Dogecoin DOGE
Xếp hạng #11
15:34:00 10/09/2026
Giá Dogecoin (DOGE)
$0.08530 -6.41%
0.000001093 BTC
2,192 VND
Thấp: $0.08507
Cao: $0.09141
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08528 | $6,592,511,763 | 15:00:11 10/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08525 | $605,265,214 | 14:57:18 10/09/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.08527 | $603,281,106 | 14:57:18 10/09/2026 |
| 4 |  Binance |
DOGE/USDT | $0.08529 | $579,297,050 | 14:54:17 10/09/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.08525 | $527,732,814 | 15:00:16 10/09/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.08525 | $498,996,091 | 14:57:15 10/09/2026 |
| 7 |  SunX |
DOGE/USDT | $0.08533 | $497,548,824 | 15:00:08 10/09/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.08530 | $485,126,525 | 15:00:26 10/09/2026 |
| 9 |  4E |
DOGE/USDT | $0.08525 | $481,315,865 | 15:00:15 10/09/2026 |
| 10 |  CoinUp.io |
DOGE/USDT | $0.08521 | $441,970,416 | 14:48:08 10/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08528 | $425,340,243 | 14:54:16 10/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08526 | $392,237,197 | 14:57:15 10/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08524 | $327,568,567 | 14:57:16 10/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08526 | $273,636,185 | 14:57:17 10/09/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08526 | $248,091,340 | 15:00:16 10/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08526 | $244,170,867 | 14:57:15 10/09/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08526 | $237,069,042 | 14:57:16 10/09/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.08517 | $216,853,781 | 14:48:17 10/09/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08526 | $207,100,048 | 14:57:16 10/09/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.08524 | $183,272,432 | 15:00:16 10/09/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.08531 | $180,549,829 | 14:57:18 10/09/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08525 | $176,957,979 | 15:00:16 10/09/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08528 | $166,674,128 | 14:54:17 10/09/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08530 | $155,340,270 | 14:54:15 10/09/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08527 | $154,469,346 | 14:57:17 10/09/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.08524 | $144,919,163 | 15:00:17 10/09/2026 |
| 27 |  Hotcoin |
DOGE/USDT | $0.08525 | $128,954,688 | 14:57:18 10/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.08533 | $126,775,389 | 15:03:16 10/09/2026 |
| 29 |  BitxEX |
DOGE/USDT | $0.08531 | $114,131,073 | 14:57:09 10/09/2026 |
| 30 |  UZX |
DOGE/USDT | $0.08528 | $108,241,824 | 14:57:15 10/09/2026 |
| 31 | CEEX exchange |
DOGE/USDT | $0.08532 | $108,205,009 | 15:00:11 10/09/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.08528 | $107,824,495 | 14:57:15 10/09/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.08526 | $102,844,269 | 14:57:16 10/09/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.08531 | $102,180,572 | 14:57:09 10/09/2026 |
| 35 | Pionex |
DOGE/BTC | $0.08530 | $98,537,160 | 14:57:16 10/09/2026 |
| 36 |  Gate |
DOGE/USDT | $0.08525 | $93,801,206 | 14:57:20 10/09/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.08523 | $90,360,823 | 15:00:18 10/09/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.08524 | $90,359,124 | 15:00:16 10/09/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.08524 | $90,357,988 | 15:00:16 10/09/2026 |
| 40 |  Websea |
DOGE/USDT | $0.08524 | $90,221,437 | 14:57:16 10/09/2026 |
| 41 |  Picol |
DOGE/USDT | $0.08531 | $90,071,269 | 15:00:11 10/09/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.08533 | $87,594,808 | 14:57:16 10/09/2026 |
| 43 |  BTSE |
DOGE/USDT | $0.08526 | $83,609,020 | 14:57:15 10/09/2026 |
| 44 |  B2Z Exchange |
DOGE/USD | $0.08528 | $81,395,079 | 15:00:15 10/09/2026 |
| 45 |  BITmarkets |
DOGE/USDT | $0.08523 | $81,357,006 | 15:00:15 10/09/2026 |
| 46 | Binance |
DOGE/USDT | $0.08530 | $77,685,662 | 14:56:42 10/09/2026 |
| 47 | WEEX |
DOGE/USDT | $0.08531 | $75,395,587 | 14:57:09 10/09/2026 |
| 48 |  Bitget |
DOGE/USDT | $0.08526 | $73,574,139 | 14:54:16 10/09/2026 |
| 49 |  Cofinex |
DOGE/USDT | $0.08526 | $73,505,221 | 15:00:15 10/09/2026 |
| 50 |  YEX |
DOGE/USDT | $0.08524 | $65,276,209 | 15:00:16 10/09/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.08524 | $62,739,506 | 15:00:17 10/09/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.08524 | $60,564,611 | 15:00:17 10/09/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.08525 | $58,126,193 | 15:00:15 10/09/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.08527 | $58,027,228 | 15:00:17 10/09/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.08524 | $56,924,695 | 14:57:18 10/09/2026 |
| 56 |  OneBullEx |
DOGE/USDT | $0.08524 | $54,843,145 | 15:00:15 10/09/2026 |
| 57 |  BitGW Exchange |
DOGE/USDT | $0.08532 | $53,803,506 | 14:57:11 10/09/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.08529 | $53,031,430 | 14:54:16 10/09/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.08533 | $52,938,962 | 15:00:11 10/09/2026 |
| 60 |  OKX |
DOGE/USDT | $0.08531 | $52,919,873 | 14:56:23 10/09/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.08530 | $50,157,206 | 14:57:07 10/09/2026 |
| 62 | Batonex |
DOGE/USDT | $0.08531 | $48,026,448 | 15:00:11 10/09/2026 |
| 63 |  KTX |
DOGE/USDT | $0.08530 | $43,902,540 | 15:00:15 10/09/2026 |
| 64 |  EdgeX |
DOGE/USDC | $0.08520 | $43,819,257 | 15:03:16 10/09/2026 |
| 65 |  AEGET |
DOGE/USDT | $0.08525 | $43,683,524 | 15:00:16 10/09/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.08524 | $43,323,051 | 15:00:15 10/09/2026 |
| 67 |  EasiCoin |
DOGE/USDT | $0.08525 | $42,222,266 | 15:00:16 10/09/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.08526 | $41,906,342 | 14:57:16 10/09/2026 |
| 69 | BlockFin |
DOGE/USDT | $0.08532 | $40,130,360 | 14:57:11 10/09/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.08537 | $38,836,880 | 14:57:09 10/09/2026 |
| 71 | 4E |
DOGE/USDT | $0.08530 | $38,482,393 | 15:00:10 10/09/2026 |
| 72 |  BVOX |
DOGE/USDT | $0.08526 | $37,390,629 | 14:57:15 10/09/2026 |
| 73 | Binance |
DOGE/USDC | $0.08528 | $36,905,173 | 14:54:17 10/09/2026 |
| 74 | FameEX |
DOGE/USDT | $0.08534 | $36,463,165 | 14:57:07 10/09/2026 |
| 75 |  Bitbase |
DOGE/USDT | $0.08525 | $35,389,520 | 14:57:18 10/09/2026 |
| 76 | Gate |
DOGE/USDT | $0.08533 | $35,133,543 | 14:56:24 10/09/2026 |
| 77 |  AstralX |
DOGE/USDT | $0.08532 | $32,855,406 | 15:00:11 10/09/2026 |
| 78 | Toobit |
DOGE/USDT | $0.08530 | $32,737,654 | 14:57:09 10/09/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.08526 | $30,965,092 | 14:57:18 10/09/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.08526 | $29,903,873 | 14:57:18 10/09/2026 |
| 81 |  CoinP |
DOGE/USDT | $0.08530 | $29,771,620 | 15:00:15 10/09/2026 |
| 82 | AstralX |
DOGE/USDT | $0.08524 | $29,134,479 | 15:00:15 10/09/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.08526 | $28,281,334 | 14:57:16 10/09/2026 |
| 84 | UZX |
DOGE/USDT | $0.08529 | $26,678,992 | 14:57:11 10/09/2026 |
| 85 |  BitMart |
DOGE/USDT | $0.08526 | $26,507,641 | 15:00:15 10/09/2026 |
| 86 |  GroveX |
DOGE/USDT | $0.08532 | $26,258,128 | 15:00:12 10/09/2026 |
| 87 |  Hyperliquid |
DOGE/USDC | $0.08532 | $25,363,661 | 14:57:26 10/09/2026 |
| 88 | Websea |
DOGE/USDT | $0.08533 | $25,129,850 | 14:57:08 10/09/2026 |
| 89 |  BloFin |
DOGE/USDT | $0.08531 | $23,651,519 | 14:57:11 10/09/2026 |
| 90 | Hibt |
DOGE/USDT | $0.08532 | $23,303,107 | 14:57:08 10/09/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.08530 | $23,074,606 | 14:57:11 10/09/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.08525 | $22,957,209 | 14:57:15 10/09/2026 |
| 93 |  WOO X Pro |
DOGE/USDT | $0.08524 | $22,789,024 | 15:00:15 10/09/2026 |
| 94 | Echobit |
DOGE/USDT | $0.08530 | $21,557,928 | 14:57:12 10/09/2026 |
| 95 |  BingX |
DOGE/USDT | $0.08526 | $20,981,088 | 14:57:17 10/09/2026 |
| 96 |  Azbit |
DOGE/USDT | $0.08531 | $20,471,114 | 14:57:08 10/09/2026 |
| 97 | Bybit |
DOGE/USDT | $0.08533 | $20,310,214 | 14:54:09 10/09/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.08530 | $20,101,117 | 14:59:23 10/09/2026 |
| 99 |  Aster |
DOGE/USDT | $0.08528 | $20,050,188 | 14:54:15 10/09/2026 |
| 100 |  BitTap |
DOGE/USDT | $0.08523 | $20,039,650 | 15:00:23 10/09/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.08534 | $20,016,964 | 14:56:29 10/09/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.08533 | $19,618,050 | 15:00:11 10/09/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.08533 | $19,189,563 | 14:54:07 10/09/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.08531 | $19,018,010 | 14:57:08 10/09/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.08529 | $18,694,227 | 14:57:17 10/09/2026 |
| 106 |  LBank |
DOGE/USDT | $0.08525 | $18,649,299 | 14:57:16 10/09/2026 |
| 107 | LBank |
DOGE/USDT | $0.08531 | $18,612,517 | 14:57:09 10/09/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.08530 | $18,579,466 | 15:00:11 10/09/2026 |
| 109 |  HTX |
DOGE/USDT | $0.08527 | $18,433,941 | 14:27:20 10/09/2026 |
| 110 |  Bullbit |
DOGE/USDC | $0.08524 | $17,816,573 | 15:03:17 10/09/2026 |
| 111 |  Upbit |
DOGE/KRW | $0.08576 | $17,496,417 | 14:56:23 10/09/2026 |
| 112 | Aivora Exchange |
DOGE/USDC | $0.08525 | $17,373,284 | 15:00:17 10/09/2026 |
| 113 |  Phemex |
DOGE/USDT | $0.08528 | $16,357,427 | 14:57:15 10/09/2026 |
| 114 | MEXC |
DOGE/USDT | $0.08533 | $16,173,557 | 14:57:07 10/09/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.08532 | $15,671,740 | 14:57:08 10/09/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.08530 | $15,656,414 | 15:00:07 10/09/2026 |
| 117 |  BASEKX |
DOGE/USDT | $0.08524 | $14,927,315 | 15:00:15 10/09/2026 |
| 118 |  ASTX |
DOGE/USDT | $0.08527 | $14,709,717 | 15:00:15 10/09/2026 |
| 119 |  Bitstamp by Robinhood |
DOGE/USD | $0.08533 | $14,399,567 | 14:59:53 10/09/2026 |
| 120 |  BitDelta |
DOGE/USDC | $0.08531 | $13,801,637 | 15:00:11 10/09/2026 |
| 121 | BitDelta |
DOGE/USDT | $0.08530 | $13,663,002 | 15:00:11 10/09/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.08532 | $13,394,381 | 14:54:07 10/09/2026 |
| 123 |  Kraken |
XDG/USD | $0.08532 | $13,265,843 | 14:59:24 10/09/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.08528 | $12,540,102 | 14:57:18 10/09/2026 |
| 125 | BloFin |
DOGE/USDT | $0.08528 | $12,363,233 | 14:57:17 10/09/2026 |
| 126 |  CoinEx |
DOGE/USDT | $0.08525 | $12,115,864 | 14:57:15 10/09/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.08531 | $12,072,869 | 14:57:11 10/09/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.08532 | $12,022,342 | 15:00:10 10/09/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.08532 | $12,021,257 | 15:00:11 10/09/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.08532 | $12,012,106 | 15:00:08 10/09/2026 |
| 131 |  Coinbase International Exchange |
DOGE/USDC | $0.08527 | $11,817,970 | 15:00:16 10/09/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.08521 | $11,685,158 | 14:48:13 10/09/2026 |
| 133 | KuCoin |
DOGE/USDT | $0.08533 | $11,539,298 | 14:59:23 10/09/2026 |
| 134 | CoinW |
DOGE/USDT | $0.08532 | $10,251,294 | 14:57:08 10/09/2026 |
| 135 | YEX |
DOGE/USDT | $0.08530 | $9,922,575 | 15:00:11 10/09/2026 |
| 136 |  WhiteBIT |
DOGE/USDT | $0.08523 | $8,833,237 | 14:51:11 10/09/2026 |
| 137 | DigiFinex |
DOGE/USDT | $0.08533 | $8,790,837 | 15:00:07 10/09/2026 |
| 138 | Bitget |
DOGE/USDT | $0.08534 | $8,605,341 | 14:55:04 10/09/2026 |
| 139 | Blockfinex |
DOGE/USD | $0.08524 | $8,467,389 | 15:00:16 10/09/2026 |
| 140 | WHXEX |
DOGE/USD | $0.08524 | $8,467,252 | 15:00:16 10/09/2026 |
| 141 |  Feather Exchange |
DOGE/USDT | $0.08531 | $8,320,169 | 15:00:07 10/09/2026 |
| 142 | Phemex |
DOGE/USDT | $0.08535 | $8,158,874 | 14:57:10 10/09/2026 |
| 143 |  BiFinance |
DOGE/USDT | $0.08533 | $8,134,835 | 14:57:11 10/09/2026 |
| 144 |  AlphaX |
DOGE/USDT | $0.08522 | $7,843,135 | 15:00:16 10/09/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.08529 | $7,809,880 | 15:00:13 10/09/2026 |
| 146 | ASTX |
DOGE/USDT | $0.08530 | $7,800,586 | 15:00:12 10/09/2026 |
| 147 | AEGET |
DOGE/USDT | $0.08530 | $7,799,866 | 15:00:12 10/09/2026 |
| 148 | BiKing |
DOGE/USDT | $0.08527 | $7,774,360 | 15:00:12 10/09/2026 |
| 149 |  AllinX |
DOGE/USDT | $0.08534 | $7,702,493 | 15:00:12 10/09/2026 |
| 150 | YEX |
DOGE/USD | $0.08524 | $7,693,671 | 15:00:16 10/09/2026 |
| 151 | Toobit |
DOGE/USDC | $0.08530 | $7,557,489 | 14:57:09 10/09/2026 |
| 152 | Hotcoin |
DOGE/USDT | $0.08534 | $7,437,856 | 14:57:09 10/09/2026 |
| 153 | YUBIT |
DOGE/USDT | $0.08530 | $7,283,625 | 14:57:08 10/09/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.08532 | $7,212,754 | 15:00:12 10/09/2026 |
| 155 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08528 | $7,012,344 | 15:03:50 10/09/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.08529 | $6,888,511 | 15:00:15 10/09/2026 |
| 157 |  Venus |
DOGE/vDOGE | $0.08531 | $6,637,205 | 14:57:07 10/09/2026 |
| 158 |  OneEx |
DOGE/USDT | $0.08530 | $6,532,154 | 15:00:16 10/09/2026 |
| 159 | Pionex |
DOGE/USDT | $0.08527 | $6,180,983 | 14:57:16 10/09/2026 |
| 160 |  CoinMy |
DOGE/USDT | $0.08533 | $6,104,572 | 15:00:10 10/09/2026 |
| 161 | Zoomex |
DOGE/USDT | $0.08527 | $6,096,603 | 14:51:08 10/09/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.08723 | $5,883,938 | 14:59:53 10/09/2026 |
| 163 | Toobit |
DOGE/USDC | $0.08524 | $5,486,150 | 14:57:16 10/09/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.08576 | $5,453,229 | 13:48:18 10/09/2026 |
| 165 | AlphaX |
DOGE/USDT | $0.08529 | $5,375,214 | 15:00:14 10/09/2026 |
| 166 | Binance |
DOGE/USDC | $0.08531 | $5,250,391 | 14:56:42 10/09/2026 |
| 167 | CoinP |
DOGE/USDT | $0.08530 | $4,591,327 | 15:00:11 10/09/2026 |
| 168 |  CoinChief |
DOGE/USDT | $0.08531 | $4,502,718 | 14:57:08 10/09/2026 |
| 169 | Pionex |
DOGE/ETH | $0.08527 | $4,491,465 | 14:57:16 10/09/2026 |
| 170 |  Coinone |
DOGE/KRW | $0.08648 | $4,290,040 | 14:58:53 10/09/2026 |
| 171 | BingX |
DOGE/USD | $0.08525 | $4,280,486 | 14:57:17 10/09/2026 |
| 172 |  Tebbit |
DOGE/USDT | $0.08530 | $4,218,844 | 15:00:12 10/09/2026 |
| 173 | WhiteBIT |
DOGE/TRY | $0.08525 | $4,140,882 | 14:51:11 10/09/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.08534 | $4,115,055 | 14:54:07 10/09/2026 |
| 175 | OneEx |
DOGE/USDT | $0.08531 | $4,093,424 | 15:00:10 10/09/2026 |
| 176 |  ALP.COM |
DOGE/USDT | $0.08531 | $4,058,122 | 15:00:10 10/09/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.08534 | $4,044,903 | 15:00:08 10/09/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.08531 | $4,016,504 | 14:57:07 10/09/2026 |
| 179 |  Grvt |
DOGE/USDT | $0.08576 | $3,982,678 | 13:51:23 10/09/2026 |
| 180 | IMBX |
DOGE/USDT | $0.08531 | $3,864,816 | 15:00:11 10/09/2026 |
| 181 |  Raydium (CLMM) |
DOGE/USDC | $0.08577 | $3,700,900 | 14:59:51 10/09/2026 |
| 182 |  Cryptomus |
DOGE/USDT | $0.08531 | $3,641,436 | 15:00:11 10/09/2026 |
| 183 |  AIA Exchange |
DOGE/USDT | $0.08533 | $3,465,217 | 15:00:10 10/09/2026 |
| 184 | WhiteBIT |
DOGE/USDC | $0.08523 | $3,447,763 | 14:51:11 10/09/2026 |
| 185 | Bitunix |
DOGE/USDT | $0.08529 | $3,429,369 | 14:57:12 10/09/2026 |
| 186 | TruBit Pro Exchange |
DOGE/USDT | $0.08530 | $3,395,144 | 15:00:07 10/09/2026 |
| 187 | idax exchange |
DOGE/USDC | $0.08529 | $3,343,054 | 15:00:11 10/09/2026 |
| 188 | WHXEX |
DOGE/USDC | $0.08530 | $3,340,847 | 15:00:08 10/09/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.08521 | $3,246,630 | 14:48:13 10/09/2026 |
| 190 | B2Z Exchange |
DOGE/USD | $0.08535 | $3,241,990 | 15:00:12 10/09/2026 |
| 191 | BITmarkets |
DOGE/USD | $0.08535 | $3,241,929 | 15:00:12 10/09/2026 |
| 192 |  Kalshi |
DOGE/USD | $0.08550 | $3,143,031 | 15:03:15 10/09/2026 |
| 193 | BingX |
DOGE/USDT | $0.08531 | $3,129,621 | 14:57:08 10/09/2026 |
| 194 | BITmarkets |
DOGE/USDT | $0.08531 | $3,091,507 | 15:00:12 10/09/2026 |
| 195 | BTSE |
DOGE/USDT | $0.08532 | $3,089,436 | 14:57:08 10/09/2026 |
| 196 | B2Z Exchange |
DOGE/USDT | $0.08531 | $3,027,499 | 15:00:12 10/09/2026 |
| 197 | Bitbase |
DOGE/USDT | $0.08531 | $3,000,371 | 14:57:08 10/09/2026 |
| 198 | Bitbaby |
DOGE/USDT | $0.08531 | $2,975,087 | 14:57:11 10/09/2026 |
| 199 | KCEX |
DOGE/USDT | $0.08531 | $2,939,125 | 14:57:08 10/09/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.08525 | $2,921,950 | 15:00:19 10/09/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.08525 | $2,859,010 | 15:00:15 10/09/2026 |
| 202 | Crypto.com Exchange |
DOGE/USD | $0.08531 | $2,855,408 | 14:57:11 10/09/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.08531 | $2,736,517 | 14:56:42 10/09/2026 |
| 204 | Bitunix |
DOGE/USD | $0.08526 | $2,708,243 | 14:57:16 10/09/2026 |
| 205 | BTCC |
DOGE/USDC | $0.08539 | $2,624,604 | 14:57:09 10/09/2026 |
| 206 | WhiteBIT |
DOGE/WBT | $0.08530 | $2,613,586 | 14:51:11 10/09/2026 |
| 207 | Binance |
DOGE/TRY | $0.08537 | $2,470,076 | 14:56:42 10/09/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.08524 | $2,410,917 | 15:03:18 10/09/2026 |
| 209 |  BigONE |
DOGE/USDT | $0.08532 | $2,382,837 | 14:57:08 10/09/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.08534 | $2,360,663 | 15:00:12 10/09/2026 |
| 211 |  VinDAX |
DOGE/USDT | $0.08531 | $2,289,968 | 15:00:11 10/09/2026 |
| 212 | Bitcastle |
DOGE/USDT | $0.08530 | $2,238,607 | 15:00:11 10/09/2026 |
| 213 |  P2B |
DOGE/USDT | $0.08521 | $2,221,850 | 14:48:07 10/09/2026 |
| 214 | Bitbaby |
DOGE/USDC | $0.08525 | $2,183,611 | 14:57:16 10/09/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.08538 | $2,162,007 | 14:57:09 10/09/2026 |
| 216 | Cofinex |
DOGE/USDC | $0.08526 | $2,125,528 | 15:00:15 10/09/2026 |
| 217 | Bitget |
DOGE/PERP | $0.08527 | $2,124,111 | 14:54:16 10/09/2026 |
| 218 | ZKE |
DOGE/USDC | $0.08529 | $2,005,832 | 15:00:12 10/09/2026 |
| 219 | BitTap |
DOGE/USDT | $0.08529 | $1,963,271 | 15:00:16 10/09/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.08531 | $1,954,899 | 14:57:11 10/09/2026 |
| 221 | SuperEx |
DOGE/USD1 | $0.08534 | $1,938,560 | 15:00:11 10/09/2026 |
| 222 | Bybit |
DOGE/USD | $0.08532 | $1,916,534 | 14:54:17 10/09/2026 |
| 223 | Bitbase |
DOGE/USDC | $0.08525 | $1,912,614 | 14:57:18 10/09/2026 |
| 224 |  Bit2Me |
DOGE/EUR | $0.08538 | $1,908,820 | 14:57:09 10/09/2026 |
| 225 | Bitrue |
DOGE/XRP | $0.08533 | $1,874,070 | 14:57:08 10/09/2026 |
| 226 | Binance |
DOGE/USD1 | $0.08532 | $1,799,460 | 14:56:42 10/09/2026 |
| 227 | CoinEx |
DOGE/USDT | $0.08530 | $1,789,573 | 14:59:23 10/09/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.08534 | $1,787,175 | 14:57:08 10/09/2026 |
| 229 | HTX |
DOGE/USDT | $0.08513 | $1,757,069 | 14:59:23 10/09/2026 |
| 230 |  CRMClick |
DOGE/USDT | $0.08511 | $1,755,650 | 14:57:11 10/09/2026 |
| 231 | x.me Exchange |
DOGE/USDT | $0.08531 | $1,712,881 | 14:57:13 10/09/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.08531 | $1,690,752 | 14:57:12 10/09/2026 |
| 233 |  KlicklX |
DOGE/USDT | $0.08530 | $1,640,191 | 15:00:13 10/09/2026 |
| 234 |  PointPay |
DOGE/USDT | $0.08532 | $1,620,444 | 14:57:10 10/09/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.08533 | $1,552,951 | 14:57:08 10/09/2026 |
| 236 |  Variational |
DOGE/USDC | $0.08524 | $1,519,397 | 15:03:16 10/09/2026 |
| 237 |  PrimeXBT |
DOGE/USDT | $0.08529 | $1,439,358 | 15:00:16 10/09/2026 |
| 238 | YEX |
DOGE/USDC | $0.08522 | $1,430,869 | 15:00:16 10/09/2026 |
| 239 | SuperEx |
DOGE/BTC | $0.08744 | $1,426,381 | 15:00:11 10/09/2026 |
| 240 |  Bitbank |
DOGE/JPY | $0.08546 | $1,417,632 | 14:57:07 10/09/2026 |
| 241 |  Extended |
DOGE/USD | $0.08526 | $1,417,205 | 15:03:16 10/09/2026 |
| 242 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.08542 | $1,410,991 | 14:59:37 10/09/2026 |
| 243 |  Coinstore |
DOGE/USDT | $0.08527 | $1,396,885 | 14:57:08 10/09/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.08543 | $1,298,955 | 14:57:11 10/09/2026 |
| 245 |  Binance TR |
DOGE/TRY | $0.08535 | $1,284,498 | 14:57:11 10/09/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.08531 | $1,267,875 | 15:00:10 10/09/2026 |
| 247 |  Coincall |
DOGE/USD | $0.08526 | $1,266,431 | 15:03:15 10/09/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.08532 | $1,248,059 | 14:54:07 10/09/2026 |
| 249 |  Meteora DLMM |
DOGE/SOL | $0.08614 | $1,231,659 | 14:56:04 10/09/2026 |
| 250 | OKX |
DOGE/USDC | $0.08534 | $1,231,000 | 14:56:23 10/09/2026 |
| 251 | SuperEx |
DOGE/USDC | $0.08527 | $1,167,109 | 15:00:11 10/09/2026 |
| 252 |  BlueBit |
DOGE/USDT | $0.08530 | $1,132,567 | 15:00:12 10/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,080.23 | $1,123,231 | 14:59:52 10/09/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.08533 | $1,070,124 | 14:57:11 10/09/2026 |
| 255 | P2B |
DOGE/USDC | $0.08521 | $1,059,268 | 14:48:07 10/09/2026 |
| 256 | Bitget |
DOGE/USDC | $0.08536 | $1,027,366 | 14:55:04 10/09/2026 |
| 257 | WhiteBIT |
DOGE/USD | $0.08521 | $1,015,787 | 14:51:11 10/09/2026 |
| 258 |  EVEDEX |
DOGE/USD | $0.08526 | $1,011,039 | 15:03:15 10/09/2026 |
| 259 | Bitunix |
DOGE/USDC | $0.08525 | $967,145 | 14:57:16 10/09/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.08529 | $954,865 | 14:57:08 10/09/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.08531 | $952,302 | 15:00:07 10/09/2026 |
| 262 | Binance |
DOGE/EUR | $0.08537 | $945,677 | 14:56:42 10/09/2026 |
| 263 | Bitget |
DOGE/USD | $0.08512 | $902,088 | 14:54:16 10/09/2026 |
| 264 | Cofinex |
DOGE/USD | $0.08514 | $900,340 | 15:00:15 10/09/2026 |
| 265 | XT.COM |
DOGE/USD1 | $0.08531 | $899,885 | 14:57:08 10/09/2026 |
| 266 | Bybit |
DOGE/USDC | $0.08539 | $894,025 | 14:54:09 10/09/2026 |
| 267 |  Lighter |
DOGE/USDC | $0.08518 | $867,294 | 14:57:15 10/09/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.08530 | $865,816 | 14:57:08 10/09/2026 |
| 269 |  Revolut X |
DOGE/EUR | $0.08531 | $744,563 | 15:00:11 10/09/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.08531 | $735,724 | 14:57:08 10/09/2026 |
| 271 | Binance |
DOGE/U | $0.08532 | $700,111 | 14:56:42 10/09/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.08515 | $695,407 | 14:51:11 10/09/2026 |
| 273 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,454 | 15:00:12 10/09/2026 |
| 274 | KTX |
DOGE/USDT | $0.08535 | $681,338 | 15:00:08 10/09/2026 |
| 275 | KuCoin |
DOGE/USDC | $0.08529 | $674,869 | 14:59:23 10/09/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.08613 | $667,583 | 15:00:10 10/09/2026 |
| 277 |  KoinBX |
DOGE/INR | $0.08917 | $644,654 | 15:00:13 10/09/2026 |
| 278 | BloFin |
DOGE/USDC | $0.08533 | $631,505 | 14:57:11 10/09/2026 |
| 279 |  Orca |
DOGE/USDC | $0.08583 | $625,164 | 14:59:30 10/09/2026 |
| 280 | Hibt |
DOGE/USDC | $0.08531 | $577,419 | 14:57:08 10/09/2026 |
| 281 |  SunX |
DOGE/USDT | $0.08965 | $571,526 | 15:03:16 10/09/2026 |
| 282 | Binance |
DOGE/JPY | $0.08548 | $548,464 | 14:56:54 10/09/2026 |
| 283 |  Backpack Exchange |
DOGE/USDC | $0.08517 | $530,296 | 14:57:15 10/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08516 | $526,829 | 14:58:03 10/09/2026 |
| 285 |  Binance.US |
DOGE/USDT | $0.08528 | $524,241 | 14:59:23 10/09/2026 |
| 286 | Binance |
DOGE/BTC | $0.08510 | $508,802 | 14:56:42 10/09/2026 |
| 287 |  Blynex |
DOGE/USDT | $0.08537 | $503,496 | 15:00:11 10/09/2026 |
| 288 | Bybit |
DOGE/EUR | $0.08541 | $474,624 | 14:54:09 10/09/2026 |
| 289 | OKX |
DOGE/EUR | $0.08539 | $469,516 | 14:56:23 10/09/2026 |
| 290 | HTX |
DOGE/USD | $0.08541 | $459,928 | 14:27:20 10/09/2026 |
| 291 | Bitbase |
DOGE/USDC | $0.08531 | $453,360 | 14:57:08 10/09/2026 |
| 292 |  Gemini |
DOGE/GUSD | $0.08528 | $445,120 | 14:59:54 10/09/2026 |
| 293 | Gemini |
DOGE/USD | $0.08529 | $445,120 | 14:59:53 10/09/2026 |
| 294 | Gemini |
DOGE/USDC | $0.08528 | $445,120 | 14:59:53 10/09/2026 |
| 295 | BVOX |
DOGE/USDT | $0.08529 | $438,932 | 14:57:11 10/09/2026 |
| 296 |  ApeX Omni |
DOGE/USDT | $0.08517 | $413,994 | 15:03:17 10/09/2026 |
| 297 | Kraken |
XDG/USDT | $0.08497 | $413,691 | 14:59:24 10/09/2026 |
| 298 |  Binance TH |
DOGE/USDT | $0.08531 | $412,284 | 14:57:08 10/09/2026 |
| 299 |  CoinCola |
DOGE/USDT | $0.08531 | $406,274 | 15:00:07 10/09/2026 |
| 300 | WEEX |
DOGE/USDC | $0.08530 | $397,517 | 14:57:09 10/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 10/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,592,511,763 với tỷ giá $0.08528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.