Dogecoin DOGE
Xếp hạng #10
06:34:00 19/08/2026
Giá Dogecoin (DOGE)
$0.07021 -0.24%
0.000001085 BTC
1,808 VND
Thấp: $0.06965
Cao: $0.07047
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06997 | $2,503,864,559 | 06:00:07 19/08/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07002 | $500,235,924 | 06:00:07 19/08/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.06998 | $489,291,379 | 05:54:13 19/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07002 | $479,636,284 | 06:00:10 19/08/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06999 | $270,102,348 | 05:57:19 19/08/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.06993 | $260,388,493 | 05:54:17 19/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06998 | $176,393,072 | 06:00:16 19/08/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06992 | $173,791,143 | 05:54:16 19/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07005 | $155,190,399 | 05:57:15 19/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.06998 | $150,322,018 | 06:00:16 19/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07001 | $135,679,919 | 05:57:15 19/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06998 | $134,448,296 | 05:57:16 19/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06999 | $105,600,222 | 05:57:17 19/08/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.06999 | $98,996,316 | 05:57:15 19/08/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.06999 | $91,524,872 | 05:57:15 19/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.06999 | $87,721,783 | 05:57:17 19/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.06999 | $79,541,026 | 05:57:19 19/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07000 | $75,508,650 | 05:57:16 19/08/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.06999 | $72,323,758 | 05:57:16 19/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07001 | $71,257,938 | 05:48:17 19/08/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07001 | $66,510,366 | 06:00:15 19/08/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.06999 | $66,416,262 | 05:57:15 19/08/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.07000 | $63,818,314 | 05:57:19 19/08/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.06997 | $63,799,908 | 06:00:15 19/08/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.06997 | $62,938,020 | 06:00:16 19/08/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.06995 | $53,299,458 | 05:54:16 19/08/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.06999 | $52,912,278 | 05:57:18 19/08/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.06998 | $51,578,420 | 05:57:16 19/08/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.07000 | $50,940,190 | 05:57:18 19/08/2026 |
| 30 |  Blockfinex |
DOGE/USDT | $0.06997 | $50,102,577 | 06:00:16 19/08/2026 |
| 31 |  WHXEX |
DOGE/USDT | $0.06997 | $50,102,431 | 06:00:16 19/08/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.06997 | $50,100,136 | 06:00:17 19/08/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.06995 | $49,605,577 | 05:54:15 19/08/2026 |
| 34 | CEEX exchange |
DOGE/USDT | $0.07003 | $49,192,275 | 06:00:10 19/08/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.07000 | $47,446,329 | 05:57:15 19/08/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.06996 | $43,721,446 | 06:00:17 19/08/2026 |
| 37 |  MSX |
DOGE/USD | $0.07002 | $39,597,190 | 06:00:17 19/08/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.07000 | $37,071,731 | 05:57:18 19/08/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07002 | $30,367,747 | 05:57:16 19/08/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.06996 | $30,132,165 | 05:57:17 19/08/2026 |
| 41 |  Websea |
DOGE/USDT | $0.06999 | $28,779,518 | 05:57:17 19/08/2026 |
| 42 | Pionex |
DOGE/USDT | $0.07003 | $28,263,641 | 05:57:11 19/08/2026 |
| 43 |  4E |
DOGE/USDT | $0.06999 | $27,320,213 | 06:00:16 19/08/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.07002 | $27,000,871 | 05:57:15 19/08/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.06997 | $26,840,968 | 06:00:17 19/08/2026 |
| 46 |  BitMart |
DOGE/USDT | $0.06998 | $26,525,819 | 06:00:15 19/08/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.06997 | $26,501,708 | 06:00:15 19/08/2026 |
| 48 |  CoinMy |
DOGE/USDT | $0.06998 | $26,219,947 | 06:00:15 19/08/2026 |
| 49 |  AstralX |
DOGE/USDT | $0.07004 | $26,051,430 | 05:57:20 19/08/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07003 | $25,052,443 | 06:00:07 19/08/2026 |
| 51 | AstralX |
DOGE/USDT | $0.06999 | $23,253,739 | 06:00:15 19/08/2026 |
| 52 |  Gate |
DOGE/USDT | $0.06996 | $22,683,823 | 05:54:19 19/08/2026 |
| 53 |  YEX |
DOGE/USDT | $0.06997 | $20,863,007 | 06:00:16 19/08/2026 |
| 54 | FameEX |
DOGE/USDT | $0.06994 | $20,756,045 | 05:57:12 19/08/2026 |
| 55 |  CoinP |
DOGE/USDT | $0.07001 | $20,603,132 | 06:00:15 19/08/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.06997 | $20,559,730 | 06:00:17 19/08/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.06998 | $19,870,414 | 06:00:17 19/08/2026 |
| 58 |  IMBX |
DOGE/USDT | $0.06997 | $19,866,781 | 06:00:17 19/08/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.06995 | $18,890,637 | 05:54:15 19/08/2026 |
| 60 |  BitxEX |
DOGE/USDT | $0.07004 | $18,765,809 | 06:00:08 19/08/2026 |
| 61 |  BiFinance |
DOGE/USDT | $0.07005 | $18,691,110 | 05:57:10 19/08/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07000 | $18,390,231 | 05:57:15 19/08/2026 |
| 63 |  BlockFin |
DOGE/USDT | $0.06993 | $17,886,901 | 05:54:15 19/08/2026 |
| 64 | Binance |
DOGE/USDT | $0.07004 | $17,003,258 | 05:56:42 19/08/2026 |
| 65 |  WOO X Pro |
DOGE/USDT | $0.06997 | $16,986,859 | 06:00:16 19/08/2026 |
| 66 |  EdgeX |
DOGE/USDC | $0.06999 | $14,971,819 | 06:00:16 19/08/2026 |
| 67 | BVOX |
DOGE/USDT | $0.07003 | $14,780,376 | 05:57:09 19/08/2026 |
| 68 |  AlphaX |
DOGE/USDT | $0.07000 | $14,696,796 | 06:00:17 19/08/2026 |
| 69 | BlockFin |
DOGE/USDT | $0.06999 | $14,487,591 | 05:54:09 19/08/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.07000 | $13,392,305 | 05:57:17 19/08/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.07001 | $13,338,030 | 05:57:16 19/08/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07002 | $12,685,428 | 06:00:11 19/08/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.07003 | $12,556,269 | 05:57:11 19/08/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.06999 | $12,271,369 | 05:45:15 19/08/2026 |
| 75 |  HTX |
DOGE/USDT | $0.07003 | $11,943,102 | 05:57:17 19/08/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.07002 | $11,804,356 | 06:00:12 19/08/2026 |
| 77 |  Poloniex |
DOGE/USDT | $0.06999 | $11,771,957 | 05:59:23 19/08/2026 |
| 78 |  OKX |
DOGE/USDT | $0.07007 | $11,740,382 | 05:56:24 19/08/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.07002 | $11,733,357 | 06:00:10 19/08/2026 |
| 80 | Binance |
DOGE/USDC | $0.06994 | $11,636,321 | 05:54:16 19/08/2026 |
| 81 |  LBank |
DOGE/USDT | $0.06999 | $11,471,697 | 05:57:16 19/08/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.06995 | $9,790,299 | 05:54:19 19/08/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.06999 | $9,524,566 | 05:57:15 19/08/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.06999 | $9,508,812 | 06:00:16 19/08/2026 |
| 85 | Gate |
DOGE/USDT | $0.07005 | $9,389,118 | 05:56:24 19/08/2026 |
| 86 |  KTX |
DOGE/USDT | $0.06999 | $9,292,432 | 06:00:15 19/08/2026 |
| 87 |  WhiteBIT |
DOGE/USDT | $0.07005 | $9,084,106 | 05:57:08 19/08/2026 |
| 88 | Blockfinex |
DOGE/USD | $0.06999 | $8,629,369 | 06:00:16 19/08/2026 |
| 89 | WHXEX |
DOGE/USD | $0.06999 | $8,629,344 | 06:00:16 19/08/2026 |
| 90 |  BingX |
DOGE/USDT | $0.07000 | $8,599,012 | 05:57:19 19/08/2026 |
| 91 |  BloFin |
DOGE/USDT | $0.06999 | $8,588,559 | 05:48:08 19/08/2026 |
| 92 | 4E |
DOGE/USDT | $0.07002 | $8,485,350 | 06:00:12 19/08/2026 |
| 93 |  BTCC |
DOGE/USDT | $0.06999 | $8,286,248 | 05:57:09 19/08/2026 |
| 94 | Hotcoin |
DOGE/USDT | $0.07000 | $8,161,271 | 05:54:15 19/08/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.07005 | $8,153,751 | 05:57:09 19/08/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.06997 | $8,141,812 | 06:00:15 19/08/2026 |
| 97 | AlphaX |
DOGE/USDT | $0.07002 | $8,059,132 | 06:00:13 19/08/2026 |
| 98 | YEX |
DOGE/USD | $0.06999 | $7,233,879 | 06:00:16 19/08/2026 |
| 99 |  Azbit |
DOGE/USDT | $0.07000 | $7,048,376 | 05:54:07 19/08/2026 |
| 100 |  OneEx |
DOGE/USDT | $0.07002 | $6,749,103 | 06:00:16 19/08/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07004 | $6,691,364 | 05:57:08 19/08/2026 |
| 102 | BiKing |
DOGE/USDT | $0.06997 | $6,473,993 | 05:54:07 19/08/2026 |
| 103 |  Hyperliquid |
DOGE/USDC | $0.07007 | $6,262,339 | 05:57:26 19/08/2026 |
| 104 | Aivora Exchange |
DOGE/USDC | $0.07000 | $5,940,838 | 06:00:17 19/08/2026 |
| 105 | UZX |
DOGE/USDT | $0.07004 | $5,939,078 | 05:57:15 19/08/2026 |
| 106 | Websea |
DOGE/USDT | $0.07004 | $5,521,519 | 05:57:11 19/08/2026 |
| 107 |  Venus |
DOGE/vDOGE | $0.07001 | $5,447,114 | 05:57:10 19/08/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07003 | $5,363,010 | 05:57:08 19/08/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.06997 | $5,311,766 | 06:00:20 19/08/2026 |
| 110 | Hibt |
DOGE/USDT | $0.06999 | $4,952,577 | 05:51:09 19/08/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.07005 | $4,849,010 | 05:57:20 19/08/2026 |
| 112 | Hotcoin |
DOGE/USD | $0.07003 | $4,700,828 | 05:57:18 19/08/2026 |
| 113 | BingX |
DOGE/USD | $0.07002 | $4,698,134 | 05:57:19 19/08/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.07005 | $4,572,719 | 06:00:13 19/08/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.07007 | $4,483,706 | 05:56:29 19/08/2026 |
| 116 |  Aster |
DOGE/USDT | $0.06994 | $4,453,784 | 05:54:15 19/08/2026 |
| 117 | WEEX |
DOGE/USDT | $0.07004 | $4,438,067 | 05:57:09 19/08/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.07003 | $4,321,862 | 05:57:11 19/08/2026 |
| 119 | CoinW |
DOGE/USDT | $0.07003 | $4,180,773 | 05:57:07 19/08/2026 |
| 120 | MEXC |
DOGE/USDT | $0.07003 | $4,164,876 | 05:57:07 19/08/2026 |
| 121 |  XXKK |
DOGE/USDT | $0.07003 | $4,160,963 | 05:57:07 19/08/2026 |
| 122 |  XT.COM |
DOGE/USDT | $0.07004 | $4,134,018 | 05:57:13 19/08/2026 |
| 123 | Bybit |
DOGE/USDT | $0.06999 | $3,777,129 | 05:54:11 19/08/2026 |
| 124 | BloFin |
DOGE/USDT | $0.07001 | $3,717,728 | 05:57:16 19/08/2026 |
| 125 |  Grvt |
DOGE/USDT | $0.07006 | $3,693,960 | 05:33:19 19/08/2026 |
| 126 | OneEx |
DOGE/USDT | $0.07003 | $3,658,748 | 06:00:12 19/08/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.07003 | $3,580,898 | 05:57:12 19/08/2026 |
| 128 | CoinP |
DOGE/USDT | $0.07003 | $3,525,372 | 06:00:10 19/08/2026 |
| 129 | IBIT Global |
DOGE/USDT | $0.07002 | $3,518,773 | 06:00:09 19/08/2026 |
| 130 |  AIA Exchange |
DOGE/USDT | $0.07002 | $3,486,695 | 06:00:07 19/08/2026 |
| 131 |  Upbit |
DOGE/KRW | $0.06981 | $3,378,191 | 05:56:23 19/08/2026 |
| 132 | BitradeX |
DOGE/USDT | $0.07003 | $3,353,800 | 05:57:10 19/08/2026 |
| 133 |  CoinChief |
DOGE/USDT | $0.07003 | $3,294,125 | 05:57:12 19/08/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.06999 | $3,293,384 | 05:57:16 19/08/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07003 | $3,270,067 | 05:45:08 19/08/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.07002 | $3,260,854 | 06:00:11 19/08/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.07002 | $3,260,824 | 06:00:12 19/08/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.07003 | $3,228,324 | 05:57:17 19/08/2026 |
| 139 |  BitDelta |
DOGE/USDT | $0.07003 | $3,172,799 | 06:00:11 19/08/2026 |
| 140 | BitDelta |
DOGE/USDC | $0.07003 | $3,146,895 | 06:00:11 19/08/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.07002 | $3,105,222 | 06:00:09 19/08/2026 |
| 142 | Phemex |
DOGE/USDT | $0.07007 | $3,089,900 | 05:57:09 19/08/2026 |
| 143 |  Coinbase International Exchange |
DOGE/USDC | $0.07004 | $3,087,326 | 06:00:16 19/08/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.07005 | $3,007,046 | 05:56:23 19/08/2026 |
| 145 | LBank |
DOGE/USDT | $0.07004 | $3,005,153 | 05:57:08 19/08/2026 |
| 146 | BITmarkets |
DOGE/USD | $0.07004 | $2,847,810 | 06:00:08 19/08/2026 |
| 147 | B2Z Exchange |
DOGE/USD | $0.07004 | $2,847,807 | 06:00:10 19/08/2026 |
| 148 |  Bitcastle |
DOGE/USDT | $0.06997 | $2,740,524 | 06:00:19 19/08/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07001 | $2,629,651 | 06:00:11 19/08/2026 |
| 150 | Bitget |
DOGE/USDT | $0.06998 | $2,555,592 | 05:55:00 19/08/2026 |
| 151 | CoinMy |
DOGE/USDT | $0.07002 | $2,529,813 | 06:00:07 19/08/2026 |
| 152 |  Bitstamp by Robinhood |
DOGE/USD | $0.07004 | $2,528,725 | 05:59:23 19/08/2026 |
| 153 | YEX |
DOGE/USDT | $0.07002 | $2,525,742 | 06:00:12 19/08/2026 |
| 154 | EasiCoin |
DOGE/USDT | $0.07003 | $2,505,690 | 06:00:08 19/08/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.06994 | $2,465,447 | 06:00:15 19/08/2026 |
| 156 | Echobit |
DOGE/USDT | $0.07003 | $2,458,784 | 05:57:12 19/08/2026 |
| 157 | Toobit |
DOGE/USDC | $0.06999 | $2,355,004 | 05:57:19 19/08/2026 |
| 158 |  VinDAX |
DOGE/USDT | $0.07004 | $2,345,780 | 06:00:12 19/08/2026 |
| 159 | BitxEX |
DOGE/USDT | $0.06997 | $2,156,755 | 06:00:16 19/08/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.07004 | $2,135,609 | 05:57:07 19/08/2026 |
| 161 | Biconomy.com |
DOGE/USDC | $0.07004 | $2,046,971 | 05:57:11 19/08/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.07002 | $1,956,512 | 06:00:14 19/08/2026 |
| 163 |  Superp |
DOGE/USDT | $0.06997 | $1,953,589 | 06:00:16 19/08/2026 |
| 164 | BTSE |
DOGE/USDT | $0.07005 | $1,910,299 | 05:57:11 19/08/2026 |
| 165 | BITmarkets |
DOGE/USDT | $0.07002 | $1,846,688 | 06:00:08 19/08/2026 |
| 166 | B2Z Exchange |
DOGE/USDT | $0.07002 | $1,846,687 | 06:00:10 19/08/2026 |
| 167 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07003 | $1,824,885 | 06:00:50 19/08/2026 |
| 168 | Pionex |
DOGE/ETH | $0.07000 | $1,742,331 | 05:57:16 19/08/2026 |
| 169 |  ASTX |
DOGE/USDT | $0.07003 | $1,713,730 | 06:00:11 19/08/2026 |
| 170 |  AEGET |
DOGE/USDT | $0.07003 | $1,713,729 | 06:00:08 19/08/2026 |
| 171 | AEGET |
DOGE/USDT | $0.06997 | $1,654,052 | 06:00:16 19/08/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.07005 | $1,543,311 | 06:00:07 19/08/2026 |
| 173 | Bitunix |
DOGE/USDT | $0.07003 | $1,354,626 | 05:57:07 19/08/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.07003 | $1,335,115 | 05:57:18 19/08/2026 |
| 175 |  Bithumb |
DOGE/KRW | $0.06972 | $1,182,123 | 05:59:53 19/08/2026 |
| 176 | Zoomex |
DOGE/USDT | $0.06999 | $1,133,102 | 05:54:11 19/08/2026 |
| 177 | Bitbase |
DOGE/USDT | $0.07003 | $1,126,638 | 05:57:11 19/08/2026 |
| 178 |  CoinEx |
DOGE/USDT | $0.06999 | $1,089,021 | 05:57:15 19/08/2026 |
| 179 | WhiteBIT |
DOGE/WBT | $0.07011 | $1,084,817 | 05:57:08 19/08/2026 |
| 180 | CoinEx |
DOGE/USDT | $0.07000 | $1,076,376 | 05:59:53 19/08/2026 |
| 181 | Pionex |
DOGE/USDT | $0.07000 | $1,070,837 | 05:57:16 19/08/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.07002 | $1,045,739 | 06:00:07 19/08/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.07004 | $1,043,897 | 05:57:07 19/08/2026 |
| 184 | YEX |
DOGE/USDC | $0.06999 | $1,018,234 | 06:00:16 19/08/2026 |
| 185 | Binance |
DOGE/USDC | $0.07006 | $1,010,414 | 05:56:42 19/08/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07003 | $998,401 | 06:00:11 19/08/2026 |
| 187 | Bitunix |
DOGE/USD | $0.07001 | $993,928 | 05:57:16 19/08/2026 |
| 188 |  Kraken |
XDG/USD | $0.07004 | $990,765 | 05:59:24 19/08/2026 |
| 189 |  Tebbit |
DOGE/USDT | $0.07004 | $987,753 | 06:00:12 19/08/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.07003 | $977,129 | 06:00:12 19/08/2026 |
| 191 |  Ekbit |
DOGE/USDT | $0.06998 | $953,386 | 06:00:16 19/08/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.06998 | $931,391 | 06:00:16 19/08/2026 |
| 193 |  Cryptomus |
DOGE/USDT | $0.07004 | $923,468 | 05:57:11 19/08/2026 |
| 194 |  EVEDEX |
DOGE/USD | $0.07001 | $918,219 | 06:00:15 19/08/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.07002 | $909,613 | 06:00:11 19/08/2026 |
| 196 | Koinbay |
DOGE/USDC | $0.07004 | $909,047 | 05:57:17 19/08/2026 |
| 197 | Toobit |
DOGE/USDC | $0.07007 | $902,607 | 05:57:08 19/08/2026 |
| 198 | KCEX |
DOGE/USDT | $0.07004 | $897,506 | 05:57:10 19/08/2026 |
| 199 | BingX |
DOGE/USDT | $0.07005 | $887,008 | 05:57:10 19/08/2026 |
| 200 | idax exchange |
DOGE/USDC | $0.07002 | $881,980 | 06:00:09 19/08/2026 |
| 201 | WhiteBIT |
DOGE/TRY | $0.06997 | $822,467 | 05:57:08 19/08/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.07004 | $788,433 | 06:00:08 19/08/2026 |
| 203 | WhiteBIT |
DOGE/USDC | $0.07004 | $779,131 | 05:57:08 19/08/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.07005 | $775,729 | 05:57:12 19/08/2026 |
| 205 |  Deribit |
DOGE/USDC | $0.07015 | $774,089 | 05:36:50 19/08/2026 |
| 206 |  ALP.COM |
DOGE/USDT | $0.07003 | $771,851 | 06:00:12 19/08/2026 |
| 207 | Crypto.com Exchange |
DOGE/USD | $0.06997 | $766,586 | 05:54:08 19/08/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.07004 | $720,950 | 05:56:42 19/08/2026 |
| 209 |  GroveX |
DOGE/USDT | $0.06997 | $696,033 | 05:57:07 19/08/2026 |
| 210 |  SWFT Trade |
DOGE/USDT | $0.07023 | $688,191 | 06:00:12 19/08/2026 |
| 211 |  MGBX |
DOGE/USDT | $0.07004 | $671,035 | 05:57:11 19/08/2026 |
| 212 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,332 | 06:00:11 19/08/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.06998 | $649,291 | 06:00:16 19/08/2026 |
| 214 |  KoinBX |
DOGE/INR | $0.07310 | $638,756 | 06:00:09 19/08/2026 |
| 215 | BlockFin |
DOGE/USDC | $0.06994 | $633,784 | 05:54:09 19/08/2026 |
| 216 | Bitbase |
DOGE/USDC | $0.07000 | $610,571 | 05:57:18 19/08/2026 |
| 217 |  Kalshi |
DOGE/USD | $0.07003 | $607,475 | 06:00:15 19/08/2026 |
| 218 | BitTap |
DOGE/USDT | $0.07004 | $607,248 | 05:57:10 19/08/2026 |
| 219 |  CoinTR |
DOGE/USDT | $0.07000 | $602,060 | 06:00:11 19/08/2026 |
| 220 |  BigONE |
DOGE/USDT | $0.07004 | $593,905 | 05:57:11 19/08/2026 |
| 221 | BYDFi |
DOGE/USDT | $0.07000 | $581,323 | 06:00:08 19/08/2026 |
| 222 | KTX |
DOGE/USDT | $0.07003 | $562,283 | 06:00:08 19/08/2026 |
| 223 | Binance |
DOGE/USD1 | $0.07004 | $559,349 | 05:56:42 19/08/2026 |
| 224 | ZKE |
DOGE/USDC | $0.07002 | $545,768 | 06:00:14 19/08/2026 |
| 225 | HTX |
DOGE/USDT | $0.06997 | $536,869 | 05:59:24 19/08/2026 |
| 226 |  CRMClick |
DOGE/USDT | $0.06997 | $536,832 | 05:57:08 19/08/2026 |
| 227 | MEXC |
DOGE/USD1 | $0.06999 | $524,945 | 05:51:07 19/08/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.07002 | $512,010 | 06:00:11 19/08/2026 |
| 229 | WhiteBIT |
DOGE/BTC | $0.07009 | $509,623 | 05:57:08 19/08/2026 |
| 230 |  AllinX |
DOGE/USDT | $0.07002 | $495,724 | 06:00:12 19/08/2026 |
| 231 | BTCC |
DOGE/USDC | $0.06997 | $493,460 | 05:57:09 19/08/2026 |
| 232 |  Blynex |
DOGE/USDT | $0.07005 | $492,350 | 06:00:07 19/08/2026 |
| 233 | x.me Exchange |
DOGE/USDT | $0.07003 | $491,776 | 05:57:10 19/08/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.07002 | $453,399 | 05:57:10 19/08/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.07003 | $453,125 | 05:57:10 19/08/2026 |
| 236 |  Bitbank |
DOGE/JPY | $0.07005 | $447,007 | 05:57:07 19/08/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.07004 | $427,854 | 05:57:10 19/08/2026 |
| 238 | Crypto.com Exchange |
DOGE/USDT | $0.06998 | $412,754 | 05:54:08 19/08/2026 |
| 239 |  Lighter |
DOGE/USDC | $0.07012 | $408,688 | 05:57:15 19/08/2026 |
| 240 |  P2B |
DOGE/USDT | $0.07004 | $402,346 | 05:57:08 19/08/2026 |
| 241 | HTX |
DOGE/USD | $0.07002 | $397,967 | 05:57:17 19/08/2026 |
| 242 |  Coincall |
DOGE/USD | $0.07003 | $386,516 | 06:00:17 19/08/2026 |
| 243 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 244 |  BlueBit |
DOGE/USDT | $0.07005 | $380,479 | 06:00:12 19/08/2026 |
| 245 | Binance |
DOGE/TRY | $0.06996 | $377,163 | 05:56:42 19/08/2026 |
| 246 | BloFin |
DOGE/USDC | $0.06999 | $374,902 | 05:48:08 19/08/2026 |
| 247 |  SunX |
DOGE/USDT | $0.07189 | $374,202 | 06:00:16 19/08/2026 |
| 248 | SuperEx |
DOGE/BTC | $0.07170 | $324,785 | 06:00:13 19/08/2026 |
| 249 |  BtcTurk | Kripto |
DOGE/TRY | $0.07001 | $320,641 | 05:59:53 19/08/2026 |
| 250 |  Coinstore |
DOGE/USDT | $0.07000 | $308,677 | 05:57:07 19/08/2026 |
| 251 |  PointPay |
DOGE/USDT | $0.07005 | $306,429 | 05:57:07 19/08/2026 |
| 252 | XT.COM |
DOGE/USD1 | $0.07003 | $279,844 | 05:57:13 19/08/2026 |
| 253 | Bitget |
DOGE/USDC | $0.07002 | $277,691 | 05:55:00 19/08/2026 |
| 254 |  Bitvavo |
DOGE/EUR | $0.07007 | $276,319 | 05:57:11 19/08/2026 |
| 255 |  PrimeXBT |
DOGE/USDT | $0.06999 | $275,285 | 06:00:16 19/08/2026 |
| 256 |  NexDAX |
DOGE/USDT | $0.07003 | $270,809 | 06:00:08 19/08/2026 |
| 257 |  Cat.Ex |
DOGE/USDT | $0.07005 | $268,121 | 05:57:08 19/08/2026 |
| 258 | SuperEx |
DOGE/USDC | $0.07006 | $262,040 | 06:00:13 19/08/2026 |
| 259 |  Bitazza |
DOGE/USDT | $0.07004 | $238,002 | 06:00:12 19/08/2026 |
| 260 | ASTX |
DOGE/USDT | $0.06997 | $235,434 | 06:00:16 19/08/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.07003 | $233,113 | 05:57:10 19/08/2026 |
| 262 |  Paribu |
DOGE/TRY | $0.06996 | $229,347 | 05:59:23 19/08/2026 |
| 263 | P2B |
DOGE/USDC | $0.07005 | $222,118 | 05:57:08 19/08/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.07002 | $218,420 | 05:57:10 19/08/2026 |
| 265 | Bitbase |
DOGE/USDC | $0.07004 | $215,296 | 05:57:11 19/08/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.06999 | $210,382 | 05:57:16 19/08/2026 |
| 267 | BITmarkets |
DOGE/USDC | $0.07005 | $203,889 | 06:00:08 19/08/2026 |
| 268 | B2Z Exchange |
DOGE/USDC | $0.07005 | $203,888 | 06:00:10 19/08/2026 |
| 269 | CoinEx |
DOGE/BTC | $0.07014 | $192,814 | 05:59:53 19/08/2026 |
| 270 | OKX |
DOGE/USDC | $0.06995 | $189,493 | 05:56:24 19/08/2026 |
| 271 |  Binance TR |
DOGE/TRY | $0.06996 | $180,930 | 05:57:09 19/08/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.07004 | $178,957 | 05:57:10 19/08/2026 |
| 273 | Azbit |
DOGE/BTC | $0.07007 | $169,770 | 05:54:07 19/08/2026 |
| 274 |  Extended |
DOGE/USD | $0.07008 | $166,257 | 06:00:16 19/08/2026 |
| 275 | Bybit |
DOGE/USDC | $0.07001 | $162,669 | 05:54:11 19/08/2026 |
| 276 | Phemex |
DOGE/USDC | $0.07001 | $162,118 | 05:57:09 19/08/2026 |
| 277 |  Bitkub |
DOGE/THB | $0.06995 | $156,986 | 05:57:12 19/08/2026 |
| 278 | Cofinex |
DOGE/USDC | $0.06997 | $153,505 | 06:00:17 19/08/2026 |
| 279 |  CriptoSwaps |
DOGE/BTC | $0.06975 | $151,871 | 06:00:13 19/08/2026 |
| 280 | KuCoin |
DOGE/USDC | $0.07005 | $148,710 | 05:56:23 19/08/2026 |
| 281 |  SecondBTC |
DOGE/USDT | $0.06996 | $147,238 | 05:57:07 19/08/2026 |
| 282 | Cofinex |
DOGE/USD | $0.07001 | $143,787 | 06:00:17 19/08/2026 |
| 283 | Binance |
DOGE/EUR | $0.07005 | $142,658 | 05:56:42 19/08/2026 |
| 284 | CoinTR |
DOGE/TRY | $0.06992 | $141,280 | 06:00:11 19/08/2026 |
| 285 | KuCoin |
DOGE/KCS | $0.07006 | $140,632 | 05:56:23 19/08/2026 |
| 286 |  Bit2Me |
DOGE/EUR | $0.07006 | $139,913 | 05:57:07 19/08/2026 |
| 287 |  Bitcoiva |
DOGE/INR | $0.07270 | $139,185 | 06:00:09 19/08/2026 |
| 288 |  BitoPro |
DOGE/TWD | $0.07018 | $134,590 | 05:57:07 19/08/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.06970 | $134,371 | 05:59:53 19/08/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.07004 | $130,328 | 05:57:16 19/08/2026 |
| 291 | KCEX |
DOGE/USDC | $0.07005 | $120,812 | 05:57:10 19/08/2026 |
| 292 | KoinBX |
DOGE/USDT | $0.07003 | $117,210 | 06:00:09 19/08/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.06992 | $115,397 | 06:00:15 19/08/2026 |
| 294 | Hibt |
DOGE/USDC | $0.07000 | $108,548 | 05:51:09 19/08/2026 |
| 295 | WhiteBIT |
DOGE/EUR | $0.07009 | $108,258 | 05:57:08 19/08/2026 |
| 296 |  XBO.com |
DOGE/USDT | $0.07008 | $103,191 | 06:00:11 19/08/2026 |
| 297 |  Variational |
DOGE/USDC | $0.07000 | $102,562 | 06:00:16 19/08/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.07004 | $97,711.17 | 06:00:07 19/08/2026 |
| 299 | OKX |
DOGE/EUR | $0.07005 | $84,170.66 | 05:56:24 19/08/2026 |
| 300 |  ICRYPEX |
DOGE/USDT | $0.06897 | $82,514.85 | 06:00:11 19/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 19/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,503,864,559 với tỷ giá $0.06997.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.