Dogecoin DOGE
Xếp hạng #10
03:03:00 26/08/2026
Giá Dogecoin (DOGE)
$0.08806 -1.09%
0.000001116 BTC
2,275 VND
Thấp: $0.08795
Cao: $0.09292
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08870 | $6,089,657,875 | 02:00:07 26/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08865 | $817,358,477 | 01:57:21 26/08/2026 |
| 3 |  Binance |
DOGE/USDT | $0.08859 | $550,368,969 | 01:54:16 26/08/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.08870 | $523,001,303 | 02:00:16 26/08/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.08885 | $510,832,779 | 01:51:11 26/08/2026 |
| 6 |  SunX |
DOGE/USDT | $0.08875 | $491,562,862 | 02:00:10 26/08/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.08863 | $482,742,068 | 01:57:15 26/08/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.08875 | $481,351,931 | 02:00:10 26/08/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.08883 | $414,524,763 | 01:51:15 26/08/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.08865 | $378,589,390 | 01:57:15 26/08/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.08864 | $326,386,376 | 01:57:17 26/08/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.08881 | $287,183,432 | 01:51:15 26/08/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.08868 | $281,874,707 | 02:00:16 26/08/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08868 | $272,802,841 | 01:57:17 26/08/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.08883 | $264,995,162 | 01:51:17 26/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08867 | $244,399,619 | 01:57:15 26/08/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08867 | $227,599,122 | 01:57:16 26/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.08865 | $199,932,890 | 01:57:16 26/08/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.08861 | $193,805,324 | 01:57:15 26/08/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08871 | $185,572,644 | 02:00:15 26/08/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08866 | $185,461,738 | 02:00:15 26/08/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.08859 | $176,368,983 | 01:54:16 26/08/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.08870 | $175,252,164 | 02:00:15 26/08/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.08875 | $172,968,355 | 02:00:15 26/08/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.08869 | $164,103,799 | 01:57:17 26/08/2026 |
| 26 |  Websea |
DOGE/USDT | $0.08861 | $160,588,386 | 01:57:17 26/08/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.08858 | $142,958,688 | 01:54:16 26/08/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.08865 | $139,074,644 | 01:57:16 26/08/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.08869 | $137,198,130 | 02:00:17 26/08/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.08865 | $132,399,088 | 01:57:16 26/08/2026 |
| 31 |  MSX |
DOGE/USD | $0.08880 | $130,337,904 | 02:03:17 26/08/2026 |
| 32 |  CoinW |
DOGE/USDT | $0.08866 | $127,730,091 | 01:57:19 26/08/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.08861 | $124,774,798 | 01:57:16 26/08/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.08863 | $115,117,306 | 01:57:25 26/08/2026 |
| 35 |  Cofinex |
DOGE/USDT | $0.08869 | $110,042,282 | 02:00:15 26/08/2026 |
| 36 |  Bitget |
DOGE/USDT | $0.08855 | $109,764,883 | 01:54:16 26/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.08893 | $106,010,475 | 01:48:18 26/08/2026 |
| 38 |  4E |
DOGE/USDT | $0.08884 | $101,135,979 | 01:51:15 26/08/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08870 | $97,251,013 | 01:57:10 26/08/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.08860 | $94,588,343 | 01:54:16 26/08/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.08870 | $94,483,489 | 02:00:18 26/08/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.08870 | $94,481,071 | 02:00:15 26/08/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.08857 | $92,684,882 | 01:57:15 26/08/2026 |
| 44 |  Picol |
DOGE/USDT | $0.08873 | $85,911,570 | 02:00:07 26/08/2026 |
| 45 |  UZX |
DOGE/USDT | $0.08865 | $85,089,759 | 01:57:17 26/08/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.08866 | $80,296,074 | 01:57:19 26/08/2026 |
| 47 | Binance |
DOGE/USDT | $0.08870 | $76,275,431 | 01:56:52 26/08/2026 |
| 48 |  KTX |
DOGE/USDT | $0.08871 | $74,913,821 | 02:00:15 26/08/2026 |
| 49 | CEEX exchange |
DOGE/USDT | $0.08874 | $74,753,815 | 02:00:12 26/08/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.08870 | $70,390,141 | 02:00:15 26/08/2026 |
| 51 |  Gate |
DOGE/USDT | $0.08857 | $69,809,635 | 01:54:19 26/08/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.08871 | $68,021,832 | 02:00:17 26/08/2026 |
| 53 |  YEX |
DOGE/USDT | $0.08869 | $67,809,604 | 02:00:16 26/08/2026 |
| 54 |  Bitunix |
DOGE/USDT | $0.08867 | $67,111,740 | 01:57:16 26/08/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.08872 | $65,634,971 | 02:00:16 26/08/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.08869 | $58,908,486 | 02:00:17 26/08/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.08863 | $58,148,092 | 01:57:17 26/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08869 | $56,641,243 | 01:57:07 26/08/2026 |
| 59 | Binance |
DOGE/USDC | $0.08854 | $54,668,732 | 01:54:16 26/08/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.08868 | $52,374,756 | 01:57:10 26/08/2026 |
| 61 |  OKX |
DOGE/USDT | $0.08861 | $50,265,463 | 01:56:24 26/08/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.08875 | $50,242,362 | 02:00:11 26/08/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.08871 | $46,916,978 | 02:00:10 26/08/2026 |
| 64 | Batonex |
DOGE/USDT | $0.08875 | $46,337,306 | 02:00:07 26/08/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.08864 | $45,728,507 | 01:57:15 26/08/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.08868 | $43,487,383 | 01:57:16 26/08/2026 |
| 67 |  EdgeX |
DOGE/USDC | $0.08881 | $42,650,894 | 02:03:16 26/08/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.08864 | $38,178,945 | 01:57:09 26/08/2026 |
| 69 | 4E |
DOGE/USDT | $0.08863 | $37,809,473 | 01:54:07 26/08/2026 |
| 70 | Echobit |
DOGE/USDT | $0.08869 | $37,609,028 | 01:57:09 26/08/2026 |
| 71 | FameEX |
DOGE/USDT | $0.08861 | $36,737,199 | 01:57:07 26/08/2026 |
| 72 | Aivora Exchange |
DOGE/USDC | $0.08868 | $34,867,707 | 02:00:16 26/08/2026 |
| 73 |  AstralX |
DOGE/USDT | $0.08872 | $33,718,611 | 02:00:11 26/08/2026 |
| 74 |  BitTap |
DOGE/USDT | $0.08871 | $30,568,348 | 02:00:16 26/08/2026 |
| 75 | AstralX |
DOGE/USDT | $0.08868 | $30,078,122 | 02:00:15 26/08/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.08877 | $30,049,815 | 02:00:10 26/08/2026 |
| 77 | BiKing |
DOGE/USDT | $0.08860 | $29,783,344 | 01:54:09 26/08/2026 |
| 78 | Gate |
DOGE/USDT | $0.08862 | $29,620,014 | 01:56:24 26/08/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.08866 | $28,762,276 | 01:57:18 26/08/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.08867 | $27,627,949 | 01:57:08 26/08/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.08857 | $27,525,614 | 01:54:15 26/08/2026 |
| 82 | BVOX |
DOGE/USDT | $0.08885 | $26,760,978 | 01:51:10 26/08/2026 |
| 83 | Toobit |
DOGE/USDT | $0.08869 | $26,648,691 | 01:57:08 26/08/2026 |
| 84 |  BitMart |
DOGE/USDT | $0.08875 | $26,437,624 | 02:00:15 26/08/2026 |
| 85 | UZX |
DOGE/USDT | $0.08863 | $26,335,680 | 01:54:09 26/08/2026 |
| 86 |  CoinP |
DOGE/USDT | $0.08870 | $25,950,927 | 02:00:15 26/08/2026 |
| 87 |  Hyperliquid |
DOGE/USDC | $0.08870 | $25,760,883 | 01:57:26 26/08/2026 |
| 88 |  HTX |
DOGE/USDT | $0.08902 | $25,625,416 | 01:51:23 26/08/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.08859 | $25,172,864 | 01:54:19 26/08/2026 |
| 90 | Websea |
DOGE/USDT | $0.08862 | $24,621,411 | 01:54:08 26/08/2026 |
| 91 |  LBank |
DOGE/USDT | $0.08871 | $24,399,764 | 01:57:11 26/08/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.08884 | $24,138,850 | 01:59:23 26/08/2026 |
| 93 |  Coinbase Exchange |
DOGE/USD | $0.08869 | $23,720,201 | 01:57:00 26/08/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.08870 | $22,969,675 | 01:57:10 26/08/2026 |
| 95 | Hibt |
DOGE/USDT | $0.08870 | $22,843,051 | 01:57:09 26/08/2026 |
| 96 |  BingX |
DOGE/USDT | $0.08865 | $22,419,077 | 01:57:15 26/08/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.08866 | $21,699,639 | 01:57:15 26/08/2026 |
| 98 | OrangeX |
DOGE/USDT | $0.08885 | $21,290,253 | 01:51:08 26/08/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.08870 | $21,220,009 | 02:00:17 26/08/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.08895 | $21,132,370 | 01:56:53 26/08/2026 |
| 101 | WEEX |
DOGE/USDT | $0.08870 | $19,965,074 | 01:57:11 26/08/2026 |
| 102 |  BASEKX |
DOGE/USDT | $0.08872 | $19,754,180 | 02:00:15 26/08/2026 |
| 103 | BitradeX |
DOGE/USDT | $0.08870 | $19,438,685 | 01:57:08 26/08/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.08869 | $19,024,703 | 02:00:09 26/08/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.08869 | $18,955,955 | 01:57:08 26/08/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.08869 | $18,391,304 | 01:57:16 26/08/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.08872 | $17,964,002 | 02:00:07 26/08/2026 |
| 108 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08872 | $16,697,588 | 02:03:50 26/08/2026 |
| 109 | MEXC |
DOGE/USDT | $0.08870 | $15,987,510 | 01:57:16 26/08/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.08870 | $15,635,284 | 01:57:12 26/08/2026 |
| 111 | Hotcoin |
DOGE/USD | $0.08865 | $14,941,213 | 01:57:25 26/08/2026 |
| 112 | Hotcoin |
DOGE/USDT | $0.08896 | $14,892,120 | 01:51:14 26/08/2026 |
| 113 |  WOO X Pro |
DOGE/USDT | $0.08870 | $14,358,476 | 02:00:16 26/08/2026 |
| 114 | Bybit |
DOGE/USDT | $0.08862 | $14,289,161 | 01:54:08 26/08/2026 |
| 115 | BloFin |
DOGE/USDT | $0.08867 | $14,172,513 | 01:57:16 26/08/2026 |
| 116 | LBank |
DOGE/USDT | $0.08866 | $14,080,195 | 01:57:16 26/08/2026 |
| 117 | YEX |
DOGE/USDT | $0.09065 | $13,679,789 | 17:27:12 25/08/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.08869 | $13,189,745 | 01:57:12 26/08/2026 |
| 119 |  Azbit |
DOGE/USDT | $0.08882 | $13,052,610 | 01:48:08 26/08/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.08872 | $12,077,600 | 02:00:11 26/08/2026 |
| 121 | KuCoin |
DOGE/USDT | $0.08862 | $12,056,305 | 01:56:23 26/08/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.08872 | $12,019,979 | 02:00:08 26/08/2026 |
| 123 | Blockfinex |
DOGE/USDT | $0.08872 | $12,019,889 | 02:00:07 26/08/2026 |
| 124 |  Aster |
DOGE/USDT | $0.08859 | $12,013,375 | 01:54:15 26/08/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.08865 | $11,808,531 | 01:57:14 26/08/2026 |
| 126 |  BitDelta |
DOGE/USDC | $0.08873 | $11,760,131 | 02:00:12 26/08/2026 |
| 127 |  Bithumb |
DOGE/KRW | $0.08895 | $11,317,804 | 01:59:23 26/08/2026 |
| 128 |  WhiteBIT |
DOGE/USDT | $0.08897 | $11,218,369 | 01:48:08 26/08/2026 |
| 129 | BitDelta |
DOGE/USDT | $0.08874 | $11,210,825 | 02:00:12 26/08/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.08865 | $11,064,417 | 01:57:15 26/08/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.08861 | $10,282,523 | 01:57:08 26/08/2026 |
| 132 | Phemex |
DOGE/USDT | $0.08871 | $9,798,812 | 01:57:11 26/08/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.08874 | $9,237,163 | 02:00:08 26/08/2026 |
| 134 | SuperEx |
DOGE/BTC | $0.09101 | $8,694,470 | 02:00:09 26/08/2026 |
| 135 |  Coinbase International Exchange |
DOGE/USDC | $0.08878 | $8,459,553 | 02:00:15 26/08/2026 |
| 136 |  BitxEX |
DOGE/USDT | $0.08873 | $8,457,874 | 02:00:12 26/08/2026 |
| 137 |  BYDFi |
DOGE/USDT | $0.08874 | $8,337,323 | 02:00:15 26/08/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.08869 | $8,329,360 | 01:57:07 26/08/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.08862 | $8,319,924 | 01:54:07 26/08/2026 |
| 140 |  BiFinance |
DOGE/USDT | $0.08869 | $8,311,770 | 01:57:08 26/08/2026 |
| 141 | CoinW |
DOGE/USDT | $0.08871 | $7,988,738 | 01:57:11 26/08/2026 |
| 142 | WHXEX |
DOGE/USD | $0.08857 | $7,947,584 | 01:54:16 26/08/2026 |
| 143 | Blockfinex |
DOGE/USD | $0.08869 | $7,933,668 | 02:00:15 26/08/2026 |
| 144 |  AEGET |
DOGE/USDT | $0.08874 | $7,614,493 | 02:00:08 26/08/2026 |
| 145 |  ASTX |
DOGE/USDT | $0.08875 | $7,608,024 | 02:00:08 26/08/2026 |
| 146 |  Kraken |
XDG/USD | $0.08876 | $7,570,259 | 01:59:25 26/08/2026 |
| 147 | YEX |
DOGE/USD | $0.08868 | $7,388,913 | 02:00:16 26/08/2026 |
| 148 | Toobit |
DOGE/USDC | $0.08862 | $7,313,396 | 01:57:16 26/08/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.08872 | $7,246,511 | 02:00:12 26/08/2026 |
| 150 | Bitget |
DOGE/USDT | $0.08864 | $7,076,538 | 01:55:01 26/08/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.08873 | $6,896,427 | 01:57:10 26/08/2026 |
| 152 |  AlphaX |
DOGE/USDT | $0.08866 | $6,832,035 | 02:00:17 26/08/2026 |
| 153 |  OneEx |
DOGE/USDT | $0.08872 | $6,584,161 | 02:00:16 26/08/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.08877 | $5,971,683 | 01:59:23 26/08/2026 |
| 155 | Pionex |
DOGE/ETH | $0.08866 | $5,568,294 | 01:57:16 26/08/2026 |
| 156 | AlphaX |
DOGE/USDT | $0.08871 | $5,355,944 | 02:00:11 26/08/2026 |
| 157 | ASTX |
DOGE/USDT | $0.08871 | $5,261,701 | 02:00:16 26/08/2026 |
| 158 | CoinP |
DOGE/USDT | $0.08874 | $4,989,662 | 02:00:10 26/08/2026 |
| 159 |  CoinChief |
DOGE/USDT | $0.08870 | $4,815,861 | 01:57:09 26/08/2026 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.08917 | $4,661,829 | 23:39:23 25/08/2026 |
| 161 | Binance |
DOGE/USDC | $0.08868 | $4,562,299 | 01:56:52 26/08/2026 |
| 162 | HTX |
DOGE/USDT | $0.08868 | $4,537,686 | 01:56:54 26/08/2026 |
| 163 |  CRMClick |
DOGE/USDT | $0.08868 | $4,537,244 | 02:00:08 26/08/2026 |
| 164 |  CoinEx |
DOGE/USDT | $0.08894 | $4,512,017 | 01:57:15 26/08/2026 |
| 165 | Pionex |
DOGE/USDT | $0.08865 | $4,495,763 | 01:57:16 26/08/2026 |
| 166 | BingX |
DOGE/USD | $0.08865 | $4,385,560 | 01:57:15 26/08/2026 |
| 167 | Zoomex |
DOGE/USDT | $0.08891 | $4,307,812 | 01:45:07 26/08/2026 |
| 168 |  Tebbit |
DOGE/USDT | $0.08873 | $4,266,450 | 02:00:10 26/08/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.08873 | $4,083,830 | 02:00:12 26/08/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.08869 | $4,054,478 | 01:57:12 26/08/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.08877 | $4,004,392 | 02:00:08 26/08/2026 |
| 172 |  Grvt |
DOGE/USDT | $0.09035 | $3,834,342 | 18:18:20 25/08/2026 |
| 173 | IMBX |
DOGE/USDT | $0.08874 | $3,764,221 | 02:00:12 26/08/2026 |
| 174 |  Cryptomus |
DOGE/USDT | $0.08878 | $3,755,260 | 02:00:07 26/08/2026 |
| 175 | KTX |
DOGE/USDT | $0.08874 | $3,658,445 | 02:00:11 26/08/2026 |
| 176 | Binance |
DOGE/FDUSD | $0.08868 | $3,565,356 | 01:56:52 26/08/2026 |
| 177 | Crypto.com Exchange |
DOGE/USD | $0.08864 | $3,542,488 | 01:54:07 26/08/2026 |
| 178 | AEGET |
DOGE/USDT | $0.08872 | $3,456,224 | 02:00:16 26/08/2026 |
| 179 |  Variational |
DOGE/USDC | $0.08870 | $3,440,329 | 02:03:17 26/08/2026 |
| 180 | WhiteBIT |
DOGE/WBT | $0.08894 | $3,433,455 | 01:48:08 26/08/2026 |
| 181 | Bitunix |
DOGE/USDT | $0.08868 | $3,414,093 | 01:57:09 26/08/2026 |
| 182 |  AIA Exchange |
DOGE/USDT | $0.08872 | $3,364,500 | 02:00:07 26/08/2026 |
| 183 | BITmarkets |
DOGE/USD | $0.08871 | $3,243,878 | 02:00:10 26/08/2026 |
| 184 | B2Z Exchange |
DOGE/USD | $0.08871 | $3,243,659 | 02:00:07 26/08/2026 |
| 185 | B2Z Exchange |
DOGE/USDT | $0.08871 | $3,224,122 | 02:00:07 26/08/2026 |
| 186 | BTSE |
DOGE/USDT | $0.08872 | $3,219,954 | 01:57:10 26/08/2026 |
| 187 | Bitbase |
DOGE/USDT | $0.08895 | $3,204,795 | 01:48:08 26/08/2026 |
| 188 | BingX |
DOGE/USDT | $0.08871 | $3,199,379 | 01:57:11 26/08/2026 |
| 189 | Bitbaby |
DOGE/USDC | $0.08858 | $3,171,806 | 01:54:15 26/08/2026 |
| 190 | KCEX |
DOGE/USDT | $0.08863 | $3,169,528 | 01:57:07 26/08/2026 |
| 191 | Bitunix |
DOGE/USD | $0.08860 | $3,121,242 | 01:57:16 26/08/2026 |
| 192 | BITmarkets |
DOGE/USDT | $0.08872 | $3,082,765 | 02:00:10 26/08/2026 |
| 193 | OneEx |
DOGE/USDT | $0.08872 | $3,034,787 | 02:00:07 26/08/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.08874 | $2,959,793 | 02:00:11 26/08/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.08874 | $2,957,893 | 02:00:08 26/08/2026 |
| 196 | Koinbay |
DOGE/USDC | $0.08870 | $2,904,939 | 01:57:14 26/08/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.08874 | $2,850,278 | 02:00:11 26/08/2026 |
| 198 | Bitbase |
DOGE/USDC | $0.08891 | $2,797,869 | 01:48:18 26/08/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.08870 | $2,774,703 | 02:00:15 26/08/2026 |
| 200 | Binance |
DOGE/TRY | $0.08867 | $2,743,363 | 01:56:52 26/08/2026 |
| 201 | Toobit |
DOGE/USDC | $0.08870 | $2,734,754 | 01:57:08 26/08/2026 |
| 202 |  P2B |
DOGE/USDT | $0.08886 | $2,686,461 | 01:51:15 26/08/2026 |
| 203 | Cofinex |
DOGE/USD | $0.08865 | $2,686,292 | 02:00:15 26/08/2026 |
| 204 | Bitget |
DOGE/USD | $0.08870 | $2,675,748 | 01:54:16 26/08/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.08863 | $2,644,912 | 01:54:07 26/08/2026 |
| 206 |  VinDAX |
DOGE/USDT | $0.08876 | $2,589,488 | 02:00:09 26/08/2026 |
| 207 |  BigONE |
DOGE/USDT | $0.08870 | $2,473,675 | 01:57:10 26/08/2026 |
| 208 |  AllinX |
DOGE/USDT | $0.08872 | $2,395,238 | 02:00:12 26/08/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.08868 | $2,362,013 | 01:57:09 26/08/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.08879 | $2,315,060 | 02:00:10 26/08/2026 |
| 211 | Binance |
DOGE/BTC | $0.08858 | $2,308,345 | 01:56:52 26/08/2026 |
| 212 | BTCC |
DOGE/USDC | $0.08866 | $2,280,752 | 01:57:09 26/08/2026 |
| 213 |  Bitcastle |
DOGE/USDT | $0.08872 | $2,245,470 | 02:00:14 26/08/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.08877 | $2,226,802 | 02:03:18 26/08/2026 |
| 215 | WhiteBIT |
DOGE/USDC | $0.08900 | $2,112,033 | 01:48:08 26/08/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.08861 | $2,103,072 | 01:54:07 26/08/2026 |
| 217 | TruBit Pro Exchange |
DOGE/USDT | $0.08872 | $1,972,096 | 02:00:10 26/08/2026 |
| 218 | Binance |
DOGE/EUR | $0.08861 | $1,948,995 | 01:56:52 26/08/2026 |
| 219 | YEX |
DOGE/USDC | $0.08866 | $1,943,225 | 02:00:16 26/08/2026 |
| 220 |  Kalshi |
DOGE/USD | $0.08876 | $1,938,186 | 02:03:15 26/08/2026 |
| 221 | x.me Exchange |
DOGE/USDT | $0.08870 | $1,926,398 | 01:57:10 26/08/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.08871 | $1,898,593 | 01:57:10 26/08/2026 |
| 223 | ZKE |
DOGE/USDC | $0.08874 | $1,775,864 | 02:00:12 26/08/2026 |
| 224 |  Flipster |
DOGE/USDT | $0.08868 | $1,745,826 | 02:00:16 26/08/2026 |
| 225 | Bitrue |
DOGE/SOL | $0.08875 | $1,744,899 | 01:57:10 26/08/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.08859 | $1,649,811 | 02:00:10 26/08/2026 |
| 227 |  EVEDEX |
DOGE/USD | $0.08881 | $1,633,138 | 02:03:15 26/08/2026 |
| 228 | BitTap |
DOGE/USDT | $0.08873 | $1,624,152 | 02:00:10 26/08/2026 |
| 229 | BYDFi |
DOGE/USDT | $0.08870 | $1,573,702 | 01:57:10 26/08/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.08867 | $1,550,888 | 02:00:19 26/08/2026 |
| 231 | CoinEx |
DOGE/USDT | $0.08877 | $1,545,940 | 01:59:53 26/08/2026 |
| 232 |  Bitkub |
DOGE/THB | $0.08871 | $1,536,389 | 01:57:11 26/08/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.08869 | $1,499,133 | 01:57:08 26/08/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.08873 | $1,485,358 | 02:00:10 26/08/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.08870 | $1,484,043 | 01:57:10 26/08/2026 |
| 236 |  Superp |
DOGE/USDT | $0.08880 | $1,441,540 | 02:03:15 26/08/2026 |
| 237 |  Bitvavo |
DOGE/EUR | $0.08859 | $1,422,104 | 01:57:11 26/08/2026 |
| 238 |  Coinstore |
DOGE/USDT | $0.08871 | $1,369,497 | 02:00:11 26/08/2026 |
| 239 | Cofinex |
DOGE/USDC | $0.08867 | $1,320,600 | 02:00:15 26/08/2026 |
| 240 | Bitget |
DOGE/PERP | $0.08864 | $1,319,054 | 01:54:16 26/08/2026 |
| 241 |  Bit2Me |
DOGE/EUR | $0.08871 | $1,292,348 | 01:57:10 26/08/2026 |
| 242 |  Coincall |
DOGE/USD | $0.08878 | $1,243,886 | 02:03:15 26/08/2026 |
| 243 | BlockFin |
DOGE/USDC | $0.08877 | $1,222,151 | 02:00:10 26/08/2026 |
| 244 | Bybit |
DOGE/USD | $0.08891 | $1,210,849 | 01:54:16 26/08/2026 |
| 245 | OKX |
DOGE/EUR | $0.08859 | $1,185,537 | 01:56:24 26/08/2026 |
| 246 |  BlueBit |
DOGE/USDT | $0.08861 | $1,180,573 | 01:57:09 26/08/2026 |
| 247 | SuperEx |
DOGE/USD1 | $0.08879 | $1,158,205 | 02:00:09 26/08/2026 |
| 248 |  PointPay |
DOGE/USDT | $0.08861 | $1,137,559 | 01:54:07 26/08/2026 |
| 249 | KuCoin |
DOGE/USDC | $0.08863 | $1,066,493 | 01:56:23 26/08/2026 |
| 250 |  Binance TR |
DOGE/TRY | $0.08866 | $1,060,722 | 01:57:09 26/08/2026 |
| 251 | Binance |
DOGE/USD1 | $0.08868 | $1,056,267 | 01:56:54 26/08/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.08878 | $1,035,185 | 01:57:10 26/08/2026 |
| 253 | WhiteBIT |
DOGE/TRY | $0.08893 | $1,019,187 | 01:48:08 26/08/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.08879 | $1,015,039 | 01:57:10 26/08/2026 |
| 255 | SuperEx |
DOGE/USDC | $0.08871 | $990,259 | 02:00:09 26/08/2026 |
| 256 | P2B |
DOGE/USDC | $0.08884 | $979,378 | 01:51:15 26/08/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.08871 | $929,229 | 01:57:08 26/08/2026 |
| 258 | Binance |
DOGE/JPY | $0.08861 | $887,184 | 01:56:54 26/08/2026 |
| 259 | OKX |
DOGE/USDC | $0.08869 | $866,847 | 01:56:24 26/08/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.08874 | $854,272 | 01:57:10 26/08/2026 |
| 261 |  Lighter |
DOGE/USDC | $0.08874 | $842,270 | 01:57:15 26/08/2026 |
| 262 | Bybit |
DOGE/USDC | $0.08866 | $798,699 | 01:54:08 26/08/2026 |
| 263 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,123.51 | $782,496 | 01:58:06 26/08/2026 |
| 264 | BitxEX |
DOGE/USDT | $0.08867 | $756,455 | 01:57:16 26/08/2026 |
| 265 | BloFin |
DOGE/USDC | $0.08870 | $720,463 | 01:57:08 26/08/2026 |
| 266 | Bitget |
DOGE/USDC | $0.08861 | $703,485 | 01:55:01 26/08/2026 |
| 267 |  SWFT Trade |
DOGE/USDT | $0.07028 | $688,701 | 02:00:08 26/08/2026 |
| 268 |  Deribit |
DOGE/USDC | $0.08878 | $684,668 | 01:45:55 26/08/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.08855 | $671,567 | 01:57:16 26/08/2026 |
| 270 |  OneBullEx |
DOGE/USDT | $0.08616 | $667,781 | 02:00:12 26/08/2026 |
| 271 |  KoinBX |
DOGE/INR | $0.09265 | $642,581 | 02:00:13 26/08/2026 |
| 272 |  BitoPro |
DOGE/TWD | $0.08901 | $597,571 | 01:57:08 26/08/2026 |
| 273 |  Blynex |
DOGE/USDT | $0.08879 | $558,441 | 01:57:08 26/08/2026 |
| 274 |  Coinone |
DOGE/KRW | $0.08916 | $541,419 | 01:57:53 26/08/2026 |
| 275 | BYDFi |
DOGE/USDC | $0.08869 | $532,021 | 02:00:15 26/08/2026 |
| 276 | XT.COM |
DOGE/USD1 | $0.08871 | $527,813 | 01:57:08 26/08/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.08895 | $521,378 | 01:48:08 26/08/2026 |
| 278 | WEEX |
DOGE/USDC | $0.08869 | $501,980 | 01:57:11 26/08/2026 |
| 279 | Hibt |
DOGE/USDC | $0.08869 | $501,812 | 01:57:09 26/08/2026 |
| 280 | WhiteBIT |
DOGE/USD | $0.08899 | $489,899 | 01:48:08 26/08/2026 |
| 281 |  Binance.US |
DOGE/USD | $0.08880 | $486,169 | 01:59:53 26/08/2026 |
| 282 |  Extended |
DOGE/USD | $0.08886 | $480,366 | 02:03:16 26/08/2026 |
| 283 | Pionex |
DOGE/BTC | $0.08938 | $473,194 | 01:57:10 26/08/2026 |
| 284 | MEXC |
DOGE/USD1 | $0.08869 | $462,378 | 01:57:16 26/08/2026 |
| 285 |  XBO.com |
DOGE/USDT | $0.08881 | $450,674 | 02:00:07 26/08/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.08880 | $447,169 | 02:00:07 26/08/2026 |
| 287 | Binance |
DOGE/U | $0.08860 | $446,629 | 01:56:52 26/08/2026 |
| 288 |  Revolut X |
DOGE/EUR | $0.08872 | $431,077 | 02:00:13 26/08/2026 |
| 289 | WhiteBIT |
DOGE/EUR | $0.08880 | $405,807 | 01:48:08 26/08/2026 |
| 290 | XT.COM |
DOGE/BTC | $0.08858 | $395,941 | 01:57:08 26/08/2026 |
| 291 | Phemex |
DOGE/USDC | $0.08871 | $385,562 | 01:57:11 26/08/2026 |
| 292 |  Bitfinex |
DOGE/USDT | $0.08881 | $381,240 | 01:57:16 26/08/2026 |
| 293 |  SunX |
DOGE/USDT | $0.07194 | $374,460 | 02:03:15 26/08/2026 |
| 294 |  BtcTurk | Kripto |
DOGE/TRY | $0.08859 | $369,917 | 01:59:53 26/08/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.08861 | $365,189 | 01:57:00 26/08/2026 |
| 296 | Binance.US |
DOGE/USDT | $0.08864 | $358,037 | 01:59:53 26/08/2026 |
| 297 |  Binance TH |
DOGE/USDT | $0.08870 | $357,122 | 01:57:09 26/08/2026 |
| 298 |  NexDAX |
DOGE/USDT | $0.08873 | $347,683 | 02:00:12 26/08/2026 |
| 299 |  Paribu |
DOGE/TRY | $0.08875 | $341,192 | 01:59:53 26/08/2026 |
| 300 | Cryptomus |
DOGE/USDC | $0.08863 | $333,294 | 02:00:07 26/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 26/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,089,657,875 với tỷ giá $0.08870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.