Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,162,202,857,527 Khối lượng (24h): $69,977,776,314 Thị phần: BTC: 58.5%, ETH: 10.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 09:48:00 28/07/2026
Giá Dogecoin (DOGE)
$0.07006 -3.63%
0.000001111 BTC 1,842 VND
Thấp: $0.06949 Cao: $0.07326

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06960 $4,594,491,315 09:00:10 28/07/2026
2 SunX SunX DOGE/USDT $0.06966 $490,972,457 09:00:09 28/07/2026
3 Ulink Ulink DOGE/USDT $0.06966 $490,972,457 09:00:09 28/07/2026
4 FameEX FameEX DOGE/USDT $0.06966 $474,986,089 08:57:18 28/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.06970 $412,849,728 08:57:10 28/07/2026
6 DigiFinex DigiFinex DOGE/USDT $0.06961 $345,529,604 09:00:15 28/07/2026
7 Binance Binance DOGE/USDT $0.06958 $329,440,831 08:54:17 28/07/2026
8 Deepcoin Deepcoin DOGE/USDT $0.06974 $265,680,464 08:57:15 28/07/2026
9 4E 4E DOGE/USDT $0.06963 $261,061,828 08:57:15 28/07/2026
10 OrangeX OrangeX DOGE/USDT $0.06955 $248,499,557 08:54:15 28/07/2026
11 Tapbit Tapbit DOGE/USDT $0.06968 $234,010,102 08:57:15 28/07/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.06965 $221,494,611 08:57:17 28/07/2026
13 Ju.com Ju.com DOGE/USDT $0.06961 $187,142,311 09:00:20 28/07/2026
14 WEEX WEEX DOGE/USDT $0.06964 $183,927,210 08:57:17 28/07/2026
15 BVOX BVOX DOGE/USDT $0.06965 $172,442,932 08:57:15 28/07/2026
16 Ourbit Ourbit DOGE/USDT $0.06964 $166,656,172 08:57:16 28/07/2026
17 CEEX exchange CEEX exchange DOGE/USDT $0.06960 $151,346,857 09:00:16 28/07/2026
18 KCEX KCEX DOGE/USDT $0.06964 $150,625,261 08:57:15 28/07/2026
19 Toobit Toobit DOGE/USDT $0.06964 $127,429,809 08:57:15 28/07/2026
20 Hibt Hibt DOGE/USDT $0.06962 $126,164,229 08:54:17 28/07/2026
21 BingX BingX DOGE/USDT $0.06966 $114,990,471 08:57:18 28/07/2026
22 Batonex Batonex DOGE/USDT $0.06963 $112,330,740 09:00:15 28/07/2026
23 Bybit Bybit DOGE/USDT $0.06958 $107,255,879 08:54:16 28/07/2026
24 CoinW CoinW DOGE/USDT $0.06964 $99,816,451 08:57:18 28/07/2026
25 BiKing BiKing DOGE/USDT $0.06965 $99,064,297 08:57:16 28/07/2026
26 BitMart BitMart DOGE/USDT $0.06967 $95,068,938 09:00:10 28/07/2026
27 BTSE BTSE DOGE/USDT $0.06965 $93,726,517 08:57:15 28/07/2026
28 B2Z Exchange B2Z Exchange DOGE/USD $0.06964 $90,199,189 09:00:15 28/07/2026
29 BITmarkets BITmarkets DOGE/USDT $0.06959 $90,127,386 09:00:15 28/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.06963 $88,434,539 08:57:15 28/07/2026
31 MEXC MEXC DOGE/USDT $0.06963 $88,309,698 08:57:16 28/07/2026
32 WOO X Pro WOO X Pro DOGE/USDT $0.06967 $86,905,299 09:00:11 28/07/2026
33 BlockFin BlockFin DOGE/USDT $0.06961 $86,514,192 09:00:15 28/07/2026
34 IBIT Global IBIT Global DOGE/USDT $0.06960 $82,210,666 09:00:17 28/07/2026
35 MSX MSX DOGE/USD $0.06963 $69,617,187 09:03:52 28/07/2026
36 UZX UZX DOGE/USDT $0.06964 $69,314,066 08:57:16 28/07/2026
37 Pionex Pionex DOGE/BTC $0.06959 $66,730,073 08:57:16 28/07/2026
38 Blockfinex Blockfinex DOGE/USDT $0.06961 $57,136,094 09:00:15 28/07/2026
39 idax exchange idax exchange DOGE/USDT $0.06960 $57,129,552 09:00:18 28/07/2026
40 WHXEX WHXEX DOGE/USDT $0.06960 $57,128,420 09:00:16 28/07/2026
41 Koinbay Koinbay DOGE/USDT $0.06963 $55,506,648 08:54:15 28/07/2026
42 Gate Gate DOGE/USDT $0.06957 $53,231,818 08:54:19 28/07/2026
43 Websea Websea DOGE/USDT $0.06965 $52,118,354 08:57:17 28/07/2026
44 Pionex Pionex DOGE/USDT $0.06971 $49,914,700 08:57:08 28/07/2026
45 CrypFine CrypFine DOGE/USDT $0.06967 $48,771,420 08:57:16 28/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06961 $46,379,355 09:00:15 28/07/2026
47 Picol Picol DOGE/USDT $0.06966 $43,986,726 09:00:08 28/07/2026
48 YEX YEX DOGE/USDT $0.06960 $43,770,975 09:00:16 28/07/2026
49 BlockFin BlockFin DOGE/USDT $0.06968 $41,604,746 09:00:08 28/07/2026
50 CoinMy CoinMy DOGE/USDT $0.06961 $40,841,362 09:00:15 28/07/2026
51 Bitrue Bitrue DOGE/USDT $0.06960 $39,967,584 08:57:17 28/07/2026
52 CEEX exchange CEEX exchange DOGE/USDT $0.06966 $39,314,278 09:00:09 28/07/2026
53 CZR Exchange CZR Exchange DOGE/USDT $0.06961 $38,814,799 09:00:17 28/07/2026
54 Aivora Exchange Aivora Exchange DOGE/USDT $0.06960 $38,771,169 09:00:16 28/07/2026
55 Hotcoin Hotcoin DOGE/USDT $0.06964 $38,306,199 08:57:17 28/07/2026
56 IMBX IMBX DOGE/USDT $0.06959 $36,170,494 09:00:15 28/07/2026
57 Binance Binance DOGE/USDT $0.06965 $34,642,445 08:56:42 28/07/2026
58 Zoomex Zoomex DOGE/USDT $0.06963 $34,483,174 08:57:17 28/07/2026
59 KTX KTX DOGE/USDT $0.06965 $32,524,699 09:00:15 28/07/2026
60 Binance Binance DOGE/USDC $0.06957 $31,878,344 08:54:17 28/07/2026
61 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
62 Bitget Bitget DOGE/USDT $0.06956 $31,065,798 08:54:15 28/07/2026
63 Cofinex Cofinex DOGE/USDT $0.06961 $30,989,932 09:00:17 28/07/2026
64 BiFinance BiFinance DOGE/USDT $0.06972 $29,613,280 08:57:13 28/07/2026
65 BloFin BloFin DOGE/USDT $0.06964 $29,537,182 08:57:17 28/07/2026
66 Echobit Echobit DOGE/USDT $0.06964 $28,387,591 08:57:16 28/07/2026
67 BitMart BitMart DOGE/USDT $0.06962 $26,971,197 09:00:16 28/07/2026
68 AstralX AstralX DOGE/USDT $0.06966 $26,904,860 09:00:11 28/07/2026
69 BitradeX BitradeX DOGE/USDT $0.06964 $25,533,592 08:45:15 28/07/2026
70 Bitunix Bitunix DOGE/USDT $0.06963 $24,982,505 08:57:17 28/07/2026
71 BloFin BloFin DOGE/USDT $0.06970 $24,598,044 08:51:10 28/07/2026
72 Deepcoin Deepcoin DOGE/USDT $0.06969 $24,543,692 08:57:11 28/07/2026
73 OKX OKX DOGE/USDT $0.06964 $24,297,058 08:56:24 28/07/2026
74 Gems Trade Gems Trade DOGE/USDT $0.06967 $24,226,673 09:00:10 28/07/2026
75 Bitbase Bitbase DOGE/USDT $0.06963 $24,118,039 08:57:18 28/07/2026
76 AstralX AstralX DOGE/USDT $0.06964 $23,903,256 09:00:23 28/07/2026
77 FameEX FameEX DOGE/USDT $0.06970 $23,507,387 08:57:08 28/07/2026
78 Batonex Batonex DOGE/USDT $0.06965 $22,149,434 09:00:09 28/07/2026
79 CoinP CoinP DOGE/USDT $0.06962 $22,021,348 09:00:15 28/07/2026
80 YUBIT YUBIT DOGE/USDT $0.06964 $20,822,848 08:57:15 28/07/2026
81 KuCoin KuCoin DOGE/USDT $0.06959 $20,648,010 08:54:18 28/07/2026
82 BitGW Exchange BitGW Exchange DOGE/USDT $0.07277 $20,583,508 09:00:08 28/07/2026
83 GroveX GroveX DOGE/USDT $0.06965 $19,496,218 09:00:10 28/07/2026
84 x.me Exchange x.me Exchange DOGE/USDT $0.06965 $19,323,764 08:57:18 28/07/2026
85 WOO X Pro WOO X Pro DOGE/USDT $0.06960 $19,172,401 09:00:16 28/07/2026
86 BVOX BVOX DOGE/USDT $0.06970 $18,262,433 08:57:07 28/07/2026
87 BTCC BTCC DOGE/USDT $0.06963 $17,318,190 08:57:12 28/07/2026
88 4E 4E DOGE/USDT $0.06971 $17,151,820 08:57:12 28/07/2026
89 Aivora Exchange Aivora Exchange DOGE/USDC $0.06963 $16,845,867 09:00:16 28/07/2026
90 HTX HTX DOGE/USDT $0.06969 $16,690,615 08:51:17 28/07/2026
91 Bitbaby Bitbaby DOGE/USDT $0.06961 $16,277,084 09:00:16 28/07/2026
92 LBank LBank DOGE/USDT $0.06966 $16,014,421 08:57:17 28/07/2026
93 Gate Gate DOGE/USDT $0.06967 $15,602,720 08:56:54 28/07/2026
94 EasiCoin EasiCoin DOGE/USDT $0.06960 $14,842,473 09:00:16 28/07/2026
95 BiKing BiKing DOGE/USDT $0.06971 $13,513,651 08:57:09 28/07/2026
96 Upbit Upbit DOGE/KRW $0.06941 $13,319,270 08:56:53 28/07/2026
97 Toobit Toobit DOGE/USDT $0.06970 $12,286,717 08:57:09 28/07/2026
98 Tapbit Tapbit DOGE/USDT $0.06970 $12,239,370 08:57:08 28/07/2026
99 UZX UZX DOGE/USDT $0.06967 $12,081,053 08:51:11 28/07/2026
100 Hyperliquid Hyperliquid DOGE/USDC $0.06972 $11,764,467 08:57:26 28/07/2026
101 Poloniex Poloniex DOGE/USDT $0.06978 $11,250,952 08:59:23 28/07/2026
102 Websea Websea DOGE/USDT $0.06960 $11,154,259 08:54:08 28/07/2026
103 LBank LBank DOGE/USDT $0.06970 $10,989,615 08:57:12 28/07/2026
104 Hibt Hibt DOGE/USDT $0.06962 $10,384,945 08:54:12 28/07/2026
105 Phemex Phemex DOGE/USDT $0.06966 $10,120,802 08:57:17 28/07/2026
106 IBIT Global IBIT Global DOGE/USDT $0.06966 $10,115,110 09:00:10 28/07/2026
107 OrangeX OrangeX DOGE/USDT $0.06962 $9,732,034 08:54:09 28/07/2026
108 CrypFine CrypFine DOGE/USDT $0.06970 $9,102,966 08:57:07 28/07/2026
109 WEEX WEEX DOGE/USDT $0.06971 $8,949,801 08:57:08 28/07/2026
110 SuperEx SuperEx DOGE/USDT $0.06968 $8,885,866 09:00:09 28/07/2026
111 Aster Aster DOGE/USDT $0.06957 $8,753,082 08:54:15 28/07/2026
112 BitTap BitTap DOGE/USDT $0.06957 $8,696,429 08:54:16 28/07/2026
113 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06964 $8,654,696 08:56:30 28/07/2026
114 XT.COM XT.COM DOGE/USDT $0.06971 $8,535,658 08:57:11 28/07/2026
115 BitradeX BitradeX DOGE/USDT $0.06968 $8,088,778 08:45:07 28/07/2026
116 Azbit Azbit DOGE/USDT $0.06968 $8,043,241 08:48:07 28/07/2026
117 Grvt Grvt DOGE/USDT $0.07056 $8,017,178 06:24:17 28/07/2026
118 AlphaX AlphaX DOGE/USDT $0.06963 $7,982,060 09:00:13 28/07/2026
119 WhiteBIT WhiteBIT DOGE/USDT $0.06968 $7,542,133 08:51:11 28/07/2026
120 MEXC MEXC DOGE/USDT $0.06968 $7,386,890 08:45:07 28/07/2026
121 XXKK XXKK DOGE/USDT $0.06961 $7,158,890 08:54:10 28/07/2026
122 KuCoin KuCoin DOGE/USDT $0.06969 $7,043,433 08:56:53 28/07/2026
123 BitxEX BitxEX DOGE/USDT $0.06961 $7,019,490 09:00:15 28/07/2026
124 OneEx OneEx DOGE/USDT $0.06965 $6,570,538 09:00:16 28/07/2026
125 Hotcoin Hotcoin DOGE/USD $0.06967 $6,480,018 08:57:17 28/07/2026
126 Hotcoin Hotcoin DOGE/USDT $0.06971 $6,442,607 08:57:14 28/07/2026
127 Bybit Bybit DOGE/USDT $0.06963 $6,104,999 08:54:09 28/07/2026
128 CoinW CoinW DOGE/USDT $0.06966 $5,999,973 08:57:07 28/07/2026
129 Aivora Exchange Aivora Exchange DOGE/USDT $0.06966 $5,934,649 09:00:11 28/07/2026
130 WHXEX WHXEX DOGE/USDT $0.06965 $5,858,012 09:00:10 28/07/2026
131 Blockfinex Blockfinex DOGE/USDT $0.06965 $5,849,034 09:00:09 28/07/2026
132 idax exchange idax exchange DOGE/USDT $0.06965 $5,848,927 09:00:09 28/07/2026
133 Koinbay Koinbay DOGE/USDT $0.06962 $5,692,871 08:54:13 28/07/2026
134 Ourbit Ourbit DOGE/USDT $0.06970 $5,675,158 08:57:11 28/07/2026
135 Blockfinex Blockfinex DOGE/USD $0.06962 $5,632,174 09:00:15 28/07/2026
136 WHXEX WHXEX DOGE/USD $0.06961 $5,631,418 09:00:16 28/07/2026
137 YUBIT YUBIT DOGE/USDT $0.06970 $5,572,992 08:57:08 28/07/2026
138 Echobit Echobit DOGE/USDT $0.06970 $5,432,355 08:57:12 28/07/2026
139 Biconomy.com Biconomy.com DOGE/USDT $0.06970 $5,410,650 08:57:11 28/07/2026
140 Venus Venus DOGE/vDOGE $0.06965 $5,406,147 08:57:07 28/07/2026
141 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06968 $5,329,192 09:00:16 28/07/2026
142 Phemex Phemex DOGE/USDT $0.06971 $5,245,512 08:57:08 28/07/2026
143 Ekbit Ekbit DOGE/USDT $0.06962 $4,844,626 09:00:15 28/07/2026
144 YEX YEX DOGE/USDT $0.06964 $4,810,129 09:00:12 28/07/2026
145 AlphaX AlphaX DOGE/USDT $0.06960 $4,502,415 09:00:16 28/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06969 $4,448,033 08:59:53 28/07/2026
147 Toobit Toobit DOGE/USDC $0.06965 $4,420,782 08:57:15 28/07/2026
148 CoinMy CoinMy DOGE/USDT $0.06967 $4,394,709 09:00:12 28/07/2026
149 YEX YEX DOGE/USD $0.06960 $4,387,272 09:00:16 28/07/2026
150 DigiFinex DigiFinex DOGE/USDT $0.06965 $4,320,143 09:00:08 28/07/2026
151 CoinP CoinP DOGE/USDT $0.06966 $4,282,139 09:00:08 28/07/2026
152 CoinChief CoinChief DOGE/USDT $0.06971 $4,172,350 08:57:12 28/07/2026
153 BYDFi BYDFi DOGE/USDT $0.06965 $3,913,831 09:00:16 28/07/2026
154 BitxEX BitxEX DOGE/USDT $0.06967 $3,559,406 09:00:10 28/07/2026
155 ZKE ZKE DOGE/USDT $0.06965 $3,509,356 09:00:10 28/07/2026
156 AIA Exchange AIA Exchange DOGE/USDT $0.06966 $3,502,980 09:00:09 28/07/2026
157 Bithumb Bithumb DOGE/KRW $0.06940 $3,484,506 08:59:53 28/07/2026
158 ASTX ASTX DOGE/USDT $0.06967 $3,431,438 09:00:10 28/07/2026
159 AEGET AEGET DOGE/USDT $0.06967 $3,430,494 09:00:07 28/07/2026
160 Bitget Bitget DOGE/USDT $0.06961 $3,271,856 08:54:57 28/07/2026
161 Ju.com Ju.com DOGE/USDT $0.06963 $3,207,765 09:00:13 28/07/2026
162 OneEx OneEx DOGE/USDT $0.06966 $3,189,153 09:00:07 28/07/2026
163 Pionex Pionex DOGE/ETH $0.06962 $3,086,136 08:57:16 28/07/2026
164 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07188 $2,883,939 02:27:25 28/07/2026
165 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06962 $2,728,789 08:45:11 28/07/2026
166 BTSE BTSE DOGE/USDT $0.06973 $2,720,739 08:57:07 28/07/2026
167 BITmarkets BITmarkets DOGE/USDT $0.06970 $2,639,462 09:00:10 28/07/2026
168 B2Z Exchange B2Z Exchange DOGE/USDT $0.06970 $2,638,955 09:00:10 28/07/2026
169 Pionex Pionex DOGE/USDT $0.06964 $2,615,430 08:57:16 28/07/2026
170 Kraken Kraken XDG/USD $0.06968 $2,602,038 08:59:23 28/07/2026
171 Bitcastle Bitcastle DOGE/USDT $0.06960 $2,437,527 09:00:18 28/07/2026
172 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06967 $2,435,469 09:03:50 28/07/2026
173 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06966 $2,401,767 09:00:08 28/07/2026
174 BITmarkets BITmarkets DOGE/USD $0.06972 $2,322,345 09:00:10 28/07/2026
175 B2Z Exchange B2Z Exchange DOGE/USD $0.06972 $2,322,057 09:00:10 28/07/2026
176 VinDAX VinDAX DOGE/USDT $0.06964 $2,319,859 09:00:09 28/07/2026
177 Superp Superp DOGE/USDT $0.06962 $2,294,735 09:03:16 28/07/2026
178 Cryptomus Cryptomus DOGE/USDT $0.06966 $2,210,734 09:00:08 28/07/2026
179 Binance Binance DOGE/USDC $0.06966 $2,154,444 08:56:42 28/07/2026
180 KCEX KCEX DOGE/USDT $0.06971 $2,130,609 08:57:12 28/07/2026
181 CZR Exchange CZR Exchange DOGE/USDT $0.06960 $2,003,368 08:54:10 28/07/2026
182 EdgeX EdgeX DOGE/USD $0.06968 $1,955,601 09:03:15 28/07/2026
183 KlicklX KlicklX DOGE/USDT $0.06965 $1,949,264 09:00:10 28/07/2026
184 AllinX AllinX DOGE/USDT $0.06964 $1,941,534 09:00:11 28/07/2026
185 Kalshi Kalshi DOGE/USD $0.06963 $1,894,318 09:03:15 28/07/2026
186 Zoomex Zoomex DOGE/USDT $0.06982 $1,860,991 08:33:12 28/07/2026
187 Niza.io Niza.io DOGE/USDT $0.06971 $1,849,199 08:57:12 28/07/2026
188 IMBX IMBX DOGE/USDT $0.06965 $1,814,885 09:00:07 28/07/2026
189 YEX YEX DOGE/USDC $0.06960 $1,748,880 09:00:16 28/07/2026
190 Biconomy.com Biconomy.com DOGE/USDC $0.06969 $1,696,924 08:57:11 28/07/2026
191 LeveX LeveX DOGE/USDT $0.06961 $1,691,601 09:00:15 28/07/2026
192 Bitbaby Bitbaby DOGE/USDC $0.06960 $1,688,748 09:00:16 28/07/2026
193 BlockFin BlockFin DOGE/USDC $0.06968 $1,642,700 09:00:08 28/07/2026
194 Bitbank Bitbank DOGE/JPY $0.06976 $1,636,215 08:57:11 28/07/2026
195 WHXEX WHXEX DOGE/USDC $0.06964 $1,619,791 09:00:10 28/07/2026
196 idax exchange idax exchange DOGE/USDC $0.06964 $1,613,488 09:00:09 28/07/2026
197 Bitbase Bitbase DOGE/USDT $0.06970 $1,598,811 08:57:07 28/07/2026
198 CRMClick CRMClick DOGE/USDT $0.06971 $1,590,110 09:00:12 28/07/2026
199 SWFT Trade SWFT Trade DOGE/USDT $0.06971 $1,590,110 09:00:11 28/07/2026
200 HTX HTX DOGE/USDT $0.06971 $1,589,936 08:59:24 28/07/2026
201 Koinbay Koinbay DOGE/USDC $0.06963 $1,576,536 08:54:13 28/07/2026
202 WhiteBIT WhiteBIT DOGE/USDC $0.06965 $1,556,098 08:51:11 28/07/2026
203 Bitunix Bitunix DOGE/USDT $0.06970 $1,540,848 08:57:11 28/07/2026
204 KTX KTX DOGE/USDT $0.06966 $1,485,650 09:00:10 28/07/2026
205 Bitbaby Bitbaby DOGE/USDT $0.06966 $1,415,867 09:00:12 28/07/2026
206 Antarctic Antarctic DOGE/USDT $0.06963 $1,410,429 09:03:17 28/07/2026
207 BitKan BitKan DOGE/USDT $0.06968 $1,377,412 09:00:10 28/07/2026
208 BingX BingX DOGE/USDT $0.06968 $1,367,272 08:48:11 28/07/2026
209 Bitunix Bitunix DOGE/USD $0.06961 $1,358,093 08:57:17 28/07/2026
210 Cat.Ex Cat.Ex DOGE/USDT $0.06967 $1,330,239 09:00:14 28/07/2026
211 EVEDEX EVEDEX DOGE/USD $0.06968 $1,298,190 09:03:15 28/07/2026
212 BitMart BitMart DOGE/USDC $0.06967 $1,266,864 09:00:10 28/07/2026
213 Binance Binance DOGE/FDUSD $0.06960 $1,246,325 08:56:42 28/07/2026
214 ALP.COM ALP.COM DOGE/USDT $0.06965 $1,218,772 09:00:12 28/07/2026
215 Binance Binance DOGE/USD1 $0.06964 $1,178,025 08:56:42 28/07/2026
216 Binance Binance DOGE/TRY $0.06961 $1,171,718 08:56:42 28/07/2026
217 BigONE BigONE DOGE/USDT $0.06962 $1,163,241 08:54:11 28/07/2026
218 CoinEx CoinEx DOGE/USDT $0.06966 $1,158,304 08:59:23 28/07/2026
219 Lighter Lighter DOGE/USDC $0.06963 $1,158,084 08:57:15 28/07/2026
220 WhiteBIT WhiteBIT DOGE/TRY $0.06970 $1,148,610 08:51:11 28/07/2026
221 WhiteBIT WhiteBIT DOGE/WBT $0.06961 $1,136,427 08:51:11 28/07/2026
222 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06962 $1,132,234 08:45:11 28/07/2026
223 BTCC BTCC DOGE/USDC $0.06963 $1,076,166 08:57:12 28/07/2026
224 Bitcastle Bitcastle DOGE/USDT $0.06966 $1,039,281 09:00:13 28/07/2026
225 BitDelta BitDelta DOGE/USDC $0.06967 $1,003,477 08:57:11 28/07/2026
226 BitDelta BitDelta DOGE/USDT $0.06971 $1,002,683 08:57:11 28/07/2026
227 BloFin BloFin DOGE/USDC $0.06968 $977,260 08:51:10 28/07/2026
228 ZKE ZKE DOGE/USDC $0.06964 $968,093 09:00:10 28/07/2026
229 x.me Exchange x.me Exchange DOGE/USDT $0.06971 $953,754 08:57:08 28/07/2026
230 ASTX ASTX DOGE/USDT $0.06961 $943,840 09:00:16 28/07/2026
231 BlueBit BlueBit DOGE/USDT $0.06961 $929,747 09:00:10 28/07/2026
232 MGBX MGBX DOGE/USDT $0.06971 $863,543 08:57:09 28/07/2026
233 Flipster Flipster DOGE/USDT $0.06959 $845,760 09:00:16 28/07/2026
234 Bitrue Bitrue DOGE/XRP $0.06970 $844,321 08:57:12 28/07/2026
235 WhiteBIT WhiteBIT DOGE/BTC $0.06971 $826,283 08:51:11 28/07/2026
236 Bitrue Bitrue DOGE/SOL $0.06969 $813,893 08:57:12 28/07/2026
237 EasiCoin EasiCoin DOGE/USDT $0.06966 $802,768 09:00:09 28/07/2026
238 Bitrue Bitrue DOGE/USDT $0.06971 $798,383 08:57:12 28/07/2026
239 BitTap BitTap DOGE/USDT $0.06970 $760,560 08:57:20 28/07/2026
240 Bitvavo Bitvavo DOGE/EUR $0.06963 $746,082 08:57:12 28/07/2026
241 BYDFi BYDFi DOGE/USDT $0.06960 $739,808 08:54:08 28/07/2026
242 Bybit Bybit DOGE/USD $0.06963 $734,838 08:54:16 28/07/2026
243 Coincall Coincall DOGE/USD $0.06966 $733,016 09:03:16 28/07/2026
244 Toobit Toobit DOGE/USDC $0.06971 $696,023 08:57:09 28/07/2026
245 CoinTR CoinTR DOGE/USDT $0.06968 $682,303 09:00:07 28/07/2026
246 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,243 09:00:08 28/07/2026
247 WOO X Pro WOO X Pro DOGE/USDC $0.06967 $664,272 09:00:11 28/07/2026
248 Kraken Kraken XDG/USDT $0.06965 $645,224 08:59:23 28/07/2026
249 KoinBX KoinBX DOGE/INR $0.07412 $636,417 09:00:12 28/07/2026
250 Binance TR Binance TR DOGE/TRY $0.06968 $632,722 08:57:10 28/07/2026
251 XT.COM XT.COM DOGE/USD1 $0.06969 $589,614 08:57:11 28/07/2026
252 AEGET AEGET DOGE/USDT $0.06960 $576,803 09:00:15 28/07/2026
253 Cofinex Cofinex DOGE/USD $0.06954 $576,548 09:00:17 28/07/2026
254 Bitget Bitget DOGE/USD $0.06964 $569,441 08:54:15 28/07/2026
255 Coinstore Coinstore DOGE/USDT $0.06964 $523,820 08:57:07 28/07/2026
256 P2B P2B DOGE/USDT $0.06964 $519,973 08:57:07 28/07/2026
257 SuperEx SuperEx DOGE/USDC $0.06961 $496,520 09:00:09 28/07/2026
258 Blynex Blynex DOGE/USDT $0.06974 $495,285 08:57:11 28/07/2026
259 PointPay PointPay DOGE/USDT $0.06967 $486,593 08:57:08 28/07/2026
260 SuperEx SuperEx DOGE/BTC $0.06758 $480,364 09:00:09 28/07/2026
261 Bitrue Bitrue DOGE/RLUSD $0.06971 $462,139 08:57:12 28/07/2026
262 P2B P2B DOGE/USDC $0.06969 $454,036 08:57:07 28/07/2026
263 Bitunix Bitunix DOGE/USDC $0.06961 $451,661 08:57:17 28/07/2026
264 Bitrue Bitrue DOGE/USD1 $0.06972 $448,856 08:57:12 28/07/2026
265 ADEN ADEN DOGE/USDT $0.06964 $438,565 09:03:55 28/07/2026
266 Bitkub Bitkub DOGE/THB $0.06965 $429,021 08:57:08 28/07/2026
267 Bitget Bitget DOGE/USDC $0.06963 $414,146 08:54:57 28/07/2026
268 Extended Extended DOGE/USD $0.06977 $395,904 09:03:16 28/07/2026
269 MEXC MEXC DOGE/USD1 $0.06968 $390,876 08:45:07 28/07/2026
270 SunX SunX DOGE/USDT $0.07188 $374,113 09:03:16 28/07/2026
271 Bitrue Bitrue DOGE/ADA $0.06970 $354,991 08:57:12 28/07/2026
272 Bit2Me Bit2Me DOGE/EUR $0.06965 $314,042 08:57:08 28/07/2026
273 Bitfinex Bitfinex DOGE/USDT $0.06967 $311,692 08:57:16 28/07/2026
274 Bitbase Bitbase DOGE/USDC $0.06970 $306,781 08:57:07 28/07/2026
275 BYDFi BYDFi DOGE/USDC $0.06966 $299,568 09:00:16 28/07/2026
276 BITmarkets BITmarkets DOGE/USDC $0.06970 $290,833 09:00:10 28/07/2026
277 B2Z Exchange B2Z Exchange DOGE/USDC $0.06970 $290,797 09:00:10 28/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $63,183.75 $283,001 08:56:49 28/07/2026
279 BitMEX BitMEX DOGE/USDT $0.06948 $276,610 08:57:15 28/07/2026
280 NexDAX NexDAX DOGE/USDT $0.06960 $273,067 09:00:20 28/07/2026
281 Coinone Coinone DOGE/KRW $0.06927 $270,329 08:57:23 28/07/2026
282 PrimeXBT PrimeXBT DOGE/USDT $0.06961 $266,575 09:00:16 28/07/2026
283 Bybit Bybit DOGE/USDC $0.06963 $266,081 08:54:09 28/07/2026
284 Cofinex Cofinex DOGE/USDC $0.06953 $265,324 09:00:17 28/07/2026
285 Bitget Bitget DOGE/PERP $0.06961 $264,612 08:54:15 28/07/2026
286 Binance Binance DOGE/EUR $0.06966 $264,578 08:56:42 28/07/2026
287 KuCoin KuCoin DOGE/KCS $0.06957 $249,379 08:56:23 28/07/2026
288 HTX HTX DOGE/USD $0.06967 $246,439 08:51:17 28/07/2026
289 Hibt Hibt DOGE/USDC $0.06959 $236,930 08:54:12 28/07/2026
290 Bitazza Bitazza DOGE/USDT $0.06964 $235,147 09:00:09 28/07/2026
291 Backpack Exchange Backpack Exchange DOGE/USDC $0.06958 $228,582 08:57:15 28/07/2026
292 CoinEx CoinEx DOGE/BTC $0.06947 $221,106 08:59:23 28/07/2026
293 Phemex Phemex DOGE/USDC $0.06972 $203,594 08:57:08 28/07/2026
294 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.06971 $203,237 08:56:30 28/07/2026
295 XBO.com XBO.com DOGE/USDT $0.06962 $201,967 09:00:10 28/07/2026
296 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.06962 $200,699 08:59:23 28/07/2026
297 CoinCola CoinCola DOGE/USDT $0.06965 $198,208 09:00:11 28/07/2026
298 KCEX KCEX DOGE/USDC $0.06969 $182,947 08:57:12 28/07/2026
299 KuCoin KuCoin DOGE/USDC $0.06970 $180,120 08:56:23 28/07/2026
300 OKX OKX DOGE/USDC $0.06969 $177,623 08:56:24 28/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:10 28/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,594,491,315 với tỷ giá $0.06960.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá