Dogecoin DOGE
Xếp hạng #10
18:28:00 30/08/2026
Giá Dogecoin (DOGE)
$0.08501 0.6%
0.000001087 BTC
2,210 VND
Thấp: $0.08432
Cao: $0.08559
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08485 | $2,200,510,173 | 18:00:12 30/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.08491 | $502,638,398 | 18:00:11 30/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.08491 | $486,291,264 | 18:00:10 30/08/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.08485 | $286,591,757 | 17:57:18 30/08/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.08490 | $255,366,530 | 17:54:08 30/08/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08485 | $188,830,102 | 17:54:16 30/08/2026 |
| 7 |  4E |
DOGE/USDT | $0.08485 | $182,446,401 | 18:00:15 30/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08487 | $179,333,552 | 18:00:16 30/08/2026 |
| 9 |  CEEX exchange |
DOGE/USDT | $0.08486 | $175,702,576 | 18:00:16 30/08/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08489 | $158,997,022 | 17:57:15 30/08/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08493 | $146,337,962 | 17:48:15 30/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08486 | $141,771,505 | 17:57:15 30/08/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08490 | $132,539,650 | 17:51:17 30/08/2026 |
| 14 |  CrypFine |
DOGE/USDT | $0.08486 | $118,520,789 | 17:57:15 30/08/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08483 | $115,943,285 | 17:57:17 30/08/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.08484 | $97,958,367 | 17:57:15 30/08/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.08485 | $95,555,776 | 17:57:18 30/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.08486 | $87,641,129 | 17:57:15 30/08/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.08484 | $87,390,929 | 17:57:15 30/08/2026 |
| 20 |  Echobit |
DOGE/USDT | $0.08484 | $78,973,301 | 17:57:16 30/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08486 | $69,591,579 | 18:00:16 30/08/2026 |
| 22 | CEEX exchange |
DOGE/USDT | $0.08490 | $67,207,971 | 18:00:11 30/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.08488 | $66,801,971 | 17:57:18 30/08/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.08491 | $58,783,846 | 18:00:15 30/08/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.08484 | $58,572,369 | 17:54:15 30/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08485 | $58,215,548 | 17:57:17 30/08/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.08484 | $56,805,923 | 17:57:16 30/08/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.08487 | $55,766,399 | 18:00:15 30/08/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.08484 | $54,093,581 | 17:57:26 30/08/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08484 | $52,287,797 | 17:57:15 30/08/2026 |
| 31 |  Bitget |
DOGE/USDT | $0.08484 | $51,145,259 | 17:54:16 30/08/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.08483 | $50,726,172 | 17:54:16 30/08/2026 |
| 33 |  Cofinex |
DOGE/USDT | $0.08483 | $49,817,177 | 18:00:17 30/08/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.08483 | $48,259,787 | 17:57:16 30/08/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.08485 | $46,301,683 | 18:00:17 30/08/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.08484 | $45,743,145 | 17:57:16 30/08/2026 |
| 37 |  MSX |
DOGE/USD | $0.08489 | $40,016,123 | 18:03:17 30/08/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.08485 | $38,475,368 | 17:57:17 30/08/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08489 | $36,752,546 | 17:57:08 30/08/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.08482 | $35,431,939 | 17:57:17 30/08/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.08484 | $33,018,501 | 18:00:15 30/08/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08484 | $32,941,475 | 17:57:16 30/08/2026 |
| 43 |  BlockFin |
DOGE/USDT | $0.08483 | $32,633,809 | 17:57:15 30/08/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.08486 | $32,458,753 | 18:00:15 30/08/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.08485 | $32,457,278 | 18:00:18 30/08/2026 |
| 46 |  Picol |
DOGE/USDT | $0.08491 | $32,337,467 | 18:00:10 30/08/2026 |
| 47 |  AstralX |
DOGE/USDT | $0.08491 | $31,681,838 | 18:00:10 30/08/2026 |
| 48 |  Websea |
DOGE/USDT | $0.08484 | $31,006,091 | 17:57:16 30/08/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.08487 | $28,885,835 | 18:00:15 30/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.08486 | $28,464,209 | 18:00:16 30/08/2026 |
| 51 | AstralX |
DOGE/USDT | $0.08486 | $28,277,368 | 18:00:15 30/08/2026 |
| 52 |  UZX |
DOGE/USDT | $0.08483 | $28,211,642 | 17:57:15 30/08/2026 |
| 53 |  BitMart |
DOGE/USDT | $0.08485 | $26,489,603 | 18:00:16 30/08/2026 |
| 54 |  BitxEX |
DOGE/USDT | $0.08490 | $26,044,607 | 18:00:09 30/08/2026 |
| 55 |  CoinP |
DOGE/USDT | $0.08487 | $25,793,710 | 18:00:15 30/08/2026 |
| 56 | Binance |
DOGE/USDT | $0.08489 | $24,152,792 | 17:56:54 30/08/2026 |
| 57 |  YEX |
DOGE/USDT | $0.08486 | $21,184,710 | 18:00:16 30/08/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.08486 | $21,125,300 | 18:00:17 30/08/2026 |
| 59 |  Gate |
DOGE/USDT | $0.08484 | $20,998,129 | 17:54:19 30/08/2026 |
| 60 |  IMBX |
DOGE/USDT | $0.08486 | $20,318,818 | 18:00:15 30/08/2026 |
| 61 | FameEX |
DOGE/USDT | $0.08488 | $19,287,886 | 17:57:08 30/08/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.08485 | $17,541,180 | 18:00:15 30/08/2026 |
| 63 |  EdgeX |
DOGE/USDC | $0.08495 | $16,819,878 | 18:03:16 30/08/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.08490 | $16,319,408 | 17:57:07 30/08/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.08488 | $15,944,328 | 17:57:07 30/08/2026 |
| 66 | Batonex |
DOGE/USDT | $0.08489 | $15,821,095 | 18:00:08 30/08/2026 |
| 67 |  WOO X Pro |
DOGE/USDT | $0.08486 | $15,723,423 | 18:00:15 30/08/2026 |
| 68 | Binance |
DOGE/USDC | $0.08486 | $15,238,617 | 17:54:16 30/08/2026 |
| 69 |  BitTap |
DOGE/USDT | $0.08485 | $14,271,555 | 17:57:16 30/08/2026 |
| 70 |  KTX |
DOGE/USDT | $0.08487 | $13,731,664 | 18:00:15 30/08/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.08491 | $13,572,990 | 18:00:11 30/08/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.08485 | $13,336,170 | 17:57:16 30/08/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.08484 | $13,158,808 | 17:57:18 30/08/2026 |
| 74 | BVOX |
DOGE/USDT | $0.08487 | $13,100,652 | 17:57:08 30/08/2026 |
| 75 |  OKX |
DOGE/USDT | $0.08489 | $13,018,139 | 17:56:23 30/08/2026 |
| 76 |  Gems Trade |
DOGE/USDT | $0.08491 | $12,915,953 | 18:00:11 30/08/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.08492 | $12,109,015 | 17:57:10 30/08/2026 |
| 78 | 4E |
DOGE/USDT | $0.08490 | $11,909,950 | 18:00:16 30/08/2026 |
| 79 |  Poloniex |
DOGE/USDT | $0.08488 | $11,795,815 | 17:59:23 30/08/2026 |
| 80 |  LBank |
DOGE/USDT | $0.08485 | $11,519,960 | 17:57:16 30/08/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.08488 | $11,447,950 | 18:00:15 30/08/2026 |
| 82 | Aivora Exchange |
DOGE/USDT | $0.08490 | $11,339,782 | 18:00:11 30/08/2026 |
| 83 |  BitDelta |
DOGE/USDC | $0.08489 | $10,976,089 | 18:00:09 30/08/2026 |
| 84 | BitDelta |
DOGE/USDT | $0.08491 | $10,583,785 | 18:00:09 30/08/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.08488 | $10,574,087 | 17:57:10 30/08/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.08486 | $9,901,985 | 18:00:16 30/08/2026 |
| 87 |  BiFinance |
DOGE/USDT | $0.08488 | $9,720,315 | 17:57:11 30/08/2026 |
| 88 |  GroveX |
DOGE/USDT | $0.08489 | $9,675,933 | 18:00:12 30/08/2026 |
| 89 |  BloFin |
DOGE/USDT | $0.08492 | $9,636,859 | 17:54:17 30/08/2026 |
| 90 | BiKing |
DOGE/USDT | $0.08488 | $9,412,472 | 17:57:10 30/08/2026 |
| 91 | Toobit |
DOGE/USDT | $0.08489 | $9,212,292 | 17:57:09 30/08/2026 |
| 92 |  HTX |
DOGE/USDT | $0.08485 | $8,970,402 | 17:33:17 30/08/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.08484 | $8,759,155 | 17:57:15 30/08/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08485 | $8,657,176 | 18:00:16 30/08/2026 |
| 95 |  Coinbase Exchange |
DOGE/USD | $0.08488 | $8,461,060 | 17:56:29 30/08/2026 |
| 96 | Gate |
DOGE/USDT | $0.08488 | $8,433,958 | 17:56:24 30/08/2026 |
| 97 | UZX |
DOGE/USDT | $0.08488 | $8,392,768 | 17:57:09 30/08/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.08486 | $8,372,648 | 18:00:16 30/08/2026 |
| 99 |  AlphaX |
DOGE/USDT | $0.08483 | $8,341,948 | 18:00:17 30/08/2026 |
| 100 |  BingX |
DOGE/USDT | $0.08483 | $8,291,735 | 17:57:18 30/08/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.08483 | $7,846,912 | 17:57:16 30/08/2026 |
| 102 | Websea |
DOGE/USDT | $0.08488 | $7,741,239 | 17:57:09 30/08/2026 |
| 103 |  KuCoin |
DOGE/USDT | $0.08490 | $7,535,877 | 17:54:18 30/08/2026 |
| 104 |  Aster |
DOGE/USDT | $0.08485 | $7,252,089 | 17:54:15 30/08/2026 |
| 105 | Hibt |
DOGE/USDT | $0.08489 | $7,243,663 | 17:57:09 30/08/2026 |
| 106 | WHXEX |
DOGE/USD | $0.08485 | $7,214,645 | 17:57:16 30/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.08488 | $7,165,148 | 17:57:09 30/08/2026 |
| 108 | Blockfinex |
DOGE/USD | $0.08488 | $7,153,248 | 18:00:15 30/08/2026 |
| 109 |  OneEx |
DOGE/USDT | $0.08490 | $6,752,449 | 18:00:16 30/08/2026 |
| 110 |  Azbit |
DOGE/USDT | $0.08488 | $6,713,863 | 17:57:07 30/08/2026 |
| 111 |  Venus |
DOGE/vDOGE | $0.08490 | $6,590,305 | 18:00:10 30/08/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.08498 | $6,462,174 | 17:48:10 30/08/2026 |
| 113 | WEEX |
DOGE/USDT | $0.08488 | $6,414,530 | 17:57:09 30/08/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.08487 | $6,188,974 | 18:00:12 30/08/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.08488 | $5,891,327 | 17:57:09 30/08/2026 |
| 116 |  Superp |
DOGE/USDT | $0.08494 | $5,772,363 | 18:03:16 30/08/2026 |
| 117 |  Coinone |
DOGE/KRW | $0.08561 | $5,654,242 | 17:59:53 30/08/2026 |
| 118 | YEX |
DOGE/USD | $0.08488 | $5,451,247 | 18:00:16 30/08/2026 |
| 119 | AlphaX |
DOGE/USDT | $0.08488 | $5,344,780 | 18:00:13 30/08/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.08488 | $5,298,398 | 17:57:09 30/08/2026 |
| 121 | MEXC |
DOGE/USDT | $0.08488 | $5,194,639 | 17:57:12 30/08/2026 |
| 122 |  Bullbit |
DOGE/USDC | $0.08493 | $5,006,325 | 18:03:16 30/08/2026 |
| 123 | LBank |
DOGE/USDT | $0.08488 | $4,942,855 | 17:57:10 30/08/2026 |
| 124 |  XXKK |
DOGE/USDT | $0.08489 | $4,786,563 | 17:57:09 30/08/2026 |
| 125 | CoinP |
DOGE/USDT | $0.08490 | $4,669,058 | 18:00:08 30/08/2026 |
| 126 | Hotcoin |
DOGE/USD | $0.08485 | $4,470,723 | 17:57:26 30/08/2026 |
| 127 | BingX |
DOGE/USD | $0.08483 | $4,271,361 | 17:57:18 30/08/2026 |
| 128 |  Upbit |
DOGE/KRW | $0.08495 | $4,228,974 | 17:56:53 30/08/2026 |
| 129 |  CoinChief |
DOGE/USDT | $0.08489 | $4,068,096 | 17:57:08 30/08/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.08488 | $4,000,270 | 18:00:12 30/08/2026 |
| 131 | Bybit |
DOGE/USDT | $0.08490 | $3,996,978 | 17:54:11 30/08/2026 |
| 132 | WHXEX |
DOGE/USDT | $0.08488 | $3,994,567 | 18:00:09 30/08/2026 |
| 133 | Blockfinex |
DOGE/USDT | $0.08488 | $3,994,465 | 18:00:07 30/08/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.08488 | $3,994,021 | 18:00:10 30/08/2026 |
| 135 | BitradeX |
DOGE/USDT | $0.08490 | $3,947,696 | 18:00:11 30/08/2026 |
| 136 | IBIT Global |
DOGE/USDT | $0.08490 | $3,909,568 | 18:00:12 30/08/2026 |
| 137 | CoinW |
DOGE/USDT | $0.08498 | $3,881,888 | 17:48:11 30/08/2026 |
| 138 | Phemex |
DOGE/USDT | $0.08490 | $3,656,112 | 17:57:09 30/08/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.08488 | $3,629,406 | 17:57:12 30/08/2026 |
| 140 |  CoinEx |
DOGE/USDT | $0.08498 | $3,544,049 | 17:57:15 30/08/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.08488 | $3,497,957 | 17:56:23 30/08/2026 |
| 142 | Ourbit |
DOGE/USDT | $0.08499 | $3,484,556 | 17:48:07 30/08/2026 |
| 143 |  Hyperliquid |
DOGE/USDC | $0.08488 | $3,465,234 | 17:54:26 30/08/2026 |
| 144 | Echobit |
DOGE/USDT | $0.08488 | $3,456,276 | 17:57:08 30/08/2026 |
| 145 |  AIA Exchange |
DOGE/USDT | $0.08490 | $3,434,409 | 18:00:10 30/08/2026 |
| 146 | Hotcoin |
DOGE/USDT | $0.08490 | $3,262,595 | 17:57:10 30/08/2026 |
| 147 | YEX |
DOGE/USDT | $0.08490 | $3,095,121 | 18:00:11 30/08/2026 |
| 148 | BloFin |
DOGE/USDT | $0.08483 | $3,080,338 | 17:57:25 30/08/2026 |
| 149 | TruBit Pro Exchange |
DOGE/USDT | $0.08490 | $3,077,204 | 18:00:08 30/08/2026 |
| 150 | OneEx |
DOGE/USDT | $0.08490 | $3,069,263 | 18:00:09 30/08/2026 |
| 151 | Toobit |
DOGE/USDC | $0.08483 | $2,974,765 | 17:57:15 30/08/2026 |
| 152 |  WhiteBIT |
DOGE/USDT | $0.08501 | $2,947,682 | 17:48:10 30/08/2026 |
| 153 | Biconomy.com |
DOGE/USDC | $0.08488 | $2,631,971 | 17:57:09 30/08/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.08568 | $2,617,597 | 17:59:53 30/08/2026 |
| 155 | Bitget |
DOGE/USDT | $0.08495 | $2,601,438 | 17:52:02 30/08/2026 |
| 156 |  VinDAX |
DOGE/USDT | $0.08486 | $2,502,994 | 18:00:11 30/08/2026 |
| 157 |  ASTX |
DOGE/USDT | $0.08490 | $2,405,744 | 18:00:11 30/08/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.08490 | $2,405,445 | 18:00:08 30/08/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.08490 | $2,400,046 | 18:00:14 30/08/2026 |
| 160 | Pionex |
DOGE/ETH | $0.08485 | $2,398,976 | 17:57:16 30/08/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.08487 | $2,295,167 | 18:00:15 30/08/2026 |
| 162 | B2Z Exchange |
DOGE/USD | $0.08491 | $2,277,246 | 18:00:10 30/08/2026 |
| 163 | BITmarkets |
DOGE/USD | $0.08491 | $2,277,193 | 18:00:10 30/08/2026 |
| 164 |  Grvt |
DOGE/USDT | $0.08460 | $2,187,891 | 17:12:24 30/08/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.08489 | $2,155,424 | 18:00:10 30/08/2026 |
| 166 |  Coinbase International Exchange |
DOGE/USDC | $0.08497 | $1,982,948 | 18:03:15 30/08/2026 |
| 167 | BITmarkets |
DOGE/USDT | $0.08491 | $1,974,210 | 18:00:10 30/08/2026 |
| 168 | BTSE |
DOGE/USDT | $0.08490 | $1,967,666 | 17:54:08 30/08/2026 |
| 169 | B2Z Exchange |
DOGE/USDT | $0.08491 | $1,906,299 | 18:00:10 30/08/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.08484 | $1,898,104 | 18:00:17 30/08/2026 |
| 171 |  CoinMy |
DOGE/USDT | $0.08490 | $1,823,724 | 18:00:12 30/08/2026 |
| 172 |  Bitstamp by Robinhood |
DOGE/USD | $0.08490 | $1,766,607 | 17:59:53 30/08/2026 |
| 173 | Binance |
DOGE/USDC | $0.08487 | $1,455,635 | 17:56:42 30/08/2026 |
| 174 |  Tebbit |
DOGE/USDT | $0.08490 | $1,449,657 | 18:00:09 30/08/2026 |
| 175 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08496 | $1,431,328 | 18:03:50 30/08/2026 |
| 176 |  BitKan |
DOGE/USDT | $0.08490 | $1,344,447 | 18:00:09 30/08/2026 |
| 177 |  Crypto.com Exchange |
DOGE/USD | $0.08459 | $1,334,517 | 16:57:18 30/08/2026 |
| 178 | IMBX |
DOGE/USDT | $0.08487 | $1,310,222 | 18:00:10 30/08/2026 |
| 179 |  Niza.io |
DOGE/USDT | $0.08490 | $1,297,601 | 17:54:08 30/08/2026 |
| 180 |  Kraken |
XDG/USD | $0.08489 | $1,289,735 | 17:59:54 30/08/2026 |
| 181 | Pionex |
DOGE/USDT | $0.08484 | $1,288,609 | 17:57:16 30/08/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.08490 | $1,285,601 | 18:00:10 30/08/2026 |
| 183 | Toobit |
DOGE/USDC | $0.08489 | $1,229,988 | 17:57:09 30/08/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.08499 | $1,214,421 | 17:48:08 30/08/2026 |
| 185 | Zoomex |
DOGE/USDT | $0.08487 | $1,199,248 | 17:57:07 30/08/2026 |
| 186 | KTX |
DOGE/USDT | $0.08491 | $1,180,243 | 18:00:12 30/08/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.08488 | $1,179,430 | 17:57:10 30/08/2026 |
| 188 |  BlueBit |
DOGE/USDT | $0.08489 | $1,131,274 | 18:00:10 30/08/2026 |
| 189 | YEX |
DOGE/USDC | $0.08485 | $1,117,366 | 18:00:16 30/08/2026 |
| 190 | Crypto.com Exchange |
DOGE/USD | $0.08499 | $1,109,220 | 17:45:12 30/08/2026 |
| 191 |  Cryptomus |
DOGE/USDT | $0.08489 | $1,060,573 | 18:00:10 30/08/2026 |
| 192 | KCEX |
DOGE/USDT | $0.08488 | $1,054,620 | 17:57:07 30/08/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.08489 | $1,038,782 | 18:00:12 30/08/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.08489 | $1,038,587 | 18:00:09 30/08/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.08489 | $1,036,546 | 18:00:10 30/08/2026 |
| 196 | Bitbaby |
DOGE/USDT | $0.08489 | $1,010,445 | 18:00:12 30/08/2026 |
| 197 | CoinEx |
DOGE/USDT | $0.08487 | $987,822 | 17:59:53 30/08/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.08486 | $987,223 | 18:00:15 30/08/2026 |
| 199 | Bitunix |
DOGE/USD | $0.08484 | $982,727 | 17:57:16 30/08/2026 |
| 200 | BingX |
DOGE/USDT | $0.08500 | $953,497 | 17:48:10 30/08/2026 |
| 201 |  CRMClick |
DOGE/USDT | $0.08480 | $935,941 | 18:00:11 30/08/2026 |
| 202 |  P2B |
DOGE/USDT | $0.08488 | $935,809 | 17:57:08 30/08/2026 |
| 203 | HTX |
DOGE/USDT | $0.08480 | $926,590 | 17:59:24 30/08/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.08484 | $913,169 | 18:00:16 30/08/2026 |
| 205 |  Variational |
DOGE/USDC | $0.08492 | $887,029 | 18:03:17 30/08/2026 |
| 206 |  BigONE |
DOGE/USDT | $0.08489 | $812,051 | 17:57:08 30/08/2026 |
| 207 | Bitbase |
DOGE/USDC | $0.08485 | $789,668 | 17:57:17 30/08/2026 |
| 208 |  ALP.COM |
DOGE/USDT | $0.08489 | $784,972 | 18:00:13 30/08/2026 |
| 209 | BYDFi |
DOGE/USDT | $0.08487 | $775,880 | 17:57:11 30/08/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.08494 | $766,391 | 18:03:18 30/08/2026 |
| 211 |  KlicklX |
DOGE/USDT | $0.08490 | $755,790 | 18:00:09 30/08/2026 |
| 212 | WhiteBIT |
DOGE/WBT | $0.08492 | $742,443 | 17:48:10 30/08/2026 |
| 213 |  EVEDEX |
DOGE/USD | $0.08497 | $729,039 | 18:03:15 30/08/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.08490 | $728,954 | 18:00:12 30/08/2026 |
| 215 | BTCC |
DOGE/USDC | $0.08492 | $728,541 | 17:57:10 30/08/2026 |
| 216 |  MGBX |
DOGE/USDT | $0.08488 | $704,638 | 17:57:08 30/08/2026 |
| 217 |  SWFT Trade |
DOGE/USDT | $0.07028 | $688,668 | 18:00:11 30/08/2026 |
| 218 |  Blynex |
DOGE/USDT | $0.08489 | $668,925 | 17:57:10 30/08/2026 |
| 219 |  OneBullEx |
DOGE/USDT | $0.08616 | $667,787 | 18:00:11 30/08/2026 |
| 220 | Binance |
DOGE/FDUSD | $0.08488 | $666,877 | 17:56:42 30/08/2026 |
| 221 | x.me Exchange |
DOGE/USDT | $0.08489 | $657,130 | 17:57:14 30/08/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.08492 | $653,771 | 17:57:12 30/08/2026 |
| 223 | BlockFin |
DOGE/USDC | $0.08488 | $647,045 | 17:57:07 30/08/2026 |
| 224 | Binance |
DOGE/TRY | $0.08489 | $642,795 | 17:56:42 30/08/2026 |
| 225 |  KoinBX |
DOGE/INR | $0.08836 | $642,349 | 18:00:14 30/08/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.08493 | $632,087 | 17:57:12 30/08/2026 |
| 227 | Bitunix |
DOGE/USDC | $0.08484 | $625,974 | 17:57:16 30/08/2026 |
| 228 | ZKE |
DOGE/USDC | $0.08489 | $623,386 | 18:00:14 30/08/2026 |
| 229 |  CoinTR |
DOGE/USDT | $0.08493 | $614,736 | 17:54:08 30/08/2026 |
| 230 | BitTap |
DOGE/USDT | $0.08487 | $610,188 | 17:57:07 30/08/2026 |
| 231 | WhiteBIT |
DOGE/USDC | $0.08504 | $597,739 | 17:48:10 30/08/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.08490 | $586,362 | 17:57:12 30/08/2026 |
| 233 |  Bitbank |
DOGE/JPY | $0.08490 | $585,086 | 17:57:07 30/08/2026 |
| 234 |  Extended |
DOGE/USD | $0.08492 | $574,909 | 18:03:16 30/08/2026 |
| 235 |  Kalshi |
DOGE/USD | $0.08500 | $561,969 | 18:03:15 30/08/2026 |
| 236 | WhiteBIT |
DOGE/TRY | $0.08501 | $553,389 | 17:48:10 30/08/2026 |
| 237 | SuperEx |
DOGE/USD1 | $0.08485 | $538,775 | 18:00:12 30/08/2026 |
| 238 |  Bitvavo |
DOGE/EUR | $0.08493 | $534,564 | 17:57:08 30/08/2026 |
| 239 | Bybit |
DOGE/USD | $0.08498 | $508,412 | 17:54:16 30/08/2026 |
| 240 | Crypto.com Exchange |
DOGE/USDT | $0.08501 | $505,280 | 17:45:12 30/08/2026 |
| 241 | Bitget |
DOGE/USDC | $0.08493 | $501,018 | 17:55:01 30/08/2026 |
| 242 |  PrimeXBT |
DOGE/USDT | $0.08493 | $490,537 | 18:03:15 30/08/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.08490 | $483,494 | 18:00:12 30/08/2026 |
| 244 |  AllinX |
DOGE/USDT | $0.08490 | $481,668 | 18:00:08 30/08/2026 |
| 245 |  ApeX Omni |
DOGE/USDT | $0.08490 | $439,066 | 18:03:16 30/08/2026 |
| 246 |  Coinstore |
DOGE/USDT | $0.08486 | $436,396 | 18:00:07 30/08/2026 |
| 247 | Binance |
DOGE/EUR | $0.08491 | $432,781 | 17:56:54 30/08/2026 |
| 248 | Binance |
DOGE/USD1 | $0.08488 | $420,883 | 17:56:42 30/08/2026 |
| 249 | SuperEx |
DOGE/BTC | $0.08675 | $416,665 | 18:00:12 30/08/2026 |
| 250 |  Coincall |
DOGE/USD | $0.08496 | $409,481 | 18:03:15 30/08/2026 |
| 251 | SuperEx |
DOGE/USDC | $0.08492 | $381,275 | 18:00:12 30/08/2026 |
| 252 | BloFin |
DOGE/USDC | $0.08487 | $379,435 | 17:54:17 30/08/2026 |
| 253 |  SunX |
DOGE/USDT | $0.07195 | $374,470 | 18:03:16 30/08/2026 |
| 254 | OKX |
DOGE/EUR | $0.08507 | $364,371 | 17:56:23 30/08/2026 |
| 255 | HTX |
DOGE/USD | $0.08620 | $364,231 | 17:33:17 30/08/2026 |
| 256 | Bitrue |
DOGE/RLUSD | $0.08492 | $336,561 | 17:57:12 30/08/2026 |
| 257 |  NexDAX |
DOGE/USDT | $0.08492 | $325,821 | 17:54:08 30/08/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.08493 | $318,808 | 17:57:12 30/08/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.08500 | $317,416 | 17:57:10 30/08/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.08487 | $313,769 | 17:57:07 30/08/2026 |
| 261 | P2B |
DOGE/USDC | $0.08493 | $310,369 | 17:57:08 30/08/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.08490 | $289,084 | 17:57:12 30/08/2026 |
| 263 |  Cat.Ex |
DOGE/USDT | $0.08488 | $276,071 | 18:00:11 30/08/2026 |
| 264 | Bitget |
DOGE/PERP | $0.08492 | $268,494 | 17:54:16 30/08/2026 |
| 265 | Cofinex |
DOGE/USDC | $0.08492 | $265,613 | 18:00:17 30/08/2026 |
| 266 |  Binance TR |
DOGE/TRY | $0.08489 | $230,697 | 17:57:09 30/08/2026 |
| 267 | Bitbase |
DOGE/USDC | $0.08499 | $225,173 | 17:48:08 30/08/2026 |
| 268 |  Bitazza |
DOGE/USDT | $0.08490 | $218,780 | 18:00:09 30/08/2026 |
| 269 | BITmarkets |
DOGE/USDC | $0.08488 | $213,259 | 18:00:10 30/08/2026 |
| 270 | B2Z Exchange |
DOGE/USDC | $0.08488 | $213,255 | 18:00:10 30/08/2026 |
| 271 | KuCoin |
DOGE/KCS | $0.08489 | $212,642 | 17:56:53 30/08/2026 |
| 272 | XT.COM |
DOGE/USD1 | $0.08488 | $209,814 | 17:57:09 30/08/2026 |
| 273 | Azbit |
DOGE/BTC | $0.08486 | $209,692 | 17:57:07 30/08/2026 |
| 274 |  Bitkub |
DOGE/THB | $0.08476 | $206,219 | 17:57:07 30/08/2026 |
| 275 |  CriptoSwaps |
DOGE/BTC | $0.08518 | $206,036 | 18:00:11 30/08/2026 |
| 276 |  Paribu |
DOGE/TRY | $0.08488 | $205,033 | 18:02:31 30/08/2026 |
| 277 | Phemex |
DOGE/USDC | $0.08491 | $197,228 | 17:57:09 30/08/2026 |
| 278 | CoinEx |
DOGE/BTC | $0.08480 | $196,882 | 17:59:53 30/08/2026 |
| 279 | Bybit |
DOGE/USDC | $0.08492 | $191,543 | 17:54:11 30/08/2026 |
| 280 | Bitget |
DOGE/USD | $0.08488 | $190,220 | 17:54:16 30/08/2026 |
| 281 | Cofinex |
DOGE/USD | $0.08481 | $190,179 | 18:00:17 30/08/2026 |
| 282 | KuCoin |
DOGE/USDC | $0.08486 | $187,196 | 17:56:23 30/08/2026 |
| 283 |  Bitcoiva |
DOGE/INR | $0.08854 | $171,966 | 18:00:10 30/08/2026 |
| 284 |  Lighter |
DOGE/USDC | $0.08483 | $165,842 | 18:00:15 30/08/2026 |
| 285 |  SecondBTC |
DOGE/USDT | $0.08490 | $165,828 | 18:00:10 30/08/2026 |
| 286 | Hibt |
DOGE/USDC | $0.08488 | $160,122 | 17:57:09 30/08/2026 |
| 287 | WhiteBIT |
DOGE/USD | $0.08490 | $156,599 | 17:48:10 30/08/2026 |
| 288 | Binance |
DOGE/JPY | $0.08495 | $154,411 | 17:56:42 30/08/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.08483 | $151,853 | 18:00:15 30/08/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,173.80 | $145,754 | 17:55:56 30/08/2026 |
| 291 |  XBO.com |
DOGE/USDT | $0.08483 | $145,043 | 18:00:10 30/08/2026 |
| 292 | KCEX |
DOGE/USDC | $0.08488 | $141,621 | 17:57:07 30/08/2026 |
| 293 |  ICRYPEX |
DOGE/USDT | $0.08593 | $139,590 | 18:00:13 30/08/2026 |
| 294 | Pionex |
DOGE/SOL | $0.08486 | $136,275 | 17:57:16 30/08/2026 |
| 295 |  CoinCola |
DOGE/USDT | $0.08488 | $134,473 | 18:00:11 30/08/2026 |
| 296 |  Binance.US |
DOGE/USD | $0.08492 | $129,822 | 17:59:53 30/08/2026 |
| 297 |  Pacifica |
DOGE/USD | $0.08496 | $125,658 | 18:03:15 30/08/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.08493 | $125,654 | 17:57:12 30/08/2026 |
| 299 |  Binance TH |
DOGE/USDT | $0.08488 | $122,830 | 17:57:08 30/08/2026 |
| 300 | OKX |
DOGE/USD | $0.08500 | $118,436 | 17:56:23 30/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 30/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,200,510,173 với tỷ giá $0.08485.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.