Dogecoin DOGE
Xếp hạng #9
20:23:00 23/02/2026
Giá Dogecoin (DOGE)
$0.09702 0.39%
0.000001465 BTC
2,589 VND
Thấp: $0.09187
Cao: $0.09754
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09714 | $5,894,796,428 | 20:00:09 23/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09718 | $3,435,417,691 | 19:57:08 23/02/2026 |
| 3 | FameEX |
DOGE/USDT | $0.09706 | $1,098,938,321 | 19:57:17 23/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09708 | $974,911,511 | 19:57:09 23/02/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09705 | $555,945,031 | 19:57:17 23/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09723 | $555,777,642 | 19:54:16 23/02/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3201 | $541,661,017 | 19:54:15 23/02/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09709 | $433,262,847 | 19:57:15 23/02/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09721 | $406,733,453 | 19:54:15 23/02/2026 |
| 10 |  OKX |
DOGE/USDT | $0.09718 | $373,686,708 | 19:56:02 23/02/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.09718 | $363,373,704 | 20:03:11 23/02/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09716 | $349,712,860 | 20:00:16 23/02/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09717 | $334,545,996 | 20:00:16 23/02/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09707 | $317,740,838 | 19:57:20 23/02/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09705 | $293,459,609 | 19:57:17 23/02/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09705 | $292,857,049 | 19:57:24 23/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09705 | $288,361,772 | 19:57:15 23/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09716 | $278,014,072 | 20:00:17 23/02/2026 |
| 19 |  4E |
DOGE/USDT | $0.09716 | $243,995,017 | 20:00:15 23/02/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.09705 | $203,878,112 | 19:57:17 23/02/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.09708 | $193,815,683 | 19:57:15 23/02/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09721 | $189,164,718 | 19:54:18 23/02/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.09710 | $147,985,305 | 19:57:52 23/02/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.09720 | $145,808,799 | 19:54:16 23/02/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.09723 | $134,236,509 | 19:54:15 23/02/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09706 | $131,725,963 | 19:57:17 23/02/2026 |
| 27 |  BTSE |
DOGE/USDT | $0.09705 | $111,971,828 | 19:57:15 23/02/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.09706 | $110,632,063 | 19:57:15 23/02/2026 |
| 29 |  B2Z Exchange |
DOGE/USD | $0.09716 | $108,942,937 | 20:03:16 23/02/2026 |
| 30 |  BITmarkets |
DOGE/USDT | $0.09714 | $108,798,019 | 20:00:15 23/02/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.09711 | $107,311,502 | 19:57:08 23/02/2026 |
| 32 |  WhiteBIT |
DOGE/USDT | $0.09705 | $104,336,972 | 19:57:15 23/02/2026 |
| 33 |  KlicklX |
DOGE/USDT | $0.09716 | $102,664,386 | 20:03:16 23/02/2026 |
| 34 |  WHXEX |
DOGE/USDT | $0.09712 | $102,310,644 | 20:03:16 23/02/2026 |
| 35 |  Coinbase International Exchange |
DOGE/USDC | $0.09717 | $102,079,702 | 20:03:16 23/02/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09719 | $94,624,049 | 20:00:09 23/02/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09708 | $91,422,166 | 19:57:15 23/02/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.09708 | $91,134,681 | 19:57:15 23/02/2026 |
| 39 |  UZX |
DOGE/USDT | $0.09704 | $90,827,096 | 19:57:15 23/02/2026 |
| 40 |  AstralX |
DOGE/USDT | $0.09710 | $88,822,974 | 19:57:18 23/02/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09713 | $85,755,276 | 20:00:15 23/02/2026 |
| 42 |  NovaEx |
DOGE/USDT | $0.09717 | $84,761,720 | 20:00:16 23/02/2026 |
| 43 |  Coinlocally |
DOGE/USDT | $0.09720 | $79,836,087 | 19:54:16 23/02/2026 |
| 44 |  YEX |
DOGE/USDT | $0.09715 | $77,604,053 | 20:00:16 23/02/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.09716 | $71,540,355 | 20:00:15 23/02/2026 |
| 46 | Websea |
DOGE/USDT | $0.09741 | $71,043,857 | 19:48:20 23/02/2026 |
| 47 | Binance |
DOGE/USDT | $0.09712 | $70,110,356 | 19:56:42 23/02/2026 |
| 48 |  Gate |
DOGE/USDT | $0.09719 | $64,437,627 | 19:54:19 23/02/2026 |
| 49 |  Deepcoin |
DOGE/USDT | $0.09714 | $60,543,191 | 19:57:15 23/02/2026 |
| 50 |  KTX |
DOGE/USDT | $0.09712 | $58,672,040 | 20:03:15 23/02/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.09717 | $58,029,334 | 20:00:15 23/02/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.09704 | $57,405,610 | 19:57:17 23/02/2026 |
| 53 |  Cofinex |
DOGE/USDT | $0.09707 | $53,813,645 | 20:00:17 23/02/2026 |
| 54 |  CRMClick |
DOGE/USDT | $0.09707 | $53,762,833 | 19:57:15 23/02/2026 |
| 55 |  HTX |
DOGE/USDT | $0.09705 | $53,755,047 | 19:57:23 23/02/2026 |
| 56 |  Bitget |
DOGE/USDT | $0.09725 | $53,680,905 | 19:54:15 23/02/2026 |
| 57 |  EasiCoin |
DOGE/USDT | $0.09717 | $51,841,625 | 20:00:16 23/02/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.09710 | $47,915,036 | 19:57:08 23/02/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.09705 | $47,049,699 | 19:57:15 23/02/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.09721 | $46,271,590 | 20:00:10 23/02/2026 |
| 61 | OKX |
DOGE/USDT | $0.09710 | $46,258,504 | 19:56:54 23/02/2026 |
| 62 | Hotcoin |
DOGE/USD | $0.09707 | $45,326,004 | 19:57:20 23/02/2026 |
| 63 | Batonex |
DOGE/USDT | $0.09720 | $44,113,004 | 20:00:08 23/02/2026 |
| 64 |  CrypFine |
DOGE/USDT | $0.09717 | $42,010,768 | 20:00:15 23/02/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.09718 | $41,426,101 | 20:03:15 23/02/2026 |
| 66 |  ASTX |
DOGE/USDT | $0.09717 | $41,218,517 | 20:00:16 23/02/2026 |
| 67 |  Ekbit |
DOGE/USDT | $0.09717 | $41,211,167 | 20:00:16 23/02/2026 |
| 68 |  LBank |
DOGE/USDT | $0.09704 | $39,392,619 | 19:57:16 23/02/2026 |
| 69 | Binance |
DOGE/USDC | $0.09721 | $37,945,867 | 19:54:16 23/02/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.09715 | $37,824,422 | 20:00:15 23/02/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.09708 | $36,432,656 | 19:57:15 23/02/2026 |
| 72 |  BingX |
DOGE/USDT | $0.09705 | $35,699,463 | 19:57:17 23/02/2026 |
| 73 |  VOOX Exchange |
DOGE/USDT | $0.09716 | $35,616,969 | 20:00:18 23/02/2026 |
| 74 |  SWFT Trade |
DOGE/USDT | $0.09719 | $34,723,978 | 20:00:10 23/02/2026 |
| 75 | 4E |
DOGE/USDT | $0.09719 | $34,720,917 | 20:00:09 23/02/2026 |
| 76 | HTX |
DOGE/USDT | $0.09714 | $34,719,278 | 19:59:54 23/02/2026 |
| 77 | CRMClick |
DOGE/USDT | $0.09710 | $34,707,528 | 19:57:07 23/02/2026 |
| 78 |  Coinstore |
DOGE/USDT | $0.09715 | $33,244,004 | 19:57:07 23/02/2026 |
| 79 | NovaEx |
DOGE/USD | $0.09718 | $33,111,323 | 20:00:16 23/02/2026 |
| 80 |  Ourbit |
DOGE/USDT | $0.09706 | $33,057,665 | 19:57:16 23/02/2026 |
| 81 | LBank |
DOGE/USDT | $0.09712 | $31,278,053 | 19:57:08 23/02/2026 |
| 82 |  MEXC |
DOGE/USDT | $0.09742 | $29,727,039 | 19:45:07 23/02/2026 |
| 83 | CoinW |
DOGE/USDT | $0.09714 | $29,184,901 | 19:57:09 23/02/2026 |
| 84 |  BTDUex |
DOGE/USDT | $0.09710 | $29,124,997 | 19:57:07 23/02/2026 |
| 85 |  CoinP |
DOGE/USDT | $0.09704 | $28,825,736 | 19:57:23 23/02/2026 |
| 86 |  Coinbase Exchange |
DOGE/USD | $0.09719 | $28,518,413 | 19:56:30 23/02/2026 |
| 87 | BiKing |
DOGE/USDT | $0.09732 | $27,358,465 | 19:54:10 23/02/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.09711 | $27,339,803 | 20:00:17 23/02/2026 |
| 89 |  Dmex |
DOGE/USD | $0.09716 | $26,443,755 | 20:03:17 23/02/2026 |
| 90 | UZX |
DOGE/USDT | $0.09712 | $24,294,772 | 19:57:08 23/02/2026 |
| 91 | BVOX |
DOGE/USDT | $0.09711 | $24,240,249 | 19:57:08 23/02/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.09727 | $23,488,741 | 19:54:19 23/02/2026 |
| 93 |  AllinX |
DOGE/USDT | $0.09717 | $23,232,304 | 20:00:15 23/02/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.09704 | $21,832,185 | 19:57:15 23/02/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.09710 | $21,814,153 | 19:57:07 23/02/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.09713 | $21,762,394 | 20:03:15 23/02/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.09836 | $20,421,155 | 19:50:53 23/02/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.09338 | $19,180,771 | 20:03:09 23/02/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.09711 | $17,970,847 | 19:58:23 23/02/2026 |
| 100 | BlockFin |
DOGE/USDT | $0.09727 | $17,928,105 | 19:54:11 23/02/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.09722 | $17,610,694 | 20:00:10 23/02/2026 |
| 102 | ASTX |
DOGE/USDT | $0.09721 | $17,401,654 | 20:00:12 23/02/2026 |
| 103 |  Tebbit |
DOGE/USDT | $0.09717 | $17,380,213 | 20:00:08 23/02/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.09719 | $17,367,881 | 20:00:07 23/02/2026 |
| 105 | Hibt |
DOGE/USDT | $0.09712 | $17,306,800 | 19:57:07 23/02/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.09717 | $17,286,746 | 20:00:09 23/02/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.09712 | $17,283,883 | 19:57:08 23/02/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.09719 | $16,472,501 | 20:00:13 23/02/2026 |
| 109 | Hotcoin |
DOGE/USDT | $0.09728 | $16,258,317 | 19:57:44 23/02/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.09731 | $16,040,932 | 19:54:07 23/02/2026 |
| 111 | DigiFinex |
DOGE/USDT | $0.09715 | $15,829,462 | 19:42:07 23/02/2026 |
| 112 | Ourbit |
DOGE/USDT | $0.09731 | $15,488,002 | 19:54:08 23/02/2026 |
| 113 | Gate |
DOGE/USDT | $0.09719 | $15,227,660 | 19:56:24 23/02/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09716 | $14,579,188 | 20:00:18 23/02/2026 |
| 115 |  Millionero |
DOGE/USDT | $0.09721 | $14,203,520 | 20:00:08 23/02/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.09721 | $13,284,722 | 20:00:11 23/02/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.09730 | $13,097,665 | 19:54:40 23/02/2026 |
| 118 |  Aster |
DOGE/USDT | $0.09720 | $12,809,228 | 19:54:15 23/02/2026 |
| 119 | BitMart |
DOGE/USDT | $0.09728 | $12,729,838 | 19:57:08 23/02/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.09719 | $12,682,535 | 20:03:08 23/02/2026 |
| 121 | AstralX |
DOGE/USDT | $0.09704 | $12,178,578 | 19:57:17 23/02/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.09720 | $11,800,602 | 20:00:11 23/02/2026 |
| 123 | Toobit |
DOGE/USDT | $0.09711 | $11,386,901 | 19:57:08 23/02/2026 |
| 124 |  AscendEX |
DOGE/USDT | $0.09712 | $10,682,300 | 19:57:15 23/02/2026 |
| 125 |  BloFin |
DOGE/USDT | $0.09728 | $10,500,523 | 19:54:07 23/02/2026 |
| 126 | NovaEx |
DOGE/USDT | $0.09720 | $10,408,507 | 20:00:12 23/02/2026 |
| 127 | BloFin |
DOGE/USDT | $0.09724 | $10,387,128 | 19:51:16 23/02/2026 |
| 128 |  CoinChief |
DOGE/USDT | $0.09720 | $10,350,068 | 20:00:09 23/02/2026 |
| 129 | YEX |
DOGE/USDT | $0.09719 | $9,627,091 | 20:00:09 23/02/2026 |
| 130 | Bybit |
DOGE/USDT | $0.09727 | $9,440,471 | 19:54:12 23/02/2026 |
| 131 |  SunX |
DOGE/USDT | $0.09720 | $9,013,298 | 20:00:09 23/02/2026 |
| 132 | WHXEX |
DOGE/USD | $0.09709 | $8,933,004 | 20:03:16 23/02/2026 |
| 133 | WEEX |
DOGE/USDT | $0.09712 | $8,811,201 | 19:57:08 23/02/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09709 | $8,674,659 | 19:57:16 23/02/2026 |
| 135 | KuCoin |
DOGE/USDT | $0.09719 | $8,661,973 | 19:56:23 23/02/2026 |
| 136 | Bitget |
DOGE/USDT | $0.09732 | $8,631,725 | 19:54:10 23/02/2026 |
| 137 | YEX |
DOGE/USD | $0.09714 | $8,610,355 | 20:00:16 23/02/2026 |
| 138 | Biconomy.com |
DOGE/USDT | $0.09711 | $8,573,982 | 19:57:08 23/02/2026 |
| 139 | Phemex |
DOGE/USDT | $0.09715 | $8,455,842 | 19:57:09 23/02/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.09719 | $8,256,598 | 20:00:08 23/02/2026 |
| 141 |  Hyperliquid |
DOGE/USD | $0.09708 | $8,237,059 | 19:57:25 23/02/2026 |
| 142 | Millionero |
DOGE/USDT | $0.09715 | $8,216,083 | 20:00:15 23/02/2026 |
| 143 |  GroveX |
DOGE/USDT | $0.09720 | $8,037,726 | 19:54:08 23/02/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.09834 | $8,027,584 | 19:59:54 23/02/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.09711 | $7,611,270 | 19:57:08 23/02/2026 |
| 146 |  ZKE |
DOGE/USDT | $0.09716 | $7,604,313 | 20:00:10 23/02/2026 |
| 147 |  Crypto.com Exchange |
DOGE/USD | $0.09709 | $7,566,103 | 19:57:21 23/02/2026 |
| 148 | Binance |
DOGE/USD1 | $0.09708 | $7,463,215 | 19:57:02 23/02/2026 |
| 149 |  Niza.io |
DOGE/USDT | $0.09720 | $7,433,366 | 20:00:09 23/02/2026 |
| 150 | WhiteBIT |
DOGE/USDT | $0.09718 | $7,363,428 | 19:57:07 23/02/2026 |
| 151 | EagleX |
DOGE/USDT | $0.09714 | $7,264,673 | 20:03:07 23/02/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.09712 | $7,071,669 | 20:00:16 23/02/2026 |
| 153 |  BTCC |
DOGE/USDT | $0.09728 | $7,011,544 | 19:57:09 23/02/2026 |
| 154 |  Coinflare |
DOGE/USDT | $0.09724 | $6,523,574 | 20:00:15 23/02/2026 |
| 155 | Crypto.com Exchange |
DOGE/USD | $0.09729 | $6,357,908 | 19:54:10 23/02/2026 |
| 156 | Binance |
DOGE/USDC | $0.09711 | $6,345,673 | 19:56:42 23/02/2026 |
| 157 | KTX |
DOGE/USDT | $0.09720 | $6,098,280 | 20:03:08 23/02/2026 |
| 158 | Bitunix |
DOGE/USDT | $0.09711 | $6,050,218 | 19:57:07 23/02/2026 |
| 159 |  MGBX |
DOGE/USDT | $0.09720 | $6,012,884 | 20:00:12 23/02/2026 |
| 160 |  Grvt |
DOGE/USDT | $0.09725 | $5,899,561 | 19:54:16 23/02/2026 |
| 161 |  Bitstamp by Robinhood |
DOGE/USD | $0.09715 | $5,768,318 | 19:59:53 23/02/2026 |
| 162 | CoinP |
DOGE/USDT | $0.09729 | $5,477,907 | 19:54:11 23/02/2026 |
| 163 | Toobit |
DOGE/USDC | $0.09705 | $5,213,482 | 19:57:15 23/02/2026 |
| 164 | BingX |
DOGE/USDT | $0.09725 | $5,125,472 | 19:54:07 23/02/2026 |
| 165 |  OneEx |
DOGE/USDT | $0.09715 | $5,125,216 | 20:03:12 23/02/2026 |
| 166 |  Bitfinex |
DOGE/BTC | $0.09617 | $4,995,515 | 19:59:53 23/02/2026 |
| 167 |  CoinEx |
DOGE/USDT | $0.09718 | $4,955,954 | 19:59:53 23/02/2026 |
| 168 |  Kraken |
XDG/USD | $0.09712 | $4,930,923 | 19:59:24 23/02/2026 |
| 169 |  Superp |
DOGE/USDT | $0.09712 | $4,920,425 | 20:03:16 23/02/2026 |
| 170 | OneEx |
DOGE/USDT | $0.09717 | $4,916,872 | 20:03:15 23/02/2026 |
| 171 | AllinX |
DOGE/USDT | $0.09720 | $4,900,791 | 20:00:12 23/02/2026 |
| 172 |  Backpack Exchange |
DOGE/USDC | $0.09707 | $4,783,630 | 19:57:16 23/02/2026 |
| 173 | Tebbit |
DOGE/USDT | $0.09717 | $4,306,337 | 20:00:16 23/02/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.09730 | $4,256,402 | 19:54:40 23/02/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.09719 | $4,129,154 | 20:03:08 23/02/2026 |
| 176 |  Paribu |
DOGE/USDT | $0.09710 | $4,102,687 | 20:02:53 23/02/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.09718 | $4,061,451 | 20:00:11 23/02/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.09714 | $3,970,855 | 20:03:08 23/02/2026 |
| 179 | Zoomex |
DOGE/USDT | $0.09729 | $3,758,740 | 19:39:07 23/02/2026 |
| 180 | XT.COM |
DOGE/USD1 | $0.09712 | $3,732,523 | 19:57:08 23/02/2026 |
| 181 | VOOX Exchange |
DOGE/USDT | $0.09719 | $3,730,870 | 20:00:10 23/02/2026 |
| 182 | Pionex |
DOGE/USDT | $0.09704 | $3,684,032 | 19:57:16 23/02/2026 |
| 183 |  BitbabyExchange |
DOGE/USDT | $0.09706 | $3,679,725 | 19:57:16 23/02/2026 |
| 184 |  PointPay |
DOGE/USDT | $0.09711 | $3,594,082 | 19:57:07 23/02/2026 |
| 185 |  Azbit |
DOGE/USDT | $0.09728 | $3,440,652 | 19:57:07 23/02/2026 |
| 186 | KCEX |
DOGE/USDT | $0.09714 | $3,416,622 | 19:57:08 23/02/2026 |
| 187 |  AIA Exchange |
DOGE/USDT | $0.09720 | $3,405,283 | 20:00:13 23/02/2026 |
| 188 |  Bitbank |
DOGE/JPY | $0.09723 | $3,392,763 | 19:57:07 23/02/2026 |
| 189 | Ju.com |
DOGE/USDT | $0.09721 | $3,313,249 | 20:00:11 23/02/2026 |
| 190 | Binance |
DOGE/FDUSD | $0.09713 | $3,245,382 | 19:56:42 23/02/2026 |
| 191 | Echobit |
DOGE/USDT | $0.09712 | $3,135,924 | 19:57:08 23/02/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.09731 | $3,134,520 | 19:54:11 23/02/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.09713 | $2,969,113 | 20:00:18 23/02/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.09715 | $2,866,738 | 20:00:15 23/02/2026 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.09732 | $2,857,047 | 19:54:10 23/02/2026 |
| 196 |  Lighter |
DOGE/USDC | $0.09717 | $2,798,800 | 20:00:15 23/02/2026 |
| 197 |  Cryptomus |
DOGE/USDT | $0.09711 | $2,572,095 | 19:57:07 23/02/2026 |
| 198 | Aivora Exchange |
DOGE/USDT | $0.09721 | $2,545,222 | 20:00:13 23/02/2026 |
| 199 |  PrimeXBT |
DOGE/USDT | $0.09711 | $2,518,280 | 20:03:16 23/02/2026 |
| 200 | BitbabyExchange |
DOGE/USDT | $0.09711 | $2,456,124 | 19:57:07 23/02/2026 |
| 201 | Bitunix |
DOGE/USD | $0.09707 | $2,401,566 | 19:57:15 23/02/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.09719 | $2,380,814 | 20:00:09 23/02/2026 |
| 203 | Bitfinex |
DOGE/USD | $0.09720 | $2,308,436 | 19:59:53 23/02/2026 |
| 204 | Binance |
DOGE/TRY | $0.09713 | $2,219,036 | 19:56:42 23/02/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.09711 | $2,214,228 | 20:03:24 23/02/2026 |
| 206 |  Extended |
DOGE/USD | $0.09708 | $2,202,106 | 20:03:16 23/02/2026 |
| 207 | BITmarkets |
DOGE/USD | $0.09720 | $2,192,588 | 20:00:09 23/02/2026 |
| 208 | Biconomy.com |
DOGE/USDC | $0.09712 | $2,155,575 | 19:57:08 23/02/2026 |
| 209 | B2Z Exchange |
DOGE/USD | $0.09716 | $2,126,404 | 20:03:09 23/02/2026 |
| 210 | Aivora Exchange |
DOGE/USDC | $0.09716 | $2,085,877 | 20:00:17 23/02/2026 |
| 211 | BitbabyExchange |
DOGE/USDC | $0.09705 | $2,084,739 | 19:57:16 23/02/2026 |
| 212 | Bitcastle |
DOGE/USDT | $0.09717 | $2,042,619 | 20:00:14 23/02/2026 |
| 213 | Millionero |
DOGE/USDC | $0.09710 | $1,928,050 | 20:00:08 23/02/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.09701 | $1,926,960 | 19:57:15 23/02/2026 |
| 215 | BitTap |
DOGE/USDT | $0.09713 | $1,921,775 | 19:57:15 23/02/2026 |
| 216 |  ALP.COM |
DOGE/USDT | $0.09721 | $1,892,274 | 20:00:15 23/02/2026 |
| 217 | YEX |
DOGE/USDC | $0.09713 | $1,828,999 | 20:00:16 23/02/2026 |
| 218 | Paribu |
DOGE/TRY | $0.09708 | $1,824,754 | 20:02:53 23/02/2026 |
| 219 |  Cat.Ex |
DOGE/USDT | $0.09715 | $1,796,861 | 20:00:11 23/02/2026 |
| 220 |  TGEX |
DOGE/USDT | $0.09705 | $1,722,772 | 19:57:15 23/02/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.09716 | $1,650,409 | 19:57:13 23/02/2026 |
| 222 | Bybit |
DOGE/USD | $0.09717 | $1,580,747 | 19:54:16 23/02/2026 |
| 223 |  Binance TR |
DOGE/TRY | $0.09706 | $1,551,091 | 19:57:11 23/02/2026 |
| 224 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,694 | 20:00:09 23/02/2026 |
| 225 | WhiteBIT |
DOGE/TRY | $0.09719 | $1,516,333 | 19:57:07 23/02/2026 |
| 226 | Bitget |
DOGE/USD | $0.09725 | $1,513,861 | 19:54:15 23/02/2026 |
| 227 | Cofinex |
DOGE/USD | $0.09712 | $1,513,349 | 20:00:17 23/02/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.09712 | $1,499,704 | 19:57:12 23/02/2026 |
| 229 | Bitfinex |
DOGE/USDT | $0.09639 | $1,496,241 | 19:59:53 23/02/2026 |
| 230 |  Bitkub |
DOGE/THB | $0.1285 | $1,476,725 | 19:54:12 23/02/2026 |
| 231 |  ApeX Omni |
DOGE/USDT | $0.09729 | $1,456,963 | 20:03:15 23/02/2026 |
| 232 | WhiteBIT |
DOGE/USDC | $0.09714 | $1,450,030 | 19:57:07 23/02/2026 |
| 233 | AscendEX |
DOGE/USDT | $0.09710 | $1,446,818 | 19:57:09 23/02/2026 |
| 234 | Pionex |
DOGE/SOL | $0.09706 | $1,364,379 | 19:57:16 23/02/2026 |
| 235 | Pionex |
DOGE/BTC | $0.09707 | $1,362,709 | 19:57:16 23/02/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.09716 | $1,344,734 | 20:00:10 23/02/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.09709 | $1,333,242 | 19:57:12 23/02/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.09727 | $1,304,072 | 20:03:12 23/02/2026 |
| 239 | SuperEx |
DOGE/BTC | $0.09477 | $1,292,973 | 20:00:10 23/02/2026 |
| 240 | BitMart |
DOGE/USDC | $0.09728 | $1,269,730 | 19:57:08 23/02/2026 |
| 241 |  EVEDEX |
DOGE/USD | $0.09713 | $1,234,036 | 20:03:15 23/02/2026 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.09731 | $1,160,155 | 19:54:10 23/02/2026 |
| 243 |  P2B |
DOGE/USDT | $0.09731 | $1,152,234 | 19:54:09 23/02/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.09720 | $1,091,589 | 20:00:12 23/02/2026 |
| 245 | BITmarkets |
DOGE/USDC | $0.09721 | $1,071,956 | 20:00:09 23/02/2026 |
| 246 | B2Z Exchange |
DOGE/USDC | $0.09717 | $1,065,285 | 20:03:09 23/02/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.09712 | $1,056,090 | 19:57:12 23/02/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.09712 | $1,051,164 | 19:57:07 23/02/2026 |
| 249 |  BiFinance |
DOGE/USDT | $0.09710 | $1,034,845 | 19:57:18 23/02/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.09700 | $999,359 | 20:00:17 23/02/2026 |
| 251 | BitMEX |
DOGE/USD | $0.09710 | $975,709 | 19:57:15 23/02/2026 |
| 252 | Pionex |
DOGE/ETH | $0.09705 | $949,592 | 19:57:16 23/02/2026 |
| 253 |  Coincall |
DOGE/USD | $0.09720 | $948,805 | 20:03:15 23/02/2026 |
| 254 | NovaEx |
DOGE/USDC | $0.09719 | $918,217 | 20:00:12 23/02/2026 |
| 255 | Bybit |
DOGE/USDC | $0.09731 | $890,572 | 19:54:12 23/02/2026 |
| 256 | MEXC |
DOGE/USDE | $0.09747 | $881,770 | 19:45:07 23/02/2026 |
| 257 | Bitfinex |
DOGE/USDT | $0.09703 | $872,590 | 19:57:16 23/02/2026 |
| 258 | BlockFin |
DOGE/USDC | $0.09739 | $867,378 | 19:54:11 23/02/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.09717 | $845,371 | 20:00:12 23/02/2026 |
| 260 | Bitget |
DOGE/USDC | $0.09731 | $773,840 | 19:54:10 23/02/2026 |
| 261 |  SunX |
DOGE/USDT | $0.09720 | $757,084 | 20:03:16 23/02/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.09711 | $754,348 | 19:57:12 23/02/2026 |
| 263 | KCEX |
DOGE/USDC | $0.09715 | $740,022 | 19:57:08 23/02/2026 |
| 264 | Bit2Me |
DOGE/USDC | $0.09718 | $698,857 | 20:00:12 23/02/2026 |
| 265 | BitxEX |
DOGE/USDT | $0.09717 | $679,557 | 20:00:16 23/02/2026 |
| 266 | Hibt |
DOGE/USDC | $0.09701 | $644,069 | 19:57:07 23/02/2026 |
| 267 | BTCC |
DOGE/USDC | $0.09726 | $634,691 | 19:57:09 23/02/2026 |
| 268 |  Nivex |
DOGE/USDT | $0.09716 | $631,099 | 20:03:09 23/02/2026 |
| 269 | Toobit |
DOGE/USDC | $0.09712 | $615,713 | 19:57:08 23/02/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.09905 | $606,989 | 19:55:53 23/02/2026 |
| 271 | MEXC |
DOGE/EUR | $0.09749 | $591,635 | 19:45:07 23/02/2026 |
| 272 |  Paradex |
DOGE/USD | $0.09718 | $561,702 | 20:03:15 23/02/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.09713 | $561,534 | 19:57:12 23/02/2026 |
| 274 | Binance |
DOGE/EUR | $0.09717 | $553,331 | 19:56:42 23/02/2026 |
| 275 | Azbit |
DOGE/BTC | $0.09733 | $552,500 | 19:57:07 23/02/2026 |
| 276 |  KoinBX |
DOGE/USDT | $0.09712 | $526,984 | 20:00:12 23/02/2026 |
| 277 | BloFin |
DOGE/USDC | $0.09740 | $521,649 | 19:54:07 23/02/2026 |
| 278 | Coinbase Exchange |
DOGE/GBP | $0.09720 | $505,531 | 19:56:30 23/02/2026 |
| 279 | KoinBX |
DOGE/INR | $0.1029 | $489,217 | 20:00:12 23/02/2026 |
| 280 | OKX |
DOGE/USD | $0.09729 | $487,921 | 19:56:23 23/02/2026 |
| 281 |  Deribit |
DOGE/USDC | $0.09729 | $485,516 | 20:03:54 23/02/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.09715 | $466,358 | 19:57:12 23/02/2026 |
| 283 | Binance |
DOGE/JPY | $0.09733 | $461,763 | 19:56:42 23/02/2026 |
| 284 | BingX |
DOGE/USDC | $0.09733 | $450,975 | 19:54:07 23/02/2026 |
| 285 |  Binance TH |
DOGE/USDT | $0.09712 | $447,786 | 19:57:07 23/02/2026 |
| 286 |  Gemini |
DOGE/GUSD | $0.09726 | $445,842 | 19:59:54 23/02/2026 |
| 287 | Gemini |
DOGE/USD | $0.09726 | $445,842 | 19:59:53 23/02/2026 |
| 288 | Gemini |
DOGE/USDC | $0.09725 | $445,842 | 19:59:53 23/02/2026 |
| 289 | Binance |
DOGE/BTC | $0.09675 | $444,725 | 19:57:02 23/02/2026 |
| 290 |  ADEN |
DOGE/USDT | $0.09708 | $442,437 | 20:03:41 23/02/2026 |
| 291 |  Bybit EU |
DOGE/EUR | $0.09749 | $419,636 | 19:48:08 23/02/2026 |
| 292 |  Indodax |
DOGE/IDR | $0.09741 | $416,568 | 20:02:54 23/02/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.09709 | $413,027 | 19:57:08 23/02/2026 |
| 294 |  BitDelta |
DOGE/USDC | $0.09720 | $402,344 | 20:00:08 23/02/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $66,321.16 | $397,792 | 19:56:37 23/02/2026 |
| 296 | WhiteBIT |
DOGE/EUR | $0.09699 | $395,305 | 19:57:07 23/02/2026 |
| 297 | KuCoin |
DOGE/USDC | $0.09712 | $380,791 | 19:56:53 23/02/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.09716 | $378,710 | 19:56:30 23/02/2026 |
| 299 | Bitunix |
DOGE/USDC | $0.09703 | $368,875 | 19:57:15 23/02/2026 |
| 300 |  BtcTurk | Kripto |
DOGE/TRY | $0.09706 | $363,446 | 19:59:23 23/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 23/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,894,796,428 với tỷ giá $0.09714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.