Dogecoin DOGE
Xếp hạng #10
06:33:00 22/06/2026
Giá Dogecoin (DOGE)
$0.08249 -1.44%
0.000001302 BTC
2,173 VND
Thấp: $0.08244
Cao: $0.08385
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08277 | $1,967,655,927 | 06:00:07 22/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08275 | $676,673,051 | 05:54:18 22/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $541,008,583 | 05:57:15 22/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08277 | $486,725,305 | 06:00:09 22/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08277 | $486,725,305 | 06:00:09 22/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08266 | $378,282,375 | 05:45:12 22/06/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.08264 | $210,234,237 | 05:45:17 22/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08274 | $169,249,025 | 06:00:16 22/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08276 | $163,786,331 | 05:54:16 22/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08335 | $135,239,284 | 17:45:15 21/06/2026 |
| 11 |  4E |
DOGE/USDT | $0.08273 | $128,476,403 | 06:00:15 22/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08264 | $125,913,619 | 05:51:15 22/06/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.08282 | $125,217,033 | 05:57:16 22/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08283 | $122,022,135 | 05:57:15 22/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08282 | $97,248,307 | 05:57:16 22/06/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.08283 | $95,436,375 | 05:57:19 22/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.08282 | $88,036,477 | 05:57:18 22/06/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.08282 | $86,295,324 | 05:57:15 22/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08284 | $84,713,091 | 05:57:15 22/06/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.08281 | $83,705,381 | 06:00:12 22/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.08279 | $82,696,041 | 06:00:15 22/06/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.08274 | $82,643,626 | 06:00:15 22/06/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.08283 | $66,611,456 | 05:57:18 22/06/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.08281 | $65,987,637 | 05:57:17 22/06/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.08285 | $61,690,576 | 05:57:11 22/06/2026 |
| 26 | CEEX exchange |
DOGE/USDT | $0.08272 | $59,894,606 | 06:00:15 22/06/2026 |
| 27 |  Bitbase |
DOGE/USDT | $0.08290 | $58,031,536 | 05:21:10 22/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08274 | $57,916,520 | 06:00:16 22/06/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.08282 | $51,934,140 | 05:57:16 22/06/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.08273 | $51,064,189 | 06:00:16 22/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.08280 | $47,520,279 | 05:57:15 22/06/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.08276 | $46,147,102 | 05:54:16 22/06/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.08273 | $46,138,276 | 06:00:15 22/06/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.08271 | $46,138,190 | 06:00:18 22/06/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.08282 | $45,853,544 | 05:57:16 22/06/2026 |
| 36 |  WOO X Pro |
DOGE/USDT | $0.08281 | $45,548,796 | 06:00:09 22/06/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.08272 | $40,883,721 | 06:00:17 22/06/2026 |
| 38 |  Pionex |
DOGE/BTC | $0.08280 | $40,804,836 | 05:57:15 22/06/2026 |
| 39 |  Bybit |
DOGE/USDT | $0.08273 | $37,547,172 | 05:54:16 22/06/2026 |
| 40 | BitMart |
DOGE/USDT | $0.08286 | $37,132,708 | 05:57:16 22/06/2026 |
| 41 |  Gate |
DOGE/USDT | $0.08275 | $34,423,017 | 05:54:19 22/06/2026 |
| 42 |  MSX |
DOGE/USD | $0.08257 | $34,266,869 | 06:03:50 22/06/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.08280 | $34,133,164 | 05:57:17 22/06/2026 |
| 44 |  BlockFin |
DOGE/USDT | $0.08275 | $33,948,355 | 06:00:15 22/06/2026 |
| 45 |  BingX |
DOGE/USDT | $0.08280 | $32,453,772 | 05:57:16 22/06/2026 |
| 46 | WOO X Pro |
DOGE/USD | $0.08274 | $30,003,341 | 06:00:16 22/06/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08273 | $29,811,456 | 06:00:15 22/06/2026 |
| 48 |  UZX |
DOGE/USDT | $0.08281 | $28,612,642 | 05:57:15 22/06/2026 |
| 49 |  Websea |
DOGE/USDT | $0.08285 | $27,953,420 | 05:57:18 22/06/2026 |
| 50 |  CoinP |
DOGE/USDT | $0.08270 | $27,419,292 | 06:00:15 22/06/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.08282 | $25,910,178 | 05:57:20 22/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.08284 | $25,249,820 | 05:57:15 22/06/2026 |
| 53 | WOO X Pro |
DOGE/USDT | $0.08274 | $25,153,195 | 06:00:16 22/06/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.08274 | $24,967,512 | 06:00:16 22/06/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.08274 | $24,958,241 | 06:00:15 22/06/2026 |
| 56 | Bitbase |
DOGE/USDT | $0.08268 | $23,843,210 | 05:42:25 22/06/2026 |
| 57 | Pionex |
DOGE/USDT | $0.08285 | $22,353,647 | 05:57:10 22/06/2026 |
| 58 | FameEX |
DOGE/USDT | $0.08290 | $20,535,916 | 05:57:10 22/06/2026 |
| 59 |  Coinlocally |
DOGE/USDT | $0.08271 | $19,804,591 | 06:00:17 22/06/2026 |
| 60 |  YEX |
DOGE/USDT | $0.08273 | $19,797,172 | 06:00:16 22/06/2026 |
| 61 |  Picol |
DOGE/USDT | $0.08277 | $19,706,748 | 06:00:11 22/06/2026 |
| 62 |  BiFinance |
DOGE/USDT | $0.08286 | $19,258,222 | 05:57:12 22/06/2026 |
| 63 |  CZR Exchange |
DOGE/USDT | $0.08273 | $18,168,605 | 06:00:17 22/06/2026 |
| 64 | Bitbase |
DOGE/USDC | $0.08289 | $17,464,357 | 05:21:10 22/06/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.08281 | $16,490,847 | 06:00:07 22/06/2026 |
| 66 |  AstralX |
DOGE/USDT | $0.08278 | $16,135,628 | 06:00:17 22/06/2026 |
| 67 |  Dmex |
DOGE/USD | $0.08257 | $15,902,884 | 06:03:17 22/06/2026 |
| 68 |  Poloniex |
DOGE/USDT | $0.08266 | $15,307,278 | 05:59:53 22/06/2026 |
| 69 |  LBank |
DOGE/USDT | $0.08282 | $15,125,237 | 05:57:16 22/06/2026 |
| 70 | Binance |
DOGE/USDT | $0.08289 | $14,768,437 | 05:56:42 22/06/2026 |
| 71 |  KTX |
DOGE/USDT | $0.08274 | $13,976,464 | 06:00:16 22/06/2026 |
| 72 |  Zoomex |
DOGE/USDT | $0.08280 | $13,690,095 | 05:57:15 22/06/2026 |
| 73 |  Azbit |
DOGE/USDT | $0.08266 | $13,464,223 | 05:54:08 22/06/2026 |
| 74 | Deepcoin |
DOGE/USDT | $0.08285 | $13,448,130 | 05:57:11 22/06/2026 |
| 75 | Binance |
DOGE/USDC | $0.08274 | $12,872,549 | 05:54:16 22/06/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.08283 | $12,515,862 | 05:57:15 22/06/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.08278 | $12,388,945 | 05:54:16 22/06/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.08285 | $11,403,672 | 06:00:12 22/06/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.08283 | $11,302,620 | 05:57:17 22/06/2026 |
| 80 |  EdgeX |
DOGE/USD | $0.08258 | $11,263,704 | 06:03:15 22/06/2026 |
| 81 | BVOX |
DOGE/USDT | $0.08284 | $10,542,817 | 05:57:10 22/06/2026 |
| 82 | Batonex |
DOGE/USDT | $0.08277 | $10,481,743 | 06:00:07 22/06/2026 |
| 83 |  Bitget |
DOGE/USDT | $0.08277 | $9,936,649 | 05:54:16 22/06/2026 |
| 84 |  Cofinex |
DOGE/USDT | $0.08276 | $9,924,159 | 06:00:15 22/06/2026 |
| 85 |  AscendEX |
DOGE/USDT | $0.08265 | $9,798,142 | 05:51:15 22/06/2026 |
| 86 |  BloFin |
DOGE/USDT | $0.08289 | $9,759,357 | 05:57:11 22/06/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.08282 | $8,803,811 | 05:57:15 22/06/2026 |
| 88 |  BitGW Exchange |
DOGE/USDT | $0.08276 | $8,802,559 | 06:00:11 22/06/2026 |
| 89 |  OKX |
DOGE/USDT | $0.08286 | $8,584,404 | 05:56:54 22/06/2026 |
| 90 |  Gems Trade |
DOGE/USDT | $0.08277 | $8,566,209 | 06:00:13 22/06/2026 |
| 91 |  EagleX |
DOGE/USDT | $0.08273 | $8,564,547 | 06:00:15 22/06/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.08285 | $8,532,798 | 05:57:11 22/06/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.08269 | $8,388,079 | 06:00:15 22/06/2026 |
| 94 |  Bitbaby |
DOGE/USDT | $0.08281 | $8,378,886 | 05:57:15 22/06/2026 |
| 95 |  KuCoin |
DOGE/USDT | $0.08364 | $8,355,983 | 22:57:19 20/06/2026 |
| 96 |  WhiteBIT |
DOGE/USDT | $0.08268 | $8,290,285 | 05:45:11 22/06/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.08273 | $8,145,241 | 06:00:16 22/06/2026 |
| 98 |  BitxEX |
DOGE/USDT | $0.08274 | $8,133,285 | 06:00:17 22/06/2026 |
| 99 | Gate |
DOGE/USDT | $0.08286 | $7,732,291 | 05:56:54 22/06/2026 |
| 100 |  BTCC |
DOGE/USDT | $0.08289 | $7,382,750 | 05:57:08 22/06/2026 |
| 101 | 4E |
DOGE/USDT | $0.08277 | $7,308,814 | 06:00:07 22/06/2026 |
| 102 |  OneEx |
DOGE/USDT | $0.08278 | $6,693,496 | 06:00:16 22/06/2026 |
| 103 |  AlphaX |
DOGE/USDT | $0.08273 | $6,635,579 | 06:00:17 22/06/2026 |
| 104 |  Venus |
DOGE/vDOGE | $0.08281 | $6,454,927 | 06:00:09 22/06/2026 |
| 105 | Toobit |
DOGE/USDT | $0.08285 | $6,418,255 | 05:57:11 22/06/2026 |
| 106 |  Phemex |
DOGE/USDT | $0.08282 | $6,394,482 | 05:57:16 22/06/2026 |
| 107 |  EVEDEX |
DOGE/USD | $0.08257 | $5,979,871 | 06:03:15 22/06/2026 |
| 108 |  Grvt |
DOGE/USDT | $0.08260 | $5,875,295 | 04:30:21 22/06/2026 |
| 109 | BiKing |
DOGE/USDT | $0.08279 | $5,757,474 | 06:00:11 22/06/2026 |
| 110 | WHXEX |
DOGE/USD | $0.08273 | $5,588,406 | 05:54:16 22/06/2026 |
| 111 | Blockfinex |
DOGE/USD | $0.08274 | $5,580,726 | 06:00:15 22/06/2026 |
| 112 |  HTX |
DOGE/USDT | $0.08274 | $5,529,580 | 05:36:18 22/06/2026 |
| 113 |  Aster |
DOGE/USDT | $0.08278 | $5,431,153 | 05:54:15 22/06/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.08285 | $5,326,917 | 05:57:10 22/06/2026 |
| 115 | AlphaX |
DOGE/USDT | $0.08279 | $5,315,708 | 06:00:11 22/06/2026 |
| 116 |  IMBX |
DOGE/USDT | $0.08274 | $5,215,411 | 06:00:15 22/06/2026 |
| 117 |  Upbit |
DOGE/KRW | $0.08173 | $5,182,146 | 05:56:53 22/06/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.08285 | $5,171,394 | 05:56:59 22/06/2026 |
| 119 | UZX |
DOGE/USDT | $0.08285 | $5,162,897 | 05:57:08 22/06/2026 |
| 120 | MEXC |
DOGE/USDT | $0.08286 | $5,090,627 | 05:57:10 22/06/2026 |
| 121 |  XXKK |
DOGE/USDT | $0.08285 | $5,058,916 | 05:57:11 22/06/2026 |
| 122 | WEEX |
DOGE/USDT | $0.08285 | $4,963,843 | 05:57:12 22/06/2026 |
| 123 | Websea |
DOGE/USDT | $0.08284 | $4,747,892 | 05:57:08 22/06/2026 |
| 124 | CoinP |
DOGE/USDT | $0.08276 | $4,720,263 | 06:00:11 22/06/2026 |
| 125 |  Hibt |
DOGE/USDT | $0.08268 | $4,431,591 | 05:51:12 22/06/2026 |
| 126 | LBank |
DOGE/USDT | $0.08285 | $4,428,317 | 05:57:12 22/06/2026 |
| 127 |  SuperEx |
DOGE/USDT | $0.08283 | $4,182,823 | 05:57:11 22/06/2026 |
| 128 | Hotcoin |
DOGE/USDT | $0.08268 | $4,080,701 | 05:53:55 22/06/2026 |
| 129 | Ourbit |
DOGE/USDT | $0.08288 | $4,039,166 | 05:57:07 22/06/2026 |
| 130 | IBIT Global |
DOGE/USDT | $0.08277 | $3,955,348 | 06:00:12 22/06/2026 |
| 131 | CoinW |
DOGE/USDT | $0.08287 | $3,829,394 | 05:57:07 22/06/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.08282 | $3,773,878 | 05:57:20 22/06/2026 |
| 133 |  Ekbit |
DOGE/USDT | $0.08264 | $3,746,726 | 06:00:37 22/06/2026 |
| 134 |  CoinChief |
DOGE/USDT | $0.08285 | $3,744,877 | 05:57:11 22/06/2026 |
| 135 | YEX |
DOGE/USD | $0.08274 | $3,710,492 | 06:00:16 22/06/2026 |
| 136 |  XT.COM |
DOGE/USDT | $0.08286 | $3,549,106 | 05:57:08 22/06/2026 |
| 137 | OrangeX |
DOGE/USDT | $0.08270 | $3,466,763 | 05:51:10 22/06/2026 |
| 138 |  AIA Exchange |
DOGE/USDT | $0.08276 | $3,375,473 | 06:00:12 22/06/2026 |
| 139 | Coinlocally |
DOGE/USDT | $0.08275 | $3,310,400 | 06:00:07 22/06/2026 |
| 140 | BloFin |
DOGE/USDT | $0.08282 | $3,209,217 | 05:57:16 22/06/2026 |
| 141 | OneEx |
DOGE/USDT | $0.08278 | $3,182,053 | 06:00:12 22/06/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.08282 | $3,058,680 | 05:59:53 22/06/2026 |
| 143 | Bitget |
DOGE/USDT | $0.08281 | $2,983,420 | 05:54:08 22/06/2026 |
| 144 | TruBit Pro Exchange |
DOGE/USDT | $0.08278 | $2,940,293 | 06:00:11 22/06/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.08285 | $2,929,667 | 05:57:11 22/06/2026 |
| 146 |  BitTap |
DOGE/USDT | $0.08273 | $2,889,907 | 06:00:16 22/06/2026 |
| 147 | EagleX |
DOGE/USDT | $0.08276 | $2,889,293 | 06:00:07 22/06/2026 |
| 148 | WHXEX |
DOGE/USDT | $0.08276 | $2,847,039 | 06:00:12 22/06/2026 |
| 149 | Blockfinex |
DOGE/USDT | $0.08279 | $2,846,979 | 06:00:09 22/06/2026 |
| 150 | idax exchange |
DOGE/USDT | $0.08279 | $2,846,765 | 06:00:09 22/06/2026 |
| 151 | Koinbay |
DOGE/USDT | $0.08285 | $2,837,092 | 05:57:12 22/06/2026 |
| 152 | Biconomy.com |
DOGE/USDT | $0.08285 | $2,698,307 | 05:57:11 22/06/2026 |
| 153 | Echobit |
DOGE/USDT | $0.08286 | $2,695,617 | 05:57:08 22/06/2026 |
| 154 | BitxEX |
DOGE/USDT | $0.08278 | $2,595,743 | 06:00:12 22/06/2026 |
| 155 | Phemex |
DOGE/USDT | $0.08290 | $2,561,932 | 05:57:13 22/06/2026 |
| 156 | BITmarkets |
DOGE/USD | $0.08279 | $2,559,044 | 06:00:12 22/06/2026 |
| 157 | Toobit |
DOGE/USDC | $0.08279 | $2,546,826 | 05:57:16 22/06/2026 |
| 158 | B2Z Exchange |
DOGE/USD | $0.08279 | $2,432,712 | 06:00:12 22/06/2026 |
| 159 |  Coinbase International Exchange |
DOGE/USDC | $0.08279 | $2,404,390 | 06:00:15 22/06/2026 |
| 160 | Aivora Exchange |
DOGE/USDT | $0.08282 | $2,403,730 | 06:00:07 22/06/2026 |
| 161 | CoinMy |
DOGE/USDT | $0.08280 | $2,380,538 | 06:00:08 22/06/2026 |
| 162 | YEX |
DOGE/USDT | $0.08277 | $2,239,503 | 06:00:12 22/06/2026 |
| 163 |  VinDAX |
DOGE/USDT | $0.08279 | $2,209,780 | 06:00:13 22/06/2026 |
| 164 | Biconomy.com |
DOGE/USDC | $0.08284 | $2,005,573 | 05:57:11 22/06/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.08282 | $1,968,215 | 06:00:16 22/06/2026 |
| 166 |  Bitcastle |
DOGE/USDT | $0.08272 | $1,967,144 | 06:00:18 22/06/2026 |
| 167 | Bybit |
DOGE/USDT | $0.08279 | $1,956,317 | 05:54:11 22/06/2026 |
| 168 | B2Z Exchange |
DOGE/USDT | $0.08277 | $1,920,618 | 06:00:12 22/06/2026 |
| 169 | BTSE |
DOGE/USDT | $0.08269 | $1,908,893 | 05:51:13 22/06/2026 |
| 170 | Ju.com |
DOGE/USDT | $0.08281 | $1,814,151 | 05:54:10 22/06/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.08276 | $1,803,456 | 06:00:12 22/06/2026 |
| 172 | Pionex |
DOGE/ETH | $0.08282 | $1,799,561 | 05:57:15 22/06/2026 |
| 173 |  Hyperliquid |
DOGE/USD | $0.08281 | $1,753,093 | 05:57:26 22/06/2026 |
| 174 |  Tebbit |
DOGE/USDT | $0.08270 | $1,730,064 | 06:00:20 22/06/2026 |
| 175 |  ZKE |
DOGE/USDT | $0.08280 | $1,708,115 | 06:00:11 22/06/2026 |
| 176 | KuCoin |
DOGE/USDT | $0.08288 | $1,689,666 | 05:58:23 22/06/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.08280 | $1,685,346 | 05:59:23 22/06/2026 |
| 178 | BitradeX |
DOGE/USDT | $0.08271 | $1,632,035 | 05:48:07 22/06/2026 |
| 179 | Binance |
DOGE/USDC | $0.08289 | $1,528,148 | 05:56:42 22/06/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.08274 | $1,502,931 | 06:00:16 22/06/2026 |
| 181 |  AEGET |
DOGE/USDT | $0.08276 | $1,472,978 | 06:00:08 22/06/2026 |
| 182 |  ASTX |
DOGE/USDT | $0.08276 | $1,472,468 | 06:00:10 22/06/2026 |
| 183 | Pionex |
DOGE/USDT | $0.08282 | $1,468,960 | 05:57:15 22/06/2026 |
| 184 |  Bithumb |
DOGE/KRW | $0.08173 | $1,464,280 | 05:59:53 22/06/2026 |
| 185 | DigiFinex |
DOGE/USDT | $0.08276 | $1,458,323 | 06:00:09 22/06/2026 |
| 186 |  Kraken |
XDG/USD | $0.08286 | $1,399,049 | 05:59:24 22/06/2026 |
| 187 | Binance |
DOGE/FDUSD | $0.08285 | $1,355,358 | 05:56:54 22/06/2026 |
| 188 |  SunX |
DOGE/USDT | $0.08129 | $1,318,037 | 06:03:16 22/06/2026 |
| 189 |  Niza.io |
DOGE/USDT | $0.08279 | $1,271,563 | 06:00:12 22/06/2026 |
| 190 | BitMart |
DOGE/USDC | $0.08284 | $1,255,180 | 05:57:11 22/06/2026 |
| 191 |  Coinstore |
DOGE/USDT | $0.08282 | $1,151,627 | 05:57:10 22/06/2026 |
| 192 |  BitDelta |
DOGE/USDC | $0.08285 | $1,143,517 | 05:57:11 22/06/2026 |
| 193 | BitDelta |
DOGE/USDT | $0.08286 | $1,133,611 | 05:57:11 22/06/2026 |
| 194 |  BlueBit |
DOGE/USDT | $0.08285 | $1,106,279 | 06:00:12 22/06/2026 |
| 195 | YEX |
DOGE/USDC | $0.08270 | $1,105,671 | 06:00:16 22/06/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.08282 | $1,062,248 | 06:00:12 22/06/2026 |
| 197 | Koinbay |
DOGE/USDC | $0.08284 | $1,044,906 | 05:57:12 22/06/2026 |
| 198 | idax exchange |
DOGE/USDC | $0.08277 | $1,043,992 | 06:00:09 22/06/2026 |
| 199 | WHXEX |
DOGE/USDC | $0.08277 | $1,043,717 | 06:00:12 22/06/2026 |
| 200 | WOO X Pro |
DOGE/USDC | $0.08276 | $958,981 | 06:00:09 22/06/2026 |
| 201 | CZR Exchange |
DOGE/USDT | $0.08276 | $928,887 | 06:00:09 22/06/2026 |
| 202 | IMBX |
DOGE/USDT | $0.08276 | $891,152 | 06:00:13 22/06/2026 |
| 203 | BlockFin |
DOGE/USDC | $0.08274 | $870,441 | 06:00:07 22/06/2026 |
| 204 | Tebbit |
DOGE/USDT | $0.08277 | $867,212 | 06:00:13 22/06/2026 |
| 205 | BTCC |
DOGE/USDC | $0.08290 | $764,373 | 05:57:08 22/06/2026 |
| 206 | KCEX |
DOGE/USDT | $0.08284 | $748,516 | 05:57:11 22/06/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.08280 | $734,145 | 05:57:15 22/06/2026 |
| 208 | BitTap |
DOGE/USDT | $0.08286 | $700,610 | 05:57:08 22/06/2026 |
| 209 |  OneBullEx |
DOGE/USDT | $0.08605 | $666,982 | 06:00:12 22/06/2026 |
| 210 | Bitunix |
DOGE/USD | $0.08277 | $650,105 | 05:54:16 22/06/2026 |
| 211 |  KoinBX |
DOGE/INR | $0.08995 | $644,606 | 06:00:09 22/06/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.08285 | $644,248 | 05:57:07 22/06/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.08250 | $633,127 | 06:03:17 22/06/2026 |
| 214 | HTX |
DOGE/USDT | $0.08278 | $629,660 | 05:59:54 22/06/2026 |
| 215 |  CRMClick |
DOGE/USDT | $0.08278 | $629,618 | 05:57:10 22/06/2026 |
| 216 |  SWFT Trade |
DOGE/USDT | $0.08277 | $629,573 | 06:00:11 22/06/2026 |
| 217 |  Cat.Ex |
DOGE/USDT | $0.08281 | $628,874 | 06:00:11 22/06/2026 |
| 218 | ZKE |
DOGE/USDC | $0.08277 | $626,416 | 06:00:11 22/06/2026 |
| 219 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 220 | SuperEx |
DOGE/BTC | $0.08409 | $611,294 | 05:57:11 22/06/2026 |
| 221 |  KlicklX |
DOGE/USDT | $0.08285 | $602,224 | 06:00:11 22/06/2026 |
| 222 |  CoinTR |
DOGE/USDT | $0.08273 | $598,484 | 06:00:07 22/06/2026 |
| 223 |  ApeX Omni |
DOGE/USDT | $0.08250 | $593,890 | 06:03:17 22/06/2026 |
| 224 | Zoomex |
DOGE/USDT | $0.08279 | $586,859 | 05:54:10 22/06/2026 |
| 225 | BingX |
DOGE/USDT | $0.08286 | $580,629 | 05:57:07 22/06/2026 |
| 226 | Toobit |
DOGE/USDC | $0.08285 | $573,153 | 05:57:11 22/06/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.08286 | $530,273 | 05:57:09 22/06/2026 |
| 228 |  Crypto.com Exchange |
DOGE/USD | $0.08269 | $523,659 | 05:33:23 22/06/2026 |
| 229 | BloFin |
DOGE/USDC | $0.08288 | $517,105 | 05:57:11 22/06/2026 |
| 230 |  BitMEX |
DOGE/USDT | $0.08282 | $514,344 | 05:57:15 22/06/2026 |
| 231 | Crypto.com Exchange |
DOGE/USD | $0.08285 | $499,909 | 05:54:07 22/06/2026 |
| 232 |  Blynex |
DOGE/USDT | $0.08290 | $498,006 | 05:57:07 22/06/2026 |
| 233 | Bitunix |
DOGE/USDT | $0.08279 | $487,961 | 05:54:09 22/06/2026 |
| 234 | Crypto.com Exchange |
DOGE/USDT | $0.08281 | $483,638 | 05:54:07 22/06/2026 |
| 235 |  Bitbank |
DOGE/JPY | $0.08284 | $478,505 | 05:57:07 22/06/2026 |
| 236 | Binance |
DOGE/TRY | $0.08295 | $477,975 | 05:56:54 22/06/2026 |
| 237 |  Extended |
DOGE/USD | $0.08230 | $454,593 | 06:03:16 22/06/2026 |
| 238 | Bitcastle |
DOGE/USDT | $0.08280 | $440,273 | 06:00:13 22/06/2026 |
| 239 | WhiteBIT |
DOGE/WBT | $0.08261 | $432,367 | 05:45:11 22/06/2026 |
| 240 |  AllinX |
DOGE/USDT | $0.08272 | $422,748 | 06:00:10 22/06/2026 |
| 241 | VOOX Exchange |
DOGE/USDT | $0.08286 | $404,785 | 05:57:12 22/06/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.08285 | $394,276 | 05:57:10 22/06/2026 |
| 243 |  ALP.COM |
DOGE/USDT | $0.08276 | $391,351 | 06:00:09 22/06/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.08285 | $381,705 | 05:57:10 22/06/2026 |
| 245 | Bitrue |
DOGE/SOL | $0.08286 | $379,766 | 05:57:10 22/06/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.08279 | $378,201 | 06:00:13 22/06/2026 |
| 247 |  Backpack Exchange |
DOGE/USDC | $0.08290 | $366,327 | 05:57:15 22/06/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.08281 | $363,609 | 05:57:11 22/06/2026 |
| 249 |  Coincall |
DOGE/USD | $0.08252 | $346,700 | 06:03:15 22/06/2026 |
| 250 |  Paribu |
DOGE/TRY | $0.08289 | $337,261 | 05:59:54 22/06/2026 |
| 251 |  P2B |
DOGE/USDC | $0.08289 | $330,880 | 05:57:08 22/06/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.08270 | $326,375 | 05:57:11 22/06/2026 |
| 253 | Bitget |
DOGE/USDC | $0.08282 | $324,378 | 05:54:08 22/06/2026 |
| 254 |  Binance TR |
DOGE/TRY | $0.08291 | $323,008 | 05:57:13 22/06/2026 |
| 255 |  NexDAX |
DOGE/USDT | $0.08279 | $321,745 | 06:00:08 22/06/2026 |
| 256 | Bitget |
DOGE/USD | $0.08277 | $315,387 | 05:54:16 22/06/2026 |
| 257 | Cofinex |
DOGE/USD | $0.08279 | $315,213 | 06:00:15 22/06/2026 |
| 258 |  Bitvavo |
DOGE/EUR | $0.08290 | $307,400 | 05:57:09 22/06/2026 |
| 259 | Cofinex |
DOGE/USDC | $0.08273 | $299,488 | 06:00:15 22/06/2026 |
| 260 | BYDFi |
DOGE/USDT | $0.08276 | $278,522 | 06:00:07 22/06/2026 |
| 261 | P2B |
DOGE/USDT | $0.08285 | $274,867 | 05:57:08 22/06/2026 |
| 262 | WhiteBIT |
DOGE/BTC | $0.08265 | $259,504 | 05:45:11 22/06/2026 |
| 263 | CoinEx |
DOGE/USDC | $0.08273 | $258,024 | 05:59:53 22/06/2026 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.08277 | $255,636 | 06:00:16 22/06/2026 |
| 265 | ASTX |
DOGE/USDT | $0.08274 | $249,863 | 06:00:17 22/06/2026 |
| 266 | Bybit |
DOGE/USD | $0.08279 | $245,587 | 05:54:16 22/06/2026 |
| 267 |  EXMO |
DOGE/USDT | $0.08277 | $238,988 | 05:57:10 22/06/2026 |
| 268 | CoinEx |
DOGE/BTC | $0.08259 | $237,406 | 05:59:53 22/06/2026 |
| 269 |  EXMO.ME |
DOGE/USDT | $0.08278 | $236,872 | 05:54:10 22/06/2026 |
| 270 |  Bitazza |
DOGE/USDT | $0.08281 | $234,021 | 06:00:09 22/06/2026 |
| 271 | EXMO |
DOGE/USDC | $0.08278 | $233,159 | 05:57:10 22/06/2026 |
| 272 | EXMO.ME |
DOGE/USDC | $0.08278 | $231,882 | 05:54:10 22/06/2026 |
| 273 | Bitunix |
DOGE/USDC | $0.08272 | $227,327 | 05:54:16 22/06/2026 |
| 274 | BitMEX |
DOGE/USD | $0.08308 | $221,719 | 05:57:15 22/06/2026 |
| 275 | Bitstamp by Robinhood |
DOGE/EUR | $0.08269 | $216,606 | 05:59:53 22/06/2026 |
| 276 | Bitrue |
DOGE/RLUSD | $0.08284 | $205,317 | 05:57:10 22/06/2026 |
| 277 | Azbit |
DOGE/BTC | $0.08270 | $196,926 | 05:54:08 22/06/2026 |
| 278 | WhiteBIT |
DOGE/TRY | $0.08277 | $194,431 | 05:45:11 22/06/2026 |
| 279 | Bybit |
DOGE/USDC | $0.08280 | $184,781 | 05:54:11 22/06/2026 |
| 280 | B2Z Exchange |
DOGE/USDC | $0.08281 | $179,843 | 06:00:12 22/06/2026 |
| 281 | BITmarkets |
DOGE/USDC | $0.08281 | $179,841 | 06:00:12 22/06/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.08286 | $179,773 | 05:57:10 22/06/2026 |
| 283 |  dYdX v4 |
DOGE/USD | $0.08250 | $175,427 | 06:04:17 22/06/2026 |
| 284 | Binance |
DOGE/USD1 | $0.08284 | $174,374 | 05:56:54 22/06/2026 |
| 285 |  CriptoSwaps |
DOGE/BTC | $0.08282 | $174,233 | 06:00:09 22/06/2026 |
| 286 | Phemex |
DOGE/USDC | $0.08282 | $171,353 | 05:57:13 22/06/2026 |
| 287 |  Bitcoiva |
DOGE/INR | $0.08746 | $168,391 | 06:00:09 22/06/2026 |
| 288 | Hibt |
DOGE/USDC | $0.08269 | $168,038 | 05:51:12 22/06/2026 |
| 289 | CoinTR |
DOGE/TRY | $0.08293 | $165,939 | 06:00:07 22/06/2026 |
| 290 | WhiteBIT |
DOGE/USDC | $0.08262 | $161,681 | 05:45:11 22/06/2026 |
| 291 |  Coinone |
DOGE/KRW | $0.08167 | $161,087 | 05:59:53 22/06/2026 |
| 292 |  Bit2Me |
DOGE/EUR | $0.08284 | $158,294 | 05:57:12 22/06/2026 |
| 293 |  PointPay |
DOGE/USDT | $0.08279 | $156,415 | 05:54:10 22/06/2026 |
| 294 | HTX |
DOGE/USD | $0.08258 | $152,567 | 05:36:18 22/06/2026 |
| 295 | Bitrue |
DOGE/ADA | $0.08287 | $151,405 | 05:57:10 22/06/2026 |
| 296 | KCEX |
DOGE/USDC | $0.08284 | $145,943 | 05:57:11 22/06/2026 |
| 297 |  Lighter |
DOGE/USDC | $0.08284 | $145,750 | 05:57:15 22/06/2026 |
| 298 |  Deribit |
DOGE/USDC | $0.08280 | $145,419 | 05:57:51 22/06/2026 |
| 299 | MEXC |
DOGE/USD1 | $0.08275 | $136,930 | 05:57:10 22/06/2026 |
| 300 |  ICRYPEX |
DOGE/USDT | $0.08179 | $132,805 | 06:00:10 22/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 22/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,967,655,927 với tỷ giá $0.08277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.