Dogecoin DOGE
Xếp hạng #9
15:33:00 25/03/2026
Giá Dogecoin (DOGE)
$0.09719 2.21%
0.000001364 BTC
2,698 VND
Thấp: $0.09255
Cao: $0.09752
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09678 | $5,678,153,836 | 15:00:12 25/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09677 | $1,065,402,562 | 14:54:17 25/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09681 | $963,426,132 | 14:57:18 25/03/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09686 | $559,306,184 | 15:00:16 25/03/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3200 | $541,543,810 | 14:57:15 25/03/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09677 | $541,240,412 | 14:54:16 25/03/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09678 | $502,136,838 | 15:00:07 25/03/2026 |
| 8 |  MEXC |
DOGE/USDT | $0.09678 | $497,066,566 | 14:57:16 25/03/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.09689 | $480,083,682 | 15:00:12 25/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09679 | $417,827,826 | 14:57:15 25/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09677 | $402,808,668 | 14:57:15 25/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09686 | $329,740,669 | 15:00:16 25/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09684 | $302,087,449 | 15:00:20 25/03/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09677 | $281,477,989 | 14:57:18 25/03/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09681 | $281,225,617 | 14:57:15 25/03/2026 |
| 16 |  IBIT Global |
DOGE/USDT | $0.09685 | $269,043,441 | 15:00:17 25/03/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09678 | $268,079,620 | 14:57:16 25/03/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09678 | $257,963,671 | 14:57:19 25/03/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09677 | $219,141,745 | 14:54:15 25/03/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09688 | $211,021,125 | 15:00:15 25/03/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.09686 | $210,978,962 | 15:00:15 25/03/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09677 | $188,580,345 | 14:57:17 25/03/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09686 | $176,191,071 | 15:00:16 25/03/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.09678 | $176,072,463 | 14:57:15 25/03/2026 |
| 25 | FameEX |
DOGE/USDT | $0.09679 | $172,313,293 | 14:57:09 25/03/2026 |
| 26 | WEEX |
DOGE/USDT | $0.09681 | $171,346,827 | 14:57:08 25/03/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09681 | $164,480,752 | 14:57:24 25/03/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09678 | $161,748,217 | 14:57:16 25/03/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.09677 | $153,568,678 | 14:54:16 25/03/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09675 | $148,547,750 | 14:54:19 25/03/2026 |
| 31 |  4E |
DOGE/USDT | $0.09678 | $129,892,738 | 14:57:16 25/03/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.09679 | $129,054,412 | 14:57:15 25/03/2026 |
| 33 |  AstralX |
DOGE/USDT | $0.09680 | $126,721,443 | 14:57:12 25/03/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09676 | $123,699,139 | 14:57:15 25/03/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.09682 | $119,424,004 | 14:57:12 25/03/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.09673 | $113,607,413 | 14:54:15 25/03/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.09717 | $109,554,406 | 15:03:15 25/03/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09676 | $106,908,859 | 14:54:15 25/03/2026 |
| 39 |  Picol |
DOGE/USDT | $0.09688 | $104,781,891 | 15:00:11 25/03/2026 |
| 40 |  KlicklX |
DOGE/USDT | $0.09685 | $98,809,610 | 15:00:13 25/03/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09683 | $89,942,681 | 15:00:16 25/03/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09683 | $89,941,084 | 15:00:16 25/03/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.09679 | $86,310,391 | 14:57:18 25/03/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.09676 | $86,164,782 | 14:57:15 25/03/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09679 | $85,060,389 | 14:57:18 25/03/2026 |
| 46 |  Websea |
DOGE/USDT | $0.09678 | $79,643,286 | 14:54:10 25/03/2026 |
| 47 | Websea |
DOGE/USDT | $0.09683 | $78,871,600 | 15:00:17 25/03/2026 |
| 48 | Binance |
DOGE/USDT | $0.09678 | $77,546,386 | 14:56:42 25/03/2026 |
| 49 |  NovaEx |
DOGE/USDT | $0.09686 | $70,268,103 | 15:00:16 25/03/2026 |
| 50 |  Coinlocally |
DOGE/USDT | $0.09686 | $70,024,670 | 15:00:17 25/03/2026 |
| 51 |  YEX |
DOGE/USDT | $0.09684 | $69,732,244 | 15:00:17 25/03/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09685 | $62,937,955 | 15:00:15 25/03/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.09675 | $53,473,363 | 14:54:16 25/03/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09678 | $52,460,003 | 15:00:10 25/03/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09673 | $51,511,644 | 15:00:15 25/03/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09684 | $50,990,576 | 15:00:15 25/03/2026 |
| 57 |  OKX |
DOGE/USDT | $0.09680 | $50,145,104 | 14:56:23 25/03/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.09679 | $49,873,591 | 14:57:10 25/03/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.09677 | $48,911,105 | 14:57:15 25/03/2026 |
| 60 |  EasiCoin |
DOGE/USDT | $0.09684 | $48,430,866 | 15:00:16 25/03/2026 |
| 61 | Batonex |
DOGE/USDT | $0.09688 | $47,511,267 | 15:00:10 25/03/2026 |
| 62 |  HTX |
DOGE/USDT | $0.09668 | $46,508,926 | 14:57:15 25/03/2026 |
| 63 |  CEEX exchange |
DOGE/USDT | $0.09664 | $46,101,214 | 15:00:10 25/03/2026 |
| 64 |  KTX |
DOGE/USDT | $0.09684 | $45,434,352 | 15:00:15 25/03/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.09677 | $44,994,369 | 14:57:15 25/03/2026 |
| 66 |  Ourbit |
DOGE/USDT | $0.09678 | $44,495,188 | 14:57:16 25/03/2026 |
| 67 | HTX |
DOGE/USDT | $0.09671 | $44,457,113 | 14:59:55 25/03/2026 |
| 68 |  SWFT Trade |
DOGE/USDT | $0.09669 | $44,453,237 | 15:00:12 25/03/2026 |
| 69 |  EdgeX |
DOGE/USD | $0.09715 | $42,465,168 | 15:03:15 25/03/2026 |
| 70 | Binance |
DOGE/USDC | $0.09674 | $42,290,300 | 14:54:16 25/03/2026 |
| 71 | Hotcoin |
DOGE/USD | $0.09676 | $40,972,850 | 14:57:18 25/03/2026 |
| 72 |  OneBullEx |
DOGE/USDT | $0.09686 | $39,923,801 | 15:00:24 25/03/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.09678 | $39,650,020 | 14:57:18 25/03/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.09679 | $38,737,934 | 14:57:08 25/03/2026 |
| 75 | 4E |
DOGE/USDT | $0.09680 | $38,334,716 | 14:54:07 25/03/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.09667 | $32,472,910 | 14:54:11 25/03/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09678 | $32,260,182 | 14:57:17 25/03/2026 |
| 78 | MEXC |
DOGE/USDT | $0.09679 | $31,531,315 | 14:57:11 25/03/2026 |
| 79 | NovaEx |
DOGE/USD | $0.09685 | $31,527,402 | 15:00:16 25/03/2026 |
| 80 | BVOX |
DOGE/USDT | $0.09680 | $30,185,629 | 14:57:09 25/03/2026 |
| 81 | BiKing |
DOGE/USDT | $0.09684 | $30,075,720 | 15:00:08 25/03/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.09678 | $29,489,269 | 14:57:15 25/03/2026 |
| 83 | CoinW |
DOGE/USDT | $0.09665 | $29,328,313 | 14:48:11 25/03/2026 |
| 84 |  BingX |
DOGE/USDT | $0.09674 | $27,606,341 | 14:57:18 25/03/2026 |
| 85 |  Dmex |
DOGE/USD | $0.09710 | $27,090,298 | 15:03:15 25/03/2026 |
| 86 | Gate |
DOGE/USDT | $0.09681 | $27,064,852 | 14:56:24 25/03/2026 |
| 87 | WhiteBIT |
DOGE/USDT | $0.09673 | $26,994,557 | 14:54:10 25/03/2026 |
| 88 | UZX |
DOGE/USDT | $0.09680 | $26,990,933 | 14:54:11 25/03/2026 |
| 89 |  Aivora Exchange |
DOGE/USDT | $0.09685 | $26,678,124 | 15:00:17 25/03/2026 |
| 90 |  BTDUex |
DOGE/USDT | $0.09678 | $26,426,900 | 14:57:10 25/03/2026 |
| 91 | BlockFin |
DOGE/USDT | $0.09679 | $25,986,099 | 14:57:13 25/03/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.09679 | $23,423,923 | 14:57:11 25/03/2026 |
| 93 |  XXKK |
DOGE/USDT | $0.09474 | $23,377,224 | 15:00:11 25/03/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.09679 | $23,315,921 | 14:54:19 25/03/2026 |
| 95 |  AllinX |
DOGE/USDT | $0.09685 | $22,831,276 | 15:00:15 25/03/2026 |
| 96 |  LBank |
DOGE/USDT | $0.09678 | $19,965,208 | 14:57:17 25/03/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.09690 | $19,439,377 | 15:00:14 25/03/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.09582 | $19,383,856 | 14:56:23 25/03/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.09681 | $19,147,405 | 14:57:12 25/03/2026 |
| 100 | Hibt |
DOGE/USDT | $0.09681 | $19,140,757 | 14:57:12 25/03/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.09679 | $19,118,400 | 15:00:12 25/03/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.09679 | $19,046,436 | 15:00:10 25/03/2026 |
| 103 |  ASTX |
DOGE/USDT | $0.09679 | $18,961,798 | 15:00:08 25/03/2026 |
| 104 |  Coinbase Exchange |
DOGE/USD | $0.09677 | $18,860,355 | 14:57:00 25/03/2026 |
| 105 |  EagleX |
DOGE/USDT | $0.09684 | $18,818,335 | 15:00:15 25/03/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.09677 | $18,615,871 | 14:57:15 25/03/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.09685 | $18,322,325 | 15:00:11 25/03/2026 |
| 108 |  Poloniex |
DOGE/USDT | $0.09678 | $17,662,869 | 14:57:53 25/03/2026 |
| 109 | DigiFinex |
DOGE/USDT | $0.09681 | $17,661,993 | 14:54:07 25/03/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.09689 | $17,597,492 | 15:00:15 25/03/2026 |
| 111 | Bybit |
DOGE/USDT | $0.09679 | $16,529,631 | 14:54:12 25/03/2026 |
| 112 | Ourbit |
DOGE/USDT | $0.09678 | $16,465,083 | 14:57:11 25/03/2026 |
| 113 | Hotcoin |
DOGE/USDT | $0.09681 | $16,072,205 | 14:57:15 25/03/2026 |
| 114 |  BloFin |
DOGE/USDT | $0.09687 | $15,489,960 | 15:00:11 25/03/2026 |
| 115 | LBank |
DOGE/USDT | $0.09677 | $14,686,852 | 14:57:10 25/03/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.09685 | $14,338,069 | 15:00:16 25/03/2026 |
| 117 |  Millionero |
DOGE/USDT | $0.09680 | $14,188,767 | 14:54:07 25/03/2026 |
| 118 |  Aster |
DOGE/USDT | $0.09675 | $13,569,051 | 14:54:15 25/03/2026 |
| 119 | BitradeX |
DOGE/USDT | $0.09681 | $13,551,392 | 14:57:19 25/03/2026 |
| 120 | Coinlocally |
DOGE/USDT | $0.09688 | $13,408,238 | 15:00:12 25/03/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.09679 | $13,174,426 | 14:57:12 25/03/2026 |
| 122 | Toobit |
DOGE/USDT | $0.09678 | $12,594,054 | 14:57:08 25/03/2026 |
| 123 | Koinbay |
DOGE/USDT | $0.09678 | $12,440,260 | 14:57:08 25/03/2026 |
| 124 | BitMart |
DOGE/USDT | $0.09681 | $12,231,593 | 14:57:09 25/03/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.09687 | $12,038,044 | 15:00:12 25/03/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.09687 | $12,038,044 | 15:00:14 25/03/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.09679 | $11,393,739 | 14:56:23 25/03/2026 |
| 128 | BloFin |
DOGE/USDT | $0.09675 | $10,913,668 | 14:54:16 25/03/2026 |
| 129 | Millionero |
DOGE/USDT | $0.09676 | $10,821,883 | 14:54:15 25/03/2026 |
| 130 |  Grvt |
DOGE/USDT | $0.09669 | $10,688,082 | 14:48:16 25/03/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.09676 | $10,399,091 | 14:57:08 25/03/2026 |
| 132 |  CoinChief |
DOGE/USDT | $0.09689 | $10,329,534 | 15:00:11 25/03/2026 |
| 133 |  Hyperliquid |
DOGE/USD | $0.09676 | $10,048,949 | 14:57:26 25/03/2026 |
| 134 | Biconomy.com |
DOGE/USDT | $0.09680 | $9,847,416 | 14:57:12 25/03/2026 |
| 135 |  AscendEX |
DOGE/USDT | $0.09688 | $9,793,189 | 14:54:15 25/03/2026 |
| 136 | Bitget |
DOGE/USDT | $0.09679 | $9,627,173 | 14:54:11 25/03/2026 |
| 137 | YEX |
DOGE/USDT | $0.09687 | $9,274,256 | 15:00:12 25/03/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.09680 | $8,901,097 | 14:59:23 25/03/2026 |
| 139 | NovaEx |
DOGE/USDT | $0.09689 | $8,813,319 | 15:00:11 25/03/2026 |
| 140 | Phemex |
DOGE/USDT | $0.09677 | $8,810,385 | 14:57:16 25/03/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.09680 | $8,785,189 | 14:57:07 25/03/2026 |
| 142 |  GroveX |
DOGE/USDT | $0.09682 | $8,668,127 | 14:57:11 25/03/2026 |
| 143 | AstralX |
DOGE/USDT | $0.09684 | $8,518,138 | 15:00:17 25/03/2026 |
| 144 | EagleX |
DOGE/USDT | $0.09684 | $8,424,350 | 15:00:07 25/03/2026 |
| 145 |  Bitbaby |
DOGE/USDT | $0.09678 | $8,025,930 | 14:57:16 25/03/2026 |
| 146 |  Bithumb |
DOGE/KRW | $0.09643 | $7,881,678 | 14:59:53 25/03/2026 |
| 147 |  Niza.io |
DOGE/USDT | $0.09678 | $7,843,207 | 15:00:10 25/03/2026 |
| 148 | WHXEX |
DOGE/USD | $0.09681 | $7,529,931 | 15:00:16 25/03/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.09678 | $7,335,513 | 15:00:10 25/03/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.09688 | $7,222,629 | 15:00:14 25/03/2026 |
| 151 | Binance |
DOGE/USDC | $0.09678 | $7,047,820 | 14:56:42 25/03/2026 |
| 152 | YEX |
DOGE/USD | $0.09682 | $7,019,506 | 15:00:17 25/03/2026 |
| 153 |  Coinflare |
DOGE/USDT | $0.09678 | $6,927,039 | 15:00:15 25/03/2026 |
| 154 |  OneEx |
DOGE/USDT | $0.09688 | $6,880,724 | 15:00:15 25/03/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.09677 | $6,729,155 | 15:00:15 25/03/2026 |
| 156 |  Deepcoin |
DOGE/USDT | $0.09685 | $6,646,830 | 14:57:15 25/03/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09678 | $6,598,165 | 14:57:07 25/03/2026 |
| 158 | BingX |
DOGE/USDT | $0.09683 | $6,557,413 | 14:51:11 25/03/2026 |
| 159 | Tebbit |
DOGE/USDT | $0.09684 | $6,460,837 | 15:00:16 25/03/2026 |
| 160 | WhiteBIT |
DOGE/USDC | $0.09691 | $5,768,762 | 14:54:10 25/03/2026 |
| 161 | Toobit |
DOGE/USDC | $0.09676 | $5,626,511 | 14:57:18 25/03/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.09678 | $5,623,558 | 14:57:16 25/03/2026 |
| 163 | AllinX |
DOGE/USDT | $0.09680 | $5,595,506 | 15:00:11 25/03/2026 |
| 164 | CoinP |
DOGE/USDT | $0.09688 | $5,169,263 | 15:00:12 25/03/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.09680 | $4,956,823 | 14:57:14 25/03/2026 |
| 166 | OneEx |
DOGE/USDT | $0.09688 | $4,700,492 | 15:00:11 25/03/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.09681 | $4,691,275 | 14:57:08 25/03/2026 |
| 168 | Binance |
DOGE/TRY | $0.09670 | $4,634,269 | 14:56:54 25/03/2026 |
| 169 | WHXEX |
DOGE/USDC | $0.09688 | $4,509,456 | 15:00:12 25/03/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.09688 | $4,509,456 | 15:00:14 25/03/2026 |
| 171 |  ADEN |
DOGE/USDT | $0.09700 | $4,287,692 | 15:03:44 25/03/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.09682 | $4,235,310 | 14:54:08 25/03/2026 |
| 173 | VOOX Exchange |
DOGE/USDT | $0.09681 | $4,170,682 | 14:57:08 25/03/2026 |
| 174 | BTSE |
DOGE/USDT | $0.09678 | $4,123,241 | 14:54:10 25/03/2026 |
| 175 | Binance |
DOGE/FDUSD | $0.09677 | $4,035,998 | 14:56:54 25/03/2026 |
| 176 | BITmarkets |
DOGE/USD | $0.09689 | $4,005,799 | 15:00:08 25/03/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.09690 | $4,005,594 | 15:00:11 25/03/2026 |
| 178 |  Kraken |
XDG/USD | $0.09679 | $3,973,821 | 14:59:29 25/03/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.09688 | $3,968,822 | 15:00:11 25/03/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.09688 | $3,968,616 | 15:00:08 25/03/2026 |
| 181 |  EVEDEX |
DOGE/USD | $0.09712 | $3,899,071 | 15:03:15 25/03/2026 |
| 182 | Echobit |
DOGE/USDT | $0.09681 | $3,807,747 | 14:57:08 25/03/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.09687 | $3,768,088 | 15:00:12 25/03/2026 |
| 184 |  Paribu |
DOGE/USDT | $0.09437 | $3,766,763 | 06:54:53 25/03/2026 |
| 185 |  Bitcastle |
DOGE/USDT | $0.09686 | $3,587,801 | 15:00:18 25/03/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.09672 | $3,569,813 | 14:59:53 25/03/2026 |
| 187 | TruBit Pro Exchange |
DOGE/USDT | $0.09678 | $3,522,934 | 15:00:10 25/03/2026 |
| 188 | BTCC |
DOGE/USDC | $0.09679 | $3,522,499 | 14:57:08 25/03/2026 |
| 189 | Crypto.com Exchange |
DOGE/USDT | $0.09679 | $3,451,197 | 14:54:08 25/03/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.09679 | $3,410,280 | 14:57:11 25/03/2026 |
| 191 |  Binance TR |
DOGE/TRY | $0.09670 | $3,395,247 | 14:57:09 25/03/2026 |
| 192 |  AIA Exchange |
DOGE/USDT | $0.09688 | $3,366,504 | 15:00:11 25/03/2026 |
| 193 | Ju.com |
DOGE/USDT | $0.09690 | $3,322,121 | 15:00:19 25/03/2026 |
| 194 | Pionex |
DOGE/USDT | $0.09678 | $3,317,748 | 14:57:16 25/03/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.09690 | $3,289,299 | 15:00:15 25/03/2026 |
| 196 | KCEX |
DOGE/USDT | $0.09680 | $3,131,731 | 14:57:09 25/03/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09675 | $3,112,024 | 15:00:10 25/03/2026 |
| 198 | Bitbaby |
DOGE/USDT | $0.09682 | $2,937,386 | 14:57:12 25/03/2026 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.09690 | $2,854,142 | 15:00:11 25/03/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.09685 | $2,851,509 | 15:00:15 25/03/2026 |
| 201 |  MGBX |
DOGE/USDT | $0.09679 | $2,818,123 | 15:00:11 25/03/2026 |
| 202 |  Extended |
DOGE/USD | $0.09694 | $2,801,091 | 15:03:16 25/03/2026 |
| 203 | Biconomy.com |
DOGE/USDC | $0.09680 | $2,464,255 | 14:57:12 25/03/2026 |
| 204 |  Bitbank |
DOGE/JPY | $0.09697 | $2,372,764 | 14:57:10 25/03/2026 |
| 205 | Binance |
DOGE/USD1 | $0.09679 | $2,336,112 | 14:56:54 25/03/2026 |
| 206 |  BitMEX |
DOGE/USDT | $0.09672 | $2,283,816 | 14:57:16 25/03/2026 |
| 207 |  Azbit |
DOGE/USDT | $0.09681 | $2,274,902 | 14:57:11 25/03/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.09689 | $2,265,471 | 15:00:14 25/03/2026 |
| 209 | BitTap |
DOGE/USDT | $0.09688 | $2,179,908 | 15:00:12 25/03/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.09711 | $2,173,264 | 15:03:17 25/03/2026 |
| 211 | Bitget |
DOGE/USDC | $0.09681 | $2,165,899 | 14:54:11 25/03/2026 |
| 212 | YEX |
DOGE/USDC | $0.09683 | $2,107,350 | 15:00:17 25/03/2026 |
| 213 | Aivora Exchange |
DOGE/USDC | $0.09683 | $2,011,383 | 15:00:17 25/03/2026 |
| 214 | Bitbaby |
DOGE/USDC | $0.09676 | $1,961,733 | 14:57:16 25/03/2026 |
| 215 | Millionero |
DOGE/USDC | $0.09681 | $1,923,278 | 14:54:07 25/03/2026 |
| 216 |  Bit2Me |
DOGE/EUR | $0.09676 | $1,845,838 | 15:00:10 25/03/2026 |
| 217 | Bitunix |
DOGE/USD | $0.09672 | $1,833,847 | 14:57:15 25/03/2026 |
| 218 |  Cat.Ex |
DOGE/USDT | $0.09676 | $1,762,388 | 15:00:15 25/03/2026 |
| 219 |  Bitrue |
DOGE/XRP | $0.09681 | $1,756,458 | 14:57:07 25/03/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.09682 | $1,724,843 | 14:57:13 25/03/2026 |
| 221 | WhiteBIT |
DOGE/TRY | $0.09690 | $1,722,040 | 14:54:10 25/03/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.09682 | $1,717,004 | 14:57:07 25/03/2026 |
| 223 |  TGEX |
DOGE/USDT | $0.09686 | $1,696,277 | 15:00:15 25/03/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.09674 | $1,689,763 | 14:57:16 25/03/2026 |
| 225 | Pionex |
DOGE/BTC | $0.09680 | $1,599,814 | 14:57:16 25/03/2026 |
| 226 |  ApeX Omni |
DOGE/USDT | $0.09718 | $1,598,608 | 15:03:15 25/03/2026 |
| 227 | Pionex |
DOGE/SOL | $0.09677 | $1,591,167 | 14:57:16 25/03/2026 |
| 228 | BitxEX |
DOGE/USDT | $0.09686 | $1,548,856 | 15:00:16 25/03/2026 |
| 229 | Paribu |
DOGE/TRY | $0.09385 | $1,532,554 | 06:54:53 25/03/2026 |
| 230 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,138 | 15:00:11 25/03/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.09677 | $1,518,053 | 15:00:14 25/03/2026 |
| 232 |  SunX |
DOGE/USDT | $0.09709 | $1,454,371 | 15:03:16 25/03/2026 |
| 233 |  Dex-Trade |
DOGE/USDT | $0.09681 | $1,365,721 | 14:57:08 25/03/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.09678 | $1,317,477 | 14:57:07 25/03/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.09681 | $1,301,810 | 15:00:11 25/03/2026 |
| 236 | BitMart |
DOGE/USDC | $0.09680 | $1,268,845 | 14:57:09 25/03/2026 |
| 237 | SuperEx |
DOGE/BTC | $0.09859 | $1,243,960 | 15:00:14 25/03/2026 |
| 238 | EasiCoin |
DOGE/USDT | $0.09688 | $1,242,901 | 15:00:11 25/03/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.09678 | $1,239,666 | 14:57:08 25/03/2026 |
| 240 |  P2B |
DOGE/USDT | $0.09679 | $1,223,877 | 14:54:11 25/03/2026 |
| 241 |  Backpack Exchange |
DOGE/USDC | $0.09678 | $1,203,193 | 14:57:16 25/03/2026 |
| 242 |  BitoPro |
DOGE/TWD | $0.09674 | $1,190,628 | 15:00:10 25/03/2026 |
| 243 | XT.COM |
DOGE/USD1 | $0.09677 | $1,168,193 | 14:57:12 25/03/2026 |
| 244 |  Coincall |
DOGE/USD | $0.09719 | $1,159,028 | 15:03:16 25/03/2026 |
| 245 | Pionex |
DOGE/ETH | $0.09677 | $1,134,356 | 14:57:16 25/03/2026 |
| 246 |  VinDAX |
DOGE/USDT | $0.09674 | $1,108,572 | 15:00:11 25/03/2026 |
| 247 | BlockFin |
DOGE/USDC | $0.09686 | $1,099,081 | 14:57:13 25/03/2026 |
| 248 |  Nivex |
DOGE/USDT | $0.09687 | $1,096,361 | 15:00:10 25/03/2026 |
| 249 |  BiFinance |
DOGE/USDT | $0.09705 | $1,083,966 | 14:45:12 25/03/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.09685 | $1,047,697 | 14:54:11 25/03/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.09679 | $955,436 | 14:54:07 25/03/2026 |
| 252 | MEXC |
DOGE/USDE | $0.09685 | $941,013 | 14:54:11 25/03/2026 |
| 253 | NovaEx |
DOGE/USDC | $0.09688 | $935,188 | 15:00:11 25/03/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.09672 | $925,947 | 15:00:15 25/03/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.09679 | $899,672 | 14:57:07 25/03/2026 |
| 256 | Azbit |
DOGE/BTC | $0.09641 | $869,845 | 14:57:11 25/03/2026 |
| 257 | Cofinex |
DOGE/USD | $0.09676 | $813,812 | 15:00:15 25/03/2026 |
| 258 | Bitget |
DOGE/USD | $0.09672 | $812,910 | 14:54:16 25/03/2026 |
| 259 | Hibt |
DOGE/USDC | $0.09670 | $774,871 | 14:57:12 25/03/2026 |
| 260 | Bit2Me |
DOGE/USDC | $0.09679 | $768,466 | 15:00:10 25/03/2026 |
| 261 | Bybit |
DOGE/USD | $0.09675 | $763,232 | 14:54:16 25/03/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.09676 | $718,735 | 15:00:11 25/03/2026 |
| 263 |  Binance TH |
DOGE/USDT | $0.09681 | $696,177 | 14:57:11 25/03/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.09679 | $684,388 | 14:57:07 25/03/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.09703 | $681,849 | 15:03:16 25/03/2026 |
| 266 | Toobit |
DOGE/USDC | $0.09679 | $673,557 | 14:57:08 25/03/2026 |
| 267 | BloFin |
DOGE/USDC | $0.09687 | $654,122 | 15:00:11 25/03/2026 |
| 268 | MEXC |
DOGE/EUR | $0.09683 | $630,556 | 14:54:11 25/03/2026 |
| 269 | Binance |
DOGE/EUR | $0.09678 | $607,951 | 14:56:42 25/03/2026 |
| 270 | Bybit |
DOGE/USDC | $0.09681 | $586,498 | 14:54:12 25/03/2026 |
| 271 |  PointPay |
DOGE/USDT | $0.09681 | $569,217 | 14:57:19 25/03/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.09680 | $566,957 | 14:57:07 25/03/2026 |
| 273 | BingX |
DOGE/USDC | $0.09683 | $554,833 | 14:51:11 25/03/2026 |
| 274 | BitMEX |
DOGE/USD | $0.09678 | $527,747 | 14:57:16 25/03/2026 |
| 275 |  Lighter |
DOGE/USDC | $0.09687 | $526,645 | 15:00:15 25/03/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.09684 | $521,470 | 15:00:13 25/03/2026 |
| 277 | Phemex |
DOGE/USDC | $0.09682 | $483,659 | 14:57:08 25/03/2026 |
| 278 | Binance |
DOGE/BTC | $0.09642 | $465,025 | 14:56:54 25/03/2026 |
| 279 |  KoinBX |
DOGE/USDT | $0.09679 | $460,334 | 15:00:09 25/03/2026 |
| 280 | XT.COM |
DOGE/USDC | $0.09679 | $458,210 | 14:57:12 25/03/2026 |
| 281 | AscendEX |
DOGE/USDT | $0.09707 | $453,292 | 14:54:12 25/03/2026 |
| 282 | KCEX |
DOGE/USDC | $0.09678 | $443,220 | 14:57:09 25/03/2026 |
| 283 | WhiteBIT |
DOGE/EUR | $0.09686 | $443,070 | 14:54:10 25/03/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.09658 | $429,970 | 14:58:23 25/03/2026 |
| 285 |  Bybit EU |
DOGE/USDC | $0.09685 | $429,959 | 15:00:12 25/03/2026 |
| 286 | KoinBX |
DOGE/INR | $0.1001 | $421,118 | 15:00:09 25/03/2026 |
| 287 | Binance |
DOGE/JPY | $0.09692 | $415,880 | 14:56:42 25/03/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,957.48 | $402,638 | 14:56:52 25/03/2026 |
| 289 | KuCoin |
DOGE/USDC | $0.09676 | $396,870 | 14:56:53 25/03/2026 |
| 290 |  BitDelta |
DOGE/USDC | $0.09679 | $395,345 | 15:00:10 25/03/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.09688 | $391,780 | 15:00:11 25/03/2026 |
| 292 | Hyperliquid |
hyna:DOGE/USD | $0.09677 | $390,876 | 14:54:26 25/03/2026 |
| 293 |  Coinone |
DOGE/KRW | $0.09603 | $376,722 | 14:59:23 25/03/2026 |
| 294 | Bitunix |
DOGE/USDC | $0.09672 | $373,075 | 14:57:15 25/03/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.09671 | $370,555 | 14:59:53 25/03/2026 |
| 296 | B2Z Exchange |
DOGE/USDC | $0.09679 | $365,093 | 15:00:11 25/03/2026 |
| 297 | BITmarkets |
DOGE/USDC | $0.09679 | $365,074 | 15:00:08 25/03/2026 |
| 298 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09678 | $331,565 | 14:57:11 25/03/2026 |
| 299 |  Bitfinex |
DOGE/USDT | $0.09684 | $330,227 | 14:57:15 25/03/2026 |
| 300 | Kraken |
XDG/USDT | $0.09679 | $310,670 | 14:59:29 25/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:12 25/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,678,153,836 với tỷ giá $0.09678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.