Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,158,824,537,193 Khối lượng (24h): $48,359,698,969 Thị phần: BTC: 58.4%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 02:24:00 15/08/2026
Giá Dogecoin (DOGE)
$0.06964 -0.72%
0.000001109 BTC 1,804 VND
Thấp: $0.06923 Cao: $0.07026

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06964 $2,159,303,848 02:00:08 15/08/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.06970 $501,281,511 01:57:11 15/08/2026
3 Ulink Ulink DOGE/USDT $0.06967 $494,329,447 02:00:10 15/08/2026
4 SunX SunX DOGE/USDT $0.06967 $490,402,777 02:00:09 15/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.06966 $279,786,616 01:57:17 15/08/2026
6 FameEX FameEX DOGE/USDT $0.06966 $230,362,531 01:57:19 15/08/2026
7 DigiFinex DigiFinex DOGE/USDT $0.06962 $153,325,072 02:00:16 15/08/2026
8 Binance Binance DOGE/USDT $0.06966 $151,048,764 01:54:16 15/08/2026
9 CEEX exchange CEEX exchange DOGE/USDT $0.06961 $138,036,873 02:00:16 15/08/2026
10 Deepcoin Deepcoin DOGE/USDT $0.06964 $133,411,943 01:57:15 15/08/2026
11 Tapbit Tapbit DOGE/USDT $0.06968 $116,851,668 01:57:15 15/08/2026
12 OrangeX OrangeX DOGE/USDT $0.06966 $115,668,329 01:48:15 15/08/2026
13 WEEX WEEX DOGE/USDT $0.06964 $90,102,726 01:57:16 15/08/2026
14 BVOX BVOX DOGE/USDT $0.06964 $79,358,010 01:51:15 15/08/2026
15 KCEX KCEX DOGE/USDT $0.06965 $77,711,227 01:57:15 15/08/2026
16 Ourbit Ourbit DOGE/USDT $0.06965 $77,667,292 01:57:17 15/08/2026
17 Toobit Toobit DOGE/USDT $0.06964 $72,220,900 01:57:19 15/08/2026
18 B2Z Exchange B2Z Exchange DOGE/USD $0.06964 $64,835,895 02:00:15 15/08/2026
19 BTSE BTSE DOGE/USDT $0.06965 $64,686,616 01:57:15 15/08/2026
20 Echobit Echobit DOGE/USDT $0.06965 $64,524,003 01:57:16 15/08/2026
21 Hibt Hibt DOGE/USDT $0.06970 $64,088,322 01:57:17 15/08/2026
22 BITmarkets BITmarkets DOGE/USDT $0.06961 $62,668,046 02:00:15 15/08/2026
23 MEXC MEXC DOGE/USDT $0.06967 $60,113,276 01:57:16 15/08/2026
24 Batonex Batonex DOGE/USDT $0.06962 $55,118,518 02:00:16 15/08/2026
25 CoinW CoinW DOGE/USDT $0.06968 $54,009,389 01:57:18 15/08/2026
26 Pionex Pionex DOGE/BTC $0.06965 $53,405,748 01:57:16 15/08/2026
27 CEEX exchange CEEX exchange DOGE/USDT $0.06966 $47,260,420 02:00:10 15/08/2026
28 BiKing BiKing DOGE/USDT $0.06966 $45,547,266 01:57:16 15/08/2026
29 WHXEX WHXEX DOGE/USDT $0.06965 $43,690,860 01:57:16 15/08/2026
30 Blockfinex Blockfinex DOGE/USDT $0.06961 $43,686,343 02:00:15 15/08/2026
31 idax exchange idax exchange DOGE/USDT $0.06961 $43,684,680 02:00:19 15/08/2026
32 Koinbay Koinbay DOGE/USDT $0.06979 $43,672,725 01:45:18 15/08/2026
33 Bybit Bybit DOGE/USDT $0.06964 $41,592,903 01:54:16 15/08/2026
34 Biconomy.com Biconomy.com DOGE/USDT $0.06968 $39,934,268 01:57:15 15/08/2026
35 IBIT Global IBIT Global DOGE/USDT $0.06961 $37,593,081 02:00:17 15/08/2026
36 MSX MSX DOGE/USD $0.06967 $33,385,995 02:03:17 15/08/2026
37 Bitbase Bitbase DOGE/USDT $0.06968 $31,278,226 01:57:19 15/08/2026
38 Bitrue Bitrue DOGE/USDT $0.06963 $29,369,908 01:57:17 15/08/2026
39 BitMart BitMart DOGE/USDT $0.06965 $26,426,315 02:00:16 15/08/2026
40 AstralX AstralX DOGE/USDT $0.06966 $26,044,023 02:00:10 15/08/2026
41 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06964 $25,705,782 02:00:15 15/08/2026
42 Websea Websea DOGE/USDT $0.06968 $25,269,068 01:57:17 15/08/2026
43 CoinMy CoinMy DOGE/USDT $0.06963 $24,723,649 02:00:16 15/08/2026
44 Aivora Exchange Aivora Exchange DOGE/USDT $0.06961 $24,637,265 02:00:16 15/08/2026
45 Pionex Pionex DOGE/USDT $0.06970 $23,908,189 01:57:12 15/08/2026
46 CrypFine CrypFine DOGE/USDT $0.06966 $23,664,909 01:57:15 15/08/2026
47 4E 4E DOGE/USDT $0.06964 $23,502,374 02:00:15 15/08/2026
48 AstralX AstralX DOGE/USDT $0.06966 $23,190,312 01:57:17 15/08/2026
49 Hotcoin Hotcoin DOGE/USDT $0.06964 $23,118,424 01:57:25 15/08/2026
50 BlockFin BlockFin DOGE/USDT $0.06962 $22,855,265 02:00:15 15/08/2026
51 UZX UZX DOGE/USDT $0.06966 $21,621,796 01:57:15 15/08/2026
52 Cofinex Cofinex DOGE/USDT $0.06959 $21,273,995 02:00:17 15/08/2026
53 Bitget Bitget DOGE/USDT $0.06963 $21,268,908 01:54:16 15/08/2026
54 CoinP CoinP DOGE/USDT $0.06967 $21,133,933 01:57:15 15/08/2026
55 Picol Picol DOGE/USDT $0.06966 $21,097,701 02:00:10 15/08/2026
56 BingX BingX DOGE/USDT $0.06966 $18,793,402 01:57:17 15/08/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.06962 $18,486,045 02:00:15 15/08/2026
58 YEX YEX DOGE/USDT $0.06961 $18,218,462 02:00:16 15/08/2026
59 FameEX FameEX DOGE/USDT $0.06968 $17,847,796 01:57:11 15/08/2026
60 IMBX IMBX DOGE/USDT $0.06961 $16,646,757 02:00:17 15/08/2026
61 BiFinance BiFinance DOGE/USDT $0.06970 $16,608,973 01:57:12 15/08/2026
62 Bitunix Bitunix DOGE/USDT $0.06968 $16,070,209 01:48:17 15/08/2026
63 Gate Gate DOGE/USDT $0.06965 $15,957,431 01:54:20 15/08/2026
64 BlockFin BlockFin DOGE/USDT $0.06965 $15,563,065 02:00:07 15/08/2026
65 Binance Binance DOGE/USDT $0.06970 $14,719,513 01:56:54 15/08/2026
66 Zoomex Zoomex DOGE/USDT $0.06966 $14,520,303 01:57:15 15/08/2026
67 WOO X Pro WOO X Pro DOGE/USDT $0.06962 $14,163,890 02:00:16 15/08/2026
68 LBank LBank DOGE/USDT $0.06965 $13,584,794 01:57:16 15/08/2026
69 EdgeX EdgeX DOGE/USDC $0.06958 $13,483,222 02:03:17 15/08/2026
70 Gate Gate DOGE/USDT $0.06970 $12,100,420 01:56:24 15/08/2026
71 x.me Exchange x.me Exchange DOGE/USDT $0.06966 $11,981,727 01:57:19 15/08/2026
72 KuCoin KuCoin DOGE/USDT $0.06964 $11,876,844 01:54:18 15/08/2026
73 BitxEX BitxEX DOGE/USDT $0.06966 $11,608,612 02:00:11 15/08/2026
74 Poloniex Poloniex DOGE/USDT $0.06969 $11,605,051 01:59:53 15/08/2026
75 Batonex Batonex DOGE/USDT $0.06967 $11,284,386 02:00:07 15/08/2026
76 BVOX BVOX DOGE/USDT $0.06964 $11,215,495 01:51:08 15/08/2026
77 WhiteBIT WhiteBIT DOGE/USDT $0.06971 $10,809,205 01:57:07 15/08/2026
78 Deepcoin Deepcoin DOGE/USDT $0.06970 $10,650,801 01:57:11 15/08/2026
79 Binance Binance DOGE/USDC $0.06965 $10,558,324 01:54:16 15/08/2026
80 KTX KTX DOGE/USDT $0.06961 $10,463,392 02:00:16 15/08/2026
81 YUBIT YUBIT DOGE/USDT $0.06965 $9,699,295 01:57:15 15/08/2026
82 BitradeX BitradeX DOGE/USDT $0.06965 $9,331,212 01:57:15 15/08/2026
83 BloFin BloFin DOGE/USDT $0.06968 $9,296,187 01:57:10 15/08/2026
84 BitGW Exchange BitGW Exchange DOGE/USDT $0.06967 $8,331,793 02:00:07 15/08/2026
85 Bitbaby Bitbaby DOGE/USDT $0.06967 $8,269,220 01:57:16 15/08/2026
86 OKX OKX DOGE/USDT $0.06970 $8,182,506 01:56:53 15/08/2026
87 Gems Trade Gems Trade DOGE/USDT $0.06967 $8,181,936 02:00:08 15/08/2026
88 AlphaX AlphaX DOGE/USDT $0.06964 $7,984,990 02:00:11 15/08/2026
89 EasiCoin EasiCoin DOGE/USDT $0.06961 $7,830,222 02:00:16 15/08/2026
90 Phemex Phemex DOGE/USDT $0.06969 $7,654,560 01:57:16 15/08/2026
91 Hotcoin Hotcoin DOGE/USDT $0.06969 $7,599,550 01:57:17 15/08/2026
92 Tapbit Tapbit DOGE/USDT $0.06970 $7,578,503 01:57:09 15/08/2026
93 HTX HTX DOGE/USDT $0.06973 $7,534,396 01:06:22 15/08/2026
94 BTCC BTCC DOGE/USDT $0.06969 $7,361,537 01:57:12 15/08/2026
95 4E 4E DOGE/USDT $0.06966 $7,286,585 02:00:10 15/08/2026
96 OneEx OneEx DOGE/USDT $0.06965 $6,756,200 02:00:16 15/08/2026
97 BloFin BloFin DOGE/USDT $0.06965 $6,489,531 01:54:16 15/08/2026
98 Azbit Azbit DOGE/USDT $0.06969 $6,444,270 01:57:11 15/08/2026
99 Aivora Exchange Aivora Exchange DOGE/USDC $0.06962 $6,053,926 02:00:16 15/08/2026
100 BiKing BiKing DOGE/USDT $0.06971 $5,742,201 01:57:11 15/08/2026
101 Toobit Toobit DOGE/USDT $0.06970 $5,655,214 01:57:11 15/08/2026
102 Venus Venus DOGE/vDOGE $0.06969 $5,429,674 01:57:12 15/08/2026
103 BitTap BitTap DOGE/USDT $0.06961 $5,392,454 02:00:16 15/08/2026
104 WHXEX WHXEX DOGE/USD $0.06967 $5,311,628 01:57:16 15/08/2026
105 Blockfinex Blockfinex DOGE/USD $0.06965 $5,310,344 02:00:15 15/08/2026
106 UZX UZX DOGE/USDT $0.06971 $5,066,678 01:57:10 15/08/2026
107 AlphaX AlphaX DOGE/USDT $0.06963 $5,046,632 02:00:17 15/08/2026
108 CrypFine CrypFine DOGE/USDT $0.06970 $4,881,516 01:57:10 15/08/2026
109 Websea Websea DOGE/USDT $0.06979 $4,689,061 01:45:08 15/08/2026
110 Aster Aster DOGE/USDT $0.06965 $4,641,007 01:54:15 15/08/2026
111 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06973 $4,495,277 01:56:59 15/08/2026
112 Hibt Hibt DOGE/USDT $0.06971 $4,346,850 01:57:12 15/08/2026
113 BingX BingX DOGE/USD $0.06968 $4,217,905 01:57:17 15/08/2026
114 CoinP CoinP DOGE/USDT $0.06970 $4,080,831 01:57:11 15/08/2026
115 OrangeX OrangeX DOGE/USDT $0.06964 $3,949,956 01:51:07 15/08/2026
116 SuperEx SuperEx DOGE/USDT $0.06963 $3,938,070 02:00:11 15/08/2026
117 Biconomy.com Biconomy.com DOGE/USDT $0.06970 $3,921,512 01:57:07 15/08/2026
118 WEEX WEEX DOGE/USDT $0.06969 $3,889,213 01:57:13 15/08/2026
119 Upbit Upbit DOGE/KRW $0.06949 $3,849,737 01:56:24 15/08/2026
120 OneEx OneEx DOGE/USDT $0.06966 $3,769,812 02:00:09 15/08/2026
121 XT.COM XT.COM DOGE/USDT $0.06971 $3,680,000 01:57:08 15/08/2026
122 YEX YEX DOGE/USD $0.06964 $3,613,045 02:00:16 15/08/2026
123 IBIT Global IBIT Global DOGE/USDT $0.06965 $3,459,738 02:00:12 15/08/2026
124 CoinChief CoinChief DOGE/USDT $0.06970 $3,447,464 01:57:12 15/08/2026
125 AIA Exchange AIA Exchange DOGE/USDT $0.06967 $3,389,685 02:00:11 15/08/2026
126 Grvt Grvt DOGE/USDT $0.06936 $3,341,529 18:51:16 14/08/2026
127 MEXC MEXC DOGE/USDT $0.06970 $3,190,626 01:57:11 15/08/2026
128 YUBIT YUBIT DOGE/USDT $0.06970 $3,171,128 01:57:07 15/08/2026
129 Hyperliquid Hyperliquid DOGE/USDC $0.06974 $3,167,644 01:57:34 15/08/2026
130 LBank LBank DOGE/USDT $0.06971 $3,094,895 01:57:12 15/08/2026
131 Phemex Phemex DOGE/USDT $0.06973 $2,995,309 01:57:08 15/08/2026
132 Hotcoin Hotcoin DOGE/USD $0.06968 $2,894,728 01:57:25 15/08/2026
133 CoinW CoinW DOGE/USDT $0.06971 $2,851,331 01:57:07 15/08/2026
134 XXKK XXKK DOGE/USDT $0.06968 $2,830,012 02:00:08 15/08/2026
135 Superp Superp DOGE/USDT $0.06959 $2,786,650 02:03:16 15/08/2026
136 Blockfinex Blockfinex DOGE/USDT $0.06967 $2,737,941 02:00:10 15/08/2026
137 idax exchange idax exchange DOGE/USDT $0.06967 $2,737,799 02:00:12 15/08/2026
138 WHXEX WHXEX DOGE/USDT $0.06967 $2,731,186 02:00:08 15/08/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06969 $2,725,106 01:59:23 15/08/2026
140 Koinbay Koinbay DOGE/USDT $0.06970 $2,719,935 01:48:09 15/08/2026
141 BITmarkets BITmarkets DOGE/USD $0.06969 $2,546,917 02:00:08 15/08/2026
142 B2Z Exchange B2Z Exchange DOGE/USD $0.06969 $2,546,894 02:00:07 15/08/2026
143 BitDelta BitDelta DOGE/USDT $0.06971 $2,532,120 01:57:11 15/08/2026
144 Ourbit Ourbit DOGE/USDT $0.06971 $2,514,772 01:57:08 15/08/2026
145 BitradeX BitradeX DOGE/USDT $0.06970 $2,473,008 01:57:09 15/08/2026
146 VinDAX VinDAX DOGE/USDT $0.06966 $2,337,065 02:00:08 15/08/2026
147 CoinMy CoinMy DOGE/USDT $0.06966 $2,321,988 02:00:12 15/08/2026
148 Aivora Exchange Aivora Exchange DOGE/USDT $0.06967 $2,271,366 02:00:13 15/08/2026
149 YEX YEX DOGE/USDT $0.06966 $2,256,602 02:00:09 15/08/2026
150 Toobit Toobit DOGE/USDC $0.06965 $2,192,989 01:57:19 15/08/2026
151 KuCoin KuCoin DOGE/USDT $0.06968 $2,145,397 01:55:53 15/08/2026
152 Echobit Echobit DOGE/USDT $0.06970 $2,131,212 01:57:08 15/08/2026
153 BYDFi BYDFi DOGE/USDT $0.06969 $2,127,552 02:00:16 15/08/2026
154 Bitget Bitget DOGE/USDT $0.06968 $2,119,607 01:54:59 15/08/2026
155 Biconomy.com Biconomy.com DOGE/USDC $0.06971 $2,021,745 01:57:07 15/08/2026
156 Bitcastle Bitcastle DOGE/USDT $0.06960 $1,989,201 02:00:18 15/08/2026
157 Bybit Bybit DOGE/USDT $0.06967 $1,934,601 01:54:12 15/08/2026
158 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06968 $1,926,183 02:00:16 15/08/2026
159 Pionex Pionex DOGE/USDT $0.06965 $1,917,067 01:57:16 15/08/2026
160 BTSE BTSE DOGE/USDT $0.06971 $1,902,335 01:57:08 15/08/2026
161 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06963 $1,874,849 02:03:50 15/08/2026
162 Pionex Pionex DOGE/ETH $0.06964 $1,864,050 01:57:16 15/08/2026
163 B2Z Exchange B2Z Exchange DOGE/USDT $0.06966 $1,799,117 02:00:07 15/08/2026
164 BITmarkets BITmarkets DOGE/USDT $0.06966 $1,799,085 02:00:08 15/08/2026
165 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06980 $1,686,505 02:00:12 15/08/2026
166 ZKE ZKE DOGE/USDT $0.06967 $1,638,712 02:00:09 15/08/2026
167 CoinEx CoinEx DOGE/USDT $0.06969 $1,600,034 01:57:15 15/08/2026
168 ASTX ASTX DOGE/USDT $0.06964 $1,472,066 02:00:12 15/08/2026
169 AEGET AEGET DOGE/USDT $0.06970 $1,471,259 01:57:12 15/08/2026
170 GroveX GroveX DOGE/USDT $0.06969 $1,453,993 01:57:12 15/08/2026
171 DigiFinex DigiFinex DOGE/USDT $0.06968 $1,400,082 01:54:10 15/08/2026
172 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06965 $1,318,613 01:51:20 15/08/2026
173 Ekbit Ekbit DOGE/USDT $0.06962 $1,305,636 02:00:15 15/08/2026
174 CRMClick CRMClick DOGE/USDT $0.06966 $1,300,662 01:54:13 15/08/2026
175 HTX HTX DOGE/USDT $0.06967 $1,300,620 01:59:54 15/08/2026
176 Bithumb Bithumb DOGE/KRW $0.06953 $1,230,928 01:59:53 15/08/2026
177 Binance Binance DOGE/FDUSD $0.06969 $1,131,176 01:56:32 15/08/2026
178 BitKan BitKan DOGE/USDT $0.06968 $1,058,238 02:00:09 15/08/2026
179 WhiteBIT WhiteBIT DOGE/WBT $0.06975 $1,018,995 01:57:07 15/08/2026
180 EVEDEX EVEDEX DOGE/USD $0.06959 $1,006,041 02:03:15 15/08/2026
181 Binance Binance DOGE/USDC $0.06973 $958,019 01:56:54 15/08/2026
182 CoinEx CoinEx DOGE/USDT $0.06967 $953,403 01:59:23 15/08/2026
183 Bitbank Bitbank DOGE/JPY $0.06975 $944,241 01:57:11 15/08/2026
184 BlueBit BlueBit DOGE/USDT $0.06968 $922,967 02:00:09 15/08/2026
185 Toobit Toobit DOGE/USDC $0.06972 $921,488 01:57:11 15/08/2026
186 WhiteBIT WhiteBIT DOGE/TRY $0.06964 $920,700 01:57:07 15/08/2026
187 CZR Exchange CZR Exchange DOGE/USDT $0.06964 $920,362 02:00:17 15/08/2026
188 Bitbase Bitbase DOGE/USDT $0.06965 $865,928 01:51:11 15/08/2026
189 IMBX IMBX DOGE/USDT $0.06968 $865,867 02:00:10 15/08/2026
190 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06972 $859,140 01:57:07 15/08/2026
191 KCEX KCEX DOGE/USDT $0.06971 $853,215 01:57:07 15/08/2026
192 LeveX LeveX DOGE/USDT $0.06962 $805,636 02:00:15 15/08/2026
193 BitDelta BitDelta DOGE/USDC $0.06972 $800,565 01:57:11 15/08/2026
194 Niza.io Niza.io DOGE/USDT $0.06971 $797,756 01:57:15 15/08/2026
195 YEX YEX DOGE/USDC $0.06961 $787,059 02:00:16 15/08/2026
196 AllinX AllinX DOGE/USDT $0.06970 $745,834 01:18:07 15/08/2026
197 Kraken Kraken XDG/USD $0.06969 $738,971 01:59:54 15/08/2026
198 Deribit Deribit DOGE/USDC $0.06975 $729,473 01:33:53 15/08/2026
199 WhiteBIT WhiteBIT DOGE/BTC $0.06968 $727,655 01:57:07 15/08/2026
200 WhiteBIT WhiteBIT DOGE/USDC $0.06967 $723,275 01:57:07 15/08/2026
201 BingX BingX DOGE/USDT $0.06970 $720,123 01:54:08 15/08/2026
202 Koinbay Koinbay DOGE/USDC $0.06971 $718,148 01:48:09 15/08/2026
203 idax exchange idax exchange DOGE/USDC $0.06967 $716,235 02:00:12 15/08/2026
204 WHXEX WHXEX DOGE/USDC $0.06967 $716,058 02:00:08 15/08/2026
205 KlicklX KlicklX DOGE/USDT $0.06967 $714,394 02:00:12 15/08/2026
206 SWFT Trade SWFT Trade DOGE/USDT $0.07020 $687,916 02:00:09 15/08/2026
207 KTX KTX DOGE/USDT $0.06967 $685,375 02:00:12 15/08/2026
208 Kalshi Kalshi DOGE/USD $0.06958 $676,782 02:03:15 15/08/2026
209 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,054 02:00:10 15/08/2026
210 Bitunix Bitunix DOGE/USDT $0.06970 $666,825 01:48:12 15/08/2026
211 HTX HTX DOGE/USD $0.06975 $662,587 01:06:22 15/08/2026
212 Bitunix Bitunix DOGE/USD $0.06974 $660,899 01:48:17 15/08/2026
213 Cryptomus Cryptomus DOGE/USDT $0.06969 $655,197 02:00:08 15/08/2026
214 Bitbaby Bitbaby DOGE/USDT $0.06970 $645,114 01:57:07 15/08/2026
215 KoinBX KoinBX DOGE/INR $0.07374 $638,568 02:00:09 15/08/2026
216 Bitbaby Bitbaby DOGE/USDC $0.06968 $605,192 01:57:16 15/08/2026
217 Antarctic Antarctic DOGE/USDT $0.06957 $604,028 02:03:22 15/08/2026
218 MGBX MGBX DOGE/USDT $0.06971 $598,265 01:57:08 15/08/2026
219 CoinTR CoinTR DOGE/USDT $0.06971 $593,740 01:57:09 15/08/2026
220 Zoomex Zoomex DOGE/USDT $0.06972 $580,654 01:57:08 15/08/2026
221 BlockFin BlockFin DOGE/USDC $0.06969 $574,891 02:00:07 15/08/2026
222 Blynex Blynex DOGE/USDT $0.06972 $567,765 01:54:11 15/08/2026
223 Bitbase Bitbase DOGE/USDC $0.06968 $542,223 01:57:19 15/08/2026
224 BigONE BigONE DOGE/USDT $0.06970 $519,989 01:48:08 15/08/2026
225 BitTap BitTap DOGE/USDT $0.06967 $492,579 02:00:10 15/08/2026
226 TxFlow TxFlow DOGE/USDC $0.06962 $480,528 02:00:31 15/08/2026
227 BTCC BTCC DOGE/USDC $0.06969 $479,671 01:57:12 15/08/2026
228 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06968 $470,800 01:57:07 15/08/2026
229 Binance Binance DOGE/USD1 $0.06972 $456,740 01:56:54 15/08/2026
230 ZKE ZKE DOGE/USDC $0.06967 $429,635 02:00:09 15/08/2026
231 Bitcastle Bitcastle DOGE/USDT $0.06967 $426,769 02:00:13 15/08/2026
232 x.me Exchange x.me Exchange DOGE/USDT $0.06969 $409,652 01:57:15 15/08/2026
233 EasiCoin EasiCoin DOGE/USDT $0.06966 $399,908 02:00:11 15/08/2026
234 Binance Binance DOGE/TRY $0.06961 $394,213 01:56:32 15/08/2026
235 Bitrue Bitrue DOGE/USDT $0.06971 $387,214 01:57:09 15/08/2026
236 ALP.COM ALP.COM DOGE/USDT $0.06967 $386,816 02:00:08 15/08/2026
237 Bitrue Bitrue DOGE/XRP $0.06971 $383,178 01:57:09 15/08/2026
238 SunX SunX DOGE/USDT $0.07186 $374,013 02:03:17 15/08/2026
239 Bitget Bitget DOGE/USD $0.06969 $364,429 01:54:16 15/08/2026
240 Cofinex Cofinex DOGE/USD $0.06975 $364,171 02:00:17 15/08/2026
241 Bitrue Bitrue DOGE/SOL $0.06970 $354,570 01:57:09 15/08/2026
242 BloFin BloFin DOGE/USDC $0.06974 $344,578 01:57:10 15/08/2026
243 BYDFi BYDFi DOGE/USDT $0.06968 $328,199 02:00:10 15/08/2026
244 Coincall Coincall DOGE/USD $0.06962 $327,145 02:03:17 15/08/2026
245 PrimeXBT PrimeXBT DOGE/USDT $0.06963 $317,343 02:00:17 15/08/2026
246 Bitvavo Bitvavo DOGE/EUR $0.06969 $306,939 01:57:12 15/08/2026
247 MEXC MEXC DOGE/USD1 $0.06969 $296,087 01:57:11 15/08/2026
248 P2B P2B DOGE/USDT $0.06968 $284,995 01:54:08 15/08/2026
249 ASTX ASTX DOGE/USDT $0.06962 $277,370 02:00:16 15/08/2026
250 Cat.Ex Cat.Ex DOGE/USDT $0.06968 $270,732 02:00:07 15/08/2026
251 NexDAX NexDAX DOGE/USDT $0.06965 $264,218 02:00:20 15/08/2026
252 SuperEx SuperEx DOGE/USDC $0.06963 $264,033 02:00:11 15/08/2026
253 Binance TR Binance TR DOGE/TRY $0.06961 $250,053 01:57:10 15/08/2026
254 Variational Variational DOGE/USDC $0.06954 $248,956 02:03:17 15/08/2026
255 XT.COM XT.COM DOGE/USD1 $0.06972 $228,380 01:57:08 15/08/2026
256 MemeMax MemeMax DOGE/USDC $0.06960 $222,399 02:03:16 15/08/2026
257 Orderly Orderly DOGE/USDC $0.06969 $222,395 02:03:16 15/08/2026
258 Coinstore Coinstore DOGE/USDT $0.06968 $222,122 01:57:11 15/08/2026
259 BitxEX BitxEX DOGE/USDT $0.06962 $221,928 02:00:15 15/08/2026
260 Extended Extended DOGE/USD $0.06983 $219,421 02:03:16 15/08/2026
261 Bitbase Bitbase DOGE/USDC $0.06965 $216,661 01:51:11 15/08/2026
262 BITmarkets BITmarkets DOGE/USDC $0.06968 $214,032 02:00:08 15/08/2026
263 B2Z Exchange B2Z Exchange DOGE/USDC $0.06968 $214,026 02:00:07 15/08/2026
264 Bitazza Bitazza DOGE/USDT $0.06966 $210,515 02:00:12 15/08/2026
265 Bitrue Bitrue DOGE/RLUSD $0.06972 $204,931 01:57:09 15/08/2026
266 Bitkub Bitkub DOGE/THB $0.06976 $203,840 01:57:07 15/08/2026
267 P2B P2B DOGE/USDC $0.06966 $202,138 01:54:08 15/08/2026
268 SecondBTC SecondBTC DOGE/USDT $0.06968 $193,649 01:57:11 15/08/2026
269 Bitunix Bitunix DOGE/USDC $0.06970 $186,052 01:48:17 15/08/2026
270 Bitrue Bitrue DOGE/USD1 $0.06970 $184,881 01:57:09 15/08/2026
271 AEGET AEGET DOGE/USDT $0.06961 $176,689 02:00:20 15/08/2026
272 CoinEx CoinEx DOGE/BTC $0.06951 $176,028 01:59:23 15/08/2026
273 KuCoin KuCoin DOGE/KCS $0.06968 $173,444 01:55:53 15/08/2026
274 Azbit Azbit DOGE/BTC $0.06965 $169,953 01:57:11 15/08/2026
275 CEX.IO CEX.IO DOGE/USD $0.06974 $168,283 01:57:07 15/08/2026
276 Bit2Me Bit2Me DOGE/EUR $0.06971 $164,035 01:57:10 15/08/2026
277 Bybit Bybit DOGE/USDC $0.06965 $155,627 01:54:12 15/08/2026
278 PointPay PointPay DOGE/USDT $0.06972 $154,569 01:57:07 15/08/2026
279 Bitrue Bitrue DOGE/ADA $0.06970 $154,453 01:57:09 15/08/2026
280 Lighter Lighter DOGE/USDC $0.06979 $153,809 01:57:15 15/08/2026
281 OKX OKX DOGE/USDC $0.06973 $152,910 01:56:23 15/08/2026
282 Phemex Phemex DOGE/USDC $0.06968 $148,236 01:57:08 15/08/2026
283 SuperEx SuperEx DOGE/BTC $0.07103 $144,357 02:00:11 15/08/2026
284 WhiteBIT WhiteBIT DOGE/EUR $0.06972 $141,527 01:57:07 15/08/2026
285 Bitcoiva Bitcoiva DOGE/INR $0.07257 $140,429 02:00:10 15/08/2026
286 CoinTR CoinTR DOGE/TRY $0.06958 $124,875 01:57:09 15/08/2026
287 ApeX Omni ApeX Omni DOGE/USDT $0.06962 $123,014 02:03:16 15/08/2026
288 Bitget Bitget DOGE/USDC $0.06967 $120,227 01:54:59 15/08/2026
289 KoinBX KoinBX DOGE/USDT $0.06968 $118,524 02:00:09 15/08/2026
290 Binance Binance DOGE/EUR $0.06969 $118,451 01:56:54 15/08/2026
291 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $62,821.94 $115,961 01:56:22 15/08/2026
292 KCEX KCEX DOGE/USDC $0.06971 $114,560 01:57:07 15/08/2026
293 MEXC MEXC DOGE/USD1 $0.06969 $108,357 01:54:16 15/08/2026
294 Hibt Hibt DOGE/USDC $0.06971 $105,408 01:57:12 15/08/2026
295 BYDFi BYDFi DOGE/USDC $0.06970 $105,271 02:00:16 15/08/2026
296 Coinone Coinone DOGE/KRW $0.06960 $98,313.46 01:59:53 15/08/2026
297 Cofinex Cofinex DOGE/USDC $0.06962 $95,745.43 02:00:17 15/08/2026
298 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.06960 $88,752.89 01:59:23 15/08/2026
299 XBO.com XBO.com DOGE/USDT $0.06977 $88,333.56 01:57:07 15/08/2026
300 Binance TH Binance TH DOGE/USDT $0.06971 $86,739.79 01:57:08 15/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:08 15/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,159,303,848 với tỷ giá $0.06964.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá