Dogecoin DOGE
Xếp hạng #9
19:39:00 21/04/2026
Giá Dogecoin (DOGE)
$0.09534 0.45%
0.000001250 BTC
2,524 VND
Thấp: $0.09428
Cao: $0.09601
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09550 | $710,456,603 | 18:51:18 21/04/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09544 | $696,054,918 | 18:57:09 21/04/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3202 | $541,762,716 | 18:57:15 21/04/2026 |
| 4 |  SunX |
DOGE/USDT | $0.09546 | $483,342,289 | 19:00:09 21/04/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.09546 | $483,342,289 | 19:00:08 21/04/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09544 | $421,072,611 | 19:00:16 21/04/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09544 | $363,547,601 | 18:54:16 21/04/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.09539 | $345,793,429 | 18:57:17 21/04/2026 |
| 9 |  Coinstore |
DOGE/USDT | $0.09543 | $291,347,931 | 18:57:08 21/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09536 | $281,864,427 | 18:54:15 21/04/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09542 | $278,388,153 | 18:57:15 21/04/2026 |
| 12 |  Hotcoin |
DOGE/USDT | $0.09537 | $252,474,582 | 18:57:20 21/04/2026 |
| 13 | FameEX |
DOGE/USDT | $0.09550 | $232,768,052 | 18:57:07 21/04/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09541 | $232,493,743 | 19:00:15 21/04/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09545 | $217,922,425 | 18:54:16 21/04/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09539 | $192,492,696 | 18:57:16 21/04/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09539 | $190,147,467 | 18:57:15 21/04/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09543 | $181,812,908 | 19:00:17 21/04/2026 |
| 19 |  AstralX |
DOGE/USDT | $0.09547 | $159,143,778 | 19:00:15 21/04/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.09538 | $148,865,224 | 18:57:15 21/04/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09545 | $145,005,613 | 18:54:15 21/04/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09549 | $139,927,954 | 19:00:15 21/04/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09543 | $139,850,531 | 19:00:16 21/04/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09540 | $132,955,818 | 18:57:16 21/04/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09539 | $122,648,128 | 18:57:16 21/04/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09550 | $116,845,432 | 18:51:17 21/04/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.09538 | $112,648,661 | 18:57:16 21/04/2026 |
| 28 | WEEX |
DOGE/USDT | $0.09544 | $108,617,815 | 18:57:09 21/04/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09545 | $103,077,680 | 18:54:20 21/04/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09545 | $98,709,762 | 18:54:16 21/04/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09538 | $96,773,287 | 18:57:15 21/04/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.09543 | $90,407,720 | 19:00:17 21/04/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.09532 | $87,599,792 | 18:57:15 21/04/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.09545 | $85,486,062 | 18:57:12 21/04/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09540 | $84,846,734 | 18:57:15 21/04/2026 |
| 36 |  Ourbit |
DOGE/USDT | $0.09539 | $77,435,232 | 18:57:16 21/04/2026 |
| 37 |  MSX |
DOGE/USD | $0.09541 | $76,661,011 | 19:03:48 21/04/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09546 | $75,356,542 | 19:00:12 21/04/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09540 | $70,234,786 | 18:57:16 21/04/2026 |
| 40 | Binance |
DOGE/USDT | $0.09545 | $60,770,424 | 18:56:54 21/04/2026 |
| 41 |  4E |
DOGE/USDT | $0.09543 | $59,894,199 | 19:00:17 21/04/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09540 | $58,332,389 | 19:00:17 21/04/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09542 | $58,331,198 | 19:00:16 21/04/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09542 | $57,385,300 | 18:57:16 21/04/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09541 | $56,884,196 | 18:57:25 21/04/2026 |
| 46 |  Coinbase International Exchange |
DOGE/USDC | $0.09548 | $52,429,838 | 19:00:15 21/04/2026 |
| 47 |  BingX |
DOGE/USDT | $0.09540 | $46,495,990 | 18:57:16 21/04/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09541 | $44,155,544 | 18:57:16 21/04/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09543 | $43,898,097 | 19:00:16 21/04/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.09545 | $43,178,701 | 18:54:15 21/04/2026 |
| 51 |  Cofinex |
DOGE/USDT | $0.09543 | $43,168,566 | 19:00:17 21/04/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09543 | $39,321,011 | 19:00:17 21/04/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.09543 | $38,674,878 | 19:00:15 21/04/2026 |
| 54 | Batonex |
DOGE/USDT | $0.09547 | $38,065,018 | 19:00:12 21/04/2026 |
| 55 | Hotcoin |
DOGE/USD | $0.09539 | $36,889,746 | 18:57:20 21/04/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.09539 | $36,862,237 | 19:00:16 21/04/2026 |
| 57 | Binance |
DOGE/USDC | $0.09545 | $34,040,295 | 18:54:16 21/04/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.09543 | $32,484,306 | 18:54:15 21/04/2026 |
| 59 |  BitMart |
DOGE/USDT | $0.09537 | $32,201,279 | 18:57:16 21/04/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.09546 | $32,136,184 | 19:00:07 21/04/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.09543 | $31,857,528 | 19:00:18 21/04/2026 |
| 62 |  HTX |
DOGE/USDT | $0.09552 | $31,696,542 | 18:54:16 21/04/2026 |
| 63 |  OKX |
DOGE/USDT | $0.09547 | $30,722,354 | 18:56:53 21/04/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.09546 | $30,657,804 | 19:00:15 21/04/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.09555 | $30,381,584 | 18:57:09 21/04/2026 |
| 66 |  NovaEx |
DOGE/USDT | $0.09544 | $30,344,738 | 19:00:16 21/04/2026 |
| 67 | 4E |
DOGE/USDT | $0.09544 | $30,076,266 | 18:57:11 21/04/2026 |
| 68 |  LBank |
DOGE/USDT | $0.09545 | $29,677,125 | 18:57:08 21/04/2026 |
| 69 | BVOX |
DOGE/USDT | $0.09545 | $29,432,118 | 18:57:11 21/04/2026 |
| 70 | Gate |
DOGE/USDT | $0.09546 | $28,844,572 | 18:56:54 21/04/2026 |
| 71 | CoinW |
DOGE/USDT | $0.09543 | $28,651,434 | 18:57:11 21/04/2026 |
| 72 |  KTX |
DOGE/USDT | $0.09541 | $28,079,750 | 19:00:15 21/04/2026 |
| 73 | BlockFin |
DOGE/USDT | $0.09551 | $27,470,678 | 18:54:11 21/04/2026 |
| 74 |  BiFinance |
DOGE/USDT | $0.09546 | $27,206,523 | 18:57:09 21/04/2026 |
| 75 |  OneBullEx |
DOGE/USDT | $0.09543 | $26,995,799 | 19:00:24 21/04/2026 |
| 76 |  Deepcoin |
DOGE/USDT | $0.09549 | $26,818,754 | 18:57:15 21/04/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.09545 | $26,461,918 | 19:03:15 21/04/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.09540 | $25,778,434 | 18:57:15 21/04/2026 |
| 79 | NovaEx |
DOGE/USD | $0.09543 | $25,720,854 | 19:00:16 21/04/2026 |
| 80 | Bybit |
DOGE/USDT | $0.09552 | $25,588,914 | 18:54:12 21/04/2026 |
| 81 | Deepcoin |
DOGE/USDT | $0.09544 | $24,819,420 | 18:57:07 21/04/2026 |
| 82 |  YUBIT |
DOGE/USDT | $0.09538 | $23,898,065 | 18:57:15 21/04/2026 |
| 83 | BiKing |
DOGE/USDT | $0.09550 | $23,694,940 | 18:54:10 21/04/2026 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.09538 | $23,540,737 | 18:57:18 21/04/2026 |
| 85 |  EagleX |
DOGE/USDT | $0.09543 | $23,505,884 | 19:00:15 21/04/2026 |
| 86 | Websea |
DOGE/USDT | $0.09553 | $22,797,311 | 18:51:24 21/04/2026 |
| 87 |  Dmex |
DOGE/USD | $0.09547 | $22,258,186 | 19:03:17 21/04/2026 |
| 88 |  BitradeX |
DOGE/USDT | $0.09545 | $21,880,065 | 18:54:15 21/04/2026 |
| 89 | LBank |
DOGE/USDT | $0.09539 | $21,872,263 | 18:57:17 21/04/2026 |
| 90 | UZX |
DOGE/USDT | $0.09544 | $21,225,096 | 18:57:13 21/04/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.09544 | $19,591,544 | 18:57:13 21/04/2026 |
| 92 |  Tebbit |
DOGE/USDT | $0.09540 | $19,498,183 | 19:00:16 21/04/2026 |
| 93 |  AllinX |
DOGE/USDT | $0.09540 | $19,223,119 | 19:00:15 21/04/2026 |
| 94 | IBIT Global |
DOGE/USDT | $0.09544 | $18,506,150 | 19:00:12 21/04/2026 |
| 95 |  Hibt |
DOGE/USDT | $0.09551 | $18,203,695 | 18:54:08 21/04/2026 |
| 96 |  CEEX exchange |
DOGE/USDT | $0.09542 | $17,658,395 | 19:00:12 21/04/2026 |
| 97 |  KuCoin |
DOGE/USDT | $0.09545 | $17,436,784 | 18:57:18 21/04/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.09549 | $17,044,907 | 18:59:53 21/04/2026 |
| 99 |  BloFin |
DOGE/USDT | $0.09548 | $16,222,932 | 18:57:11 21/04/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.09543 | $15,536,765 | 19:00:16 21/04/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.09539 | $15,476,049 | 18:57:13 21/04/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.09547 | $15,123,753 | 19:00:10 21/04/2026 |
| 103 |  XT.COM |
DOGE/USDT | $0.09545 | $15,111,066 | 18:57:13 21/04/2026 |
| 104 | Tebbit |
DOGE/USDT | $0.09547 | $15,098,514 | 19:00:12 21/04/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.09547 | $15,061,728 | 19:00:13 21/04/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.09549 | $14,555,924 | 18:54:07 21/04/2026 |
| 107 |  Millionero |
DOGE/USDT | $0.09545 | $14,286,451 | 18:57:07 21/04/2026 |
| 108 | Bybit |
DOGE/MNT | $0.09554 | $13,508,508 | 18:54:12 21/04/2026 |
| 109 |  Aster |
DOGE/USDT | $0.09545 | $13,386,886 | 18:54:15 21/04/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.09554 | $12,554,551 | 18:48:08 21/04/2026 |
| 111 |  Upbit |
DOGE/KRW | $0.09593 | $12,460,259 | 18:56:54 21/04/2026 |
| 112 | MEXC |
DOGE/USDT | $0.09546 | $12,116,464 | 18:57:21 21/04/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.09544 | $12,044,281 | 19:00:17 21/04/2026 |
| 114 | BitMart |
DOGE/USDT | $0.09545 | $11,831,180 | 18:57:07 21/04/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.09546 | $11,767,529 | 18:57:12 21/04/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.09547 | $11,559,362 | 18:57:01 21/04/2026 |
| 117 | Coinlocally |
DOGE/USDT | $0.09546 | $11,137,982 | 19:00:09 21/04/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.09540 | $10,882,863 | 19:00:15 21/04/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.09544 | $10,703,217 | 18:57:08 21/04/2026 |
| 120 | Toobit |
DOGE/USDT | $0.09546 | $10,700,323 | 18:57:10 21/04/2026 |
| 121 |  Grvt |
DOGE/USDT | $0.09545 | $10,591,432 | 19:04:03 21/04/2026 |
| 122 | Millionero |
DOGE/USDT | $0.09540 | $10,489,986 | 18:57:15 21/04/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.09551 | $10,220,374 | 18:54:10 21/04/2026 |
| 124 |  KlicklX |
DOGE/USDT | $0.09545 | $9,894,958 | 19:00:14 21/04/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.09534 | $9,885,594 | 18:57:15 21/04/2026 |
| 126 |  Phemex |
DOGE/USDT | $0.09539 | $9,663,662 | 18:57:16 21/04/2026 |
| 127 | NovaEx |
DOGE/USDT | $0.09545 | $9,637,363 | 19:00:07 21/04/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.09545 | $9,564,509 | 18:57:17 21/04/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.09545 | $9,511,343 | 19:00:12 21/04/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.09545 | $9,511,129 | 19:00:09 21/04/2026 |
| 131 | AstralX |
DOGE/USDT | $0.09543 | $9,362,097 | 19:00:20 21/04/2026 |
| 132 | BitradeX |
DOGE/USDT | $0.09550 | $9,188,871 | 18:54:11 21/04/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.09543 | $8,827,982 | 18:57:07 21/04/2026 |
| 134 |  Ekbit |
DOGE/USDT | $0.09541 | $8,822,643 | 19:00:16 21/04/2026 |
| 135 |  GroveX |
DOGE/USDT | $0.09553 | $8,558,980 | 18:57:12 21/04/2026 |
| 136 | EagleX |
DOGE/USDT | $0.09546 | $8,402,602 | 19:00:13 21/04/2026 |
| 137 | BloFin |
DOGE/USDT | $0.09539 | $8,112,875 | 18:57:17 21/04/2026 |
| 138 | WHXEX |
DOGE/USD | $0.09543 | $8,067,842 | 19:00:16 21/04/2026 |
| 139 | Zoomex |
DOGE/USDT | $0.09545 | $7,675,860 | 18:57:11 21/04/2026 |
| 140 | YEX |
DOGE/USDT | $0.09545 | $7,601,424 | 19:00:13 21/04/2026 |
| 141 | Phemex |
DOGE/USDT | $0.09546 | $7,445,897 | 18:57:09 21/04/2026 |
| 142 | YEX |
DOGE/USD | $0.09543 | $7,381,920 | 19:00:16 21/04/2026 |
| 143 |  Venus |
DOGE/vDOGE | $0.09552 | $7,310,503 | 18:57:09 21/04/2026 |
| 144 |  Azbit |
DOGE/USDT | $0.09556 | $7,159,656 | 18:54:12 21/04/2026 |
| 145 |  Hyperliquid |
DOGE/USD | $0.09534 | $7,155,828 | 18:57:26 21/04/2026 |
| 146 |  OneEx |
DOGE/USDT | $0.09546 | $6,734,146 | 19:00:16 21/04/2026 |
| 147 | Bitget |
DOGE/USDT | $0.09550 | $6,535,492 | 18:54:12 21/04/2026 |
| 148 | BitxEX |
DOGE/USDT | $0.09541 | $6,524,574 | 19:00:16 21/04/2026 |
| 149 | Ourbit |
DOGE/USDT | $0.09545 | $6,344,123 | 18:57:10 21/04/2026 |
| 150 | KuCoin |
DOGE/USDT | $0.09545 | $6,277,943 | 18:57:11 21/04/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.09545 | $5,992,968 | 19:00:10 21/04/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.09545 | $5,706,653 | 19:00:09 21/04/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.09661 | $5,521,452 | 18:59:53 21/04/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.09544 | $5,502,976 | 18:57:12 21/04/2026 |
| 155 |  Bitbaby |
DOGE/USDT | $0.09545 | $5,455,366 | 18:54:16 21/04/2026 |
| 156 | CoinP |
DOGE/USDT | $0.09548 | $5,264,347 | 19:00:17 21/04/2026 |
| 157 |  Bitstamp by Robinhood |
DOGE/USD | $0.09551 | $5,135,657 | 18:59:54 21/04/2026 |
| 158 |  ALP.COM |
DOGE/USDT | $0.09545 | $5,117,932 | 19:00:13 21/04/2026 |
| 159 |  BitMEX |
DOGE/USDT | $0.09543 | $4,907,776 | 18:54:15 21/04/2026 |
| 160 | Toobit |
DOGE/USDC | $0.09540 | $4,845,776 | 18:57:16 21/04/2026 |
| 161 | Binance |
DOGE/USDC | $0.09544 | $4,830,549 | 18:56:42 21/04/2026 |
| 162 | OneEx |
DOGE/USDT | $0.09545 | $4,724,558 | 19:00:08 21/04/2026 |
| 163 | Bitunix |
DOGE/USDT | $0.09545 | $4,665,092 | 18:57:11 21/04/2026 |
| 164 |  EVEDEX |
DOGE/USD | $0.09545 | $4,452,628 | 19:03:15 21/04/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.09541 | $4,452,033 | 19:00:16 21/04/2026 |
| 166 |  CoinChief |
DOGE/USDT | $0.09544 | $4,358,143 | 18:57:08 21/04/2026 |
| 167 | Aivora Exchange |
DOGE/USDC | $0.09541 | $4,320,171 | 19:00:16 21/04/2026 |
| 168 |  Kraken |
XDG/USD | $0.09550 | $4,192,104 | 18:59:54 21/04/2026 |
| 169 |  Extended |
DOGE/USD | $0.09547 | $4,189,340 | 19:03:16 21/04/2026 |
| 170 | BITmarkets |
DOGE/USD | $0.09543 | $4,047,958 | 19:00:08 21/04/2026 |
| 171 | B2Z Exchange |
DOGE/USD | $0.09543 | $4,047,939 | 19:00:08 21/04/2026 |
| 172 | Binance |
DOGE/FDUSD | $0.09545 | $4,014,943 | 18:56:42 21/04/2026 |
| 173 | BingX |
DOGE/USDT | $0.09543 | $3,898,048 | 18:57:08 21/04/2026 |
| 174 | Echobit |
DOGE/USDT | $0.09544 | $3,583,067 | 18:57:12 21/04/2026 |
| 175 | AllinX |
DOGE/USDT | $0.09546 | $3,565,234 | 19:00:12 21/04/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.09543 | $3,543,973 | 19:00:08 21/04/2026 |
| 177 | HTX |
DOGE/USDT | $0.09546 | $3,542,574 | 18:59:54 21/04/2026 |
| 178 |  SWFT Trade |
DOGE/USDT | $0.09543 | $3,542,386 | 19:00:14 21/04/2026 |
| 179 | BTSE |
DOGE/USDT | $0.09549 | $3,535,585 | 18:54:11 21/04/2026 |
| 180 |  AIA Exchange |
DOGE/USDT | $0.09545 | $3,437,382 | 19:00:13 21/04/2026 |
| 181 | B2Z Exchange |
DOGE/USDT | $0.09543 | $3,422,222 | 19:00:08 21/04/2026 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.09544 | $3,373,256 | 18:57:14 21/04/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.09544 | $3,303,544 | 18:57:11 21/04/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.09547 | $3,058,535 | 18:57:17 21/04/2026 |
| 185 | IMBX |
DOGE/USDT | $0.09544 | $3,047,134 | 19:00:11 21/04/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.09546 | $3,044,438 | 19:00:09 21/04/2026 |
| 187 | WHXEX |
DOGE/USDC | $0.09547 | $3,043,917 | 19:00:12 21/04/2026 |
| 188 | Pionex |
DOGE/USDT | $0.09540 | $3,033,490 | 18:57:15 21/04/2026 |
| 189 |  Niza.io |
DOGE/USDT | $0.09570 | $3,027,840 | 18:42:08 21/04/2026 |
| 190 | Ju.com |
DOGE/USDT | $0.09550 | $2,920,083 | 18:54:07 21/04/2026 |
| 191 |  Crypto.com Exchange |
DOGE/USD | $0.09558 | $2,885,166 | 18:48:17 21/04/2026 |
| 192 |  Bitcastle |
DOGE/USDT | $0.09543 | $2,853,277 | 19:00:19 21/04/2026 |
| 193 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 194 | KCEX |
DOGE/USDT | $0.09546 | $2,743,057 | 18:57:12 21/04/2026 |
| 195 | TruBit Pro Exchange |
DOGE/USDT | $0.09546 | $2,677,808 | 19:00:08 21/04/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.09548 | $2,571,950 | 19:00:08 21/04/2026 |
| 197 | Bitbaby |
DOGE/USDT | $0.09551 | $2,463,465 | 18:54:12 21/04/2026 |
| 198 | BTCC |
DOGE/USDC | $0.09557 | $2,411,753 | 18:57:09 21/04/2026 |
| 199 | Crypto.com Exchange |
DOGE/USD | $0.09549 | $2,387,954 | 18:57:09 21/04/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.09541 | $2,348,038 | 19:00:15 21/04/2026 |
| 201 | Biconomy.com |
DOGE/USDC | $0.09545 | $2,347,924 | 18:57:08 21/04/2026 |
| 202 | Binance |
DOGE/TRY | $0.09549 | $2,176,127 | 18:56:42 21/04/2026 |
| 203 |  PointPay |
DOGE/USDT | $0.09546 | $2,044,524 | 18:57:07 21/04/2026 |
| 204 | Millionero |
DOGE/USDC | $0.09549 | $1,934,819 | 18:57:07 21/04/2026 |
| 205 |  Paribu |
DOGE/TRY | $0.09527 | $1,926,712 | 18:57:23 21/04/2026 |
| 206 |  Cryptomus |
DOGE/USDT | $0.09545 | $1,915,071 | 18:57:11 21/04/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.09547 | $1,867,167 | 18:57:09 21/04/2026 |
| 208 |  CoinEx |
DOGE/USDT | $0.09549 | $1,847,883 | 18:59:53 21/04/2026 |
| 209 |  Bit2Me |
DOGE/EUR | $0.09553 | $1,828,480 | 18:57:11 21/04/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.09545 | $1,754,621 | 19:00:10 21/04/2026 |
| 211 | Bitunix |
DOGE/USD | $0.09541 | $1,725,899 | 18:57:15 21/04/2026 |
| 212 | YEX |
DOGE/USDC | $0.09543 | $1,675,151 | 19:00:16 21/04/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.09545 | $1,590,579 | 18:54:16 21/04/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.09567 | $1,568,266 | 18:57:07 21/04/2026 |
| 215 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,906 | 19:00:08 21/04/2026 |
| 216 |  Bitrue |
DOGE/XRP | $0.09546 | $1,502,264 | 18:57:08 21/04/2026 |
| 217 |  Binance TR |
DOGE/TRY | $0.09549 | $1,493,485 | 18:57:10 21/04/2026 |
| 218 | Binance |
DOGE/USD1 | $0.09546 | $1,466,189 | 18:56:54 21/04/2026 |
| 219 | BitTap |
DOGE/USDT | $0.09545 | $1,458,480 | 19:00:10 21/04/2026 |
| 220 | Bitrue |
DOGE/SOL | $0.09543 | $1,458,258 | 18:57:08 21/04/2026 |
| 221 |  AlphaX |
DOGE/USDT | $0.09546 | $1,440,808 | 19:00:17 21/04/2026 |
| 222 |  Antarctic |
DOGE/USDT | $0.09540 | $1,440,156 | 19:03:17 21/04/2026 |
| 223 | WhiteBIT |
DOGE/USDT | $0.09544 | $1,439,074 | 18:57:08 21/04/2026 |
| 224 |  Backpack Exchange |
DOGE/USDC | $0.09542 | $1,384,498 | 18:57:15 21/04/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.09535 | $1,384,053 | 18:57:16 21/04/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.09547 | $1,277,429 | 19:00:09 21/04/2026 |
| 227 | BitMart |
DOGE/USDC | $0.09546 | $1,272,740 | 18:57:07 21/04/2026 |
| 228 | EasiCoin |
DOGE/USDT | $0.09544 | $1,259,707 | 19:00:07 21/04/2026 |
| 229 | SuperEx |
DOGE/BTC | $0.09327 | $1,257,237 | 18:57:13 21/04/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.09544 | $1,234,388 | 18:57:08 21/04/2026 |
| 231 |  ApeX Omni |
DOGE/USDT | $0.09551 | $1,226,012 | 19:00:16 21/04/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.09547 | $1,223,094 | 19:00:12 21/04/2026 |
| 233 | Bitget |
DOGE/USDC | $0.09549 | $1,197,031 | 18:54:12 21/04/2026 |
| 234 |  VinDAX |
DOGE/USDT | $0.09542 | $1,177,981 | 19:00:13 21/04/2026 |
| 235 |  Superp |
DOGE/USDT | $0.09538 | $1,148,936 | 19:03:16 21/04/2026 |
| 236 |  Dex-Trade |
DOGE/USDT | $0.09544 | $1,129,374 | 18:57:10 21/04/2026 |
| 237 |  MGBX |
DOGE/USDT | $0.09545 | $1,114,212 | 19:00:08 21/04/2026 |
| 238 |  P2B |
DOGE/USDC | $0.09552 | $1,054,382 | 18:57:10 21/04/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.09547 | $1,046,437 | 18:57:13 21/04/2026 |
| 240 | ASTX |
DOGE/USDT | $0.09542 | $898,067 | 19:00:15 21/04/2026 |
| 241 | P2B |
DOGE/USDT | $0.09549 | $897,692 | 18:57:10 21/04/2026 |
| 242 | BlockFin |
DOGE/USDC | $0.09564 | $894,820 | 18:54:11 21/04/2026 |
| 243 |  Bitvavo |
DOGE/EUR | $0.09546 | $888,635 | 18:57:11 21/04/2026 |
| 244 |  Cat.Ex |
DOGE/USDT | $0.09547 | $866,155 | 19:00:13 21/04/2026 |
| 245 | Pionex |
DOGE/SOL | $0.09539 | $830,273 | 18:57:15 21/04/2026 |
| 246 | Pionex |
DOGE/BTC | $0.09541 | $828,467 | 18:57:15 21/04/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.09546 | $818,794 | 18:57:08 21/04/2026 |
| 248 |  Coincall |
DOGE/USD | $0.09546 | $798,472 | 19:00:16 21/04/2026 |
| 249 | Bybit |
DOGE/USDC | $0.09550 | $774,216 | 18:54:12 21/04/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.09546 | $763,234 | 18:57:08 21/04/2026 |
| 251 | XT.COM |
DOGE/USD1 | $0.09545 | $732,826 | 18:57:13 21/04/2026 |
| 252 |  Lighter |
DOGE/USDC | $0.09540 | $731,902 | 18:57:15 21/04/2026 |
| 253 |  SunX |
DOGE/USDT | $0.09544 | $729,598 | 19:03:16 21/04/2026 |
| 254 | NovaEx |
DOGE/USDC | $0.09547 | $696,577 | 19:00:07 21/04/2026 |
| 255 |  KoinBX |
DOGE/INR | $0.09992 | $695,598 | 19:00:14 21/04/2026 |
| 256 | Bitget |
DOGE/USD | $0.09544 | $648,750 | 18:54:15 21/04/2026 |
| 257 | Cofinex |
DOGE/USDC | $0.09544 | $637,235 | 19:00:17 21/04/2026 |
| 258 |  Blynex |
DOGE/USDT | $0.09551 | $636,200 | 19:00:12 21/04/2026 |
| 259 | Cofinex |
DOGE/USD | $0.09544 | $619,772 | 19:00:17 21/04/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.09544 | $584,969 | 18:57:08 21/04/2026 |
| 261 | Pionex |
DOGE/ETH | $0.09541 | $577,786 | 18:57:15 21/04/2026 |
| 262 | BloFin |
DOGE/USDC | $0.09552 | $532,518 | 18:57:11 21/04/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.09546 | $531,751 | 18:57:11 21/04/2026 |
| 264 | Hibt |
DOGE/USDC | $0.09547 | $530,836 | 18:54:08 21/04/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.09538 | $529,017 | 18:57:12 21/04/2026 |
| 266 | AlphaX |
DOGE/USDT | $0.09544 | $528,230 | 19:00:11 21/04/2026 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.09539 | $505,602 | 19:00:16 21/04/2026 |
| 268 | Toobit |
DOGE/USDC | $0.09546 | $505,459 | 18:57:10 21/04/2026 |
| 269 | Bybit |
DOGE/USD | $0.09550 | $499,157 | 18:54:16 21/04/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.09542 | $486,688 | 18:57:08 21/04/2026 |
| 271 | KoinBX |
DOGE/USDT | $0.09547 | $450,813 | 19:00:14 21/04/2026 |
| 272 | AscendEX |
DOGE/USDT | $0.09551 | $428,142 | 18:57:08 21/04/2026 |
| 273 | Bitunix |
DOGE/USDC | $0.09542 | $412,405 | 18:57:15 21/04/2026 |
| 274 |  BitDelta |
DOGE/USDC | $0.09551 | $403,533 | 18:54:08 21/04/2026 |
| 275 | WhiteBIT |
DOGE/BTC | $0.09549 | $387,721 | 18:57:08 21/04/2026 |
| 276 | Binance |
DOGE/EUR | $0.09546 | $379,575 | 18:56:54 21/04/2026 |
| 277 |  Bybit EU |
DOGE/USDC | $0.09538 | $352,376 | 19:00:13 21/04/2026 |
| 278 | OneBullEx |
DOGE/USDT | $0.09541 | $347,253 | 19:00:12 21/04/2026 |
| 279 | Phemex |
DOGE/USDC | $0.09551 | $344,934 | 18:57:09 21/04/2026 |
| 280 |  THORChain |
DOGE/RUNE | $0.09544 | $337,263 | 18:57:10 21/04/2026 |
| 281 | BYDFi |
DOGE/USDC | $0.09540 | $326,980 | 19:00:16 21/04/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09545 | $324,225 | 19:00:11 21/04/2026 |
| 283 | KCEX |
DOGE/USDC | $0.09549 | $323,003 | 18:57:12 21/04/2026 |
| 284 | XT.COM |
DOGE/USDC | $0.09546 | $314,056 | 18:57:13 21/04/2026 |
| 285 |  EXMO |
DOGE/USDT | $0.09542 | $303,360 | 18:57:07 21/04/2026 |
| 286 |  EXMO.ME |
DOGE/USDT | $0.09541 | $302,151 | 19:00:08 21/04/2026 |
| 287 | B2Z Exchange |
DOGE/USDC | $0.09542 | $299,922 | 19:00:08 21/04/2026 |
| 288 | BITmarkets |
DOGE/USDC | $0.09543 | $299,912 | 19:00:08 21/04/2026 |
| 289 | Binance |
DOGE/JPY | $0.09566 | $297,761 | 18:56:54 21/04/2026 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.09540 | $274,288 | 18:57:23 21/04/2026 |
| 291 | BingX |
DOGE/USDC | $0.09548 | $265,044 | 18:57:08 21/04/2026 |
| 292 | WhiteBIT |
DOGE/USDC | $0.09555 | $259,532 | 18:57:08 21/04/2026 |
| 293 | Bibox |
DOGE/ETH | $0.1694 | $258,136 | 19:00:08 21/04/2026 |
| 294 | CoinEx |
DOGE/BTC | $0.09527 | $257,819 | 18:59:53 21/04/2026 |
| 295 | EXMO.ME |
DOGE/USDC | $0.09537 | $256,573 | 19:00:08 21/04/2026 |
| 296 | EXMO |
DOGE/USDC | $0.09533 | $255,655 | 18:57:07 21/04/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.09544 | $250,802 | 19:00:12 21/04/2026 |
| 298 | Kraken |
XDG/USDT | $0.09548 | $240,697 | 18:59:54 21/04/2026 |
| 299 | HTX |
DOGE/USD | $0.09542 | $231,573 | 18:54:16 21/04/2026 |
| 300 |  Bitfinex |
DOGE/USDT | $0.09546 | $230,086 | 18:57:15 21/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:18 21/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $710,456,603 với tỷ giá $0.09550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.