Dogecoin DOGE
Xếp hạng #10
14:39:00 17/07/2026
Giá Dogecoin (DOGE)
$0.07159 -2.83%
0.000001139 BTC
1,889 VND
Thấp: $0.07148
Cao: $0.07419
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07170 | $3,382,264,981 | 14:00:10 17/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07174 | $489,454,533 | 14:00:10 17/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07175 | $483,371,675 | 14:00:08 17/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07172 | $469,835,968 | 13:57:08 17/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07168 | $356,906,526 | 13:57:18 17/07/2026 |
| 6 |  4E |
DOGE/USDT | $0.07168 | $263,660,966 | 13:57:15 17/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07171 | $253,124,602 | 14:00:16 17/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07164 | $246,330,013 | 13:54:17 17/07/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07168 | $240,846,613 | 13:57:17 17/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07178 | $215,275,592 | 13:57:15 17/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07168 | $187,391,618 | 13:51:15 17/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07170 | $181,665,072 | 13:57:15 17/07/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07168 | $171,706,661 | 13:57:16 17/07/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07219 | $157,809,204 | 14:00:15 17/07/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07169 | $156,918,314 | 13:57:16 17/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07168 | $140,968,224 | 13:57:15 17/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07171 | $129,070,550 | 13:57:15 17/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07168 | $122,934,627 | 13:57:16 17/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07168 | $107,695,441 | 13:57:15 17/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07173 | $100,502,176 | 13:57:19 17/07/2026 |
| 21 |  BitMart |
DOGE/USDT | $0.07173 | $96,669,571 | 13:57:10 17/07/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.07168 | $86,964,521 | 13:57:15 17/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07170 | $85,196,401 | 14:00:16 17/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07169 | $84,420,914 | 13:57:17 17/07/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.07174 | $83,691,810 | 14:00:15 17/07/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.07171 | $83,649,640 | 14:00:15 17/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07165 | $74,876,221 | 13:54:17 17/07/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.07163 | $71,657,929 | 13:54:16 17/07/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07174 | $68,764,110 | 13:57:16 17/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07167 | $67,782,312 | 13:57:15 17/07/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.07164 | $62,908,372 | 13:54:16 17/07/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07169 | $61,495,162 | 14:00:17 17/07/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.07169 | $56,472,015 | 13:57:15 17/07/2026 |
| 34 |  WOO X Pro |
DOGE/USD | $0.07172 | $53,951,529 | 14:00:16 17/07/2026 |
| 35 | WOO X Pro |
DOGE/USDT | $0.07175 | $53,472,717 | 14:00:12 17/07/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.07169 | $53,440,275 | 13:57:16 17/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07175 | $50,422,386 | 14:03:16 17/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07167 | $43,729,931 | 13:57:22 17/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07170 | $43,413,270 | 14:00:15 17/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07169 | $43,413,011 | 14:00:16 17/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07169 | $43,412,954 | 14:00:17 17/07/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07171 | $42,862,478 | 14:00:15 17/07/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.07166 | $42,746,668 | 13:57:15 17/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07168 | $39,829,495 | 13:57:20 17/07/2026 |
| 45 |  Gate |
DOGE/USDT | $0.07164 | $39,824,597 | 13:54:19 17/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07170 | $37,423,929 | 13:57:15 17/07/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.07164 | $36,822,969 | 13:57:16 17/07/2026 |
| 48 | Pionex |
DOGE/USDT | $0.07172 | $36,296,630 | 13:57:09 17/07/2026 |
| 49 |  BitxEX |
DOGE/USDT | $0.07179 | $34,998,061 | 14:01:45 17/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07171 | $33,433,751 | 14:00:16 17/07/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07169 | $33,404,100 | 14:00:16 17/07/2026 |
| 52 |  YEX |
DOGE/USDT | $0.07168 | $33,282,922 | 13:57:16 17/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07169 | $33,024,296 | 13:57:28 17/07/2026 |
| 54 |  Picol |
DOGE/USDT | $0.07176 | $32,029,044 | 14:00:10 17/07/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07171 | $29,808,597 | 13:57:07 17/07/2026 |
| 56 |  Bitget |
DOGE/USDT | $0.07164 | $29,556,547 | 13:54:16 17/07/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.07171 | $29,527,908 | 14:00:17 17/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07170 | $29,396,811 | 14:00:17 17/07/2026 |
| 59 |  KTX |
DOGE/USDT | $0.07173 | $26,417,699 | 14:00:17 17/07/2026 |
| 60 | CEEX exchange |
DOGE/USDT | $0.07177 | $25,579,753 | 14:00:13 17/07/2026 |
| 61 | Binance |
DOGE/USDT | $0.07174 | $24,189,819 | 13:56:42 17/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07169 | $23,658,325 | 13:57:15 17/07/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.07171 | $23,394,286 | 14:00:15 17/07/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07172 | $20,889,684 | 13:57:10 17/07/2026 |
| 65 |  KuCoin |
DOGE/USDT | $0.07164 | $19,627,793 | 13:54:19 17/07/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.07175 | $19,218,726 | 14:00:10 17/07/2026 |
| 67 |  OKX |
DOGE/USDT | $0.07174 | $18,880,612 | 13:56:23 17/07/2026 |
| 68 | FameEX |
DOGE/USDT | $0.07171 | $18,361,765 | 13:57:11 17/07/2026 |
| 69 |  GroveX |
DOGE/USDT | $0.07176 | $17,749,492 | 13:57:08 17/07/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07171 | $17,728,976 | 13:57:10 17/07/2026 |
| 71 | Binance |
DOGE/USDC | $0.07164 | $17,568,502 | 13:54:17 17/07/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07170 | $17,350,802 | 13:57:15 17/07/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.07171 | $16,652,578 | 13:48:16 17/07/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07175 | $16,225,706 | 14:00:11 17/07/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07169 | $15,724,399 | 13:57:18 17/07/2026 |
| 76 | WOO X Pro |
DOGE/USDT | $0.07171 | $15,586,051 | 14:00:16 17/07/2026 |
| 77 | Gate |
DOGE/USDT | $0.07176 | $15,235,286 | 13:56:24 17/07/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.07174 | $15,216,323 | 14:00:13 17/07/2026 |
| 79 |  Azbit |
DOGE/USDT | $0.07171 | $14,570,504 | 13:57:08 17/07/2026 |
| 80 |  LBank |
DOGE/USDT | $0.07169 | $14,534,246 | 13:57:16 17/07/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07172 | $13,376,726 | 13:57:09 17/07/2026 |
| 82 |  HTX |
DOGE/USDT | $0.07186 | $13,302,640 | 13:30:17 17/07/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.07168 | $12,956,883 | 13:57:15 17/07/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.07169 | $12,743,330 | 14:00:16 17/07/2026 |
| 85 |  WhiteBIT |
DOGE/USDT | $0.07181 | $12,657,171 | 13:45:11 17/07/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07171 | $12,354,525 | 14:00:16 17/07/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07167 | $12,110,930 | 13:57:09 17/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.07173 | $11,973,372 | 13:57:13 17/07/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.07170 | $11,929,039 | 14:00:16 17/07/2026 |
| 90 |  BingX |
DOGE/USDT | $0.07168 | $11,767,896 | 13:57:18 17/07/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.07178 | $11,752,215 | 13:59:53 17/07/2026 |
| 92 |  Grvt |
DOGE/USDT | $0.07179 | $10,815,554 | 13:33:22 17/07/2026 |
| 93 | Hotcoin |
DOGE/USDT | $0.07182 | $10,687,814 | 13:48:01 17/07/2026 |
| 94 |  Bitbase |
DOGE/USDT | $0.07184 | $9,792,109 | 13:39:17 17/07/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.07172 | $9,673,260 | 13:57:08 17/07/2026 |
| 96 | BiKing |
DOGE/USDT | $0.07175 | $9,435,763 | 13:51:10 17/07/2026 |
| 97 |  Phemex |
DOGE/USDT | $0.07168 | $9,304,645 | 13:57:16 17/07/2026 |
| 98 | Toobit |
DOGE/USDT | $0.07173 | $8,900,766 | 13:57:11 17/07/2026 |
| 99 | UZX |
DOGE/USDT | $0.07172 | $8,422,658 | 13:57:10 17/07/2026 |
| 100 |  AlphaX |
DOGE/USDT | $0.07174 | $8,039,217 | 14:00:18 17/07/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.07175 | $7,910,526 | 14:00:07 17/07/2026 |
| 102 |  BitTap |
DOGE/USDT | $0.07171 | $7,871,423 | 14:00:16 17/07/2026 |
| 103 | Websea |
DOGE/USDT | $0.07173 | $7,816,122 | 13:57:31 17/07/2026 |
| 104 |  IMBX |
DOGE/USDT | $0.07171 | $7,624,609 | 14:00:15 17/07/2026 |
| 105 | Hibt |
DOGE/USDT | $0.07172 | $7,255,875 | 13:57:11 17/07/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.07158 | $7,098,902 | 13:56:23 17/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07173 | $7,045,150 | 13:57:11 17/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07172 | $6,915,591 | 13:57:10 17/07/2026 |
| 109 |  OneEx |
DOGE/USDT | $0.07176 | $6,667,665 | 14:00:15 17/07/2026 |
| 110 | Bybit |
DOGE/USDT | $0.07169 | $6,429,877 | 13:54:09 17/07/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07170 | $6,311,163 | 13:57:10 17/07/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.07173 | $6,168,374 | 13:57:00 17/07/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07172 | $6,012,428 | 13:57:10 17/07/2026 |
| 114 | Blockfinex |
DOGE/USD | $0.07170 | $5,912,382 | 14:00:15 17/07/2026 |
| 115 | WHXEX |
DOGE/USD | $0.07170 | $5,912,334 | 14:00:16 17/07/2026 |
| 116 |  Aster |
DOGE/USDT | $0.07163 | $5,736,872 | 13:54:15 17/07/2026 |
| 117 | Hotcoin |
DOGE/USD | $0.07169 | $5,648,119 | 13:57:28 17/07/2026 |
| 118 | BloFin |
DOGE/USDT | $0.07169 | $5,610,420 | 13:57:17 17/07/2026 |
| 119 |  Venus |
DOGE/vDOGE | $0.07174 | $5,588,137 | 13:57:10 17/07/2026 |
| 120 | Bitget |
DOGE/USDT | $0.07169 | $5,582,599 | 13:54:54 17/07/2026 |
| 121 | KuCoin |
DOGE/USDT | $0.07172 | $5,032,426 | 13:56:23 17/07/2026 |
| 122 | MEXC |
DOGE/USDT | $0.07177 | $5,015,342 | 13:48:08 17/07/2026 |
| 123 | WEEX |
DOGE/USDT | $0.07173 | $5,005,517 | 13:57:10 17/07/2026 |
| 124 |  BiFinance |
DOGE/USDT | $0.07172 | $4,995,131 | 13:57:12 17/07/2026 |
| 125 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.07173 | $4,943,808 | 13:57:10 17/07/2026 |
| 127 | AlphaX |
DOGE/USDT | $0.07172 | $4,740,043 | 14:00:16 17/07/2026 |
| 128 | Biconomy.com |
DOGE/USDT | $0.07173 | $4,660,035 | 13:57:10 17/07/2026 |
| 129 | YEX |
DOGE/USD | $0.07169 | $4,600,381 | 13:57:16 17/07/2026 |
| 130 | CoinW |
DOGE/USDT | $0.07176 | $4,429,202 | 13:51:10 17/07/2026 |
| 131 | YEX |
DOGE/USDT | $0.07177 | $4,412,122 | 14:00:08 17/07/2026 |
| 132 | Echobit |
DOGE/USDT | $0.07172 | $4,400,136 | 13:57:11 17/07/2026 |
| 133 |  Coinbase International Exchange |
DOGE/USDC | $0.07174 | $4,272,645 | 14:00:15 17/07/2026 |
| 134 |  Bitstamp by Robinhood |
DOGE/USD | $0.07174 | $4,205,641 | 13:59:23 17/07/2026 |
| 135 | BitradeX |
DOGE/USDT | $0.07173 | $4,054,648 | 13:57:10 17/07/2026 |
| 136 | CoinP |
DOGE/USDT | $0.07175 | $4,037,725 | 14:00:10 17/07/2026 |
| 137 |  CoinChief |
DOGE/USDT | $0.07172 | $3,950,460 | 13:57:11 17/07/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.07176 | $3,924,576 | 14:00:10 17/07/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.07176 | $3,924,224 | 14:00:09 17/07/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.07176 | $3,924,224 | 14:00:09 17/07/2026 |
| 141 |  Hyperliquid |
DOGE/USDC | $0.07170 | $3,902,374 | 13:54:26 17/07/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.07172 | $3,870,073 | 13:57:09 17/07/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.07172 | $3,824,662 | 13:57:08 17/07/2026 |
| 144 | Phemex |
DOGE/USDT | $0.07173 | $3,648,807 | 13:57:10 17/07/2026 |
| 145 | Ourbit |
DOGE/USDT | $0.07179 | $3,626,097 | 13:51:10 17/07/2026 |
| 146 |  AIA Exchange |
DOGE/USDT | $0.07176 | $3,373,463 | 14:00:07 17/07/2026 |
| 147 |  Ekbit |
DOGE/USDT | $0.07170 | $3,371,619 | 14:00:16 17/07/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.07174 | $3,346,109 | 14:00:10 17/07/2026 |
| 149 | OneEx |
DOGE/USDT | $0.07175 | $3,210,647 | 14:00:10 17/07/2026 |
| 150 | OrangeX |
DOGE/USDT | $0.07174 | $3,169,995 | 13:51:10 17/07/2026 |
| 151 | CoinMy |
DOGE/USDT | $0.07175 | $3,139,844 | 14:00:10 17/07/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.07176 | $3,118,898 | 14:00:13 17/07/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.07173 | $3,030,240 | 14:00:16 17/07/2026 |
| 154 | Toobit |
DOGE/USDC | $0.07167 | $2,967,527 | 13:57:16 17/07/2026 |
| 155 | B2Z Exchange |
DOGE/USD | $0.07177 | $2,828,664 | 14:00:11 17/07/2026 |
| 156 | BITmarkets |
DOGE/USD | $0.07177 | $2,828,514 | 14:00:10 17/07/2026 |
| 157 | TruBit Pro Exchange |
DOGE/USDT | $0.07176 | $2,613,299 | 14:00:07 17/07/2026 |
| 158 | Pionex |
DOGE/ETH | $0.07169 | $2,593,941 | 13:57:16 17/07/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.07162 | $2,560,438 | 13:59:53 17/07/2026 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.07177 | $2,498,149 | 13:51:26 17/07/2026 |
| 161 | Ju.com |
DOGE/USDT | $0.07171 | $2,448,798 | 13:57:08 17/07/2026 |
| 162 | Pionex |
DOGE/USDT | $0.07169 | $2,445,009 | 13:57:16 17/07/2026 |
| 163 | B2Z Exchange |
DOGE/USDT | $0.07176 | $2,431,048 | 14:00:11 17/07/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.07176 | $2,430,920 | 14:00:10 17/07/2026 |
| 165 | BTSE |
DOGE/USDT | $0.07172 | $2,427,648 | 13:57:09 17/07/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.07174 | $2,423,623 | 14:03:15 17/07/2026 |
| 167 |  ASTX |
DOGE/USDT | $0.07175 | $2,417,849 | 14:00:11 17/07/2026 |
| 168 |  AEGET |
DOGE/USDT | $0.07175 | $2,417,509 | 14:00:07 17/07/2026 |
| 169 |  Bitcastle |
DOGE/USDT | $0.07169 | $2,383,921 | 14:00:18 17/07/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.07177 | $2,354,572 | 14:00:12 17/07/2026 |
| 171 |  VinDAX |
DOGE/USDT | $0.07173 | $2,252,686 | 14:00:11 17/07/2026 |
| 172 |  Kraken |
XDG/USD | $0.07176 | $2,206,432 | 13:59:24 17/07/2026 |
| 173 | BitxEX |
DOGE/USDT | $0.07170 | $2,185,632 | 14:00:16 17/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07176 | $2,179,137 | 14:03:50 17/07/2026 |
| 175 | CZR Exchange |
DOGE/USDT | $0.07174 | $2,085,135 | 14:00:10 17/07/2026 |
| 176 | Biconomy.com |
DOGE/USDC | $0.07173 | $2,032,274 | 13:57:10 17/07/2026 |
| 177 | Binance |
DOGE/USDC | $0.07173 | $2,029,649 | 13:56:42 17/07/2026 |
| 178 | Zoomex |
DOGE/USDT | $0.07173 | $1,931,993 | 13:57:11 17/07/2026 |
| 179 |  EdgeX |
DOGE/USD | $0.07174 | $1,709,875 | 14:03:15 17/07/2026 |
| 180 | WhiteBIT |
DOGE/USDC | $0.07184 | $1,651,413 | 13:45:11 17/07/2026 |
| 181 | BlockFin |
DOGE/USDC | $0.07176 | $1,645,044 | 13:57:07 17/07/2026 |
| 182 | Crypto.com Exchange |
DOGE/USD | $0.07174 | $1,620,417 | 13:57:08 17/07/2026 |
| 183 |  Cryptomus |
DOGE/USDT | $0.07171 | $1,562,072 | 13:57:08 17/07/2026 |
| 184 | Binance |
DOGE/TRY | $0.07152 | $1,540,320 | 13:56:42 17/07/2026 |
| 185 |  Bitbank |
DOGE/JPY | $0.07200 | $1,462,734 | 13:57:09 17/07/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07175 | $1,332,971 | 14:00:11 17/07/2026 |
| 187 |  SunX |
DOGE/USDT | $0.08128 | $1,318,016 | 14:03:16 17/07/2026 |
| 188 | WHXEX |
DOGE/USDC | $0.07174 | $1,309,757 | 14:00:09 17/07/2026 |
| 189 | idax exchange |
DOGE/USDC | $0.07174 | $1,309,757 | 14:00:09 17/07/2026 |
| 190 | Koinbay |
DOGE/USDC | $0.07173 | $1,292,071 | 13:57:09 17/07/2026 |
| 191 |  ALP.COM |
DOGE/USDT | $0.07174 | $1,288,017 | 14:00:11 17/07/2026 |
| 192 | BitTap |
DOGE/USDT | $0.07175 | $1,275,712 | 14:00:11 17/07/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.07171 | $1,262,944 | 14:00:15 17/07/2026 |
| 194 | BitMart |
DOGE/USDC | $0.07172 | $1,262,052 | 13:57:10 17/07/2026 |
| 195 |  Niza.io |
DOGE/USDT | $0.07174 | $1,254,513 | 13:57:11 17/07/2026 |
| 196 |  Cat.Ex |
DOGE/USDT | $0.07176 | $1,252,443 | 14:00:11 17/07/2026 |
| 197 | KCEX |
DOGE/USDT | $0.07173 | $1,238,206 | 13:57:08 17/07/2026 |
| 198 | Bitunix |
DOGE/USD | $0.07173 | $1,232,293 | 13:48:16 17/07/2026 |
| 199 | WhiteBIT |
DOGE/WBT | $0.07188 | $1,201,471 | 13:45:11 17/07/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.07177 | $1,195,199 | 14:00:12 17/07/2026 |
| 201 | WhiteBIT |
DOGE/BTC | $0.07183 | $1,162,762 | 13:45:11 17/07/2026 |
| 202 | Bitbase |
DOGE/USDT | $0.07182 | $1,152,249 | 13:30:17 17/07/2026 |
| 203 | HTX |
DOGE/USDT | $0.07177 | $1,129,648 | 13:59:24 17/07/2026 |
| 204 |  CRMClick |
DOGE/USDT | $0.07177 | $1,129,602 | 13:57:10 17/07/2026 |
| 205 |  SWFT Trade |
DOGE/USDT | $0.07177 | $1,129,579 | 14:00:12 17/07/2026 |
| 206 | Cofinex |
DOGE/USD | $0.07169 | $1,123,567 | 14:00:17 17/07/2026 |
| 207 | Bitget |
DOGE/USD | $0.07166 | $1,122,592 | 13:54:16 17/07/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.07168 | $1,115,620 | 14:03:22 17/07/2026 |
| 209 | BingX |
DOGE/USDT | $0.07169 | $1,104,767 | 13:54:07 17/07/2026 |
| 210 |  Binance TR |
DOGE/TRY | $0.07157 | $1,090,913 | 13:57:12 17/07/2026 |
| 211 | KTX |
DOGE/USDT | $0.07175 | $1,087,121 | 14:00:08 17/07/2026 |
| 212 | YEX |
DOGE/USDC | $0.07168 | $1,078,007 | 13:57:16 17/07/2026 |
| 213 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.07176 | $1,024,588 | 14:00:12 17/07/2026 |
| 215 |  BitDelta |
DOGE/USDC | $0.07175 | $1,016,389 | 14:00:10 17/07/2026 |
| 216 | BTCC |
DOGE/USDC | $0.07168 | $1,014,730 | 13:57:09 17/07/2026 |
| 217 | BitDelta |
DOGE/USDT | $0.07175 | $1,010,701 | 14:00:10 17/07/2026 |
| 218 |  CoinEx |
DOGE/USDT | $0.07174 | $1,003,362 | 13:59:53 17/07/2026 |
| 219 | BloFin |
DOGE/USDC | $0.07176 | $979,917 | 13:57:10 17/07/2026 |
| 220 | Bitunix |
DOGE/USDT | $0.07176 | $974,903 | 13:48:09 17/07/2026 |
| 221 |  BlueBit |
DOGE/USDT | $0.07168 | $961,125 | 14:00:07 17/07/2026 |
| 222 | Bitbaby |
DOGE/USDC | $0.07168 | $958,720 | 14:00:16 17/07/2026 |
| 223 | Binance |
DOGE/USD1 | $0.07175 | $946,743 | 13:56:42 17/07/2026 |
| 224 | Kraken |
XDG/USDT | $0.07173 | $919,118 | 13:59:54 17/07/2026 |
| 225 | SuperEx |
DOGE/BTC | $0.07352 | $891,550 | 13:57:10 17/07/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.07177 | $818,708 | 14:00:12 17/07/2026 |
| 227 |  BigONE |
DOGE/USDT | $0.07180 | $806,769 | 13:45:14 17/07/2026 |
| 228 | Binance |
DOGE/FDUSD | $0.07173 | $803,666 | 13:56:42 17/07/2026 |
| 229 | ZKE |
DOGE/USDC | $0.07174 | $785,932 | 14:00:12 17/07/2026 |
| 230 | WOO X Pro |
DOGE/USDC | $0.07174 | $768,501 | 14:00:12 17/07/2026 |
| 231 | Crypto.com Exchange |
DOGE/USDT | $0.07171 | $757,312 | 13:57:08 17/07/2026 |
| 232 |  Extended |
DOGE/USD | $0.07176 | $712,133 | 14:03:16 17/07/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.07174 | $701,052 | 14:00:14 17/07/2026 |
| 234 | WhiteBIT |
DOGE/TRY | $0.07161 | $695,166 | 13:45:11 17/07/2026 |
| 235 |  MGBX |
DOGE/USDT | $0.07173 | $694,389 | 13:57:11 17/07/2026 |
| 236 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,212 | 14:00:13 17/07/2026 |
| 237 | x.me Exchange |
DOGE/USDT | $0.07172 | $661,138 | 13:57:09 17/07/2026 |
| 238 | Cofinex |
DOGE/USDC | $0.07165 | $644,383 | 14:00:17 17/07/2026 |
| 239 | Bitget |
DOGE/PERP | $0.07165 | $643,915 | 13:54:16 17/07/2026 |
| 240 |  CoinTR |
DOGE/USDT | $0.07173 | $636,960 | 13:57:09 17/07/2026 |
| 241 |  KoinBX |
DOGE/INR | $0.07494 | $635,184 | 14:00:13 17/07/2026 |
| 242 | Toobit |
DOGE/USDC | $0.07173 | $629,442 | 13:57:11 17/07/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.07174 | $603,881 | 13:57:10 17/07/2026 |
| 244 |  AllinX |
DOGE/USDT | $0.07177 | $596,920 | 14:00:08 17/07/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.07173 | $577,367 | 13:57:10 17/07/2026 |
| 246 | Bybit |
DOGE/USD | $0.07167 | $535,282 | 13:54:16 17/07/2026 |
| 247 |  Coincall |
DOGE/USD | $0.07174 | $524,940 | 14:00:15 17/07/2026 |
| 248 |  PointPay |
DOGE/USDT | $0.07172 | $514,399 | 13:57:10 17/07/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07174 | $505,183 | 13:57:10 17/07/2026 |
| 250 |  Bitvavo |
DOGE/EUR | $0.07172 | $498,352 | 13:57:10 17/07/2026 |
| 251 | XT.COM |
DOGE/USD1 | $0.07172 | $474,082 | 13:57:10 17/07/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.07179 | $467,636 | 13:57:10 17/07/2026 |
| 253 |  P2B |
DOGE/USDC | $0.07174 | $462,095 | 13:57:08 17/07/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.07177 | $457,073 | 13:57:10 17/07/2026 |
| 255 | ASTX |
DOGE/USDT | $0.07170 | $452,051 | 14:00:16 17/07/2026 |
| 256 |  Blynex |
DOGE/USDT | $0.07173 | $452,038 | 13:57:09 17/07/2026 |
| 257 | Bybit |
DOGE/USDC | $0.07168 | $417,431 | 13:54:09 17/07/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.07173 | $410,413 | 14:00:07 17/07/2026 |
| 259 |  Flipster |
DOGE/USDT | $0.07197 | $408,015 | 14:00:16 17/07/2026 |
| 260 |  BitMEX |
DOGE/USDT | $0.07169 | $406,321 | 13:57:15 17/07/2026 |
| 261 | Bitget |
DOGE/USDC | $0.07168 | $376,950 | 13:54:54 17/07/2026 |
| 262 | P2B |
DOGE/USDT | $0.07172 | $370,918 | 13:57:08 17/07/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.07175 | $368,247 | 13:57:10 17/07/2026 |
| 264 |  Coinstore |
DOGE/USDT | $0.07168 | $365,862 | 13:57:10 17/07/2026 |
| 265 |  Paribu |
DOGE/TRY | $0.07156 | $348,064 | 13:59:53 17/07/2026 |
| 266 | MEXC |
DOGE/USD1 | $0.07178 | $329,669 | 13:48:08 17/07/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.07173 | $318,319 | 13:57:10 17/07/2026 |
| 268 |  NexDAX |
DOGE/USDT | $0.07179 | $273,362 | 14:00:07 17/07/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07173 | $272,240 | 13:48:16 17/07/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.07173 | $264,402 | 13:57:10 17/07/2026 |
| 271 |  Backpack Exchange |
DOGE/USDC | $0.07171 | $264,063 | 13:57:15 17/07/2026 |
| 272 | OKX |
DOGE/USDC | $0.07183 | $255,799 | 13:56:23 17/07/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.07171 | $254,606 | 14:00:16 17/07/2026 |
| 274 |  Bitfinex |
DOGE/USDT | $0.07174 | $252,452 | 13:57:15 17/07/2026 |
| 275 | B2Z Exchange |
DOGE/USDC | $0.07177 | $238,767 | 14:00:11 17/07/2026 |
| 276 | BITmarkets |
DOGE/USDC | $0.07177 | $238,766 | 14:00:10 17/07/2026 |
| 277 | WhiteBIT |
DOGE/EUR | $0.07189 | $237,087 | 13:45:11 17/07/2026 |
| 278 |  Bitazza |
DOGE/USDT | $0.07177 | $232,252 | 14:00:12 17/07/2026 |
| 279 | CoinEx |
DOGE/BTC | $0.07170 | $224,233 | 13:59:53 17/07/2026 |
| 280 | Hibt |
DOGE/USDC | $0.07169 | $223,245 | 13:57:11 17/07/2026 |
| 281 |  Bybit EU |
DOGE/EUR | $0.07171 | $220,308 | 14:00:10 17/07/2026 |
| 282 | KuCoin |
DOGE/USDC | $0.07178 | $214,356 | 13:56:23 17/07/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.07173 | $201,384 | 13:57:10 17/07/2026 |
| 284 |  Pacifica |
DOGE/USD | $0.07172 | $190,304 | 14:03:15 17/07/2026 |
| 285 |  Coinone |
DOGE/KRW | $0.07156 | $185,702 | 13:58:53 17/07/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.07161 | $185,641 | 13:57:09 17/07/2026 |
| 287 | Bitbase |
DOGE/USDC | $0.07179 | $180,002 | 13:30:17 17/07/2026 |
| 288 | HTX |
DOGE/USD | $0.07214 | $178,536 | 13:30:17 17/07/2026 |
| 289 | Phemex |
DOGE/USDC | $0.07176 | $173,664 | 13:57:10 17/07/2026 |
| 290 | OKX |
DOGE/EUR | $0.07174 | $173,388 | 13:56:23 17/07/2026 |
| 291 | KCEX |
DOGE/USDC | $0.07174 | $171,760 | 13:57:08 17/07/2026 |
| 292 | Azbit |
DOGE/BTC | $0.07184 | $169,924 | 13:57:08 17/07/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.07172 | $166,835 | 14:00:16 17/07/2026 |
| 294 | Binance |
DOGE/EUR | $0.07171 | $166,543 | 13:56:42 17/07/2026 |
| 295 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 296 |  Lighter |
DOGE/USDC | $0.07174 | $152,516 | 13:57:15 17/07/2026 |
| 297 |  Bitcoiva |
DOGE/INR | $0.07411 | $146,806 | 14:00:08 17/07/2026 |
| 298 |  XBO.com |
DOGE/USDT | $0.07169 | $143,137 | 14:00:10 17/07/2026 |
| 299 |  CriptoSwaps |
DOGE/BTC | $0.07164 | $139,497 | 13:57:10 17/07/2026 |
| 300 |  CoinCola |
DOGE/USDT | $0.07175 | $135,956 | 14:00:07 17/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:10 17/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,382,264,981 với tỷ giá $0.07170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.