Dogecoin DOGE
Xếp hạng #9
03:08:00 05/02/2026
Giá Dogecoin (DOGE)
$0.1049 -0.65%
0.000001424 BTC
2,802 VND
Thấp: $0.1019
Cao: $0.1092
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1052 | $6,856,867,800 | 03:00:09 05/02/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.1049 | $1,583,849,019 | 03:03:16 05/02/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.1051 | $1,376,383,407 | 02:57:17 05/02/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1052 | $1,085,311,919 | 02:57:12 05/02/2026 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1051 | $826,325,126 | 03:00:18 05/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1051 | $778,622,270 | 02:57:17 05/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1049 | $721,884,086 | 02:54:16 05/02/2026 |
| 9 |  Echobit |
DOGE/USDT | $0.1051 | $550,263,419 | 03:00:16 05/02/2026 |
| 10 |  OKX |
DOGE/USDT | $0.1044 | $543,809,849 | 02:55:58 05/02/2026 |
| 11 |  Hotcoin |
DOGE/USDT | $0.1051 | $542,500,633 | 02:57:17 05/02/2026 |
| 12 |  Koinbay |
DOGE/USDT | $0.3195 | $540,567,400 | 02:57:15 05/02/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.1051 | $534,316,886 | 02:57:15 05/02/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.1048 | $524,782,249 | 02:57:15 05/02/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.1051 | $507,603,307 | 02:57:16 05/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.1050 | $441,779,100 | 03:00:16 05/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1051 | $377,362,773 | 02:57:15 05/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.1051 | $362,029,784 | 03:00:17 05/02/2026 |
| 19 |  BlockFin |
DOGE/USDT | $0.1049 | $321,635,836 | 02:54:15 05/02/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.1050 | $281,485,464 | 02:57:18 05/02/2026 |
| 21 | FameEX |
DOGE/USDT | $0.1050 | $278,058,706 | 02:57:08 05/02/2026 |
| 22 |  KTX |
DOGE/USDT | $0.1051 | $274,381,922 | 03:00:15 05/02/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.1049 | $251,882,250 | 02:54:16 05/02/2026 |
| 24 |  Coinbase International Exchange |
DOGE/USDC | $0.1051 | $249,921,911 | 03:00:16 05/02/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1051 | $234,372,329 | 02:57:16 05/02/2026 |
| 26 |  Gate |
DOGE/USDT | $0.1049 | $226,243,722 | 02:54:19 05/02/2026 |
| 27 |  Pionex |
DOGE/USDT | $0.1051 | $219,945,010 | 02:57:13 05/02/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.1051 | $207,373,630 | 02:57:22 05/02/2026 |
| 29 |  Picol |
DOGE/USDT | $0.1051 | $194,544,116 | 03:00:11 05/02/2026 |
| 30 |  KCEX |
DOGE/USDT | $0.1050 | $181,655,075 | 02:57:15 05/02/2026 |
| 31 |  Dmex |
DOGE/USD | $0.1051 | $180,067,195 | 03:03:16 05/02/2026 |
| 32 |  CoinW |
DOGE/USDT | $0.1052 | $172,485,394 | 02:57:17 05/02/2026 |
| 33 |  CZR Exchange |
DOGE/USDT | $0.1073 | $159,206,491 | 08:51:16 04/02/2026 |
| 34 |  WEEX |
DOGE/USDT | $0.1051 | $158,400,342 | 02:57:16 05/02/2026 |
| 35 |  4E |
DOGE/USDT | $0.1051 | $157,974,481 | 02:57:15 05/02/2026 |
| 36 |  Websea |
DOGE/USDT | $0.1050 | $157,529,400 | 02:54:08 05/02/2026 |
| 37 | Binance |
DOGE/USDT | $0.1052 | $150,871,431 | 02:56:54 05/02/2026 |
| 38 |  Biconomy.com |
DOGE/USDT | $0.1049 | $148,907,159 | 02:54:15 05/02/2026 |
| 39 |  WhiteBIT |
DOGE/USDT | $0.1051 | $141,874,937 | 02:57:15 05/02/2026 |
| 40 |  UZX |
DOGE/USDT | $0.1050 | $137,162,096 | 02:57:15 05/02/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.1051 | $129,649,019 | 03:00:16 05/02/2026 |
| 42 |  Zedxion Exchange |
DOGE/USDT | $0.1134 | $126,985,499 | 01:24:17 31/01/2026 |
| 43 |  HTX |
DOGE/USDT | $0.1050 | $123,840,617 | 02:57:16 05/02/2026 |
| 44 |  CRMClick |
DOGE/USDT | $0.1048 | $123,162,040 | 02:54:15 05/02/2026 |
| 45 |  BitMart |
DOGE/USDT | $0.1052 | $110,361,545 | 02:57:15 05/02/2026 |
| 46 |  SWFT Trade |
DOGE/USDT | $0.1052 | $109,430,889 | 03:00:08 05/02/2026 |
| 47 | HTX |
DOGE/USDT | $0.1052 | $109,419,147 | 02:59:54 05/02/2026 |
| 48 | CRMClick |
DOGE/USDT | $0.1050 | $109,084,249 | 02:54:09 05/02/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.1050 | $103,347,673 | 03:00:17 05/02/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.1051 | $103,090,636 | 03:00:15 05/02/2026 |
| 51 | Websea |
DOGE/USDT | $0.1051 | $101,961,876 | 03:00:17 05/02/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.1049 | $101,522,984 | 02:54:15 05/02/2026 |
| 53 |  YEX |
DOGE/USDT | $0.1050 | $100,682,070 | 03:00:17 05/02/2026 |
| 54 |  BingX |
DOGE/USDT | $0.1051 | $97,930,929 | 02:57:17 05/02/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1051 | $97,124,066 | 03:00:15 05/02/2026 |
| 56 | Binance |
DOGE/USDC | $0.1049 | $95,197,200 | 02:54:16 05/02/2026 |
| 57 | Batonex |
DOGE/USDT | $0.1052 | $92,421,678 | 03:00:10 05/02/2026 |
| 58 |  Ourbit |
DOGE/USDT | $0.1051 | $90,673,191 | 02:57:16 05/02/2026 |
| 59 |  Toobit |
DOGE/USDT | $0.1051 | $89,159,851 | 02:57:15 05/02/2026 |
| 60 |  KlicklX |
DOGE/USDT | $0.1051 | $88,337,261 | 03:00:12 05/02/2026 |
| 61 |  Deepcoin |
DOGE/USDT | $0.1051 | $88,125,018 | 02:57:15 05/02/2026 |
| 62 |  Backpack Exchange |
DOGE/USDC | $0.1053 | $85,232,855 | 02:57:16 05/02/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.1050 | $80,468,565 | 02:57:15 05/02/2026 |
| 64 |  EdgeX |
DOGE/USD | $0.1050 | $78,633,827 | 03:03:17 05/02/2026 |
| 65 | Hotcoin |
DOGE/USD | $0.1051 | $77,941,041 | 02:57:17 05/02/2026 |
| 66 |  Bitrue |
DOGE/USDT | $0.1050 | $75,550,986 | 02:57:16 05/02/2026 |
| 67 |  EasiCoin |
DOGE/USDT | $0.1051 | $75,496,937 | 03:00:16 05/02/2026 |
| 68 | 4E |
DOGE/USDT | $0.1052 | $74,574,675 | 02:57:08 05/02/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.1052 | $71,517,696 | 03:00:09 05/02/2026 |
| 70 | OKX |
DOGE/USDT | $0.1052 | $71,132,267 | 02:56:54 05/02/2026 |
| 71 |  LBank |
DOGE/USDT | $0.1052 | $70,954,623 | 02:57:10 05/02/2026 |
| 72 |  BTDUex |
DOGE/USDT | $0.1051 | $69,576,140 | 03:00:08 05/02/2026 |
| 73 |  MEXC |
DOGE/USDT | $0.1050 | $68,570,925 | 02:54:11 05/02/2026 |
| 74 |  XXKK |
DOGE/USDT | $0.1051 | $68,133,125 | 03:00:10 05/02/2026 |
| 75 |  AstralX |
DOGE/USDT | $0.1051 | $67,674,423 | 03:00:16 05/02/2026 |
| 76 |  B2Z Exchange |
DOGE/USD | $0.1051 | $60,213,395 | 03:00:15 05/02/2026 |
| 77 |  BTSE |
DOGE/USDT | $0.1051 | $60,119,717 | 02:57:15 05/02/2026 |
| 78 |  NovaEx |
DOGE/USDT | $0.1050 | $59,516,864 | 03:00:16 05/02/2026 |
| 79 | CoinW |
DOGE/USDT | $0.1051 | $59,291,218 | 02:57:11 05/02/2026 |
| 80 | BiKing |
DOGE/USDT | $0.1053 | $58,942,235 | 02:57:09 05/02/2026 |
| 81 | NovaEx |
DOGE/USD | $0.1050 | $57,132,205 | 03:00:16 05/02/2026 |
| 82 |  CEEX exchange |
DOGE/USDT | $0.1051 | $57,123,963 | 03:00:10 05/02/2026 |
| 83 |  BITmarkets |
DOGE/USDT | $0.1051 | $55,557,648 | 03:00:16 05/02/2026 |
| 84 | UZX |
DOGE/USDT | $0.1052 | $52,726,971 | 02:57:11 05/02/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.1050 | $52,249,454 | 02:54:25 05/02/2026 |
| 86 |  Ekbit |
DOGE/USDT | $0.1051 | $51,952,550 | 03:00:15 05/02/2026 |
| 87 |  ASTX |
DOGE/USDT | $0.1051 | $51,860,679 | 03:00:16 05/02/2026 |
| 88 |  BitradeX |
DOGE/USDT | $0.1049 | $50,827,764 | 02:54:15 05/02/2026 |
| 89 |  CrypFine |
DOGE/USDT | $0.1051 | $49,639,027 | 03:00:15 05/02/2026 |
| 90 | Bitget |
DOGE/USDT | $0.1049 | $48,703,556 | 02:54:08 05/02/2026 |
| 91 |  Hyperliquid |
DOGE/USD | $0.1050 | $45,766,516 | 02:54:26 05/02/2026 |
| 92 |  Bitunix |
DOGE/USDT | $0.1049 | $45,184,983 | 02:54:16 05/02/2026 |
| 93 |  VOOX Exchange |
DOGE/USDT | $0.1050 | $43,451,492 | 02:57:18 05/02/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.1053 | $43,441,444 | 02:57:09 05/02/2026 |
| 95 |  Coinstore |
DOGE/USDT | $0.1051 | $43,088,229 | 02:57:08 05/02/2026 |
| 96 |  SunX |
DOGE/USDT | $0.1052 | $38,961,914 | 03:00:08 05/02/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.1051 | $38,104,029 | 03:00:09 05/02/2026 |
| 98 | Darkex Exchange |
DOGE/USDT | $0.1052 | $37,857,842 | 03:00:08 05/02/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.1052 | $37,818,707 | 02:56:59 05/02/2026 |
| 100 |  Tebbit |
DOGE/USDT | $0.1052 | $37,794,498 | 03:00:08 05/02/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.1052 | $37,748,277 | 03:00:08 05/02/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.1052 | $37,675,351 | 02:57:13 05/02/2026 |
| 103 | ASTX |
DOGE/USDT | $0.1051 | $37,651,655 | 03:00:10 05/02/2026 |
| 104 | Hibt |
DOGE/USDT | $0.1051 | $37,243,467 | 02:57:12 05/02/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.1053 | $36,697,941 | 02:59:53 05/02/2026 |
| 106 | Ourbit |
DOGE/USDT | $0.1051 | $35,770,671 | 02:57:07 05/02/2026 |
| 107 |  Aivora Exchange |
DOGE/USDT | $0.1050 | $35,669,443 | 03:00:16 05/02/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.1052 | $35,009,208 | 03:00:10 05/02/2026 |
| 109 |  Superp |
DOGE/USDT | $0.1050 | $35,004,023 | 03:03:16 05/02/2026 |
| 110 |  AllinX |
DOGE/USDT | $0.1051 | $34,632,612 | 03:00:15 05/02/2026 |
| 111 | BVOX |
DOGE/USDT | $0.1053 | $33,524,098 | 02:57:09 05/02/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.1053 | $33,347,889 | 02:57:08 05/02/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.1051 | $31,947,982 | 03:00:10 05/02/2026 |
| 114 |  CoinP |
DOGE/USDT | $0.1050 | $31,541,335 | 03:00:15 05/02/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.1049 | $31,151,190 | 02:58:08 05/02/2026 |
| 116 | BitradeX |
DOGE/USDT | $0.1050 | $29,315,397 | 02:54:11 05/02/2026 |
| 117 |  EagleX |
DOGE/USDT | $0.1050 | $28,716,740 | 03:00:15 05/02/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.1052 | $28,575,137 | 03:00:25 05/02/2026 |
| 119 |  YUBIT |
DOGE/USDT | $0.1050 | $28,243,237 | 02:57:15 05/02/2026 |
| 120 |  ICRYPEX |
DOGE/USDT | $0.1043 | $28,195,348 | 03:00:07 05/02/2026 |
| 121 | BlockFin |
DOGE/USDT | $0.1050 | $28,025,076 | 02:54:11 05/02/2026 |
| 122 |  BloFin |
DOGE/USDT | $0.1051 | $27,975,251 | 03:00:19 05/02/2026 |
| 123 | Coinlocally |
DOGE/USDT | $0.1052 | $27,635,515 | 03:00:07 05/02/2026 |
| 124 | Gate |
DOGE/USDT | $0.1049 | $27,348,678 | 02:56:24 05/02/2026 |
| 125 | Bybit |
DOGE/USDT | $0.1050 | $27,143,861 | 02:54:08 05/02/2026 |
| 126 | CZR Exchange |
DOGE/USDT | $0.1051 | $26,859,597 | 03:00:11 05/02/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.1051 | $26,553,174 | 03:00:08 05/02/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.1051 | $26,396,759 | 03:00:08 05/02/2026 |
| 129 | DigiFinex |
DOGE/USDT | $0.1052 | $25,396,313 | 02:57:11 05/02/2026 |
| 130 | Toobit |
DOGE/USDT | $0.1052 | $24,036,052 | 02:57:10 05/02/2026 |
| 131 |  Upbit |
DOGE/KRW | $0.1069 | $24,030,176 | 02:56:24 05/02/2026 |
| 132 | WhiteBIT |
DOGE/USDT | $0.1052 | $22,641,130 | 02:57:11 05/02/2026 |
| 133 | LBank |
DOGE/USDT | $0.1051 | $22,526,495 | 02:57:17 05/02/2026 |
| 134 | Zedxion Exchange |
DOGE/USDT | $0.1139 | $22,290,935 | 01:21:15 31/01/2026 |
| 135 | BloFin |
DOGE/USDT | $0.1084 | $21,090,545 | 13:57:07 04/02/2026 |
| 136 | YEX |
DOGE/USDT | $0.1051 | $19,281,144 | 03:00:11 05/02/2026 |
| 137 | AstralX |
DOGE/USDT | $0.1051 | $18,978,495 | 03:00:24 05/02/2026 |
| 138 | Binance |
DOGE/FDUSD | $0.1050 | $18,562,879 | 02:56:42 05/02/2026 |
| 139 |  Niza.io |
DOGE/USDT | $0.1052 | $17,224,910 | 02:57:09 05/02/2026 |
| 140 |  Crypto.com Exchange |
DOGE/USD | $0.1051 | $16,999,989 | 02:57:17 05/02/2026 |
| 141 |  GroveX |
DOGE/USDT | $0.1050 | $16,771,679 | 02:57:09 05/02/2026 |
| 142 | AllinX |
DOGE/USDT | $0.1052 | $16,638,916 | 03:00:08 05/02/2026 |
| 143 |  Aster |
DOGE/USDT | $0.1049 | $16,538,791 | 02:54:15 05/02/2026 |
| 144 |  Phemex |
DOGE/USDT | $0.1053 | $16,308,677 | 02:57:11 05/02/2026 |
| 145 |  Millionero |
DOGE/USDT | $0.1051 | $15,963,764 | 02:57:11 05/02/2026 |
| 146 |  ZKE |
DOGE/USDT | $0.1051 | $15,933,457 | 03:00:09 05/02/2026 |
| 147 | Binance |
DOGE/USDC | $0.1051 | $15,305,745 | 02:56:54 05/02/2026 |
| 148 | WEEX |
DOGE/USDT | $0.1052 | $15,273,334 | 02:57:09 05/02/2026 |
| 149 |  BTCC |
DOGE/USDT | $0.1048 | $15,002,086 | 02:57:09 05/02/2026 |
| 150 | KuCoin |
DOGE/USDT | $0.1050 | $14,481,314 | 02:55:53 05/02/2026 |
| 151 |  Kraken |
XDG/USD | $0.1051 | $13,875,050 | 02:59:54 05/02/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.1045 | $13,839,318 | 02:48:16 05/02/2026 |
| 153 | BitMart |
DOGE/USDT | $0.1048 | $13,689,598 | 02:57:07 05/02/2026 |
| 154 |  MGBX |
DOGE/USDT | $0.1051 | $12,968,970 | 03:00:11 05/02/2026 |
| 155 | BingX |
DOGE/USDT | $0.1043 | $12,632,249 | 02:51:10 05/02/2026 |
| 156 | Bitunix |
DOGE/USDT | $0.1050 | $12,536,611 | 02:54:09 05/02/2026 |
| 157 | CZR Exchange |
DOGE/USD | $0.1073 | $12,511,311 | 08:51:16 04/02/2026 |
| 158 | Tebbit |
DOGE/USDT | $0.1051 | $12,061,840 | 03:00:17 05/02/2026 |
| 159 | YEX |
DOGE/USD | $0.1050 | $12,000,524 | 03:00:17 05/02/2026 |
| 160 | Biconomy.com |
DOGE/USDT | $0.1050 | $11,969,789 | 02:54:09 05/02/2026 |
| 161 | WHXEX |
DOGE/USD | $0.1051 | $11,849,002 | 03:00:16 05/02/2026 |
| 162 |  BitbabyExchange |
DOGE/USDT | $0.1050 | $11,769,300 | 03:00:16 05/02/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.1069 | $11,578,255 | 02:59:54 05/02/2026 |
| 164 | Crypto.com Exchange |
DOGE/USD | $0.1050 | $11,314,801 | 02:54:12 05/02/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.1044 | $10,964,988 | 02:51:14 05/02/2026 |
| 166 |  AscendEX |
DOGE/USDT | $0.1050 | $10,875,458 | 02:57:24 05/02/2026 |
| 167 | Zedxion Exchange |
DOGE/USD | $0.1134 | $10,856,603 | 01:24:17 31/01/2026 |
| 168 | YUBIT |
DOGE/USDT | $0.1052 | $10,119,255 | 02:57:07 05/02/2026 |
| 169 | Toobit |
DOGE/USDC | $0.1050 | $9,926,691 | 02:57:15 05/02/2026 |
| 170 |  Extended |
DOGE/USD | $0.1049 | $9,834,236 | 03:03:16 05/02/2026 |
| 171 | Cofinex |
DOGE/USDC | $0.1051 | $9,715,628 | 03:00:15 05/02/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.1051 | $9,387,625 | 03:00:08 05/02/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.1052 | $9,372,440 | 02:57:09 05/02/2026 |
| 174 |  Venus |
DOGE/vDOGE | $0.1051 | $9,216,648 | 03:00:07 05/02/2026 |
| 175 | EagleX |
DOGE/USDT | $0.1051 | $9,157,072 | 03:00:07 05/02/2026 |
| 176 |  BYDFi |
DOGE/USDT | $0.1051 | $8,782,218 | 03:00:16 05/02/2026 |
| 177 |  Coinflare |
DOGE/USDT | $0.1051 | $8,570,055 | 03:00:15 05/02/2026 |
| 178 | Phemex |
DOGE/USDT | $0.1051 | $8,377,213 | 02:57:16 05/02/2026 |
| 179 | BitTap |
DOGE/USDT | $0.1051 | $8,280,033 | 02:57:11 05/02/2026 |
| 180 | VOOX Exchange |
DOGE/USDT | $0.1052 | $8,174,788 | 02:57:12 05/02/2026 |
| 181 | NovaEx |
DOGE/USDT | $0.1051 | $7,943,470 | 03:00:10 05/02/2026 |
| 182 |  PointPay |
DOGE/USDT | $0.1050 | $7,848,287 | 02:57:11 05/02/2026 |
| 183 | Crypto.com Exchange |
DOGE/USDT | $0.1050 | $7,533,114 | 02:54:12 05/02/2026 |
| 184 | WhiteBIT |
DOGE/USDC | $0.1056 | $6,978,828 | 02:57:11 05/02/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.1052 | $6,864,649 | 02:59:53 05/02/2026 |
| 186 | KTX |
DOGE/USDT | $0.1052 | $6,396,475 | 03:00:10 05/02/2026 |
| 187 | AscendEX |
DOGE/USDT | $0.1043 | $6,329,472 | 02:45:09 05/02/2026 |
| 188 |  Lighter |
DOGE/USDC | $0.1051 | $6,321,598 | 02:57:15 05/02/2026 |
| 189 |  BigONE |
DOGE/USDT | $0.1040 | $6,004,695 | 02:42:08 05/02/2026 |
| 190 |  BitMEX |
DOGE/USDT | $0.1050 | $5,896,967 | 02:57:20 05/02/2026 |
| 191 | KCEX |
DOGE/USDT | $0.1052 | $5,877,149 | 02:57:11 05/02/2026 |
| 192 | Millionero |
DOGE/USDT | $0.1049 | $5,812,958 | 02:57:15 05/02/2026 |
| 193 |  Azbit |
DOGE/USDT | $0.1047 | $5,721,906 | 02:54:11 05/02/2026 |
| 194 | CoinP |
DOGE/USDT | $0.1052 | $5,692,141 | 03:00:08 05/02/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.1051 | $5,520,252 | 03:00:11 05/02/2026 |
| 196 | SuperEx |
DOGE/BTC | $0.1069 | $5,294,406 | 03:00:09 05/02/2026 |
| 197 | Aivora Exchange |
DOGE/USDC | $0.1050 | $5,193,700 | 03:00:16 05/02/2026 |
| 198 | BitbabyExchange |
DOGE/USDC | $0.1051 | $5,138,562 | 03:00:16 05/02/2026 |
| 199 | Zedcex Exchange |
DOGE/USDZ | $0.1146 | $4,898,701 | 01:33:09 31/01/2026 |
| 200 |  OneEx |
DOGE/USDT | $0.1051 | $4,727,902 | 03:00:16 05/02/2026 |
| 201 |  Bitstamp by Robinhood |
DOGE/USD | $0.1049 | $4,562,995 | 02:59:23 05/02/2026 |
| 202 | OneEx |
DOGE/USDT | $0.1052 | $4,534,656 | 03:00:07 05/02/2026 |
| 203 | Ju.com |
DOGE/USDT | $0.1053 | $4,512,788 | 02:57:08 05/02/2026 |
| 204 | Aivora Exchange |
DOGE/USDT | $0.1051 | $4,512,738 | 03:00:10 05/02/2026 |
| 205 |  Cryptomus |
DOGE/USDT | $0.1051 | $4,468,268 | 02:57:13 05/02/2026 |
| 206 | BitbabyExchange |
DOGE/USDT | $0.1052 | $4,433,669 | 03:00:08 05/02/2026 |
| 207 | Pionex |
DOGE/USDT | $0.1051 | $4,352,795 | 02:57:16 05/02/2026 |
| 208 | Bitunix |
DOGE/USD | $0.1050 | $4,276,887 | 02:54:16 05/02/2026 |
| 209 |  Paribu |
DOGE/USDT | $0.1046 | $4,250,997 | 02:59:23 05/02/2026 |
| 210 |  Bitcastle |
DOGE/USDT | $0.1051 | $4,044,314 | 03:00:08 05/02/2026 |
| 211 |  UEEx |
DOGE/USDT | $0.1221 | $3,968,226 | 08:21:11 03/02/2026 |
| 212 | YEX |
DOGE/USDC | $0.1051 | $3,950,014 | 03:00:17 05/02/2026 |
| 213 | Zedcex Exchange |
DOGE/USDT | $0.1146 | $3,890,148 | 01:33:09 31/01/2026 |
| 214 | Binance |
DOGE/TRY | $0.1051 | $3,837,400 | 02:56:42 05/02/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.1053 | $3,785,524 | 02:57:13 05/02/2026 |
| 216 |  LeveX |
DOGE/USDT | $0.1051 | $3,759,359 | 03:00:15 05/02/2026 |
| 217 |  Deribit |
DOGE/USDC | $0.1052 | $3,648,137 | 03:00:50 05/02/2026 |
| 218 | Echobit |
DOGE/USDT | $0.1052 | $3,599,739 | 03:00:09 05/02/2026 |
| 219 |  Bitbank |
DOGE/JPY | $0.1056 | $3,579,847 | 02:57:11 05/02/2026 |
| 220 |  AIA Exchange |
DOGE/USDT | $0.1052 | $3,459,429 | 03:00:11 05/02/2026 |
| 221 |  BitKan |
DOGE/USDT | $0.1053 | $3,182,532 | 03:00:07 05/02/2026 |
| 222 | SuperEx |
DOGE/USDC | $0.1050 | $3,177,213 | 03:00:09 05/02/2026 |
| 223 | Bitrue |
DOGE/XRP | $0.1052 | $3,158,661 | 02:57:11 05/02/2026 |
| 224 | Bybit |
DOGE/USD | $0.1050 | $3,108,051 | 02:54:16 05/02/2026 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.1051 | $3,107,612 | 03:00:07 05/02/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.1050 | $2,930,582 | 03:03:17 05/02/2026 |
| 227 | TruBit Pro Exchange |
DOGE/USDT | $0.1053 | $2,892,351 | 03:00:09 05/02/2026 |
| 228 | Binance |
DOGE/USD1 | $0.1052 | $2,858,167 | 02:56:54 05/02/2026 |
| 229 | BitMEX |
DOGE/USD | $0.1051 | $2,753,444 | 02:57:20 05/02/2026 |
| 230 |  Binance TR |
DOGE/TRY | $0.1053 | $2,647,122 | 02:57:12 05/02/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.1052 | $2,605,746 | 02:57:11 05/02/2026 |
| 232 |  SunX |
DOGE/USDT | $0.1048 | $2,525,592 | 03:03:16 05/02/2026 |
| 233 | Biconomy.com |
DOGE/USDC | $0.1045 | $2,510,291 | 02:54:09 05/02/2026 |
| 234 | Bitget |
DOGE/USDC | $0.1050 | $2,487,031 | 02:54:08 05/02/2026 |
| 235 |  PrimeXBT |
DOGE/USDT | $0.1050 | $2,363,363 | 03:00:16 05/02/2026 |
| 236 |  ApeX Omni |
DOGE/USDT | $0.1048 | $2,323,042 | 03:03:16 05/02/2026 |
| 237 |  LMAX Digital |
DOGE/USD | $0.1051 | $2,267,951 | 03:00:11 05/02/2026 |
| 238 |  TGEX |
DOGE/USDT | $0.1048 | $2,223,604 | 03:00:15 05/02/2026 |
| 239 | B2Z Exchange |
DOGE/USD | $0.1052 | $2,219,731 | 03:00:11 05/02/2026 |
| 240 | Millionero |
DOGE/USDC | $0.1053 | $2,160,271 | 02:57:11 05/02/2026 |
| 241 | BITmarkets |
DOGE/USD | $0.1052 | $2,143,440 | 03:00:10 05/02/2026 |
| 242 | MEXC |
DOGE/USDE | $0.1051 | $2,026,478 | 02:54:11 05/02/2026 |
| 243 | Bybit |
DOGE/USDC | $0.1043 | $2,021,118 | 02:54:08 05/02/2026 |
| 244 |  Dex-Trade |
DOGE/USDT | $0.1050 | $2,005,201 | 02:57:11 05/02/2026 |
| 245 | BYDFi |
DOGE/USDT | $0.1051 | $1,993,536 | 03:00:07 05/02/2026 |
| 246 |  Nivex |
DOGE/USDT | $0.1051 | $1,840,705 | 03:00:10 05/02/2026 |
| 247 | Gate |
DOGE/USDC | $0.1049 | $1,808,926 | 02:56:54 05/02/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.1052 | $1,756,827 | 02:57:11 05/02/2026 |
| 249 |  EVEDEX |
DOGE/USD | $0.1050 | $1,747,762 | 03:03:15 05/02/2026 |
| 250 | EasiCoin |
DOGE/USDT | $0.1051 | $1,739,623 | 03:00:08 05/02/2026 |
| 251 | WhiteBIT |
DOGE/USD | $0.1061 | $1,694,311 | 02:57:11 05/02/2026 |
| 252 |  Bit2Me |
DOGE/USDC | $0.1051 | $1,685,803 | 02:57:12 05/02/2026 |
| 253 | Hibt |
DOGE/USDC | $0.1051 | $1,672,783 | 02:57:12 05/02/2026 |
| 254 | Pionex |
DOGE/SOL | $0.1050 | $1,646,882 | 02:57:16 05/02/2026 |
| 255 | Pionex |
DOGE/BTC | $0.1051 | $1,623,231 | 02:57:16 05/02/2026 |
| 256 |  DeriW |
DOGE/USDT | $0.1077 | $1,618,979 | 03:03:16 05/02/2026 |
| 257 | Binance |
DOGE/EUR | $0.1051 | $1,593,947 | 02:56:54 05/02/2026 |
| 258 | BTCC |
DOGE/USDC | $0.1048 | $1,533,129 | 02:57:09 05/02/2026 |
| 259 | Binance |
DOGE/BTC | $0.1048 | $1,532,709 | 02:56:54 05/02/2026 |
| 260 |  Bibox |
DOGE/USDT | $0.1691 | $1,516,389 | 03:00:12 05/02/2026 |
| 261 | Paribu |
DOGE/TRY | $0.1054 | $1,506,681 | 03:01:23 05/02/2026 |
| 262 | Bit2Me |
DOGE/EUR | $0.1052 | $1,464,660 | 02:57:12 05/02/2026 |
| 263 | Bitcastle |
DOGE/USDT | $0.1050 | $1,464,321 | 03:00:19 05/02/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.1258 | $1,444,693 | 02:57:07 05/02/2026 |
| 265 | XT.COM |
DOGE/USD1 | $0.1053 | $1,428,475 | 02:57:13 05/02/2026 |
| 266 |  BlueBit |
DOGE/USDT | $0.1046 | $1,382,539 | 03:00:07 05/02/2026 |
| 267 | Coinbase Exchange |
DOGE/EUR | $0.1052 | $1,379,790 | 02:56:59 05/02/2026 |
| 268 | Coinbase Exchange |
DOGE/USDT | $0.1053 | $1,364,080 | 02:56:59 05/02/2026 |
| 269 | MEXC |
DOGE/EUR | $0.1051 | $1,359,773 | 02:54:11 05/02/2026 |
| 270 |  BitoPro |
DOGE/TWD | $0.1058 | $1,347,588 | 03:00:08 05/02/2026 |
| 271 | BlockFin |
DOGE/USDC | $0.1050 | $1,287,487 | 02:54:11 05/02/2026 |
| 272 | Toobit |
DOGE/USDC | $0.1052 | $1,286,805 | 02:57:10 05/02/2026 |
| 273 |  Coincall |
DOGE/USD | $0.1050 | $1,282,500 | 03:03:15 05/02/2026 |
| 274 | BitMart |
DOGE/USDC | $0.1048 | $1,277,796 | 02:57:07 05/02/2026 |
| 275 | Cofinex |
DOGE/USD | $0.1052 | $1,249,095 | 03:00:15 05/02/2026 |
| 276 | Bitget |
DOGE/USD | $0.1045 | $1,243,882 | 02:54:15 05/02/2026 |
| 277 | Pionex |
DOGE/ETH | $0.1051 | $1,159,597 | 02:57:16 05/02/2026 |
| 278 | KCEX |
DOGE/USDC | $0.1052 | $1,097,733 | 02:57:11 05/02/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.1052 | $1,082,987 | 02:57:11 05/02/2026 |
| 280 | BingX |
DOGE/USDC | $0.1043 | $1,082,012 | 02:51:10 05/02/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $73,496.65 | $1,031,143 | 02:56:49 05/02/2026 |
| 282 | XT.COM |
DOGE/USDC | $0.1052 | $994,787 | 02:57:13 05/02/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.1051 | $965,161 | 02:57:11 05/02/2026 |
| 284 |  Gemini |
DOGE/GUSD | $0.1050 | $922,020 | 02:59:54 05/02/2026 |
| 285 | Gemini |
DOGE/USD | $0.1050 | $922,020 | 02:59:54 05/02/2026 |
| 286 | Gemini |
DOGE/USDC | $0.1050 | $922,020 | 02:59:54 05/02/2026 |
| 287 | WEEX |
DOGE/USDC | $0.1052 | $910,871 | 02:57:09 05/02/2026 |
| 288 |  Pacifica |
DOGE/USD | $0.1050 | $905,195 | 03:03:15 05/02/2026 |
| 289 | BloFin |
DOGE/USDC | $0.1084 | $898,302 | 13:57:07 04/02/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.1067 | $889,019 | 02:54:53 05/02/2026 |
| 291 | Bitunix |
DOGE/USDC | $0.1050 | $862,814 | 02:54:16 05/02/2026 |
| 292 |  BiFinance |
DOGE/USDT | $0.1052 | $750,355 | 02:57:11 05/02/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.1051 | $748,357 | 03:00:10 05/02/2026 |
| 294 | KuCoin |
DOGE/USDC | $0.1049 | $737,839 | 02:55:53 05/02/2026 |
| 295 | NovaEx |
DOGE/USDC | $0.1051 | $734,587 | 03:00:10 05/02/2026 |
| 296 |  ADEN |
DOGE/USDT | $0.1048 | $721,034 | 03:03:43 05/02/2026 |
| 297 | HTX |
DOGE/USD | $0.1052 | $706,559 | 02:57:16 05/02/2026 |
| 298 | Binance |
DOGE/JPY | $0.1052 | $664,482 | 02:56:42 05/02/2026 |
| 299 | WhiteBIT |
DOGE/TRY | $0.1059 | $627,223 | 02:57:11 05/02/2026 |
| 300 | Coinbase Exchange |
DOGE/GBP | $0.1050 | $622,926 | 02:56:59 05/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,170,581,900 với tỷ giá $0.1144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.