Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,299,307,437,056 Khối lượng (24h): $111,334,926,021 Thị phần: BTC: 58.4%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 14:53:00 12/02/2026
Giá Dogecoin (DOGE)
$0.09279 2.25%
0.000001382 BTC 2,432 VND
Thấp: $0.08842 Cao: $0.09287

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09256 $5,206,719,984 14:00:11 12/02/2026
2 Top.one Top.one DOGE/USDT $0.09245 $1,214,670,710 14:03:16 12/02/2026
3 FameEX FameEX DOGE/USDT $0.09242 $921,417,218 13:54:17 12/02/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.09250 $697,027,448 13:57:08 12/02/2026
5 Koinbay Koinbay DOGE/USDT $0.3199 $541,290,073 14:00:15 12/02/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09245 $531,058,356 13:57:16 12/02/2026
7 Darkex Exchange Darkex Exchange DOGE/USDT $0.09253 $523,990,877 14:00:18 12/02/2026
8 Binance Binance DOGE/USDT $0.09243 $471,723,515 13:54:16 12/02/2026
9 KTX KTX DOGE/USDT $0.09255 $427,107,133 14:00:15 12/02/2026
10 Echobit Echobit DOGE/USDT $0.09245 $405,591,715 13:57:17 12/02/2026
11 OKX OKX DOGE/USDT $0.09240 $379,790,644 13:56:01 12/02/2026
12 Tapbit Tapbit DOGE/USDT $0.09246 $366,684,145 13:57:15 12/02/2026
13 OrangeX OrangeX DOGE/USDT $0.09248 $356,297,317 13:57:15 12/02/2026
14 Hotcoin Hotcoin DOGE/USDT $0.09244 $343,650,276 13:57:19 12/02/2026
15 Ju.com Ju.com DOGE/USDT $0.09241 $305,438,593 13:54:16 12/02/2026
16 Batonex Batonex DOGE/USDT $0.09255 $287,765,529 14:00:16 12/02/2026
17 BVOX BVOX DOGE/USDT $0.09258 $246,813,747 13:45:15 12/02/2026
18 IBIT Global IBIT Global DOGE/USDT $0.09254 $235,331,935 14:00:17 12/02/2026
19 BlockFin BlockFin DOGE/USDT $0.09240 $200,129,414 13:54:15 12/02/2026
20 CoinUp.io CoinUp.io DOGE/USDT $0.09244 $199,260,523 13:57:19 12/02/2026
21 4E 4E DOGE/USDT $0.09256 $191,907,683 14:00:15 12/02/2026
22 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09248 $182,654,405 14:03:16 12/02/2026
23 WEEX WEEX DOGE/USDT $0.09243 $168,977,762 13:57:16 12/02/2026
24 BiKing BiKing DOGE/USDT $0.09245 $154,497,713 13:57:18 12/02/2026
25 WhiteBIT WhiteBIT DOGE/USDT $0.09261 $146,656,936 13:42:15 12/02/2026
26 Dmex Dmex DOGE/USD $0.09247 $146,446,151 14:03:16 12/02/2026
27 Bybit Bybit DOGE/USDT $0.09242 $143,880,037 13:54:16 12/02/2026
28 KCEX KCEX DOGE/USDT $0.09245 $138,905,294 13:57:15 12/02/2026
29 Gate Gate DOGE/USDT $0.09243 $138,126,048 13:54:19 12/02/2026
30 FameEX FameEX DOGE/USDT $0.09253 $129,448,196 13:57:13 12/02/2026
31 Hibt Hibt DOGE/USDT $0.09249 $114,873,144 13:57:26 12/02/2026
32 Biconomy.com Biconomy.com DOGE/USDT $0.09244 $114,792,768 13:57:15 12/02/2026
33 Pionex Pionex DOGE/USDT $0.09249 $113,415,001 13:57:07 12/02/2026
34 KlicklX KlicklX DOGE/USDT $0.09262 $106,484,064 14:00:10 12/02/2026
35 CoinW CoinW DOGE/USDT $0.09244 $102,289,169 13:57:17 12/02/2026
36 Picol Picol DOGE/USDT $0.09261 $100,037,027 14:00:07 12/02/2026
37 UZX UZX DOGE/USDT $0.09243 $92,627,415 13:54:15 12/02/2026
38 WHXEX WHXEX DOGE/USDT $0.09253 $84,736,656 14:00:16 12/02/2026
39 Toobit Toobit DOGE/USDT $0.09245 $82,821,600 13:57:19 12/02/2026
40 BitMart BitMart DOGE/USDT $0.09245 $78,393,434 13:57:15 12/02/2026
41 Azbit Azbit DOGE/BTC $0.09241 $77,612,319 13:57:07 12/02/2026
42 AstralX AstralX DOGE/USDT $0.09262 $75,651,267 14:00:09 12/02/2026
43 Websea Websea DOGE/USDT $0.09249 $74,172,215 14:00:17 12/02/2026
44 Websea Websea DOGE/USDT $0.09261 $73,907,222 14:00:12 12/02/2026
45 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09256 $73,463,548 14:00:15 12/02/2026
46 Binance Binance DOGE/USDT $0.09250 $72,619,651 13:56:54 12/02/2026
47 Coinlocally Coinlocally DOGE/USDT $0.09256 $66,183,711 14:00:17 12/02/2026
48 YEX YEX DOGE/USDT $0.09255 $64,039,645 14:00:17 12/02/2026
49 NovaEx NovaEx DOGE/USDT $0.09255 $59,912,314 14:00:16 12/02/2026
50 Ourbit Ourbit DOGE/USDT $0.09244 $59,636,395 13:57:15 12/02/2026
51 CZR Exchange CZR Exchange DOGE/USDT $0.09242 $59,010,859 13:54:15 12/02/2026
52 HTX HTX DOGE/USDT $0.09244 $56,500,388 13:57:23 12/02/2026
53 CRMClick CRMClick DOGE/USDT $0.09252 $56,478,552 14:00:15 12/02/2026
54 BitGW Exchange BitGW Exchange DOGE/USDT $0.09251 $56,466,542 13:57:20 12/02/2026
55 Deepcoin Deepcoin DOGE/USDT $0.09249 $55,094,391 13:57:15 12/02/2026
56 BTSE BTSE DOGE/USDT $0.09246 $54,248,535 13:57:15 12/02/2026
57 OKX OKX DOGE/USDT $0.09248 $53,314,828 13:56:54 12/02/2026
58 Gems Trade Gems Trade DOGE/USDT $0.09262 $53,310,391 14:00:09 12/02/2026
59 Hotcoin Hotcoin DOGE/USD $0.09245 $52,848,642 13:57:19 12/02/2026
60 B2Z Exchange B2Z Exchange DOGE/USD $0.09263 $51,958,285 14:00:16 12/02/2026
61 BITmarkets BITmarkets DOGE/USDT $0.09258 $51,932,369 14:00:15 12/02/2026
62 EasiCoin EasiCoin DOGE/USDT $0.09255 $48,144,474 14:00:16 12/02/2026
63 Bitget Bitget DOGE/USDT $0.09243 $46,341,031 13:54:16 12/02/2026
64 Zoomex Zoomex DOGE/USDT $0.09244 $46,175,772 13:57:17 12/02/2026
65 Cofinex Cofinex DOGE/USDT $0.09254 $46,161,464 14:00:15 12/02/2026
66 Bitrue Bitrue DOGE/USDT $0.09244 $46,138,435 13:57:17 12/02/2026
67 Batonex Batonex DOGE/USDT $0.09263 $44,671,074 14:00:10 12/02/2026
68 Bitget Bitget DOGE/BTC $0.09251 $42,497,109 13:54:09 12/02/2026
69 Cofinex Cofinex DOGE/BTC $0.09255 $42,486,944 14:00:08 12/02/2026
70 BTDUex BTDUex DOGE/USDT $0.09250 $40,375,255 13:57:10 12/02/2026
71 NovaEx NovaEx DOGE/USD $0.09257 $40,267,406 14:00:16 12/02/2026
72 EdgeX EdgeX DOGE/USD $0.09244 $39,770,572 14:03:15 12/02/2026
73 Binance Binance DOGE/USDC $0.09243 $36,064,732 13:54:16 12/02/2026
74 4E 4E DOGE/USDT $0.09260 $35,934,641 14:00:13 12/02/2026
75 CrypFine CrypFine DOGE/USDT $0.09258 $35,854,323 14:00:15 12/02/2026
76 ASTX ASTX DOGE/USDT $0.09254 $35,590,548 14:00:16 12/02/2026
77 Ekbit Ekbit DOGE/USDT $0.09255 $35,526,921 14:00:16 12/02/2026
78 SWFT Trade SWFT Trade DOGE/USDT $0.09261 $34,483,115 14:00:08 12/02/2026
79 HTX HTX DOGE/USDT $0.09256 $34,470,470 13:59:54 12/02/2026
80 CRMClick CRMClick DOGE/USDT $0.09263 $34,463,167 14:00:10 12/02/2026
81 LBank LBank DOGE/USDT $0.09250 $33,228,263 13:57:09 12/02/2026
82 BingX BingX DOGE/USDT $0.09244 $32,400,734 13:57:16 12/02/2026
83 Bitunix Bitunix DOGE/USDT $0.09242 $31,346,549 13:54:15 12/02/2026
84 MEXC MEXC DOGE/USDT $0.09249 $31,086,460 13:57:07 12/02/2026
85 CoinP CoinP DOGE/USDT $0.09259 $31,007,822 14:00:15 12/02/2026
86 CoinW CoinW DOGE/USDT $0.09249 $30,937,519 13:57:10 12/02/2026
87 VOOX Exchange VOOX Exchange DOGE/USDT $0.09255 $30,693,379 14:00:19 12/02/2026
88 BitradeX BitradeX DOGE/USDT $0.09244 $29,955,532 13:57:15 12/02/2026
89 WhiteBIT WhiteBIT DOGE/USDT $0.09264 $28,629,335 13:42:09 12/02/2026
90 KuCoin KuCoin DOGE/USDT $0.09247 $28,407,049 13:54:18 12/02/2026
91 BiKing BiKing DOGE/USDT $0.09251 $28,316,230 13:57:09 12/02/2026
92 Coinstore Coinstore DOGE/USDT $0.09233 $28,159,270 13:57:07 12/02/2026
93 BVOX BVOX DOGE/USDT $0.09263 $27,368,951 13:45:10 12/02/2026
94 UZX UZX DOGE/USDT $0.09249 $25,381,483 13:54:11 12/02/2026
95 Superp Superp DOGE/USDT $0.09245 $25,317,315 14:03:16 12/02/2026
96 CEEX exchange CEEX exchange DOGE/USDT $0.09257 $24,610,563 14:00:13 12/02/2026
97 Aivora Exchange Aivora Exchange DOGE/USDT $0.09254 $24,148,813 14:00:16 12/02/2026
98 Hotcoin Hotcoin DOGE/USDT $0.09252 $23,643,797 13:51:59 12/02/2026
99 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09249 $23,123,913 13:57:00 12/02/2026
100 CZR Exchange CZR Exchange DOGE/USD $0.09948 $22,774,687 01:39:16 07/02/2026
101 LBank LBank DOGE/USDT $0.09244 $22,243,338 13:57:16 12/02/2026
102 Tapbit Tapbit DOGE/USDT $0.09249 $22,030,830 13:57:07 12/02/2026
103 YUBIT YUBIT DOGE/USDT $0.09243 $20,821,868 13:57:15 12/02/2026
104 EagleX EagleX DOGE/USDT $0.09255 $20,455,129 14:00:15 12/02/2026
105 AllinX AllinX DOGE/USDT $0.09256 $20,194,880 14:00:15 12/02/2026
106 BlockFin BlockFin DOGE/USDT $0.09249 $19,412,315 13:54:09 12/02/2026
107 Poloniex Poloniex DOGE/USDT $0.09242 $19,336,931 13:55:53 12/02/2026
108 XXKK XXKK DOGE/USDT $0.09332 $19,168,173 14:00:11 12/02/2026
109 DigiFinex DigiFinex DOGE/USDT $0.09265 $18,947,988 13:42:07 12/02/2026
110 IBIT Global IBIT Global DOGE/USDT $0.09263 $18,762,677 14:00:07 12/02/2026
111 SuperEx SuperEx DOGE/USDT $0.09254 $18,401,379 13:57:09 12/02/2026
112 OrangeX OrangeX DOGE/USDT $0.09250 $18,287,174 13:57:07 12/02/2026
113 Darkex Exchange Darkex Exchange DOGE/USDT $0.09261 $18,202,071 14:00:11 12/02/2026
114 Gate Gate DOGE/USDT $0.09251 $18,201,879 13:56:24 12/02/2026
115 ASTX ASTX DOGE/USDT $0.09260 $18,149,232 14:00:08 12/02/2026
116 XT.COM XT.COM DOGE/USDT $0.09250 $18,129,075 13:57:11 12/02/2026
117 BitxEX BitxEX DOGE/USDT $0.09260 $18,101,349 14:00:08 12/02/2026
118 Tebbit Tebbit DOGE/USDT $0.09262 $18,055,659 14:00:08 12/02/2026
119 Hibt Hibt DOGE/USDT $0.09251 $17,920,048 13:57:07 12/02/2026
120 SunX SunX DOGE/USDT $0.09262 $17,787,890 14:00:12 12/02/2026
121 Upbit Upbit DOGE/KRW $0.09436 $17,760,610 13:56:23 12/02/2026
122 Bitget Bitget DOGE/USDT $0.09249 $17,204,521 13:54:09 12/02/2026
123 CrypFine CrypFine DOGE/USDT $0.09262 $17,093,021 14:00:09 12/02/2026
124 Ourbit Ourbit DOGE/USDT $0.09250 $15,970,851 13:57:07 12/02/2026
125 BloFin BloFin DOGE/USDT $0.09241 $15,412,870 13:51:16 12/02/2026
126 Millionero Millionero DOGE/USDT $0.09250 $13,613,212 13:57:07 12/02/2026
127 Coinlocally Coinlocally DOGE/USDT $0.09263 $13,485,201 14:00:07 12/02/2026
128 BitradeX BitradeX DOGE/USDT $0.09249 $13,401,411 13:57:07 12/02/2026
129 Bybit Bybit DOGE/USDT $0.09248 $12,942,830 13:54:11 12/02/2026
130 BitTap BitTap DOGE/USDT $0.09256 $12,867,486 14:00:16 12/02/2026
131 BitMart BitMart DOGE/USDT $0.09246 $12,839,535 13:57:07 12/02/2026
132 Hyperliquid Hyperliquid DOGE/USD $0.09244 $12,427,567 13:57:26 12/02/2026
133 Koinbay Koinbay DOGE/USDT $0.09256 $12,305,814 14:00:39 12/02/2026
134 WHXEX WHXEX DOGE/USDT $0.09257 $12,037,396 14:00:08 12/02/2026
135 Toobit Toobit DOGE/USDT $0.09251 $11,891,991 13:57:11 12/02/2026
136 BloFin BloFin DOGE/USDT $0.09249 $11,403,050 13:54:12 12/02/2026
137 GroveX GroveX DOGE/USDT $0.09252 $10,848,783 14:00:12 12/02/2026
138 Grvt Grvt DOGE/USDT $0.09247 $10,540,415 14:03:15 12/02/2026
139 KuCoin KuCoin DOGE/USDT $0.09250 $10,530,937 13:56:23 12/02/2026
140 AscendEX AscendEX DOGE/USDT $0.09243 $10,430,593 13:51:10 12/02/2026
141 AscendEX AscendEX DOGE/USDT $0.09242 $10,381,979 13:51:15 12/02/2026
142 WEEX WEEX DOGE/USDT $0.09250 $9,992,779 13:57:08 12/02/2026
143 Phemex Phemex DOGE/USDT $0.09252 $9,903,018 13:57:08 12/02/2026
144 Biconomy.com Biconomy.com DOGE/USDT $0.09249 $9,636,955 13:57:08 12/02/2026
145 YEX YEX DOGE/USDT $0.09260 $9,223,365 14:00:12 12/02/2026
146 YUBIT YUBIT DOGE/USDT $0.09250 $9,023,234 13:57:07 12/02/2026
147 Phemex Phemex DOGE/USDT $0.09246 $8,953,902 13:57:16 12/02/2026
148 Bithumb Bithumb DOGE/KRW $0.09441 $8,867,566 13:59:54 12/02/2026
149 Aster Aster DOGE/USDT $0.09241 $8,806,858 13:54:15 12/02/2026
150 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09246 $8,779,241 13:54:17 12/02/2026
151 AllinX AllinX DOGE/USDT $0.09264 $8,758,704 14:00:08 12/02/2026
152 EagleX EagleX DOGE/USDT $0.09262 $8,404,995 14:00:08 12/02/2026
153 Millionero Millionero DOGE/USDT $0.09246 $7,856,824 13:57:15 12/02/2026
154 Niza.io Niza.io DOGE/USDT $0.09249 $7,771,635 13:57:07 12/02/2026
155 NovaEx NovaEx DOGE/USDT $0.09261 $7,424,310 14:00:07 12/02/2026
156 BitbabyExchange BitbabyExchange DOGE/USDT $0.09244 $7,313,262 13:54:16 12/02/2026
157 Binance Binance DOGE/USDC $0.09247 $7,311,119 13:56:54 12/02/2026
158 BTCC BTCC DOGE/USDT $0.09247 $7,295,593 13:57:13 12/02/2026
159 Venus Venus DOGE/vDOGE $0.09251 $7,241,950 14:00:08 12/02/2026
160 ZKE ZKE DOGE/USDT $0.09254 $7,226,111 14:00:12 12/02/2026
161 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09265 $6,951,480 13:42:07 12/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09249 $6,891,992 13:59:23 12/02/2026
163 Bitunix Bitunix DOGE/USDT $0.09249 $6,877,417 13:54:10 12/02/2026
164 WHXEX WHXEX DOGE/USD $0.09255 $6,668,815 14:00:16 12/02/2026
165 BingX BingX DOGE/USDT $0.09249 $6,439,295 13:57:07 12/02/2026
166 KTX KTX DOGE/USDT $0.09260 $6,372,046 14:00:07 12/02/2026
167 MGBX MGBX DOGE/USDT $0.09258 $6,197,651 14:00:09 12/02/2026
168 Coinflare Coinflare DOGE/USDT $0.09262 $6,141,342 14:00:15 12/02/2026
169 YEX YEX DOGE/USD $0.09257 $6,066,716 14:00:17 12/02/2026
170 Kraken Kraken XDG/USD $0.09253 $5,829,809 13:59:55 12/02/2026
171 BYDFi BYDFi DOGE/USDT $0.09250 $5,807,364 14:00:16 12/02/2026
172 Binance Binance DOGE/FDUSD $0.09249 $5,403,251 13:56:54 12/02/2026
173 Zoomex Zoomex DOGE/USDT $0.09254 $5,304,354 13:57:07 12/02/2026
174 Pionex Pionex DOGE/USDT $0.09244 $5,282,044 13:57:16 12/02/2026
175 ICRYPEX ICRYPEX DOGE/USDT $0.09267 $5,063,266 14:00:08 12/02/2026
176 Toobit Toobit DOGE/USDC $0.09245 $4,989,060 13:57:19 12/02/2026
177 OneEx OneEx DOGE/USDT $0.09261 $4,915,500 14:00:16 12/02/2026
178 Koinbay Koinbay DOGE/USDC $0.09261 $4,889,936 14:00:39 12/02/2026
179 Paribu Paribu DOGE/USDT $0.09344 $4,885,857 14:02:53 12/02/2026
180 WHXEX WHXEX DOGE/USDC $0.09261 $4,777,576 14:00:08 12/02/2026
181 Extended Extended DOGE/USD $0.09239 $4,755,311 14:03:16 12/02/2026
182 CoinP CoinP DOGE/USDT $0.09262 $4,558,282 14:00:07 12/02/2026
183 WhiteBIT WhiteBIT DOGE/USDC $0.09268 $4,301,949 13:42:09 12/02/2026
184 Azbit Azbit DOGE/USDT $0.09248 $4,114,738 13:57:07 12/02/2026
185 OneEx OneEx DOGE/USDT $0.09262 $4,062,602 14:00:07 12/02/2026
186 CoinEx CoinEx DOGE/USDT $0.09253 $3,989,721 13:59:53 12/02/2026
187 Ju.com Ju.com DOGE/USDT $0.09249 $3,969,823 13:54:12 12/02/2026
188 PointPay PointPay DOGE/USDT $0.09249 $3,946,939 13:57:10 12/02/2026
189 VOOX Exchange VOOX Exchange DOGE/USDT $0.09262 $3,912,967 14:00:08 12/02/2026
190 CZR Exchange CZR Exchange DOGE/USDT $0.09257 $3,811,639 14:00:08 12/02/2026
191 BitTap BitTap DOGE/USDT $0.09264 $3,764,136 14:00:07 12/02/2026
192 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09265 $3,709,583 13:42:07 12/02/2026
193 AstralX AstralX DOGE/USDT $0.09255 $3,647,530 14:00:21 12/02/2026
194 KCEX KCEX DOGE/USDT $0.09250 $3,602,955 13:57:13 12/02/2026
195 AIA Exchange AIA Exchange DOGE/USDT $0.09262 $3,420,627 14:00:09 12/02/2026
196 Backpack Exchange Backpack Exchange DOGE/USDC $0.09242 $3,373,999 13:57:16 12/02/2026
197 Echobit Echobit DOGE/USDT $0.09250 $3,260,672 13:57:07 12/02/2026
198 BigONE BigONE DOGE/USDT $0.09265 $3,256,229 13:45:08 12/02/2026
199 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09257 $3,163,529 14:00:08 12/02/2026
200 Cryptomus Cryptomus DOGE/USDT $0.09256 $3,152,035 14:00:07 12/02/2026
201 Binance Binance DOGE/USD1 $0.09250 $2,977,661 13:56:54 12/02/2026
202 ALP.COM ALP.COM DOGE/USDT $0.09261 $2,765,790 14:00:17 12/02/2026
203 Bitbank Bitbank DOGE/JPY $0.09268 $2,738,381 13:57:07 12/02/2026
204 Paribu Paribu DOGE/TRY $0.09244 $2,688,009 14:02:23 12/02/2026
205 Aivora Exchange Aivora Exchange DOGE/USDT $0.09258 $2,642,637 14:00:09 12/02/2026
206 BitbabyExchange BitbabyExchange DOGE/USDT $0.09248 $2,620,093 13:54:12 12/02/2026
207 Bitcastle Bitcastle DOGE/USDT $0.09257 $2,580,259 14:00:17 12/02/2026
208 LeveX LeveX DOGE/USDT $0.09256 $2,448,533 14:00:15 12/02/2026
209 Cat.Ex Cat.Ex DOGE/USDT $0.09259 $2,447,420 14:00:08 12/02/2026
210 BitMEX BitMEX DOGE/USDT $0.09244 $2,447,267 13:57:19 12/02/2026
211 Lighter Lighter DOGE/USDC $0.09258 $2,403,652 14:00:15 12/02/2026
212 Cofinex Cofinex DOGE/USDC $0.09248 $2,311,505 14:00:15 12/02/2026
213 Biconomy.com Biconomy.com DOGE/USDC $0.09249 $2,240,420 13:57:08 12/02/2026
214 Bitcastle Bitcastle DOGE/USDT $0.09261 $2,226,833 14:00:09 12/02/2026
215 Binance Binance DOGE/TRY $0.09249 $2,152,844 13:56:54 12/02/2026
216 Aivora Exchange Aivora Exchange DOGE/USDC $0.09253 $2,142,484 14:00:16 12/02/2026
217 BitKan BitKan DOGE/USDT $0.09253 $2,122,808 14:00:08 12/02/2026
218 BitbabyExchange BitbabyExchange DOGE/USDC $0.09241 $2,114,750 13:54:16 12/02/2026
219 SuperEx SuperEx DOGE/BTC $0.09388 $2,088,593 13:57:09 12/02/2026
220 DeriW DeriW DOGE/USDT $0.09184 $2,062,738 14:03:16 12/02/2026
221 Antarctic Antarctic DOGE/USDT $0.09244 $1,981,048 14:03:17 12/02/2026
222 Bitget Bitget DOGE/USDC $0.09247 $1,881,297 13:54:09 12/02/2026
223 Millionero Millionero DOGE/USDC $0.09247 $1,843,848 13:57:07 12/02/2026
224 WhiteBIT WhiteBIT DOGE/TRY $0.09277 $1,841,012 13:42:09 12/02/2026
225 BITmarkets BITmarkets DOGE/USD $0.09263 $1,806,342 14:00:08 12/02/2026
226 B2Z Exchange B2Z Exchange DOGE/USD $0.09263 $1,806,332 14:00:13 12/02/2026
227 Bitunix Bitunix DOGE/USD $0.09243 $1,782,359 13:54:15 12/02/2026
228 Bitvavo Bitvavo DOGE/EUR $0.09256 $1,727,213 13:57:07 12/02/2026
229 PrimeXBT PrimeXBT DOGE/USDT $0.09249 $1,719,295 14:03:16 12/02/2026
230 YEX YEX DOGE/USDC $0.09256 $1,623,851 14:00:17 12/02/2026
231 Bitrue Bitrue DOGE/XRP $0.09250 $1,610,760 13:57:07 12/02/2026
232 Binance TR Binance TR DOGE/TRY $0.09249 $1,567,195 13:57:11 12/02/2026
233 Bybit Bybit DOGE/USD $0.09241 $1,546,879 13:54:16 12/02/2026
234 SuperEx SuperEx DOGE/USDC $0.09252 $1,540,172 13:57:09 12/02/2026
235 Bibox Bibox DOGE/USDT $0.1694 $1,518,915 14:00:10 12/02/2026
236 TGEX TGEX DOGE/USDT $0.09246 $1,508,411 13:54:15 12/02/2026
237 Bitrue Bitrue DOGE/SOL $0.09250 $1,492,005 13:57:07 12/02/2026
238 XT.COM XT.COM DOGE/USD1 $0.09250 $1,488,619 13:57:11 12/02/2026
239 Bitkub Bitkub DOGE/THB $0.1283 $1,474,183 13:57:08 12/02/2026
240 ApeX Omni ApeX Omni DOGE/USDT $0.09244 $1,462,483 14:03:15 12/02/2026
241 EasiCoin EasiCoin DOGE/USDT $0.09262 $1,372,611 14:00:11 12/02/2026
242 P2B P2B DOGE/USDT $0.09249 $1,370,914 13:51:11 12/02/2026
243 BitMart BitMart DOGE/USDC $0.09245 $1,272,603 13:57:07 12/02/2026
244 BiFinance BiFinance DOGE/USDT $0.09250 $1,267,091 13:57:13 12/02/2026
245 BlueBit BlueBit DOGE/USDT $0.09250 $1,224,196 14:00:09 12/02/2026
246 Coinone Coinone DOGE/KRW $0.09448 $1,173,974 13:59:53 12/02/2026
247 Pionex Pionex DOGE/SOL $0.09244 $1,172,161 13:57:16 12/02/2026
248 Bitrue Bitrue DOGE/USDT $0.09252 $1,157,058 13:57:07 12/02/2026
249 BlockFin BlockFin DOGE/USDC $0.09250 $1,155,827 13:54:09 12/02/2026
250 Pionex Pionex DOGE/BTC $0.09244 $1,104,422 13:57:16 12/02/2026
251 BYDFi BYDFi DOGE/USDT $0.09250 $1,061,662 13:57:10 12/02/2026
252 Dex-Trade Dex-Trade DOGE/USDT $0.09251 $1,051,602 13:57:19 12/02/2026
253 Bit2Me Bit2Me DOGE/EUR $0.09259 $949,573 14:00:11 12/02/2026
254 MEXC MEXC DOGE/USDE $0.09251 $927,893 13:54:10 12/02/2026
255 Nivex Nivex DOGE/USDT $0.09264 $920,621 14:00:07 12/02/2026
256 Binance Binance DOGE/BTC $0.09256 $911,498 13:56:54 12/02/2026
257 Bitrue Bitrue DOGE/RLUSD $0.09250 $836,391 13:57:07 12/02/2026
258 KCEX KCEX DOGE/USDC $0.09247 $807,123 13:57:13 12/02/2026
259 Bit2Me Bit2Me DOGE/USDC $0.09261 $804,477 14:00:11 12/02/2026
260 Hibt Hibt DOGE/USDC $0.09248 $803,359 13:57:07 12/02/2026
261 KuCoin KuCoin DOGE/USDC $0.09250 $798,150 13:56:53 12/02/2026
262 Pionex Pionex DOGE/ETH $0.09245 $779,262 13:57:16 12/02/2026
263 BitxEX BitxEX DOGE/USDT $0.09255 $767,180 14:00:15 12/02/2026
264 NovaEx NovaEx DOGE/USDC $0.09262 $742,399 14:00:07 12/02/2026
265 BTCC BTCC DOGE/USDC $0.09250 $733,529 13:57:13 12/02/2026
266 Toobit Toobit DOGE/USDC $0.09246 $701,315 13:57:11 12/02/2026
267 SunX SunX DOGE/USDT $0.09254 $700,276 14:03:17 12/02/2026
268 BloFin BloFin DOGE/USDC $0.09250 $688,374 13:54:12 12/02/2026
269 Binance Binance DOGE/EUR $0.09254 $668,287 13:56:54 12/02/2026
270 EVEDEX EVEDEX DOGE/USD $0.09257 $641,148 14:03:15 12/02/2026
271 MEXC MEXC DOGE/EUR $0.09253 $619,658 13:54:10 12/02/2026
272 BitMEX BitMEX DOGE/USD $0.09257 $606,314 13:57:19 12/02/2026
273 Coincall Coincall DOGE/USD $0.09246 $599,689 14:03:15 12/02/2026
274 Bybit Bybit DOGE/USDC $0.09247 $597,494 13:54:11 12/02/2026
275 Bitrue Bitrue DOGE/USD1 $0.09251 $593,655 13:57:07 12/02/2026
276 KoinBX KoinBX DOGE/INR $0.09916 $550,478 14:00:09 12/02/2026
277 Deribit Deribit DOGE/USDC $0.09254 $548,035 13:54:51 12/02/2026
278 BingX BingX DOGE/USDC $0.09250 $537,232 13:57:07 12/02/2026
279 Gate Gate DOGE/USDC $0.09249 $536,207 13:56:24 12/02/2026
280 Bitrue Bitrue DOGE/ADA $0.09250 $511,766 13:57:07 12/02/2026
281 Ju.com Ju.com DOGE/USDC $0.09375 $509,934 16:54:09 09/02/2026
282 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09253 $487,112 13:57:00 12/02/2026
283 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09244 $483,851 13:57:00 12/02/2026
284 XT.COM XT.COM DOGE/USDC $0.09250 $475,100 13:57:11 12/02/2026
285 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09252 $471,510 13:57:00 12/02/2026
286 KoinBX KoinBX DOGE/USDT $0.09257 $460,831 14:00:09 12/02/2026
287 WhiteBIT WhiteBIT DOGE/EUR $0.09266 $450,866 13:42:09 12/02/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $67,095.35 $448,813 13:56:31 12/02/2026
289 Bitfinex Bitfinex DOGE/USDT $0.09249 $439,694 13:57:16 12/02/2026
290 Bullish Bullish DOGE/USDC $0.09250 $439,269 14:00:10 12/02/2026
291 Cofinex Cofinex DOGE/USD $0.09249 $411,943 14:00:15 12/02/2026
292 BitoPro BitoPro DOGE/TWD $0.09277 $399,314 14:00:08 12/02/2026
293 Fastex Fastex DOGE/USDT $0.09251 $395,262 13:57:10 12/02/2026
294 CoinCola CoinCola DOGE/USDT $0.09263 $395,241 14:00:07 12/02/2026
295 ADEN ADEN DOGE/USDT $0.09247 $395,027 14:03:43 12/02/2026
296 BitDelta BitDelta DOGE/USDC $0.09261 $386,216 14:00:10 12/02/2026
297 Binance Binance DOGE/JPY $0.09277 $384,931 13:56:42 12/02/2026
298 LeveX LeveX DOGE/USDT $0.09263 $358,575 14:00:09 12/02/2026
299 Kraken Kraken XDG/USDT $0.09255 $347,748 13:59:55 12/02/2026
300 ONUS Pro ONUS Pro DOGE/VNDC $0.09252 $342,863 14:00:15 12/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:11 12/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,206,719,984 với tỷ giá $0.09256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá