Dogecoin DOGE
Xếp hạng #10
19:28:00 02/07/2026
Giá Dogecoin (DOGE)
$0.07407 4.18%
0.000001211 BTC
1,970 VND
Thấp: $0.07081
Cao: $0.07433
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07405 | $4,054,669,759 | 19:00:07 02/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $541,034,580 | 18:18:15 02/07/2026 |
| 3 |  4E |
DOGE/USDT | $0.07391 | $516,774,117 | 18:57:15 02/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07402 | $479,260,123 | 19:00:09 02/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07402 | $479,260,123 | 19:00:09 02/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07408 | $444,307,989 | 18:54:11 02/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07398 | $345,892,716 | 19:00:16 02/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07406 | $293,920,623 | 18:54:17 02/07/2026 |
| 9 |  FameEX |
DOGE/USDT | $0.07392 | $289,719,347 | 18:57:17 02/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07397 | $250,421,063 | 18:57:15 02/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07406 | $247,612,086 | 18:54:16 02/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07392 | $228,252,781 | 18:57:15 02/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07393 | $224,885,992 | 18:57:15 02/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07390 | $213,813,039 | 18:57:16 02/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07396 | $189,258,617 | 19:00:16 02/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07391 | $177,788,827 | 18:57:16 02/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07391 | $153,261,921 | 18:57:15 02/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07391 | $146,164,486 | 18:57:16 02/07/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07397 | $141,263,633 | 19:00:16 02/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07405 | $133,002,895 | 18:54:15 02/07/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07391 | $130,305,666 | 18:57:15 02/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07399 | $129,390,386 | 19:00:15 02/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07394 | $129,297,030 | 19:00:16 02/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07410 | $116,222,283 | 18:54:18 02/07/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.07404 | $101,147,347 | 18:54:16 02/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07397 | $98,026,858 | 19:00:16 02/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.07400 | $95,160,790 | 18:57:08 02/07/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07396 | $93,998,182 | 19:00:17 02/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07390 | $93,429,485 | 18:57:19 02/07/2026 |
| 30 |  WOO X Pro |
DOGE/USDT | $0.07400 | $85,875,887 | 19:00:07 02/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07397 | $85,810,916 | 18:51:15 02/07/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07390 | $85,436,214 | 18:57:16 02/07/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.07399 | $82,887,621 | 19:00:16 02/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07392 | $77,689,819 | 18:57:16 02/07/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07397 | $73,798,619 | 19:00:17 02/07/2026 |
| 36 | FameEX |
DOGE/USDT | $0.07384 | $72,951,458 | 18:57:11 02/07/2026 |
| 37 |  Gate |
DOGE/USDT | $0.07389 | $67,355,816 | 18:57:19 02/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07389 | $63,760,063 | 18:57:15 02/07/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.07391 | $59,536,586 | 18:57:17 02/07/2026 |
| 40 |  MSX |
DOGE/USD | $0.07409 | $59,190,625 | 19:03:52 02/07/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07395 | $56,601,022 | 18:57:11 02/07/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07397 | $50,724,303 | 19:00:15 02/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07399 | $50,433,596 | 19:00:22 02/07/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.07399 | $50,428,724 | 19:00:16 02/07/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.07399 | $50,428,510 | 19:00:15 02/07/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07400 | $50,065,754 | 19:00:08 02/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07379 | $46,976,773 | 18:57:17 02/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07398 | $45,995,148 | 18:51:15 02/07/2026 |
| 49 |  Bitbase |
DOGE/USDT | $0.07405 | $45,865,856 | 18:48:17 02/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07399 | $42,421,469 | 19:00:16 02/07/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07397 | $42,348,652 | 19:00:16 02/07/2026 |
| 52 |  KTX |
DOGE/USDT | $0.07398 | $41,490,949 | 19:00:15 02/07/2026 |
| 53 |  Bitrue |
DOGE/USDT | $0.07390 | $41,119,009 | 18:57:17 02/07/2026 |
| 54 |  BitxEX |
DOGE/USDT | $0.07409 | $40,896,168 | 19:01:05 02/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07392 | $40,229,253 | 18:57:17 02/07/2026 |
| 56 | Binance |
DOGE/USDT | $0.07393 | $39,360,670 | 18:56:42 02/07/2026 |
| 57 |  Coinlocally |
DOGE/USDT | $0.07391 | $38,589,099 | 18:57:16 02/07/2026 |
| 58 |  YEX |
DOGE/USDT | $0.07397 | $37,834,754 | 19:00:16 02/07/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.07399 | $36,449,908 | 19:00:07 02/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07398 | $33,885,167 | 19:00:17 02/07/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07392 | $32,555,453 | 18:57:15 02/07/2026 |
| 62 | WOO X Pro |
DOGE/USD | $0.07400 | $31,806,862 | 19:00:16 02/07/2026 |
| 63 | BitMart |
DOGE/USDT | $0.07390 | $28,343,321 | 18:57:16 02/07/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.07394 | $27,462,561 | 18:57:16 02/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07396 | $27,349,333 | 18:57:11 02/07/2026 |
| 66 | WOO X Pro |
DOGE/USDT | $0.07398 | $26,551,503 | 19:00:16 02/07/2026 |
| 67 | Binance |
DOGE/USDC | $0.07406 | $26,220,123 | 18:54:17 02/07/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.07403 | $26,161,063 | 19:00:11 02/07/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07404 | $25,927,501 | 19:00:11 02/07/2026 |
| 70 |  OKX |
DOGE/USDT | $0.07380 | $25,772,963 | 18:56:24 02/07/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.07409 | $25,677,067 | 18:54:13 02/07/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.07404 | $24,582,283 | 19:00:15 02/07/2026 |
| 73 |  Bitget |
DOGE/USDT | $0.07404 | $24,398,805 | 18:54:16 02/07/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.07415 | $22,289,832 | 18:57:11 02/07/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.07396 | $22,057,118 | 19:00:18 02/07/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07390 | $21,869,972 | 18:57:15 02/07/2026 |
| 77 |  BloFin |
DOGE/USDT | $0.07397 | $21,589,306 | 18:57:10 02/07/2026 |
| 78 | WEEX |
DOGE/USDT | $0.07396 | $21,489,053 | 18:57:11 02/07/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.07392 | $20,606,243 | 18:57:18 02/07/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07394 | $20,533,170 | 18:57:11 02/07/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07407 | $19,614,596 | 18:57:10 02/07/2026 |
| 82 | 4E |
DOGE/USDT | $0.07396 | $19,426,833 | 18:57:11 02/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.07395 | $19,420,518 | 18:57:17 02/07/2026 |
| 84 |  Azbit |
DOGE/USDT | $0.07405 | $18,729,279 | 18:54:11 02/07/2026 |
| 85 |  BiFinance |
DOGE/USDT | $0.07398 | $18,651,632 | 18:57:09 02/07/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.07396 | $18,650,929 | 19:00:16 02/07/2026 |
| 87 | Gate |
DOGE/USDT | $0.07403 | $18,632,350 | 18:59:24 02/07/2026 |
| 88 | CEEX exchange |
DOGE/USDT | $0.07405 | $18,418,464 | 19:00:09 02/07/2026 |
| 89 |  BingX |
DOGE/USDT | $0.07392 | $15,597,252 | 18:57:17 02/07/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.07392 | $15,582,727 | 18:57:15 02/07/2026 |
| 91 | BiKing |
DOGE/USDT | $0.07408 | $15,478,388 | 19:00:08 02/07/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07397 | $15,437,415 | 19:00:15 02/07/2026 |
| 93 | Toobit |
DOGE/USDT | $0.07397 | $15,272,477 | 18:57:08 02/07/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.07397 | $14,334,843 | 19:00:15 02/07/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07397 | $14,322,989 | 19:00:15 02/07/2026 |
| 96 |  AstralX |
DOGE/USDT | $0.07401 | $14,081,359 | 19:00:11 02/07/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.07401 | $13,638,316 | 18:53:56 02/07/2026 |
| 98 | UZX |
DOGE/USDT | $0.07397 | $13,567,576 | 18:57:10 02/07/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07395 | $13,406,977 | 18:57:11 02/07/2026 |
| 100 |  WhiteBIT |
DOGE/USDT | $0.07397 | $13,283,220 | 18:57:10 02/07/2026 |
| 101 |  Hyperliquid |
DOGE/USD | $0.07400 | $13,259,433 | 18:57:27 02/07/2026 |
| 102 |  LBank |
DOGE/USDT | $0.07390 | $13,179,915 | 18:57:17 02/07/2026 |
| 103 |  EdgeX |
DOGE/USD | $0.07413 | $13,085,607 | 19:03:15 02/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.07408 | $12,671,046 | 18:54:11 02/07/2026 |
| 105 | AstralX |
DOGE/USDT | $0.07395 | $12,602,314 | 19:00:17 02/07/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.07403 | $12,409,217 | 19:00:07 02/07/2026 |
| 107 |  Aster |
DOGE/USDT | $0.07402 | $12,281,498 | 18:54:15 02/07/2026 |
| 108 | MEXC |
DOGE/USDT | $0.07393 | $12,147,055 | 18:57:09 02/07/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.07233 | $12,080,936 | 18:56:23 02/07/2026 |
| 110 |  HTX |
DOGE/USDT | $0.07415 | $11,904,428 | 18:54:17 02/07/2026 |
| 111 | Hibt |
DOGE/USDT | $0.07408 | $11,721,010 | 18:54:09 02/07/2026 |
| 112 |  Poloniex |
DOGE/USDT | $0.07414 | $11,384,205 | 18:59:53 02/07/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.07396 | $11,249,612 | 18:56:59 02/07/2026 |
| 114 | LBank |
DOGE/USDT | $0.07399 | $10,419,144 | 18:57:08 02/07/2026 |
| 115 |  Phemex |
DOGE/USDT | $0.07395 | $10,235,955 | 18:57:17 02/07/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.07408 | $10,115,838 | 18:54:12 02/07/2026 |
| 117 |  SuperEx |
DOGE/USDT | $0.07392 | $10,021,617 | 18:57:09 02/07/2026 |
| 118 |  Grvt |
DOGE/USDT | $0.07334 | $9,952,317 | 17:06:16 02/07/2026 |
| 119 | IBIT Global |
DOGE/USDT | $0.07403 | $9,929,327 | 19:00:09 02/07/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.07395 | $9,860,341 | 18:57:12 02/07/2026 |
| 121 |  AscendEX |
DOGE/USDT | $0.07392 | $9,604,416 | 18:57:15 02/07/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.07402 | $9,516,329 | 19:00:10 02/07/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.07412 | $9,205,731 | 18:48:10 02/07/2026 |
| 124 |  IMBX |
DOGE/USDT | $0.07398 | $9,093,082 | 19:00:17 02/07/2026 |
| 125 | CoinW |
DOGE/USDT | $0.07399 | $8,526,042 | 18:51:10 02/07/2026 |
| 126 |  AlphaX |
DOGE/USDT | $0.07403 | $7,969,912 | 19:00:09 02/07/2026 |
| 127 |  Coinbase International Exchange |
DOGE/USDC | $0.07398 | $7,961,622 | 19:00:15 02/07/2026 |
| 128 | OrangeX |
DOGE/USDT | $0.07397 | $7,886,408 | 18:57:07 02/07/2026 |
| 129 |  Ekbit |
DOGE/USDT | $0.07387 | $7,866,918 | 18:57:40 02/07/2026 |
| 130 | BloFin |
DOGE/USDT | $0.07404 | $7,594,740 | 18:54:16 02/07/2026 |
| 131 |  Kraken |
XDG/USD | $0.07406 | $7,332,413 | 18:59:54 02/07/2026 |
| 132 | YEX |
DOGE/USDT | $0.07400 | $7,224,416 | 19:00:13 02/07/2026 |
| 133 |  BitTap |
DOGE/USDT | $0.07397 | $6,998,882 | 19:00:16 02/07/2026 |
| 134 |  OneEx |
DOGE/USDT | $0.07400 | $6,839,854 | 19:00:15 02/07/2026 |
| 135 | BitradeX |
DOGE/USDT | $0.07396 | $6,838,942 | 18:57:11 02/07/2026 |
| 136 | Bybit |
DOGE/USDT | $0.07409 | $6,755,144 | 18:54:11 02/07/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.07399 | $6,564,497 | 18:59:23 02/07/2026 |
| 138 | Blockfinex |
DOGE/USD | $0.07401 | $6,380,879 | 19:00:15 02/07/2026 |
| 139 | WHXEX |
DOGE/USD | $0.07400 | $6,380,860 | 19:00:16 02/07/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.07402 | $6,331,470 | 19:00:07 02/07/2026 |
| 141 | WHXEX |
DOGE/USDT | $0.07401 | $6,330,727 | 19:00:07 02/07/2026 |
| 142 | idax exchange |
DOGE/USDT | $0.07401 | $6,330,727 | 19:00:09 02/07/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07397 | $6,303,546 | 18:18:08 02/07/2026 |
| 144 | Echobit |
DOGE/USDT | $0.07399 | $6,013,567 | 18:57:07 02/07/2026 |
| 145 |  Venus |
DOGE/vDOGE | $0.07404 | $5,771,879 | 18:57:09 02/07/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07392 | $5,563,369 | 18:57:12 02/07/2026 |
| 147 | Bitget |
DOGE/USDT | $0.07407 | $5,513,750 | 18:54:11 02/07/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.07395 | $5,361,323 | 18:57:10 02/07/2026 |
| 149 |  Tebbit |
DOGE/USDT | $0.07398 | $5,272,999 | 19:00:18 02/07/2026 |
| 150 | EagleX |
DOGE/USDT | $0.07399 | $5,247,853 | 19:00:08 02/07/2026 |
| 151 | YEX |
DOGE/USD | $0.07399 | $5,237,192 | 19:00:16 02/07/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.07298 | $5,106,879 | 18:59:54 02/07/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.07402 | $5,059,659 | 18:59:23 02/07/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.07404 | $4,602,213 | 19:00:09 02/07/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.07401 | $4,469,074 | 19:00:11 02/07/2026 |
| 156 | Ju.com |
DOGE/USDT | $0.07407 | $4,325,952 | 19:00:07 02/07/2026 |
| 157 | CoinMy |
DOGE/USDT | $0.07408 | $4,320,149 | 19:00:08 02/07/2026 |
| 158 |  CoinChief |
DOGE/USDT | $0.07400 | $4,315,673 | 18:57:08 02/07/2026 |
| 159 | Binance |
DOGE/USDC | $0.07391 | $4,309,569 | 18:56:42 02/07/2026 |
| 160 | Bitunix |
DOGE/USDT | $0.07397 | $4,274,506 | 18:57:07 02/07/2026 |
| 161 | AlphaX |
DOGE/USDT | $0.07110 | $4,108,736 | 16:51:16 01/07/2026 |
| 162 | Biconomy.com |
DOGE/USDT | $0.07400 | $4,081,010 | 18:51:10 02/07/2026 |
| 163 | BitxEX |
DOGE/USDT | $0.07401 | $4,080,448 | 19:01:06 02/07/2026 |
| 164 |  ASTX |
DOGE/USDT | $0.07399 | $3,948,091 | 19:00:08 02/07/2026 |
| 165 |  AEGET |
DOGE/USDT | $0.07408 | $3,901,601 | 18:54:08 02/07/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.07401 | $3,879,595 | 19:00:15 02/07/2026 |
| 167 |  ZKE |
DOGE/USDT | $0.07401 | $3,798,436 | 19:00:10 02/07/2026 |
| 168 | Toobit |
DOGE/USDC | $0.07391 | $3,767,866 | 18:57:17 02/07/2026 |
| 169 | Hotcoin |
DOGE/USD | $0.07387 | $3,750,929 | 18:57:17 02/07/2026 |
| 170 | OneEx |
DOGE/USDT | $0.07400 | $3,736,870 | 19:00:10 02/07/2026 |
| 171 |  EVEDEX |
DOGE/USD | $0.07413 | $3,575,631 | 19:03:15 02/07/2026 |
| 172 | Binance |
DOGE/TRY | $0.07358 | $3,575,489 | 18:56:42 02/07/2026 |
| 173 | CoinP |
DOGE/USDT | $0.07399 | $3,522,391 | 19:00:16 02/07/2026 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.07402 | $3,480,304 | 19:00:09 02/07/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.07408 | $3,058,768 | 19:00:08 02/07/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.07409 | $2,962,191 | 19:00:07 02/07/2026 |
| 177 | Pionex |
DOGE/ETH | $0.07390 | $2,910,590 | 18:57:16 02/07/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07399 | $2,855,923 | 19:00:09 02/07/2026 |
| 179 | Binance |
DOGE/FDUSD | $0.07396 | $2,837,753 | 18:56:42 02/07/2026 |
| 180 |  Binance TR |
DOGE/TRY | $0.07363 | $2,805,362 | 18:57:13 02/07/2026 |
| 181 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07409 | $2,725,596 | 19:03:50 02/07/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.07401 | $2,608,529 | 18:18:08 02/07/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.07401 | $2,598,239 | 19:00:07 02/07/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.07401 | $2,598,239 | 19:00:09 02/07/2026 |
| 185 |  Bitcastle |
DOGE/USDT | $0.07396 | $2,589,383 | 19:00:19 02/07/2026 |
| 186 | BlockFin |
DOGE/USDC | $0.07404 | $2,411,491 | 19:00:07 02/07/2026 |
| 187 | Tebbit |
DOGE/USDT | $0.07396 | $2,348,994 | 18:57:13 02/07/2026 |
| 188 | Biconomy.com |
DOGE/USDC | $0.07401 | $2,331,126 | 18:51:10 02/07/2026 |
| 189 | BITmarkets |
DOGE/USD | $0.07414 | $2,308,012 | 19:00:08 02/07/2026 |
| 190 | B2Z Exchange |
DOGE/USD | $0.07414 | $2,307,389 | 19:00:09 02/07/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.07397 | $2,294,049 | 19:00:16 02/07/2026 |
| 192 | BTCC |
DOGE/USDC | $0.07407 | $2,150,272 | 18:57:10 02/07/2026 |
| 193 |  VinDAX |
DOGE/USDT | $0.07404 | $2,097,240 | 19:00:09 02/07/2026 |
| 194 |  Coinstore |
DOGE/USDT | $0.07395 | $2,070,729 | 18:57:07 02/07/2026 |
| 195 | IMBX |
DOGE/USDT | $0.07399 | $2,063,216 | 19:00:08 02/07/2026 |
| 196 | B2Z Exchange |
DOGE/USDT | $0.07400 | $2,059,349 | 19:00:09 02/07/2026 |
| 197 | BITmarkets |
DOGE/USDT | $0.07409 | $2,057,145 | 19:00:08 02/07/2026 |
| 198 | BTSE |
DOGE/USDT | $0.07407 | $2,046,096 | 18:54:08 02/07/2026 |
| 199 | Zoomex |
DOGE/USDT | $0.07397 | $2,036,515 | 18:57:07 02/07/2026 |
| 200 |  Crypto.com Exchange |
DOGE/USD | $0.07405 | $2,005,040 | 18:51:24 02/07/2026 |
| 201 | Pionex |
DOGE/USDT | $0.07391 | $1,973,568 | 18:57:16 02/07/2026 |
| 202 |  KlicklX |
DOGE/USDT | $0.07408 | $1,969,589 | 19:00:08 02/07/2026 |
| 203 |  CoinEx |
DOGE/USDT | $0.07401 | $1,919,802 | 18:59:23 02/07/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.07408 | $1,832,535 | 19:00:09 02/07/2026 |
| 205 | Bitunix |
DOGE/USD | $0.07397 | $1,825,199 | 18:57:16 02/07/2026 |
| 206 |  Cat.Ex |
DOGE/USDT | $0.07404 | $1,784,846 | 19:00:07 02/07/2026 |
| 207 | KCEX |
DOGE/USDT | $0.07397 | $1,761,514 | 18:57:10 02/07/2026 |
| 208 |  Bitvavo |
DOGE/EUR | $0.07397 | $1,756,198 | 18:57:11 02/07/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.07409 | $1,719,631 | 19:00:07 02/07/2026 |
| 210 | BingX |
DOGE/USDT | $0.07401 | $1,697,340 | 18:51:07 02/07/2026 |
| 211 | Crypto.com Exchange |
DOGE/USD | $0.07407 | $1,618,461 | 18:45:07 02/07/2026 |
| 212 | Bitbase |
DOGE/USDT | $0.07401 | $1,575,339 | 18:42:08 02/07/2026 |
| 213 | ZKE |
DOGE/USDC | $0.07401 | $1,558,944 | 19:00:10 02/07/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.07406 | $1,531,175 | 18:45:07 02/07/2026 |
| 215 | Bitget |
DOGE/USDC | $0.07405 | $1,524,078 | 18:54:11 02/07/2026 |
| 216 |  Cryptomus |
DOGE/USDT | $0.07399 | $1,521,771 | 19:00:15 02/07/2026 |
| 217 | Bitbaby |
DOGE/USDC | $0.07400 | $1,504,364 | 19:00:15 02/07/2026 |
| 218 | BloFin |
DOGE/USDC | $0.07397 | $1,435,843 | 18:57:10 02/07/2026 |
| 219 |  BitMEX |
DOGE/USDT | $0.07392 | $1,421,852 | 18:57:15 02/07/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.07401 | $1,360,302 | 19:00:10 02/07/2026 |
| 221 |  SunX |
DOGE/USDT | $0.08126 | $1,317,587 | 19:03:16 02/07/2026 |
| 222 | YEX |
DOGE/USDC | $0.07398 | $1,299,387 | 19:00:16 02/07/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.07409 | $1,276,651 | 19:03:17 02/07/2026 |
| 224 | BitMart |
DOGE/USDC | $0.07400 | $1,275,543 | 18:57:08 02/07/2026 |
| 225 | WhiteBIT |
DOGE/WBT | $0.07392 | $1,204,183 | 18:57:10 02/07/2026 |
| 226 | BitTap |
DOGE/USDT | $0.07396 | $1,189,757 | 18:57:12 02/07/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.07392 | $1,185,099 | 18:57:10 02/07/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.07408 | $1,172,300 | 19:00:12 02/07/2026 |
| 229 | Toobit |
DOGE/USDC | $0.07400 | $1,156,992 | 18:57:08 02/07/2026 |
| 230 |  CRMClick |
DOGE/USDT | $0.07379 | $1,128,168 | 18:57:12 02/07/2026 |
| 231 | HTX |
DOGE/USDT | $0.07378 | $1,127,985 | 18:59:55 02/07/2026 |
| 232 |  SWFT Trade |
DOGE/USDT | $0.07376 | $1,127,857 | 19:00:08 02/07/2026 |
| 233 | WhiteBIT |
DOGE/BTC | $0.07392 | $1,118,339 | 18:57:10 02/07/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.07398 | $1,099,896 | 18:57:12 02/07/2026 |
| 235 | WOO X Pro |
DOGE/USDC | $0.07400 | $1,094,323 | 19:00:07 02/07/2026 |
| 236 |  BitDelta |
DOGE/USDC | $0.07405 | $1,003,967 | 19:00:07 02/07/2026 |
| 237 | x.me Exchange |
DOGE/USDT | $0.07400 | $997,732 | 18:57:08 02/07/2026 |
| 238 | BitDelta |
DOGE/USDT | $0.07404 | $994,595 | 19:00:07 02/07/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.07400 | $988,580 | 19:00:07 02/07/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.07397 | $929,587 | 18:57:08 02/07/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07394 | $929,287 | 18:57:09 02/07/2026 |
| 242 |  P2B |
DOGE/USDC | $0.07391 | $906,886 | 18:57:08 02/07/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.07398 | $893,135 | 18:57:08 02/07/2026 |
| 244 | WhiteBIT |
DOGE/USDC | $0.07409 | $819,900 | 18:57:10 02/07/2026 |
| 245 |  Extended |
DOGE/USD | $0.07403 | $796,737 | 19:03:16 02/07/2026 |
| 246 | OKX |
DOGE/TRY | $0.07371 | $769,973 | 18:56:53 02/07/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.07399 | $748,624 | 19:00:10 02/07/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.07403 | $748,212 | 18:57:08 02/07/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.07406 | $707,169 | 18:54:08 02/07/2026 |
| 250 | Binance |
DOGE/USD1 | $0.07396 | $683,151 | 18:56:54 02/07/2026 |
| 251 | SuperEx |
DOGE/BTC | $0.07525 | $680,892 | 18:57:09 02/07/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.07399 | $669,040 | 18:57:07 02/07/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.07387 | $668,271 | 19:00:15 02/07/2026 |
| 254 |  OneBullEx |
DOGE/USDT | $0.08605 | $666,942 | 19:00:08 02/07/2026 |
| 255 |  Paribu |
DOGE/TRY | $0.07355 | $654,894 | 18:59:53 02/07/2026 |
| 256 |  Lighter |
DOGE/USDC | $0.07391 | $654,162 | 18:57:15 02/07/2026 |
| 257 | AscendEX |
DOGE/USDT | $0.07393 | $646,886 | 18:57:10 02/07/2026 |
| 258 |  KoinBX |
DOGE/INR | $0.07927 | $638,795 | 19:00:11 02/07/2026 |
| 259 | Bybit |
DOGE/USD | $0.07393 | $599,337 | 18:54:16 02/07/2026 |
| 260 | BYDFi |
DOGE/USDT | $0.07408 | $583,281 | 18:54:08 02/07/2026 |
| 261 | P2B |
DOGE/USDT | $0.07395 | $565,756 | 18:57:08 02/07/2026 |
| 262 |  Bitkub |
DOGE/THB | $0.07385 | $564,807 | 18:57:07 02/07/2026 |
| 263 | ASTX |
DOGE/USDT | $0.07398 | $554,356 | 19:00:16 02/07/2026 |
| 264 |  Coincall |
DOGE/USD | $0.07365 | $546,504 | 19:03:15 02/07/2026 |
| 265 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.07409 | $539,397 | 18:54:10 02/07/2026 |
| 267 | Binance |
DOGE/U | $0.07384 | $502,260 | 18:56:54 02/07/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.07398 | $494,555 | 18:57:08 02/07/2026 |
| 269 |  Blynex |
DOGE/USDT | $0.07410 | $492,887 | 19:00:08 02/07/2026 |
| 270 | Bybit |
DOGE/USDC | $0.07410 | $490,930 | 18:54:11 02/07/2026 |
| 271 | Hibt |
DOGE/USDC | $0.07399 | $473,272 | 18:54:09 02/07/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.07406 | $446,492 | 19:00:16 02/07/2026 |
| 273 |  AllinX |
DOGE/USDT | $0.07384 | $442,789 | 19:00:09 02/07/2026 |
| 274 | Bitbase |
DOGE/USDC | $0.07400 | $428,827 | 18:42:08 02/07/2026 |
| 275 |  Backpack Exchange |
DOGE/USDC | $0.07395 | $421,599 | 18:57:15 02/07/2026 |
| 276 |  BigONE |
DOGE/USDT | $0.07409 | $395,519 | 18:48:10 02/07/2026 |
| 277 | Coinbase Exchange |
DOGE/GBP | $0.07401 | $395,479 | 18:56:59 02/07/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.07397 | $391,225 | 18:57:08 02/07/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.07390 | $387,783 | 18:57:16 02/07/2026 |
| 280 | Binance |
DOGE/EUR | $0.07389 | $373,259 | 18:56:42 02/07/2026 |
| 281 | CoinEx |
DOGE/BTC | $0.07366 | $361,606 | 18:59:23 02/07/2026 |
| 282 | KTX |
DOGE/USDT | $0.07408 | $360,185 | 19:00:07 02/07/2026 |
| 283 | XT.COM |
DOGE/USD1 | $0.07398 | $341,557 | 18:57:12 02/07/2026 |
| 284 | Phemex |
DOGE/USDC | $0.07403 | $323,486 | 18:57:12 02/07/2026 |
| 285 | Coinbase Exchange |
DOGE/EUR | $0.07400 | $321,419 | 18:56:59 02/07/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.07356 | $319,038 | 18:59:28 02/07/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.07397 | $317,858 | 18:57:08 02/07/2026 |
| 288 |  Deribit |
DOGE/USDC | $0.07362 | $311,831 | 17:24:50 02/07/2026 |
| 289 |  Bitfinex |
DOGE/USDT | $0.07403 | $299,879 | 18:57:16 02/07/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07397 | $287,930 | 18:57:10 02/07/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.07399 | $280,360 | 18:57:12 02/07/2026 |
| 292 |  NexDAX |
DOGE/USDT | $0.07399 | $274,675 | 19:00:10 02/07/2026 |
| 293 |  Binance TH |
DOGE/USDT | $0.07397 | $274,440 | 18:57:10 02/07/2026 |
| 294 | Kraken |
XDG/USDT | $0.07392 | $259,088 | 18:59:25 02/07/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.07401 | $257,353 | 19:00:15 02/07/2026 |
| 296 |  Coinone |
DOGE/KRW | $0.07227 | $248,054 | 18:59:24 02/07/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.07407 | $238,780 | 19:00:09 02/07/2026 |
| 298 | LeveX |
DOGE/USDT | $0.07402 | $238,584 | 19:00:07 02/07/2026 |
| 299 | CoinTR |
DOGE/TRY | $0.07373 | $231,921 | 18:54:08 02/07/2026 |
| 300 | Binance |
DOGE/BTC | $0.07405 | $231,129 | 18:56:54 02/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 02/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,054,669,759 với tỷ giá $0.07405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.