Dogecoin DOGE
Xếp hạng #9
12:03:00 04/12/2025
Giá Dogecoin (DOGE)
$0.1510 1.05%
0.000001618 BTC
4,080 VND
Thấp: $0.1472
Cao: $0.1528
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1509 | $22,771,718,345 | 11:45:15 04/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1508 | $1,608,186,581 | 12:03:16 04/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1510 | $1,336,016,106 | 11:57:18 04/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1509 | $959,293,768 | 11:57:17 04/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1509 | $908,563,946 | 11:57:16 04/12/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1509 | $828,893,313 | 11:57:16 04/12/2025 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1509 | $793,960,599 | 11:57:17 04/12/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1510 | $752,608,956 | 12:00:18 04/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1508 | $701,865,571 | 11:54:16 04/12/2025 |
| 10 |  Hotcoin |
DOGE/USDT | $0.1509 | $601,528,583 | 11:57:18 04/12/2025 |
| 11 |  Koinbay |
DOGE/USDT | $0.3201 | $541,718,853 | 11:57:15 04/12/2025 |
| 12 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1509 | $530,645,203 | 11:57:15 04/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1507 | $530,454,527 | 11:55:53 04/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1509 | $492,132,669 | 11:57:16 04/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1509 | $466,454,133 | 11:57:17 04/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1510 | $427,285,895 | 12:00:16 04/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1509 | $364,396,799 | 11:57:15 04/12/2025 |
| 19 |  YUBIT |
DOGE/USDT | $0.1509 | $342,278,563 | 11:57:15 04/12/2025 |
| 20 |  BlockFin |
DOGE/USDT | $0.1510 | $310,668,108 | 12:00:16 04/12/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1508 | $303,630,573 | 11:54:17 04/12/2025 |
| 22 | CoinUp.io |
DOGE/USDT | $0.1509 | $289,582,957 | 11:57:22 04/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1510 | $226,816,486 | 12:00:16 04/12/2025 |
| 24 |  Gate |
DOGE/USDT | $0.1507 | $222,794,703 | 11:54:19 04/12/2025 |
| 25 |  Hibt |
DOGE/USDT | $0.1510 | $215,854,896 | 11:57:23 04/12/2025 |
| 26 |  KCEX |
DOGE/USDT | $0.1509 | $212,184,043 | 11:57:16 04/12/2025 |
| 27 |  Pionex |
DOGE/USDT | $0.1510 | $192,610,189 | 11:57:12 04/12/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1510 | $192,441,209 | 12:00:18 04/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1509 | $181,539,050 | 11:57:17 04/12/2025 |
| 30 |  Picol |
DOGE/USDT | $0.1510 | $168,605,613 | 12:00:08 04/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1509 | $153,077,712 | 11:57:17 04/12/2025 |
| 32 |  4E |
DOGE/USDT | $0.1510 | $145,221,811 | 12:00:16 04/12/2025 |
| 33 |  CoinCatch |
DOGE/USDT | $0.1510 | $139,914,297 | 12:00:15 04/12/2025 |
| 34 |  UZX |
DOGE/USDT | $0.1510 | $131,324,087 | 11:57:15 04/12/2025 |
| 35 |  HTX |
DOGE/USDT | $0.1510 | $129,155,622 | 11:39:16 04/12/2025 |
| 36 |  CRMClick |
DOGE/USDT | $0.1510 | $128,178,634 | 12:00:16 04/12/2025 |
| 37 | Binance |
DOGE/USDT | $0.1510 | $126,514,726 | 11:56:54 04/12/2025 |
| 38 |  KlicklX |
DOGE/USDT | $0.1510 | $124,897,033 | 12:00:11 04/12/2025 |
| 39 |  Websea |
DOGE/USDT | $0.1511 | $123,997,864 | 12:00:10 04/12/2025 |
| 40 |  BitMart |
DOGE/USDT | $0.1509 | $121,091,357 | 11:57:16 04/12/2025 |
| 41 |  Zedxion Exchange |
DOGE/USDT | $0.1509 | $117,796,390 | 11:57:16 04/12/2025 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.1510 | $117,392,410 | 12:00:16 04/12/2025 |
| 43 | Websea |
DOGE/USDT | $0.1509 | $112,959,086 | 12:00:16 04/12/2025 |
| 44 |  Biconomy.com |
DOGE/USDT | $0.1509 | $111,539,427 | 11:57:15 04/12/2025 |
| 45 |  NovaEx |
DOGE/USDT | $0.1510 | $109,453,501 | 12:00:16 04/12/2025 |
| 46 | Binance |
DOGE/FDUSD | $0.1510 | $105,416,086 | 11:56:54 04/12/2025 |
| 47 |  Zoomex |
DOGE/USDT | $0.1509 | $96,006,025 | 11:57:15 04/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1509 | $93,980,116 | 11:57:18 04/12/2025 |
| 49 | Binance |
DOGE/USDC | $0.1508 | $93,531,687 | 11:54:16 04/12/2025 |
| 50 |  YEX |
DOGE/USDT | $0.1510 | $92,317,664 | 12:00:17 04/12/2025 |
| 51 |  WhiteBIT |
DOGE/USDT | $0.1509 | $90,736,376 | 11:54:15 04/12/2025 |
| 52 |  ApeX Omni |
DOGE/USDT | $0.1510 | $90,637,941 | 12:03:16 04/12/2025 |
| 53 |  BYDFi |
DOGE/USDT | $0.1507 | $88,914,580 | 12:00:16 04/12/2025 |
| 54 |  Deepcoin |
DOGE/USDT | $0.1509 | $88,296,183 | 11:57:16 04/12/2025 |
| 55 |  Ourbit |
DOGE/USDT | $0.1509 | $85,769,978 | 11:57:16 04/12/2025 |
| 56 | Hotcoin |
DOGE/USD | $0.1509 | $85,054,025 | 11:57:18 04/12/2025 |
| 57 | Binance |
DOGE/USD | $0.1508 | $84,901,490 | 11:54:51 04/12/2025 |
| 58 |  Bitget |
DOGE/USDT | $0.1508 | $83,215,260 | 11:54:16 04/12/2025 |
| 59 |  Cofinex |
DOGE/USDT | $0.1509 | $82,979,526 | 12:00:15 04/12/2025 |
| 60 | Batonex |
DOGE/USDT | $0.1510 | $77,534,041 | 12:00:07 04/12/2025 |
| 61 |  Dmex |
DOGE/USD | $0.1509 | $75,871,182 | 12:03:17 04/12/2025 |
| 62 | HTX |
DOGE/USDT | $0.1510 | $74,211,759 | 11:59:24 04/12/2025 |
| 63 | CRMClick |
DOGE/USDT | $0.1510 | $74,090,887 | 12:00:12 04/12/2025 |
| 64 |  SWFT Trade |
DOGE/USDT | $0.1510 | $74,090,886 | 12:00:12 04/12/2025 |
| 65 |  Toobit |
DOGE/USDT | $0.1509 | $73,136,814 | 11:57:16 04/12/2025 |
| 66 | OKX |
DOGE/USDT | $0.1509 | $72,972,997 | 11:56:24 04/12/2025 |
| 67 |  Gems Trade |
DOGE/USDT | $0.1511 | $72,701,662 | 12:00:13 04/12/2025 |
| 68 |  EasiCoin |
DOGE/USDT | $0.1510 | $72,098,773 | 12:00:16 04/12/2025 |
| 69 |  EdgeX |
DOGE/USD | $0.1508 | $69,689,906 | 12:03:16 04/12/2025 |
| 70 | 4E |
DOGE/USDT | $0.1511 | $62,615,009 | 12:00:08 04/12/2025 |
| 71 |  TruBit Pro Exchange |
DOGE/USDT | $0.1510 | $59,987,540 | 12:00:16 04/12/2025 |
| 72 |  Bitunix |
DOGE/USDT | $0.1509 | $57,088,019 | 11:57:16 04/12/2025 |
| 73 | Binance |
DOGE/USDC | $0.1510 | $56,113,961 | 11:56:54 04/12/2025 |
| 74 | MEXC |
DOGE/USDT | $0.1508 | $53,656,447 | 11:48:07 04/12/2025 |
| 75 |  BTSE |
DOGE/USDT | $0.1509 | $52,429,589 | 11:57:15 04/12/2025 |
| 76 |  XXKK |
DOGE/USDT | $0.1510 | $51,186,591 | 12:00:07 04/12/2025 |
| 77 |  CEEX exchange |
DOGE/USDT | $0.1510 | $51,170,507 | 12:00:07 04/12/2025 |
| 78 |  BitradeX |
DOGE/USDT | $0.1508 | $51,075,254 | 11:45:16 04/12/2025 |
| 79 |  BITmarkets |
DOGE/USDT | $0.1510 | $50,513,041 | 12:00:16 04/12/2025 |
| 80 |  B2Z Exchange |
DOGE/USD | $0.1510 | $50,506,426 | 12:00:16 04/12/2025 |
| 81 | BiKing |
DOGE/USDT | $0.1510 | $48,955,861 | 12:00:11 04/12/2025 |
| 82 |  KuCoin |
DOGE/USDT | $0.1508 | $45,134,542 | 11:54:19 04/12/2025 |
| 83 |  CoinP |
DOGE/USDT | $0.1510 | $43,110,201 | 12:00:15 04/12/2025 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1509 | $42,658,796 | 11:57:19 04/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1510 | $41,703,979 | 11:57:11 04/12/2025 |
| 86 | BVOX |
DOGE/USDT | $0.1510 | $39,061,173 | 11:57:11 04/12/2025 |
| 87 |  Bitrue |
DOGE/USDT | $0.1509 | $38,668,687 | 11:57:16 04/12/2025 |
| 88 | Gate |
DOGE/USDT | $0.1510 | $38,226,628 | 11:56:54 04/12/2025 |
| 89 | Darkex Exchange |
DOGE/USDT | $0.1510 | $37,522,780 | 12:00:40 04/12/2025 |
| 90 | Tapbit |
DOGE/USDT | $0.1510 | $35,836,621 | 11:57:10 04/12/2025 |
| 91 |  Aivora Exchange |
DOGE/USDT | $0.1510 | $35,695,207 | 12:00:16 04/12/2025 |
| 92 |  Coinbase Exchange |
DOGE/USD | $0.1510 | $35,535,680 | 11:56:29 04/12/2025 |
| 93 |  BitxEX |
DOGE/USDT | $0.1510 | $35,525,695 | 12:00:08 04/12/2025 |
| 94 |  BitbabyExchange |
DOGE/USDT | $0.1510 | $35,368,164 | 12:00:15 04/12/2025 |
| 95 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 96 | IBIT Global |
DOGE/USDT | $0.1510 | $33,414,376 | 12:00:08 04/12/2025 |
| 97 | OKX |
DOGE/USD | $0.1506 | $33,336,870 | 11:55:53 04/12/2025 |
| 98 | Koinbay |
DOGE/USDC | $0.1510 | $31,846,142 | 11:57:12 04/12/2025 |
| 99 |  SuperEx |
DOGE/USDT | $0.1511 | $31,547,912 | 12:00:13 04/12/2025 |
| 100 |  Upbit |
DOGE/KRW | $0.1520 | $31,427,358 | 11:56:53 04/12/2025 |
| 101 | Hibt |
DOGE/USDT | $0.1510 | $31,066,306 | 11:57:07 04/12/2025 |
| 102 |  AstralX |
DOGE/USDT | $0.1511 | $30,029,681 | 12:00:07 04/12/2025 |
| 103 |  LBank |
DOGE/USDT | $0.1509 | $29,944,052 | 11:57:17 04/12/2025 |
| 104 | UZX |
DOGE/USDT | $0.1510 | $29,223,205 | 11:57:10 04/12/2025 |
| 105 |  All InX |
DOGE/USDT | $0.1510 | $28,936,537 | 12:00:16 04/12/2025 |
| 106 |  Lighter |
DOGE/USDC | $0.1508 | $28,207,306 | 12:03:16 04/12/2025 |
| 107 | Ourbit |
DOGE/USDT | $0.1510 | $27,649,415 | 11:57:11 04/12/2025 |
| 108 | Coinlocally |
DOGE/USDT | $0.1510 | $27,037,673 | 12:00:11 04/12/2025 |
| 109 | Toobit |
DOGE/USDT | $0.1510 | $25,235,314 | 11:57:09 04/12/2025 |
| 110 | DigiFinex |
DOGE/USDT | $0.1509 | $24,555,013 | 11:54:11 04/12/2025 |
| 111 |  Ekbit |
DOGE/USDT | $0.1510 | $23,419,181 | 12:00:16 04/12/2025 |
| 112 | KuCoin |
DOGE/USDT | $0.1508 | $23,302,777 | 11:55:53 04/12/2025 |
| 113 |  BitTap |
DOGE/USDT | $0.1510 | $23,167,388 | 12:00:17 04/12/2025 |
| 114 |  Poloniex |
DOGE/USDT | $0.1510 | $23,095,484 | 12:02:24 04/12/2025 |
| 115 |  MGBX |
DOGE/USDT | $0.1510 | $22,982,385 | 12:00:08 04/12/2025 |
| 116 |  BTCC |
DOGE/USDT | $0.1510 | $22,904,533 | 11:57:12 04/12/2025 |
| 117 |  Millionero |
DOGE/USDT | $0.1510 | $22,550,957 | 12:00:11 04/12/2025 |
| 118 |  SunX |
DOGE/USDT | $0.1510 | $21,600,711 | 12:00:07 04/12/2025 |
| 119 |  BloFin |
DOGE/USDT | $0.1510 | $21,467,059 | 11:57:16 04/12/2025 |
| 120 |  Backpack Exchange |
DOGE/USDC | $0.1509 | $21,027,469 | 11:57:17 04/12/2025 |
| 121 | Hotcoin |
DOGE/USDT | $0.1509 | $21,006,630 | 11:58:26 04/12/2025 |
| 122 | Echobit |
DOGE/USDT | $0.1510 | $20,880,490 | 11:57:07 04/12/2025 |
| 123 | GaiaEx |
DOGE/USDT | $0.1357 | $20,648,806 | 08:57:07 02/12/2025 |
| 124 | Bitget |
DOGE/USDT | $0.1509 | $19,655,708 | 11:54:08 04/12/2025 |
| 125 | Koinbay |
DOGE/USDT | $0.1510 | $19,552,286 | 11:57:12 04/12/2025 |
| 126 |  Coinbase International Exchange |
DOGE/USDC | $0.1510 | $19,441,746 | 12:00:16 04/12/2025 |
| 127 | CZR Exchange |
DOGE/USDT | $0.1511 | $19,360,076 | 12:00:13 04/12/2025 |
| 128 | Zedxion Exchange |
DOGE/USDT | $0.1509 | $19,350,510 | 12:00:09 04/12/2025 |
| 129 | BitxEX |
DOGE/USDT | $0.1510 | $19,211,439 | 12:00:16 04/12/2025 |
| 130 | YEX |
DOGE/USDT | $0.1510 | $19,042,519 | 12:00:08 04/12/2025 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.1509 | $18,495,025 | 11:59:23 04/12/2025 |
| 132 | WEEX |
DOGE/USDT | $0.1510 | $18,134,651 | 11:57:09 04/12/2025 |
| 133 | Bybit |
DOGE/USDT | $0.1509 | $17,023,143 | 11:54:09 04/12/2025 |
| 134 |  AscendEX |
DOGE/USDT | $0.1507 | $16,895,657 | 11:54:11 04/12/2025 |
| 135 |  BitMEX |
DOGE/USDT | $0.1508 | $14,531,284 | 11:57:15 04/12/2025 |
| 136 |  Venus |
DOGE/vDOGE | $0.1509 | $14,514,445 | 11:57:11 04/12/2025 |
| 137 |  Phemex |
DOGE/USDT | $0.1509 | $14,384,791 | 11:57:10 04/12/2025 |
| 138 | YEX |
DOGE/USD | $0.1510 | $14,202,149 | 12:00:17 04/12/2025 |
| 139 | BitradeX |
DOGE/USDT | $0.1510 | $14,148,207 | 11:45:08 04/12/2025 |
| 140 |  Bithumb |
DOGE/KRW | $0.1520 | $13,918,457 | 11:59:54 04/12/2025 |
| 141 | YUBIT |
DOGE/USDT | $0.1510 | $13,723,865 | 11:57:10 04/12/2025 |
| 142 | Zedxion Exchange |
DOGE/USD | $0.1509 | $13,373,930 | 11:57:16 04/12/2025 |
| 143 | CZR Exchange |
DOGE/USD | $0.1510 | $13,353,930 | 12:00:16 04/12/2025 |
| 144 |  Niza.io |
DOGE/USDT | $0.1510 | $13,204,072 | 12:00:07 04/12/2025 |
| 145 |  XT.COM |
DOGE/USDT | $0.1510 | $12,497,476 | 11:57:12 04/12/2025 |
| 146 |  Crypto.com Exchange |
DOGE/USD | $0.1510 | $12,299,109 | 11:57:18 04/12/2025 |
| 147 | LBank |
DOGE/USDT | $0.1508 | $12,172,199 | 11:57:11 04/12/2025 |
| 148 |  Hyperliquid |
DOGE/USD | $0.1509 | $11,798,111 | 11:57:16 04/12/2025 |
| 149 |  ZKE |
DOGE/USDT | $0.1509 | $11,605,081 | 12:00:11 04/12/2025 |
| 150 | SuperEx |
DOGE/USDC | $0.1510 | $11,490,053 | 12:00:13 04/12/2025 |
| 151 |  Superp |
DOGE/USDT | $0.1509 | $11,191,092 | 12:03:16 04/12/2025 |
| 152 |  BingX |
DOGE/USDT | $0.1510 | $10,868,513 | 11:57:11 04/12/2025 |
| 153 | Crypto.com Exchange |
DOGE/USD | $0.1510 | $10,542,682 | 11:57:07 04/12/2025 |
| 154 | Bitunix |
DOGE/USDT | $0.1510 | $10,404,574 | 11:57:11 04/12/2025 |
| 155 | Phemex |
DOGE/USDT | $0.1509 | $10,395,070 | 11:57:17 04/12/2025 |
| 156 | CoinW |
DOGE/USDT | $0.1510 | $10,349,579 | 11:57:09 04/12/2025 |
| 157 | Biconomy.com |
DOGE/USDT | $0.1510 | $10,211,549 | 11:57:11 04/12/2025 |
| 158 | Millionero |
DOGE/USDT | $0.1510 | $10,193,899 | 12:00:16 04/12/2025 |
| 159 | AscendEX |
DOGE/USDT | $0.1506 | $9,956,323 | 11:54:15 04/12/2025 |
| 160 | BlockFin |
DOGE/USDT | $0.1510 | $9,599,020 | 12:00:07 04/12/2025 |
| 161 |  Azbit |
DOGE/BTC | $0.1510 | $9,572,593 | 11:57:11 04/12/2025 |
| 162 |  CoinEx |
DOGE/USDT | $0.1509 | $8,955,827 | 11:59:53 04/12/2025 |
| 163 | FameEX |
DOGE/USDT | $0.1508 | $8,850,485 | 11:57:07 04/12/2025 |
| 164 | Toobit |
DOGE/USDC | $0.1509 | $8,476,954 | 11:57:16 04/12/2025 |
| 165 | Pionex |
DOGE/USDT | $0.1509 | $8,402,879 | 11:57:17 04/12/2025 |
| 166 |  Coinflare |
DOGE/USDT | $0.1511 | $8,363,208 | 12:00:16 04/12/2025 |
| 167 |  Grvt |
DOGE/USDT | $0.1507 | $8,306,024 | 11:57:16 04/12/2025 |
| 168 | CoinP |
DOGE/USDT | $0.1510 | $7,638,412 | 12:00:07 04/12/2025 |
| 169 | Zedcex Exchange |
DOGE/USDZ | $0.1510 | $7,606,510 | 12:00:08 04/12/2025 |
| 170 |  GroveX |
DOGE/USDT | $0.1510 | $7,425,006 | 12:00:08 04/12/2025 |
| 171 |  Cryptomus |
DOGE/USDT | $0.1510 | $7,062,955 | 12:00:10 04/12/2025 |
| 172 | All InX |
DOGE/USDT | $0.1510 | $7,046,388 | 12:00:10 04/12/2025 |
| 173 | BYDFi |
DOGE/USDT | $0.1510 | $6,996,904 | 11:57:11 04/12/2025 |
| 174 | Zoomex |
DOGE/USDT | $0.1510 | $6,744,873 | 11:57:11 04/12/2025 |
| 175 | VOOX Exchange |
DOGE/USDT | $0.1510 | $6,423,215 | 11:57:08 04/12/2025 |
| 176 | Zedcex Exchange |
DOGE/USDT | $0.1510 | $6,356,378 | 12:00:08 04/12/2025 |
| 177 |  UEEx |
DOGE/USDT | $0.1510 | $6,276,452 | 12:00:12 04/12/2025 |
| 178 |  Bit2Me |
DOGE/USDC | $0.1510 | $6,170,802 | 11:57:08 04/12/2025 |
| 179 |  PointPay |
DOGE/USDT | $0.1510 | $6,169,952 | 11:57:08 04/12/2025 |
| 180 | Hibt |
DOGE/USDC | $0.1510 | $6,102,416 | 11:57:07 04/12/2025 |
| 181 | KCEX |
DOGE/USDT | $0.1510 | $5,910,018 | 11:57:11 04/12/2025 |
| 182 | Ju.com |
DOGE/USDT | $0.1510 | $5,628,293 | 11:57:10 04/12/2025 |
| 183 | Toobit |
DOGE/USDC | $0.1510 | $5,626,020 | 11:57:09 04/12/2025 |
| 184 | BloFin |
DOGE/USDT | $0.1509 | $5,617,965 | 11:57:10 04/12/2025 |
| 185 |  BigONE |
DOGE/USDT | $0.1512 | $5,265,542 | 11:54:08 04/12/2025 |
| 186 | AstralX |
DOGE/USDT | $0.1510 | $5,264,006 | 12:00:16 04/12/2025 |
| 187 |  Bitbank |
DOGE/JPY | $0.1513 | $5,138,898 | 11:57:11 04/12/2025 |
| 188 | BitbabyExchange |
DOGE/USDT | $0.1511 | $4,876,006 | 12:00:11 04/12/2025 |
| 189 | BitbabyExchange |
DOGE/USDC | $0.1509 | $4,840,555 | 12:00:15 04/12/2025 |
| 190 | Aivora Exchange |
DOGE/USDT | $0.1510 | $4,736,927 | 12:00:09 04/12/2025 |
| 191 | Gate |
DOGE/USDC | $0.1509 | $4,583,006 | 11:56:54 04/12/2025 |
| 192 | Bitget |
DOGE/USD | $0.1508 | $4,357,658 | 11:54:16 04/12/2025 |
| 193 | Cofinex |
DOGE/USD | $0.1509 | $4,347,489 | 12:00:15 04/12/2025 |
| 194 |  Bitcastle |
DOGE/USDT | $0.1510 | $4,209,705 | 12:00:18 04/12/2025 |
| 195 |  Aster |
DOGE/USDT | $0.1508 | $4,106,043 | 11:54:15 04/12/2025 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.1508 | $4,062,726 | 11:57:07 04/12/2025 |
| 197 | Azbit |
DOGE/USDT | $0.1508 | $3,999,347 | 11:57:11 04/12/2025 |
| 198 | YEX |
DOGE/USDC | $0.1509 | $3,844,745 | 12:00:17 04/12/2025 |
| 199 | Bitunix |
DOGE/USD | $0.1509 | $3,830,732 | 11:57:16 04/12/2025 |
| 200 | OrangeX |
DOGE/USDT | $0.1510 | $3,824,160 | 11:57:10 04/12/2025 |
| 201 | BingX |
DOGE/USDC | $0.1509 | $3,689,078 | 11:57:11 04/12/2025 |
| 202 | Binance |
DOGE/TRY | $0.1503 | $3,637,683 | 11:56:54 04/12/2025 |
| 203 |  ADEN |
DOGE/USDT | $0.1508 | $3,599,129 | 12:03:36 04/12/2025 |
| 204 |  Kraken |
XDG/USD | $0.1509 | $3,502,736 | 11:59:54 04/12/2025 |
| 205 | WhiteBIT |
DOGE/USDT | $0.1509 | $3,458,316 | 11:54:08 04/12/2025 |
| 206 |  LeveX |
DOGE/USDT | $0.1509 | $3,451,145 | 12:00:16 04/12/2025 |
| 207 | Bybit |
DOGE/USD | $0.1506 | $3,431,236 | 11:54:17 04/12/2025 |
| 208 |  AIA Exchange |
DOGE/USDT | $0.1510 | $3,418,178 | 12:00:07 04/12/2025 |
| 209 |  Antarctic |
DOGE/USDT | $0.1508 | $3,347,282 | 12:03:21 04/12/2025 |
| 210 |  ALP.COM |
DOGE/USDT | $0.1511 | $3,343,544 | 12:00:08 04/12/2025 |
| 211 | BitTap |
DOGE/USDT | $0.1510 | $3,266,644 | 12:00:11 04/12/2025 |
| 212 |  BitKan |
DOGE/USDT | $0.1510 | $3,265,216 | 12:00:12 04/12/2025 |
| 213 | Millionero |
DOGE/USDC | $0.1509 | $3,058,502 | 12:00:11 04/12/2025 |
| 214 |  WOO X |
DOGE/USDT | $0.1510 | $3,029,044 | 11:57:15 04/12/2025 |
| 215 | TruBit Pro Exchange |
DOGE/USDT | $0.1510 | $2,641,982 | 12:00:07 04/12/2025 |
| 216 | Bitrue |
DOGE/XRP | $0.1510 | $2,624,076 | 11:57:10 04/12/2025 |
| 217 | Bitrue |
DOGE/SOL | $0.1510 | $2,456,258 | 11:57:10 04/12/2025 |
| 218 | SuperEx |
DOGE/BTC | $0.1531 | $2,413,332 | 12:00:13 04/12/2025 |
| 219 | BitbabyExchange |
DOGE/USDC | $0.1510 | $2,397,600 | 12:00:11 04/12/2025 |
| 220 |  Binance TR |
DOGE/TRY | $0.1503 | $2,337,854 | 11:57:12 04/12/2025 |
| 221 |  TGEX |
DOGE/USDT | $0.1509 | $2,226,915 | 12:00:15 04/12/2025 |
| 222 |  Bitkub |
DOGE/THB | $0.1507 | $2,177,389 | 11:54:11 04/12/2025 |
| 223 | BitMEX |
DOGE/USD | $0.1508 | $2,103,565 | 11:57:15 04/12/2025 |
| 224 |  BlueBit |
DOGE/USDT | $0.1508 | $2,083,773 | 12:00:08 04/12/2025 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.1510 | $1,964,491 | 12:00:13 04/12/2025 |
| 226 |  SunPerp |
DOGE/USDT | $0.1511 | $1,857,603 | 12:03:17 04/12/2025 |
| 227 | B2Z Exchange |
DOGE/USD | $0.1511 | $1,835,312 | 12:00:08 04/12/2025 |
| 228 | BITmarkets |
DOGE/USD | $0.1511 | $1,835,308 | 12:00:08 04/12/2025 |
| 229 |  Dex-Trade |
DOGE/USDT | $0.1507 | $1,803,033 | 11:54:11 04/12/2025 |
| 230 | EasiCoin |
DOGE/USDT | $0.1510 | $1,738,846 | 12:00:11 04/12/2025 |
| 231 | Bitrue |
DOGE/USDT | $0.1510 | $1,608,624 | 11:57:10 04/12/2025 |
| 232 | Bitget |
DOGE/USDC | $0.1508 | $1,561,470 | 11:54:08 04/12/2025 |
| 233 | Pionex |
DOGE/BTC | $0.1509 | $1,558,811 | 11:57:17 04/12/2025 |
| 234 | Pionex |
DOGE/SOL | $0.1507 | $1,553,815 | 11:57:17 04/12/2025 |
| 235 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,977 | 12:00:10 04/12/2025 |
| 236 |  BitoPro |
DOGE/TWD | $0.1509 | $1,512,682 | 11:57:11 04/12/2025 |
| 237 |  Coincall |
DOGE/USD | $0.1508 | $1,496,064 | 12:03:16 04/12/2025 |
| 238 |  BitHash |
DOGE/USDT | $0.1510 | $1,494,325 | 12:00:12 04/12/2025 |
| 239 |  Paribu |
DOGE/TRY | $0.1502 | $1,458,171 | 11:59:54 04/12/2025 |
| 240 |  Bitvavo |
DOGE/EUR | $0.1508 | $1,443,884 | 11:57:13 04/12/2025 |
| 241 | Ju.com |
DOGE/USDC | $0.1510 | $1,433,869 | 11:57:10 04/12/2025 |
| 242 |  BIT |
DOGE/USDT | $0.1506 | $1,414,472 | 12:00:56 04/12/2025 |
| 243 | Paribu |
DOGE/USDT | $0.1506 | $1,370,582 | 11:59:54 04/12/2025 |
| 244 | PointPay |
DOGE/USDC | $0.1510 | $1,325,824 | 11:57:08 04/12/2025 |
| 245 |  Coinone |
DOGE/KRW | $0.1520 | $1,305,613 | 11:54:53 04/12/2025 |
| 246 | Binance |
DOGE/JPY | $0.1512 | $1,228,311 | 11:56:54 04/12/2025 |
| 247 | Pionex |
DOGE/ETH | $0.1510 | $1,218,941 | 11:57:17 04/12/2025 |
| 248 | BTCC |
DOGE/USDC | $0.1508 | $1,197,448 | 11:57:12 04/12/2025 |
| 249 | Bit2Me |
DOGE/EUR | $0.1508 | $1,138,471 | 11:57:08 04/12/2025 |
| 250 |  Nivex |
DOGE/USDT | $0.1510 | $1,114,604 | 12:00:07 04/12/2025 |
| 251 | WEEX |
DOGE/USDC | $0.1510 | $1,098,377 | 11:57:09 04/12/2025 |
| 252 | BitMart |
DOGE/USDT | $0.1508 | $1,054,158 | 11:57:10 04/12/2025 |
| 253 | Binance |
DOGE/EUR | $0.1507 | $1,037,618 | 11:56:54 04/12/2025 |
| 254 | BIT |
DOGE/USDT | $0.1510 | $1,031,927 | 12:03:00 04/12/2025 |
| 255 | Bitrue |
DOGE/ADA | $0.1510 | $1,001,239 | 11:57:10 04/12/2025 |
| 256 | Bitrue |
DOGE/USD1 | $0.1510 | $996,072 | 11:57:10 04/12/2025 |
| 257 |  Gemini |
DOGE/GUSD | $0.1507 | $961,133 | 11:59:54 04/12/2025 |
| 258 | Gemini |
DOGE/USD | $0.1507 | $961,133 | 11:59:54 04/12/2025 |
| 259 | Gemini |
DOGE/USDC | $0.1507 | $961,133 | 11:59:54 04/12/2025 |
| 260 | Cofinex |
DOGE/USDC | $0.1508 | $916,071 | 12:00:15 04/12/2025 |
| 261 |  EVEDEX |
DOGE/USD | $0.1508 | $899,161 | 12:03:16 04/12/2025 |
| 262 | TruBit Pro Exchange |
DOGE/USDC | $0.1515 | $883,212 | 12:00:07 04/12/2025 |
| 263 | Bitrue |
DOGE/USDC | $0.1510 | $870,754 | 11:57:10 04/12/2025 |
| 264 | CoinCatch |
DOGE/USDT | $0.1510 | $869,846 | 12:00:11 04/12/2025 |
| 265 |  BiFinance |
DOGE/USDT | $0.1510 | $858,611 | 11:57:14 04/12/2025 |
| 266 |  Paradex |
DOGE/USD | $0.1510 | $844,047 | 12:03:16 04/12/2025 |
| 267 | HTX |
DOGE/USD | $0.1509 | $823,380 | 11:39:16 04/12/2025 |
| 268 | NovaEx |
DOGE/USDT | $0.1510 | $807,114 | 12:00:07 04/12/2025 |
| 269 | BlockFin |
DOGE/USDC | $0.1509 | $753,110 | 12:00:07 04/12/2025 |
| 270 |  EXMO.ME |
DOGE/RUB | $0.1558 | $659,427 | 12:00:08 04/12/2025 |
| 271 | Binance |
DOGE/BTC | $0.1513 | $646,730 | 11:56:54 04/12/2025 |
| 272 |  GMX (Arbitrum) |
DOGE/USD | $0.1510 | $644,620 | 11:57:23 04/12/2025 |
| 273 |  BtcTurk | Kripto |
DOGE/TRY | $0.1502 | $639,528 | 11:54:53 04/12/2025 |
| 274 |  BitDelta |
DOGE/USDC | $0.1510 | $637,630 | 12:00:07 04/12/2025 |
| 275 |  CoinCola |
DOGE/USDT | $0.1510 | $632,703 | 12:00:07 04/12/2025 |
| 276 |  Fastex |
DOGE/USDT | $0.1509 | $619,221 | 11:57:11 04/12/2025 |
| 277 | Bybit |
DOGE/USDC | $0.1507 | $592,079 | 11:54:09 04/12/2025 |
| 278 |  Binance TH |
DOGE/USDT | $0.1510 | $561,808 | 11:57:08 04/12/2025 |
| 279 | Fastex |
DOGE/USDC | $0.1510 | $560,454 | 11:57:11 04/12/2025 |
| 280 |  Blynex |
DOGE/USDT | $0.1510 | $551,093 | 12:00:11 04/12/2025 |
| 281 |  PrimeXBT |
DOGE/USDT | $0.1510 | $542,942 | 12:00:17 04/12/2025 |
| 282 | LeveX |
DOGE/USDC | $0.1509 | $501,609 | 12:00:16 04/12/2025 |
| 283 | TruBit Pro Exchange |
DOGE/MMXN | $0.1510 | $480,278 | 12:00:07 04/12/2025 |
| 284 |  Indodax |
DOGE/IDR | $0.1511 | $478,911 | 11:59:54 04/12/2025 |
| 285 | Poloniex |
DOGE/USDT | $0.1511 | $477,859 | 12:00:15 04/12/2025 |
| 286 | WhiteBIT |
DOGE/USDC | $0.1509 | $475,450 | 11:54:08 04/12/2025 |
| 287 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $93,380.56 | $474,307 | 11:56:45 04/12/2025 |
| 288 | LeveX |
DOGE/USD | $0.1510 | $459,288 | 12:00:16 04/12/2025 |
| 289 | BloFin |
DOGE/USDC | $0.1510 | $456,060 | 11:57:10 04/12/2025 |
| 290 |  Pacifica |
DOGE/USD | $0.1509 | $451,242 | 12:03:17 04/12/2025 |
| 291 |  ChangeNOW |
DOGE/BTC | $0.1517 | $448,301 | 12:00:07 04/12/2025 |
| 292 |  ONUS Pro |
DOGE/VNDC | $0.1510 | $440,165 | 12:00:17 04/12/2025 |
| 293 | OKX |
DOGE/USD | $0.1509 | $435,044 | 11:56:53 04/12/2025 |
| 294 |  CriptoSwaps |
DOGE/BTC | $0.1512 | $433,256 | 12:00:08 04/12/2025 |
| 295 | WhiteBIT |
DOGE/BTC | $0.1507 | $414,050 | 11:54:08 04/12/2025 |
| 296 |  KoinBX |
DOGE/USDT | $0.1509 | $401,157 | 12:00:12 04/12/2025 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.1507 | $391,992 | 11:56:58 04/12/2025 |
| 298 |  Bitfinex |
DOGE/USDT | $0.1509 | $381,912 | 11:57:15 04/12/2025 |
| 299 | WhiteBIT |
DOGE/USD | $0.1518 | $368,366 | 11:54:08 04/12/2025 |
| 300 |  P2B |
DOGE/USDT | $0.1507 | $367,998 | 11:54:11 04/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:15 04/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,771,718,345 với tỷ giá $0.1509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.