Dogecoin DOGE
Xếp hạng #10
16:48:00 01/07/2026
Giá Dogecoin (DOGE)
$0.07126 -1.43%
0.000001212 BTC
1,887 VND
Thấp: $0.06966
Cao: $0.07248
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07137 | $5,638,217,637 | 16:00:10 01/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07115 | $4,369,946,069 | 15:57:07 01/07/2026 |
| 3 | FameEX |
DOGE/USDT | $0.07125 | $777,580,259 | 15:57:18 01/07/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3197 | $540,963,357 | 16:00:15 01/07/2026 |
| 5 |  4E |
DOGE/USDT | $0.07134 | $510,142,711 | 16:00:24 01/07/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07136 | $498,280,546 | 16:00:10 01/07/2026 |
| 7 |  SunX |
DOGE/USDT | $0.07135 | $498,235,028 | 16:00:10 01/07/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.07111 | $426,082,588 | 15:54:11 01/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07110 | $401,340,540 | 15:54:16 01/07/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.07135 | $374,167,590 | 16:00:17 01/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07137 | $349,620,319 | 15:57:15 01/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07100 | $300,427,632 | 15:51:15 01/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07127 | $270,033,196 | 15:57:15 01/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07133 | $238,642,758 | 16:00:15 01/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07124 | $232,258,463 | 15:57:17 01/07/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.07105 | $229,334,780 | 15:51:17 01/07/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07125 | $228,226,877 | 15:57:16 01/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07125 | $209,830,745 | 15:57:15 01/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07124 | $180,411,193 | 15:57:17 01/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07126 | $149,847,383 | 15:57:15 01/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07136 | $145,747,699 | 16:00:15 01/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07133 | $145,673,610 | 16:00:15 01/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07123 | $145,089,043 | 15:57:15 01/07/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.07125 | $135,511,405 | 15:57:17 01/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07125 | $128,845,117 | 15:57:17 01/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07129 | $126,552,871 | 15:57:19 01/07/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07134 | $120,525,602 | 16:00:16 01/07/2026 |
| 28 |  CEEX exchange |
DOGE/USDT | $0.07133 | $119,544,509 | 16:00:16 01/07/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07108 | $117,835,358 | 15:54:16 01/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07123 | $103,424,974 | 15:57:15 01/07/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07135 | $100,245,432 | 16:00:17 01/07/2026 |
| 32 |  BitMart |
DOGE/USDT | $0.07125 | $95,797,037 | 15:57:10 01/07/2026 |
| 33 |  MSX |
DOGE/USD | $0.07130 | $95,362,964 | 16:03:53 01/07/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.07134 | $87,205,670 | 16:00:15 01/07/2026 |
| 35 |  Gate |
DOGE/USDT | $0.07109 | $86,798,119 | 15:54:19 01/07/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.07121 | $83,070,061 | 15:57:16 01/07/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.07119 | $81,599,270 | 15:57:15 01/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07125 | $81,388,431 | 15:57:15 01/07/2026 |
| 39 |  WOO X Pro |
DOGE/USDT | $0.07136 | $70,952,009 | 16:00:12 01/07/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07125 | $70,221,188 | 15:57:09 01/07/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.07125 | $66,327,281 | 15:57:17 01/07/2026 |
| 42 |  Bitbase |
DOGE/USDT | $0.07125 | $65,908,930 | 15:57:17 01/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07121 | $62,558,851 | 15:57:17 01/07/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07134 | $62,039,104 | 16:00:08 01/07/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.07134 | $59,205,938 | 16:00:18 01/07/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.07134 | $59,203,110 | 16:00:16 01/07/2026 |
| 47 |  Blockfinex |
DOGE/USDT | $0.07134 | $59,197,408 | 16:00:15 01/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07127 | $58,059,825 | 15:57:15 01/07/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.07134 | $56,504,974 | 16:00:15 01/07/2026 |
| 50 | Binance |
DOGE/USDT | $0.07122 | $53,886,522 | 15:56:42 01/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07125 | $52,292,084 | 15:57:18 01/07/2026 |
| 52 | WOO X Pro |
DOGE/USD | $0.07134 | $52,280,545 | 16:00:16 01/07/2026 |
| 53 |  KTX |
DOGE/USDT | $0.07136 | $49,086,688 | 16:00:15 01/07/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07123 | $46,808,473 | 15:57:16 01/07/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.07133 | $46,464,712 | 16:00:16 01/07/2026 |
| 56 |  CoinMy |
DOGE/USDT | $0.07134 | $46,234,402 | 16:00:16 01/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07134 | $46,090,878 | 16:00:16 01/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07134 | $41,786,560 | 16:00:17 01/07/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.07123 | $41,745,511 | 15:57:17 01/07/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.07124 | $37,638,920 | 15:57:21 01/07/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.07109 | $37,385,771 | 15:54:15 01/07/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.07141 | $36,137,139 | 16:00:08 01/07/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.07124 | $34,828,750 | 15:57:17 01/07/2026 |
| 64 | Batonex |
DOGE/USDT | $0.07135 | $34,629,400 | 16:00:11 01/07/2026 |
| 65 | Binance |
DOGE/USDC | $0.07108 | $33,513,802 | 15:54:16 01/07/2026 |
| 66 | WEEX |
DOGE/USDT | $0.07125 | $30,423,067 | 15:57:08 01/07/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07132 | $30,002,332 | 16:00:25 01/07/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07107 | $29,988,681 | 15:54:16 01/07/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.07125 | $29,219,052 | 15:57:11 01/07/2026 |
| 70 | BitMart |
DOGE/USDT | $0.07121 | $28,236,630 | 15:57:15 01/07/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.07142 | $27,476,753 | 16:00:07 01/07/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.07114 | $27,013,728 | 15:57:08 01/07/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.07136 | $26,888,252 | 16:00:10 01/07/2026 |
| 74 |  OKX |
DOGE/USDT | $0.07125 | $26,825,837 | 15:56:24 01/07/2026 |
| 75 | 4E |
DOGE/USDT | $0.07125 | $26,680,036 | 15:57:11 01/07/2026 |
| 76 |  BitxEX |
DOGE/USDT | $0.07137 | $26,440,451 | 16:00:15 01/07/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.07137 | $25,628,532 | 16:00:15 01/07/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07124 | $23,634,726 | 15:57:19 01/07/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.07126 | $23,521,512 | 15:57:18 01/07/2026 |
| 80 |  Azbit |
DOGE/USDT | $0.07113 | $22,687,873 | 15:57:11 01/07/2026 |
| 81 | Gate |
DOGE/USDT | $0.07122 | $22,192,572 | 15:56:24 01/07/2026 |
| 82 | CEEX exchange |
DOGE/USDT | $0.07138 | $21,715,753 | 16:00:10 01/07/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.07124 | $21,345,930 | 15:57:07 01/07/2026 |
| 84 |  CoinP |
DOGE/USDT | $0.07125 | $21,064,998 | 15:57:15 01/07/2026 |
| 85 | BiKing |
DOGE/USDT | $0.07122 | $21,020,175 | 15:57:08 01/07/2026 |
| 86 |  GroveX |
DOGE/USDT | $0.07106 | $20,940,294 | 15:57:11 01/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07137 | $20,553,149 | 16:00:15 01/07/2026 |
| 88 |  HTX |
DOGE/USDT | $0.07117 | $20,147,584 | 15:51:20 01/07/2026 |
| 89 | WOO X Pro |
DOGE/USDT | $0.07135 | $19,845,927 | 16:00:16 01/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07125 | $19,617,678 | 15:57:11 01/07/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07133 | $19,298,483 | 16:00:16 01/07/2026 |
| 92 | BVOX |
DOGE/USDT | $0.07124 | $18,964,958 | 15:57:11 01/07/2026 |
| 93 | UZX |
DOGE/USDT | $0.07125 | $18,758,116 | 15:57:11 01/07/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.07124 | $17,363,982 | 15:57:11 01/07/2026 |
| 95 | Websea |
DOGE/USDT | $0.07111 | $17,353,733 | 15:54:13 01/07/2026 |
| 96 | MEXC |
DOGE/USDT | $0.07111 | $16,946,493 | 15:54:10 01/07/2026 |
| 97 |  XXKK |
DOGE/USDT | $0.07135 | $16,731,504 | 16:00:09 01/07/2026 |
| 98 |  LBank |
DOGE/USDT | $0.07125 | $16,671,108 | 15:57:11 01/07/2026 |
| 99 | LBank |
DOGE/USDT | $0.07124 | $16,597,988 | 15:57:17 01/07/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07126 | $16,166,578 | 15:57:08 01/07/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.07125 | $15,401,721 | 15:57:15 01/07/2026 |
| 102 |  Hyperliquid |
DOGE/USD | $0.07128 | $15,375,040 | 15:57:26 01/07/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.07135 | $15,134,991 | 16:00:16 01/07/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.07134 | $14,799,702 | 16:00:15 01/07/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.07149 | $14,177,374 | 15:59:23 01/07/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.07130 | $14,157,668 | 15:57:09 01/07/2026 |
| 107 |  WhiteBIT |
DOGE/USDT | $0.07111 | $13,890,400 | 15:54:11 01/07/2026 |
| 108 |  AstralX |
DOGE/USDT | $0.07138 | $13,880,657 | 16:00:11 01/07/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07122 | $13,678,694 | 15:57:07 01/07/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.07126 | $13,332,441 | 15:57:12 01/07/2026 |
| 111 | Bybit |
DOGE/USDT | $0.07116 | $12,990,425 | 15:54:09 01/07/2026 |
| 112 |  BiFinance |
DOGE/USDT | $0.07123 | $12,961,645 | 15:57:08 01/07/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.07121 | $12,924,987 | 15:57:09 01/07/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.07125 | $12,618,278 | 15:56:30 01/07/2026 |
| 115 |  Aster |
DOGE/USDT | $0.07110 | $12,285,115 | 15:54:15 01/07/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.07134 | $12,089,601 | 16:00:10 01/07/2026 |
| 117 |  Upbit |
DOGE/KRW | $0.06947 | $12,079,779 | 15:56:23 01/07/2026 |
| 118 |  BingX |
DOGE/USDT | $0.07124 | $12,058,079 | 15:57:18 01/07/2026 |
| 119 | AstralX |
DOGE/USDT | $0.07135 | $11,880,705 | 16:00:15 01/07/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.07134 | $11,598,018 | 16:00:17 01/07/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.07111 | $11,550,713 | 15:54:08 01/07/2026 |
| 122 |  Coinbase International Exchange |
DOGE/USDC | $0.07132 | $11,332,535 | 16:00:16 01/07/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.07113 | $11,318,801 | 15:56:56 01/07/2026 |
| 124 |  Grvt |
DOGE/USDT | $0.07131 | $11,226,812 | 15:12:23 01/07/2026 |
| 125 | OrangeX |
DOGE/USDT | $0.07104 | $10,789,728 | 15:51:07 01/07/2026 |
| 126 | Bitget |
DOGE/USDT | $0.07112 | $10,398,272 | 15:54:09 01/07/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.07139 | $9,864,499 | 16:00:09 01/07/2026 |
| 128 |  AscendEX |
DOGE/USDT | $0.07124 | $9,327,776 | 15:57:15 01/07/2026 |
| 129 | CoinW |
DOGE/USDT | $0.07122 | $9,227,952 | 15:57:07 01/07/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.07123 | $9,119,092 | 15:57:16 01/07/2026 |
| 131 | BloFin |
DOGE/USDT | $0.07124 | $8,443,517 | 15:57:16 01/07/2026 |
| 132 |  Ekbit |
DOGE/USDT | $0.07135 | $8,113,293 | 16:00:16 01/07/2026 |
| 133 |  AlphaX |
DOGE/USDT | $0.07139 | $7,970,223 | 16:00:12 01/07/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.07138 | $7,962,176 | 16:00:09 01/07/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.07139 | $7,947,563 | 16:00:11 01/07/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.07139 | $7,934,244 | 16:00:09 01/07/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.07139 | $7,933,067 | 16:00:09 01/07/2026 |
| 138 |  BitTap |
DOGE/USDT | $0.07125 | $7,745,554 | 15:57:16 01/07/2026 |
| 139 |  Kraken |
XDG/USD | $0.07137 | $7,615,584 | 15:59:55 01/07/2026 |
| 140 |  Tebbit |
DOGE/USDT | $0.07134 | $7,357,987 | 16:00:16 01/07/2026 |
| 141 | YEX |
DOGE/USDT | $0.07135 | $7,288,858 | 16:00:09 01/07/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.07137 | $6,721,283 | 16:00:16 01/07/2026 |
| 143 | WHXEX |
DOGE/USD | $0.07132 | $6,539,945 | 16:00:16 01/07/2026 |
| 144 | Blockfinex |
DOGE/USD | $0.07132 | $6,539,316 | 16:00:15 01/07/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.07123 | $6,520,049 | 15:56:23 01/07/2026 |
| 146 | Bitunix |
DOGE/USDT | $0.07125 | $6,514,959 | 15:57:09 01/07/2026 |
| 147 |  Bitstamp by Robinhood |
DOGE/USD | $0.07136 | $6,180,705 | 15:59:23 01/07/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.06946 | $6,115,110 | 15:59:53 01/07/2026 |
| 149 | BitxEX |
DOGE/USDT | $0.07135 | $5,965,583 | 16:00:17 01/07/2026 |
| 150 | Phemex |
DOGE/USDT | $0.07127 | $5,837,204 | 15:57:08 01/07/2026 |
| 151 | Echobit |
DOGE/USDT | $0.07125 | $5,766,048 | 15:57:11 01/07/2026 |
| 152 | Binance |
DOGE/USDC | $0.07122 | $5,743,849 | 15:56:42 01/07/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.07123 | $5,552,314 | 16:00:09 01/07/2026 |
| 154 | YUBIT |
DOGE/USDT | $0.07124 | $5,543,183 | 15:57:07 01/07/2026 |
| 155 |  AEGET |
DOGE/USDT | $0.07138 | $5,401,447 | 16:00:12 01/07/2026 |
| 156 |  ASTX |
DOGE/USDT | $0.07138 | $5,396,497 | 16:00:12 01/07/2026 |
| 157 | EagleX |
DOGE/USDT | $0.07134 | $5,360,686 | 16:00:07 01/07/2026 |
| 158 | YEX |
DOGE/USD | $0.07132 | $5,287,320 | 16:00:16 01/07/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.07139 | $5,095,681 | 16:00:08 01/07/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07133 | $5,007,675 | 16:00:07 01/07/2026 |
| 161 | Aivora Exchange |
DOGE/USDT | $0.07139 | $5,007,043 | 16:00:08 01/07/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.07134 | $4,930,009 | 16:00:16 01/07/2026 |
| 163 | Hotcoin |
DOGE/USD | $0.07120 | $4,858,901 | 15:57:18 01/07/2026 |
| 164 | DigiFinex |
DOGE/USDT | $0.07140 | $4,783,014 | 16:00:07 01/07/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.07138 | $4,759,470 | 16:00:11 01/07/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.07124 | $4,563,216 | 15:57:12 01/07/2026 |
| 167 | Toobit |
DOGE/USDC | $0.07125 | $4,378,819 | 15:57:17 01/07/2026 |
| 168 | HTX |
DOGE/USDT | $0.07151 | $4,352,696 | 15:59:25 01/07/2026 |
| 169 |  CRMClick |
DOGE/USDT | $0.07150 | $4,352,268 | 16:00:07 01/07/2026 |
| 170 |  SWFT Trade |
DOGE/USDT | $0.07149 | $4,352,267 | 16:00:10 01/07/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.07141 | $4,234,489 | 16:00:07 01/07/2026 |
| 172 | AlphaX |
DOGE/USDT | $0.07137 | $4,129,376 | 16:00:17 01/07/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.07112 | $3,895,701 | 15:54:08 01/07/2026 |
| 174 |  EVEDEX |
DOGE/USD | $0.07132 | $3,726,197 | 16:03:15 01/07/2026 |
| 175 | CoinP |
DOGE/USDT | $0.07128 | $3,665,099 | 15:57:11 01/07/2026 |
| 176 |  CoinChief |
DOGE/USDT | $0.07122 | $3,655,001 | 15:57:09 01/07/2026 |
| 177 | OneEx |
DOGE/USDT | $0.07137 | $3,559,255 | 16:00:10 01/07/2026 |
| 178 |  AIA Exchange |
DOGE/USDT | $0.07138 | $3,487,107 | 16:00:11 01/07/2026 |
| 179 |  LeveX |
DOGE/USDT | $0.07134 | $3,274,233 | 16:00:15 01/07/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.07135 | $3,036,530 | 16:00:09 01/07/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.07135 | $3,036,456 | 16:00:11 01/07/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.07135 | $3,031,320 | 16:00:09 01/07/2026 |
| 183 | Tebbit |
DOGE/USDT | $0.07139 | $2,925,977 | 16:00:12 01/07/2026 |
| 184 | Pionex |
DOGE/ETH | $0.07125 | $2,905,746 | 15:57:15 01/07/2026 |
| 185 | BTCC |
DOGE/USDC | $0.07115 | $2,886,845 | 15:57:08 01/07/2026 |
| 186 |  KlicklX |
DOGE/USDT | $0.07138 | $2,876,864 | 16:00:10 01/07/2026 |
| 187 |  Coinstore |
DOGE/USDT | $0.07122 | $2,815,120 | 15:57:08 01/07/2026 |
| 188 | Binance |
DOGE/TRY | $0.07101 | $2,792,130 | 15:56:42 01/07/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.07121 | $2,762,924 | 15:57:10 01/07/2026 |
| 190 |  BitMEX |
DOGE/USDT | $0.07123 | $2,757,857 | 15:57:16 01/07/2026 |
| 191 | IMBX |
DOGE/USDT | $0.07140 | $2,757,490 | 16:00:08 01/07/2026 |
| 192 |  ALP.COM |
DOGE/USDT | $0.07136 | $2,595,270 | 16:00:08 01/07/2026 |
| 193 | TruBit Pro Exchange |
DOGE/USDT | $0.07140 | $2,558,209 | 16:00:07 01/07/2026 |
| 194 | Pionex |
DOGE/USDT | $0.07124 | $2,442,414 | 15:57:15 01/07/2026 |
| 195 | Biconomy.com |
DOGE/USDC | $0.07124 | $2,428,960 | 15:57:12 01/07/2026 |
| 196 |  CoinEx |
DOGE/USDT | $0.07136 | $2,415,905 | 15:59:53 01/07/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.07123 | $2,386,554 | 15:56:42 01/07/2026 |
| 198 | KCEX |
DOGE/USDT | $0.07123 | $2,295,532 | 15:57:08 01/07/2026 |
| 199 |  Crypto.com Exchange |
DOGE/USD | $0.07092 | $2,280,314 | 15:24:17 01/07/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.07137 | $2,238,490 | 16:00:09 01/07/2026 |
| 201 | BlockFin |
DOGE/USDC | $0.07137 | $2,225,894 | 16:00:08 01/07/2026 |
| 202 | BingX |
DOGE/USDT | $0.07126 | $2,201,438 | 15:57:11 01/07/2026 |
| 203 |  Bitcastle |
DOGE/USDT | $0.07134 | $2,133,222 | 16:00:18 01/07/2026 |
| 204 |  VinDAX |
DOGE/USDT | $0.07136 | $2,070,107 | 16:00:09 01/07/2026 |
| 205 |  Binance TR |
DOGE/TRY | $0.07099 | $2,064,567 | 15:57:13 01/07/2026 |
| 206 | Crypto.com Exchange |
DOGE/USD | $0.07129 | $2,051,942 | 15:57:10 01/07/2026 |
| 207 | BITmarkets |
DOGE/USD | $0.07138 | $2,033,618 | 16:00:08 01/07/2026 |
| 208 | B2Z Exchange |
DOGE/USD | $0.07138 | $2,033,615 | 16:00:09 01/07/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.07141 | $2,025,900 | 16:00:09 01/07/2026 |
| 210 |  Cryptomus |
DOGE/USDT | $0.07114 | $2,004,416 | 15:54:10 01/07/2026 |
| 211 | Bitbase |
DOGE/USDT | $0.07124 | $1,991,273 | 15:57:11 01/07/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.07133 | $1,961,820 | 15:57:07 01/07/2026 |
| 213 | Crypto.com Exchange |
DOGE/USDT | $0.07127 | $1,939,358 | 15:57:10 01/07/2026 |
| 214 | Bitunix |
DOGE/USD | $0.07124 | $1,930,225 | 15:57:17 01/07/2026 |
| 215 |  Cat.Ex |
DOGE/USDT | $0.07139 | $1,891,324 | 16:00:11 01/07/2026 |
| 216 | WhiteBIT |
DOGE/WBT | $0.07110 | $1,860,693 | 15:54:11 01/07/2026 |
| 217 | B2Z Exchange |
DOGE/USDT | $0.07134 | $1,847,778 | 16:00:09 01/07/2026 |
| 218 | BTSE |
DOGE/USDT | $0.07127 | $1,843,350 | 15:57:11 01/07/2026 |
| 219 | ZKE |
DOGE/USDC | $0.07135 | $1,818,651 | 16:00:11 01/07/2026 |
| 220 | BITmarkets |
DOGE/USDT | $0.07134 | $1,796,568 | 16:00:08 01/07/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.07126 | $1,765,728 | 15:57:13 01/07/2026 |
| 222 | Bitbaby |
DOGE/USDC | $0.07130 | $1,716,781 | 16:00:15 01/07/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.07128 | $1,703,804 | 16:03:17 01/07/2026 |
| 224 | BitTap |
DOGE/USDT | $0.07125 | $1,683,178 | 15:57:11 01/07/2026 |
| 225 | WhiteBIT |
DOGE/BTC | $0.07118 | $1,545,752 | 15:54:11 01/07/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.07140 | $1,522,693 | 16:00:08 01/07/2026 |
| 227 | Cofinex |
DOGE/USDC | $0.07132 | $1,484,952 | 16:00:25 01/07/2026 |
| 228 | Toobit |
DOGE/USDC | $0.07122 | $1,465,212 | 15:57:11 01/07/2026 |
| 229 | YEX |
DOGE/USDC | $0.07133 | $1,445,192 | 16:00:16 01/07/2026 |
| 230 |  SunX |
DOGE/USDT | $0.08127 | $1,317,838 | 16:03:16 01/07/2026 |
| 231 | BloFin |
DOGE/USDC | $0.07122 | $1,315,055 | 15:57:07 01/07/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.07122 | $1,272,959 | 15:57:08 01/07/2026 |
| 233 | BitMart |
DOGE/USDC | $0.07125 | $1,270,697 | 15:57:10 01/07/2026 |
| 234 |  P2B |
DOGE/USDC | $0.07111 | $1,258,258 | 15:54:10 01/07/2026 |
| 235 | VOOX Exchange |
DOGE/USDT | $0.07126 | $1,253,828 | 15:57:07 01/07/2026 |
| 236 | WOO X Pro |
DOGE/USDC | $0.07137 | $1,243,623 | 16:00:12 01/07/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.07130 | $1,227,000 | 15:57:09 01/07/2026 |
| 238 | Bitget |
DOGE/USDC | $0.07111 | $1,193,725 | 15:54:09 01/07/2026 |
| 239 | Binance |
DOGE/USD1 | $0.07121 | $1,190,017 | 15:56:42 01/07/2026 |
| 240 | SuperEx |
DOGE/BTC | $0.06938 | $1,106,261 | 15:57:09 01/07/2026 |
| 241 | Bybit |
DOGE/USD | $0.07097 | $1,070,219 | 15:54:16 01/07/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.07128 | $1,037,589 | 15:57:08 01/07/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.07125 | $1,036,538 | 15:57:13 01/07/2026 |
| 244 |  BitDelta |
DOGE/USDC | $0.07136 | $1,001,110 | 16:00:09 01/07/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.07125 | $1,000,791 | 15:57:13 01/07/2026 |
| 246 | BitDelta |
DOGE/USDT | $0.07135 | $993,275 | 16:00:09 01/07/2026 |
| 247 | WhiteBIT |
DOGE/USDC | $0.07115 | $972,859 | 15:54:11 01/07/2026 |
| 248 |  BlueBit |
DOGE/USDT | $0.07115 | $943,241 | 16:00:07 01/07/2026 |
| 249 | AEGET |
DOGE/USDT | $0.07133 | $938,393 | 16:00:25 01/07/2026 |
| 250 |  Coincall |
DOGE/USD | $0.07130 | $875,938 | 16:03:15 01/07/2026 |
| 251 |  Nivex |
DOGE/USDT | $0.07137 | $865,150 | 16:00:08 01/07/2026 |
| 252 | Bybit |
DOGE/USDC | $0.07113 | $858,051 | 15:54:09 01/07/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.07130 | $856,765 | 15:57:08 01/07/2026 |
| 254 |  Bit2Me |
DOGE/EUR | $0.07141 | $849,500 | 16:00:08 01/07/2026 |
| 255 | Bitrue |
DOGE/SOL | $0.07127 | $804,282 | 15:57:13 01/07/2026 |
| 256 | ASTX |
DOGE/USDT | $0.07135 | $793,753 | 16:00:16 01/07/2026 |
| 257 | BYDFi |
DOGE/USDT | $0.07110 | $782,342 | 15:54:08 01/07/2026 |
| 258 | EasiCoin |
DOGE/USDT | $0.07138 | $781,897 | 16:00:10 01/07/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.07117 | $763,525 | 15:57:10 01/07/2026 |
| 260 | P2B |
DOGE/USDT | $0.07113 | $739,256 | 15:54:10 01/07/2026 |
| 261 |  BtcTurk | Kripto |
DOGE/TRY | $0.07103 | $721,251 | 15:59:27 01/07/2026 |
| 262 | Binance |
DOGE/U | $0.07107 | $687,231 | 15:56:42 01/07/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.07131 | $667,706 | 16:00:15 01/07/2026 |
| 264 |  OneBullEx |
DOGE/USDT | $0.08604 | $666,898 | 16:00:09 01/07/2026 |
| 265 | AscendEX |
DOGE/USDT | $0.07121 | $647,667 | 15:57:11 01/07/2026 |
| 266 | Bitget |
DOGE/USD | $0.07110 | $643,098 | 15:54:16 01/07/2026 |
| 267 |  KoinBX |
DOGE/INR | $0.07637 | $641,516 | 16:00:13 01/07/2026 |
| 268 | Cofinex |
DOGE/USD | $0.07109 | $640,397 | 16:00:25 01/07/2026 |
| 269 | Hibt |
DOGE/USDC | $0.07118 | $632,295 | 15:57:08 01/07/2026 |
| 270 | XT.COM |
DOGE/USD1 | $0.07121 | $595,509 | 15:57:12 01/07/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.07126 | $586,469 | 15:57:13 01/07/2026 |
| 272 |  Bybit EU |
DOGE/USDC | $0.07092 | $571,673 | 15:51:12 01/07/2026 |
| 273 |  Paribu |
DOGE/TRY | $0.07089 | $554,192 | 16:01:23 01/07/2026 |
| 274 | Binance |
DOGE/EUR | $0.07123 | $508,678 | 15:56:42 01/07/2026 |
| 275 |  Blynex |
DOGE/USDT | $0.07121 | $500,711 | 15:54:09 01/07/2026 |
| 276 |  PrimeXBT |
DOGE/USDT | $0.07138 | $499,805 | 16:00:16 01/07/2026 |
| 277 | LeveX |
DOGE/USDT | $0.07138 | $490,479 | 16:00:09 01/07/2026 |
| 278 | Binance |
DOGE/BTC | $0.07108 | $485,303 | 15:56:42 01/07/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.07120 | $470,019 | 15:57:17 01/07/2026 |
| 280 | Bitbase |
DOGE/USDC | $0.07124 | $463,237 | 15:57:11 01/07/2026 |
| 281 | Bitrue |
DOGE/USD1 | $0.07125 | $445,226 | 15:57:13 01/07/2026 |
| 282 |  Extended |
DOGE/USD | $0.07132 | $437,920 | 16:03:16 01/07/2026 |
| 283 |  AllinX |
DOGE/USDT | $0.07113 | $434,215 | 16:00:10 01/07/2026 |
| 284 | Kraken |
XDG/USDT | $0.07113 | $426,864 | 15:59:24 01/07/2026 |
| 285 | HTX |
DOGE/USD | $0.07097 | $413,385 | 15:51:20 01/07/2026 |
| 286 | KCEX |
DOGE/USDC | $0.07122 | $375,128 | 15:57:08 01/07/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.07125 | $373,505 | 15:57:12 01/07/2026 |
| 288 |  Backpack Exchange |
DOGE/USDC | $0.07120 | $373,231 | 15:57:15 01/07/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.06991 | $372,631 | 15:59:53 01/07/2026 |
| 290 |  Orderly |
DOGE/USDC | $0.07138 | $364,629 | 16:03:16 01/07/2026 |
| 291 |  MemeMax |
DOGE/USDC | $0.07131 | $364,629 | 16:03:15 01/07/2026 |
| 292 | Bitrue |
DOGE/ADA | $0.07127 | $361,459 | 15:57:13 01/07/2026 |
| 293 | OKX |
DOGE/TRY | $0.07082 | $353,584 | 15:56:24 01/07/2026 |
| 294 | CoinEx |
DOGE/BTC | $0.07156 | $343,298 | 15:59:53 01/07/2026 |
| 295 | Phemex |
DOGE/USDC | $0.07118 | $323,582 | 15:57:08 01/07/2026 |
| 296 | WhiteBIT |
DOGE/TRY | $0.07102 | $323,362 | 15:54:11 01/07/2026 |
| 297 |  Binance.US |
DOGE/USDT | $0.07136 | $319,985 | 15:59:23 01/07/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07130 | $319,972 | 16:00:16 01/07/2026 |
| 299 | Gate |
DOGE/USD1 | $0.07122 | $312,183 | 15:56:24 01/07/2026 |
| 300 |  EXMO |
DOGE/USDC | $0.07137 | $271,193 | 16:00:07 01/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 01/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,638,217,637 với tỷ giá $0.07137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.