Dogecoin DOGE
Xếp hạng #10
00:43:00 27/06/2026
Giá Dogecoin (DOGE)
$0.07527 0.74%
0.000001256 BTC
2,010 VND
Thấp: $0.07238
Cao: $0.07550
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07516 | $4,852,589,456 | 00:00:07 27/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07517 | $1,260,828,894 | 23:57:20 26/06/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.07536 | $555,014,731 | 23:51:11 26/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3197 | $540,899,839 | 23:54:15 26/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07517 | $499,938,009 | 00:00:09 27/06/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07516 | $499,923,331 | 00:00:12 27/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07515 | $388,775,956 | 00:00:16 27/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07520 | $359,459,680 | 23:54:16 26/06/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07520 | $322,117,908 | 23:57:15 26/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07516 | $305,217,775 | 23:57:24 26/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07516 | $270,357,533 | 23:57:15 26/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07519 | $269,974,163 | 23:57:15 26/06/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07517 | $266,265,041 | 23:57:16 26/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07513 | $241,164,802 | 00:00:20 27/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07517 | $220,435,688 | 23:57:17 26/06/2026 |
| 16 |  BTSE |
DOGE/USDT | $0.07519 | $192,843,944 | 23:57:15 26/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07518 | $187,667,279 | 23:57:15 26/06/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.07518 | $183,290,443 | 00:00:16 27/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.07515 | $183,236,562 | 00:00:15 27/06/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07518 | $144,328,245 | 23:57:16 26/06/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07519 | $137,466,263 | 23:57:18 26/06/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.07521 | $132,902,203 | 23:54:16 26/06/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.07520 | $128,680,220 | 23:54:15 26/06/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07516 | $125,753,233 | 23:57:18 26/06/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.07519 | $123,814,460 | 23:57:15 26/06/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07514 | $115,868,879 | 00:00:17 27/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07514 | $115,198,380 | 00:00:16 27/06/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07516 | $106,582,436 | 23:57:15 26/06/2026 |
| 29 | FameEX |
DOGE/USDT | $0.07524 | $105,390,034 | 23:57:08 26/06/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07513 | $89,716,044 | 00:00:17 27/06/2026 |
| 31 |  Gate |
DOGE/USDT | $0.07520 | $89,305,669 | 23:54:19 26/06/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07515 | $81,899,408 | 23:57:16 26/06/2026 |
| 33 |  MSX |
DOGE/USD | $0.07519 | $77,048,169 | 00:03:49 27/06/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07517 | $76,024,341 | 23:57:16 26/06/2026 |
| 35 |  CEEX exchange |
DOGE/USDT | $0.07511 | $75,783,819 | 00:00:16 27/06/2026 |
| 36 |  TruBit Pro Exchange |
DOGE/USDT | $0.07514 | $72,929,225 | 00:00:15 27/06/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07517 | $71,807,037 | 23:57:15 26/06/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.07522 | $71,224,536 | 23:57:12 26/06/2026 |
| 39 | Pionex |
DOGE/USDT | $0.07521 | $69,015,616 | 23:57:09 26/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07518 | $65,571,100 | 23:57:19 26/06/2026 |
| 41 |  KTX |
DOGE/USDT | $0.07513 | $64,512,659 | 00:00:15 27/06/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07512 | $64,367,669 | 00:00:15 27/06/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07512 | $64,364,583 | 00:00:18 27/06/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.07516 | $64,335,563 | 23:57:16 26/06/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07518 | $60,801,443 | 00:00:08 27/06/2026 |
| 46 |  4E |
DOGE/USDT | $0.07514 | $59,123,512 | 00:00:15 27/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07517 | $56,530,477 | 23:57:17 26/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07518 | $54,544,908 | 23:57:15 26/06/2026 |
| 49 | Binance |
DOGE/USDT | $0.07521 | $52,927,443 | 23:56:42 26/06/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07512 | $50,947,876 | 00:00:17 27/06/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07510 | $50,806,753 | 00:00:16 27/06/2026 |
| 52 |  WOO X Pro |
DOGE/USD | $0.07512 | $50,631,453 | 00:00:16 27/06/2026 |
| 53 |  BitxEX |
DOGE/USDT | $0.07517 | $48,724,724 | 00:00:11 27/06/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07513 | $48,123,800 | 00:00:16 27/06/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07513 | $46,974,453 | 00:00:16 27/06/2026 |
| 56 |  Bitbase |
DOGE/USDT | $0.07533 | $46,208,648 | 23:51:18 26/06/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07518 | $45,405,525 | 23:57:19 26/06/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.07526 | $43,273,164 | 23:54:07 26/06/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.07516 | $43,026,465 | 23:57:17 26/06/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.07517 | $42,091,862 | 23:57:15 26/06/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.07512 | $41,994,184 | 00:00:17 27/06/2026 |
| 62 | Binance |
DOGE/USDC | $0.07521 | $40,192,767 | 23:54:16 26/06/2026 |
| 63 | WOO X Pro |
DOGE/USDT | $0.07523 | $39,063,082 | 00:00:10 27/06/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07521 | $37,260,449 | 23:57:07 26/06/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07518 | $33,449,546 | 00:00:07 27/06/2026 |
| 66 | BitMart |
DOGE/USDT | $0.07516 | $33,067,743 | 23:57:16 26/06/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.07520 | $31,378,478 | 23:54:16 26/06/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07513 | $31,366,455 | 00:00:15 27/06/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.07517 | $30,759,307 | 00:00:11 27/06/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.07414 | $30,456,062 | 23:36:12 26/06/2026 |
| 71 | Aivora Exchange |
DOGE/USDC | $0.07511 | $30,251,501 | 00:00:17 27/06/2026 |
| 72 | WEEX |
DOGE/USDT | $0.07520 | $30,221,503 | 23:57:11 26/06/2026 |
| 73 |  OKX |
DOGE/USDT | $0.07522 | $29,911,738 | 23:56:54 26/06/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.07537 | $29,033,662 | 23:51:15 26/06/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.07517 | $27,946,789 | 23:57:17 26/06/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.07524 | $26,476,681 | 23:57:09 26/06/2026 |
| 77 | 4E |
DOGE/USDT | $0.07517 | $26,178,346 | 00:00:07 27/06/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.07518 | $25,444,918 | 23:57:08 26/06/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.07524 | $24,557,486 | 00:00:11 27/06/2026 |
| 80 |  CoinP |
DOGE/USDT | $0.07511 | $23,845,089 | 00:00:15 27/06/2026 |
| 81 | Gate |
DOGE/USDT | $0.07522 | $23,642,519 | 23:56:54 26/06/2026 |
| 82 |  YUBIT |
DOGE/USDT | $0.07517 | $23,003,657 | 23:57:15 26/06/2026 |
| 83 |  EdgeX |
DOGE/USD | $0.07523 | $22,970,992 | 00:03:15 27/06/2026 |
| 84 | BVOX |
DOGE/USDT | $0.07521 | $22,651,868 | 23:57:09 26/06/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.07517 | $22,485,556 | 23:57:17 26/06/2026 |
| 86 |  LBank |
DOGE/USDT | $0.07521 | $20,861,538 | 23:57:09 26/06/2026 |
| 87 | BiKing |
DOGE/USDT | $0.07521 | $20,622,124 | 00:00:12 27/06/2026 |
| 88 | Toobit |
DOGE/USDT | $0.07521 | $19,634,373 | 23:57:13 26/06/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07522 | $18,704,629 | 23:54:16 26/06/2026 |
| 90 | UZX |
DOGE/USDT | $0.07529 | $18,422,162 | 23:48:07 26/06/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.07522 | $18,107,799 | 23:54:19 26/06/2026 |
| 92 |  BiFinance |
DOGE/USDT | $0.07520 | $18,034,763 | 23:57:11 26/06/2026 |
| 93 | WOO X Pro |
DOGE/USDT | $0.07513 | $18,004,586 | 00:00:16 27/06/2026 |
| 94 | Websea |
DOGE/USDT | $0.07521 | $17,103,192 | 23:57:10 26/06/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.07522 | $17,100,247 | 23:57:07 26/06/2026 |
| 96 | MEXC |
DOGE/USDT | $0.07528 | $16,893,828 | 23:54:08 26/06/2026 |
| 97 |  EagleX |
DOGE/USDT | $0.07513 | $16,766,241 | 00:00:15 27/06/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.07512 | $16,714,642 | 00:00:16 27/06/2026 |
| 99 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.07519 | $16,562,749 | 23:57:07 26/06/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.07531 | $16,478,202 | 23:59:53 26/06/2026 |
| 102 | Hibt |
DOGE/USDT | $0.07522 | $15,852,768 | 23:57:09 26/06/2026 |
| 103 | LBank |
DOGE/USDT | $0.07517 | $15,470,885 | 23:57:17 26/06/2026 |
| 104 | CEEX exchange |
DOGE/USDT | $0.07521 | $15,357,396 | 00:00:09 27/06/2026 |
| 105 | IBIT Global |
DOGE/USDT | $0.07518 | $15,092,751 | 00:00:08 27/06/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.07429 | $14,737,735 | 23:56:53 26/06/2026 |
| 107 |  HTX |
DOGE/USDT | $0.07532 | $14,709,150 | 23:57:19 26/06/2026 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.07519 | $14,490,829 | 23:57:00 26/06/2026 |
| 109 |  AstralX |
DOGE/USDT | $0.07518 | $14,324,634 | 00:00:07 27/06/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.07524 | $13,937,391 | 23:59:55 26/06/2026 |
| 111 |  Azbit |
DOGE/USDT | $0.07524 | $13,744,839 | 23:48:07 26/06/2026 |
| 112 |  Aster |
DOGE/USDT | $0.07519 | $13,581,068 | 23:54:15 26/06/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07523 | $13,389,435 | 23:57:10 26/06/2026 |
| 114 |  BingX |
DOGE/USDT | $0.07517 | $13,363,623 | 23:57:16 26/06/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07521 | $13,085,788 | 23:57:08 26/06/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.07522 | $12,926,412 | 23:57:08 26/06/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.07525 | $12,901,770 | 23:54:09 26/06/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.07517 | $12,859,769 | 23:57:19 26/06/2026 |
| 119 | Echobit |
DOGE/USDT | $0.07521 | $12,540,236 | 23:57:12 26/06/2026 |
| 120 |  WhiteBIT |
DOGE/USDT | $0.07528 | $12,476,828 | 23:54:07 26/06/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.07520 | $12,036,441 | 23:57:09 26/06/2026 |
| 122 |  Coinbase International Exchange |
DOGE/USDC | $0.07513 | $12,002,463 | 00:00:15 27/06/2026 |
| 123 | BloFin |
DOGE/USDT | $0.07516 | $11,954,940 | 23:57:16 26/06/2026 |
| 124 |  IMBX |
DOGE/USDT | $0.07513 | $11,104,193 | 00:00:19 27/06/2026 |
| 125 |  Ekbit |
DOGE/USDT | $0.07512 | $10,631,854 | 00:00:16 27/06/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.07530 | $10,318,562 | 23:54:26 26/06/2026 |
| 127 | Bybit |
DOGE/USDT | $0.07528 | $10,173,393 | 23:54:09 26/06/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.07518 | $10,116,028 | 23:57:17 26/06/2026 |
| 129 |  Grvt |
DOGE/USDT | $0.07361 | $9,924,303 | 19:24:25 26/06/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.07515 | $9,499,914 | 00:00:09 27/06/2026 |
| 131 |  AscendEX |
DOGE/USDT | $0.07518 | $9,493,168 | 23:57:15 26/06/2026 |
| 132 | Bitget |
DOGE/USDT | $0.07529 | $9,086,286 | 23:54:07 26/06/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07528 | $9,043,650 | 23:54:08 26/06/2026 |
| 134 |  BitTap |
DOGE/USDT | $0.07514 | $8,985,267 | 00:00:18 27/06/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.07521 | $8,900,931 | 00:00:07 27/06/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.07520 | $8,898,461 | 00:00:09 27/06/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.07520 | $8,897,629 | 00:00:13 27/06/2026 |
| 138 | CoinW |
DOGE/USDT | $0.07522 | $8,698,187 | 23:57:10 26/06/2026 |
| 139 |  AlphaX |
DOGE/USDT | $0.07517 | $7,975,778 | 00:00:11 27/06/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.07538 | $7,859,187 | 23:51:10 26/06/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.07521 | $7,425,237 | 23:56:53 26/06/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.07514 | $7,005,066 | 00:00:15 27/06/2026 |
| 143 | WHXEX |
DOGE/USD | $0.07518 | $6,949,508 | 23:57:16 26/06/2026 |
| 144 | YEX |
DOGE/USDT | $0.07516 | $6,915,852 | 00:00:12 27/06/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.07517 | $6,851,828 | 00:00:15 27/06/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07523 | $6,563,333 | 23:57:11 26/06/2026 |
| 147 | YEX |
DOGE/USD | $0.07513 | $6,215,458 | 00:00:16 27/06/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.07512 | $6,040,926 | 00:00:17 27/06/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.07528 | $5,857,239 | 23:57:09 26/06/2026 |
| 150 | Aivora Exchange |
DOGE/USDT | $0.07520 | $5,676,154 | 00:00:13 27/06/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.07519 | $5,607,495 | 23:59:53 26/06/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.07521 | $5,586,887 | 00:00:09 27/06/2026 |
| 153 | YUBIT |
DOGE/USDT | $0.07521 | $5,522,584 | 23:57:07 26/06/2026 |
| 154 | Ju.com |
DOGE/USDT | $0.07518 | $5,521,032 | 23:57:09 26/06/2026 |
| 155 |  Niza.io |
DOGE/USDT | $0.07615 | $5,420,935 | 17:48:10 25/06/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07517 | $5,416,117 | 00:00:10 27/06/2026 |
| 157 | Binance |
DOGE/USDC | $0.07521 | $5,358,216 | 23:56:42 26/06/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07519 | $5,338,171 | 00:00:13 27/06/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.07494 | $5,285,666 | 23:59:54 26/06/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.07517 | $5,259,435 | 00:00:12 27/06/2026 |
| 161 |  ASTX |
DOGE/USDT | $0.07517 | $5,248,201 | 00:00:08 27/06/2026 |
| 162 | EagleX |
DOGE/USDT | $0.07517 | $5,185,957 | 00:00:07 27/06/2026 |
| 163 | Toobit |
DOGE/USDC | $0.07518 | $5,185,453 | 23:57:19 26/06/2026 |
| 164 |  Kraken |
XDG/USD | $0.07520 | $4,855,719 | 23:59:26 26/06/2026 |
| 165 | Biconomy.com |
DOGE/USDT | $0.07520 | $4,586,442 | 23:57:11 26/06/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.07526 | $4,536,930 | 00:03:15 27/06/2026 |
| 167 |  BitMEX |
DOGE/USDT | $0.07513 | $4,472,495 | 23:57:18 26/06/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.07514 | $4,348,443 | 00:00:16 27/06/2026 |
| 169 | CoinP |
DOGE/USDT | $0.07517 | $4,120,721 | 00:00:11 27/06/2026 |
| 170 | OneEx |
DOGE/USDT | $0.07520 | $3,883,292 | 00:00:07 27/06/2026 |
| 171 |  CoinChief |
DOGE/USDT | $0.07522 | $3,833,062 | 23:57:11 26/06/2026 |
| 172 |  AIA Exchange |
DOGE/USDT | $0.07520 | $3,490,207 | 00:00:07 27/06/2026 |
| 173 |  LeveX |
DOGE/USDT | $0.07514 | $3,416,187 | 00:00:16 27/06/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.07527 | $3,334,238 | 23:54:08 26/06/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.07516 | $3,259,946 | 00:00:09 27/06/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.07516 | $3,259,287 | 00:00:13 27/06/2026 |
| 177 | Pionex |
DOGE/ETH | $0.07519 | $3,230,129 | 23:57:16 26/06/2026 |
| 178 | Zoomex |
DOGE/USDT | $0.07521 | $3,052,592 | 23:57:07 26/06/2026 |
| 179 | Pionex |
DOGE/USDT | $0.07517 | $3,044,462 | 23:57:16 26/06/2026 |
| 180 |  Tebbit |
DOGE/USDT | $0.07516 | $2,991,618 | 00:00:07 27/06/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07517 | $2,953,426 | 00:00:15 27/06/2026 |
| 182 | BitxEX |
DOGE/USDT | $0.07512 | $2,904,970 | 00:00:16 27/06/2026 |
| 183 |  Cat.Ex |
DOGE/USDT | $0.07521 | $2,816,160 | 23:57:07 26/06/2026 |
| 184 | TruBit Pro Exchange |
DOGE/USDT | $0.07537 | $2,740,187 | 00:00:07 27/06/2026 |
| 185 | BTCC |
DOGE/USDC | $0.07525 | $2,678,036 | 23:57:09 26/06/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07516 | $2,672,047 | 00:00:09 27/06/2026 |
| 187 |  CoinEx |
DOGE/USDT | $0.07523 | $2,671,915 | 23:59:23 26/06/2026 |
| 188 | B2Z Exchange |
DOGE/USD | $0.07519 | $2,555,069 | 00:00:07 27/06/2026 |
| 189 | BITmarkets |
DOGE/USD | $0.07519 | $2,555,065 | 00:00:08 27/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.07521 | $2,524,667 | 23:57:11 26/06/2026 |
| 191 |  Coinstore |
DOGE/USDT | $0.07518 | $2,523,902 | 23:57:08 26/06/2026 |
| 192 |  LMAX Digital |
DOGE/USD | $0.07540 | $2,434,184 | 00:00:09 27/06/2026 |
| 193 | BlockFin |
DOGE/USDC | $0.07525 | $2,393,365 | 23:54:07 26/06/2026 |
| 194 | Binance |
DOGE/TRY | $0.07511 | $2,380,761 | 23:56:54 26/06/2026 |
| 195 | KCEX |
DOGE/USDT | $0.07522 | $2,336,738 | 23:57:09 26/06/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.07521 | $2,335,823 | 23:54:16 26/06/2026 |
| 197 | Tebbit |
DOGE/USDT | $0.07512 | $2,322,320 | 00:00:16 27/06/2026 |
| 198 | BTSE |
DOGE/USDT | $0.07520 | $2,321,430 | 23:57:11 26/06/2026 |
| 199 |  KlicklX |
DOGE/USDT | $0.07516 | $2,247,080 | 00:00:12 27/06/2026 |
| 200 |  Cryptomus |
DOGE/USDT | $0.07520 | $2,232,163 | 23:57:08 26/06/2026 |
| 201 | BITmarkets |
DOGE/USDT | $0.07516 | $2,231,876 | 00:00:08 27/06/2026 |
| 202 | B2Z Exchange |
DOGE/USDT | $0.07516 | $2,231,871 | 00:00:07 27/06/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.07530 | $2,145,578 | 23:54:08 26/06/2026 |
| 204 | Bitbase |
DOGE/USDT | $0.07530 | $2,106,410 | 23:54:07 26/06/2026 |
| 205 | WhiteBIT |
DOGE/WBT | $0.07536 | $2,074,981 | 23:54:07 26/06/2026 |
| 206 | BingX |
DOGE/USDT | $0.07522 | $2,074,044 | 23:57:11 26/06/2026 |
| 207 | WhiteBIT |
DOGE/USDC | $0.07530 | $2,061,005 | 23:54:07 26/06/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.07524 | $2,059,711 | 00:00:12 27/06/2026 |
| 209 |  ALP.COM |
DOGE/USDT | $0.07515 | $2,036,503 | 00:00:17 27/06/2026 |
| 210 | Bitunix |
DOGE/USD | $0.07519 | $1,976,377 | 23:57:17 26/06/2026 |
| 211 | ZKE |
DOGE/USDC | $0.07516 | $1,955,423 | 00:00:13 27/06/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.07535 | $1,947,173 | 23:57:08 26/06/2026 |
| 213 |  VinDAX |
DOGE/USDT | $0.07516 | $1,940,279 | 00:00:12 27/06/2026 |
| 214 |  Bitcastle |
DOGE/USDT | $0.07512 | $1,909,677 | 00:00:19 27/06/2026 |
| 215 | BitTap |
DOGE/USDT | $0.07517 | $1,896,182 | 00:00:09 27/06/2026 |
| 216 | Binance |
DOGE/FDUSD | $0.07522 | $1,886,533 | 23:56:54 26/06/2026 |
| 217 | Bitget |
DOGE/USDC | $0.07523 | $1,829,799 | 23:54:07 26/06/2026 |
| 218 |  Crypto.com Exchange |
DOGE/USD | $0.07466 | $1,820,260 | 23:24:23 26/06/2026 |
| 219 | WhiteBIT |
DOGE/BTC | $0.07531 | $1,786,564 | 23:54:07 26/06/2026 |
| 220 |  Binance TR |
DOGE/TRY | $0.07511 | $1,695,558 | 23:57:10 26/06/2026 |
| 221 | Crypto.com Exchange |
DOGE/USD | $0.07523 | $1,689,851 | 23:57:08 26/06/2026 |
| 222 | Bitunix |
DOGE/USDT | $0.07521 | $1,687,030 | 23:57:10 26/06/2026 |
| 223 | YEX |
DOGE/USDC | $0.07512 | $1,679,947 | 00:00:16 27/06/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.07517 | $1,537,508 | 00:00:13 27/06/2026 |
| 225 |  Antarctic |
DOGE/USDT | $0.07519 | $1,525,351 | 00:03:18 27/06/2026 |
| 226 | BloFin |
DOGE/USDC | $0.07520 | $1,414,310 | 23:57:08 26/06/2026 |
| 227 | Toobit |
DOGE/USDC | $0.07517 | $1,369,941 | 23:57:13 26/06/2026 |
| 228 |  SunX |
DOGE/USDT | $0.08123 | $1,317,187 | 00:03:16 27/06/2026 |
| 229 | Cofinex |
DOGE/USDC | $0.07511 | $1,316,413 | 00:00:15 27/06/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.07522 | $1,309,701 | 23:57:09 26/06/2026 |
| 231 | BitMart |
DOGE/USDC | $0.07522 | $1,281,022 | 23:57:12 26/06/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.07522 | $1,259,512 | 23:57:12 26/06/2026 |
| 233 | VOOX Exchange |
DOGE/USDT | $0.07521 | $1,249,014 | 23:57:09 26/06/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.07520 | $1,164,654 | 23:57:12 26/06/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.07516 | $1,146,368 | 23:57:10 26/06/2026 |
| 236 | Crypto.com Exchange |
DOGE/USDT | $0.07529 | $1,123,219 | 23:57:08 26/06/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.07521 | $1,123,105 | 23:57:12 26/06/2026 |
| 238 |  P2B |
DOGE/USDC | $0.07522 | $1,120,779 | 23:45:07 26/06/2026 |
| 239 | ASTX |
DOGE/USDT | $0.07513 | $1,098,706 | 00:00:16 27/06/2026 |
| 240 |  SWFT Trade |
DOGE/USDT | $0.07534 | $1,096,928 | 00:00:08 27/06/2026 |
| 241 | HTX |
DOGE/USDT | $0.07533 | $1,096,810 | 23:59:54 26/06/2026 |
| 242 |  CRMClick |
DOGE/USDT | $0.07533 | $1,096,755 | 23:57:12 26/06/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.07521 | $1,093,865 | 23:57:12 26/06/2026 |
| 244 | AscendEX |
DOGE/USDT | $0.07529 | $1,044,650 | 23:57:07 26/06/2026 |
| 245 | SuperEx |
DOGE/BTC | $0.07315 | $1,044,218 | 23:57:10 26/06/2026 |
| 246 |  BitDelta |
DOGE/USDC | $0.07523 | $1,016,731 | 23:57:08 26/06/2026 |
| 247 | BitDelta |
DOGE/USDT | $0.07522 | $1,014,987 | 23:57:08 26/06/2026 |
| 248 |  BlueBit |
DOGE/USDT | $0.07534 | $1,009,431 | 00:00:12 27/06/2026 |
| 249 | WhiteBIT |
DOGE/TRY | $0.07526 | $896,186 | 23:54:07 26/06/2026 |
| 250 | Cofinex |
DOGE/USD | $0.07513 | $840,431 | 00:00:15 27/06/2026 |
| 251 | Bitget |
DOGE/USD | $0.07521 | $838,616 | 23:54:16 26/06/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.07531 | $832,310 | 23:57:08 26/06/2026 |
| 253 |  ApeX Omni |
DOGE/USDT | $0.07518 | $831,479 | 00:00:16 27/06/2026 |
| 254 | EasiCoin |
DOGE/USDT | $0.07517 | $831,453 | 00:00:12 27/06/2026 |
| 255 |  PointPay |
DOGE/USDT | $0.07528 | $809,001 | 23:54:08 26/06/2026 |
| 256 |  CoinTR |
DOGE/USDT | $0.07520 | $790,411 | 00:00:09 27/06/2026 |
| 257 | WOO X Pro |
DOGE/USDC | $0.07518 | $777,523 | 00:00:10 27/06/2026 |
| 258 | Binance |
DOGE/USD1 | $0.07522 | $776,468 | 23:56:54 26/06/2026 |
| 259 | BYDFi |
DOGE/USDT | $0.07517 | $770,725 | 00:00:07 27/06/2026 |
| 260 |  Coincall |
DOGE/USD | $0.07517 | $765,845 | 00:00:15 27/06/2026 |
| 261 | LeveX |
DOGE/USDT | $0.07517 | $753,148 | 00:00:09 27/06/2026 |
| 262 | P2B |
DOGE/USDT | $0.07524 | $707,530 | 23:45:07 26/06/2026 |
| 263 | Binance |
DOGE/U | $0.07545 | $701,135 | 23:56:42 26/06/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.07522 | $682,372 | 23:57:08 26/06/2026 |
| 265 |  Nivex |
DOGE/USDT | $0.07516 | $678,852 | 00:00:08 27/06/2026 |
| 266 |  OneBullEx |
DOGE/USDT | $0.08604 | $666,914 | 00:00:07 27/06/2026 |
| 267 |  KoinBX |
DOGE/INR | $0.08347 | $653,010 | 00:00:14 27/06/2026 |
| 268 | Bybit |
DOGE/USD | $0.07522 | $642,322 | 23:54:16 26/06/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.07519 | $611,617 | 23:57:12 26/06/2026 |
| 270 | Hibt |
DOGE/USDC | $0.07518 | $588,001 | 23:57:09 26/06/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.07515 | $575,638 | 23:57:17 26/06/2026 |
| 272 | Bybit |
DOGE/USDC | $0.07527 | $575,611 | 23:54:09 26/06/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.07516 | $569,656 | 00:00:16 27/06/2026 |
| 274 |  Blynex |
DOGE/USDT | $0.07539 | $561,115 | 23:51:10 26/06/2026 |
| 275 |  Extended |
DOGE/USD | $0.07523 | $554,713 | 00:03:16 27/06/2026 |
| 276 |  Paribu |
DOGE/TRY | $0.07509 | $538,395 | 23:59:53 26/06/2026 |
| 277 | Bit2Me |
DOGE/USDC | $0.07538 | $513,519 | 23:57:08 26/06/2026 |
| 278 |  Orderly |
DOGE/USDC | $0.07521 | $511,899 | 00:03:16 27/06/2026 |
| 279 |  MemeMax |
DOGE/USDC | $0.07524 | $511,819 | 00:03:15 27/06/2026 |
| 280 | AEGET |
DOGE/USDT | $0.07513 | $506,154 | 00:00:16 27/06/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.07528 | $502,248 | 23:54:07 26/06/2026 |
| 282 |  Bybit EU |
DOGE/USDC | $0.07525 | $488,827 | 23:42:10 26/06/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.07520 | $459,134 | 23:57:12 26/06/2026 |
| 284 | Binance |
DOGE/BTC | $0.07494 | $458,677 | 23:56:42 26/06/2026 |
| 285 |  AllinX |
DOGE/USDT | $0.07512 | $450,737 | 00:00:11 27/06/2026 |
| 286 |  Coinone |
DOGE/KRW | $0.07448 | $442,027 | 23:56:24 26/06/2026 |
| 287 | Binance |
DOGE/EUR | $0.07523 | $436,776 | 23:56:42 26/06/2026 |
| 288 |  Backpack Exchange |
DOGE/USDC | $0.07522 | $427,744 | 23:57:16 26/06/2026 |
| 289 |  Lighter |
DOGE/USDC | $0.07520 | $418,779 | 23:57:15 26/06/2026 |
| 290 | BYDFi |
DOGE/USDC | $0.07514 | $397,300 | 00:00:16 27/06/2026 |
| 291 |  Korbit |
DOGE/KRW | $0.07440 | $396,935 | 23:45:09 26/06/2026 |
| 292 | XT.COM |
DOGE/USD1 | $0.07521 | $388,261 | 23:57:08 26/06/2026 |
| 293 | Phemex |
DOGE/USDC | $0.07517 | $370,609 | 23:57:11 26/06/2026 |
| 294 | Bitrue |
DOGE/ADA | $0.07521 | $358,911 | 23:57:12 26/06/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.07529 | $356,254 | 23:56:30 26/06/2026 |
| 296 |  Deribit |
DOGE/USDC | $0.07450 | $353,466 | 21:33:52 26/06/2026 |
| 297 |  BtcTurk | Kripto |
DOGE/TRY | $0.07511 | $350,215 | 23:58:53 26/06/2026 |
| 298 | KCEX |
DOGE/USDC | $0.07522 | $348,263 | 23:57:09 26/06/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.07522 | $348,254 | 23:57:08 26/06/2026 |
| 300 | Kraken |
XDG/USDT | $0.07524 | $332,287 | 23:59:26 26/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 27/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,852,589,456 với tỷ giá $0.07516.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.