Dogecoin DOGE
Xếp hạng #10
07:33:00 20/06/2026
Giá Dogecoin (DOGE)
$0.08363 0.05%
0.000001315 BTC
2,223 VND
Thấp: $0.08203
Cao: $0.08382
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08342 | $2,225,062,449 | 07:00:10 20/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08323 | $551,313,577 | 06:54:17 20/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,235,001 | 06:57:15 20/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08347 | $483,551,334 | 07:00:12 20/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08346 | $481,236,844 | 07:00:16 20/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08357 | $470,010,766 | 06:57:11 20/06/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.08346 | $256,049,454 | 06:57:16 20/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08343 | $210,626,795 | 07:00:16 20/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08323 | $181,618,001 | 06:54:17 20/06/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.08348 | $168,450,906 | 06:57:16 20/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08351 | $151,282,957 | 06:57:15 20/06/2026 |
| 12 |  4E |
DOGE/USDT | $0.08343 | $144,563,637 | 07:00:20 20/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08347 | $139,416,370 | 06:57:15 20/06/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.08322 | $138,328,909 | 06:54:15 20/06/2026 |
| 15 |  BTSE |
DOGE/USDT | $0.08316 | $118,347,889 | 06:51:15 20/06/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.08347 | $118,301,314 | 06:57:15 20/06/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.08346 | $115,532,966 | 07:00:15 20/06/2026 |
| 18 |  BITmarkets |
DOGE/USDT | $0.08343 | $115,498,636 | 07:00:15 20/06/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.08345 | $110,590,304 | 06:57:17 20/06/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 21 |  CEEX exchange |
DOGE/USDT | $0.08347 | $98,647,940 | 07:00:09 20/06/2026 |
| 22 |  Bitbase |
DOGE/USDT | $0.08329 | $96,056,966 | 06:39:11 20/06/2026 |
| 23 |  BVOX |
DOGE/USDT | $0.08347 | $94,842,379 | 06:57:15 20/06/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.08352 | $77,338,385 | 06:57:15 20/06/2026 |
| 25 |  Ourbit |
DOGE/USDT | $0.08346 | $72,831,625 | 06:57:17 20/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08346 | $68,667,143 | 06:57:17 20/06/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.08341 | $66,878,569 | 07:00:16 20/06/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.08342 | $66,456,391 | 07:00:15 20/06/2026 |
| 29 |  Batonex |
DOGE/USDT | $0.08343 | $64,462,685 | 07:00:16 20/06/2026 |
| 30 |  Azbit |
DOGE/USDT | $0.08307 | $63,603,059 | 06:48:11 20/06/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.08343 | $59,382,888 | 07:00:17 20/06/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.08322 | $57,708,937 | 06:54:16 20/06/2026 |
| 33 |  WHXEX |
DOGE/USDT | $0.08343 | $56,709,408 | 07:00:16 20/06/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.08342 | $56,703,298 | 07:00:17 20/06/2026 |
| 35 |  Blockfinex |
DOGE/USDT | $0.08342 | $56,702,238 | 07:00:16 20/06/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.08346 | $55,548,674 | 06:57:16 20/06/2026 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.08350 | $54,610,179 | 06:57:15 20/06/2026 |
| 38 |  Pionex |
DOGE/BTC | $0.08346 | $51,726,168 | 06:57:16 20/06/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.08358 | $49,701,649 | 06:57:08 20/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.08350 | $47,861,887 | 06:57:16 20/06/2026 |
| 41 |  WOO X Pro |
DOGE/USDT | $0.08345 | $47,743,480 | 07:00:09 20/06/2026 |
| 42 |  IBIT Global |
DOGE/USDT | $0.08342 | $46,032,916 | 07:00:17 20/06/2026 |
| 43 |  MSX |
DOGE/USD | $0.08347 | $43,908,935 | 07:03:50 20/06/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.08342 | $37,396,147 | 07:00:15 20/06/2026 |
| 45 |  Gate |
DOGE/USDT | $0.08323 | $37,250,240 | 06:54:19 20/06/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.08343 | $36,798,362 | 06:57:17 20/06/2026 |
| 47 |  UZX |
DOGE/USDT | $0.08348 | $36,561,701 | 06:57:15 20/06/2026 |
| 48 | WOO X Pro |
DOGE/USD | $0.08345 | $35,854,045 | 07:00:16 20/06/2026 |
| 49 | FameEX |
DOGE/USDT | $0.08330 | $32,870,959 | 06:57:10 20/06/2026 |
| 50 |  Websea |
DOGE/USDT | $0.08346 | $30,840,899 | 06:57:16 20/06/2026 |
| 51 | BitMart |
DOGE/USDT | $0.08325 | $29,675,013 | 06:57:16 20/06/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.08340 | $28,880,560 | 07:00:15 20/06/2026 |
| 53 | Bitbase |
DOGE/USDC | $0.08330 | $28,565,760 | 06:39:11 20/06/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.08343 | $28,530,544 | 07:00:15 20/06/2026 |
| 55 |  CrypFine |
DOGE/USDT | $0.08347 | $28,388,102 | 06:57:15 20/06/2026 |
| 56 | Pionex |
DOGE/USDT | $0.08358 | $27,971,151 | 06:57:08 20/06/2026 |
| 57 |  CoinP |
DOGE/USDT | $0.08343 | $27,622,266 | 07:00:23 20/06/2026 |
| 58 | WOO X Pro |
DOGE/USDT | $0.08344 | $26,996,960 | 07:00:16 20/06/2026 |
| 59 |  Hotcoin |
DOGE/USDT | $0.08346 | $26,570,607 | 06:57:18 20/06/2026 |
| 60 | Bitbase |
DOGE/USDT | $0.08304 | $25,581,912 | 06:21:18 20/06/2026 |
| 61 |  KTX |
DOGE/USDT | $0.08344 | $25,529,336 | 07:00:15 20/06/2026 |
| 62 |  BiFinance |
DOGE/USDT | $0.08358 | $25,402,669 | 06:57:10 20/06/2026 |
| 63 |  Picol |
DOGE/USDT | $0.08346 | $24,736,152 | 07:00:08 20/06/2026 |
| 64 |  Coinlocally |
DOGE/USDT | $0.08321 | $23,817,382 | 06:54:16 20/06/2026 |
| 65 |  YEX |
DOGE/USDT | $0.08343 | $23,771,800 | 07:00:17 20/06/2026 |
| 66 |  Dmex |
DOGE/USD | $0.08347 | $22,162,772 | 07:03:15 20/06/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.08343 | $21,385,077 | 07:00:17 20/06/2026 |
| 68 |  CZR Exchange |
DOGE/USDT | $0.08342 | $21,382,749 | 07:00:17 20/06/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.08323 | $21,245,731 | 06:54:15 20/06/2026 |
| 70 | BlockFin |
DOGE/USDT | $0.08348 | $20,217,094 | 07:00:07 20/06/2026 |
| 71 |  Zoomex |
DOGE/USDT | $0.08351 | $20,092,863 | 06:57:15 20/06/2026 |
| 72 | Binance |
DOGE/USDT | $0.08355 | $19,444,238 | 06:56:42 20/06/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.08357 | $19,386,173 | 06:57:10 20/06/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.08350 | $16,968,956 | 07:00:08 20/06/2026 |
| 75 |  LBank |
DOGE/USDT | $0.08347 | $16,851,466 | 06:57:15 20/06/2026 |
| 76 |  BingX |
DOGE/USDT | $0.08346 | $16,637,576 | 06:57:15 20/06/2026 |
| 77 |  AstralX |
DOGE/USDT | $0.08349 | $16,081,299 | 07:00:15 20/06/2026 |
| 78 | Binance |
DOGE/USDC | $0.08322 | $15,670,550 | 06:54:17 20/06/2026 |
| 79 |  Poloniex |
DOGE/USDT | $0.08320 | $15,191,331 | 06:59:53 20/06/2026 |
| 80 |  Phemex |
DOGE/USDT | $0.08348 | $14,926,324 | 06:57:16 20/06/2026 |
| 81 | Gate |
DOGE/USDT | $0.08345 | $14,612,385 | 06:56:54 20/06/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.08346 | $14,110,828 | 06:57:16 20/06/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.08320 | $13,846,000 | 06:48:15 20/06/2026 |
| 84 | Batonex |
DOGE/USDT | $0.08347 | $13,521,887 | 07:00:07 20/06/2026 |
| 85 |  BitGW Exchange |
DOGE/USDT | $0.08344 | $13,079,233 | 07:00:17 20/06/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.08343 | $12,782,409 | 07:00:15 20/06/2026 |
| 87 | Bitget |
DOGE/USDT | $0.08329 | $12,631,590 | 06:54:08 20/06/2026 |
| 88 |  OKX |
DOGE/USDT | $0.08330 | $12,534,042 | 06:56:24 20/06/2026 |
| 89 |  Gems Trade |
DOGE/USDT | $0.08328 | $12,532,436 | 06:54:14 20/06/2026 |
| 90 |  VOOX Exchange |
DOGE/USDT | $0.08346 | $12,247,885 | 06:57:17 20/06/2026 |
| 91 |  BloFin |
DOGE/USDT | $0.08360 | $11,975,870 | 06:57:07 20/06/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.08347 | $11,935,308 | 06:57:15 20/06/2026 |
| 93 |  EdgeX |
DOGE/USD | $0.08348 | $11,870,673 | 07:03:15 20/06/2026 |
| 94 | BVOX |
DOGE/USDT | $0.08359 | $11,762,186 | 06:57:08 20/06/2026 |
| 95 |  WhiteBIT |
DOGE/USDT | $0.08321 | $10,066,731 | 06:48:11 20/06/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.08343 | $10,037,898 | 07:00:15 20/06/2026 |
| 97 |  Grvt |
DOGE/USDT | $0.08327 | $9,813,437 | 06:39:16 20/06/2026 |
| 98 |  BTCC |
DOGE/USDT | $0.08329 | $9,640,639 | 06:57:08 20/06/2026 |
| 99 |  AscendEX |
DOGE/USDT | $0.08347 | $9,605,473 | 06:57:15 20/06/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.08343 | $9,579,327 | 07:00:16 20/06/2026 |
| 101 | 4E |
DOGE/USDT | $0.08357 | $9,532,982 | 06:57:07 20/06/2026 |
| 102 |  Bitbaby |
DOGE/USDT | $0.08341 | $9,337,924 | 07:00:15 20/06/2026 |
| 103 | Tapbit |
DOGE/USDT | $0.08360 | $9,204,170 | 06:57:10 20/06/2026 |
| 104 |  BitxEX |
DOGE/USDT | $0.08347 | $9,000,610 | 07:00:09 20/06/2026 |
| 105 |  HTX |
DOGE/USDT | $0.08341 | $8,523,760 | 06:54:19 20/06/2026 |
| 106 |  KuCoin |
DOGE/USDT | $0.08350 | $8,083,296 | 06:57:19 20/06/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.08248 | $7,973,613 | 06:56:53 20/06/2026 |
| 108 | Toobit |
DOGE/USDT | $0.08356 | $7,952,034 | 06:57:11 20/06/2026 |
| 109 | BiKing |
DOGE/USDT | $0.08349 | $7,624,488 | 07:00:09 20/06/2026 |
| 110 |  AlphaX |
DOGE/USDT | $0.08344 | $7,168,110 | 07:00:15 20/06/2026 |
| 111 |  EVEDEX |
DOGE/USD | $0.08347 | $7,159,221 | 07:03:15 20/06/2026 |
| 112 |  Aster |
DOGE/USDT | $0.08315 | $6,793,216 | 06:54:15 20/06/2026 |
| 113 |  OneEx |
DOGE/USDT | $0.08347 | $6,787,221 | 07:00:16 20/06/2026 |
| 114 | UZX |
DOGE/USDT | $0.08358 | $6,784,780 | 06:57:07 20/06/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.08327 | $6,758,842 | 06:56:56 20/06/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.08347 | $6,570,447 | 07:00:10 20/06/2026 |
| 117 | LBank |
DOGE/USDT | $0.08358 | $6,524,374 | 06:57:08 20/06/2026 |
| 118 |  Venus |
DOGE/vDOGE | $0.08334 | $6,496,229 | 06:57:08 20/06/2026 |
| 119 | BloFin |
DOGE/USDT | $0.08316 | $6,446,428 | 06:51:16 20/06/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.08343 | $6,217,628 | 07:00:19 20/06/2026 |
| 121 | Websea |
DOGE/USDT | $0.08320 | $6,205,823 | 06:51:08 20/06/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.08347 | $6,117,228 | 07:00:09 20/06/2026 |
| 123 | CrypFine |
DOGE/USDT | $0.08361 | $6,071,755 | 06:57:07 20/06/2026 |
| 124 | MEXC |
DOGE/USDT | $0.08321 | $5,986,416 | 06:51:07 20/06/2026 |
| 125 | Hibt |
DOGE/USDT | $0.08328 | $5,782,399 | 06:54:12 20/06/2026 |
| 126 |  IMBX |
DOGE/USDT | $0.08343 | $5,636,353 | 07:00:17 20/06/2026 |
| 127 | WEEX |
DOGE/USDT | $0.08359 | $5,483,122 | 06:57:09 20/06/2026 |
| 128 | OrangeX |
DOGE/USDT | $0.08329 | $5,327,805 | 06:54:08 20/06/2026 |
| 129 | AlphaX |
DOGE/USDT | $0.08346 | $5,312,291 | 07:00:10 20/06/2026 |
| 130 | Hotcoin |
DOGE/USD | $0.08348 | $5,269,893 | 06:57:18 20/06/2026 |
| 131 |  SuperEx |
DOGE/USDT | $0.08353 | $5,165,865 | 06:57:09 20/06/2026 |
| 132 | WHXEX |
DOGE/USD | $0.08344 | $5,059,626 | 07:00:16 20/06/2026 |
| 133 | Blockfinex |
DOGE/USD | $0.08343 | $5,058,986 | 07:00:16 20/06/2026 |
| 134 |  XT.COM |
DOGE/USDT | $0.08361 | $4,838,834 | 06:57:08 20/06/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.08347 | $4,759,196 | 06:57:11 20/06/2026 |
| 136 | CoinW |
DOGE/USDT | $0.08358 | $4,698,525 | 06:57:08 20/06/2026 |
| 137 |  Coinbase Exchange |
DOGE/USD | $0.08357 | $4,471,928 | 06:56:59 20/06/2026 |
| 138 | BitxEX |
DOGE/USDT | $0.08343 | $4,410,212 | 07:00:16 20/06/2026 |
| 139 |  CoinChief |
DOGE/USDT | $0.08357 | $4,400,167 | 06:57:08 20/06/2026 |
| 140 |  Ekbit |
DOGE/USDT | $0.08344 | $4,267,180 | 07:00:15 20/06/2026 |
| 141 | CoinP |
DOGE/USDT | $0.08346 | $4,178,620 | 07:00:16 20/06/2026 |
| 142 | Coinlocally |
DOGE/USDT | $0.08345 | $3,793,718 | 07:00:09 20/06/2026 |
| 143 |  AIA Exchange |
DOGE/USDT | $0.08347 | $3,434,114 | 07:00:09 20/06/2026 |
| 144 | OneEx |
DOGE/USDT | $0.08344 | $3,412,072 | 07:00:10 20/06/2026 |
| 145 | Koinbay |
DOGE/USDT | $0.08361 | $3,379,241 | 06:57:08 20/06/2026 |
| 146 | YEX |
DOGE/USD | $0.08344 | $3,368,834 | 07:00:17 20/06/2026 |
| 147 | Bybit |
DOGE/USDT | $0.08327 | $3,360,078 | 06:54:11 20/06/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.08248 | $3,353,964 | 06:59:54 20/06/2026 |
| 149 | Blockfinex |
DOGE/USDT | $0.08349 | $3,322,688 | 07:00:09 20/06/2026 |
| 150 | WHXEX |
DOGE/USDT | $0.08349 | $3,322,290 | 07:00:09 20/06/2026 |
| 151 | idax exchange |
DOGE/USDT | $0.08349 | $3,322,290 | 07:00:09 20/06/2026 |
| 152 | Phemex |
DOGE/USDT | $0.08361 | $3,235,208 | 06:57:08 20/06/2026 |
| 153 | YUBIT |
DOGE/USDT | $0.08357 | $3,104,475 | 06:57:08 20/06/2026 |
| 154 | Biconomy.com |
DOGE/USDT | $0.08357 | $3,030,934 | 06:57:08 20/06/2026 |
| 155 | EagleX |
DOGE/USDT | $0.08346 | $2,998,390 | 07:00:07 20/06/2026 |
| 156 |  Coinbase International Exchange |
DOGE/USDC | $0.08343 | $2,911,579 | 07:00:16 20/06/2026 |
| 157 | Toobit |
DOGE/USDC | $0.08345 | $2,866,379 | 06:57:16 20/06/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.08344 | $2,799,685 | 07:00:10 20/06/2026 |
| 159 | Echobit |
DOGE/USDT | $0.08365 | $2,768,710 | 06:57:08 20/06/2026 |
| 160 | CoinMy |
DOGE/USDT | $0.08348 | $2,747,382 | 07:00:08 20/06/2026 |
| 161 | KuCoin |
DOGE/USDT | $0.08347 | $2,719,822 | 06:59:54 20/06/2026 |
| 162 | TruBit Pro Exchange |
DOGE/USDT | $0.08353 | $2,634,712 | 07:00:10 20/06/2026 |
| 163 | YEX |
DOGE/USDT | $0.08347 | $2,576,848 | 07:00:11 20/06/2026 |
| 164 | BITmarkets |
DOGE/USD | $0.08346 | $2,506,991 | 07:00:09 20/06/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.08346 | $2,506,870 | 07:00:08 20/06/2026 |
| 166 |  Kraken |
XDG/USD | $0.08356 | $2,362,624 | 06:59:24 20/06/2026 |
| 167 | DigiFinex |
DOGE/USDT | $0.08357 | $2,289,092 | 06:57:10 20/06/2026 |
| 168 | BitradeX |
DOGE/USDT | $0.08350 | $2,278,177 | 06:57:17 20/06/2026 |
| 169 | Bitget |
DOGE/USDC | $0.08329 | $2,248,073 | 06:54:08 20/06/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.08323 | $2,202,023 | 07:00:15 20/06/2026 |
| 171 |  Bitcastle |
DOGE/USDT | $0.08342 | $2,189,720 | 07:00:19 20/06/2026 |
| 172 | Pionex |
DOGE/ETH | $0.08346 | $2,183,764 | 06:57:16 20/06/2026 |
| 173 | Ju.com |
DOGE/USDT | $0.08357 | $2,171,133 | 06:57:09 20/06/2026 |
| 174 |  VinDAX |
DOGE/USDT | $0.08346 | $2,151,352 | 07:00:11 20/06/2026 |
| 175 | Binance |
DOGE/USDC | $0.08353 | $2,149,163 | 06:56:42 20/06/2026 |
| 176 |  Hyperliquid |
DOGE/USD | $0.08337 | $2,136,918 | 06:57:26 20/06/2026 |
| 177 |  Tebbit |
DOGE/USDT | $0.08344 | $2,135,092 | 07:00:17 20/06/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.08356 | $2,100,601 | 06:57:08 20/06/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.08345 | $2,057,046 | 07:00:08 20/06/2026 |
| 180 | BTSE |
DOGE/USDT | $0.08320 | $2,039,834 | 06:51:07 20/06/2026 |
| 181 |  Bitstamp by Robinhood |
DOGE/USD | $0.08351 | $2,009,788 | 06:59:53 20/06/2026 |
| 182 |  ZKE |
DOGE/USDT | $0.08349 | $1,993,374 | 07:00:11 20/06/2026 |
| 183 | BITmarkets |
DOGE/USDT | $0.08346 | $1,989,501 | 07:00:09 20/06/2026 |
| 184 |  ASTX |
DOGE/USDT | $0.08347 | $1,955,837 | 07:00:10 20/06/2026 |
| 185 |  AEGET |
DOGE/USDT | $0.08348 | $1,955,724 | 07:00:10 20/06/2026 |
| 186 | BitTap |
DOGE/USDT | $0.08348 | $1,892,527 | 06:57:17 20/06/2026 |
| 187 |  CoinEx |
DOGE/USDT | $0.08345 | $1,559,527 | 06:59:23 20/06/2026 |
| 188 |  Niza.io |
DOGE/USDT | $0.08320 | $1,497,533 | 06:48:09 20/06/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.08359 | $1,353,541 | 06:57:08 20/06/2026 |
| 190 | WHXEX |
DOGE/USDC | $0.08346 | $1,327,218 | 07:00:09 20/06/2026 |
| 191 | idax exchange |
DOGE/USDC | $0.08346 | $1,327,218 | 07:00:09 20/06/2026 |
| 192 |  SunX |
DOGE/USDT | $0.08129 | $1,318,179 | 07:03:16 20/06/2026 |
| 193 |  Coinstore |
DOGE/USDT | $0.08353 | $1,277,023 | 06:57:07 20/06/2026 |
| 194 | BitMart |
DOGE/USDC | $0.08359 | $1,264,090 | 06:57:08 20/06/2026 |
| 195 |  BitDelta |
DOGE/USDC | $0.08344 | $1,255,502 | 06:57:07 20/06/2026 |
| 196 | BitDelta |
DOGE/USDT | $0.08347 | $1,254,474 | 06:57:07 20/06/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.08349 | $1,211,267 | 07:00:10 20/06/2026 |
| 198 | BlockFin |
DOGE/USDC | $0.08343 | $1,195,422 | 07:00:07 20/06/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.08340 | $1,128,668 | 07:00:15 20/06/2026 |
| 200 | Tebbit |
DOGE/USDT | $0.08346 | $1,118,086 | 07:00:13 20/06/2026 |
| 201 |  BlueBit |
DOGE/USDT | $0.08326 | $1,111,460 | 07:00:10 20/06/2026 |
| 202 | CZR Exchange |
DOGE/USDT | $0.08344 | $1,110,528 | 07:00:10 20/06/2026 |
| 203 | Pionex |
DOGE/USDT | $0.08346 | $1,098,550 | 06:57:16 20/06/2026 |
| 204 | IMBX |
DOGE/USDT | $0.08347 | $1,098,474 | 07:00:10 20/06/2026 |
| 205 | WOO X Pro |
DOGE/USDC | $0.08348 | $1,072,756 | 07:00:09 20/06/2026 |
| 206 | BingX |
DOGE/USDT | $0.08326 | $1,066,214 | 06:54:10 20/06/2026 |
| 207 | BTCC |
DOGE/USDC | $0.08329 | $1,056,708 | 06:57:08 20/06/2026 |
| 208 | Zoomex |
DOGE/USDT | $0.08330 | $1,012,462 | 06:36:15 20/06/2026 |
| 209 | Binance |
DOGE/FDUSD | $0.08354 | $996,380 | 06:56:54 20/06/2026 |
| 210 |  Cat.Ex |
DOGE/USDT | $0.08351 | $985,712 | 07:00:07 20/06/2026 |
| 211 |  BitMEX |
DOGE/USDT | $0.08347 | $977,620 | 06:57:18 20/06/2026 |
| 212 | Binance |
DOGE/TRY | $0.08355 | $951,282 | 06:56:54 20/06/2026 |
| 213 | KCEX |
DOGE/USDT | $0.08350 | $905,494 | 06:57:10 20/06/2026 |
| 214 | Bitbaby |
DOGE/USDC | $0.08344 | $900,123 | 07:00:15 20/06/2026 |
| 215 | YEX |
DOGE/USDC | $0.08342 | $892,725 | 07:00:17 20/06/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.08333 | $862,588 | 06:51:10 20/06/2026 |
| 217 | Bitunix |
DOGE/USD | $0.08345 | $841,541 | 06:57:16 20/06/2026 |
| 218 | Bitbaby |
DOGE/USDT | $0.08348 | $838,805 | 07:00:08 20/06/2026 |
| 219 |  Crypto.com Exchange |
DOGE/USD | $0.08309 | $830,431 | 06:15:20 20/06/2026 |
| 220 | Bitunix |
DOGE/USDT | $0.08358 | $829,613 | 06:57:07 20/06/2026 |
| 221 |  Cryptomus |
DOGE/USDT | $0.08344 | $824,149 | 07:00:08 20/06/2026 |
| 222 | ZKE |
DOGE/USDC | $0.08346 | $796,331 | 07:00:11 20/06/2026 |
| 223 | Crypto.com Exchange |
DOGE/USDT | $0.08364 | $794,605 | 06:57:10 20/06/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.08346 | $771,479 | 07:03:19 20/06/2026 |
| 225 | WhiteBIT |
DOGE/WBT | $0.08327 | $755,866 | 06:48:11 20/06/2026 |
| 226 | WhiteBIT |
DOGE/BTC | $0.08322 | $734,888 | 06:48:11 20/06/2026 |
| 227 |  ApeX Omni |
DOGE/USDT | $0.08343 | $731,776 | 07:03:16 20/06/2026 |
| 228 | Crypto.com Exchange |
DOGE/USD | $0.08364 | $711,863 | 06:57:10 20/06/2026 |
| 229 | BloFin |
DOGE/USDC | $0.08360 | $708,820 | 06:57:07 20/06/2026 |
| 230 |  Binance TR |
DOGE/TRY | $0.08364 | $708,494 | 06:57:10 20/06/2026 |
| 231 |  KlicklX |
DOGE/USDT | $0.08345 | $694,417 | 07:00:08 20/06/2026 |
| 232 | WhiteBIT |
DOGE/USDC | $0.08322 | $685,792 | 06:48:11 20/06/2026 |
| 233 |  ALP.COM |
DOGE/USDT | $0.08345 | $682,262 | 07:00:11 20/06/2026 |
| 234 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,181 | 07:00:10 20/06/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.08367 | $662,435 | 06:57:09 20/06/2026 |
| 236 | Toobit |
DOGE/USDC | $0.08359 | $650,380 | 06:57:11 20/06/2026 |
| 237 |  KoinBX |
DOGE/INR | $0.09059 | $644,753 | 07:00:09 20/06/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.08341 | $612,245 | 07:00:08 20/06/2026 |
| 239 |  Paribu |
DOGE/TRY | $0.08347 | $610,302 | 06:57:23 20/06/2026 |
| 240 |  MGBX |
DOGE/USDT | $0.08359 | $610,166 | 06:57:08 20/06/2026 |
| 241 |  Blynex |
DOGE/USDT | $0.08352 | $595,559 | 07:00:07 20/06/2026 |
| 242 | Bitcastle |
DOGE/USDT | $0.08344 | $579,290 | 07:00:09 20/06/2026 |
| 243 |  SWFT Trade |
DOGE/USDT | $0.08355 | $563,458 | 07:00:09 20/06/2026 |
| 244 | HTX |
DOGE/USDT | $0.08355 | $563,442 | 06:59:54 20/06/2026 |
| 245 |  CRMClick |
DOGE/USDT | $0.08323 | $562,882 | 06:54:10 20/06/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.08339 | $527,512 | 07:00:17 20/06/2026 |
| 247 | VOOX Exchange |
DOGE/USDT | $0.08359 | $523,984 | 06:57:08 20/06/2026 |
| 248 | Bitrue |
DOGE/XRP | $0.08360 | $515,406 | 06:57:10 20/06/2026 |
| 249 |  PrimeXBT |
DOGE/USDT | $0.08343 | $488,657 | 07:00:16 20/06/2026 |
| 250 | SuperEx |
DOGE/USDC | $0.08351 | $484,241 | 06:57:09 20/06/2026 |
| 251 | EasiCoin |
DOGE/USDT | $0.08346 | $479,498 | 07:00:07 20/06/2026 |
| 252 | Bitrue |
DOGE/SOL | $0.08356 | $478,068 | 06:57:10 20/06/2026 |
| 253 | Bitrue |
DOGE/USDT | $0.08357 | $473,476 | 06:57:10 20/06/2026 |
| 254 | SuperEx |
DOGE/BTC | $0.08130 | $458,397 | 06:57:09 20/06/2026 |
| 255 | WhiteBIT |
DOGE/TRY | $0.08320 | $445,980 | 06:48:11 20/06/2026 |
| 256 | ASTX |
DOGE/USDT | $0.08344 | $438,784 | 07:00:16 20/06/2026 |
| 257 | BitMEX |
DOGE/USD | $0.08373 | $426,652 | 06:57:18 20/06/2026 |
| 258 |  AllinX |
DOGE/USDT | $0.08329 | $424,482 | 07:00:10 20/06/2026 |
| 259 |  Coincall |
DOGE/USD | $0.08345 | $393,547 | 07:00:15 20/06/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.08353 | $373,833 | 06:57:07 20/06/2026 |
| 261 | Binance |
DOGE/USD1 | $0.08353 | $362,832 | 06:56:54 20/06/2026 |
| 262 |  Bit2Me |
DOGE/EUR | $0.08364 | $338,145 | 06:57:10 20/06/2026 |
| 263 | Binance |
DOGE/EUR | $0.08366 | $334,000 | 06:56:42 20/06/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.08364 | $331,078 | 06:59:23 20/06/2026 |
| 265 | Bithumb |
DOGE/BTC | $0.08241 | $316,684 | 06:59:54 20/06/2026 |
| 266 |  NexDAX |
DOGE/USDT | $0.08347 | $316,387 | 07:00:13 20/06/2026 |
| 267 |  Lighter |
DOGE/USDC | $0.08348 | $309,879 | 06:57:15 20/06/2026 |
| 268 | BYDFi |
DOGE/USDT | $0.08346 | $308,859 | 07:00:08 20/06/2026 |
| 269 | Bybit |
DOGE/USD | $0.08326 | $306,160 | 06:54:16 20/06/2026 |
| 270 |  Bitazza |
DOGE/USDT | $0.08350 | $281,764 | 07:00:09 20/06/2026 |
| 271 |  EXMO.ME |
DOGE/USDT | $0.08342 | $280,810 | 07:00:08 20/06/2026 |
| 272 |  EXMO |
DOGE/USDT | $0.08344 | $280,332 | 06:57:08 20/06/2026 |
| 273 | MEXC |
DOGE/USD1 | $0.08325 | $278,083 | 06:51:07 20/06/2026 |
| 274 | WhiteBIT |
DOGE/USD | $0.08316 | $271,006 | 06:48:11 20/06/2026 |
| 275 |  Extended |
DOGE/USD | $0.08357 | $268,175 | 07:03:16 20/06/2026 |
| 276 |  PointPay |
DOGE/USDT | $0.08327 | $267,401 | 06:54:10 20/06/2026 |
| 277 | Bitrue |
DOGE/RLUSD | $0.08356 | $259,233 | 06:57:10 20/06/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.08344 | $258,833 | 06:57:16 20/06/2026 |
| 279 |  Orderly |
DOGE/USDC | $0.08321 | $242,902 | 07:03:16 20/06/2026 |
| 280 |  MemeMax |
DOGE/USDC | $0.08345 | $242,902 | 07:03:15 20/06/2026 |
| 281 | Bybit |
DOGE/USDC | $0.08326 | $242,807 | 06:54:11 20/06/2026 |
| 282 |  Deribit |
DOGE/USDC | $0.08347 | $240,895 | 07:00:50 20/06/2026 |
| 283 | Hibt |
DOGE/USDC | $0.08328 | $232,267 | 06:54:12 20/06/2026 |
| 284 | EXMO.ME |
DOGE/USDC | $0.08335 | $230,284 | 07:00:08 20/06/2026 |
| 285 | EXMO |
DOGE/USDC | $0.08337 | $230,169 | 06:57:08 20/06/2026 |
| 286 |  Nivex |
DOGE/USDT | $0.08345 | $227,410 | 07:00:10 20/06/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.08274 | $214,259 | 06:59:54 20/06/2026 |
| 288 | Bitrue |
DOGE/USD1 | $0.08359 | $209,206 | 06:57:10 20/06/2026 |
| 289 |  Backpack Exchange |
DOGE/USDC | $0.08364 | $205,152 | 06:57:16 20/06/2026 |
| 290 | Phemex |
DOGE/USDC | $0.08364 | $204,420 | 06:57:08 20/06/2026 |
| 291 | Azbit |
DOGE/BTC | $0.08332 | $201,523 | 06:48:11 20/06/2026 |
| 292 | Cofinex |
DOGE/USD | $0.08339 | $192,231 | 07:00:17 20/06/2026 |
| 293 | BITmarkets |
DOGE/USDC | $0.08348 | $189,224 | 07:00:09 20/06/2026 |
| 294 | B2Z Exchange |
DOGE/USDC | $0.08349 | $189,193 | 07:00:08 20/06/2026 |
| 295 | OKX |
DOGE/USD | $0.08331 | $185,932 | 06:56:24 20/06/2026 |
| 296 | KCEX |
DOGE/USDC | $0.08349 | $185,299 | 06:57:10 20/06/2026 |
| 297 | Bitget |
DOGE/USD | $0.08320 | $184,247 | 06:54:15 20/06/2026 |
| 298 | Binance |
DOGE/JPY | $0.08357 | $183,097 | 06:56:54 20/06/2026 |
| 299 | XT.COM |
DOGE/USD1 | $0.08357 | $181,767 | 06:57:08 20/06/2026 |
| 300 | CoinTR |
DOGE/TRY | $0.08349 | $180,431 | 07:00:08 20/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 20/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,225,062,449 với tỷ giá $0.08342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.