Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,602,702,720,620 Khối lượng (24h): $162,100,383,239 Thị phần: BTC: 59.8%, ETH: 11.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 03:53:00 22/08/2026
Giá Dogecoin (DOGE)
$0.08687 8.66%
0.000001121 BTC 2,250 VND
Thấp: $0.07932 Cao: $0.08687

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08490 $9,772,930,834 03:00:10 22/08/2026
2 FameEX FameEX DOGE/USDT $0.08488 $1,264,772,267 02:57:19 22/08/2026
3 Binance Binance DOGE/USDT $0.08494 $814,054,863 02:54:17 22/08/2026
4 DigiFinex DigiFinex DOGE/USDT $0.08477 $786,720,861 03:00:16 22/08/2026
5 Deepcoin Deepcoin DOGE/USDT $0.08486 $754,063,147 02:57:15 22/08/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.08459 $619,272,265 02:51:11 22/08/2026
7 OrangeX OrangeX DOGE/USDT $0.08492 $614,531,902 02:57:15 22/08/2026
8 Tapbit Tapbit DOGE/USDT $0.08490 $587,690,505 02:57:15 22/08/2026
9 SunX SunX DOGE/USDT $0.08490 $492,724,314 03:00:09 22/08/2026
10 Ulink Ulink DOGE/USDT $0.08490 $485,918,862 03:00:09 22/08/2026
11 WEEX WEEX DOGE/USDT $0.08486 $477,794,398 02:57:17 22/08/2026
12 BVOX BVOX DOGE/USDT $0.08489 $422,543,013 02:57:15 22/08/2026
13 Ourbit Ourbit DOGE/USDT $0.08495 $407,766,223 02:57:17 22/08/2026
14 Bybit Bybit DOGE/USDT $0.08490 $360,442,642 02:54:16 22/08/2026
15 KCEX KCEX DOGE/USDT $0.08495 $360,089,619 02:57:15 22/08/2026
16 Echobit Echobit DOGE/USDT $0.08492 $350,498,041 02:57:16 22/08/2026
17 CoinUp.io CoinUp.io DOGE/USDT $0.08465 $327,427,073 02:51:17 22/08/2026
18 Toobit Toobit DOGE/USDT $0.08488 $280,012,109 02:57:18 22/08/2026
19 CEEX exchange CEEX exchange DOGE/USDT $0.08479 $270,243,287 03:00:16 22/08/2026
20 BiKing BiKing DOGE/USDT $0.08493 $265,207,318 02:54:16 22/08/2026
21 Batonex Batonex DOGE/USDT $0.08488 $252,198,257 03:00:16 22/08/2026
22 4E 4E DOGE/USDT $0.08473 $240,149,707 03:00:27 22/08/2026
23 Hibt Hibt DOGE/USDT $0.08492 $235,846,321 02:57:17 22/08/2026
24 Websea Websea DOGE/USDT $0.08497 $224,709,206 02:57:17 22/08/2026
25 BTSE BTSE DOGE/USDT $0.08488 $215,421,956 02:57:15 22/08/2026
26 BITmarkets BITmarkets DOGE/USDT $0.08473 $208,280,917 03:00:16 22/08/2026
27 B2Z Exchange B2Z Exchange DOGE/USD $0.08469 $208,188,820 03:00:15 22/08/2026
28 BlockFin BlockFin DOGE/USDT $0.08495 $207,310,664 02:54:15 22/08/2026
29 IBIT Global IBIT Global DOGE/USDT $0.08477 $202,832,712 03:00:17 22/08/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.08454 $196,871,071 02:48:15 22/08/2026
31 CoinW CoinW DOGE/USDT $0.08496 $188,625,062 02:57:18 22/08/2026
32 Pionex Pionex DOGE/BTC $0.08499 $170,462,603 02:57:16 22/08/2026
33 MSX MSX DOGE/USD $0.08513 $169,747,935 03:03:57 22/08/2026
34 MEXC MEXC DOGE/USDT $0.08491 $167,685,187 02:57:16 22/08/2026
35 Koinbay Koinbay DOGE/USDT $0.08507 $159,704,801 02:57:15 22/08/2026
36 WHXEX WHXEX DOGE/USDT $0.08494 $155,494,018 02:54:16 22/08/2026
37 idax exchange idax exchange DOGE/USDT $0.08473 $155,026,569 03:00:18 22/08/2026
38 Blockfinex Blockfinex DOGE/USDT $0.08476 $155,020,089 03:00:16 22/08/2026
39 Pionex Pionex DOGE/USDT $0.08497 $148,807,715 02:57:11 22/08/2026
40 Bitbase Bitbase DOGE/USDT $0.08496 $148,518,711 02:57:17 22/08/2026
41 Hotcoin Hotcoin DOGE/USDT $0.08486 $147,001,449 02:57:26 22/08/2026
42 Bitget Bitget DOGE/USDT $0.08490 $141,038,487 02:54:16 22/08/2026
43 Cofinex Cofinex DOGE/USDT $0.08485 $138,694,566 03:00:15 22/08/2026
44 Picol Picol DOGE/USDT $0.08490 $130,735,922 03:00:07 22/08/2026
45 UZX UZX DOGE/USDT $0.08491 $129,562,547 02:57:15 22/08/2026
46 CrypFine CrypFine DOGE/USDT $0.08489 $125,402,158 02:57:15 22/08/2026
47 Binance Binance DOGE/USDT $0.08502 $121,808,160 02:56:42 22/08/2026
48 Zoomex Zoomex DOGE/USDT $0.08494 $111,343,735 02:57:15 22/08/2026
49 KTX KTX DOGE/USDT $0.08477 $99,441,821 03:00:15 22/08/2026
50 BitGW Exchange BitGW Exchange DOGE/USDT $0.08483 $97,173,225 03:00:20 22/08/2026
51 CZR Exchange CZR Exchange DOGE/USDT $0.08474 $97,013,383 03:00:17 22/08/2026
52 YEX YEX DOGE/USDT $0.08474 $96,859,903 03:00:16 22/08/2026
53 Aivora Exchange Aivora Exchange DOGE/USDT $0.08478 $96,341,634 03:00:16 22/08/2026
54 OKX OKX DOGE/USDT $0.08499 $94,058,433 02:56:24 22/08/2026
55 Gems Trade Gems Trade DOGE/USDT $0.08488 $93,957,147 03:00:08 22/08/2026
56 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08474 $92,985,010 03:00:15 22/08/2026
57 Deepcoin Deepcoin DOGE/USDT $0.08496 $90,887,762 02:57:11 22/08/2026
58 Bitunix Bitunix DOGE/USDT $0.08498 $89,300,256 02:57:16 22/08/2026
59 IMBX IMBX DOGE/USDT $0.08477 $89,173,935 03:00:15 22/08/2026
60 Gate Gate DOGE/USDT $0.08489 $81,974,266 02:54:20 22/08/2026
61 CEEX exchange CEEX exchange DOGE/USDT $0.08488 $81,509,175 03:00:08 22/08/2026
62 BitradeX BitradeX DOGE/USDT $0.08498 $75,624,761 02:54:15 22/08/2026
63 Hyperliquid Hyperliquid DOGE/USDC $0.08506 $72,914,700 02:54:26 22/08/2026
64 Batonex Batonex DOGE/USDT $0.08481 $72,306,698 03:00:08 22/08/2026
65 BlockFin BlockFin DOGE/USDT $0.08488 $67,384,161 02:54:07 22/08/2026
66 EdgeX EdgeX DOGE/USDC $0.08512 $63,848,857 03:03:16 22/08/2026
67 Bitrue Bitrue DOGE/USDT $0.08492 $62,964,529 02:57:16 22/08/2026
68 BTCC BTCC DOGE/USDT $0.08495 $60,896,396 02:57:12 22/08/2026
69 Binance Binance DOGE/USDC $0.08488 $60,383,770 02:54:17 22/08/2026
70 4E 4E DOGE/USDT $0.08479 $60,062,864 03:00:10 22/08/2026
71 HTX HTX DOGE/USDT $0.08492 $57,168,463 02:57:17 22/08/2026
72 Gate Gate DOGE/USDT $0.08500 $50,257,942 02:56:24 22/08/2026
73 GroveX GroveX DOGE/USDT $0.08494 $47,799,729 03:00:11 22/08/2026
74 BiKing BiKing DOGE/USDT $0.08495 $47,515,353 02:54:12 22/08/2026
75 Aivora Exchange Aivora Exchange DOGE/USDC $0.08477 $46,744,624 03:00:16 22/08/2026
76 FameEX FameEX DOGE/USDT $0.08496 $45,881,905 02:57:09 22/08/2026
77 KuCoin KuCoin DOGE/USDT $0.08489 $45,289,544 02:54:18 22/08/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.08491 $42,692,920 02:57:18 22/08/2026
79 Bitbaby Bitbaby DOGE/USDT $0.08492 $42,475,916 02:54:16 22/08/2026
80 UZX UZX DOGE/USDT $0.08497 $42,429,068 02:57:07 22/08/2026
81 Toobit Toobit DOGE/USDT $0.08496 $41,355,769 02:57:08 22/08/2026
82 BloFin BloFin DOGE/USDT $0.08457 $39,559,277 02:51:11 22/08/2026
83 LBank LBank DOGE/USDT $0.08496 $39,041,315 02:57:13 22/08/2026
84 BitTap BitTap DOGE/USDT $0.08474 $38,603,344 03:00:16 22/08/2026
85 Websea Websea DOGE/USDT $0.08497 $38,490,802 02:57:13 22/08/2026
86 BitradeX BitradeX DOGE/USDT $0.08490 $38,206,866 02:54:07 22/08/2026
87 BVOX BVOX DOGE/USDT $0.08496 $36,948,125 02:57:10 22/08/2026
88 Hibt Hibt DOGE/USDT $0.08496 $36,481,787 02:57:12 22/08/2026
89 BitxEX BitxEX DOGE/USDT $0.08480 $36,294,074 03:00:10 22/08/2026
90 Azbit Azbit DOGE/USDT $0.08504 $34,695,657 02:57:07 22/08/2026
91 YUBIT YUBIT DOGE/USDT $0.08490 $34,306,320 02:57:15 22/08/2026
92 Tapbit Tapbit DOGE/USDT $0.08497 $34,306,188 02:57:10 22/08/2026
93 Echobit Echobit DOGE/USDT $0.08496 $34,007,539 02:57:10 22/08/2026
94 Upbit Upbit DOGE/KRW $0.08443 $33,365,710 02:56:53 22/08/2026
95 OrangeX OrangeX DOGE/USDT $0.08498 $33,087,746 02:57:07 22/08/2026
96 WEEX WEEX DOGE/USDT $0.08496 $32,820,930 02:57:10 22/08/2026
97 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08499 $31,520,161 02:57:00 22/08/2026
98 BingX BingX DOGE/USDT $0.08494 $31,388,651 02:57:18 22/08/2026
99 AstralX AstralX DOGE/USDT $0.08480 $30,818,623 03:00:08 22/08/2026
100 SuperEx SuperEx DOGE/USDT $0.08497 $30,362,073 02:57:11 22/08/2026
101 XT.COM XT.COM DOGE/USDT $0.08500 $30,066,522 02:57:08 22/08/2026
102 Poloniex Poloniex DOGE/USDT $0.08485 $29,904,781 02:59:53 22/08/2026
103 EasiCoin EasiCoin DOGE/USDT $0.08475 $29,575,889 03:00:16 22/08/2026
104 CrypFine CrypFine DOGE/USDT $0.08497 $28,694,167 02:57:11 22/08/2026
105 Aster Aster DOGE/USDT $0.08483 $28,429,493 02:54:15 22/08/2026
106 AstralX AstralX DOGE/USDT $0.08476 $27,543,376 03:00:15 22/08/2026
107 BitMart BitMart DOGE/USDT $0.08490 $26,890,692 03:00:15 22/08/2026
108 CoinP CoinP DOGE/USDT $0.08491 $26,616,296 03:00:15 22/08/2026
109 BloFin BloFin DOGE/USDT $0.08455 $26,373,235 02:48:16 22/08/2026
110 KuCoin KuCoin DOGE/USDT $0.08500 $25,803,675 02:56:23 22/08/2026
111 IBIT Global IBIT Global DOGE/USDT $0.08489 $24,675,570 03:00:09 22/08/2026
112 MEXC MEXC DOGE/USDT $0.08485 $24,032,850 02:54:08 22/08/2026
113 XXKK XXKK DOGE/USDT $0.08478 $23,876,795 03:00:10 22/08/2026
114 Ekbit Ekbit DOGE/USDT $0.08481 $23,693,311 03:00:16 22/08/2026
115 Hotcoin Hotcoin DOGE/USDT $0.08459 $22,379,001 02:51:15 22/08/2026
116 Hotcoin Hotcoin DOGE/USD $0.08488 $21,769,928 02:57:26 22/08/2026
117 LBank LBank DOGE/USDT $0.08490 $21,382,549 02:57:16 22/08/2026
118 WOO X Pro WOO X Pro DOGE/USDT $0.08477 $20,744,749 03:00:15 22/08/2026
119 Biconomy.com Biconomy.com DOGE/USDT $0.08460 $19,904,426 02:48:07 22/08/2026
120 BiFinance BiFinance DOGE/USDT $0.08497 $19,876,026 02:57:13 22/08/2026
121 Bybit Bybit DOGE/USDT $0.08491 $19,049,557 02:54:08 22/08/2026
122 Koinbay Koinbay DOGE/USDT $0.08496 $18,749,310 02:57:12 22/08/2026
123 Kraken Kraken XDG/USD $0.08484 $18,316,918 02:59:24 22/08/2026
124 Blockfinex Blockfinex DOGE/USDT $0.08480 $18,278,972 03:00:12 22/08/2026
125 WHXEX WHXEX DOGE/USDT $0.08481 $18,232,808 03:00:10 22/08/2026
126 idax exchange idax exchange DOGE/USDT $0.08480 $18,232,025 03:00:12 22/08/2026
127 Ourbit Ourbit DOGE/USDT $0.08499 $17,588,387 02:57:13 22/08/2026
128 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08477 $16,828,408 03:00:16 22/08/2026
129 DigiFinex DigiFinex DOGE/USDT $0.08493 $16,692,121 03:00:07 22/08/2026
130 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08502 $15,677,303 03:03:50 22/08/2026
131 YEX YEX DOGE/USDT $0.08489 $14,927,365 03:00:09 22/08/2026
132 Bitget Bitget DOGE/USDT $0.08496 $14,628,080 02:55:05 22/08/2026
133 Bithumb Bithumb DOGE/KRW $0.08443 $14,353,415 02:59:54 22/08/2026
134 Phemex Phemex DOGE/USDT $0.08501 $14,263,095 02:57:12 22/08/2026
135 Aivora Exchange Aivora Exchange DOGE/USDT $0.08483 $13,958,318 03:00:11 22/08/2026
136 AlphaX AlphaX DOGE/USDT $0.08472 $13,151,740 03:00:16 22/08/2026
137 Phemex Phemex DOGE/USDT $0.08495 $12,391,121 02:57:15 22/08/2026
138 ASTX ASTX DOGE/USDT $0.08480 $12,039,687 03:00:11 22/08/2026
139 AEGET AEGET DOGE/USDT $0.08481 $12,038,506 03:00:12 22/08/2026
140 CoinW CoinW DOGE/USDT $0.08497 $11,984,825 02:57:12 22/08/2026
141 WhiteBIT WhiteBIT DOGE/USDT $0.08500 $11,601,422 02:57:08 22/08/2026
142 ZKE ZKE DOGE/USDT $0.08480 $10,967,469 03:00:13 22/08/2026
143 BitDelta BitDelta DOGE/USDC $0.08496 $10,819,299 02:57:08 22/08/2026
144 KCEX KCEX DOGE/USDT $0.08503 $10,706,246 02:57:08 22/08/2026
145 YUBIT YUBIT DOGE/USDT $0.08497 $10,355,724 02:57:08 22/08/2026
146 BitDelta BitDelta DOGE/USDT $0.08497 $10,284,206 02:57:08 22/08/2026
147 BYDFi BYDFi DOGE/USDT $0.08463 $10,167,774 03:00:15 22/08/2026
148 Binance Binance DOGE/USDC $0.08499 $9,419,708 02:56:42 22/08/2026
149 WHXEX WHXEX DOGE/USD $0.08490 $8,871,552 02:54:16 22/08/2026
150 Blockfinex Blockfinex DOGE/USD $0.08472 $8,851,524 03:00:16 22/08/2026
151 YEX YEX DOGE/USD $0.08471 $8,795,046 03:00:16 22/08/2026
152 CoinEx CoinEx DOGE/USDT $0.08472 $8,561,184 02:57:15 22/08/2026
153 Pionex Pionex DOGE/ETH $0.08494 $8,222,850 02:57:16 22/08/2026
154 CRMClick CRMClick DOGE/USDT $0.08510 $8,068,965 02:57:12 22/08/2026
155 HTX HTX DOGE/USDT $0.08509 $8,068,214 02:59:55 22/08/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08489 $7,978,061 02:59:23 22/08/2026
157 Toobit Toobit DOGE/USDC $0.08485 $7,945,778 02:57:18 22/08/2026
158 WhiteBIT WhiteBIT DOGE/USDC $0.08504 $7,889,134 02:57:08 22/08/2026
159 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08445 $7,752,891 02:45:19 22/08/2026
160 Cryptomus Cryptomus DOGE/USDT $0.08491 $7,728,946 03:00:10 22/08/2026
161 Tebbit Tebbit DOGE/USDT $0.08480 $7,077,989 03:00:09 22/08/2026
162 OneEx OneEx DOGE/USDT $0.08480 $6,905,429 03:00:16 22/08/2026
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08495 $6,592,112 02:57:12 22/08/2026
164 Venus Venus DOGE/vDOGE $0.08485 $6,588,004 02:57:07 22/08/2026
165 CZR Exchange CZR Exchange DOGE/USDT $0.08496 $6,316,484 02:57:12 22/08/2026
166 SuperEx SuperEx DOGE/USD1 $0.08501 $6,300,545 02:57:11 22/08/2026
167 Biconomy.com Biconomy.com DOGE/USDC $0.08460 $6,216,698 02:48:07 22/08/2026
168 Binance Binance DOGE/USD1 $0.08499 $6,078,957 02:56:42 22/08/2026
169 Bitunix Bitunix DOGE/USDT $0.08496 $6,053,313 02:57:10 22/08/2026
170 Niza.io Niza.io DOGE/USDT $0.08485 $5,991,584 03:00:09 22/08/2026
171 IMBX IMBX DOGE/USDT $0.08486 $5,890,136 03:00:10 22/08/2026
172 Zoomex Zoomex DOGE/USDT $0.08496 $5,721,801 02:57:07 22/08/2026
173 BingX BingX DOGE/USDT $0.08497 $5,627,775 02:57:07 22/08/2026
174 Variational Variational DOGE/USDC $0.08468 $5,550,597 03:03:15 22/08/2026
175 Koinbay Koinbay DOGE/USDC $0.08497 $5,521,549 02:57:12 22/08/2026
176 Toobit Toobit DOGE/USDC $0.08496 $5,423,713 02:57:08 22/08/2026
177 WHXEX WHXEX DOGE/USDC $0.08479 $5,417,559 03:00:10 22/08/2026
178 idax exchange idax exchange DOGE/USDC $0.08479 $5,417,326 03:00:12 22/08/2026
179 WhiteBIT WhiteBIT DOGE/WBT $0.08491 $5,400,017 02:57:08 22/08/2026
180 BingX BingX DOGE/USD $0.08494 $5,390,213 02:57:18 22/08/2026
181 AlphaX AlphaX DOGE/USDT $0.08482 $5,369,157 03:00:12 22/08/2026
182 KTX KTX DOGE/USDT $0.08489 $5,355,142 03:00:09 22/08/2026
183 Binance Binance DOGE/FDUSD $0.08501 $5,194,788 02:56:42 22/08/2026
184 Kalshi Kalshi DOGE/USD $0.08499 $4,829,479 03:03:15 22/08/2026
185 Bitbaby Bitbaby DOGE/USDT $0.08497 $4,813,012 02:54:10 22/08/2026
186 Bitunix Bitunix DOGE/USD $0.08495 $4,743,610 02:57:16 22/08/2026
187 BTCC BTCC DOGE/USDC $0.08497 $4,715,793 02:57:12 22/08/2026
188 Pionex Pionex DOGE/USDT $0.08489 $4,670,799 02:57:16 22/08/2026
189 Superp Superp DOGE/USDT $0.08477 $4,638,762 03:00:16 22/08/2026
190 BITmarkets BITmarkets DOGE/USDT $0.08488 $4,629,901 03:00:09 22/08/2026
191 B2Z Exchange B2Z Exchange DOGE/USDT $0.08488 $4,629,876 03:00:09 22/08/2026
192 BTSE BTSE DOGE/USDT $0.08495 $4,617,885 02:57:11 22/08/2026
193 CoinP CoinP DOGE/USDT $0.08489 $4,581,744 03:00:09 22/08/2026
194 B2Z Exchange B2Z Exchange DOGE/USD $0.08490 $4,558,402 03:00:09 22/08/2026
195 BITmarkets BITmarkets DOGE/USD $0.08490 $4,558,399 03:00:09 22/08/2026
196 Bitbase Bitbase DOGE/USDT $0.08497 $4,542,439 02:57:08 22/08/2026
197 Grvt Grvt DOGE/USDT $0.08357 $4,509,460 20:42:19 21/08/2026
198 OneEx OneEx DOGE/USDT $0.08490 $4,498,010 03:00:12 22/08/2026
199 Bitget Bitget DOGE/USD $0.08486 $4,340,034 02:54:16 22/08/2026
200 Cofinex Cofinex DOGE/USD $0.08484 $4,326,273 03:00:15 22/08/2026
201 LeveX LeveX DOGE/USDT $0.08478 $4,104,324 03:00:16 22/08/2026
202 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08497 $4,087,475 02:57:12 22/08/2026
203 BigONE BigONE DOGE/USDT $0.08498 $3,964,787 02:57:11 22/08/2026
204 WhiteBIT WhiteBIT DOGE/BTC $0.08497 $3,829,605 02:57:08 22/08/2026
205 Antarctic Antarctic DOGE/USDT $0.08504 $3,794,504 03:03:17 22/08/2026
206 Binance Binance DOGE/TRY $0.08451 $3,679,919 02:56:42 22/08/2026
207 ALP.COM ALP.COM DOGE/USDT $0.08480 $3,657,663 03:00:12 22/08/2026
208 CoinChief CoinChief DOGE/USDT $0.08498 $3,617,570 02:57:08 22/08/2026
209 Bitcastle Bitcastle DOGE/USDT $0.08493 $3,529,516 03:00:11 22/08/2026
210 AIA Exchange AIA Exchange DOGE/USDT $0.08490 $3,453,598 03:00:09 22/08/2026
211 Bitbaby Bitbaby DOGE/USDC $0.08486 $3,440,263 02:54:16 22/08/2026
212 ZKE ZKE DOGE/USDC $0.08479 $3,250,396 03:00:13 22/08/2026
213 CoinMy CoinMy DOGE/USDT $0.08443 $3,228,667 03:00:11 22/08/2026
214 WhiteBIT WhiteBIT DOGE/TRY $0.08452 $3,166,907 02:57:08 22/08/2026
215 BitKan BitKan DOGE/USDT $0.08494 $3,162,387 03:00:08 22/08/2026
216 BitTap BitTap DOGE/USDT $0.08480 $3,157,144 03:00:11 22/08/2026
217 CoinMy CoinMy DOGE/USDT $0.08315 $3,132,280 03:00:15 22/08/2026
218 CoinEx CoinEx DOGE/USDT $0.08488 $3,098,573 02:59:53 22/08/2026
219 Bitbase Bitbase DOGE/USDC $0.08493 $3,074,098 02:57:17 22/08/2026
220 SuperEx SuperEx DOGE/BTC $0.08247 $3,058,517 02:57:11 22/08/2026
221 P2B P2B DOGE/USDT $0.08487 $3,048,782 02:54:08 22/08/2026
222 AEGET AEGET DOGE/USDT $0.08479 $3,048,625 03:00:15 22/08/2026
223 XT.COM XT.COM DOGE/USD1 $0.08498 $3,039,023 02:57:08 22/08/2026
224 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08490 $2,944,706 03:00:09 22/08/2026
225 AllinX AllinX DOGE/USDT $0.08494 $2,885,204 03:00:09 22/08/2026
226 x.me Exchange x.me Exchange DOGE/USDT $0.08497 $2,785,961 02:57:08 22/08/2026
227 Bitget Bitget DOGE/USDC $0.08489 $2,746,275 02:55:05 22/08/2026
228 Bitcastle Bitcastle DOGE/USDT $0.08475 $2,681,701 03:00:18 22/08/2026
229 ASTX ASTX DOGE/USDT $0.08477 $2,531,387 03:00:15 22/08/2026
230 MGBX MGBX DOGE/USDT $0.08496 $2,499,050 02:57:11 22/08/2026
231 Lighter Lighter DOGE/USDC $0.08497 $2,481,041 02:57:15 22/08/2026
232 Bitvavo Bitvavo DOGE/EUR $0.08501 $2,450,461 02:57:08 22/08/2026
233 VinDAX VinDAX DOGE/USDT $0.08488 $2,339,469 03:00:10 22/08/2026
234 Bit2Me Bit2Me DOGE/EUR $0.08495 $2,335,962 02:57:12 22/08/2026
235 KlicklX KlicklX DOGE/USDT $0.08499 $2,309,496 03:00:19 22/08/2026
236 Bitrue Bitrue DOGE/XRP $0.08500 $2,203,913 02:57:07 22/08/2026
237 Coinstore Coinstore DOGE/USDT $0.08497 $2,195,447 02:57:10 22/08/2026
238 Bitrue Bitrue DOGE/USDT $0.08498 $2,185,123 02:57:07 22/08/2026
239 YEX YEX DOGE/USDC $0.08472 $2,178,398 03:00:16 22/08/2026
240 Bitbank Bitbank DOGE/JPY $0.08499 $2,178,246 02:57:11 22/08/2026
241 Bitkub Bitkub DOGE/THB $0.08465 $2,169,003 02:57:12 22/08/2026
242 Binance Binance DOGE/EUR $0.08498 $2,153,376 02:56:42 22/08/2026
243 BlockFin BlockFin DOGE/USDC $0.08487 $2,112,071 02:54:07 22/08/2026
244 Bitrue Bitrue DOGE/SOL $0.08495 $2,036,228 02:57:07 22/08/2026
245 BYDFi BYDFi DOGE/USDT $0.08490 $1,990,371 03:00:07 22/08/2026
246 SuperEx SuperEx DOGE/USDC $0.08496 $1,961,979 02:57:11 22/08/2026
247 EasiCoin EasiCoin DOGE/USDT $0.08481 $1,944,416 03:00:10 22/08/2026
248 P2B P2B DOGE/USDC $0.08485 $1,926,521 02:54:08 22/08/2026
249 Bitunix Bitunix DOGE/USDC $0.08492 $1,796,307 02:57:16 22/08/2026
250 Coincall Coincall DOGE/USD $0.08478 $1,772,488 03:00:17 22/08/2026
251 OKX OKX DOGE/EUR $0.08498 $1,768,859 02:56:24 22/08/2026
252 KuCoin KuCoin DOGE/USDC $0.08502 $1,578,124 02:56:23 22/08/2026
253 Binance TR Binance TR DOGE/TRY $0.08451 $1,539,682 02:57:09 22/08/2026
254 PointPay PointPay DOGE/USDT $0.08497 $1,460,171 02:57:07 22/08/2026
255 Bybit Bybit DOGE/USD $0.08486 $1,421,423 02:54:16 22/08/2026
256 Coinone Coinone DOGE/KRW $0.08421 $1,407,436 02:59:53 22/08/2026
257 Bitrue Bitrue DOGE/RLUSD $0.08497 $1,350,768 02:57:07 22/08/2026
258 Bitget Bitget DOGE/PERP $0.08475 $1,320,532 02:54:16 22/08/2026
259 Cofinex Cofinex DOGE/USDC $0.08485 $1,316,911 03:00:15 22/08/2026
260 CoinTR CoinTR DOGE/USDT $0.08485 $1,274,280 03:00:11 22/08/2026
261 BloFin BloFin DOGE/USDC $0.08461 $1,242,901 02:51:11 22/08/2026
262 MEXC MEXC DOGE/USD1 $0.08489 $1,233,583 02:54:08 22/08/2026
263 Deribit Deribit DOGE/USDC $0.08416 $1,204,309 02:12:54 22/08/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $77,164.25 $1,198,820 02:56:46 22/08/2026
265 Binance Binance DOGE/BTC $0.08480 $1,193,287 02:56:42 22/08/2026
266 Backpack Exchange Backpack Exchange DOGE/USDC $0.08503 $1,186,395 02:57:15 22/08/2026
267 BlueBit BlueBit DOGE/USDT $0.08504 $1,116,820 03:00:08 22/08/2026
268 Bybit Bybit DOGE/USDC $0.08484 $1,052,387 02:54:08 22/08/2026
269 Binance Binance DOGE/U $0.08499 $1,050,014 02:56:54 22/08/2026
270 Hibt Hibt DOGE/USDC $0.08496 $1,034,610 02:57:12 22/08/2026
271 Extended Extended DOGE/USD $0.08489 $1,006,670 03:03:17 22/08/2026
272 WhiteBIT WhiteBIT DOGE/USD $0.08472 $995,096 02:57:08 22/08/2026
273 WhiteBIT WhiteBIT DOGE/EUR $0.08492 $958,608 02:57:08 22/08/2026
274 Bit2Me Bit2Me DOGE/USDC $0.08499 $955,885 02:57:12 22/08/2026
275 OKX OKX DOGE/USDC $0.08501 $938,707 02:56:24 22/08/2026
276 Bitrue Bitrue DOGE/USD1 $0.08499 $893,771 02:57:07 22/08/2026
277 EVEDEX EVEDEX DOGE/USD $0.08506 $856,816 03:03:15 22/08/2026
278 Binance Binance DOGE/JPY $0.08497 $840,184 02:56:54 22/08/2026
279 Kraken Kraken XDG/USDT $0.08490 $839,491 02:59:53 22/08/2026
280 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08447 $829,106 02:59:23 22/08/2026
281 Paribu Paribu DOGE/TRY $0.08449 $794,265 02:59:23 22/08/2026
282 BitoPro BitoPro DOGE/TWD $0.08542 $767,702 02:57:10 22/08/2026
283 Bitbase Bitbase DOGE/USDC $0.08496 $759,164 02:57:08 22/08/2026
284 XBO.com XBO.com DOGE/USDT $0.08498 $748,110 02:54:09 22/08/2026
285 Binance.US Binance.US DOGE/USD $0.08490 $698,902 02:59:53 22/08/2026
286 SWFT Trade SWFT Trade DOGE/USDT $0.07026 $688,483 03:00:09 22/08/2026
287 Bitrue Bitrue DOGE/ADA $0.08500 $675,190 02:57:07 22/08/2026
288 CoinCola CoinCola DOGE/USDT $0.08490 $670,181 03:00:09 22/08/2026
289 OneBullEx OneBullEx DOGE/USDT $0.08613 $667,604 03:00:08 22/08/2026
290 BitxEX BitxEX DOGE/USDT $0.08493 $660,417 02:57:18 22/08/2026
291 KoinBX KoinBX DOGE/INR $0.08834 $639,689 03:00:19 22/08/2026
292 XT.COM XT.COM DOGE/USDC $0.08499 $612,076 02:57:08 22/08/2026
293 BYDFi BYDFi DOGE/USDC $0.08459 $610,632 03:00:15 22/08/2026
294 Blynex Blynex DOGE/USDT $0.08487 $607,337 03:00:07 22/08/2026
295 Binance TH Binance TH DOGE/USDT $0.08496 $586,404 02:57:09 22/08/2026
296 WEEX WEEX DOGE/USDC $0.08497 $573,270 02:57:10 22/08/2026
297 Phemex Phemex DOGE/USDC $0.08494 $541,275 02:57:12 22/08/2026
298 KCEX KCEX DOGE/USDC $0.08503 $539,256 02:57:08 22/08/2026
299 Bybit Bybit DOGE/EUR $0.08486 $478,462 02:54:08 22/08/2026
300 Cryptomus Cryptomus DOGE/USDC $0.08481 $469,055 03:00:10 22/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 22/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,772,930,834 với tỷ giá $0.08490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá