Dogecoin DOGE
Xếp hạng #10
12:03:00 13/07/2026
Giá Dogecoin (DOGE)
$0.07205 -1.42%
0.000001149 BTC
1,894 VND
Thấp: $0.07175
Cao: $0.07391
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07194 | $2,704,202,883 | 12:00:11 13/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,290,136 | 12:00:15 13/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07200 | $501,672,461 | 12:00:12 13/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07200 | $483,991,505 | 12:00:08 13/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07200 | $332,897,551 | 11:57:19 13/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07215 | $258,305,737 | 11:51:11 13/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.07194 | $256,658,778 | 12:00:15 13/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07194 | $231,621,987 | 12:00:16 13/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07204 | $197,137,584 | 11:54:17 13/07/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.07200 | $172,417,714 | 11:57:16 13/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07202 | $165,180,817 | 11:57:15 13/07/2026 |
| 12 |  CoinMy |
DOGE/USDT | $0.07195 | $159,411,304 | 12:00:16 13/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07199 | $152,278,882 | 11:57:15 13/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07203 | $148,218,579 | 11:57:15 13/07/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07211 | $145,514,392 | 11:51:17 13/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07195 | $128,835,955 | 12:00:16 13/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07195 | $121,756,690 | 12:00:16 13/07/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.07199 | $120,933,747 | 11:57:17 13/07/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.07200 | $102,895,870 | 11:57:15 13/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07197 | $101,161,541 | 11:57:15 13/07/2026 |
| 21 |  Ourbit |
DOGE/USDT | $0.07201 | $100,802,721 | 11:57:17 13/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07202 | $97,543,628 | 12:00:15 13/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07193 | $97,417,936 | 12:00:15 13/07/2026 |
| 24 |  BitMart |
DOGE/USDT | $0.07207 | $96,453,386 | 11:57:12 13/07/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.07200 | $93,673,225 | 11:57:15 13/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07216 | $85,233,479 | 11:51:18 13/07/2026 |
| 27 |  WOO X Pro |
DOGE/USDT | $0.07202 | $76,191,002 | 12:00:08 13/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07197 | $70,286,475 | 12:00:16 13/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07199 | $66,351,691 | 11:57:18 13/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07200 | $62,357,934 | 11:57:15 13/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07194 | $60,609,161 | 12:00:16 13/07/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.07195 | $58,247,014 | 12:00:15 13/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07205 | $57,572,710 | 11:57:15 13/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07199 | $55,678,383 | 11:57:16 13/07/2026 |
| 35 |  Bybit |
DOGE/USDT | $0.07204 | $52,931,951 | 11:54:17 13/07/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.07197 | $52,019,987 | 12:00:15 13/07/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.07193 | $52,005,277 | 12:00:16 13/07/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07192 | $52,003,663 | 12:00:18 13/07/2026 |
| 39 |  IBIT Global |
DOGE/USDT | $0.07195 | $49,229,482 | 12:00:17 13/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07201 | $47,558,257 | 11:57:19 13/07/2026 |
| 41 |  MSX |
DOGE/USD | $0.07207 | $41,758,129 | 12:03:17 13/07/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07197 | $40,901,763 | 12:00:15 13/07/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07199 | $40,350,820 | 11:57:19 13/07/2026 |
| 44 |  Gate |
DOGE/USDT | $0.07203 | $36,094,543 | 11:54:19 13/07/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07198 | $33,915,089 | 11:57:17 13/07/2026 |
| 46 | WOO X Pro |
DOGE/USD | $0.07197 | $32,915,167 | 12:00:16 13/07/2026 |
| 47 | BlockFin |
DOGE/USDT | $0.07198 | $32,613,555 | 12:00:11 13/07/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07202 | $32,290,090 | 11:57:17 13/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07202 | $30,162,801 | 11:57:15 13/07/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07202 | $29,959,540 | 11:57:18 13/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07197 | $29,886,260 | 12:00:15 13/07/2026 |
| 52 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 53 | BitMart |
DOGE/USDT | $0.07203 | $27,792,299 | 11:57:15 13/07/2026 |
| 54 | Pionex |
DOGE/USDT | $0.07207 | $27,056,524 | 11:57:07 13/07/2026 |
| 55 |  Coinlocally |
DOGE/USDT | $0.07194 | $26,340,154 | 12:00:17 13/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07197 | $26,125,555 | 11:57:16 13/07/2026 |
| 57 |  KTX |
DOGE/USDT | $0.07200 | $24,952,650 | 12:00:15 13/07/2026 |
| 58 |  Bitbase |
DOGE/USDT | $0.07200 | $24,301,527 | 11:45:18 13/07/2026 |
| 59 |  CoinP |
DOGE/USDT | $0.07193 | $24,151,064 | 12:00:15 13/07/2026 |
| 60 |  Picol |
DOGE/USDT | $0.07199 | $23,915,782 | 12:00:13 13/07/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.07197 | $23,219,737 | 12:00:17 13/07/2026 |
| 62 | CEEX exchange |
DOGE/USDT | $0.07200 | $21,477,559 | 12:00:12 13/07/2026 |
| 63 | FameEX |
DOGE/USDT | $0.07211 | $20,972,812 | 11:57:11 13/07/2026 |
| 64 | WOO X Pro |
DOGE/USDT | $0.07195 | $20,844,269 | 12:00:16 13/07/2026 |
| 65 |  BloFin |
DOGE/USDT | $0.07210 | $19,394,277 | 11:57:11 13/07/2026 |
| 66 | Binance |
DOGE/USDT | $0.07208 | $18,934,881 | 11:56:54 13/07/2026 |
| 67 |  BitxEX |
DOGE/USDT | $0.07199 | $18,703,648 | 12:00:13 13/07/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07202 | $18,214,593 | 11:54:16 13/07/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.07199 | $18,204,024 | 11:57:15 13/07/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.07201 | $18,102,974 | 11:57:15 13/07/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.07205 | $17,963,417 | 11:57:11 13/07/2026 |
| 72 | Binance |
DOGE/USDC | $0.07204 | $15,846,354 | 11:54:17 13/07/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.07207 | $15,261,117 | 11:57:10 13/07/2026 |
| 74 |  WhiteBIT |
DOGE/USDT | $0.07207 | $15,244,535 | 11:57:11 13/07/2026 |
| 75 |  OKX |
DOGE/USDT | $0.07211 | $14,838,624 | 11:56:23 13/07/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07202 | $14,256,737 | 11:54:15 13/07/2026 |
| 77 |  AstralX |
DOGE/USDT | $0.07200 | $13,771,827 | 12:00:07 13/07/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.07204 | $13,743,760 | 11:57:17 13/07/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.07194 | $13,717,448 | 12:00:18 13/07/2026 |
| 80 | BloFin |
DOGE/USDT | $0.07211 | $13,509,241 | 11:51:17 13/07/2026 |
| 81 |  BingX |
DOGE/USDT | $0.07200 | $13,188,397 | 11:57:17 13/07/2026 |
| 82 | Batonex |
DOGE/USDT | $0.07200 | $12,841,054 | 12:00:07 13/07/2026 |
| 83 |  Poloniex |
DOGE/USDT | $0.07207 | $12,080,285 | 11:59:23 13/07/2026 |
| 84 | BVOX |
DOGE/USDT | $0.07205 | $12,055,608 | 11:57:07 13/07/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.07198 | $11,986,905 | 12:00:15 13/07/2026 |
| 86 |  LBank |
DOGE/USDT | $0.07199 | $11,356,759 | 11:57:17 13/07/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07197 | $11,181,261 | 11:57:15 13/07/2026 |
| 88 |  GroveX |
DOGE/USDT | $0.07208 | $11,137,565 | 12:00:11 13/07/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.07196 | $10,518,775 | 12:00:16 13/07/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07198 | $10,158,614 | 12:00:15 13/07/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.07204 | $9,709,493 | 11:57:19 13/07/2026 |
| 92 |  BTCC |
DOGE/USDT | $0.07207 | $9,462,666 | 11:57:10 13/07/2026 |
| 93 | 4E |
DOGE/USDT | $0.07200 | $9,394,143 | 12:00:08 13/07/2026 |
| 94 | IBIT Global |
DOGE/USDT | $0.07199 | $9,005,844 | 12:00:07 13/07/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07221 | $8,737,614 | 11:57:17 13/07/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.07207 | $8,520,822 | 11:57:11 13/07/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.07209 | $8,489,053 | 11:57:07 13/07/2026 |
| 98 | LBank |
DOGE/USDT | $0.07207 | $8,187,823 | 11:57:08 13/07/2026 |
| 99 |  Phemex |
DOGE/USDT | $0.07201 | $8,040,376 | 11:57:17 13/07/2026 |
| 100 |  AlphaX |
DOGE/USDT | $0.07198 | $7,977,575 | 12:00:12 13/07/2026 |
| 101 | Gate |
DOGE/USDT | $0.07210 | $7,595,983 | 11:56:24 13/07/2026 |
| 102 | BiKing |
DOGE/USDT | $0.07203 | $7,404,240 | 12:00:12 13/07/2026 |
| 103 | Toobit |
DOGE/USDT | $0.07206 | $6,870,609 | 11:57:10 13/07/2026 |
| 104 |  Grvt |
DOGE/USDT | $0.07215 | $6,868,670 | 11:27:25 13/07/2026 |
| 105 |  Azbit |
DOGE/USDT | $0.07207 | $6,842,919 | 11:57:11 13/07/2026 |
| 106 |  OneEx |
DOGE/USDT | $0.07200 | $6,644,267 | 12:00:16 13/07/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.07165 | $6,601,126 | 11:56:53 13/07/2026 |
| 108 | UZX |
DOGE/USDT | $0.07205 | $6,521,867 | 11:57:12 13/07/2026 |
| 109 |  Aster |
DOGE/USDT | $0.07201 | $6,443,423 | 11:54:15 13/07/2026 |
| 110 | Websea |
DOGE/USDT | $0.07204 | $6,128,510 | 11:57:14 13/07/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.07197 | $5,963,403 | 12:00:15 13/07/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.07206 | $5,744,274 | 11:57:07 13/07/2026 |
| 113 | Hibt |
DOGE/USDT | $0.07215 | $5,667,035 | 11:51:08 13/07/2026 |
| 114 |  Venus |
DOGE/vDOGE | $0.07206 | $5,610,797 | 12:00:12 13/07/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.07197 | $5,265,832 | 12:00:16 13/07/2026 |
| 116 |  BiFinance |
DOGE/USDT | $0.07210 | $5,211,082 | 11:57:09 13/07/2026 |
| 117 | Blockfinex |
DOGE/USD | $0.07198 | $5,168,349 | 12:00:15 13/07/2026 |
| 118 | WHXEX |
DOGE/USD | $0.07197 | $5,165,406 | 12:00:16 13/07/2026 |
| 119 | Coinlocally |
DOGE/USDT | $0.07197 | $5,073,841 | 12:00:07 13/07/2026 |
| 120 | CoinW |
DOGE/USDT | $0.07208 | $5,014,423 | 11:57:07 13/07/2026 |
| 121 | WEEX |
DOGE/USDT | $0.07206 | $4,996,605 | 11:57:12 13/07/2026 |
| 122 |  SuperEx |
DOGE/USDT | $0.07196 | $4,988,597 | 12:00:13 13/07/2026 |
| 123 | AlphaX |
DOGE/USDT | $0.07197 | $4,881,069 | 12:00:19 13/07/2026 |
| 124 |  XT.COM |
DOGE/USDT | $0.07206 | $4,706,946 | 11:57:08 13/07/2026 |
| 125 | YUBIT |
DOGE/USDT | $0.07206 | $4,641,959 | 11:57:07 13/07/2026 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.07212 | $4,506,009 | 11:56:29 13/07/2026 |
| 127 | MEXC |
DOGE/USDT | $0.07209 | $4,380,829 | 11:57:10 13/07/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.07199 | $4,321,592 | 12:00:07 13/07/2026 |
| 129 | Hotcoin |
DOGE/USD | $0.07202 | $4,300,448 | 11:57:18 13/07/2026 |
| 130 |  Bitstamp by Robinhood |
DOGE/USD | $0.07200 | $4,217,548 | 11:59:53 13/07/2026 |
| 131 |  CoinChief |
DOGE/USDT | $0.07206 | $3,911,292 | 11:57:11 13/07/2026 |
| 132 |  Coinbase International Exchange |
DOGE/USDC | $0.07195 | $3,876,901 | 12:00:15 13/07/2026 |
| 133 |  Ekbit |
DOGE/USDT | $0.07194 | $3,816,167 | 12:00:16 13/07/2026 |
| 134 | CoinP |
DOGE/USDT | $0.07200 | $3,786,038 | 12:00:07 13/07/2026 |
| 135 | Phemex |
DOGE/USDT | $0.07205 | $3,763,761 | 11:57:08 13/07/2026 |
| 136 | YEX |
DOGE/USD | $0.07199 | $3,601,951 | 11:57:16 13/07/2026 |
| 137 |  Hyperliquid |
DOGE/USDC | $0.07203 | $3,522,537 | 11:57:26 13/07/2026 |
| 138 | YEX |
DOGE/USDT | $0.07200 | $3,450,118 | 12:00:08 13/07/2026 |
| 139 | Ourbit |
DOGE/USDT | $0.07215 | $3,382,726 | 11:51:11 13/07/2026 |
| 140 |  AIA Exchange |
DOGE/USDT | $0.07199 | $3,362,393 | 12:00:11 13/07/2026 |
| 141 | WHXEX |
DOGE/USDT | $0.07198 | $3,343,307 | 12:00:08 13/07/2026 |
| 142 | idax exchange |
DOGE/USDT | $0.07198 | $3,343,307 | 12:00:09 13/07/2026 |
| 143 | Blockfinex |
DOGE/USDT | $0.07198 | $3,343,261 | 12:00:08 13/07/2026 |
| 144 | Koinbay |
DOGE/USDT | $0.07199 | $3,304,498 | 12:00:10 13/07/2026 |
| 145 | BitradeX |
DOGE/USDT | $0.07207 | $3,265,883 | 11:54:08 13/07/2026 |
| 146 | Echobit |
DOGE/USDT | $0.07206 | $3,151,215 | 11:57:08 13/07/2026 |
| 147 | B2Z Exchange |
DOGE/USD | $0.07201 | $3,070,162 | 12:00:12 13/07/2026 |
| 148 | BITmarkets |
DOGE/USD | $0.07201 | $3,069,982 | 12:00:12 13/07/2026 |
| 149 |  AEGET |
DOGE/USDT | $0.07194 | $3,055,802 | 12:00:19 13/07/2026 |
| 150 | OneEx |
DOGE/USDT | $0.07198 | $3,007,724 | 12:00:07 13/07/2026 |
| 151 | CoinMy |
DOGE/USDT | $0.07197 | $2,790,245 | 12:00:08 13/07/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.07200 | $2,732,704 | 12:00:11 13/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07201 | $2,685,691 | 11:57:19 13/07/2026 |
| 154 |  CRMClick |
DOGE/USDT | $0.07204 | $2,677,965 | 12:00:09 13/07/2026 |
| 155 |  SWFT Trade |
DOGE/USDT | $0.07203 | $2,677,876 | 12:00:09 13/07/2026 |
| 156 | HTX |
DOGE/USDT | $0.07208 | $2,677,400 | 11:59:24 13/07/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.07207 | $2,625,707 | 11:57:10 13/07/2026 |
| 158 | OrangeX |
DOGE/USDT | $0.07209 | $2,596,039 | 11:57:10 13/07/2026 |
| 159 | B2Z Exchange |
DOGE/USDT | $0.07199 | $2,566,675 | 12:00:12 13/07/2026 |
| 160 | BITmarkets |
DOGE/USDT | $0.07198 | $2,565,708 | 12:00:12 13/07/2026 |
| 161 | BTSE |
DOGE/USDT | $0.07206 | $2,561,607 | 11:57:07 13/07/2026 |
| 162 |  Bitcastle |
DOGE/USDT | $0.07195 | $2,508,306 | 12:00:18 13/07/2026 |
| 163 | Biconomy.com |
DOGE/USDT | $0.07206 | $2,465,491 | 11:57:07 13/07/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.07205 | $2,402,213 | 12:00:16 13/07/2026 |
| 165 | KuCoin |
DOGE/USDT | $0.07209 | $2,367,622 | 11:57:23 13/07/2026 |
| 166 |  Bithumb |
DOGE/KRW | $0.07166 | $2,151,557 | 11:59:53 13/07/2026 |
| 167 | Pionex |
DOGE/ETH | $0.07199 | $2,143,642 | 11:57:15 13/07/2026 |
| 168 | Ju.com |
DOGE/USDT | $0.07202 | $2,131,609 | 12:00:09 13/07/2026 |
| 169 | Bybit |
DOGE/USDT | $0.07208 | $2,080,281 | 11:54:12 13/07/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.07312 | $2,051,135 | 07:39:17 13/07/2026 |
| 171 |  ZKE |
DOGE/USDT | $0.07199 | $2,006,027 | 12:00:09 13/07/2026 |
| 172 |  ASTX |
DOGE/USDT | $0.07201 | $1,894,180 | 12:00:08 13/07/2026 |
| 173 | AEGET |
DOGE/USDT | $0.07207 | $1,889,336 | 11:57:08 13/07/2026 |
| 174 | TruBit Pro Exchange |
DOGE/USDT | $0.07202 | $1,883,747 | 12:00:08 13/07/2026 |
| 175 |  EVEDEX |
DOGE/USD | $0.07217 | $1,841,214 | 12:03:15 13/07/2026 |
| 176 |  Kraken |
XDG/USD | $0.07200 | $1,785,921 | 11:59:55 13/07/2026 |
| 177 | Binance |
DOGE/TRY | $0.07206 | $1,619,960 | 11:56:54 13/07/2026 |
| 178 | Binance |
DOGE/USDC | $0.07210 | $1,606,385 | 11:56:42 13/07/2026 |
| 179 | Biconomy.com |
DOGE/USDC | $0.07206 | $1,591,777 | 11:57:07 13/07/2026 |
| 180 | SuperEx |
DOGE/BTC | $0.06952 | $1,536,084 | 12:00:13 13/07/2026 |
| 181 |  EdgeX |
DOGE/USD | $0.07213 | $1,532,402 | 12:03:16 13/07/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.07202 | $1,511,922 | 12:00:09 13/07/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.07208 | $1,442,877 | 11:57:07 13/07/2026 |
| 184 |  Binance TR |
DOGE/TRY | $0.07207 | $1,424,557 | 11:57:12 13/07/2026 |
| 185 | Bitget |
DOGE/USDT | $0.07213 | $1,342,195 | 11:54:09 13/07/2026 |
| 186 |  SunX |
DOGE/USDT | $0.08131 | $1,318,426 | 12:03:16 13/07/2026 |
| 187 | WhiteBIT |
DOGE/WBT | $0.07202 | $1,294,515 | 11:57:11 13/07/2026 |
| 188 | BlockFin |
DOGE/USDC | $0.07199 | $1,266,861 | 12:00:11 13/07/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.07192 | $1,262,033 | 12:00:15 13/07/2026 |
| 190 | BitMart |
DOGE/USDC | $0.07205 | $1,261,610 | 11:57:12 13/07/2026 |
| 191 | WhiteBIT |
DOGE/USDC | $0.07212 | $1,246,627 | 11:57:11 13/07/2026 |
| 192 |  CoinEx |
DOGE/USDT | $0.07196 | $1,204,084 | 11:59:53 13/07/2026 |
| 193 | Pionex |
DOGE/USDT | $0.07199 | $1,193,076 | 11:57:15 13/07/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.07199 | $1,180,063 | 12:00:08 13/07/2026 |
| 195 | idax exchange |
DOGE/USDC | $0.07199 | $1,180,063 | 12:00:09 13/07/2026 |
| 196 | Koinbay |
DOGE/USDC | $0.07199 | $1,164,176 | 12:00:10 13/07/2026 |
| 197 |  Cat.Ex |
DOGE/USDT | $0.07208 | $1,139,307 | 11:57:11 13/07/2026 |
| 198 | WhiteBIT |
DOGE/BTC | $0.07205 | $1,121,901 | 11:57:11 13/07/2026 |
| 199 |  Niza.io |
DOGE/USDT | $0.07203 | $1,097,211 | 12:00:10 13/07/2026 |
| 200 | IMBX |
DOGE/USDT | $0.07203 | $1,068,863 | 12:00:11 13/07/2026 |
| 201 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 202 | YEX |
DOGE/USDC | $0.07198 | $1,034,661 | 11:57:16 13/07/2026 |
| 203 | KCEX |
DOGE/USDT | $0.07209 | $1,029,986 | 11:57:12 13/07/2026 |
| 204 |  BitDelta |
DOGE/USDC | $0.07203 | $1,017,842 | 12:00:11 13/07/2026 |
| 205 | BitDelta |
DOGE/USDT | $0.07202 | $1,011,911 | 12:00:11 13/07/2026 |
| 206 |  BitKan |
DOGE/USDT | $0.07202 | $980,285 | 12:00:09 13/07/2026 |
| 207 |  BlueBit |
DOGE/USDT | $0.07210 | $963,313 | 12:00:07 13/07/2026 |
| 208 | Bitunix |
DOGE/USD | $0.07208 | $911,237 | 11:57:17 13/07/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.07196 | $874,959 | 12:00:15 13/07/2026 |
| 210 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07213 | $869,335 | 12:03:50 13/07/2026 |
| 211 |  KlicklX |
DOGE/USDT | $0.07195 | $860,223 | 12:00:12 13/07/2026 |
| 212 |  Antarctic |
DOGE/USDT | $0.07215 | $811,678 | 12:03:21 13/07/2026 |
| 213 | WOO X Pro |
DOGE/USDC | $0.07203 | $808,120 | 12:00:08 13/07/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.07200 | $807,526 | 12:00:09 13/07/2026 |
| 215 | BTCC |
DOGE/USDC | $0.07208 | $800,297 | 11:57:10 13/07/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.07208 | $776,830 | 11:57:08 13/07/2026 |
| 217 | BloFin |
DOGE/USDC | $0.07204 | $752,737 | 11:57:11 13/07/2026 |
| 218 |  Cryptomus |
DOGE/USDT | $0.07199 | $738,884 | 12:00:08 13/07/2026 |
| 219 | Bitunix |
DOGE/USDT | $0.07206 | $718,481 | 11:57:07 13/07/2026 |
| 220 | ZKE |
DOGE/USDC | $0.07199 | $708,053 | 12:00:09 13/07/2026 |
| 221 | BingX |
DOGE/USDT | $0.07206 | $690,466 | 11:57:07 13/07/2026 |
| 222 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,331 | 12:00:12 13/07/2026 |
| 223 | Crypto.com Exchange |
DOGE/USDT | $0.07209 | $640,582 | 11:57:07 13/07/2026 |
| 224 |  KoinBX |
DOGE/INR | $0.07511 | $639,302 | 12:00:13 13/07/2026 |
| 225 |  CoinTR |
DOGE/USDT | $0.07201 | $621,693 | 12:00:10 13/07/2026 |
| 226 | EasiCoin |
DOGE/USDT | $0.07201 | $617,246 | 12:00:11 13/07/2026 |
| 227 | BitxEX |
DOGE/USDT | $0.07195 | $615,335 | 12:00:16 13/07/2026 |
| 228 | Zoomex |
DOGE/USDT | $0.07210 | $609,981 | 11:39:07 13/07/2026 |
| 229 |  BigONE |
DOGE/USDT | $0.07207 | $605,467 | 11:57:10 13/07/2026 |
| 230 |  MGBX |
DOGE/USDT | $0.07205 | $597,826 | 11:57:12 13/07/2026 |
| 231 |  VinDAX |
DOGE/USDT | $0.07193 | $592,682 | 12:00:12 13/07/2026 |
| 232 | Toobit |
DOGE/USDC | $0.07208 | $576,576 | 11:57:10 13/07/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.07198 | $568,786 | 12:00:09 13/07/2026 |
| 234 | x.me Exchange |
DOGE/USDT | $0.07202 | $562,957 | 12:00:12 13/07/2026 |
| 235 |  Blynex |
DOGE/USDT | $0.07205 | $555,917 | 12:00:08 13/07/2026 |
| 236 |  Bitbank |
DOGE/JPY | $0.07222 | $548,396 | 11:57:07 13/07/2026 |
| 237 | Bitbase |
DOGE/USDT | $0.07207 | $528,747 | 11:54:11 13/07/2026 |
| 238 |  Extended |
DOGE/USD | $0.07195 | $524,176 | 12:03:16 13/07/2026 |
| 239 |  AllinX |
DOGE/USDT | $0.07199 | $516,654 | 12:00:11 13/07/2026 |
| 240 | Binance |
DOGE/FDUSD | $0.07209 | $510,006 | 11:56:54 13/07/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.07206 | $492,931 | 11:57:11 13/07/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.07207 | $474,638 | 11:57:11 13/07/2026 |
| 243 |  BitMEX |
DOGE/USDT | $0.07200 | $458,952 | 11:57:16 13/07/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.07207 | $454,535 | 11:57:11 13/07/2026 |
| 245 |  Coincall |
DOGE/USD | $0.07218 | $429,314 | 12:03:15 13/07/2026 |
| 246 | KTX |
DOGE/USDT | $0.07202 | $420,685 | 12:00:08 13/07/2026 |
| 247 |  ALP.COM |
DOGE/USDT | $0.07203 | $415,840 | 12:00:12 13/07/2026 |
| 248 | ASTX |
DOGE/USDT | $0.07194 | $414,067 | 12:00:16 13/07/2026 |
| 249 |  PrimeXBT |
DOGE/USDT | $0.07196 | $404,438 | 12:00:16 13/07/2026 |
| 250 | Kraken |
XDG/USDT | $0.07203 | $388,424 | 11:59:55 13/07/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.07199 | $384,125 | 12:00:08 13/07/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.07193 | $373,896 | 12:00:13 13/07/2026 |
| 253 |  P2B |
DOGE/USDC | $0.07206 | $341,012 | 11:57:15 13/07/2026 |
| 254 | BitTap |
DOGE/USDT | $0.07200 | $327,108 | 12:00:07 13/07/2026 |
| 255 | P2B |
DOGE/USDT | $0.07206 | $313,467 | 11:57:15 13/07/2026 |
| 256 |  Coinstore |
DOGE/USDT | $0.07202 | $287,053 | 11:57:07 13/07/2026 |
| 257 |  NexDAX |
DOGE/USDT | $0.07200 | $274,106 | 12:00:12 13/07/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.07212 | $270,800 | 11:57:11 13/07/2026 |
| 259 |  Lighter |
DOGE/USDC | $0.07204 | $259,056 | 12:00:15 13/07/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.07207 | $256,006 | 11:57:11 13/07/2026 |
| 261 |  Bitazza |
DOGE/USDT | $0.07197 | $254,013 | 12:00:12 13/07/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.07205 | $250,035 | 11:57:11 13/07/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.07207 | $243,945 | 11:57:17 13/07/2026 |
| 264 | B2Z Exchange |
DOGE/USDC | $0.07200 | $241,677 | 12:00:12 13/07/2026 |
| 265 | BITmarkets |
DOGE/USDC | $0.07199 | $241,664 | 12:00:12 13/07/2026 |
| 266 |  dYdX v4 |
DOGE/USD | $0.07211 | $225,655 | 12:04:19 13/07/2026 |
| 267 | Cofinex |
DOGE/USD | $0.07197 | $223,871 | 11:57:15 13/07/2026 |
| 268 | Bitget |
DOGE/USD | $0.07204 | $223,811 | 11:54:16 13/07/2026 |
| 269 | CoinEx |
DOGE/BTC | $0.07198 | $216,042 | 11:59:53 13/07/2026 |
| 270 |  Bit2Me |
DOGE/EUR | $0.07205 | $204,047 | 12:00:08 13/07/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.07207 | $203,169 | 11:57:11 13/07/2026 |
| 272 | Binance |
DOGE/USD1 | $0.07210 | $201,794 | 11:56:42 13/07/2026 |
| 273 |  Paribu |
DOGE/TRY | $0.07187 | $198,843 | 12:02:53 13/07/2026 |
| 274 | KuCoin |
DOGE/USDC | $0.07206 | $197,833 | 11:57:23 13/07/2026 |
| 275 | CoinTR |
DOGE/TRY | $0.07198 | $190,855 | 12:00:10 13/07/2026 |
| 276 | LeveX |
DOGE/USDT | $0.07202 | $187,396 | 12:00:07 13/07/2026 |
| 277 | OKX |
DOGE/USDC | $0.07212 | $185,656 | 11:56:53 13/07/2026 |
| 278 |  ADEN |
DOGE/USDT | $0.07211 | $181,317 | 12:03:54 13/07/2026 |
| 279 | Binance |
DOGE/BTC | $0.07212 | $177,174 | 11:56:42 13/07/2026 |
| 280 | Hibt |
DOGE/USDC | $0.07208 | $176,109 | 11:51:08 13/07/2026 |
| 281 |  Bybit EU |
DOGE/USDC | $0.07208 | $174,154 | 11:45:12 13/07/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.07119 | $169,832 | 11:56:53 13/07/2026 |
| 283 | Binance |
DOGE/EUR | $0.07212 | $168,141 | 11:56:54 13/07/2026 |
| 284 | WhiteBIT |
DOGE/EUR | $0.07212 | $166,697 | 11:57:11 13/07/2026 |
| 285 |  PointPay |
DOGE/USDT | $0.07207 | $166,015 | 11:57:11 13/07/2026 |
| 286 | Phemex |
DOGE/USDC | $0.07204 | $164,506 | 11:57:08 13/07/2026 |
| 287 |  Bitfinex |
DOGE/USD | $0.07200 | $155,581 | 11:59:54 13/07/2026 |
| 288 |  Backpack Exchange |
DOGE/USDC | $0.07210 | $155,545 | 11:57:15 13/07/2026 |
| 289 | KCEX |
DOGE/USDC | $0.07208 | $153,354 | 11:57:12 13/07/2026 |
| 290 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 291 | MEXC |
DOGE/USD1 | $0.07207 | $150,037 | 11:57:10 13/07/2026 |
| 292 | Binance |
DOGE/U | $0.07213 | $149,880 | 11:56:42 13/07/2026 |
| 293 | Bitbase |
DOGE/USDC | $0.07209 | $149,765 | 11:54:11 13/07/2026 |
| 294 | BYDFi |
DOGE/USDC | $0.07204 | $149,700 | 12:00:16 13/07/2026 |
| 295 |  Bitcoiva |
DOGE/INR | $0.07495 | $148,487 | 12:00:08 13/07/2026 |
| 296 |  Deribit |
DOGE/USDC | $0.07211 | $147,117 | 11:27:51 13/07/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.07219 | $135,222 | 11:57:00 13/07/2026 |
| 298 |  SecondBTC |
DOGE/USDT | $0.07201 | $133,341 | 12:00:10 13/07/2026 |
| 299 | OKX |
DOGE/EUR | $0.07219 | $132,601 | 11:56:23 13/07/2026 |
| 300 | Bybit |
DOGE/USDC | $0.07216 | $126,707 | 11:54:12 13/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 13/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,704,202,883 với tỷ giá $0.07194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.