Dogecoin DOGE
Xếp hạng #10
00:44:00 30/05/2026
Giá Dogecoin (DOGE)
$0.1006 0.8%
0.000001357 BTC
2,656 VND
Thấp: $0.09758
Cao: $0.1009
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1003 | $705,439,471 | 23:57:17 29/05/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1004 | $685,527,727 | 23:57:08 29/05/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3196 | $540,881,598 | 23:57:15 29/05/2026 |
| 4 |  SunX |
DOGE/USDT | $0.1005 | $485,027,307 | 00:00:08 30/05/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.1005 | $479,377,991 | 00:00:09 30/05/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1004 | $402,588,716 | 00:00:16 30/05/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.1004 | $400,524,094 | 23:57:15 29/05/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.1003 | $376,796,983 | 23:57:18 29/05/2026 |
| 9 |  Binance |
DOGE/USDT | $0.1004 | $357,042,901 | 23:54:17 29/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1003 | $272,554,825 | 23:57:15 29/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1004 | $270,837,339 | 23:54:15 29/05/2026 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1003 | $228,970,024 | 23:57:19 29/05/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.1004 | $226,934,820 | 00:00:16 30/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1003 | $223,380,080 | 23:57:16 29/05/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.1003 | $214,347,452 | 23:57:16 29/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1004 | $198,290,522 | 23:57:07 29/05/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1003 | $186,063,390 | 23:57:15 29/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1003 | $152,538,249 | 23:57:15 29/05/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.1003 | $145,199,959 | 23:57:15 29/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1004 | $143,746,527 | 00:00:15 30/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1004 | $143,714,005 | 00:00:15 30/05/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.1004 | $128,803,996 | 23:54:16 29/05/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.1003 | $117,792,667 | 23:57:17 29/05/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.1004 | $115,011,726 | 00:00:15 30/05/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1004 | $114,795,401 | 00:00:16 30/05/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.1004 | $112,928,688 | 00:00:16 30/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1003 | $107,038,870 | 23:57:15 29/05/2026 |
| 28 |  Ourbit |
DOGE/USDT | $0.1003 | $104,851,129 | 23:57:16 29/05/2026 |
| 29 |  Gate |
DOGE/USDT | $0.1004 | $93,312,993 | 23:54:20 29/05/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.1003 | $90,322,833 | 23:57:15 29/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1004 | $88,857,826 | 00:00:18 30/05/2026 |
| 32 |  UZX |
DOGE/USDT | $0.1003 | $73,595,018 | 23:57:15 29/05/2026 |
| 33 |  MSX |
DOGE/USD | $0.1004 | $72,869,592 | 00:03:49 30/05/2026 |
| 34 |  Bitbase |
DOGE/USDT | $0.1002 | $72,760,868 | 23:06:08 29/05/2026 |
| 35 |  Bitunix |
DOGE/USDT | $0.1004 | $71,183,238 | 23:54:16 29/05/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.1003 | $69,485,174 | 23:57:16 29/05/2026 |
| 37 |  CEEX exchange |
DOGE/USDT | $0.1004 | $65,483,618 | 00:00:09 30/05/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.1004 | $64,855,257 | 23:57:08 29/05/2026 |
| 39 | BlockFin |
DOGE/USDT | $0.1004 | $63,473,144 | 00:00:23 30/05/2026 |
| 40 | FameEX |
DOGE/USDT | $0.1004 | $58,874,572 | 23:57:11 29/05/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.1004 | $57,728,005 | 00:00:17 30/05/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.1004 | $57,725,740 | 00:00:16 30/05/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.1004 | $57,725,451 | 00:00:15 30/05/2026 |
| 44 |  Picol |
DOGE/USDT | $0.1005 | $57,183,484 | 00:00:09 30/05/2026 |
| 45 |  Websea |
DOGE/USDT | $0.1004 | $55,639,245 | 23:57:16 29/05/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.1003 | $55,028,203 | 23:57:15 29/05/2026 |
| 47 | Bitbase |
DOGE/USDT | $0.1001 | $54,336,777 | 23:03:26 29/05/2026 |
| 48 | Binance |
DOGE/USDT | $0.1003 | $50,733,169 | 23:56:54 29/05/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.1004 | $49,608,190 | 00:00:16 30/05/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.1004 | $47,427,844 | 00:00:17 30/05/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.1004 | $45,384,201 | 00:00:15 30/05/2026 |
| 52 | Bitbase |
DOGE/USDC | $0.1002 | $44,234,051 | 23:06:08 29/05/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1003 | $41,045,281 | 23:57:15 29/05/2026 |
| 54 |  BitxEX |
DOGE/USDT | $0.1005 | $38,112,950 | 00:00:07 30/05/2026 |
| 55 |  BloFin |
DOGE/USDT | $0.1003 | $37,789,999 | 23:57:07 29/05/2026 |
| 56 |  BiFinance |
DOGE/USDT | $0.1003 | $36,394,868 | 23:57:07 29/05/2026 |
| 57 | Binance |
DOGE/USDC | $0.1004 | $35,852,351 | 23:54:17 29/05/2026 |
| 58 |  Coinbase International Exchange |
DOGE/USDC | $0.1004 | $35,456,432 | 00:00:15 30/05/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.1004 | $34,611,213 | 23:57:07 29/05/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.1004 | $34,029,647 | 00:00:17 30/05/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.1004 | $33,969,297 | 23:54:15 29/05/2026 |
| 62 | Hotcoin |
DOGE/USD | $0.1003 | $33,665,909 | 23:57:19 29/05/2026 |
| 63 |  WOO X Pro |
DOGE/USD | $0.1004 | $32,310,007 | 00:00:16 30/05/2026 |
| 64 |  BingX |
DOGE/USDT | $0.1003 | $32,075,882 | 23:57:17 29/05/2026 |
| 65 | Batonex |
DOGE/USDT | $0.1005 | $30,763,769 | 00:00:07 30/05/2026 |
| 66 |  CoinP |
DOGE/USDT | $0.1004 | $30,700,318 | 00:00:15 30/05/2026 |
| 67 |  BitMart |
DOGE/USDT | $0.1003 | $30,525,243 | 23:57:15 29/05/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.1003 | $29,511,242 | 00:00:08 30/05/2026 |
| 69 |  OKX |
DOGE/USDT | $0.1003 | $27,854,234 | 23:56:53 29/05/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.1004 | $27,841,651 | 23:57:11 29/05/2026 |
| 71 |  LBank |
DOGE/USDT | $0.1004 | $27,792,030 | 23:57:09 29/05/2026 |
| 72 |  KTX |
DOGE/USDT | $0.1004 | $27,750,961 | 00:00:16 30/05/2026 |
| 73 | LBank |
DOGE/USDT | $0.1003 | $27,742,263 | 23:57:17 29/05/2026 |
| 74 |  Dmex |
DOGE/USD | $0.1004 | $26,536,189 | 00:03:16 30/05/2026 |
| 75 | Gate |
DOGE/USDT | $0.1003 | $26,513,146 | 23:56:54 29/05/2026 |
| 76 |  OneBullEx |
DOGE/USDT | $0.1005 | $26,415,414 | 00:00:27 30/05/2026 |
| 77 |  WhiteBIT |
DOGE/USDT | $0.1004 | $25,970,985 | 23:57:07 29/05/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.1004 | $25,333,426 | 23:57:12 29/05/2026 |
| 79 |  4E |
DOGE/USDT | $0.1004 | $25,106,420 | 23:57:07 29/05/2026 |
| 80 |  EdgeX |
DOGE/USD | $0.1004 | $23,857,466 | 00:03:16 30/05/2026 |
| 81 | IBIT Global |
DOGE/USDT | $0.1005 | $23,279,333 | 00:00:08 30/05/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.1004 | $22,600,516 | 00:00:17 30/05/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.1003 | $22,120,127 | 23:57:17 29/05/2026 |
| 84 |  Coinbase Exchange |
DOGE/USD | $0.1004 | $20,590,776 | 23:56:37 29/05/2026 |
| 85 | AstralX |
DOGE/USDT | $0.1004 | $20,280,737 | 00:00:15 30/05/2026 |
| 86 | BiKing |
DOGE/USDT | $0.1005 | $19,792,918 | 00:00:07 30/05/2026 |
| 87 | BloFin |
DOGE/USDT | $0.1004 | $18,847,882 | 23:51:16 29/05/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.1003 | $18,340,377 | 23:57:16 29/05/2026 |
| 89 | Toobit |
DOGE/USDT | $0.1004 | $17,502,753 | 23:57:08 29/05/2026 |
| 90 | UZX |
DOGE/USDT | $0.1004 | $17,347,104 | 23:57:11 29/05/2026 |
| 91 |  Coinlocally |
DOGE/USDT | $0.1003 | $17,175,352 | 23:57:16 29/05/2026 |
| 92 | WOO X Pro |
DOGE/USDT | $0.1004 | $17,125,843 | 00:00:16 30/05/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.1003 | $16,995,107 | 23:57:10 29/05/2026 |
| 94 |  YEX |
DOGE/USDT | $0.1004 | $16,739,443 | 00:00:16 30/05/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.1003 | $16,490,602 | 23:57:15 29/05/2026 |
| 96 |  XXKK |
DOGE/USDT | $0.1004 | $16,411,397 | 23:57:08 29/05/2026 |
| 97 | Websea |
DOGE/USDT | $0.1004 | $16,264,050 | 23:54:08 29/05/2026 |
| 98 | MEXC |
DOGE/USDT | $0.1004 | $16,215,506 | 23:51:09 29/05/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.1007 | $15,374,605 | 23:59:23 29/05/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.1004 | $15,321,305 | 00:00:16 30/05/2026 |
| 101 |  CZR Exchange |
DOGE/USDT | $0.1004 | $15,155,207 | 00:00:17 30/05/2026 |
| 102 |  Hibt |
DOGE/USDT | $0.1004 | $15,106,871 | 23:57:09 29/05/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.09904 | $15,072,743 | 23:56:53 29/05/2026 |
| 104 |  Millionero |
DOGE/USDT | $0.1005 | $14,876,880 | 00:00:07 30/05/2026 |
| 105 |  HTX |
DOGE/USDT | $0.1007 | $14,859,833 | 23:57:25 29/05/2026 |
| 106 | BVOX |
DOGE/USDT | $0.1004 | $14,613,924 | 23:57:07 29/05/2026 |
| 107 |  EagleX |
DOGE/USDT | $0.1004 | $14,392,479 | 00:00:15 30/05/2026 |
| 108 |  KuCoin |
DOGE/USDT | $0.1004 | $13,461,198 | 23:54:19 29/05/2026 |
| 109 | WEEX |
DOGE/USDT | $0.1004 | $13,448,535 | 23:57:08 29/05/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.1004 | $13,083,813 | 00:00:10 30/05/2026 |
| 111 | Ourbit |
DOGE/USDT | $0.1006 | $12,850,929 | 23:48:08 29/05/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.1004 | $12,600,407 | 23:57:12 29/05/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.1004 | $12,408,180 | 23:57:11 29/05/2026 |
| 114 |  Ekbit |
DOGE/USDT | $0.1004 | $12,167,434 | 00:00:16 30/05/2026 |
| 115 | Millionero |
DOGE/USDT | $0.1004 | $12,107,402 | 00:00:15 30/05/2026 |
| 116 |  Azbit |
DOGE/USDT | $0.1006 | $11,952,476 | 23:51:07 29/05/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.1004 | $11,314,878 | 23:54:07 29/05/2026 |
| 118 |  Aster |
DOGE/USDT | $0.1002 | $11,152,356 | 23:54:15 29/05/2026 |
| 119 |  IMBX |
DOGE/USDT | $0.1004 | $11,086,721 | 00:00:17 30/05/2026 |
| 120 |  GroveX |
DOGE/USDT | $0.1005 | $10,498,735 | 00:00:08 30/05/2026 |
| 121 | CoinW |
DOGE/USDT | $0.1006 | $10,113,616 | 23:48:08 29/05/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.1004 | $9,887,428 | 00:00:17 30/05/2026 |
| 123 |  AscendEX |
DOGE/USDT | $0.1003 | $9,710,248 | 23:57:15 29/05/2026 |
| 124 |  EVEDEX |
DOGE/USD | $0.1005 | $9,575,020 | 00:03:15 30/05/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.1003 | $9,401,049 | 23:57:16 29/05/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.09893 | $9,194,591 | 18:42:16 29/05/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.1004 | $8,903,712 | 00:00:07 30/05/2026 |
| 128 |  BitradeX |
DOGE/USDT | $0.1004 | $8,753,344 | 23:54:07 29/05/2026 |
| 129 | 4E |
DOGE/USDT | $0.1003 | $8,568,908 | 23:57:15 29/05/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.1004 | $8,372,142 | 23:54:19 29/05/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.1004 | $8,362,892 | 00:00:16 30/05/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.1005 | $8,254,754 | 23:36:06 29/05/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.1004 | $8,227,284 | 00:00:08 30/05/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.1004 | $8,227,284 | 00:00:09 30/05/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.1004 | $8,226,046 | 00:00:12 30/05/2026 |
| 136 |  Extended |
DOGE/USD | $0.1004 | $7,719,643 | 00:03:16 30/05/2026 |
| 137 | Phemex |
DOGE/USDT | $0.1004 | $7,301,122 | 23:57:08 29/05/2026 |
| 138 | Bitget |
DOGE/USDT | $0.1004 | $7,230,929 | 23:54:08 29/05/2026 |
| 139 |  Venus |
DOGE/vDOGE | $0.1004 | $7,196,358 | 23:57:08 29/05/2026 |
| 140 |  Coinstore |
DOGE/USDT | $0.1004 | $7,107,212 | 23:51:07 29/05/2026 |
| 141 | EagleX |
DOGE/USDT | $0.1005 | $7,044,855 | 00:00:07 30/05/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.1004 | $6,871,175 | 23:57:08 29/05/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.1005 | $6,870,874 | 23:59:53 29/05/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.1003 | $6,822,689 | 23:57:19 29/05/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.1005 | $6,814,295 | 00:00:16 30/05/2026 |
| 146 |  LATOKEN |
DOGE/USDT | $0.1006 | $6,785,381 | 23:48:09 29/05/2026 |
| 147 | BitxEX |
DOGE/USDT | $0.1004 | $6,240,492 | 00:00:16 30/05/2026 |
| 148 | YEX |
DOGE/USDT | $0.1005 | $6,236,303 | 00:00:09 30/05/2026 |
| 149 | WHXEX |
DOGE/USD | $0.1004 | $6,115,248 | 00:00:16 30/05/2026 |
| 150 | Blockfinex |
DOGE/USD | $0.1004 | $6,115,224 | 00:00:15 30/05/2026 |
| 151 |  Hyperliquid |
DOGE/USD | $0.1004 | $6,110,686 | 23:54:26 29/05/2026 |
| 152 | Bybit |
DOGE/USDT | $0.1004 | $5,787,393 | 23:54:11 29/05/2026 |
| 153 | CoinMy |
DOGE/USDT | $0.1005 | $5,676,457 | 00:00:09 30/05/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.1005 | $5,336,379 | 00:00:08 30/05/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.1004 | $5,311,896 | 00:00:10 30/05/2026 |
| 156 | Toobit |
DOGE/USDC | $0.1003 | $5,220,344 | 23:57:16 29/05/2026 |
| 157 | YEX |
DOGE/USD | $0.1004 | $5,098,465 | 00:00:16 30/05/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.1005 | $5,053,886 | 00:00:08 30/05/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.1005 | $5,053,745 | 00:00:09 30/05/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.1004 | $5,046,439 | 23:57:08 29/05/2026 |
| 161 |  Bithumb |
DOGE/KRW | $0.09904 | $4,983,604 | 23:59:24 29/05/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.1004 | $4,980,242 | 00:00:16 30/05/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.1004 | $4,936,303 | 00:00:09 30/05/2026 |
| 164 | Binance |
DOGE/USDC | $0.1004 | $4,890,284 | 23:56:54 29/05/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.1003 | $4,857,413 | 23:57:07 29/05/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.1004 | $4,833,493 | 23:57:07 29/05/2026 |
| 167 | KuCoin |
DOGE/USDT | $0.1004 | $4,444,282 | 23:56:53 29/05/2026 |
| 168 | CoinP |
DOGE/USDT | $0.1005 | $4,387,384 | 00:00:07 30/05/2026 |
| 169 | BITmarkets |
DOGE/USD | $0.1005 | $4,235,540 | 00:00:09 30/05/2026 |
| 170 | B2Z Exchange |
DOGE/USD | $0.1005 | $4,235,536 | 00:00:09 30/05/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.1005 | $4,076,526 | 00:00:09 30/05/2026 |
| 172 | AEGET |
DOGE/USDT | $0.1004 | $4,020,545 | 00:00:17 30/05/2026 |
| 173 |  Tebbit |
DOGE/USDT | $0.1004 | $3,788,207 | 00:00:16 30/05/2026 |
| 174 | BitMart |
DOGE/USDT | $0.1004 | $3,720,350 | 23:57:08 29/05/2026 |
| 175 | WOO X Pro |
DOGE/USDT | $0.1005 | $3,535,960 | 00:00:10 30/05/2026 |
| 176 |  AIA Exchange |
DOGE/USDT | $0.1005 | $3,460,363 | 00:00:08 30/05/2026 |
| 177 | BTSE |
DOGE/USDT | $0.1003 | $3,332,763 | 23:57:07 29/05/2026 |
| 178 |  AllinX |
DOGE/USDT | $0.1005 | $3,277,770 | 00:00:09 30/05/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.1005 | $3,212,598 | 00:00:09 30/05/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.1005 | $3,212,385 | 00:00:09 30/05/2026 |
| 181 |  Paribu |
DOGE/TRY | $0.1010 | $3,168,611 | 23:57:53 29/05/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.1004 | $3,122,778 | 23:54:19 29/05/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.1004 | $3,081,534 | 00:00:08 30/05/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.1004 | $3,081,534 | 00:00:09 30/05/2026 |
| 185 | Biconomy.com |
DOGE/USDC | $0.1004 | $3,056,049 | 23:57:07 29/05/2026 |
| 186 | BYDFi |
DOGE/USDT | $0.1004 | $2,984,478 | 23:54:11 29/05/2026 |
| 187 | Bitget |
DOGE/USDC | $0.1004 | $2,969,842 | 23:54:08 29/05/2026 |
| 188 | Tebbit |
DOGE/USDT | $0.1005 | $2,897,926 | 00:00:08 30/05/2026 |
| 189 | TruBit Pro Exchange |
DOGE/USDT | $0.1005 | $2,810,523 | 00:00:07 30/05/2026 |
| 190 |  CoinEx |
DOGE/USDT | $0.1004 | $2,796,016 | 23:59:53 29/05/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.1004 | $2,783,181 | 00:00:18 30/05/2026 |
| 192 | CZR Exchange |
DOGE/USDT | $0.1004 | $2,621,085 | 23:57:07 29/05/2026 |
| 193 |  Kraken |
XDG/USD | $0.1005 | $2,532,841 | 23:59:55 29/05/2026 |
| 194 | IMBX |
DOGE/USDT | $0.1005 | $2,528,455 | 00:00:11 30/05/2026 |
| 195 | Pionex |
DOGE/USDT | $0.1003 | $2,523,360 | 23:57:16 29/05/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.1004 | $2,500,213 | 00:00:15 30/05/2026 |
| 197 | BTCC |
DOGE/USDC | $0.1004 | $2,448,913 | 23:57:12 29/05/2026 |
| 198 | WhiteBIT |
DOGE/WBT | $0.1005 | $2,427,794 | 23:57:07 29/05/2026 |
| 199 | Binance |
DOGE/FDUSD | $0.1003 | $2,422,204 | 23:56:54 29/05/2026 |
| 200 | KCEX |
DOGE/USDT | $0.1004 | $2,291,942 | 23:57:08 29/05/2026 |
| 201 |  Crypto.com Exchange |
DOGE/USDT | $0.1004 | $2,202,447 | 23:54:08 29/05/2026 |
| 202 |  VinDAX |
DOGE/USDT | $0.1005 | $2,090,003 | 00:00:09 30/05/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.1004 | $2,060,126 | 23:57:12 29/05/2026 |
| 204 | Crypto.com Exchange |
DOGE/USD | $0.09959 | $2,057,484 | 16:51:17 29/05/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.1003 | $2,020,808 | 23:57:16 29/05/2026 |
| 206 | Millionero |
DOGE/USDC | $0.1005 | $2,017,888 | 00:00:07 30/05/2026 |
| 207 | BingX |
DOGE/USDT | $0.1004 | $1,828,982 | 23:57:07 29/05/2026 |
| 208 | OneEx |
DOGE/USDT | $0.1005 | $1,776,578 | 00:00:07 30/05/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.1005 | $1,743,785 | 00:00:09 30/05/2026 |
| 210 | Zoomex |
DOGE/USDT | $0.1004 | $1,734,177 | 23:51:10 29/05/2026 |
| 211 | VOOX Exchange |
DOGE/USDT | $0.1004 | $1,653,975 | 23:57:08 29/05/2026 |
| 212 | BitTap |
DOGE/USDT | $0.1005 | $1,648,859 | 00:00:09 30/05/2026 |
| 213 | Bitunix |
DOGE/USDT | $0.1004 | $1,538,395 | 23:54:11 29/05/2026 |
| 214 | Crypto.com Exchange |
DOGE/USD | $0.1005 | $1,526,072 | 23:54:08 29/05/2026 |
| 215 | Bitunix |
DOGE/USD | $0.1004 | $1,478,801 | 23:54:16 29/05/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.1004 | $1,475,427 | 00:03:17 30/05/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.1005 | $1,470,205 | 23:57:07 29/05/2026 |
| 218 | AscendEX |
DOGE/USDT | $0.1003 | $1,466,752 | 23:57:07 29/05/2026 |
| 219 | Ju.com |
DOGE/USDT | $0.1005 | $1,450,728 | 00:00:08 30/05/2026 |
| 220 |  Bitrue |
DOGE/USDT | $0.1003 | $1,424,443 | 23:57:17 29/05/2026 |
| 221 | BlockFin |
DOGE/USDC | $0.1005 | $1,423,285 | 00:00:23 30/05/2026 |
| 222 | Bitcastle |
DOGE/USDT | $0.1004 | $1,418,316 | 00:00:10 30/05/2026 |
| 223 |  ApeX Omni |
DOGE/USDT | $0.1005 | $1,385,238 | 00:03:17 30/05/2026 |
| 224 |  BlueBit |
DOGE/USDT | $0.1015 | $1,351,769 | 00:00:08 30/05/2026 |
| 225 |  Cryptomus |
DOGE/USDT | $0.1003 | $1,338,486 | 23:57:11 29/05/2026 |
| 226 | Toobit |
DOGE/USDC | $0.1004 | $1,300,802 | 23:57:08 29/05/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.1004 | $1,281,326 | 23:57:10 29/05/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.1004 | $1,278,829 | 23:57:08 29/05/2026 |
| 229 |  KlicklX |
DOGE/USDT | $0.1005 | $1,277,358 | 00:00:11 30/05/2026 |
| 230 | BitMart |
DOGE/USDC | $0.1004 | $1,269,778 | 23:57:08 29/05/2026 |
| 231 | WhiteBIT |
DOGE/USDC | $0.1004 | $1,268,601 | 23:57:07 29/05/2026 |
| 232 | Echobit |
DOGE/USDT | $0.1004 | $1,248,736 | 23:57:08 29/05/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.1004 | $1,229,055 | 23:57:10 29/05/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.1005 | $1,228,216 | 00:00:13 30/05/2026 |
| 235 |  ALP.COM |
DOGE/USDT | $0.1005 | $1,158,207 | 00:00:14 30/05/2026 |
| 236 | EasiCoin |
DOGE/USDT | $0.1005 | $1,149,526 | 00:00:09 30/05/2026 |
| 237 | ASTX |
DOGE/USDT | $0.1004 | $1,129,407 | 00:00:16 30/05/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.1004 | $1,073,714 | 23:57:10 29/05/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.1005 | $1,070,211 | 00:00:10 30/05/2026 |
| 240 |  P2B |
DOGE/USDC | $0.1004 | $1,022,298 | 23:51:11 29/05/2026 |
| 241 |  BitMEX |
DOGE/USDT | $0.1004 | $1,010,994 | 23:54:17 29/05/2026 |
| 242 | Binance |
DOGE/TRY | $0.1008 | $986,635 | 23:56:54 29/05/2026 |
| 243 | Bitget |
DOGE/USD | $0.1004 | $935,932 | 23:54:15 29/05/2026 |
| 244 | Cofinex |
DOGE/USD | $0.1003 | $935,639 | 00:00:17 30/05/2026 |
| 245 |  Lighter |
DOGE/USDC | $0.1003 | $883,243 | 23:57:15 29/05/2026 |
| 246 | HTX |
DOGE/USDT | $0.1005 | $874,353 | 23:59:24 29/05/2026 |
| 247 |  SWFT Trade |
DOGE/USDT | $0.1005 | $874,325 | 00:00:09 30/05/2026 |
| 248 | WOO X Pro |
DOGE/USDC | $0.1005 | $867,187 | 00:00:10 30/05/2026 |
| 249 | BloFin |
DOGE/USDC | $0.1004 | $850,764 | 23:57:07 29/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1003 | $836,812 | 23:57:16 29/05/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1003 | $819,394 | 23:57:16 29/05/2026 |
| 252 | WhiteBIT |
DOGE/BTC | $0.1004 | $808,391 | 23:57:07 29/05/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.1003 | $788,935 | 00:00:17 30/05/2026 |
| 254 | P2B |
DOGE/USDT | $0.1004 | $786,205 | 23:51:11 29/05/2026 |
| 255 |  Binance TH |
DOGE/USDT | $0.1004 | $785,183 | 23:57:07 29/05/2026 |
| 256 |  Dex-Trade |
DOGE/USDT | $0.1004 | $779,838 | 23:57:13 29/05/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.1005 | $776,031 | 00:00:10 30/05/2026 |
| 258 |  Coincall |
DOGE/USD | $0.1004 | $758,656 | 00:00:16 30/05/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.1004 | $721,555 | 23:57:12 29/05/2026 |
| 260 |  SunX |
DOGE/USDT | $0.1005 | $712,743 | 00:03:17 30/05/2026 |
| 261 |  MGBX |
DOGE/USDT | $0.1004 | $689,702 | 23:57:08 29/05/2026 |
| 262 |  Coinone |
DOGE/KRW | $0.09871 | $665,292 | 23:59:53 29/05/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.1004 | $656,688 | 23:57:10 29/05/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.1004 | $645,802 | 23:57:10 29/05/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.1065 | $643,781 | 00:00:09 30/05/2026 |
| 266 | Pionex |
DOGE/ETH | $0.1003 | $594,549 | 23:57:16 29/05/2026 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.1004 | $580,800 | 00:00:16 30/05/2026 |
| 268 |  Binance TR |
DOGE/TRY | $0.1008 | $558,093 | 23:57:11 29/05/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.1004 | $555,345 | 23:57:10 29/05/2026 |
| 270 | Bit2Me |
DOGE/USDC | $0.1004 | $538,159 | 23:57:12 29/05/2026 |
| 271 | Hibt |
DOGE/USDC | $0.1003 | $531,885 | 23:57:09 29/05/2026 |
| 272 |  Bitkub |
DOGE/THB | $0.1005 | $518,225 | 23:57:07 29/05/2026 |
| 273 | SuperEx |
DOGE/BTC | $0.1021 | $514,845 | 00:00:10 30/05/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.1004 | $488,920 | 23:57:10 29/05/2026 |
| 275 | Bybit |
DOGE/USDC | $0.1004 | $480,097 | 23:54:11 29/05/2026 |
| 276 |  PointPay |
DOGE/USDT | $0.1003 | $460,397 | 23:57:07 29/05/2026 |
| 277 | MEXC |
DOGE/USD1 | $0.1005 | $432,619 | 23:51:09 29/05/2026 |
| 278 | Bybit |
DOGE/USD | $0.1004 | $412,983 | 23:54:16 29/05/2026 |
| 279 | Binance |
DOGE/USD1 | $0.1004 | $411,085 | 23:56:54 29/05/2026 |
| 280 |  BitDelta |
DOGE/USDC | $0.1005 | $407,584 | 00:00:08 30/05/2026 |
| 281 |  Nivex |
DOGE/USDT | $0.1005 | $386,092 | 00:00:09 30/05/2026 |
| 282 | OKX |
DOGE/USD | $0.1005 | $377,848 | 23:56:53 29/05/2026 |
| 283 | Phemex |
DOGE/USDC | $0.1004 | $365,129 | 23:57:08 29/05/2026 |
| 284 | OneBullEx |
DOGE/USDT | $0.1004 | $358,082 | 00:00:08 30/05/2026 |
| 285 | Binance |
DOGE/EUR | $0.1004 | $356,263 | 23:56:54 29/05/2026 |
| 286 | BYDFi |
DOGE/USDC | $0.1003 | $354,625 | 00:00:16 30/05/2026 |
| 287 | OKX |
DOGE/TRY | $0.1007 | $340,707 | 23:56:53 29/05/2026 |
| 288 | Binance |
DOGE/JPY | $0.1004 | $319,556 | 23:56:54 29/05/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.1003 | $317,780 | 23:57:12 29/05/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.1004 | $315,534 | 23:54:16 29/05/2026 |
| 291 | KCEX |
DOGE/USDC | $0.1004 | $314,480 | 23:57:08 29/05/2026 |
| 292 |  Bybit EU |
DOGE/USDC | $0.1007 | $307,103 | 00:00:08 30/05/2026 |
| 293 |  CriptoSwaps |
DOGE/BTC | $0.1006 | $293,414 | 00:00:10 30/05/2026 |
| 294 |  Gemini |
DOGE/GUSD | $0.1004 | $288,079 | 23:59:23 29/05/2026 |
| 295 | Gemini |
DOGE/USD | $0.1004 | $288,078 | 23:59:54 29/05/2026 |
| 296 | Gemini |
DOGE/USDC | $0.1004 | $288,078 | 23:59:53 29/05/2026 |
| 297 |  Orderly |
DOGE/USDC | $0.1006 | $287,634 | 00:03:16 30/05/2026 |
| 298 |  MemeMax |
DOGE/USDC | $0.1004 | $287,634 | 00:03:15 30/05/2026 |
| 299 |  Flipster |
DOGE/USDT | $0.09946 | $287,616 | 00:00:15 30/05/2026 |
| 300 | B2Z Exchange |
DOGE/USDC | $0.1005 | $286,769 | 00:00:09 30/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 29/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $705,439,471 với tỷ giá $0.1003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.