Dogecoin DOGE
Xếp hạng #9
08:48:00 22/04/2026
Giá Dogecoin (DOGE)
$0.09497 -0.79%
0.000001245 BTC
2,509 VND
Thấp: $0.09376
Cao: $0.09586
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09513 | $675,139,087 | 07:57:19 22/04/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3202 | $541,827,835 | 07:57:15 22/04/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09519 | $494,932,011 | 07:54:13 22/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09511 | $403,962,609 | 08:00:16 22/04/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09514 | $346,868,508 | 07:54:16 22/04/2026 |
| 6 |  Coinstore |
DOGE/USDT | $0.09514 | $276,995,527 | 07:48:07 22/04/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09506 | $267,244,457 | 07:57:15 22/04/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09513 | $267,163,885 | 07:57:15 22/04/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.09515 | $256,766,489 | 07:54:17 22/04/2026 |
| 10 |  Batonex |
DOGE/USDT | $0.09512 | $225,425,232 | 08:00:16 22/04/2026 |
| 11 |  Hotcoin |
DOGE/USDT | $0.09515 | $219,678,027 | 07:57:20 22/04/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.09513 | $188,308,590 | 07:57:17 22/04/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.09512 | $181,754,918 | 07:57:15 22/04/2026 |
| 14 | FameEX |
DOGE/USDT | $0.09520 | $163,647,459 | 07:57:07 22/04/2026 |
| 15 |  AstralX |
DOGE/USDT | $0.09517 | $158,576,357 | 08:00:12 22/04/2026 |
| 16 |  BTSE |
DOGE/USDT | $0.09516 | $144,356,079 | 07:54:15 22/04/2026 |
| 17 |  BITmarkets |
DOGE/USDT | $0.09513 | $139,881,933 | 08:00:15 22/04/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.09513 | $138,222,477 | 07:57:15 22/04/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09512 | $128,947,998 | 07:57:16 22/04/2026 |
| 20 |  CoinW |
DOGE/USDT | $0.09513 | $118,430,852 | 07:57:16 22/04/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.09514 | $104,328,641 | 07:54:17 22/04/2026 |
| 22 | WEEX |
DOGE/USDT | $0.09519 | $103,602,509 | 07:57:09 22/04/2026 |
| 23 |  Gate |
DOGE/USDT | $0.09514 | $86,647,278 | 07:54:19 22/04/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.09513 | $86,130,476 | 07:54:15 22/04/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.09515 | $84,079,626 | 07:57:16 22/04/2026 |
| 26 |  Ourbit |
DOGE/USDT | $0.09512 | $73,401,947 | 07:57:16 22/04/2026 |
| 27 |  UZX |
DOGE/USDT | $0.09513 | $72,675,395 | 07:57:15 22/04/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.09519 | $69,560,352 | 07:57:08 22/04/2026 |
| 29 |  Toobit |
DOGE/USDT | $0.09511 | $67,369,262 | 07:57:15 22/04/2026 |
| 30 |  BingX |
DOGE/USDT | $0.09514 | $64,434,031 | 07:57:17 22/04/2026 |
| 31 |  Picol |
DOGE/USDT | $0.09517 | $61,379,069 | 08:00:08 22/04/2026 |
| 32 |  Websea |
DOGE/USDT | $0.09514 | $55,005,632 | 07:57:17 22/04/2026 |
| 33 |  CrypFine |
DOGE/USDT | $0.09513 | $54,250,434 | 07:57:15 22/04/2026 |
| 34 | Binance |
DOGE/USDT | $0.09516 | $48,744,215 | 07:56:54 22/04/2026 |
| 35 |  4E |
DOGE/USDT | $0.09512 | $45,894,388 | 07:54:15 22/04/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.09512 | $44,804,937 | 07:51:15 22/04/2026 |
| 37 |  TruBit Pro Exchange |
DOGE/USDT | $0.09510 | $39,481,358 | 08:00:15 22/04/2026 |
| 38 |  Bitget |
DOGE/USDT | $0.09514 | $38,451,958 | 07:54:15 22/04/2026 |
| 39 |  Zoomex |
DOGE/USDT | $0.09515 | $34,205,314 | 07:57:17 22/04/2026 |
| 40 | Hotcoin |
DOGE/USD | $0.09515 | $32,754,166 | 07:57:20 22/04/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.09513 | $31,085,872 | 07:57:15 22/04/2026 |
| 42 | Batonex |
DOGE/USDT | $0.09517 | $30,972,247 | 08:00:11 22/04/2026 |
| 43 | Binance |
DOGE/USDC | $0.09512 | $29,108,810 | 07:54:16 22/04/2026 |
| 44 |  HTX |
DOGE/USDT | $0.09519 | $26,499,560 | 07:54:25 22/04/2026 |
| 45 |  LBank |
DOGE/USDT | $0.09518 | $25,624,680 | 07:57:10 22/04/2026 |
| 46 | BVOX |
DOGE/USDT | $0.09519 | $24,876,398 | 07:57:10 22/04/2026 |
| 47 |  Bitunix |
DOGE/USDT | $0.09515 | $24,736,748 | 07:54:15 22/04/2026 |
| 48 |  BiFinance |
DOGE/USDT | $0.09519 | $24,577,255 | 07:57:09 22/04/2026 |
| 49 |  BTCC |
DOGE/USDT | $0.09517 | $24,374,575 | 07:57:09 22/04/2026 |
| 50 | 4E |
DOGE/USDT | $0.09515 | $24,169,112 | 08:00:18 22/04/2026 |
| 51 |  OKX |
DOGE/USDT | $0.09517 | $23,254,665 | 07:56:54 22/04/2026 |
| 52 | CoinW |
DOGE/USDT | $0.09516 | $23,172,366 | 07:57:10 22/04/2026 |
| 53 |  VOOX Exchange |
DOGE/USDT | $0.09513 | $22,787,141 | 07:57:18 22/04/2026 |
| 54 | LBank |
DOGE/USDT | $0.09512 | $22,310,614 | 07:57:16 22/04/2026 |
| 55 |  Deepcoin |
DOGE/USDT | $0.09518 | $21,883,355 | 07:57:15 22/04/2026 |
| 56 |  BitradeX |
DOGE/USDT | $0.09512 | $21,596,644 | 07:57:15 22/04/2026 |
| 57 | Deepcoin |
DOGE/USDT | $0.09520 | $20,883,103 | 07:57:07 22/04/2026 |
| 58 | Gate |
DOGE/USDT | $0.09515 | $18,986,363 | 07:56:54 22/04/2026 |
| 59 |  AllinX |
DOGE/USDT | $0.09513 | $17,963,350 | 08:00:15 22/04/2026 |
| 60 |  YUBIT |
DOGE/USDT | $0.09512 | $17,646,138 | 07:57:15 22/04/2026 |
| 61 | Bybit |
DOGE/USDT | $0.09521 | $17,552,018 | 07:54:09 22/04/2026 |
| 62 | UZX |
DOGE/USDT | $0.09519 | $17,064,807 | 07:57:07 22/04/2026 |
| 63 | Websea |
DOGE/USDT | $0.09518 | $17,052,822 | 07:54:08 22/04/2026 |
| 64 |  Poloniex |
DOGE/USDT | $0.09517 | $16,810,640 | 07:58:23 22/04/2026 |
| 65 | Tapbit |
DOGE/USDT | $0.09519 | $16,527,599 | 07:57:10 22/04/2026 |
| 66 |  KuCoin |
DOGE/USDT | $0.09517 | $16,212,696 | 07:57:18 22/04/2026 |
| 67 |  Hibt |
DOGE/USDT | $0.09519 | $14,621,816 | 07:57:10 22/04/2026 |
| 68 |  Upbit |
DOGE/KRW | $0.09478 | $13,862,204 | 07:56:23 22/04/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.09518 | $12,712,763 | 07:54:07 22/04/2026 |
| 70 |  SuperEx |
DOGE/USDT | $0.09516 | $12,446,781 | 07:54:13 22/04/2026 |
| 71 |  XT.COM |
DOGE/USDT | $0.09519 | $12,091,772 | 07:57:10 22/04/2026 |
| 72 |  BitxEX |
DOGE/USDT | $0.09517 | $12,075,943 | 08:00:08 22/04/2026 |
| 73 |  Coinbase Exchange |
DOGE/USD | $0.09517 | $11,984,597 | 07:56:59 22/04/2026 |
| 74 | CrypFine |
DOGE/USDT | $0.09517 | $11,955,037 | 07:54:09 22/04/2026 |
| 75 |  Aster |
DOGE/USDT | $0.09514 | $11,788,073 | 07:54:15 22/04/2026 |
| 76 | BitMart |
DOGE/USDT | $0.09519 | $11,679,843 | 07:57:10 22/04/2026 |
| 77 | Hotcoin |
DOGE/USDT | $0.09526 | $11,266,037 | 07:51:06 22/04/2026 |
| 78 | MEXC |
DOGE/USDT | $0.09518 | $10,984,202 | 07:57:07 22/04/2026 |
| 79 |  AscendEX |
DOGE/USDT | $0.09521 | $9,647,532 | 07:57:19 22/04/2026 |
| 80 | Biconomy.com |
DOGE/USDT | $0.09517 | $9,147,881 | 07:54:08 22/04/2026 |
| 81 | OrangeX |
DOGE/USDT | $0.09520 | $8,885,934 | 07:57:07 22/04/2026 |
| 82 | BitxEX |
DOGE/USDT | $0.09510 | $8,719,571 | 08:00:16 22/04/2026 |
| 83 | Toobit |
DOGE/USDT | $0.09519 | $8,634,198 | 07:57:08 22/04/2026 |
| 84 |  Ekbit |
DOGE/USDT | $0.09511 | $8,423,982 | 08:00:16 22/04/2026 |
| 85 | BloFin |
DOGE/USDT | $0.09514 | $8,383,121 | 07:54:16 22/04/2026 |
| 86 |  Phemex |
DOGE/USDT | $0.09512 | $8,362,282 | 07:57:16 22/04/2026 |
| 87 |  Azbit |
DOGE/USDT | $0.09518 | $8,135,936 | 07:57:10 22/04/2026 |
| 88 | YUBIT |
DOGE/USDT | $0.09519 | $7,845,546 | 07:57:07 22/04/2026 |
| 89 |  Hyperliquid |
DOGE/USD | $0.09506 | $7,786,033 | 07:57:26 22/04/2026 |
| 90 | Koinbay |
DOGE/USDT | $0.09517 | $7,783,227 | 07:57:10 22/04/2026 |
| 91 |  Venus |
DOGE/vDOGE | $0.09519 | $7,284,814 | 07:57:10 22/04/2026 |
| 92 | BitradeX |
DOGE/USDT | $0.09519 | $7,203,502 | 07:57:11 22/04/2026 |
| 93 | Phemex |
DOGE/USDT | $0.09528 | $7,032,378 | 07:57:08 22/04/2026 |
| 94 |  Bitstamp by Robinhood |
DOGE/USD | $0.09515 | $6,936,701 | 07:59:53 22/04/2026 |
| 95 | Bybit |
DOGE/MNT | $0.09526 | $6,315,916 | 07:54:09 22/04/2026 |
| 96 | KuCoin |
DOGE/USDT | $0.09519 | $6,138,816 | 07:56:53 22/04/2026 |
| 97 | Bitget |
DOGE/USDT | $0.09517 | $5,987,141 | 07:54:08 22/04/2026 |
| 98 | Ourbit |
DOGE/USDT | $0.09517 | $5,830,561 | 07:54:11 22/04/2026 |
| 99 |  Bithumb |
DOGE/KRW | $0.09545 | $5,707,075 | 07:59:54 22/04/2026 |
| 100 | Zoomex |
DOGE/USDT | $0.09528 | $5,300,305 | 07:33:07 22/04/2026 |
| 101 |  BitMEX |
DOGE/USDT | $0.09513 | $5,159,941 | 07:57:15 22/04/2026 |
| 102 |  CoinChief |
DOGE/USDT | $0.09518 | $4,927,820 | 07:57:11 22/04/2026 |
| 103 |  Bitbaby |
DOGE/USDT | $0.09515 | $4,691,907 | 07:54:16 22/04/2026 |
| 104 |  ZKE |
DOGE/USDT | $0.09518 | $4,659,398 | 08:00:09 22/04/2026 |
| 105 | Binance |
DOGE/USDC | $0.09514 | $4,644,840 | 07:56:42 22/04/2026 |
| 106 | Toobit |
DOGE/USDC | $0.09512 | $4,385,723 | 07:57:15 22/04/2026 |
| 107 |  BYDFi |
DOGE/USDT | $0.09514 | $4,266,727 | 08:00:15 22/04/2026 |
| 108 | DigiFinex |
DOGE/USDT | $0.09516 | $4,172,163 | 07:54:07 22/04/2026 |
| 109 |  SWFT Trade |
DOGE/USDT | $0.09515 | $3,935,470 | 08:00:08 22/04/2026 |
| 110 | HTX |
DOGE/USDT | $0.09525 | $3,934,263 | 07:59:55 22/04/2026 |
| 111 | Bitunix |
DOGE/USDT | $0.09518 | $3,759,190 | 07:54:11 22/04/2026 |
| 112 | BITmarkets |
DOGE/USD | $0.09511 | $3,675,683 | 08:00:08 22/04/2026 |
| 113 |  ALP.COM |
DOGE/USDT | $0.09520 | $3,492,958 | 08:00:07 22/04/2026 |
| 114 |  Bitcastle |
DOGE/USDT | $0.09512 | $3,458,038 | 08:00:19 22/04/2026 |
| 115 |  AIA Exchange |
DOGE/USDT | $0.09517 | $3,442,836 | 08:00:09 22/04/2026 |
| 116 | Binance |
DOGE/FDUSD | $0.09514 | $3,409,911 | 07:56:42 22/04/2026 |
| 117 | Pionex |
DOGE/USDT | $0.09512 | $3,342,413 | 07:57:16 22/04/2026 |
| 118 | Echobit |
DOGE/USDT | $0.09520 | $3,338,570 | 07:57:07 22/04/2026 |
| 119 | AllinX |
DOGE/USDT | $0.09518 | $3,311,011 | 08:00:08 22/04/2026 |
| 120 | BITmarkets |
DOGE/USDT | $0.09510 | $3,190,910 | 08:00:08 22/04/2026 |
| 121 | BTSE |
DOGE/USDT | $0.09519 | $3,166,200 | 07:42:08 22/04/2026 |
| 122 | BingX |
DOGE/USDT | $0.09520 | $2,991,238 | 07:57:07 22/04/2026 |
| 123 | Koinbay |
DOGE/USDC | $0.09519 | $2,752,701 | 07:57:10 22/04/2026 |
| 124 |  Niza.io |
DOGE/USDT | $0.09517 | $2,746,305 | 07:54:11 22/04/2026 |
| 125 | VOOX Exchange |
DOGE/USDT | $0.09520 | $2,728,687 | 07:57:08 22/04/2026 |
| 126 | TruBit Pro Exchange |
DOGE/USDT | $0.09519 | $2,661,746 | 08:00:07 22/04/2026 |
| 127 |  Crypto.com Exchange |
DOGE/USD | $0.09519 | $2,540,022 | 07:57:17 22/04/2026 |
| 128 |  CoinEx |
DOGE/USDT | $0.09512 | $2,515,423 | 07:59:53 22/04/2026 |
| 129 | BTCC |
DOGE/USDC | $0.09517 | $2,322,625 | 07:57:09 22/04/2026 |
| 130 | KCEX |
DOGE/USDT | $0.09518 | $2,302,284 | 07:57:07 22/04/2026 |
| 131 | Biconomy.com |
DOGE/USDC | $0.09518 | $2,285,942 | 07:54:08 22/04/2026 |
| 132 |  Kraken |
XDG/USD | $0.09513 | $2,215,130 | 07:59:54 22/04/2026 |
| 133 | Bitbaby |
DOGE/USDT | $0.09518 | $1,974,613 | 07:57:09 22/04/2026 |
| 134 | Crypto.com Exchange |
DOGE/USD | $0.09519 | $1,950,902 | 07:57:07 22/04/2026 |
| 135 |  Bitbank |
DOGE/JPY | $0.09525 | $1,746,326 | 07:57:07 22/04/2026 |
| 136 | Binance |
DOGE/USD1 | $0.09514 | $1,587,278 | 07:56:54 22/04/2026 |
| 137 |  Bitrue |
DOGE/USDT | $0.09508 | $1,529,062 | 07:57:17 22/04/2026 |
| 138 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,961 | 08:00:13 22/04/2026 |
| 139 |  AlphaX |
DOGE/USDT | $0.09512 | $1,459,354 | 08:00:17 22/04/2026 |
| 140 | Crypto.com Exchange |
DOGE/USDT | $0.09518 | $1,426,714 | 07:57:07 22/04/2026 |
| 141 | Binance |
DOGE/TRY | $0.09514 | $1,411,795 | 07:56:42 22/04/2026 |
| 142 |  PointPay |
DOGE/USDT | $0.09532 | $1,392,871 | 07:48:08 22/04/2026 |
| 143 | Bitcastle |
DOGE/USDT | $0.09518 | $1,388,654 | 08:00:12 22/04/2026 |
| 144 | Bitbaby |
DOGE/USDC | $0.09513 | $1,358,034 | 07:54:16 22/04/2026 |
| 145 |  Backpack Exchange |
DOGE/USDC | $0.09512 | $1,326,233 | 07:57:15 22/04/2026 |
| 146 | BitMart |
DOGE/USDC | $0.09519 | $1,274,263 | 07:57:10 22/04/2026 |
| 147 | Bitunix |
DOGE/USD | $0.09513 | $1,268,767 | 07:54:15 22/04/2026 |
| 148 | Bitrue |
DOGE/XRP | $0.09519 | $1,227,059 | 07:57:09 22/04/2026 |
| 149 | Bitrue |
DOGE/SOL | $0.09518 | $1,215,243 | 07:57:09 22/04/2026 |
| 150 |  THORChain |
DOGE/RUNE | $0.09684 | $1,182,109 | 07:57:08 22/04/2026 |
| 151 |  VinDAX |
DOGE/USDT | $0.09509 | $1,165,416 | 08:00:12 22/04/2026 |
| 152 | SuperEx |
DOGE/BTC | $0.09691 | $1,155,545 | 07:54:13 22/04/2026 |
| 153 |  Paribu |
DOGE/TRY | $0.09501 | $1,098,609 | 07:59:53 22/04/2026 |
| 154 | Bitget |
DOGE/USD | $0.09518 | $1,094,639 | 07:54:15 22/04/2026 |
| 155 | Bitrue |
DOGE/USDT | $0.09519 | $1,079,362 | 07:57:09 22/04/2026 |
| 156 | BYDFi |
DOGE/USDT | $0.09517 | $1,034,361 | 08:00:07 22/04/2026 |
| 157 |  P2B |
DOGE/USDC | $0.09518 | $1,022,937 | 07:57:09 22/04/2026 |
| 158 | SuperEx |
DOGE/USDC | $0.09521 | $997,305 | 07:54:13 22/04/2026 |
| 159 |  Cat.Ex |
DOGE/USDT | $0.09513 | $994,631 | 08:00:10 22/04/2026 |
| 160 | P2B |
DOGE/USDT | $0.09518 | $964,940 | 07:57:09 22/04/2026 |
| 161 |  Binance TR |
DOGE/TRY | $0.09512 | $920,629 | 07:57:09 22/04/2026 |
| 162 |  MGBX |
DOGE/USDT | $0.09517 | $920,037 | 08:00:08 22/04/2026 |
| 163 |  Dex-Trade |
DOGE/USDT | $0.09517 | $917,519 | 07:54:08 22/04/2026 |
| 164 | Bitget |
DOGE/USDC | $0.09527 | $893,687 | 07:54:08 22/04/2026 |
| 165 |  Bitvavo |
DOGE/EUR | $0.09521 | $811,469 | 07:57:08 22/04/2026 |
| 166 | XT.COM |
DOGE/USD1 | $0.09519 | $793,563 | 07:57:10 22/04/2026 |
| 167 | Pionex |
DOGE/BTC | $0.09518 | $792,608 | 07:57:16 22/04/2026 |
| 168 | Pionex |
DOGE/SOL | $0.09512 | $788,508 | 07:57:16 22/04/2026 |
| 169 |  Bit2Me |
DOGE/EUR | $0.09519 | $720,613 | 07:57:08 22/04/2026 |
| 170 | AstralX |
DOGE/USDT | $0.09511 | $698,736 | 08:00:19 22/04/2026 |
| 171 | Bitrue |
DOGE/RLUSD | $0.09518 | $621,512 | 07:57:09 22/04/2026 |
| 172 |  Lighter |
DOGE/USDC | $0.09511 | $563,960 | 07:57:15 22/04/2026 |
| 173 | Pionex |
DOGE/ETH | $0.09512 | $557,382 | 07:57:16 22/04/2026 |
| 174 |  KoinBX |
DOGE/INR | $0.09906 | $536,690 | 07:57:11 22/04/2026 |
| 175 | WhiteBIT |
DOGE/BTC | $0.09519 | $531,815 | 07:51:11 22/04/2026 |
| 176 | AlphaX |
DOGE/USDT | $0.09515 | $522,175 | 08:00:09 22/04/2026 |
| 177 | Bit2Me |
DOGE/USDC | $0.09519 | $510,951 | 07:57:08 22/04/2026 |
| 178 | Hibt |
DOGE/USDC | $0.09518 | $510,801 | 07:57:10 22/04/2026 |
| 179 | BloFin |
DOGE/USDC | $0.09511 | $497,418 | 07:54:07 22/04/2026 |
| 180 | Bitrue |
DOGE/USD1 | $0.09520 | $495,733 | 07:57:09 22/04/2026 |
| 181 | Bybit |
DOGE/USDC | $0.09521 | $480,431 | 07:54:09 22/04/2026 |
| 182 | Toobit |
DOGE/USDC | $0.09519 | $475,062 | 07:57:08 22/04/2026 |
| 183 |  Bitkub |
DOGE/THB | $0.09519 | $470,140 | 07:57:07 22/04/2026 |
| 184 | KoinBX |
DOGE/USDT | $0.09519 | $465,275 | 07:57:11 22/04/2026 |
| 185 | WhiteBIT |
DOGE/USDT | $0.09521 | $427,048 | 07:51:11 22/04/2026 |
| 186 | Bitrue |
DOGE/ADA | $0.09518 | $416,457 | 07:57:09 22/04/2026 |
| 187 | Bybit |
DOGE/USD | $0.09510 | $413,965 | 07:54:17 22/04/2026 |
| 188 |  BitDelta |
DOGE/USDC | $0.09519 | $403,659 | 07:54:11 22/04/2026 |
| 189 | Binance |
DOGE/EUR | $0.09520 | $377,974 | 07:56:54 22/04/2026 |
| 190 | Bitunix |
DOGE/USDC | $0.09513 | $368,316 | 07:54:15 22/04/2026 |
| 191 | Phemex |
DOGE/USDC | $0.09515 | $320,341 | 07:57:08 22/04/2026 |
| 192 | AscendEX |
DOGE/USDT | $0.09531 | $320,089 | 07:54:12 22/04/2026 |
| 193 | KCEX |
DOGE/USDC | $0.09519 | $315,105 | 07:57:07 22/04/2026 |
| 194 | XT.COM |
DOGE/USDC | $0.09519 | $301,960 | 07:57:10 22/04/2026 |
| 195 | CoinEx |
DOGE/BTC | $0.09502 | $284,597 | 07:59:53 22/04/2026 |
| 196 |  EXMO |
DOGE/USDC | $0.09510 | $283,194 | 07:54:11 22/04/2026 |
| 197 |  EXMO.ME |
DOGE/USDC | $0.09514 | $282,556 | 07:57:12 22/04/2026 |
| 198 | EXMO.ME |
DOGE/USDT | $0.09509 | $275,299 | 07:57:12 22/04/2026 |
| 199 | BYDFi |
DOGE/USDC | $0.09513 | $274,742 | 08:00:15 22/04/2026 |
| 200 | BITmarkets |
DOGE/USDC | $0.09510 | $274,153 | 08:00:08 22/04/2026 |
| 201 | EXMO |
DOGE/USDT | $0.09505 | $273,656 | 07:54:11 22/04/2026 |
| 202 |  BtcTurk | Kripto |
DOGE/TRY | $0.09506 | $271,933 | 07:59:53 22/04/2026 |
| 203 |  Binance TH |
DOGE/USDT | $0.09519 | $269,553 | 07:57:07 22/04/2026 |
| 204 | Bibox |
DOGE/ETH | $0.1694 | $258,145 | 08:00:13 22/04/2026 |
| 205 | Binance |
DOGE/JPY | $0.09533 | $237,316 | 07:56:54 22/04/2026 |
| 206 | BingX |
DOGE/USDC | $0.09522 | $231,240 | 07:57:07 22/04/2026 |
| 207 | WhiteBIT |
DOGE/USDC | $0.09517 | $231,071 | 07:51:11 22/04/2026 |
| 208 | HTX |
DOGE/USD | $0.09523 | $228,647 | 07:54:25 22/04/2026 |
| 209 |  BitoPro |
DOGE/TWD | $0.09537 | $224,578 | 07:57:10 22/04/2026 |
| 210 | WhiteBIT |
DOGE/EUR | $0.09528 | $213,084 | 07:51:11 22/04/2026 |
| 211 |  SecondBTC |
DOGE/USDT | $0.09516 | $207,148 | 07:57:09 22/04/2026 |
| 212 |  Coinone |
DOGE/KRW | $0.09539 | $206,002 | 07:59:24 22/04/2026 |
| 213 |  Bitfinex |
DOGE/USD | $0.09519 | $193,120 | 07:59:53 22/04/2026 |
| 214 | Azbit |
DOGE/BTC | $0.09516 | $190,317 | 07:57:10 22/04/2026 |
| 215 | Bitfinex |
DOGE/USDT | $0.09521 | $183,642 | 07:57:15 22/04/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.09519 | $182,580 | 07:57:09 22/04/2026 |
| 217 | Kraken |
XDG/USDT | $0.09520 | $174,775 | 07:59:54 22/04/2026 |
| 218 | Binance |
DOGE/BTC | $0.09537 | $159,709 | 07:56:42 22/04/2026 |
| 219 | MEXC |
DOGE/USD1 | $0.09519 | $153,485 | 07:54:16 22/04/2026 |
| 220 | OKX |
DOGE/USD | $0.09517 | $152,763 | 07:56:24 22/04/2026 |
| 221 |  ICRYPEX |
DOGE/USDT | $0.09403 | $151,020 | 08:00:13 22/04/2026 |
| 222 |  Coins.ph |
DOGE/PHP | $0.09518 | $148,596 | 08:00:16 22/04/2026 |
| 223 |  MAX Exchange |
DOGE/TWD | $0.09526 | $146,429 | 07:57:10 22/04/2026 |
| 224 | EXMO |
DOGE/USD | $0.09490 | $139,610 | 07:54:11 22/04/2026 |
| 225 |  Gemini |
DOGE/GUSD | $0.09518 | $138,138 | 07:59:54 22/04/2026 |
| 226 | Gemini |
DOGE/USD | $0.09519 | $138,138 | 07:59:54 22/04/2026 |
| 227 | Gemini |
DOGE/USDC | $0.09517 | $138,138 | 07:59:54 22/04/2026 |
| 228 | BitMEX |
DOGE/USD | $0.09516 | $135,759 | 07:57:15 22/04/2026 |
| 229 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,318.64 | $124,014 | 07:59:11 22/04/2026 |
| 230 | CoinEx |
DOGE/USDC | $0.09514 | $120,634 | 07:59:53 22/04/2026 |
| 231 | EXMO |
DOGE/EUR | $0.09750 | $117,660 | 07:54:11 22/04/2026 |
| 232 | Bitrue |
DOGE/USDC | $0.09521 | $112,626 | 07:57:09 22/04/2026 |
| 233 | Coinbase Exchange |
DOGE/GBP | $0.09528 | $110,798 | 07:56:59 22/04/2026 |
| 234 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09471 | $108,917 | 07:57:09 22/04/2026 |
| 235 |  Indodax |
DOGE/IDR | $0.09510 | $107,560 | 07:59:24 22/04/2026 |
| 236 | KuCoin |
DOGE/USDC | $0.09520 | $96,918.91 | 07:56:23 22/04/2026 |
| 237 | ALP.COM |
DOGE/USDC | $0.09517 | $94,950.66 | 08:00:07 22/04/2026 |
| 238 | WEEX |
DOGE/USDC | $0.09519 | $93,858.78 | 07:57:09 22/04/2026 |
| 239 |  Qmall Exchange |
DOGE/UAH | $0.3941 | $90,059.58 | 20:36:07 17/04/2026 |
| 240 | WhiteBIT |
DOGE/TRY | $0.09525 | $85,045.89 | 07:51:11 22/04/2026 |
| 241 |  BigONE |
DOGE/USDT | $0.09519 | $80,051.42 | 07:57:07 22/04/2026 |
| 242 | Gate |
DOGE/USD1 | $0.09518 | $79,528.17 | 07:56:54 22/04/2026 |
| 243 | Bithumb |
DOGE/BTC | $0.09477 | $77,440.98 | 07:59:54 22/04/2026 |
| 244 |  Coincheck |
DOGE/JPY | $0.09578 | $76,953.68 | 07:57:07 22/04/2026 |
| 245 | Bitstamp by Robinhood |
DOGE/EUR | $0.09520 | $74,762.19 | 07:59:53 22/04/2026 |
| 246 | Coinbase Exchange |
DOGE/EUR | $0.09515 | $74,123.80 | 07:56:59 22/04/2026 |
| 247 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09526 | $72,559.09 | 07:48:45 22/04/2026 |
| 248 | BtcTurk | Kripto |
DOGE/USDT | $0.09512 | $70,532.63 | 07:59:23 22/04/2026 |
| 249 | BitoPro |
DOGE/USDT | $0.09522 | $67,065.21 | 07:57:10 22/04/2026 |
| 250 |  Korbit |
DOGE/KRW | $0.09531 | $64,447.16 | 07:57:09 22/04/2026 |
| 251 | Gate |
DOGE/USDC | $0.09524 | $63,384.52 | 07:56:24 22/04/2026 |
| 252 | MEXC |
DOGE/EUR | $0.09524 | $61,663.14 | 07:54:08 22/04/2026 |
| 253 | MEXC |
DOGE/USDE | $0.09524 | $54,142.98 | 07:54:08 22/04/2026 |
| 254 | WhiteBIT |
DOGE/USD | $0.09534 | $53,216.76 | 07:51:11 22/04/2026 |
| 255 | MEXC |
DOGE/USD1 | $0.09507 | $52,027.42 | 07:54:08 22/04/2026 |
| 256 | Paribu |
DOGE/USDT | $0.09451 | $51,737.26 | 07:59:23 22/04/2026 |
| 257 | Coinbase Exchange |
DOGE/BTC | $0.09536 | $51,107.97 | 07:56:30 22/04/2026 |
| 258 | Binance |
DOGE/BRL | $0.09474 | $50,857.04 | 07:56:54 22/04/2026 |
| 259 |  CoinDCX |
DOGE/INR | $0.09755 | $48,256.69 | 08:00:10 22/04/2026 |
| 260 | Coinbase Exchange |
DOGE/USDT | $0.09521 | $47,306.00 | 07:56:59 22/04/2026 |
| 261 | Backpack Exchange |
DOGE/USDC | $0.09522 | $47,264.06 | 07:57:07 22/04/2026 |
| 262 |  Flipster |
DOGE/USDT | $0.09520 | $46,953.35 | 08:00:18 22/04/2026 |
| 263 |  Bullish |
DOGE/USDC | $0.09457 | $44,930.71 | 08:00:10 22/04/2026 |
| 264 | OKX |
DOGE/USDC | $0.09523 | $44,923.97 | 07:56:54 22/04/2026 |
| 265 |  Binance.US |
DOGE/USDT | $0.09512 | $43,199.94 | 07:59:53 22/04/2026 |
| 266 | Bitfinex |
DOGE/USDT | $0.09522 | $40,280.57 | 07:59:53 22/04/2026 |
| 267 |  BitexLive |
DOGE/USDT | $0.09513 | $38,840.71 | 08:00:13 22/04/2026 |
| 268 | Binance |
DOGE/U | $0.09517 | $38,132.13 | 07:56:42 22/04/2026 |
| 269 | MAX Exchange |
DOGE/USDT | $0.09502 | $33,223.27 | 07:57:10 22/04/2026 |
| 270 | Pionex |
DOGE/BTC | $0.09541 | $31,923.78 | 07:57:08 22/04/2026 |
| 271 | MEXC |
DOGE/USDC | $0.09522 | $31,699.25 | 07:57:07 22/04/2026 |
| 272 |  LATOKEN |
DOGE/USDT | $0.09522 | $31,433.41 | 07:42:11 22/04/2026 |
| 273 |  Bitso |
DOGE/USD | $0.09531 | $30,605.41 | 07:59:32 22/04/2026 |
| 274 | BitDelta |
DOGE/USDT | $0.09518 | $28,541.87 | 07:54:11 22/04/2026 |
| 275 |  Osmosis |
DOGE/USDC | $0.09521 | $27,551.48 | 07:52:12 22/04/2026 |
| 276 |  LMAX Digital |
DOGE/USD | $0.09515 | $26,935.09 | 08:00:08 22/04/2026 |
| 277 | Binance |
DOGE/IDR | $0.09522 | $23,891.87 | 07:56:54 22/04/2026 |
| 278 |  Reku |
DOGE/IDR | $0.09508 | $22,437.40 | 08:00:15 22/04/2026 |
| 279 | OKX |
DOGE/EUR | $0.09528 | $21,650.68 | 07:56:54 22/04/2026 |
| 280 | Binance.US |
DOGE/USD | $0.09511 | $20,959.48 | 07:59:53 22/04/2026 |
| 281 |  Tokocrypto |
DOGE/IDR | $0.09522 | $20,889.30 | 07:57:08 22/04/2026 |
| 282 | Dex-Trade |
DOGE/USDC | $0.09517 | $20,663.53 | 07:54:08 22/04/2026 |
| 283 |  HashKey Exchange |
DOGE/USD | $0.09513 | $20,408.91 | 07:57:10 22/04/2026 |
| 284 | Hyperliquid |
hyna:DOGE/USD | $0.09505 | $19,419.44 | 07:57:26 22/04/2026 |
| 285 | Tokocrypto |
DOGE/USDT | $0.09518 | $18,895.03 | 07:57:08 22/04/2026 |
| 286 | Gate |
DOGE/BTC | $0.09504 | $16,936.68 | 07:56:24 22/04/2026 |
| 287 |  Helix |
DOGE/USDT | $0.09413 | $16,882.78 | 07:57:15 22/04/2026 |
| 288 |  IndoEx |
DOGE/BTC | $0.09520 | $16,550.52 | 07:54:07 22/04/2026 |
| 289 | IndoEx |
DOGE/ETH | $0.09521 | $16,081.21 | 07:54:07 22/04/2026 |
| 290 | IndoEx |
DOGE/USDT | $0.09521 | $15,398.11 | 07:54:07 22/04/2026 |
| 291 |  Uniswap v3 (BSC) |
BTCB/DOGE | $76,312.78 | $14,409.68 | 07:59:38 22/04/2026 |
| 292 | PointPay |
DOGE/USDC | $0.09525 | $14,215.06 | 07:48:08 22/04/2026 |
| 293 | KuCoin |
DOGE/BTC | $0.09489 | $12,678.15 | 07:56:23 22/04/2026 |
| 294 |  WOO X |
DOGE/USDT | $0.09515 | $12,553.80 | 07:45:15 22/04/2026 |
| 295 |  OKJ |
DOGE/JPY | $0.09545 | $11,787.45 | 07:57:07 22/04/2026 |
| 296 |  HashKey Global |
DOGE/USDT | $0.09512 | $11,475.66 | 07:57:09 22/04/2026 |
| 297 | Bybit |
DOGE/EUR | $0.09529 | $10,980.66 | 07:54:09 22/04/2026 |
| 298 | KuCoin |
DOGE/USD1 | $0.09419 | $10,866.32 | 07:56:23 22/04/2026 |
| 299 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09525 | $10,422.53 | 07:52:46 22/04/2026 |
| 300 |  Independent Reserve |
DOGE/SGD | $0.09463 | $9,475.10 | 08:00:12 22/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 22/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,139,087 với tỷ giá $0.09513.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.