Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,669,296,423,472 Khối lượng (24h): $86,520,955,813 Thị phần: BTC: 59.7%, ETH: 11.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 20:18:00 27/08/2026
Giá Dogecoin (DOGE)
$0.08785 2.4%
0.000001107 BTC 2,266 VND
Thấp: $0.08402 Cao: $0.08986

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08758 $5,700,707,217 20:00:10 27/08/2026
2 4E 4E DOGE/USDT $0.08765 $827,343,935 19:57:15 27/08/2026
3 FameEX FameEX DOGE/USDT $0.08767 $756,253,163 19:57:18 27/08/2026
4 Ulink Ulink DOGE/USDT $0.08771 $500,735,198 20:00:10 27/08/2026
5 SunX SunX DOGE/USDT $0.08771 $499,680,615 20:00:12 27/08/2026
6 DigiFinex DigiFinex DOGE/USDT $0.08770 $494,795,942 20:00:16 27/08/2026
7 Binance Binance DOGE/USDT $0.08768 $494,723,400 19:54:17 27/08/2026
8 Deepcoin Deepcoin DOGE/USDT $0.08771 $441,017,332 19:57:15 27/08/2026
9 Biconomy.com Biconomy.com DOGE/USDT $0.08765 $389,888,144 19:57:15 27/08/2026
10 OrangeX OrangeX DOGE/USDT $0.08748 $371,744,264 19:45:15 27/08/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.08770 $359,546,691 19:57:09 27/08/2026
12 Tapbit Tapbit DOGE/USDT $0.08769 $347,710,077 19:57:15 27/08/2026
13 WEEX WEEX DOGE/USDT $0.08766 $301,560,156 19:57:17 27/08/2026
14 CEEX exchange CEEX exchange DOGE/USDT $0.08769 $269,827,251 20:00:16 27/08/2026
15 BVOX BVOX DOGE/USDT $0.08770 $258,178,770 19:54:15 27/08/2026
16 Ourbit Ourbit DOGE/USDT $0.08767 $240,767,747 19:57:17 27/08/2026
17 KCEX KCEX DOGE/USDT $0.08767 $227,307,110 19:57:15 27/08/2026
18 Echobit Echobit DOGE/USDT $0.08767 $212,336,827 19:57:16 27/08/2026
19 CoinUp.io CoinUp.io DOGE/USDT $0.08766 $194,196,862 19:57:17 27/08/2026
20 Toobit Toobit DOGE/USDT $0.08764 $181,957,393 19:57:16 27/08/2026
21 BiKing BiKing DOGE/USDT $0.08773 $159,738,520 20:00:18 27/08/2026
22 Batonex Batonex DOGE/USDT $0.08771 $156,803,795 20:00:16 27/08/2026
23 Hibt Hibt DOGE/USDT $0.08773 $149,700,477 19:54:19 27/08/2026
24 BlockFin BlockFin DOGE/USDT $0.08767 $139,856,115 20:00:15 27/08/2026
25 Bybit Bybit DOGE/USDT $0.08768 $134,633,845 19:54:17 27/08/2026
26 BTSE BTSE DOGE/USDT $0.08764 $128,274,780 19:57:15 27/08/2026
27 CoinW CoinW DOGE/USDT $0.08767 $123,534,989 19:57:19 27/08/2026
28 IBIT Global IBIT Global DOGE/USDT $0.08772 $123,523,380 20:00:17 27/08/2026
29 B2Z Exchange B2Z Exchange DOGE/USD $0.08773 $122,682,352 20:00:15 27/08/2026
30 BITmarkets BITmarkets DOGE/USDT $0.08771 $122,670,523 20:00:15 27/08/2026
31 Pionex Pionex DOGE/BTC $0.08773 $117,862,639 19:57:16 27/08/2026
32 CrypFine CrypFine DOGE/USDT $0.08767 $115,246,788 19:57:22 27/08/2026
33 MSX MSX DOGE/USD $0.08780 $102,039,700 20:03:17 27/08/2026
34 Hotcoin Hotcoin DOGE/USDT $0.08766 $99,946,273 19:57:18 27/08/2026
35 Bitbase Bitbase DOGE/USDT $0.08767 $92,099,747 19:57:18 27/08/2026
36 UZX UZX DOGE/USDT $0.08767 $89,545,747 19:57:15 27/08/2026
37 Koinbay Koinbay DOGE/USDT $0.08773 $85,781,729 19:54:15 27/08/2026
38 Pionex Pionex DOGE/USDT $0.08771 $85,228,855 19:57:12 27/08/2026
39 idax exchange idax exchange DOGE/USDT $0.08772 $84,800,583 20:00:17 27/08/2026
40 WHXEX WHXEX DOGE/USDT $0.08771 $84,796,133 20:00:16 27/08/2026
41 Blockfinex Blockfinex DOGE/USDT $0.08771 $84,796,097 20:00:15 27/08/2026
42 Cofinex Cofinex DOGE/USDT $0.08756 $78,664,035 20:00:15 27/08/2026
43 Bitget Bitget DOGE/USDT $0.08767 $78,618,259 19:54:16 27/08/2026
44 MEXC MEXC DOGE/USDT $0.08767 $78,515,770 19:57:16 27/08/2026
45 Websea Websea DOGE/USDT $0.08765 $76,750,798 19:57:17 27/08/2026
46 Picol Picol DOGE/USDT $0.08770 $75,218,687 20:00:12 27/08/2026
47 CEEX exchange CEEX exchange DOGE/USDT $0.08763 $74,294,629 20:00:13 27/08/2026
48 YEX YEX DOGE/USDT $0.08631 $70,150,568 08:57:16 26/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08767 $64,560,813 20:00:15 27/08/2026
50 Binance Binance DOGE/USDT $0.08770 $64,231,161 19:56:54 27/08/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.08765 $61,013,291 20:00:16 27/08/2026
52 Gate Gate DOGE/USDT $0.08769 $60,416,642 19:54:20 27/08/2026
53 CZR Exchange CZR Exchange DOGE/USDT $0.08770 $60,132,320 20:00:16 27/08/2026
54 KTX KTX DOGE/USDT $0.08761 $59,559,786 20:00:15 27/08/2026
55 IMBX IMBX DOGE/USDT $0.08771 $54,873,778 20:00:17 27/08/2026
56 Bitrue Bitrue DOGE/USDT $0.08763 $52,354,816 19:57:17 27/08/2026
57 Bitunix Bitunix DOGE/USDT $0.08767 $51,675,180 19:57:16 27/08/2026
58 Deepcoin Deepcoin DOGE/USDT $0.08770 $47,741,275 19:57:11 27/08/2026
59 BitGW Exchange BitGW Exchange DOGE/USDT $0.08763 $45,784,934 20:00:12 27/08/2026
60 Gems Trade Gems Trade DOGE/USDT $0.08771 $44,399,192 20:00:08 27/08/2026
61 OKX OKX DOGE/USDT $0.08770 $44,350,486 19:56:23 27/08/2026
62 Zoomex Zoomex DOGE/USDT $0.08764 $43,084,058 20:00:16 27/08/2026
63 BlockFin BlockFin DOGE/USDT $0.08766 $42,004,883 20:00:10 27/08/2026
64 BitradeX BitradeX DOGE/USDT $0.08769 $39,606,108 19:57:15 27/08/2026
65 Batonex Batonex DOGE/USDT $0.08770 $39,155,432 20:00:10 27/08/2026
66 EdgeX EdgeX DOGE/USDC $0.08770 $36,899,211 20:03:16 27/08/2026
67 Binance Binance DOGE/USDC $0.08766 $32,496,471 19:54:17 27/08/2026
68 AstralX AstralX DOGE/USDT $0.08771 $32,307,998 20:00:08 27/08/2026
69 BTCC BTCC DOGE/USDT $0.08779 $32,095,904 19:57:11 27/08/2026
70 4E 4E DOGE/USDT $0.08770 $31,792,319 19:57:09 27/08/2026
71 FameEX FameEX DOGE/USDT $0.08771 $30,182,307 19:57:11 27/08/2026
72 Aivora Exchange Aivora Exchange DOGE/USDT $0.08767 $28,909,911 20:00:11 27/08/2026
73 Aivora Exchange Aivora Exchange DOGE/USDC $0.08767 $28,861,326 20:00:16 27/08/2026
74 AstralX AstralX DOGE/USDT $0.08770 $28,824,700 20:00:15 27/08/2026
75 HTX HTX DOGE/USDT $0.08771 $26,982,271 19:57:20 27/08/2026
76 CoinP CoinP DOGE/USDT $0.08768 $26,852,417 20:00:15 27/08/2026
77 BitMart BitMart DOGE/USDT $0.08759 $26,473,135 20:00:15 27/08/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.08766 $26,317,671 19:57:19 27/08/2026
79 GroveX GroveX DOGE/USDT $0.08765 $25,552,193 20:00:10 27/08/2026
80 BitxEX BitxEX DOGE/USDT $0.08771 $25,405,162 20:00:10 27/08/2026
81 Bitbaby Bitbaby DOGE/USDT $0.08766 $25,313,571 19:57:21 27/08/2026
82 BiKing BiKing DOGE/USDT $0.08761 $25,068,832 20:00:08 27/08/2026
83 BloFin BloFin DOGE/USDT $0.08779 $24,692,672 19:51:08 27/08/2026
84 BVOX BVOX DOGE/USDT $0.08773 $23,547,512 19:54:12 27/08/2026
85 KuCoin KuCoin DOGE/USDT $0.08768 $23,101,246 19:54:19 27/08/2026
86 Toobit Toobit DOGE/USDT $0.08770 $22,872,681 19:57:13 27/08/2026
87 UZX UZX DOGE/USDT $0.08771 $22,400,733 19:57:11 27/08/2026
88 Hyperliquid Hyperliquid DOGE/USDC $0.08771 $22,218,015 19:54:26 27/08/2026
89 BitTap BitTap DOGE/USDT $0.08770 $21,042,333 20:00:16 27/08/2026
90 Gate Gate DOGE/USDT $0.08771 $20,524,250 19:56:24 27/08/2026
91 Websea Websea DOGE/USDT $0.08752 $20,523,684 19:45:09 27/08/2026
92 YUBIT YUBIT DOGE/USDT $0.08766 $19,976,451 19:57:15 27/08/2026
93 LBank LBank DOGE/USDT $0.08770 $19,755,106 19:57:10 27/08/2026
94 Tapbit Tapbit DOGE/USDT $0.08770 $19,696,686 19:57:07 27/08/2026
95 WOO X Pro WOO X Pro DOGE/USDT $0.08770 $19,679,398 20:00:16 27/08/2026
96 EasiCoin EasiCoin DOGE/USDT $0.08770 $19,337,167 20:00:17 27/08/2026
97 BingX BingX DOGE/USDT $0.08764 $19,327,778 19:57:17 27/08/2026
98 Hibt Hibt DOGE/USDT $0.08771 $19,269,790 19:57:11 27/08/2026
99 Echobit Echobit DOGE/USDT $0.08770 $18,402,709 19:57:12 27/08/2026
100 Azbit Azbit DOGE/USDT $0.08771 $17,598,946 19:57:10 27/08/2026
101 WEEX WEEX DOGE/USDT $0.08771 $17,108,680 19:57:10 27/08/2026
102 OrangeX OrangeX DOGE/USDT $0.08752 $16,866,449 19:45:07 27/08/2026
103 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08771 $16,417,673 19:56:29 27/08/2026
104 SuperEx SuperEx DOGE/USDT $0.08773 $16,005,972 20:00:13 27/08/2026
105 XT.COM XT.COM DOGE/USDT $0.08771 $15,854,367 19:57:09 27/08/2026
106 BitradeX BitradeX DOGE/USDT $0.08770 $15,532,387 19:57:07 27/08/2026
107 CrypFine CrypFine DOGE/USDT $0.08770 $15,490,287 19:57:10 27/08/2026
108 Poloniex Poloniex DOGE/USDT $0.08757 $15,007,518 19:59:23 27/08/2026
109 BASEKX BASEKX DOGE/USDT $0.08771 $14,785,585 20:00:16 27/08/2026
110 LBank LBank DOGE/USDT $0.08766 $14,600,627 19:57:17 27/08/2026
111 Upbit Upbit DOGE/KRW $0.08828 $14,480,647 19:56:53 27/08/2026
112 Aster Aster DOGE/USDT $0.08767 $14,408,528 19:54:15 27/08/2026
113 BloFin BloFin DOGE/USDT $0.08765 $14,111,114 19:39:26 27/08/2026
114 YEX YEX DOGE/USDT $0.09065 $13,679,789 17:27:12 25/08/2026
115 MEXC MEXC DOGE/USDT $0.08753 $13,358,436 19:45:18 27/08/2026
116 IBIT Global IBIT Global DOGE/USDT $0.08770 $13,108,908 20:00:11 27/08/2026
117 KuCoin KuCoin DOGE/USDT $0.08760 $13,006,650 19:46:54 27/08/2026
118 XXKK XXKK DOGE/USDT $0.08767 $12,954,658 20:00:08 27/08/2026
119 Hotcoin Hotcoin DOGE/USD $0.08767 $12,899,092 19:57:18 27/08/2026
120 BiFinance BiFinance DOGE/USDT $0.08771 $12,432,737 19:57:12 27/08/2026
121 Bybit Bybit DOGE/USDT $0.08770 $11,614,659 19:54:09 27/08/2026
122 Biconomy.com Biconomy.com DOGE/USDT $0.08770 $11,512,807 19:57:09 27/08/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08774 $11,478,298 20:03:50 27/08/2026
124 BitDelta BitDelta DOGE/USDC $0.08771 $11,162,855 19:57:11 27/08/2026
125 BitDelta BitDelta DOGE/USDT $0.08771 $10,731,185 19:57:11 27/08/2026
126 Kraken Kraken XDG/USD $0.08768 $10,041,444 19:59:53 27/08/2026
127 Phemex Phemex DOGE/USDT $0.08767 $10,029,649 19:57:15 27/08/2026
128 Koinbay Koinbay DOGE/USDT $0.08767 $9,907,588 19:54:12 27/08/2026
129 WHXEX WHXEX DOGE/USDT $0.08761 $9,803,102 20:00:09 27/08/2026
130 Blockfinex Blockfinex DOGE/USDT $0.08761 $9,802,913 20:00:07 27/08/2026
131 idax exchange idax exchange DOGE/USDT $0.08761 $9,802,465 20:00:09 27/08/2026
132 Ourbit Ourbit DOGE/USDT $0.08770 $9,556,052 19:57:11 27/08/2026
133 AlphaX AlphaX DOGE/USDT $0.08765 $9,468,367 20:00:16 27/08/2026
134 Hotcoin Hotcoin DOGE/USDT $0.08773 $9,359,145 19:57:07 27/08/2026
135 Bithumb Bithumb DOGE/KRW $0.08754 $8,510,332 19:59:53 27/08/2026
136 BYDFi BYDFi DOGE/USDT $0.08754 $8,078,564 20:00:16 27/08/2026
137 Phemex Phemex DOGE/USDT $0.08774 $7,985,835 19:57:11 27/08/2026
138 CoinW CoinW DOGE/USDT $0.08780 $7,947,664 19:51:08 27/08/2026
139 Bitget Bitget DOGE/USDT $0.08770 $7,453,184 19:55:05 27/08/2026
140 DigiFinex DigiFinex DOGE/USDT $0.08771 $7,375,040 19:57:10 27/08/2026
141 WHXEX WHXEX DOGE/USD $0.08767 $7,089,095 20:00:16 27/08/2026
142 Blockfinex Blockfinex DOGE/USD $0.08767 $7,089,092 20:00:15 27/08/2026
143 CoinEx CoinEx DOGE/USDT $0.08773 $6,959,337 19:57:15 27/08/2026
144 OneEx OneEx DOGE/USDT $0.08775 $6,820,364 20:00:16 27/08/2026
145 Venus Venus DOGE/vDOGE $0.08768 $6,810,775 20:00:07 27/08/2026
146 YEX YEX DOGE/USD $0.08631 $6,804,815 08:57:16 26/08/2026
147 WhiteBIT WhiteBIT DOGE/USDT $0.08777 $6,749,539 19:51:08 27/08/2026
148 ASTX ASTX DOGE/USDT $0.08770 $6,433,105 20:00:10 27/08/2026
149 AEGET AEGET DOGE/USDT $0.08768 $6,430,868 20:00:07 27/08/2026
150 YUBIT YUBIT DOGE/USDT $0.08770 $5,989,707 19:57:11 27/08/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08760 $5,982,624 19:59:23 27/08/2026
152 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08771 $5,977,259 20:00:15 27/08/2026
153 ZKE ZKE DOGE/USDT $0.08769 $5,890,607 20:00:11 27/08/2026
154 AlphaX AlphaX DOGE/USDT $0.08767 $5,347,974 20:00:07 27/08/2026
155 CoinP CoinP DOGE/USDT $0.08771 $5,166,837 20:00:14 27/08/2026
156 Pionex Pionex DOGE/ETH $0.08767 $5,007,774 19:57:16 27/08/2026
157 Toobit Toobit DOGE/USDC $0.08765 $4,994,532 19:57:16 27/08/2026
158 Pionex Pionex DOGE/USDT $0.08767 $4,671,028 19:57:16 27/08/2026
159 BingX BingX DOGE/USD $0.08767 $4,076,476 19:57:17 27/08/2026
160 CoinChief CoinChief DOGE/USDT $0.08770 $4,012,408 19:57:12 27/08/2026
161 Cryptomus Cryptomus DOGE/USDT $0.08772 $3,932,857 19:57:11 27/08/2026
162 Tebbit Tebbit DOGE/USDT $0.08772 $3,603,983 20:00:11 27/08/2026
163 Grvt Grvt DOGE/USDT $0.08796 $3,585,524 15:21:20 27/08/2026
164 HTX HTX DOGE/USDT $0.08750 $3,584,037 19:59:24 27/08/2026
165 CRMClick CRMClick DOGE/USDT $0.08768 $3,579,138 19:57:08 27/08/2026
166 Zoomex Zoomex DOGE/USDT $0.08769 $3,482,847 20:00:10 27/08/2026
167 AIA Exchange AIA Exchange DOGE/USDT $0.08762 $3,475,462 20:00:11 27/08/2026
168 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08768 $3,462,051 20:00:12 27/08/2026
169 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08829 $3,370,434 18:54:24 27/08/2026
170 Niza.io Niza.io DOGE/USDT $0.08761 $3,355,571 20:00:12 27/08/2026
171 CZR Exchange CZR Exchange DOGE/USDT $0.08761 $3,355,529 20:00:09 27/08/2026
172 Biconomy.com Biconomy.com DOGE/USDC $0.08771 $3,214,494 19:57:09 27/08/2026
173 SuperEx SuperEx DOGE/BTC $0.08961 $3,200,235 20:00:13 27/08/2026
174 Bitunix Bitunix DOGE/USDT $0.08770 $3,181,402 19:57:09 27/08/2026
175 IMBX IMBX DOGE/USDT $0.08770 $3,177,795 20:00:11 27/08/2026
176 OneEx OneEx DOGE/USDT $0.08761 $3,159,414 20:00:07 27/08/2026
177 Superp Superp DOGE/USDT $0.08771 $3,109,565 20:03:16 27/08/2026
178 KTX KTX DOGE/USDT $0.08762 $3,095,672 20:00:10 27/08/2026
179 BitxEX BitxEX DOGE/USDT $0.08765 $3,047,854 20:00:15 27/08/2026
180 Binance Binance DOGE/USDC $0.08771 $3,034,125 19:56:42 27/08/2026
181 B2Z Exchange B2Z Exchange DOGE/USDT $0.08766 $2,931,949 20:00:10 27/08/2026
182 BITmarkets BITmarkets DOGE/USDT $0.08766 $2,931,882 20:00:09 27/08/2026
183 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08772 $2,930,660 19:57:10 27/08/2026
184 BTSE BTSE DOGE/USDT $0.08771 $2,926,770 19:57:10 27/08/2026
185 B2Z Exchange B2Z Exchange DOGE/USD $0.08766 $2,908,286 20:00:10 27/08/2026
186 BITmarkets BITmarkets DOGE/USD $0.08766 $2,908,220 20:00:09 27/08/2026
187 WhiteBIT WhiteBIT DOGE/WBT $0.08786 $2,879,492 19:51:08 27/08/2026
188 BingX BingX DOGE/USDT $0.08771 $2,748,964 19:57:08 27/08/2026
189 KCEX KCEX DOGE/USDT $0.08770 $2,743,934 19:57:11 27/08/2026
190 Binance Binance DOGE/FDUSD $0.08770 $2,723,351 19:56:42 27/08/2026
191 Bitbase Bitbase DOGE/USDT $0.08770 $2,595,348 19:57:11 27/08/2026
192 Bitunix Bitunix DOGE/USD $0.08767 $2,543,404 19:57:16 27/08/2026
193 Bitbaby Bitbaby DOGE/USDT $0.08772 $2,537,698 19:57:07 27/08/2026
194 LeveX LeveX DOGE/USDT $0.08771 $2,496,444 20:00:15 27/08/2026
195 P2B P2B DOGE/USDT $0.08769 $2,377,763 19:54:07 27/08/2026
196 ALP.COM ALP.COM DOGE/USDT $0.08770 $2,323,347 19:57:12 27/08/2026
197 Koinbay Koinbay DOGE/USDC $0.08772 $2,241,292 19:54:12 27/08/2026
198 WHXEX WHXEX DOGE/USDC $0.08762 $2,209,344 20:00:09 27/08/2026
199 idax exchange idax exchange DOGE/USDC $0.08761 $2,209,200 20:00:09 27/08/2026
200 Kalshi Kalshi DOGE/USD $0.08778 $2,196,759 20:03:15 27/08/2026
201 Binance Binance DOGE/TRY $0.08763 $2,136,621 19:56:42 27/08/2026
202 BigONE BigONE DOGE/USDT $0.08771 $2,127,079 19:57:08 27/08/2026
203 BitKan BitKan DOGE/USDT $0.08760 $2,067,204 20:00:12 27/08/2026
204 Bitbaby Bitbaby DOGE/USDC $0.08766 $2,031,017 19:57:21 27/08/2026
205 Bitcastle Bitcastle DOGE/USDT $0.08766 $2,026,251 20:00:18 27/08/2026
206 YEX YEX DOGE/USDC $0.08630 $1,950,748 08:57:16 26/08/2026
207 ASTX ASTX DOGE/USDT $0.08766 $1,948,944 20:00:16 27/08/2026
208 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08770 $1,923,753 19:57:10 27/08/2026
209 Toobit Toobit DOGE/USDC $0.08769 $1,909,336 19:57:13 27/08/2026
210 AllinX AllinX DOGE/USDT $0.08761 $1,849,308 20:00:07 27/08/2026
211 Bitcastle Bitcastle DOGE/USDT $0.08768 $1,828,191 20:00:12 27/08/2026
212 VinDAX VinDAX DOGE/USDT $0.08758 $1,826,761 20:00:10 27/08/2026
213 WhiteBIT WhiteBIT DOGE/USDC $0.08776 $1,796,598 19:51:08 27/08/2026
214 Antarctic Antarctic DOGE/USDT $0.08811 $1,788,793 20:03:18 27/08/2026
215 Bitbank Bitbank DOGE/JPY $0.08769 $1,733,486 19:57:11 27/08/2026
216 ApeX Omni ApeX Omni DOGE/USDT $0.08779 $1,689,974 20:03:17 27/08/2026
217 Bitbase Bitbase DOGE/USDC $0.08765 $1,667,246 19:57:18 27/08/2026
218 AEGET AEGET DOGE/USDT $0.08771 $1,649,326 20:00:15 27/08/2026
219 BitTap BitTap DOGE/USDT $0.08771 $1,631,229 20:00:07 27/08/2026
220 Bitrue Bitrue DOGE/XRP $0.08772 $1,582,741 19:57:09 27/08/2026
221 Bitvavo Bitvavo DOGE/EUR $0.08772 $1,557,861 19:57:09 27/08/2026
222 x.me Exchange x.me Exchange DOGE/USDT $0.08770 $1,530,931 19:57:12 27/08/2026
223 BTCC BTCC DOGE/USDC $0.08781 $1,516,884 19:57:11 27/08/2026
224 Bitrue Bitrue DOGE/SOL $0.08774 $1,512,470 19:57:09 27/08/2026
225 CoinEx CoinEx DOGE/USDT $0.08759 $1,426,883 19:59:53 27/08/2026
226 KlicklX KlicklX DOGE/USDT $0.08771 $1,418,511 20:00:09 27/08/2026
227 MGBX MGBX DOGE/USDT $0.08770 $1,389,088 19:57:08 27/08/2026
228 BYDFi BYDFi DOGE/USDT $0.08763 $1,374,559 20:00:07 27/08/2026
229 Variational Variational DOGE/USDC $0.08766 $1,347,989 20:03:16 27/08/2026
230 Coinone Coinone DOGE/KRW $0.08790 $1,333,707 19:59:53 27/08/2026
231 ZKE ZKE DOGE/USDC $0.08762 $1,327,952 20:00:11 27/08/2026
232 Bitget Bitget DOGE/USD $0.08765 $1,321,469 19:54:16 27/08/2026
233 Cofinex Cofinex DOGE/USD $0.08754 $1,316,436 20:00:15 27/08/2026
234 Bitkub Bitkub DOGE/THB $0.08755 $1,276,855 19:57:09 27/08/2026
235 Bitrue Bitrue DOGE/USDT $0.08772 $1,261,905 19:57:09 27/08/2026
236 OKX OKX DOGE/EUR $0.08771 $1,251,330 19:56:23 27/08/2026
237 EVEDEX EVEDEX DOGE/USD $0.08774 $1,171,266 20:03:15 27/08/2026
238 BlueBit BlueBit DOGE/USDT $0.08768 $1,165,794 20:00:12 27/08/2026
239 Coinstore Coinstore DOGE/USDT $0.08768 $1,162,202 19:57:08 27/08/2026
240 Binance Binance DOGE/EUR $0.08772 $1,158,437 19:56:54 27/08/2026
241 Bit2Me Bit2Me DOGE/EUR $0.08775 $1,128,464 19:57:10 27/08/2026
242 BlockFin BlockFin DOGE/USDC $0.08766 $1,109,713 20:00:10 27/08/2026
243 Coincall Coincall DOGE/USD $0.08772 $1,077,816 20:03:15 27/08/2026
244 EasiCoin EasiCoin DOGE/USDT $0.08772 $1,056,505 20:00:12 27/08/2026
245 Binance Binance DOGE/BTC $0.08800 $1,055,685 19:56:42 27/08/2026
246 Binance TR Binance TR DOGE/TRY $0.08761 $972,952 19:57:11 27/08/2026
247 Cofinex Cofinex DOGE/USDC $0.08750 $945,652 20:00:15 27/08/2026
248 Bitget Bitget DOGE/PERP $0.08758 $945,420 19:54:16 27/08/2026
249 PointPay PointPay DOGE/USDT $0.08770 $927,840 19:57:07 27/08/2026
250 Bitrue Bitrue DOGE/RLUSD $0.08772 $862,239 19:57:09 27/08/2026
251 CoinTR CoinTR DOGE/USDT $0.08772 $849,933 19:57:08 27/08/2026
252 KuCoin KuCoin DOGE/USDC $0.08750 $844,181 19:46:54 27/08/2026
253 Bitrue Bitrue DOGE/USD1 $0.08774 $826,259 19:57:09 27/08/2026
254 Bybit Bybit DOGE/USD $0.08774 $787,298 19:54:17 27/08/2026
255 Flipster Flipster DOGE/USDT $0.08753 $777,227 20:00:15 27/08/2026
256 Backpack Exchange Backpack Exchange DOGE/USDC $0.08778 $765,321 19:57:15 27/08/2026
257 Bitunix Bitunix DOGE/USDC $0.08766 $753,578 19:57:16 27/08/2026
258 SuperEx SuperEx DOGE/USD1 $0.08772 $738,135 20:00:13 27/08/2026
259 Bitrue Bitrue DOGE/ADA $0.08772 $708,571 19:57:09 27/08/2026
260 SWFT Trade SWFT Trade DOGE/USDT $0.07027 $688,565 20:00:12 27/08/2026
261 SuperEx SuperEx DOGE/USDC $0.08776 $678,127 20:00:13 27/08/2026
262 Blynex Blynex DOGE/USDT $0.08759 $674,826 20:00:07 27/08/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08741 $670,421 19:59:23 27/08/2026
264 OneBullEx OneBullEx DOGE/USDT $0.08614 $667,684 20:00:14 27/08/2026
265 Binance Binance DOGE/JPY $0.08782 $656,892 19:56:42 27/08/2026
266 P2B P2B DOGE/USDC $0.08771 $655,861 19:54:07 27/08/2026
267 Binance Binance DOGE/USD1 $0.08770 $654,007 19:56:42 27/08/2026
268 BloFin BloFin DOGE/USDC $0.08785 $652,676 19:51:08 27/08/2026
269 KoinBX KoinBX DOGE/INR $0.09138 $641,554 20:00:12 27/08/2026
270 WhiteBIT WhiteBIT DOGE/TRY $0.08761 $607,163 19:51:08 27/08/2026
271 Binance.US Binance.US DOGE/USD $0.08762 $582,269 19:59:53 27/08/2026
272 Kraken Kraken XDG/USDT $0.08760 $543,023 19:59:24 27/08/2026
273 Binance Binance DOGE/U $0.08778 $532,360 19:56:42 27/08/2026
274 WhiteBIT WhiteBIT DOGE/EUR $0.08771 $513,240 19:51:08 27/08/2026
275 Bybit Bybit DOGE/USDC $0.08769 $506,194 19:54:09 27/08/2026
276 Bitget Bitget DOGE/USDC $0.08772 $501,087 19:55:05 27/08/2026
277 WhiteBIT WhiteBIT DOGE/USD $0.08779 $494,747 19:51:08 27/08/2026
278 Binance.US Binance.US DOGE/USDT $0.08756 $492,387 19:59:53 27/08/2026
279 Lighter Lighter DOGE/USDC $0.08772 $483,813 19:57:15 27/08/2026
280 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $79,161.09 $444,862 19:56:48 27/08/2026
281 BitoPro BitoPro DOGE/TWD $0.08780 $439,154 19:57:07 27/08/2026
282 Extended Extended DOGE/USD $0.08752 $435,171 20:03:16 27/08/2026
283 MEXC MEXC DOGE/USD1 $0.08755 $426,144 19:45:18 27/08/2026
284 XBO.com XBO.com DOGE/USDT $0.08780 $391,577 19:57:07 27/08/2026
285 LMAX Digital LMAX Digital DOGE/USD $0.08781 $378,315 20:00:12 27/08/2026
286 WEEX WEEX DOGE/USDC $0.08770 $378,163 19:57:10 27/08/2026
287 SunX SunX DOGE/USDT $0.07194 $374,429 20:03:16 27/08/2026
288 Bitbase Bitbase DOGE/USDC $0.08767 $374,384 19:57:11 27/08/2026
289 CoinCola CoinCola DOGE/USDT $0.08761 $370,386 20:00:08 27/08/2026
290 PrimeXBT PrimeXBT DOGE/USDT $0.08774 $351,145 20:03:16 27/08/2026
291 Deribit Deribit DOGE/USDC $0.08858 $338,797 19:27:52 27/08/2026
292 Revolut X Revolut X DOGE/USD $0.08774 $338,021 20:00:12 27/08/2026
293 NexDAX NexDAX DOGE/USDT $0.08758 $334,343 20:00:08 27/08/2026
294 Hibt Hibt DOGE/USDC $0.08769 $333,851 19:57:11 27/08/2026
295 Paribu Paribu DOGE/TRY $0.08752 $333,772 20:00:23 27/08/2026
296 BYDFi BYDFi DOGE/USDC $0.08756 $327,660 20:00:16 27/08/2026
297 XT.COM XT.COM DOGE/USD1 $0.08771 $326,900 19:57:09 27/08/2026
298 Bit2Me Bit2Me DOGE/USDC $0.08767 $326,553 19:57:10 27/08/2026
299 OKX OKX DOGE/USDC $0.08770 $320,286 19:56:23 27/08/2026
300 B2Z Exchange B2Z Exchange DOGE/USDC $0.08762 $301,063 20:00:10 27/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 27/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,700,707,217 với tỷ giá $0.08758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá