Dogecoin DOGE
Xếp hạng #9
19:23:00 30/03/2026
Giá Dogecoin (DOGE)
$0.09291 2.33%
0.000001369 BTC
2,596 VND
Thấp: $0.08891
Cao: $0.09348
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09280 | $5,867,041,123 | 19:00:07 30/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09275 | $1,054,003,765 | 18:57:17 30/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09278 | $675,671,029 | 18:57:09 30/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,303,133 | 18:57:15 30/03/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09289 | $534,473,493 | 18:54:16 30/03/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09284 | $496,794,534 | 19:00:16 30/03/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09287 | $487,275,845 | 19:00:12 30/03/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09286 | $487,247,028 | 19:00:12 30/03/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09274 | $386,790,498 | 18:57:15 30/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09276 | $375,713,028 | 18:57:15 30/03/2026 |
| 11 |  MEXC |
DOGE/USDT | $0.09275 | $368,395,021 | 18:57:15 30/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09283 | $311,714,284 | 19:00:16 30/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09283 | $299,899,801 | 19:00:19 30/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09278 | $279,466,279 | 18:57:15 30/03/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09282 | $267,952,134 | 19:00:17 30/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09275 | $230,089,836 | 18:57:16 30/03/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.09274 | $205,027,022 | 18:57:18 30/03/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.09283 | $191,097,104 | 19:00:17 30/03/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.09276 | $184,223,170 | 18:57:18 30/03/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.09275 | $182,889,722 | 18:57:16 30/03/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.09287 | $182,455,547 | 18:54:16 30/03/2026 |
| 22 | WEEX |
DOGE/USDT | $0.09278 | $173,700,622 | 18:57:09 30/03/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.09274 | $168,830,737 | 18:57:15 30/03/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.09286 | $163,574,365 | 19:00:15 30/03/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.09282 | $163,499,688 | 19:00:16 30/03/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.09275 | $157,178,639 | 18:57:15 30/03/2026 |
| 27 |  4E |
DOGE/USDT | $0.09282 | $151,080,063 | 19:00:15 30/03/2026 |
| 28 | FameEX |
DOGE/USDT | $0.09280 | $142,768,176 | 18:57:07 30/03/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09276 | $142,678,361 | 18:57:16 30/03/2026 |
| 30 |  Hibt |
DOGE/USDT | $0.09276 | $142,376,377 | 18:57:23 30/03/2026 |
| 31 |  Gate |
DOGE/USDT | $0.09284 | $137,710,427 | 18:54:19 30/03/2026 |
| 32 |  AstralX |
DOGE/USDT | $0.09283 | $129,147,145 | 19:00:07 30/03/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09274 | $127,375,191 | 18:57:15 30/03/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09273 | $109,525,843 | 18:57:15 30/03/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.09285 | $108,497,808 | 19:00:15 30/03/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.09283 | $106,575,463 | 18:54:15 30/03/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.09289 | $96,029,054 | 19:00:16 30/03/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.09279 | $90,861,145 | 18:57:08 30/03/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09278 | $88,129,402 | 18:57:18 30/03/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.09275 | $87,155,382 | 18:57:16 30/03/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09283 | $86,884,386 | 19:00:17 30/03/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09283 | $86,878,513 | 19:00:16 30/03/2026 |
| 43 |  KlicklX |
DOGE/USDT | $0.09287 | $83,210,325 | 19:00:12 30/03/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09278 | $82,378,506 | 18:57:16 30/03/2026 |
| 45 |  Picol |
DOGE/USDT | $0.09287 | $80,319,939 | 19:00:08 30/03/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09285 | $77,320,162 | 19:00:15 30/03/2026 |
| 47 | Websea |
DOGE/USDT | $0.09278 | $71,147,783 | 18:57:08 30/03/2026 |
| 48 | Binance |
DOGE/USDT | $0.09278 | $70,085,692 | 18:56:42 30/03/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09285 | $69,341,353 | 18:54:16 30/03/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09282 | $67,770,873 | 19:00:16 30/03/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09275 | $61,884,072 | 18:57:15 30/03/2026 |
| 52 |  NovaEx |
DOGE/USDT | $0.09283 | $58,006,074 | 19:00:16 30/03/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.09274 | $57,865,685 | 18:57:15 30/03/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09292 | $56,869,351 | 18:54:07 30/03/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.09286 | $56,203,265 | 19:00:14 30/03/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09275 | $56,136,955 | 18:56:53 30/03/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.09283 | $48,616,690 | 19:00:15 30/03/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09280 | $47,790,079 | 19:00:17 30/03/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.09283 | $47,721,471 | 18:54:16 30/03/2026 |
| 60 |  CEEX exchange |
DOGE/USDT | $0.09279 | $46,697,545 | 19:00:11 30/03/2026 |
| 61 |  HTX |
DOGE/USDT | $0.09272 | $46,652,676 | 18:57:23 30/03/2026 |
| 62 | Batonex |
DOGE/USDT | $0.09287 | $43,284,385 | 19:00:09 30/03/2026 |
| 63 |  EasiCoin |
DOGE/USDT | $0.09282 | $43,281,755 | 19:00:16 30/03/2026 |
| 64 |  KTX |
DOGE/USDT | $0.09283 | $41,996,152 | 19:00:15 30/03/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09300 | $41,993,765 | 18:48:15 30/03/2026 |
| 66 | NovaEx |
DOGE/USD | $0.09283 | $41,637,785 | 19:00:16 30/03/2026 |
| 67 |  Ourbit |
DOGE/USDT | $0.09276 | $39,802,233 | 18:57:15 30/03/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.09284 | $39,777,564 | 19:00:33 30/03/2026 |
| 69 |  EdgeX |
DOGE/USD | $0.09293 | $36,772,021 | 19:03:16 30/03/2026 |
| 70 | Binance |
DOGE/USDC | $0.09286 | $36,364,501 | 18:54:16 30/03/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.09279 | $35,047,269 | 18:57:08 30/03/2026 |
| 72 | 4E |
DOGE/USDT | $0.09286 | $34,742,180 | 19:00:13 30/03/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.09276 | $34,024,417 | 18:57:15 30/03/2026 |
| 74 |  BingX |
DOGE/USDT | $0.09273 | $32,661,743 | 18:57:17 30/03/2026 |
| 75 |  Coinstore |
DOGE/USDT | $0.09283 | $31,657,218 | 18:57:08 30/03/2026 |
| 76 | Hotcoin |
DOGE/USD | $0.09272 | $30,935,970 | 18:57:18 30/03/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09276 | $30,759,043 | 18:57:18 30/03/2026 |
| 78 | Gate |
DOGE/USDT | $0.09283 | $28,856,756 | 18:56:24 30/03/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.09277 | $27,957,701 | 19:00:15 30/03/2026 |
| 80 |  XXKK |
DOGE/USDT | $0.09288 | $27,853,576 | 19:00:07 30/03/2026 |
| 81 | BiKing |
DOGE/USDT | $0.09287 | $27,381,199 | 19:00:13 30/03/2026 |
| 82 | MEXC |
DOGE/USDT | $0.09305 | $27,372,967 | 18:45:10 30/03/2026 |
| 83 | CoinW |
DOGE/USDT | $0.09280 | $26,526,222 | 18:57:09 30/03/2026 |
| 84 | HTX |
DOGE/USDT | $0.09279 | $26,201,756 | 18:59:55 30/03/2026 |
| 85 |  SWFT Trade |
DOGE/USDT | $0.09279 | $26,201,651 | 19:00:13 30/03/2026 |
| 86 | BVOX |
DOGE/USDT | $0.09278 | $25,550,109 | 18:57:09 30/03/2026 |
| 87 | UZX |
DOGE/USDT | $0.09278 | $24,446,662 | 18:57:10 30/03/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.09278 | $24,433,609 | 18:55:56 30/03/2026 |
| 89 |  Deepcoin |
DOGE/USDT | $0.09281 | $24,377,432 | 18:57:15 30/03/2026 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.09281 | $24,133,153 | 19:00:16 30/03/2026 |
| 91 |  BTDUex |
DOGE/USDT | $0.09286 | $24,084,260 | 19:00:09 30/03/2026 |
| 92 | BlockFin |
DOGE/USDT | $0.09287 | $23,499,610 | 19:00:11 30/03/2026 |
| 93 |  LBank |
DOGE/USDT | $0.09276 | $22,726,606 | 18:57:16 30/03/2026 |
| 94 |  BiFinance |
DOGE/USDT | $0.09276 | $22,181,973 | 18:57:11 30/03/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.09278 | $21,527,572 | 18:57:09 30/03/2026 |
| 96 |  Tebbit |
DOGE/USDT | $0.09284 | $21,473,571 | 19:00:16 30/03/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.09275 | $21,047,684 | 18:57:15 30/03/2026 |
| 98 |  Dmex |
DOGE/USD | $0.09283 | $20,796,526 | 19:00:15 30/03/2026 |
| 99 | DigiFinex |
DOGE/USDT | $0.09292 | $19,400,484 | 18:54:10 30/03/2026 |
| 100 |  Superp |
DOGE/USDT | $0.09284 | $19,023,025 | 19:00:16 30/03/2026 |
| 101 |  AllinX |
DOGE/USDT | $0.09282 | $18,651,720 | 19:00:15 30/03/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.09298 | $18,590,184 | 18:56:24 30/03/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.09285 | $17,726,817 | 19:00:07 30/03/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.09290 | $17,607,863 | 19:00:11 30/03/2026 |
| 105 | Hibt |
DOGE/USDT | $0.09278 | $17,426,182 | 18:57:08 30/03/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.09278 | $17,355,674 | 18:57:11 30/03/2026 |
| 107 |  ASTX |
DOGE/USDT | $0.09283 | $17,335,666 | 19:00:12 30/03/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.09287 | $17,260,314 | 19:00:12 30/03/2026 |
| 109 | Tebbit |
DOGE/USDT | $0.09284 | $17,255,576 | 19:00:12 30/03/2026 |
| 110 |  Poloniex |
DOGE/USDT | $0.09291 | $16,971,714 | 18:54:08 30/03/2026 |
| 111 | WhiteBIT |
DOGE/USDT | $0.09278 | $16,683,504 | 18:57:07 30/03/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.09283 | $16,158,341 | 19:00:15 30/03/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.09286 | $16,094,762 | 19:00:14 30/03/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.09282 | $15,817,216 | 18:56:29 30/03/2026 |
| 115 |  BloFin |
DOGE/USDT | $0.09287 | $15,430,299 | 18:54:19 30/03/2026 |
| 116 | Bybit |
DOGE/USDT | $0.09294 | $14,628,332 | 18:54:12 30/03/2026 |
| 117 | BitMart |
DOGE/USDT | $0.09278 | $14,130,865 | 18:57:13 30/03/2026 |
| 118 | KuCoin |
DOGE/USDT | $0.09292 | $13,835,960 | 18:54:18 30/03/2026 |
| 119 | BloFin |
DOGE/USDT | $0.09279 | $13,821,235 | 18:57:08 30/03/2026 |
| 120 |  Millionero |
DOGE/USDT | $0.09287 | $13,681,868 | 19:00:07 30/03/2026 |
| 121 | LBank |
DOGE/USDT | $0.09276 | $13,185,514 | 18:57:08 30/03/2026 |
| 122 |  Aster |
DOGE/USDT | $0.09300 | $12,681,642 | 18:54:15 30/03/2026 |
| 123 | BitradeX |
DOGE/USDT | $0.09305 | $12,645,204 | 18:45:08 30/03/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.09278 | $12,640,032 | 18:57:09 30/03/2026 |
| 125 | AstralX |
DOGE/USDT | $0.09282 | $12,550,211 | 19:00:15 30/03/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.09293 | $12,239,381 | 18:57:14 30/03/2026 |
| 127 |  BitTap |
DOGE/USDT | $0.09282 | $11,704,991 | 19:00:16 30/03/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.09278 | $11,659,624 | 18:57:10 30/03/2026 |
| 129 | Toobit |
DOGE/USDT | $0.09279 | $11,500,254 | 18:57:08 30/03/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.09278 | $11,332,493 | 18:57:09 30/03/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.09280 | $11,167,206 | 19:00:11 30/03/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.09286 | $11,164,704 | 19:00:15 30/03/2026 |
| 133 | NovaEx |
DOGE/USDT | $0.09286 | $10,977,446 | 19:00:10 30/03/2026 |
| 134 | Coinlocally |
DOGE/USDT | $0.09289 | $10,959,313 | 19:00:10 30/03/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.09275 | $10,637,208 | 18:57:16 30/03/2026 |
| 136 |  CoinChief |
DOGE/USDT | $0.09287 | $10,561,534 | 19:00:11 30/03/2026 |
| 137 | Millionero |
DOGE/USDT | $0.09282 | $10,104,205 | 19:00:15 30/03/2026 |
| 138 |  AscendEX |
DOGE/USDT | $0.09297 | $10,005,663 | 18:54:15 30/03/2026 |
| 139 | BitxEX |
DOGE/USDT | $0.09283 | $9,770,593 | 19:00:16 30/03/2026 |
| 140 | YEX |
DOGE/USD | $0.09281 | $9,532,453 | 19:00:16 30/03/2026 |
| 141 | WHXEX |
DOGE/USD | $0.09278 | $9,425,982 | 19:00:16 30/03/2026 |
| 142 | Bitget |
DOGE/USDT | $0.09292 | $9,170,114 | 18:54:09 30/03/2026 |
| 143 |  Hyperliquid |
DOGE/USD | $0.09272 | $9,143,476 | 18:57:26 30/03/2026 |
| 144 | YEX |
DOGE/USDT | $0.09285 | $8,533,950 | 19:00:12 30/03/2026 |
| 145 | Phemex |
DOGE/USDT | $0.09276 | $8,505,236 | 18:57:10 30/03/2026 |
| 146 | Biconomy.com |
DOGE/USDT | $0.09290 | $8,448,323 | 18:57:07 30/03/2026 |
| 147 | YUBIT |
DOGE/USDT | $0.09278 | $7,563,931 | 18:57:08 30/03/2026 |
| 148 | EagleX |
DOGE/USDT | $0.09287 | $7,450,860 | 19:00:11 30/03/2026 |
| 149 |  Grvt |
DOGE/USDT | $0.09289 | $7,397,339 | 19:03:16 30/03/2026 |
| 150 |  Cryptomus |
DOGE/USDT | $0.09281 | $7,363,032 | 19:00:10 30/03/2026 |
| 151 |  Bitbaby |
DOGE/USDT | $0.09297 | $7,323,402 | 18:51:16 30/03/2026 |
| 152 |  Venus |
DOGE/vDOGE | $0.09293 | $7,053,533 | 18:57:07 30/03/2026 |
| 153 |  Niza.io |
DOGE/USDT | $0.09279 | $6,883,411 | 19:00:11 30/03/2026 |
| 154 |  OneEx |
DOGE/USDT | $0.09288 | $6,821,617 | 19:00:15 30/03/2026 |
| 155 |  Coinflare |
DOGE/USDT | $0.09283 | $6,705,171 | 19:00:15 30/03/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.09280 | $6,698,885 | 19:00:12 30/03/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.09277 | $6,576,660 | 19:00:16 30/03/2026 |
| 158 | Bitunix |
DOGE/USDT | $0.09278 | $6,437,460 | 18:57:07 30/03/2026 |
| 159 |  Kraken |
XDG/USD | $0.09279 | $6,242,472 | 18:59:54 30/03/2026 |
| 160 |  GroveX |
DOGE/USDT | $0.09279 | $6,109,767 | 19:00:11 30/03/2026 |
| 161 | BingX |
DOGE/USDT | $0.09277 | $5,978,624 | 18:57:11 30/03/2026 |
| 162 |  EVEDEX |
DOGE/USD | $0.09294 | $5,912,204 | 19:03:15 30/03/2026 |
| 163 | Binance |
DOGE/USDC | $0.09278 | $5,609,432 | 18:56:54 30/03/2026 |
| 164 |  Bithumb |
DOGE/KRW | $0.09231 | $5,344,473 | 18:59:53 30/03/2026 |
| 165 | Toobit |
DOGE/USDC | $0.09274 | $5,065,585 | 18:57:18 30/03/2026 |
| 166 | CoinP |
DOGE/USDT | $0.09286 | $4,940,033 | 19:00:11 30/03/2026 |
| 167 | AllinX |
DOGE/USDT | $0.09288 | $4,767,060 | 19:00:10 30/03/2026 |
| 168 |  Bitstamp by Robinhood |
DOGE/USD | $0.09277 | $4,640,384 | 18:59:23 30/03/2026 |
| 169 |  Crypto.com Exchange |
DOGE/USD | $0.09298 | $4,553,986 | 18:51:16 30/03/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.09306 | $4,369,914 | 18:45:11 30/03/2026 |
| 171 |  Bitcastle |
DOGE/USDT | $0.09284 | $4,214,423 | 19:00:18 30/03/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.09279 | $4,121,663 | 19:00:10 30/03/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.09288 | $4,099,762 | 19:00:09 30/03/2026 |
| 174 | BITmarkets |
DOGE/USD | $0.09288 | $4,099,752 | 19:00:08 30/03/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.09277 | $3,791,154 | 18:57:09 30/03/2026 |
| 176 | VOOX Exchange |
DOGE/USDT | $0.09278 | $3,783,238 | 18:57:08 30/03/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.09278 | $3,776,255 | 18:59:53 30/03/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.09286 | $3,732,025 | 19:00:15 30/03/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.09287 | $3,730,452 | 19:00:11 30/03/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.09287 | $3,477,019 | 19:00:12 30/03/2026 |
| 181 | OneEx |
DOGE/USDT | $0.09280 | $3,473,442 | 19:00:07 30/03/2026 |
| 182 |  LeveX |
DOGE/USDT | $0.09282 | $3,472,739 | 19:00:16 30/03/2026 |
| 183 |  AIA Exchange |
DOGE/USDT | $0.09283 | $3,429,693 | 19:00:10 30/03/2026 |
| 184 | Binance |
DOGE/FDUSD | $0.09279 | $3,322,097 | 18:56:42 30/03/2026 |
| 185 | BTSE |
DOGE/USDT | $0.09278 | $3,320,937 | 18:57:08 30/03/2026 |
| 186 | BITmarkets |
DOGE/USDT | $0.09286 | $3,226,898 | 19:00:08 30/03/2026 |
| 187 | B2Z Exchange |
DOGE/USDT | $0.09286 | $3,226,783 | 19:00:09 30/03/2026 |
| 188 | WhiteBIT |
DOGE/USDC | $0.09297 | $3,158,072 | 18:57:07 30/03/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.09278 | $3,130,879 | 18:57:08 30/03/2026 |
| 190 |  Paribu |
DOGE/USDT | $0.09293 | $3,115,997 | 18:57:31 30/03/2026 |
| 191 | Pionex |
DOGE/USDT | $0.09275 | $3,092,011 | 18:57:16 30/03/2026 |
| 192 | Crypto.com Exchange |
DOGE/USDT | $0.09278 | $3,081,687 | 18:57:08 30/03/2026 |
| 193 |  Extended |
DOGE/USD | $0.09284 | $2,987,819 | 19:03:16 30/03/2026 |
| 194 |  ALP.COM |
DOGE/USDT | $0.09288 | $2,939,492 | 19:00:14 30/03/2026 |
| 195 | Binance |
DOGE/TRY | $0.09267 | $2,938,859 | 18:56:42 30/03/2026 |
| 196 | BTCC |
DOGE/USDC | $0.09278 | $2,804,821 | 18:57:08 30/03/2026 |
| 197 | KCEX |
DOGE/USDT | $0.09280 | $2,755,402 | 18:57:09 30/03/2026 |
| 198 | Ju.com |
DOGE/USDT | $0.09279 | $2,658,422 | 18:57:09 30/03/2026 |
| 199 |  ADEN |
DOGE/USDT | $0.09277 | $2,585,222 | 19:00:45 30/03/2026 |
| 200 | Echobit |
DOGE/USDT | $0.09278 | $2,530,986 | 18:57:08 30/03/2026 |
| 201 |  MGBX |
DOGE/USDT | $0.09282 | $2,523,280 | 19:00:13 30/03/2026 |
| 202 |  Bitbank |
DOGE/JPY | $0.09298 | $2,516,450 | 18:57:07 30/03/2026 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.09280 | $2,506,342 | 19:00:09 30/03/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.09301 | $2,421,459 | 18:51:09 30/03/2026 |
| 205 | Bitunix |
DOGE/USD | $0.09276 | $2,403,343 | 18:57:15 30/03/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.09284 | $2,360,644 | 19:00:20 30/03/2026 |
| 207 | Biconomy.com |
DOGE/USDC | $0.09280 | $2,315,258 | 18:57:07 30/03/2026 |
| 208 |  BitMEX |
DOGE/USDT | $0.09294 | $2,267,337 | 18:54:18 30/03/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.09287 | $2,104,800 | 19:00:09 30/03/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.09283 | $2,094,817 | 19:00:13 30/03/2026 |
| 211 |  Binance TR |
DOGE/TRY | $0.09267 | $2,019,869 | 18:57:09 30/03/2026 |
| 212 | BitTap |
DOGE/USDT | $0.09286 | $1,979,177 | 19:00:10 30/03/2026 |
| 213 | BitMart |
DOGE/USDC | $0.09278 | $1,958,434 | 18:57:13 30/03/2026 |
| 214 | Millionero |
DOGE/USDC | $0.09278 | $1,857,235 | 19:00:07 30/03/2026 |
| 215 | NovaEx |
DOGE/USDC | $0.09289 | $1,848,804 | 19:00:10 30/03/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.09279 | $1,848,507 | 18:57:08 30/03/2026 |
| 217 | Paribu |
DOGE/TRY | $0.09266 | $1,824,902 | 18:57:31 30/03/2026 |
| 218 |  Bitrue |
DOGE/USDT | $0.09273 | $1,756,150 | 18:57:17 30/03/2026 |
| 219 |  Azbit |
DOGE/USDT | $0.09283 | $1,675,166 | 18:57:07 30/03/2026 |
| 220 | YEX |
DOGE/USDC | $0.09281 | $1,673,532 | 19:00:16 30/03/2026 |
| 221 | Pionex |
DOGE/BTC | $0.09270 | $1,646,861 | 18:57:16 30/03/2026 |
| 222 | Binance |
DOGE/USD1 | $0.09277 | $1,627,719 | 18:56:42 30/03/2026 |
| 223 | Pionex |
DOGE/SOL | $0.09275 | $1,624,792 | 18:57:16 30/03/2026 |
| 224 | WhiteBIT |
DOGE/TRY | $0.09282 | $1,595,726 | 18:57:07 30/03/2026 |
| 225 | SuperEx |
DOGE/BTC | $0.09471 | $1,564,351 | 19:00:11 30/03/2026 |
| 226 | Bitrue |
DOGE/XRP | $0.09279 | $1,535,536 | 18:57:09 30/03/2026 |
| 227 | Bitbaby |
DOGE/USDC | $0.09297 | $1,533,608 | 18:51:16 30/03/2026 |
| 228 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,421 | 19:00:13 30/03/2026 |
| 229 | Aivora Exchange |
DOGE/USDC | $0.09284 | $1,514,663 | 19:00:16 30/03/2026 |
| 230 |  P2B |
DOGE/USDT | $0.09293 | $1,474,717 | 18:54:12 30/03/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.09282 | $1,456,173 | 18:57:09 30/03/2026 |
| 232 |  AlphaX |
DOGE/USDT | $0.09284 | $1,445,449 | 19:00:17 30/03/2026 |
| 233 | Cofinex |
DOGE/USDC | $0.09274 | $1,382,529 | 19:00:17 30/03/2026 |
| 234 |  Bit2Me |
DOGE/EUR | $0.09282 | $1,378,312 | 18:57:08 30/03/2026 |
| 235 |  Cat.Ex |
DOGE/USDT | $0.09282 | $1,316,785 | 19:00:12 30/03/2026 |
| 236 |  TGEX |
DOGE/USDT | $0.09058 | $1,309,107 | 19:00:15 30/03/2026 |
| 237 | Cofinex |
DOGE/USD | $0.09280 | $1,304,017 | 19:00:17 30/03/2026 |
| 238 | Bitget |
DOGE/USD | $0.09284 | $1,303,195 | 18:54:16 30/03/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.09278 | $1,294,189 | 18:57:08 30/03/2026 |
| 240 |  BlueBit |
DOGE/USDT | $0.09280 | $1,237,109 | 19:00:09 30/03/2026 |
| 241 | Pionex |
DOGE/ETH | $0.09275 | $1,232,816 | 18:57:16 30/03/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.09291 | $1,232,378 | 19:00:11 30/03/2026 |
| 243 | Bitget |
DOGE/USDC | $0.09288 | $1,168,895 | 18:54:09 30/03/2026 |
| 244 |  Coincall |
DOGE/USD | $0.09296 | $1,153,388 | 19:00:16 30/03/2026 |
| 245 |  Dex-Trade |
DOGE/USDT | $0.09294 | $1,141,652 | 18:54:07 30/03/2026 |
| 246 |  ApeX Omni |
DOGE/USDT | $0.09292 | $1,140,532 | 19:00:15 30/03/2026 |
| 247 |  VinDAX |
DOGE/USDT | $0.09276 | $1,138,884 | 19:00:12 30/03/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.09280 | $1,130,804 | 18:57:09 30/03/2026 |
| 249 |  Backpack Exchange |
DOGE/USDC | $0.09275 | $1,078,535 | 18:57:16 30/03/2026 |
| 250 | EasiCoin |
DOGE/USDT | $0.09288 | $1,064,627 | 19:00:11 30/03/2026 |
| 251 |  Nivex |
DOGE/USDT | $0.09288 | $979,897 | 19:00:09 30/03/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.09295 | $960,902 | 18:54:07 30/03/2026 |
| 253 | Kraken |
XDG/USDT | $0.09278 | $956,432 | 18:59:54 30/03/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.09284 | $932,211 | 19:00:11 30/03/2026 |
| 255 |  CoinTR |
DOGE/USDT | $0.09291 | $927,548 | 19:00:09 30/03/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.09278 | $813,946 | 18:57:11 30/03/2026 |
| 257 | MEXC |
DOGE/USDE | $0.09311 | $813,207 | 18:45:10 30/03/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.09278 | $778,086 | 18:57:09 30/03/2026 |
| 259 |  SunX |
DOGE/USDT | $0.09289 | $745,388 | 19:03:17 30/03/2026 |
| 260 |  Bybit EU |
DOGE/USDC | $0.09286 | $725,951 | 19:00:12 30/03/2026 |
| 261 |  Coinone |
DOGE/KRW | $0.09294 | $723,336 | 18:54:53 30/03/2026 |
| 262 | Bybit |
DOGE/USD | $0.09289 | $696,552 | 18:54:16 30/03/2026 |
| 263 | Bybit |
DOGE/USDC | $0.09294 | $668,963 | 18:54:12 30/03/2026 |
| 264 |  Binance TH |
DOGE/USDT | $0.09278 | $666,958 | 18:57:07 30/03/2026 |
| 265 |  Blynex |
DOGE/USDT | $0.09313 | $651,862 | 18:48:11 30/03/2026 |
| 266 | Bit2Me |
DOGE/USDC | $0.09278 | $617,118 | 18:57:08 30/03/2026 |
| 267 | BitMEX |
DOGE/USD | $0.09307 | $617,069 | 18:54:18 30/03/2026 |
| 268 | Hibt |
DOGE/USDC | $0.09269 | $612,774 | 18:57:08 30/03/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.09280 | $584,242 | 18:57:09 30/03/2026 |
| 270 | Toobit |
DOGE/USDC | $0.09280 | $569,062 | 18:57:08 30/03/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.09277 | $566,246 | 19:00:16 30/03/2026 |
| 272 | AscendEX |
DOGE/USDT | $0.09314 | $564,805 | 18:54:10 30/03/2026 |
| 273 | BloFin |
DOGE/USDC | $0.09274 | $555,668 | 18:57:08 30/03/2026 |
| 274 | MEXC |
DOGE/EUR | $0.09315 | $545,318 | 18:45:10 30/03/2026 |
| 275 | Binance |
DOGE/BTC | $0.09327 | $528,561 | 18:56:54 30/03/2026 |
| 276 |  BitoPro |
DOGE/TWD | $0.09310 | $525,550 | 18:57:08 30/03/2026 |
| 277 | AlphaX |
DOGE/USDT | $0.09288 | $524,231 | 19:00:13 30/03/2026 |
| 278 | Binance |
DOGE/JPY | $0.09286 | $516,137 | 18:56:42 30/03/2026 |
| 279 | WhiteBIT |
DOGE/EUR | $0.09293 | $504,978 | 18:57:07 30/03/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.09279 | $500,617 | 18:57:09 30/03/2026 |
| 281 | OneBullEx |
DOGE/USDT | $0.09284 | $498,266 | 19:00:12 30/03/2026 |
| 282 |  KoinBX |
DOGE/INR | $0.09590 | $494,485 | 19:00:10 30/03/2026 |
| 283 |  PointPay |
DOGE/USDT | $0.09280 | $494,459 | 18:57:08 30/03/2026 |
| 284 | Binance |
DOGE/EUR | $0.09281 | $491,110 | 18:56:42 30/03/2026 |
| 285 |  Lighter |
DOGE/USDC | $0.09276 | $488,991 | 18:57:15 30/03/2026 |
| 286 | Hyperliquid |
hyna:DOGE/USD | $0.09272 | $485,587 | 18:57:26 30/03/2026 |
| 287 | KoinBX |
DOGE/USDT | $0.09277 | $460,245 | 19:00:10 30/03/2026 |
| 288 | Bitstamp by Robinhood |
DOGE/EUR | $0.09308 | $451,289 | 18:59:23 30/03/2026 |
| 289 | BingX |
DOGE/USDC | $0.09280 | $422,711 | 18:57:11 30/03/2026 |
| 290 |  Bitfinex |
DOGE/USDT | $0.09279 | $416,991 | 18:57:15 30/03/2026 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.09284 | $406,626 | 18:54:54 30/03/2026 |
| 292 | Phemex |
DOGE/USDC | $0.09274 | $396,256 | 18:57:10 30/03/2026 |
| 293 |  BitDelta |
DOGE/USDC | $0.09290 | $390,267 | 19:00:10 30/03/2026 |
| 294 |  Deribit |
DOGE/USDC | $0.09298 | $381,077 | 18:39:51 30/03/2026 |
| 295 | Coinbase Exchange |
DOGE/USDT | $0.09294 | $380,714 | 18:56:59 30/03/2026 |
| 296 |  Ekbit |
DOGE/USDT | $0.09283 | $378,853 | 19:00:16 30/03/2026 |
| 297 | WhiteBIT |
DOGE/BTC | $0.09285 | $366,941 | 18:57:07 30/03/2026 |
| 298 | XT.COM |
DOGE/USDC | $0.09278 | $366,613 | 18:57:11 30/03/2026 |
| 299 | KCEX |
DOGE/USDC | $0.09279 | $356,917 | 18:57:09 30/03/2026 |
| 300 | Bybit EU |
DOGE/EUR | $0.09292 | $356,546 | 19:00:12 30/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 30/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,867,041,123 với tỷ giá $0.09280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.