Dogecoin DOGE
Xếp hạng #9
05:18:00 07/02/2026
Giá Dogecoin (DOGE)
$0.09904 12.12%
0.000001406 BTC
2,644 VND
Thấp: $0.08157
Cao: $0.1014
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09866 | $15,178,701,880 | 05:00:10 07/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09864 | $2,831,318,712 | 04:57:17 07/02/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.09862 | $2,739,259,101 | 05:03:16 07/02/2026 |
| 4 |  Darkex Exchange |
DOGE/USDT | $0.09862 | $1,568,432,692 | 05:00:18 07/02/2026 |
| 5 |  KTX |
DOGE/USDT | $0.09863 | $1,410,188,437 | 05:00:15 07/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09859 | $1,396,236,152 | 04:54:16 07/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09863 | $1,353,220,388 | 04:57:16 07/02/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.09864 | $1,271,473,502 | 04:54:11 07/02/2026 |
| 9 |  Hotcoin |
DOGE/USDT | $0.09866 | $1,238,037,773 | 04:57:18 07/02/2026 |
| 10 |  OKX |
DOGE/USDT | $0.09858 | $1,043,859,815 | 04:55:59 07/02/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09865 | $984,448,105 | 04:57:15 07/02/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09859 | $965,802,370 | 04:54:15 07/02/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.09865 | $919,565,278 | 04:57:15 07/02/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09864 | $890,020,010 | 05:00:16 07/02/2026 |
| 15 |  Batonex |
DOGE/USDT | $0.09861 | $819,749,965 | 05:00:16 07/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09858 | $729,533,929 | 04:51:15 07/02/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09861 | $694,666,909 | 05:00:17 07/02/2026 |
| 18 | FameEX |
DOGE/USDT | $0.09857 | $625,679,759 | 04:57:08 07/02/2026 |
| 19 |  Koinbay |
DOGE/USDT | $0.3199 | $541,250,111 | 04:57:15 07/02/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09857 | $507,507,904 | 04:54:17 07/02/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.09856 | $495,911,137 | 04:54:16 07/02/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.09862 | $435,836,799 | 05:00:15 07/02/2026 |
| 23 |  Gate |
DOGE/USDT | $0.09856 | $417,053,954 | 04:54:19 07/02/2026 |
| 24 |  Pionex |
DOGE/USDT | $0.09873 | $379,370,518 | 04:57:11 07/02/2026 |
| 25 |  Picol |
DOGE/USDT | $0.09870 | $334,683,875 | 05:00:10 07/02/2026 |
| 26 | CoinUp.io |
DOGE/USDT | $0.09858 | $309,871,868 | 04:54:19 07/02/2026 |
| 27 | Binance |
DOGE/USDT | $0.09872 | $283,845,263 | 04:56:42 07/02/2026 |
| 28 |  Websea |
DOGE/USDT | $0.09873 | $281,237,802 | 04:57:10 07/02/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.09857 | $278,874,303 | 04:54:15 07/02/2026 |
| 30 |  HTX |
DOGE/USDT | $0.09839 | $272,392,087 | 04:48:16 07/02/2026 |
| 31 |  CRMClick |
DOGE/USDT | $0.09864 | $271,427,328 | 04:57:15 07/02/2026 |
| 32 |  Dmex |
DOGE/USD | $0.09879 | $244,159,625 | 05:03:15 07/02/2026 |
| 33 |  WHXEX |
DOGE/USDT | $0.09862 | $241,457,753 | 05:00:16 07/02/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09863 | $240,755,535 | 04:57:15 07/02/2026 |
| 35 | Websea |
DOGE/USDT | $0.09863 | $228,459,429 | 05:00:15 07/02/2026 |
| 36 |  KCEX |
DOGE/USDT | $0.09867 | $225,794,561 | 04:57:15 07/02/2026 |
| 37 |  Bitget |
DOGE/USDT | $0.09855 | $216,828,434 | 04:54:16 07/02/2026 |
| 38 |  Cofinex |
DOGE/USDT | $0.09858 | $216,605,569 | 05:00:15 07/02/2026 |
| 39 |  Gems Trade |
DOGE/USDT | $0.09864 | $215,643,154 | 04:54:11 07/02/2026 |
| 40 | OKX |
DOGE/USDT | $0.09871 | $215,518,700 | 04:56:53 07/02/2026 |
| 41 |  WEEX |
DOGE/USDT | $0.09863 | $215,435,617 | 04:57:16 07/02/2026 |
| 42 |  BitMart |
DOGE/USDT | $0.09861 | $203,372,251 | 04:57:16 07/02/2026 |
| 43 |  Coinlocally |
DOGE/USDT | $0.09863 | $194,023,715 | 05:00:16 07/02/2026 |
| 44 |  Hibt |
DOGE/USDT | $0.09871 | $193,949,449 | 04:57:22 07/02/2026 |
| 45 | Hotcoin |
DOGE/USD | $0.09867 | $193,910,032 | 04:57:18 07/02/2026 |
| 46 |  YEX |
DOGE/USDT | $0.09865 | $189,550,079 | 04:57:16 07/02/2026 |
| 47 |  Coinbase International Exchange |
DOGE/USDC | $0.09866 | $189,383,166 | 05:00:16 07/02/2026 |
| 48 |  4E |
DOGE/USDT | $0.09864 | $187,242,731 | 05:00:15 07/02/2026 |
| 49 | Binance |
DOGE/USDC | $0.09857 | $186,155,156 | 04:54:16 07/02/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.09868 | $182,719,424 | 04:57:15 07/02/2026 |
| 51 |  Toobit |
DOGE/USDT | $0.09866 | $181,829,321 | 04:57:15 07/02/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09862 | $181,356,275 | 05:00:16 07/02/2026 |
| 53 |  EagleX |
DOGE/USDT | $0.09862 | $169,770,898 | 05:00:15 07/02/2026 |
| 54 | Batonex |
DOGE/USDT | $0.09867 | $168,569,793 | 05:00:12 07/02/2026 |
| 55 |  CoinW |
DOGE/USDT | $0.09865 | $168,541,038 | 04:57:17 07/02/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09865 | $166,836,690 | 05:00:15 07/02/2026 |
| 57 |  Ourbit |
DOGE/USDT | $0.09865 | $163,182,048 | 04:57:16 07/02/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.09863 | $162,424,053 | 04:57:16 07/02/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.09863 | $158,103,429 | 04:57:19 07/02/2026 |
| 60 | 4E |
DOGE/USDT | $0.09869 | $140,443,637 | 04:57:15 07/02/2026 |
| 61 |  WhiteBIT |
DOGE/USDT | $0.09863 | $139,388,574 | 04:57:15 07/02/2026 |
| 62 |  NovaEx |
DOGE/USDT | $0.09861 | $132,428,693 | 05:00:16 07/02/2026 |
| 63 |  BingX |
DOGE/USDT | $0.09864 | $122,160,610 | 04:57:17 07/02/2026 |
| 64 |  MEXC |
DOGE/USDT | $0.09869 | $116,983,471 | 04:51:07 07/02/2026 |
| 65 | BiKing |
DOGE/USDT | $0.09863 | $110,795,595 | 04:54:13 07/02/2026 |
| 66 |  LBank |
DOGE/USDT | $0.09873 | $110,559,049 | 04:57:12 07/02/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.09864 | $105,236,900 | 04:57:15 07/02/2026 |
| 68 | CoinW |
DOGE/USDT | $0.09871 | $103,651,317 | 04:57:09 07/02/2026 |
| 69 |  EasiCoin |
DOGE/USDT | $0.09862 | $100,180,380 | 05:00:16 07/02/2026 |
| 70 | UZX |
DOGE/USDT | $0.09873 | $99,167,309 | 04:57:10 07/02/2026 |
| 71 |  CrypFine |
DOGE/USDT | $0.09861 | $99,144,700 | 05:00:15 07/02/2026 |
| 72 |  KlicklX |
DOGE/USDT | $0.09871 | $95,859,526 | 05:00:09 07/02/2026 |
| 73 |  SunX |
DOGE/USDT | $0.09870 | $95,343,161 | 05:00:09 07/02/2026 |
| 74 |  Ekbit |
DOGE/USDT | $0.09861 | $94,876,675 | 05:00:16 07/02/2026 |
| 75 |  ASTX |
DOGE/USDT | $0.09861 | $94,783,796 | 05:00:16 07/02/2026 |
| 76 |  BTDUex |
DOGE/USDT | $0.09870 | $92,993,657 | 05:00:12 07/02/2026 |
| 77 |  CEEX exchange |
DOGE/USDT | $0.09866 | $89,628,051 | 05:00:08 07/02/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.09866 | $87,663,032 | 04:57:15 07/02/2026 |
| 79 | Bitget |
DOGE/USDT | $0.09863 | $87,028,641 | 04:54:10 07/02/2026 |
| 80 |  Coinbase Exchange |
DOGE/USD | $0.09872 | $86,542,479 | 04:56:59 07/02/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.09862 | $84,368,243 | 04:54:19 07/02/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.09864 | $83,784,583 | 04:57:17 07/02/2026 |
| 83 |  Coinstore |
DOGE/USDT | $0.09864 | $80,172,547 | 04:57:08 07/02/2026 |
| 84 |  B2Z Exchange |
DOGE/USD | $0.09864 | $79,097,823 | 05:00:15 07/02/2026 |
| 85 |  BTSE |
DOGE/USDT | $0.09862 | $79,079,489 | 04:57:15 07/02/2026 |
| 86 |  EdgeX |
DOGE/USD | $0.09866 | $79,059,296 | 05:03:15 07/02/2026 |
| 87 |  XXKK |
DOGE/USDT | $0.09870 | $79,031,015 | 05:00:09 07/02/2026 |
| 88 |  Upbit |
DOGE/KRW | $0.09967 | $77,835,304 | 04:56:53 07/02/2026 |
| 89 |  AstralX |
DOGE/USDT | $0.09871 | $75,848,414 | 05:00:08 07/02/2026 |
| 90 | NovaEx |
DOGE/USD | $0.09861 | $75,103,592 | 05:00:16 07/02/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.09870 | $75,061,839 | 04:57:12 07/02/2026 |
| 92 | DigiFinex |
DOGE/USDT | $0.09872 | $74,184,900 | 04:57:08 07/02/2026 |
| 93 |  BITmarkets |
DOGE/USDT | $0.09858 | $73,321,190 | 05:00:16 07/02/2026 |
| 94 |  SuperEx |
DOGE/USDT | $0.09874 | $71,205,005 | 04:57:09 07/02/2026 |
| 95 | ASTX |
DOGE/USDT | $0.09871 | $71,196,887 | 05:00:10 07/02/2026 |
| 96 |  BitxEX |
DOGE/USDT | $0.09871 | $71,133,972 | 05:00:11 07/02/2026 |
| 97 |  XT.COM |
DOGE/USDT | $0.09873 | $70,685,075 | 04:57:09 07/02/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.09871 | $70,563,149 | 05:00:08 07/02/2026 |
| 99 | Hibt |
DOGE/USDT | $0.09872 | $69,418,280 | 04:57:11 07/02/2026 |
| 100 |  Hyperliquid |
DOGE/USD | $0.09859 | $69,377,167 | 04:54:26 07/02/2026 |
| 101 | Darkex Exchange |
DOGE/USDT | $0.09870 | $67,062,149 | 05:00:12 07/02/2026 |
| 102 | Bybit |
DOGE/USDT | $0.09863 | $67,060,423 | 04:54:08 07/02/2026 |
| 103 |  Aivora Exchange |
DOGE/USDT | $0.09864 | $64,442,184 | 05:00:15 07/02/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.09868 | $63,828,608 | 04:54:23 07/02/2026 |
| 105 | Hotcoin |
DOGE/USDT | $0.09864 | $62,120,240 | 04:58:13 07/02/2026 |
| 106 | WhiteBIT |
DOGE/USDT | $0.09870 | $60,688,103 | 04:57:12 07/02/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.09866 | $60,543,805 | 05:00:13 07/02/2026 |
| 108 | Ourbit |
DOGE/USDT | $0.09864 | $59,307,272 | 04:54:11 07/02/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.09872 | $57,371,576 | 04:57:08 07/02/2026 |
| 110 | Koinbay |
DOGE/USDT | $0.09870 | $56,232,478 | 05:00:15 07/02/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.09872 | $55,617,139 | 04:57:11 07/02/2026 |
| 112 | CRMClick |
DOGE/USDT | $0.09871 | $53,966,539 | 04:57:09 07/02/2026 |
| 113 | HTX |
DOGE/USDT | $0.09868 | $53,944,344 | 04:59:54 07/02/2026 |
| 114 |  SWFT Trade |
DOGE/USDT | $0.09865 | $53,940,294 | 05:00:12 07/02/2026 |
| 115 | IBIT Global |
DOGE/USDT | $0.09870 | $52,927,425 | 05:00:10 07/02/2026 |
| 116 |  AllinX |
DOGE/USDT | $0.09861 | $52,550,056 | 05:00:15 07/02/2026 |
| 117 | WHXEX |
DOGE/USDT | $0.09866 | $51,309,364 | 05:00:09 07/02/2026 |
| 118 |  ICRYPEX |
DOGE/USDT | $0.09963 | $50,452,410 | 05:00:11 07/02/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.09862 | $48,642,546 | 05:00:17 07/02/2026 |
| 120 | Gate |
DOGE/USDT | $0.09871 | $46,237,923 | 04:56:54 07/02/2026 |
| 121 |  Superp |
DOGE/USDT | $0.09863 | $45,037,237 | 05:03:16 07/02/2026 |
| 122 | BVOX |
DOGE/USDT | $0.09865 | $42,471,998 | 04:51:11 07/02/2026 |
| 123 | Coinlocally |
DOGE/USDT | $0.09875 | $42,022,797 | 05:00:11 07/02/2026 |
| 124 | Toobit |
DOGE/USDT | $0.09872 | $41,233,893 | 04:57:08 07/02/2026 |
| 125 |  YUBIT |
DOGE/USDT | $0.09864 | $40,573,253 | 04:57:15 07/02/2026 |
| 126 | KuCoin |
DOGE/USDT | $0.09871 | $40,257,003 | 04:56:53 07/02/2026 |
| 127 |  Bithumb |
DOGE/KRW | $0.1004 | $40,049,414 | 04:59:54 07/02/2026 |
| 128 |  Crypto.com Exchange |
DOGE/USD | $0.09872 | $39,186,648 | 04:57:17 07/02/2026 |
| 129 | BlockFin |
DOGE/USDT | $0.09867 | $38,174,319 | 05:00:10 07/02/2026 |
| 130 |  PrimeXBT |
DOGE/USDT | $0.09863 | $35,857,087 | 05:00:16 07/02/2026 |
| 131 | KTX |
DOGE/USDT | $0.09867 | $35,658,796 | 05:00:09 07/02/2026 |
| 132 | Biconomy.com |
DOGE/USDT | $0.09867 | $35,051,110 | 04:54:10 07/02/2026 |
| 133 | YEX |
DOGE/USDT | $0.09873 | $34,721,089 | 05:00:11 07/02/2026 |
| 134 |  CoinP |
DOGE/USDT | $0.09861 | $34,268,875 | 05:00:17 07/02/2026 |
| 135 |  BloFin |
DOGE/USDT | $0.09837 | $32,015,414 | 04:48:16 07/02/2026 |
| 136 |  ZKE |
DOGE/USDT | $0.09866 | $30,782,559 | 05:00:09 07/02/2026 |
| 137 | Bitunix |
DOGE/USDT | $0.09872 | $30,191,768 | 04:57:11 07/02/2026 |
| 138 | Cofinex |
DOGE/USDC | $0.09858 | $29,769,342 | 05:00:15 07/02/2026 |
| 139 |  GroveX |
DOGE/USDT | $0.09863 | $29,329,033 | 04:57:09 07/02/2026 |
| 140 | Binance |
DOGE/USDC | $0.09867 | $29,183,270 | 04:56:54 07/02/2026 |
| 141 |  Niza.io |
DOGE/USDT | $0.09867 | $29,026,342 | 05:00:08 07/02/2026 |
| 142 |  BTCC |
DOGE/USDT | $0.09866 | $28,452,268 | 04:57:08 07/02/2026 |
| 143 |  AscendEX |
DOGE/USDT | $0.09875 | $28,397,448 | 04:57:18 07/02/2026 |
| 144 | AllinX |
DOGE/USDT | $0.09865 | $28,311,288 | 05:00:10 07/02/2026 |
| 145 |  Aster |
DOGE/USDT | $0.09859 | $27,986,112 | 04:54:15 07/02/2026 |
| 146 | AstralX |
DOGE/USDT | $0.09858 | $27,944,777 | 05:00:19 07/02/2026 |
| 147 | Binance |
DOGE/FDUSD | $0.09872 | $27,605,356 | 04:56:42 07/02/2026 |
| 148 | Zoomex |
DOGE/USDT | $0.09865 | $26,825,798 | 04:54:09 07/02/2026 |
| 149 |  Phemex |
DOGE/USDT | $0.09872 | $25,122,962 | 04:57:12 07/02/2026 |
| 150 |  MGBX |
DOGE/USDT | $0.09871 | $24,382,899 | 05:00:08 07/02/2026 |
| 151 | LBank |
DOGE/USDT | $0.09864 | $23,783,482 | 04:57:16 07/02/2026 |
| 152 | BingX |
DOGE/USDT | $0.09871 | $22,836,774 | 04:57:07 07/02/2026 |
| 153 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 154 | BloFin |
DOGE/USDT | $0.09868 | $22,425,225 | 04:57:08 07/02/2026 |
| 155 |  BitbabyExchange |
DOGE/USDT | $0.09864 | $21,618,126 | 05:00:16 07/02/2026 |
| 156 | Koinbay |
DOGE/USDC | $0.09871 | $21,017,233 | 04:57:10 07/02/2026 |
| 157 | YEX |
DOGE/USD | $0.09865 | $20,934,093 | 04:57:16 07/02/2026 |
| 158 | WEEX |
DOGE/USDT | $0.09873 | $20,670,664 | 04:57:10 07/02/2026 |
| 159 | Toobit |
DOGE/USDC | $0.09865 | $20,450,450 | 04:57:15 07/02/2026 |
| 160 | WHXEX |
DOGE/USD | $0.09862 | $19,546,917 | 05:00:16 07/02/2026 |
| 161 |  Kraken |
XDG/USD | $0.09862 | $19,445,477 | 04:59:27 07/02/2026 |
| 162 | Tebbit |
DOGE/USDT | $0.09863 | $19,331,951 | 05:00:16 07/02/2026 |
| 163 | WHXEX |
DOGE/USDC | $0.09870 | $19,194,856 | 05:00:09 07/02/2026 |
| 164 | Crypto.com Exchange |
DOGE/USD | $0.09871 | $18,820,152 | 04:57:08 07/02/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.09863 | $18,201,193 | 05:00:15 07/02/2026 |
| 166 |  Grvt |
DOGE/USDT | $0.09865 | $17,857,761 | 04:57:20 07/02/2026 |
| 167 |  Coinflare |
DOGE/USDT | $0.09872 | $16,025,790 | 05:00:15 07/02/2026 |
| 168 | BitMart |
DOGE/USDT | $0.09857 | $15,214,102 | 04:57:12 07/02/2026 |
| 169 | VOOX Exchange |
DOGE/USDT | $0.09872 | $15,071,689 | 04:57:10 07/02/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.09870 | $14,431,123 | 05:00:08 07/02/2026 |
| 171 | YUBIT |
DOGE/USDT | $0.09872 | $14,372,488 | 04:57:10 07/02/2026 |
| 172 |  PointPay |
DOGE/USDT | $0.09865 | $14,158,600 | 04:54:07 07/02/2026 |
| 173 |  Millionero |
DOGE/USDT | $0.09868 | $13,971,208 | 04:57:20 07/02/2026 |
| 174 | B2Z Exchange |
DOGE/USD | $0.09878 | $13,522,982 | 05:00:09 07/02/2026 |
| 175 | BITmarkets |
DOGE/USD | $0.09878 | $13,519,570 | 05:00:12 07/02/2026 |
| 176 | Bybit |
DOGE/USD | $0.09861 | $13,382,238 | 04:54:16 07/02/2026 |
| 177 |  ALP.COM |
DOGE/USDT | $0.09870 | $13,378,901 | 04:57:12 07/02/2026 |
| 178 |  BigONE |
DOGE/USDT | $0.09872 | $12,839,025 | 04:57:07 07/02/2026 |
| 179 | Crypto.com Exchange |
DOGE/USDT | $0.09873 | $12,659,730 | 04:57:08 07/02/2026 |
| 180 | WhiteBIT |
DOGE/USDC | $0.09885 | $12,447,006 | 04:57:12 07/02/2026 |
| 181 |  Bitstamp by Robinhood |
DOGE/USD | $0.09868 | $11,985,331 | 04:59:53 07/02/2026 |
| 182 | B2Z Exchange |
DOGE/ETH | $0.09861 | $11,944,556 | 05:00:09 07/02/2026 |
| 183 | BITmarkets |
DOGE/ETH | $0.09855 | $11,941,542 | 05:00:12 07/02/2026 |
| 184 | BitTap |
DOGE/USDT | $0.09869 | $11,546,589 | 05:00:10 07/02/2026 |
| 185 |  Azbit |
DOGE/USDT | $0.09863 | $11,399,299 | 04:57:07 07/02/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.09873 | $11,272,571 | 05:00:08 07/02/2026 |
| 187 |  Backpack Exchange |
DOGE/USDC | $0.09865 | $11,266,619 | 04:57:16 07/02/2026 |
| 188 | Phemex |
DOGE/USDT | $0.09863 | $10,498,742 | 04:57:16 07/02/2026 |
| 189 | Millionero |
DOGE/USDT | $0.09860 | $10,324,776 | 04:57:22 07/02/2026 |
| 190 | NovaEx |
DOGE/USDT | $0.09870 | $10,039,599 | 05:00:09 07/02/2026 |
| 191 | KCEX |
DOGE/USDT | $0.09872 | $9,960,393 | 04:57:09 07/02/2026 |
| 192 |  Extended |
DOGE/USD | $0.09881 | $9,623,845 | 05:03:16 07/02/2026 |
| 193 |  Bitbank |
DOGE/JPY | $0.09886 | $9,225,763 | 04:57:11 07/02/2026 |
| 194 | Aivora Exchange |
DOGE/USDC | $0.09863 | $8,557,437 | 05:00:15 07/02/2026 |
| 195 | Bitunix |
DOGE/USD | $0.09864 | $8,553,280 | 04:57:15 07/02/2026 |
| 196 | BitbabyExchange |
DOGE/USDC | $0.09863 | $8,448,503 | 05:00:16 07/02/2026 |
| 197 | Bitget |
DOGE/USDC | $0.09870 | $8,125,032 | 04:54:10 07/02/2026 |
| 198 |  Bitcastle |
DOGE/USDT | $0.09872 | $7,980,776 | 05:00:13 07/02/2026 |
| 199 |  Venus |
DOGE/vDOGE | $0.09870 | $7,916,622 | 05:00:10 07/02/2026 |
| 200 |  CoinEx |
DOGE/USDT | $0.09865 | $7,883,106 | 04:59:54 07/02/2026 |
| 201 | Aivora Exchange |
DOGE/USDT | $0.09870 | $7,807,383 | 05:00:10 07/02/2026 |
| 202 | Pionex |
DOGE/USDT | $0.09863 | $7,801,456 | 04:57:16 07/02/2026 |
| 203 | Binance |
DOGE/USD1 | $0.09870 | $7,621,665 | 04:56:54 07/02/2026 |
| 204 | BitbabyExchange |
DOGE/USDT | $0.09870 | $7,334,479 | 05:00:11 07/02/2026 |
| 205 |  LeveX |
DOGE/USDT | $0.09862 | $7,166,058 | 05:00:15 07/02/2026 |
| 206 | YEX |
DOGE/USDC | $0.09865 | $7,125,615 | 04:57:16 07/02/2026 |
| 207 | SuperEx |
DOGE/BTC | $0.09640 | $7,002,551 | 04:57:09 07/02/2026 |
| 208 | Binance |
DOGE/TRY | $0.09872 | $6,801,832 | 04:56:42 07/02/2026 |
| 209 | SuperEx |
DOGE/USDC | $0.09873 | $6,104,874 | 04:57:09 07/02/2026 |
| 210 | Bitget |
DOGE/USD | $0.09853 | $5,955,261 | 04:54:16 07/02/2026 |
| 211 | Cofinex |
DOGE/USD | $0.09862 | $5,939,366 | 05:00:15 07/02/2026 |
| 212 |  Antarctic |
DOGE/USDT | $0.09858 | $5,822,000 | 05:03:16 07/02/2026 |
| 213 |  Lighter |
DOGE/USDC | $0.09867 | $5,679,210 | 04:57:15 07/02/2026 |
| 214 |  Bitvavo |
DOGE/EUR | $0.09873 | $5,513,213 | 04:57:11 07/02/2026 |
| 215 |  Flipster |
DOGE/USDT | $0.09940 | $5,510,802 | 05:00:16 07/02/2026 |
| 216 |  OneEx |
DOGE/USDT | $0.09870 | $5,505,235 | 05:00:16 07/02/2026 |
| 217 | Ju.com |
DOGE/USDT | $0.09864 | $5,440,834 | 04:54:10 07/02/2026 |
| 218 | CoinP |
DOGE/USDT | $0.09872 | $5,244,866 | 04:57:11 07/02/2026 |
| 219 | Biconomy.com |
DOGE/USDC | $0.09867 | $5,040,661 | 04:54:10 07/02/2026 |
| 220 | Binance |
DOGE/BTC | $0.09850 | $4,851,344 | 04:56:54 07/02/2026 |
| 221 | Gate |
DOGE/USDC | $0.09870 | $4,744,026 | 04:56:54 07/02/2026 |
| 222 |  Cat.Ex |
DOGE/USDT | $0.09869 | $4,571,706 | 05:00:08 07/02/2026 |
| 223 |  Nivex |
DOGE/USDT | $0.09871 | $4,458,625 | 05:00:09 07/02/2026 |
| 224 |  BitMEX |
DOGE/USDT | $0.09863 | $4,457,364 | 04:57:16 07/02/2026 |
| 225 |  Deribit |
DOGE/USDC | $0.09861 | $4,374,636 | 05:00:53 07/02/2026 |
| 226 |  P2B |
DOGE/USDT | $0.09864 | $4,233,278 | 04:57:11 07/02/2026 |
| 227 |  Bit2Me |
DOGE/EUR | $0.09876 | $4,167,536 | 04:57:12 07/02/2026 |
| 228 |  BitKan |
DOGE/USDT | $0.09867 | $4,155,555 | 05:00:08 07/02/2026 |
| 229 |  Binance TR |
DOGE/TRY | $0.09877 | $4,128,102 | 04:57:12 07/02/2026 |
| 230 | BYDFi |
DOGE/USDT | $0.09871 | $4,126,544 | 04:57:07 07/02/2026 |
| 231 | OneEx |
DOGE/USDT | $0.09871 | $4,125,482 | 05:00:07 07/02/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.09873 | $4,115,253 | 04:57:09 07/02/2026 |
| 233 |  UEEx |
DOGE/USDT | $0.1221 | $3,968,226 | 08:21:11 03/02/2026 |
| 234 |  Paribu |
DOGE/USDT | $0.09852 | $3,927,772 | 04:59:23 07/02/2026 |
| 235 |  TGEX |
DOGE/USDT | $0.09858 | $3,897,792 | 04:54:16 07/02/2026 |
| 236 | XT.COM |
DOGE/USD1 | $0.09871 | $3,810,846 | 04:57:09 07/02/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.09875 | $3,677,812 | 04:57:09 07/02/2026 |
| 238 | AscendEX |
DOGE/USDT | $0.09842 | $3,677,386 | 04:48:09 07/02/2026 |
| 239 | Pionex |
DOGE/SOL | $0.09865 | $3,574,606 | 04:57:16 07/02/2026 |
| 240 | Echobit |
DOGE/USDT | $0.09871 | $3,513,062 | 05:00:12 07/02/2026 |
| 241 |  AIA Exchange |
DOGE/USDT | $0.09870 | $3,505,125 | 05:00:11 07/02/2026 |
| 242 | Coinbase Exchange |
DOGE/USDT | $0.09872 | $3,489,743 | 04:56:59 07/02/2026 |
| 243 | Pionex |
DOGE/BTC | $0.09863 | $3,448,863 | 04:57:16 07/02/2026 |
| 244 | MEXC |
DOGE/USDE | $0.09879 | $3,416,005 | 04:51:07 07/02/2026 |
| 245 | Binance |
DOGE/EUR | $0.09885 | $3,312,471 | 04:56:42 07/02/2026 |
| 246 | Bit2Me |
DOGE/USDC | $0.09872 | $3,209,834 | 04:57:12 07/02/2026 |
| 247 | Hibt |
DOGE/USDC | $0.09869 | $3,208,825 | 04:57:11 07/02/2026 |
| 248 | Coinbase Exchange |
DOGE/EUR | $0.09877 | $3,140,951 | 04:56:29 07/02/2026 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.09866 | $3,138,159 | 04:54:07 07/02/2026 |
| 250 | WhiteBIT |
DOGE/USD | $0.09914 | $3,116,348 | 04:57:12 07/02/2026 |
| 251 | Bybit |
DOGE/USDC | $0.09849 | $3,051,273 | 04:54:08 07/02/2026 |
| 252 | BTCC |
DOGE/USDC | $0.09865 | $2,923,983 | 04:57:08 07/02/2026 |
| 253 |  Bitfinex |
DOGE/USD | $0.09886 | $2,898,878 | 04:59:54 07/02/2026 |
| 254 |  EVEDEX |
DOGE/USD | $0.09879 | $2,707,566 | 05:03:15 07/02/2026 |
| 255 | KuCoin |
DOGE/USDC | $0.09875 | $2,701,328 | 04:56:53 07/02/2026 |
| 256 | EasiCoin |
DOGE/USDT | $0.09870 | $2,679,346 | 05:00:09 07/02/2026 |
| 257 |  Coinone |
DOGE/KRW | $0.09996 | $2,618,980 | 04:59:53 07/02/2026 |
| 258 | WhiteBIT |
DOGE/EUR | $0.09894 | $2,548,526 | 04:57:12 07/02/2026 |
| 259 |  Coincall |
DOGE/USD | $0.09866 | $2,531,539 | 05:03:15 07/02/2026 |
| 260 | Bitrue |
DOGE/USDT | $0.09873 | $2,454,845 | 04:57:09 07/02/2026 |
| 261 | Bitcastle |
DOGE/USDT | $0.09864 | $2,438,150 | 05:00:17 07/02/2026 |
| 262 | Pionex |
DOGE/ETH | $0.09864 | $2,421,999 | 04:57:16 07/02/2026 |
| 263 | Toobit |
DOGE/USDC | $0.09871 | $2,398,100 | 04:57:08 07/02/2026 |
| 264 | MEXC |
DOGE/EUR | $0.09878 | $2,293,918 | 04:51:07 07/02/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,396.20 | $2,290,699 | 04:53:53 07/02/2026 |
| 266 | Paribu |
DOGE/TRY | $0.09904 | $2,248,370 | 05:02:53 07/02/2026 |
| 267 |  ApeX Omni |
DOGE/USDT | $0.09863 | $2,230,743 | 05:03:16 07/02/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.09879 | $2,229,184 | 04:57:09 07/02/2026 |
| 269 | TruBit Pro Exchange |
DOGE/USDT | $0.09873 | $2,224,759 | 05:00:10 07/02/2026 |
| 270 |  Gemini |
DOGE/GUSD | $0.09862 | $2,169,805 | 04:59:54 07/02/2026 |
| 271 | Gemini |
DOGE/USD | $0.09863 | $2,169,805 | 04:59:53 07/02/2026 |
| 272 | Gemini |
DOGE/USDC | $0.09861 | $2,169,805 | 04:59:54 07/02/2026 |
| 273 | BingX |
DOGE/USDC | $0.09869 | $2,111,828 | 04:57:07 07/02/2026 |
| 274 | HTX |
DOGE/USD | $0.09839 | $2,058,895 | 04:48:16 07/02/2026 |
| 275 | BlockFin |
DOGE/USDC | $0.09866 | $1,978,187 | 05:00:10 07/02/2026 |
| 276 | KCEX |
DOGE/USDC | $0.09871 | $1,953,680 | 04:57:09 07/02/2026 |
| 277 | WEEX |
DOGE/USDC | $0.09871 | $1,934,168 | 04:57:10 07/02/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.09865 | $1,907,924 | 04:57:15 07/02/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.09871 | $1,896,468 | 04:57:09 07/02/2026 |
| 280 | Millionero |
DOGE/USDC | $0.09867 | $1,896,283 | 04:57:20 07/02/2026 |
| 281 | WhiteBIT |
DOGE/TRY | $0.09844 | $1,802,470 | 04:57:12 07/02/2026 |
| 282 |  LMAX Digital |
DOGE/USD | $0.09849 | $1,777,101 | 05:00:13 07/02/2026 |
| 283 | Kraken |
XDG/USDT | $0.09866 | $1,762,725 | 05:00:00 07/02/2026 |
| 284 | BitMEX |
DOGE/USD | $0.09856 | $1,689,972 | 04:57:16 07/02/2026 |
| 285 | OKX |
DOGE/USD | $0.09869 | $1,653,694 | 04:56:53 07/02/2026 |
| 286 |  BitoPro |
DOGE/TWD | $0.09965 | $1,619,814 | 04:57:11 07/02/2026 |
| 287 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,426 | 05:00:08 07/02/2026 |
| 288 | LeveX |
DOGE/USDT | $0.09871 | $1,482,364 | 05:00:11 07/02/2026 |
| 289 | Bitfinex |
DOGE/USDT | $0.09869 | $1,462,395 | 04:57:15 07/02/2026 |
| 290 |  Bitkub |
DOGE/THB | $0.1265 | $1,453,814 | 04:45:10 07/02/2026 |
| 291 | Coinbase Exchange |
DOGE/GBP | $0.09881 | $1,380,945 | 04:56:59 07/02/2026 |
| 292 | Bitrue |
DOGE/USD1 | $0.09873 | $1,329,032 | 04:57:09 07/02/2026 |
| 293 | BitMart |
DOGE/USDC | $0.09858 | $1,307,687 | 04:57:12 07/02/2026 |
| 294 |  CoinCola |
DOGE/USDT | $0.09870 | $1,299,371 | 05:00:08 07/02/2026 |
| 295 | Binance |
DOGE/JPY | $0.09882 | $1,279,831 | 04:56:54 07/02/2026 |
| 296 |  Binance TH |
DOGE/USDT | $0.09873 | $1,246,317 | 04:57:07 07/02/2026 |
| 297 |  BlueBit |
DOGE/USDT | $0.09857 | $1,213,613 | 05:00:10 07/02/2026 |
| 298 |  SunX |
DOGE/USDT | $0.09861 | $1,203,271 | 05:03:17 07/02/2026 |
| 299 | BloFin |
DOGE/USDC | $0.09861 | $1,181,626 | 04:57:08 07/02/2026 |
| 300 | Hyperliquid |
hyna:DOGE/USD | $0.09869 | $1,136,698 | 04:54:26 07/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 07/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,178,701,880 với tỷ giá $0.09866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.