Dogecoin DOGE
Xếp hạng #9
18:23:00 16/05/2026
Giá Dogecoin (DOGE)
$0.1089 -5.15%
0.000001396 BTC
2,883 VND
Thấp: $0.1084
Cao: $0.1152
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1087 | $1,258,848,236 | 17:57:18 16/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1088 | $812,547,136 | 17:57:15 16/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1088 | $700,417,639 | 18:00:17 16/05/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1086 | $675,159,133 | 17:54:12 16/05/2026 |
| 5 |  Binance |
DOGE/USDT | $0.1085 | $665,259,372 | 17:54:16 16/05/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3199 | $541,384,037 | 17:54:15 16/05/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.1087 | $495,867,578 | 17:57:16 16/05/2026 |
| 8 |  SunX |
DOGE/USDT | $0.1088 | $495,727,368 | 18:00:12 16/05/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.1088 | $485,857,856 | 18:00:08 16/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1087 | $476,113,815 | 17:57:15 16/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1088 | $402,785,125 | 18:00:15 16/05/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.1086 | $374,017,886 | 17:54:18 16/05/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.1087 | $344,582,943 | 17:57:15 16/05/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.1087 | $336,944,566 | 17:57:20 16/05/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.1087 | $321,921,470 | 17:57:16 16/05/2026 |
| 16 |  Bybit |
DOGE/USDT | $0.1085 | $232,743,499 | 17:54:16 16/05/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.1087 | $226,968,210 | 17:57:15 16/05/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.1087 | $222,411,506 | 17:57:17 16/05/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.1088 | $218,216,175 | 18:00:15 16/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1088 | $218,200,058 | 18:00:15 16/05/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.1088 | $209,664,529 | 18:00:17 16/05/2026 |
| 22 |  AstralX |
DOGE/USDT | $0.1088 | $208,902,658 | 18:00:08 16/05/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.1088 | $205,395,939 | 18:00:16 16/05/2026 |
| 24 |  Bitbase |
DOGE/USDT | $0.1085 | $201,481,023 | 17:21:10 16/05/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.1087 | $195,960,189 | 17:57:15 16/05/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.1087 | $191,354,573 | 17:57:17 16/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1087 | $183,138,793 | 17:57:15 16/05/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.1087 | $175,679,530 | 17:57:16 16/05/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.1087 | $174,752,437 | 17:57:15 16/05/2026 |
| 30 |  WhiteBIT |
DOGE/USDT | $0.1087 | $173,710,453 | 17:57:15 16/05/2026 |
| 31 |  BitxEX |
DOGE/USDT | $0.1088 | $169,952,701 | 18:00:10 16/05/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.1088 | $165,430,927 | 18:00:18 16/05/2026 |
| 33 |  MSX |
DOGE/USD | $0.1089 | $161,980,805 | 18:03:16 16/05/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.1088 | $160,428,554 | 17:57:11 16/05/2026 |
| 35 |  Gate |
DOGE/USDT | $0.1086 | $155,455,473 | 17:54:19 16/05/2026 |
| 36 |  UZX |
DOGE/USDT | $0.1086 | $151,092,278 | 17:54:15 16/05/2026 |
| 37 |  Picol |
DOGE/USDT | $0.1088 | $141,455,834 | 18:00:08 16/05/2026 |
| 38 | FameEX |
DOGE/USDT | $0.1087 | $125,430,297 | 17:57:11 16/05/2026 |
| 39 |  Coinbase International Exchange |
DOGE/USDC | $0.1088 | $124,803,230 | 18:00:15 16/05/2026 |
| 40 |  Ourbit |
DOGE/USDT | $0.1087 | $123,610,991 | 17:57:17 16/05/2026 |
| 41 | Binance |
DOGE/USDT | $0.1087 | $121,894,075 | 17:56:42 16/05/2026 |
| 42 |  Bitget |
DOGE/USDT | $0.1085 | $121,305,416 | 17:54:16 16/05/2026 |
| 43 |  Cofinex |
DOGE/USDT | $0.1086 | $120,864,780 | 18:00:15 16/05/2026 |
| 44 |  4E |
DOGE/USDT | $0.1085 | $111,289,046 | 17:54:15 16/05/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.1087 | $105,494,216 | 17:57:15 16/05/2026 |
| 46 | Bitbase |
DOGE/USDT | $0.1086 | $101,948,025 | 17:54:22 16/05/2026 |
| 47 |  Websea |
DOGE/USDT | $0.1087 | $99,603,399 | 18:00:17 16/05/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.1087 | $95,909,059 | 17:57:15 16/05/2026 |
| 49 |  WHXEX |
DOGE/USDT | $0.1088 | $93,057,884 | 18:00:16 16/05/2026 |
| 50 |  idax exchange |
DOGE/USDT | $0.1088 | $93,056,904 | 18:00:17 16/05/2026 |
| 51 |  HTX |
DOGE/USDT | $0.1087 | $86,361,870 | 17:57:23 16/05/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.1088 | $75,403,849 | 18:00:17 16/05/2026 |
| 53 | Batonex |
DOGE/USDT | $0.1088 | $74,805,521 | 18:00:11 16/05/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.1087 | $73,508,398 | 17:57:16 16/05/2026 |
| 55 | Bitbase |
DOGE/USDC | $0.1085 | $71,104,744 | 17:21:10 16/05/2026 |
| 56 |  CEEX exchange |
DOGE/USDT | $0.1088 | $70,636,052 | 18:00:07 16/05/2026 |
| 57 | Binance |
DOGE/USDC | $0.1086 | $70,176,418 | 17:54:16 16/05/2026 |
| 58 |  BTCC |
DOGE/USDT | $0.1086 | $60,961,914 | 17:57:09 16/05/2026 |
| 59 | 4E |
DOGE/USDT | $0.1088 | $60,327,939 | 17:57:09 16/05/2026 |
| 60 |  CoinMy |
DOGE/USDT | $0.1088 | $59,968,783 | 18:00:16 16/05/2026 |
| 61 |  TruBit Pro Exchange |
DOGE/USDT | $0.1088 | $54,696,578 | 18:00:15 16/05/2026 |
| 62 |  Hyperliquid |
DOGE/USD | $0.1085 | $54,159,391 | 17:54:26 16/05/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.1088 | $53,340,686 | 17:57:10 16/05/2026 |
| 64 |  BingX |
DOGE/USDT | $0.1087 | $53,053,370 | 17:57:17 16/05/2026 |
| 65 |  AllinX |
DOGE/USDT | $0.1088 | $50,980,586 | 18:00:15 16/05/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.1088 | $49,222,027 | 18:00:30 16/05/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.1088 | $48,858,828 | 17:57:11 16/05/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.1088 | $48,740,307 | 18:00:11 16/05/2026 |
| 69 |  OKX |
DOGE/USDT | $0.1088 | $47,877,805 | 17:56:54 16/05/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.1088 | $47,747,864 | 18:00:13 16/05/2026 |
| 71 | BiKing |
DOGE/USDT | $0.1088 | $47,496,707 | 18:00:11 16/05/2026 |
| 72 |  LBank |
DOGE/USDT | $0.1088 | $46,542,840 | 17:57:09 16/05/2026 |
| 73 | Hotcoin |
DOGE/USD | $0.1087 | $42,995,171 | 17:57:20 16/05/2026 |
| 74 |  Bitbaby |
DOGE/USDT | $0.1087 | $42,586,333 | 17:57:16 16/05/2026 |
| 75 | UZX |
DOGE/USDT | $0.1086 | $42,328,413 | 17:54:10 16/05/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.1087 | $41,625,538 | 17:57:16 16/05/2026 |
| 77 | Gate |
DOGE/USDT | $0.1087 | $41,529,071 | 17:56:54 16/05/2026 |
| 78 | BVOX |
DOGE/USDT | $0.1088 | $40,527,046 | 17:57:11 16/05/2026 |
| 79 |  WOO X Pro |
DOGE/USD | $0.1088 | $39,626,370 | 18:00:16 16/05/2026 |
| 80 | Websea |
DOGE/USDT | $0.1088 | $38,598,022 | 18:00:11 16/05/2026 |
| 81 |  BitMart |
DOGE/USDT | $0.1087 | $36,679,912 | 17:57:16 16/05/2026 |
| 82 |  Hibt |
DOGE/USDT | $0.1086 | $36,444,354 | 17:54:12 16/05/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.1087 | $35,452,478 | 17:57:11 16/05/2026 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1087 | $33,643,039 | 17:57:17 16/05/2026 |
| 85 |  Coinstore |
DOGE/USDT | $0.1085 | $33,035,845 | 17:54:10 16/05/2026 |
| 86 |  CoinP |
DOGE/USDT | $0.1088 | $32,451,897 | 18:00:15 16/05/2026 |
| 87 |  BitTap |
DOGE/USDT | $0.1088 | $32,415,824 | 18:00:17 16/05/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.1086 | $32,272,672 | 17:54:18 16/05/2026 |
| 89 |  SuperEx |
DOGE/USDT | $0.1088 | $30,494,117 | 18:00:08 16/05/2026 |
| 90 | Toobit |
DOGE/USDT | $0.1088 | $30,448,940 | 17:57:12 16/05/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.1088 | $30,188,202 | 18:00:11 16/05/2026 |
| 92 |  XT.COM |
DOGE/USDT | $0.1088 | $30,007,304 | 17:57:12 16/05/2026 |
| 93 | WhiteBIT |
DOGE/USDT | $0.1088 | $29,523,538 | 17:57:07 16/05/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.1087 | $29,124,512 | 17:59:53 16/05/2026 |
| 95 |  BloFin |
DOGE/USDT | $0.1086 | $28,966,426 | 17:48:13 16/05/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.1088 | $28,934,625 | 18:00:17 16/05/2026 |
| 97 | LBank |
DOGE/USDT | $0.1087 | $28,524,238 | 17:57:17 16/05/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.1088 | $28,419,839 | 17:57:10 16/05/2026 |
| 99 |  Dmex |
DOGE/USD | $0.1089 | $27,467,260 | 18:03:16 16/05/2026 |
| 100 |  Ekbit |
DOGE/USDT | $0.1088 | $26,920,803 | 18:00:16 16/05/2026 |
| 101 |  Aster |
DOGE/USDT | $0.1085 | $26,909,503 | 17:54:15 16/05/2026 |
| 102 | MEXC |
DOGE/USDT | $0.1086 | $26,439,432 | 17:48:11 16/05/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.1088 | $26,320,471 | 18:00:16 16/05/2026 |
| 104 |  Azbit |
DOGE/USDT | $0.1086 | $25,619,335 | 17:57:09 16/05/2026 |
| 105 |  KTX |
DOGE/USDT | $0.1088 | $25,603,168 | 18:00:15 16/05/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.1088 | $25,575,033 | 17:57:09 16/05/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.1082 | $25,254,971 | 17:56:54 16/05/2026 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.1088 | $24,540,887 | 17:56:59 16/05/2026 |
| 109 | CoinMy |
DOGE/USDT | $0.1089 | $24,498,558 | 18:00:12 16/05/2026 |
| 110 | WOO X Pro |
DOGE/USDT | $0.1088 | $24,223,551 | 18:00:16 16/05/2026 |
| 111 | CoinW |
DOGE/USDT | $0.1086 | $23,525,326 | 17:54:10 16/05/2026 |
| 112 | Bitget |
DOGE/USDT | $0.1086 | $21,521,758 | 17:54:12 16/05/2026 |
| 113 |  YUBIT |
DOGE/USDT | $0.1087 | $21,373,632 | 17:57:15 16/05/2026 |
| 114 | YUBIT |
DOGE/USDT | $0.1088 | $21,352,704 | 17:57:08 16/05/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.1088 | $21,258,271 | 17:57:08 16/05/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.1087 | $21,122,975 | 18:00:09 16/05/2026 |
| 117 | WHXEX |
DOGE/USDT | $0.1088 | $21,117,396 | 18:00:09 16/05/2026 |
| 118 |  Coinlocally |
DOGE/USDT | $0.1086 | $20,986,332 | 18:00:07 16/05/2026 |
| 119 | WEEX |
DOGE/USDT | $0.1088 | $20,935,009 | 17:57:09 16/05/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.1087 | $20,852,420 | 17:57:09 16/05/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.1086 | $20,550,609 | 17:54:13 16/05/2026 |
| 122 |  EagleX |
DOGE/USDT | $0.1088 | $20,246,787 | 18:00:15 16/05/2026 |
| 123 |  BitradeX |
DOGE/USDT | $0.1088 | $19,760,775 | 17:57:11 16/05/2026 |
| 124 | EagleX |
DOGE/USDT | $0.1088 | $19,732,468 | 18:00:07 16/05/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.1088 | $19,486,536 | 18:00:17 16/05/2026 |
| 126 | BloFin |
DOGE/USDT | $0.1086 | $17,793,224 | 17:51:16 16/05/2026 |
| 127 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 128 |  BiFinance |
DOGE/USDT | $0.1088 | $16,985,767 | 17:57:12 16/05/2026 |
| 129 |  YEX |
DOGE/USDT | $0.1087 | $16,815,284 | 18:00:08 16/05/2026 |
| 130 | BitxEX |
DOGE/USDT | $0.1087 | $16,343,435 | 18:00:16 16/05/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.1088 | $16,067,453 | 17:57:09 16/05/2026 |
| 132 | KuCoin |
DOGE/USDT | $0.1087 | $14,599,744 | 17:56:53 16/05/2026 |
| 133 |  EVEDEX |
DOGE/USD | $0.1089 | $13,278,632 | 18:03:15 16/05/2026 |
| 134 | Bybit |
DOGE/USDT | $0.1086 | $13,048,053 | 17:54:09 16/05/2026 |
| 135 |  ZKE |
DOGE/USDT | $0.1087 | $12,671,267 | 18:00:09 16/05/2026 |
| 136 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 137 |  AEGET |
DOGE/USDT | $0.1088 | $12,160,880 | 18:00:12 16/05/2026 |
| 138 |  ASTX |
DOGE/USDT | $0.1088 | $12,159,220 | 18:00:08 16/05/2026 |
| 139 | Biconomy.com |
DOGE/USDT | $0.1088 | $11,694,403 | 17:57:10 16/05/2026 |
| 140 |  Kraken |
XDG/USD | $0.1087 | $11,392,648 | 17:59:23 16/05/2026 |
| 141 | Phemex |
DOGE/USDT | $0.1087 | $11,294,951 | 17:57:17 16/05/2026 |
| 142 | WHXEX |
DOGE/USD | $0.1088 | $10,830,744 | 18:00:16 16/05/2026 |
| 143 | AllinX |
DOGE/USDT | $0.1087 | $10,754,131 | 18:00:09 16/05/2026 |
| 144 | YEX |
DOGE/USD | $0.1088 | $10,690,351 | 18:00:16 16/05/2026 |
| 145 | Coinlocally |
DOGE/USDT | $0.1088 | $10,409,179 | 18:00:16 16/05/2026 |
| 146 | YEX |
DOGE/USDT | $0.1088 | $10,175,565 | 18:00:16 16/05/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.1087 | $10,041,847 | 18:00:10 16/05/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.1088 | $9,817,618 | 17:59:54 16/05/2026 |
| 149 |  Bitstamp by Robinhood |
DOGE/USD | $0.1087 | $9,606,561 | 17:59:53 16/05/2026 |
| 150 | Binance |
DOGE/USDC | $0.1088 | $9,292,424 | 17:56:54 16/05/2026 |
| 151 |  CZR Exchange |
DOGE/USDT | $0.1088 | $9,004,542 | 18:00:17 16/05/2026 |
| 152 | Toobit |
DOGE/USDC | $0.1087 | $8,820,494 | 17:57:15 16/05/2026 |
| 153 |  AlphaX |
DOGE/USDT | $0.1088 | $8,579,314 | 18:00:15 16/05/2026 |
| 154 | Hotcoin |
DOGE/USDT | $0.1085 | $8,552,784 | 17:48:06 16/05/2026 |
| 155 |  AscendEX |
DOGE/USDT | $0.1084 | $8,437,753 | 17:45:16 16/05/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.1088 | $8,427,921 | 18:00:07 16/05/2026 |
| 157 |  GroveX |
DOGE/USDT | $0.1086 | $8,251,411 | 18:00:08 16/05/2026 |
| 158 | BitradeX |
DOGE/USDT | $0.1087 | $8,135,540 | 17:57:15 16/05/2026 |
| 159 |  Extended |
DOGE/USD | $0.1090 | $8,130,044 | 18:03:16 16/05/2026 |
| 160 |  Venus |
DOGE/vDOGE | $0.1087 | $7,983,443 | 18:00:07 16/05/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.1086 | $7,722,462 | 18:00:16 16/05/2026 |
| 162 |  EdgeX |
DOGE/USD | $0.1089 | $7,291,184 | 18:03:15 16/05/2026 |
| 163 |  Grvt |
DOGE/USDT | $0.1088 | $7,150,569 | 18:00:21 16/05/2026 |
| 164 | CZR Exchange |
DOGE/USDT | $0.1088 | $6,854,181 | 18:00:07 16/05/2026 |
| 165 | Bitbaby |
DOGE/USDC | $0.1087 | $6,798,583 | 17:57:16 16/05/2026 |
| 166 |  Tebbit |
DOGE/USDT | $0.1088 | $6,777,077 | 18:00:16 16/05/2026 |
| 167 | WHXEX |
DOGE/USDC | $0.1088 | $6,655,088 | 18:00:09 16/05/2026 |
| 168 | Pionex |
DOGE/USDT | $0.1087 | $6,654,738 | 17:57:16 16/05/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.1088 | $6,649,510 | 18:00:09 16/05/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.1087 | $6,579,982 | 18:00:10 16/05/2026 |
| 171 |  OneEx |
DOGE/USDT | $0.1088 | $6,486,151 | 18:00:16 16/05/2026 |
| 172 | Tebbit |
DOGE/USDT | $0.1088 | $6,463,674 | 18:00:12 16/05/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.1086 | $6,456,501 | 17:54:13 16/05/2026 |
| 174 | Ju.com |
DOGE/USDT | $0.1088 | $6,397,349 | 18:00:10 16/05/2026 |
| 175 | Bitbaby |
DOGE/USDT | $0.1088 | $6,151,654 | 17:57:10 16/05/2026 |
| 176 | OneEx |
DOGE/USDT | $0.1088 | $6,111,171 | 18:00:09 16/05/2026 |
| 177 |  LeveX |
DOGE/USDT | $0.1088 | $6,032,150 | 18:00:16 16/05/2026 |
| 178 | IMBX |
DOGE/USDT | $0.1088 | $5,929,604 | 18:00:07 16/05/2026 |
| 179 | BitMart |
DOGE/USDT | $0.1087 | $5,722,938 | 17:57:10 16/05/2026 |
| 180 | CoinP |
DOGE/USDT | $0.1088 | $5,708,945 | 18:00:07 16/05/2026 |
| 181 | BingX |
DOGE/USDT | $0.1086 | $5,639,919 | 17:51:11 16/05/2026 |
| 182 | AscendEX |
DOGE/USDT | $0.1087 | $5,534,402 | 17:57:13 16/05/2026 |
| 183 | AlphaX |
DOGE/USDT | $0.1089 | $5,311,589 | 18:00:10 16/05/2026 |
| 184 |  CoinChief |
DOGE/USDT | $0.1088 | $5,288,164 | 17:57:11 16/05/2026 |
| 185 | WOO X Pro |
DOGE/USDT | $0.1088 | $5,183,091 | 18:00:07 16/05/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.1087 | $5,118,712 | 17:59:53 16/05/2026 |
| 187 | BitTap |
DOGE/USDT | $0.1088 | $4,734,096 | 18:00:08 16/05/2026 |
| 188 | BITmarkets |
DOGE/USD | $0.1088 | $4,726,776 | 18:00:11 16/05/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.1088 | $4,725,984 | 18:00:08 16/05/2026 |
| 190 | Echobit |
DOGE/USDT | $0.1088 | $4,653,986 | 17:57:08 16/05/2026 |
| 191 | BTCC |
DOGE/USDC | $0.1086 | $4,648,336 | 17:57:09 16/05/2026 |
| 192 | KCEX |
DOGE/USDT | $0.1088 | $4,620,974 | 17:57:08 16/05/2026 |
| 193 |  Cryptomus |
DOGE/USDT | $0.1087 | $4,590,820 | 17:57:08 16/05/2026 |
| 194 | BTSE |
DOGE/USDT | $0.1088 | $4,378,829 | 17:57:08 16/05/2026 |
| 195 | Bitunix |
DOGE/USDT | $0.1088 | $4,367,010 | 17:57:08 16/05/2026 |
| 196 | B2Z Exchange |
DOGE/USDT | $0.1087 | $4,218,079 | 18:00:08 16/05/2026 |
| 197 | BITmarkets |
DOGE/USDT | $0.1088 | $4,217,402 | 18:00:11 16/05/2026 |
| 198 | Biconomy.com |
DOGE/USDC | $0.1088 | $4,034,695 | 17:57:10 16/05/2026 |
| 199 | Bitget |
DOGE/USDC | $0.1086 | $4,003,158 | 17:54:12 16/05/2026 |
| 200 | Zoomex |
DOGE/USDT | $0.1088 | $3,914,046 | 17:57:10 16/05/2026 |
| 201 | WhiteBIT |
DOGE/WBT | $0.1087 | $3,830,447 | 17:57:07 16/05/2026 |
| 202 |  KlicklX |
DOGE/USDT | $0.1087 | $3,801,760 | 18:00:08 16/05/2026 |
| 203 |  Bitcastle |
DOGE/USDT | $0.1087 | $3,616,795 | 18:00:09 16/05/2026 |
| 204 | HTX |
DOGE/USDT | $0.1087 | $3,494,761 | 17:59:54 16/05/2026 |
| 205 |  SWFT Trade |
DOGE/USDT | $0.1086 | $3,494,400 | 18:00:08 16/05/2026 |
| 206 |  AIA Exchange |
DOGE/USDT | $0.1088 | $3,454,493 | 18:00:09 16/05/2026 |
| 207 |  Bit2Me |
DOGE/EUR | $0.1088 | $3,435,094 | 17:57:09 16/05/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.1087 | $3,423,126 | 18:00:08 16/05/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.1088 | $3,406,335 | 18:00:19 16/05/2026 |
| 210 |  Paribu |
DOGE/TRY | $0.1094 | $3,336,417 | 18:02:53 16/05/2026 |
| 211 |  Crypto.com Exchange |
DOGE/USD | $0.1082 | $3,220,402 | 17:18:17 16/05/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.1088 | $3,128,161 | 17:56:42 16/05/2026 |
| 213 | Crypto.com Exchange |
DOGE/USD | $0.1088 | $3,116,956 | 17:57:08 16/05/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.1087 | $3,064,433 | 17:57:08 16/05/2026 |
| 215 |  BitMEX |
DOGE/USDT | $0.1087 | $2,984,814 | 17:57:15 16/05/2026 |
| 216 | Bitunix |
DOGE/USD | $0.1087 | $2,955,066 | 17:57:16 16/05/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.1089 | $2,937,449 | 17:57:10 16/05/2026 |
| 218 |  Bitbank |
DOGE/JPY | $0.1088 | $2,914,509 | 17:57:08 16/05/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.1089 | $2,881,135 | 18:03:17 16/05/2026 |
| 220 | EasiCoin |
DOGE/USDT | $0.1088 | $2,849,024 | 18:00:07 16/05/2026 |
| 221 | VOOX Exchange |
DOGE/USDT | $0.1088 | $2,801,154 | 17:57:11 16/05/2026 |
| 222 |  Bitrue |
DOGE/XRP | $0.1088 | $2,688,893 | 17:57:11 16/05/2026 |
| 223 | TruBit Pro Exchange |
DOGE/USDT | $0.1087 | $2,622,930 | 18:00:11 16/05/2026 |
| 224 | ASTX |
DOGE/USDT | $0.1088 | $2,607,723 | 18:00:16 16/05/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.1087 | $2,598,819 | 17:57:16 16/05/2026 |
| 226 |  ALP.COM |
DOGE/USDT | $0.1088 | $2,593,964 | 18:00:08 16/05/2026 |
| 227 | SuperEx |
DOGE/BTC | $0.1060 | $2,559,908 | 18:00:08 16/05/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.1088 | $2,556,660 | 17:57:11 16/05/2026 |
| 229 |  P2B |
DOGE/USDT | $0.1085 | $2,532,902 | 17:45:07 16/05/2026 |
| 230 | Binance |
DOGE/TRY | $0.1090 | $2,485,649 | 17:56:42 16/05/2026 |
| 231 | Toobit |
DOGE/USDC | $0.1088 | $2,483,317 | 17:57:12 16/05/2026 |
| 232 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 233 |  ApeX Omni |
DOGE/USDT | $0.1089 | $2,324,326 | 18:03:17 16/05/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.1088 | $2,264,593 | 17:57:11 16/05/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.1089 | $2,037,814 | 18:00:08 16/05/2026 |
| 236 |  VinDAX |
DOGE/USDT | $0.1087 | $2,006,062 | 18:00:11 16/05/2026 |
| 237 | Cofinex |
DOGE/USD | $0.1088 | $2,002,507 | 18:00:15 16/05/2026 |
| 238 | Binance |
DOGE/EUR | $0.1088 | $1,968,739 | 17:56:42 16/05/2026 |
| 239 |  MGBX |
DOGE/USDT | $0.1088 | $1,968,548 | 17:57:11 16/05/2026 |
| 240 | Bitget |
DOGE/USD | $0.1085 | $1,951,320 | 17:54:16 16/05/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.1088 | $1,891,814 | 17:57:11 16/05/2026 |
| 242 | AEGET |
DOGE/USDT | $0.1088 | $1,878,995 | 18:00:17 16/05/2026 |
| 243 | Coinbase Exchange |
DOGE/GBP | $0.1087 | $1,793,483 | 17:56:59 16/05/2026 |
| 244 | P2B |
DOGE/USDC | $0.1085 | $1,784,139 | 17:45:07 16/05/2026 |
| 245 | Bybit |
DOGE/USD | $0.1086 | $1,685,664 | 17:54:16 16/05/2026 |
| 246 |  Flipster |
DOGE/USDT | $0.1084 | $1,684,706 | 18:00:22 16/05/2026 |
| 247 |  Cat.Ex |
DOGE/USDT | $0.1087 | $1,671,204 | 18:00:07 16/05/2026 |
| 248 |  Dex-Trade |
DOGE/USDT | $0.1087 | $1,664,212 | 17:57:11 16/05/2026 |
| 249 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,777 | 18:00:10 16/05/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.1081 | $1,496,713 | 17:57:10 16/05/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1087 | $1,476,135 | 17:57:16 16/05/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.1087 | $1,461,560 | 17:57:11 16/05/2026 |
| 253 |  Backpack Exchange |
DOGE/USDC | $0.1088 | $1,457,434 | 17:57:16 16/05/2026 |
| 254 |  BlueBit |
DOGE/USDT | $0.1086 | $1,443,441 | 18:00:09 16/05/2026 |
| 255 | Pionex |
DOGE/SOL | $0.1087 | $1,409,971 | 17:57:16 16/05/2026 |
| 256 | Cofinex |
DOGE/USDC | $0.1086 | $1,406,475 | 18:00:15 16/05/2026 |
| 257 |  Coincall |
DOGE/USD | $0.1088 | $1,324,965 | 18:03:16 16/05/2026 |
| 258 |  CoinTR |
DOGE/USDT | $0.1087 | $1,312,790 | 18:00:07 16/05/2026 |
| 259 |  Lighter |
DOGE/USDC | $0.1087 | $1,300,168 | 17:57:15 16/05/2026 |
| 260 | BitMart |
DOGE/USDC | $0.1088 | $1,296,376 | 17:57:10 16/05/2026 |
| 261 | BlockFin |
DOGE/USDC | $0.1087 | $1,296,073 | 17:57:11 16/05/2026 |
| 262 |  Binance TR |
DOGE/TRY | $0.1090 | $1,136,093 | 17:57:12 16/05/2026 |
| 263 | Bitrue |
DOGE/USD1 | $0.1088 | $1,128,150 | 17:57:11 16/05/2026 |
| 264 |  Binance.US |
DOGE/USD | $0.1086 | $1,072,049 | 17:59:53 16/05/2026 |
| 265 | Binance.US |
DOGE/USDT | $0.1085 | $1,052,992 | 17:59:53 16/05/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.1088 | $1,036,238 | 17:57:10 16/05/2026 |
| 267 | Pionex |
DOGE/ETH | $0.1087 | $1,024,438 | 17:57:16 16/05/2026 |
| 268 | Hibt |
DOGE/USDC | $0.1086 | $1,022,485 | 17:54:12 16/05/2026 |
| 269 | Bit2Me |
DOGE/USDC | $0.1088 | $1,022,404 | 17:57:09 16/05/2026 |
| 270 | Bybit |
DOGE/USDC | $0.1086 | $965,739 | 17:54:09 16/05/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.1084 | $943,180 | 17:59:53 16/05/2026 |
| 272 | Binance |
DOGE/USD1 | $0.1087 | $938,797 | 17:56:54 16/05/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.1088 | $931,617 | 17:57:11 16/05/2026 |
| 274 | Binance |
DOGE/BTC | $0.1091 | $923,888 | 17:56:42 16/05/2026 |
| 275 |  PrimeXBT |
DOGE/USDT | $0.1086 | $907,934 | 18:00:16 16/05/2026 |
| 276 |  BitoPro |
DOGE/TWD | $0.1093 | $900,008 | 18:00:07 16/05/2026 |
| 277 | WOO X Pro |
DOGE/USDC | $0.1088 | $895,093 | 18:00:07 16/05/2026 |
| 278 |  Binance TH |
DOGE/USDT | $0.1088 | $892,285 | 17:57:08 16/05/2026 |
| 279 | WhiteBIT |
DOGE/USDC | $0.1087 | $888,048 | 17:57:07 16/05/2026 |
| 280 |  Nivex |
DOGE/USDT | $0.1088 | $864,729 | 18:00:07 16/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,861.06 | $842,131 | 17:59:39 16/05/2026 |
| 282 | BitMEX |
DOGE/USD | $0.1089 | $837,719 | 17:57:15 16/05/2026 |
| 283 | Kraken |
XDG/USDT | $0.1088 | $790,452 | 17:59:54 16/05/2026 |
| 284 | BloFin |
DOGE/USDC | $0.1086 | $771,219 | 17:48:13 16/05/2026 |
| 285 |  ADEN |
DOGE/USDT | $0.1089 | $759,662 | 18:03:46 16/05/2026 |
| 286 | OneBullEx |
DOGE/USDT | $0.1088 | $722,175 | 18:00:08 16/05/2026 |
| 287 |  Blynex |
DOGE/USDT | $0.1087 | $721,258 | 17:54:11 16/05/2026 |
| 288 | KuCoin |
DOGE/USDC | $0.1087 | $715,839 | 17:56:23 16/05/2026 |
| 289 | Binance |
DOGE/JPY | $0.1089 | $692,324 | 17:56:54 16/05/2026 |
| 290 | BYDFi |
DOGE/USDC | $0.1086 | $664,977 | 18:00:16 16/05/2026 |
| 291 |  KoinBX |
DOGE/INR | $0.1122 | $638,653 | 18:00:09 16/05/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.1088 | $633,338 | 18:00:10 16/05/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.1088 | $603,714 | 17:57:12 16/05/2026 |
| 294 | BingX |
DOGE/USDC | $0.1087 | $585,342 | 17:51:11 16/05/2026 |
| 295 | Bitunix |
DOGE/USDC | $0.1087 | $578,760 | 17:57:16 16/05/2026 |
| 296 | WEEX |
DOGE/USDC | $0.1088 | $574,868 | 17:57:09 16/05/2026 |
| 297 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1085 | $566,601 | 17:46:55 16/05/2026 |
| 298 |  SunX |
DOGE/USDT | $0.1089 | $562,721 | 18:03:17 16/05/2026 |
| 299 | KCEX |
DOGE/USDC | $0.1088 | $510,193 | 17:57:08 16/05/2026 |
| 300 |  Gemini |
DOGE/GUSD | $0.1087 | $491,797 | 17:59:53 16/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 16/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,258,848,236 với tỷ giá $0.1087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.