Dogecoin DOGE
Xếp hạng #9
11:53:00 13/02/2026
Giá Dogecoin (DOGE)
$0.09252 0.53%
0.000001395 BTC
2,434 VND
Thấp: $0.09090
Cao: $0.09434
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09280 | $775,870,841 | 10:57:17 13/02/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09297 | $622,660,952 | 10:51:10 13/02/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,266,295 | 11:00:15 13/02/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09279 | $473,216,982 | 10:57:16 13/02/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09281 | $409,803,558 | 10:54:16 13/02/2026 |
| 6 |  Echobit |
DOGE/USDT | $0.09280 | $372,768,275 | 10:57:16 13/02/2026 |
| 7 |  OKX |
DOGE/USDT | $0.09288 | $342,250,001 | 10:56:01 13/02/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09281 | $314,504,988 | 10:57:15 13/02/2026 |
| 9 |  Hotcoin |
DOGE/USDT | $0.09279 | $311,974,760 | 10:57:18 13/02/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09276 | $307,442,835 | 10:57:15 13/02/2026 |
| 11 |  BVOX |
DOGE/USDT | $0.09285 | $214,786,397 | 10:54:15 13/02/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.09290 | $178,232,556 | 10:51:19 13/02/2026 |
| 13 |  WhiteBIT |
DOGE/USDT | $0.09289 | $149,511,273 | 10:54:15 13/02/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09279 | $142,381,574 | 10:57:17 13/02/2026 |
| 15 |  Gate |
DOGE/USDT | $0.09281 | $129,819,554 | 10:54:19 13/02/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.09280 | $125,150,722 | 10:57:15 13/02/2026 |
| 17 | FameEX |
DOGE/USDT | $0.09291 | $121,038,042 | 10:57:07 13/02/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.09283 | $115,443,214 | 10:54:16 13/02/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.09286 | $109,154,897 | 10:54:23 13/02/2026 |
| 20 |  Biconomy.com |
DOGE/USDT | $0.09279 | $101,094,780 | 10:57:15 13/02/2026 |
| 21 |  Pionex |
DOGE/USDT | $0.09284 | $96,392,687 | 10:57:11 13/02/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.09280 | $95,329,950 | 10:57:16 13/02/2026 |
| 23 |  UZX |
DOGE/USDT | $0.09279 | $85,335,570 | 10:57:15 13/02/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.09278 | $77,632,358 | 10:57:15 13/02/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.09275 | $70,167,459 | 10:57:15 13/02/2026 |
| 26 | Binance |
DOGE/USDT | $0.09283 | $59,261,710 | 10:56:43 13/02/2026 |
| 27 |  Ourbit |
DOGE/USDT | $0.09279 | $50,118,737 | 10:57:15 13/02/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.09284 | $49,769,407 | 10:54:15 13/02/2026 |
| 29 | Hotcoin |
DOGE/USD | $0.09278 | $46,983,698 | 10:57:18 13/02/2026 |
| 30 |  Deepcoin |
DOGE/USDT | $0.09287 | $46,968,873 | 10:57:15 13/02/2026 |
| 31 |  HTX |
DOGE/USDT | $0.09280 | $42,379,973 | 10:57:24 13/02/2026 |
| 32 |  Bitget |
DOGE/USDT | $0.09283 | $41,527,667 | 10:54:16 13/02/2026 |
| 33 |  Bitrue |
DOGE/USDT | $0.09279 | $38,557,218 | 10:57:16 13/02/2026 |
| 34 |  Zoomex |
DOGE/USDT | $0.09280 | $37,492,720 | 10:57:18 13/02/2026 |
| 35 | OKX |
DOGE/USDT | $0.09282 | $36,220,382 | 10:56:24 13/02/2026 |
| 36 |  LBank |
DOGE/USDT | $0.09285 | $35,225,205 | 10:57:13 13/02/2026 |
| 37 |  BTDUex |
DOGE/USDT | $0.09282 | $34,312,487 | 10:57:10 13/02/2026 |
| 38 |  BingX |
DOGE/USDT | $0.09279 | $32,203,095 | 10:57:17 13/02/2026 |
| 39 | Binance |
DOGE/USDC | $0.09280 | $31,240,435 | 10:54:16 13/02/2026 |
| 40 |  KuCoin |
DOGE/USDT | $0.09280 | $28,645,818 | 10:57:18 13/02/2026 |
| 41 |  Bitunix |
DOGE/USDT | $0.09279 | $28,005,413 | 10:57:15 13/02/2026 |
| 42 | CoinW |
DOGE/USDT | $0.09283 | $27,083,511 | 10:57:12 13/02/2026 |
| 43 |  VOOX Exchange |
DOGE/USDT | $0.09279 | $26,766,703 | 11:00:18 13/02/2026 |
| 44 | HTX |
DOGE/USDT | $0.09279 | $25,301,947 | 10:59:55 13/02/2026 |
| 45 | WhiteBIT |
DOGE/USDT | $0.09288 | $25,217,646 | 10:54:08 13/02/2026 |
| 46 |  MEXC |
DOGE/USDT | $0.09289 | $24,742,820 | 10:54:07 13/02/2026 |
| 47 |  Coinstore |
DOGE/USDT | $0.09277 | $24,618,339 | 10:57:09 13/02/2026 |
| 48 |  BitradeX |
DOGE/USDT | $0.09279 | $24,613,972 | 11:00:20 13/02/2026 |
| 49 | BVOX |
DOGE/USDT | $0.09288 | $23,422,608 | 10:54:09 13/02/2026 |
| 50 | Hotcoin |
DOGE/USDT | $0.09289 | $22,201,853 | 10:58:02 13/02/2026 |
| 51 | LBank |
DOGE/USDT | $0.09280 | $21,249,885 | 10:57:16 13/02/2026 |
| 52 | UZX |
DOGE/USDT | $0.09281 | $20,725,045 | 10:57:09 13/02/2026 |
| 53 |  Azbit |
DOGE/BTC | $0.09294 | $19,860,959 | 10:54:09 13/02/2026 |
| 54 |  YUBIT |
DOGE/USDT | $0.09279 | $19,267,036 | 10:57:15 13/02/2026 |
| 55 | Tapbit |
DOGE/USDT | $0.09285 | $18,625,718 | 10:57:10 13/02/2026 |
| 56 |  Upbit |
DOGE/KRW | $0.09503 | $17,202,277 | 10:56:23 13/02/2026 |
| 57 | Gate |
DOGE/USDT | $0.09283 | $16,742,521 | 10:56:54 13/02/2026 |
| 58 |  Coinbase Exchange |
DOGE/USD | $0.09280 | $16,097,393 | 10:57:00 13/02/2026 |
| 59 |  Poloniex |
DOGE/USDT | $0.09281 | $15,712,066 | 10:55:53 13/02/2026 |
| 60 | Bitget |
DOGE/USDT | $0.09288 | $15,486,657 | 10:54:07 13/02/2026 |
| 61 | Bitget |
DOGE/BTC | $0.09247 | $15,263,706 | 10:54:07 13/02/2026 |
| 62 | OrangeX |
DOGE/USDT | $0.09282 | $14,913,611 | 10:57:11 13/02/2026 |
| 63 |  XT.COM |
DOGE/USDT | $0.09282 | $14,788,223 | 10:57:11 13/02/2026 |
| 64 | Hibt |
DOGE/USDT | $0.09289 | $14,631,750 | 10:54:10 13/02/2026 |
| 65 |  BloFin |
DOGE/USDT | $0.09281 | $13,203,841 | 10:54:16 13/02/2026 |
| 66 | Ourbit |
DOGE/USDT | $0.09289 | $12,882,901 | 10:54:12 13/02/2026 |
| 67 | DigiFinex |
DOGE/USDT | $0.09297 | $12,859,724 | 10:48:11 13/02/2026 |
| 68 | BitMart |
DOGE/USDT | $0.09289 | $12,649,179 | 10:57:12 13/02/2026 |
| 69 | Bybit |
DOGE/USDT | $0.09289 | $11,779,910 | 10:54:08 13/02/2026 |
| 70 | BloFin |
DOGE/USDT | $0.09296 | $10,858,894 | 10:51:08 13/02/2026 |
| 71 | BitradeX |
DOGE/USDT | $0.09287 | $10,170,819 | 11:00:10 13/02/2026 |
| 72 |  AscendEX |
DOGE/USDT | $0.09291 | $10,110,765 | 10:54:15 13/02/2026 |
| 73 | Toobit |
DOGE/USDT | $0.09285 | $9,817,741 | 10:57:09 13/02/2026 |
| 74 |  Aster |
DOGE/USDT | $0.09284 | $9,774,017 | 10:54:15 13/02/2026 |
| 75 | Koinbay |
DOGE/USDT | $0.09289 | $9,599,672 | 11:00:09 13/02/2026 |
| 76 |  Hyperliquid |
DOGE/USD | $0.09286 | $9,561,037 | 10:57:26 13/02/2026 |
| 77 | WEEX |
DOGE/USDT | $0.09285 | $9,352,545 | 10:57:13 13/02/2026 |
| 78 |  Phemex |
DOGE/USDT | $0.09280 | $9,002,890 | 10:57:17 13/02/2026 |
| 79 |  Bithumb |
DOGE/KRW | $0.09430 | $8,063,645 | 10:59:54 13/02/2026 |
| 80 | Biconomy.com |
DOGE/USDT | $0.09282 | $8,053,222 | 10:57:10 13/02/2026 |
| 81 | Phemex |
DOGE/USDT | $0.09278 | $7,797,477 | 10:57:12 13/02/2026 |
| 82 | KuCoin |
DOGE/USDT | $0.09283 | $7,518,658 | 10:57:23 13/02/2026 |
| 83 |  Venus |
DOGE/vDOGE | $0.09288 | $7,269,737 | 11:00:07 13/02/2026 |
| 84 | YUBIT |
DOGE/USDT | $0.09284 | $7,218,524 | 10:57:11 13/02/2026 |
| 85 |  BitbabyExchange |
DOGE/USDT | $0.09283 | $6,896,603 | 10:54:16 13/02/2026 |
| 86 |  Crypto.com Exchange |
DOGE/USD | $0.09295 | $6,810,973 | 10:51:16 13/02/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.09287 | $5,925,935 | 10:57:10 13/02/2026 |
| 88 | Crypto.com Exchange |
DOGE/USD | $0.09284 | $5,524,807 | 10:57:16 13/02/2026 |
| 89 | Binance |
DOGE/USDC | $0.09284 | $5,456,528 | 10:56:43 13/02/2026 |
| 90 | BingX |
DOGE/USDT | $0.09289 | $5,359,114 | 10:54:08 13/02/2026 |
| 91 | Bitunix |
DOGE/USDT | $0.09281 | $5,217,412 | 10:57:07 13/02/2026 |
| 92 |  Bitstamp by Robinhood |
DOGE/USD | $0.09283 | $5,077,075 | 10:59:53 13/02/2026 |
| 93 |  Kraken |
XDG/USD | $0.09284 | $4,837,499 | 10:59:54 13/02/2026 |
| 94 | Zoomex |
DOGE/USDT | $0.09283 | $4,712,409 | 10:57:14 13/02/2026 |
| 95 |  Paribu |
DOGE/USDT | $0.09242 | $4,695,809 | 11:02:53 13/02/2026 |
| 96 | Toobit |
DOGE/USDC | $0.09276 | $4,544,745 | 10:57:15 13/02/2026 |
| 97 | Binance |
DOGE/FDUSD | $0.09282 | $4,203,291 | 10:56:43 13/02/2026 |
| 98 |  CoinEx |
DOGE/USDT | $0.09276 | $4,112,124 | 10:59:24 13/02/2026 |
| 99 | Azbit |
DOGE/USDT | $0.09294 | $3,540,723 | 10:54:09 13/02/2026 |
| 100 | WhiteBIT |
DOGE/USDC | $0.09306 | $3,413,600 | 10:54:08 13/02/2026 |
| 101 | Pionex |
DOGE/USDT | $0.09279 | $3,365,028 | 10:57:16 13/02/2026 |
| 102 |  Backpack Exchange |
DOGE/USDC | $0.09276 | $3,302,195 | 10:57:16 13/02/2026 |
| 103 |  PointPay |
DOGE/USDT | $0.09281 | $3,245,512 | 10:57:07 13/02/2026 |
| 104 | VOOX Exchange |
DOGE/USDT | $0.09287 | $3,244,261 | 11:00:08 13/02/2026 |
| 105 | Echobit |
DOGE/USDT | $0.09282 | $3,205,596 | 10:57:08 13/02/2026 |
| 106 | Koinbay |
DOGE/USDC | $0.09289 | $3,142,762 | 11:00:09 13/02/2026 |
| 107 | KCEX |
DOGE/USDT | $0.09280 | $3,113,904 | 10:57:09 13/02/2026 |
| 108 | Crypto.com Exchange |
DOGE/USDT | $0.09284 | $2,690,669 | 10:57:16 13/02/2026 |
| 109 |  BigONE |
DOGE/USDT | $0.09289 | $2,586,581 | 10:54:07 13/02/2026 |
| 110 | BitbabyExchange |
DOGE/USDT | $0.09289 | $2,186,401 | 10:54:17 13/02/2026 |
| 111 |  Bitbank |
DOGE/JPY | $0.09307 | $2,137,994 | 10:57:08 13/02/2026 |
| 112 | Binance |
DOGE/BTC | $0.09235 | $2,056,847 | 10:56:43 13/02/2026 |
| 113 | Paribu |
DOGE/TRY | $0.09276 | $2,046,187 | 11:02:53 13/02/2026 |
| 114 | Biconomy.com |
DOGE/USDC | $0.09283 | $2,025,899 | 10:57:10 13/02/2026 |
| 115 |  BitMEX |
DOGE/USDT | $0.09279 | $1,956,241 | 10:57:15 13/02/2026 |
| 116 | Binance |
DOGE/USD1 | $0.09285 | $1,851,117 | 10:57:02 13/02/2026 |
| 117 | BitbabyExchange |
DOGE/USDC | $0.09281 | $1,825,321 | 10:54:16 13/02/2026 |
| 118 | Binance |
DOGE/TRY | $0.09273 | $1,754,352 | 10:56:43 13/02/2026 |
| 119 |  Bitvavo |
DOGE/EUR | $0.09286 | $1,734,689 | 10:57:10 13/02/2026 |
| 120 | WhiteBIT |
DOGE/TRY | $0.09270 | $1,534,277 | 10:54:08 13/02/2026 |
| 121 |  Bitkub |
DOGE/THB | $0.1283 | $1,473,554 | 10:57:07 13/02/2026 |
| 122 | Bitget |
DOGE/USDC | $0.09289 | $1,462,899 | 10:54:07 13/02/2026 |
| 123 | Bitunix |
DOGE/USD | $0.09277 | $1,382,583 | 10:57:15 13/02/2026 |
| 124 | Bitrue |
DOGE/XRP | $0.09285 | $1,339,944 | 10:57:11 13/02/2026 |
| 125 | BitMart |
DOGE/USDC | $0.09290 | $1,265,772 | 10:57:12 13/02/2026 |
| 126 | Bybit |
DOGE/USD | $0.09280 | $1,247,141 | 10:54:16 13/02/2026 |
| 127 | Bitrue |
DOGE/SOL | $0.09287 | $1,233,262 | 10:57:11 13/02/2026 |
| 128 |  BiFinance |
DOGE/USDT | $0.09281 | $1,192,143 | 10:57:10 13/02/2026 |
| 129 |  P2B |
DOGE/USDT | $0.09284 | $1,173,816 | 10:57:11 13/02/2026 |
| 130 | Bitrue |
DOGE/USDT | $0.09285 | $1,018,328 | 10:57:11 13/02/2026 |
| 131 |  Lighter |
DOGE/USDC | $0.09288 | $993,825 | 11:00:15 13/02/2026 |
| 132 | Pionex |
DOGE/SOL | $0.09281 | $985,981 | 10:57:16 13/02/2026 |
| 133 | Pionex |
DOGE/BTC | $0.09276 | $972,563 | 10:57:16 13/02/2026 |
| 134 |  Bit2Me |
DOGE/EUR | $0.09281 | $968,129 | 11:00:08 13/02/2026 |
| 135 | AscendEX |
DOGE/USDT | $0.09293 | $961,733 | 10:54:07 13/02/2026 |
| 136 | XT.COM |
DOGE/USD1 | $0.09284 | $925,762 | 10:57:11 13/02/2026 |
| 137 |  Coinone |
DOGE/KRW | $0.09451 | $924,166 | 10:58:53 13/02/2026 |
| 138 |  Dex-Trade |
DOGE/USDT | $0.09309 | $863,284 | 10:42:08 13/02/2026 |
| 139 | MEXC |
DOGE/USDE | $0.09279 | $737,219 | 10:54:07 13/02/2026 |
| 140 | Bitrue |
DOGE/RLUSD | $0.09286 | $714,262 | 10:57:11 13/02/2026 |
| 141 | KCEX |
DOGE/USDC | $0.09281 | $700,852 | 10:57:09 13/02/2026 |
| 142 | Pionex |
DOGE/ETH | $0.09279 | $685,773 | 10:57:16 13/02/2026 |
| 143 | Binance |
DOGE/EUR | $0.09284 | $628,519 | 10:56:43 13/02/2026 |
| 144 | Hibt |
DOGE/USDC | $0.09279 | $600,665 | 10:54:10 13/02/2026 |
| 145 | Bit2Me |
DOGE/USDC | $0.09289 | $600,107 | 11:00:08 13/02/2026 |
| 146 | BloFin |
DOGE/USDC | $0.09306 | $599,658 | 10:51:08 13/02/2026 |
| 147 | BitMEX |
DOGE/USD | $0.09315 | $575,420 | 10:57:15 13/02/2026 |
| 148 | HTX |
DOGE/USD | $0.09273 | $574,463 | 10:57:24 13/02/2026 |
| 149 | BTCC |
DOGE/USDC | $0.09287 | $545,744 | 10:57:10 13/02/2026 |
| 150 | Toobit |
DOGE/USDC | $0.09281 | $543,558 | 10:57:09 13/02/2026 |
| 151 | CoinEx |
DOGE/USDC | $0.09282 | $522,183 | 10:59:53 13/02/2026 |
| 152 | Bitrue |
DOGE/USD1 | $0.09287 | $521,539 | 10:57:11 13/02/2026 |
| 153 |  Binance TR |
DOGE/TRY | $0.09273 | $515,401 | 10:57:13 13/02/2026 |
| 154 | Kraken |
XDG/USDT | $0.09296 | $497,749 | 10:59:24 13/02/2026 |
| 155 | MEXC |
DOGE/EUR | $0.09291 | $492,315 | 10:54:07 13/02/2026 |
| 156 | Bybit |
DOGE/USDC | $0.09290 | $489,207 | 10:54:08 13/02/2026 |
| 157 |  Bitso |
DOGE/USD | $0.09302 | $468,736 | 10:59:53 13/02/2026 |
| 158 | Bitget |
DOGE/USD | $0.09277 | $455,368 | 10:54:16 13/02/2026 |
| 159 | Bitrue |
DOGE/ADA | $0.09285 | $437,765 | 10:57:11 13/02/2026 |
| 160 | BingX |
DOGE/USDC | $0.09289 | $417,255 | 10:54:08 13/02/2026 |
| 161 |  Fastex |
DOGE/USDT | $0.09276 | $400,667 | 10:57:12 13/02/2026 |
| 162 | XT.COM |
DOGE/BTC | $0.09234 | $400,659 | 10:57:11 13/02/2026 |
| 163 | WhiteBIT |
DOGE/EUR | $0.09304 | $399,284 | 10:54:08 13/02/2026 |
| 164 | KuCoin |
DOGE/USDC | $0.09295 | $385,368 | 10:57:23 13/02/2026 |
| 165 |  BtcTurk | Kripto |
DOGE/TRY | $0.09312 | $380,429 | 10:55:23 13/02/2026 |
| 166 | WhiteBIT |
DOGE/BTC | $0.09283 | $361,581 | 10:54:08 13/02/2026 |
| 167 | XT.COM |
DOGE/USDC | $0.09282 | $354,778 | 10:57:11 13/02/2026 |
| 168 |  BitoPro |
DOGE/TWD | $0.09325 | $349,944 | 11:00:09 13/02/2026 |
| 169 | WhiteBIT |
DOGE/USD | $0.09303 | $345,435 | 10:54:08 13/02/2026 |
| 170 | Fastex |
DOGE/USDC | $0.09291 | $345,261 | 10:57:12 13/02/2026 |
| 171 | Pionex |
DOGE/BTC | $0.09300 | $342,611 | 10:57:11 13/02/2026 |
| 172 | CoinEx |
DOGE/BTC | $0.09269 | $326,568 | 10:59:24 13/02/2026 |
| 173 |  Bitfinex |
DOGE/USDT | $0.09285 | $312,013 | 10:57:15 13/02/2026 |
| 174 |  EXMO |
DOGE/USDT | $0.09299 | $308,986 | 11:00:17 13/02/2026 |
| 175 |  Gemini |
DOGE/GUSD | $0.09294 | $302,920 | 10:59:54 13/02/2026 |
| 176 | Coinbase Exchange |
DOGE/USDT | $0.09322 | $298,318 | 10:57:00 13/02/2026 |
| 177 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $66,498.03 | $287,078 | 10:56:46 13/02/2026 |
| 178 | Bitunix |
DOGE/USDC | $0.09277 | $274,946 | 10:57:15 13/02/2026 |
| 179 | Coinbase Exchange |
DOGE/GBP | $0.09286 | $259,343 | 10:57:00 13/02/2026 |
| 180 | EXMO |
DOGE/USDC | $0.09299 | $259,062 | 11:00:17 13/02/2026 |
| 181 | Poloniex |
DOGE/USDT | $0.09286 | $255,329 | 10:57:16 13/02/2026 |
| 182 |  LATOKEN |
DOGE/USDT | $0.09315 | $254,057 | 10:48:07 13/02/2026 |
| 183 |  THORChain |
DOGE/RUNE | $0.09280 | $241,649 | 10:57:10 13/02/2026 |
| 184 | Binance |
DOGE/JPY | $0.09306 | $238,759 | 10:57:02 13/02/2026 |
| 185 | Gemini |
DOGE/USD | $0.09293 | $216,955 | 10:59:54 13/02/2026 |
| 186 | WEEX |
DOGE/USDC | $0.09284 | $216,843 | 10:57:13 13/02/2026 |
| 187 | BitbabyExchange |
DOGE/USDC | $0.09287 | $212,569 | 10:54:17 13/02/2026 |
| 188 | Gemini |
DOGE/USDC | $0.09294 | $202,804 | 10:59:54 13/02/2026 |
| 189 | Coinbase Exchange |
DOGE/EUR | $0.09316 | $196,872 | 10:57:00 13/02/2026 |
| 190 | Bitfinex |
DOGE/USD | $0.09301 | $188,080 | 10:59:53 13/02/2026 |
| 191 |  Binance TH |
DOGE/USDT | $0.09286 | $187,262 | 10:57:09 13/02/2026 |
| 192 |  Indodax |
DOGE/IDR | $0.09306 | $183,115 | 11:02:54 13/02/2026 |
| 193 | OKX |
DOGE/USD | $0.09290 | $182,054 | 10:56:24 13/02/2026 |
| 194 | Gate |
DOGE/USDC | $0.09286 | $165,129 | 10:56:24 13/02/2026 |
| 195 | Coinbase Exchange |
DOGE/BTC | $0.09299 | $162,249 | 10:57:00 13/02/2026 |
| 196 |  SecondBTC |
DOGE/USDT | $0.09285 | $156,823 | 11:00:21 13/02/2026 |
| 197 |  MAX Exchange |
DOGE/TWD | $0.09335 | $143,818 | 11:00:12 13/02/2026 |
| 198 | Deepcoin |
DOGE/USDT | $0.09282 | $140,364 | 10:57:08 13/02/2026 |
| 199 | EXMO |
DOGE/USD | $0.09152 | $132,330 | 11:00:17 13/02/2026 |
| 200 | BTSE |
DOGE/USDT | $0.09293 | $132,237 | 10:54:10 13/02/2026 |
| 201 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09300 | $129,552 | 10:50:57 13/02/2026 |
| 202 | Bitstamp by Robinhood |
DOGE/EUR | $0.09291 | $127,787 | 10:59:53 13/02/2026 |
| 203 | BtcTurk | Kripto |
DOGE/USDT | $0.09267 | $126,670 | 10:55:23 13/02/2026 |
| 204 | Binance |
DOGE/BRL | $0.09293 | $122,200 | 10:56:43 13/02/2026 |
| 205 | EXMO |
DOGE/EUR | $0.09903 | $120,664 | 11:00:17 13/02/2026 |
| 206 | MAX Exchange |
DOGE/USDT | $0.09313 | $113,355 | 11:00:12 13/02/2026 |
| 207 | PointPay |
DOGE/USDC | $0.09284 | $113,295 | 10:57:07 13/02/2026 |
| 208 | Bitrue |
DOGE/USDC | $0.09285 | $108,921 | 10:57:11 13/02/2026 |
| 209 | OKX |
DOGE/USD | $0.09306 | $107,759 | 10:56:01 13/02/2026 |
| 210 |  Helix |
DOGE/USDT | $0.09312 | $104,364 | 11:00:16 13/02/2026 |
| 211 |  OKJ |
DOGE/JPY | $0.09330 | $101,239 | 11:00:08 13/02/2026 |
| 212 |  Binance.US |
DOGE/USD | $0.09300 | $97,835.94 | 10:59:53 13/02/2026 |
| 213 | Hyperliquid |
hyna:DOGE/USD | $0.09282 | $97,378.39 | 10:57:26 13/02/2026 |
| 214 |  Korbit |
DOGE/KRW | $0.09449 | $84,173.62 | 11:00:10 13/02/2026 |
| 215 | Gate |
DOGE/BTC | $0.09278 | $75,435.54 | 10:56:24 13/02/2026 |
| 216 |  Coincheck |
DOGE/JPY | $0.09352 | $73,517.22 | 10:57:07 13/02/2026 |
| 217 | Gate |
DOGE/USD1 | $0.09286 | $65,512.12 | 10:56:24 13/02/2026 |
| 218 | Binance.US |
DOGE/USDT | $0.09305 | $60,754.85 | 10:59:53 13/02/2026 |
| 219 |  Osmosis |
DOGE/USDC | $0.09285 | $60,340.06 | 10:53:07 13/02/2026 |
| 220 | Binance |
DOGE/IDR | $0.09304 | $51,000.65 | 10:57:02 13/02/2026 |
| 221 | Bitfinex |
DOGE/USDT | $0.09314 | $48,285.83 | 10:59:53 13/02/2026 |
| 222 |  Tokocrypto |
DOGE/IDR | $0.09304 | $48,033.49 | 10:57:08 13/02/2026 |
| 223 | MEXC |
DOGE/USDC | $0.09289 | $44,585.89 | 10:54:07 13/02/2026 |
| 224 |  WOO X |
DOGE/USDT | $0.09280 | $35,727.90 | 10:57:15 13/02/2026 |
| 225 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09296 | $32,613.85 | 10:44:54 13/02/2026 |
| 226 | WOO X |
DOGE/USDT | $0.09286 | $25,126.92 | 11:00:14 13/02/2026 |
| 227 | Dex-Trade |
DOGE/USDC | $0.09313 | $24,691.48 | 10:42:08 13/02/2026 |
| 228 | Bithumb |
DOGE/BTC | $0.09390 | $24,504.18 | 10:59:54 13/02/2026 |
| 229 |  HashKey Exchange |
DOGE/USD | $0.09296 | $23,761.43 | 10:57:07 13/02/2026 |
| 230 | BitoPro |
DOGE/USDT | $0.09283 | $23,629.38 | 11:00:09 13/02/2026 |
| 231 | KuCoin |
DOGE/USD1 | $0.09212 | $19,523.33 | 10:56:23 13/02/2026 |
| 232 | Tokocrypto |
DOGE/USDT | $0.09282 | $19,349.35 | 10:57:08 13/02/2026 |
| 233 | Upbit |
DOGE/BTC | $0.09332 | $19,332.75 | 10:56:23 13/02/2026 |
| 234 | KuCoin |
DOGE/BTC | $0.09288 | $18,560.65 | 10:57:23 13/02/2026 |
| 235 | PancakeSwap v3 (BSC) |
LIGHT/DOGE | $0.2276 | $18,169.67 | 10:56:46 13/02/2026 |
| 236 |  Uniswap v3 (BSC) |
DOGE/WBNB | $0.09297 | $16,979.26 | 10:48:02 13/02/2026 |
| 237 |  HashKey Global |
DOGE/USDT | $0.09283 | $9,853.12 | 10:57:12 13/02/2026 |
| 238 | PancakeSwap v3 (BSC) |
USDT/DOGE | $1.01 | $8,988.86 | 09:29:03 13/02/2026 |
| 239 | Backpack Exchange |
DOGE/USDC | $0.09316 | $8,882.56 | 10:57:11 13/02/2026 |
| 240 | Crypto.com Exchange |
DOGE/BTC | $0.09259 | $6,862.67 | 10:57:16 13/02/2026 |
| 241 | Bybit |
DOGE/EUR | $0.09291 | $6,434.30 | 10:54:08 13/02/2026 |
| 242 | PancakeSwap v2 (BSC) |
USDT/DOGE | $1.00 | $6,168.48 | 10:32:58 13/02/2026 |
| 243 | OKX |
DOGE/TRY | $0.09282 | $5,967.13 | 10:56:24 13/02/2026 |
| 244 | Gemini |
DOGE/GUSD | $0.09261 | $5,670.28 | 10:57:34 13/02/2026 |
| 245 | Bitget |
DOGE/EUR | $0.09283 | $5,600.43 | 10:54:07 13/02/2026 |
| 246 | Crypto.com Exchange |
DOGE/EUR | $0.09287 | $5,033.83 | 10:57:16 13/02/2026 |
| 247 | Uniswap v3 (BSC) |
DOGE/WBNB | $0.09293 | $4,941.73 | 10:43:46 13/02/2026 |
| 248 | Upbit |
DOGE/USDT | $0.09152 | $4,793.83 | 10:56:23 13/02/2026 |
| 249 | Bitget |
DOGE/USD1 | $0.09312 | $4,531.40 | 10:54:07 13/02/2026 |
| 250 | OKX |
DOGE/EUR | $0.09319 | $3,972.08 | 10:56:24 13/02/2026 |
| 251 | HTX |
DOGE/BTC | $0.09263 | $3,739.23 | 10:59:55 13/02/2026 |
| 252 | Gemini |
DOGE/BTC | $0.09325 | $3,224.77 | 10:59:53 13/02/2026 |
| 253 |  Biswap v2 |
DOGE/WBNB | $0.09293 | $2,846.66 | 10:47:43 13/02/2026 |
| 254 | Gemini |
DOGE/USDC | $0.09261 | $2,835.14 | 10:57:34 13/02/2026 |
| 255 | KuCoin |
DOGE/KCS | $0.09294 | $2,623.83 | 10:57:23 13/02/2026 |
| 256 | Phemex |
DOGE/USDC | $0.09293 | $2,408.73 | 10:57:12 13/02/2026 |
| 257 | OKX |
DOGE/USDC | $0.09313 | $1,998.94 | 10:56:24 13/02/2026 |
| 258 | PancakeSwap v3 (BSC) |
PIRATE/DOGE | $0.01972 | $1,960.32 | 10:50:26 13/02/2026 |
| 259 |  BabySwap |
USDT/DOGE | $1.00 | $1,306.25 | 10:54:54 13/02/2026 |
| 260 | PancakeSwap v2 (BSC) |
DOGE/BUSD | $0.09291 | $1,131.09 | 10:31:53 13/02/2026 |
| 261 | KuCoin |
SHIB/DOGE | $0.000005990 | $1,068.62 | 10:57:23 13/02/2026 |
| 262 |  ApeSwap (BSC) |
DOGE/WBNB | $0.09255 | $1,025.02 | 10:55:39 13/02/2026 |
| 263 |  MDEX (BSC) |
USDT/DOGE | $0.9962 | $1,005.98 | 10:33:27 13/02/2026 |
| 264 | Gemini |
DOGE/ETH | $0.09317 | $915.37 | 10:59:53 13/02/2026 |
| 265 | Bitvavo |
DOGE/USDC | $0.09276 | $848.33 | 10:57:10 13/02/2026 |
| 266 | Aster |
DOGE/USD | $0.09283 | $769.54 | 10:54:15 13/02/2026 |
| 267 | Binance TH |
DOGE/FDUSD | $0.09284 | $585.81 | 10:57:09 13/02/2026 |
| 268 | HashKey Global |
DOGE/USDT | $0.09243 | $565.91 | 10:57:15 13/02/2026 |
| 269 |  CEX.IO |
DOGE/USDT | $0.09288 | $528.39 | 11:00:12 13/02/2026 |
| 270 | Tokocrypto |
DOGE/BTC | $0.09234 | $489.65 | 10:57:08 13/02/2026 |
| 271 | Bybit |
DOGE/MNT | $0.09300 | $468.88 | 10:54:08 13/02/2026 |
| 272 | Bitfinex |
DOGE/BTC | $0.09249 | $464.01 | 10:59:53 13/02/2026 |
| 273 | Uniswap v3 (BSC) |
USDT/DOGE | $0.9960 | $331.74 | 06:24:35 13/02/2026 |
| 274 | PancakeSwap v3 (BSC) |
CAKE/DOGE | $1.28 | $283.84 | 10:43:55 13/02/2026 |
| 275 | CEX.IO |
DOGE/USD | $0.09295 | $236.79 | 11:00:12 13/02/2026 |
| 276 | Uniswap v3 (BSC) |
ETC/DOGE | $8.13 | $211.46 | 00:22:01 13/02/2026 |
| 277 | Uniswap v3 (BSC) |
ETC/DOGE | $8.18 | $148.83 | 10:49:37 13/02/2026 |
| 278 |  Baby Doge Swap |
USDT/DOGE | $0.9968 | $148.12 | 10:34:15 13/02/2026 |
| 279 | PancakeSwap v2 (BSC) |
BTCB/DOGE | $66,470.91 | $91.98 | 10:34:36 13/02/2026 |
| 280 |  BakerySwap |
DOGE/WBNB | $0.09250 | $44.61 | 10:05:18 13/02/2026 |
| 281 | Tokocrypto |
SHIB/DOGE | $0.000005850 | $39.86 | 10:57:08 13/02/2026 |
| 282 |  THENA FUSION |
DOGE/WBNB | $0.09264 | $25.91 | 10:50:26 13/02/2026 |
| 283 | CEX.IO |
DOGE/EUR | $0.09316 | $25.06 | 11:00:12 13/02/2026 |
| 284 |  SquadSwap v2 |
CAKE/DOGE | $1.29 | $21.08 | 10:50:26 13/02/2026 |
| 285 | CEX.IO |
DOGE/USDC | $0.09292 | $15.91 | 11:00:12 13/02/2026 |
| 286 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09319 | $8.66 | 07:08:51 13/02/2026 |
| 287 | Baby Doge Swap |
DOGE/WBNB | $0.09240 | $8.56 | 10:35:12 13/02/2026 |
| 288 |  BitTrade |
DOGE/JPY | $0.09325 | $7.64 | 11:00:19 13/02/2026 |
| 289 | PancakeSwap v2 (BSC) |
BGL/DOGE | $0.03667 | $6.31 | 06:35:53 13/02/2026 |
| 290 |  SmarDex |
DOGE/SDEX | $0.09195 | $2.83 | 10:57:07 13/02/2026 |
| 291 | PancakeSwap v3 (BSC) |
HBX/DOGE | $0.0001429 | $1.18 | 10:14:34 13/02/2026 |
| 292 | Osmosis |
DOGE/allBTC | $0.08240 | $0.7756 | 00:17:09 13/02/2026 |
| 293 | PancakeSwap v2 (BSC) |
DOGE/TBCC | $0.09287 | $0.6530 | 23:26:49 12/02/2026 |
| 294 |  Uniswap v4 (BSC) |
USDT/DOGE | $0.9977 | $0.6389 | 10:39:56 13/02/2026 |
| 295 | SquadSwap v2 |
DOGE/WBNB | $0.09265 | $0.3205 | 10:46:02 13/02/2026 |
| 296 | Uniswap v4 (BSC) |
BNB/DOGE | $609.13 | $0.07325 | 02:10:27 13/02/2026 |
| 297 | Tokocrypto |
DOGE/USDC | $0.09282 | $0 | 10:57:08 13/02/2026 |
| 298 |  DeFiChain DEX |
DOGE/DFI | $0.008960 | $0 | 10:57:07 13/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 298 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 13/02/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $775,870,841 với tỷ giá $0.09280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.