Dogecoin DOGE
Xếp hạng #10
02:53:00 24/07/2026
Giá Dogecoin (DOGE)
$0.06902 -4.77%
0.000001067 BTC
1,823 VND
Thấp: $0.06878
Cao: $0.07334
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06920 | $5,442,290,657 | 02:00:10 24/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.06922 | $555,072,645 | 01:57:17 24/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06927 | $494,216,125 | 02:00:09 24/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.06927 | $483,486,874 | 02:00:12 24/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.06922 | $435,783,377 | 01:51:09 24/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.06926 | $384,868,299 | 01:54:17 24/07/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.06926 | $306,979,459 | 01:51:15 24/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06921 | $303,394,688 | 02:00:17 24/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.06920 | $260,113,615 | 01:57:15 24/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.06917 | $248,816,831 | 01:51:16 24/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06925 | $234,232,034 | 01:57:15 24/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.06922 | $217,347,846 | 01:57:17 24/07/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.06920 | $200,499,974 | 01:57:15 24/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06919 | $199,313,467 | 02:00:15 24/07/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.06923 | $170,494,973 | 01:57:16 24/07/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.06921 | $159,501,356 | 02:00:16 24/07/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.06921 | $142,181,648 | 01:57:16 24/07/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.06928 | $137,959,260 | 01:54:16 24/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.06921 | $132,373,586 | 01:57:15 24/07/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.06921 | $130,349,738 | 02:00:18 24/07/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.06920 | $112,436,678 | 02:00:16 24/07/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.06926 | $111,746,328 | 01:57:26 24/07/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.06924 | $99,910,217 | 01:57:15 24/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.06923 | $98,442,944 | 01:57:16 24/07/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.06921 | $96,204,953 | 02:00:17 24/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.06929 | $96,036,375 | 01:57:08 24/07/2026 |
| 27 |  MSX |
DOGE/USD | $0.06926 | $92,206,789 | 02:03:17 24/07/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.06930 | $78,332,846 | 01:57:08 24/07/2026 |
| 29 |  BTSE |
DOGE/USDT | $0.06926 | $76,242,154 | 01:57:15 24/07/2026 |
| 30 |  B2Z Exchange |
DOGE/USD | $0.06928 | $72,988,809 | 02:00:15 24/07/2026 |
| 31 |  UZX |
DOGE/USDT | $0.06923 | $72,981,728 | 01:57:16 24/07/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.06924 | $72,939,380 | 02:00:15 24/07/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.06923 | $72,654,525 | 01:57:16 24/07/2026 |
| 34 |  Picol |
DOGE/USDT | $0.06925 | $69,101,783 | 02:00:11 24/07/2026 |
| 35 |  WOO X Pro |
DOGE/USD | $0.06921 | $66,867,742 | 02:00:16 24/07/2026 |
| 36 | Pionex |
DOGE/BTC | $0.06922 | $64,171,729 | 01:57:16 24/07/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.06922 | $63,430,862 | 01:57:17 24/07/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.06920 | $63,333,115 | 02:00:16 24/07/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.06920 | $63,329,310 | 02:00:16 24/07/2026 |
| 40 |  Websea |
DOGE/USDT | $0.06923 | $62,164,810 | 01:57:17 24/07/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.06926 | $62,001,667 | 01:57:15 24/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.06922 | $59,191,966 | 01:48:19 24/07/2026 |
| 43 | Binance |
DOGE/USDT | $0.06930 | $59,185,053 | 01:56:54 24/07/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.06925 | $54,074,046 | 01:57:15 24/07/2026 |
| 45 |  4E |
DOGE/USDT | $0.06920 | $51,315,618 | 02:00:15 24/07/2026 |
| 46 |  YEX |
DOGE/USDT | $0.06920 | $49,094,986 | 02:00:16 24/07/2026 |
| 47 |  KuCoin |
DOGE/USDT | $0.06925 | $49,071,292 | 01:54:19 24/07/2026 |
| 48 | WOO X Pro |
DOGE/USDT | $0.06925 | $48,427,889 | 02:00:09 24/07/2026 |
| 49 |  Cofinex |
DOGE/USDT | $0.06920 | $47,679,983 | 02:00:15 24/07/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.06928 | $47,655,686 | 01:54:16 24/07/2026 |
| 51 |  BiFinance |
DOGE/USDT | $0.06930 | $47,243,137 | 01:57:10 24/07/2026 |
| 52 |  BlockFin |
DOGE/USDT | $0.06918 | $46,905,297 | 02:00:15 24/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.06921 | $45,116,921 | 01:57:27 24/07/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.06920 | $45,047,027 | 02:00:17 24/07/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.06922 | $43,783,120 | 01:57:15 24/07/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.06922 | $42,672,592 | 02:00:07 24/07/2026 |
| 57 | CEEX exchange |
DOGE/USDT | $0.06923 | $42,545,069 | 02:00:10 24/07/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.06920 | $41,462,769 | 01:57:16 24/07/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.06921 | $40,507,285 | 02:00:15 24/07/2026 |
| 60 |  Aivora Exchange |
DOGE/USDT | $0.06921 | $38,031,845 | 02:00:15 24/07/2026 |
| 61 |  CoinMy |
DOGE/USDT | $0.06922 | $37,781,927 | 02:00:16 24/07/2026 |
| 62 |  BitradeX |
DOGE/USDT | $0.06926 | $36,932,322 | 01:54:15 24/07/2026 |
| 63 | Batonex |
DOGE/USDT | $0.06926 | $36,648,815 | 02:00:09 24/07/2026 |
| 64 |  IMBX |
DOGE/USDT | $0.06922 | $35,311,976 | 02:00:22 24/07/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.06931 | $34,826,326 | 01:57:07 24/07/2026 |
| 66 |  OKX |
DOGE/USDT | $0.06930 | $34,190,767 | 01:56:54 24/07/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.06929 | $34,188,172 | 01:57:13 24/07/2026 |
| 68 |  Echobit |
DOGE/USDT | $0.06922 | $32,531,543 | 01:57:16 24/07/2026 |
| 69 | Binance |
DOGE/USDC | $0.06928 | $31,629,743 | 01:54:17 24/07/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.06927 | $30,602,095 | 01:57:10 24/07/2026 |
| 71 | FameEX |
DOGE/USDT | $0.06929 | $29,590,465 | 01:57:07 24/07/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.06932 | $29,577,555 | 01:57:09 24/07/2026 |
| 73 | 4E |
DOGE/USDT | $0.06925 | $29,297,595 | 02:00:10 24/07/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.06926 | $26,793,344 | 02:00:09 24/07/2026 |
| 75 | BVOX |
DOGE/USDT | $0.06928 | $26,345,298 | 01:57:09 24/07/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.06933 | $25,371,073 | 01:57:07 24/07/2026 |
| 77 |  LBank |
DOGE/USDT | $0.06923 | $25,062,878 | 01:57:17 24/07/2026 |
| 78 |  KTX |
DOGE/USDT | $0.06925 | $23,972,729 | 02:00:15 24/07/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.06923 | $23,083,495 | 01:57:16 24/07/2026 |
| 80 | BiKing |
DOGE/USDT | $0.06926 | $23,082,936 | 02:00:12 24/07/2026 |
| 81 |  BitxEX |
DOGE/USDT | $0.06925 | $22,114,485 | 02:00:09 24/07/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.06920 | $21,242,306 | 02:00:15 24/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.06922 | $21,009,281 | 01:57:18 24/07/2026 |
| 84 | UZX |
DOGE/USDT | $0.06931 | $20,520,395 | 01:57:11 24/07/2026 |
| 85 |  HTX |
DOGE/USDT | $0.06928 | $19,819,569 | 01:57:18 24/07/2026 |
| 86 | Toobit |
DOGE/USDT | $0.06929 | $19,673,846 | 01:57:09 24/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.06920 | $18,620,059 | 02:00:15 24/07/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.06929 | $18,359,222 | 01:57:08 24/07/2026 |
| 89 | Websea |
DOGE/USDT | $0.06927 | $18,245,140 | 01:57:17 24/07/2026 |
| 90 | Gate |
DOGE/USDT | $0.06930 | $17,859,981 | 01:56:54 24/07/2026 |
| 91 | Hibt |
DOGE/USDT | $0.06923 | $17,761,859 | 01:51:08 24/07/2026 |
| 92 |  GroveX |
DOGE/USDT | $0.06930 | $16,634,939 | 02:00:12 24/07/2026 |
| 93 | BitradeX |
DOGE/USDT | $0.06932 | $16,481,405 | 01:54:08 24/07/2026 |
| 94 | WOO X Pro |
DOGE/USDT | $0.06920 | $15,952,495 | 02:00:16 24/07/2026 |
| 95 | WEEX |
DOGE/USDT | $0.06927 | $15,358,141 | 01:57:10 24/07/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.06929 | $15,061,482 | 01:57:08 24/07/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.06929 | $14,948,342 | 01:57:08 24/07/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.06921 | $14,941,132 | 02:00:11 24/07/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.06930 | $14,640,564 | 01:57:09 24/07/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.06932 | $13,843,548 | 01:56:23 24/07/2026 |
| 101 | LBank |
DOGE/USDT | $0.06930 | $13,824,363 | 01:57:10 24/07/2026 |
| 102 |  YUBIT |
DOGE/USDT | $0.06922 | $13,719,830 | 01:57:15 24/07/2026 |
| 103 |  Hyperliquid |
DOGE/USDC | $0.06928 | $12,784,214 | 01:57:26 24/07/2026 |
| 104 |  EasiCoin |
DOGE/USDT | $0.06920 | $12,738,192 | 01:48:16 24/07/2026 |
| 105 | Aivora Exchange |
DOGE/USDC | $0.06923 | $12,275,489 | 02:00:15 24/07/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.06925 | $12,128,252 | 02:00:12 24/07/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.06845 | $12,116,005 | 01:53:23 24/07/2026 |
| 108 | MEXC |
DOGE/USDT | $0.06933 | $12,037,810 | 01:54:11 24/07/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.06925 | $11,774,858 | 02:00:08 24/07/2026 |
| 110 |  BingX |
DOGE/USDT | $0.06922 | $10,742,638 | 01:57:19 24/07/2026 |
| 111 |  BitTap |
DOGE/USDT | $0.06920 | $10,629,344 | 02:00:16 24/07/2026 |
| 112 |  Coinbase International Exchange |
DOGE/USDC | $0.06927 | $10,345,697 | 02:00:16 24/07/2026 |
| 113 |  Azbit |
DOGE/USDT | $0.06930 | $10,196,978 | 01:57:10 24/07/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.06931 | $10,046,921 | 01:56:29 24/07/2026 |
| 115 | WHXEX |
DOGE/USDT | $0.06925 | $9,690,349 | 02:00:09 24/07/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.06925 | $9,690,349 | 02:00:09 24/07/2026 |
| 117 | Blockfinex |
DOGE/USDT | $0.06925 | $9,690,161 | 02:00:09 24/07/2026 |
| 118 |  Bitbase |
DOGE/USDT | $0.06921 | $9,577,062 | 01:48:18 24/07/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.06927 | $9,528,926 | 01:57:12 24/07/2026 |
| 120 | Bybit |
DOGE/USDT | $0.06931 | $9,402,768 | 01:54:10 24/07/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.06929 | $9,274,996 | 01:57:09 24/07/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.06922 | $9,274,142 | 01:51:09 24/07/2026 |
| 123 |  Aster |
DOGE/USDT | $0.06928 | $9,016,653 | 01:54:15 24/07/2026 |
| 124 | CoinMy |
DOGE/USDT | $0.06926 | $9,002,316 | 02:00:08 24/07/2026 |
| 125 | CoinW |
DOGE/USDT | $0.06931 | $8,803,351 | 01:57:10 24/07/2026 |
| 126 |  Phemex |
DOGE/USDT | $0.06926 | $8,627,513 | 01:57:16 24/07/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.06923 | $8,075,050 | 02:00:09 24/07/2026 |
| 128 | KuCoin |
DOGE/USDT | $0.06930 | $8,074,470 | 01:56:53 24/07/2026 |
| 129 |  Grvt |
DOGE/USDT | $0.07241 | $7,613,045 | 17:33:16 23/07/2026 |
| 130 | Hotcoin |
DOGE/USDT | $0.06921 | $7,608,342 | 01:51:03 24/07/2026 |
| 131 | YEX |
DOGE/USDT | $0.06925 | $7,562,359 | 02:00:12 24/07/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.06929 | $7,154,179 | 01:57:07 24/07/2026 |
| 133 | Phemex |
DOGE/USDT | $0.06932 | $7,143,511 | 01:57:12 24/07/2026 |
| 134 | Hotcoin |
DOGE/USD | $0.06922 | $6,817,820 | 01:57:27 24/07/2026 |
| 135 | BloFin |
DOGE/USDT | $0.06927 | $6,767,893 | 01:57:16 24/07/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.06926 | $6,511,617 | 02:00:16 24/07/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.06924 | $6,506,468 | 01:59:23 24/07/2026 |
| 138 | Echobit |
DOGE/USDT | $0.06927 | $6,290,163 | 01:57:12 24/07/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.06930 | $6,123,862 | 01:57:10 24/07/2026 |
| 140 |  ASTX |
DOGE/USDT | $0.06925 | $5,929,470 | 02:00:10 24/07/2026 |
| 141 |  AEGET |
DOGE/USDT | $0.06926 | $5,929,384 | 02:00:18 24/07/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.06921 | $5,920,044 | 02:00:16 24/07/2026 |
| 143 | WHXEX |
DOGE/USD | $0.06921 | $5,919,720 | 02:00:16 24/07/2026 |
| 144 |  ZKE |
DOGE/USDT | $0.06925 | $5,814,210 | 02:00:10 24/07/2026 |
| 145 |  Venus |
DOGE/vDOGE | $0.06931 | $5,393,653 | 01:57:08 24/07/2026 |
| 146 | Ju.com |
DOGE/USDT | $0.06926 | $5,285,696 | 02:00:10 24/07/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.06926 | $4,976,493 | 02:00:10 24/07/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.06923 | $4,879,005 | 02:00:17 24/07/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.06913 | $4,871,406 | 01:59:53 24/07/2026 |
| 150 | Bitget |
DOGE/USDT | $0.06933 | $4,845,771 | 01:54:53 24/07/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.06921 | $4,590,744 | 02:00:15 24/07/2026 |
| 152 | YEX |
DOGE/USD | $0.06921 | $4,543,549 | 02:00:16 24/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.06923 | $4,393,384 | 01:57:16 24/07/2026 |
| 154 |  WhiteBIT |
DOGE/USDT | $0.06929 | $4,368,798 | 01:57:08 24/07/2026 |
| 155 |  CoinChief |
DOGE/USDT | $0.06929 | $4,084,769 | 01:57:09 24/07/2026 |
| 156 | OneEx |
DOGE/USDT | $0.06925 | $3,995,649 | 02:00:09 24/07/2026 |
| 157 |  Kraken |
XDG/USD | $0.06925 | $3,857,896 | 01:59:54 24/07/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.06925 | $3,844,801 | 01:06:19 24/07/2026 |
| 159 | CoinP |
DOGE/USDT | $0.06925 | $3,689,052 | 02:00:08 24/07/2026 |
| 160 | B2Z Exchange |
DOGE/USD | $0.06928 | $3,640,215 | 02:00:10 24/07/2026 |
| 161 | BITmarkets |
DOGE/USD | $0.06928 | $3,639,500 | 02:00:09 24/07/2026 |
| 162 | Binance |
DOGE/USDC | $0.06930 | $3,589,860 | 01:56:54 24/07/2026 |
| 163 | Pionex |
DOGE/USDT | $0.06923 | $3,564,039 | 01:57:16 24/07/2026 |
| 164 |  Ekbit |
DOGE/USDT | $0.06921 | $3,535,809 | 02:00:16 24/07/2026 |
| 165 |  AIA Exchange |
DOGE/USDT | $0.06927 | $3,470,655 | 02:00:09 24/07/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.06925 | $3,282,815 | 02:00:10 24/07/2026 |
| 167 | TruBit Pro Exchange |
DOGE/USDT | $0.06925 | $3,277,969 | 02:00:10 24/07/2026 |
| 168 |  Bitcastle |
DOGE/USDT | $0.06922 | $3,120,734 | 02:00:19 24/07/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.06926 | $3,009,637 | 02:00:12 24/07/2026 |
| 170 | IMBX |
DOGE/USDT | $0.06927 | $2,992,986 | 02:00:08 24/07/2026 |
| 171 | BTSE |
DOGE/USDT | $0.06928 | $2,935,157 | 01:57:11 24/07/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.06929 | $2,932,832 | 01:57:10 24/07/2026 |
| 173 | B2Z Exchange |
DOGE/USDT | $0.06925 | $2,830,338 | 02:00:10 24/07/2026 |
| 174 | BITmarkets |
DOGE/USDT | $0.06925 | $2,829,720 | 02:00:09 24/07/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.06924 | $2,817,063 | 01:51:07 24/07/2026 |
| 176 | Pionex |
DOGE/ETH | $0.06921 | $2,702,049 | 01:57:16 24/07/2026 |
| 177 |  Cryptomus |
DOGE/USDT | $0.06934 | $2,513,936 | 01:54:10 24/07/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.06927 | $2,490,447 | 01:57:12 24/07/2026 |
| 179 | KCEX |
DOGE/USDT | $0.06931 | $2,445,843 | 01:57:11 24/07/2026 |
| 180 | Biconomy.com |
DOGE/USDC | $0.06929 | $2,425,746 | 01:57:09 24/07/2026 |
| 181 |  Superp |
DOGE/USDT | $0.06920 | $2,311,570 | 02:00:16 24/07/2026 |
| 182 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06929 | $2,309,098 | 02:03:50 24/07/2026 |
| 183 |  VinDAX |
DOGE/USDT | $0.06925 | $2,238,397 | 02:00:08 24/07/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.06929 | $2,213,773 | 02:00:15 24/07/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.06926 | $2,209,980 | 02:00:09 24/07/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.06926 | $2,209,980 | 02:00:09 24/07/2026 |
| 187 |  EdgeX |
DOGE/USD | $0.06924 | $2,203,481 | 02:00:15 24/07/2026 |
| 188 | Koinbay |
DOGE/USDC | $0.06929 | $2,168,189 | 01:57:12 24/07/2026 |
| 189 | Bitbaby |
DOGE/USDT | $0.06926 | $2,105,093 | 02:00:07 24/07/2026 |
| 190 | BingX |
DOGE/USDT | $0.06931 | $2,035,952 | 01:57:11 24/07/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.06925 | $2,021,956 | 02:00:12 24/07/2026 |
| 192 | Bitbase |
DOGE/USDT | $0.06929 | $1,979,322 | 01:57:08 24/07/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.06920 | $1,887,292 | 02:00:16 24/07/2026 |
| 194 |  ALP.COM |
DOGE/USDT | $0.06925 | $1,884,846 | 02:00:10 24/07/2026 |
| 195 | Bitcastle |
DOGE/USDT | $0.06925 | $1,814,467 | 02:00:08 24/07/2026 |
| 196 |  Bitvavo |
DOGE/EUR | $0.06932 | $1,802,032 | 01:57:11 24/07/2026 |
| 197 | BTCC |
DOGE/USDC | $0.06932 | $1,793,243 | 01:57:09 24/07/2026 |
| 198 |  Antarctic |
DOGE/USDT | $0.06923 | $1,729,600 | 02:00:17 24/07/2026 |
| 199 | YEX |
DOGE/USDC | $0.06923 | $1,718,474 | 02:00:16 24/07/2026 |
| 200 | Bitunix |
DOGE/USD | $0.06926 | $1,717,080 | 01:57:16 24/07/2026 |
| 201 | Binance |
DOGE/TRY | $0.06938 | $1,695,314 | 01:56:54 24/07/2026 |
| 202 | Bitbaby |
DOGE/USDC | $0.06922 | $1,679,163 | 02:00:15 24/07/2026 |
| 203 | Crypto.com Exchange |
DOGE/USDT | $0.06928 | $1,644,568 | 01:57:10 24/07/2026 |
| 204 | SuperEx |
DOGE/BTC | $0.06677 | $1,599,730 | 02:00:11 24/07/2026 |
| 205 |  BigONE |
DOGE/USDT | $0.06929 | $1,586,780 | 01:57:11 24/07/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.06932 | $1,577,680 | 01:56:54 24/07/2026 |
| 207 | WhiteBIT |
DOGE/USDC | $0.06933 | $1,494,049 | 01:57:08 24/07/2026 |
| 208 |  MGBX |
DOGE/USDT | $0.06930 | $1,462,671 | 01:57:11 24/07/2026 |
| 209 |  KlicklX |
DOGE/USDT | $0.06926 | $1,441,708 | 02:00:13 24/07/2026 |
| 210 | x.me Exchange |
DOGE/USDT | $0.06929 | $1,389,512 | 01:57:11 24/07/2026 |
| 211 | BlockFin |
DOGE/USDC | $0.06928 | $1,385,495 | 02:00:07 24/07/2026 |
| 212 |  AllinX |
DOGE/USDT | $0.06925 | $1,378,876 | 02:00:10 24/07/2026 |
| 213 |  P2B |
DOGE/USDT | $0.06932 | $1,376,970 | 01:54:07 24/07/2026 |
| 214 | Bitget |
DOGE/USD | $0.06924 | $1,341,091 | 01:54:16 24/07/2026 |
| 215 | Cofinex |
DOGE/USD | $0.06921 | $1,341,073 | 01:54:17 24/07/2026 |
| 216 | ZKE |
DOGE/USDC | $0.06929 | $1,329,271 | 01:57:10 24/07/2026 |
| 217 | Bitget |
DOGE/USDC | $0.06931 | $1,326,636 | 01:54:53 24/07/2026 |
| 218 | BitMart |
DOGE/USDC | $0.06930 | $1,259,441 | 01:57:08 24/07/2026 |
| 219 | WhiteBIT |
DOGE/TRY | $0.06934 | $1,242,524 | 01:57:08 24/07/2026 |
| 220 |  CoinEx |
DOGE/USDT | $0.06921 | $1,212,415 | 01:59:53 24/07/2026 |
| 221 | BitxEX |
DOGE/USDT | $0.06921 | $1,173,368 | 02:00:16 24/07/2026 |
| 222 | KTX |
DOGE/USDT | $0.06924 | $1,168,803 | 02:00:10 24/07/2026 |
| 223 | WhiteBIT |
DOGE/BTC | $0.06930 | $1,158,558 | 01:57:08 24/07/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.06930 | $1,143,786 | 01:57:09 24/07/2026 |
| 225 |  Bitbank |
DOGE/JPY | $0.06933 | $1,143,663 | 01:57:09 24/07/2026 |
| 226 | Bitrue |
DOGE/USDT | $0.06930 | $1,114,164 | 01:57:09 24/07/2026 |
| 227 | Binance |
DOGE/USD1 | $0.06929 | $1,107,160 | 01:56:54 24/07/2026 |
| 228 |  Cat.Ex |
DOGE/USDT | $0.06929 | $1,091,208 | 01:57:09 24/07/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.06925 | $1,046,746 | 02:00:09 24/07/2026 |
| 230 | Bybit |
DOGE/USD | $0.06930 | $1,029,393 | 01:54:16 24/07/2026 |
| 231 |  BitDelta |
DOGE/USDT | $0.06926 | $998,309 | 02:00:10 24/07/2026 |
| 232 | BitDelta |
DOGE/USDC | $0.06928 | $996,784 | 02:00:10 24/07/2026 |
| 233 | Toobit |
DOGE/USDC | $0.06930 | $992,945 | 01:57:09 24/07/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.06928 | $989,845 | 01:57:09 24/07/2026 |
| 235 | BitTap |
DOGE/USDT | $0.06927 | $983,113 | 02:00:09 24/07/2026 |
| 236 | Bitget |
DOGE/PERP | $0.06917 | $982,236 | 01:54:16 24/07/2026 |
| 237 | Cofinex |
DOGE/USDC | $0.06916 | $980,779 | 01:51:17 24/07/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.06927 | $926,242 | 02:00:12 24/07/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.06927 | $915,832 | 02:00:11 24/07/2026 |
| 240 |  CoinTR |
DOGE/USDT | $0.06923 | $911,652 | 02:00:08 24/07/2026 |
| 241 |  Coinstore |
DOGE/USDT | $0.06924 | $891,354 | 01:57:08 24/07/2026 |
| 242 | WhiteBIT |
DOGE/WBT | $0.06926 | $888,048 | 01:57:08 24/07/2026 |
| 243 | WOO X Pro |
DOGE/USDC | $0.06927 | $880,236 | 02:00:09 24/07/2026 |
| 244 | HTX |
DOGE/USDT | $0.06924 | $872,423 | 01:59:24 24/07/2026 |
| 245 |  SWFT Trade |
DOGE/USDT | $0.06924 | $872,395 | 02:00:08 24/07/2026 |
| 246 |  CRMClick |
DOGE/USDT | $0.06924 | $872,378 | 02:00:09 24/07/2026 |
| 247 |  SunX |
DOGE/USDT | $0.06919 | $870,786 | 02:00:16 24/07/2026 |
| 248 |  Coincall |
DOGE/USD | $0.06925 | $825,916 | 02:00:16 24/07/2026 |
| 249 | BloFin |
DOGE/USDC | $0.06928 | $823,907 | 01:57:07 24/07/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.06921 | $819,863 | 01:57:10 24/07/2026 |
| 251 | Binance |
DOGE/BTC | $0.06874 | $812,847 | 01:56:54 24/07/2026 |
| 252 |  Binance TR |
DOGE/TRY | $0.06936 | $811,223 | 01:57:11 24/07/2026 |
| 253 | P2B |
DOGE/USDC | $0.06931 | $803,143 | 01:54:07 24/07/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.06930 | $779,886 | 02:00:11 24/07/2026 |
| 255 |  PointPay |
DOGE/USDT | $0.06929 | $730,214 | 01:57:08 24/07/2026 |
| 256 |  BtcTurk | Kripto |
DOGE/TRY | $0.06934 | $705,637 | 01:57:07 24/07/2026 |
| 257 |  Bit2Me |
DOGE/EUR | $0.06929 | $705,478 | 01:57:07 24/07/2026 |
| 258 | Bybit |
DOGE/USDC | $0.06931 | $705,082 | 01:54:10 24/07/2026 |
| 259 |  BitMEX |
DOGE/USDT | $0.06923 | $691,037 | 01:57:18 24/07/2026 |
| 260 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,224 | 02:00:08 24/07/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.06930 | $653,697 | 01:57:09 24/07/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.07281 | $631,166 | 02:00:09 24/07/2026 |
| 263 |  Coinone |
DOGE/KRW | $0.06899 | $567,464 | 01:56:54 24/07/2026 |
| 264 | XT.COM |
DOGE/USD1 | $0.06929 | $553,584 | 01:57:09 24/07/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.06932 | $501,846 | 01:57:09 24/07/2026 |
| 266 | Kraken |
XDG/USDT | $0.06928 | $481,475 | 01:59:24 24/07/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.06924 | $471,239 | 02:00:10 24/07/2026 |
| 268 | ASTX |
DOGE/USDT | $0.06921 | $468,750 | 02:00:16 24/07/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.06925 | $444,332 | 01:57:16 24/07/2026 |
| 270 |  Paribu |
DOGE/TRY | $0.06927 | $396,762 | 01:56:53 24/07/2026 |
| 271 | Hibt |
DOGE/USDC | $0.06919 | $393,827 | 01:51:08 24/07/2026 |
| 272 | OKX |
DOGE/EUR | $0.06931 | $393,257 | 01:56:54 24/07/2026 |
| 273 |  Backpack Exchange |
DOGE/USDC | $0.06929 | $387,956 | 01:57:15 24/07/2026 |
| 274 | KuCoin |
DOGE/USDC | $0.06929 | $385,285 | 01:56:53 24/07/2026 |
| 275 | Binance |
DOGE/U | $0.06932 | $375,809 | 01:56:54 24/07/2026 |
| 276 | OKX |
DOGE/USDC | $0.06930 | $365,799 | 01:56:54 24/07/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.06929 | $361,621 | 01:57:09 24/07/2026 |
| 278 |  XBO.com |
DOGE/USDT | $0.06931 | $349,006 | 02:00:08 24/07/2026 |
| 279 |  Extended |
DOGE/USD | $0.06923 | $332,628 | 02:00:16 24/07/2026 |
| 280 | HTX |
DOGE/USD | $0.06920 | $324,296 | 01:57:18 24/07/2026 |
| 281 | BYDFi |
DOGE/USDC | $0.06922 | $300,967 | 02:00:15 24/07/2026 |
| 282 |  PrimeXBT |
DOGE/USDT | $0.06920 | $299,938 | 02:00:16 24/07/2026 |
| 283 | B2Z Exchange |
DOGE/USDC | $0.06928 | $298,784 | 02:00:10 24/07/2026 |
| 284 | BITmarkets |
DOGE/USDC | $0.06929 | $298,719 | 02:00:09 24/07/2026 |
| 285 |  Lighter |
DOGE/USDC | $0.06933 | $298,593 | 01:57:15 24/07/2026 |
| 286 |  Binance TH |
DOGE/USDT | $0.06930 | $297,188 | 01:57:07 24/07/2026 |
| 287 |  Binance.US |
DOGE/USD | $0.06926 | $284,503 | 01:59:53 24/07/2026 |
| 288 | OKX |
DOGE/USD | $0.06932 | $283,015 | 01:56:54 24/07/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.06925 | $275,576 | 02:00:07 24/07/2026 |
| 290 | Binance |
DOGE/EUR | $0.06934 | $272,331 | 01:56:54 24/07/2026 |
| 291 |  NexDAX |
DOGE/USDT | $0.06920 | $270,033 | 02:00:13 24/07/2026 |
| 292 | MEXC |
DOGE/USD1 | $0.06933 | $263,599 | 01:54:11 24/07/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.06939 | $258,794 | 01:57:00 24/07/2026 |
| 294 | KCEX |
DOGE/USDC | $0.06931 | $246,305 | 01:57:11 24/07/2026 |
| 295 |  Bitazza |
DOGE/USDT | $0.06924 | $246,263 | 02:00:08 24/07/2026 |
| 296 |  Bybit EU |
DOGE/USDC | $0.06938 | $240,509 | 01:39:10 24/07/2026 |
| 297 | XT.COM |
DOGE/USDC | $0.06923 | $232,372 | 01:51:12 24/07/2026 |
| 298 |  Indodax |
DOGE/IDR | $0.06915 | $228,796 | 01:59:24 24/07/2026 |
| 299 | WhiteBIT |
DOGE/EUR | $0.06931 | $221,613 | 01:57:08 24/07/2026 |
| 300 | Phemex |
DOGE/USDC | $0.06933 | $220,918 | 01:57:12 24/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 24/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,442,290,657 với tỷ giá $0.06920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.