Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,327,205,113,744 Khối lượng (24h): $51,375,124,507 Thị phần: BTC: 58.4%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 12:43:00 22/02/2026
Giá Dogecoin (DOGE)
$0.09708 -2.96%
0.000001429 BTC 2,583 VND
Thấp: $0.09694 Cao: $0.1009

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09728 $2,902,875,015 12:00:10 22/02/2026
2 FameEX FameEX DOGE/USDT $0.09729 $543,318,225 11:57:17 22/02/2026
3 Koinbay Koinbay DOGE/USDT $0.3200 $541,507,428 11:51:15 22/02/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.09734 $428,485,877 11:54:11 22/02/2026
5 DigiFinex DigiFinex DOGE/USDT $0.09730 $320,378,701 11:57:15 22/02/2026
6 Binance Binance DOGE/USDT $0.09729 $288,459,457 11:54:16 22/02/2026
7 CEEX exchange CEEX exchange DOGE/USDT $0.09734 $278,935,204 12:00:10 22/02/2026
8 OKX OKX DOGE/USDT $0.09732 $230,242,365 11:56:00 22/02/2026
9 OrangeX OrangeX DOGE/USDT $0.09729 $221,448,286 11:57:15 22/02/2026
10 Tapbit Tapbit DOGE/USDT $0.09731 $217,146,563 11:57:15 22/02/2026
11 Echobit Echobit DOGE/USDT $0.09729 $190,946,026 11:57:16 22/02/2026
12 Batonex Batonex DOGE/USDT $0.09728 $183,974,831 12:00:16 22/02/2026
13 Ju.com Ju.com DOGE/USDT $0.09726 $174,232,642 12:00:16 22/02/2026
14 BVOX BVOX DOGE/USDT $0.09732 $151,006,431 11:57:15 22/02/2026
15 IBIT Global IBIT Global DOGE/USDT $0.09728 $143,913,917 12:00:17 22/02/2026
16 CoinUp.io CoinUp.io DOGE/USDT $0.09729 $128,036,219 11:54:19 22/02/2026
17 KCEX KCEX DOGE/USDT $0.09731 $126,240,477 11:57:15 22/02/2026
18 WEEX WEEX DOGE/USDT $0.09729 $105,495,090 11:57:16 22/02/2026
19 Hotcoin Hotcoin DOGE/USDT $0.09729 $100,646,909 11:57:25 22/02/2026
20 WhiteBIT WhiteBIT DOGE/USDT $0.09733 $96,663,358 11:48:15 22/02/2026
21 Hibt Hibt DOGE/USDT $0.09740 $96,174,302 11:48:23 22/02/2026
22 FameEX FameEX DOGE/USDT $0.09738 $95,549,611 11:57:11 22/02/2026
23 CoinW CoinW DOGE/USDT $0.09730 $90,398,348 11:57:17 22/02/2026
24 BiKing BiKing DOGE/USDT $0.09728 $89,067,494 12:00:21 22/02/2026
25 AstralX AstralX DOGE/USDT $0.09736 $86,656,657 11:57:07 22/02/2026
26 BlockFin BlockFin DOGE/USDT $0.09731 $85,198,218 11:54:15 22/02/2026
27 KlicklX KlicklX DOGE/USDT $0.09734 $80,747,434 12:00:10 22/02/2026
28 4E 4E DOGE/USDT $0.09728 $70,319,017 12:00:15 22/02/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.09729 $69,614,682 11:54:15 22/02/2026
30 Bybit Bybit DOGE/USDT $0.09729 $66,281,053 11:54:16 22/02/2026
31 Toobit Toobit DOGE/USDT $0.09731 $64,651,864 11:57:16 22/02/2026
32 Pionex Pionex DOGE/USDT $0.09737 $60,795,598 11:57:08 22/02/2026
33 B2Z Exchange B2Z Exchange DOGE/USD $0.09731 $58,738,192 12:00:15 22/02/2026
34 UZX UZX DOGE/USDT $0.09730 $58,732,710 11:57:15 22/02/2026
35 BTSE BTSE DOGE/USDT $0.09732 $58,685,653 11:54:15 22/02/2026
36 BITmarkets BITmarkets DOGE/USDT $0.09727 $57,349,359 12:00:15 22/02/2026
37 BitMart BitMart DOGE/USDT $0.09730 $57,253,473 11:57:16 22/02/2026
38 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09734 $56,575,134 11:57:15 22/02/2026
39 Picol Picol DOGE/USDT $0.09734 $53,620,052 12:00:10 22/02/2026
40 WHXEX WHXEX DOGE/USDT $0.09729 $52,582,277 11:57:16 22/02/2026
41 Gate Gate DOGE/USDT $0.09730 $52,533,219 11:54:19 22/02/2026
42 NovaEx NovaEx DOGE/USDT $0.09728 $49,352,627 12:00:16 22/02/2026
43 Websea Websea DOGE/USDT $0.09729 $44,807,006 12:00:17 22/02/2026
44 Coinlocally Coinlocally DOGE/USDT $0.09728 $38,541,977 12:00:16 22/02/2026
45 YEX YEX DOGE/USDT $0.09727 $37,538,649 12:00:16 22/02/2026
46 Websea Websea DOGE/USDT $0.09737 $36,454,662 11:57:08 22/02/2026
47 NovaEx NovaEx DOGE/USD $0.09729 $36,163,569 12:00:16 22/02/2026
48 Binance Binance DOGE/USDT $0.09735 $35,992,973 11:56:54 22/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09730 $34,390,799 12:00:15 22/02/2026
50 CZR Exchange CZR Exchange DOGE/USDT $0.09729 $33,669,059 11:51:15 22/02/2026
51 LBank LBank DOGE/USDT $0.09730 $32,652,398 11:57:16 22/02/2026
52 Deepcoin Deepcoin DOGE/USDT $0.09734 $32,424,864 11:57:15 22/02/2026
53 EasiCoin EasiCoin DOGE/USDT $0.09728 $32,352,951 12:00:16 22/02/2026
54 CoinP CoinP DOGE/USDT $0.09725 $30,287,334 12:00:15 22/02/2026
55 Bitget Bitget DOGE/USDT $0.09729 $30,153,432 11:54:15 22/02/2026
56 Cofinex Cofinex DOGE/USDT $0.09730 $30,147,023 12:00:17 22/02/2026
57 HTX HTX DOGE/USDT $0.09734 $26,804,609 11:54:24 22/02/2026
58 CRMClick CRMClick DOGE/USDT $0.09732 $26,771,866 12:00:15 22/02/2026
59 Superp Superp DOGE/USDT $0.09721 $24,771,701 12:03:16 22/02/2026
60 Bitrue Bitrue DOGE/USDT $0.09729 $24,067,492 11:57:17 22/02/2026
61 Ekbit Ekbit DOGE/USDT $0.09727 $23,217,385 12:00:16 22/02/2026
62 ASTX ASTX DOGE/USDT $0.09727 $23,212,580 12:00:16 22/02/2026
63 Zoomex Zoomex DOGE/USDT $0.09728 $22,840,756 11:54:15 22/02/2026
64 Batonex Batonex DOGE/USDT $0.09737 $22,665,066 12:00:07 22/02/2026
65 BitGW Exchange BitGW Exchange DOGE/USDT $0.09736 $22,659,806 12:00:10 22/02/2026
66 Gems Trade Gems Trade DOGE/USDT $0.09736 $22,303,510 12:00:13 22/02/2026
67 BingX BingX DOGE/USDT $0.09729 $22,299,169 11:57:17 22/02/2026
68 OKX OKX DOGE/USDT $0.09735 $22,290,257 11:56:53 22/02/2026
69 CrypFine CrypFine DOGE/USDT $0.09731 $22,041,159 11:57:15 22/02/2026
70 EdgeX EdgeX DOGE/USD $0.09728 $21,453,342 12:03:15 22/02/2026
71 Dmex Dmex DOGE/USD $0.09726 $20,871,354 12:03:17 22/02/2026
72 KTX KTX DOGE/USDT $0.09727 $20,294,861 12:00:16 22/02/2026
73 Binance Binance DOGE/USDC $0.09729 $20,041,386 11:54:16 22/02/2026
74 VOOX Exchange VOOX Exchange DOGE/USDT $0.09730 $19,418,557 11:57:17 22/02/2026
75 XXKK XXKK DOGE/USDT $0.09335 $19,173,476 11:54:11 22/02/2026
76 Bitunix Bitunix DOGE/USDT $0.09732 $19,122,437 11:42:15 22/02/2026
77 4E 4E DOGE/USDT $0.09734 $17,815,118 12:00:08 22/02/2026
78 Ourbit Ourbit DOGE/USDT $0.09729 $17,440,937 11:57:16 22/02/2026
79 Coinstore Coinstore DOGE/USDT $0.09725 $17,303,614 11:57:16 22/02/2026
80 BitradeX BitradeX DOGE/USDT $0.09729 $16,866,702 11:57:15 22/02/2026
81 BTDUex BTDUex DOGE/USDT $0.09736 $16,858,272 11:57:07 22/02/2026
82 HTX HTX DOGE/USDT $0.09735 $16,504,966 11:59:54 22/02/2026
83 CRMClick CRMClick DOGE/USDT $0.09734 $16,502,878 12:00:10 22/02/2026
84 SWFT Trade SWFT Trade DOGE/USDT $0.09737 $16,502,663 12:00:13 22/02/2026
85 BVOX BVOX DOGE/USDT $0.09734 $16,464,641 11:57:11 22/02/2026
86 Millionero Millionero DOGE/USDT $0.09735 $14,887,931 11:57:10 22/02/2026
87 Hotcoin Hotcoin DOGE/USD $0.09730 $14,742,707 11:57:25 22/02/2026
88 Aivora Exchange Aivora Exchange DOGE/USDT $0.09728 $14,690,446 12:00:16 22/02/2026
89 Poloniex Poloniex DOGE/USDT $0.09733 $14,588,494 11:58:23 22/02/2026
90 YUBIT YUBIT DOGE/USDT $0.09729 $14,567,602 11:57:15 22/02/2026
91 MEXC MEXC DOGE/USDT $0.09739 $14,356,910 11:45:09 22/02/2026
92 KuCoin KuCoin DOGE/USDT $0.09734 $14,342,977 11:54:18 22/02/2026
93 CoinW CoinW DOGE/USDT $0.09740 $14,309,399 11:57:09 22/02/2026
94 BiKing BiKing DOGE/USDT $0.09735 $14,042,419 11:54:11 22/02/2026
95 EagleX EagleX DOGE/USDT $0.09727 $13,780,573 12:00:15 22/02/2026
96 Tapbit Tapbit DOGE/USDT $0.09736 $13,225,894 11:57:07 22/02/2026
97 UZX UZX DOGE/USDT $0.09737 $12,631,515 11:57:07 22/02/2026
98 AllinX AllinX DOGE/USDT $0.09730 $12,331,089 12:00:15 22/02/2026
99 BitMart BitMart DOGE/USDT $0.09737 $11,972,738 11:57:10 22/02/2026
100 LBank LBank DOGE/USDT $0.09737 $11,897,953 11:57:11 22/02/2026
101 NovaEx NovaEx DOGE/USDT $0.09733 $11,366,592 12:00:07 22/02/2026
102 CoinChief CoinChief DOGE/USDT $0.09734 $11,001,043 12:00:10 22/02/2026
103 BlockFin BlockFin DOGE/USDT $0.09733 $10,743,078 11:54:09 22/02/2026
104 Gate Gate DOGE/USDT $0.09737 $10,726,893 11:56:54 22/02/2026
105 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09738 $10,470,134 11:56:59 22/02/2026
106 Upbit Upbit DOGE/KRW $0.09895 $10,458,938 11:56:23 22/02/2026
107 AscendEX AscendEX DOGE/USDT $0.09722 $9,478,715 11:57:15 22/02/2026
108 IBIT Global IBIT Global DOGE/USDT $0.09734 $9,235,500 12:00:07 22/02/2026
109 SuperEx SuperEx DOGE/USDT $0.09730 $9,093,807 12:00:11 22/02/2026
110 CrypFine CrypFine DOGE/USDT $0.09733 $8,997,625 12:00:10 22/02/2026
111 XT.COM XT.COM DOGE/USDT $0.09737 $8,938,066 11:57:08 22/02/2026
112 ASTX ASTX DOGE/USDT $0.09734 $8,934,909 12:00:11 22/02/2026
113 Tebbit Tebbit DOGE/USDT $0.09734 $8,933,965 12:00:08 22/02/2026
114 Hibt Hibt DOGE/USDT $0.09739 $8,899,426 11:48:07 22/02/2026
115 BitxEX BitxEX DOGE/USDT $0.09734 $8,867,265 12:00:10 22/02/2026
116 WEEX WEEX DOGE/USDT $0.09735 $8,681,475 11:57:08 22/02/2026
117 SunX SunX DOGE/USDT $0.09736 $8,600,600 12:00:12 22/02/2026
118 OrangeX OrangeX DOGE/USDT $0.09736 $8,468,644 11:57:11 22/02/2026
119 BitxEX BitxEX DOGE/USDT $0.09727 $8,061,843 12:00:16 22/02/2026
120 DigiFinex DigiFinex DOGE/USDT $0.09735 $7,780,920 11:57:10 22/02/2026
121 Venus Venus DOGE/vDOGE $0.09737 $7,736,075 12:00:07 22/02/2026
122 BitTap BitTap DOGE/USDT $0.09727 $7,711,835 12:00:16 22/02/2026
123 Phemex Phemex DOGE/USDT $0.09728 $7,656,344 11:57:18 22/02/2026
124 Hotcoin Hotcoin DOGE/USDT $0.09737 $7,522,842 11:57:42 22/02/2026
125 Ourbit Ourbit DOGE/USDT $0.09736 $7,499,355 11:57:15 22/02/2026
126 Millionero Millionero DOGE/USDT $0.09731 $7,378,402 11:57:15 22/02/2026
127 WHXEX WHXEX DOGE/USD $0.09729 $7,339,078 11:57:16 22/02/2026
128 Grvt Grvt DOGE/USDT $0.09731 $7,304,231 12:03:16 22/02/2026
129 Coinlocally Coinlocally DOGE/USDT $0.09734 $7,019,697 12:00:10 22/02/2026
130 BloFin BloFin DOGE/USDT $0.09727 $6,785,858 12:00:16 22/02/2026
131 YEX YEX DOGE/USD $0.09727 $6,737,150 12:00:16 22/02/2026
132 Aster Aster DOGE/USDT $0.09728 $6,526,362 11:54:15 22/02/2026
133 BloFin BloFin DOGE/USDT $0.09735 $6,365,509 11:48:11 22/02/2026
134 Toobit Toobit DOGE/USDT $0.09737 $6,143,070 11:57:12 22/02/2026
135 WHXEX WHXEX DOGE/USDT $0.09736 $6,118,329 12:00:08 22/02/2026
136 Koinbay Koinbay DOGE/USDT $0.09735 $6,023,065 11:51:13 22/02/2026
137 PrimeXBT PrimeXBT DOGE/USDT $0.09723 $5,933,573 12:03:16 22/02/2026
138 CoinP CoinP DOGE/USDT $0.09736 $5,692,975 12:00:07 22/02/2026
139 YUBIT YUBIT DOGE/USDT $0.09735 $5,523,968 11:57:07 22/02/2026
140 Biconomy.com Biconomy.com DOGE/USDT $0.09734 $5,386,269 11:54:11 22/02/2026
141 ICRYPEX ICRYPEX DOGE/USDT $0.09740 $5,259,357 12:00:07 22/02/2026
142 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09736 $5,251,349 11:57:17 22/02/2026
143 Phemex Phemex DOGE/USDT $0.09741 $5,195,801 11:57:08 22/02/2026
144 EagleX EagleX DOGE/USDT $0.09733 $5,149,623 12:00:07 22/02/2026
145 BitradeX BitradeX DOGE/USDT $0.09736 $5,005,341 11:57:08 22/02/2026
146 Bitget Bitget DOGE/USDT $0.09736 $4,959,486 11:54:11 22/02/2026
147 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09741 $4,904,373 11:45:07 22/02/2026
148 BITmarkets BITmarkets DOGE/USD $0.09737 $4,817,972 12:00:08 22/02/2026
149 B2Z Exchange B2Z Exchange DOGE/USD $0.09737 $4,817,972 12:00:08 22/02/2026
150 Bybit Bybit DOGE/USDT $0.09737 $4,805,658 11:54:10 22/02/2026
151 YEX YEX DOGE/USDT $0.09733 $4,733,665 12:00:11 22/02/2026
152 OneEx OneEx DOGE/USDT $0.09736 $4,707,364 12:00:16 22/02/2026
153 Binance Binance DOGE/USD1 $0.09737 $4,305,323 11:56:54 22/02/2026
154 Bithumb Bithumb DOGE/KRW $0.09953 $4,236,071 11:59:54 22/02/2026
155 GroveX GroveX DOGE/USDT $0.09736 $4,113,556 11:54:08 22/02/2026
156 Binance Binance DOGE/USDC $0.09737 $3,866,051 11:56:54 22/02/2026
157 Hyperliquid Hyperliquid DOGE/USD $0.09734 $3,807,857 11:57:26 22/02/2026
158 B2Z Exchange B2Z Exchange DOGE/USDC $0.09736 $3,719,704 12:00:08 22/02/2026
159 BITmarkets BITmarkets DOGE/USDC $0.09736 $3,719,704 12:00:08 22/02/2026
160 AstralX AstralX DOGE/USDT $0.09728 $3,711,685 12:00:17 22/02/2026
161 ZKE ZKE DOGE/USDT $0.09736 $3,671,376 12:00:09 22/02/2026
162 Toobit Toobit DOGE/USDC $0.09729 $3,613,243 11:57:16 22/02/2026
163 BTCC BTCC DOGE/USDT $0.09736 $3,601,926 11:57:08 22/02/2026
164 KuCoin KuCoin DOGE/USDT $0.09738 $3,595,340 11:57:00 22/02/2026
165 Niza.io Niza.io DOGE/USDT $0.09734 $3,584,183 11:54:08 22/02/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09736 $3,578,182 11:59:53 22/02/2026
167 Coinflare Coinflare DOGE/USDT $0.09740 $3,526,956 12:00:15 22/02/2026
168 BYDFi BYDFi DOGE/USDT $0.09733 $3,507,381 12:00:16 22/02/2026
169 AIA Exchange AIA Exchange DOGE/USDT $0.09737 $3,462,541 12:00:08 22/02/2026
170 WhiteBIT WhiteBIT DOGE/USDT $0.09737 $3,461,316 11:48:07 22/02/2026
171 AscendEX AscendEX DOGE/USDT $0.09737 $3,134,464 11:57:07 22/02/2026
172 MGBX MGBX DOGE/USDT $0.09736 $3,051,491 12:00:13 22/02/2026
173 Bitcastle Bitcastle DOGE/USDT $0.09728 $3,036,314 12:00:18 22/02/2026
174 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09717 $3,034,083 12:00:10 22/02/2026
175 BingX BingX DOGE/USDT $0.09734 $2,989,212 11:54:11 22/02/2026
176 Kraken Kraken XDG/USD $0.09736 $2,955,271 11:59:55 22/02/2026
177 OneEx OneEx DOGE/USDT $0.09734 $2,943,867 12:00:10 22/02/2026
178 Bitunix Bitunix DOGE/USDT $0.09738 $2,936,428 11:42:10 22/02/2026
179 BitbabyExchange BitbabyExchange DOGE/USDT $0.09731 $2,863,702 11:57:18 22/02/2026
180 Paribu Paribu DOGE/USDT $0.09727 $2,738,804 12:02:23 22/02/2026
181 WHXEX WHXEX DOGE/USDC $0.09733 $2,678,256 12:00:08 22/02/2026
182 Koinbay Koinbay DOGE/USDC $0.09736 $2,628,997 11:51:13 22/02/2026
183 AllinX AllinX DOGE/USDT $0.09739 $2,623,642 12:00:13 22/02/2026
184 Azbit Azbit DOGE/USDT $0.09736 $2,524,131 11:57:07 22/02/2026
185 CoinEx CoinEx DOGE/USDT $0.09736 $2,493,044 11:59:53 22/02/2026
186 WhiteBIT WhiteBIT DOGE/USDC $0.09736 $2,453,589 11:48:07 22/02/2026
187 Echobit Echobit DOGE/USDT $0.09737 $2,446,859 11:57:08 22/02/2026
188 Ju.com Ju.com DOGE/USDT $0.09735 $2,412,646 12:00:10 22/02/2026
189 KCEX KCEX DOGE/USDT $0.09738 $2,169,007 11:57:10 22/02/2026
190 XT.COM XT.COM DOGE/USD1 $0.09737 $2,153,075 11:57:08 22/02/2026
191 Pionex Pionex DOGE/USDT $0.09730 $2,146,116 11:57:16 22/02/2026
192 Biconomy.com Biconomy.com DOGE/USDC $0.09734 $2,106,228 11:54:11 22/02/2026
193 Millionero Millionero DOGE/USDC $0.09735 $2,018,906 11:57:10 22/02/2026
194 CZR Exchange CZR Exchange DOGE/USDT $0.09733 $2,017,542 12:00:07 22/02/2026
195 VOOX Exchange VOOX Exchange DOGE/USDT $0.09737 $1,952,616 11:57:08 22/02/2026
196 Zoomex Zoomex DOGE/USDT $0.09738 $1,923,339 11:45:08 22/02/2026
197 PointPay PointPay DOGE/USDT $0.09737 $1,838,647 11:57:10 22/02/2026
198 Paribu Paribu DOGE/TRY $0.09722 $1,688,555 12:02:53 22/02/2026
199 BitMEX BitMEX DOGE/USDT $0.09738 $1,656,725 11:57:15 22/02/2026
200 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09741 $1,635,250 11:45:07 22/02/2026
201 LeveX LeveX DOGE/USDT $0.09728 $1,532,121 12:00:15 22/02/2026
202 BigONE BigONE DOGE/USDT $0.09737 $1,531,523 11:57:07 22/02/2026
203 Bibox Bibox DOGE/USDT $0.1694 $1,519,202 12:00:12 22/02/2026
204 KTX KTX DOGE/USDT $0.09737 $1,483,411 12:00:07 22/02/2026
205 Binance Binance DOGE/FDUSD $0.09738 $1,482,763 11:56:42 22/02/2026
206 Bitkub Bitkub DOGE/THB $0.1283 $1,473,553 11:57:08 22/02/2026
207 Bitbank Bitbank DOGE/JPY $0.09762 $1,400,948 11:57:07 22/02/2026
208 Bitunix Bitunix DOGE/USD $0.09729 $1,390,380 11:42:15 22/02/2026
209 BitKan BitKan DOGE/USDT $0.09736 $1,382,886 12:00:10 22/02/2026
210 Aivora Exchange Aivora Exchange DOGE/USDT $0.09737 $1,360,136 12:00:08 22/02/2026
211 BitbabyExchange BitbabyExchange DOGE/USDT $0.09736 $1,309,727 11:54:10 22/02/2026
212 BlueBit BlueBit DOGE/USDT $0.09741 $1,306,566 12:00:07 22/02/2026
213 EVEDEX EVEDEX DOGE/USD $0.09737 $1,274,952 12:03:15 22/02/2026
214 BitMart BitMart DOGE/USDC $0.09738 $1,260,491 11:57:10 22/02/2026
215 YEX YEX DOGE/USDC $0.09727 $1,198,490 12:00:16 22/02/2026
216 Binance Binance DOGE/TRY $0.09726 $1,176,669 11:56:42 22/02/2026
217 Aivora Exchange Aivora Exchange DOGE/USDC $0.09728 $1,147,957 12:00:16 22/02/2026
218 Antarctic Antarctic DOGE/USDT $0.09725 $1,144,689 12:03:16 22/02/2026
219 BitbabyExchange BitbabyExchange DOGE/USDC $0.09729 $1,137,570 11:57:18 22/02/2026
220 Cryptomus Cryptomus DOGE/USDT $0.09739 $1,120,716 11:57:07 22/02/2026
221 SuperEx SuperEx DOGE/BTC $0.09922 $1,108,388 12:00:11 22/02/2026
222 BitTap BitTap DOGE/USDT $0.09735 $1,083,197 12:00:14 22/02/2026
223 B2Z Exchange B2Z Exchange DOGE/USDT $0.09738 $1,044,411 12:00:08 22/02/2026
224 BITmarkets BITmarkets DOGE/USDT $0.09738 $1,044,411 12:00:08 22/02/2026
225 Bitcastle Bitcastle DOGE/USDT $0.09734 $1,043,281 12:00:08 22/02/2026
226 BTSE BTSE DOGE/USDT $0.09735 $1,043,134 11:54:11 22/02/2026
227 Bitvavo Bitvavo DOGE/EUR $0.09733 $979,407 11:57:10 22/02/2026
228 ALP.COM ALP.COM DOGE/USDT $0.09737 $961,034 12:00:07 22/02/2026
229 ApeX Omni ApeX Omni DOGE/USDT $0.09717 $948,484 12:03:16 22/02/2026
230 TGEX TGEX DOGE/USDT $0.09727 $936,147 12:00:15 22/02/2026
231 BiFinance BiFinance DOGE/USDT $0.09736 $891,344 11:57:18 22/02/2026
232 Extended Extended DOGE/USD $0.09734 $880,346 12:03:16 22/02/2026
233 Backpack Exchange Backpack Exchange DOGE/USDC $0.09734 $865,285 11:57:16 22/02/2026
234 SuperEx SuperEx DOGE/USDC $0.09733 $863,628 12:00:11 22/02/2026
235 Bitrue Bitrue DOGE/XRP $0.09738 $859,520 11:57:09 22/02/2026
236 Lighter Lighter DOGE/USDC $0.09728 $841,900 11:57:15 22/02/2026
237 Cat.Ex Cat.Ex DOGE/USDT $0.09736 $837,730 12:00:07 22/02/2026
238 Bitrue Bitrue DOGE/SOL $0.09739 $833,335 11:57:09 22/02/2026
239 Pionex Pionex DOGE/BTC $0.09728 $826,208 11:57:16 22/02/2026
240 Binance TR Binance TR DOGE/TRY $0.09731 $794,867 11:57:11 22/02/2026
241 Pionex Pionex DOGE/SOL $0.09729 $776,581 11:57:16 22/02/2026
242 P2B P2B DOGE/USDT $0.09738 $768,155 11:57:10 22/02/2026
243 EasiCoin EasiCoin DOGE/USDT $0.09733 $727,896 12:00:11 22/02/2026
244 Bitrue Bitrue DOGE/USDT $0.09738 $702,324 11:57:09 22/02/2026
245 NovaEx NovaEx DOGE/USDC $0.09733 $694,055 12:00:07 22/02/2026
246 Pionex Pionex DOGE/ETH $0.09729 $682,177 11:57:16 22/02/2026
247 BYDFi BYDFi DOGE/USDT $0.09733 $670,304 12:00:07 22/02/2026
248 Dex-Trade Dex-Trade DOGE/USDT $0.09738 $661,589 11:57:10 22/02/2026
249 Cofinex Cofinex DOGE/USD $0.09727 $639,036 12:00:17 22/02/2026
250 Bitget Bitget DOGE/USD $0.09730 $635,172 11:54:15 22/02/2026
251 Binance TH Binance TH DOGE/USDT $0.09735 $611,812 11:57:07 22/02/2026
252 BitMEX BitMEX DOGE/USD $0.09744 $587,856 11:57:15 22/02/2026
253 Coincall Coincall DOGE/USD $0.09726 $587,724 12:03:15 22/02/2026
254 KCEX KCEX DOGE/USDC $0.09736 $565,526 11:57:10 22/02/2026
255 WhiteBIT WhiteBIT DOGE/TRY $0.09729 $560,788 11:48:07 22/02/2026
256 Cofinex Cofinex DOGE/USDC $0.09732 $556,144 12:00:17 22/02/2026
257 KoinBX KoinBX DOGE/INR $0.1027 $548,273 12:00:11 22/02/2026
258 KoinBX KoinBX DOGE/USDT $0.09736 $528,956 12:00:11 22/02/2026
259 Bybit Bybit DOGE/USD $0.09726 $514,048 11:54:16 22/02/2026
260 Bit2Me Bit2Me DOGE/EUR $0.09742 $502,488 11:57:07 22/02/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.09744 $494,794 11:58:57 22/02/2026
262 Azbit Azbit DOGE/BTC $0.09729 $477,706 11:57:07 22/02/2026
263 Toobit Toobit DOGE/USDC $0.09736 $469,287 11:57:12 22/02/2026
264 Bitrue Bitrue DOGE/RLUSD $0.09737 $457,377 11:57:09 22/02/2026
265 BlockFin BlockFin DOGE/USDC $0.09730 $439,731 11:54:09 22/02/2026
266 MEXC MEXC DOGE/USDE $0.09745 $430,021 11:45:09 22/02/2026
267 Hibt Hibt DOGE/USDC $0.09730 $425,780 11:48:07 22/02/2026
268 Bit2Me Bit2Me DOGE/USDC $0.09736 $425,512 11:57:07 22/02/2026
269 Fastex Fastex DOGE/USDT $0.09729 $424,420 11:57:15 22/02/2026
270 Bitget Bitget DOGE/USDC $0.09741 $420,320 11:54:11 22/02/2026
271 Coinone Coinone DOGE/KRW $0.09929 $418,940 11:54:53 22/02/2026
272 BitDelta BitDelta DOGE/USDC $0.09735 $417,494 11:54:11 22/02/2026
273 Gemini Gemini DOGE/GUSD $0.09735 $403,802 11:59:53 22/02/2026
274 Gemini Gemini DOGE/USD $0.09735 $403,802 11:59:53 22/02/2026
275 Gemini Gemini DOGE/USDC $0.09734 $403,802 11:59:53 22/02/2026
276 SunX SunX DOGE/USDT $0.09726 $398,800 12:03:17 22/02/2026
277 Fastex Fastex DOGE/USDC $0.09749 $387,039 11:57:15 22/02/2026
278 BTCC BTCC DOGE/USDC $0.09736 $386,655 11:57:08 22/02/2026
279 Blynex Blynex DOGE/USDT $0.09737 $383,116 11:51:07 22/02/2026
280 Bitrue Bitrue DOGE/USD1 $0.09737 $366,687 11:57:09 22/02/2026
281 EXMO EXMO DOGE/USDT $0.09747 $341,951 11:57:07 22/02/2026
282 EXMO.ME EXMO.ME DOGE/USDT $0.09746 $340,186 11:54:10 22/02/2026
283 TRIV TRIV DOGE/IDR $0.09767 $331,507 12:00:17 22/02/2026
284 TRIV TRIV DOGE/USDT $0.09737 $331,402 12:00:17 22/02/2026
285 ONUS Pro ONUS Pro DOGE/VNDC $0.09735 $329,918 12:00:16 22/02/2026
286 Bitrue Bitrue DOGE/ADA $0.09735 $322,573 11:57:09 22/02/2026
287 Nivex Nivex DOGE/USDT $0.09737 $320,346 12:00:08 22/02/2026
288 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09726 $310,746 11:55:53 22/02/2026
289 Binance Binance DOGE/EUR $0.09742 $309,753 11:56:54 22/02/2026
290 WhiteBIT WhiteBIT DOGE/BTC $0.09736 $306,482 11:48:07 22/02/2026
291 MEXC MEXC DOGE/EUR $0.09732 $290,437 11:45:09 22/02/2026
292 Binance Binance DOGE/BTC $0.09723 $287,114 11:56:42 22/02/2026
293 CriptoSwaps CriptoSwaps DOGE/BTC $0.09719 $267,169 12:00:11 22/02/2026
294 BingX BingX DOGE/USDC $0.09736 $263,032 11:54:11 22/02/2026
295 BloFin BloFin DOGE/USDC $0.09748 $262,100 11:48:11 22/02/2026
296 WhiteBIT WhiteBIT DOGE/EUR $0.09734 $260,534 11:48:07 22/02/2026
297 Bibox Bibox DOGE/ETH $0.1693 $258,016 12:00:12 22/02/2026
298 Gate Gate DOGE/USDC $0.09739 $257,290 11:56:54 22/02/2026
299 Bitazza Bitazza DOGE/USDT $0.09707 $252,640 12:00:08 22/02/2026
300 Paradex Paradex DOGE/USD $0.09750 $252,037 12:03:15 22/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:10 22/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,902,875,015 với tỷ giá $0.09728.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá