Dogecoin DOGE
Xếp hạng #10
21:08:00 28/06/2026
Giá Dogecoin (DOGE)
$0.07349 -2.9%
0.000001225 BTC
1,963 VND
Thấp: $0.07326
Cao: $0.07625
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07338 | $2,566,704,000 | 21:00:11 28/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $540,899,286 | 20:57:15 28/06/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07343 | $494,462,598 | 21:00:12 28/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07343 | $484,028,031 | 21:00:09 28/06/2026 |
| 5 |  4E |
DOGE/USDT | $0.07336 | $416,766,850 | 21:00:15 28/06/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07334 | $365,553,058 | 20:57:19 28/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07338 | $282,281,217 | 20:57:13 28/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07342 | $205,724,596 | 21:00:16 28/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07346 | $191,249,309 | 20:54:17 28/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07338 | $161,968,638 | 20:57:15 28/06/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07335 | $160,513,800 | 20:57:17 28/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07339 | $148,345,610 | 20:57:15 28/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07334 | $143,464,015 | 20:57:15 28/06/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07334 | $142,412,170 | 20:57:16 28/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07340 | $113,934,845 | 21:00:16 28/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07334 | $112,622,172 | 20:57:18 28/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.07331 | $101,204,849 | 20:57:15 28/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07336 | $100,326,900 | 20:57:15 28/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07345 | $97,669,518 | 21:00:15 28/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.07341 | $97,621,293 | 21:00:15 28/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07336 | $95,376,356 | 20:57:15 28/06/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07343 | $94,644,054 | 20:57:08 28/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07335 | $77,347,140 | 20:57:16 28/06/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.07334 | $76,643,301 | 20:57:16 28/06/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07339 | $76,149,858 | 20:57:19 28/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07335 | $76,005,944 | 20:57:19 28/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07342 | $65,899,503 | 21:00:16 28/06/2026 |
| 28 |  CEEX exchange |
DOGE/USDT | $0.07337 | $63,726,489 | 21:00:15 28/06/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07343 | $61,428,031 | 20:54:17 28/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07348 | $59,345,933 | 20:48:15 28/06/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07341 | $57,430,605 | 21:00:18 28/06/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.07343 | $53,670,489 | 21:00:07 28/06/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.07342 | $50,308,898 | 21:00:18 28/06/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.07341 | $50,307,544 | 21:00:15 28/06/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.07335 | $50,214,425 | 20:57:16 28/06/2026 |
| 36 |  Pionex |
DOGE/BTC | $0.07338 | $48,424,236 | 20:57:16 28/06/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.07339 | $47,800,377 | 21:00:17 28/06/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.07334 | $47,246,899 | 20:57:17 28/06/2026 |
| 39 |  MSX |
DOGE/USD | $0.07349 | $44,899,166 | 21:03:52 28/06/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.07339 | $40,916,866 | 21:00:15 28/06/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07333 | $40,876,666 | 20:57:15 28/06/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07342 | $39,033,038 | 21:00:15 28/06/2026 |
| 43 |  Gate |
DOGE/USDT | $0.07344 | $38,226,355 | 20:54:19 28/06/2026 |
| 44 | FameEX |
DOGE/USDT | $0.07342 | $36,734,001 | 20:57:07 28/06/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07341 | $36,347,590 | 20:57:12 28/06/2026 |
| 46 |  BitxEX |
DOGE/USDT | $0.07344 | $34,733,609 | 21:00:11 28/06/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.07337 | $33,547,675 | 20:57:16 28/06/2026 |
| 48 | WOO X Pro |
DOGE/USD | $0.07340 | $33,172,673 | 21:00:16 28/06/2026 |
| 49 |  Websea |
DOGE/USDT | $0.07338 | $32,128,780 | 20:57:17 28/06/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07342 | $32,034,296 | 21:00:07 28/06/2026 |
| 51 |  Bitbase |
DOGE/USDT | $0.07342 | $31,055,390 | 20:54:24 28/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.07334 | $28,701,001 | 20:57:17 28/06/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07339 | $28,574,360 | 20:57:20 28/06/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.07341 | $27,844,775 | 21:00:16 28/06/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.07339 | $27,798,248 | 21:00:15 28/06/2026 |
| 56 | BitMart |
DOGE/USDT | $0.07339 | $26,359,713 | 20:57:15 28/06/2026 |
| 57 | Binance |
DOGE/USDT | $0.07343 | $24,906,570 | 20:56:42 28/06/2026 |
| 58 |  Coinlocally |
DOGE/USDT | $0.07339 | $24,311,754 | 21:00:17 28/06/2026 |
| 59 |  YEX |
DOGE/USDT | $0.07341 | $23,885,718 | 21:00:16 28/06/2026 |
| 60 |  CoinP |
DOGE/USDT | $0.07338 | $23,601,527 | 21:00:15 28/06/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.07345 | $21,936,809 | 21:00:11 28/06/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.07340 | $21,588,815 | 21:00:17 28/06/2026 |
| 63 |  KTX |
DOGE/USDT | $0.07341 | $20,693,584 | 21:00:16 28/06/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07338 | $20,627,717 | 20:57:15 28/06/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07343 | $17,131,954 | 21:00:07 28/06/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07338 | $15,772,639 | 20:57:11 28/06/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.07337 | $15,513,477 | 20:57:15 28/06/2026 |
| 68 | Binance |
DOGE/USDC | $0.07346 | $15,439,043 | 20:54:17 28/06/2026 |
| 69 |  Azbit |
DOGE/USDT | $0.07343 | $15,318,378 | 20:57:07 28/06/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.07334 | $14,995,700 | 20:57:17 28/06/2026 |
| 71 |  AstralX |
DOGE/USDT | $0.07349 | $14,462,426 | 20:54:11 28/06/2026 |
| 72 |  Bitget |
DOGE/USDT | $0.07343 | $14,303,962 | 20:54:16 28/06/2026 |
| 73 |  LBank |
DOGE/USDT | $0.07334 | $14,293,868 | 20:57:17 28/06/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.07337 | $14,292,264 | 21:00:15 28/06/2026 |
| 75 | WEEX |
DOGE/USDT | $0.07343 | $13,745,706 | 20:57:08 28/06/2026 |
| 76 | BVOX |
DOGE/USDT | $0.07340 | $13,575,880 | 20:57:12 28/06/2026 |
| 77 | WOO X Pro |
DOGE/USDT | $0.07342 | $13,553,919 | 21:00:16 28/06/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.07342 | $13,085,861 | 20:57:11 28/06/2026 |
| 79 |  BingX |
DOGE/USDT | $0.07333 | $13,049,968 | 20:57:16 28/06/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.07334 | $12,979,491 | 20:57:17 28/06/2026 |
| 81 |  BiFinance |
DOGE/USDT | $0.07343 | $12,979,249 | 20:57:12 28/06/2026 |
| 82 |  BitGW Exchange |
DOGE/USDT | $0.07343 | $12,704,443 | 21:00:09 28/06/2026 |
| 83 |  EdgeX |
DOGE/USD | $0.07347 | $12,617,987 | 21:03:15 28/06/2026 |
| 84 |  BTCC |
DOGE/USDT | $0.07342 | $12,455,847 | 20:57:12 28/06/2026 |
| 85 | 4E |
DOGE/USDT | $0.07342 | $12,321,234 | 21:00:09 28/06/2026 |
| 86 |  OKX |
DOGE/USDT | $0.07344 | $12,011,801 | 20:56:53 28/06/2026 |
| 87 |  Gems Trade |
DOGE/USDT | $0.07339 | $12,010,862 | 20:57:13 28/06/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.07353 | $11,747,213 | 20:59:53 28/06/2026 |
| 89 | CEEX exchange |
DOGE/USDT | $0.07344 | $11,018,160 | 21:00:08 28/06/2026 |
| 90 |  WhiteBIT |
DOGE/USDT | $0.07344 | $10,740,068 | 20:57:11 28/06/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07334 | $10,431,163 | 20:57:15 28/06/2026 |
| 92 | Gate |
DOGE/USDT | $0.07343 | $10,228,363 | 20:56:54 28/06/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.07339 | $10,198,318 | 21:00:15 28/06/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.07343 | $10,016,346 | 20:57:07 28/06/2026 |
| 95 | Toobit |
DOGE/USDT | $0.07342 | $10,007,630 | 20:57:12 28/06/2026 |
| 96 |  Bitbaby |
DOGE/USDT | $0.07339 | $9,965,245 | 21:00:15 28/06/2026 |
| 97 | BiKing |
DOGE/USDT | $0.07343 | $9,707,323 | 21:00:17 28/06/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.07340 | $9,535,475 | 21:00:15 28/06/2026 |
| 99 |  AscendEX |
DOGE/USDT | $0.07334 | $9,287,183 | 20:57:15 28/06/2026 |
| 100 |  GroveX |
DOGE/USDT | $0.07354 | $9,270,076 | 20:57:11 28/06/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.07339 | $9,194,926 | 21:00:16 28/06/2026 |
| 102 | UZX |
DOGE/USDT | $0.07343 | $8,625,391 | 20:57:07 28/06/2026 |
| 103 |  KuCoin |
DOGE/USDT | $0.07344 | $8,517,433 | 20:54:19 28/06/2026 |
| 104 |  HTX |
DOGE/USDT | $0.07350 | $8,424,155 | 20:57:17 28/06/2026 |
| 105 | Websea |
DOGE/USDT | $0.07351 | $7,975,577 | 20:42:10 28/06/2026 |
| 106 |  AlphaX |
DOGE/USDT | $0.07343 | $7,972,403 | 21:00:12 28/06/2026 |
| 107 | MEXC |
DOGE/USDT | $0.07344 | $7,711,115 | 20:57:08 28/06/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.07343 | $7,585,195 | 21:00:08 28/06/2026 |
| 109 | Hibt |
DOGE/USDT | $0.07343 | $7,473,822 | 20:57:08 28/06/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.07333 | $7,240,356 | 20:57:18 28/06/2026 |
| 111 |  Aster |
DOGE/USDT | $0.07345 | $7,184,702 | 20:54:15 28/06/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.07343 | $7,104,939 | 20:57:09 28/06/2026 |
| 113 | LBank |
DOGE/USDT | $0.07339 | $6,958,745 | 20:57:12 28/06/2026 |
| 114 | WHXEX |
DOGE/USD | $0.07335 | $6,711,371 | 20:57:16 28/06/2026 |
| 115 | Blockfinex |
DOGE/USD | $0.07341 | $6,710,942 | 21:00:15 28/06/2026 |
| 116 |  OneEx |
DOGE/USDT | $0.07343 | $6,657,003 | 21:00:16 28/06/2026 |
| 117 |  SuperEx |
DOGE/USDT | $0.07345 | $6,648,519 | 21:00:13 28/06/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.07349 | $6,280,286 | 20:56:57 28/06/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.07341 | $6,179,220 | 20:57:12 28/06/2026 |
| 120 | AlphaX |
DOGE/USDT | $0.07337 | $6,128,164 | 21:00:17 28/06/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.07342 | $6,126,628 | 20:57:07 28/06/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.07339 | $5,992,613 | 21:00:15 28/06/2026 |
| 123 | IBIT Global |
DOGE/USDT | $0.07342 | $5,860,477 | 21:00:09 28/06/2026 |
| 124 |  Grvt |
DOGE/USDT | $0.07337 | $5,794,749 | 14:27:24 28/06/2026 |
| 125 |  Venus |
DOGE/vDOGE | $0.07351 | $5,723,662 | 20:57:11 28/06/2026 |
| 126 | Hotcoin |
DOGE/USD | $0.07334 | $5,623,187 | 20:57:20 28/06/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07355 | $5,552,821 | 20:51:12 28/06/2026 |
| 128 | OrangeX |
DOGE/USDT | $0.07343 | $5,102,871 | 20:57:11 28/06/2026 |
| 129 | YEX |
DOGE/USD | $0.07340 | $5,085,456 | 21:00:16 28/06/2026 |
| 130 |  Coinbase Exchange |
DOGE/USD | $0.07344 | $5,069,866 | 20:57:00 28/06/2026 |
| 131 | Coinlocally |
DOGE/USDT | $0.07342 | $5,034,960 | 21:00:08 28/06/2026 |
| 132 |  EVEDEX |
DOGE/USD | $0.07344 | $4,840,325 | 21:03:15 28/06/2026 |
| 133 | Bitget |
DOGE/USDT | $0.07350 | $4,831,401 | 20:54:12 28/06/2026 |
| 134 |  AEGET |
DOGE/USDT | $0.07334 | $4,793,959 | 20:57:16 28/06/2026 |
| 135 |  Upbit |
DOGE/KRW | $0.07295 | $4,776,270 | 20:56:53 28/06/2026 |
| 136 |  BitTap |
DOGE/USDT | $0.07342 | $4,222,309 | 21:00:16 28/06/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.07342 | $4,221,789 | 21:00:08 28/06/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.07342 | $4,221,740 | 21:00:12 28/06/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07342 | $4,221,740 | 21:00:13 28/06/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.07342 | $4,162,515 | 20:57:12 28/06/2026 |
| 141 | Phemex |
DOGE/USDT | $0.07341 | $4,084,765 | 20:57:12 28/06/2026 |
| 142 | CoinP |
DOGE/USDT | $0.07341 | $4,017,244 | 21:00:11 28/06/2026 |
| 143 | OneEx |
DOGE/USDT | $0.07343 | $3,943,212 | 21:00:08 28/06/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.07344 | $3,935,172 | 20:57:07 28/06/2026 |
| 145 | Bybit |
DOGE/USDT | $0.07348 | $3,843,600 | 20:54:08 28/06/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.07343 | $3,809,820 | 20:57:08 28/06/2026 |
| 147 |  Hyperliquid |
DOGE/USD | $0.07347 | $3,725,826 | 20:57:26 28/06/2026 |
| 148 | TruBit Pro Exchange |
DOGE/USDT | $0.07342 | $3,716,370 | 21:00:11 28/06/2026 |
| 149 |  CoinChief |
DOGE/USDT | $0.07343 | $3,680,729 | 20:57:08 28/06/2026 |
| 150 | EagleX |
DOGE/USDT | $0.07342 | $3,542,780 | 21:00:09 28/06/2026 |
| 151 |  AIA Exchange |
DOGE/USDT | $0.07343 | $3,425,164 | 21:00:12 28/06/2026 |
| 152 | YEX |
DOGE/USDT | $0.07342 | $3,404,589 | 21:00:12 28/06/2026 |
| 153 | BloFin |
DOGE/USDT | $0.07336 | $3,262,267 | 20:57:16 28/06/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.07343 | $3,154,379 | 20:59:53 28/06/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.07343 | $3,152,802 | 21:00:12 28/06/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.07341 | $3,150,326 | 21:00:09 28/06/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.07354 | $3,108,027 | 20:48:10 28/06/2026 |
| 158 |  Ekbit |
DOGE/USDT | $0.07340 | $3,065,429 | 21:00:16 28/06/2026 |
| 159 | Echobit |
DOGE/USDT | $0.07340 | $2,930,739 | 20:57:12 28/06/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07341 | $2,926,272 | 21:00:12 28/06/2026 |
| 161 |  Coinbase International Exchange |
DOGE/USDC | $0.07341 | $2,913,553 | 21:00:16 28/06/2026 |
| 162 | Toobit |
DOGE/USDC | $0.07335 | $2,670,349 | 20:57:17 28/06/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.07342 | $2,533,044 | 21:00:13 28/06/2026 |
| 164 |  ASTX |
DOGE/USDT | $0.07344 | $2,496,072 | 21:00:13 28/06/2026 |
| 165 | AEGET |
DOGE/USDT | $0.07337 | $2,495,105 | 20:57:12 28/06/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.07337 | $2,409,801 | 21:00:18 28/06/2026 |
| 167 |  BYDFi |
DOGE/USDT | $0.07350 | $2,300,432 | 21:00:16 28/06/2026 |
| 168 |  VinDAX |
DOGE/USDT | $0.07341 | $2,251,795 | 21:00:09 28/06/2026 |
| 169 |  Kraken |
XDG/USD | $0.07346 | $2,249,016 | 20:58:54 28/06/2026 |
| 170 | Binance |
DOGE/USDC | $0.07343 | $2,141,226 | 20:56:42 28/06/2026 |
| 171 | DigiFinex |
DOGE/USDT | $0.07343 | $2,138,013 | 21:00:11 28/06/2026 |
| 172 | Pionex |
DOGE/USDT | $0.07334 | $2,089,713 | 20:57:16 28/06/2026 |
| 173 | BITmarkets |
DOGE/USD | $0.07347 | $2,074,309 | 21:00:08 28/06/2026 |
| 174 | B2Z Exchange |
DOGE/USD | $0.07347 | $2,074,281 | 21:00:08 28/06/2026 |
| 175 | KuCoin |
DOGE/USDT | $0.07343 | $1,991,831 | 20:56:23 28/06/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.07342 | $1,926,941 | 21:00:07 28/06/2026 |
| 177 | Pionex |
DOGE/ETH | $0.07335 | $1,904,803 | 20:57:16 28/06/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.07353 | $1,865,567 | 20:48:10 28/06/2026 |
| 179 |  Bithumb |
DOGE/KRW | $0.07295 | $1,845,233 | 20:59:54 28/06/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.07340 | $1,796,860 | 21:00:16 28/06/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.07343 | $1,684,199 | 21:00:12 28/06/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.07343 | $1,684,199 | 21:00:13 28/06/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.07338 | $1,661,498 | 20:57:12 28/06/2026 |
| 184 | Binance |
DOGE/TRY | $0.07347 | $1,618,290 | 20:56:54 28/06/2026 |
| 185 | BTSE |
DOGE/USDT | $0.07345 | $1,594,711 | 20:57:07 28/06/2026 |
| 186 | B2Z Exchange |
DOGE/USDT | $0.07344 | $1,551,362 | 21:00:08 28/06/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.07344 | $1,551,326 | 21:00:08 28/06/2026 |
| 188 |  CoinEx |
DOGE/USDT | $0.07341 | $1,465,085 | 20:59:23 28/06/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.07342 | $1,421,752 | 21:00:12 28/06/2026 |
| 190 |  Bitbank |
DOGE/JPY | $0.07359 | $1,391,994 | 20:57:11 28/06/2026 |
| 191 |  Binance TR |
DOGE/TRY | $0.07355 | $1,371,744 | 20:57:13 28/06/2026 |
| 192 |  KlicklX |
DOGE/USDT | $0.07343 | $1,369,557 | 21:00:08 28/06/2026 |
| 193 |  Tebbit |
DOGE/USDT | $0.07344 | $1,358,909 | 21:00:08 28/06/2026 |
| 194 | IMBX |
DOGE/USDT | $0.07342 | $1,349,799 | 21:00:09 28/06/2026 |
| 195 |  Coinstore |
DOGE/USDT | $0.07341 | $1,338,529 | 20:57:07 28/06/2026 |
| 196 |  SunX |
DOGE/USDT | $0.08125 | $1,317,492 | 21:03:16 28/06/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.07342 | $1,296,493 | 21:00:08 28/06/2026 |
| 198 | BitMart |
DOGE/USDC | $0.07343 | $1,257,595 | 20:57:08 28/06/2026 |
| 199 | BlockFin |
DOGE/USDC | $0.07341 | $1,237,781 | 21:00:11 28/06/2026 |
| 200 |  BitMEX |
DOGE/USDT | $0.07347 | $1,189,982 | 20:57:15 28/06/2026 |
| 201 | KCEX |
DOGE/USDT | $0.07343 | $1,161,976 | 20:57:08 28/06/2026 |
| 202 | BitxEX |
DOGE/USDT | $0.07334 | $1,161,000 | 20:57:17 28/06/2026 |
| 203 | Zoomex |
DOGE/USDT | $0.07348 | $1,153,071 | 20:54:09 28/06/2026 |
| 204 | Bitbase |
DOGE/USDT | $0.07353 | $1,132,069 | 20:51:10 28/06/2026 |
| 205 | BitTap |
DOGE/USDT | $0.07342 | $1,118,956 | 21:00:07 28/06/2026 |
| 206 | BTCC |
DOGE/USDC | $0.07343 | $1,070,278 | 20:57:12 28/06/2026 |
| 207 |  BitDelta |
DOGE/USDC | $0.07344 | $1,032,009 | 21:00:09 28/06/2026 |
| 208 | BitDelta |
DOGE/USDT | $0.07343 | $1,019,031 | 21:00:09 28/06/2026 |
| 209 | ZKE |
DOGE/USDC | $0.07343 | $1,010,519 | 21:00:13 28/06/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07343 | $1,002,968 | 21:00:12 28/06/2026 |
| 211 | WOO X Pro |
DOGE/USDC | $0.07343 | $991,063 | 21:00:07 28/06/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.07337 | $989,328 | 21:00:15 28/06/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.07354 | $985,926 | 21:00:07 28/06/2026 |
| 214 | BingX |
DOGE/USDT | $0.07344 | $966,036 | 20:57:09 28/06/2026 |
| 215 |  Cat.Ex |
DOGE/USDT | $0.07343 | $944,308 | 21:00:08 28/06/2026 |
| 216 | Bitget |
DOGE/USDC | $0.07350 | $920,350 | 20:54:12 28/06/2026 |
| 217 | Bitunix |
DOGE/USD | $0.07335 | $917,085 | 20:57:17 28/06/2026 |
| 218 | YEX |
DOGE/USDC | $0.07339 | $866,880 | 21:00:16 28/06/2026 |
| 219 |  MGBX |
DOGE/USDT | $0.07343 | $860,343 | 20:57:12 28/06/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.07343 | $794,476 | 21:03:18 28/06/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.07344 | $775,113 | 20:56:54 28/06/2026 |
| 222 |  ALP.COM |
DOGE/USDT | $0.07343 | $768,776 | 21:00:11 28/06/2026 |
| 223 | Bitunix |
DOGE/USDT | $0.07340 | $752,549 | 20:57:12 28/06/2026 |
| 224 | BloFin |
DOGE/USDC | $0.07341 | $737,629 | 20:57:11 28/06/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.07343 | $722,047 | 21:00:15 28/06/2026 |
| 226 |  Crypto.com Exchange |
DOGE/USD | $0.07342 | $706,128 | 20:57:11 28/06/2026 |
| 227 | SuperEx |
DOGE/BTC | $0.07502 | $690,114 | 21:00:13 28/06/2026 |
| 228 | Crypto.com Exchange |
DOGE/USD | $0.07342 | $680,561 | 19:21:20 28/06/2026 |
| 229 |  OneBullEx |
DOGE/USDT | $0.08604 | $666,846 | 21:00:09 28/06/2026 |
| 230 | Toobit |
DOGE/USDC | $0.07343 | $666,639 | 20:57:12 28/06/2026 |
| 231 |  KoinBX |
DOGE/INR | $0.08050 | $643,545 | 21:00:11 28/06/2026 |
| 232 |  CoinTR |
DOGE/USDT | $0.07344 | $638,284 | 20:57:11 28/06/2026 |
| 233 |  Bitvavo |
DOGE/EUR | $0.07345 | $632,594 | 20:57:12 28/06/2026 |
| 234 | VOOX Exchange |
DOGE/USDT | $0.07341 | $626,537 | 20:57:12 28/06/2026 |
| 235 |  Cryptomus |
DOGE/USDT | $0.07344 | $617,983 | 20:57:07 28/06/2026 |
| 236 | Crypto.com Exchange |
DOGE/USDT | $0.07339 | $600,735 | 20:57:11 28/06/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.07343 | $557,180 | 20:57:11 28/06/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.07343 | $554,498 | 20:57:11 28/06/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.07345 | $552,612 | 20:57:11 28/06/2026 |
| 240 | AscendEX |
DOGE/USDT | $0.07349 | $546,525 | 20:57:07 28/06/2026 |
| 241 | WhiteBIT |
DOGE/WBT | $0.07339 | $533,481 | 20:57:11 28/06/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.07346 | $498,962 | 21:00:13 28/06/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.07344 | $493,875 | 21:00:08 28/06/2026 |
| 244 |  Lighter |
DOGE/USDC | $0.07339 | $493,765 | 20:57:15 28/06/2026 |
| 245 |  Blynex |
DOGE/USDT | $0.07339 | $462,509 | 21:00:12 28/06/2026 |
| 246 |  P2B |
DOGE/USDC | $0.07343 | $460,638 | 20:57:07 28/06/2026 |
| 247 |  AllinX |
DOGE/USDT | $0.07334 | $455,602 | 21:00:11 28/06/2026 |
| 248 | Cofinex |
DOGE/USDC | $0.07347 | $439,437 | 21:00:15 28/06/2026 |
| 249 | P2B |
DOGE/USDT | $0.07343 | $402,204 | 20:57:07 28/06/2026 |
| 250 |  CRMClick |
DOGE/USDT | $0.07342 | $381,518 | 21:00:07 28/06/2026 |
| 251 |  SWFT Trade |
DOGE/USDT | $0.07341 | $381,510 | 21:00:11 28/06/2026 |
| 252 | HTX |
DOGE/USDT | $0.07341 | $381,503 | 20:59:54 28/06/2026 |
| 253 | BYDFi |
DOGE/USDT | $0.07343 | $377,188 | 20:57:07 28/06/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.07350 | $371,218 | 20:57:07 28/06/2026 |
| 255 | Binance |
DOGE/U | $0.07347 | $363,362 | 20:56:42 28/06/2026 |
| 256 |  PrimeXBT |
DOGE/USDT | $0.07339 | $354,892 | 21:00:16 28/06/2026 |
| 257 | WhiteBIT |
DOGE/TRY | $0.07355 | $330,493 | 20:57:11 28/06/2026 |
| 258 |  Coincall |
DOGE/USD | $0.07348 | $330,090 | 21:03:15 28/06/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.07346 | $319,119 | 20:57:11 28/06/2026 |
| 260 |  Bit2Me |
DOGE/EUR | $0.07348 | $315,941 | 20:57:12 28/06/2026 |
| 261 | Cofinex |
DOGE/USD | $0.07335 | $315,304 | 21:00:15 28/06/2026 |
| 262 | ASTX |
DOGE/USDT | $0.07341 | $311,841 | 21:00:16 28/06/2026 |
| 263 | Bitget |
DOGE/USD | $0.07344 | $311,021 | 20:54:16 28/06/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.07343 | $306,025 | 20:57:07 28/06/2026 |
| 265 |  Backpack Exchange |
DOGE/USDC | $0.07356 | $287,464 | 14:03:16 28/06/2026 |
| 266 | Binance |
DOGE/BTC | $0.07319 | $284,510 | 20:56:42 28/06/2026 |
| 267 |  NexDAX |
DOGE/USDT | $0.07339 | $282,614 | 20:57:07 28/06/2026 |
| 268 |  Bybit EU |
DOGE/USDC | $0.07361 | $277,385 | 20:45:10 28/06/2026 |
| 269 | Binance |
DOGE/USD1 | $0.07344 | $270,897 | 20:56:54 28/06/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.07344 | $267,652 | 20:57:11 28/06/2026 |
| 271 | Bitbase |
DOGE/USDC | $0.07353 | $262,029 | 20:51:10 28/06/2026 |
| 272 |  EXMO |
DOGE/USDC | $0.07344 | $256,864 | 20:57:07 28/06/2026 |
| 273 |  EXMO.ME |
DOGE/USDC | $0.07348 | $256,613 | 21:00:08 28/06/2026 |
| 274 |  Nivex |
DOGE/USDT | $0.07343 | $256,258 | 21:00:08 28/06/2026 |
| 275 |  Bitazza |
DOGE/USDT | $0.07344 | $255,447 | 21:00:08 28/06/2026 |
| 276 |  Paribu |
DOGE/TRY | $0.07360 | $254,633 | 20:59:53 28/06/2026 |
| 277 | Bitunix |
DOGE/USDC | $0.07338 | $242,408 | 20:57:17 28/06/2026 |
| 278 | Hibt |
DOGE/USDC | $0.07338 | $235,390 | 20:57:08 28/06/2026 |
| 279 | WhiteBIT |
DOGE/BTC | $0.07344 | $231,101 | 20:57:11 28/06/2026 |
| 280 | WhiteBIT |
DOGE/USDC | $0.07341 | $220,830 | 20:57:11 28/06/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.07342 | $215,387 | 20:57:11 28/06/2026 |
| 282 | Phemex |
DOGE/USDC | $0.07347 | $206,859 | 20:57:12 28/06/2026 |
| 283 | EXMO |
DOGE/USDT | $0.07339 | $205,690 | 20:57:07 28/06/2026 |
| 284 | EXMO.ME |
DOGE/USDT | $0.07339 | $205,321 | 21:00:08 28/06/2026 |
| 285 | Binance |
DOGE/EUR | $0.07352 | $201,637 | 20:56:42 28/06/2026 |
| 286 |  Extended |
DOGE/USD | $0.07346 | $197,741 | 21:03:16 28/06/2026 |
| 287 | CoinTR |
DOGE/TRY | $0.07357 | $188,376 | 20:57:11 28/06/2026 |
| 288 | Azbit |
DOGE/BTC | $0.07318 | $186,189 | 20:57:07 28/06/2026 |
| 289 | HTX |
DOGE/USD | $0.07336 | $180,407 | 20:57:17 28/06/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07342 | $176,445 | 20:57:08 28/06/2026 |
| 291 | MEXC |
DOGE/USD1 | $0.07344 | $173,748 | 20:57:08 28/06/2026 |
| 292 | Bybit |
DOGE/USDC | $0.07349 | $167,348 | 20:54:08 28/06/2026 |
| 293 | CoinEx |
DOGE/BTC | $0.07348 | $161,041 | 20:59:23 28/06/2026 |
| 294 | BITmarkets |
DOGE/USDC | $0.07346 | $156,411 | 21:00:08 28/06/2026 |
| 295 | B2Z Exchange |
DOGE/USDC | $0.07346 | $156,404 | 21:00:08 28/06/2026 |
| 296 | Coinbase Exchange |
DOGE/GBP | $0.07366 | $153,494 | 20:57:00 28/06/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.07349 | $150,331 | 21:00:16 28/06/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.07772 | $148,996 | 21:00:08 28/06/2026 |
| 299 |  CriptoSwaps |
DOGE/BTC | $0.07320 | $147,048 | 21:00:13 28/06/2026 |
| 300 |  Coinone |
DOGE/KRW | $0.07269 | $139,563 | 20:59:53 28/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 28/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,566,704,000 với tỷ giá $0.07338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.