Dogecoin DOGE
Xếp hạng #10
22:53:00 28/07/2026
Giá Dogecoin (DOGE)
$0.07070 -0.97%
0.000001108 BTC
1,862 VND
Thấp: $0.06942
Cao: $0.07303
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06988 | $4,074,216,357 | 22:00:11 28/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06992 | $501,503,818 | 22:00:10 28/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06992 | $486,610,036 | 22:00:10 28/07/2026 |
| 4 |  4E |
DOGE/USDT | $0.06984 | $471,894,656 | 22:00:15 28/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06990 | $423,128,752 | 21:57:18 28/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.06994 | $336,097,465 | 21:57:10 28/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06984 | $301,851,589 | 22:00:16 28/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06994 | $288,321,586 | 21:54:17 28/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06995 | $280,474,323 | 21:57:15 28/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06990 | $216,183,967 | 21:57:16 28/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06992 | $213,988,266 | 21:57:15 28/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.06991 | $197,407,271 | 21:57:16 28/07/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.06984 | $166,419,766 | 22:00:16 28/07/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.06990 | $165,191,783 | 21:57:16 28/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.06990 | $164,635,384 | 21:57:16 28/07/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.06984 | $154,244,932 | 22:00:16 28/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.06992 | $150,050,512 | 21:54:15 28/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.06990 | $143,129,897 | 21:57:15 28/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.06988 | $113,992,959 | 21:57:17 28/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06978 | $112,481,241 | 21:45:19 28/07/2026 |
| 21 |  Aivora Exchange |
DOGE/USDT | $0.06988 | $110,102,056 | 22:00:16 28/07/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.06992 | $97,054,614 | 21:54:17 28/07/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.06995 | $96,924,214 | 21:54:15 28/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.06985 | $96,441,916 | 22:00:16 28/07/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.06991 | $95,608,071 | 22:00:10 28/07/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.06989 | $93,891,459 | 21:57:18 28/07/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.06991 | $91,024,432 | 21:57:15 28/07/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.06988 | $89,366,384 | 22:00:15 28/07/2026 |
| 29 |  BTSE |
DOGE/USDT | $0.06992 | $88,794,464 | 21:54:15 28/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.06983 | $86,412,128 | 22:00:16 28/07/2026 |
| 31 |  B2Z Exchange |
DOGE/USD | $0.06988 | $81,887,506 | 22:00:15 28/07/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.06983 | $81,855,968 | 22:00:15 28/07/2026 |
| 33 |  BingX |
DOGE/USDT | $0.06990 | $73,235,219 | 21:57:17 28/07/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.06985 | $71,611,524 | 22:00:17 28/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.06983 | $67,440,702 | 22:03:53 28/07/2026 |
| 36 |  WOO X Pro |
DOGE/USDT | $0.06988 | $66,556,647 | 22:00:10 28/07/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.06988 | $64,837,797 | 21:57:16 28/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.06994 | $55,577,472 | 21:54:15 28/07/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.06992 | $48,425,913 | 21:51:15 28/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.06985 | $48,397,433 | 22:00:18 28/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.06985 | $48,396,748 | 22:00:16 28/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.06985 | $48,395,089 | 22:00:15 28/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.06992 | $45,346,303 | 21:57:16 28/07/2026 |
| 44 | Pionex |
DOGE/USDT | $0.06995 | $45,300,845 | 21:57:09 28/07/2026 |
| 45 | BlockFin |
DOGE/USDT | $0.06990 | $44,017,687 | 22:00:07 28/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.06992 | $43,357,170 | 21:57:16 28/07/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.06986 | $40,901,235 | 22:00:15 28/07/2026 |
| 48 |  Gate |
DOGE/USDT | $0.06993 | $40,317,452 | 21:54:19 28/07/2026 |
| 49 |  Picol |
DOGE/USDT | $0.06991 | $39,787,756 | 22:00:10 28/07/2026 |
| 50 |  BloFin |
DOGE/USDT | $0.06990 | $39,184,480 | 21:57:16 28/07/2026 |
| 51 | CEEX exchange |
DOGE/USDT | $0.06993 | $38,775,418 | 22:00:08 28/07/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.06985 | $38,009,600 | 22:00:16 28/07/2026 |
| 53 |  YEX |
DOGE/USDT | $0.06985 | $37,085,121 | 22:00:16 28/07/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.06987 | $36,927,510 | 21:57:17 28/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.06991 | $35,752,608 | 21:57:19 28/07/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.06986 | $33,265,587 | 22:00:17 28/07/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.06985 | $31,535,023 | 22:00:15 28/07/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.06994 | $31,484,208 | 21:51:16 28/07/2026 |
| 59 | Binance |
DOGE/USDT | $0.06995 | $31,336,051 | 21:56:42 28/07/2026 |
| 60 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.06992 | $28,995,810 | 21:54:16 28/07/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.06986 | $28,959,006 | 22:00:15 28/07/2026 |
| 63 |  KTX |
DOGE/USDT | $0.06991 | $28,947,688 | 22:00:15 28/07/2026 |
| 64 |  BitxEX |
DOGE/USDT | $0.06990 | $26,962,766 | 22:00:13 28/07/2026 |
| 65 |  Bitbase |
DOGE/USDT | $0.06987 | $26,929,480 | 21:48:19 28/07/2026 |
| 66 | BitMart |
DOGE/USDT | $0.06987 | $26,721,476 | 22:00:15 28/07/2026 |
| 67 |  AstralX |
DOGE/USDT | $0.06993 | $26,389,129 | 22:00:07 28/07/2026 |
| 68 | BloFin |
DOGE/USDT | $0.06996 | $26,201,090 | 21:57:11 28/07/2026 |
| 69 | Binance |
DOGE/USDC | $0.06993 | $25,191,266 | 21:54:17 28/07/2026 |
| 70 |  Echobit |
DOGE/USDT | $0.06991 | $25,176,326 | 21:57:16 28/07/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.06994 | $25,135,466 | 21:57:08 28/07/2026 |
| 72 |  BiFinance |
DOGE/USDT | $0.06997 | $23,909,832 | 21:57:11 28/07/2026 |
| 73 | AstralX |
DOGE/USDT | $0.06985 | $23,419,406 | 22:00:15 28/07/2026 |
| 74 | FameEX |
DOGE/USDT | $0.06996 | $23,125,982 | 21:57:10 28/07/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.06985 | $22,964,324 | 22:00:15 28/07/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.06993 | $22,091,303 | 21:57:15 28/07/2026 |
| 77 |  OKX |
DOGE/USDT | $0.06994 | $20,967,596 | 21:56:24 28/07/2026 |
| 78 |  Gems Trade |
DOGE/USDT | $0.06990 | $20,882,347 | 22:00:08 28/07/2026 |
| 79 |  BitGW Exchange |
DOGE/USDT | $0.07275 | $20,579,306 | 22:00:10 28/07/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.06991 | $20,227,528 | 21:57:17 28/07/2026 |
| 81 | Batonex |
DOGE/USDT | $0.06992 | $20,158,532 | 22:00:10 28/07/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.06996 | $19,203,448 | 21:54:18 28/07/2026 |
| 83 | BVOX |
DOGE/USDT | $0.06994 | $18,827,148 | 21:57:10 28/07/2026 |
| 84 |  GroveX |
DOGE/USDT | $0.07002 | $18,684,858 | 22:00:10 28/07/2026 |
| 85 |  x.me Exchange |
DOGE/USDT | $0.06988 | $18,498,797 | 21:57:23 28/07/2026 |
| 86 | WOO X Pro |
DOGE/USDT | $0.06985 | $17,811,813 | 22:00:15 28/07/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.06991 | $16,869,222 | 21:57:15 28/07/2026 |
| 88 |  BTCC |
DOGE/USDT | $0.06994 | $15,689,123 | 21:57:09 28/07/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.06987 | $15,674,904 | 22:00:16 28/07/2026 |
| 90 | 4E |
DOGE/USDT | $0.06989 | $15,429,718 | 22:00:12 28/07/2026 |
| 91 |  LBank |
DOGE/USDT | $0.06990 | $15,239,162 | 21:57:16 28/07/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.06989 | $14,624,376 | 21:57:18 28/07/2026 |
| 93 | Gate |
DOGE/USDT | $0.06994 | $14,575,718 | 21:56:54 28/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.06985 | $13,350,484 | 22:00:17 28/07/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07003 | $12,634,248 | 21:54:17 28/07/2026 |
| 96 | BiKing |
DOGE/USDT | $0.06991 | $12,156,732 | 22:00:08 28/07/2026 |
| 97 |  Hyperliquid |
DOGE/USDC | $0.07001 | $11,857,054 | 21:54:26 28/07/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.07008 | $11,371,645 | 21:56:53 28/07/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.06994 | $11,358,163 | 21:57:07 28/07/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.06980 | $11,307,029 | 21:59:23 28/07/2026 |
| 101 | Toobit |
DOGE/USDT | $0.06994 | $11,121,074 | 21:57:10 28/07/2026 |
| 102 | UZX |
DOGE/USDT | $0.06994 | $10,906,135 | 21:57:11 28/07/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.06991 | $10,462,748 | 22:00:07 28/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.06988 | $10,038,543 | 21:48:08 28/07/2026 |
| 105 | Hibt |
DOGE/USDT | $0.06978 | $10,017,975 | 21:45:09 28/07/2026 |
| 106 | LBank |
DOGE/USDT | $0.06995 | $9,854,802 | 21:57:12 28/07/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.06995 | $8,645,350 | 21:57:11 28/07/2026 |
| 108 | WEEX |
DOGE/USDT | $0.06994 | $8,346,885 | 21:57:10 28/07/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.06996 | $8,299,496 | 21:57:11 28/07/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.06991 | $8,069,525 | 21:57:10 28/07/2026 |
| 111 |  AlphaX |
DOGE/USDT | $0.06995 | $7,989,270 | 22:00:08 28/07/2026 |
| 112 |  Grvt |
DOGE/USDT | $0.06999 | $7,970,041 | 19:51:17 28/07/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.06985 | $7,871,042 | 22:00:16 28/07/2026 |
| 114 |  WhiteBIT |
DOGE/USDT | $0.06996 | $7,842,978 | 21:57:11 28/07/2026 |
| 115 |  Phemex |
DOGE/USDT | $0.06991 | $7,812,782 | 21:57:15 28/07/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.06994 | $7,788,576 | 21:57:13 28/07/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.06995 | $7,448,082 | 21:56:30 28/07/2026 |
| 118 | MEXC |
DOGE/USDT | $0.06980 | $7,270,886 | 21:45:11 28/07/2026 |
| 119 |  Aster |
DOGE/USDT | $0.06994 | $7,253,734 | 21:54:15 28/07/2026 |
| 120 | BitradeX |
DOGE/USDT | $0.06994 | $7,020,963 | 21:57:11 28/07/2026 |
| 121 | Hotcoin |
DOGE/USD | $0.06992 | $6,948,607 | 21:57:19 28/07/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.06992 | $6,740,895 | 22:00:07 28/07/2026 |
| 123 |  OneEx |
DOGE/USDT | $0.06990 | $6,729,066 | 22:00:15 28/07/2026 |
| 124 |  Azbit |
DOGE/USDT | $0.06999 | $6,586,260 | 21:57:10 28/07/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.06998 | $6,381,777 | 21:54:12 28/07/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07002 | $6,300,186 | 21:54:07 28/07/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.06995 | $6,223,302 | 21:56:53 28/07/2026 |
| 128 | WHXEX |
DOGE/USD | $0.06985 | $6,004,658 | 22:00:16 28/07/2026 |
| 129 | Blockfinex |
DOGE/USD | $0.06984 | $6,004,452 | 22:00:15 28/07/2026 |
| 130 |  Coinbase International Exchange |
DOGE/USDC | $0.06997 | $5,761,162 | 22:00:15 28/07/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.06978 | $5,645,861 | 21:45:11 28/07/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.06993 | $5,534,655 | 21:57:08 28/07/2026 |
| 133 |  Venus |
DOGE/vDOGE | $0.06997 | $5,433,019 | 21:57:11 28/07/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.06991 | $5,335,508 | 22:00:12 28/07/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.06991 | $5,335,336 | 22:00:12 28/07/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.06995 | $5,335,180 | 21:51:10 28/07/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.06989 | $5,334,668 | 22:00:11 28/07/2026 |
| 138 | Aivora Exchange |
DOGE/USDT | $0.06989 | $5,297,451 | 22:00:13 28/07/2026 |
| 139 | Echobit |
DOGE/USDT | $0.06994 | $5,175,111 | 21:57:09 28/07/2026 |
| 140 | Biconomy.com |
DOGE/USDT | $0.06996 | $5,049,450 | 21:57:07 28/07/2026 |
| 141 | Phemex |
DOGE/USDT | $0.06994 | $5,039,452 | 21:57:10 28/07/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.06993 | $4,876,353 | 21:59:53 28/07/2026 |
| 143 | YEX |
DOGE/USD | $0.06985 | $4,819,612 | 22:00:16 28/07/2026 |
| 144 | Bybit |
DOGE/USDT | $0.06999 | $4,699,898 | 21:54:10 28/07/2026 |
| 145 | AlphaX |
DOGE/USDT | $0.06984 | $4,464,981 | 22:00:23 28/07/2026 |
| 146 | BitxEX |
DOGE/USDT | $0.06985 | $4,383,403 | 22:00:15 28/07/2026 |
| 147 | CoinMy |
DOGE/USDT | $0.06991 | $4,319,597 | 22:00:08 28/07/2026 |
| 148 | YEX |
DOGE/USDT | $0.06989 | $4,319,238 | 22:00:11 28/07/2026 |
| 149 | CoinP |
DOGE/USDT | $0.06991 | $4,055,529 | 22:00:11 28/07/2026 |
| 150 |  Ekbit |
DOGE/USDT | $0.06985 | $3,973,930 | 22:00:15 28/07/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.07007 | $3,857,585 | 21:59:53 28/07/2026 |
| 152 |  Crypto.com Exchange |
DOGE/USD | $0.07000 | $3,804,529 | 21:54:18 28/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.06989 | $3,704,810 | 21:57:17 28/07/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.06991 | $3,682,932 | 22:00:10 28/07/2026 |
| 155 |  CoinChief |
DOGE/USDT | $0.06995 | $3,545,168 | 21:57:10 28/07/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.06995 | $3,515,994 | 22:00:16 28/07/2026 |
| 157 |  AIA Exchange |
DOGE/USDT | $0.06992 | $3,502,265 | 22:00:10 28/07/2026 |
| 158 | OneEx |
DOGE/USDT | $0.06987 | $3,420,285 | 22:00:12 28/07/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.06991 | $3,201,305 | 22:00:12 28/07/2026 |
| 160 |  ASTX |
DOGE/USDT | $0.06991 | $3,134,443 | 22:00:09 28/07/2026 |
| 161 |  AEGET |
DOGE/USDT | $0.06988 | $3,133,911 | 22:00:19 28/07/2026 |
| 162 | Crypto.com Exchange |
DOGE/USD | $0.06998 | $3,025,224 | 21:54:16 28/07/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.06994 | $3,014,781 | 22:00:10 28/07/2026 |
| 164 | Pionex |
DOGE/ETH | $0.06989 | $2,959,169 | 21:57:16 28/07/2026 |
| 165 | Binance |
DOGE/USDC | $0.06995 | $2,668,696 | 21:56:42 28/07/2026 |
| 166 | Bitget |
DOGE/USDT | $0.07000 | $2,664,334 | 21:54:55 28/07/2026 |
| 167 |  Kraken |
XDG/USD | $0.06992 | $2,540,809 | 21:59:23 28/07/2026 |
| 168 | BTSE |
DOGE/USDT | $0.07004 | $2,525,570 | 21:54:08 28/07/2026 |
| 169 |  Superp |
DOGE/USDT | $0.06984 | $2,524,092 | 22:03:16 28/07/2026 |
| 170 | B2Z Exchange |
DOGE/USDT | $0.06997 | $2,361,434 | 22:00:07 28/07/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.06998 | $2,361,394 | 22:00:10 28/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06989 | $2,315,372 | 22:03:50 28/07/2026 |
| 173 |  VinDAX |
DOGE/USDT | $0.06987 | $2,287,068 | 22:00:14 28/07/2026 |
| 174 |  Bitcastle |
DOGE/USDT | $0.06982 | $2,201,250 | 22:00:19 28/07/2026 |
| 175 | BITmarkets |
DOGE/USD | $0.07000 | $2,173,632 | 22:00:10 28/07/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.07000 | $2,173,597 | 22:00:07 28/07/2026 |
| 177 |  Kalshi |
DOGE/USD | $0.06997 | $1,984,095 | 22:03:15 28/07/2026 |
| 178 |  Cryptomus |
DOGE/USDT | $0.06991 | $1,917,931 | 22:00:10 28/07/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.06991 | $1,836,877 | 22:00:12 28/07/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.06991 | $1,836,588 | 22:00:11 28/07/2026 |
| 181 | Pionex |
DOGE/USDT | $0.06992 | $1,810,093 | 21:57:16 28/07/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.06997 | $1,803,657 | 21:57:07 28/07/2026 |
| 183 |  KlicklX |
DOGE/USDT | $0.06989 | $1,792,599 | 22:00:22 28/07/2026 |
| 184 |  EdgeX |
DOGE/USD | $0.06986 | $1,792,188 | 22:03:15 28/07/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.06986 | $1,760,181 | 22:00:17 28/07/2026 |
| 186 |  AllinX |
DOGE/USDT | $0.06990 | $1,717,783 | 22:00:07 28/07/2026 |
| 187 |  Niza.io |
DOGE/USDT | $0.06992 | $1,702,501 | 22:00:11 28/07/2026 |
| 188 | Koinbay |
DOGE/USDC | $0.06996 | $1,698,946 | 21:51:10 28/07/2026 |
| 189 | IMBX |
DOGE/USDT | $0.06988 | $1,639,794 | 22:00:14 28/07/2026 |
| 190 | TruBit Pro Exchange |
DOGE/USDT | $0.06996 | $1,574,772 | 22:00:07 28/07/2026 |
| 191 | BlockFin |
DOGE/USDC | $0.06994 | $1,562,226 | 22:00:07 28/07/2026 |
| 192 | KCEX |
DOGE/USDT | $0.06994 | $1,562,086 | 21:57:09 28/07/2026 |
| 193 | Bitbase |
DOGE/USDT | $0.06987 | $1,498,830 | 21:48:10 28/07/2026 |
| 194 | Bitunix |
DOGE/USD | $0.06989 | $1,469,255 | 21:57:17 28/07/2026 |
| 195 |  Bitbank |
DOGE/JPY | $0.06997 | $1,461,363 | 21:57:10 28/07/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.06985 | $1,460,511 | 22:00:15 28/07/2026 |
| 197 | YEX |
DOGE/USDC | $0.06985 | $1,452,211 | 22:00:16 28/07/2026 |
| 198 | WhiteBIT |
DOGE/USDC | $0.07000 | $1,424,763 | 21:57:11 28/07/2026 |
| 199 | Bitunix |
DOGE/USDT | $0.06994 | $1,417,422 | 21:57:07 28/07/2026 |
| 200 | BingX |
DOGE/USDT | $0.06978 | $1,414,670 | 21:45:08 28/07/2026 |
| 201 | KTX |
DOGE/USDT | $0.06992 | $1,413,886 | 22:00:10 28/07/2026 |
| 202 | Zoomex |
DOGE/USDT | $0.06997 | $1,407,848 | 21:57:13 28/07/2026 |
| 203 | Bitbaby |
DOGE/USDC | $0.06988 | $1,384,447 | 21:57:18 28/07/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.06996 | $1,333,942 | 21:57:07 28/07/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.06990 | $1,327,912 | 22:00:12 28/07/2026 |
| 206 | BTCC |
DOGE/USDC | $0.06995 | $1,298,819 | 21:57:09 28/07/2026 |
| 207 |  EVEDEX |
DOGE/USD | $0.06984 | $1,281,177 | 22:03:15 28/07/2026 |
| 208 | BitMart |
DOGE/USDC | $0.06992 | $1,261,380 | 22:00:10 28/07/2026 |
| 209 | WOO X Pro |
DOGE/USDC | $0.06991 | $1,217,622 | 22:00:10 28/07/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.06982 | $1,215,633 | 22:03:17 28/07/2026 |
| 211 | Binance |
DOGE/USD1 | $0.06995 | $1,207,233 | 21:56:42 28/07/2026 |
| 212 | Binance |
DOGE/TRY | $0.06997 | $1,183,661 | 21:56:42 28/07/2026 |
| 213 | Crypto.com Exchange |
DOGE/USDT | $0.06999 | $1,176,209 | 21:54:16 28/07/2026 |
| 214 | WhiteBIT |
DOGE/WBT | $0.06991 | $1,147,173 | 21:57:11 28/07/2026 |
| 215 | WhiteBIT |
DOGE/TRY | $0.06997 | $1,143,945 | 21:57:11 28/07/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.06991 | $1,126,367 | 22:00:07 28/07/2026 |
| 217 |  CoinEx |
DOGE/USDT | $0.06991 | $1,120,414 | 21:59:23 28/07/2026 |
| 218 | ZKE |
DOGE/USDC | $0.06991 | $1,102,126 | 22:00:12 28/07/2026 |
| 219 |  BigONE |
DOGE/USDT | $0.06978 | $1,055,216 | 21:48:10 28/07/2026 |
| 220 | Binance |
DOGE/FDUSD | $0.07001 | $1,029,936 | 21:56:42 28/07/2026 |
| 221 | HTX |
DOGE/USDT | $0.07009 | $1,026,743 | 21:56:24 28/07/2026 |
| 222 |  SWFT Trade |
DOGE/USDT | $0.07003 | $1,023,149 | 22:00:11 28/07/2026 |
| 223 |  CRMClick |
DOGE/USDT | $0.07001 | $1,022,971 | 22:00:07 28/07/2026 |
| 224 |  BitDelta |
DOGE/USDC | $0.06991 | $999,416 | 22:00:10 28/07/2026 |
| 225 | BitDelta |
DOGE/USDT | $0.06992 | $983,145 | 22:00:10 28/07/2026 |
| 226 |  ALP.COM |
DOGE/USDT | $0.06988 | $936,501 | 22:00:14 28/07/2026 |
| 227 |  BlueBit |
DOGE/USDT | $0.06994 | $931,385 | 22:00:12 28/07/2026 |
| 228 | BloFin |
DOGE/USDC | $0.06993 | $930,817 | 21:57:11 28/07/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.06991 | $919,548 | 22:00:11 28/07/2026 |
| 230 |  MGBX |
DOGE/USDT | $0.06993 | $884,310 | 21:57:12 28/07/2026 |
| 231 | x.me Exchange |
DOGE/USDT | $0.06993 | $871,859 | 21:57:13 28/07/2026 |
| 232 | WhiteBIT |
DOGE/BTC | $0.06996 | $830,478 | 21:57:11 28/07/2026 |
| 233 | Toobit |
DOGE/USDC | $0.06996 | $827,807 | 21:57:10 28/07/2026 |
| 234 | AEGET |
DOGE/USDT | $0.06995 | $827,139 | 21:54:16 28/07/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.06991 | $796,103 | 22:00:10 28/07/2026 |
| 236 | Bitget |
DOGE/USDC | $0.07001 | $786,418 | 21:54:55 28/07/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.06992 | $786,340 | 21:57:08 28/07/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.06996 | $764,596 | 21:57:08 28/07/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.06994 | $741,465 | 21:57:08 28/07/2026 |
| 240 |  Bitvavo |
DOGE/EUR | $0.06996 | $711,507 | 21:57:12 28/07/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.06996 | $686,874 | 21:57:11 28/07/2026 |
| 242 |  Binance TR |
DOGE/TRY | $0.06997 | $681,100 | 21:57:12 28/07/2026 |
| 243 |  OneBullEx |
DOGE/USDT | $0.08605 | $666,991 | 22:00:11 28/07/2026 |
| 244 |  CoinTR |
DOGE/USDT | $0.06988 | $659,484 | 22:00:11 28/07/2026 |
| 245 |  KoinBX |
DOGE/INR | $0.07441 | $637,793 | 22:00:12 28/07/2026 |
| 246 | BitTap |
DOGE/USDT | $0.06990 | $623,473 | 22:00:10 28/07/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.06993 | $612,313 | 21:57:10 28/07/2026 |
| 248 |  Coincall |
DOGE/USD | $0.06984 | $611,793 | 22:03:15 28/07/2026 |
| 249 | XT.COM |
DOGE/USD1 | $0.06996 | $601,629 | 21:57:13 28/07/2026 |
| 250 | Bitget |
DOGE/USD | $0.06970 | $587,811 | 21:54:16 28/07/2026 |
| 251 | Cofinex |
DOGE/USD | $0.06989 | $585,762 | 22:00:15 28/07/2026 |
| 252 | ASTX |
DOGE/USDT | $0.06983 | $579,737 | 22:00:16 28/07/2026 |
| 253 |  P2B |
DOGE/USDC | $0.06987 | $578,975 | 21:48:10 28/07/2026 |
| 254 |  Flipster |
DOGE/USDT | $0.06931 | $515,898 | 22:00:17 28/07/2026 |
| 255 | Bybit |
DOGE/USD | $0.07000 | $510,544 | 21:54:17 28/07/2026 |
| 256 | Kraken |
XDG/USDT | $0.06994 | $503,735 | 21:59:23 28/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.06986 | $497,217 | 21:48:10 28/07/2026 |
| 258 | MEXC |
DOGE/USD1 | $0.06984 | $487,638 | 21:45:11 28/07/2026 |
| 259 |  Coinstore |
DOGE/USDT | $0.06993 | $471,966 | 21:57:10 28/07/2026 |
| 260 | Cofinex |
DOGE/USDC | $0.06989 | $445,736 | 22:00:15 28/07/2026 |
| 261 | Bitget |
DOGE/PERP | $0.06997 | $445,448 | 21:54:16 28/07/2026 |
| 262 |  ADEN |
DOGE/USDT | $0.06983 | $426,763 | 22:03:55 28/07/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.06999 | $423,971 | 21:57:10 28/07/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.06995 | $419,640 | 21:57:08 28/07/2026 |
| 265 |  Blynex |
DOGE/USDT | $0.06993 | $419,194 | 22:00:11 28/07/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.06997 | $413,432 | 21:57:08 28/07/2026 |
| 267 |  Bitfinex |
DOGE/USDT | $0.06943 | $403,014 | 21:57:16 28/07/2026 |
| 268 |  SunX |
DOGE/USDT | $0.07187 | $374,053 | 22:03:16 28/07/2026 |
| 269 |  PointPay |
DOGE/USDT | $0.06997 | $373,396 | 21:57:07 28/07/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.06991 | $364,149 | 21:57:17 28/07/2026 |
| 271 |  Lighter |
DOGE/USDC | $0.06997 | $355,371 | 21:57:15 28/07/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.06996 | $344,593 | 21:57:08 28/07/2026 |
| 273 |  Bit2Me |
DOGE/EUR | $0.07004 | $331,160 | 21:57:12 28/07/2026 |
| 274 | SuperEx |
DOGE/BTC | $0.06780 | $323,186 | 21:57:10 28/07/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.06988 | $306,558 | 21:48:10 28/07/2026 |
| 276 | Hibt |
DOGE/USDC | $0.06978 | $286,976 | 21:45:09 28/07/2026 |
| 277 |  Paribu |
DOGE/TRY | $0.06995 | $272,854 | 21:59:53 28/07/2026 |
| 278 |  NexDAX |
DOGE/USDT | $0.06996 | $270,559 | 21:57:09 28/07/2026 |
| 279 | Bybit |
DOGE/USDC | $0.06999 | $267,104 | 21:54:10 28/07/2026 |
| 280 | KuCoin |
DOGE/KCS | $0.06986 | $257,305 | 21:56:23 28/07/2026 |
| 281 | BITmarkets |
DOGE/USDC | $0.06998 | $253,089 | 22:00:10 28/07/2026 |
| 282 | B2Z Exchange |
DOGE/USDC | $0.06998 | $253,084 | 22:00:07 28/07/2026 |
| 283 | HTX |
DOGE/USD | $0.06992 | $252,201 | 21:54:17 28/07/2026 |
| 284 | OKX |
DOGE/EUR | $0.06999 | $249,463 | 21:56:24 28/07/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.06993 | $247,067 | 22:00:08 28/07/2026 |
| 286 | BYDFi |
DOGE/USDC | $0.06992 | $245,230 | 22:00:16 28/07/2026 |
| 287 |  PrimeXBT |
DOGE/USDT | $0.06988 | $235,564 | 22:00:16 28/07/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,375.38 | $231,886 | 21:56:03 28/07/2026 |
| 289 | Binance |
DOGE/EUR | $0.06995 | $230,914 | 21:56:42 28/07/2026 |
| 290 | Phemex |
DOGE/USDC | $0.06993 | $224,281 | 21:57:10 28/07/2026 |
| 291 | CoinEx |
DOGE/BTC | $0.07006 | $220,414 | 21:59:23 28/07/2026 |
| 292 |  Coinone |
DOGE/KRW | $0.06987 | $219,547 | 21:59:53 28/07/2026 |
| 293 |  Extended |
DOGE/USD | $0.06998 | $205,475 | 22:03:16 28/07/2026 |
| 294 | KCEX |
DOGE/USDC | $0.06993 | $202,582 | 21:57:09 28/07/2026 |
| 295 |  Binance TH |
DOGE/USDT | $0.06995 | $192,238 | 21:57:07 28/07/2026 |
| 296 |  XBO.com |
DOGE/USDT | $0.06986 | $189,325 | 22:00:11 28/07/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.06993 | $185,134 | 22:00:07 28/07/2026 |
| 298 | CoinTR |
DOGE/TRY | $0.06999 | $181,467 | 22:00:11 28/07/2026 |
| 299 | WhiteBIT |
DOGE/USD | $0.06995 | $177,467 | 21:57:11 28/07/2026 |
| 300 |  BtcTurk | Kripto |
DOGE/TRY | $0.06993 | $177,358 | 21:59:23 28/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 28/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,074,216,357 với tỷ giá $0.06988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.