Dogecoin DOGE
Xếp hạng #10
10:29:00 30/07/2026
Giá Dogecoin (DOGE)
$0.07035 -0.32%
0.000001096 BTC
1,843 VND
Thấp: $0.06916
Cao: $0.07094
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07034 | $3,679,275,643 | 10:00:07 30/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07038 | $497,145,309 | 10:00:09 30/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07038 | $483,605,212 | 10:00:12 30/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07039 | $389,788,122 | 09:57:20 30/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07049 | $348,889,926 | 09:51:13 30/07/2026 |
| 6 |  4E |
DOGE/USDT | $0.07033 | $274,188,124 | 10:00:15 30/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07035 | $267,397,449 | 10:00:16 30/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07051 | $257,926,109 | 09:54:17 30/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07043 | $220,846,990 | 09:57:15 30/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07039 | $197,023,135 | 09:57:16 30/07/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07034 | $196,318,726 | 10:00:16 30/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07046 | $193,882,501 | 09:51:17 30/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07042 | $191,085,560 | 09:57:15 30/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07040 | $163,311,797 | 09:57:18 30/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07034 | $148,573,561 | 10:00:23 30/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07049 | $133,258,126 | 09:51:15 30/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07040 | $129,618,427 | 09:57:17 30/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07041 | $118,710,176 | 09:57:15 30/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07040 | $102,786,780 | 09:57:19 30/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07050 | $100,957,621 | 09:51:17 30/07/2026 |
| 21 |  BitMart |
DOGE/USDT | $0.07037 | $99,126,220 | 10:00:08 30/07/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.07041 | $87,288,333 | 09:57:16 30/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07034 | $86,983,396 | 10:00:15 30/07/2026 |
| 24 |  CoinMy |
DOGE/USDT | $0.07035 | $84,702,933 | 10:00:16 30/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07041 | $83,769,796 | 09:57:17 30/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07040 | $82,354,619 | 09:57:16 30/07/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.07036 | $82,344,813 | 10:00:15 30/07/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.07049 | $82,283,751 | 09:54:15 30/07/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07046 | $79,939,896 | 09:54:17 30/07/2026 |
| 30 |  WOO X Pro |
DOGE/USDT | $0.07037 | $79,245,545 | 10:00:08 30/07/2026 |
| 31 |  BITmarkets |
DOGE/USDT | $0.07033 | $78,717,602 | 10:00:15 30/07/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.07049 | $75,441,295 | 09:54:15 30/07/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.07033 | $67,684,978 | 10:00:15 30/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07034 | $65,550,060 | 09:57:16 30/07/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07035 | $64,413,844 | 10:00:17 30/07/2026 |
| 36 |  MSX |
DOGE/USD | $0.07037 | $55,684,344 | 10:00:58 30/07/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07046 | $48,794,811 | 09:57:15 30/07/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07034 | $48,539,680 | 10:00:17 30/07/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.07034 | $48,539,618 | 10:00:16 30/07/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07034 | $48,539,146 | 10:00:15 30/07/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07039 | $46,683,399 | 09:57:15 30/07/2026 |
| 42 | BlockFin |
DOGE/USDT | $0.07036 | $45,182,685 | 10:00:07 30/07/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07035 | $44,674,601 | 10:00:15 30/07/2026 |
| 44 | Pionex |
DOGE/USDT | $0.07043 | $44,234,866 | 09:57:12 30/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07040 | $41,472,049 | 09:57:20 30/07/2026 |
| 46 | CEEX exchange |
DOGE/USDT | $0.07036 | $41,119,796 | 10:00:09 30/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07040 | $39,843,651 | 09:57:20 30/07/2026 |
| 48 |  Picol |
DOGE/USDT | $0.07038 | $39,050,779 | 10:00:12 30/07/2026 |
| 49 |  YEX |
DOGE/USDT | $0.07034 | $37,010,629 | 10:00:16 30/07/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.07036 | $36,500,965 | 09:57:17 30/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07033 | $35,784,293 | 10:00:17 30/07/2026 |
| 52 |  Gate |
DOGE/USDT | $0.07046 | $35,732,813 | 09:54:19 30/07/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.07034 | $33,897,205 | 10:00:17 30/07/2026 |
| 54 | Binance |
DOGE/USDT | $0.07046 | $32,013,925 | 09:56:42 30/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07039 | $31,718,361 | 09:57:19 30/07/2026 |
| 56 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.07033 | $30,352,459 | 10:00:17 30/07/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.07049 | $30,226,507 | 09:54:16 30/07/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.07034 | $29,754,774 | 10:00:16 30/07/2026 |
| 60 |  KTX |
DOGE/USDT | $0.07042 | $29,345,286 | 10:00:15 30/07/2026 |
| 61 |  BloFin |
DOGE/USDT | $0.07047 | $26,868,934 | 09:57:10 30/07/2026 |
| 62 | BitMart |
DOGE/USDT | $0.07034 | $26,819,677 | 10:00:16 30/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07041 | $26,259,867 | 09:57:15 30/07/2026 |
| 64 |  AstralX |
DOGE/USDT | $0.07038 | $25,983,292 | 10:00:12 30/07/2026 |
| 65 |  Echobit |
DOGE/USDT | $0.07040 | $23,390,421 | 09:57:16 30/07/2026 |
| 66 | AstralX |
DOGE/USDT | $0.07034 | $23,388,626 | 10:00:15 30/07/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.07043 | $23,248,809 | 09:57:10 30/07/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.07040 | $22,888,012 | 09:57:16 30/07/2026 |
| 69 | Binance |
DOGE/USDC | $0.07048 | $22,833,179 | 09:54:17 30/07/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.07037 | $21,946,267 | 10:00:15 30/07/2026 |
| 71 | FameEX |
DOGE/USDT | $0.07050 | $21,931,026 | 09:57:09 30/07/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.07044 | $21,671,828 | 09:57:08 30/07/2026 |
| 73 |  KuCoin |
DOGE/USDT | $0.07051 | $21,276,951 | 09:54:18 30/07/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07038 | $20,927,065 | 10:00:09 30/07/2026 |
| 75 |  BitGW Exchange |
DOGE/USDT | $0.07043 | $19,202,765 | 09:57:11 30/07/2026 |
| 76 | WOO X Pro |
DOGE/USDT | $0.07034 | $18,987,966 | 10:00:15 30/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07049 | $18,342,344 | 09:51:11 30/07/2026 |
| 78 |  OKX |
DOGE/USDT | $0.07047 | $18,027,785 | 09:56:24 30/07/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.07038 | $18,019,771 | 10:00:09 30/07/2026 |
| 80 |  GroveX |
DOGE/USDT | $0.07054 | $17,068,925 | 10:00:09 30/07/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.07040 | $16,949,769 | 09:57:15 30/07/2026 |
| 82 |  LBank |
DOGE/USDT | $0.07040 | $16,592,230 | 09:57:15 30/07/2026 |
| 83 | BloFin |
DOGE/USDT | $0.07046 | $16,510,754 | 09:51:16 30/07/2026 |
| 84 |  Bitbase |
DOGE/USDT | $0.07051 | $16,455,434 | 09:54:16 30/07/2026 |
| 85 |  x.me Exchange |
DOGE/USDT | $0.07040 | $16,337,234 | 09:57:18 30/07/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.07032 | $16,305,354 | 10:00:17 30/07/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07052 | $16,004,200 | 09:57:09 30/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.07037 | $15,853,724 | 10:00:08 30/07/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.07040 | $13,552,187 | 09:57:15 30/07/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07039 | $13,006,760 | 09:57:16 30/07/2026 |
| 91 | BiKing |
DOGE/USDT | $0.07043 | $12,482,985 | 09:57:09 30/07/2026 |
| 92 | Gate |
DOGE/USDT | $0.07049 | $12,437,422 | 09:56:24 30/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07034 | $12,140,781 | 10:00:16 30/07/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.06992 | $11,791,547 | 09:56:53 30/07/2026 |
| 95 | Hibt |
DOGE/USDT | $0.07049 | $11,516,746 | 09:51:10 30/07/2026 |
| 96 | Toobit |
DOGE/USDT | $0.07044 | $11,472,467 | 09:57:11 30/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07045 | $11,356,889 | 09:57:08 30/07/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.07053 | $11,213,405 | 09:59:53 30/07/2026 |
| 99 | UZX |
DOGE/USDT | $0.07043 | $10,996,290 | 09:57:11 30/07/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.07037 | $10,464,284 | 10:00:11 30/07/2026 |
| 101 | Websea |
DOGE/USDT | $0.07045 | $10,282,363 | 09:57:10 30/07/2026 |
| 102 |  Hyperliquid |
DOGE/USDC | $0.07047 | $10,171,861 | 09:57:26 30/07/2026 |
| 103 |  Bithumb |
DOGE/KRW | $0.06923 | $9,940,392 | 09:59:53 30/07/2026 |
| 104 |  HTX |
DOGE/USDT | $0.07049 | $9,883,657 | 09:54:17 30/07/2026 |
| 105 | LBank |
DOGE/USDT | $0.07046 | $9,381,152 | 09:57:12 30/07/2026 |
| 106 | Hotcoin |
DOGE/USDT | $0.07052 | $9,353,151 | 09:57:06 30/07/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.07044 | $9,063,050 | 09:56:59 30/07/2026 |
| 108 |  BingX |
DOGE/USDT | $0.07039 | $9,054,530 | 09:57:17 30/07/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.07041 | $8,950,181 | 09:57:16 30/07/2026 |
| 110 | WEEX |
DOGE/USDT | $0.07044 | $8,726,694 | 09:57:10 30/07/2026 |
| 111 |  Azbit |
DOGE/USDT | $0.07052 | $8,565,039 | 09:57:08 30/07/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.07043 | $8,475,733 | 09:57:15 30/07/2026 |
| 113 |  Phemex |
DOGE/USDT | $0.07040 | $8,388,691 | 09:57:16 30/07/2026 |
| 114 | OrangeX |
DOGE/USDT | $0.07043 | $8,293,850 | 09:57:08 30/07/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.07035 | $8,184,718 | 10:00:08 30/07/2026 |
| 116 |  AlphaX |
DOGE/USDT | $0.07036 | $7,964,385 | 10:00:09 30/07/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.07043 | $7,948,001 | 09:57:12 30/07/2026 |
| 118 |  WhiteBIT |
DOGE/USDT | $0.07044 | $7,759,588 | 09:57:11 30/07/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07053 | $7,490,129 | 09:54:07 30/07/2026 |
| 120 | BitradeX |
DOGE/USDT | $0.07045 | $7,277,219 | 09:57:10 30/07/2026 |
| 121 |  Aster |
DOGE/USDT | $0.07051 | $7,134,638 | 09:54:15 30/07/2026 |
| 122 | Echobit |
DOGE/USDT | $0.07043 | $7,124,066 | 09:57:07 30/07/2026 |
| 123 | MEXC |
DOGE/USDT | $0.07053 | $6,759,811 | 09:54:13 30/07/2026 |
| 124 |  XXKK |
DOGE/USDT | $0.07046 | $6,759,229 | 09:57:10 30/07/2026 |
| 125 |  OneEx |
DOGE/USDT | $0.07038 | $6,736,663 | 10:00:16 30/07/2026 |
| 126 | KuCoin |
DOGE/USDT | $0.07051 | $6,631,019 | 09:47:23 30/07/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07044 | $6,538,337 | 09:57:11 30/07/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.07043 | $6,184,746 | 09:57:10 30/07/2026 |
| 129 | Blockfinex |
DOGE/USDT | $0.07038 | $6,162,712 | 10:00:12 30/07/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.07038 | $6,162,682 | 10:00:12 30/07/2026 |
| 131 |  BitxEX |
DOGE/USDT | $0.07034 | $6,159,004 | 10:00:16 30/07/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.07038 | $6,155,643 | 10:00:10 30/07/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07038 | $6,154,428 | 09:57:19 30/07/2026 |
| 134 | WHXEX |
DOGE/USD | $0.07034 | $6,022,564 | 10:00:16 30/07/2026 |
| 135 | Blockfinex |
DOGE/USD | $0.07033 | $6,022,511 | 10:00:15 30/07/2026 |
| 136 |  Coinbase International Exchange |
DOGE/USDC | $0.07037 | $5,562,987 | 10:00:16 30/07/2026 |
| 137 |  Venus |
DOGE/vDOGE | $0.07052 | $5,484,859 | 09:57:11 30/07/2026 |
| 138 | BitxEX |
DOGE/USDT | $0.07037 | $5,467,025 | 10:00:09 30/07/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.07044 | $5,333,385 | 09:57:10 30/07/2026 |
| 140 |  Grvt |
DOGE/USDT | $0.07050 | $5,208,186 | 08:57:17 30/07/2026 |
| 141 | YEX |
DOGE/USDT | $0.07037 | $5,088,111 | 10:00:09 30/07/2026 |
| 142 | Ourbit |
DOGE/USDT | $0.07046 | $5,024,455 | 09:57:08 30/07/2026 |
| 143 | AlphaX |
DOGE/USDT | $0.07036 | $4,710,467 | 10:00:17 30/07/2026 |
| 144 | Phemex |
DOGE/USDT | $0.07042 | $4,672,777 | 09:57:09 30/07/2026 |
| 145 | YEX |
DOGE/USD | $0.07034 | $4,424,189 | 10:00:16 30/07/2026 |
| 146 | CoinMy |
DOGE/USDT | $0.07039 | $4,407,424 | 10:00:09 30/07/2026 |
| 147 |  CoinChief |
DOGE/USDT | $0.07044 | $4,134,484 | 09:57:11 30/07/2026 |
| 148 |  Kraken |
XDG/USD | $0.07050 | $4,113,859 | 09:59:26 30/07/2026 |
| 149 | Bybit |
DOGE/USDT | $0.07053 | $4,110,131 | 09:54:08 30/07/2026 |
| 150 | CoinP |
DOGE/USDT | $0.07038 | $3,827,586 | 10:00:11 30/07/2026 |
| 151 |  Ekbit |
DOGE/USDT | $0.07034 | $3,717,359 | 10:00:15 30/07/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.07038 | $3,693,386 | 10:00:10 30/07/2026 |
| 153 | Aivora Exchange |
DOGE/USDT | $0.07039 | $3,666,692 | 10:00:09 30/07/2026 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.07039 | $3,507,946 | 10:00:09 30/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07037 | $3,487,778 | 09:57:19 30/07/2026 |
| 156 |  Kalshi |
DOGE/USD | $0.07040 | $3,401,246 | 10:00:15 30/07/2026 |
| 157 | OneEx |
DOGE/USDT | $0.07038 | $3,284,219 | 10:00:12 30/07/2026 |
| 158 | Bitget |
DOGE/USDT | $0.07054 | $3,228,687 | 09:54:57 30/07/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.07037 | $3,222,043 | 10:00:13 30/07/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.07047 | $3,204,315 | 10:00:16 30/07/2026 |
| 161 |  AEGET |
DOGE/USDT | $0.07037 | $3,181,907 | 10:00:12 30/07/2026 |
| 162 |  ASTX |
DOGE/USDT | $0.07037 | $3,181,577 | 10:00:09 30/07/2026 |
| 163 | DigiFinex |
DOGE/USDT | $0.07038 | $3,167,399 | 10:00:07 30/07/2026 |
| 164 | Pionex |
DOGE/ETH | $0.07039 | $3,040,109 | 09:57:16 30/07/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.07039 | $2,960,007 | 10:00:08 30/07/2026 |
| 166 | BITmarkets |
DOGE/USD | $0.07041 | $2,959,659 | 10:00:09 30/07/2026 |
| 167 | Binance |
DOGE/USDC | $0.07049 | $2,896,351 | 09:56:42 30/07/2026 |
| 168 |  Bitstamp by Robinhood |
DOGE/USD | $0.07050 | $2,794,017 | 09:59:23 30/07/2026 |
| 169 | BTSE |
DOGE/USDT | $0.07053 | $2,773,043 | 09:54:11 30/07/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.07036 | $2,642,166 | 10:00:09 30/07/2026 |
| 171 | B2Z Exchange |
DOGE/USDT | $0.07035 | $2,641,860 | 10:00:08 30/07/2026 |
| 172 | WhiteBIT |
DOGE/WBT | $0.07040 | $2,395,909 | 09:57:11 30/07/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.07034 | $2,316,184 | 10:00:19 30/07/2026 |
| 174 |  Superp |
DOGE/USDT | $0.07035 | $2,254,211 | 10:00:16 30/07/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.07053 | $2,246,059 | 09:54:07 30/07/2026 |
| 176 |  VinDAX |
DOGE/USDT | $0.07035 | $2,171,780 | 10:00:12 30/07/2026 |
| 177 |  Crypto.com Exchange |
DOGE/USD | $0.07035 | $2,097,501 | 08:27:17 30/07/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.07044 | $2,067,467 | 09:57:10 30/07/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.07037 | $2,059,586 | 10:00:12 30/07/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.07037 | $2,057,311 | 10:00:10 30/07/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.07053 | $2,041,784 | 10:00:09 30/07/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.07038 | $2,038,152 | 10:00:10 30/07/2026 |
| 183 |  Cryptomus |
DOGE/USDT | $0.07050 | $2,020,683 | 09:57:11 30/07/2026 |
| 184 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07042 | $2,019,943 | 10:00:50 30/07/2026 |
| 185 | Pionex |
DOGE/USDT | $0.07041 | $1,847,215 | 09:57:16 30/07/2026 |
| 186 |  AllinX |
DOGE/USDT | $0.07039 | $1,840,494 | 10:00:09 30/07/2026 |
| 187 | IMBX |
DOGE/USDT | $0.07039 | $1,700,406 | 10:00:08 30/07/2026 |
| 188 |  Niza.io |
DOGE/USDT | $0.07039 | $1,691,051 | 10:00:09 30/07/2026 |
| 189 | WhiteBIT |
DOGE/USDC | $0.07043 | $1,673,381 | 09:57:11 30/07/2026 |
| 190 |  EdgeX |
DOGE/USD | $0.07038 | $1,672,418 | 10:00:15 30/07/2026 |
| 191 | BlockFin |
DOGE/USDC | $0.07034 | $1,664,313 | 10:00:07 30/07/2026 |
| 192 | WhiteBIT |
DOGE/TRY | $0.07039 | $1,657,416 | 09:57:11 30/07/2026 |
| 193 | KCEX |
DOGE/USDT | $0.07047 | $1,615,558 | 09:57:07 30/07/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.07037 | $1,553,625 | 10:00:09 30/07/2026 |
| 195 | Bitbase |
DOGE/USDT | $0.07054 | $1,493,265 | 09:54:07 30/07/2026 |
| 196 | AEGET |
DOGE/USDT | $0.07034 | $1,489,781 | 10:00:16 30/07/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.07055 | $1,484,949 | 09:48:08 30/07/2026 |
| 198 | BTCC |
DOGE/USDC | $0.07051 | $1,447,823 | 09:57:09 30/07/2026 |
| 199 | Bitunix |
DOGE/USDT | $0.07044 | $1,382,678 | 09:57:11 30/07/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.07053 | $1,356,250 | 09:54:07 30/07/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.07035 | $1,355,437 | 10:00:16 30/07/2026 |
| 202 | Bitunix |
DOGE/USD | $0.07037 | $1,353,807 | 09:57:16 30/07/2026 |
| 203 | KTX |
DOGE/USDT | $0.07039 | $1,348,326 | 10:00:12 30/07/2026 |
| 204 |  Cat.Ex |
DOGE/USDT | $0.07038 | $1,314,200 | 10:00:08 30/07/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07038 | $1,294,296 | 09:57:16 30/07/2026 |
| 206 | BitMart |
DOGE/USDC | $0.07038 | $1,264,491 | 10:00:08 30/07/2026 |
| 207 | ZKE |
DOGE/USDC | $0.07037 | $1,234,387 | 10:00:10 30/07/2026 |
| 208 | Zoomex |
DOGE/USDT | $0.07043 | $1,232,875 | 09:57:08 30/07/2026 |
| 209 | YEX |
DOGE/USDC | $0.07032 | $1,224,687 | 10:00:16 30/07/2026 |
| 210 |  CoinEx |
DOGE/USDT | $0.07038 | $1,219,535 | 09:59:23 30/07/2026 |
| 211 | WOO X Pro |
DOGE/USDC | $0.07038 | $1,174,078 | 10:00:08 30/07/2026 |
| 212 | WhiteBIT |
DOGE/BTC | $0.07047 | $1,141,489 | 09:57:11 30/07/2026 |
| 213 | BingX |
DOGE/USDT | $0.07051 | $1,121,331 | 09:48:07 30/07/2026 |
| 214 |  EVEDEX |
DOGE/USD | $0.07036 | $1,116,987 | 10:00:15 30/07/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.07033 | $1,113,274 | 10:00:18 30/07/2026 |
| 216 |  KlicklX |
DOGE/USDT | $0.07038 | $1,086,146 | 10:00:12 30/07/2026 |
| 217 |  BigONE |
DOGE/USDT | $0.07046 | $1,015,040 | 09:57:11 30/07/2026 |
| 218 |  MGBX |
DOGE/USDT | $0.07010 | $1,004,507 | 22:15:12 29/07/2026 |
| 219 | BloFin |
DOGE/USDC | $0.07046 | $991,026 | 09:57:10 30/07/2026 |
| 220 | Binance |
DOGE/FDUSD | $0.07047 | $985,528 | 09:56:42 30/07/2026 |
| 221 |  BlueBit |
DOGE/USDT | $0.07050 | $941,027 | 10:00:12 30/07/2026 |
| 222 | Binance |
DOGE/TRY | $0.07036 | $929,190 | 09:56:42 30/07/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.07038 | $899,956 | 10:00:08 30/07/2026 |
| 224 | Crypto.com Exchange |
DOGE/USDT | $0.07049 | $891,673 | 09:48:08 30/07/2026 |
| 225 | SuperEx |
DOGE/BTC | $0.07180 | $862,098 | 10:00:08 30/07/2026 |
| 226 | x.me Exchange |
DOGE/USDT | $0.07044 | $853,477 | 09:57:28 30/07/2026 |
| 227 | Binance |
DOGE/USD1 | $0.07047 | $826,644 | 09:56:42 30/07/2026 |
| 228 |  ALP.COM |
DOGE/USDT | $0.07038 | $822,618 | 10:00:11 30/07/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.07045 | $821,426 | 09:57:09 30/07/2026 |
| 230 | Toobit |
DOGE/USDC | $0.07045 | $815,233 | 09:57:11 30/07/2026 |
| 231 | Bitrue |
DOGE/USDT | $0.07044 | $776,889 | 09:57:09 30/07/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.07046 | $773,048 | 09:57:09 30/07/2026 |
| 233 | BitTap |
DOGE/USDT | $0.07044 | $751,550 | 09:57:09 30/07/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.07038 | $748,307 | 10:00:09 30/07/2026 |
| 235 |  Flipster |
DOGE/USDT | $0.07019 | $732,902 | 10:00:16 30/07/2026 |
| 236 | MEXC |
DOGE/USD1 | $0.07051 | $710,762 | 09:54:13 30/07/2026 |
| 237 | ASTX |
DOGE/USDT | $0.07034 | $676,373 | 10:00:16 30/07/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.07034 | $672,935 | 10:00:11 30/07/2026 |
| 239 |  OneBullEx |
DOGE/USDT | $0.08605 | $666,925 | 10:00:15 30/07/2026 |
| 240 |  BitDelta |
DOGE/USDT | $0.07044 | $652,718 | 09:57:08 30/07/2026 |
| 241 | BitDelta |
DOGE/USDC | $0.07045 | $647,620 | 09:57:08 30/07/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.07034 | $645,955 | 10:00:08 30/07/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.07039 | $645,179 | 10:00:11 30/07/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.07055 | $639,033 | 09:57:13 30/07/2026 |
| 245 |  KoinBX |
DOGE/INR | $0.07499 | $637,865 | 10:00:11 30/07/2026 |
| 246 |  P2B |
DOGE/USDC | $0.07044 | $630,017 | 09:57:11 30/07/2026 |
| 247 | Cofinex |
DOGE/USD | $0.07046 | $598,120 | 10:00:17 30/07/2026 |
| 248 | Bitget |
DOGE/USD | $0.07049 | $596,356 | 09:54:16 30/07/2026 |
| 249 |  Coincall |
DOGE/USD | $0.07037 | $565,904 | 10:00:15 30/07/2026 |
| 250 |  SWFT Trade |
DOGE/USDT | $0.07045 | $535,902 | 10:00:12 30/07/2026 |
| 251 |  CRMClick |
DOGE/USDT | $0.07045 | $535,895 | 10:00:08 30/07/2026 |
| 252 | HTX |
DOGE/USDT | $0.07045 | $535,892 | 09:59:54 30/07/2026 |
| 253 |  Binance TR |
DOGE/TRY | $0.07036 | $534,751 | 09:57:13 30/07/2026 |
| 254 | Bitget |
DOGE/USDC | $0.07053 | $530,576 | 09:54:57 30/07/2026 |
| 255 |  Bitbank |
DOGE/JPY | $0.07060 | $528,558 | 09:57:08 30/07/2026 |
| 256 | Bybit |
DOGE/USD | $0.07054 | $492,245 | 09:54:17 30/07/2026 |
| 257 |  Coinstore |
DOGE/USDT | $0.07042 | $483,219 | 09:57:11 30/07/2026 |
| 258 | WhiteBIT |
DOGE/EUR | $0.07045 | $454,736 | 09:57:11 30/07/2026 |
| 259 | Cofinex |
DOGE/USDC | $0.07046 | $448,619 | 10:00:17 30/07/2026 |
| 260 | Bitget |
DOGE/PERP | $0.07046 | $447,327 | 09:54:16 30/07/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.07044 | $436,945 | 09:57:09 30/07/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.07041 | $435,778 | 10:00:12 30/07/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.07045 | $434,673 | 09:57:09 30/07/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.07047 | $417,988 | 09:57:09 30/07/2026 |
| 265 | XT.COM |
DOGE/USD1 | $0.07045 | $413,122 | 09:57:12 30/07/2026 |
| 266 | P2B |
DOGE/USDT | $0.07045 | $395,298 | 09:57:11 30/07/2026 |
| 267 |  Coinone |
DOGE/KRW | $0.06987 | $375,447 | 09:57:53 30/07/2026 |
| 268 |  SunX |
DOGE/USDT | $0.07185 | $373,966 | 10:00:16 30/07/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.07046 | $348,791 | 09:57:15 30/07/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.07041 | $335,419 | 09:57:16 30/07/2026 |
| 271 | HTX |
DOGE/USD | $0.07044 | $330,948 | 09:54:17 30/07/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.07045 | $329,527 | 09:57:09 30/07/2026 |
| 273 |  PointPay |
DOGE/USDT | $0.07042 | $328,390 | 09:57:11 30/07/2026 |
| 274 | Bitbase |
DOGE/USDC | $0.07054 | $320,778 | 09:54:07 30/07/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07048 | $317,767 | 09:51:10 30/07/2026 |
| 276 |  Paribu |
DOGE/TRY | $0.07046 | $288,000 | 09:58:55 30/07/2026 |
| 277 |  Bit2Me |
DOGE/EUR | $0.07052 | $275,614 | 09:57:10 30/07/2026 |
| 278 |  NexDAX |
DOGE/USDT | $0.07038 | $271,160 | 10:00:17 30/07/2026 |
| 279 | KuCoin |
DOGE/KCS | $0.07056 | $259,354 | 09:47:23 30/07/2026 |
| 280 | BITmarkets |
DOGE/USDC | $0.07041 | $258,370 | 10:00:09 30/07/2026 |
| 281 | B2Z Exchange |
DOGE/USDC | $0.07041 | $258,329 | 10:00:08 30/07/2026 |
| 282 | Bybit |
DOGE/USDC | $0.07054 | $248,904 | 09:54:08 30/07/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.07034 | $239,505 | 10:00:16 30/07/2026 |
| 284 | Phemex |
DOGE/USDC | $0.07049 | $238,131 | 09:57:09 30/07/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.07040 | $233,158 | 10:00:09 30/07/2026 |
| 286 | Binance |
DOGE/EUR | $0.07051 | $232,991 | 09:56:42 30/07/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.07046 | $220,804 | 10:00:16 30/07/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07046 | $214,751 | 09:57:07 30/07/2026 |
| 289 |  Backpack Exchange |
DOGE/USDC | $0.07045 | $199,144 | 09:57:15 30/07/2026 |
| 290 | CoinEx |
DOGE/BTC | $0.07049 | $197,916 | 09:59:23 30/07/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.07044 | $188,237 | 09:57:12 30/07/2026 |
| 292 |  XBO.com |
DOGE/USDT | $0.07043 | $186,474 | 10:00:08 30/07/2026 |
| 293 | KuCoin |
DOGE/USDC | $0.07052 | $186,206 | 09:47:23 30/07/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,093.85 | $179,839 | 09:56:18 30/07/2026 |
| 295 | Binance |
DOGE/BTC | $0.07054 | $174,088 | 09:56:42 30/07/2026 |
| 296 | CoinTR |
DOGE/TRY | $0.07028 | $173,679 | 10:00:11 30/07/2026 |
| 297 | Azbit |
DOGE/BTC | $0.07034 | $172,993 | 09:57:08 30/07/2026 |
| 298 | Kraken |
XDG/USDT | $0.07043 | $172,865 | 09:59:26 30/07/2026 |
| 299 |  CoinCola |
DOGE/USDT | $0.07038 | $172,559 | 10:00:11 30/07/2026 |
| 300 |  BitMEX |
DOGE/USDT | $0.07036 | $165,493 | 09:57:15 30/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 30/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,679,275,643 với tỷ giá $0.07034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.