Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1406 | $20,916,975,948 | 21:54:15 12/12/2025 | |
| 2 | DOGE/USDT | $0.1401 | $1,244,858,294 | 22:03:17 12/12/2025 | |
| 3 | DOGE/USDT | $0.1407 | $999,672,144 | 21:54:08 12/12/2025 | |
| 4 | DOGE/USDT | $0.1407 | $680,340,035 | 21:57:16 12/12/2025 | |
| 5 | DOGE/USDT | $0.1406 | $669,172,255 | 21:54:17 12/12/2025 | |
| 6 | DOGE/USDT | $0.1405 | $594,440,911 | 21:54:16 12/12/2025 | |
| 7 | DOGE/USDT | $0.1407 | $570,549,642 | 21:57:17 12/12/2025 | |
| 8 | DOGE/USDT | $0.3202 | $541,768,616 | 21:57:15 12/12/2025 | |
| 9 | DOGE/USDT | $0.1404 | $523,611,329 | 22:00:18 12/12/2025 | |
| 10 | DOGE/USDT | $0.1406 | $488,117,109 | 21:54:16 12/12/2025 | |
| 11 | DOGE/USDT | $0.1407 | $421,449,449 | 21:57:17 12/12/2025 | |
| 12 | DOGE/USDT | $0.1407 | $404,428,558 | 21:57:17 12/12/2025 | |
| 13 | DOGE/USDT | $0.1401 | $376,637,893 | 21:51:16 12/12/2025 | |
| 14 | DOGE/USDT | $0.1404 | $340,129,415 | 21:55:52 12/12/2025 | |
| 15 | DOGE/USDT | $0.1407 | $338,562,680 | 21:57:16 12/12/2025 | |
| 16 | DOGE/USDT | $0.1404 | $295,320,905 | 22:00:16 12/12/2025 | |
| 17 | DOGE/USDT | $0.1405 | $259,177,720 | 21:54:16 12/12/2025 | |
| 18 | DOGE/USDT | $0.1406 | $253,862,711 | 21:54:16 12/12/2025 | |
| 19 | DOGE/USDT | $0.1406 | $240,078,496 | 21:54:18 12/12/2025 | |
| 20 | DOGE/USDT | $0.1407 | $184,770,643 | 21:57:16 12/12/2025 | |
| 21 | DOGE/USDT | $0.1406 | $181,054,925 | 21:54:16 12/12/2025 | |
| 22 | DOGE/USDT | $0.1407 | $178,819,390 | 21:57:16 12/12/2025 | |
| 23 | DOGE/USDT | $0.1406 | $174,505,646 | 21:54:20 12/12/2025 | |
| 24 | DOGE/USDT | $0.1408 | $163,365,094 | 21:57:29 12/12/2025 | |
| 25 | DOGE/USDT | $0.1405 | $157,055,481 | 21:54:17 12/12/2025 | |
| 26 | DOGE/USDT | $0.1406 | $145,867,795 | 21:54:15 12/12/2025 | |
| 27 | DOGE/USDT | $0.1405 | $132,175,885 | 22:00:17 12/12/2025 | |
| 28 | DOGE/USDT | $0.1407 | $127,124,331 | 21:57:16 12/12/2025 | |
| 29 | DOGE/USDT | $0.1407 | $117,877,738 | 21:57:15 12/12/2025 | |
| 30 | DOGE/USDT | $0.1408 | $115,816,171 | 21:57:12 12/12/2025 | |
| 31 | DOGE/USDT | $0.1407 | $110,938,986 | 21:57:17 12/12/2025 | |
| 32 | DOGE/USDT | $0.1406 | $101,842,194 | 22:00:11 12/12/2025 | |
| 33 | DOGE/USDT | $0.1406 | $97,079,837 | 21:57:16 12/12/2025 | |
| 34 | DOGE/USDT | $0.1407 | $86,622,242 | 22:00:16 12/12/2025 | |
| 35 | DOGE/USDT | $0.1407 | $84,525,834 | 21:57:16 12/12/2025 | |
| 36 | DOGE/USDT | $0.1405 | $84,010,601 | 22:00:16 12/12/2025 | |
| 37 | DOGE/USDT | $0.1407 | $83,728,467 | 21:57:15 12/12/2025 | |
| 38 | DOGE/USDT | $0.1407 | $82,629,869 | 21:57:15 12/12/2025 | |
| 39 | DOGE/FDUSD | $0.1407 | $77,419,784 | 21:56:54 12/12/2025 | |
| 40 | DOGE/USDT | $0.1406 | $77,088,069 | 21:54:09 12/12/2025 | |
| 41 | DOGE/USDT | $0.1406 | $75,613,888 | 22:00:12 12/12/2025 | |
| 42 | DOGE/USDT | $0.1407 | $71,952,449 | 21:56:54 12/12/2025 | |
| 43 | DOGE/USDT | $0.1406 | $69,110,532 | 21:54:16 12/12/2025 | |
| 44 | DOGE/USDT | $0.1408 | $68,528,965 | 21:57:25 12/12/2025 | |
| 45 | DOGE/USD | $0.1402 | $66,678,584 | 22:03:17 12/12/2025 | |
| 46 | DOGE/USDT | $0.1406 | $66,332,417 | 22:00:13 12/12/2025 | |
| 47 | DOGE/USDT | $0.1404 | $66,127,766 | 22:00:16 12/12/2025 | |
| 48 | DOGE/USDT | $0.1404 | $65,898,855 | 22:00:17 12/12/2025 | |
| 49 | DOGE/USDT | $0.1404 | $64,696,969 | 22:00:17 12/12/2025 | |
| 50 | DOGE/USDT | $0.1407 | $63,844,528 | 21:57:17 12/12/2025 | |
| 51 | DOGE/USDT | $0.1407 | $61,894,258 | 21:57:19 12/12/2025 | |
| 52 | DOGE/USDC | $0.1405 | $61,489,619 | 21:54:16 12/12/2025 | |
| 53 | DOGE/USDT | $0.1404 | $60,751,059 | 22:00:16 12/12/2025 | |
| 54 | DOGE/USDT | $0.1406 | $60,728,624 | 21:54:11 12/12/2025 | |
| 55 | DOGE/USDT | $0.1407 | $60,266,439 | 21:59:54 12/12/2025 | |
| 56 | DOGE/USDT | $0.1407 | $60,249,848 | 22:00:08 12/12/2025 | |
| 57 | DOGE/USDT | $0.1407 | $58,729,114 | 21:57:16 12/12/2025 | |
| 58 | DOGE/USDT | $0.1407 | $58,422,580 | 21:57:16 12/12/2025 | |
| 59 | DOGE/USD | $0.1408 | $58,368,905 | 21:57:17 12/12/2025 | |
| 60 | DOGE/USDT | $0.1409 | $56,640,422 | 21:57:16 12/12/2025 | |
| 61 | DOGE/USDT | $0.1407 | $51,862,789 | 21:57:17 12/12/2025 | |
| 62 | DOGE/USDT | $0.1404 | $51,823,620 | 22:00:16 12/12/2025 | |
| 63 | DOGE/USD | $0.1401 | $51,388,007 | 22:03:16 12/12/2025 | |
| 64 | DOGE/USDT | $0.1406 | $48,390,408 | 21:54:16 12/12/2025 | |
| 65 | DOGE/USDT | $0.1407 | $47,979,602 | 22:00:15 12/12/2025 | |
| 66 | DOGE/USDT | $0.1407 | $46,319,581 | 21:57:15 12/12/2025 | |
| 67 | DOGE/USDT | $0.1407 | $45,610,324 | 21:57:16 12/12/2025 | |
| 68 | DOGE/USDT | $0.1407 | $44,772,966 | 22:00:07 12/12/2025 | |
| 69 | DOGE/USDC | $0.1407 | $44,416,777 | 21:56:54 12/12/2025 | |
| 70 | DOGE/USDT | $0.1404 | $43,783,805 | 21:51:11 12/12/2025 | |
| 71 | DOGE/USDT | $0.1404 | $43,716,112 | 22:00:15 12/12/2025 | |
| 72 | DOGE/USD | $0.1404 | $43,707,593 | 22:00:16 12/12/2025 | |
| 73 | DOGE/USDT | $0.1407 | $43,466,698 | 21:56:53 12/12/2025 | |
| 74 | DOGE/USDT | $0.1404 | $41,081,560 | 22:00:19 12/12/2025 | |
| 75 | DOGE/USDT | $0.1399 | $40,062,123 | 22:00:08 12/12/2025 | |
| 76 | DOGE/USD | $0.1404 | $37,146,362 | 22:00:16 12/12/2025 | |
| 77 | DOGE/USDT | $0.1405 | $36,521,729 | 22:00:12 12/12/2025 | |
| 78 | DOGE/USDT | $0.1408 | $35,611,428 | 21:57:13 12/12/2025 | |
| 79 | DOGE/USDT | $0.1409 | $35,311,100 | 21:57:13 12/12/2025 | |
| 80 | DOGE/USDT | $0.1407 | $33,357,539 | 21:57:19 12/12/2025 | |
| 81 | DOGE/USD | $0.1407 | $32,747,940 | 21:54:51 12/12/2025 | |
| 82 | DOGE/USDT | $0.1407 | $31,678,062 | 21:57:15 12/12/2025 | |
| 83 | DOGE/USDT | $0.1404 | $31,010,453 | 21:51:19 12/12/2025 | |
| 84 | DOGE/USDT | $0.1407 | $29,886,296 | 22:00:11 12/12/2025 | |
| 85 | DOGE/USDT | $0.1406 | $29,833,702 | 21:54:20 12/12/2025 | |
| 86 | DOGE/USDT | $0.1406 | $29,708,994 | 21:54:11 12/12/2025 | |
| 87 | DOGE/USDT | $0.1408 | $29,681,001 | 21:57:07 12/12/2025 | |
| 88 | DOGE/USDT | $0.1408 | $29,109,469 | 21:57:07 12/12/2025 | |
| 89 | DOGE/USDT | $0.1406 | $28,205,332 | 21:54:11 12/12/2025 | |
| 90 | DOGE/USDC | $0.1408 | $26,716,223 | 21:57:08 12/12/2025 | |
| 91 | DOGE/USDT | $0.1406 | $25,671,077 | 22:00:18 12/12/2025 | |
| 92 | DOGE/USDT | $0.1402 | $24,210,047 | 22:01:12 12/12/2025 | |
| 93 | DOGE/USDT | $0.1407 | $23,581,068 | 21:56:24 12/12/2025 | |
| 94 | DOGE/USDT | $0.1406 | $22,817,738 | 22:00:08 12/12/2025 | |
| 95 | DOGE/USDC | $0.1406 | $21,849,849 | 21:57:16 12/12/2025 | |
| 96 | DOGE/USDT | $0.1407 | $21,668,947 | 21:57:17 12/12/2025 | |
| 97 | DOGE/USDT | $0.1408 | $21,446,514 | 21:57:07 12/12/2025 | |
| 98 | DOGE/USDT | $0.1408 | $20,983,881 | 21:57:08 12/12/2025 | |
| 99 | DOGE/USD | $0.1407 | $20,660,021 | 21:56:59 12/12/2025 | |
| 100 | DOGE/KRW | $0.1416 | $20,373,441 | 21:56:23 12/12/2025 | |
| 101 | DOGE/USDT | $0.1403 | $19,349,257 | 22:02:53 12/12/2025 | |
| 102 | DOGE/USDT | $0.1406 | $18,481,261 | 21:56:23 12/12/2025 | |
| 103 | DOGE/USDT | $0.1404 | $18,426,050 | 22:00:17 12/12/2025 | |
| 104 | DOGE/USDT | $0.1406 | $18,397,675 | 22:00:11 12/12/2025 | |
| 105 | DOGE/USDT | $0.1404 | $18,349,055 | 22:00:16 12/12/2025 | |
| 106 | DOGE/USDT | $0.1406 | $18,193,567 | 22:00:09 12/12/2025 | |
| 107 | DOGE/USDT | $0.1408 | $17,821,114 | 21:42:16 12/12/2025 | |
| 108 | DOGE/USDT | $0.1408 | $17,757,170 | 21:57:07 12/12/2025 | |
| 109 | DOGE/USDT | $0.1404 | $16,669,773 | 22:00:16 12/12/2025 | |
| 110 | DOGE/USDT | $0.1408 | $16,589,157 | 21:57:12 12/12/2025 | |
| 111 | DOGE/USDT | $0.1407 | $16,302,039 | 21:57:16 12/12/2025 | |
| 112 | DOGE/USDT | $0.1408 | $15,785,884 | 21:57:11 12/12/2025 | |
| 113 | DOGE/USDT | $0.1407 | $15,520,270 | 21:57:12 12/12/2025 | |
| 114 | DOGE/USDC | $0.1401 | $15,434,106 | 22:03:16 12/12/2025 | |
| 115 | DOGE/USDT | $0.1406 | $14,961,786 | 21:54:07 12/12/2025 | |
| 116 | DOGE/USDT | $0.1407 | $14,776,205 | 21:54:08 12/12/2025 | |
| 117 | DOGE/USDT | $0.1407 | $14,532,842 | 21:58:33 12/12/2025 | |
| 118 | DOGE/USDT | $0.1408 | $14,485,163 | 21:57:09 12/12/2025 | |
| 119 | DOGE/USDT | $0.1406 | $13,948,572 | 22:00:16 12/12/2025 | |
| 120 | DOGE/USDT | $0.1408 | $13,810,811 | 21:57:08 12/12/2025 | |
| 121 | DOGE/USD | $0.1403 | $13,502,230 | 21:55:52 12/12/2025 | |
| 122 | DOGE/USDT | $0.1406 | $13,433,886 | 21:54:13 12/12/2025 | |
| 123 | DOGE/USDT | $0.1404 | $13,419,444 | 22:00:20 12/12/2025 | |
| 124 | DOGE/vDOGE | $0.1407 | $13,268,367 | 21:57:11 12/12/2025 | |
| 125 | DOGE/USDT | $0.1408 | $13,004,651 | 21:57:08 12/12/2025 | |
| 126 | DOGE/USD | $0.1408 | $12,838,936 | 21:59:23 12/12/2025 | |
| 127 | DOGE/USDT | $0.1408 | $12,390,909 | 21:57:11 12/12/2025 | |
| 128 | DOGE/USDT | $0.1408 | $12,303,911 | 21:57:08 12/12/2025 | |
| 129 | DOGE/USDT | $0.1406 | $12,245,193 | 22:00:12 12/12/2025 | |
| 130 | DOGE/USDT | $0.1406 | $12,158,809 | 22:00:13 12/12/2025 | |
| 131 | DOGE/USDT | $0.1406 | $12,158,809 | 22:00:11 12/12/2025 | |
| 132 | DOGE/USDC | $0.1406 | $11,884,612 | 22:00:16 12/12/2025 | |
| 133 | DOGE/USDT | $0.1406 | $11,479,541 | 22:00:18 12/12/2025 | |
| 134 | DOGE/USDT | $0.1406 | $11,072,687 | 21:54:13 12/12/2025 | |
| 135 | DOGE/USDT | $0.1401 | $10,906,122 | 22:03:16 12/12/2025 | |
| 136 | DOGE/USDT | $0.1404 | $10,669,465 | 22:00:17 12/12/2025 | |
| 137 | DOGE/USDT | $0.1406 | $10,310,198 | 21:54:09 12/12/2025 | |
| 138 | DOGE/USD | $0.1405 | $9,969,279 | 21:54:16 12/12/2025 | |
| 139 | DOGE/USDT | $0.1407 | $9,815,096 | 21:57:15 12/12/2025 | |
| 140 | DOGE/USDT | $0.1407 | $9,483,995 | 21:57:16 12/12/2025 | |
| 141 | DOGE/USDT | $0.1407 | $9,369,191 | 22:00:09 12/12/2025 | |
| 142 | DOGE/USDT | $0.1408 | $9,355,004 | 21:57:11 12/12/2025 | |
| 143 | DOGE/USDC | $0.1407 | $9,318,422 | 22:00:09 12/12/2025 | |
| 144 | DOGE/USDT | $0.1405 | $9,095,792 | 22:00:16 12/12/2025 | |
| 145 | DOGE/KRW | $0.1422 | $8,993,037 | 21:59:54 12/12/2025 | |
| 146 | DOGE/USDT | $0.1404 | $8,553,986 | 22:00:17 12/12/2025 | |
| 147 | DOGE/USDT | $0.1406 | $8,388,197 | 22:00:10 12/12/2025 | |
| 148 | DOGE/USDT | $0.1407 | $8,295,309 | 22:00:09 12/12/2025 | |
| 149 | DOGE/USDT | $0.1408 | $8,216,996 | 21:57:07 12/12/2025 | |
| 150 | DOGE/USDT | $0.1405 | $8,027,506 | 22:00:16 12/12/2025 | |
| 151 | DOGE/USD | $0.1407 | $7,833,590 | 21:48:17 12/12/2025 | |
| 152 | DOGE/USDT | $0.1408 | $7,695,934 | 21:57:08 12/12/2025 | |
| 153 | DOGE/USDT | $0.1407 | $7,585,513 | 22:00:08 12/12/2025 | |
| 154 | DOGE/USDT | $0.1408 | $7,563,688 | 21:57:08 12/12/2025 | |
| 155 | DOGE/USD | $0.1408 | $7,320,231 | 21:57:11 12/12/2025 | |
| 156 | DOGE/USDT | $0.1407 | $7,307,592 | 22:00:10 12/12/2025 | |
| 157 | DOGE/USDT | $0.1406 | $7,189,284 | 22:00:09 12/12/2025 | |
| 158 | DOGE/USDT | $0.1407 | $7,107,078 | 21:57:08 12/12/2025 | |
| 159 | DOGE/USDT | $0.1408 | $7,077,239 | 21:57:09 12/12/2025 | |
| 160 | DOGE/USDT | $0.1407 | $6,799,288 | 21:57:07 12/12/2025 | |
| 161 | DOGE/USD | $0.1407 | $6,778,640 | 21:57:16 12/12/2025 | |
| 162 | DOGE/USD | $0.1405 | $6,757,960 | 22:00:16 12/12/2025 | |
| 163 | DOGE/USD | $0.1401 | $6,699,647 | 22:03:15 12/12/2025 | |
| 164 | DOGE/USD | $0.1404 | $6,195,730 | 22:00:17 12/12/2025 | |
| 165 | DOGE/USDT | $0.1408 | $6,112,459 | 22:00:12 12/12/2025 | |
| 166 | DOGE/USDT | $0.1404 | $5,985,659 | 22:00:17 12/12/2025 | |
| 167 | DOGE/USDT | $0.1408 | $5,952,861 | 21:57:09 12/12/2025 | |
| 168 | DOGE/USDT | $0.1408 | $5,926,623 | 21:57:11 12/12/2025 | |
| 169 | DOGE/USDT | $0.1406 | $5,917,119 | 21:54:11 12/12/2025 | |
| 170 | DOGE/USDT | $0.1406 | $5,591,050 | 22:00:10 12/12/2025 | |
| 171 | DOGE/USDC | $0.1407 | $5,564,436 | 21:57:19 12/12/2025 | |
| 172 | DOGE/USDT | $0.1408 | $5,406,999 | 21:48:11 12/12/2025 | |
| 173 | DOGE/USDZ | $0.1408 | $5,319,244 | 21:57:11 12/12/2025 | |
| 174 | DOGE/USDT | $0.1407 | $4,994,522 | 21:59:54 12/12/2025 | |
| 175 | DOGE/USDC | $0.1408 | $4,886,602 | 21:57:07 12/12/2025 | |
| 176 | DOGE/USDC | $0.1408 | $4,878,154 | 21:57:07 12/12/2025 | |
| 177 | DOGE/USDT | $0.1408 | $4,694,198 | 21:57:10 12/12/2025 | |
| 178 | DOGE/USDT | $0.1407 | $4,656,099 | 22:00:09 12/12/2025 | |
| 179 | DOGE/USDC | $0.1409 | $4,475,252 | 21:57:09 12/12/2025 | |
| 180 | DOGE/USDT | $0.1408 | $4,239,418 | 21:57:15 12/12/2025 | |
| 181 | DOGE/USDT | $0.1406 | $4,201,648 | 21:54:15 12/12/2025 | |
| 182 | DOGE/USDT | $0.1406 | $4,168,868 | 22:00:08 12/12/2025 | |
| 183 | DOGE/USDT | $0.1400 | $4,105,975 | 22:03:17 12/12/2025 | |
| 184 | DOGE/USDT | $0.1408 | $3,972,680 | 21:57:08 12/12/2025 | |
| 185 | XDG/USD | $0.1407 | $3,875,462 | 21:59:55 12/12/2025 | |
| 186 | DOGE/USDT | $0.1407 | $3,752,345 | 21:54:22 12/12/2025 | |
| 187 | DOGE/USDT | $0.1410 | $3,672,802 | 21:48:07 12/12/2025 | |
| 188 | DOGE/USDT | $0.1408 | $3,645,833 | 21:57:11 12/12/2025 | |
| 189 | DOGE/USDC | $0.1406 | $3,628,873 | 22:00:16 12/12/2025 | |
| 190 | DOGE/USDT | $0.1406 | $3,592,805 | 22:00:09 12/12/2025 | |
| 191 | DOGE/USDT | $0.1407 | $3,591,031 | 21:57:07 12/12/2025 | |
| 192 | DOGE/USDT | $0.1406 | $3,476,466 | 21:54:09 12/12/2025 | |
| 193 | DOGE/USDC | $0.1406 | $3,432,238 | 21:56:54 12/12/2025 | |
| 194 | DOGE/USDT | $0.1407 | $3,392,790 | 22:00:07 12/12/2025 | |
| 195 | DOGE/USD | $0.1407 | $3,256,280 | 21:57:25 12/12/2025 | |
| 196 | DOGE/USDT | $0.1404 | $3,224,094 | 22:00:19 12/12/2025 | |
| 197 | DOGE/JPY | $0.1411 | $3,165,118 | 21:57:11 12/12/2025 | |
| 198 | DOGE/USDT | $0.1406 | $3,125,778 | 21:57:08 12/12/2025 | |
| 199 | DOGE/USDT | $0.1407 | $3,014,631 | 22:00:09 12/12/2025 | |
| 200 | DOGE/USDT | $0.1407 | $2,945,872 | 22:00:09 12/12/2025 | |
| 201 | DOGE/USDC | $0.1408 | $2,910,248 | 21:57:07 12/12/2025 | |
| 202 | DOGE/USDT | $0.1408 | $2,880,633 | 22:00:09 12/12/2025 | |
| 203 | DOGE/USDC | $0.1407 | $2,846,490 | 21:57:08 12/12/2025 | |
| 204 | DOGE/USDT | $0.1406 | $2,815,566 | 22:00:11 12/12/2025 | |
| 205 | DOGE/USDT | $0.1407 | $2,691,752 | 21:57:07 12/12/2025 | |
| 206 | DOGE/USDT | $0.1406 | $2,671,690 | 22:00:10 12/12/2025 | |
| 207 | DOGE/USDT | $0.1404 | $2,611,542 | 21:51:08 12/12/2025 | |
| 208 | DOGE/USDT | $0.1406 | $2,506,866 | 21:57:11 12/12/2025 | |
| 209 | DOGE/USDT | $0.1404 | $2,457,193 | 22:00:16 12/12/2025 | |
| 210 | DOGE/USDC | $0.1404 | $2,378,906 | 22:00:17 12/12/2025 | |
| 211 | DOGE/USDT | $0.1408 | $2,240,929 | 21:57:10 12/12/2025 | |
| 212 | DOGE/USDT | $0.1402 | $2,057,057 | 22:03:23 12/12/2025 | |
| 213 | DOGE/USDC | $0.1406 | $1,963,290 | 22:00:09 12/12/2025 | |
| 214 | DOGE/BTC | $0.1423 | $1,952,259 | 22:00:09 12/12/2025 | |
| 215 | DOGE/USDT | $0.1405 | $1,942,288 | 21:57:10 12/12/2025 | |
| 216 | DOGE/TRY | $0.1405 | $1,803,613 | 21:56:54 12/12/2025 | |
| 217 | DOGE/USD | $0.1407 | $1,751,229 | 22:00:12 12/12/2025 | |
| 218 | DOGE/USD | $0.1407 | $1,751,227 | 22:00:09 12/12/2025 | |
| 219 | DOGE/USD | $0.1405 | $1,739,046 | 21:54:16 12/12/2025 | |
| 220 | DOGE/USD | $0.1405 | $1,733,723 | 21:57:16 12/12/2025 | |
| 221 | DOGE/USDC | $0.1408 | $1,713,493 | 21:57:10 12/12/2025 | |
| 222 | DOGE/USD | $0.1409 | $1,661,302 | 21:57:15 12/12/2025 | |
| 223 | DOGE/XRP | $0.1408 | $1,660,636 | 21:57:07 12/12/2025 | |
| 224 | DOGE/USDT | $0.1407 | $1,659,334 | 22:00:11 12/12/2025 | |
| 225 | DOGE/USDT | $0.1402 | $1,585,740 | 21:51:15 12/12/2025 | |
| 226 | DOGE/SOL | $0.1408 | $1,573,845 | 21:57:07 12/12/2025 | |
| 227 | DOGE/USDT | $0.1695 | $1,519,961 | 22:00:13 12/12/2025 | |
| 228 | DOGE/USDT | $0.1410 | $1,437,323 | 21:54:53 12/12/2025 | |
| 229 | DOGE/USDT | $0.1402 | $1,387,486 | 22:03:35 12/12/2025 | |
| 230 | DOGE/USDC | $0.1406 | $1,260,126 | 21:57:12 12/12/2025 | |
| 231 | DOGE/USD | $0.1401 | $1,201,894 | 22:03:15 12/12/2025 | |
| 232 | DOGE/USDT | $0.1408 | $1,200,212 | 21:57:11 12/12/2025 | |
| 233 | DOGE/THB | $0.1405 | $1,198,473 | 21:54:13 12/12/2025 | |
| 234 | DOGE/USDT | $0.1410 | $1,160,232 | 22:00:14 12/12/2025 | |
| 235 | DOGE/TRY | $0.1406 | $1,135,072 | 21:57:11 12/12/2025 | |
| 236 | DOGE/SOL | $0.1406 | $1,107,202 | 21:57:16 12/12/2025 | |
| 237 | DOGE/USD | $0.1400 | $1,103,356 | 22:03:16 12/12/2025 | |
| 238 | DOGE/BTC | $0.1407 | $1,092,688 | 21:57:16 12/12/2025 | |
| 239 | DOGE/USDT | $0.1408 | $1,091,415 | 21:57:07 12/12/2025 | |
| 240 | DOGE/USDT | $0.1406 | $1,053,705 | 21:54:08 12/12/2025 | |
| 241 | DOGE/USDT | $0.1405 | $1,052,789 | 22:00:12 12/12/2025 | |
| 242 | DOGE/USD | $0.1401 | $1,049,539 | 22:03:16 12/12/2025 | |
| 243 | DOGE/TRY | $0.1403 | $1,032,262 | 21:54:53 12/12/2025 | |
| 244 | DOGE/USDC | $0.1409 | $1,021,598 | 21:48:07 12/12/2025 | |
| 245 | DOGE/BTC | $0.1407 | $969,453 | 21:56:54 12/12/2025 | |
| 246 | DOGE/EUR | $0.1406 | $950,296 | 21:56:54 12/12/2025 | |
| 247 | DOGE/USDT | $0.1407 | $948,391 | 21:57:19 12/12/2025 | |
| 248 | DOGE/USDT | $0.1406 | $947,161 | 22:00:53 12/12/2025 | |
| 249 | DOGE/USDC | $0.1409 | $934,985 | 22:00:11 12/12/2025 | |
| 250 | DOGE/USD | $0.1405 | $930,875 | 22:00:13 12/12/2025 | |
| 251 | DOGE/USDC | $0.1407 | $924,232 | 21:54:11 12/12/2025 | |
| 252 | DOGE/USD | $0.1404 | $908,412 | 21:54:16 12/12/2025 | |
| 253 | DOGE/USDT | $0.1405 | $890,610 | 22:00:11 12/12/2025 | |
| 254 | DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 | |
| 255 | DOGE/USDT | $0.1403 | $847,623 | 21:53:59 12/12/2025 | |
| 256 | DOGE/USD | $0.1407 | $794,398 | 22:00:15 12/12/2025 | |
| 257 | DOGE/USDC | $0.1408 | $770,311 | 21:57:07 12/12/2025 | |
| 258 | DOGE/ETH | $0.1406 | $758,262 | 21:57:16 12/12/2025 | |
| 259 | DOGE/EUR | $0.1407 | $755,495 | 21:57:07 12/12/2025 | |
| 260 | DOGE/KRW | $0.1419 | $737,996 | 21:59:53 12/12/2025 | |
| 261 | DOGE/JPY | $0.1409 | $731,113 | 21:56:42 12/12/2025 | |
| 262 | DOGE/USDC | $0.1408 | $697,542 | 21:57:08 12/12/2025 | |
| 263 | DOGE/INR | $0.1424 | $655,717 | 22:00:13 12/12/2025 | |
| 264 | DOGE/EUR | $0.1407 | $622,286 | 21:57:09 12/12/2025 | |
| 265 | DOGE/TWD | $0.1410 | $622,108 | 21:57:12 12/12/2025 | |
| 266 | DOGE/USDT | $0.1901 | $619,904 | 21:51:10 12/12/2025 | |
| 267 | DOGE/USD1 | $0.1408 | $603,348 | 21:57:07 12/12/2025 | |
| 268 | DOGE/RUB | $0.1381 | $600,231 | 22:00:11 12/12/2025 | |
| 269 | DOGE/USDT | $0.1410 | $598,511 | 21:57:08 12/12/2025 | |
| 270 | DOGE/TRY | $0.1405 | $594,662 | 21:57:07 12/12/2025 | |
| 271 | DOGE/USDC | $0.1406 | $588,225 | 22:00:11 12/12/2025 | |
| 272 | DOGE/USDT | $0.1408 | $561,982 | 22:00:13 12/12/2025 | |
| 273 | DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 | |
| 274 | DOGE/USDC | $0.1407 | $554,623 | 21:54:09 12/12/2025 | |
| 275 | DOGE/ADA | $0.1408 | $554,379 | 21:57:07 12/12/2025 | |
| 276 | DOGE/USDC | $0.1409 | $533,912 | 21:57:08 12/12/2025 | |
| 277 | DOGE/MMXN | $0.1406 | $521,045 | 22:00:11 12/12/2025 | |
| 278 | DOGE/USDT | $0.1406 | $520,389 | 21:54:07 12/12/2025 | |
| 279 | DOGE/USDT | $0.1406 | $505,195 | 21:54:07 12/12/2025 | |
| 280 | DOGE/USDC | $0.1407 | $499,931 | 22:00:11 12/12/2025 | |
| 281 | DOGE/USDT | $0.1403 | $492,092 | 22:03:17 12/12/2025 | |
| 282 | DOGE/USDT | $0.1406 | $465,880 | 22:00:11 12/12/2025 | |
| 283 | DOGE/USDC | $0.1406 | $453,249 | 21:54:13 12/12/2025 | |
| 284 | DOGE/USDT | $0.1407 | $430,403 | 22:00:18 12/12/2025 | |
| 285 | DOGE/USDT | $0.1406 | $414,335 | 22:00:12 12/12/2025 | |
| 286 | DOGE/BTC | $0.1407 | $412,656 | 21:57:11 12/12/2025 | |
| 287 | DOGE/GUSD | $0.1408 | $405,019 | 21:59:54 12/12/2025 | |
| 288 | DOGE/USD | $0.1408 | $405,019 | 21:59:54 12/12/2025 | |
| 289 | DOGE/USDC | $0.1408 | $405,019 | 21:59:54 12/12/2025 | |
| 290 | DOGE/USDT | $0.1407 | $385,786 | 22:00:17 12/12/2025 | |
| 291 | DOGE/USDC | $0.1408 | $381,761 | 21:57:51 12/12/2025 | |
| 292 | DOGE/USDT | $0.1406 | $379,954 | 22:00:10 12/12/2025 | |
| 293 | DOGE/USDC | $0.1406 | $378,781 | 21:57:07 12/12/2025 | |
| 294 | DOGE/USDT | $0.1408 | $347,644 | 21:57:11 12/12/2025 | |
| 295 | DOGE/BTC | $0.1404 | $344,561 | 22:00:11 12/12/2025 | |
| 296 | DOGE/USDC | $0.1405 | $344,504 | 22:00:16 12/12/2025 | |
| 297 | DOGE/USDT | $0.1410 | $338,395 | 21:42:08 12/12/2025 | |
| 298 | DOGE/USDT | $0.1407 | $327,228 | 22:00:11 12/12/2025 | |
| 299 | DOGE/BTC | $0.1412 | $292,960 | 21:59:54 12/12/2025 | |
| 300 | DOGE/USDC | $0.1407 | $283,748 | 22:00:15 12/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 12/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,916,975,948 với tỷ giá $0.1406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.