Dogecoin DOGE
Xếp hạng #10
05:34:00 23/06/2026
Giá Dogecoin (DOGE)
$0.08205 -0.85%
0.000001283 BTC
2,181 VND
Thấp: $0.08205
Cao: $0.08492
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08260 | $2,778,672,304 | 05:00:11 23/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08250 | $631,539,387 | 04:57:18 23/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,057,281 | 04:54:19 23/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08262 | $501,188,236 | 05:00:10 23/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08261 | $490,175,215 | 05:00:12 23/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08242 | $416,392,766 | 04:45:13 23/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08257 | $269,089,830 | 05:00:16 23/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08250 | $232,424,232 | 04:54:16 23/06/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.08237 | $223,423,069 | 04:45:17 23/06/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.08250 | $190,109,911 | 04:57:16 23/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08250 | $179,260,088 | 04:54:15 23/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08251 | $177,776,265 | 04:57:15 23/06/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.08248 | $152,838,635 | 04:57:15 23/06/2026 |
| 14 |  4E |
DOGE/USDT | $0.08255 | $151,650,180 | 05:00:15 23/06/2026 |
| 15 |  Deepcoin |
DOGE/USDT | $0.08335 | $135,239,284 | 17:45:15 21/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08248 | $134,982,737 | 04:57:17 23/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.08247 | $134,751,839 | 04:57:15 23/06/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.08261 | $128,963,747 | 05:00:15 23/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.08257 | $128,909,833 | 05:00:15 23/06/2026 |
| 20 |  Bitbase |
DOGE/USDT | $0.08254 | $124,155,100 | 04:57:11 23/06/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.08250 | $121,339,554 | 04:57:15 23/06/2026 |
| 22 |  BingX |
DOGE/USDT | $0.08249 | $114,262,776 | 04:57:17 23/06/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.08250 | $112,608,500 | 04:57:15 23/06/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.08249 | $97,969,804 | 04:57:18 23/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08250 | $89,975,994 | 04:57:17 23/06/2026 |
| 26 |  CEEX exchange |
DOGE/USDT | $0.08260 | $87,162,899 | 05:00:12 23/06/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.08256 | $82,497,318 | 05:00:15 23/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08257 | $79,413,691 | 05:00:16 23/06/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.08249 | $72,685,986 | 04:57:15 23/06/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.08249 | $72,361,091 | 04:57:16 23/06/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.08257 | $70,262,463 | 05:00:17 23/06/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.08250 | $64,668,096 | 04:54:16 23/06/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.08253 | $62,329,959 | 04:57:15 23/06/2026 |
| 34 | CEEX exchange |
DOGE/USDT | $0.08255 | $60,442,919 | 05:00:16 23/06/2026 |
| 35 |  Gate |
DOGE/USDT | $0.08251 | $59,550,422 | 04:54:19 23/06/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.08255 | $57,956,776 | 05:00:17 23/06/2026 |
| 37 |  BitMart |
DOGE/USDT | $0.08253 | $55,770,490 | 04:57:08 23/06/2026 |
| 38 |  WOO X Pro |
DOGE/USDT | $0.08259 | $55,525,115 | 05:00:11 23/06/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.08249 | $53,184,126 | 04:57:17 23/06/2026 |
| 40 |  UZX |
DOGE/USDT | $0.08247 | $49,055,021 | 04:57:15 23/06/2026 |
| 41 |  MSX |
DOGE/USD | $0.08266 | $47,917,126 | 05:03:52 23/06/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.08259 | $42,632,346 | 05:00:17 23/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.08259 | $42,630,804 | 05:00:17 23/06/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.08260 | $42,629,996 | 05:00:15 23/06/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.08248 | $40,346,481 | 04:57:17 23/06/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.08257 | $39,199,496 | 05:00:15 23/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.08250 | $37,459,430 | 04:57:19 23/06/2026 |
| 48 | Pionex |
DOGE/USDT | $0.08254 | $37,353,769 | 04:57:10 23/06/2026 |
| 49 |  BitxEX |
DOGE/USDT | $0.08259 | $37,125,612 | 05:00:10 23/06/2026 |
| 50 | Bitbase |
DOGE/USDC | $0.08255 | $36,471,127 | 04:57:11 23/06/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.08252 | $35,612,860 | 04:57:15 23/06/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.08257 | $34,959,009 | 05:00:17 23/06/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.08249 | $33,910,205 | 04:57:25 23/06/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.08257 | $33,665,719 | 05:00:16 23/06/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.08262 | $33,129,145 | 05:00:11 23/06/2026 |
| 56 |  Picol |
DOGE/USDT | $0.08259 | $33,034,476 | 05:00:11 23/06/2026 |
| 57 | Bitbase |
DOGE/USDT | $0.08249 | $32,528,597 | 04:48:21 23/06/2026 |
| 58 |  KTX |
DOGE/USDT | $0.08257 | $32,244,526 | 05:00:16 23/06/2026 |
| 59 | WOO X Pro |
DOGE/USD | $0.08256 | $31,439,447 | 05:00:15 23/06/2026 |
| 60 | FameEX |
DOGE/USDT | $0.08262 | $30,551,413 | 04:57:09 23/06/2026 |
| 61 |  Coinlocally |
DOGE/USDT | $0.08247 | $30,433,036 | 04:57:17 23/06/2026 |
| 62 |  YEX |
DOGE/USDT | $0.08256 | $29,558,566 | 05:00:16 23/06/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.08247 | $28,753,264 | 04:57:15 23/06/2026 |
| 64 | BitMart |
DOGE/USDT | $0.08254 | $28,036,825 | 04:57:15 23/06/2026 |
| 65 |  CZR Exchange |
DOGE/USDT | $0.08256 | $26,768,752 | 05:00:17 23/06/2026 |
| 66 | Binance |
DOGE/USDT | $0.08257 | $25,951,540 | 04:56:42 23/06/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.08259 | $24,376,554 | 04:57:08 23/06/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.08253 | $22,616,025 | 04:57:08 23/06/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.08248 | $21,855,686 | 04:57:15 23/06/2026 |
| 70 |  GroveX |
DOGE/USDT | $0.08256 | $20,413,268 | 05:00:10 23/06/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.08250 | $19,621,166 | 04:36:11 23/06/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.08253 | $19,426,980 | 05:00:15 23/06/2026 |
| 73 |  Bitget |
DOGE/USDT | $0.08249 | $19,419,605 | 04:54:16 23/06/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.08249 | $19,303,117 | 04:54:15 23/06/2026 |
| 75 | Binance |
DOGE/USDC | $0.08250 | $18,336,725 | 04:54:16 23/06/2026 |
| 76 | Batonex |
DOGE/USDT | $0.08260 | $17,587,172 | 05:00:07 23/06/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.08250 | $17,347,049 | 04:54:16 23/06/2026 |
| 78 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 79 |  AstralX |
DOGE/USDT | $0.08261 | $16,205,124 | 05:00:11 23/06/2026 |
| 80 |  BitGW Exchange |
DOGE/USDT | $0.08263 | $16,171,127 | 05:00:07 23/06/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.08257 | $16,005,352 | 05:00:17 23/06/2026 |
| 82 | BVOX |
DOGE/USDT | $0.08253 | $15,994,903 | 04:57:07 23/06/2026 |
| 83 |  EdgeX |
DOGE/USD | $0.08271 | $15,713,063 | 05:03:15 23/06/2026 |
| 84 |  LBank |
DOGE/USDT | $0.08249 | $15,648,184 | 04:57:17 23/06/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.08249 | $15,528,727 | 04:57:17 23/06/2026 |
| 86 |  OKX |
DOGE/USDT | $0.08257 | $15,171,575 | 04:56:53 23/06/2026 |
| 87 |  Gems Trade |
DOGE/USDT | $0.08262 | $15,139,848 | 05:00:12 23/06/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.08251 | $14,385,308 | 04:59:53 23/06/2026 |
| 89 | WOO X Pro |
DOGE/USDT | $0.08256 | $14,326,923 | 05:00:15 23/06/2026 |
| 90 |  Azbit |
DOGE/USDT | $0.08240 | $14,066,139 | 04:57:08 23/06/2026 |
| 91 |  Tebbit |
DOGE/USDT | $0.08257 | $13,583,278 | 05:00:16 23/06/2026 |
| 92 | Gate |
DOGE/USDT | $0.08260 | $13,087,704 | 04:56:54 23/06/2026 |
| 93 |  BTCC |
DOGE/USDT | $0.08256 | $12,975,664 | 04:57:08 23/06/2026 |
| 94 | 4E |
DOGE/USDT | $0.08259 | $12,858,735 | 05:00:10 23/06/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.08249 | $12,488,088 | 04:57:15 23/06/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.08256 | $12,020,936 | 05:00:15 23/06/2026 |
| 97 |  Bitbaby |
DOGE/USDT | $0.08257 | $11,796,235 | 05:00:16 23/06/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.08256 | $11,787,694 | 05:00:16 23/06/2026 |
| 99 |  HTX |
DOGE/USDT | $0.08262 | $10,519,529 | 04:48:23 23/06/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.08253 | $10,497,326 | 04:57:12 23/06/2026 |
| 101 | Toobit |
DOGE/USDT | $0.08255 | $10,373,671 | 04:57:09 23/06/2026 |
| 102 | LBank |
DOGE/USDT | $0.08255 | $10,284,358 | 04:57:08 23/06/2026 |
| 103 |  Aster |
DOGE/USDT | $0.08252 | $10,253,650 | 04:54:15 23/06/2026 |
| 104 | BiKing |
DOGE/USDT | $0.08263 | $10,125,273 | 05:00:11 23/06/2026 |
| 105 | IBIT Global |
DOGE/USDT | $0.08261 | $10,066,053 | 05:00:07 23/06/2026 |
| 106 | BitxEX |
DOGE/USDT | $0.08257 | $9,742,722 | 05:00:16 23/06/2026 |
| 107 |  Phemex |
DOGE/USDT | $0.08251 | $9,585,644 | 04:57:17 23/06/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.08086 | $9,460,536 | 04:56:53 23/06/2026 |
| 109 |  AscendEX |
DOGE/USDT | $0.08248 | $9,424,600 | 04:48:15 23/06/2026 |
| 110 |  KuCoin |
DOGE/USDT | $0.08253 | $9,144,408 | 04:54:18 23/06/2026 |
| 111 | UZX |
DOGE/USDT | $0.08254 | $9,125,726 | 04:57:07 23/06/2026 |
| 112 |  WhiteBIT |
DOGE/USDT | $0.08253 | $8,595,756 | 04:54:09 23/06/2026 |
| 113 | MEXC |
DOGE/USDT | $0.08259 | $8,507,280 | 04:57:08 23/06/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.08260 | $8,405,239 | 05:00:10 23/06/2026 |
| 115 | Websea |
DOGE/USDT | $0.08255 | $8,393,454 | 04:57:08 23/06/2026 |
| 116 | Hotcoin |
DOGE/USDT | $0.08256 | $7,830,569 | 04:53:55 23/06/2026 |
| 117 |  Hibt |
DOGE/USDT | $0.08254 | $7,784,309 | 04:57:10 23/06/2026 |
| 118 | WEEX |
DOGE/USDT | $0.08254 | $7,743,557 | 04:57:10 23/06/2026 |
| 119 | CrypFine |
DOGE/USDT | $0.08253 | $7,268,042 | 04:57:08 23/06/2026 |
| 120 |  Grvt |
DOGE/USDT | $0.08386 | $7,027,641 | 18:09:16 22/06/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.08256 | $6,929,542 | 05:00:16 23/06/2026 |
| 122 | BloFin |
DOGE/USDT | $0.08253 | $6,832,703 | 04:51:17 23/06/2026 |
| 123 |  AlphaX |
DOGE/USDT | $0.08256 | $6,821,893 | 05:00:23 23/06/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.08255 | $6,815,850 | 04:57:10 23/06/2026 |
| 125 |  SuperEx |
DOGE/USDT | $0.08255 | $6,801,038 | 04:54:09 23/06/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.08257 | $6,759,284 | 04:57:08 23/06/2026 |
| 127 |  EVEDEX |
DOGE/USD | $0.08273 | $6,694,392 | 05:03:15 23/06/2026 |
| 128 |  OneEx |
DOGE/USDT | $0.08262 | $6,677,493 | 05:00:15 23/06/2026 |
| 129 |  Venus |
DOGE/vDOGE | $0.08255 | $6,434,712 | 04:57:08 23/06/2026 |
| 130 |  Coinbase Exchange |
DOGE/USD | $0.08256 | $6,386,931 | 04:56:59 23/06/2026 |
| 131 |  XT.COM |
DOGE/USDT | $0.08254 | $6,292,010 | 04:57:09 23/06/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.08250 | $6,097,140 | 04:57:25 23/06/2026 |
| 133 |  Ekbit |
DOGE/USDT | $0.08257 | $6,077,511 | 05:00:38 23/06/2026 |
| 134 | CoinW |
DOGE/USDT | $0.08255 | $5,895,037 | 04:57:08 23/06/2026 |
| 135 | Blockfinex |
DOGE/USD | $0.08257 | $5,614,575 | 05:00:15 23/06/2026 |
| 136 | WHXEX |
DOGE/USD | $0.08257 | $5,613,975 | 05:00:17 23/06/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.08256 | $5,469,014 | 05:00:17 23/06/2026 |
| 138 |  Hyperliquid |
DOGE/USD | $0.08250 | $5,406,883 | 04:54:26 23/06/2026 |
| 139 | AlphaX |
DOGE/USDT | $0.08260 | $5,315,613 | 05:00:08 23/06/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.08264 | $5,280,119 | 04:59:53 23/06/2026 |
| 141 | Coinlocally |
DOGE/USDT | $0.08261 | $5,200,413 | 05:00:07 23/06/2026 |
| 142 | CoinP |
DOGE/USDT | $0.08259 | $5,119,918 | 05:00:14 23/06/2026 |
| 143 |  Coinbase International Exchange |
DOGE/USDC | $0.08256 | $4,958,958 | 05:00:16 23/06/2026 |
| 144 | Bitget |
DOGE/USDT | $0.08255 | $4,821,082 | 04:54:08 23/06/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.08253 | $4,745,635 | 04:57:08 23/06/2026 |
| 146 | EagleX |
DOGE/USDT | $0.08259 | $4,511,647 | 05:00:10 23/06/2026 |
| 147 | Blockfinex |
DOGE/USDT | $0.08263 | $4,428,150 | 05:00:12 23/06/2026 |
| 148 | WHXEX |
DOGE/USDT | $0.08263 | $4,428,026 | 05:00:12 23/06/2026 |
| 149 | idax exchange |
DOGE/USDT | $0.08263 | $4,428,026 | 05:00:12 23/06/2026 |
| 150 | Koinbay |
DOGE/USDT | $0.08251 | $4,379,786 | 04:48:16 23/06/2026 |
| 151 | Phemex |
DOGE/USDT | $0.08252 | $4,312,518 | 04:57:10 23/06/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.08255 | $4,156,590 | 04:57:09 23/06/2026 |
| 153 | YEX |
DOGE/USD | $0.08256 | $4,040,193 | 05:00:16 23/06/2026 |
| 154 | TruBit Pro Exchange |
DOGE/USDT | $0.08262 | $3,642,060 | 05:00:10 23/06/2026 |
| 155 | OneEx |
DOGE/USDT | $0.08260 | $3,391,891 | 05:00:10 23/06/2026 |
| 156 | YEX |
DOGE/USDT | $0.08259 | $3,370,315 | 05:00:12 23/06/2026 |
| 157 |  AIA Exchange |
DOGE/USDT | $0.08263 | $3,356,399 | 05:00:10 23/06/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.08253 | $3,353,118 | 04:57:10 23/06/2026 |
| 159 | Pionex |
DOGE/USDT | $0.08249 | $3,344,518 | 04:57:15 23/06/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.08086 | $3,343,584 | 04:59:53 23/06/2026 |
| 161 | Aivora Exchange |
DOGE/USDT | $0.08260 | $3,307,905 | 05:00:12 23/06/2026 |
| 162 | CoinMy |
DOGE/USDT | $0.08262 | $3,304,428 | 05:00:08 23/06/2026 |
| 163 | Echobit |
DOGE/USDT | $0.08255 | $3,295,212 | 04:57:10 23/06/2026 |
| 164 | Binance |
DOGE/USDC | $0.08258 | $3,292,327 | 04:56:42 23/06/2026 |
| 165 | Toobit |
DOGE/USDC | $0.08249 | $3,097,068 | 04:57:17 23/06/2026 |
| 166 | B2Z Exchange |
DOGE/USD | $0.08263 | $3,066,332 | 05:00:12 23/06/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.08263 | $3,063,922 | 05:00:11 23/06/2026 |
| 168 | BitradeX |
DOGE/USDT | $0.08253 | $2,930,903 | 04:54:07 23/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.08253 | $2,902,621 | 04:57:07 23/06/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.08252 | $2,826,495 | 05:00:15 23/06/2026 |
| 171 | Bybit |
DOGE/USDT | $0.08255 | $2,799,733 | 04:54:08 23/06/2026 |
| 172 | DigiFinex |
DOGE/USDT | $0.08256 | $2,726,119 | 04:57:09 23/06/2026 |
| 173 |  ZKE |
DOGE/USDT | $0.08263 | $2,658,953 | 05:00:09 23/06/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.08261 | $2,600,232 | 05:00:12 23/06/2026 |
| 175 |  AEGET |
DOGE/USDT | $0.08259 | $2,599,879 | 05:00:08 23/06/2026 |
| 176 | Pionex |
DOGE/ETH | $0.08249 | $2,529,095 | 04:57:15 23/06/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.08262 | $2,389,534 | 04:59:53 23/06/2026 |
| 178 | B2Z Exchange |
DOGE/USDT | $0.08265 | $2,368,742 | 05:00:12 23/06/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.08265 | $2,368,563 | 05:00:11 23/06/2026 |
| 180 | BTSE |
DOGE/USDT | $0.08253 | $2,364,418 | 04:57:08 23/06/2026 |
| 181 |  Kraken |
XDG/USD | $0.08258 | $2,325,694 | 04:59:24 23/06/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.08262 | $2,238,397 | 05:00:12 23/06/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.08262 | $2,238,397 | 05:00:12 23/06/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.08249 | $2,219,730 | 04:48:16 23/06/2026 |
| 185 |  VinDAX |
DOGE/USDT | $0.08257 | $2,152,613 | 05:00:12 23/06/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.08253 | $2,148,837 | 04:57:10 23/06/2026 |
| 187 |  Niza.io |
DOGE/USDT | $0.08264 | $2,128,665 | 05:00:07 23/06/2026 |
| 188 | KuCoin |
DOGE/USDT | $0.08257 | $2,107,258 | 04:56:53 23/06/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.08256 | $2,017,122 | 05:00:16 23/06/2026 |
| 190 |  Bitbank |
DOGE/JPY | $0.08266 | $1,971,190 | 04:57:09 23/06/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.08255 | $1,679,844 | 05:00:18 23/06/2026 |
| 192 | BTCC |
DOGE/USDC | $0.08257 | $1,645,950 | 04:57:08 23/06/2026 |
| 193 |  Coinstore |
DOGE/USDT | $0.08250 | $1,631,723 | 04:57:07 23/06/2026 |
| 194 | Binance |
DOGE/FDUSD | $0.08253 | $1,552,432 | 04:56:54 23/06/2026 |
| 195 | BlockFin |
DOGE/USDC | $0.08258 | $1,537,487 | 05:00:11 23/06/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.08257 | $1,526,819 | 05:00:12 23/06/2026 |
| 197 | CZR Exchange |
DOGE/USDT | $0.08259 | $1,475,510 | 05:00:11 23/06/2026 |
| 198 | Tebbit |
DOGE/USDT | $0.08259 | $1,445,677 | 05:00:10 23/06/2026 |
| 199 | IMBX |
DOGE/USDT | $0.08259 | $1,384,048 | 05:00:10 23/06/2026 |
| 200 | ZKE |
DOGE/USDC | $0.08261 | $1,345,051 | 05:00:09 23/06/2026 |
| 201 |  SunX |
DOGE/USDT | $0.08127 | $1,317,870 | 05:03:16 23/06/2026 |
| 202 | AEGET |
DOGE/USDT | $0.08257 | $1,304,987 | 05:00:16 23/06/2026 |
| 203 | BitMart |
DOGE/USDC | $0.08253 | $1,267,488 | 04:57:08 23/06/2026 |
| 204 | KCEX |
DOGE/USDT | $0.08259 | $1,203,187 | 04:57:08 23/06/2026 |
| 205 |  BitDelta |
DOGE/USDC | $0.08261 | $1,153,145 | 05:00:11 23/06/2026 |
| 206 | BitDelta |
DOGE/USDT | $0.08260 | $1,133,427 | 05:00:11 23/06/2026 |
| 207 |  BlueBit |
DOGE/USDT | $0.08257 | $1,106,336 | 05:00:08 23/06/2026 |
| 208 | Bitbaby |
DOGE/USDT | $0.08261 | $1,100,937 | 05:00:10 23/06/2026 |
| 209 | BitTap |
DOGE/USDT | $0.08261 | $1,088,599 | 05:00:10 23/06/2026 |
| 210 | WOO X Pro |
DOGE/USDC | $0.08260 | $1,083,166 | 05:00:11 23/06/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.08257 | $1,051,354 | 05:00:16 23/06/2026 |
| 212 |  Cat.Ex |
DOGE/USDT | $0.08261 | $1,044,477 | 05:00:13 23/06/2026 |
| 213 |  ApeX Omni |
DOGE/USDT | $0.08260 | $1,038,471 | 05:03:17 23/06/2026 |
| 214 | YEX |
DOGE/USDC | $0.08255 | $1,025,643 | 05:00:16 23/06/2026 |
| 215 | Binance |
DOGE/TRY | $0.08261 | $1,003,264 | 04:56:54 23/06/2026 |
| 216 |  Crypto.com Exchange |
DOGE/USD | $0.08248 | $993,675 | 04:48:16 23/06/2026 |
| 217 | BingX |
DOGE/USDT | $0.08253 | $982,560 | 04:57:11 23/06/2026 |
| 218 | Bitunix |
DOGE/USD | $0.08250 | $979,414 | 04:54:16 23/06/2026 |
| 219 | WhiteBIT |
DOGE/WBT | $0.08251 | $968,311 | 04:54:09 23/06/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.08268 | $949,119 | 05:03:17 23/06/2026 |
| 221 | BloFin |
DOGE/USDC | $0.08256 | $919,631 | 04:36:11 23/06/2026 |
| 222 | Toobit |
DOGE/USDC | $0.08255 | $908,348 | 04:57:09 23/06/2026 |
| 223 | Crypto.com Exchange |
DOGE/USD | $0.08260 | $872,965 | 04:57:08 23/06/2026 |
| 224 | Zoomex |
DOGE/USDT | $0.08255 | $839,893 | 04:54:08 23/06/2026 |
| 225 | Bitunix |
DOGE/USDT | $0.08253 | $820,446 | 04:54:07 23/06/2026 |
| 226 | Crypto.com Exchange |
DOGE/USDT | $0.08255 | $813,256 | 04:57:08 23/06/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.08254 | $778,024 | 04:57:09 23/06/2026 |
| 228 |  KlicklX |
DOGE/USDT | $0.08264 | $772,728 | 05:00:14 23/06/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.08259 | $760,371 | 05:00:13 23/06/2026 |
| 230 | HTX |
DOGE/USDT | $0.08246 | $754,304 | 04:59:55 23/06/2026 |
| 231 |  CRMClick |
DOGE/USDT | $0.08246 | $754,300 | 04:57:09 23/06/2026 |
| 232 |  SWFT Trade |
DOGE/USDT | $0.08245 | $754,225 | 05:00:12 23/06/2026 |
| 233 |  BitMEX |
DOGE/USDT | $0.08247 | $751,764 | 04:54:20 23/06/2026 |
| 234 | SuperEx |
DOGE/USDC | $0.08259 | $715,547 | 04:54:09 23/06/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.08261 | $688,916 | 04:57:12 23/06/2026 |
| 236 | VOOX Exchange |
DOGE/USDT | $0.08255 | $684,108 | 04:57:12 23/06/2026 |
| 237 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,005 | 05:00:07 23/06/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.08254 | $655,180 | 04:57:07 23/06/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.08261 | $649,365 | 05:00:10 23/06/2026 |
| 240 |  KoinBX |
DOGE/INR | $0.08852 | $643,582 | 05:00:11 23/06/2026 |
| 241 | ASTX |
DOGE/USDT | $0.08257 | $635,712 | 05:00:16 23/06/2026 |
| 242 | Bitget |
DOGE/USDC | $0.08256 | $628,064 | 04:54:08 23/06/2026 |
| 243 |  CoinTR |
DOGE/USDT | $0.08264 | $627,568 | 05:00:10 23/06/2026 |
| 244 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 245 |  P2B |
DOGE/USDC | $0.08254 | $618,262 | 04:57:08 23/06/2026 |
| 246 |  Bitvavo |
DOGE/EUR | $0.08254 | $605,298 | 04:57:12 23/06/2026 |
| 247 | Bitrue |
DOGE/SOL | $0.08254 | $604,063 | 04:57:07 23/06/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.08254 | $603,705 | 04:57:07 23/06/2026 |
| 249 |  ALP.COM |
DOGE/USDT | $0.08264 | $560,154 | 05:00:09 23/06/2026 |
| 250 | WhiteBIT |
DOGE/BTC | $0.08255 | $556,489 | 04:54:09 23/06/2026 |
| 251 |  Blynex |
DOGE/USDT | $0.08260 | $543,316 | 05:00:11 23/06/2026 |
| 252 |  Coincall |
DOGE/USD | $0.08277 | $510,139 | 05:03:16 23/06/2026 |
| 253 |  Paribu |
DOGE/TRY | $0.08257 | $488,067 | 04:59:53 23/06/2026 |
| 254 |  PrimeXBT |
DOGE/USDT | $0.08258 | $456,634 | 05:00:16 23/06/2026 |
| 255 | Cofinex |
DOGE/USD | $0.08259 | $448,067 | 05:00:15 23/06/2026 |
| 256 | Bitget |
DOGE/USD | $0.08260 | $444,506 | 04:54:16 23/06/2026 |
| 257 |  Bit2Me |
DOGE/EUR | $0.08260 | $434,563 | 04:57:11 23/06/2026 |
| 258 |  AllinX |
DOGE/USDT | $0.08248 | $431,571 | 05:00:10 23/06/2026 |
| 259 | BitMEX |
DOGE/USD | $0.08269 | $424,765 | 04:54:20 23/06/2026 |
| 260 | BYDFi |
DOGE/USDT | $0.08258 | $414,785 | 05:00:10 23/06/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.08225 | $411,948 | 05:00:15 23/06/2026 |
| 262 |  Bitkub |
DOGE/THB | $0.08232 | $410,011 | 04:57:09 23/06/2026 |
| 263 | Binance |
DOGE/EUR | $0.08255 | $404,271 | 04:56:42 23/06/2026 |
| 264 | P2B |
DOGE/USDT | $0.08258 | $400,699 | 04:57:08 23/06/2026 |
| 265 | WhiteBIT |
DOGE/TRY | $0.08261 | $397,567 | 04:54:09 23/06/2026 |
| 266 |  Backpack Exchange |
DOGE/USDC | $0.08256 | $369,220 | 04:57:16 23/06/2026 |
| 267 | Hibt |
DOGE/USDC | $0.08248 | $362,211 | 04:57:10 23/06/2026 |
| 268 | Binance |
DOGE/USD1 | $0.08261 | $361,169 | 04:56:54 23/06/2026 |
| 269 | Bybit |
DOGE/USDC | $0.08258 | $352,411 | 04:54:08 23/06/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.08248 | $336,397 | 04:57:07 23/06/2026 |
| 271 |  NexDAX |
DOGE/USDT | $0.08254 | $329,269 | 04:57:12 23/06/2026 |
| 272 | WhiteBIT |
DOGE/USDC | $0.08260 | $321,795 | 04:54:09 23/06/2026 |
| 273 | MEXC |
DOGE/USD1 | $0.08257 | $317,673 | 04:54:09 23/06/2026 |
| 274 | SuperEx |
DOGE/BTC | $0.08408 | $307,880 | 04:54:09 23/06/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.08250 | $274,765 | 04:57:07 23/06/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.08250 | $268,613 | 04:54:16 23/06/2026 |
| 277 |  Gemini |
DOGE/GUSD | $0.08255 | $259,405 | 04:59:53 23/06/2026 |
| 278 | Gemini |
DOGE/USD | $0.08256 | $259,405 | 04:59:53 23/06/2026 |
| 279 | Gemini |
DOGE/USDC | $0.08254 | $259,405 | 04:59:53 23/06/2026 |
| 280 | KCEX |
DOGE/USDC | $0.08260 | $253,814 | 04:57:08 23/06/2026 |
| 281 | Phemex |
DOGE/USDC | $0.08262 | $253,309 | 04:57:10 23/06/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.08138 | $245,223 | 04:56:23 23/06/2026 |
| 283 |  Bitazza |
DOGE/USDT | $0.08262 | $242,683 | 05:00:12 23/06/2026 |
| 284 |  CriptoSwaps |
DOGE/BTC | $0.08288 | $241,344 | 05:00:09 23/06/2026 |
| 285 |  EXMO |
DOGE/USDC | $0.08258 | $240,788 | 04:57:07 23/06/2026 |
| 286 | CoinEx |
DOGE/BTC | $0.08255 | $240,460 | 04:59:53 23/06/2026 |
| 287 |  EXMO.ME |
DOGE/USDC | $0.08263 | $239,925 | 05:00:11 23/06/2026 |
| 288 | EXMO |
DOGE/USDT | $0.08251 | $235,541 | 04:57:07 23/06/2026 |
| 289 | EXMO.ME |
DOGE/USDT | $0.08258 | $234,739 | 05:00:11 23/06/2026 |
| 290 |  PointPay |
DOGE/USDT | $0.08255 | $223,892 | 04:54:07 23/06/2026 |
| 291 | Binance |
DOGE/U | $0.08257 | $219,677 | 04:56:42 23/06/2026 |
| 292 | Bitrue |
DOGE/ADA | $0.08254 | $219,329 | 04:57:07 23/06/2026 |
| 293 | B2Z Exchange |
DOGE/USDC | $0.08262 | $214,958 | 05:00:12 23/06/2026 |
| 294 | BITmarkets |
DOGE/USDC | $0.08262 | $214,935 | 05:00:11 23/06/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.08254 | $213,971 | 04:57:09 23/06/2026 |
| 296 |  BtcTurk | Kripto |
DOGE/TRY | $0.08257 | $213,717 | 04:57:23 23/06/2026 |
| 297 | HTX |
DOGE/USD | $0.08249 | $206,312 | 04:48:23 23/06/2026 |
| 298 | Azbit |
DOGE/BTC | $0.08270 | $204,571 | 04:57:08 23/06/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.08251 | $201,268 | 04:56:30 23/06/2026 |
| 300 |  Deribit |
DOGE/USDC | $0.08232 | $200,522 | 04:45:56 23/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 23/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,778,672,304 với tỷ giá $0.08260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.