Dogecoin DOGE
Xếp hạng #10
18:04:00 19/07/2026
Giá Dogecoin (DOGE)
$0.07254 0.55%
0.000001125 BTC
1,924 VND
Thấp: $0.07196
Cao: $0.07273
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07240 | $1,231,721,948 | 17:00:11 19/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07246 | $492,964,427 | 17:00:09 19/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07246 | $492,444,462 | 17:00:12 19/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07241 | $338,909,067 | 16:57:12 19/07/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07238 | $174,069,432 | 16:57:16 19/07/2026 |
| 6 |  WEEX |
DOGE/USDT | $0.07237 | $171,736,549 | 16:57:16 19/07/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.07220 | $157,835,821 | 17:00:16 19/07/2026 |
| 8 |  FameEX |
DOGE/USDT | $0.07237 | $130,861,058 | 16:57:17 19/07/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07238 | $108,442,759 | 16:57:16 19/07/2026 |
| 10 |  4E |
DOGE/USDT | $0.07241 | $106,256,052 | 17:00:15 19/07/2026 |
| 11 |  BitMart |
DOGE/USDT | $0.07241 | $92,661,053 | 16:57:12 19/07/2026 |
| 12 |  WOO X Pro |
DOGE/USDT | $0.07245 | $91,153,441 | 17:00:10 19/07/2026 |
| 13 |  Binance |
DOGE/USDT | $0.07237 | $89,019,091 | 16:54:17 19/07/2026 |
| 14 |  Deepcoin |
DOGE/USDT | $0.07240 | $77,832,115 | 16:57:15 19/07/2026 |
| 15 |  OrangeX |
DOGE/USDT | $0.07238 | $70,566,480 | 16:51:15 19/07/2026 |
| 16 |  Tapbit |
DOGE/USDT | $0.07240 | $68,749,395 | 16:57:15 19/07/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.07243 | $68,640,915 | 17:00:15 19/07/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07240 | $68,606,554 | 16:57:15 19/07/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.07240 | $68,562,399 | 16:57:15 19/07/2026 |
| 20 |  Ju.com |
DOGE/USDT | $0.07239 | $54,135,171 | 17:00:16 19/07/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07237 | $53,565,074 | 16:57:15 19/07/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07238 | $47,308,770 | 16:57:16 19/07/2026 |
| 23 |  BVOX |
DOGE/USDT | $0.07236 | $46,234,290 | 16:57:15 19/07/2026 |
| 24 |  Pionex |
DOGE/BTC | $0.07237 | $39,967,759 | 16:57:16 19/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07242 | $39,915,961 | 16:57:17 19/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07238 | $36,144,158 | 16:57:16 19/07/2026 |
| 27 |  Toobit |
DOGE/USDT | $0.07237 | $35,053,021 | 16:57:16 19/07/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.07237 | $29,883,473 | 16:57:16 19/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07238 | $28,009,270 | 16:57:17 19/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07237 | $27,442,166 | 16:57:15 19/07/2026 |
| 31 |  TruBit Pro Exchange |
DOGE/USDT | $0.07238 | $26,327,471 | 16:57:15 19/07/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07240 | $26,018,542 | 17:00:17 19/07/2026 |
| 33 |  Bitrue |
DOGE/USDT | $0.07234 | $24,869,146 | 16:57:17 19/07/2026 |
| 34 | WOO X Pro |
DOGE/USD | $0.07241 | $22,953,404 | 17:00:16 19/07/2026 |
| 35 | WOO X Pro |
DOGE/USDT | $0.07240 | $22,928,758 | 17:00:16 19/07/2026 |
| 36 |  Bybit |
DOGE/USDT | $0.07237 | $22,773,353 | 16:54:16 19/07/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.07239 | $22,251,928 | 17:00:17 19/07/2026 |
| 38 |  CoinP |
DOGE/USDT | $0.07238 | $21,731,742 | 17:00:15 19/07/2026 |
| 39 | CEEX exchange |
DOGE/USDT | $0.07246 | $21,473,308 | 17:00:08 19/07/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.07241 | $20,983,827 | 17:00:15 19/07/2026 |
| 41 |  MSX |
DOGE/USD | $0.07242 | $20,304,507 | 17:03:17 19/07/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.07239 | $18,617,909 | 17:00:16 19/07/2026 |
| 43 |  CoinMy |
DOGE/USDT | $0.07239 | $18,588,176 | 17:00:16 19/07/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07237 | $17,921,513 | 16:54:16 19/07/2026 |
| 45 |  Hotcoin |
DOGE/USDT | $0.07239 | $17,680,048 | 16:57:18 19/07/2026 |
| 46 |  Blockfinex |
DOGE/USDT | $0.07240 | $16,688,215 | 17:00:15 19/07/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.07240 | $16,687,986 | 17:00:17 19/07/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.07237 | $16,665,124 | 16:57:16 19/07/2026 |
| 49 |  Koinbay |
DOGE/USDT | $0.07236 | $16,658,946 | 16:57:15 19/07/2026 |
| 50 |  Websea |
DOGE/USDT | $0.07237 | $16,252,686 | 16:57:17 19/07/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.07239 | $14,112,752 | 16:57:15 19/07/2026 |
| 52 |  AstralX |
DOGE/USDT | $0.07242 | $13,979,571 | 16:57:07 19/07/2026 |
| 53 | Pionex |
DOGE/USDT | $0.07241 | $13,908,702 | 16:57:07 19/07/2026 |
| 54 |  BiFinance |
DOGE/USDT | $0.07241 | $13,719,880 | 16:57:08 19/07/2026 |
| 55 |  Gate |
DOGE/USDT | $0.07237 | $13,709,894 | 16:54:19 19/07/2026 |
| 56 |  Picol |
DOGE/USDT | $0.07244 | $12,281,642 | 17:00:08 19/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07240 | $11,822,321 | 17:00:16 19/07/2026 |
| 58 |  Poloniex |
DOGE/USDT | $0.07247 | $11,475,808 | 16:59:23 19/07/2026 |
| 59 |  LBank |
DOGE/USDT | $0.07237 | $10,982,548 | 16:57:17 19/07/2026 |
| 60 | FameEX |
DOGE/USDT | $0.07241 | $10,811,216 | 16:57:07 19/07/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.07240 | $10,768,258 | 17:00:17 19/07/2026 |
| 62 |  WhiteBIT |
DOGE/USDT | $0.07242 | $10,563,201 | 16:57:07 19/07/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07241 | $10,211,582 | 16:57:07 19/07/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.07246 | $10,057,373 | 17:00:09 19/07/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.07236 | $9,263,836 | 16:54:16 19/07/2026 |
| 66 |  KTX |
DOGE/USDT | $0.07239 | $9,258,705 | 17:00:15 19/07/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07240 | $9,207,119 | 17:00:15 19/07/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.07236 | $8,921,153 | 16:54:16 19/07/2026 |
| 69 |  Echobit |
DOGE/USDT | $0.07238 | $8,848,080 | 16:57:16 19/07/2026 |
| 70 | Binance |
DOGE/USDT | $0.07242 | $8,640,555 | 16:56:42 19/07/2026 |
| 71 |  BitxEX |
DOGE/USDT | $0.07244 | $8,412,933 | 17:00:09 19/07/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07238 | $8,332,008 | 16:57:17 19/07/2026 |
| 73 |  AlphaX |
DOGE/USDT | $0.07240 | $8,016,056 | 16:57:11 19/07/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.07246 | $7,988,028 | 17:00:10 19/07/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.07241 | $7,811,261 | 17:00:07 19/07/2026 |
| 76 |  OKX |
DOGE/USDT | $0.07240 | $7,738,492 | 16:56:24 19/07/2026 |
| 77 |  BingX |
DOGE/USDT | $0.07236 | $7,548,596 | 16:57:17 19/07/2026 |
| 78 | Binance |
DOGE/USDC | $0.07236 | $7,529,024 | 16:54:17 19/07/2026 |
| 79 |  OneEx |
DOGE/USDT | $0.07245 | $6,762,561 | 17:00:16 19/07/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07242 | $6,686,833 | 16:57:12 19/07/2026 |
| 81 | Batonex |
DOGE/USDT | $0.07241 | $6,670,210 | 16:57:09 19/07/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.07238 | $6,513,330 | 16:57:16 19/07/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.07241 | $6,495,133 | 16:57:07 19/07/2026 |
| 84 |  BitradeX |
DOGE/USDT | $0.07239 | $6,232,233 | 16:57:15 19/07/2026 |
| 85 | Hotcoin |
DOGE/USDT | $0.07241 | $6,175,697 | 16:57:03 19/07/2026 |
| 86 |  Grvt |
DOGE/USDT | $0.07226 | $6,018,517 | 11:30:25 19/07/2026 |
| 87 |  BloFin |
DOGE/USDT | $0.07242 | $6,001,615 | 16:57:07 19/07/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07241 | $5,834,188 | 17:00:16 19/07/2026 |
| 89 | BloFin |
DOGE/USDT | $0.07237 | $5,815,635 | 16:54:16 19/07/2026 |
| 90 |  Venus |
DOGE/vDOGE | $0.07240 | $5,645,676 | 16:57:12 19/07/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07237 | $5,553,295 | 16:57:15 19/07/2026 |
| 92 |  Phemex |
DOGE/USDT | $0.07237 | $5,120,708 | 16:57:15 19/07/2026 |
| 93 | TruBit Pro Exchange |
DOGE/USDT | $0.07242 | $5,101,029 | 16:57:07 19/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07241 | $5,068,515 | 17:00:16 19/07/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07241 | $5,023,390 | 17:00:15 19/07/2026 |
| 96 | WEEX |
DOGE/USDT | $0.07242 | $4,996,375 | 16:57:08 19/07/2026 |
| 97 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 98 | AlphaX |
DOGE/USDT | $0.07239 | $4,836,402 | 16:57:15 19/07/2026 |
| 99 |  Azbit |
DOGE/USDT | $0.07239 | $4,471,849 | 16:51:07 19/07/2026 |
| 100 | WHXEX |
DOGE/USD | $0.07238 | $4,337,714 | 16:57:16 19/07/2026 |
| 101 | Blockfinex |
DOGE/USD | $0.07240 | $4,337,676 | 17:00:15 19/07/2026 |
| 102 |  BTCC |
DOGE/USDT | $0.07241 | $4,331,089 | 16:57:10 19/07/2026 |
| 103 |  HTX |
DOGE/USDT | $0.07250 | $4,323,576 | 16:51:16 19/07/2026 |
| 104 | 4E |
DOGE/USDT | $0.07245 | $4,282,411 | 17:00:09 19/07/2026 |
| 105 | CoinP |
DOGE/USDT | $0.07246 | $4,273,530 | 17:00:07 19/07/2026 |
| 106 |  Bitbase |
DOGE/USDT | $0.07238 | $4,030,757 | 16:57:17 19/07/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07241 | $3,726,526 | 16:57:07 19/07/2026 |
| 108 |  KuCoin |
DOGE/USDT | $0.07237 | $3,664,901 | 16:54:19 19/07/2026 |
| 109 | CoinMy |
DOGE/USDT | $0.07246 | $3,651,758 | 17:00:11 19/07/2026 |
| 110 | Toobit |
DOGE/USDT | $0.07242 | $3,388,210 | 16:57:08 19/07/2026 |
| 111 |  AIA Exchange |
DOGE/USDT | $0.07246 | $3,376,098 | 17:00:10 19/07/2026 |
| 112 | BiKing |
DOGE/USDT | $0.07241 | $3,369,744 | 16:57:09 19/07/2026 |
| 113 |  CoinChief |
DOGE/USDT | $0.07242 | $3,272,149 | 16:57:12 19/07/2026 |
| 114 | Gate |
DOGE/USDT | $0.07240 | $3,033,654 | 16:56:24 19/07/2026 |
| 115 |  IMBX |
DOGE/USDT | $0.07240 | $3,019,895 | 17:00:17 19/07/2026 |
| 116 | UZX |
DOGE/USDT | $0.07242 | $3,015,912 | 16:57:07 19/07/2026 |
| 117 | Websea |
DOGE/USDT | $0.07241 | $2,801,513 | 16:57:08 19/07/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.07240 | $2,747,599 | 17:00:16 19/07/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07241 | $2,636,373 | 16:57:11 19/07/2026 |
| 120 | OneEx |
DOGE/USDT | $0.07245 | $2,605,172 | 17:00:09 19/07/2026 |
| 121 | Hibt |
DOGE/USDT | $0.07242 | $2,593,615 | 16:57:14 19/07/2026 |
| 122 |  Upbit |
DOGE/KRW | $0.07192 | $2,525,725 | 16:56:53 19/07/2026 |
| 123 | B2Z Exchange |
DOGE/USD | $0.07247 | $2,487,799 | 17:00:10 19/07/2026 |
| 124 | BITmarkets |
DOGE/USD | $0.07244 | $2,484,975 | 16:57:08 19/07/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.07242 | $2,477,511 | 16:57:00 19/07/2026 |
| 126 |  Bitcastle |
DOGE/USDT | $0.07240 | $2,470,176 | 17:00:18 19/07/2026 |
| 127 |  Aster |
DOGE/USDT | $0.07237 | $2,424,608 | 16:54:15 19/07/2026 |
| 128 | YEX |
DOGE/USD | $0.07241 | $2,423,027 | 17:00:16 19/07/2026 |
| 129 |  SuperEx |
DOGE/USDT | $0.07241 | $2,340,507 | 17:00:13 19/07/2026 |
| 130 |  VinDAX |
DOGE/USDT | $0.07244 | $2,337,456 | 17:00:10 19/07/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07240 | $2,285,524 | 16:57:18 19/07/2026 |
| 132 | IBIT Global |
DOGE/USDT | $0.07244 | $2,271,770 | 17:00:07 19/07/2026 |
| 133 |  XT.COM |
DOGE/USDT | $0.07242 | $2,167,199 | 16:57:08 19/07/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.07241 | $2,145,563 | 16:57:07 19/07/2026 |
| 135 | MEXC |
DOGE/USDT | $0.07240 | $2,082,938 | 16:54:09 19/07/2026 |
| 136 |  XXKK |
DOGE/USDT | $0.07244 | $2,057,622 | 17:00:10 19/07/2026 |
| 137 | Hotcoin |
DOGE/USD | $0.07238 | $1,995,080 | 16:57:18 19/07/2026 |
| 138 | B2Z Exchange |
DOGE/USDT | $0.07247 | $1,975,346 | 17:00:10 19/07/2026 |
| 139 | BITmarkets |
DOGE/USDT | $0.07241 | $1,972,419 | 16:57:08 19/07/2026 |
| 140 | BTSE |
DOGE/USDT | $0.07241 | $1,971,957 | 16:57:11 19/07/2026 |
| 141 | Toobit |
DOGE/USDC | $0.07239 | $1,914,059 | 16:57:16 19/07/2026 |
| 142 | Aivora Exchange |
DOGE/USDT | $0.07243 | $1,899,014 | 17:00:10 19/07/2026 |
| 143 | LBank |
DOGE/USDT | $0.07240 | $1,866,680 | 16:57:13 19/07/2026 |
| 144 | Phemex |
DOGE/USDT | $0.07244 | $1,859,097 | 16:57:11 19/07/2026 |
| 145 | Echobit |
DOGE/USDT | $0.07242 | $1,786,182 | 16:57:08 19/07/2026 |
| 146 | YEX |
DOGE/USDT | $0.07244 | $1,755,079 | 17:00:09 19/07/2026 |
| 147 | Biconomy.com |
DOGE/USDC | $0.07241 | $1,727,430 | 16:57:11 19/07/2026 |
| 148 | KuCoin |
DOGE/USDT | $0.07241 | $1,721,164 | 16:56:23 19/07/2026 |
| 149 |  Bitstamp by Robinhood |
DOGE/USD | $0.07243 | $1,716,389 | 16:59:23 19/07/2026 |
| 150 | Pionex |
DOGE/ETH | $0.07237 | $1,685,778 | 16:57:16 19/07/2026 |
| 151 | Ourbit |
DOGE/USDT | $0.07241 | $1,646,855 | 16:57:08 19/07/2026 |
| 152 | Bitget |
DOGE/USDT | $0.07243 | $1,644,434 | 16:54:54 19/07/2026 |
| 153 | Koinbay |
DOGE/USDT | $0.07241 | $1,445,798 | 16:57:09 19/07/2026 |
| 154 | Pionex |
DOGE/USDT | $0.07238 | $1,444,259 | 16:57:16 19/07/2026 |
| 155 | WHXEX |
DOGE/USDT | $0.07244 | $1,428,273 | 17:00:09 19/07/2026 |
| 156 | Blockfinex |
DOGE/USDT | $0.07244 | $1,428,250 | 17:00:09 19/07/2026 |
| 157 | idax exchange |
DOGE/USDT | $0.07244 | $1,428,243 | 17:00:11 19/07/2026 |
| 158 |  Hyperliquid |
DOGE/USDC | $0.07242 | $1,425,779 | 16:57:26 19/07/2026 |
| 159 |  EdgeX |
DOGE/USD | $0.07243 | $1,384,486 | 17:00:15 19/07/2026 |
| 160 | BitradeX |
DOGE/USDT | $0.07242 | $1,319,315 | 16:57:07 19/07/2026 |
| 161 |  SunX |
DOGE/USDT | $0.08130 | $1,318,337 | 17:00:16 19/07/2026 |
| 162 | DigiFinex |
DOGE/USDT | $0.07240 | $1,313,738 | 16:54:11 19/07/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.07254 | $1,312,954 | 15:30:23 19/07/2026 |
| 164 |  Coinbase International Exchange |
DOGE/USDC | $0.07245 | $1,308,892 | 17:00:16 19/07/2026 |
| 165 | OrangeX |
DOGE/USDT | $0.07242 | $1,296,036 | 16:51:08 19/07/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.07242 | $1,294,852 | 17:00:15 19/07/2026 |
| 167 | BitMart |
DOGE/USDC | $0.07240 | $1,245,827 | 16:57:12 19/07/2026 |
| 168 | Bybit |
DOGE/USDT | $0.07240 | $1,233,572 | 16:54:12 19/07/2026 |
| 169 | WOO X Pro |
DOGE/USDC | $0.07244 | $1,188,343 | 17:00:10 19/07/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.07241 | $1,090,564 | 17:00:16 19/07/2026 |
| 171 | Ju.com |
DOGE/USDT | $0.07248 | $1,065,681 | 17:00:07 19/07/2026 |
| 172 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 173 |  BitDelta |
DOGE/USDT | $0.07242 | $1,003,184 | 16:57:07 19/07/2026 |
| 174 | BitDelta |
DOGE/USDC | $0.07242 | $998,506 | 16:57:07 19/07/2026 |
| 175 |  Ekbit |
DOGE/USDT | $0.07241 | $991,683 | 17:00:16 19/07/2026 |
| 176 |  BlueBit |
DOGE/USDT | $0.07240 | $967,127 | 17:00:10 19/07/2026 |
| 177 |  Bithumb |
DOGE/KRW | $0.07125 | $941,253 | 16:59:24 19/07/2026 |
| 178 | YEX |
DOGE/USDC | $0.07240 | $903,100 | 17:00:16 19/07/2026 |
| 179 |  ASTX |
DOGE/USDT | $0.07245 | $864,363 | 17:00:11 19/07/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.07240 | $864,245 | 16:45:12 19/07/2026 |
| 181 |  ZKE |
DOGE/USDT | $0.07244 | $861,533 | 17:00:12 19/07/2026 |
| 182 |  AEGET |
DOGE/USDT | $0.07241 | $860,936 | 16:57:12 19/07/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.07242 | $856,529 | 16:59:53 19/07/2026 |
| 184 | Binance |
DOGE/USDC | $0.07241 | $735,884 | 16:56:42 19/07/2026 |
| 185 |  Kraken |
XDG/USD | $0.07241 | $735,599 | 16:59:24 19/07/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.07240 | $701,472 | 16:54:07 19/07/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.07247 | $682,754 | 17:00:09 19/07/2026 |
| 188 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,355 | 17:00:12 19/07/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.07241 | $651,932 | 16:57:07 19/07/2026 |
| 190 |  KoinBX |
DOGE/INR | $0.07646 | $633,304 | 03:51:12 18/07/2026 |
| 191 | Toobit |
DOGE/USDC | $0.07242 | $595,528 | 16:57:08 19/07/2026 |
| 192 | IMBX |
DOGE/USDT | $0.07245 | $593,118 | 17:00:10 19/07/2026 |
| 193 |  CoinTR |
DOGE/USDT | $0.07243 | $588,144 | 16:57:07 19/07/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.07247 | $569,587 | 17:00:12 19/07/2026 |
| 195 | WhiteBIT |
DOGE/USDC | $0.07242 | $547,219 | 16:57:07 19/07/2026 |
| 196 |  KlicklX |
DOGE/USDT | $0.07245 | $538,980 | 17:00:11 19/07/2026 |
| 197 | AEGET |
DOGE/USDT | $0.07240 | $529,283 | 17:00:17 19/07/2026 |
| 198 |  Cryptomus |
DOGE/USDT | $0.07245 | $526,019 | 17:00:11 19/07/2026 |
| 199 |  Blynex |
DOGE/USDT | $0.07245 | $525,416 | 16:51:07 19/07/2026 |
| 200 |  Niza.io |
DOGE/USDT | $0.07245 | $520,546 | 17:00:09 19/07/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.07240 | $515,869 | 17:00:16 19/07/2026 |
| 202 | idax exchange |
DOGE/USDC | $0.07244 | $508,169 | 17:00:11 19/07/2026 |
| 203 | Koinbay |
DOGE/USDC | $0.07241 | $506,766 | 16:57:09 19/07/2026 |
| 204 | WHXEX |
DOGE/USDC | $0.07244 | $506,284 | 17:00:09 19/07/2026 |
| 205 | KCEX |
DOGE/USDT | $0.07242 | $502,407 | 16:57:08 19/07/2026 |
| 206 | SuperEx |
DOGE/BTC | $0.07414 | $476,878 | 17:00:13 19/07/2026 |
| 207 |  Cat.Ex |
DOGE/USDT | $0.07247 | $470,511 | 17:00:11 19/07/2026 |
| 208 | Bitunix |
DOGE/USD | $0.07240 | $463,175 | 16:57:16 19/07/2026 |
| 209 | Bitunix |
DOGE/USDT | $0.07241 | $436,087 | 16:57:08 19/07/2026 |
| 210 | Bitbaby |
DOGE/USDC | $0.07243 | $420,531 | 17:00:15 19/07/2026 |
| 211 |  BitMEX |
DOGE/USDT | $0.07239 | $420,452 | 16:57:16 19/07/2026 |
| 212 | BloFin |
DOGE/USDC | $0.07244 | $407,211 | 16:57:07 19/07/2026 |
| 213 | BitTap |
DOGE/USDT | $0.07244 | $395,545 | 17:00:09 19/07/2026 |
| 214 | Binance |
DOGE/FDUSD | $0.07240 | $394,801 | 16:56:54 19/07/2026 |
| 215 | Pionex |
DOGE/SOL | $0.07238 | $392,414 | 16:57:16 19/07/2026 |
| 216 | WhiteBIT |
DOGE/WBT | $0.07236 | $390,198 | 16:57:07 19/07/2026 |
| 217 | Bitbaby |
DOGE/USDT | $0.07247 | $382,200 | 17:00:09 19/07/2026 |
| 218 | BingX |
DOGE/USDT | $0.07243 | $376,935 | 16:57:10 19/07/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.07243 | $375,943 | 16:57:09 19/07/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.07240 | $370,970 | 17:00:17 19/07/2026 |
| 221 | Zoomex |
DOGE/USDT | $0.07242 | $369,879 | 16:57:08 19/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07242 | $369,306 | 16:57:08 19/07/2026 |
| 223 | BTCC |
DOGE/USDC | $0.07242 | $368,003 | 16:57:10 19/07/2026 |
| 224 |  Backpack Exchange |
DOGE/USDC | $0.07244 | $344,769 | 16:57:15 19/07/2026 |
| 225 |  Bitbank |
DOGE/JPY | $0.07242 | $332,007 | 16:57:11 19/07/2026 |
| 226 | BitxEX |
DOGE/USDT | $0.07240 | $313,385 | 17:00:16 19/07/2026 |
| 227 | ZKE |
DOGE/USDC | $0.07241 | $303,779 | 16:57:09 19/07/2026 |
| 228 | x.me Exchange |
DOGE/USDT | $0.07242 | $294,317 | 16:57:08 19/07/2026 |
| 229 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07243 | $291,165 | 17:00:50 19/07/2026 |
| 230 |  BigONE |
DOGE/USDT | $0.07242 | $283,739 | 16:57:07 19/07/2026 |
| 231 | HTX |
DOGE/USDT | $0.07252 | $277,177 | 16:59:54 19/07/2026 |
| 232 |  CRMClick |
DOGE/USDT | $0.07252 | $277,162 | 17:00:09 19/07/2026 |
| 233 |  SWFT Trade |
DOGE/USDT | $0.07252 | $277,152 | 17:00:12 19/07/2026 |
| 234 | KTX |
DOGE/USDT | $0.07245 | $277,145 | 17:00:09 19/07/2026 |
| 235 |  NexDAX |
DOGE/USDT | $0.07245 | $276,751 | 16:57:12 19/07/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.07241 | $268,186 | 16:54:07 19/07/2026 |
| 237 | Bitcastle |
DOGE/USDT | $0.07244 | $266,226 | 17:00:11 19/07/2026 |
| 238 | Binance |
DOGE/TRY | $0.07240 | $264,151 | 16:56:54 19/07/2026 |
| 239 | Crypto.com Exchange |
DOGE/USDT | $0.07235 | $261,187 | 16:45:12 19/07/2026 |
| 240 |  ALP.COM |
DOGE/USDT | $0.07242 | $246,583 | 16:57:15 19/07/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.07243 | $238,679 | 16:57:12 19/07/2026 |
| 242 |  dYdX v4 |
DOGE/USD | $0.07235 | $226,129 | 17:01:17 19/07/2026 |
| 243 |  Bitazza |
DOGE/USDT | $0.07246 | $223,437 | 17:00:07 19/07/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.07242 | $220,262 | 16:57:12 19/07/2026 |
| 245 | WhiteBIT |
DOGE/BTC | $0.07240 | $216,555 | 16:57:07 19/07/2026 |
| 246 | B2Z Exchange |
DOGE/USDC | $0.07247 | $216,385 | 17:00:10 19/07/2026 |
| 247 | BITmarkets |
DOGE/USDC | $0.07246 | $216,052 | 16:57:08 19/07/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.07243 | $209,413 | 16:57:12 19/07/2026 |
| 249 | Bitget |
DOGE/USD | $0.07230 | $203,926 | 16:54:16 19/07/2026 |
| 250 | Cofinex |
DOGE/USD | $0.07229 | $203,914 | 17:00:15 19/07/2026 |
| 251 |  Binance TR |
DOGE/TRY | $0.07240 | $199,138 | 16:57:11 19/07/2026 |
| 252 | Binance |
DOGE/USD1 | $0.07241 | $196,901 | 16:56:42 19/07/2026 |
| 253 |  Coincall |
DOGE/USD | $0.07242 | $190,481 | 17:00:15 19/07/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.07242 | $187,700 | 17:00:13 19/07/2026 |
| 255 | Azbit |
DOGE/BTC | $0.07236 | $179,317 | 16:51:07 19/07/2026 |
| 256 |  AllinX |
DOGE/USDT | $0.07245 | $178,131 | 17:00:12 19/07/2026 |
| 257 |  P2B |
DOGE/USDC | $0.07241 | $172,282 | 16:57:07 19/07/2026 |
| 258 | P2B |
DOGE/USDT | $0.07242 | $170,887 | 16:57:07 19/07/2026 |
| 259 | Bitunix |
DOGE/USDC | $0.07239 | $165,510 | 16:57:16 19/07/2026 |
| 260 | CoinTR |
DOGE/TRY | $0.07239 | $164,003 | 16:57:07 19/07/2026 |
| 261 | Bitbase |
DOGE/USDC | $0.07242 | $155,467 | 16:57:07 19/07/2026 |
| 262 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 263 | HTX |
DOGE/USD | $0.07232 | $150,848 | 16:51:16 19/07/2026 |
| 264 | CoinEx |
DOGE/BTC | $0.07265 | $150,593 | 16:59:53 19/07/2026 |
| 265 | MEXC |
DOGE/USD1 | $0.07234 | $149,835 | 16:54:09 19/07/2026 |
| 266 |  Bitcoiva |
DOGE/INR | $0.07460 | $146,558 | 17:00:09 19/07/2026 |
| 267 |  Bitkub |
DOGE/THB | $0.07251 | $146,359 | 16:57:08 19/07/2026 |
| 268 | Phemex |
DOGE/USDC | $0.07244 | $146,128 | 16:57:11 19/07/2026 |
| 269 | WhiteBIT |
DOGE/TRY | $0.07245 | $144,738 | 16:57:07 19/07/2026 |
| 270 |  MemeMax |
DOGE/USDC | $0.07239 | $136,263 | 17:03:15 19/07/2026 |
| 271 |  Orderly |
DOGE/USDC | $0.07269 | $136,238 | 17:00:16 19/07/2026 |
| 272 |  CriptoSwaps |
DOGE/BTC | $0.07220 | $133,348 | 16:57:08 19/07/2026 |
| 273 |  Coinstore |
DOGE/USDT | $0.07238 | $131,229 | 16:57:11 19/07/2026 |
| 274 |  Paribu |
DOGE/TRY | $0.07240 | $130,538 | 16:59:23 19/07/2026 |
| 275 | Coinlocally |
DOGE/USDC | $0.07228 | $124,368 | 13:48:07 14/07/2026 |
| 276 | Bitrue |
DOGE/RLUSD | $0.07242 | $119,949 | 16:57:12 19/07/2026 |
| 277 | Bitget |
DOGE/USDC | $0.07242 | $117,544 | 16:54:54 19/07/2026 |
| 278 | KoinBX |
DOGE/USDT | $0.07269 | $117,444 | 03:51:12 18/07/2026 |
| 279 |  SecondBTC |
DOGE/USDT | $0.07241 | $115,787 | 16:57:07 19/07/2026 |
| 280 | Coinbase Exchange |
DOGE/GBP | $0.07246 | $112,589 | 16:57:00 19/07/2026 |
| 281 | Bitrue |
DOGE/USD1 | $0.07243 | $109,940 | 16:57:12 19/07/2026 |
| 282 |  Bit2Me |
DOGE/EUR | $0.07246 | $109,076 | 16:57:08 19/07/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.07172 | $106,661 | 16:56:23 19/07/2026 |
| 284 | Binance |
DOGE/BTC | $0.07220 | $106,249 | 16:56:42 19/07/2026 |
| 285 | KCEX |
DOGE/USDC | $0.07240 | $104,368 | 16:57:08 19/07/2026 |
| 286 | MEXC |
DOGE/USD1 | $0.07240 | $103,033 | 16:57:16 19/07/2026 |
| 287 | XT.COM |
DOGE/USD1 | $0.07240 | $98,467.81 | 16:57:08 19/07/2026 |
| 288 |  PointPay |
DOGE/USDT | $0.07241 | $97,508.66 | 16:57:07 19/07/2026 |
| 289 |  PrimeXBT |
DOGE/USDT | $0.07243 | $96,739.79 | 17:00:16 19/07/2026 |
| 290 | Kraken |
XDG/USDT | $0.07240 | $92,889.61 | 16:59:54 19/07/2026 |
| 291 | ASTX |
DOGE/USDT | $0.07240 | $89,483.51 | 17:00:16 19/07/2026 |
| 292 | Bitget |
DOGE/PERP | $0.07230 | $87,349.29 | 16:54:16 19/07/2026 |
| 293 | Cofinex |
DOGE/USDC | $0.07231 | $87,344.04 | 17:00:15 19/07/2026 |
| 294 | Bitrue |
DOGE/ADA | $0.07242 | $84,625.87 | 16:57:12 19/07/2026 |
| 295 | Hibt |
DOGE/USDC | $0.07239 | $80,901.53 | 16:57:14 19/07/2026 |
| 296 |  ApeX Omni |
DOGE/USDT | $0.07235 | $79,846.26 | 17:00:16 19/07/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.07234 | $73,529.56 | 16:57:15 19/07/2026 |
| 298 |  Extended |
DOGE/USD | $0.07247 | $67,724.29 | 17:00:16 19/07/2026 |
| 299 | Cofinex |
DOGE/USDT | $0.07246 | $64,730.49 | 17:00:13 19/07/2026 |
| 300 | CriptoSwaps |
DOGE/USDT | $0.07245 | $64,234.93 | 16:57:08 19/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 19/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,231,721,948 với tỷ giá $0.07240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.