Dogecoin DOGE
Xếp hạng #10
01:09:00 09/07/2026
Giá Dogecoin (DOGE)
$0.07259 -3.42%
0.000001168 BTC
1,913 VND
Thấp: $0.07108
Cao: $0.07547
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07241 | $4,067,526,048 | 01:00:07 09/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07240 | $571,305,379 | 00:57:18 09/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,161,867 | 00:54:15 09/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07246 | $498,427,574 | 01:00:07 09/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07244 | $496,799,039 | 01:00:10 09/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07245 | $352,451,800 | 00:57:13 09/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07237 | $331,357,737 | 01:00:16 09/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07244 | $294,733,649 | 00:54:17 09/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07242 | $256,927,231 | 00:57:15 09/07/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.07242 | $245,245,108 | 00:57:16 09/07/2026 |
| 11 |  AEGET |
DOGE/USDT | $0.07238 | $229,934,469 | 01:00:16 09/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07240 | $224,374,757 | 00:54:15 09/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07243 | $220,959,681 | 00:57:15 09/07/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07242 | $189,774,084 | 00:57:17 09/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07247 | $185,685,761 | 00:54:16 09/07/2026 |
| 16 |  CoinMy |
DOGE/USDT | $0.07235 | $175,784,985 | 01:00:15 09/07/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07240 | $170,303,958 | 00:57:17 09/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07242 | $153,940,789 | 00:57:15 09/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07241 | $146,931,906 | 00:57:16 09/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07238 | $146,910,247 | 00:57:15 09/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07243 | $141,527,052 | 01:00:15 09/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07240 | $141,458,095 | 01:00:15 09/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07242 | $126,251,973 | 00:57:15 09/07/2026 |
| 24 |  CEEX exchange |
DOGE/USDT | $0.07240 | $116,725,012 | 00:57:16 09/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07245 | $112,418,987 | 00:54:17 09/07/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.07242 | $108,187,572 | 00:54:16 09/07/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07238 | $97,654,681 | 01:00:16 09/07/2026 |
| 28 |  BitMart |
DOGE/USDT | $0.07245 | $96,464,905 | 00:57:12 09/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07240 | $91,331,190 | 00:57:16 09/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07257 | $90,225,826 | 00:51:15 09/07/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.07241 | $89,748,278 | 00:57:19 09/07/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.07240 | $89,693,103 | 01:00:15 09/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07241 | $83,473,595 | 00:57:16 09/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07241 | $73,959,727 | 00:57:16 09/07/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07237 | $73,692,837 | 01:00:17 09/07/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07239 | $68,902,384 | 00:57:16 09/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07245 | $68,374,082 | 01:00:17 09/07/2026 |
| 38 |  Gate |
DOGE/USDT | $0.07246 | $64,077,496 | 00:54:19 09/07/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.07241 | $56,712,615 | 00:57:16 09/07/2026 |
| 40 |  4E |
DOGE/USDT | $0.07237 | $55,970,122 | 01:00:15 09/07/2026 |
| 41 |  WOO X Pro |
DOGE/USDT | $0.07244 | $54,481,631 | 01:00:09 09/07/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07239 | $50,700,135 | 01:00:15 09/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07236 | $49,702,394 | 01:00:18 09/07/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07237 | $49,701,808 | 01:00:15 09/07/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.07241 | $49,679,693 | 00:57:16 09/07/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.07247 | $48,846,000 | 01:00:07 09/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07240 | $47,505,848 | 00:57:19 09/07/2026 |
| 48 |  KTX |
DOGE/USDT | $0.07242 | $46,265,623 | 01:00:15 09/07/2026 |
| 49 | Pionex |
DOGE/USDT | $0.07244 | $45,368,170 | 00:57:12 09/07/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07242 | $45,075,352 | 00:57:15 09/07/2026 |
| 51 |  Bitbase |
DOGE/USDT | $0.07244 | $44,267,165 | 00:54:19 09/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07240 | $41,016,499 | 01:00:16 09/07/2026 |
| 53 |  Picol |
DOGE/USDT | $0.07243 | $40,023,709 | 01:00:10 09/07/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07240 | $39,833,360 | 00:57:25 09/07/2026 |
| 55 |  Coinlocally |
DOGE/USDT | $0.07243 | $39,611,267 | 00:54:16 09/07/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.07237 | $39,478,079 | 00:57:17 09/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07236 | $38,614,240 | 01:00:17 09/07/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.07242 | $34,726,745 | 00:57:15 09/07/2026 |
| 59 | Binance |
DOGE/USDT | $0.07245 | $34,019,577 | 00:56:54 09/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07237 | $34,001,933 | 01:00:16 09/07/2026 |
| 61 |  BitxEX |
DOGE/USDT | $0.07242 | $33,731,569 | 01:00:10 09/07/2026 |
| 62 | WOO X Pro |
DOGE/USD | $0.07238 | $33,286,587 | 01:00:16 09/07/2026 |
| 63 | Binance |
DOGE/USDC | $0.07243 | $33,068,325 | 00:54:17 09/07/2026 |
| 64 |  BitGW Exchange |
DOGE/USDT | $0.07493 | $31,483,043 | 01:00:08 09/07/2026 |
| 65 | BitMart |
DOGE/USDT | $0.07238 | $31,089,804 | 00:57:15 09/07/2026 |
| 66 | WOO X Pro |
DOGE/USDT | $0.07237 | $30,232,368 | 01:00:16 09/07/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.07245 | $29,996,438 | 00:57:07 09/07/2026 |
| 68 |  BloFin |
DOGE/USDT | $0.07264 | $29,008,812 | 00:48:07 09/07/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.07238 | $28,274,344 | 01:00:17 09/07/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.07244 | $28,233,168 | 00:54:15 09/07/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07242 | $26,309,602 | 00:56:24 09/07/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.07254 | $24,123,769 | 00:48:17 09/07/2026 |
| 74 |  Azbit |
DOGE/USDT | $0.07260 | $23,940,183 | 00:57:07 09/07/2026 |
| 75 |  BingX |
DOGE/USDT | $0.07240 | $23,473,312 | 00:57:19 09/07/2026 |
| 76 |  CoinP |
DOGE/USDT | $0.07239 | $23,135,259 | 00:57:15 09/07/2026 |
| 77 | CEEX exchange |
DOGE/USDT | $0.07261 | $22,771,639 | 00:54:12 09/07/2026 |
| 78 |  BitradeX |
DOGE/USDT | $0.07250 | $22,273,719 | 00:54:15 09/07/2026 |
| 79 | Batonex |
DOGE/USDT | $0.07243 | $22,060,056 | 01:00:11 09/07/2026 |
| 80 | FameEX |
DOGE/USDT | $0.07246 | $20,894,107 | 00:57:10 09/07/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.07236 | $20,444,451 | 01:00:16 09/07/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.07240 | $19,974,025 | 00:57:18 09/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.07241 | $18,795,364 | 00:57:18 09/07/2026 |
| 84 | BVOX |
DOGE/USDT | $0.07245 | $17,755,372 | 00:57:07 09/07/2026 |
| 85 | Gate |
DOGE/USDT | $0.07242 | $17,583,672 | 00:56:24 09/07/2026 |
| 86 |  GroveX |
DOGE/USDT | $0.07262 | $17,184,352 | 00:54:10 09/07/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07242 | $17,017,271 | 00:57:12 09/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.07244 | $16,839,950 | 01:00:10 09/07/2026 |
| 89 |  WhiteBIT |
DOGE/USDT | $0.07247 | $15,396,776 | 00:57:10 09/07/2026 |
| 90 |  Upbit |
DOGE/KRW | $0.07230 | $15,315,131 | 00:56:23 09/07/2026 |
| 91 |  HTX |
DOGE/USDT | $0.07253 | $14,990,589 | 00:54:20 09/07/2026 |
| 92 |  LBank |
DOGE/USDT | $0.07245 | $14,825,242 | 00:57:12 09/07/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.07237 | $14,633,778 | 01:00:15 09/07/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.07241 | $14,508,673 | 00:57:15 09/07/2026 |
| 96 |  AstralX |
DOGE/USDT | $0.07245 | $14,175,167 | 01:00:08 09/07/2026 |
| 97 | WEEX |
DOGE/USDT | $0.07245 | $13,921,496 | 00:57:08 09/07/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.07239 | $13,889,902 | 01:00:16 09/07/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.07245 | $13,512,816 | 01:00:07 09/07/2026 |
| 100 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 101 | BiKing |
DOGE/USDT | $0.07243 | $13,267,859 | 01:00:12 09/07/2026 |
| 102 | Toobit |
DOGE/USDT | $0.07245 | $12,855,607 | 00:57:08 09/07/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.07237 | $11,918,734 | 00:59:23 09/07/2026 |
| 104 | Tapbit |
DOGE/USDT | $0.07245 | $11,892,453 | 00:57:10 09/07/2026 |
| 105 |  Aster |
DOGE/USDT | $0.07248 | $11,748,269 | 00:54:15 09/07/2026 |
| 106 | UZX |
DOGE/USDT | $0.07245 | $11,644,915 | 00:57:10 09/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07242 | $11,470,321 | 00:57:16 09/07/2026 |
| 108 | Websea |
DOGE/USDT | $0.07264 | $10,982,867 | 00:45:10 09/07/2026 |
| 109 |  Phemex |
DOGE/USDT | $0.07240 | $10,769,717 | 00:57:16 09/07/2026 |
| 110 |  Hyperliquid |
DOGE/USDC | $0.07247 | $10,453,341 | 00:57:26 09/07/2026 |
| 111 | Hibt |
DOGE/USDT | $0.07247 | $10,207,782 | 00:54:10 09/07/2026 |
| 112 |  Grvt |
DOGE/USDT | $0.07242 | $10,040,746 | 00:57:23 09/07/2026 |
| 113 | Hotcoin |
DOGE/USDT | $0.07245 | $9,757,071 | 01:00:00 09/07/2026 |
| 114 |  BiFinance |
DOGE/USDT | $0.07243 | $9,620,266 | 00:57:09 09/07/2026 |
| 115 |  AscendEX |
DOGE/USDT | $0.07430 | $9,362,623 | 21:33:16 07/07/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.07244 | $8,811,817 | 00:57:11 09/07/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.07243 | $8,790,822 | 00:56:29 09/07/2026 |
| 118 | Coinlocally |
DOGE/USDT | $0.07244 | $8,608,225 | 01:00:11 09/07/2026 |
| 119 |  SuperEx |
DOGE/USDT | $0.07242 | $8,595,368 | 01:00:10 09/07/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.07238 | $8,516,710 | 01:00:16 09/07/2026 |
| 121 |  XT.COM |
DOGE/USDT | $0.07248 | $8,212,679 | 00:57:08 09/07/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.07247 | $8,135,473 | 00:54:09 09/07/2026 |
| 123 |  AlphaX |
DOGE/USDT | $0.07244 | $7,975,538 | 01:00:10 09/07/2026 |
| 124 | MEXC |
DOGE/USDT | $0.07253 | $7,817,090 | 00:54:07 09/07/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.07245 | $7,788,258 | 00:57:11 09/07/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.07236 | $7,782,705 | 01:00:16 09/07/2026 |
| 127 | BloFin |
DOGE/USDT | $0.07254 | $7,329,415 | 00:48:16 09/07/2026 |
| 128 |  OneEx |
DOGE/USDT | $0.07242 | $6,740,356 | 01:00:16 09/07/2026 |
| 129 | Bybit |
DOGE/USDT | $0.07250 | $6,716,415 | 00:54:11 09/07/2026 |
| 130 |  Coinbase International Exchange |
DOGE/USDC | $0.07244 | $6,405,777 | 01:00:16 09/07/2026 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.07246 | $6,309,827 | 00:59:53 09/07/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.07239 | $6,289,124 | 00:57:25 09/07/2026 |
| 133 | YEX |
DOGE/USDT | $0.07245 | $5,921,047 | 01:00:11 09/07/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.07244 | $5,898,994 | 00:57:07 09/07/2026 |
| 135 | BitradeX |
DOGE/USDT | $0.07246 | $5,890,995 | 00:54:09 09/07/2026 |
| 136 | KuCoin |
DOGE/USDT | $0.07242 | $5,768,035 | 00:56:23 09/07/2026 |
| 137 | Echobit |
DOGE/USDT | $0.07245 | $5,735,885 | 00:57:10 09/07/2026 |
| 138 |  Ekbit |
DOGE/USDT | $0.07240 | $5,715,791 | 00:57:27 09/07/2026 |
| 139 |  Venus |
DOGE/vDOGE | $0.07245 | $5,643,804 | 01:00:10 09/07/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.07249 | $5,622,682 | 00:54:12 09/07/2026 |
| 141 | WHXEX |
DOGE/USDT | $0.07245 | $5,614,449 | 01:00:10 09/07/2026 |
| 142 | idax exchange |
DOGE/USDT | $0.07245 | $5,610,719 | 01:00:11 09/07/2026 |
| 143 | Blockfinex |
DOGE/USDT | $0.07245 | $5,610,511 | 01:00:07 09/07/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.07245 | $5,511,037 | 00:57:10 09/07/2026 |
| 145 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 146 |  Bithumb |
DOGE/KRW | $0.07164 | $5,402,277 | 00:59:53 09/07/2026 |
| 147 |  Tebbit |
DOGE/USDT | $0.07238 | $5,213,311 | 01:00:16 09/07/2026 |
| 148 | Phemex |
DOGE/USDT | $0.07245 | $5,207,611 | 00:57:08 09/07/2026 |
| 149 | Blockfinex |
DOGE/USD | $0.07237 | $5,122,984 | 01:00:15 09/07/2026 |
| 150 | WHXEX |
DOGE/USD | $0.07241 | $5,122,819 | 00:57:16 09/07/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.07244 | $4,734,363 | 01:00:07 09/07/2026 |
| 152 | AlphaX |
DOGE/USDT | $0.07239 | $4,529,475 | 01:00:17 09/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07240 | $4,417,313 | 00:57:16 09/07/2026 |
| 154 | OneEx |
DOGE/USDT | $0.07245 | $4,086,010 | 01:00:07 09/07/2026 |
| 155 | CoinP |
DOGE/USDT | $0.07245 | $4,061,086 | 00:57:11 09/07/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07246 | $3,872,927 | 01:00:12 09/07/2026 |
| 157 |  Kraken |
XDG/USD | $0.07245 | $3,839,838 | 00:59:54 09/07/2026 |
| 158 | YEX |
DOGE/USD | $0.07237 | $3,818,169 | 01:00:17 09/07/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.07246 | $3,798,985 | 01:00:10 09/07/2026 |
| 160 | Bitget |
DOGE/USDT | $0.07246 | $3,758,928 | 00:54:08 09/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07243 | $3,577,469 | 01:00:15 09/07/2026 |
| 162 | Ju.com |
DOGE/USDT | $0.07245 | $3,531,187 | 00:57:15 09/07/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.07260 | $3,508,565 | 00:57:08 09/07/2026 |
| 164 |  AIA Exchange |
DOGE/USDT | $0.07244 | $3,502,859 | 01:00:10 09/07/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.07246 | $3,451,908 | 01:00:10 09/07/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.07245 | $3,368,669 | 01:00:12 09/07/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.07246 | $3,316,043 | 01:00:10 09/07/2026 |
| 168 | Biconomy.com |
DOGE/USDT | $0.07261 | $3,280,959 | 00:51:07 09/07/2026 |
| 169 |  SWFT Trade |
DOGE/USDT | $0.07247 | $3,158,035 | 01:00:11 09/07/2026 |
| 170 | HTX |
DOGE/USDT | $0.07261 | $3,158,007 | 00:56:24 09/07/2026 |
| 171 |  CRMClick |
DOGE/USDT | $0.07261 | $3,157,884 | 00:57:12 09/07/2026 |
| 172 |  LeveX |
DOGE/USDT | $0.07238 | $3,135,967 | 01:00:16 09/07/2026 |
| 173 | AEGET |
DOGE/USDT | $0.07247 | $3,073,401 | 01:00:08 09/07/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.07241 | $3,073,361 | 01:00:11 09/07/2026 |
| 175 | Binance |
DOGE/USDC | $0.07243 | $3,000,492 | 00:56:42 09/07/2026 |
| 176 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07255 | $2,942,943 | 01:03:50 09/07/2026 |
| 177 | BTSE |
DOGE/USDT | $0.07264 | $2,929,783 | 00:45:08 09/07/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.07245 | $2,926,835 | 01:00:10 09/07/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.07245 | $2,831,213 | 01:00:10 09/07/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.07245 | $2,831,092 | 01:00:10 09/07/2026 |
| 181 | Pionex |
DOGE/ETH | $0.07238 | $2,821,115 | 00:57:16 09/07/2026 |
| 182 | CoinW |
DOGE/USDT | $0.07255 | $2,760,105 | 00:54:10 09/07/2026 |
| 183 |  Bitcastle |
DOGE/USDT | $0.07238 | $2,689,215 | 01:00:18 09/07/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.07245 | $2,350,601 | 00:57:12 09/07/2026 |
| 185 |  VinDAX |
DOGE/USDT | $0.07243 | $2,057,016 | 01:00:11 09/07/2026 |
| 186 | BlockFin |
DOGE/USDC | $0.07248 | $2,056,558 | 01:00:07 09/07/2026 |
| 187 |  EVEDEX |
DOGE/USD | $0.07256 | $2,032,796 | 01:03:15 09/07/2026 |
| 188 |  CoinEx |
DOGE/USDT | $0.07243 | $2,030,394 | 00:59:53 09/07/2026 |
| 189 | Zoomex |
DOGE/USDT | $0.07245 | $2,014,398 | 00:57:07 09/07/2026 |
| 190 |  BitMEX |
DOGE/USDT | $0.07235 | $1,985,633 | 00:57:19 09/07/2026 |
| 191 |  EdgeX |
DOGE/USD | $0.07253 | $1,963,480 | 01:03:15 09/07/2026 |
| 192 |  Crypto.com Exchange |
DOGE/USD | $0.07275 | $1,956,741 | 00:36:20 09/07/2026 |
| 193 |  Niza.io |
DOGE/USDT | $0.07252 | $1,954,890 | 00:54:20 09/07/2026 |
| 194 | IMBX |
DOGE/USDT | $0.07242 | $1,788,498 | 01:00:11 09/07/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.07246 | $1,785,624 | 01:00:10 09/07/2026 |
| 196 | idax exchange |
DOGE/USDC | $0.07245 | $1,783,461 | 00:57:09 09/07/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.07240 | $1,779,432 | 01:00:15 09/07/2026 |
| 198 | Koinbay |
DOGE/USDC | $0.07249 | $1,777,738 | 00:54:12 09/07/2026 |
| 199 |  Cryptomus |
DOGE/USDT | $0.07243 | $1,768,134 | 00:57:17 09/07/2026 |
| 200 | Tebbit |
DOGE/USDT | $0.07248 | $1,703,769 | 01:00:09 09/07/2026 |
| 201 | KCEX |
DOGE/USDT | $0.07245 | $1,701,133 | 00:57:07 09/07/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.07246 | $1,684,603 | 01:00:09 09/07/2026 |
| 203 | Biconomy.com |
DOGE/USDC | $0.07262 | $1,661,201 | 00:51:07 09/07/2026 |
| 204 |  Cat.Ex |
DOGE/USDT | $0.07245 | $1,580,042 | 00:57:14 09/07/2026 |
| 205 | WhiteBIT |
DOGE/WBT | $0.07243 | $1,577,778 | 00:57:10 09/07/2026 |
| 206 | Pionex |
DOGE/USDT | $0.07242 | $1,518,184 | 00:57:16 09/07/2026 |
| 207 | BTCC |
DOGE/USDC | $0.07243 | $1,500,459 | 00:57:12 09/07/2026 |
| 208 | YEX |
DOGE/USDC | $0.07235 | $1,494,640 | 01:00:17 09/07/2026 |
| 209 | Crypto.com Exchange |
DOGE/USDT | $0.07244 | $1,480,446 | 00:57:10 09/07/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07242 | $1,419,091 | 01:00:11 09/07/2026 |
| 211 | Crypto.com Exchange |
DOGE/USD | $0.07245 | $1,413,785 | 00:57:10 09/07/2026 |
| 212 |  ALP.COM |
DOGE/USDT | $0.07245 | $1,342,882 | 00:57:15 09/07/2026 |
| 213 | Bitunix |
DOGE/USD | $0.07252 | $1,329,544 | 00:48:17 09/07/2026 |
| 214 | BingX |
DOGE/USDT | $0.07247 | $1,328,589 | 00:57:07 09/07/2026 |
| 215 |  SunX |
DOGE/USDT | $0.08129 | $1,318,086 | 01:03:16 09/07/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.07248 | $1,294,330 | 00:57:07 09/07/2026 |
| 217 | Binance |
DOGE/TRY | $0.07242 | $1,284,942 | 00:56:54 09/07/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.07253 | $1,278,004 | 01:03:17 09/07/2026 |
| 219 |  Coinstore |
DOGE/USDT | $0.07243 | $1,269,917 | 00:57:07 09/07/2026 |
| 220 | BitMart |
DOGE/USDC | $0.07246 | $1,268,591 | 00:57:12 09/07/2026 |
| 221 | BloFin |
DOGE/USDC | $0.07265 | $1,232,562 | 00:48:07 09/07/2026 |
| 222 | Binance |
DOGE/FDUSD | $0.07241 | $1,230,084 | 00:56:54 09/07/2026 |
| 223 | WOO X Pro |
DOGE/USDC | $0.07245 | $1,215,716 | 01:00:09 09/07/2026 |
| 224 |  Lighter |
DOGE/USDC | $0.07236 | $1,202,841 | 01:00:15 09/07/2026 |
| 225 | Bitunix |
DOGE/USDT | $0.07262 | $1,160,042 | 00:48:07 09/07/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.07246 | $1,159,064 | 01:00:11 09/07/2026 |
| 227 | SuperEx |
DOGE/BTC | $0.07014 | $1,152,678 | 01:00:10 09/07/2026 |
| 228 | KTX |
DOGE/USDT | $0.07267 | $1,125,424 | 01:00:08 09/07/2026 |
| 229 |  BigONE |
DOGE/USDT | $0.07245 | $1,092,913 | 00:57:07 09/07/2026 |
| 230 | ZKE |
DOGE/USDC | $0.07246 | $1,071,375 | 01:00:12 09/07/2026 |
| 231 | Bitbase |
DOGE/USDT | $0.07262 | $1,046,700 | 00:48:11 09/07/2026 |
| 232 |  BitDelta |
DOGE/USDC | $0.07256 | $1,004,336 | 00:54:11 09/07/2026 |
| 233 | BitDelta |
DOGE/USDT | $0.07250 | $999,817 | 00:54:11 09/07/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.07244 | $988,860 | 01:00:08 09/07/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.07244 | $959,469 | 01:00:10 09/07/2026 |
| 236 |  Binance TR |
DOGE/TRY | $0.07242 | $954,657 | 00:57:12 09/07/2026 |
| 237 | WhiteBIT |
DOGE/BTC | $0.07241 | $950,986 | 00:57:10 09/07/2026 |
| 238 |  MGBX |
DOGE/USDT | $0.07246 | $904,010 | 00:57:08 09/07/2026 |
| 239 | x.me Exchange |
DOGE/USDT | $0.07246 | $883,357 | 00:57:08 09/07/2026 |
| 240 |  AllinX |
DOGE/USDT | $0.07247 | $862,695 | 01:00:10 09/07/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.07248 | $845,512 | 00:57:08 09/07/2026 |
| 242 | BitTap |
DOGE/USDT | $0.07242 | $833,204 | 01:00:11 09/07/2026 |
| 243 |  Bitvavo |
DOGE/EUR | $0.07242 | $813,094 | 00:57:11 09/07/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.07258 | $812,898 | 00:48:11 09/07/2026 |
| 245 | Toobit |
DOGE/USDC | $0.07245 | $806,319 | 00:57:08 09/07/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.07248 | $800,489 | 00:57:08 09/07/2026 |
| 247 | AscendEX |
DOGE/USDT | $0.07424 | $800,144 | 21:33:15 07/07/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.07248 | $773,374 | 00:57:08 09/07/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.07248 | $678,188 | 01:00:07 09/07/2026 |
| 250 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,220 | 01:00:09 09/07/2026 |
| 251 | SuperEx |
DOGE/USDC | $0.07241 | $655,779 | 01:00:10 09/07/2026 |
| 252 |  Coincall |
DOGE/USD | $0.07258 | $650,089 | 01:03:15 09/07/2026 |
| 253 |  Paribu |
DOGE/TRY | $0.07247 | $649,523 | 01:02:53 09/07/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.07233 | $648,434 | 01:00:17 09/07/2026 |
| 255 | WhiteBIT |
DOGE/USDC | $0.07267 | $642,651 | 00:57:10 09/07/2026 |
| 256 |  KoinBX |
DOGE/INR | $0.07565 | $640,100 | 01:00:12 09/07/2026 |
| 257 | Bybit |
DOGE/USD | $0.07241 | $637,924 | 00:54:16 09/07/2026 |
| 258 |  P2B |
DOGE/USDC | $0.07245 | $624,875 | 00:57:07 09/07/2026 |
| 259 | ASTX |
DOGE/USDT | $0.07238 | $606,831 | 01:00:16 09/07/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.07244 | $584,312 | 01:00:10 09/07/2026 |
| 261 |  ADEN |
DOGE/USDT | $0.07246 | $541,131 | 01:03:54 09/07/2026 |
| 262 |  PointPay |
DOGE/USDT | $0.07248 | $535,015 | 00:54:07 09/07/2026 |
| 263 | P2B |
DOGE/USDT | $0.07247 | $519,879 | 00:57:07 09/07/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.07257 | $509,022 | 00:57:10 09/07/2026 |
| 265 | BYDFi |
DOGE/USDT | $0.07247 | $503,400 | 00:57:11 09/07/2026 |
| 266 | Kraken |
XDG/USDT | $0.07249 | $485,454 | 00:59:54 09/07/2026 |
| 267 | Bitget |
DOGE/USDC | $0.07246 | $474,673 | 00:54:08 09/07/2026 |
| 268 |  PrimeXBT |
DOGE/USDT | $0.07241 | $467,395 | 01:00:16 09/07/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07255 | $465,211 | 00:48:17 09/07/2026 |
| 270 | Binance |
DOGE/BTC | $0.07256 | $459,029 | 00:56:42 09/07/2026 |
| 271 | BitxEX |
DOGE/USDT | $0.07239 | $455,937 | 01:00:17 09/07/2026 |
| 272 | Bitrue |
DOGE/RLUSD | $0.07243 | $455,278 | 00:57:08 09/07/2026 |
| 273 |  Bit2Me |
DOGE/EUR | $0.07250 | $441,280 | 01:00:08 09/07/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.07244 | $436,782 | 00:57:08 09/07/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.07241 | $403,532 | 00:57:07 09/07/2026 |
| 276 | Bybit |
DOGE/USDC | $0.07249 | $399,785 | 00:54:11 09/07/2026 |
| 277 | Cofinex |
DOGE/USD | $0.07252 | $391,032 | 01:00:17 09/07/2026 |
| 278 | Bitget |
DOGE/USD | $0.07244 | $390,157 | 00:54:15 09/07/2026 |
| 279 |  Bybit EU |
DOGE/USDC | $0.07261 | $387,093 | 00:51:10 09/07/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.07244 | $349,960 | 00:57:08 09/07/2026 |
| 281 | Binance |
DOGE/USD1 | $0.07240 | $340,450 | 00:56:42 09/07/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.07204 | $332,833 | 00:59:53 09/07/2026 |
| 283 | Hibt |
DOGE/USDC | $0.07238 | $329,128 | 00:54:10 09/07/2026 |
| 284 | KuCoin |
DOGE/USDC | $0.07265 | $326,044 | 00:56:23 09/07/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.07240 | $313,245 | 01:00:15 09/07/2026 |
| 286 | CoinEx |
DOGE/BTC | $0.07229 | $307,779 | 00:59:53 09/07/2026 |
| 287 | Binance |
DOGE/U | $0.07243 | $290,779 | 00:56:42 09/07/2026 |
| 288 | Binance |
DOGE/EUR | $0.07248 | $288,174 | 00:56:54 09/07/2026 |
| 289 | Bitbase |
DOGE/USDC | $0.07260 | $279,601 | 00:48:11 09/07/2026 |
| 290 |  EXMO |
DOGE/USDT | $0.07244 | $278,997 | 01:00:10 09/07/2026 |
| 291 |  EXMO.ME |
DOGE/USDT | $0.07244 | $278,997 | 01:00:07 09/07/2026 |
| 292 | BITmarkets |
DOGE/USDC | $0.07245 | $276,599 | 01:00:10 09/07/2026 |
| 293 | B2Z Exchange |
DOGE/USDC | $0.07245 | $276,598 | 01:00:10 09/07/2026 |
| 294 |  Backpack Exchange |
DOGE/USDC | $0.07244 | $276,335 | 00:57:16 09/07/2026 |
| 295 |  NexDAX |
DOGE/USDT | $0.07259 | $276,303 | 00:54:10 09/07/2026 |
| 296 |  Extended |
DOGE/USD | $0.07286 | $276,240 | 01:03:16 09/07/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.07241 | $249,250 | 00:56:59 09/07/2026 |
| 298 | Bybit |
DOGE/EUR | $0.07301 | $249,110 | 00:54:11 09/07/2026 |
| 299 |  Bitazza |
DOGE/USDT | $0.07246 | $233,482 | 01:00:09 09/07/2026 |
| 300 | OKX |
DOGE/USDC | $0.07250 | $224,722 | 00:56:53 09/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 09/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,067,526,048 với tỷ giá $0.07241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.