Dogecoin DOGE
Xếp hạng #10
14:18:00 20/06/2026
Giá Dogecoin (DOGE)
$0.08404 1.9%
0.000001320 BTC
2,223 VND
Thấp: $0.08203
Cao: $0.08409
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08406 | $1,880,050,937 | 14:00:08 20/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08403 | $613,466,529 | 13:57:17 20/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,132,447 | 13:57:15 20/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08412 | $495,970,181 | 14:00:07 20/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08412 | $495,481,146 | 14:00:12 20/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08405 | $467,961,478 | 13:57:08 20/06/2026 |
| 7 |  4E |
DOGE/USDT | $0.08400 | $265,341,084 | 13:57:15 20/06/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.08402 | $252,295,967 | 13:57:17 20/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08406 | $189,410,884 | 14:00:16 20/06/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08403 | $156,068,049 | 13:54:16 20/06/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.08400 | $153,556,867 | 13:57:15 20/06/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.08411 | $130,234,870 | 13:57:16 20/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08405 | $121,364,395 | 13:57:15 20/06/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.08402 | $119,461,642 | 13:54:15 20/06/2026 |
| 15 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 16 |  BTSE |
DOGE/USDT | $0.08403 | $109,994,122 | 13:57:15 20/06/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.08411 | $105,842,096 | 14:00:15 20/06/2026 |
| 18 |  BITmarkets |
DOGE/USDT | $0.08406 | $105,785,125 | 14:00:15 20/06/2026 |
| 19 |  Ju.com |
DOGE/USDT | $0.08402 | $104,333,619 | 13:54:16 20/06/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.08409 | $100,876,739 | 14:00:08 20/06/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.08402 | $98,372,703 | 13:57:17 20/06/2026 |
| 22 |  Bitbase |
DOGE/USDT | $0.08408 | $82,905,887 | 13:54:14 20/06/2026 |
| 23 |  BVOX |
DOGE/USDT | $0.08403 | $81,572,932 | 13:57:15 20/06/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.08401 | $73,106,015 | 13:57:15 20/06/2026 |
| 25 |  Ourbit |
DOGE/USDT | $0.08402 | $62,966,023 | 13:57:16 20/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08399 | $61,295,758 | 13:57:18 20/06/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.08405 | $60,784,938 | 14:00:16 20/06/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.08405 | $57,447,918 | 14:00:15 20/06/2026 |
| 29 |  Batonex |
DOGE/USDT | $0.08406 | $57,260,695 | 14:00:16 20/06/2026 |
| 30 |  WHXEX |
DOGE/USDT | $0.08406 | $56,927,423 | 14:00:16 20/06/2026 |
| 31 |  idax exchange |
DOGE/USDT | $0.08407 | $56,925,455 | 14:00:17 20/06/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.08405 | $56,923,619 | 14:00:15 20/06/2026 |
| 33 |  BitMart |
DOGE/USDT | $0.08408 | $56,326,180 | 13:57:10 20/06/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.08402 | $54,303,663 | 13:57:16 20/06/2026 |
| 35 |  WOO X Pro |
DOGE/USDT | $0.08412 | $52,373,470 | 14:00:11 20/06/2026 |
| 36 |  Bybit |
DOGE/USDT | $0.08402 | $50,822,446 | 13:54:16 20/06/2026 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.08400 | $49,190,658 | 13:57:15 20/06/2026 |
| 38 |  BiKing |
DOGE/USDT | $0.08406 | $48,180,114 | 14:00:22 20/06/2026 |
| 39 |  Pionex |
DOGE/BTC | $0.08401 | $46,047,568 | 13:57:16 20/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.08401 | $45,640,765 | 13:57:19 20/06/2026 |
| 41 |  Azbit |
DOGE/USDT | $0.08413 | $39,614,109 | 13:54:07 20/06/2026 |
| 42 |  IBIT Global |
DOGE/USDT | $0.08403 | $38,917,719 | 14:00:17 20/06/2026 |
| 43 |  MSX |
DOGE/USD | $0.08409 | $35,370,455 | 14:03:50 20/06/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.08399 | $35,065,456 | 13:57:16 20/06/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.08406 | $34,031,244 | 14:00:15 20/06/2026 |
| 46 |  Gate |
DOGE/USDT | $0.08400 | $32,814,017 | 13:54:19 20/06/2026 |
| 47 |  UZX |
DOGE/USDT | $0.08402 | $31,694,990 | 13:57:15 20/06/2026 |
| 48 | FameEX |
DOGE/USDT | $0.08405 | $30,806,548 | 13:57:08 20/06/2026 |
| 49 | BitMart |
DOGE/USDT | $0.08399 | $30,370,576 | 13:57:16 20/06/2026 |
| 50 | Pionex |
DOGE/USDT | $0.08407 | $28,830,370 | 13:57:12 20/06/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.08406 | $26,839,371 | 14:00:15 20/06/2026 |
| 52 |  Websea |
DOGE/USDT | $0.08399 | $26,625,425 | 13:57:16 20/06/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.08407 | $26,542,305 | 14:00:15 20/06/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.08408 | $26,143,358 | 14:00:15 20/06/2026 |
| 55 |  Picol |
DOGE/USDT | $0.08412 | $25,425,178 | 14:00:10 20/06/2026 |
| 56 | Bitbase |
DOGE/USDC | $0.08411 | $25,214,279 | 13:54:14 20/06/2026 |
| 57 |  CrypFine |
DOGE/USDT | $0.08406 | $24,472,165 | 13:57:17 20/06/2026 |
| 58 |  Hotcoin |
DOGE/USDT | $0.08402 | $24,330,084 | 13:57:25 20/06/2026 |
| 59 | WOO X Pro |
DOGE/USDT | $0.08405 | $23,986,955 | 14:00:16 20/06/2026 |
| 60 | WOO X Pro |
DOGE/USD | $0.08407 | $23,403,949 | 14:00:16 20/06/2026 |
| 61 | Bitbase |
DOGE/USDT | $0.08399 | $22,138,925 | 13:27:18 20/06/2026 |
| 62 |  KTX |
DOGE/USDT | $0.08407 | $22,044,079 | 14:00:15 20/06/2026 |
| 63 |  BiFinance |
DOGE/USDT | $0.08406 | $21,827,694 | 13:57:12 20/06/2026 |
| 64 |  Coinlocally |
DOGE/USDT | $0.08400 | $20,486,118 | 13:57:16 20/06/2026 |
| 65 |  YEX |
DOGE/USDT | $0.08405 | $20,067,919 | 14:00:16 20/06/2026 |
| 66 | Binance |
DOGE/USDT | $0.08404 | $19,417,584 | 13:56:42 20/06/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.08413 | $18,946,016 | 14:00:08 20/06/2026 |
| 68 |  CZR Exchange |
DOGE/USDT | $0.08406 | $18,065,762 | 14:00:17 20/06/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.08402 | $17,631,093 | 13:57:19 20/06/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.08406 | $17,265,389 | 13:57:11 20/06/2026 |
| 71 |  LBank |
DOGE/USDT | $0.08402 | $17,120,220 | 13:57:16 20/06/2026 |
| 72 |  Dmex |
DOGE/USD | $0.08411 | $17,103,088 | 14:03:16 20/06/2026 |
| 73 |  Bitget |
DOGE/USDT | $0.08402 | $16,323,798 | 13:54:16 20/06/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.08405 | $16,285,980 | 14:00:15 20/06/2026 |
| 75 |  AstralX |
DOGE/USDT | $0.08411 | $16,149,950 | 14:00:11 20/06/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.08408 | $15,981,211 | 14:00:12 20/06/2026 |
| 77 |  Poloniex |
DOGE/USDT | $0.08384 | $15,172,153 | 13:59:53 20/06/2026 |
| 78 | Binance |
DOGE/USDC | $0.08401 | $14,832,904 | 13:54:16 20/06/2026 |
| 79 |  BingX |
DOGE/USDT | $0.08399 | $14,373,509 | 13:57:18 20/06/2026 |
| 80 | Batonex |
DOGE/USDT | $0.08412 | $13,623,096 | 14:00:10 20/06/2026 |
| 81 |  Phemex |
DOGE/USDT | $0.08401 | $13,215,558 | 13:57:16 20/06/2026 |
| 82 | BVOX |
DOGE/USDT | $0.08406 | $12,662,085 | 13:57:09 20/06/2026 |
| 83 |  BitxEX |
DOGE/USDT | $0.08413 | $12,517,606 | 14:00:11 20/06/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.08401 | $12,415,292 | 13:57:16 20/06/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.08407 | $11,553,635 | 14:00:15 20/06/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.08406 | $11,423,790 | 13:57:15 20/06/2026 |
| 87 |  VOOX Exchange |
DOGE/USDT | $0.08402 | $11,418,479 | 13:57:17 20/06/2026 |
| 88 |  BitGW Exchange |
DOGE/USDT | $0.08412 | $11,384,101 | 14:00:12 20/06/2026 |
| 89 |  BloFin |
DOGE/USDT | $0.08407 | $11,253,865 | 13:57:07 20/06/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.08402 | $11,177,192 | 13:57:15 20/06/2026 |
| 91 |  OKX |
DOGE/USDT | $0.08404 | $11,117,107 | 13:56:54 20/06/2026 |
| 92 |  Gems Trade |
DOGE/USDT | $0.08407 | $11,109,721 | 13:54:10 20/06/2026 |
| 93 | Gate |
DOGE/USDT | $0.08404 | $11,087,563 | 13:56:54 20/06/2026 |
| 94 |  EdgeX |
DOGE/USD | $0.08410 | $10,651,197 | 14:03:15 20/06/2026 |
| 95 |  WhiteBIT |
DOGE/USDT | $0.08405 | $10,045,078 | 13:57:11 20/06/2026 |
| 96 |  AscendEX |
DOGE/USDT | $0.08401 | $9,960,180 | 13:57:15 20/06/2026 |
| 97 |  BTCC |
DOGE/USDT | $0.08413 | $9,695,089 | 13:57:12 20/06/2026 |
| 98 | 4E |
DOGE/USDT | $0.08405 | $9,615,902 | 13:57:07 20/06/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.08406 | $9,137,835 | 14:00:15 20/06/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.08405 | $9,093,456 | 13:57:07 20/06/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.08406 | $8,739,392 | 14:00:16 20/06/2026 |
| 102 |  Grvt |
DOGE/USDT | $0.08391 | $8,266,336 | 13:33:25 20/06/2026 |
| 103 |  Bitbaby |
DOGE/USDT | $0.08406 | $8,204,206 | 14:00:16 20/06/2026 |
| 104 | Toobit |
DOGE/USDT | $0.08407 | $7,860,089 | 13:57:13 20/06/2026 |
| 105 | BiKing |
DOGE/USDT | $0.08407 | $7,563,519 | 13:57:12 20/06/2026 |
| 106 |  KuCoin |
DOGE/USDT | $0.08406 | $7,432,177 | 13:57:19 20/06/2026 |
| 107 |  AlphaX |
DOGE/USDT | $0.08405 | $7,153,888 | 14:00:16 20/06/2026 |
| 108 |  EVEDEX |
DOGE/USD | $0.08407 | $6,867,755 | 14:03:15 20/06/2026 |
| 109 |  OneEx |
DOGE/USDT | $0.08412 | $6,812,508 | 14:00:16 20/06/2026 |
| 110 | UZX |
DOGE/USDT | $0.08407 | $6,799,344 | 13:57:09 20/06/2026 |
| 111 |  HTX |
DOGE/USDT | $0.08415 | $6,602,938 | 13:45:19 20/06/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.08313 | $6,560,291 | 13:56:53 20/06/2026 |
| 113 |  Venus |
DOGE/vDOGE | $0.08408 | $6,554,210 | 14:00:10 20/06/2026 |
| 114 | Hotcoin |
DOGE/USDT | $0.08411 | $6,463,576 | 13:53:53 20/06/2026 |
| 115 |  Aster |
DOGE/USDT | $0.08407 | $6,463,423 | 13:54:15 20/06/2026 |
| 116 | Websea |
DOGE/USDT | $0.08407 | $6,233,101 | 13:54:08 20/06/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.08412 | $6,146,982 | 14:00:07 20/06/2026 |
| 118 | MEXC |
DOGE/USDT | $0.08412 | $6,072,954 | 13:54:11 20/06/2026 |
| 119 | BloFin |
DOGE/USDT | $0.08403 | $5,984,226 | 13:54:16 20/06/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.08408 | $5,980,202 | 13:57:15 20/06/2026 |
| 121 | Hibt |
DOGE/USDT | $0.08408 | $5,816,629 | 13:57:10 20/06/2026 |
| 122 | LBank |
DOGE/USDT | $0.08406 | $5,605,373 | 13:57:08 20/06/2026 |
| 123 | IBIT Global |
DOGE/USDT | $0.08411 | $5,535,938 | 14:00:07 20/06/2026 |
| 124 | WEEX |
DOGE/USDT | $0.08407 | $5,522,573 | 13:57:11 20/06/2026 |
| 125 | AlphaX |
DOGE/USDT | $0.08410 | $5,311,205 | 14:00:07 20/06/2026 |
| 126 |  SuperEx |
DOGE/USDT | $0.08413 | $5,252,849 | 14:00:10 20/06/2026 |
| 127 | WHXEX |
DOGE/USD | $0.08407 | $5,040,930 | 14:00:16 20/06/2026 |
| 128 | Blockfinex |
DOGE/USD | $0.08406 | $5,040,593 | 14:00:15 20/06/2026 |
| 129 | OrangeX |
DOGE/USDT | $0.08409 | $5,010,170 | 13:54:10 20/06/2026 |
| 130 |  IMBX |
DOGE/USDT | $0.08407 | $4,922,332 | 14:00:17 20/06/2026 |
| 131 |  XT.COM |
DOGE/USDT | $0.08407 | $4,837,491 | 13:57:11 20/06/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.08413 | $4,800,781 | 13:54:07 20/06/2026 |
| 133 |  BitTap |
DOGE/USDT | $0.08405 | $4,769,630 | 14:00:16 20/06/2026 |
| 134 | Hotcoin |
DOGE/USD | $0.08402 | $4,694,467 | 13:57:25 20/06/2026 |
| 135 | CoinW |
DOGE/USDT | $0.08405 | $4,637,282 | 13:57:11 20/06/2026 |
| 136 | BitxEX |
DOGE/USDT | $0.08405 | $4,517,530 | 14:00:16 20/06/2026 |
| 137 |  CoinChief |
DOGE/USDT | $0.08405 | $4,337,079 | 13:57:08 20/06/2026 |
| 138 | CoinP |
DOGE/USDT | $0.08412 | $4,243,224 | 14:00:10 20/06/2026 |
| 139 | Coinlocally |
DOGE/USDT | $0.08411 | $4,115,398 | 14:00:11 20/06/2026 |
| 140 | Bitget |
DOGE/USDT | $0.08410 | $4,087,541 | 13:54:09 20/06/2026 |
| 141 |  Coinbase Exchange |
DOGE/USD | $0.08405 | $3,969,545 | 13:57:00 20/06/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.08313 | $3,613,100 | 13:59:53 20/06/2026 |
| 143 | OneEx |
DOGE/USDT | $0.08411 | $3,564,483 | 14:00:07 20/06/2026 |
| 144 | Koinbay |
DOGE/USDT | $0.08407 | $3,459,237 | 13:57:12 20/06/2026 |
| 145 |  Ekbit |
DOGE/USDT | $0.08405 | $3,459,067 | 14:00:27 20/06/2026 |
| 146 | idax exchange |
DOGE/USDT | $0.08411 | $3,411,666 | 14:00:09 20/06/2026 |
| 147 | Blockfinex |
DOGE/USDT | $0.08411 | $3,411,666 | 14:00:08 20/06/2026 |
| 148 | WHXEX |
DOGE/USDT | $0.08411 | $3,411,399 | 14:00:12 20/06/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.08407 | $3,384,566 | 13:57:10 20/06/2026 |
| 150 |  AIA Exchange |
DOGE/USDT | $0.08411 | $3,370,453 | 14:00:07 20/06/2026 |
| 151 | YEX |
DOGE/USD | $0.08406 | $3,341,484 | 14:00:16 20/06/2026 |
| 152 | EagleX |
DOGE/USDT | $0.08412 | $3,302,292 | 14:00:10 20/06/2026 |
| 153 | Phemex |
DOGE/USDT | $0.08403 | $3,301,067 | 13:57:12 20/06/2026 |
| 154 | Biconomy.com |
DOGE/USDT | $0.08403 | $3,024,480 | 13:57:08 20/06/2026 |
| 155 | Bybit |
DOGE/USDT | $0.08406 | $2,906,671 | 13:54:08 20/06/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.08413 | $2,849,192 | 14:00:11 20/06/2026 |
| 157 | Echobit |
DOGE/USDT | $0.08406 | $2,837,293 | 13:57:10 20/06/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.08411 | $2,809,677 | 14:00:12 20/06/2026 |
| 159 | Toobit |
DOGE/USDC | $0.08400 | $2,799,922 | 13:57:19 20/06/2026 |
| 160 | TruBit Pro Exchange |
DOGE/USDT | $0.08413 | $2,726,788 | 14:00:11 20/06/2026 |
| 161 | YEX |
DOGE/USDT | $0.08411 | $2,715,526 | 14:00:11 20/06/2026 |
| 162 | KuCoin |
DOGE/USDT | $0.08406 | $2,508,222 | 13:56:54 20/06/2026 |
| 163 |  Kraken |
XDG/USD | $0.08408 | $2,461,673 | 13:59:25 20/06/2026 |
| 164 | B2Z Exchange |
DOGE/USD | $0.08414 | $2,410,668 | 14:00:07 20/06/2026 |
| 165 | BITmarkets |
DOGE/USD | $0.08414 | $2,410,665 | 14:00:08 20/06/2026 |
| 166 |  Coinbase International Exchange |
DOGE/USDC | $0.08405 | $2,275,181 | 14:00:16 20/06/2026 |
| 167 | BitradeX |
DOGE/USDT | $0.08404 | $2,239,714 | 13:57:07 20/06/2026 |
| 168 | Ju.com |
DOGE/USDT | $0.08403 | $2,182,378 | 13:57:12 20/06/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.08410 | $2,170,708 | 14:00:11 20/06/2026 |
| 170 |  Tebbit |
DOGE/USDT | $0.08407 | $2,164,673 | 14:00:16 20/06/2026 |
| 171 | Biconomy.com |
DOGE/USDC | $0.08405 | $2,051,291 | 13:57:08 20/06/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.08411 | $2,046,794 | 14:00:12 20/06/2026 |
| 173 |  Hyperliquid |
DOGE/USD | $0.08370 | $2,040,949 | 13:57:27 20/06/2026 |
| 174 |  Bitcastle |
DOGE/USDT | $0.08406 | $2,028,465 | 14:00:19 20/06/2026 |
| 175 |  BYDFi |
DOGE/USDT | $0.08403 | $2,009,595 | 14:00:15 20/06/2026 |
| 176 | Pionex |
DOGE/ETH | $0.08401 | $1,993,149 | 13:57:16 20/06/2026 |
| 177 | DigiFinex |
DOGE/USDT | $0.08411 | $1,969,072 | 14:00:09 20/06/2026 |
| 178 |  ASTX |
DOGE/USDT | $0.08411 | $1,939,531 | 14:00:12 20/06/2026 |
| 179 |  AEGET |
DOGE/USDT | $0.08406 | $1,935,883 | 13:57:12 20/06/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.08412 | $1,896,383 | 14:00:08 20/06/2026 |
| 181 | BTSE |
DOGE/USDT | $0.08404 | $1,893,929 | 13:57:11 20/06/2026 |
| 182 | Binance |
DOGE/USDC | $0.08404 | $1,871,167 | 13:56:42 20/06/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.08413 | $1,839,106 | 14:00:07 20/06/2026 |
| 184 |  Bitstamp by Robinhood |
DOGE/USD | $0.08411 | $1,715,044 | 13:59:53 20/06/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.08407 | $1,542,845 | 13:59:53 20/06/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.08412 | $1,518,757 | 14:00:11 20/06/2026 |
| 187 | Bitget |
DOGE/USDC | $0.08408 | $1,394,222 | 13:54:09 20/06/2026 |
| 188 |  SunX |
DOGE/USDT | $0.08128 | $1,317,956 | 14:03:16 20/06/2026 |
| 189 | BitMart |
DOGE/USDC | $0.08406 | $1,261,228 | 13:57:10 20/06/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.08411 | $1,250,290 | 14:00:12 20/06/2026 |
| 191 | WOO X Pro |
DOGE/USDC | $0.08413 | $1,193,870 | 14:00:11 20/06/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.08405 | $1,171,911 | 13:57:12 20/06/2026 |
| 193 |  BitDelta |
DOGE/USDC | $0.08412 | $1,160,114 | 14:00:08 20/06/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.08411 | $1,157,049 | 14:00:12 20/06/2026 |
| 195 | idax exchange |
DOGE/USDC | $0.08411 | $1,155,070 | 14:00:09 20/06/2026 |
| 196 | BitDelta |
DOGE/USDT | $0.08412 | $1,150,519 | 14:00:08 20/06/2026 |
| 197 |  BlueBit |
DOGE/USDT | $0.08408 | $1,126,294 | 14:00:12 20/06/2026 |
| 198 | Tebbit |
DOGE/USDT | $0.08413 | $1,124,502 | 14:00:16 20/06/2026 |
| 199 | CZR Exchange |
DOGE/USDT | $0.08411 | $1,118,604 | 14:00:12 20/06/2026 |
| 200 | BlockFin |
DOGE/USDC | $0.08409 | $1,105,194 | 14:00:08 20/06/2026 |
| 201 |  Coinstore |
DOGE/USDT | $0.08405 | $1,098,045 | 13:54:07 20/06/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.08406 | $1,076,292 | 14:00:15 20/06/2026 |
| 203 | IMBX |
DOGE/USDT | $0.08412 | $1,074,682 | 14:00:08 20/06/2026 |
| 204 | BTCC |
DOGE/USDC | $0.08412 | $935,761 | 13:57:12 20/06/2026 |
| 205 | KCEX |
DOGE/USDT | $0.08406 | $920,298 | 13:57:07 20/06/2026 |
| 206 | BitTap |
DOGE/USDT | $0.08412 | $919,811 | 14:00:11 20/06/2026 |
| 207 | Pionex |
DOGE/USDT | $0.08403 | $902,520 | 13:57:16 20/06/2026 |
| 208 | Zoomex |
DOGE/USDT | $0.08406 | $871,370 | 13:57:11 20/06/2026 |
| 209 | SuperEx |
DOGE/BTC | $0.08596 | $851,635 | 14:00:10 20/06/2026 |
| 210 | Bitbaby |
DOGE/USDC | $0.08407 | $848,994 | 14:00:16 20/06/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.08412 | $841,421 | 14:00:12 20/06/2026 |
| 212 | YEX |
DOGE/USDC | $0.08405 | $839,367 | 14:00:16 20/06/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.08426 | $835,421 | 13:57:10 20/06/2026 |
| 214 | Binance |
DOGE/FDUSD | $0.08406 | $826,556 | 13:56:55 20/06/2026 |
| 215 |  Cat.Ex |
DOGE/USDT | $0.08411 | $802,637 | 14:00:07 20/06/2026 |
| 216 | BingX |
DOGE/USDT | $0.08407 | $780,694 | 13:57:07 20/06/2026 |
| 217 | Bitunix |
DOGE/USD | $0.08406 | $756,877 | 13:57:16 20/06/2026 |
| 218 |  Cryptomus |
DOGE/USDT | $0.08412 | $756,705 | 13:54:08 20/06/2026 |
| 219 |  BitMEX |
DOGE/USDT | $0.08403 | $731,064 | 13:57:15 20/06/2026 |
| 220 | Binance |
DOGE/TRY | $0.08409 | $709,827 | 13:56:55 20/06/2026 |
| 221 | WhiteBIT |
DOGE/WBT | $0.08409 | $706,582 | 13:57:11 20/06/2026 |
| 222 | WhiteBIT |
DOGE/BTC | $0.08406 | $705,540 | 13:57:11 20/06/2026 |
| 223 | ZKE |
DOGE/USDC | $0.08411 | $693,027 | 14:00:12 20/06/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.08412 | $672,920 | 14:00:12 20/06/2026 |
| 225 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,136 | 14:00:07 20/06/2026 |
| 226 |  ApeX Omni |
DOGE/USDT | $0.08412 | $666,964 | 14:03:15 20/06/2026 |
| 227 | BloFin |
DOGE/USDC | $0.08408 | $656,184 | 13:57:07 20/06/2026 |
| 228 |  Antarctic |
DOGE/USDT | $0.08404 | $646,738 | 14:03:16 20/06/2026 |
| 229 |  Crypto.com Exchange |
DOGE/USD | $0.08399 | $646,583 | 13:39:22 20/06/2026 |
| 230 |  KoinBX |
DOGE/INR | $0.09099 | $645,086 | 14:00:09 20/06/2026 |
| 231 | Bitunix |
DOGE/USDT | $0.08407 | $644,278 | 13:57:12 20/06/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.08405 | $613,643 | 13:57:08 20/06/2026 |
| 233 |  CoinTR |
DOGE/USDT | $0.08409 | $611,166 | 14:00:07 20/06/2026 |
| 234 |  Blynex |
DOGE/USDT | $0.08411 | $608,519 | 14:00:08 20/06/2026 |
| 235 | Toobit |
DOGE/USDC | $0.08408 | $592,519 | 13:57:13 20/06/2026 |
| 236 |  ALP.COM |
DOGE/USDT | $0.08409 | $580,797 | 14:00:11 20/06/2026 |
| 237 |  Paribu |
DOGE/TRY | $0.08399 | $578,926 | 14:02:55 20/06/2026 |
| 238 |  Bitvavo |
DOGE/EUR | $0.08418 | $568,946 | 13:57:08 20/06/2026 |
| 239 | Bitcastle |
DOGE/USDT | $0.08411 | $562,925 | 14:00:10 20/06/2026 |
| 240 | Crypto.com Exchange |
DOGE/USDT | $0.08406 | $560,048 | 13:57:10 20/06/2026 |
| 241 | Crypto.com Exchange |
DOGE/USD | $0.08407 | $543,497 | 13:57:10 20/06/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.08406 | $512,629 | 13:57:08 20/06/2026 |
| 243 | VOOX Exchange |
DOGE/USDT | $0.08407 | $506,817 | 13:57:12 20/06/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.08409 | $500,985 | 13:57:13 20/06/2026 |
| 245 | Bitrue |
DOGE/SOL | $0.08403 | $482,026 | 13:57:08 20/06/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.08396 | $476,531 | 13:57:08 20/06/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.08412 | $472,230 | 14:00:12 20/06/2026 |
| 248 | WhiteBIT |
DOGE/USDC | $0.08412 | $445,953 | 13:57:11 20/06/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.08408 | $425,935 | 14:00:10 20/06/2026 |
| 250 |  AllinX |
DOGE/USDT | $0.08399 | $422,999 | 14:00:08 20/06/2026 |
| 251 |  PrimeXBT |
DOGE/USDT | $0.08404 | $397,255 | 14:00:16 20/06/2026 |
| 252 | ASTX |
DOGE/USDT | $0.08407 | $381,656 | 14:00:16 20/06/2026 |
| 253 |  Lighter |
DOGE/USDC | $0.08403 | $371,522 | 13:54:15 20/06/2026 |
| 254 | WhiteBIT |
DOGE/TRY | $0.08413 | $369,478 | 13:57:11 20/06/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.08397 | $366,167 | 14:00:15 20/06/2026 |
| 256 |  Coincall |
DOGE/USD | $0.08403 | $335,459 | 14:03:15 20/06/2026 |
| 257 |  BtcTurk | Kripto |
DOGE/TRY | $0.08408 | $333,323 | 13:59:23 20/06/2026 |
| 258 | Binance |
DOGE/USD1 | $0.08406 | $316,087 | 13:56:55 20/06/2026 |
| 259 |  NexDAX |
DOGE/USDT | $0.08410 | $315,329 | 14:00:08 20/06/2026 |
| 260 | BYDFi |
DOGE/USDT | $0.08412 | $313,651 | 14:00:07 20/06/2026 |
| 261 |  EXMO.ME |
DOGE/USDT | $0.08403 | $311,112 | 14:00:11 20/06/2026 |
| 262 |  EXMO |
DOGE/USDT | $0.08403 | $310,683 | 14:00:11 20/06/2026 |
| 263 | Binance |
DOGE/BTC | $0.08403 | $300,681 | 13:56:42 20/06/2026 |
| 264 | HTX |
DOGE/USDT | $0.08406 | $290,244 | 13:59:54 20/06/2026 |
| 265 |  CRMClick |
DOGE/USDT | $0.08406 | $290,242 | 14:00:09 20/06/2026 |
| 266 |  SWFT Trade |
DOGE/USDT | $0.08405 | $290,242 | 14:00:09 20/06/2026 |
| 267 | Binance |
DOGE/EUR | $0.08416 | $285,475 | 13:56:42 20/06/2026 |
| 268 |  Bitkub |
DOGE/THB | $0.08387 | $276,635 | 13:57:11 20/06/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.08406 | $260,424 | 13:57:08 20/06/2026 |
| 270 |  Bitazza |
DOGE/USDT | $0.08413 | $260,170 | 14:00:08 20/06/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.08397 | $257,403 | 13:57:16 20/06/2026 |
| 272 |  Backpack Exchange |
DOGE/USDC | $0.08408 | $257,321 | 13:57:15 20/06/2026 |
| 273 | MEXC |
DOGE/USD1 | $0.08410 | $249,797 | 13:54:11 20/06/2026 |
| 274 |  Bit2Me |
DOGE/EUR | $0.08420 | $244,844 | 13:57:12 20/06/2026 |
| 275 |  MemeMax |
DOGE/USDC | $0.08408 | $232,851 | 14:03:15 20/06/2026 |
| 276 |  Orderly |
DOGE/USDC | $0.08401 | $232,847 | 14:03:15 20/06/2026 |
| 277 |  PointPay |
DOGE/USDT | $0.08406 | $232,135 | 13:54:07 20/06/2026 |
| 278 | EXMO.ME |
DOGE/USDC | $0.08414 | $230,214 | 14:00:11 20/06/2026 |
| 279 | EXMO |
DOGE/USDC | $0.08414 | $229,897 | 14:00:11 20/06/2026 |
| 280 | BitMEX |
DOGE/USD | $0.08432 | $227,323 | 13:57:15 20/06/2026 |
| 281 |  Extended |
DOGE/USD | $0.08369 | $216,633 | 14:03:16 20/06/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.08404 | $215,601 | 13:57:08 20/06/2026 |
| 283 | Hibt |
DOGE/USDC | $0.08397 | $205,576 | 13:57:10 20/06/2026 |
| 284 | Azbit |
DOGE/BTC | $0.08413 | $205,016 | 13:54:07 20/06/2026 |
| 285 | Bitget |
DOGE/USD | $0.08399 | $199,276 | 13:54:16 20/06/2026 |
| 286 | Cofinex |
DOGE/USD | $0.08399 | $199,173 | 14:00:15 20/06/2026 |
| 287 | Phemex |
DOGE/USDC | $0.08403 | $197,440 | 13:57:12 20/06/2026 |
| 288 |  Nivex |
DOGE/USDT | $0.08409 | $193,599 | 14:00:08 20/06/2026 |
| 289 | B2Z Exchange |
DOGE/USDC | $0.08413 | $181,529 | 14:00:07 20/06/2026 |
| 290 | BITmarkets |
DOGE/USDC | $0.08413 | $181,522 | 14:00:08 20/06/2026 |
| 291 | Bybit |
DOGE/USDC | $0.08409 | $179,949 | 13:54:08 20/06/2026 |
| 292 | Bitrue |
DOGE/ADA | $0.08405 | $177,638 | 13:57:08 20/06/2026 |
| 293 | OKX |
DOGE/USD | $0.08411 | $174,825 | 13:56:23 20/06/2026 |
| 294 | CoinTR |
DOGE/TRY | $0.08413 | $170,778 | 14:00:07 20/06/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.08398 | $168,232 | 13:59:53 20/06/2026 |
| 296 |  Bitcoiva |
DOGE/INR | $0.08872 | $167,244 | 14:00:12 20/06/2026 |
| 297 | KCEX |
DOGE/USDC | $0.08405 | $165,848 | 13:57:07 20/06/2026 |
| 298 | HTX |
DOGE/USD | $0.08402 | $163,525 | 13:45:19 20/06/2026 |
| 299 | XT.COM |
DOGE/USD1 | $0.08406 | $158,103 | 13:57:11 20/06/2026 |
| 300 | Binance |
DOGE/JPY | $0.08419 | $152,376 | 13:56:55 20/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 20/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,880,050,937 với tỷ giá $0.08406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.