Dogecoin DOGE
Xếp hạng #9
23:53:00 20/05/2026
Giá Dogecoin (DOGE)
$0.1044 0.44%
0.000001351 BTC
2,757 VND
Thấp: $0.1021
Cao: $0.1046
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1041 | $673,352,992 | 22:57:18 20/05/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1043 | $549,971,734 | 22:51:11 20/05/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,151,721 | 22:45:15 20/05/2026 |
| 4 |  SunX |
DOGE/USDT | $0.1041 | $492,871,588 | 23:00:12 20/05/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.1041 | $492,871,588 | 23:00:12 20/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1041 | $432,932,794 | 22:57:15 20/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1041 | $428,458,814 | 23:00:16 20/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1041 | $344,380,065 | 22:54:16 20/05/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.1043 | $307,199,734 | 22:51:18 20/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1041 | $264,655,566 | 22:57:15 20/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1042 | $252,732,546 | 22:45:15 20/05/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.1041 | $216,146,562 | 22:57:16 20/05/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.1040 | $211,696,046 | 23:00:16 20/05/2026 |
| 14 |  AstralX |
DOGE/USDT | $0.1041 | $202,577,819 | 23:00:07 20/05/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.1041 | $179,430,366 | 22:57:15 20/05/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.1041 | $176,144,855 | 22:57:16 20/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1041 | $162,336,860 | 22:57:19 20/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1041 | $157,115,260 | 22:57:15 20/05/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.1041 | $149,662,918 | 23:00:16 20/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1041 | $149,661,066 | 23:00:15 20/05/2026 |
| 21 |  WhiteBIT |
DOGE/USDT | $0.1041 | $130,016,390 | 22:57:15 20/05/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.1041 | $129,414,990 | 22:57:15 20/05/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.1041 | $116,374,178 | 23:00:15 20/05/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.1041 | $113,140,310 | 23:00:17 20/05/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.1041 | $112,757,317 | 22:57:17 20/05/2026 |
| 26 |  4E |
DOGE/USDT | $0.1043 | $112,284,983 | 22:48:15 20/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1041 | $111,600,278 | 22:57:15 20/05/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.1040 | $110,495,217 | 23:00:16 20/05/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.1041 | $103,528,848 | 22:54:16 20/05/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.1041 | $100,213,185 | 22:57:16 20/05/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.1041 | $93,247,088 | 23:00:15 20/05/2026 |
| 32 |  Gate |
DOGE/USDT | $0.1041 | $90,389,447 | 22:54:19 20/05/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.1041 | $86,323,758 | 23:00:17 20/05/2026 |
| 34 |  UZX |
DOGE/USDT | $0.1042 | $85,685,099 | 22:45:15 20/05/2026 |
| 35 |  MSX |
DOGE/USD | $0.1042 | $75,372,159 | 23:03:17 20/05/2026 |
| 36 |  Ourbit |
DOGE/USDT | $0.1041 | $74,270,527 | 22:57:16 20/05/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.1039 | $71,115,602 | 22:12:11 20/05/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.1041 | $70,884,844 | 22:57:16 20/05/2026 |
| 39 | FameEX |
DOGE/USDT | $0.1042 | $68,431,536 | 22:57:07 20/05/2026 |
| 40 |  CEEX exchange |
DOGE/USDT | $0.1039 | $59,599,402 | 23:00:08 20/05/2026 |
| 41 |  Pionex |
DOGE/USDT | $0.1042 | $58,668,835 | 22:57:09 20/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1042 | $54,744,129 | 22:57:16 20/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1041 | $52,678,826 | 22:57:15 20/05/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.1040 | $52,627,172 | 23:00:16 20/05/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.1040 | $52,626,929 | 23:00:16 20/05/2026 |
| 46 |  Picol |
DOGE/USDT | $0.1041 | $51,898,789 | 23:00:08 20/05/2026 |
| 47 | Bitbase |
DOGE/USDT | $0.1041 | $51,561,035 | 22:54:16 20/05/2026 |
| 48 | Bitbase |
DOGE/USDC | $0.1039 | $47,513,102 | 22:12:11 20/05/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.1041 | $46,110,967 | 23:00:15 20/05/2026 |
| 50 | Binance |
DOGE/USDT | $0.1042 | $43,969,838 | 22:56:32 20/05/2026 |
| 51 | BlockFin |
DOGE/USDT | $0.1041 | $43,876,508 | 23:00:07 20/05/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.1041 | $40,696,182 | 23:00:15 20/05/2026 |
| 53 |  BingX |
DOGE/USDT | $0.1041 | $40,271,871 | 22:57:16 20/05/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.1041 | $37,020,133 | 23:00:16 20/05/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.1041 | $36,832,053 | 22:54:16 20/05/2026 |
| 56 |  BitMart |
DOGE/USDT | $0.1041 | $36,669,155 | 22:57:15 20/05/2026 |
| 57 | Deepcoin |
DOGE/USDT | $0.1042 | $35,185,924 | 22:57:07 20/05/2026 |
| 58 | Binance |
DOGE/USDC | $0.1041 | $34,403,811 | 22:54:16 20/05/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.1041 | $34,400,178 | 22:57:15 20/05/2026 |
| 60 |  CoinMy |
DOGE/USDT | $0.1041 | $34,253,567 | 23:00:16 20/05/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.1040 | $33,604,957 | 23:00:15 20/05/2026 |
| 62 |  WOO X Pro |
DOGE/USD | $0.1041 | $31,377,742 | 23:00:16 20/05/2026 |
| 63 |  HTX |
DOGE/USDT | $0.1042 | $30,766,019 | 22:45:24 20/05/2026 |
| 64 | WhiteBIT |
DOGE/USDT | $0.1042 | $29,187,790 | 22:57:10 20/05/2026 |
| 65 | WOO X Pro |
DOGE/USDT | $0.1041 | $28,151,373 | 23:00:16 20/05/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.1042 | $27,868,200 | 23:00:13 20/05/2026 |
| 67 |  OKX |
DOGE/USDT | $0.1042 | $27,361,799 | 22:56:54 20/05/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.1042 | $27,360,169 | 22:57:13 20/05/2026 |
| 69 | Batonex |
DOGE/USDT | $0.1042 | $26,594,154 | 23:00:07 20/05/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.1042 | $26,230,789 | 22:57:08 20/05/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.1044 | $26,031,444 | 22:48:07 20/05/2026 |
| 72 |  OneBullEx |
DOGE/USDT | $0.1041 | $25,658,118 | 23:00:31 20/05/2026 |
| 73 |  BitxEX |
DOGE/USDT | $0.1042 | $25,273,874 | 23:00:08 20/05/2026 |
| 74 | Hotcoin |
DOGE/USD | $0.1041 | $24,183,068 | 22:57:19 20/05/2026 |
| 75 | Gate |
DOGE/USDT | $0.1042 | $23,871,452 | 22:56:54 20/05/2026 |
| 76 |  EdgeX |
DOGE/USD | $0.1042 | $23,418,575 | 23:03:15 20/05/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.1043 | $23,167,277 | 22:51:16 20/05/2026 |
| 78 |  LBank |
DOGE/USDT | $0.1041 | $22,064,154 | 22:57:16 20/05/2026 |
| 79 |  BTCC |
DOGE/USDT | $0.1041 | $21,959,106 | 22:57:11 20/05/2026 |
| 80 | 4E |
DOGE/USDT | $0.1041 | $21,818,855 | 23:00:10 20/05/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1041 | $21,378,010 | 22:57:17 20/05/2026 |
| 82 | BVOX |
DOGE/USDT | $0.1042 | $21,200,053 | 22:57:07 20/05/2026 |
| 83 |  Dmex |
DOGE/USD | $0.1042 | $20,486,338 | 23:03:16 20/05/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.1041 | $20,129,048 | 23:00:15 20/05/2026 |
| 85 |  Upbit |
DOGE/KRW | $0.1028 | $19,827,738 | 22:56:53 20/05/2026 |
| 86 | IBIT Global |
DOGE/USDT | $0.1041 | $18,243,228 | 23:00:07 20/05/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.1041 | $18,102,839 | 23:00:16 20/05/2026 |
| 88 | LBank |
DOGE/USDT | $0.1042 | $17,946,525 | 22:57:08 20/05/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.1041 | $17,846,866 | 22:54:19 20/05/2026 |
| 90 | BiKing |
DOGE/USDT | $0.1041 | $17,209,638 | 23:00:08 20/05/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.1041 | $16,919,671 | 23:00:16 20/05/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.1041 | $16,644,363 | 22:57:15 20/05/2026 |
| 93 | CoinMy |
DOGE/USDT | $0.1041 | $16,144,046 | 23:00:13 20/05/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.1042 | $15,731,372 | 22:57:11 20/05/2026 |
| 95 | UZX |
DOGE/USDT | $0.1042 | $15,299,465 | 22:54:10 20/05/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.1040 | $14,443,258 | 22:59:53 20/05/2026 |
| 97 |  EagleX |
DOGE/USDT | $0.1040 | $14,383,375 | 23:00:15 20/05/2026 |
| 98 | Websea |
DOGE/USDT | $0.1041 | $13,662,457 | 22:54:08 20/05/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.1042 | $13,234,478 | 22:56:29 20/05/2026 |
| 100 |  Hibt |
DOGE/USDT | $0.1041 | $13,169,542 | 22:54:08 20/05/2026 |
| 101 |  XXKK |
DOGE/USDT | $0.1041 | $12,229,111 | 23:00:08 20/05/2026 |
| 102 | Toobit |
DOGE/USDT | $0.1042 | $11,904,568 | 22:57:11 20/05/2026 |
| 103 | MEXC |
DOGE/USDT | $0.1044 | $11,897,560 | 22:36:08 20/05/2026 |
| 104 |  GroveX |
DOGE/USDT | $0.1042 | $11,865,058 | 23:00:09 20/05/2026 |
| 105 |  KTX |
DOGE/USDT | $0.1041 | $11,350,211 | 23:00:16 20/05/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.1041 | $11,314,506 | 23:00:09 20/05/2026 |
| 107 |  Grvt |
DOGE/USDT | $0.1039 | $11,023,298 | 21:39:22 20/05/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.1042 | $11,019,057 | 22:57:07 20/05/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.1041 | $10,875,995 | 23:00:17 20/05/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.1042 | $10,623,731 | 22:57:10 20/05/2026 |
| 111 |  Ekbit |
DOGE/USDT | $0.1041 | $10,517,398 | 23:00:16 20/05/2026 |
| 112 |  Tebbit |
DOGE/USDT | $0.1040 | $10,435,884 | 23:00:17 20/05/2026 |
| 113 |  Hyperliquid |
DOGE/USD | $0.1042 | $10,379,042 | 22:54:26 20/05/2026 |
| 114 |  FIXT |
DOGE/USDT | $0.1042 | $10,354,011 | 23:03:15 20/05/2026 |
| 115 |  IMBX |
DOGE/USDT | $0.1040 | $10,353,440 | 23:00:18 20/05/2026 |
| 116 | BloFin |
DOGE/USDT | $0.1041 | $9,979,515 | 22:57:15 20/05/2026 |
| 117 |  AscendEX |
DOGE/USDT | $0.1041 | $9,864,712 | 22:57:15 20/05/2026 |
| 118 | Ourbit |
DOGE/USDT | $0.1043 | $9,630,872 | 22:51:08 20/05/2026 |
| 119 |  Azbit |
DOGE/USDT | $0.1043 | $9,470,715 | 22:57:08 20/05/2026 |
| 120 | CoinW |
DOGE/USDT | $0.1042 | $9,289,864 | 22:57:10 20/05/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.1043 | $8,705,423 | 22:45:11 20/05/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.1041 | $8,323,889 | 22:57:16 20/05/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.1042 | $7,839,556 | 22:57:08 20/05/2026 |
| 124 |  EVEDEX |
DOGE/USD | $0.1042 | $7,714,769 | 23:03:16 20/05/2026 |
| 125 | EagleX |
DOGE/USDT | $0.1041 | $7,703,355 | 23:00:11 20/05/2026 |
| 126 |  Coinlocally |
DOGE/USDT | $0.1041 | $7,684,231 | 23:00:07 20/05/2026 |
| 127 |  Venus |
DOGE/vDOGE | $0.1042 | $7,649,291 | 22:57:10 20/05/2026 |
| 128 |  AlphaX |
DOGE/USDT | $0.1041 | $7,600,056 | 23:00:17 20/05/2026 |
| 129 |  Aster |
DOGE/USDT | $0.1043 | $7,477,923 | 22:54:15 20/05/2026 |
| 130 | WEEX |
DOGE/USDT | $0.1042 | $7,213,403 | 22:57:11 20/05/2026 |
| 131 |  BitradeX |
DOGE/USDT | $0.1041 | $7,008,380 | 22:54:16 20/05/2026 |
| 132 |  Coinstore |
DOGE/USDT | $0.1041 | $6,897,483 | 22:57:07 20/05/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.1044 | $6,807,526 | 22:48:08 20/05/2026 |
| 134 | Phemex |
DOGE/USDT | $0.1042 | $6,793,086 | 22:57:11 20/05/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.1041 | $6,759,627 | 23:00:11 20/05/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.1041 | $6,759,451 | 23:00:09 20/05/2026 |
| 137 |  OneEx |
DOGE/USDT | $0.1041 | $6,733,996 | 23:00:16 20/05/2026 |
| 138 | Bybit |
DOGE/USDT | $0.1042 | $6,635,839 | 22:54:08 20/05/2026 |
| 139 | WHXEX |
DOGE/USD | $0.1040 | $6,326,749 | 23:00:16 20/05/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.1043 | $6,105,421 | 22:51:07 20/05/2026 |
| 141 | Hotcoin |
DOGE/USDT | $0.1044 | $5,946,073 | 22:51:09 20/05/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.1042 | $5,827,022 | 22:57:08 20/05/2026 |
| 143 | Bitget |
DOGE/USDT | $0.1041 | $5,823,632 | 22:54:07 20/05/2026 |
| 144 | Coinlocally |
DOGE/USDT | $0.1041 | $5,670,931 | 23:00:16 20/05/2026 |
| 145 | AscendEX |
DOGE/USDT | $0.1042 | $5,548,825 | 22:57:11 20/05/2026 |
| 146 |  YEX |
DOGE/USDT | $0.1041 | $5,541,779 | 22:57:16 20/05/2026 |
| 147 | CoinP |
DOGE/USDT | $0.1041 | $5,457,814 | 23:00:11 20/05/2026 |
| 148 | YEX |
DOGE/USD | $0.1041 | $5,266,510 | 22:57:16 20/05/2026 |
| 149 | YEX |
DOGE/USDT | $0.1041 | $5,236,637 | 23:00:08 20/05/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.1027 | $5,232,332 | 22:59:54 20/05/2026 |
| 151 | BitxEX |
DOGE/USDT | $0.1041 | $5,149,309 | 23:00:16 20/05/2026 |
| 152 |  Kraken |
XDG/USD | $0.1041 | $5,112,665 | 22:59:25 20/05/2026 |
| 153 |  Bitstamp by Robinhood |
DOGE/USD | $0.1041 | $5,032,006 | 22:59:53 20/05/2026 |
| 154 | Toobit |
DOGE/USDC | $0.1041 | $5,020,492 | 22:57:16 20/05/2026 |
| 155 | Biconomy.com |
DOGE/USDT | $0.1042 | $4,921,096 | 22:57:07 20/05/2026 |
| 156 | Binance |
DOGE/USDC | $0.1042 | $4,887,552 | 22:56:54 20/05/2026 |
| 157 | AlphaX |
DOGE/USDT | $0.1041 | $4,763,685 | 23:00:09 20/05/2026 |
| 158 | DigiFinex |
DOGE/USDT | $0.1042 | $4,751,861 | 22:57:07 20/05/2026 |
| 159 |  CZR Exchange |
DOGE/USDT | $0.1041 | $4,705,103 | 23:00:16 20/05/2026 |
| 160 | BitMart |
DOGE/USDT | $0.1042 | $4,679,254 | 22:57:07 20/05/2026 |
| 161 | BITmarkets |
DOGE/USD | $0.1041 | $4,465,338 | 23:00:08 20/05/2026 |
| 162 | B2Z Exchange |
DOGE/USD | $0.1041 | $4,464,749 | 23:00:12 20/05/2026 |
| 163 |  ASTX |
DOGE/USDT | $0.1041 | $4,409,092 | 23:00:08 20/05/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.1041 | $4,407,656 | 23:00:08 20/05/2026 |
| 165 | Aivora Exchange |
DOGE/USDT | $0.1041 | $4,357,884 | 23:00:11 20/05/2026 |
| 166 |  Extended |
DOGE/USD | $0.1042 | $4,352,108 | 23:03:16 20/05/2026 |
| 167 |  BYDFi |
DOGE/USDT | $0.1040 | $4,316,408 | 23:00:16 20/05/2026 |
| 168 | WOO X Pro |
DOGE/USDT | $0.1042 | $4,204,023 | 23:00:09 20/05/2026 |
| 169 |  Millionero |
DOGE/USDT | $0.1041 | $4,165,036 | 23:00:08 20/05/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.1041 | $4,055,393 | 23:00:09 20/05/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.1041 | $3,597,321 | 23:00:08 20/05/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.1041 | $3,596,831 | 23:00:12 20/05/2026 |
| 173 | BTSE |
DOGE/USDT | $0.1042 | $3,591,243 | 22:57:07 20/05/2026 |
| 174 | OneEx |
DOGE/USDT | $0.1041 | $3,480,308 | 23:00:08 20/05/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.1041 | $3,467,879 | 23:00:07 20/05/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.1041 | $3,401,129 | 23:00:07 20/05/2026 |
| 177 | Millionero |
DOGE/USDT | $0.1041 | $3,264,293 | 23:00:15 20/05/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.1042 | $3,251,614 | 22:57:07 20/05/2026 |
| 179 |  Paribu |
DOGE/TRY | $0.1042 | $3,169,553 | 22:57:10 20/05/2026 |
| 180 |  Bitcastle |
DOGE/USDT | $0.1041 | $3,114,426 | 23:00:19 20/05/2026 |
| 181 | KuCoin |
DOGE/USDT | $0.1042 | $3,085,943 | 22:56:53 20/05/2026 |
| 182 | WhiteBIT |
DOGE/WBT | $0.1041 | $3,053,654 | 22:57:10 20/05/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.1041 | $3,040,921 | 23:00:09 20/05/2026 |
| 184 | Pionex |
DOGE/USDT | $0.1041 | $2,953,781 | 22:57:16 20/05/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.1044 | $2,950,413 | 22:48:08 20/05/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.1041 | $2,891,926 | 23:00:11 20/05/2026 |
| 187 | WHXEX |
DOGE/USDC | $0.1041 | $2,891,851 | 23:00:09 20/05/2026 |
| 188 | AEGET |
DOGE/USDT | $0.1041 | $2,661,540 | 23:00:22 20/05/2026 |
| 189 | Ju.com |
DOGE/USDT | $0.1042 | $2,627,011 | 23:00:09 20/05/2026 |
| 190 | Echobit |
DOGE/USDT | $0.1042 | $2,626,659 | 22:57:07 20/05/2026 |
| 191 |  CoinEx |
DOGE/USDT | $0.1040 | $2,587,820 | 22:59:24 20/05/2026 |
| 192 | BingX |
DOGE/USDT | $0.1042 | $2,461,120 | 22:57:08 20/05/2026 |
| 193 | BTCC |
DOGE/USDC | $0.1041 | $2,443,109 | 22:57:11 20/05/2026 |
| 194 | Tebbit |
DOGE/USDT | $0.1041 | $2,284,864 | 23:00:09 20/05/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.1041 | $2,269,368 | 23:00:16 20/05/2026 |
| 196 | CZR Exchange |
DOGE/USDT | $0.1041 | $2,217,296 | 23:00:11 20/05/2026 |
| 197 | IMBX |
DOGE/USDT | $0.1041 | $2,205,217 | 23:00:11 20/05/2026 |
| 198 |  VinDAX |
DOGE/USDT | $0.1041 | $2,084,048 | 23:00:13 20/05/2026 |
| 199 | Binance |
DOGE/FDUSD | $0.1042 | $2,053,147 | 22:56:32 20/05/2026 |
| 200 | Zoomex |
DOGE/USDT | $0.1044 | $1,990,628 | 22:48:11 20/05/2026 |
| 201 | Bitbaby |
DOGE/USDC | $0.1041 | $1,927,520 | 23:00:16 20/05/2026 |
| 202 | Bitunix |
DOGE/USDT | $0.1043 | $1,820,613 | 22:51:10 20/05/2026 |
| 203 |  Crypto.com Exchange |
DOGE/USD | $0.1042 | $1,794,870 | 22:57:17 20/05/2026 |
| 204 | KCEX |
DOGE/USDT | $0.1042 | $1,732,301 | 22:57:10 20/05/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.1041 | $1,696,137 | 23:00:08 20/05/2026 |
| 206 |  ApeX Omni |
DOGE/USDT | $0.1041 | $1,624,389 | 23:03:16 20/05/2026 |
| 207 |  SWFT Trade |
DOGE/USDT | $0.1040 | $1,604,751 | 23:00:09 20/05/2026 |
| 208 | Bitget |
DOGE/USDC | $0.1042 | $1,601,261 | 22:54:07 20/05/2026 |
| 209 | HTX |
DOGE/USDT | $0.1041 | $1,595,211 | 22:56:54 20/05/2026 |
| 210 | Crypto.com Exchange |
DOGE/USD | $0.1042 | $1,561,349 | 22:57:08 20/05/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.1041 | $1,547,431 | 23:00:07 20/05/2026 |
| 212 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,476 | 23:00:09 20/05/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.1042 | $1,428,174 | 23:03:17 20/05/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.1043 | $1,407,918 | 22:57:11 20/05/2026 |
| 215 |  Bitrue |
DOGE/USDT | $0.1041 | $1,394,385 | 22:57:16 20/05/2026 |
| 216 |  BlueBit |
DOGE/USDT | $0.1042 | $1,389,086 | 23:00:08 20/05/2026 |
| 217 | Toobit |
DOGE/USDC | $0.1042 | $1,365,520 | 22:57:11 20/05/2026 |
| 218 | Bitunix |
DOGE/USD | $0.1043 | $1,365,449 | 22:51:16 20/05/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.1042 | $1,361,399 | 22:57:11 20/05/2026 |
| 220 | BlockFin |
DOGE/USDC | $0.1041 | $1,337,369 | 23:00:07 20/05/2026 |
| 221 |  Binance.US |
DOGE/USD | $0.1042 | $1,333,635 | 22:59:53 20/05/2026 |
| 222 | BitTap |
DOGE/USDT | $0.1041 | $1,329,177 | 23:00:07 20/05/2026 |
| 223 |  ALP.COM |
DOGE/USDT | $0.1041 | $1,323,763 | 23:00:10 20/05/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.1041 | $1,299,025 | 23:00:10 20/05/2026 |
| 225 | BitMart |
DOGE/USDC | $0.1042 | $1,262,252 | 22:57:07 20/05/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.1041 | $1,240,879 | 23:00:10 20/05/2026 |
| 227 |  Backpack Exchange |
DOGE/USDC | $0.1042 | $1,189,236 | 22:57:15 20/05/2026 |
| 228 | Binance |
DOGE/TRY | $0.1041 | $1,176,619 | 22:56:32 20/05/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.1041 | $1,159,408 | 23:00:08 20/05/2026 |
| 230 | ASTX |
DOGE/USDT | $0.1041 | $1,140,981 | 23:00:16 20/05/2026 |
| 231 | VOOX Exchange |
DOGE/USDT | $0.1042 | $1,091,937 | 22:57:09 20/05/2026 |
| 232 | EasiCoin |
DOGE/USDT | $0.1041 | $1,084,165 | 23:00:11 20/05/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.1042 | $1,080,382 | 23:00:09 20/05/2026 |
| 234 |  P2B |
DOGE/USDC | $0.1042 | $1,047,808 | 22:57:07 20/05/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.1042 | $1,032,065 | 22:57:07 20/05/2026 |
| 236 | Cofinex |
DOGE/USD | $0.1042 | $1,016,144 | 23:00:16 20/05/2026 |
| 237 | Bitget |
DOGE/USD | $0.1041 | $1,014,155 | 22:54:16 20/05/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.1042 | $1,013,724 | 22:57:07 20/05/2026 |
| 239 | Crypto.com Exchange |
DOGE/USDT | $0.1041 | $969,030 | 22:57:08 20/05/2026 |
| 240 |  Cryptomus |
DOGE/USDT | $0.1041 | $938,757 | 23:00:11 20/05/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.1041 | $894,731 | 23:00:07 20/05/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.1042 | $887,873 | 22:57:07 20/05/2026 |
| 243 |  BitMEX |
DOGE/USDT | $0.1041 | $874,803 | 22:57:16 20/05/2026 |
| 244 | P2B |
DOGE/USDT | $0.1042 | $847,862 | 22:57:07 20/05/2026 |
| 245 |  Bit2Me |
DOGE/EUR | $0.1042 | $842,275 | 22:57:10 20/05/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.1041 | $842,042 | 23:00:09 20/05/2026 |
| 247 |  MGBX |
DOGE/USDT | $0.1042 | $822,511 | 22:57:10 20/05/2026 |
| 248 | Pionex |
DOGE/SOL | $0.1041 | $805,819 | 22:57:16 20/05/2026 |
| 249 | BloFin |
DOGE/USDC | $0.1045 | $795,987 | 22:48:07 20/05/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.1040 | $795,485 | 22:57:10 20/05/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1042 | $775,337 | 22:57:16 20/05/2026 |
| 252 | Binance |
DOGE/EUR | $0.1042 | $751,084 | 22:56:32 20/05/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.1042 | $748,024 | 23:00:12 20/05/2026 |
| 254 | Bybit |
DOGE/USD | $0.1041 | $736,465 | 22:54:16 20/05/2026 |
| 255 | SuperEx |
DOGE/BTC | $0.1061 | $729,705 | 23:00:09 20/05/2026 |
| 256 |  Lighter |
DOGE/USDC | $0.1042 | $716,749 | 22:57:15 20/05/2026 |
| 257 | WOO X Pro |
DOGE/USDC | $0.1041 | $680,419 | 23:00:09 20/05/2026 |
| 258 | Cofinex |
DOGE/USDC | $0.1041 | $676,731 | 23:00:16 20/05/2026 |
| 259 |  Dex-Trade |
DOGE/USDT | $0.1042 | $663,032 | 22:57:14 20/05/2026 |
| 260 |  PrimeXBT |
DOGE/USDT | $0.1041 | $659,393 | 23:00:16 20/05/2026 |
| 261 |  Binance TR |
DOGE/TRY | $0.1041 | $657,840 | 22:57:10 20/05/2026 |
| 262 |  Coinone |
DOGE/KRW | $0.1032 | $644,091 | 22:56:53 20/05/2026 |
| 263 | Binance |
DOGE/JPY | $0.1043 | $635,265 | 22:56:54 20/05/2026 |
| 264 |  KoinBX |
DOGE/INR | $0.1079 | $634,590 | 23:00:10 20/05/2026 |
| 265 | HTX |
DOGE/USD | $0.1044 | $613,586 | 22:45:24 20/05/2026 |
| 266 |  SunX |
DOGE/USDT | $0.1043 | $578,465 | 23:03:17 20/05/2026 |
| 267 |  Deribit |
DOGE/USDC | $0.1044 | $566,518 | 22:51:57 20/05/2026 |
| 268 | Millionero |
DOGE/USDC | $0.1040 | $565,594 | 23:00:08 20/05/2026 |
| 269 | Pionex |
DOGE/ETH | $0.1041 | $551,053 | 22:57:16 20/05/2026 |
| 270 | Binance.US |
DOGE/USDT | $0.1041 | $548,646 | 22:59:53 20/05/2026 |
| 271 | BitMEX |
DOGE/USD | $0.1043 | $548,265 | 22:57:16 20/05/2026 |
| 272 | Bitrue |
DOGE/RLUSD | $0.1042 | $538,731 | 22:57:07 20/05/2026 |
| 273 | Bit2Me |
DOGE/USDC | $0.1042 | $537,774 | 22:57:10 20/05/2026 |
| 274 | Hibt |
DOGE/USDC | $0.1041 | $537,295 | 22:54:08 20/05/2026 |
| 275 |  PointPay |
DOGE/USDT | $0.1042 | $526,955 | 22:57:08 20/05/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.1043 | $496,063 | 22:51:16 20/05/2026 |
| 277 | Bitrue |
DOGE/USD1 | $0.1042 | $449,452 | 22:57:07 20/05/2026 |
| 278 |  Nivex |
DOGE/USDT | $0.1041 | $441,247 | 23:00:08 20/05/2026 |
| 279 |  BitDelta |
DOGE/USDC | $0.1041 | $426,121 | 23:00:07 20/05/2026 |
| 280 | WhiteBIT |
DOGE/USDC | $0.1042 | $424,196 | 22:57:10 20/05/2026 |
| 281 | Binance |
DOGE/USD1 | $0.1042 | $396,163 | 22:56:32 20/05/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.1042 | $391,787 | 22:57:07 20/05/2026 |
| 283 | Bybit |
DOGE/USDC | $0.1041 | $388,935 | 22:54:08 20/05/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.1041 | $376,599 | 22:57:10 20/05/2026 |
| 285 |  Coincall |
DOGE/USD | $0.1040 | $369,415 | 23:00:16 20/05/2026 |
| 286 | OneBullEx |
DOGE/USDT | $0.1041 | $360,376 | 23:00:10 20/05/2026 |
| 287 | MEXC |
DOGE/USD1 | $0.1045 | $338,171 | 22:36:08 20/05/2026 |
| 288 | Phemex |
DOGE/USDC | $0.1043 | $334,229 | 22:57:11 20/05/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.1040 | $330,390 | 23:00:16 20/05/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.1042 | $316,215 | 22:57:10 20/05/2026 |
| 291 | KTX |
DOGE/USDT | $0.1042 | $310,945 | 23:00:08 20/05/2026 |
| 292 | BITmarkets |
DOGE/USDC | $0.1041 | $310,138 | 23:00:08 20/05/2026 |
| 293 | B2Z Exchange |
DOGE/USDC | $0.1041 | $310,110 | 23:00:12 20/05/2026 |
| 294 |  Flipster |
DOGE/USDT | $0.1043 | $306,370 | 23:00:15 20/05/2026 |
| 295 | KCEX |
DOGE/USDC | $0.1042 | $293,237 | 22:57:10 20/05/2026 |
| 296 |  LMAX Digital |
DOGE/USD | $0.1042 | $289,266 | 23:00:10 20/05/2026 |
| 297 | BingX |
DOGE/USDC | $0.1042 | $280,544 | 22:57:08 20/05/2026 |
| 298 |  Bitfinex |
DOGE/USD | $0.1041 | $279,291 | 22:59:55 20/05/2026 |
| 299 |  CriptoSwaps |
DOGE/BTC | $0.1045 | $278,523 | 23:00:10 20/05/2026 |
| 300 | Bitfinex |
DOGE/USDT | $0.1042 | $269,790 | 22:57:15 20/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 20/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $673,352,992 với tỷ giá $0.1041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.