Dogecoin DOGE
Xếp hạng #10
19:03:00 24/05/2026
Giá Dogecoin (DOGE)
$0.1032 4.01%
0.000001337 BTC
2,716 VND
Thấp: $0.09894
Cao: $0.1046
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1031 | $800,000,624 | 18:57:18 24/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $541,025,745 | 18:51:15 24/05/2026 |
| 3 |  SunX |
DOGE/USDT | $0.1032 | $502,669,577 | 19:00:10 24/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.1032 | $502,669,577 | 19:00:10 24/05/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.1032 | $469,687,356 | 18:57:15 24/05/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.1032 | $461,892,569 | 18:57:09 24/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1032 | $426,801,250 | 19:00:16 24/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1033 | $403,500,338 | 18:54:16 24/05/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1031 | $306,484,432 | 18:57:15 24/05/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1033 | $290,628,867 | 18:51:15 24/05/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.1031 | $249,210,325 | 18:57:16 24/05/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.1031 | $247,269,614 | 18:57:18 24/05/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.1031 | $238,752,649 | 19:00:16 24/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1031 | $211,854,817 | 18:57:16 24/05/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.1032 | $209,649,950 | 18:57:15 24/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1032 | $202,803,529 | 19:00:07 24/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1032 | $164,688,503 | 18:57:18 24/05/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.1032 | $156,109,778 | 18:57:15 24/05/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.1034 | $141,136,402 | 18:54:16 24/05/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.1032 | $132,310,014 | 19:00:17 24/05/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.1031 | $130,621,412 | 18:57:23 24/05/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.1032 | $128,105,182 | 19:00:16 24/05/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.1032 | $128,098,374 | 19:00:15 24/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1032 | $127,432,021 | 19:00:16 24/05/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.1032 | $122,820,677 | 18:57:16 24/05/2026 |
| 26 | FameEX |
DOGE/USDT | $0.1034 | $117,582,441 | 18:57:09 24/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1031 | $110,095,233 | 18:57:15 24/05/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1031 | $102,463,242 | 19:00:17 24/05/2026 |
| 29 |  MSX |
DOGE/USD | $0.1031 | $100,509,204 | 19:03:17 24/05/2026 |
| 30 |  BitxEX |
DOGE/USDT | $0.1032 | $96,124,048 | 19:00:08 24/05/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.1031 | $92,977,530 | 19:00:15 24/05/2026 |
| 32 |  Gate |
DOGE/USDT | $0.1033 | $91,562,100 | 18:54:19 24/05/2026 |
| 33 |  UZX |
DOGE/USDT | $0.1031 | $84,593,614 | 18:57:15 24/05/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.1032 | $82,596,628 | 19:00:16 24/05/2026 |
| 35 |  Ourbit |
DOGE/USDT | $0.1031 | $82,426,290 | 18:57:17 24/05/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.1032 | $78,091,281 | 18:57:08 24/05/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.1032 | $78,019,843 | 18:57:17 24/05/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.1031 | $76,107,675 | 18:57:16 24/05/2026 |
| 39 |  Bitbase |
DOGE/USDT | $0.1031 | $72,814,465 | 18:27:11 24/05/2026 |
| 40 |  4E |
DOGE/USDT | $0.1032 | $71,811,615 | 19:00:15 24/05/2026 |
| 41 |  Picol |
DOGE/USDT | $0.1032 | $69,961,368 | 19:00:08 24/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1032 | $63,216,052 | 18:57:15 24/05/2026 |
| 43 |  CEEX exchange |
DOGE/USDT | $0.1032 | $62,511,922 | 19:00:07 24/05/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.1033 | $61,824,418 | 18:54:15 24/05/2026 |
| 45 | Bitbase |
DOGE/USDT | $0.1033 | $60,484,052 | 18:51:17 24/05/2026 |
| 46 | Binance |
DOGE/USDT | $0.1032 | $56,518,042 | 18:56:42 24/05/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.1032 | $52,577,262 | 19:00:17 24/05/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.1032 | $52,577,056 | 19:00:16 24/05/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.1031 | $49,085,583 | 19:00:16 24/05/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.1032 | $49,027,198 | 19:00:16 24/05/2026 |
| 51 |  BingX |
DOGE/USDT | $0.1032 | $48,281,593 | 18:57:19 24/05/2026 |
| 52 | Binance |
DOGE/USDC | $0.1033 | $48,264,870 | 18:54:16 24/05/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1031 | $46,319,354 | 18:57:15 24/05/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.1031 | $45,745,959 | 19:00:15 24/05/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.1033 | $44,275,954 | 18:54:16 24/05/2026 |
| 56 | Bitbase |
DOGE/USDC | $0.1031 | $41,115,832 | 18:27:11 24/05/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.1031 | $40,822,389 | 19:00:15 24/05/2026 |
| 58 |  HTX |
DOGE/USDT | $0.1032 | $40,756,887 | 18:57:23 24/05/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.1032 | $38,445,008 | 18:57:11 24/05/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.1032 | $37,200,578 | 19:00:11 24/05/2026 |
| 61 | Batonex |
DOGE/USDT | $0.1032 | $36,116,631 | 19:00:09 24/05/2026 |
| 62 |  WOO X Pro |
DOGE/USD | $0.1032 | $35,853,153 | 19:00:16 24/05/2026 |
| 63 |  BitMart |
DOGE/USDT | $0.1033 | $35,496,641 | 18:57:16 24/05/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.1031 | $35,054,974 | 19:00:18 24/05/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.1014 | $34,500,956 | 11:42:23 23/05/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.1034 | $34,421,203 | 18:54:09 24/05/2026 |
| 67 |  OKX |
DOGE/USDT | $0.1032 | $34,420,490 | 18:56:53 24/05/2026 |
| 68 | Gate |
DOGE/USDT | $0.1032 | $34,365,271 | 18:56:54 24/05/2026 |
| 69 | WOO X Pro |
DOGE/USDT | $0.1031 | $33,560,437 | 19:00:16 24/05/2026 |
| 70 |  KuCoin |
DOGE/USDT | $0.1034 | $30,211,455 | 18:54:18 24/05/2026 |
| 71 |  OneBullEx |
DOGE/USDT | $0.1031 | $30,084,788 | 18:57:23 24/05/2026 |
| 72 |  LBank |
DOGE/USDT | $0.1032 | $29,576,102 | 18:57:17 24/05/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.1032 | $28,935,626 | 18:57:16 24/05/2026 |
| 74 | 4E |
DOGE/USDT | $0.1032 | $28,169,329 | 19:00:07 24/05/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.1034 | $28,076,142 | 18:57:09 24/05/2026 |
| 76 |  BiFinance |
DOGE/USDT | $0.1032 | $27,922,707 | 18:57:08 24/05/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.1031 | $26,714,435 | 19:03:15 24/05/2026 |
| 78 |  WhiteBIT |
DOGE/USDT | $0.1034 | $26,365,404 | 18:54:07 24/05/2026 |
| 79 | Hotcoin |
DOGE/USD | $0.1032 | $25,492,437 | 18:57:18 24/05/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.1032 | $23,356,762 | 18:57:17 24/05/2026 |
| 81 | BiKing |
DOGE/USDT | $0.1032 | $22,376,093 | 19:00:12 24/05/2026 |
| 82 |  BloFin |
DOGE/USDT | $0.1032 | $22,021,274 | 18:57:07 24/05/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.1031 | $20,879,596 | 18:57:16 24/05/2026 |
| 84 | Toobit |
DOGE/USDT | $0.1032 | $20,719,491 | 18:57:08 24/05/2026 |
| 85 | BVOX |
DOGE/USDT | $0.1032 | $20,457,197 | 18:57:08 24/05/2026 |
| 86 |  Dmex |
DOGE/USD | $0.1031 | $19,889,670 | 19:03:16 24/05/2026 |
| 87 | UZX |
DOGE/USDT | $0.1032 | $19,798,745 | 18:57:14 24/05/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.1031 | $19,734,942 | 19:00:16 24/05/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.1031 | $18,807,106 | 18:59:23 24/05/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.1032 | $18,787,990 | 18:57:07 24/05/2026 |
| 91 |  XXKK |
DOGE/USDT | $0.1032 | $18,473,467 | 19:00:07 24/05/2026 |
| 92 | MEXC |
DOGE/USDT | $0.1032 | $18,116,786 | 18:57:07 24/05/2026 |
| 93 | Websea |
DOGE/USDT | $0.1033 | $17,929,534 | 18:42:12 24/05/2026 |
| 94 | LBank |
DOGE/USDT | $0.1032 | $17,629,922 | 18:57:08 24/05/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.1031 | $16,719,556 | 19:00:16 24/05/2026 |
| 96 |  Coinbase Exchange |
DOGE/USD | $0.1034 | $16,622,570 | 18:56:30 24/05/2026 |
| 97 |  Hibt |
DOGE/USDT | $0.1034 | $16,601,320 | 18:48:12 24/05/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.1031 | $16,402,761 | 18:57:15 24/05/2026 |
| 99 |  Millionero |
DOGE/USDT | $0.1032 | $15,313,404 | 19:00:07 24/05/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.1019 | $14,882,503 | 18:56:53 24/05/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.1031 | $14,703,515 | 19:00:15 24/05/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.1032 | $14,516,495 | 19:00:10 24/05/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.1032 | $14,442,622 | 19:00:12 24/05/2026 |
| 104 |  Hyperliquid |
DOGE/USD | $0.1033 | $14,392,426 | 18:54:26 24/05/2026 |
| 105 | Ourbit |
DOGE/USDT | $0.1034 | $14,205,737 | 18:45:10 24/05/2026 |
| 106 | WEEX |
DOGE/USDT | $0.1032 | $14,179,798 | 18:57:08 24/05/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.1032 | $13,990,640 | 18:57:07 24/05/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.1032 | $13,805,934 | 18:57:11 24/05/2026 |
| 109 | Bitget |
DOGE/USDT | $0.1034 | $13,288,193 | 18:54:10 24/05/2026 |
| 110 | Bybit |
DOGE/USDT | $0.1034 | $13,074,440 | 18:54:08 24/05/2026 |
| 111 |  KTX |
DOGE/USDT | $0.1032 | $12,902,162 | 19:00:15 24/05/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.1031 | $12,580,663 | 19:00:16 24/05/2026 |
| 113 |  GroveX |
DOGE/USDT | $0.1034 | $12,264,086 | 19:00:08 24/05/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.1031 | $12,117,911 | 19:00:17 24/05/2026 |
| 115 |  Aster |
DOGE/USDT | $0.1033 | $10,860,153 | 18:54:15 24/05/2026 |
| 116 |  Tebbit |
DOGE/USDT | $0.1010 | $10,859,565 | 00:00:15 24/05/2026 |
| 117 |  Azbit |
DOGE/USDT | $0.1033 | $10,774,316 | 18:57:12 24/05/2026 |
| 118 |  Coinlocally |
DOGE/USDT | $0.1032 | $10,245,730 | 19:00:07 24/05/2026 |
| 119 | Millionero |
DOGE/USDT | $0.1032 | $10,107,523 | 19:00:15 24/05/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.1033 | $10,062,970 | 18:51:12 24/05/2026 |
| 121 |  AscendEX |
DOGE/USDT | $0.1032 | $9,934,166 | 18:57:15 24/05/2026 |
| 122 | BloFin |
DOGE/USDT | $0.1033 | $9,887,139 | 18:45:16 24/05/2026 |
| 123 |  Ekbit |
DOGE/USDT | $0.1031 | $9,835,258 | 19:00:15 24/05/2026 |
| 124 | AstralX |
DOGE/USDT | $0.1032 | $9,527,174 | 19:00:15 24/05/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.1033 | $9,410,867 | 18:51:08 24/05/2026 |
| 126 | WHXEX |
DOGE/USDT | $0.1032 | $9,294,459 | 19:00:09 24/05/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.1032 | $9,291,468 | 19:00:13 24/05/2026 |
| 128 | BitxEX |
DOGE/USDT | $0.1031 | $8,635,577 | 19:00:16 24/05/2026 |
| 129 |  Coinstore |
DOGE/USDT | $0.1032 | $8,082,859 | 18:57:07 24/05/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.1032 | $8,035,710 | 18:57:11 24/05/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.1032 | $7,967,375 | 19:00:17 24/05/2026 |
| 132 |  BitradeX |
DOGE/USDT | $0.1032 | $7,967,128 | 18:57:07 24/05/2026 |
| 133 | WHXEX |
DOGE/USD | $0.1032 | $7,709,178 | 19:00:16 24/05/2026 |
| 134 | EagleX |
DOGE/USDT | $0.1032 | $7,648,097 | 19:00:07 24/05/2026 |
| 135 |  Venus |
DOGE/vDOGE | $0.1034 | $7,589,991 | 18:57:07 24/05/2026 |
| 136 |  Phemex |
DOGE/USDT | $0.1031 | $7,455,023 | 18:57:08 24/05/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.1032 | $7,391,971 | 18:59:53 24/05/2026 |
| 138 | Phemex |
DOGE/USDT | $0.1032 | $7,324,721 | 18:57:16 24/05/2026 |
| 139 |  YEX |
DOGE/USDT | $0.1032 | $7,119,561 | 19:00:08 24/05/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.1032 | $7,095,171 | 18:57:15 24/05/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.1019 | $7,088,322 | 18:59:54 24/05/2026 |
| 142 |  EVEDEX |
DOGE/USD | $0.1031 | $7,033,211 | 19:03:15 24/05/2026 |
| 143 |  OneEx |
DOGE/USDT | $0.1032 | $6,877,306 | 19:00:16 24/05/2026 |
| 144 | YEX |
DOGE/USD | $0.1032 | $6,744,989 | 19:00:16 24/05/2026 |
| 145 | Toobit |
DOGE/USDC | $0.1031 | $6,594,313 | 18:57:17 24/05/2026 |
| 146 | Hotcoin |
DOGE/USDT | $0.1034 | $6,249,401 | 18:48:10 24/05/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.1034 | $6,108,226 | 19:00:15 24/05/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.1032 | $6,071,198 | 19:00:10 24/05/2026 |
| 149 | Biconomy.com |
DOGE/USDT | $0.1032 | $6,059,748 | 18:57:07 24/05/2026 |
| 150 | Binance |
DOGE/USDC | $0.1032 | $5,914,611 | 18:56:54 24/05/2026 |
| 151 | Coinlocally |
DOGE/USDT | $0.1032 | $5,888,928 | 19:00:16 24/05/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.1032 | $5,868,636 | 19:00:08 24/05/2026 |
| 153 | YEX |
DOGE/USDT | $0.1031 | $5,714,902 | 19:00:16 24/05/2026 |
| 154 |  AEGET |
DOGE/USDT | $0.1032 | $5,705,718 | 19:00:12 24/05/2026 |
| 155 |  ASTX |
DOGE/USDT | $0.1032 | $5,704,973 | 19:00:08 24/05/2026 |
| 156 | CoinP |
DOGE/USDT | $0.1032 | $5,603,633 | 18:57:08 24/05/2026 |
| 157 | AscendEX |
DOGE/USDT | $0.1034 | $5,583,301 | 18:57:07 24/05/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.1032 | $5,576,288 | 19:00:09 24/05/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.1032 | $5,506,449 | 19:00:13 24/05/2026 |
| 160 | KuCoin |
DOGE/USDT | $0.1032 | $5,389,009 | 18:56:54 24/05/2026 |
| 161 | AlphaX |
DOGE/USDT | $0.1033 | $5,315,510 | 19:00:10 24/05/2026 |
| 162 |  Grvt |
DOGE/USDT | $0.1032 | $5,254,754 | 17:12:17 24/05/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.1034 | $5,096,998 | 18:57:09 24/05/2026 |
| 164 |  CZR Exchange |
DOGE/USDT | $0.1031 | $4,960,015 | 19:00:17 24/05/2026 |
| 165 | Tebbit |
DOGE/USDT | $0.1011 | $4,917,129 | 00:00:10 24/05/2026 |
| 166 | BitMart |
DOGE/USDT | $0.1032 | $4,721,651 | 18:57:11 24/05/2026 |
| 167 | Bitget |
DOGE/USDC | $0.1034 | $4,612,838 | 18:54:10 24/05/2026 |
| 168 |  Niza.io |
DOGE/USDT | $0.1032 | $4,602,123 | 19:00:07 24/05/2026 |
| 169 | WOO X Pro |
DOGE/USDT | $0.1032 | $3,974,868 | 19:00:10 24/05/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.1032 | $3,969,991 | 18:57:07 24/05/2026 |
| 171 |  Extended |
DOGE/USD | $0.1029 | $3,796,754 | 19:03:16 24/05/2026 |
| 172 | OneEx |
DOGE/USDT | $0.1032 | $3,644,764 | 19:00:10 24/05/2026 |
| 173 | WhiteBIT |
DOGE/WBT | $0.1034 | $3,599,012 | 18:54:07 24/05/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.1032 | $3,582,639 | 18:57:07 24/05/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.1033 | $3,549,871 | 18:51:08 24/05/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.1032 | $3,509,204 | 19:00:13 24/05/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.1032 | $3,507,970 | 19:00:09 24/05/2026 |
| 178 | WhiteBIT |
DOGE/USDC | $0.1034 | $3,490,766 | 18:54:07 24/05/2026 |
| 179 |  BitMEX |
DOGE/USDT | $0.1031 | $3,474,551 | 18:57:22 24/05/2026 |
| 180 |  AIA Exchange |
DOGE/USDT | $0.1032 | $3,433,726 | 19:00:07 24/05/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.1033 | $3,274,563 | 19:00:09 24/05/2026 |
| 182 | BITmarkets |
DOGE/USD | $0.1033 | $3,274,494 | 19:00:10 24/05/2026 |
| 183 |  Paribu |
DOGE/TRY | $0.1034 | $3,235,563 | 18:58:53 24/05/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.1030 | $3,208,053 | 18:59:23 24/05/2026 |
| 185 | BitTap |
DOGE/USDT | $0.1032 | $2,969,954 | 19:00:07 24/05/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.1032 | $2,958,817 | 19:00:18 24/05/2026 |
| 187 | BTCC |
DOGE/USDC | $0.1034 | $2,916,132 | 18:57:09 24/05/2026 |
| 188 |  Crypto.com Exchange |
DOGE/USD | $0.1032 | $2,912,895 | 18:27:17 24/05/2026 |
| 189 | IMBX |
DOGE/USDT | $0.1032 | $2,838,093 | 19:00:09 24/05/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.1032 | $2,822,663 | 19:00:16 24/05/2026 |
| 191 |  Kraken |
XDG/USD | $0.1030 | $2,815,937 | 18:59:25 24/05/2026 |
| 192 | Echobit |
DOGE/USDT | $0.1032 | $2,807,916 | 18:57:07 24/05/2026 |
| 193 | BTSE |
DOGE/USDT | $0.1034 | $2,768,382 | 18:45:07 24/05/2026 |
| 194 | BITmarkets |
DOGE/USDT | $0.1032 | $2,727,083 | 19:00:10 24/05/2026 |
| 195 | B2Z Exchange |
DOGE/USDT | $0.1032 | $2,726,977 | 19:00:09 24/05/2026 |
| 196 | Pionex |
DOGE/USDT | $0.1031 | $2,710,976 | 18:57:16 24/05/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.1032 | $2,689,914 | 19:00:12 24/05/2026 |
| 198 | Ju.com |
DOGE/USDT | $0.1032 | $2,671,652 | 19:00:12 24/05/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.1032 | $2,668,580 | 19:00:19 24/05/2026 |
| 200 | Bitbaby |
DOGE/USDC | $0.1032 | $2,603,751 | 18:57:16 24/05/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.1032 | $2,431,230 | 18:57:07 24/05/2026 |
| 202 | BingX |
DOGE/USDT | $0.1033 | $2,382,598 | 18:45:07 24/05/2026 |
| 203 | Cofinex |
DOGE/USDC | $0.1030 | $2,378,042 | 19:00:15 24/05/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.1032 | $2,351,816 | 18:56:54 24/05/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.1031 | $2,303,075 | 19:00:08 24/05/2026 |
| 206 |  SWFT Trade |
DOGE/USDT | $0.1031 | $2,288,281 | 19:00:09 24/05/2026 |
| 207 | AEGET |
DOGE/USDT | $0.1032 | $2,283,834 | 19:00:16 24/05/2026 |
| 208 | HTX |
DOGE/USDT | $0.1030 | $2,281,383 | 18:59:24 24/05/2026 |
| 209 | TruBit Pro Exchange |
DOGE/USDT | $0.1032 | $2,214,717 | 19:00:11 24/05/2026 |
| 210 |  Bit2Me |
DOGE/EUR | $0.1034 | $2,206,069 | 18:57:07 24/05/2026 |
| 211 | KCEX |
DOGE/USDT | $0.1032 | $2,170,064 | 18:57:07 24/05/2026 |
| 212 | Crypto.com Exchange |
DOGE/USD | $0.1033 | $2,149,444 | 18:57:07 24/05/2026 |
| 213 |  VinDAX |
DOGE/USDT | $0.1031 | $2,114,796 | 19:00:11 24/05/2026 |
| 214 | Millionero |
DOGE/USDC | $0.1032 | $2,077,348 | 19:00:07 24/05/2026 |
| 215 | Bitbaby |
DOGE/USDT | $0.1032 | $2,005,245 | 19:00:08 24/05/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.1033 | $1,970,042 | 18:57:07 24/05/2026 |
| 217 | Bitunix |
DOGE/USDT | $0.1032 | $1,874,977 | 18:57:07 24/05/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.1031 | $1,772,486 | 19:03:19 24/05/2026 |
| 219 | Bitunix |
DOGE/USD | $0.1032 | $1,770,573 | 18:57:16 24/05/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.1033 | $1,723,081 | 18:57:10 24/05/2026 |
| 221 | Bybit |
DOGE/USD | $0.1034 | $1,721,799 | 18:54:16 24/05/2026 |
| 222 |  Bitrue |
DOGE/USDT | $0.1031 | $1,664,709 | 18:57:17 24/05/2026 |
| 223 |  Cryptomus |
DOGE/USDT | $0.1032 | $1,636,218 | 18:57:07 24/05/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.1031 | $1,630,457 | 19:00:10 24/05/2026 |
| 225 | Toobit |
DOGE/USDC | $0.1032 | $1,555,545 | 18:57:08 24/05/2026 |
| 226 | Binance |
DOGE/TRY | $0.1035 | $1,522,046 | 18:56:54 24/05/2026 |
| 227 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 228 |  KlicklX |
DOGE/USDT | $0.1032 | $1,449,214 | 19:00:15 24/05/2026 |
| 229 | WhiteBIT |
DOGE/BTC | $0.1035 | $1,443,184 | 18:54:07 24/05/2026 |
| 230 | VOOX Exchange |
DOGE/USDT | $0.1032 | $1,433,190 | 18:57:07 24/05/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.1034 | $1,373,772 | 19:00:09 24/05/2026 |
| 232 |  Cat.Ex |
DOGE/USDT | $0.1032 | $1,338,362 | 18:57:13 24/05/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.1032 | $1,330,406 | 19:00:12 24/05/2026 |
| 234 |  ApeX Omni |
DOGE/USDT | $0.1030 | $1,309,887 | 19:03:16 24/05/2026 |
| 235 | WhiteBIT |
DOGE/TRY | $0.1036 | $1,304,047 | 18:54:07 24/05/2026 |
| 236 | SuperEx |
DOGE/BTC | $0.1050 | $1,297,289 | 19:00:12 24/05/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.1032 | $1,294,278 | 18:57:07 24/05/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.1032 | $1,292,848 | 18:57:07 24/05/2026 |
| 239 | BitMart |
DOGE/USDC | $0.1032 | $1,267,149 | 18:57:11 24/05/2026 |
| 240 |  P2B |
DOGE/USDC | $0.1035 | $1,239,883 | 18:48:10 24/05/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.1034 | $1,234,021 | 18:54:11 24/05/2026 |
| 242 | BlockFin |
DOGE/USDC | $0.1031 | $1,191,716 | 19:00:11 24/05/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.1032 | $1,140,565 | 18:57:07 24/05/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.1032 | $1,126,422 | 19:00:08 24/05/2026 |
| 245 |  PointPay |
DOGE/USDT | $0.1032 | $1,057,602 | 18:57:10 24/05/2026 |
| 246 | ASTX |
DOGE/USDT | $0.1032 | $1,045,526 | 19:00:16 24/05/2026 |
| 247 | Pionex |
DOGE/SOL | $0.1031 | $961,196 | 18:57:16 24/05/2026 |
| 248 |  MGBX |
DOGE/USDT | $0.1032 | $919,551 | 18:57:13 24/05/2026 |
| 249 |  Blynex |
DOGE/USDT | $0.1032 | $916,727 | 19:00:09 24/05/2026 |
| 250 | Pionex |
DOGE/BTC | $0.1032 | $911,191 | 18:57:16 24/05/2026 |
| 251 |  Nivex |
DOGE/USDT | $0.1032 | $896,745 | 19:00:10 24/05/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.1021 | $890,726 | 18:57:11 24/05/2026 |
| 253 |  Coincall |
DOGE/USD | $0.1031 | $877,626 | 19:03:16 24/05/2026 |
| 254 |  Dex-Trade |
DOGE/USDT | $0.1033 | $835,998 | 18:51:07 24/05/2026 |
| 255 | P2B |
DOGE/USDT | $0.1035 | $825,861 | 18:48:10 24/05/2026 |
| 256 |  CoinTR |
DOGE/USDT | $0.1033 | $821,282 | 19:00:07 24/05/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.1032 | $814,394 | 18:57:15 24/05/2026 |
| 258 | WOO X Pro |
DOGE/USDC | $0.1032 | $805,978 | 19:00:10 24/05/2026 |
| 259 | BitMEX |
DOGE/USD | $0.1032 | $793,915 | 18:57:22 24/05/2026 |
| 260 |  Backpack Exchange |
DOGE/USDC | $0.1032 | $765,560 | 18:57:16 24/05/2026 |
| 261 | Binance |
DOGE/USD1 | $0.1032 | $740,864 | 18:56:42 24/05/2026 |
| 262 | Binance |
DOGE/EUR | $0.1032 | $732,752 | 18:56:42 24/05/2026 |
| 263 | BloFin |
DOGE/USDC | $0.1033 | $707,691 | 18:57:07 24/05/2026 |
| 264 | Bybit |
DOGE/USDC | $0.1034 | $706,044 | 18:54:08 24/05/2026 |
| 265 |  Coinone |
DOGE/KRW | $0.1016 | $705,334 | 18:59:53 24/05/2026 |
| 266 |  SunX |
DOGE/USDT | $0.1032 | $687,509 | 19:03:17 24/05/2026 |
| 267 |  Binance TR |
DOGE/TRY | $0.1035 | $686,085 | 18:57:12 24/05/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.1032 | $685,926 | 18:57:07 24/05/2026 |
| 269 | Pionex |
DOGE/ETH | $0.1031 | $673,411 | 18:57:16 24/05/2026 |
| 270 | Bit2Me |
DOGE/USDC | $0.1032 | $651,286 | 18:57:07 24/05/2026 |
| 271 |  Bitfinex |
DOGE/USDT | $0.1032 | $641,268 | 18:57:15 24/05/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.1068 | $640,589 | 19:00:09 24/05/2026 |
| 273 | Hibt |
DOGE/USDC | $0.1034 | $636,797 | 18:48:12 24/05/2026 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.1032 | $588,249 | 19:00:16 24/05/2026 |
| 275 |  Deribit |
DOGE/USDC | $0.1032 | $580,181 | 18:27:53 24/05/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.1032 | $559,662 | 18:57:07 24/05/2026 |
| 277 | Cofinex |
DOGE/USD | $0.1029 | $552,799 | 19:00:15 24/05/2026 |
| 278 | Bitget |
DOGE/USD | $0.1033 | $540,998 | 18:54:16 24/05/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.1032 | $499,188 | 18:57:07 24/05/2026 |
| 280 |  LMAX Digital |
DOGE/USD | $0.1030 | $485,239 | 19:00:13 24/05/2026 |
| 281 | Binance |
DOGE/JPY | $0.1032 | $480,884 | 18:56:54 24/05/2026 |
| 282 |  Flipster |
DOGE/USDT | $0.1027 | $470,049 | 19:00:16 24/05/2026 |
| 283 | BYDFi |
DOGE/USDC | $0.1034 | $468,141 | 19:00:15 24/05/2026 |
| 284 | Binance |
DOGE/BTC | $0.1035 | $451,010 | 18:56:54 24/05/2026 |
| 285 | Bitunix |
DOGE/USDC | $0.1032 | $435,109 | 18:57:16 24/05/2026 |
| 286 | OneBullEx |
DOGE/USDT | $0.1032 | $423,980 | 19:00:12 24/05/2026 |
| 287 |  BitDelta |
DOGE/USDC | $0.1032 | $422,126 | 18:57:10 24/05/2026 |
| 288 | KuCoin |
DOGE/USDC | $0.1032 | $393,614 | 18:56:54 24/05/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.1032 | $384,439 | 18:57:11 24/05/2026 |
| 290 | XT.COM |
DOGE/USD1 | $0.1032 | $370,509 | 18:57:11 24/05/2026 |
| 291 | Phemex |
DOGE/USDC | $0.1032 | $360,333 | 18:57:08 24/05/2026 |
| 292 |  BitoPro |
DOGE/TWD | $0.1042 | $358,614 | 18:57:08 24/05/2026 |
| 293 | KCEX |
DOGE/USDC | $0.1032 | $341,342 | 18:57:07 24/05/2026 |
| 294 | BingX |
DOGE/USDC | $0.1034 | $316,399 | 18:45:07 24/05/2026 |
| 295 | Bitfinex |
DOGE/USD | $0.1033 | $304,315 | 18:59:54 24/05/2026 |
| 296 | Binance |
DOGE/U | $0.1032 | $303,421 | 18:56:42 24/05/2026 |
| 297 | CoinW |
DOGE/USDT | $0.1032 | $301,355 | 18:51:08 24/05/2026 |
| 298 | Kraken |
XDG/USDT | $0.1031 | $296,619 | 18:59:54 24/05/2026 |
| 299 | Azbit |
DOGE/BTC | $0.1035 | $292,049 | 18:57:12 24/05/2026 |
| 300 |  CoinCola |
DOGE/USDT | $0.1032 | $285,911 | 19:00:08 24/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 24/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $800,000,624 với tỷ giá $0.1031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.