Dogecoin DOGE
Xếp hạng #10
18:53:00 16/08/2026
Giá Dogecoin (DOGE)
$0.06974 -0.33%
0.000001108 BTC
1,799 VND
Thấp: $0.06947
Cao: $0.07005
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06965 | $1,203,596,792 | 18:00:07 16/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06970 | $485,532,794 | 18:00:12 16/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06970 | $485,532,794 | 18:00:12 16/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06970 | $417,478,218 | 17:48:09 16/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06967 | $220,571,852 | 17:48:17 16/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06965 | $129,302,530 | 17:57:18 16/08/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.06965 | $122,004,064 | 18:00:15 16/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06966 | $87,725,101 | 18:00:16 16/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06969 | $85,639,506 | 17:57:15 16/08/2026 |
| 10 |  Binance |
DOGE/USDT | $0.06967 | $83,974,957 | 17:54:17 16/08/2026 |
| 11 |  BTSE |
DOGE/USDT | $0.06965 | $65,633,151 | 17:57:15 16/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06967 | $65,053,509 | 17:57:15 16/08/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.06964 | $64,087,668 | 17:57:15 16/08/2026 |
| 14 |  B2Z Exchange |
DOGE/USD | $0.06971 | $62,775,069 | 18:00:15 16/08/2026 |
| 15 |  BITmarkets |
DOGE/USDT | $0.06968 | $62,752,550 | 18:00:15 16/08/2026 |
| 16 |  4E |
DOGE/USDT | $0.06967 | $56,218,648 | 18:00:15 16/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.06966 | $52,845,748 | 17:57:16 16/08/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.06964 | $49,305,796 | 17:57:17 16/08/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.06965 | $48,893,149 | 17:57:16 16/08/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.06966 | $45,113,431 | 17:57:15 16/08/2026 |
| 21 | CEEX exchange |
DOGE/USDT | $0.06971 | $44,792,474 | 18:00:09 16/08/2026 |
| 22 |  BVOX |
DOGE/USDT | $0.06963 | $43,993,183 | 17:57:15 16/08/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.06966 | $43,881,822 | 17:57:17 16/08/2026 |
| 24 |  Echobit |
DOGE/USDT | $0.06966 | $36,887,931 | 17:57:16 16/08/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.06969 | $35,666,587 | 17:57:18 16/08/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.06966 | $34,690,136 | 18:00:16 16/08/2026 |
| 27 |  WHXEX |
DOGE/USDT | $0.06965 | $31,767,075 | 17:57:16 16/08/2026 |
| 28 |  Koinbay |
DOGE/USDT | $0.06966 | $31,764,928 | 17:48:15 16/08/2026 |
| 29 |  Blockfinex |
DOGE/USDT | $0.06965 | $31,733,408 | 18:00:16 16/08/2026 |
| 30 |  idax exchange |
DOGE/USDT | $0.06965 | $31,731,289 | 18:00:18 16/08/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.06966 | $30,735,056 | 17:57:18 16/08/2026 |
| 32 |  BitMart |
DOGE/USDT | $0.06966 | $26,488,356 | 18:00:16 16/08/2026 |
| 33 |  BiKing |
DOGE/USDT | $0.06966 | $26,259,804 | 18:00:16 16/08/2026 |
| 34 |  AstralX |
DOGE/USDT | $0.06970 | $26,036,779 | 18:00:07 16/08/2026 |
| 35 |  Bybit |
DOGE/USDT | $0.06963 | $24,708,960 | 17:54:16 16/08/2026 |
| 36 |  TruBit Pro Exchange |
DOGE/USDT | $0.06965 | $24,548,698 | 18:00:15 16/08/2026 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.06965 | $23,762,398 | 17:57:15 16/08/2026 |
| 38 | AstralX |
DOGE/USDT | $0.06967 | $23,202,061 | 18:00:15 16/08/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.06961 | $22,020,104 | 17:57:16 16/08/2026 |
| 40 |  CoinP |
DOGE/USDT | $0.06965 | $21,668,548 | 18:00:15 16/08/2026 |
| 41 |  Pionex |
DOGE/BTC | $0.06964 | $20,963,990 | 17:57:16 16/08/2026 |
| 42 |  IBIT Global |
DOGE/USDT | $0.06967 | $20,937,702 | 18:00:17 16/08/2026 |
| 43 |  Bitbase |
DOGE/USDT | $0.06967 | $19,661,162 | 17:54:18 16/08/2026 |
| 44 |  CoinMy |
DOGE/USDT | $0.06965 | $17,742,947 | 18:00:16 16/08/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.06966 | $17,705,799 | 18:00:16 16/08/2026 |
| 46 |  MSX |
DOGE/USD | $0.06970 | $17,266,936 | 18:03:17 16/08/2026 |
| 47 |  Hotcoin |
DOGE/USDT | $0.06965 | $16,032,196 | 17:57:36 16/08/2026 |
| 48 |  Websea |
DOGE/USDT | $0.06964 | $15,497,863 | 17:57:17 16/08/2026 |
| 49 |  Gate |
DOGE/USDT | $0.06965 | $14,653,560 | 17:54:20 16/08/2026 |
| 50 |  UZX |
DOGE/USDT | $0.06966 | $14,211,299 | 17:57:15 16/08/2026 |
| 51 |  WOO X Pro |
DOGE/USDT | $0.06965 | $13,938,991 | 18:00:15 16/08/2026 |
| 52 | Pionex |
DOGE/USDT | $0.06969 | $13,755,412 | 17:57:12 16/08/2026 |
| 53 | FameEX |
DOGE/USDT | $0.06969 | $13,738,534 | 17:57:08 16/08/2026 |
| 54 |  CrypFine |
DOGE/USDT | $0.06966 | $12,998,994 | 17:57:15 16/08/2026 |
| 55 |  Picol |
DOGE/USDT | $0.06970 | $12,136,932 | 18:00:12 16/08/2026 |
| 56 |  YEX |
DOGE/USDT | $0.06965 | $11,381,684 | 18:00:16 16/08/2026 |
| 57 |  Poloniex |
DOGE/USDT | $0.06966 | $11,099,080 | 17:59:23 16/08/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.06965 | $11,021,244 | 18:00:17 16/08/2026 |
| 59 |  LBank |
DOGE/USDT | $0.06965 | $10,875,487 | 17:57:16 16/08/2026 |
| 60 |  BlockFin |
DOGE/USDT | $0.06966 | $10,452,096 | 18:00:15 16/08/2026 |
| 61 |  BiFinance |
DOGE/USDT | $0.06969 | $10,267,670 | 17:57:07 16/08/2026 |
| 62 |  IMBX |
DOGE/USDT | $0.06966 | $9,696,361 | 18:00:17 16/08/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.06966 | $9,547,819 | 17:57:16 16/08/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.06965 | $9,471,677 | 17:57:15 16/08/2026 |
| 65 | Binance |
DOGE/USDT | $0.06969 | $8,825,833 | 17:56:54 16/08/2026 |
| 66 |  WhiteBIT |
DOGE/USDT | $0.06969 | $8,245,754 | 17:57:10 16/08/2026 |
| 67 | BVOX |
DOGE/USDT | $0.06968 | $8,100,638 | 17:57:10 16/08/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.06967 | $8,034,765 | 18:00:10 16/08/2026 |
| 69 |  x.me Exchange |
DOGE/USDT | $0.06966 | $8,002,451 | 17:57:18 16/08/2026 |
| 70 |  AlphaX |
DOGE/USDT | $0.06967 | $7,979,194 | 18:00:07 16/08/2026 |
| 71 |  EdgeX |
DOGE/USDC | $0.06966 | $7,881,927 | 18:03:17 16/08/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.06964 | $7,839,965 | 18:00:15 16/08/2026 |
| 73 |  Bitget |
DOGE/USDT | $0.06964 | $7,831,826 | 17:54:16 16/08/2026 |
| 74 | Deepcoin |
DOGE/USDT | $0.06968 | $7,707,147 | 17:57:10 16/08/2026 |
| 75 |  Azbit |
DOGE/USDT | $0.06967 | $7,534,839 | 17:57:10 16/08/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.06967 | $7,187,989 | 17:57:19 16/08/2026 |
| 77 | Batonex |
DOGE/USDT | $0.06970 | $7,176,797 | 18:00:11 16/08/2026 |
| 78 |  OneEx |
DOGE/USDT | $0.06969 | $6,763,732 | 18:00:16 16/08/2026 |
| 79 | Tapbit |
DOGE/USDT | $0.06968 | $6,607,565 | 17:57:11 16/08/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.06967 | $6,381,523 | 17:57:16 16/08/2026 |
| 81 |  KTX |
DOGE/USDT | $0.06965 | $5,896,003 | 18:00:16 16/08/2026 |
| 82 |  BingX |
DOGE/USD | $0.06966 | $5,794,172 | 17:57:19 16/08/2026 |
| 83 |  Venus |
DOGE/vDOGE | $0.06970 | $5,427,482 | 17:57:08 16/08/2026 |
| 84 |  BitGW Exchange |
DOGE/USDT | $0.06969 | $5,254,069 | 17:57:11 16/08/2026 |
| 85 |  Gems Trade |
DOGE/USDT | $0.06970 | $5,149,742 | 18:00:09 16/08/2026 |
| 86 |  OKX |
DOGE/USDT | $0.06969 | $5,148,905 | 17:56:53 16/08/2026 |
| 87 | BingX |
DOGE/USDT | $0.06963 | $5,132,593 | 17:57:19 16/08/2026 |
| 88 | Binance |
DOGE/USDC | $0.06965 | $4,902,645 | 17:54:17 16/08/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.06965 | $4,823,437 | 18:00:16 16/08/2026 |
| 90 |  BloFin |
DOGE/USDT | $0.06969 | $4,774,371 | 17:48:18 16/08/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.06965 | $4,713,132 | 17:57:16 16/08/2026 |
| 92 | Blockfinex |
DOGE/USD | $0.06969 | $4,657,021 | 18:00:16 16/08/2026 |
| 93 | WHXEX |
DOGE/USD | $0.06969 | $4,656,438 | 17:57:16 16/08/2026 |
| 94 | Hotcoin |
DOGE/USDT | $0.06969 | $4,644,318 | 17:57:16 16/08/2026 |
| 95 |  HTX |
DOGE/USDT | $0.06974 | $4,563,570 | 17:45:17 16/08/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.06966 | $4,519,696 | 18:00:16 16/08/2026 |
| 97 |  BTCC |
DOGE/USDT | $0.06967 | $4,409,551 | 17:57:09 16/08/2026 |
| 98 | 4E |
DOGE/USDT | $0.06969 | $4,363,707 | 18:00:07 16/08/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.06966 | $4,308,982 | 18:00:16 16/08/2026 |
| 100 | Gate |
DOGE/USDT | $0.06966 | $4,008,498 | 17:56:24 16/08/2026 |
| 101 | AlphaX |
DOGE/USDT | $0.06964 | $3,920,178 | 18:00:17 16/08/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.06968 | $3,842,689 | 17:57:11 16/08/2026 |
| 103 |  Phemex |
DOGE/USDT | $0.06964 | $3,549,112 | 17:57:16 16/08/2026 |
| 104 | Toobit |
DOGE/USDT | $0.06969 | $3,529,975 | 17:57:11 16/08/2026 |
| 105 |  CoinChief |
DOGE/USDT | $0.06969 | $3,489,553 | 17:57:10 16/08/2026 |
| 106 | CoinP |
DOGE/USDT | $0.06970 | $3,458,580 | 18:00:07 16/08/2026 |
| 107 | BiKing |
DOGE/USDT | $0.06969 | $3,438,134 | 18:00:12 16/08/2026 |
| 108 | OneEx |
DOGE/USDT | $0.06969 | $3,421,863 | 18:00:09 16/08/2026 |
| 109 |  AIA Exchange |
DOGE/USDT | $0.06970 | $3,391,980 | 18:00:12 16/08/2026 |
| 110 | UZX |
DOGE/USDT | $0.06969 | $3,050,107 | 17:57:11 16/08/2026 |
| 111 | Biconomy.com |
DOGE/USDT | $0.06968 | $2,933,454 | 17:57:10 16/08/2026 |
| 112 |  BitDelta |
DOGE/USDT | $0.06970 | $2,917,643 | 18:00:11 16/08/2026 |
| 113 | Websea |
DOGE/USDT | $0.06970 | $2,858,404 | 17:42:09 16/08/2026 |
| 114 | BitDelta |
DOGE/USDC | $0.06970 | $2,816,936 | 18:00:11 16/08/2026 |
| 115 | YEX |
DOGE/USD | $0.06969 | $2,682,034 | 18:00:16 16/08/2026 |
| 116 | Hibt |
DOGE/USDT | $0.06969 | $2,645,816 | 17:57:15 16/08/2026 |
| 117 | Bitget |
DOGE/USDT | $0.06968 | $2,594,896 | 17:54:57 16/08/2026 |
| 118 | YUBIT |
DOGE/USDT | $0.06968 | $2,489,208 | 17:57:11 16/08/2026 |
| 119 |  VinDAX |
DOGE/USDT | $0.06966 | $2,466,090 | 18:00:09 16/08/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.06967 | $2,434,280 | 17:57:10 16/08/2026 |
| 121 | B2Z Exchange |
DOGE/USD | $0.06972 | $2,430,238 | 18:00:12 16/08/2026 |
| 122 | BITmarkets |
DOGE/USD | $0.06972 | $2,429,867 | 18:00:07 16/08/2026 |
| 123 |  SuperEx |
DOGE/USDT | $0.06966 | $2,363,004 | 18:00:11 16/08/2026 |
| 124 | BloFin |
DOGE/USDT | $0.06966 | $2,358,976 | 17:57:16 16/08/2026 |
| 125 | WEEX |
DOGE/USDT | $0.06968 | $2,320,660 | 17:57:08 16/08/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.06966 | $2,273,036 | 17:03:19 16/08/2026 |
| 127 |  BitTap |
DOGE/USDT | $0.06965 | $2,260,885 | 18:00:16 16/08/2026 |
| 128 |  XT.COM |
DOGE/USDT | $0.06969 | $2,222,159 | 17:57:11 16/08/2026 |
| 129 | Phemex |
DOGE/USDT | $0.06970 | $2,196,573 | 17:57:08 16/08/2026 |
| 130 |  Coinbase Exchange |
DOGE/USD | $0.06969 | $2,126,943 | 17:56:59 16/08/2026 |
| 131 |  Bitcastle |
DOGE/USDT | $0.06964 | $2,052,971 | 18:00:19 16/08/2026 |
| 132 |  Aster |
DOGE/USDT | $0.06964 | $2,047,527 | 17:54:15 16/08/2026 |
| 133 | MEXC |
DOGE/USDT | $0.06968 | $2,041,234 | 17:57:11 16/08/2026 |
| 134 |  XXKK |
DOGE/USDT | $0.06970 | $2,037,116 | 18:00:07 16/08/2026 |
| 135 | CoinW |
DOGE/USDT | $0.06968 | $2,032,149 | 17:57:07 16/08/2026 |
| 136 | Aivora Exchange |
DOGE/USDT | $0.06968 | $1,898,373 | 18:00:07 16/08/2026 |
| 137 | CoinMy |
DOGE/USDT | $0.06969 | $1,882,180 | 18:00:08 16/08/2026 |
| 138 | Biconomy.com |
DOGE/USDC | $0.06969 | $1,824,269 | 17:57:10 16/08/2026 |
| 139 | Hotcoin |
DOGE/USD | $0.06971 | $1,788,945 | 17:57:36 16/08/2026 |
| 140 | IBIT Global |
DOGE/USDT | $0.06969 | $1,782,281 | 18:00:11 16/08/2026 |
| 141 | Echobit |
DOGE/USDT | $0.06968 | $1,762,948 | 17:57:10 16/08/2026 |
| 142 | LBank |
DOGE/USDT | $0.06969 | $1,750,263 | 17:57:10 16/08/2026 |
| 143 | BTSE |
DOGE/USDT | $0.06970 | $1,741,113 | 17:57:09 16/08/2026 |
| 144 | Bybit |
DOGE/USDT | $0.06969 | $1,731,701 | 17:54:11 16/08/2026 |
| 145 | TruBit Pro Exchange |
DOGE/USDT | $0.06970 | $1,707,696 | 18:00:07 16/08/2026 |
| 146 |  Upbit |
DOGE/KRW | $0.06975 | $1,704,899 | 17:56:53 16/08/2026 |
| 147 | B2Z Exchange |
DOGE/USDT | $0.06969 | $1,674,985 | 18:00:12 16/08/2026 |
| 148 | BITmarkets |
DOGE/USDT | $0.06969 | $1,674,730 | 18:00:07 16/08/2026 |
| 149 | WHXEX |
DOGE/USDT | $0.06969 | $1,626,521 | 18:00:11 16/08/2026 |
| 150 | idax exchange |
DOGE/USDT | $0.06969 | $1,626,515 | 18:00:13 16/08/2026 |
| 151 | Blockfinex |
DOGE/USDT | $0.06969 | $1,623,738 | 18:00:07 16/08/2026 |
| 152 | Toobit |
DOGE/USDC | $0.06965 | $1,620,263 | 17:57:16 16/08/2026 |
| 153 | Koinbay |
DOGE/USDT | $0.06970 | $1,604,624 | 17:48:14 16/08/2026 |
| 154 | BitradeX |
DOGE/USDT | $0.06971 | $1,571,827 | 17:48:10 16/08/2026 |
| 155 | Ourbit |
DOGE/USDT | $0.06971 | $1,526,019 | 17:51:11 16/08/2026 |
| 156 |  Hyperliquid |
DOGE/USDC | $0.06972 | $1,414,902 | 17:57:26 16/08/2026 |
| 157 |  Superp |
DOGE/USDT | $0.06966 | $1,394,941 | 18:00:16 16/08/2026 |
| 158 | YEX |
DOGE/USDT | $0.06969 | $1,353,889 | 18:00:10 16/08/2026 |
| 159 |  BitxEX |
DOGE/USDT | $0.06970 | $1,283,420 | 18:00:09 16/08/2026 |
| 160 |  Coinbase International Exchange |
DOGE/USDC | $0.06967 | $1,281,271 | 18:00:16 16/08/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.06969 | $1,275,693 | 18:00:16 16/08/2026 |
| 162 | Pionex |
DOGE/ETH | $0.06966 | $1,238,533 | 17:57:16 16/08/2026 |
| 163 | KuCoin |
DOGE/USDT | $0.06968 | $1,235,904 | 17:57:23 16/08/2026 |
| 164 |  Bitstamp by Robinhood |
DOGE/USD | $0.06970 | $1,213,780 | 17:59:23 16/08/2026 |
| 165 |  EVEDEX |
DOGE/USD | $0.06969 | $1,066,248 | 18:03:15 16/08/2026 |
| 166 | Pionex |
DOGE/USDT | $0.06965 | $1,045,815 | 17:57:16 16/08/2026 |
| 167 |  ZKE |
DOGE/USDT | $0.06969 | $975,912 | 18:00:13 16/08/2026 |
| 168 |  BlueBit |
DOGE/USDT | $0.06969 | $932,870 | 18:00:12 16/08/2026 |
| 169 | DigiFinex |
DOGE/USDT | $0.06968 | $913,522 | 17:57:07 16/08/2026 |
| 170 |  AEGET |
DOGE/USDT | $0.06969 | $881,481 | 18:00:14 16/08/2026 |
| 171 |  ASTX |
DOGE/USDT | $0.06969 | $881,468 | 18:00:10 16/08/2026 |
| 172 |  GroveX |
DOGE/USDT | $0.06970 | $842,649 | 18:00:12 16/08/2026 |
| 173 | WhiteBIT |
DOGE/TRY | $0.06976 | $822,529 | 17:57:10 16/08/2026 |
| 174 | Toobit |
DOGE/USDC | $0.06970 | $806,251 | 17:57:11 16/08/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.06969 | $773,723 | 17:45:18 16/08/2026 |
| 176 |  AllinX |
DOGE/USDT | $0.06970 | $745,834 | 01:18:07 15/08/2026 |
| 177 | YEX |
DOGE/USDC | $0.06965 | $735,603 | 18:00:16 16/08/2026 |
| 178 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,937 | 18:00:09 16/08/2026 |
| 179 |  BitKan |
DOGE/USDT | $0.06969 | $684,757 | 18:00:09 16/08/2026 |
| 180 | Bitbase |
DOGE/USDT | $0.06969 | $678,479 | 17:57:07 16/08/2026 |
| 181 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,074 | 18:00:08 16/08/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.06966 | $657,006 | 17:59:23 16/08/2026 |
| 183 |  KoinBX |
DOGE/INR | $0.07499 | $637,085 | 18:00:08 16/08/2026 |
| 184 |  KlicklX |
DOGE/USDT | $0.06969 | $625,336 | 18:00:17 16/08/2026 |
| 185 | IMBX |
DOGE/USDT | $0.06969 | $614,500 | 18:00:11 16/08/2026 |
| 186 | BitTap |
DOGE/USDT | $0.06968 | $600,746 | 18:00:11 16/08/2026 |
| 187 |  CoinTR |
DOGE/USDT | $0.06970 | $599,220 | 18:00:11 16/08/2026 |
| 188 | CoinEx |
DOGE/USDT | $0.06973 | $592,949 | 17:57:15 16/08/2026 |
| 189 |  Bithumb |
DOGE/KRW | $0.06974 | $582,948 | 17:59:54 16/08/2026 |
| 190 | WhiteBIT |
DOGE/BTC | $0.06966 | $553,160 | 17:57:10 16/08/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.06969 | $542,415 | 18:00:11 16/08/2026 |
| 192 | WhiteBIT |
DOGE/USDC | $0.06968 | $530,729 | 17:57:10 16/08/2026 |
| 193 |  Blynex |
DOGE/USDT | $0.06972 | $524,298 | 17:39:10 16/08/2026 |
| 194 | Zoomex |
DOGE/USDT | $0.06968 | $518,535 | 17:57:10 16/08/2026 |
| 195 | WhiteBIT |
DOGE/WBT | $0.06965 | $518,280 | 17:57:10 16/08/2026 |
| 196 |  Niza.io |
DOGE/USDT | $0.06969 | $509,797 | 18:00:11 16/08/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.06972 | $509,176 | 17:57:10 16/08/2026 |
| 198 | BingX |
DOGE/USDT | $0.06970 | $501,875 | 17:57:11 16/08/2026 |
| 199 | Bitunix |
DOGE/USDT | $0.06968 | $488,390 | 17:57:07 16/08/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.06965 | $481,671 | 18:00:15 16/08/2026 |
| 201 |  Ekbit |
DOGE/USDT | $0.06966 | $479,654 | 18:00:15 16/08/2026 |
| 202 | KCEX |
DOGE/USDT | $0.06968 | $476,613 | 17:57:10 16/08/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.06977 | $472,058 | 17:57:07 16/08/2026 |
| 204 |  CRMClick |
DOGE/USDT | $0.06962 | $452,787 | 18:00:09 16/08/2026 |
| 205 | HTX |
DOGE/USDT | $0.06962 | $452,780 | 17:59:24 16/08/2026 |
| 206 | HTX |
DOGE/USD | $0.06961 | $443,162 | 17:45:17 16/08/2026 |
| 207 |  Deribit |
DOGE/USDC | $0.06967 | $428,905 | 17:00:56 16/08/2026 |
| 208 | Binance |
DOGE/USDC | $0.06969 | $425,253 | 17:56:54 16/08/2026 |
| 209 | Bitunix |
DOGE/USD | $0.06969 | $422,683 | 17:57:16 16/08/2026 |
| 210 | BitxEX |
DOGE/USDT | $0.06965 | $422,599 | 18:00:15 16/08/2026 |
| 211 | KTX |
DOGE/USDT | $0.06970 | $395,299 | 18:00:09 16/08/2026 |
| 212 |  Kraken |
XDG/USD | $0.06970 | $395,052 | 17:59:23 16/08/2026 |
| 213 | ASTX |
DOGE/USDT | $0.06966 | $388,886 | 18:00:16 16/08/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.06970 | $383,100 | 18:00:07 16/08/2026 |
| 215 | Binance |
DOGE/FDUSD | $0.06968 | $382,852 | 17:56:42 16/08/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 217 | WHXEX |
DOGE/USDC | $0.06969 | $378,601 | 18:00:11 16/08/2026 |
| 218 | idax exchange |
DOGE/USDC | $0.06969 | $378,600 | 18:00:13 16/08/2026 |
| 219 |  Cryptomus |
DOGE/USDT | $0.06969 | $378,560 | 18:00:11 16/08/2026 |
| 220 | Koinbay |
DOGE/USDC | $0.06971 | $378,217 | 17:48:14 16/08/2026 |
| 221 |  SunX |
DOGE/USDT | $0.07186 | $374,043 | 18:03:16 16/08/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.06968 | $351,407 | 17:57:12 16/08/2026 |
| 223 |  ALP.COM |
DOGE/USDT | $0.06969 | $345,577 | 18:00:19 16/08/2026 |
| 224 |  BigONE |
DOGE/USDT | $0.06969 | $310,214 | 17:57:08 16/08/2026 |
| 225 |  Lighter |
DOGE/USDC | $0.06972 | $298,597 | 17:57:15 16/08/2026 |
| 226 | BlockFin |
DOGE/USDC | $0.06968 | $294,039 | 18:00:10 16/08/2026 |
| 227 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06970 | $285,668 | 18:03:50 16/08/2026 |
| 228 | EasiCoin |
DOGE/USDT | $0.06969 | $285,425 | 18:00:07 16/08/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.06969 | $278,833 | 18:00:08 16/08/2026 |
| 230 | x.me Exchange |
DOGE/USDT | $0.06968 | $276,038 | 17:57:12 16/08/2026 |
| 231 | BYDFi |
DOGE/USDT | $0.06968 | $274,278 | 18:00:10 16/08/2026 |
| 232 | MEXC |
DOGE/USD1 | $0.06965 | $273,666 | 17:57:11 16/08/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.06969 | $269,496 | 18:00:11 16/08/2026 |
| 234 | Bitbaby |
DOGE/USDC | $0.06966 | $269,053 | 18:00:16 16/08/2026 |
| 235 |  NexDAX |
DOGE/USDT | $0.06969 | $265,658 | 18:00:12 16/08/2026 |
| 236 |  Orderly |
DOGE/USDC | $0.06969 | $265,261 | 18:00:16 16/08/2026 |
| 237 | Bitbase |
DOGE/USDC | $0.06966 | $258,135 | 17:54:18 16/08/2026 |
| 238 |  MemeMax |
DOGE/USDC | $0.06967 | $254,350 | 18:03:16 16/08/2026 |
| 239 | Binance |
DOGE/TRY | $0.06973 | $252,123 | 17:56:42 16/08/2026 |
| 240 |  Kalshi |
DOGE/USD | $0.06966 | $249,360 | 18:03:15 16/08/2026 |
| 241 |  Bitazza |
DOGE/USDT | $0.06968 | $245,620 | 18:00:08 16/08/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.06969 | $239,053 | 17:57:10 16/08/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.06969 | $229,235 | 17:57:10 16/08/2026 |
| 244 | ZKE |
DOGE/USDC | $0.06969 | $227,161 | 18:00:13 16/08/2026 |
| 245 | Bitrue |
DOGE/SOL | $0.06969 | $215,810 | 17:57:10 16/08/2026 |
| 246 | BTCC |
DOGE/USDC | $0.06969 | $212,351 | 17:57:09 16/08/2026 |
| 247 | Crypto.com Exchange |
DOGE/USDT | $0.06969 | $206,217 | 17:57:10 16/08/2026 |
| 248 | KuCoin |
DOGE/KCS | $0.06968 | $199,068 | 17:57:23 16/08/2026 |
| 249 |  Extended |
DOGE/USD | $0.06974 | $194,109 | 18:03:16 16/08/2026 |
| 250 |  Binance TR |
DOGE/TRY | $0.06973 | $192,735 | 17:57:09 16/08/2026 |
| 251 | B2Z Exchange |
DOGE/USDC | $0.06972 | $187,149 | 18:00:12 16/08/2026 |
| 252 | BITmarkets |
DOGE/USDC | $0.06972 | $187,121 | 18:00:07 16/08/2026 |
| 253 |  Variational |
DOGE/USDC | $0.06965 | $181,484 | 18:03:16 16/08/2026 |
| 254 | Bitbase |
DOGE/USDC | $0.06970 | $180,655 | 17:57:07 16/08/2026 |
| 255 |  Coincall |
DOGE/USD | $0.06968 | $179,332 | 18:00:15 16/08/2026 |
| 256 | BloFin |
DOGE/USDC | $0.06973 | $171,809 | 17:48:18 16/08/2026 |
| 257 | Azbit |
DOGE/BTC | $0.06986 | $167,050 | 17:57:10 16/08/2026 |
| 258 |  Binance.US |
DOGE/USD | $0.06963 | $165,677 | 17:59:53 16/08/2026 |
| 259 |  P2B |
DOGE/USDT | $0.06969 | $156,587 | 17:54:08 16/08/2026 |
| 260 | Binance |
DOGE/USD1 | $0.06970 | $155,277 | 17:56:54 16/08/2026 |
| 261 |  CriptoSwaps |
DOGE/BTC | $0.06986 | $150,449 | 18:00:10 16/08/2026 |
| 262 | CoinEx |
DOGE/BTC | $0.06955 | $148,822 | 17:59:23 16/08/2026 |
| 263 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,980.86 | $148,076 | 17:55:29 16/08/2026 |
| 264 | SuperEx |
DOGE/BTC | $0.07113 | $145,940 | 18:00:11 16/08/2026 |
| 265 | CoinTR |
DOGE/TRY | $0.06969 | $145,853 | 18:00:11 16/08/2026 |
| 266 |  Bit2Me |
DOGE/EUR | $0.06972 | $144,019 | 17:57:09 16/08/2026 |
| 267 | AEGET |
DOGE/USDT | $0.06966 | $142,906 | 18:00:19 16/08/2026 |
| 268 |  Bitcoiva |
DOGE/INR | $0.07261 | $139,541 | 18:00:08 16/08/2026 |
| 269 |  PointPay |
DOGE/USDT | $0.06966 | $137,748 | 17:57:10 16/08/2026 |
| 270 |  Binance TH |
DOGE/USDT | $0.06968 | $134,895 | 17:57:11 16/08/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.06965 | $134,014 | 17:57:16 16/08/2026 |
| 272 |  Coinstore |
DOGE/USDT | $0.06967 | $133,464 | 18:00:11 16/08/2026 |
| 273 |  SecondBTC |
DOGE/USDT | $0.06968 | $130,718 | 17:57:10 16/08/2026 |
| 274 | SuperEx |
DOGE/USDC | $0.06966 | $129,145 | 18:00:11 16/08/2026 |
| 275 | Bitrue |
DOGE/RLUSD | $0.06969 | $122,632 | 17:57:10 16/08/2026 |
| 276 | KoinBX |
DOGE/USDT | $0.06969 | $120,202 | 18:00:08 16/08/2026 |
| 277 | Phemex |
DOGE/USDC | $0.06966 | $117,654 | 17:57:08 16/08/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.06970 | $113,170 | 17:57:10 16/08/2026 |
| 279 |  CoinLion |
DOGE/USD | $0.06988 | $111,184 | 18:00:14 16/08/2026 |
| 280 | MEXC |
DOGE/USD1 | $0.06969 | $108,274 | 17:57:16 16/08/2026 |
| 281 | OKX |
DOGE/USDC | $0.06974 | $101,090 | 17:56:24 16/08/2026 |
| 282 |  PrimeXBT |
DOGE/USDT | $0.06966 | $100,120 | 18:00:16 16/08/2026 |
| 283 |  Bitvavo |
DOGE/EUR | $0.06973 | $99,659.09 | 17:57:11 16/08/2026 |
| 284 | P2B |
DOGE/USDC | $0.06970 | $98,846.82 | 17:54:08 16/08/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.06969 | $96,949.15 | 17:57:10 16/08/2026 |
| 286 |  Flipster |
DOGE/USDT | $0.06954 | $96,678.78 | 18:00:15 16/08/2026 |
| 287 | WhiteBIT |
DOGE/EUR | $0.06977 | $91,789.88 | 17:57:10 16/08/2026 |
| 288 | WhiteBIT |
DOGE/USD | $0.06970 | $90,202.61 | 17:57:10 16/08/2026 |
| 289 | KCEX |
DOGE/USDC | $0.06970 | $87,141.67 | 17:57:10 16/08/2026 |
| 290 | Bitget |
DOGE/USDC | $0.06971 | $81,755.08 | 17:54:57 16/08/2026 |
| 291 | XT.COM |
DOGE/USD1 | $0.06970 | $77,650.65 | 17:57:11 16/08/2026 |
| 292 |  Bitkub |
DOGE/THB | $0.07024 | $76,313.79 | 17:57:10 16/08/2026 |
| 293 |  ApeX Omni |
DOGE/USDT | $0.06962 | $74,033.42 | 18:00:16 16/08/2026 |
| 294 | Cofinex |
DOGE/USDT | $0.06968 | $73,386.97 | 18:00:08 16/08/2026 |
| 295 | Binance |
DOGE/EUR | $0.06971 | $69,107.56 | 17:56:54 16/08/2026 |
| 296 | BITmarkets |
DOGE/IDR | $0.06958 | $65,692.79 | 18:00:07 16/08/2026 |
| 297 |  TxFlow |
DOGE/USDC | $0.06972 | $63,283.55 | 17:54:10 16/08/2026 |
| 298 | Cofinex |
DOGE/USD | $0.06966 | $62,578.25 | 18:00:15 16/08/2026 |
| 299 | Bybit |
DOGE/USDC | $0.06969 | $59,633.44 | 17:54:11 16/08/2026 |
| 300 | Cofinex |
DOGE/EUR | $0.06981 | $57,767.68 | 18:00:08 16/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 16/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,203,596,792 với tỷ giá $0.06965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.