Dogecoin DOGE
Xếp hạng #10
23:08:00 29/06/2026
Giá Dogecoin (DOGE)
$0.07276 -0.98%
0.000001217 BTC
1,925 VND
Thấp: $0.07195
Cao: $0.07380
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07269 | $4,702,566,792 | 23:00:11 29/06/2026 |
| 2 |  4E |
DOGE/USDT | $0.07275 | $1,089,136,936 | 22:54:15 29/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07264 | $666,274,710 | 22:57:17 29/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3196 | $540,782,800 | 22:57:15 29/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07269 | $495,128,281 | 23:00:12 29/06/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07271 | $492,524,444 | 23:00:08 29/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07263 | $361,504,460 | 23:00:16 29/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07276 | $342,535,282 | 22:54:16 29/06/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.07280 | $312,865,603 | 22:54:11 29/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07273 | $287,078,031 | 22:57:15 29/06/2026 |
| 11 |  AstralX |
DOGE/USDT | $0.07261 | $284,597,949 | 23:00:15 29/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07264 | $269,497,532 | 22:57:16 29/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07269 | $261,657,608 | 22:57:15 29/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07265 | $257,295,511 | 22:57:15 29/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07261 | $215,424,683 | 23:00:16 29/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07264 | $204,545,098 | 22:57:17 29/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.07267 | $179,402,210 | 22:57:15 29/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07263 | $177,937,259 | 22:57:15 29/06/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.07276 | $175,530,352 | 22:51:17 29/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07265 | $173,803,412 | 23:00:15 29/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07260 | $173,684,498 | 23:00:15 29/06/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.07270 | $144,881,740 | 22:57:20 29/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07264 | $136,639,038 | 22:57:17 29/06/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.07269 | $133,650,391 | 22:57:15 29/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07265 | $124,817,494 | 22:57:19 29/06/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.07264 | $113,779,021 | 23:00:15 29/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07263 | $112,174,054 | 23:00:16 29/06/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07268 | $95,093,904 | 22:57:15 29/06/2026 |
| 29 |  BitMart |
DOGE/USDT | $0.07271 | $94,871,424 | 22:57:12 29/06/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07263 | $85,456,825 | 23:00:17 29/06/2026 |
| 31 |  CEEX exchange |
DOGE/USDT | $0.07265 | $80,796,850 | 23:00:16 29/06/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07273 | $77,381,054 | 22:54:16 29/06/2026 |
| 33 |  MSX |
DOGE/USD | $0.07273 | $76,447,355 | 23:03:51 29/06/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07268 | $74,927,770 | 22:57:16 29/06/2026 |
| 35 |  BiKing |
DOGE/USDT | $0.07293 | $73,426,797 | 13:51:16 29/06/2026 |
| 36 |  Gate |
DOGE/USDT | $0.07274 | $73,322,428 | 22:54:19 29/06/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.07268 | $72,088,773 | 22:57:15 29/06/2026 |
| 38 |  WOO X Pro |
DOGE/USDT | $0.07271 | $68,410,106 | 23:00:07 29/06/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.07274 | $68,373,955 | 22:54:16 29/06/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07264 | $68,305,980 | 23:00:15 29/06/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07265 | $68,305,680 | 23:00:18 29/06/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07263 | $62,699,628 | 23:00:15 29/06/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.07265 | $62,608,711 | 22:57:15 29/06/2026 |
| 44 |  UZX |
DOGE/USDT | $0.07273 | $61,781,512 | 22:54:15 29/06/2026 |
| 45 | FameEX |
DOGE/USDT | $0.07280 | $59,960,825 | 22:57:10 29/06/2026 |
| 46 |  KTX |
DOGE/USDT | $0.07266 | $59,273,216 | 23:00:15 29/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07264 | $55,373,255 | 22:57:17 29/06/2026 |
| 48 |  Bitbase |
DOGE/USDT | $0.07269 | $54,834,758 | 22:42:19 29/06/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07264 | $52,755,550 | 22:57:15 29/06/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.07265 | $48,423,251 | 23:00:17 29/06/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07267 | $48,369,975 | 23:00:16 29/06/2026 |
| 52 |  Coinlocally |
DOGE/USDT | $0.07262 | $45,375,224 | 23:00:16 29/06/2026 |
| 53 | WOO X Pro |
DOGE/USD | $0.07263 | $44,857,954 | 23:00:16 29/06/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07262 | $43,983,773 | 23:00:16 29/06/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07263 | $43,014,593 | 22:57:25 29/06/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.07267 | $41,738,050 | 22:57:16 29/06/2026 |
| 57 | Pionex |
DOGE/USDT | $0.07271 | $40,652,351 | 22:57:12 29/06/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07262 | $39,331,988 | 23:00:17 29/06/2026 |
| 59 | Binance |
DOGE/USDC | $0.07275 | $37,812,927 | 22:54:16 29/06/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.07273 | $35,929,610 | 23:00:11 29/06/2026 |
| 61 |  Picol |
DOGE/USDT | $0.07269 | $35,855,697 | 23:00:12 29/06/2026 |
| 62 | Binance |
DOGE/USDT | $0.07278 | $30,819,107 | 22:56:42 29/06/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.07266 | $30,620,738 | 22:57:16 29/06/2026 |
| 64 |  BitradeX |
DOGE/USDT | $0.07276 | $29,173,654 | 22:54:15 29/06/2026 |
| 65 |  BitxEX |
DOGE/USDT | $0.07269 | $27,785,294 | 23:00:10 29/06/2026 |
| 66 | BitMart |
DOGE/USDT | $0.07276 | $27,562,162 | 22:57:16 29/06/2026 |
| 67 | Aivora Exchange |
DOGE/USDC | $0.07265 | $26,564,807 | 23:00:16 29/06/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.07269 | $25,377,743 | 22:57:15 29/06/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.07270 | $24,152,950 | 22:57:11 29/06/2026 |
| 70 | WOO X Pro |
DOGE/USDT | $0.07264 | $23,255,555 | 23:00:16 29/06/2026 |
| 71 |  Cofinex |
DOGE/USDT | $0.07263 | $22,739,648 | 23:00:15 29/06/2026 |
| 72 |  Bitget |
DOGE/USDT | $0.07274 | $22,734,289 | 22:54:16 29/06/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.07262 | $22,727,570 | 23:00:21 29/06/2026 |
| 74 |  EdgeX |
DOGE/USD | $0.07270 | $21,623,958 | 23:03:15 29/06/2026 |
| 75 |  BloFin |
DOGE/USDT | $0.07282 | $21,247,514 | 22:51:07 29/06/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.07264 | $21,230,587 | 22:57:17 29/06/2026 |
| 77 |  Azbit |
DOGE/USDT | $0.07277 | $20,076,115 | 22:57:11 29/06/2026 |
| 78 | Batonex |
DOGE/USDT | $0.07270 | $19,729,112 | 23:00:11 29/06/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.07271 | $18,845,594 | 22:51:07 29/06/2026 |
| 80 | WEEX |
DOGE/USDT | $0.07272 | $18,151,887 | 22:57:12 29/06/2026 |
| 81 |  BitGW Exchange |
DOGE/USDT | $0.07269 | $17,514,841 | 23:00:07 29/06/2026 |
| 82 |  YUBIT |
DOGE/USDT | $0.07264 | $17,274,276 | 22:57:15 29/06/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.07267 | $17,212,517 | 22:57:15 29/06/2026 |
| 84 |  OKX |
DOGE/USDT | $0.07277 | $17,148,416 | 22:56:24 29/06/2026 |
| 85 | Gate |
DOGE/USDT | $0.07277 | $16,731,223 | 22:56:24 29/06/2026 |
| 86 |  Gems Trade |
DOGE/USDT | $0.07252 | $16,596,844 | 23:00:09 29/06/2026 |
| 87 |  EagleX |
DOGE/USDT | $0.07263 | $16,312,162 | 23:00:15 29/06/2026 |
| 88 |  EasiCoin |
DOGE/USDT | $0.07263 | $16,216,706 | 23:00:16 29/06/2026 |
| 89 |  LBank |
DOGE/USDT | $0.07270 | $15,903,781 | 22:57:11 29/06/2026 |
| 90 | BVOX |
DOGE/USDT | $0.07272 | $15,555,293 | 22:57:10 29/06/2026 |
| 91 | LBank |
DOGE/USDT | $0.07265 | $15,520,962 | 22:57:16 29/06/2026 |
| 92 |  BTCC |
DOGE/USDT | $0.07274 | $15,411,474 | 22:57:10 29/06/2026 |
| 93 | 4E |
DOGE/USDT | $0.07270 | $15,257,166 | 22:57:11 29/06/2026 |
| 94 | AstralX |
DOGE/USDT | $0.07270 | $14,102,581 | 23:00:11 29/06/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.07198 | $13,039,615 | 22:56:53 29/06/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.07270 | $12,337,448 | 23:00:10 29/06/2026 |
| 97 |  HTX |
DOGE/USDT | $0.07280 | $12,203,762 | 22:45:17 29/06/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.07284 | $11,995,578 | 22:59:23 29/06/2026 |
| 99 | Toobit |
DOGE/USDT | $0.07270 | $11,715,562 | 22:57:12 29/06/2026 |
| 100 |  Aster |
DOGE/USDT | $0.07275 | $11,668,173 | 22:54:15 29/06/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.07270 | $11,347,210 | 22:57:15 29/06/2026 |
| 102 | Tapbit |
DOGE/USDT | $0.07273 | $11,056,441 | 22:57:10 29/06/2026 |
| 103 | CEEX exchange |
DOGE/USDT | $0.07268 | $11,027,592 | 23:00:12 29/06/2026 |
| 104 | UZX |
DOGE/USDT | $0.07280 | $10,735,502 | 22:54:08 29/06/2026 |
| 105 |  WhiteBIT |
DOGE/USDT | $0.07278 | $10,723,748 | 22:57:10 29/06/2026 |
| 106 |  BiFinance |
DOGE/USDT | $0.07273 | $10,686,002 | 22:57:13 29/06/2026 |
| 107 |  IMBX |
DOGE/USDT | $0.07266 | $10,355,548 | 23:00:15 29/06/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.07281 | $10,301,584 | 22:56:57 29/06/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07273 | $10,192,889 | 22:57:10 29/06/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.07270 | $10,133,639 | 23:00:07 29/06/2026 |
| 111 | Websea |
DOGE/USDT | $0.07279 | $9,969,949 | 22:54:12 29/06/2026 |
| 112 |  KuCoin |
DOGE/USDT | $0.07269 | $9,650,357 | 22:57:18 29/06/2026 |
| 113 |  Grvt |
DOGE/USDT | $0.07276 | $9,487,756 | 23:00:20 29/06/2026 |
| 114 | OrangeX |
DOGE/USDT | $0.07273 | $9,483,947 | 22:57:12 29/06/2026 |
| 115 | BiKing |
DOGE/USDT | $0.07292 | $9,473,993 | 13:51:08 29/06/2026 |
| 116 |  AscendEX |
DOGE/USDT | $0.07263 | $9,434,248 | 22:57:15 29/06/2026 |
| 117 | Hibt |
DOGE/USDT | $0.07271 | $9,229,236 | 22:57:10 29/06/2026 |
| 118 | Bitget |
DOGE/USDT | $0.07282 | $9,100,841 | 22:54:10 29/06/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.07273 | $9,079,080 | 22:56:29 29/06/2026 |
| 120 | Hotcoin |
DOGE/USD | $0.07266 | $9,007,008 | 22:57:25 29/06/2026 |
| 121 |  Ekbit |
DOGE/USDT | $0.07265 | $8,972,185 | 23:00:27 29/06/2026 |
| 122 | BloFin |
DOGE/USDT | $0.07268 | $8,643,794 | 22:48:17 29/06/2026 |
| 123 |  Tebbit |
DOGE/USDT | $0.07267 | $8,578,475 | 23:00:15 29/06/2026 |
| 124 |  BingX |
DOGE/USDT | $0.07268 | $8,564,350 | 22:57:17 29/06/2026 |
| 125 | CrypFine |
DOGE/USDT | $0.07272 | $8,130,908 | 22:57:10 29/06/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.07274 | $8,026,530 | 22:57:10 29/06/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.07270 | $7,972,227 | 23:00:13 29/06/2026 |
| 128 |  SuperEx |
DOGE/USDT | $0.07275 | $7,842,887 | 22:57:11 29/06/2026 |
| 129 |  XT.COM |
DOGE/USDT | $0.07273 | $7,669,049 | 22:57:08 29/06/2026 |
| 130 | Echobit |
DOGE/USDT | $0.07272 | $7,622,219 | 22:57:09 29/06/2026 |
| 131 | WHXEX |
DOGE/USD | $0.07274 | $7,221,406 | 22:54:16 29/06/2026 |
| 132 | Blockfinex |
DOGE/USD | $0.07265 | $7,220,605 | 23:00:15 29/06/2026 |
| 133 | Coinlocally |
DOGE/USDT | $0.07267 | $6,885,535 | 23:00:10 29/06/2026 |
| 134 |  OneEx |
DOGE/USDT | $0.07269 | $6,722,118 | 23:00:16 29/06/2026 |
| 135 |  BitTap |
DOGE/USDT | $0.07262 | $6,713,008 | 23:00:17 29/06/2026 |
| 136 | YEX |
DOGE/USD | $0.07263 | $6,444,092 | 23:00:16 29/06/2026 |
| 137 | CoinW |
DOGE/USDT | $0.07275 | $6,181,415 | 22:48:07 29/06/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.07265 | $6,075,886 | 22:59:53 29/06/2026 |
| 139 | AlphaX |
DOGE/USDT | $0.07264 | $5,914,918 | 23:00:19 29/06/2026 |
| 140 | BitxEX |
DOGE/USDT | $0.07266 | $5,883,602 | 23:00:16 29/06/2026 |
| 141 |  Coinbase International Exchange |
DOGE/USDC | $0.07267 | $5,762,265 | 23:00:15 29/06/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.07278 | $5,666,680 | 22:57:12 29/06/2026 |
| 143 | Bybit |
DOGE/USDT | $0.07280 | $5,555,986 | 22:54:08 29/06/2026 |
| 144 |  AEGET |
DOGE/USDT | $0.07264 | $5,506,588 | 23:00:16 29/06/2026 |
| 145 | Koinbay |
DOGE/USDT | $0.07272 | $5,132,476 | 22:57:12 29/06/2026 |
| 146 | idax exchange |
DOGE/USDT | $0.07269 | $5,128,177 | 23:00:09 29/06/2026 |
| 147 | WHXEX |
DOGE/USDT | $0.07269 | $5,127,956 | 23:00:12 29/06/2026 |
| 148 | Blockfinex |
DOGE/USDT | $0.07269 | $5,127,782 | 23:00:08 29/06/2026 |
| 149 | BitradeX |
DOGE/USDT | $0.07280 | $5,118,477 | 22:54:08 29/06/2026 |
| 150 | Phemex |
DOGE/USDT | $0.07272 | $4,996,451 | 22:57:09 29/06/2026 |
| 151 | YEX |
DOGE/USDT | $0.07269 | $4,873,246 | 23:00:11 29/06/2026 |
| 152 | Toobit |
DOGE/USDC | $0.07265 | $4,802,165 | 22:57:15 29/06/2026 |
| 153 |  Hyperliquid |
DOGE/USD | $0.07275 | $4,712,664 | 22:57:26 29/06/2026 |
| 154 | Bitget |
DOGE/USDC | $0.07278 | $4,615,505 | 22:54:10 29/06/2026 |
| 155 |  EVEDEX |
DOGE/USD | $0.07269 | $4,563,996 | 23:03:15 29/06/2026 |
| 156 | YUBIT |
DOGE/USDT | $0.07270 | $4,514,034 | 22:57:11 29/06/2026 |
| 157 | EagleX |
DOGE/USDT | $0.07269 | $4,274,850 | 23:00:11 29/06/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.07276 | $4,167,688 | 23:00:16 29/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.07276 | $4,082,991 | 22:56:42 29/06/2026 |
| 160 | CoinP |
DOGE/USDT | $0.07270 | $4,014,620 | 23:00:10 29/06/2026 |
| 161 |  Bithumb |
DOGE/KRW | $0.07133 | $3,996,150 | 22:59:53 29/06/2026 |
| 162 | KuCoin |
DOGE/USDT | $0.07268 | $3,868,304 | 22:59:53 29/06/2026 |
| 163 | TruBit Pro Exchange |
DOGE/USDT | $0.07269 | $3,836,791 | 23:00:10 29/06/2026 |
| 164 | Aivora Exchange |
DOGE/USDT | $0.07269 | $3,778,378 | 23:00:07 29/06/2026 |
| 165 | CoinMy |
DOGE/USDT | $0.07269 | $3,699,853 | 23:00:08 29/06/2026 |
| 166 |  CoinChief |
DOGE/USDT | $0.07270 | $3,602,079 | 22:57:12 29/06/2026 |
| 167 | Biconomy.com |
DOGE/USDT | $0.07272 | $3,578,065 | 22:57:11 29/06/2026 |
| 168 |  Kraken |
XDG/USD | $0.07267 | $3,539,449 | 22:59:55 29/06/2026 |
| 169 |  LeveX |
DOGE/USDT | $0.07263 | $3,405,315 | 23:00:15 29/06/2026 |
| 170 |  AIA Exchange |
DOGE/USDT | $0.07269 | $3,386,621 | 23:00:12 29/06/2026 |
| 171 | OneEx |
DOGE/USDT | $0.07271 | $3,282,848 | 23:00:07 29/06/2026 |
| 172 | Ju.com |
DOGE/USDT | $0.07269 | $3,150,476 | 23:00:12 29/06/2026 |
| 173 | AEGET |
DOGE/USDT | $0.07270 | $3,089,642 | 22:57:11 29/06/2026 |
| 174 | DigiFinex |
DOGE/USDT | $0.07269 | $3,089,149 | 23:00:11 29/06/2026 |
| 175 |  ASTX |
DOGE/USDT | $0.07270 | $3,081,442 | 23:00:12 29/06/2026 |
| 176 |  ZKE |
DOGE/USDT | $0.07269 | $3,076,819 | 23:00:09 29/06/2026 |
| 177 |  KlicklX |
DOGE/USDT | $0.07270 | $2,831,611 | 23:00:13 29/06/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.07272 | $2,615,258 | 22:57:12 29/06/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.07270 | $2,613,734 | 23:00:09 29/06/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.07269 | $2,612,090 | 23:00:12 29/06/2026 |
| 181 | Pionex |
DOGE/USDT | $0.07265 | $2,569,775 | 22:57:15 29/06/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.07283 | $2,557,148 | 22:54:10 29/06/2026 |
| 183 | Pionex |
DOGE/ETH | $0.07267 | $2,499,670 | 22:57:15 29/06/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.07265 | $2,449,124 | 22:59:53 29/06/2026 |
| 185 | BlockFin |
DOGE/USDC | $0.07266 | $2,418,264 | 23:00:11 29/06/2026 |
| 186 |  Coinstore |
DOGE/USDT | $0.07267 | $2,399,429 | 22:57:10 29/06/2026 |
| 187 |  Cat.Ex |
DOGE/USDT | $0.07270 | $2,301,304 | 23:00:14 29/06/2026 |
| 188 | BITmarkets |
DOGE/USD | $0.07274 | $2,165,071 | 23:00:08 29/06/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.07274 | $2,164,549 | 23:00:08 29/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.07272 | $2,092,306 | 22:57:11 29/06/2026 |
| 191 | BitTap |
DOGE/USDT | $0.07266 | $2,076,827 | 23:00:16 29/06/2026 |
| 192 |  VinDAX |
DOGE/USDT | $0.07268 | $2,072,391 | 23:00:11 29/06/2026 |
| 193 |  Bitbank |
DOGE/JPY | $0.07276 | $2,052,368 | 22:57:07 29/06/2026 |
| 194 | BTCC |
DOGE/USDC | $0.07274 | $2,041,235 | 22:57:10 29/06/2026 |
| 195 | CZR Exchange |
DOGE/USDT | $0.07272 | $2,039,760 | 22:57:12 29/06/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.07267 | $2,038,744 | 22:57:15 29/06/2026 |
| 197 | Bitunix |
DOGE/USD | $0.07262 | $1,942,295 | 22:57:16 29/06/2026 |
| 198 | BTSE |
DOGE/USDT | $0.07272 | $1,862,678 | 22:57:11 29/06/2026 |
| 199 | BITmarkets |
DOGE/USDT | $0.07270 | $1,799,525 | 23:00:08 29/06/2026 |
| 200 | B2Z Exchange |
DOGE/USDT | $0.07270 | $1,799,114 | 23:00:08 29/06/2026 |
| 201 | YEX |
DOGE/USDC | $0.07261 | $1,775,918 | 23:00:16 29/06/2026 |
| 202 | Tebbit |
DOGE/USDT | $0.07270 | $1,739,931 | 23:00:07 29/06/2026 |
| 203 | Zoomex |
DOGE/USDT | $0.07272 | $1,670,679 | 22:57:11 29/06/2026 |
| 204 | IMBX |
DOGE/USDT | $0.07271 | $1,621,452 | 23:00:08 29/06/2026 |
| 205 |  Bitcastle |
DOGE/USDT | $0.07263 | $1,587,942 | 23:00:17 29/06/2026 |
| 206 |  Crypto.com Exchange |
DOGE/USD | $0.07273 | $1,580,516 | 22:48:17 29/06/2026 |
| 207 | ZKE |
DOGE/USDC | $0.07270 | $1,568,196 | 23:00:09 29/06/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.07278 | $1,487,403 | 22:56:42 29/06/2026 |
| 209 | KCEX |
DOGE/USDT | $0.07273 | $1,464,969 | 22:57:10 29/06/2026 |
| 210 | BloFin |
DOGE/USDC | $0.07279 | $1,434,009 | 22:51:07 29/06/2026 |
| 211 | Bitbase |
DOGE/USDT | $0.07272 | $1,418,577 | 22:42:08 29/06/2026 |
| 212 |  SWFT Trade |
DOGE/USDT | $0.07283 | $1,397,324 | 23:00:11 29/06/2026 |
| 213 | HTX |
DOGE/USDT | $0.07284 | $1,397,320 | 22:59:24 29/06/2026 |
| 214 |  CRMClick |
DOGE/USDT | $0.07284 | $1,397,313 | 23:00:08 29/06/2026 |
| 215 | BingX |
DOGE/USDT | $0.07275 | $1,350,875 | 22:57:10 29/06/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.07268 | $1,317,787 | 23:03:19 29/06/2026 |
| 217 |  SunX |
DOGE/USDT | $0.08121 | $1,316,880 | 23:03:15 29/06/2026 |
| 218 | WhiteBIT |
DOGE/WBT | $0.07278 | $1,308,749 | 22:57:10 29/06/2026 |
| 219 | Crypto.com Exchange |
DOGE/USD | $0.07283 | $1,307,289 | 22:54:08 29/06/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.07283 | $1,286,929 | 22:54:08 29/06/2026 |
| 221 | Bitbaby |
DOGE/USDT | $0.07270 | $1,280,776 | 23:00:14 29/06/2026 |
| 222 | BitMart |
DOGE/USDC | $0.07268 | $1,273,359 | 22:57:12 29/06/2026 |
| 223 |  BitKan |
DOGE/USDT | $0.07270 | $1,267,224 | 23:00:08 29/06/2026 |
| 224 |  BitMEX |
DOGE/USDT | $0.07269 | $1,222,283 | 22:57:15 29/06/2026 |
| 225 |  Cryptomus |
DOGE/USDT | $0.07268 | $1,183,923 | 23:00:07 29/06/2026 |
| 226 | Binance |
DOGE/TRY | $0.07277 | $1,170,499 | 22:56:42 29/06/2026 |
| 227 |  ALP.COM |
DOGE/USDT | $0.07270 | $1,115,104 | 23:00:10 29/06/2026 |
| 228 | Toobit |
DOGE/USDC | $0.07269 | $1,071,229 | 22:57:12 29/06/2026 |
| 229 | Bitunix |
DOGE/USDT | $0.07272 | $1,043,882 | 22:57:11 29/06/2026 |
| 230 | Bybit |
DOGE/USD | $0.07272 | $1,018,030 | 22:54:16 29/06/2026 |
| 231 |  BitDelta |
DOGE/USDT | $0.07270 | $1,011,271 | 23:00:11 29/06/2026 |
| 232 | BitDelta |
DOGE/USDC | $0.07270 | $1,006,839 | 23:00:11 29/06/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.07278 | $974,096 | 23:00:11 29/06/2026 |
| 234 | WOO X Pro |
DOGE/USDC | $0.07271 | $953,583 | 23:00:07 29/06/2026 |
| 235 | ASTX |
DOGE/USDT | $0.07264 | $922,285 | 23:00:16 29/06/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.07269 | $903,117 | 22:57:11 29/06/2026 |
| 237 | Bitcastle |
DOGE/USDT | $0.07270 | $882,194 | 23:00:09 29/06/2026 |
| 238 |  P2B |
DOGE/USDC | $0.07279 | $871,524 | 22:54:10 29/06/2026 |
| 239 |  MGBX |
DOGE/USDT | $0.07273 | $838,534 | 22:57:10 29/06/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.07277 | $826,177 | 22:57:10 29/06/2026 |
| 241 | VOOX Exchange |
DOGE/USDT | $0.07272 | $811,729 | 22:57:10 29/06/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.07274 | $793,361 | 22:57:11 29/06/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.07274 | $759,615 | 22:57:12 29/06/2026 |
| 244 |  PrimeXBT |
DOGE/USDT | $0.07267 | $755,251 | 23:00:16 29/06/2026 |
| 245 |  Coincall |
DOGE/USD | $0.07269 | $729,247 | 23:00:15 29/06/2026 |
| 246 | AscendEX |
DOGE/USDT | $0.07267 | $720,059 | 22:57:28 29/06/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.07272 | $700,055 | 22:57:12 29/06/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.07270 | $683,140 | 23:00:07 29/06/2026 |
| 249 |  OneBullEx |
DOGE/USDT | $0.08601 | $666,626 | 23:00:11 29/06/2026 |
| 250 | Bitrue |
DOGE/SOL | $0.07271 | $654,953 | 22:57:12 29/06/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.07269 | $654,715 | 23:00:07 29/06/2026 |
| 252 | P2B |
DOGE/USDT | $0.07277 | $650,390 | 22:54:10 29/06/2026 |
| 253 |  KoinBX |
DOGE/INR | $0.07798 | $644,926 | 23:00:13 29/06/2026 |
| 254 | WhiteBIT |
DOGE/BTC | $0.07276 | $574,513 | 22:57:10 29/06/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07279 | $572,908 | 22:57:11 29/06/2026 |
| 256 | WhiteBIT |
DOGE/TRY | $0.07269 | $570,132 | 22:57:10 29/06/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.07268 | $556,677 | 22:57:15 29/06/2026 |
| 258 | LeveX |
DOGE/USDT | $0.07271 | $552,749 | 23:00:11 29/06/2026 |
| 259 |  Bybit EU |
DOGE/USDC | $0.07275 | $548,850 | 22:57:10 29/06/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.07267 | $509,570 | 22:54:10 29/06/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.07274 | $504,067 | 22:57:16 29/06/2026 |
| 262 | BYDFi |
DOGE/USDT | $0.07271 | $472,087 | 23:00:11 29/06/2026 |
| 263 | SuperEx |
DOGE/BTC | $0.07411 | $470,340 | 22:57:11 29/06/2026 |
| 264 | Hibt |
DOGE/USDC | $0.07268 | $448,742 | 22:57:10 29/06/2026 |
| 265 |  PointPay |
DOGE/USDT | $0.07280 | $443,551 | 22:54:09 29/06/2026 |
| 266 |  AllinX |
DOGE/USDT | $0.07260 | $441,091 | 23:00:07 29/06/2026 |
| 267 | Bitbase |
DOGE/USDC | $0.07274 | $425,453 | 22:42:08 29/06/2026 |
| 268 | WhiteBIT |
DOGE/USDC | $0.07278 | $421,846 | 22:57:10 29/06/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.07271 | $390,679 | 22:57:12 29/06/2026 |
| 270 | Cofinex |
DOGE/USDC | $0.07256 | $379,166 | 23:00:15 29/06/2026 |
| 271 |  Nivex |
DOGE/USDT | $0.07269 | $371,782 | 23:00:10 29/06/2026 |
| 272 | Bybit |
DOGE/USDC | $0.07282 | $371,673 | 22:54:08 29/06/2026 |
| 273 | BYDFi |
DOGE/USDC | $0.07272 | $366,414 | 23:00:16 29/06/2026 |
| 274 | Cofinex |
DOGE/USD | $0.07263 | $364,611 | 23:00:15 29/06/2026 |
| 275 | Bitget |
DOGE/USD | $0.07269 | $364,329 | 22:54:16 29/06/2026 |
| 276 |  Bit2Me |
DOGE/EUR | $0.07275 | $349,919 | 22:57:09 29/06/2026 |
| 277 |  Backpack Exchange |
DOGE/USDC | $0.07276 | $330,834 | 22:57:16 29/06/2026 |
| 278 | Binance |
DOGE/USD1 | $0.07277 | $326,488 | 22:56:42 29/06/2026 |
| 279 | CoinEx |
DOGE/BTC | $0.07255 | $325,363 | 22:59:53 29/06/2026 |
| 280 | KTX |
DOGE/USDT | $0.07270 | $316,516 | 23:00:11 29/06/2026 |
| 281 | Binance |
DOGE/EUR | $0.07279 | $315,077 | 22:56:42 29/06/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.07272 | $313,661 | 22:57:12 29/06/2026 |
| 283 | Phemex |
DOGE/USDC | $0.07269 | $300,759 | 22:57:09 29/06/2026 |
| 284 | Binance |
DOGE/U | $0.07275 | $295,827 | 22:56:42 29/06/2026 |
| 285 |  Paribu |
DOGE/TRY | $0.07253 | $291,449 | 22:59:23 29/06/2026 |
| 286 | KCEX |
DOGE/USDC | $0.07274 | $280,035 | 22:57:10 29/06/2026 |
| 287 |  NexDAX |
DOGE/USDT | $0.07277 | $278,211 | 22:57:10 29/06/2026 |
| 288 | BingX |
DOGE/USDC | $0.07277 | $268,143 | 22:57:10 29/06/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.07273 | $264,264 | 22:57:08 29/06/2026 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.07267 | $262,497 | 22:58:25 29/06/2026 |
| 291 |  Orderly |
DOGE/USDC | $0.07280 | $257,441 | 23:03:17 29/06/2026 |
| 292 |  MemeMax |
DOGE/USDC | $0.07270 | $257,426 | 23:03:16 29/06/2026 |
| 293 |  Coinone |
DOGE/KRW | $0.07172 | $256,529 | 22:57:23 29/06/2026 |
| 294 | Bitrue |
DOGE/ADA | $0.07272 | $242,964 | 22:57:12 29/06/2026 |
| 295 | BitMEX |
DOGE/USD | $0.07279 | $241,627 | 22:57:15 29/06/2026 |
| 296 | Binance |
DOGE/BTC | $0.07295 | $237,725 | 22:56:42 29/06/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.07271 | $235,603 | 23:00:12 29/06/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.07274 | $226,885 | 22:57:10 29/06/2026 |
| 299 |  EXMO |
DOGE/USDC | $0.07278 | $215,728 | 22:57:10 29/06/2026 |
| 300 |  EXMO.ME |
DOGE/USDC | $0.07275 | $215,440 | 23:00:07 29/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 29/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,702,566,792 với tỷ giá $0.07269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.