Tiền ảo: 37,574 Sàn giao dịch: 947 Vốn hóa: $2,556,299,398,373 Khối lượng (24h): $66,393,617,261 Thị phần: BTC: 60.0%, ETH: 9.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 09:53:00 26/05/2026
Giá Dogecoin (DOGE)
$0.1008 -1.31%
0.000001316 BTC 2,652 VND
Thấp: $0.1005 Cao: $0.1035

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay DOGE/USDT $0.3198 $541,092,504 08:54:23 26/05/2026
2 FameEX FameEX DOGE/USDT $0.1006 $539,116,880 08:57:18 26/05/2026
3 Ulink Ulink DOGE/USDT $0.1005 $497,931,219 09:00:12 26/05/2026
4 SunX SunX DOGE/USDT $0.1005 $496,966,644 09:01:09 26/05/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.1006 $363,361,469 08:57:10 26/05/2026
6 Deepcoin Deepcoin DOGE/USDT $0.1006 $317,112,969 08:57:15 26/05/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1005 $306,464,453 09:00:16 26/05/2026
8 Binance Binance DOGE/USDT $0.1006 $283,300,441 08:54:16 26/05/2026
9 OrangeX OrangeX DOGE/USDT $0.1005 $214,015,870 08:51:15 26/05/2026
10 Tapbit Tapbit DOGE/USDT $0.1006 $211,416,825 08:57:15 26/05/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.1006 $209,747,213 08:57:17 26/05/2026
12 AstralX AstralX DOGE/USDT $0.1005 $196,676,068 09:00:14 26/05/2026
13 WEEX WEEX DOGE/USDT $0.1006 $167,918,051 08:57:17 26/05/2026
14 Echobit Echobit DOGE/USDT $0.1006 $167,900,191 08:57:16 26/05/2026
15 Ju.com Ju.com DOGE/USDT $0.1006 $162,213,538 08:57:15 26/05/2026
16 BVOX BVOX DOGE/USDT $0.1006 $148,212,033 08:57:15 26/05/2026
17 KCEX KCEX DOGE/USDT $0.1006 $130,460,605 08:57:15 26/05/2026
18 Hotcoin Hotcoin DOGE/USDT $0.1006 $119,790,815 08:57:18 26/05/2026
19 BTSE BTSE DOGE/USDT $0.1006 $115,371,013 08:57:15 26/05/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.1006 $110,884,207 09:00:15 26/05/2026
21 BITmarkets BITmarkets DOGE/USDT $0.1006 $110,809,085 09:00:15 26/05/2026
22 BlockFin BlockFin DOGE/USDT $0.1006 $99,309,661 09:00:15 26/05/2026
23 CoinW CoinW DOGE/USDT $0.1006 $98,712,842 08:57:17 26/05/2026
24 Batonex Batonex DOGE/USDT $0.1006 $91,287,340 09:00:16 26/05/2026
25 BiKing BiKing DOGE/USDT $0.1005 $87,100,795 09:00:16 26/05/2026
26 Biconomy.com Biconomy.com DOGE/USDT $0.1006 $84,310,248 08:57:15 26/05/2026
27 Bybit Bybit DOGE/USDT $0.1006 $78,875,647 08:54:16 26/05/2026
28 Gate Gate DOGE/USDT $0.1006 $75,321,058 08:54:19 26/05/2026
29 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1006 $75,281,225 09:00:16 26/05/2026
30 IBIT Global IBIT Global DOGE/USDT $0.1005 $70,513,374 09:00:17 26/05/2026
31 MSX MSX DOGE/USD $0.1005 $70,490,925 09:03:16 26/05/2026
32 Toobit Toobit DOGE/USDT $0.1006 $64,707,390 08:57:17 26/05/2026
33 FameEX FameEX DOGE/USDT $0.1007 $63,555,450 08:57:12 26/05/2026
34 Ourbit Ourbit DOGE/USDT $0.1006 $60,417,789 08:57:17 26/05/2026
35 BingX BingX DOGE/USDT $0.1006 $58,562,759 08:57:17 26/05/2026
36 UZX UZX DOGE/USDT $0.1004 $58,443,407 08:48:15 26/05/2026
37 MEXC MEXC DOGE/USDT $0.1006 $55,820,758 08:57:16 26/05/2026
38 CEEX exchange CEEX exchange DOGE/USDT $0.1006 $54,640,133 09:00:08 26/05/2026
39 Pionex Pionex DOGE/USDT $0.1006 $54,498,942 08:57:11 26/05/2026
40 Bitbase Bitbase DOGE/USDT $0.1005 $50,663,581 08:51:07 26/05/2026
41 Picol Picol DOGE/USDT $0.1005 $48,026,867 09:00:12 26/05/2026
42 BitMart BitMart DOGE/USDT $0.1006 $45,418,887 08:57:16 26/05/2026
43 Websea Websea DOGE/USDT $0.1006 $44,568,142 08:57:17 26/05/2026
44 BlockFin BlockFin DOGE/USDT $0.1006 $43,854,105 09:00:08 26/05/2026
45 Bitbase Bitbase DOGE/USDT $0.1005 $43,734,333 08:51:17 26/05/2026
46 CrypFine CrypFine DOGE/USDT $0.1006 $42,524,514 08:54:17 26/05/2026
47 Binance Binance DOGE/USDC $0.1006 $37,489,620 08:54:16 26/05/2026
48 Aivora Exchange Aivora Exchange DOGE/USDT $0.1005 $37,243,521 09:00:15 26/05/2026
49 CoinMy CoinMy DOGE/USDT $0.1005 $37,148,448 09:00:16 26/05/2026
50 Binance Binance DOGE/USDT $0.1007 $36,512,010 08:56:42 26/05/2026
51 idax exchange idax exchange DOGE/USDT $0.1005 $36,487,580 09:00:17 26/05/2026
52 WHXEX WHXEX DOGE/USDT $0.1005 $36,482,509 09:00:16 26/05/2026
53 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1005 $34,308,241 09:00:15 26/05/2026
54 CoinP CoinP DOGE/USDT $0.1006 $32,148,255 08:57:15 26/05/2026
55 Bitbase Bitbase DOGE/USDC $0.1005 $30,873,245 08:51:07 26/05/2026
56 Bitget Bitget DOGE/USDT $0.1006 $30,841,275 08:54:16 26/05/2026
57 Cofinex Cofinex DOGE/USDT $0.1005 $30,585,173 09:00:15 26/05/2026
58 BloFin BloFin DOGE/USDT $0.1005 $30,331,596 08:51:16 26/05/2026
59 4E 4E DOGE/USDT $0.1005 $29,531,518 09:00:15 26/05/2026
60 Bitunix Bitunix DOGE/USDT $0.1004 $29,456,521 08:48:18 26/05/2026
61 WOO X Pro WOO X Pro DOGE/USDT $0.1005 $27,757,961 09:00:16 26/05/2026
62 Zoomex Zoomex DOGE/USDT $0.1006 $26,780,962 08:57:15 26/05/2026
63 WOO X Pro WOO X Pro DOGE/USD $0.1005 $26,404,926 09:00:16 26/05/2026
64 BloFin BloFin DOGE/USDT $0.1005 $26,050,710 08:51:12 26/05/2026
65 Deepcoin Deepcoin DOGE/USDT $0.1006 $24,814,830 08:57:08 26/05/2026
66 HTX HTX DOGE/USDT $0.1006 $24,707,804 08:57:17 26/05/2026
67 WhiteBIT WhiteBIT DOGE/USDT $0.1006 $23,549,506 08:57:09 26/05/2026
68 LBank LBank DOGE/USDT $0.1006 $23,151,518 08:57:16 26/05/2026
69 Batonex Batonex DOGE/USDT $0.1006 $22,614,109 09:00:07 26/05/2026
70 BiFinance BiFinance DOGE/USDT $0.1006 $22,168,605 08:57:13 26/05/2026
71 OneBullEx OneBullEx DOGE/USDT $0.1005 $20,931,611 09:00:32 26/05/2026
72 Gate Gate DOGE/USDT $0.1007 $20,664,309 08:56:54 26/05/2026
73 BitGW Exchange BitGW Exchange DOGE/USDT $0.1006 $20,557,027 09:00:11 26/05/2026
74 OKX OKX DOGE/USDT $0.1006 $20,202,328 08:56:53 26/05/2026
75 EdgeX EdgeX DOGE/USD $0.1006 $19,338,914 09:03:15 26/05/2026
76 BTCC BTCC DOGE/USDT $0.1006 $18,191,169 08:57:11 26/05/2026
77 4E 4E DOGE/USDT $0.1006 $18,072,705 08:57:21 26/05/2026
78 VOOX Exchange VOOX Exchange DOGE/USDT $0.1006 $17,805,170 08:57:17 26/05/2026
79 Hotcoin Hotcoin DOGE/USD $0.1006 $17,308,117 08:57:18 26/05/2026
80 BVOX BVOX DOGE/USDT $0.1006 $16,767,195 08:57:10 26/05/2026
81 Gems Trade Gems Trade DOGE/USDT $0.1023 $16,687,519 05:15:16 26/05/2026
82 BitxEX BitxEX DOGE/USDT $0.1006 $16,429,548 09:00:09 26/05/2026
83 Dmex Dmex DOGE/USD $0.1006 $16,401,163 09:03:16 26/05/2026
84 Aivora Exchange Aivora Exchange DOGE/USDC $0.1005 $16,170,916 09:00:15 26/05/2026
85 Millionero Millionero DOGE/USDT $0.1006 $15,349,917 09:00:08 26/05/2026
86 IBIT Global IBIT Global DOGE/USDT $0.1006 $15,202,242 09:00:07 26/05/2026
87 Poloniex Poloniex DOGE/USDT $0.1007 $14,767,292 08:59:23 26/05/2026
88 Bitbaby Bitbaby DOGE/USDT $0.1005 $14,391,051 09:00:16 26/05/2026
89 BiKing BiKing DOGE/USDT $0.1006 $14,220,738 09:00:07 26/05/2026
90 LBank LBank DOGE/USDT $0.1006 $14,139,653 08:57:08 26/05/2026
91 KuCoin KuCoin DOGE/USDT $0.1006 $14,043,470 08:57:19 26/05/2026
92 Tapbit Tapbit DOGE/USDT $0.1006 $14,019,501 08:57:10 26/05/2026
93 Toobit Toobit DOGE/USDT $0.1006 $14,018,863 08:57:08 26/05/2026
94 Millionero Millionero DOGE/USDT $0.1005 $13,128,751 09:00:15 26/05/2026
95 EasiCoin EasiCoin DOGE/USDT $0.1006 $12,849,110 09:00:16 26/05/2026
96 Hyperliquid Hyperliquid DOGE/USD $0.1006 $12,706,445 08:57:26 26/05/2026
97 UZX UZX DOGE/USDT $0.1005 $12,515,644 08:48:07 26/05/2026
98 YUBIT YUBIT DOGE/USDT $0.1006 $12,460,458 08:57:15 26/05/2026
99 Websea Websea DOGE/USDT $0.1006 $11,811,496 08:57:09 26/05/2026
100 MEXC MEXC DOGE/USDT $0.1005 $11,802,594 08:48:11 26/05/2026
101 EagleX EagleX DOGE/USDT $0.1005 $11,628,102 09:00:15 26/05/2026
102 XXKK XXKK DOGE/USDT $0.1007 $11,576,756 08:54:10 26/05/2026
103 Aster Aster DOGE/USDT $0.1005 $11,425,821 08:54:15 26/05/2026
104 Upbit Upbit DOGE/KRW $0.09873 $11,061,816 08:56:54 26/05/2026
105 Tebbit Tebbit DOGE/USDT $0.1010 $10,859,565 00:00:15 24/05/2026
106 Hibt Hibt DOGE/USDT $0.1006 $10,601,548 08:54:08 26/05/2026
107 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1007 $9,989,122 08:56:30 26/05/2026
108 AscendEX AscendEX DOGE/USDT $0.1006 $9,537,804 08:57:15 26/05/2026
109 Ourbit Ourbit DOGE/USDT $0.1006 $9,467,785 08:57:10 26/05/2026
110 CrypFine CrypFine DOGE/USDT $0.1006 $9,309,831 08:57:07 26/05/2026
111 WEEX WEEX DOGE/USDT $0.1006 $9,299,506 08:57:09 26/05/2026
112 Coinlocally Coinlocally DOGE/USDT $0.1005 $9,234,722 09:00:16 26/05/2026
113 YEX YEX DOGE/USDT $0.1005 $9,164,557 09:00:16 26/05/2026
114 Grvt Grvt DOGE/USDT $0.1019 $9,159,541 06:51:17 26/05/2026
115 SuperEx SuperEx DOGE/USDT $0.1006 $9,152,140 09:00:09 26/05/2026
116 EVEDEX EVEDEX DOGE/USD $0.1006 $8,972,821 09:03:15 26/05/2026
117 XT.COM XT.COM DOGE/USDT $0.1006 $8,870,303 08:57:09 26/05/2026
118 BitTap BitTap DOGE/USDT $0.1005 $8,813,374 09:00:16 26/05/2026
119 AlphaX AlphaX DOGE/USDT $0.1005 $8,382,721 09:00:15 26/05/2026
120 IMBX IMBX DOGE/USDT $0.1005 $8,292,405 09:00:17 26/05/2026
121 GroveX GroveX DOGE/USDT $0.1006 $8,007,578 09:00:12 26/05/2026
122 CZR Exchange CZR Exchange DOGE/USDT $0.1005 $7,822,862 09:00:17 26/05/2026
123 KTX KTX DOGE/USDT $0.1005 $7,789,342 09:00:15 26/05/2026
124 Venus Venus DOGE/vDOGE $0.1006 $7,372,991 08:57:08 26/05/2026
125 OrangeX OrangeX DOGE/USDT $0.1005 $7,246,836 08:51:07 26/05/2026
126 BitradeX BitradeX DOGE/USDT $0.1004 $7,242,440 08:45:15 26/05/2026
127 Coinlocally Coinlocally DOGE/USDT $0.1006 $7,005,672 09:00:09 26/05/2026
128 WHXEX WHXEX DOGE/USD $0.1005 $6,790,136 09:00:16 26/05/2026
129 Ekbit Ekbit DOGE/USDT $0.1005 $6,617,562 09:00:27 26/05/2026
130 YUBIT YUBIT DOGE/USDT $0.1006 $6,570,091 08:57:08 26/05/2026
131 OneEx OneEx DOGE/USDT $0.1005 $6,569,785 09:00:16 26/05/2026
132 Phemex Phemex DOGE/USDT $0.1006 $6,541,194 08:57:16 26/05/2026
133 EagleX EagleX DOGE/USDT $0.1006 $6,361,006 09:00:08 26/05/2026
134 Bybit Bybit DOGE/USDT $0.1007 $6,345,139 08:54:12 26/05/2026
135 BitxEX BitxEX DOGE/USDT $0.1005 $6,239,455 09:00:16 26/05/2026
136 Extended Extended DOGE/USD $0.1005 $6,230,370 09:03:16 26/05/2026
137 WHXEX WHXEX DOGE/USDT $0.1006 $5,910,988 09:00:12 26/05/2026
138 idax exchange idax exchange DOGE/USDT $0.1006 $5,909,060 09:00:09 26/05/2026
139 Blockfinex Blockfinex DOGE/USDT $0.1006 $5,908,534 09:00:07 26/05/2026
140 Koinbay Koinbay DOGE/USDT $0.1004 $5,807,639 08:51:08 26/05/2026
141 Coinstore Coinstore DOGE/USDT $0.1006 $5,674,116 08:54:11 26/05/2026
142 YEX YEX DOGE/USD $0.1005 $5,440,938 09:00:16 26/05/2026
143 AscendEX AscendEX DOGE/USDT $0.1006 $5,416,260 08:57:08 26/05/2026
144 CoinChief CoinChief DOGE/USDT $0.1006 $5,343,370 08:57:09 26/05/2026
145 AlphaX AlphaX DOGE/USDT $0.1006 $5,314,491 09:00:09 26/05/2026
146 Phemex Phemex DOGE/USDT $0.1006 $5,262,456 08:57:10 26/05/2026
147 Toobit Toobit DOGE/USDC $0.1006 $5,245,281 08:57:17 26/05/2026
148 CoinP CoinP DOGE/USDT $0.1006 $5,028,579 08:57:10 26/05/2026
149 Tebbit Tebbit DOGE/USDT $0.1011 $4,917,129 00:00:10 24/05/2026
150 YEX YEX DOGE/USDT $0.1006 $4,614,189 09:00:09 26/05/2026
151 BitradeX BitradeX DOGE/USDT $0.1006 $4,445,740 08:57:15 26/05/2026
152 Hotcoin Hotcoin DOGE/USDT $0.1007 $4,315,496 08:57:09 26/05/2026
153 Azbit Azbit DOGE/USDT $0.1004 $4,302,411 08:51:07 26/05/2026
154 Bitget Bitget DOGE/USDT $0.1006 $4,295,042 08:54:10 26/05/2026
155 BitMart BitMart DOGE/USDT $0.1006 $4,263,844 08:57:11 26/05/2026
156 Binance Binance DOGE/USDC $0.1006 $4,253,164 08:56:42 26/05/2026
157 CoinMy CoinMy DOGE/USDT $0.1006 $4,249,386 09:00:10 26/05/2026
158 WOO X Pro WOO X Pro DOGE/USDT $0.1006 $4,154,723 09:00:09 26/05/2026
159 Biconomy.com Biconomy.com DOGE/USDT $0.1006 $4,118,378 08:57:10 26/05/2026
160 Aivora Exchange Aivora Exchange DOGE/USDT $0.1006 $4,068,770 09:00:11 26/05/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1006 $3,985,949 08:59:53 26/05/2026
162 AEGET AEGET DOGE/USDT $0.1005 $3,628,957 09:00:12 26/05/2026
163 ASTX ASTX DOGE/USDT $0.1006 $3,628,120 09:00:08 26/05/2026
164 ZKE ZKE DOGE/USDT $0.1006 $3,546,371 09:00:13 26/05/2026
165 Bithumb Bithumb DOGE/KRW $0.09945 $3,529,519 08:59:53 26/05/2026
166 DigiFinex DigiFinex DOGE/USDT $0.1006 $3,524,944 08:54:09 26/05/2026
167 AIA Exchange AIA Exchange DOGE/USDT $0.1006 $3,497,942 09:00:12 26/05/2026
168 BYDFi BYDFi DOGE/USDT $0.1004 $3,414,907 09:00:16 26/05/2026
169 WHXEX WHXEX DOGE/USDC $0.1006 $3,251,428 09:00:12 26/05/2026
170 idax exchange idax exchange DOGE/USDC $0.1006 $3,245,425 09:00:09 26/05/2026
171 Biconomy.com Biconomy.com DOGE/USDC $0.1006 $3,217,085 08:57:10 26/05/2026
172 Paribu Paribu DOGE/TRY $0.1006 $3,149,023 08:59:53 26/05/2026
173 Koinbay Koinbay DOGE/USDC $0.1005 $3,142,209 08:51:08 26/05/2026
174 AstralX AstralX DOGE/USDT $0.1005 $2,998,952 09:00:28 26/05/2026
175 BITmarkets BITmarkets DOGE/USD $0.1006 $2,965,638 09:00:12 26/05/2026
176 B2Z Exchange B2Z Exchange DOGE/USD $0.1007 $2,965,247 09:00:08 26/05/2026
177 Niza.io Niza.io DOGE/USDT $0.1006 $2,959,493 09:00:07 26/05/2026
178 Bitcastle Bitcastle DOGE/USDT $0.1005 $2,906,578 09:00:18 26/05/2026
179 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1007 $2,889,315 09:00:11 26/05/2026
180 KuCoin KuCoin DOGE/USDT $0.1006 $2,852,362 08:56:53 26/05/2026
181 OneEx OneEx DOGE/USDT $0.1006 $2,730,719 09:00:08 26/05/2026
182 CoinEx CoinEx DOGE/USDT $0.1006 $2,719,833 08:59:53 26/05/2026
183 BTSE BTSE DOGE/USDT $0.1006 $2,718,854 08:57:11 26/05/2026
184 SWFT Trade SWFT Trade DOGE/USDT $0.1007 $2,669,852 09:00:08 26/05/2026
185 HTX HTX DOGE/USDT $0.1007 $2,664,328 08:59:25 26/05/2026
186 BITmarkets BITmarkets DOGE/USDT $0.1006 $2,645,076 09:00:12 26/05/2026
187 B2Z Exchange B2Z Exchange DOGE/USDT $0.1006 $2,644,413 09:00:08 26/05/2026
188 Echobit Echobit DOGE/USDT $0.1006 $2,252,326 08:57:10 26/05/2026
189 WhiteBIT WhiteBIT DOGE/WBT $0.1007 $2,210,562 08:57:09 26/05/2026
190 Ju.com Ju.com DOGE/USDT $0.1007 $2,198,560 08:57:11 26/05/2026
191 VinDAX VinDAX DOGE/USDT $0.1006 $2,149,104 09:00:08 26/05/2026
192 BTCC BTCC DOGE/USDC $0.1006 $2,125,470 08:57:11 26/05/2026
193 Millionero Millionero DOGE/USDC $0.1006 $2,079,500 09:00:08 26/05/2026
194 Zoomex Zoomex DOGE/USDT $0.1007 $1,903,816 08:54:11 26/05/2026
195 CZR Exchange CZR Exchange DOGE/USDT $0.1005 $1,902,126 09:00:16 26/05/2026
196 IMBX IMBX DOGE/USDT $0.1006 $1,877,633 09:00:08 26/05/2026
197 Bitbaby Bitbaby DOGE/USDC $0.1005 $1,865,862 09:00:16 26/05/2026
198 Pionex Pionex DOGE/USDT $0.1006 $1,818,591 08:57:15 26/05/2026
199 KCEX KCEX DOGE/USDT $0.1006 $1,707,101 08:57:10 26/05/2026
200 Lighter Lighter DOGE/USDC $0.1005 $1,645,928 08:57:15 26/05/2026
201 BitMEX BitMEX DOGE/USDT $0.1004 $1,642,965 08:57:15 26/05/2026
202 LeveX LeveX DOGE/USDT $0.1005 $1,524,057 09:00:15 26/05/2026
203 Bibox Bibox DOGE/USDT $0.1693 $1,518,296 15:36:13 21/05/2026
204 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1020 $1,516,269 06:51:17 26/05/2026
205 BitKan BitKan DOGE/USDT $0.1006 $1,506,516 09:00:12 26/05/2026
206 BingX BingX DOGE/USDT $0.1005 $1,404,006 08:51:12 26/05/2026
207 Binance Binance DOGE/FDUSD $0.1006 $1,344,175 08:56:42 26/05/2026
208 BlueBit BlueBit DOGE/USDT $0.1006 $1,339,551 09:00:12 26/05/2026
209 WhiteBIT WhiteBIT DOGE/USDC $0.1007 $1,331,724 08:57:09 26/05/2026
210 Bitbank Bitbank DOGE/JPY $0.1007 $1,329,358 08:57:09 26/05/2026
211 Bitget Bitget DOGE/USDC $0.1007 $1,308,392 08:54:10 26/05/2026
212 Bitrue Bitrue DOGE/USDT $0.1006 $1,275,199 08:57:16 26/05/2026
213 Bitbaby Bitbaby DOGE/USDT $0.1005 $1,272,301 09:00:12 26/05/2026
214 ALP.COM ALP.COM DOGE/USDT $0.1007 $1,269,364 08:57:07 26/05/2026
215 BitMart BitMart DOGE/USDC $0.1006 $1,262,330 08:57:11 26/05/2026
216 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1006 $1,255,559 08:54:08 26/05/2026
217 ApeX Omni ApeX Omni DOGE/USDT $0.1004 $1,248,141 09:03:16 26/05/2026
218 Toobit Toobit DOGE/USDC $0.1006 $1,146,049 08:57:08 26/05/2026
219 Bitunix Bitunix DOGE/USD $0.1005 $1,140,006 08:48:18 26/05/2026
220 Antarctic Antarctic DOGE/USDT $0.1006 $1,139,417 09:03:17 26/05/2026
221 Bitvavo Bitvavo DOGE/EUR $0.1006 $1,137,013 08:57:08 26/05/2026
222 BYDFi BYDFi DOGE/USDT $0.1006 $1,121,674 09:00:07 26/05/2026
223 Binance Binance DOGE/TRY $0.1007 $1,117,163 08:56:42 26/05/2026
224 Bitunix Bitunix DOGE/USDT $0.1005 $1,088,529 08:48:11 26/05/2026
225 Bitcastle Bitcastle DOGE/USDT $0.1006 $1,076,261 09:00:11 26/05/2026
226 KlicklX KlicklX DOGE/USDT $0.1006 $1,071,527 09:00:13 26/05/2026
227 BlockFin BlockFin DOGE/USDC $0.1005 $1,070,268 09:00:08 26/05/2026
228 Kraken Kraken XDG/USD $0.1006 $1,056,472 08:59:24 26/05/2026
229 VOOX Exchange VOOX Exchange DOGE/USDT $0.1006 $1,022,053 08:57:09 26/05/2026
230 BitTap BitTap DOGE/USDT $0.1006 $996,553 09:00:07 26/05/2026
231 SuperEx SuperEx DOGE/USDC $0.1005 $970,597 09:00:09 26/05/2026
232 WOO X Pro WOO X Pro DOGE/USDC $0.1006 $924,716 09:00:09 26/05/2026
233 Bitrue Bitrue DOGE/XRP $0.1006 $918,788 08:57:08 26/05/2026
234 P2B P2B DOGE/USDC $0.1006 $916,451 08:57:08 26/05/2026
235 EasiCoin EasiCoin DOGE/USDT $0.1005 $911,034 09:00:12 26/05/2026
236 Bitrue Bitrue DOGE/SOL $0.1006 $892,042 08:57:08 26/05/2026
237 Cryptomus Cryptomus DOGE/USDT $0.1006 $885,641 09:00:13 26/05/2026
238 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1006 $882,999 08:54:08 26/05/2026
239 Cat.Ex Cat.Ex DOGE/USDT $0.1006 $845,538 09:00:11 26/05/2026
240 Bitrue Bitrue DOGE/USDT $0.1006 $819,997 08:57:08 26/05/2026
241 Bitget Bitget DOGE/USD $0.1006 $808,052 08:54:16 26/05/2026
242 Cofinex Cofinex DOGE/USD $0.1006 $805,285 09:00:15 26/05/2026
243 LATOKEN LATOKEN DOGE/USDT $0.1005 $791,244 08:48:07 26/05/2026
244 CoinTR CoinTR DOGE/USDT $0.1006 $694,291 09:00:08 26/05/2026
245 Blynex Blynex DOGE/USDT $0.1007 $690,685 09:00:12 26/05/2026
246 ASTX ASTX DOGE/USDT $0.1005 $664,052 09:00:15 26/05/2026
247 Pionex Pionex DOGE/BTC $0.1005 $643,000 08:57:15 26/05/2026
248 KoinBX KoinBX DOGE/INR $0.1057 $641,766 09:00:09 26/05/2026
249 BloFin BloFin DOGE/USDC $0.1006 $637,859 08:51:12 26/05/2026
250 Pionex Pionex DOGE/SOL $0.1006 $624,342 08:57:15 26/05/2026
251 WhiteBIT WhiteBIT DOGE/BTC $0.1007 $613,100 08:57:09 26/05/2026
252 WhiteBIT WhiteBIT DOGE/TRY $0.1008 $605,917 08:57:09 26/05/2026
253 Cofinex Cofinex DOGE/USDC $0.1004 $594,773 09:00:15 26/05/2026
254 MGBX MGBX DOGE/USDT $0.1006 $589,084 08:57:11 26/05/2026
255 SunX SunX DOGE/USDT $0.1005 $575,874 09:03:16 26/05/2026
256 AEGET AEGET DOGE/USDT $0.1006 $573,078 09:00:17 26/05/2026
257 Bit2Me Bit2Me DOGE/EUR $0.1006 $572,521 08:57:09 26/05/2026
258 SuperEx SuperEx DOGE/BTC $0.1027 $561,657 09:00:09 26/05/2026
259 Dex-Trade Dex-Trade DOGE/USDT $0.1007 $555,829 08:57:08 26/05/2026
260 Bitkub Bitkub DOGE/THB $0.1004 $555,638 08:57:09 26/05/2026
261 Binance TR Binance TR DOGE/TRY $0.1007 $551,889 08:57:10 26/05/2026
262 P2B P2B DOGE/USDT $0.1006 $541,664 08:57:08 26/05/2026
263 Coincall Coincall DOGE/USD $0.1012 $525,881 09:00:16 26/05/2026
264 PointPay PointPay DOGE/USDT $0.1007 $504,195 08:57:07 26/05/2026
265 Bitrue Bitrue DOGE/RLUSD $0.1006 $484,991 08:57:08 26/05/2026
266 Bit2Me Bit2Me DOGE/USDC $0.1006 $467,789 08:57:09 26/05/2026
267 Hibt Hibt DOGE/USDC $0.1006 $467,559 08:54:08 26/05/2026
268 Binance Binance DOGE/USD1 $0.1007 $466,077 08:56:42 26/05/2026
269 Pionex Pionex DOGE/ETH $0.1006 $450,870 08:57:15 26/05/2026
270 BitDelta BitDelta DOGE/USDC $0.1006 $423,021 09:00:07 26/05/2026
271 Nivex Nivex DOGE/USDT $0.1006 $422,926 09:00:12 26/05/2026
272 Bitrue Bitrue DOGE/USD1 $0.1006 $412,996 08:57:08 26/05/2026
273 CoinEx CoinEx DOGE/BTC $0.1009 $408,902 08:59:53 26/05/2026
274 Bitunix Bitunix DOGE/USDC $0.1005 $390,929 08:48:18 26/05/2026
275 PrimeXBT PrimeXBT DOGE/USDT $0.1005 $389,368 09:00:16 26/05/2026
276 BitMEX BitMEX DOGE/USD $0.1006 $364,123 08:57:15 26/05/2026
277 Binance Binance DOGE/EUR $0.1006 $362,114 08:56:42 26/05/2026
278 Bitrue Bitrue DOGE/ADA $0.1007 $359,379 08:57:08 26/05/2026
279 BYDFi BYDFi DOGE/USDC $0.1004 $353,264 09:00:16 26/05/2026
280 Phemex Phemex DOGE/USDC $0.1006 $316,099 08:57:10 26/05/2026
281 Bybit Bybit DOGE/USD $0.1007 $313,895 08:54:16 26/05/2026
282 Backpack Exchange Backpack Exchange DOGE/USDC $0.1006 $304,651 08:57:15 26/05/2026
283 Binance Binance DOGE/JPY $0.1007 $303,044 08:57:02 26/05/2026
284 Coinone Coinone DOGE/KRW $0.09925 $292,501 08:59:53 26/05/2026
285 MemeMax MemeMax DOGE/USDC $0.1006 $288,178 09:03:15 26/05/2026
286 Orderly Orderly DOGE/USDC $0.1003 $288,174 09:03:16 26/05/2026
287 Bybit Bybit DOGE/USDC $0.1005 $285,764 08:54:12 26/05/2026
288 OneBullEx OneBullEx DOGE/USDT $0.1005 $283,602 09:00:13 26/05/2026
289 XT.COM XT.COM DOGE/USDC $0.1006 $276,346 08:57:09 26/05/2026
290 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $76,717.46 $271,060 08:59:55 26/05/2026
291 KCEX KCEX DOGE/USDC $0.1006 $266,994 08:57:10 26/05/2026
292 Bitfinex Bitfinex DOGE/USDT $0.1006 $263,086 08:57:15 26/05/2026
293 EXMO EXMO DOGE/USDC $0.1007 $259,388 08:57:11 26/05/2026
294 CoinEx CoinEx DOGE/USDC $0.1006 $258,785 08:59:53 26/05/2026
295 EXMO.ME EXMO.ME DOGE/USDC $0.1007 $258,605 08:54:07 26/05/2026
296 Bibox Bibox DOGE/ETH $0.1692 $257,862 15:36:13 21/05/2026
297 BITmarkets BITmarkets DOGE/USDC $0.1006 $256,519 09:00:12 26/05/2026
298 B2Z Exchange B2Z Exchange DOGE/USDC $0.1007 $256,407 09:00:08 26/05/2026
299 MAX Exchange MAX Exchange DOGE/TWD $0.1007 $252,515 08:54:09 26/05/2026
300 MEXC MEXC DOGE/USD1 $0.1004 $251,496 08:48:11 26/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:23 26/05/2026, cặp giao dịch DOGE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,092,504 với tỷ giá $0.3198.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá