| 114 |  CRMClick |
DOGE/USDT | $0.08187 | $11,297,581 | 10:00:11 31/08/2026 |
| 115 |  Bullbit |
DOGE/USDC | $0.08200 | $11,072,531 | 10:03:17 31/08/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.08165 | $10,989,159 | 09:57:10 31/08/2026 |
| 117 |  BitDelta |
DOGE/USDC | $0.08181 | $10,953,738 | 10:00:10 31/08/2026 |
| 118 |  BiFinance |
DOGE/USDT | $0.08165 | $10,931,220 | 09:57:08 31/08/2026 |
| 119 | BitDelta |
DOGE/USDT | $0.08182 | $10,531,788 | 10:00:10 31/08/2026 |
| 120 |  Coinone |
DOGE/KRW | $0.08241 | $10,490,538 | 09:57:53 31/08/2026 |
| 121 | IBIT Global |
DOGE/USDT | $0.08181 | $10,375,302 | 10:00:08 31/08/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.08166 | $10,275,602 | 09:57:16 31/08/2026 |
| 123 |  Hyperliquid |
DOGE/USDC | $0.08167 | $9,726,299 | 09:57:27 31/08/2026 |
| 124 | Biconomy.com |
DOGE/USDT | $0.08168 | $9,582,001 | 09:57:12 31/08/2026 |
| 125 |  Bitstamp by Robinhood |
DOGE/USD | $0.08178 | $9,550,575 | 09:59:23 31/08/2026 |
| 126 | Bybit |
DOGE/USDT | $0.08163 | $9,224,013 | 09:54:08 31/08/2026 |
| 127 | Hotcoin |
DOGE/USD | $0.08167 | $9,220,749 | 09:57:18 31/08/2026 |
| 128 |  AlphaX |
DOGE/USDT | $0.08176 | $8,922,623 | 10:00:16 31/08/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.08178 | $8,783,551 | 10:00:10 31/08/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.08178 | $8,783,109 | 10:00:10 31/08/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.08180 | $8,782,586 | 10:00:13 31/08/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.08161 | $8,528,116 | 09:57:12 31/08/2026 |
| 133 |  Bithumb |
DOGE/KRW | $0.08221 | $8,461,165 | 09:59:54 31/08/2026 |
| 134 | BloFin |
DOGE/USDT | $0.08165 | $8,261,790 | 09:54:16 31/08/2026 |
| 135 | WHXEX |
DOGE/USD | $0.08162 | $7,370,900 | 09:57:16 31/08/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.08174 | $7,370,848 | 10:00:15 31/08/2026 |
| 137 | YEX |
DOGE/USDT | $0.08181 | $7,356,620 | 10:00:09 31/08/2026 |
| 138 | Ourbit |
DOGE/USDT | $0.08199 | $7,087,678 | 09:45:11 31/08/2026 |
| 139 |  Kraken |
XDG/USD | $0.08171 | $7,039,711 | 09:59:55 31/08/2026 |
| 140 | Phemex |
DOGE/USDT | $0.08167 | $6,619,126 | 09:57:09 31/08/2026 |
| 141 |  OneEx |
DOGE/USDT | $0.08181 | $6,528,844 | 10:00:16 31/08/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.08169 | $6,339,907 | 10:00:09 31/08/2026 |
| 143 | YEX |
DOGE/USD | $0.08177 | $6,110,418 | 10:00:16 31/08/2026 |
| 144 | CoinW |
DOGE/USDT | $0.08183 | $6,084,360 | 09:51:07 31/08/2026 |
| 145 | Bitget |
DOGE/USDT | $0.08172 | $5,886,837 | 09:55:02 31/08/2026 |
| 146 |  WhiteBIT |
DOGE/USDT | $0.08160 | $5,770,203 | 09:57:07 31/08/2026 |
| 147 | DigiFinex |
DOGE/USDT | $0.08182 | $5,615,433 | 10:00:08 31/08/2026 |
| 148 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08191 | $5,550,314 | 10:03:50 31/08/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.08168 | $5,525,939 | 09:57:09 31/08/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.08176 | $5,430,545 | 10:00:15 31/08/2026 |
| 151 |  AEGET |
DOGE/USDT | $0.08183 | $5,394,203 | 10:00:09 31/08/2026 |
| 152 |  ASTX |
DOGE/USDT | $0.08182 | $5,393,756 | 10:00:12 31/08/2026 |
| 153 | Hotcoin |
DOGE/USDT | $0.08192 | $5,383,568 | 09:51:09 31/08/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.08180 | $5,380,579 | 10:00:10 31/08/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.08178 | $5,264,540 | 10:00:09 31/08/2026 |
| 156 | CoinP |
DOGE/USDT | $0.08180 | $4,741,657 | 10:00:10 31/08/2026 |
| 157 | Toobit |
DOGE/USDC | $0.08165 | $4,589,551 | 09:57:16 31/08/2026 |
| 158 |  Coinbase International Exchange |
DOGE/USDC | $0.08196 | $4,539,510 | 10:03:16 31/08/2026 |
| 159 |  CoinEx |
DOGE/USDT | $0.08182 | $4,518,079 | 09:57:15 31/08/2026 |
| 160 |  CoinMy |
DOGE/USDT | $0.08166 | $4,365,283 | 10:00:08 31/08/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.08165 | $4,350,014 | 09:57:08 31/08/2026 |
| 162 | BingX |
DOGE/USD | $0.08164 | $4,220,552 | 09:57:17 31/08/2026 |
| 163 | TruBit Pro Exchange |
DOGE/USDT | $0.08182 | $4,144,146 | 10:00:10 31/08/2026 |
| 164 | OneEx |
DOGE/USDT | $0.08181 | $3,708,412 | 10:00:10 31/08/2026 |
| 165 |  Superp |
DOGE/USDT | $0.08200 | $3,704,721 | 10:03:16 31/08/2026 |
| 166 |  Cryptomus |
DOGE/USDT | $0.08178 | $3,560,203 | 10:00:11 31/08/2026 |
| 167 |  AIA Exchange |
DOGE/USDT | $0.08184 | $3,442,829 | 10:00:09 31/08/2026 |
| 168 | Pionex |
DOGE/ETH | $0.08165 | $3,435,640 | 09:57:16 31/08/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.08181 | $3,049,129 | 10:00:10 31/08/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.08168 | $3,015,197 | 09:57:12 31/08/2026 |
| 171 | Pionex |
DOGE/USDT | $0.08166 | $2,907,769 | 09:57:16 31/08/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.08167 | $2,843,719 | 09:54:08 31/08/2026 |
| 173 | BITmarkets |
DOGE/USD | $0.08182 | $2,783,689 | 10:00:10 31/08/2026 |
| 174 | B2Z Exchange |
DOGE/USD | $0.08182 | $2,783,645 | 10:00:12 31/08/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.08179 | $2,760,063 | 10:00:08 31/08/2026 |
| 176 |  Tebbit |
DOGE/USDT | $0.08182 | $2,757,154 | 10:00:12 31/08/2026 |
| 177 | IMBX |
DOGE/USDT | $0.08182 | $2,737,397 | 10:00:08 31/08/2026 |
| 178 |  Grvt |
DOGE/USDT | $0.08176 | $2,667,967 | 08:48:16 31/08/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.08182 | $2,599,689 | 10:00:10 31/08/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.08182 | $2,597,591 | 10:00:12 31/08/2026 |
| 181 | Bitunix |
DOGE/USDT | $0.08165 | $2,590,507 | 09:57:07 31/08/2026 |
| 182 | BTSE |
DOGE/USDT | $0.08168 | $2,589,428 | 09:57:07 31/08/2026 |
| 183 | KTX |
DOGE/USDT | $0.08182 | $2,516,952 | 10:00:12 31/08/2026 |
| 184 |  Crypto.com Exchange |
DOGE/USD | $0.08207 | $2,510,761 | 09:39:17 31/08/2026 |
| 185 | Binance |
DOGE/USDC | $0.08161 | $2,437,753 | 09:56:54 31/08/2026 |
| 186 |  Bit2Me |
DOGE/EUR | $0.08176 | $2,420,919 | 10:00:10 31/08/2026 |
| 187 |  VinDAX |
DOGE/USDT | $0.08178 | $2,312,433 | 10:00:13 31/08/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.08175 | $2,276,644 | 10:00:19 31/08/2026 |
| 189 |  BitKan |
DOGE/USDT | $0.08178 | $2,205,408 | 10:00:12 31/08/2026 |
| 190 | KCEX |
DOGE/USDT | $0.08160 | $2,200,868 | 09:57:09 31/08/2026 |
| 191 | Bitbase |
DOGE/USDT | $0.08192 | $2,184,451 | 09:48:09 31/08/2026 |
| 192 | SuperEx |
DOGE/BTC | $0.08367 | $2,128,701 | 10:00:13 31/08/2026 |
| 193 | BingX |
DOGE/USDT | $0.08162 | $2,114,075 | 09:57:07 31/08/2026 |
| 194 |  Kalshi |
DOGE/USD | $0.08199 | $2,094,478 | 10:03:15 31/08/2026 |
| 195 | Bybit |
DOGE/USD | $0.08164 | $2,072,419 | 09:54:16 31/08/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.08176 | $2,029,351 | 10:00:15 31/08/2026 |
| 197 | WhiteBIT |
DOGE/WBT | $0.08175 | $1,997,950 | 09:57:07 31/08/2026 |
| 198 | Bitunix |
DOGE/USD | $0.08165 | $1,983,558 | 09:57:15 31/08/2026 |
| 199 | Crypto.com Exchange |
DOGE/USD | $0.08163 | $1,868,034 | 09:57:09 31/08/2026 |
| 200 |  ALP.COM |
DOGE/USDT | $0.08178 | $1,840,245 | 10:00:13 31/08/2026 |
| 201 | Bitbaby |
DOGE/USDT | $0.08161 | $1,806,785 | 09:57:07 31/08/2026 |
| 202 |  P2B |
DOGE/USDT | $0.08157 | $1,749,811 | 09:57:08 31/08/2026 |
| 203 | Bitbaby |
DOGE/USDC | $0.08172 | $1,723,881 | 10:00:22 31/08/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.08192 | $1,698,067 | 09:48:09 31/08/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.08200 | $1,673,108 | 10:03:17 31/08/2026 |
| 206 | Toobit |
DOGE/USDC | $0.08166 | $1,671,791 | 09:57:12 31/08/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.08180 | $1,632,337 | 10:00:11 31/08/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.08160 | $1,613,567 | 09:56:54 31/08/2026 |
| 209 | idax exchange |
DOGE/USDC | $0.08180 | $1,550,282 | 10:00:13 31/08/2026 |
| 210 | WHXEX |
DOGE/USDC | $0.08181 | $1,549,884 | 10:00:10 31/08/2026 |
| 211 | CoinEx |
DOGE/USDT | $0.08178 | $1,531,146 | 09:59:53 31/08/2026 |
| 212 | Bitbase |
DOGE/USDC | $0.08193 | $1,506,954 | 09:45:19 31/08/2026 |
| 213 | Koinbay |
DOGE/USDC | $0.08166 | $1,502,953 | 09:57:12 31/08/2026 |
| 214 | WhiteBIT |
DOGE/USDC | $0.08161 | $1,496,297 | 09:57:07 31/08/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.08171 | $1,362,229 | 09:57:08 31/08/2026 |
| 216 | BitTap |
DOGE/USDT | $0.08169 | $1,358,345 | 09:57:17 31/08/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.08172 | $1,331,207 | 10:00:12 31/08/2026 |
| 218 | Bitget |
DOGE/USDC | $0.08166 | $1,316,696 | 09:55:02 31/08/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.08167 | $1,272,172 | 09:57:10 31/08/2026 |
| 220 | Binance |
DOGE/TRY | $0.08154 | $1,260,070 | 09:56:54 31/08/2026 |
| 221 | x.me Exchange |
DOGE/USDT | $0.08181 | $1,246,180 | 10:00:11 31/08/2026 |
| 222 | YEX |
DOGE/USDC | $0.08171 | $1,241,042 | 10:00:16 31/08/2026 |
| 223 | BTCC |
DOGE/USDC | $0.08164 | $1,218,845 | 09:57:08 31/08/2026 |
| 224 |  MGBX |
DOGE/USDT | $0.08165 | $1,208,497 | 09:57:08 31/08/2026 |
| 225 |  EVEDEX |
DOGE/USD | $0.08200 | $1,206,976 | 10:03:15 31/08/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.08170 | $1,192,757 | 09:57:10 31/08/2026 |
| 227 |  AllinX |
DOGE/USDT | $0.08179 | $1,158,917 | 10:00:12 31/08/2026 |
| 228 | Bitget |
DOGE/USD | $0.08197 | $1,150,916 | 09:54:16 31/08/2026 |
| 229 | Binance |
DOGE/BTC | $0.08204 | $1,147,784 | 09:56:54 31/08/2026 |
| 230 | Cofinex |
DOGE/USD | $0.08191 | $1,147,537 | 10:00:15 31/08/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.08157 | $1,089,011 | 10:00:09 31/08/2026 |
| 232 |  Variational |
DOGE/USDC | $0.08175 | $1,087,970 | 10:03:16 31/08/2026 |
| 233 | WhiteBIT |
DOGE/TRY | $0.08156 | $1,081,130 | 09:57:07 31/08/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.08169 | $1,068,090 | 09:57:10 31/08/2026 |
| 235 |  Deribit |
DOGE/USDC | $0.08215 | $1,058,768 | 09:55:01 31/08/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.08165 | $1,027,068 | 09:57:08 31/08/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.08166 | $1,013,321 | 09:57:11 31/08/2026 |
| 238 | BlockFin |
DOGE/USDC | $0.08183 | $989,989 | 10:00:11 31/08/2026 |
| 239 | Crypto.com Exchange |
DOGE/USDT | $0.08169 | $981,089 | 09:57:09 31/08/2026 |
| 240 |  Coinstore |
DOGE/USDT | $0.08173 | $966,947 | 10:00:17 31/08/2026 |
| 241 | ZKE |
DOGE/USDC | $0.08181 | $929,677 | 10:00:09 31/08/2026 |
| 242 | Bitget |
DOGE/PERP | $0.08199 | $927,647 | 09:54:16 31/08/2026 |
| 243 | Cofinex |
DOGE/USDC | $0.08198 | $924,924 | 10:00:15 31/08/2026 |
| 244 |  Coincall |
DOGE/USD | $0.08202 | $915,208 | 10:03:15 31/08/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.08181 | $856,019 | 10:00:10 31/08/2026 |
| 246 | OKX |
DOGE/EUR | $0.08162 | $838,816 | 09:56:54 31/08/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.08172 | $805,293 | 09:54:10 31/08/2026 |
| 248 |  PrimeXBT |
DOGE/USDT | $0.08185 | $780,719 | 10:03:16 31/08/2026 |
| 249 | Binance |
DOGE/EUR | $0.08167 | $762,389 | 09:56:54 31/08/2026 |
| 250 | SuperEx |
DOGE/USD1 | $0.08181 | $754,709 | 10:00:13 31/08/2026 |
| 251 |  PointPay |
DOGE/USDT | $0.08163 | $735,837 | 09:57:07 31/08/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.08172 | $697,382 | 09:57:10 31/08/2026 |
| 253 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,567 | 10:00:12 31/08/2026 |
| 254 |  OneBullEx |
DOGE/USDT | $0.08615 | $667,726 | 10:00:09 31/08/2026 |
| 255 | Binance |
DOGE/USD1 | $0.08160 | $656,573 | 09:56:54 31/08/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.08154 | $649,326 | 09:57:08 31/08/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.08170 | $645,385 | 09:57:10 31/08/2026 |
| 258 |  KoinBX |
DOGE/INR | $0.08491 | $642,018 | 10:00:12 31/08/2026 |
| 259 | SuperEx |
DOGE/USDC | $0.08182 | $589,019 | 10:00:13 31/08/2026 |
| 260 | BloFin |
DOGE/USDC | $0.08200 | $581,366 | 09:45:10 31/08/2026 |
| 261 |  ApeX Omni |
DOGE/USDT | $0.08189 | $566,102 | 10:03:16 31/08/2026 |
| 262 | Bybit |
DOGE/USDC | $0.08203 | $565,944 | 09:54:08 31/08/2026 |
| 263 |  Extended |
DOGE/USD | $0.08212 | $560,503 | 10:03:16 31/08/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.08179 | $553,279 | 10:00:10 31/08/2026 |
| 265 | Kraken |
XDG/USDT | $0.08174 | $550,892 | 09:59:24 31/08/2026 |
| 266 | KuCoin |
DOGE/USDC | $0.08167 | $550,532 | 09:56:23 31/08/2026 |
| 267 |  Lighter |
DOGE/USDC | $0.08176 | $523,934 | 10:00:15 31/08/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.08169 | $511,222 | 09:57:10 31/08/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.08156 | $493,388 | 09:57:15 31/08/2026 |
| 270 | OKX |
DOGE/USDC | $0.08169 | $492,433 | 09:56:54 31/08/2026 |
| 271 | P2B |
DOGE/USDC | $0.08161 | $491,206 | 09:57:08 31/08/2026 |
| 272 |  Flipster |
DOGE/USDT | $0.08174 | $485,099 | 10:00:18 31/08/2026 |
| 273 | Binance |
DOGE/JPY | $0.08168 | $456,651 | 09:56:54 31/08/2026 |
| 274 |  Binance TR |
DOGE/TRY | $0.08154 | $445,376 | 09:57:09 31/08/2026 |
| 275 | WhiteBIT |
DOGE/USD | $0.08164 | $429,444 | 09:57:07 31/08/2026 |
| 276 | OKX |
DOGE/USD | $0.08168 | $380,700 | 09:56:54 31/08/2026 |
| 277 |  SunX |
DOGE/USDT | $0.07193 | $374,399 | 10:03:16 31/08/2026 |
| 278 | HTX |
DOGE/USD | $0.08626 | $339,348 | 09:57:19 31/08/2026 |
| 279 | Binance |
DOGE/U | $0.08168 | $336,695 | 09:56:54 31/08/2026 |
| 280 | XT.COM |
DOGE/USD1 | $0.08166 | $328,247 | 09:57:08 31/08/2026 |
| 281 |  NexDAX |
DOGE/USDT | $0.08165 | $325,266 | 09:57:07 31/08/2026 |
| 282 |  XBO.com |
DOGE/USDT | $0.08170 | $316,753 | 10:00:11 31/08/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.08190 | $306,499 | 09:48:09 31/08/2026 |
| 284 | WhiteBIT |
DOGE/EUR | $0.08168 | $294,522 | 09:57:07 31/08/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.08173 | $285,628 | 10:00:15 31/08/2026 |
| 286 |  Binance.US |
DOGE/USD | $0.08214 | $283,110 | 09:59:53 31/08/2026 |
| 287 |  Cat.Ex |
DOGE/USDT | $0.08178 | $282,797 | 10:00:12 31/08/2026 |
| 288 |  CoinCola |
DOGE/USDT | $0.08178 | $278,900 | 10:00:10 31/08/2026 |
| 289 |  Revolut X |
DOGE/EUR | $0.08182 | $273,879 | 10:00:11 31/08/2026 |
| 290 | B2Z Exchange |
DOGE/USDC | $0.08183 | $272,279 | 10:00:12 31/08/2026 |
| 291 | BITmarkets |
DOGE/USDC | $0.08183 | $272,275 | 10:00:10 31/08/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,555.15 | $272,273 | 09:48:20 31/08/2026 |
| 293 | Hibt |
DOGE/USDC | $0.08168 | $268,192 | 09:57:12 31/08/2026 |
| 294 | Binance.US |
DOGE/USDT | $0.08162 | $267,699 | 09:59:53 31/08/2026 |
| 295 |  Backpack Exchange |
DOGE/USDC | $0.08193 | $251,574 | 09:57:15 31/08/2026 |
| 296 | Phemex |
DOGE/USDC | $0.08166 | $251,383 | 09:57:09 31/08/2026 |
| 297 |  BitoPro |
DOGE/TWD | $0.08195 | $236,265 | 10:00:08 31/08/2026 |
| 298 | KuCoin |
DOGE/KCS | $0.08164 | $234,041 | 09:56:23 31/08/2026 |
| 299 | WEEX |
DOGE/USDC | $0.08166 | $227,921 | 09:57:10 31/08/2026 |
| 300 | Pionex |
DOGE/BTC | $0.08129 | $226,175 | 09:57:08 31/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 31/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,863,794,156 với tỷ giá $0.08178.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.