Dogecoin DOGE
Xếp hạng #9
18:43:00 05/11/2025
Giá Dogecoin (DOGE)
$0.1635 -1.44%
0.000001607 BTC
4,547 VND
Thấp: $0.1526
Cao: $0.1675
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1615 | $23,878,746,727 | 17:54:15 05/11/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1614 | $13,839,542,060 | 18:00:07 05/11/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1617 | $3,985,263,156 | 18:03:16 05/11/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1615 | $3,282,432,376 | 17:57:17 05/11/2025 |
| 5 |  MEXC |
DOGE/USDT | $0.1615 | $3,100,975,192 | 17:54:15 05/11/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.1615 | $2,455,897,080 | 17:57:16 05/11/2025 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.1614 | $2,412,146,207 | 18:00:18 05/11/2025 |
| 8 | FameEX |
DOGE/USDT | $0.1615 | $2,313,541,986 | 17:57:07 05/11/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1615 | $2,258,641,616 | 17:57:17 05/11/2025 |
| 10 |  Binance |
DOGE/USDT | $0.1615 | $2,216,964,773 | 17:54:16 05/11/2025 |
| 11 |  YUBIT |
DOGE/USDT | $0.1615 | $1,996,645,341 | 17:57:15 05/11/2025 |
| 12 |  Zoomex |
DOGE/USDT | $0.1614 | $1,606,482,540 | 17:57:20 05/11/2025 |
| 13 |  OKX |
DOGE/USDT | $0.1615 | $1,579,962,836 | 17:55:44 05/11/2025 |
| 14 |  Ju.com |
DOGE/USDT | $0.1615 | $1,509,600,959 | 17:57:16 05/11/2025 |
| 15 |  GaiaEx |
DOGE/USDT | $0.1613 | $1,394,368,055 | 18:00:16 05/11/2025 |
| 16 |  Hotcoin |
DOGE/USDT | $0.1614 | $1,329,770,731 | 17:57:18 05/11/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1613 | $1,315,101,510 | 18:00:16 05/11/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1616 | $1,155,782,533 | 17:51:16 05/11/2025 |
| 19 |  Toobit |
DOGE/USDT | $0.1615 | $979,927,364 | 17:57:17 05/11/2025 |
| 20 |  Bybit |
DOGE/USDT | $0.1615 | $947,637,592 | 17:54:16 05/11/2025 |
| 21 |  4E |
DOGE/USDT | $0.1613 | $878,885,717 | 18:00:16 05/11/2025 |
| 22 |  BitxEX |
DOGE/USDT | $0.1615 | $789,116,444 | 18:00:08 05/11/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1615 | $764,264,929 | 17:54:18 05/11/2025 |
| 24 |  BlockFin |
DOGE/USDT | $0.1613 | $746,877,314 | 18:00:16 05/11/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1615 | $698,799,924 | 17:54:19 05/11/2025 |
| 26 |  Echobit |
DOGE/USDT | $0.1615 | $676,701,091 | 17:57:17 05/11/2025 |
| 27 |  Pionex |
DOGE/USDT | $0.1615 | $623,968,514 | 17:57:10 05/11/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1614 | $619,671,986 | 18:00:17 05/11/2025 |
| 29 |  Koinbay |
DOGE/USDT | $0.3201 | $541,648,751 | 17:54:15 05/11/2025 |
| 30 |  SunX |
DOGE/USDT | $0.1614 | $487,730,377 | 18:00:08 05/11/2025 |
| 31 |  CoinW |
DOGE/USDT | $0.1615 | $467,492,703 | 17:57:17 05/11/2025 |
| 32 | Binance |
DOGE/USDT | $0.1614 | $465,631,539 | 17:56:54 05/11/2025 |
| 33 |  All InX |
DOGE/USDT | $0.1614 | $463,593,496 | 18:00:16 05/11/2025 |
| 34 |  Websea |
DOGE/USDT | $0.1615 | $435,078,053 | 18:00:17 05/11/2025 |
| 35 |  Hibt |
DOGE/USDT | $0.1625 | $391,633,537 | 17:42:23 05/11/2025 |
| 36 |  UZX |
DOGE/USDT | $0.1625 | $389,694,683 | 17:45:15 05/11/2025 |
| 37 | Binance |
DOGE/FDUSD | $0.1615 | $387,712,824 | 17:56:54 05/11/2025 |
| 38 |  Klickl |
DOGE/USDT | $0.1615 | $359,643,761 | 18:00:09 05/11/2025 |
| 39 | Binance |
DOGE/USDC | $0.1615 | $358,364,709 | 17:54:16 05/11/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1615 | $349,967,814 | 17:51:16 05/11/2025 |
| 41 |  CZR Exchange |
DOGE/USDT | $0.1614 | $349,673,476 | 18:00:16 05/11/2025 |
| 42 |  Bitrue |
DOGE/USDT | $0.1614 | $328,906,022 | 17:57:18 05/11/2025 |
| 43 |  LBank |
DOGE/USDT | $0.1615 | $300,933,116 | 17:57:10 05/11/2025 |
| 44 |  KCEX |
DOGE/USDT | $0.1614 | $295,180,835 | 17:57:16 05/11/2025 |
| 45 |  Coinlocally |
DOGE/USDT | $0.1614 | $290,027,284 | 17:57:17 05/11/2025 |
| 46 |  YEX |
DOGE/USDT | $0.1614 | $287,980,611 | 18:00:17 05/11/2025 |
| 47 | Batonex |
DOGE/USDT | $0.1615 | $275,269,310 | 18:00:07 05/11/2025 |
| 48 |  Biconomy.com |
DOGE/USDT | $0.1614 | $274,935,772 | 17:57:15 05/11/2025 |
| 49 |  BYDFi |
DOGE/USDT | $0.1915 | $271,463,859 | 18:00:17 05/11/2025 |
| 50 | OKX |
DOGE/USDT | $0.1615 | $267,730,581 | 17:56:23 05/11/2025 |
| 51 |  Gems Trade |
DOGE/USDT | $0.1615 | $267,656,979 | 18:00:09 05/11/2025 |
| 52 | Binance |
DOGE/USD | $0.1613 | $266,132,090 | 17:54:51 05/11/2025 |
| 53 |  Deepcoin |
DOGE/USDT | $0.1615 | $255,992,117 | 17:57:15 05/11/2025 |
| 54 |  NovaEx |
DOGE/USDT | $0.1613 | $255,601,413 | 18:00:16 05/11/2025 |
| 55 |  Ourbit |
DOGE/USDT | $0.1615 | $255,225,281 | 17:57:17 05/11/2025 |
| 56 | 4E |
DOGE/USDT | $0.1615 | $230,489,145 | 18:00:09 05/11/2025 |
| 57 |  AstralX |
DOGE/USDT | $0.1616 | $221,090,706 | 17:57:15 05/11/2025 |
| 58 |  WEEX |
DOGE/USDT | $0.1615 | $220,000,000 | 17:57:17 05/11/2025 |
| 59 |  CoinUp.io |
DOGE/USDT | $0.1614 | $197,187,752 | 17:57:18 05/11/2025 |
| 60 |  Cofinex |
DOGE/USDT | $0.1614 | $196,766,059 | 18:00:15 05/11/2025 |
| 61 |  Bitget |
DOGE/USDT | $0.1615 | $196,627,411 | 17:54:15 05/11/2025 |
| 62 | MEXC |
DOGE/USDT | $0.1617 | $189,322,237 | 17:54:09 05/11/2025 |
| 63 |  CoinCatch |
DOGE/USDT | $0.1615 | $187,677,176 | 17:54:15 05/11/2025 |
| 64 |  BitradeX |
DOGE/USDT | $0.1614 | $185,861,712 | 17:57:15 05/11/2025 |
| 65 | BiKing |
DOGE/USDT | $0.1615 | $181,661,392 | 17:54:08 05/11/2025 |
| 66 |  Bitop |
DOGE/USDT | $0.1614 | $180,582,426 | 18:00:24 05/11/2025 |
| 67 |  CRMClick |
DOGE/USDT | $0.1614 | $177,124,607 | 17:54:16 05/11/2025 |
| 68 |  WhiteBIT |
DOGE/USDT | $0.1615 | $176,929,247 | 17:57:15 05/11/2025 |
| 69 |  HTX |
DOGE/USDT | $0.1634 | $176,032,641 | 16:36:18 05/11/2025 |
| 70 |  Hyperliquid |
DOGE/USD | $0.1616 | $169,232,155 | 17:54:16 05/11/2025 |
| 71 |  Dmex |
DOGE/USD | $0.1618 | $168,866,512 | 18:03:17 05/11/2025 |
| 72 |  EasiCoin |
DOGE/USDT | $0.1613 | $166,050,346 | 18:00:15 05/11/2025 |
| 73 | Hotcoin |
DOGE/USD | $0.1614 | $165,292,071 | 17:57:18 05/11/2025 |
| 74 |  CEEX exchange |
DOGE/USDT | $0.1615 | $161,303,533 | 18:00:10 05/11/2025 |
| 75 | Darkex Exchange |
DOGE/USDT | $0.1615 | $158,077,250 | 17:57:46 05/11/2025 |
| 76 |  TruBit Pro Exchange |
DOGE/USDT | $0.1613 | $157,344,182 | 18:00:16 05/11/2025 |
| 77 |  Bitunix |
DOGE/USDT | $0.1615 | $154,887,305 | 17:57:16 05/11/2025 |
| 78 |  KuCoin |
DOGE/USDT | $0.1615 | $154,097,909 | 17:54:19 05/11/2025 |
| 79 | AstralX |
DOGE/USDT | $0.1614 | $145,559,319 | 18:00:17 05/11/2025 |
| 80 | IBIT Global |
DOGE/USDT | $0.1614 | $140,823,774 | 18:00:07 05/11/2025 |
| 81 |  HyperPay Futures |
DOGE/USDT | $0.1617 | $139,227,266 | 18:03:17 05/11/2025 |
| 82 |  EdgeX |
DOGE/USD | $0.1617 | $135,598,202 | 18:03:16 05/11/2025 |
| 83 |  Coinstore |
DOGE/USDT | $0.1612 | $130,779,664 | 17:57:08 05/11/2025 |
| 84 |  Upbit |
DOGE/KRW | $0.1654 | $127,460,662 | 17:56:53 05/11/2025 |
| 85 | Hotcoin |
DOGE/USDT | $0.1621 | $120,141,479 | 17:52:34 05/11/2025 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.1615 | $118,335,276 | 17:57:19 05/11/2025 |
| 87 |  SuperEx |
DOGE/USDT | $0.1615 | $116,324,544 | 18:00:08 05/11/2025 |
| 88 | OKX |
DOGE/USD | $0.1615 | $113,486,600 | 17:55:44 05/11/2025 |
| 89 | Hibt |
DOGE/USDT | $0.1626 | $113,263,601 | 17:42:07 05/11/2025 |
| 90 | CRMClick |
DOGE/USDT | $0.1615 | $111,857,184 | 17:54:07 05/11/2025 |
| 91 |  SWFT Trade |
DOGE/USDT | $0.1615 | $111,848,577 | 18:00:10 05/11/2025 |
| 92 | HTX |
DOGE/USDT | $0.1614 | $111,831,069 | 17:59:24 05/11/2025 |
| 93 | UZX |
DOGE/USDT | $0.1615 | $108,016,202 | 17:57:07 05/11/2025 |
| 94 | Coinlocally |
DOGE/USDT | $0.1615 | $106,164,653 | 18:00:08 05/11/2025 |
| 95 |  BitbabyExchange |
DOGE/USDT | $0.1614 | $103,888,838 | 18:00:16 05/11/2025 |
| 96 |  MGBX |
DOGE/USDT | $0.1614 | $102,740,189 | 18:00:09 05/11/2025 |
| 97 |  Aivora Exchange |
DOGE/USDT | $0.1614 | $102,334,649 | 18:00:16 05/11/2025 |
| 98 |  XXKK |
DOGE/USDT | $0.1615 | $99,076,268 | 18:00:07 05/11/2025 |
| 99 | Ourbit |
DOGE/USDT | $0.1615 | $90,967,973 | 17:57:09 05/11/2025 |
| 100 | DigiFinex |
DOGE/USDT | $0.1615 | $89,995,599 | 17:57:08 05/11/2025 |
| 101 |  SpireX |
DOGE/USDT | $0.1616 | $84,537,975 | 17:54:09 05/11/2025 |
| 102 | Koinbay |
DOGE/USDT | $0.1616 | $84,533,462 | 17:54:09 05/11/2025 |
| 103 | Zedxion Exchange |
DOGE/USDT | $0.1615 | $84,502,634 | 18:00:11 05/11/2025 |
| 104 | CZR Exchange |
DOGE/USDT | $0.1615 | $84,426,396 | 18:00:08 05/11/2025 |
| 105 | GaiaEx |
DOGE/USDT | $0.1615 | $84,406,031 | 18:00:07 05/11/2025 |
| 106 | Websea |
DOGE/USDT | $0.1614 | $82,472,007 | 18:00:08 05/11/2025 |
| 107 | YEX |
DOGE/USDT | $0.1615 | $81,110,279 | 18:00:11 05/11/2025 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.1615 | $79,307,613 | 17:56:28 05/11/2025 |
| 109 |  BTSE |
DOGE/USDT | $0.1625 | $74,693,504 | 17:45:15 05/11/2025 |
| 110 |  B2Z Exchange |
DOGE/USD | $0.1613 | $73,044,262 | 18:00:16 05/11/2025 |
| 111 |  BITmarkets |
DOGE/USDT | $0.1613 | $73,038,457 | 18:00:16 05/11/2025 |
| 112 |  BTCC |
DOGE/USDT | $0.1614 | $72,190,019 | 17:57:11 05/11/2025 |
| 113 |  Poloniex |
DOGE/USDT | $0.1616 | $67,578,572 | 18:00:14 05/11/2025 |
| 114 |  ApeX Omni |
DOGE/USDT | $0.1615 | $62,492,425 | 18:03:16 05/11/2025 |
| 115 |  Coinbase International Exchange |
DOGE/USDC | $0.1615 | $61,234,844 | 18:00:16 05/11/2025 |
| 116 | Binance |
DOGE/USDC | $0.1614 | $59,808,469 | 17:56:54 05/11/2025 |
| 117 |  BloFin |
DOGE/USDT | $0.1615 | $58,760,218 | 17:54:17 05/11/2025 |
| 118 | BVOX |
DOGE/USDT | $0.1615 | $58,281,527 | 17:54:13 05/11/2025 |
| 119 | Bybit |
DOGE/USDT | $0.1615 | $55,080,054 | 17:54:08 05/11/2025 |
| 120 |  CoinP |
DOGE/USDT | $0.1614 | $54,055,444 | 18:00:15 05/11/2025 |
| 121 | BitradeX |
DOGE/USDT | $0.1615 | $53,278,733 | 17:57:07 05/11/2025 |
| 122 |  Bithumb |
DOGE/KRW | $0.1661 | $52,332,835 | 17:59:53 05/11/2025 |
| 123 | Gate |
DOGE/USDT | $0.1615 | $52,015,414 | 17:56:24 05/11/2025 |
| 124 | KuCoin |
DOGE/USDT | $0.1614 | $50,915,632 | 17:56:23 05/11/2025 |
| 125 |  ICRYPEX |
DOGE/USDT | $0.1628 | $50,709,941 | 18:00:08 05/11/2025 |
| 126 |  ZKE |
DOGE/USDT | $0.1615 | $50,655,837 | 18:00:10 05/11/2025 |
| 127 |  Niza.io |
DOGE/USDT | $0.1617 | $47,337,318 | 17:54:11 05/11/2025 |
| 128 |  XT.COM |
DOGE/USDT | $0.1614 | $45,988,081 | 17:57:10 05/11/2025 |
| 129 |  OrangeX |
DOGE/USDT | $0.1614 | $45,978,522 | 17:57:16 05/11/2025 |
| 130 | Toobit |
DOGE/USDT | $0.1615 | $45,165,815 | 17:57:07 05/11/2025 |
| 131 | Echobit |
DOGE/USDT | $0.1615 | $44,746,270 | 17:57:09 05/11/2025 |
| 132 |  ProBit Global |
DOGE/USDT | $0.1615 | $41,694,932 | 17:54:11 05/11/2025 |
| 133 | Tapbit |
DOGE/USDT | $0.1614 | $40,415,877 | 17:57:07 05/11/2025 |
| 134 |  BitTap |
DOGE/USDT | $0.1613 | $39,840,753 | 18:00:18 05/11/2025 |
| 135 | WEEX |
DOGE/USDT | $0.1615 | $39,768,552 | 17:57:08 05/11/2025 |
| 136 | BitxEX |
DOGE/USDT | $0.1613 | $39,133,476 | 18:00:16 05/11/2025 |
| 137 | Bitget |
DOGE/USDT | $0.1614 | $37,721,533 | 17:54:11 05/11/2025 |
| 138 | LBank |
DOGE/USDT | $0.1615 | $37,529,525 | 17:57:17 05/11/2025 |
| 139 | SpireX |
DOGE/USDC | $0.1615 | $36,590,752 | 17:54:09 05/11/2025 |
| 140 | Koinbay |
DOGE/USDC | $0.1615 | $36,585,337 | 17:54:09 05/11/2025 |
| 141 | Bitunix |
DOGE/USDT | $0.1615 | $36,364,576 | 17:57:07 05/11/2025 |
| 142 | CoinW |
DOGE/USDT | $0.1615 | $36,027,565 | 17:57:08 05/11/2025 |
| 143 | Toobit |
DOGE/USDC | $0.1615 | $35,849,333 | 17:57:17 05/11/2025 |
| 144 | YEX |
DOGE/USD | $0.1614 | $35,821,524 | 18:00:17 05/11/2025 |
| 145 |  Lighter |
DOGE/USDC | $0.1616 | $35,411,605 | 18:03:16 05/11/2025 |
| 146 |  Phemex |
DOGE/USDT | $0.1614 | $34,875,705 | 17:57:12 05/11/2025 |
| 147 | Biconomy.com |
DOGE/USDT | $0.1615 | $32,095,419 | 17:57:14 05/11/2025 |
| 148 | CZR Exchange |
DOGE/USD | $0.1614 | $30,625,160 | 18:00:16 05/11/2025 |
| 149 | Zedxion Exchange |
DOGE/USD | $0.1615 | $30,614,070 | 17:51:16 05/11/2025 |
| 150 | SuperEx |
DOGE/BTC | $0.1582 | $29,531,199 | 18:00:08 05/11/2025 |
| 151 |  Coinflare |
DOGE/USDT | $0.1614 | $26,354,922 | 18:00:15 05/11/2025 |
| 152 | YUBIT |
DOGE/USDT | $0.1615 | $25,800,168 | 17:57:07 05/11/2025 |
| 153 | BlockFin |
DOGE/USDT | $0.1614 | $24,916,313 | 18:00:09 05/11/2025 |
| 154 | VOOX Exchange |
DOGE/USDT | $0.1615 | $24,454,657 | 17:57:10 05/11/2025 |
| 155 |  Millionero |
DOGE/USDT | $0.1615 | $24,291,845 | 18:00:07 05/11/2025 |
| 156 |  UEEx |
DOGE/USDT | $0.1615 | $23,281,702 | 18:00:08 05/11/2025 |
| 157 |  PointPay |
DOGE/USDT | $0.1614 | $22,867,420 | 17:57:07 05/11/2025 |
| 158 | Zoomex |
DOGE/USDT | $0.1615 | $22,032,175 | 17:54:07 05/11/2025 |
| 159 |  AscendEX |
DOGE/USDT | $0.1614 | $21,885,296 | 17:57:11 05/11/2025 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.1614 | $20,723,081 | 17:57:07 05/11/2025 |
| 161 |  CoinEx |
DOGE/USDT | $0.1615 | $20,590,245 | 17:59:53 05/11/2025 |
| 162 | CoinUp.io |
DOGE/USDT | $0.1615 | $20,565,818 | 17:57:09 05/11/2025 |
| 163 |  BigONE |
DOGE/USDT | $0.1615 | $19,886,611 | 17:57:11 05/11/2025 |
| 164 | Phemex |
DOGE/USDT | $0.1614 | $19,813,996 | 17:57:17 05/11/2025 |
| 165 |  Azbit |
DOGE/BTC | $0.1643 | $19,261,103 | 17:51:11 05/11/2025 |
| 166 |  Bitstamp by Robinhood |
DOGE/USD | $0.1614 | $18,677,752 | 17:59:23 05/11/2025 |
| 167 |  GroveX |
DOGE/USDT | $0.1616 | $18,516,258 | 17:54:12 05/11/2025 |
| 168 |  Aster |
DOGE/USDT | $0.1615 | $17,974,847 | 17:54:16 05/11/2025 |
| 169 | Crypto.com Exchange |
DOGE/USDT | $0.1614 | $16,908,979 | 17:57:07 05/11/2025 |
| 170 | BitbabyExchange |
DOGE/USDC | $0.1613 | $16,696,511 | 18:00:16 05/11/2025 |
| 171 |  LeveX |
DOGE/USDT | $0.1613 | $16,456,979 | 18:00:16 05/11/2025 |
| 172 |  Venus |
DOGE/vDOGE | $0.1615 | $16,125,721 | 17:57:08 05/11/2025 |
| 173 |  BingX |
DOGE/USDT | $0.1616 | $16,090,425 | 17:54:07 05/11/2025 |
| 174 |  Cryptomus |
DOGE/USDT | $0.1615 | $15,476,787 | 17:54:07 05/11/2025 |
| 175 | LeveX |
DOGE/USDT | $0.1615 | $15,430,938 | 18:00:08 05/11/2025 |
| 176 | BloFin |
DOGE/USDT | $0.1616 | $14,826,203 | 17:54:07 05/11/2025 |
| 177 |  Kraken |
XDG/USD | $0.1616 | $14,673,245 | 17:59:54 05/11/2025 |
| 178 | Azbit |
DOGE/USDT | $0.1622 | $14,057,975 | 17:51:11 05/11/2025 |
| 179 |  Bitbank |
DOGE/JPY | $0.1619 | $13,775,051 | 17:57:07 05/11/2025 |
| 180 | Aivora Exchange |
DOGE/USDT | $0.1615 | $13,558,828 | 18:00:08 05/11/2025 |
| 181 | YEX |
DOGE/USDC | $0.1614 | $13,374,637 | 18:00:17 05/11/2025 |
| 182 | KCEX |
DOGE/USDT | $0.1615 | $13,099,427 | 17:57:08 05/11/2025 |
| 183 | BitbabyExchange |
DOGE/USDT | $0.1615 | $13,065,470 | 18:00:08 05/11/2025 |
| 184 | Pionex |
DOGE/USDT | $0.1615 | $12,653,614 | 17:57:17 05/11/2025 |
| 185 |  Backpack Exchange |
DOGE/USDC | $0.1614 | $12,585,546 | 17:57:16 05/11/2025 |
| 186 | SuperEx |
DOGE/USDC | $0.1615 | $12,195,044 | 18:00:08 05/11/2025 |
| 187 |  Superp |
DOGE/USDT | $0.1617 | $11,506,304 | 18:03:17 05/11/2025 |
| 188 | Bybit |
DOGE/USD | $0.1614 | $11,281,592 | 17:54:16 05/11/2025 |
| 189 |  BTC-Alpha |
DOGE/USDT | $0.1615 | $10,995,556 | 18:00:13 05/11/2025 |
| 190 | AscendEX |
DOGE/USDT | $0.1617 | $10,478,141 | 17:51:17 05/11/2025 |
| 191 |  Antarctic Exchange |
DOGE/USDT | $0.1617 | $10,291,069 | 18:03:21 05/11/2025 |
| 192 | Binance |
DOGE/BTC | $0.1612 | $9,521,688 | 17:56:54 05/11/2025 |
| 193 |  WOO X |
DOGE/USDT | $0.1615 | $9,474,334 | 17:57:15 05/11/2025 |
| 194 |  Binance TR |
DOGE/FDUSD | $0.1615 | $8,991,810 | 17:57:09 05/11/2025 |
| 195 | Ju.com |
DOGE/USDT | $0.1615 | $8,953,372 | 17:57:08 05/11/2025 |
| 196 | CoinP |
DOGE/USDT | $0.1615 | $8,783,420 | 18:00:11 05/11/2025 |
| 197 |  Extended |
DOGE/USD | $0.1614 | $8,667,188 | 18:03:16 05/11/2025 |
| 198 | Zedcex Exchange |
DOGE/USDZ | $0.1614 | $8,463,320 | 18:00:09 05/11/2025 |
| 199 | BitTap |
DOGE/USDT | $0.1614 | $8,351,329 | 18:00:10 05/11/2025 |
| 200 |  GMX (Arbitrum) |
DOGE/USD | $0.1615 | $7,945,796 | 17:57:24 05/11/2025 |
| 201 |  Bitkub |
DOGE/THB | $0.1619 | $7,920,424 | 17:48:12 05/11/2025 |
| 202 | Cofinex |
DOGE/USDT | $0.1615 | $7,770,336 | 18:00:10 05/11/2025 |
| 203 | BTCC |
DOGE/USDC | $0.1614 | $7,662,061 | 17:57:11 05/11/2025 |
| 204 | Cofinex |
DOGE/USDC | $0.1615 | $7,524,944 | 18:00:15 05/11/2025 |
| 205 | WEEX |
DOGE/USDC | $0.1615 | $7,455,093 | 17:57:08 05/11/2025 |
| 206 | Bitget |
DOGE/USD | $0.1615 | $7,365,877 | 17:54:15 05/11/2025 |
| 207 | Cofinex |
DOGE/USD | $0.1616 | $7,363,008 | 18:00:15 05/11/2025 |
| 208 | Binance |
DOGE/TRY | $0.1615 | $7,269,075 | 17:56:54 05/11/2025 |
| 209 | Bitrue |
DOGE/XRP | $0.1614 | $7,176,865 | 17:57:07 05/11/2025 |
| 210 |  BitKan |
DOGE/USDT | $0.1617 | $7,175,521 | 18:00:08 05/11/2025 |
| 211 | Millionero |
DOGE/USDT | $0.1614 | $7,175,442 | 18:00:15 05/11/2025 |
| 212 |  Cat.Ex |
DOGE/USDT | $0.1615 | $6,579,071 | 18:00:11 05/11/2025 |
| 213 |  Bit2Me |
DOGE/USDC | $0.1615 | $6,577,429 | 17:57:09 05/11/2025 |
| 214 |  BIT |
DOGE/USDT | $0.1614 | $6,547,684 | 18:01:08 05/11/2025 |
| 215 | Hibt |
DOGE/USDC | $0.1626 | $6,542,796 | 17:42:07 05/11/2025 |
| 216 | Bitrue |
DOGE/SOL | $0.1615 | $6,317,538 | 17:57:07 05/11/2025 |
| 217 |  BitMEX |
DOGE/USDT | $0.1613 | $6,142,109 | 17:57:15 05/11/2025 |
| 218 | BYDFi |
DOGE/USDT | $0.1615 | $6,074,873 | 18:00:09 05/11/2025 |
| 219 | Toobit |
DOGE/USDC | $0.1614 | $5,879,023 | 17:57:07 05/11/2025 |
| 220 | Zedcex Exchange |
DOGE/USDT | $0.1614 | $5,734,593 | 18:00:09 05/11/2025 |
| 221 |  Grvt |
DOGE/USDT | $0.1621 | $5,692,785 | 17:48:17 05/11/2025 |
| 222 |  Dex-Trade |
DOGE/USDT | $0.1614 | $5,530,438 | 17:57:07 05/11/2025 |
| 223 | Pionex |
DOGE/SOL | $0.1616 | $5,060,947 | 17:57:17 05/11/2025 |
| 224 |  SunPerp |
DOGE/USDT | $0.1614 | $4,987,792 | 18:00:17 05/11/2025 |
| 225 |  FIXT |
DOGE/USDT | $0.1617 | $4,887,844 | 18:03:16 05/11/2025 |
| 226 | Binance |
DOGE/JPY | $0.1619 | $4,849,606 | 17:56:54 05/11/2025 |
| 227 | Pionex |
DOGE/BTC | $0.1614 | $4,849,122 | 17:57:17 05/11/2025 |
| 228 |  Coincall |
DOGE/USD | $0.1617 | $4,779,294 | 18:03:16 05/11/2025 |
| 229 | All InX |
DOGE/USDT | $0.1614 | $4,745,059 | 18:00:08 05/11/2025 |
| 230 |  Pacifica |
DOGE/USD | $0.1617 | $4,691,151 | 18:03:17 05/11/2025 |
| 231 | Gate |
DOGE/USDC | $0.1614 | $3,967,019 | 17:56:54 05/11/2025 |
| 232 | Pionex |
DOGE/ETH | $0.1615 | $3,845,669 | 17:57:17 05/11/2025 |
| 233 |  Coinone |
DOGE/KRW | $0.1660 | $3,782,050 | 17:59:53 05/11/2025 |
| 234 | EasiCoin |
DOGE/USDT | $0.1614 | $3,742,689 | 18:00:11 05/11/2025 |
| 235 |  Bitcastle |
DOGE/USDT | $0.1613 | $3,741,985 | 18:00:17 05/11/2025 |
| 236 |  Nivex |
DOGE/USDT | $0.1615 | $3,665,192 | 18:00:10 05/11/2025 |
| 237 | BIT |
DOGE/USDT | $0.1615 | $3,608,718 | 18:02:57 05/11/2025 |
| 238 |  Bitvavo |
DOGE/EUR | $0.1615 | $3,602,005 | 17:57:08 05/11/2025 |
| 239 | Binance |
DOGE/EUR | $0.1615 | $3,398,018 | 17:56:54 05/11/2025 |
| 240 |  AIA Exchange |
DOGE/USDT | $0.1615 | $3,368,385 | 18:00:07 05/11/2025 |
| 241 | Millionero |
DOGE/USDC | $0.1614 | $3,293,164 | 18:00:07 05/11/2025 |
| 242 | CoinCatch |
DOGE/USDT | $0.1615 | $3,194,350 | 17:54:08 05/11/2025 |
| 243 | WhiteBIT |
DOGE/USDT | $0.1614 | $3,060,462 | 17:57:07 05/11/2025 |
| 244 | BitMEX |
DOGE/USD | $0.1619 | $2,983,259 | 17:57:15 05/11/2025 |
| 245 | Bit2Me |
DOGE/EUR | $0.1614 | $2,823,667 | 17:57:09 05/11/2025 |
| 246 | WhiteBIT |
DOGE/USDC | $0.1616 | $2,816,381 | 17:57:07 05/11/2025 |
| 247 | TruBit Pro Exchange |
DOGE/USDT | $0.1615 | $2,801,114 | 18:00:07 05/11/2025 |
| 248 | B2Z Exchange |
DOGE/USD | $0.1616 | $2,732,328 | 18:00:08 05/11/2025 |
| 249 | BITmarkets |
DOGE/USD | $0.1616 | $2,716,920 | 18:00:08 05/11/2025 |
| 250 | Bitrue |
DOGE/USDT | $0.1614 | $2,715,983 | 17:57:07 05/11/2025 |
| 251 |  BitMart |
DOGE/USDT | $0.1613 | $2,526,709 | 17:57:08 05/11/2025 |
| 252 |  NexDAX |
DOGE/USDT | $0.1614 | $2,291,046 | 18:00:12 05/11/2025 |
| 253 | Binance TR |
DOGE/TRY | $0.1615 | $2,272,369 | 17:57:09 05/11/2025 |
| 254 | HTX |
DOGE/USD | $0.1636 | $2,260,820 | 16:36:18 05/11/2025 |
| 255 |  BlueBit |
DOGE/USDT | $0.1616 | $2,230,181 | 17:57:15 05/11/2025 |
| 256 |  Gemini |
DOGE/GUSD | $0.1616 | $2,195,330 | 17:59:54 05/11/2025 |
| 257 | Gemini |
DOGE/USD | $0.1616 | $2,195,330 | 17:59:53 05/11/2025 |
| 258 |  Flipster |
DOGE/USDT | $0.1620 | $2,190,526 | 18:00:15 05/11/2025 |
| 259 | OrangeX |
DOGE/USDT | $0.1614 | $2,167,868 | 17:57:12 05/11/2025 |
| 260 |  CoinCola |
DOGE/USDT | $0.1614 | $2,124,831 | 18:00:08 05/11/2025 |
| 261 | Bitrue |
DOGE/ADA | $0.1615 | $2,108,141 | 17:57:07 05/11/2025 |
| 262 | BitbabyExchange |
DOGE/USDC | $0.1615 | $1,981,079 | 18:00:08 05/11/2025 |
| 263 |  Paribu |
DOGE/TRY | $0.1617 | $1,970,273 | 17:59:53 05/11/2025 |
| 264 | NovaEx |
DOGE/USDT | $0.1615 | $1,930,225 | 18:00:07 05/11/2025 |
| 265 | XT.COM |
DOGE/BTC | $0.1612 | $1,827,234 | 17:57:10 05/11/2025 |
| 266 | Pionex |
DOGE/BTC | $0.1612 | $1,811,293 | 17:57:10 05/11/2025 |
| 267 | Bitrue |
DOGE/USD1 | $0.1615 | $1,747,619 | 17:57:07 05/11/2025 |
| 268 | BingX |
DOGE/USDC | $0.1615 | $1,721,250 | 17:54:07 05/11/2025 |
| 269 | WhiteBIT |
DOGE/TRY | $0.1611 | $1,695,958 | 17:57:07 05/11/2025 |
| 270 |  BitoPro |
DOGE/TWD | $0.1623 | $1,641,990 | 17:57:08 05/11/2025 |
| 271 |  ADEN |
DOGE/USDT | $0.1617 | $1,594,190 | 18:03:32 05/11/2025 |
| 272 |  Blynex |
DOGE/USDT | $0.1616 | $1,553,301 | 17:51:07 05/11/2025 |
| 273 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,729 | 18:00:08 05/11/2025 |
| 274 | LeveX |
DOGE/USD | $0.1614 | $1,480,252 | 18:00:16 05/11/2025 |
| 275 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $101,386 | $1,406,142 | 17:56:03 05/11/2025 |
| 276 | Bitcastle |
DOGE/USDT | $0.1614 | $1,378,923 | 18:00:10 05/11/2025 |
| 277 |  LocalTrade |
DOGE/USDT | $0.1615 | $1,335,277 | 17:57:08 05/11/2025 |
| 278 |  Indodax |
DOGE/IDR | $0.1627 | $1,304,018 | 17:59:54 05/11/2025 |
| 279 | LeveX |
DOGE/USDC | $0.1613 | $1,298,602 | 18:00:16 05/11/2025 |
| 280 |  BtcTurk | Kripto |
DOGE/TRY | $0.1613 | $1,291,555 | 17:57:23 05/11/2025 |
| 281 |  BitHash |
DOGE/USDT | $0.1632 | $1,269,889 | 18:00:08 05/11/2025 |
| 282 |  Paradex |
DOGE/USD | $0.1613 | $1,246,045 | 18:03:16 05/11/2025 |
| 283 |  P2B |
DOGE/USDT | $0.1614 | $1,220,540 | 17:57:07 05/11/2025 |
| 284 | Coinbase Exchange |
DOGE/USDT | $0.1615 | $1,217,298 | 17:56:58 05/11/2025 |
| 285 | Coinbase Exchange |
DOGE/EUR | $0.1617 | $1,202,254 | 17:56:58 05/11/2025 |
| 286 | PointPay |
DOGE/USDC | $0.1614 | $1,194,017 | 17:57:07 05/11/2025 |
| 287 | Cofinex |
DOGE/EUR | $0.1612 | $1,170,206 | 18:00:10 05/11/2025 |
| 288 | OKX |
DOGE/USD | $0.1616 | $1,140,834 | 17:56:54 05/11/2025 |
| 289 |  CEX.IO |
DOGE/USD | $0.1616 | $1,137,864 | 17:54:11 05/11/2025 |
| 290 |  YoBit |
DOGE/BTC | $0.1623 | $1,116,736 | 17:57:09 05/11/2025 |
| 291 | CEX.IO |
DOGE/USDT | $0.1617 | $1,099,019 | 17:54:11 05/11/2025 |
| 292 | Cofinex |
DOGE/USDC | $0.1616 | $1,088,492 | 18:00:10 05/11/2025 |
| 293 |  Coinmetro |
DOGE/EUR | $0.1614 | $1,074,444 | 17:57:11 05/11/2025 |
| 294 | Ju.com |
DOGE/USDC | $0.1614 | $1,052,065 | 17:57:08 05/11/2025 |
| 295 |  CriptoSwaps |
DOGE/BTC | $0.1623 | $1,051,121 | 18:00:13 05/11/2025 |
| 296 | Coinmetro |
DOGE/USDT | $0.1615 | $1,043,780 | 18:00:07 05/11/2025 |
| 297 | BlockFin |
DOGE/USDC | $0.1616 | $1,031,549 | 18:00:09 05/11/2025 |
| 298 | Bybit |
DOGE/USDC | $0.1617 | $972,704 | 17:54:08 05/11/2025 |
| 299 |  Binance TH |
DOGE/USDT | $0.1615 | $960,663 | 17:57:10 05/11/2025 |
| 300 | WhiteBIT |
DOGE/USD | $0.1634 | $957,732 | 17:57:07 05/11/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:15 05/11/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,878,746,727 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.