Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,472,354,500,709 Khối lượng (24h): $71,444,412,366 Thị phần: BTC: 58.8%, ETH: 10.6%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 06:49:00 16/03/2026
Giá Dogecoin (DOGE)
$0.09743 1.5%
0.000001340 BTC 2,650 VND
Thấp: $0.09468 Cao: $0.09785

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09763 $4,353,249,578 06:03:07 16/03/2026
2 CrypFine CrypFine DOGE/USDT $0.09762 $1,070,073,394 06:03:15 16/03/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09742 $831,897,846 05:57:08 16/03/2026
4 FameEX FameEX DOGE/USDT $0.09741 $805,402,664 05:57:17 16/03/2026
5 Koinbay Koinbay DOGE/USDT $0.3202 $541,739,123 05:57:15 16/03/2026
6 Ulink Ulink DOGE/USDT $0.09764 $501,198,760 06:03:09 16/03/2026
7 SunX SunX DOGE/USDT $0.09765 $494,773,749 06:03:12 16/03/2026
8 DigiFinex DigiFinex DOGE/USDT $0.09739 $459,619,569 05:57:16 16/03/2026
9 Binance Binance DOGE/USDT $0.09749 $409,060,446 05:54:16 16/03/2026
10 MEXC MEXC DOGE/USDT $0.09738 $380,690,887 05:57:16 16/03/2026
11 OKX OKX DOGE/USDT $0.09721 $353,628,505 05:56:16 16/03/2026
12 Tapbit Tapbit DOGE/USDT $0.09742 $311,216,194 05:57:15 16/03/2026
13 OrangeX OrangeX DOGE/USDT $0.09719 $309,358,408 05:57:15 16/03/2026
14 Batonex Batonex DOGE/USDT $0.09746 $255,907,199 06:00:16 16/03/2026
15 Ju.com Ju.com DOGE/USDT $0.09761 $249,602,763 06:03:16 16/03/2026
16 CoinUp.io CoinUp.io DOGE/USDT $0.09740 $238,136,168 05:57:19 16/03/2026
17 Echobit Echobit DOGE/USDT $0.09741 $230,664,503 05:57:16 16/03/2026
18 BVOX BVOX DOGE/USDT $0.09738 $213,577,078 05:57:15 16/03/2026
19 IBIT Global IBIT Global DOGE/USDT $0.09761 $206,365,694 06:03:17 16/03/2026
20 BTSE BTSE DOGE/USDT $0.09739 $177,067,783 05:54:15 16/03/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.09763 $176,124,640 06:03:15 16/03/2026
22 BITmarkets BITmarkets DOGE/USDT $0.09743 $174,990,400 06:00:16 16/03/2026
23 Hotcoin Hotcoin DOGE/USDT $0.09756 $172,967,495 06:00:20 16/03/2026
24 Gate Gate DOGE/USDT $0.09744 $147,985,134 05:54:19 16/03/2026
25 WEEX WEEX DOGE/USDT $0.09741 $140,925,406 05:57:16 16/03/2026
26 KCEX KCEX DOGE/USDT $0.09739 $137,642,545 05:57:15 16/03/2026
27 BiKing BiKing DOGE/USDT $0.09745 $133,106,276 06:00:18 16/03/2026
28 Bybit Bybit DOGE/USDT $0.09743 $127,555,313 05:54:16 16/03/2026
29 CoinW CoinW DOGE/USDT $0.09734 $123,351,020 05:57:17 16/03/2026
30 Pionex Pionex DOGE/USDT $0.09743 $122,442,332 05:57:14 16/03/2026
31 Hibt Hibt DOGE/USDT $0.09753 $121,333,827 05:54:23 16/03/2026
32 KlicklX KlicklX DOGE/USDT $0.09764 $120,625,039 06:03:10 16/03/2026
33 AstralX AstralX DOGE/USDT $0.09751 $118,150,091 05:54:12 16/03/2026
34 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09763 $112,207,743 06:03:16 16/03/2026
35 Picol Picol DOGE/USDT $0.09764 $109,383,816 06:03:12 16/03/2026
36 WhiteBIT WhiteBIT DOGE/USDT $0.09734 $104,813,916 05:54:15 16/03/2026
37 BlockFin BlockFin DOGE/USDT $0.09757 $102,781,230 06:03:15 16/03/2026
38 FameEX FameEX DOGE/USDT $0.09752 $99,498,273 05:57:08 16/03/2026
39 Biconomy.com Biconomy.com DOGE/USDT $0.09743 $94,446,134 05:54:15 16/03/2026
40 UZX UZX DOGE/USDT $0.09740 $88,728,538 05:57:15 16/03/2026
41 Websea Websea DOGE/USDT $0.09750 $74,742,536 06:00:08 16/03/2026
42 Toobit Toobit DOGE/USDT $0.09738 $74,733,302 05:57:16 16/03/2026
43 CEEX exchange CEEX exchange DOGE/USDT $0.09765 $74,467,068 06:03:09 16/03/2026
44 Binance Binance DOGE/USDT $0.09741 $73,294,022 05:56:54 16/03/2026
45 BitMart BitMart DOGE/USDT $0.09732 $70,550,090 05:57:16 16/03/2026
46 idax exchange idax exchange DOGE/USDT $0.09760 $67,190,371 06:03:16 16/03/2026
47 WHXEX WHXEX DOGE/USDT $0.09739 $66,796,426 05:57:16 16/03/2026
48 Websea Websea DOGE/USDT $0.09754 $61,062,011 06:00:17 16/03/2026
49 Coinlocally Coinlocally DOGE/USDT $0.09760 $52,495,843 06:03:16 16/03/2026
50 YEX YEX DOGE/USDT $0.09745 $50,716,879 06:00:16 16/03/2026
51 4E 4E DOGE/USDT $0.09747 $50,588,418 05:54:15 16/03/2026
52 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09744 $48,301,635 06:00:15 16/03/2026
53 Batonex Batonex DOGE/USDT $0.09758 $47,316,961 06:00:07 16/03/2026
54 CZR Exchange CZR Exchange DOGE/USDT $0.09760 $46,402,008 06:03:15 16/03/2026
55 Cofinex Cofinex DOGE/USDT $0.09759 $44,326,482 06:03:17 16/03/2026
56 Bitunix Bitunix DOGE/USDT $0.09739 $43,823,570 05:57:15 16/03/2026
57 Bitget Bitget DOGE/USDT $0.09744 $43,300,880 05:54:16 16/03/2026
58 Zoomex Zoomex DOGE/USDT $0.09738 $41,426,197 05:57:15 16/03/2026
59 EasiCoin EasiCoin DOGE/USDT $0.09760 $40,808,876 06:03:16 16/03/2026
60 NovaEx NovaEx DOGE/USDT $0.09761 $40,732,178 06:03:16 16/03/2026
61 Deepcoin Deepcoin DOGE/USDT $0.09748 $40,624,218 05:57:15 16/03/2026
62 BitGW Exchange BitGW Exchange DOGE/USDT $0.09756 $38,325,885 06:00:15 16/03/2026
63 Gems Trade Gems Trade DOGE/USDT $0.09740 $37,501,528 05:57:12 16/03/2026
64 OKX OKX DOGE/USDT $0.09740 $37,481,023 05:56:53 16/03/2026
65 Binance Binance DOGE/USDC $0.09745 $36,896,143 05:54:16 16/03/2026
66 4E 4E DOGE/USDT $0.09765 $36,787,841 06:03:09 16/03/2026
67 BTCC BTCC DOGE/USDT $0.09735 $36,602,625 05:57:10 16/03/2026
68 KuCoin KuCoin DOGE/USDT $0.09743 $35,216,115 05:57:19 16/03/2026
69 KTX KTX DOGE/USDT $0.09760 $34,155,371 06:03:15 16/03/2026
70 HTX HTX DOGE/USDT $0.09734 $32,342,506 05:57:16 16/03/2026
71 Ourbit Ourbit DOGE/USDT $0.09739 $32,016,516 05:57:16 16/03/2026
72 EdgeX EdgeX DOGE/USD $0.09762 $31,146,745 06:03:15 16/03/2026
73 OneBullEx OneBullEx DOGE/USDT $0.09760 $30,647,167 06:03:21 16/03/2026
74 XXKK XXKK DOGE/USDT $0.09760 $30,460,757 06:00:10 16/03/2026
75 MEXC MEXC DOGE/USDT $0.09737 $29,843,671 05:57:10 16/03/2026
76 BiKing BiKing DOGE/USDT $0.09756 $28,809,034 06:00:12 16/03/2026
77 BVOX BVOX DOGE/USDT $0.09743 $28,655,508 05:57:09 16/03/2026
78 BingX BingX DOGE/USDT $0.09742 $28,627,224 05:57:17 16/03/2026
79 Hotcoin Hotcoin DOGE/USD $0.09752 $27,912,220 06:00:20 16/03/2026
80 BlockFin BlockFin DOGE/USDT $0.09764 $27,651,241 06:03:11 16/03/2026
81 CoinW CoinW DOGE/USDT $0.09739 $27,446,842 05:57:10 16/03/2026
82 CoinP CoinP DOGE/USDT $0.09759 $27,217,418 06:03:16 16/03/2026
83 BitradeX BitradeX DOGE/USDT $0.09747 $26,668,690 06:00:15 16/03/2026
84 VOOX Exchange VOOX Exchange DOGE/USDT $0.09746 $26,118,467 06:00:18 16/03/2026
85 UZX UZX DOGE/USDT $0.09743 $25,563,927 05:57:12 16/03/2026
86 Coinstore Coinstore DOGE/USDT $0.09730 $24,654,194 05:57:07 16/03/2026
87 NovaEx NovaEx DOGE/USD $0.09761 $23,182,043 06:03:16 16/03/2026
88 Dmex Dmex DOGE/USD $0.09762 $22,680,574 06:03:17 16/03/2026
89 Tapbit Tapbit DOGE/USDT $0.09742 $22,184,985 05:57:10 16/03/2026
90 Gate Gate DOGE/USDT $0.09742 $21,135,221 05:56:54 16/03/2026
91 Aivora Exchange Aivora Exchange DOGE/USDT $0.09760 $21,069,489 06:03:16 16/03/2026
92 BTDUex BTDUex DOGE/USDT $0.09741 $21,034,721 05:57:07 16/03/2026
93 SWFT Trade SWFT Trade DOGE/USDT $0.09765 $19,635,203 06:03:09 16/03/2026
94 LBank LBank DOGE/USDT $0.09742 $19,413,455 05:57:16 16/03/2026
95 AstralX AstralX DOGE/USDT $0.09740 $19,413,314 05:54:15 16/03/2026
96 HTX HTX DOGE/USDT $0.09736 $19,333,304 05:59:55 16/03/2026
97 IBIT Global IBIT Global DOGE/USDT $0.09765 $19,260,579 06:03:11 16/03/2026
98 AllinX AllinX DOGE/USDT $0.09746 $19,189,608 06:00:15 16/03/2026
99 Poloniex Poloniex DOGE/USDT $0.09729 $18,915,310 05:54:53 16/03/2026
100 SuperEx SuperEx DOGE/USDT $0.09749 $18,693,440 06:00:13 16/03/2026
101 Tebbit Tebbit DOGE/USDT $0.09762 $18,454,862 06:03:09 16/03/2026
102 ASTX ASTX DOGE/USDT $0.09762 $18,357,261 06:03:10 16/03/2026
103 BitxEX BitxEX DOGE/USDT $0.09762 $18,339,629 06:03:09 16/03/2026
104 XT.COM XT.COM DOGE/USDT $0.09742 $18,073,815 05:57:10 16/03/2026
105 Hibt Hibt DOGE/USDT $0.09749 $17,826,384 05:54:07 16/03/2026
106 Upbit Upbit DOGE/KRW $0.09519 $17,411,150 05:56:54 16/03/2026
107 Aster Aster DOGE/USDT $0.09745 $17,369,184 05:54:15 16/03/2026
108 EagleX EagleX DOGE/USDT $0.09759 $17,160,409 06:03:15 16/03/2026
109 CrypFine CrypFine DOGE/USDT $0.09764 $16,797,322 06:03:11 16/03/2026
110 YUBIT YUBIT DOGE/USDT $0.09745 $16,571,150 06:00:15 16/03/2026
111 Ourbit Ourbit DOGE/USDT $0.09740 $15,564,678 05:57:07 16/03/2026
112 BloFin BloFin DOGE/USDT $0.09582 $15,338,998 05:30:11 16/03/2026
113 Millionero Millionero DOGE/USDT $0.09763 $14,372,905 06:03:18 16/03/2026
114 LBank LBank DOGE/USDT $0.09743 $14,337,548 05:57:08 16/03/2026
115 Coinlocally Coinlocally DOGE/USDT $0.09765 $13,407,473 06:03:09 16/03/2026
116 DigiFinex DigiFinex DOGE/USDT $0.09751 $13,188,490 05:54:11 16/03/2026
117 BloFin BloFin DOGE/USDT $0.09745 $13,170,069 05:54:20 16/03/2026
118 BitMart BitMart DOGE/USDT $0.09743 $12,906,732 05:57:08 16/03/2026
119 Toobit Toobit DOGE/USDT $0.09742 $12,652,225 05:57:11 16/03/2026
120 OrangeX OrangeX DOGE/USDT $0.09741 $12,354,684 05:57:10 16/03/2026
121 BitTap BitTap DOGE/USDT $0.09748 $12,059,666 06:00:24 16/03/2026
122 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09739 $11,869,094 05:56:59 16/03/2026
123 Tebbit Tebbit DOGE/USDT $0.09760 $11,839,133 06:03:16 16/03/2026
124 OKX OKX DOGE/USD $0.09721 $11,735,831 05:56:16 16/03/2026
125 Koinbay Koinbay DOGE/USDT $0.09738 $11,649,748 05:57:11 16/03/2026
126 BitradeX BitradeX DOGE/USDT $0.09761 $11,595,633 06:00:11 16/03/2026
127 idax exchange idax exchange DOGE/USDT $0.09764 $11,569,660 06:03:13 16/03/2026
128 WHXEX WHXEX DOGE/USDT $0.09766 $11,569,570 06:03:09 16/03/2026
129 KuCoin KuCoin DOGE/USDT $0.09756 $11,265,468 05:59:23 16/03/2026
130 Hotcoin Hotcoin DOGE/USDT $0.09748 $11,041,011 05:57:25 16/03/2026
131 CoinChief CoinChief DOGE/USDT $0.09758 $10,567,920 06:00:08 16/03/2026
132 Millionero Millionero DOGE/USDT $0.09757 $10,564,632 06:03:16 16/03/2026
133 Biconomy.com Biconomy.com DOGE/USDT $0.09757 $10,158,383 05:54:12 16/03/2026
134 YUBIT YUBIT DOGE/USDT $0.09757 $10,057,113 06:00:10 16/03/2026
135 AscendEX AscendEX DOGE/USDT $0.09737 $9,810,642 05:57:15 16/03/2026
136 Phemex Phemex DOGE/USDT $0.09737 $9,753,103 05:57:13 16/03/2026
137 EagleX EagleX DOGE/USDT $0.09765 $9,684,869 06:03:08 16/03/2026
138 Bybit Bybit DOGE/USDT $0.09751 $9,647,017 05:54:11 16/03/2026
139 Phemex Phemex DOGE/USDT $0.09740 $9,590,172 05:57:15 16/03/2026
140 NovaEx NovaEx DOGE/USDT $0.09765 $9,213,133 06:03:08 16/03/2026
141 YEX YEX DOGE/USDT $0.09765 $9,071,561 06:03:10 16/03/2026
142 Hyperliquid Hyperliquid DOGE/USD $0.09738 $8,836,738 05:57:26 16/03/2026
143 BitbabyExchange BitbabyExchange DOGE/USDT $0.09748 $7,824,846 05:54:16 16/03/2026
144 Niza.io Niza.io DOGE/USDT $0.09746 $7,422,474 05:54:07 16/03/2026
145 Venus Venus DOGE/vDOGE $0.09740 $7,392,408 06:00:08 16/03/2026
146 Bitget Bitget DOGE/USDT $0.09755 $7,383,910 05:54:07 16/03/2026
147 Bithumb Bithumb DOGE/KRW $0.09521 $7,054,458 05:59:54 16/03/2026
148 ZKE ZKE DOGE/USDT $0.09764 $6,941,739 06:03:13 16/03/2026
149 WEEX WEEX DOGE/USDT $0.09743 $6,836,184 05:57:08 16/03/2026
150 Kraken Kraken XDG/USD $0.09756 $6,785,829 05:59:24 16/03/2026
151 OneEx OneEx DOGE/USDT $0.09764 $6,692,956 06:03:15 16/03/2026
152 WhiteBIT WhiteBIT DOGE/USDT $0.09755 $6,658,152 05:54:11 16/03/2026
153 Grvt Grvt DOGE/USDT $0.09739 $6,617,275 05:57:16 16/03/2026
154 WHXEX WHXEX DOGE/USD $0.09740 $6,562,836 05:57:16 16/03/2026
155 YEX YEX DOGE/USD $0.09746 $6,050,603 06:00:16 16/03/2026
156 Binance Binance DOGE/USDC $0.09742 $5,974,695 05:56:54 16/03/2026
157 Bitunix Bitunix DOGE/USDT $0.09742 $5,656,215 05:57:09 16/03/2026
158 SuperEx SuperEx DOGE/BTC $0.09466 $5,650,162 06:00:13 16/03/2026
159 BingX BingX DOGE/USDT $0.09741 $5,579,320 05:57:12 16/03/2026
160 OneEx OneEx DOGE/USDT $0.09765 $5,476,572 06:03:11 16/03/2026
161 Coinflare Coinflare DOGE/USDT $0.09762 $5,451,569 06:00:15 16/03/2026
162 EVEDEX EVEDEX DOGE/USD $0.09764 $5,310,538 06:03:15 16/03/2026
163 GroveX GroveX DOGE/USDT $0.09715 $5,253,252 06:00:12 16/03/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09756 $5,243,315 05:59:23 16/03/2026
165 CoinP CoinP DOGE/USDT $0.09766 $5,192,348 06:03:11 16/03/2026
166 Toobit Toobit DOGE/USDC $0.09736 $5,166,194 05:57:16 16/03/2026
167 BYDFi BYDFi DOGE/USDT $0.09745 $5,027,482 06:00:15 16/03/2026
168 MGBX MGBX DOGE/USDT $0.09731 $4,892,068 06:00:13 16/03/2026
169 AllinX AllinX DOGE/USDT $0.09752 $4,472,002 06:00:10 16/03/2026
170 Paribu Paribu DOGE/USDT $0.09711 $4,313,185 06:02:23 16/03/2026
171 BITmarkets BITmarkets DOGE/USD $0.09753 $4,266,731 06:00:12 16/03/2026
172 B2Z Exchange B2Z Exchange DOGE/USD $0.09764 $4,165,506 06:03:11 16/03/2026
173 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09740 $4,150,957 05:57:18 16/03/2026
174 Binance Binance DOGE/TRY $0.09736 $4,100,738 05:56:52 16/03/2026
175 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09718 $4,044,921 06:00:11 16/03/2026
176 Echobit Echobit DOGE/USDT $0.09742 $4,002,630 05:57:08 16/03/2026
177 Bitcastle Bitcastle DOGE/USDT $0.09745 $3,993,030 06:00:16 16/03/2026
178 VOOX Exchange VOOX Exchange DOGE/USDT $0.09760 $3,909,772 06:00:11 16/03/2026
179 Zoomex Zoomex DOGE/USDT $0.09744 $3,875,291 05:57:12 16/03/2026
180 Superp Superp DOGE/USDT $0.09761 $3,829,619 06:03:16 16/03/2026
181 CZR Exchange CZR Exchange DOGE/USDT $0.09761 $3,774,264 06:03:09 16/03/2026
182 Koinbay Koinbay DOGE/USDC $0.09742 $3,761,067 05:57:11 16/03/2026
183 WHXEX WHXEX DOGE/USDC $0.09763 $3,737,676 06:03:09 16/03/2026
184 idax exchange idax exchange DOGE/USDC $0.09763 $3,737,399 06:03:13 16/03/2026
185 Binance Binance DOGE/USD1 $0.09743 $3,595,563 05:56:54 16/03/2026
186 BTSE BTSE DOGE/USDT $0.09750 $3,595,318 05:54:11 16/03/2026
187 B2Z Exchange B2Z Exchange DOGE/USDT $0.09764 $3,536,814 06:03:11 16/03/2026
188 BITmarkets BITmarkets DOGE/USDT $0.09753 $3,525,458 06:00:12 16/03/2026
189 AIA Exchange AIA Exchange DOGE/USDT $0.09762 $3,409,252 06:03:09 16/03/2026
190 Cryptomus Cryptomus DOGE/USDT $0.09734 $3,393,719 06:00:07 16/03/2026
191 Pionex Pionex DOGE/USDT $0.09740 $3,388,986 05:57:15 16/03/2026
192 Ju.com Ju.com DOGE/USDT $0.09766 $3,296,414 06:03:10 16/03/2026
193 BitKan BitKan DOGE/USDT $0.09761 $3,280,178 06:03:12 16/03/2026
194 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09743 $3,152,176 05:57:10 16/03/2026
195 KCEX KCEX DOGE/USDT $0.09742 $3,142,705 05:57:10 16/03/2026
196 Binance TR Binance TR DOGE/TRY $0.09736 $2,996,873 05:57:12 16/03/2026
197 BTCC BTCC DOGE/USDC $0.09730 $2,985,784 05:57:10 16/03/2026
198 Aivora Exchange Aivora Exchange DOGE/USDT $0.09765 $2,840,121 06:03:09 16/03/2026
199 KTX KTX DOGE/USDT $0.09764 $2,825,041 06:03:10 16/03/2026
200 CoinEx CoinEx DOGE/USDT $0.09735 $2,815,006 05:59:53 16/03/2026
201 HTX HTX DOGE/USD $0.09738 $2,770,439 05:57:16 16/03/2026
202 Binance Binance DOGE/FDUSD $0.09743 $2,737,611 05:56:52 16/03/2026
203 Bitbank Bitbank DOGE/JPY $0.09746 $2,702,861 06:00:07 16/03/2026
204 BitbabyExchange BitbabyExchange DOGE/USDT $0.09746 $2,481,620 05:54:12 16/03/2026
205 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09742 $2,462,490 05:57:10 16/03/2026
206 Biconomy.com Biconomy.com DOGE/USDC $0.09756 $2,438,935 05:54:12 16/03/2026
207 Paribu Paribu DOGE/TRY $0.09768 $2,205,812 06:02:23 16/03/2026
208 LeveX LeveX DOGE/USDT $0.09757 $2,144,195 06:03:15 16/03/2026
209 Bitcastle Bitcastle DOGE/USDT $0.09733 $2,115,415 06:00:10 16/03/2026
210 PrimeXBT PrimeXBT DOGE/USDT $0.09765 $2,016,193 06:03:16 16/03/2026
211 BitMEX BitMEX DOGE/USDT $0.09742 $1,995,628 06:00:18 16/03/2026
212 Millionero Millionero DOGE/USDC $0.09769 $1,944,906 06:03:18 16/03/2026
213 ALP.COM ALP.COM DOGE/USDT $0.09759 $1,943,585 06:00:10 16/03/2026
214 BitbabyExchange BitbabyExchange DOGE/USDC $0.09746 $1,884,500 05:54:16 16/03/2026
215 Aivora Exchange Aivora Exchange DOGE/USDC $0.09762 $1,860,498 06:03:16 16/03/2026
216 YEX YEX DOGE/USDC $0.09743 $1,796,719 06:00:16 16/03/2026
217 XT.COM XT.COM DOGE/USD1 $0.09738 $1,780,917 05:57:10 16/03/2026
218 Bitrue Bitrue DOGE/XRP $0.09744 $1,747,701 05:57:07 16/03/2026
219 Antarctic Antarctic DOGE/USDT $0.09761 $1,725,167 06:03:17 16/03/2026
220 Bitrue Bitrue DOGE/SOL $0.09744 $1,711,822 05:57:07 16/03/2026
221 BitTap BitTap DOGE/USDT $0.09766 $1,667,922 06:03:18 16/03/2026
222 Bitvavo Bitvavo DOGE/EUR $0.09751 $1,605,219 05:57:11 16/03/2026
223 Bibox Bibox DOGE/USDT $0.1695 $1,519,904 06:03:14 16/03/2026
224 Binance Binance DOGE/BTC $0.09741 $1,509,044 05:56:54 16/03/2026
225 Cat.Ex Cat.Ex DOGE/USDT $0.09773 $1,458,002 06:03:14 16/03/2026
226 Bitrue Bitrue DOGE/USDT $0.09737 $1,455,844 05:57:16 16/03/2026
227 P2B P2B DOGE/USDT $0.09739 $1,453,839 05:57:07 16/03/2026
228 ApeX Omni ApeX Omni DOGE/USDT $0.09771 $1,350,731 06:03:16 16/03/2026
229 Bitunix Bitunix DOGE/USD $0.09738 $1,319,460 05:57:15 16/03/2026
230 Dex-Trade Dex-Trade DOGE/USDT $0.09740 $1,319,372 06:00:07 16/03/2026
231 SuperEx SuperEx DOGE/USDC $0.09761 $1,314,889 06:00:13 16/03/2026
232 Bitrue Bitrue DOGE/USDT $0.09742 $1,313,831 05:57:07 16/03/2026
233 TGEX TGEX DOGE/USDT $0.09720 $1,308,662 05:57:15 16/03/2026
234 BlueBit BlueBit DOGE/USDT $0.09731 $1,307,285 06:03:10 16/03/2026
235 EasiCoin EasiCoin DOGE/USDT $0.09765 $1,303,224 06:03:09 16/03/2026
236 BitMart BitMart DOGE/USDC $0.09742 $1,261,083 05:57:08 16/03/2026
237 Azbit Azbit DOGE/USDT $0.09707 $1,230,493 05:48:11 16/03/2026
238 Pionex Pionex DOGE/SOL $0.09737 $1,227,266 05:57:15 16/03/2026
239 Pionex Pionex DOGE/BTC $0.09737 $1,218,687 05:57:15 16/03/2026
240 BiFinance BiFinance DOGE/USDT $0.09752 $1,196,325 05:54:11 16/03/2026
241 Backpack Exchange Backpack Exchange DOGE/USDC $0.09756 $1,152,338 06:00:16 16/03/2026
242 Cofinex Cofinex DOGE/USD $0.09767 $1,151,183 06:03:17 16/03/2026
243 WhiteBIT WhiteBIT DOGE/TRY $0.09750 $1,117,158 05:54:11 16/03/2026
244 VinDAX VinDAX DOGE/USDT $0.09767 $1,105,812 06:03:09 16/03/2026
245 Bybit Bybit DOGE/USD $0.09744 $1,058,086 05:54:16 16/03/2026
246 Bitget Bitget DOGE/USD $0.09747 $1,044,732 05:54:16 16/03/2026
247 BYDFi BYDFi DOGE/USDT $0.09742 $1,015,914 05:57:07 16/03/2026
248 Bitget Bitget DOGE/USDC $0.09747 $977,439 05:54:07 16/03/2026
249 Kraken Kraken XDG/USDT $0.09763 $927,165 05:59:24 16/03/2026
250 Pionex Pionex DOGE/ETH $0.09738 $886,413 05:57:15 16/03/2026
251 MEXC MEXC DOGE/USDE $0.09754 $883,940 05:54:11 16/03/2026
252 Bitrue Bitrue DOGE/RLUSD $0.09741 $877,141 05:57:07 16/03/2026
253 WhiteBIT WhiteBIT DOGE/USDC $0.09751 $865,374 05:54:11 16/03/2026
254 Binance Binance DOGE/EUR $0.09741 $818,743 05:56:54 16/03/2026
255 Bit2Me Bit2Me DOGE/EUR $0.09758 $791,434 06:00:12 16/03/2026
256 BlockFin BlockFin DOGE/USDC $0.09757 $741,606 06:03:11 16/03/2026
257 Coinone Coinone DOGE/KRW $0.09555 $730,444 06:02:53 16/03/2026
258 Bitrue Bitrue DOGE/USD1 $0.09742 $706,916 05:57:07 16/03/2026
259 Cofinex Cofinex DOGE/USDC $0.09762 $669,922 06:03:17 16/03/2026
260 Bit2Me Bit2Me DOGE/USDC $0.09753 $664,529 06:00:12 16/03/2026
261 Nivex Nivex DOGE/USDT $0.09766 $656,671 06:03:08 16/03/2026
262 Hibt Hibt DOGE/USDC $0.09748 $650,957 05:54:07 16/03/2026
263 Bybit Bybit DOGE/USDC $0.09751 $643,002 05:54:11 16/03/2026
264 NovaEx NovaEx DOGE/USDC $0.09763 $641,904 06:03:08 16/03/2026
265 Toobit Toobit DOGE/USDC $0.09740 $621,105 05:57:11 16/03/2026
266 Bitrue Bitrue DOGE/ADA $0.09739 $612,444 05:57:07 16/03/2026
267 BitMEX BitMEX DOGE/USD $0.09768 $597,907 06:00:18 16/03/2026
268 MEXC MEXC DOGE/EUR $0.09742 $596,167 05:57:10 16/03/2026
269 Binance Binance DOGE/JPY $0.09744 $567,601 05:56:52 16/03/2026
270 Blynex Blynex DOGE/USDT $0.09761 $565,081 06:00:07 16/03/2026
271 OKX OKX DOGE/USD $0.09742 $560,239 05:56:53 16/03/2026
272 KoinBX KoinBX DOGE/INR $0.09941 $537,995 06:00:12 16/03/2026
273 Lighter Lighter DOGE/USDC $0.09741 $530,489 06:00:15 16/03/2026
274 KoinBX KoinBX DOGE/USDT $0.09746 $506,170 06:00:12 16/03/2026
275 ADEN ADEN DOGE/USDT $0.09761 $498,906 06:03:45 16/03/2026
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.09760 $483,500 05:55:57 16/03/2026
277 Coincall Coincall DOGE/USD $0.09706 $464,095 06:03:15 16/03/2026
278 SunX SunX DOGE/USDT $0.09751 $451,148 06:03:15 16/03/2026
279 BingX BingX DOGE/USDC $0.09739 $435,875 05:57:12 16/03/2026
280 Extended Extended DOGE/USD $0.09777 $432,468 06:03:16 16/03/2026
281 BloFin BloFin DOGE/USDC $0.09583 $420,808 05:30:11 16/03/2026
282 Phemex Phemex DOGE/USDC $0.09742 $413,676 05:57:13 16/03/2026
283 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09770 $403,391 06:02:53 16/03/2026
284 OneBullEx OneBullEx DOGE/USDT $0.09753 $402,982 06:00:07 16/03/2026
285 BitDelta BitDelta DOGE/USDC $0.09755 $402,332 06:00:07 16/03/2026
286 BitoPro BitoPro DOGE/TWD $0.09701 $399,504 06:00:10 16/03/2026
287 Binance TH Binance TH DOGE/USDT $0.09742 $397,170 05:57:10 16/03/2026
288 CoinCola CoinCola DOGE/USDT $0.09761 $394,343 06:03:08 16/03/2026
289 XT.COM XT.COM DOGE/USDC $0.09745 $388,144 05:57:10 16/03/2026
290 KCEX KCEX DOGE/USDC $0.09741 $380,771 05:57:10 16/03/2026
291 Bitfinex Bitfinex DOGE/USDT $0.09734 $375,929 05:57:15 16/03/2026
292 PointPay PointPay DOGE/USDT $0.09734 $365,784 06:00:07 16/03/2026
293 Bitunix Bitunix DOGE/USDC $0.09736 $351,969 05:57:15 16/03/2026
294 LCX Exchange LCX Exchange DOGE/EUR $0.09766 $342,764 06:03:12 16/03/2026
295 BITmarkets BITmarkets DOGE/USDC $0.09753 $322,204 06:00:12 16/03/2026
296 Ekbit Ekbit DOGE/USDT $0.09761 $320,966 06:03:16 16/03/2026
297 AscendEX AscendEX DOGE/USDT $0.09740 $318,309 05:57:08 16/03/2026
298 B2Z Exchange B2Z Exchange DOGE/USDC $0.09763 $314,764 06:03:11 16/03/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange DOGE/USDT $0.09729 $311,483 06:00:07 16/03/2026
300 CriptoSwaps CriptoSwaps DOGE/BTC $0.09740 $311,207 05:57:13 16/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:07 16/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,353,249,578 với tỷ giá $0.09763.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 1022 đánh giá