Dogecoin DOGE
Xếp hạng #10
15:43:00 24/07/2026
Giá Dogecoin (DOGE)
$0.06995 -3.38%
0.000001070 BTC
1,843 VND
Thấp: $0.06878
Cao: $0.07258
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06998 | $6,191,566,000 | 15:00:11 24/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.06996 | $637,535,283 | 14:57:18 24/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07002 | $502,679,025 | 15:00:07 24/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07002 | $499,613,033 | 15:00:12 24/07/2026 |
| 5 |  Binance |
DOGE/USDT | $0.06989 | $432,949,619 | 14:54:16 24/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.06999 | $405,728,665 | 14:57:12 24/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06998 | $354,405,788 | 15:00:16 24/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07005 | $339,901,933 | 14:57:15 24/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.06993 | $292,607,315 | 14:57:15 24/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.06997 | $273,258,838 | 14:57:15 24/07/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.06996 | $249,896,435 | 14:57:17 24/07/2026 |
| 12 |  4E |
DOGE/USDT | $0.06990 | $229,565,707 | 14:54:15 24/07/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.06995 | $225,698,793 | 14:57:15 24/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06996 | $223,381,919 | 15:00:15 24/07/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.06996 | $220,523,787 | 14:57:16 24/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.06989 | $193,736,991 | 14:51:17 24/07/2026 |
| 17 |  Bybit |
DOGE/USDT | $0.06989 | $160,888,897 | 14:51:16 24/07/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.06997 | $160,157,254 | 15:00:15 24/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.06996 | $156,729,547 | 14:57:15 24/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.06996 | $155,655,410 | 14:57:17 24/07/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.06997 | $147,214,546 | 14:57:17 24/07/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.07000 | $125,678,223 | 14:57:18 24/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.06997 | $122,866,153 | 15:00:15 24/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.06997 | $111,990,702 | 14:57:18 24/07/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.06994 | $109,668,567 | 14:57:15 24/07/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.06997 | $108,138,140 | 15:00:17 24/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.06999 | $94,628,031 | 14:57:10 24/07/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.06999 | $91,652,772 | 14:57:07 24/07/2026 |
| 29 |  MSX |
DOGE/USD | $0.06995 | $90,585,850 | 15:03:17 24/07/2026 |
| 30 |  WOO X Pro |
DOGE/USD | $0.06998 | $87,347,683 | 15:00:16 24/07/2026 |
| 31 | WOO X Pro |
DOGE/USDT | $0.07001 | $84,741,285 | 15:00:07 24/07/2026 |
| 32 |  Picol |
DOGE/USDT | $0.06993 | $80,778,064 | 14:54:10 24/07/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.06997 | $79,707,819 | 14:57:16 24/07/2026 |
| 34 |  UZX |
DOGE/USDT | $0.06996 | $77,446,742 | 14:57:15 24/07/2026 |
| 35 |  BTSE |
DOGE/USDT | $0.06995 | $75,477,414 | 14:57:15 24/07/2026 |
| 36 |  B2Z Exchange |
DOGE/USD | $0.07003 | $72,978,491 | 15:00:15 24/07/2026 |
| 37 |  BITmarkets |
DOGE/USDT | $0.06999 | $72,935,511 | 15:00:15 24/07/2026 |
| 38 |  Gate |
DOGE/USDT | $0.06991 | $70,318,582 | 14:54:19 24/07/2026 |
| 39 | Binance |
DOGE/USDT | $0.06999 | $69,324,952 | 14:56:42 24/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.06997 | $68,953,058 | 15:00:17 24/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.06996 | $68,952,994 | 15:00:16 24/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.06989 | $68,921,471 | 14:51:15 24/07/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.06992 | $68,892,265 | 14:57:15 24/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.06991 | $68,544,236 | 14:57:17 24/07/2026 |
| 45 | Pionex |
DOGE/BTC | $0.06994 | $67,146,426 | 14:57:17 24/07/2026 |
| 46 |  BitxEX |
DOGE/USDT | $0.07002 | $65,771,138 | 15:00:14 24/07/2026 |
| 47 |  KuCoin |
DOGE/USDT | $0.06989 | $62,851,080 | 14:54:18 24/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.06996 | $62,504,078 | 14:57:15 24/07/2026 |
| 49 |  Cofinex |
DOGE/USDT | $0.06996 | $54,930,112 | 15:00:15 24/07/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.06991 | $54,896,331 | 14:54:16 24/07/2026 |
| 51 |  YEX |
DOGE/USDT | $0.06996 | $53,295,813 | 14:57:16 24/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.06996 | $51,832,469 | 14:57:28 24/07/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.06996 | $50,618,976 | 14:57:16 24/07/2026 |
| 54 |  BiFinance |
DOGE/USDT | $0.07000 | $49,541,654 | 14:57:11 24/07/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.06998 | $48,980,133 | 15:00:17 24/07/2026 |
| 56 |  BlockFin |
DOGE/USDT | $0.06992 | $48,335,389 | 14:54:15 24/07/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.06997 | $48,318,884 | 15:00:17 24/07/2026 |
| 58 |  Aivora Exchange |
DOGE/USDT | $0.06997 | $47,057,180 | 15:00:16 24/07/2026 |
| 59 | CEEX exchange |
DOGE/USDT | $0.06999 | $46,758,809 | 15:00:12 24/07/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.06996 | $46,499,653 | 14:54:09 24/07/2026 |
| 61 |  CoinMy |
DOGE/USDT | $0.06997 | $46,319,058 | 15:00:15 24/07/2026 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.06997 | $44,233,884 | 15:00:15 24/07/2026 |
| 63 | Batonex |
DOGE/USDT | $0.07001 | $42,985,719 | 15:00:11 24/07/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.06993 | $42,285,523 | 14:57:17 24/07/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.06998 | $42,083,960 | 14:57:15 24/07/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.07000 | $41,601,580 | 14:57:11 24/07/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.07002 | $41,128,566 | 15:00:10 24/07/2026 |
| 68 |  OKX |
DOGE/USDT | $0.06996 | $41,106,542 | 14:56:24 24/07/2026 |
| 69 |  Echobit |
DOGE/USDT | $0.06996 | $37,504,943 | 14:57:16 24/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.06989 | $34,721,986 | 14:54:16 24/07/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.06994 | $34,636,173 | 14:57:12 24/07/2026 |
| 72 | 4E |
DOGE/USDT | $0.06993 | $34,295,712 | 14:54:07 24/07/2026 |
| 73 | FameEX |
DOGE/USDT | $0.06993 | $34,209,354 | 14:57:11 24/07/2026 |
| 74 | Deepcoin |
DOGE/USDT | $0.06999 | $34,149,303 | 14:57:08 24/07/2026 |
| 75 |  LBank |
DOGE/USDT | $0.06997 | $31,435,298 | 14:57:17 24/07/2026 |
| 76 | BVOX |
DOGE/USDT | $0.06999 | $30,502,918 | 14:57:09 24/07/2026 |
| 77 |  Bitbase |
DOGE/USDT | $0.06990 | $27,799,080 | 14:51:17 24/07/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.06998 | $27,602,508 | 14:57:12 24/07/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.06997 | $27,472,898 | 14:57:17 24/07/2026 |
| 80 | BiKing |
DOGE/USDT | $0.07000 | $27,036,548 | 14:57:09 24/07/2026 |
| 81 |  AstralX |
DOGE/USDT | $0.07001 | $26,071,671 | 15:00:07 24/07/2026 |
| 82 |  KTX |
DOGE/USDT | $0.06998 | $25,734,839 | 15:00:16 24/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.06996 | $25,042,438 | 14:57:17 24/07/2026 |
| 84 | Toobit |
DOGE/USDT | $0.06999 | $23,005,230 | 14:57:08 24/07/2026 |
| 85 | Gate |
DOGE/USDT | $0.06996 | $22,348,611 | 14:56:24 24/07/2026 |
| 86 | UZX |
DOGE/USDT | $0.07000 | $22,122,776 | 14:57:07 24/07/2026 |
| 87 | WOO X Pro |
DOGE/USDT | $0.06997 | $21,831,558 | 15:00:16 24/07/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.06997 | $21,595,500 | 15:00:15 24/07/2026 |
| 89 | Websea |
DOGE/USDT | $0.06993 | $21,421,886 | 14:54:08 24/07/2026 |
| 90 |  CoinP |
DOGE/USDT | $0.06990 | $20,997,398 | 14:54:15 24/07/2026 |
| 91 |  HTX |
DOGE/USDT | $0.06995 | $20,992,720 | 14:54:18 24/07/2026 |
| 92 | Hibt |
DOGE/USDT | $0.07000 | $20,778,688 | 14:57:09 24/07/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.06999 | $20,774,470 | 14:57:07 24/07/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.06963 | $19,582,580 | 14:56:53 24/07/2026 |
| 95 | BitradeX |
DOGE/USDT | $0.07000 | $18,715,444 | 14:57:07 24/07/2026 |
| 96 | WEEX |
DOGE/USDT | $0.07000 | $18,339,527 | 14:57:13 24/07/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.06992 | $17,738,116 | 14:48:07 24/07/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.07005 | $17,607,812 | 14:59:23 24/07/2026 |
| 99 |  SuperEx |
DOGE/USDT | $0.06990 | $17,495,569 | 14:54:07 24/07/2026 |
| 100 |  GroveX |
DOGE/USDT | $0.06993 | $17,240,155 | 15:00:10 24/07/2026 |
| 101 |  XT.COM |
DOGE/USDT | $0.07000 | $17,174,386 | 14:57:09 24/07/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.06999 | $17,117,201 | 14:57:11 24/07/2026 |
| 103 | LBank |
DOGE/USDT | $0.06999 | $16,389,049 | 14:57:08 24/07/2026 |
| 104 |  Azbit |
DOGE/USDT | $0.06998 | $16,048,484 | 14:57:07 24/07/2026 |
| 105 |  Hyperliquid |
DOGE/USDC | $0.06995 | $14,824,548 | 14:54:26 24/07/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.07002 | $14,549,145 | 15:00:07 24/07/2026 |
| 107 | MEXC |
DOGE/USDT | $0.07000 | $14,546,295 | 14:57:09 24/07/2026 |
| 108 |  YUBIT |
DOGE/USDT | $0.06995 | $14,525,226 | 14:57:15 24/07/2026 |
| 109 |  EasiCoin |
DOGE/USDT | $0.06997 | $14,066,451 | 15:00:16 24/07/2026 |
| 110 | Aivora Exchange |
DOGE/USDC | $0.06996 | $13,574,892 | 15:00:16 24/07/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.07001 | $13,262,856 | 15:00:10 24/07/2026 |
| 112 |  BingX |
DOGE/USDT | $0.06995 | $12,911,269 | 14:57:19 24/07/2026 |
| 113 | Bybit |
DOGE/USDT | $0.06995 | $12,846,662 | 14:54:09 24/07/2026 |
| 114 |  Coinbase International Exchange |
DOGE/USDC | $0.07001 | $12,602,920 | 15:00:15 24/07/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.06998 | $12,557,754 | 15:00:19 24/07/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.06996 | $12,353,764 | 14:56:30 24/07/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.06999 | $11,257,513 | 14:57:10 24/07/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.07000 | $11,235,096 | 15:00:10 24/07/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.07000 | $11,234,874 | 15:00:11 24/07/2026 |
| 120 | Blockfinex |
DOGE/USDT | $0.06999 | $11,233,297 | 14:57:12 24/07/2026 |
| 121 |  Aster |
DOGE/USDT | $0.06987 | $11,230,647 | 14:54:15 24/07/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.06999 | $11,224,644 | 14:57:08 24/07/2026 |
| 123 | CoinMy |
DOGE/USDT | $0.07001 | $10,569,264 | 15:00:11 24/07/2026 |
| 124 | CoinW |
DOGE/USDT | $0.06996 | $10,459,407 | 14:57:10 24/07/2026 |
| 125 | Biconomy.com |
DOGE/USDT | $0.06999 | $10,445,242 | 14:57:10 24/07/2026 |
| 126 | KuCoin |
DOGE/USDT | $0.06997 | $9,180,046 | 14:56:23 24/07/2026 |
| 127 | YEX |
DOGE/USDT | $0.07001 | $8,736,075 | 15:00:08 24/07/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.06999 | $8,605,215 | 14:57:08 24/07/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.07000 | $8,405,538 | 14:57:12 24/07/2026 |
| 130 | Hotcoin |
DOGE/USD | $0.06998 | $8,186,588 | 14:57:28 24/07/2026 |
| 131 | BloFin |
DOGE/USDT | $0.06994 | $8,089,828 | 14:57:16 24/07/2026 |
| 132 |  AlphaX |
DOGE/USDT | $0.06999 | $8,082,341 | 15:00:10 24/07/2026 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.07001 | $8,007,051 | 14:59:23 24/07/2026 |
| 134 |  Bithumb |
DOGE/KRW | $0.07031 | $7,960,426 | 14:59:53 24/07/2026 |
| 135 | Phemex |
DOGE/USDT | $0.06996 | $7,925,406 | 14:57:15 24/07/2026 |
| 136 |  Grvt |
DOGE/USDT | $0.06997 | $7,835,698 | 14:21:17 24/07/2026 |
| 137 | Hotcoin |
DOGE/USDT | $0.06993 | $7,725,605 | 14:57:09 24/07/2026 |
| 138 | DigiFinex |
DOGE/USDT | $0.07000 | $7,370,408 | 14:57:07 24/07/2026 |
| 139 | Echobit |
DOGE/USDT | $0.06999 | $7,163,968 | 14:57:09 24/07/2026 |
| 140 |  AEGET |
DOGE/USDT | $0.07000 | $6,981,589 | 15:00:17 24/07/2026 |
| 141 |  ASTX |
DOGE/USDT | $0.07002 | $6,980,657 | 15:00:08 24/07/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.06997 | $6,876,313 | 15:00:15 24/07/2026 |
| 143 | WHXEX |
DOGE/USD | $0.06997 | $6,875,795 | 15:00:16 24/07/2026 |
| 144 |  ZKE |
DOGE/USDT | $0.06999 | $6,740,006 | 14:57:09 24/07/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.07002 | $6,739,127 | 15:00:15 24/07/2026 |
| 146 |  WhiteBIT |
DOGE/USDT | $0.07000 | $6,670,448 | 14:57:11 24/07/2026 |
| 147 | Ju.com |
DOGE/USDT | $0.06999 | $6,158,006 | 15:00:12 24/07/2026 |
| 148 | Bitget |
DOGE/USDT | $0.06994 | $5,970,262 | 14:54:55 24/07/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07002 | $5,783,311 | 15:00:12 24/07/2026 |
| 150 | YEX |
DOGE/USD | $0.06996 | $5,633,975 | 14:57:16 24/07/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.06993 | $5,443,767 | 14:57:10 24/07/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.06995 | $5,314,047 | 15:00:15 24/07/2026 |
| 153 |  Kraken |
XDG/USD | $0.07001 | $4,777,230 | 14:59:54 24/07/2026 |
| 154 | Toobit |
DOGE/USDC | $0.06988 | $4,674,715 | 14:51:17 24/07/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.07000 | $4,595,192 | 15:00:17 24/07/2026 |
| 156 |  Crypto.com Exchange |
DOGE/USD | $0.06994 | $4,438,935 | 14:30:22 24/07/2026 |
| 157 | Binance |
DOGE/USDC | $0.07000 | $4,429,034 | 14:56:42 24/07/2026 |
| 158 |  CoinChief |
DOGE/USDT | $0.07000 | $4,414,075 | 14:57:11 24/07/2026 |
| 159 | Pionex |
DOGE/USDT | $0.06996 | $4,410,982 | 14:57:17 24/07/2026 |
| 160 | OneEx |
DOGE/USDT | $0.07002 | $4,382,269 | 15:00:10 24/07/2026 |
| 161 |  Ekbit |
DOGE/USDT | $0.06998 | $3,965,167 | 15:00:15 24/07/2026 |
| 162 | Zoomex |
DOGE/USDT | $0.07001 | $3,854,375 | 14:57:10 24/07/2026 |
| 163 | B2Z Exchange |
DOGE/USD | $0.07004 | $3,758,748 | 15:00:11 24/07/2026 |
| 164 | BITmarkets |
DOGE/USD | $0.07004 | $3,757,771 | 15:00:07 24/07/2026 |
| 165 | CZR Exchange |
DOGE/USDT | $0.06999 | $3,743,555 | 14:57:12 24/07/2026 |
| 166 | CoinP |
DOGE/USDT | $0.06999 | $3,656,011 | 14:57:11 24/07/2026 |
| 167 |  Niza.io |
DOGE/USDT | $0.07000 | $3,636,544 | 14:57:09 24/07/2026 |
| 168 | IMBX |
DOGE/USDT | $0.07001 | $3,482,747 | 15:00:12 24/07/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.07002 | $3,431,414 | 15:00:11 24/07/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.06998 | $3,406,451 | 15:00:19 24/07/2026 |
| 171 | Crypto.com Exchange |
DOGE/USD | $0.06975 | $3,339,386 | 14:45:07 24/07/2026 |
| 172 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06993 | $3,295,144 | 15:03:50 24/07/2026 |
| 173 | TruBit Pro Exchange |
DOGE/USDT | $0.07001 | $3,231,906 | 15:00:11 24/07/2026 |
| 174 | B2Z Exchange |
DOGE/USDT | $0.07000 | $3,136,069 | 15:00:11 24/07/2026 |
| 175 | BITmarkets |
DOGE/USDT | $0.07000 | $3,135,253 | 15:00:07 24/07/2026 |
| 176 | BTSE |
DOGE/USDT | $0.06998 | $3,129,819 | 14:57:07 24/07/2026 |
| 177 | ASTX |
DOGE/USDT | $0.06998 | $3,081,724 | 15:00:16 24/07/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.06999 | $3,004,550 | 14:57:09 24/07/2026 |
| 179 | KCEX |
DOGE/USDT | $0.07000 | $2,977,708 | 14:57:10 24/07/2026 |
| 180 | Pionex |
DOGE/ETH | $0.06995 | $2,927,427 | 14:57:17 24/07/2026 |
| 181 |  Cryptomus |
DOGE/USDT | $0.07001 | $2,804,717 | 15:00:11 24/07/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.06999 | $2,703,018 | 14:57:10 24/07/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.07001 | $2,702,521 | 15:00:10 24/07/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.07001 | $2,702,467 | 15:00:11 24/07/2026 |
| 185 |  ALP.COM |
DOGE/USDT | $0.07002 | $2,570,443 | 15:00:13 24/07/2026 |
| 186 | Bitbaby |
DOGE/USDT | $0.07001 | $2,546,978 | 15:00:08 24/07/2026 |
| 187 |  BitKan |
DOGE/USDT | $0.07002 | $2,529,289 | 15:00:08 24/07/2026 |
| 188 | BingX |
DOGE/USDT | $0.06995 | $2,463,286 | 14:54:08 24/07/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.07000 | $2,436,019 | 14:57:10 24/07/2026 |
| 190 |  EdgeX |
DOGE/USD | $0.07001 | $2,331,158 | 15:00:15 24/07/2026 |
| 191 | Bitbase |
DOGE/USDT | $0.06993 | $2,277,981 | 14:54:07 24/07/2026 |
| 192 | BTCC |
DOGE/USDC | $0.06992 | $2,214,521 | 14:57:12 24/07/2026 |
| 193 |  VinDAX |
DOGE/USDT | $0.06997 | $2,169,335 | 15:00:12 24/07/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.06998 | $2,133,341 | 15:00:16 24/07/2026 |
| 195 | Bitcastle |
DOGE/USDT | $0.07001 | $2,100,162 | 15:00:11 24/07/2026 |
| 196 | Bitunix |
DOGE/USD | $0.06996 | $1,986,535 | 14:57:17 24/07/2026 |
| 197 |  EVEDEX |
DOGE/USD | $0.06991 | $1,983,997 | 15:03:15 24/07/2026 |
| 198 |  Superp |
DOGE/USDT | $0.06998 | $1,980,337 | 15:00:16 24/07/2026 |
| 199 | AstralX |
DOGE/USDT | $0.06996 | $1,975,607 | 15:00:15 24/07/2026 |
| 200 |  Antarctic |
DOGE/USDT | $0.06998 | $1,956,826 | 15:00:17 24/07/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.06998 | $1,948,668 | 14:56:42 24/07/2026 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.06971 | $1,932,000 | 14:45:07 24/07/2026 |
| 203 |  BigONE |
DOGE/USDT | $0.06999 | $1,920,476 | 14:57:10 24/07/2026 |
| 204 | WhiteBIT |
DOGE/USDC | $0.06992 | $1,919,048 | 14:57:11 24/07/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.06997 | $1,890,707 | 15:00:15 24/07/2026 |
| 206 | Binance |
DOGE/TRY | $0.06989 | $1,852,415 | 14:56:42 24/07/2026 |
| 207 | YEX |
DOGE/USDC | $0.06994 | $1,844,127 | 14:57:16 24/07/2026 |
| 208 |  MGBX |
DOGE/USDT | $0.07000 | $1,733,804 | 14:57:09 24/07/2026 |
| 209 |  Bitvavo |
DOGE/EUR | $0.06998 | $1,642,076 | 14:57:08 24/07/2026 |
| 210 | SuperEx |
DOGE/BTC | $0.06734 | $1,632,708 | 14:51:11 24/07/2026 |
| 211 | WhiteBIT |
DOGE/TRY | $0.06990 | $1,623,738 | 14:57:11 24/07/2026 |
| 212 | ZKE |
DOGE/USDC | $0.07001 | $1,620,057 | 15:00:09 24/07/2026 |
| 213 | x.me Exchange |
DOGE/USDT | $0.07000 | $1,616,459 | 14:57:08 24/07/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.06998 | $1,606,531 | 15:00:08 24/07/2026 |
| 215 | BlockFin |
DOGE/USDC | $0.06994 | $1,564,974 | 14:54:09 24/07/2026 |
| 216 | Bitget |
DOGE/USDC | $0.06998 | $1,519,552 | 14:54:55 24/07/2026 |
| 217 | Bitget |
DOGE/USD | $0.06991 | $1,495,465 | 14:54:16 24/07/2026 |
| 218 | Cofinex |
DOGE/USD | $0.06985 | $1,494,826 | 14:51:15 24/07/2026 |
| 219 |  AllinX |
DOGE/USDT | $0.07000 | $1,454,691 | 15:00:08 24/07/2026 |
| 220 |  Bitbank |
DOGE/JPY | $0.07011 | $1,423,291 | 14:57:11 24/07/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.06999 | $1,366,967 | 14:57:12 24/07/2026 |
| 222 |  Kalshi |
DOGE/USD | $0.06998 | $1,355,133 | 15:03:15 24/07/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.06999 | $1,339,633 | 14:57:12 24/07/2026 |
| 224 | Binance |
DOGE/USD1 | $0.06998 | $1,322,123 | 14:56:42 24/07/2026 |
| 225 |  P2B |
DOGE/USDT | $0.06995 | $1,319,423 | 14:57:07 24/07/2026 |
| 226 | WhiteBIT |
DOGE/BTC | $0.06997 | $1,319,349 | 14:57:11 24/07/2026 |
| 227 |  CoinEx |
DOGE/USDT | $0.06996 | $1,310,623 | 14:59:23 24/07/2026 |
| 228 | KTX |
DOGE/USDT | $0.06996 | $1,294,193 | 15:00:11 24/07/2026 |
| 229 | Bitget |
DOGE/PERP | $0.06989 | $1,281,602 | 14:54:16 24/07/2026 |
| 230 | Cofinex |
DOGE/USDC | $0.06993 | $1,281,250 | 15:00:15 24/07/2026 |
| 231 | AEGET |
DOGE/USDT | $0.06997 | $1,266,613 | 15:00:17 24/07/2026 |
| 232 | BitMart |
DOGE/USDC | $0.07000 | $1,260,893 | 14:57:10 24/07/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.07003 | $1,259,012 | 15:00:12 24/07/2026 |
| 234 | BitTap |
DOGE/USDT | $0.07002 | $1,249,206 | 14:57:10 24/07/2026 |
| 235 | Bybit |
DOGE/USD | $0.06996 | $1,218,890 | 14:54:16 24/07/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.06999 | $1,185,252 | 14:57:12 24/07/2026 |
| 237 |  CRMClick |
DOGE/USDT | $0.07005 | $1,149,320 | 14:51:11 24/07/2026 |
| 238 | Toobit |
DOGE/USDC | $0.07001 | $1,148,888 | 14:57:08 24/07/2026 |
| 239 | HTX |
DOGE/USDT | $0.07016 | $1,147,514 | 14:59:25 24/07/2026 |
| 240 |  SWFT Trade |
DOGE/USDT | $0.07016 | $1,147,496 | 15:00:12 24/07/2026 |
| 241 | WhiteBIT |
DOGE/WBT | $0.06995 | $1,141,834 | 14:57:11 24/07/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.07001 | $1,140,667 | 15:00:13 24/07/2026 |
| 243 | WOO X Pro |
DOGE/USDC | $0.07002 | $1,094,855 | 15:00:07 24/07/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.06992 | $1,081,721 | 14:54:07 24/07/2026 |
| 245 |  Coinstore |
DOGE/USDT | $0.06996 | $1,046,601 | 14:57:10 24/07/2026 |
| 246 |  Bitkub |
DOGE/THB | $0.06994 | $1,031,290 | 14:57:10 24/07/2026 |
| 247 | P2B |
DOGE/USDC | $0.07000 | $1,019,163 | 14:57:07 24/07/2026 |
| 248 |  PointPay |
DOGE/USDT | $0.07001 | $1,014,313 | 14:57:11 24/07/2026 |
| 249 |  BitDelta |
DOGE/USDC | $0.07003 | $977,172 | 15:00:07 24/07/2026 |
| 250 | BitDelta |
DOGE/USDT | $0.07002 | $974,107 | 15:00:07 24/07/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.06997 | $958,777 | 14:57:11 24/07/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.06990 | $950,111 | 14:54:07 24/07/2026 |
| 253 | Binance |
DOGE/BTC | $0.07004 | $939,138 | 14:56:42 24/07/2026 |
| 254 |  BlueBit |
DOGE/USDT | $0.06998 | $932,204 | 15:00:10 24/07/2026 |
| 255 | BloFin |
DOGE/USDC | $0.06999 | $930,651 | 14:57:12 24/07/2026 |
| 256 |  Coincall |
DOGE/USD | $0.07003 | $918,984 | 15:00:15 24/07/2026 |
| 257 | BitxEX |
DOGE/USDT | $0.06997 | $890,433 | 15:00:19 24/07/2026 |
| 258 |  SunX |
DOGE/USDT | $0.06988 | $867,295 | 15:03:15 24/07/2026 |
| 259 |  Binance TR |
DOGE/TRY | $0.06989 | $867,272 | 14:57:13 24/07/2026 |
| 260 | Bybit |
DOGE/USDC | $0.06993 | $855,595 | 14:54:09 24/07/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.06999 | $770,787 | 14:57:12 24/07/2026 |
| 262 |  BitMEX |
DOGE/USDT | $0.06993 | $728,843 | 14:57:15 24/07/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.07003 | $727,751 | 14:57:11 24/07/2026 |
| 264 |  Coinone |
DOGE/KRW | $0.06970 | $726,813 | 14:58:53 24/07/2026 |
| 265 |  BtcTurk | Kripto |
DOGE/TRY | $0.06993 | $687,055 | 14:59:23 24/07/2026 |
| 266 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,332 | 15:00:11 24/07/2026 |
| 267 | XT.COM |
DOGE/USD1 | $0.06992 | $661,630 | 14:51:11 24/07/2026 |
| 268 |  KoinBX |
DOGE/INR | $0.07368 | $633,566 | 15:00:09 24/07/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.07001 | $596,538 | 14:57:12 24/07/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.06994 | $540,385 | 14:57:17 24/07/2026 |
| 271 | KuCoin |
DOGE/USDC | $0.06997 | $514,209 | 14:56:23 24/07/2026 |
| 272 |  Blynex |
DOGE/USDT | $0.06995 | $508,773 | 14:54:07 24/07/2026 |
| 273 | Hibt |
DOGE/USDC | $0.06999 | $487,232 | 14:57:09 24/07/2026 |
| 274 |  Lighter |
DOGE/USDC | $0.06991 | $480,899 | 14:57:15 24/07/2026 |
| 275 | Binance |
DOGE/U | $0.06973 | $439,235 | 14:56:42 24/07/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.06999 | $430,855 | 14:57:12 24/07/2026 |
| 277 |  XBO.com |
DOGE/USDT | $0.07007 | $416,944 | 15:00:11 24/07/2026 |
| 278 | OKX |
DOGE/EUR | $0.06997 | $412,595 | 14:56:24 24/07/2026 |
| 279 | OKX |
DOGE/USDC | $0.06997 | $377,296 | 14:56:24 24/07/2026 |
| 280 |  Gemini |
DOGE/GUSD | $0.06983 | $367,282 | 14:59:54 24/07/2026 |
| 281 | Gemini |
DOGE/USD | $0.06983 | $367,282 | 14:59:54 24/07/2026 |
| 282 | Gemini |
DOGE/USDC | $0.06982 | $367,282 | 14:59:53 24/07/2026 |
| 283 | HTX |
DOGE/USD | $0.06995 | $356,265 | 14:54:18 24/07/2026 |
| 284 |  Paribu |
DOGE/TRY | $0.07001 | $340,256 | 14:58:23 24/07/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.06994 | $338,092 | 15:00:15 24/07/2026 |
| 286 |  Binance TH |
DOGE/USDT | $0.07000 | $335,859 | 14:57:08 24/07/2026 |
| 287 | OKX |
DOGE/USD | $0.06971 | $333,048 | 14:56:24 24/07/2026 |
| 288 |  Binance.US |
DOGE/USD | $0.07004 | $332,841 | 14:59:53 24/07/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.07002 | $326,688 | 15:00:11 24/07/2026 |
| 290 | B2Z Exchange |
DOGE/USDC | $0.07003 | $310,375 | 15:00:11 24/07/2026 |
| 291 | BITmarkets |
DOGE/USDC | $0.07004 | $310,311 | 15:00:07 24/07/2026 |
| 292 |  Backpack Exchange |
DOGE/USDC | $0.06995 | $309,244 | 14:57:15 24/07/2026 |
| 293 | BitMEX |
DOGE/USD | $0.07014 | $307,138 | 14:57:15 24/07/2026 |
| 294 | Kraken |
XDG/USDT | $0.06985 | $300,748 | 14:59:24 24/07/2026 |
| 295 |  PrimeXBT |
DOGE/USDT | $0.06997 | $298,917 | 15:00:16 24/07/2026 |
| 296 |  Extended |
DOGE/USD | $0.06987 | $297,776 | 15:03:16 24/07/2026 |
| 297 | Binance |
DOGE/EUR | $0.06998 | $290,610 | 14:56:42 24/07/2026 |
| 298 | KCEX |
DOGE/USDC | $0.06999 | $290,399 | 14:57:10 24/07/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.07000 | $287,635 | 14:57:09 24/07/2026 |
| 300 | Bitbase |
DOGE/USDC | $0.06994 | $282,183 | 14:54:07 24/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 24/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,191,566,000 với tỷ giá $0.06998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.