Dogecoin DOGE
Xếp hạng #9
19:43:00 02/12/2025
Giá Dogecoin (DOGE)
$0.1373 0.96%
0.000001571 BTC
3,746 VND
Thấp: $0.1325
Cao: $0.1373
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1369 | $20,619,379,315 | 18:42:15 02/12/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1359 | $5,062,722,160 | 17:21:47 02/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1370 | $1,720,023,241 | 19:03:16 02/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1371 | $1,252,115,272 | 18:57:16 02/12/2025 |
| 5 |  FameEX |
DOGE/USDT | $0.1369 | $985,299,354 | 18:57:17 02/12/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.1369 | $914,426,361 | 18:57:16 02/12/2025 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1369 | $796,621,853 | 18:57:15 02/12/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1370 | $767,592,478 | 19:00:18 02/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1370 | $695,402,897 | 18:54:17 02/12/2025 |
| 10 |  Hotcoin |
DOGE/USDT | $0.1370 | $564,720,517 | 18:57:18 02/12/2025 |
| 11 |  Koinbay |
DOGE/USDT | $0.3201 | $541,676,578 | 18:57:15 02/12/2025 |
| 12 |  OKX |
DOGE/USDT | $0.1370 | $538,857,105 | 18:55:50 02/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1368 | $529,438,555 | 18:57:15 02/12/2025 |
| 14 |  GaiaEx |
DOGE/USDT | $0.1370 | $492,565,261 | 19:00:16 02/12/2025 |
| 15 |  MEXC |
DOGE/USDT | $0.1370 | $482,397,068 | 18:54:15 02/12/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1370 | $478,736,301 | 18:57:16 02/12/2025 |
| 17 |  Echobit |
DOGE/USDT | $0.1369 | $469,855,466 | 18:57:17 02/12/2025 |
| 18 |  Batonex |
DOGE/USDT | $0.1369 | $423,066,392 | 19:00:16 02/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1369 | $368,661,587 | 18:57:15 02/12/2025 |
| 20 |  YUBIT |
DOGE/USDT | $0.1369 | $298,928,567 | 18:57:16 02/12/2025 |
| 21 |  BlockFin |
DOGE/USDT | $0.1370 | $274,175,995 | 19:00:16 02/12/2025 |
| 22 | CoinUp.io |
DOGE/USDT | $0.1370 | $260,415,442 | 18:57:18 02/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1370 | $231,462,457 | 19:00:19 02/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1370 | $227,439,122 | 18:57:24 02/12/2025 |
| 25 |  Bybit |
DOGE/USDT | $0.1370 | $224,794,758 | 18:54:17 02/12/2025 |
| 26 |  KCEX |
DOGE/USDT | $0.1370 | $212,059,516 | 18:57:16 02/12/2025 |
| 27 |  Gate |
DOGE/USDT | $0.1370 | $201,749,834 | 18:54:19 02/12/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1370 | $189,658,395 | 19:00:18 02/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1370 | $183,867,352 | 18:57:16 02/12/2025 |
| 30 |  4E |
DOGE/USDT | $0.1370 | $180,942,579 | 19:00:16 02/12/2025 |
| 31 |  Pionex |
DOGE/USDT | $0.1371 | $151,111,225 | 18:57:08 02/12/2025 |
| 32 |  WEEX |
DOGE/USDT | $0.1369 | $150,547,672 | 18:57:17 02/12/2025 |
| 33 | Binance |
DOGE/FDUSD | $0.1371 | $134,271,494 | 18:56:54 02/12/2025 |
| 34 |  Picol |
DOGE/USDT | $0.1371 | $133,355,057 | 19:00:08 02/12/2025 |
| 35 |  UZX |
DOGE/USDT | $0.1369 | $132,727,141 | 18:57:16 02/12/2025 |
| 36 |  BitMart |
DOGE/USDT | $0.1371 | $125,149,208 | 18:57:15 02/12/2025 |
| 37 |  BitxEX |
DOGE/USDT | $0.1371 | $120,172,336 | 19:00:10 02/12/2025 |
| 38 |  CZR Exchange |
DOGE/USDT | $0.1370 | $117,880,370 | 18:57:16 02/12/2025 |
| 39 |  Zedxion Exchange |
DOGE/USDT | $0.1370 | $117,828,409 | 19:00:16 02/12/2025 |
| 40 |  Biconomy.com |
DOGE/USDT | $0.1369 | $116,208,736 | 18:57:15 02/12/2025 |
| 41 |  KlicklX |
DOGE/USDT | $0.1371 | $114,655,121 | 19:00:08 02/12/2025 |
| 42 |  Websea |
DOGE/USDT | $0.1370 | $110,791,056 | 19:00:17 02/12/2025 |
| 43 |  NovaEx |
DOGE/USDT | $0.1370 | $110,538,039 | 19:00:16 02/12/2025 |
| 44 |  WhiteBIT |
DOGE/USDT | $0.1371 | $109,493,251 | 18:54:15 02/12/2025 |
| 45 | Websea |
DOGE/USDT | $0.1372 | $102,379,507 | 18:48:20 02/12/2025 |
| 46 |  HTX |
DOGE/USDT | $0.1369 | $101,459,744 | 18:59:54 02/12/2025 |
| 47 |  CRMClick |
DOGE/USDT | $0.1370 | $101,402,134 | 19:00:11 02/12/2025 |
| 48 |  SWFT Trade |
DOGE/USDT | $0.1370 | $101,402,069 | 19:00:08 02/12/2025 |
| 49 |  CoinCatch |
DOGE/USDT | $0.1369 | $101,399,577 | 19:00:15 02/12/2025 |
| 50 | Binance |
DOGE/USDT | $0.1371 | $96,515,040 | 18:56:54 02/12/2025 |
| 51 |  Coinlocally |
DOGE/USDT | $0.1369 | $95,949,419 | 18:57:17 02/12/2025 |
| 52 |  YEX |
DOGE/USDT | $0.1370 | $95,093,596 | 19:00:17 02/12/2025 |
| 53 |  Dmex |
DOGE/USD | $0.1371 | $86,572,337 | 19:03:17 02/12/2025 |
| 54 |  BYDFi |
DOGE/USDT | $0.1370 | $85,788,338 | 19:00:16 02/12/2025 |
| 55 |  Deepcoin |
DOGE/USDT | $0.1369 | $85,695,947 | 18:57:15 02/12/2025 |
| 56 |  Ourbit |
DOGE/USDT | $0.1369 | $85,493,641 | 18:57:17 02/12/2025 |
| 57 | Binance |
DOGE/USD | $0.1371 | $80,307,950 | 18:54:51 02/12/2025 |
| 58 | Hotcoin |
DOGE/USD | $0.1370 | $78,587,323 | 18:57:18 02/12/2025 |
| 59 |  EasiCoin |
DOGE/USDT | $0.1370 | $74,950,931 | 19:00:17 02/12/2025 |
| 60 |  Toobit |
DOGE/USDT | $0.1369 | $73,989,006 | 18:57:17 02/12/2025 |
| 61 | Binance |
DOGE/USDC | $0.1370 | $73,200,609 | 18:54:17 02/12/2025 |
| 62 | CRMClick |
DOGE/USDT | $0.1370 | $72,104,163 | 19:00:16 02/12/2025 |
| 63 | HTX |
DOGE/USDT | $0.1370 | $72,056,241 | 18:57:16 02/12/2025 |
| 64 |  Zoomex |
DOGE/USDT | $0.1370 | $71,722,602 | 18:57:16 02/12/2025 |
| 65 |  EdgeX |
DOGE/USD | $0.1370 | $71,130,435 | 19:03:19 02/12/2025 |
| 66 |  TruBit Pro Exchange |
DOGE/USDT | $0.1370 | $63,121,295 | 19:00:16 02/12/2025 |
| 67 |  Cofinex |
DOGE/USDT | $0.1370 | $61,580,352 | 19:00:17 02/12/2025 |
| 68 |  Bitget |
DOGE/USDT | $0.1370 | $61,315,971 | 18:54:16 02/12/2025 |
| 69 | OKX |
DOGE/USDT | $0.1372 | $60,109,012 | 18:56:24 02/12/2025 |
| 70 |  Gems Trade |
DOGE/USDT | $0.1371 | $60,016,593 | 18:54:12 02/12/2025 |
| 71 | Batonex |
DOGE/USDT | $0.1370 | $59,348,845 | 19:00:11 02/12/2025 |
| 72 |  BitradeX |
DOGE/USDT | $0.1370 | $54,457,576 | 18:54:16 02/12/2025 |
| 73 |  Bitunix |
DOGE/USDT | $0.1370 | $50,737,738 | 18:57:16 02/12/2025 |
| 74 |  B2Z Exchange |
DOGE/USD | $0.1370 | $48,332,185 | 19:00:16 02/12/2025 |
| 75 |  BTSE |
DOGE/USDT | $0.1369 | $48,281,179 | 18:57:15 02/12/2025 |
| 76 | 4E |
DOGE/USDT | $0.1371 | $47,780,492 | 19:00:11 02/12/2025 |
| 77 |  BITmarkets |
DOGE/USDT | $0.1370 | $46,729,858 | 19:00:15 02/12/2025 |
| 78 | Binance |
DOGE/USDC | $0.1371 | $45,331,622 | 18:56:42 02/12/2025 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1370 | $43,671,385 | 18:57:19 02/12/2025 |
| 80 |  CoinP |
DOGE/USDT | $0.1369 | $42,248,218 | 19:00:15 02/12/2025 |
| 81 |  Coinstore |
DOGE/USDT | $0.1370 | $41,616,759 | 18:57:11 02/12/2025 |
| 82 |  Lighter |
DOGE/USDC | $0.1369 | $40,861,805 | 19:03:16 02/12/2025 |
| 83 | MEXC |
DOGE/USDT | $0.1371 | $40,300,893 | 18:48:08 02/12/2025 |
| 84 |  XXKK |
DOGE/USDT | $0.1370 | $39,688,475 | 19:00:07 02/12/2025 |
| 85 |  Bitrue |
DOGE/USDT | $0.1369 | $39,434,715 | 18:57:17 02/12/2025 |
| 86 | BiKing |
DOGE/USDT | $0.1371 | $37,653,076 | 19:00:08 02/12/2025 |
| 87 |  CEEX exchange |
DOGE/USDT | $0.1370 | $36,835,923 | 19:00:08 02/12/2025 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.1370 | $36,194,468 | 19:00:16 02/12/2025 |
| 89 |  BitbabyExchange |
DOGE/USDT | $0.1370 | $35,652,173 | 19:00:15 02/12/2025 |
| 90 | IBIT Global |
DOGE/USDT | $0.1370 | $34,228,611 | 19:00:07 02/12/2025 |
| 91 |  ApeX Omni |
DOGE/USDT | $0.1369 | $34,126,362 | 19:03:16 02/12/2025 |
| 92 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 93 | Darkex Exchange |
DOGE/USDT | $0.1371 | $32,999,878 | 19:01:55 02/12/2025 |
| 94 | BVOX |
DOGE/USDT | $0.1371 | $32,026,795 | 18:57:07 02/12/2025 |
| 95 |  KuCoin |
DOGE/USDT | $0.1371 | $31,877,620 | 18:54:18 02/12/2025 |
| 96 | BitxEX |
DOGE/USDT | $0.1370 | $29,667,768 | 19:00:16 02/12/2025 |
| 97 | Gate |
DOGE/USDT | $0.1372 | $28,884,191 | 18:56:54 02/12/2025 |
| 98 | Tapbit |
DOGE/USDT | $0.1371 | $28,284,104 | 18:57:07 02/12/2025 |
| 99 |  LBank |
DOGE/USDT | $0.1369 | $27,854,236 | 18:57:17 02/12/2025 |
| 100 | Koinbay |
DOGE/USDC | $0.1370 | $27,200,241 | 18:57:12 02/12/2025 |
| 101 | OKX |
DOGE/USD | $0.1370 | $24,789,320 | 18:55:50 02/12/2025 |
| 102 |  SuperEx |
DOGE/USDT | $0.1370 | $24,387,822 | 19:00:09 02/12/2025 |
| 103 | Hibt |
DOGE/USDT | $0.1371 | $23,783,733 | 18:57:07 02/12/2025 |
| 104 |  Upbit |
DOGE/KRW | $0.1409 | $23,685,939 | 18:56:54 02/12/2025 |
| 105 | Coinlocally |
DOGE/USDT | $0.1371 | $23,615,765 | 19:00:12 02/12/2025 |
| 106 |  AstralX |
DOGE/USDT | $0.1371 | $23,560,160 | 19:00:11 02/12/2025 |
| 107 |  Superp |
DOGE/USDT | $0.1370 | $23,490,590 | 19:03:16 02/12/2025 |
| 108 |  Ekbit |
DOGE/USDT | $0.1370 | $23,400,826 | 19:00:16 02/12/2025 |
| 109 |  Backpack Exchange |
DOGE/USDC | $0.1372 | $23,165,093 | 18:57:16 02/12/2025 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.1371 | $22,849,585 | 18:57:00 02/12/2025 |
| 111 | UZX |
DOGE/USDT | $0.1371 | $22,509,798 | 18:57:08 02/12/2025 |
| 112 |  SunX |
DOGE/USDT | $0.1370 | $21,414,275 | 19:00:08 02/12/2025 |
| 113 | Hotcoin |
DOGE/USDT | $0.1371 | $21,185,462 | 18:58:25 02/12/2025 |
| 114 |  All InX |
DOGE/USDT | $0.1370 | $21,169,496 | 19:00:16 02/12/2025 |
| 115 |  Poloniex |
DOGE/USDT | $0.1371 | $20,850,660 | 18:57:01 02/12/2025 |
| 116 | Ourbit |
DOGE/USDT | $0.1371 | $20,718,610 | 18:57:07 02/12/2025 |
| 117 | GaiaEx |
DOGE/USDT | $0.1357 | $20,645,331 | 08:57:07 02/12/2025 |
| 118 | DigiFinex |
DOGE/USDT | $0.1371 | $20,317,490 | 18:54:11 02/12/2025 |
| 119 |  Millionero |
DOGE/USDT | $0.1371 | $20,222,778 | 19:00:07 02/12/2025 |
| 120 | Echobit |
DOGE/USDT | $0.1371 | $20,099,963 | 18:57:09 02/12/2025 |
| 121 | Toobit |
DOGE/USDT | $0.1371 | $19,407,084 | 18:57:08 02/12/2025 |
| 122 |  BloFin |
DOGE/USDT | $0.1368 | $19,105,598 | 18:45:17 02/12/2025 |
| 123 |  Bithumb |
DOGE/KRW | $0.1396 | $18,764,311 | 18:59:53 02/12/2025 |
| 124 | KuCoin |
DOGE/USDT | $0.1372 | $18,211,003 | 18:55:23 02/12/2025 |
| 125 |  BTCC |
DOGE/USDT | $0.1372 | $18,197,460 | 18:57:08 02/12/2025 |
| 126 |  MGBX |
DOGE/USDT | $0.1370 | $17,984,891 | 19:00:08 02/12/2025 |
| 127 | Bybit |
DOGE/USDT | $0.1372 | $17,059,687 | 18:54:12 02/12/2025 |
| 128 | YEX |
DOGE/USDT | $0.1370 | $16,928,910 | 19:00:11 02/12/2025 |
| 129 |  Coinbase International Exchange |
DOGE/USDC | $0.1370 | $16,815,221 | 19:00:16 02/12/2025 |
| 130 | Koinbay |
DOGE/USDT | $0.1371 | $16,654,534 | 18:57:12 02/12/2025 |
| 131 | Zedxion Exchange |
DOGE/USDT | $0.1370 | $16,622,838 | 19:00:08 02/12/2025 |
| 132 | CZR Exchange |
DOGE/USDT | $0.1370 | $16,622,513 | 19:00:08 02/12/2025 |
| 133 |  BitTap |
DOGE/USDT | $0.1370 | $16,373,558 | 19:00:17 02/12/2025 |
| 134 | WEEX |
DOGE/USDT | $0.1371 | $15,771,200 | 18:57:08 02/12/2025 |
| 135 |  Venus |
DOGE/vDOGE | $0.1371 | $13,228,451 | 18:57:11 02/12/2025 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.1370 | $13,040,807 | 18:59:53 02/12/2025 |
| 137 |  Azbit |
DOGE/BTC | $0.1365 | $13,036,909 | 18:57:08 02/12/2025 |
| 138 |  Hyperliquid |
DOGE/USD | $0.1370 | $13,005,086 | 18:54:16 02/12/2025 |
| 139 |  Phemex |
DOGE/USDT | $0.1371 | $12,274,787 | 18:57:08 02/12/2025 |
| 140 | Bitget |
DOGE/USDT | $0.1372 | $12,056,732 | 18:54:11 02/12/2025 |
| 141 | YEX |
DOGE/USD | $0.1370 | $11,972,714 | 19:00:17 02/12/2025 |
| 142 | Millionero |
DOGE/USDT | $0.1370 | $11,741,645 | 19:00:16 02/12/2025 |
| 143 | Zedxion Exchange |
DOGE/USD | $0.1370 | $11,466,260 | 19:00:16 02/12/2025 |
| 144 | CZR Exchange |
DOGE/USD | $0.1370 | $11,431,840 | 18:57:16 02/12/2025 |
| 145 | YUBIT |
DOGE/USDT | $0.1371 | $11,359,138 | 18:57:07 02/12/2025 |
| 146 |  AscendEX |
DOGE/USDT | $0.1371 | $10,936,070 | 18:54:11 02/12/2025 |
| 147 | AstralX |
DOGE/USDT | $0.1370 | $10,866,270 | 19:00:17 02/12/2025 |
| 148 | BitradeX |
DOGE/USDT | $0.1371 | $10,691,596 | 18:54:16 02/12/2025 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.1371 | $10,496,103 | 18:51:28 02/12/2025 |
| 150 |  Niza.io |
DOGE/USDT | $0.1370 | $10,096,487 | 19:00:10 02/12/2025 |
| 151 |  ZKE |
DOGE/USDT | $0.1370 | $9,973,508 | 19:00:09 02/12/2025 |
| 152 | AscendEX |
DOGE/USDT | $0.1371 | $9,916,965 | 18:54:15 02/12/2025 |
| 153 |  Grvt |
DOGE/USDT | $0.1369 | $9,892,011 | 19:00:17 02/12/2025 |
| 154 | Crypto.com Exchange |
DOGE/USD | $0.1371 | $9,714,376 | 18:57:07 02/12/2025 |
| 155 |  XT.COM |
DOGE/USDT | $0.1371 | $9,612,915 | 18:57:09 02/12/2025 |
| 156 | Phemex |
DOGE/USDT | $0.1370 | $9,508,823 | 18:57:17 02/12/2025 |
| 157 | LBank |
DOGE/USDT | $0.1372 | $9,499,037 | 18:57:10 02/12/2025 |
| 158 | SuperEx |
DOGE/USDC | $0.1369 | $9,395,667 | 19:00:09 02/12/2025 |
| 159 |  Coinflare |
DOGE/USDT | $0.1371 | $8,954,298 | 19:00:16 02/12/2025 |
| 160 | FameEX |
DOGE/USDT | $0.1372 | $8,886,903 | 18:57:07 02/12/2025 |
| 161 |  BingX |
DOGE/USDT | $0.1371 | $8,638,547 | 18:57:08 02/12/2025 |
| 162 | Biconomy.com |
DOGE/USDT | $0.1371 | $8,551,365 | 18:57:07 02/12/2025 |
| 163 | BlockFin |
DOGE/USDT | $0.1370 | $8,543,549 | 19:00:07 02/12/2025 |
| 164 |  CoinEx |
DOGE/USDT | $0.1369 | $8,406,721 | 18:59:54 02/12/2025 |
| 165 |  BitMEX |
DOGE/USDT | $0.1370 | $8,329,087 | 18:57:19 02/12/2025 |
| 166 | Bitunix |
DOGE/USDT | $0.1371 | $8,064,979 | 18:57:09 02/12/2025 |
| 167 | CoinP |
DOGE/USDT | $0.1370 | $7,721,752 | 19:00:07 02/12/2025 |
| 168 | CoinW |
DOGE/USDT | $0.1372 | $7,667,591 | 18:57:09 02/12/2025 |
| 169 | Pionex |
DOGE/USDT | $0.1369 | $7,447,219 | 18:57:17 02/12/2025 |
| 170 |  Aster |
DOGE/USDT | $0.1370 | $6,945,845 | 18:54:15 02/12/2025 |
| 171 |  GroveX |
DOGE/USDT | $0.1371 | $6,920,477 | 19:00:09 02/12/2025 |
| 172 | Zoomex |
DOGE/USDT | $0.1371 | $6,845,668 | 18:57:08 02/12/2025 |
| 173 | Toobit |
DOGE/USDC | $0.1369 | $6,729,450 | 18:57:17 02/12/2025 |
| 174 | Zedcex Exchange |
DOGE/USDZ | $0.1370 | $6,390,527 | 19:00:08 02/12/2025 |
| 175 | BYDFi |
DOGE/USDT | $0.1371 | $6,343,652 | 18:57:07 02/12/2025 |
| 176 |  Kraken |
XDG/USD | $0.1370 | $6,210,913 | 18:59:54 02/12/2025 |
| 177 |  Cryptomus |
DOGE/USDT | $0.1370 | $5,471,915 | 19:00:07 02/12/2025 |
| 178 |  Bitbank |
DOGE/JPY | $0.1376 | $5,392,613 | 18:57:07 02/12/2025 |
| 179 | VOOX Exchange |
DOGE/USDT | $0.1371 | $5,141,613 | 18:57:08 02/12/2025 |
| 180 | All InX |
DOGE/USDT | $0.1370 | $5,114,450 | 19:00:08 02/12/2025 |
| 181 | BloFin |
DOGE/USDT | $0.1371 | $4,990,579 | 18:57:07 02/12/2025 |
| 182 |  Bit2Me |
DOGE/USDC | $0.1370 | $4,986,563 | 18:57:08 02/12/2025 |
| 183 | Hibt |
DOGE/USDC | $0.1370 | $4,971,043 | 18:57:07 02/12/2025 |
| 184 |  PointPay |
DOGE/USDT | $0.1371 | $4,948,596 | 18:57:07 02/12/2025 |
| 185 | Ju.com |
DOGE/USDT | $0.1371 | $4,940,877 | 18:57:09 02/12/2025 |
| 186 | Zedcex Exchange |
DOGE/USDT | $0.1370 | $4,927,450 | 19:00:08 02/12/2025 |
| 187 |  UEEx |
DOGE/USDT | $0.1370 | $4,827,668 | 19:00:08 02/12/2025 |
| 188 | Cofinex |
DOGE/USD | $0.1369 | $4,595,030 | 19:00:17 02/12/2025 |
| 189 | Bitget |
DOGE/USD | $0.1370 | $4,594,219 | 18:54:16 02/12/2025 |
| 190 | Toobit |
DOGE/USDC | $0.1370 | $4,571,381 | 18:57:08 02/12/2025 |
| 191 | KCEX |
DOGE/USDT | $0.1371 | $4,529,021 | 18:57:09 02/12/2025 |
| 192 |  ADEN |
DOGE/USDT | $0.1369 | $4,423,189 | 19:03:36 02/12/2025 |
| 193 | Binance |
DOGE/TRY | $0.1371 | $4,316,323 | 18:56:54 02/12/2025 |
| 194 |  BigONE |
DOGE/USDT | $0.1370 | $4,219,532 | 18:54:08 02/12/2025 |
| 195 | BitbabyExchange |
DOGE/USDC | $0.1370 | $4,036,139 | 19:00:15 02/12/2025 |
| 196 | Gate |
DOGE/USDC | $0.1372 | $3,830,711 | 18:56:24 02/12/2025 |
| 197 | Aivora Exchange |
DOGE/USDT | $0.1370 | $3,763,199 | 19:00:09 02/12/2025 |
| 198 | BitbabyExchange |
DOGE/USDT | $0.1371 | $3,759,874 | 19:00:11 02/12/2025 |
| 199 | Azbit |
DOGE/USDT | $0.1371 | $3,737,969 | 18:57:08 02/12/2025 |
| 200 |  Binance TR |
DOGE/TRY | $0.1371 | $3,549,180 | 18:57:08 02/12/2025 |
| 201 |  LeveX |
DOGE/USDT | $0.1370 | $3,509,697 | 19:00:16 02/12/2025 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.1371 | $3,482,105 | 18:57:07 02/12/2025 |
| 203 | OrangeX |
DOGE/USDT | $0.1371 | $3,459,373 | 18:57:08 02/12/2025 |
| 204 |  AIA Exchange |
DOGE/USDT | $0.1370 | $3,437,522 | 19:00:11 02/12/2025 |
| 205 |  ALP.COM |
DOGE/USDT | $0.1371 | $3,421,764 | 19:00:10 02/12/2025 |
| 206 |  Bitcastle |
DOGE/USDT | $0.1370 | $3,364,526 | 19:00:23 02/12/2025 |
| 207 | HTX |
DOGE/USD | $0.1373 | $3,243,720 | 18:57:16 02/12/2025 |
| 208 | Bybit |
DOGE/USD | $0.1369 | $3,156,592 | 18:54:17 02/12/2025 |
| 209 | WhiteBIT |
DOGE/USDT | $0.1372 | $3,144,663 | 18:54:08 02/12/2025 |
| 210 | SuperEx |
DOGE/BTC | $0.1337 | $3,039,763 | 19:00:09 02/12/2025 |
| 211 | YEX |
DOGE/USDC | $0.1370 | $3,036,451 | 19:00:17 02/12/2025 |
| 212 | BingX |
DOGE/USDC | $0.1371 | $2,966,085 | 18:57:08 02/12/2025 |
| 213 |  BitKan |
DOGE/USDT | $0.1370 | $2,773,309 | 19:00:08 02/12/2025 |
| 214 |  Antarctic |
DOGE/USDT | $0.1370 | $2,764,991 | 19:03:21 02/12/2025 |
| 215 | Millionero |
DOGE/USDC | $0.1370 | $2,739,950 | 19:00:07 02/12/2025 |
| 216 |  WOO X |
DOGE/USDT | $0.1370 | $2,713,819 | 18:57:15 02/12/2025 |
| 217 | BitTap |
DOGE/USDT | $0.1371 | $2,308,774 | 19:00:07 02/12/2025 |
| 218 |  TGEX |
DOGE/USDT | $0.1368 | $2,202,465 | 19:00:15 02/12/2025 |
| 219 | Bitrue |
DOGE/XRP | $0.1371 | $2,072,454 | 18:57:07 02/12/2025 |
| 220 | BitbabyExchange |
DOGE/USDC | $0.1370 | $1,962,775 | 19:00:11 02/12/2025 |
| 221 | Bitrue |
DOGE/SOL | $0.1371 | $1,962,029 | 18:57:07 02/12/2025 |
| 222 | TruBit Pro Exchange |
DOGE/USDT | $0.1370 | $1,961,956 | 19:00:07 02/12/2025 |
| 223 |  BlueBit |
DOGE/USDT | $0.1371 | $1,894,920 | 19:00:08 02/12/2025 |
| 224 |  Bitkub |
DOGE/THB | $0.1372 | $1,839,723 | 18:54:11 02/12/2025 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.1370 | $1,839,456 | 19:00:11 02/12/2025 |
| 226 | BITmarkets |
DOGE/USD | $0.1370 | $1,784,401 | 19:00:10 02/12/2025 |
| 227 | B2Z Exchange |
DOGE/USD | $0.1370 | $1,784,401 | 19:00:08 02/12/2025 |
| 228 |  BIT |
DOGE/USDT | $0.1370 | $1,637,835 | 19:00:55 02/12/2025 |
| 229 | Pionex |
DOGE/SOL | $0.1371 | $1,611,137 | 18:57:17 02/12/2025 |
| 230 | Pionex |
DOGE/BTC | $0.1372 | $1,554,812 | 18:57:17 02/12/2025 |
| 231 | Bit2Me |
DOGE/EUR | $0.1372 | $1,548,017 | 18:57:08 02/12/2025 |
| 232 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,872 | 19:00:13 02/12/2025 |
| 233 |  Bitvavo |
DOGE/EUR | $0.1372 | $1,515,887 | 18:57:07 02/12/2025 |
| 234 |  Coincall |
DOGE/USD | $0.1370 | $1,486,795 | 19:03:16 02/12/2025 |
| 235 |  SunPerp |
DOGE/USDT | $0.1370 | $1,443,782 | 19:03:17 02/12/2025 |
| 236 | EasiCoin |
DOGE/USDT | $0.1371 | $1,443,502 | 19:00:07 02/12/2025 |
| 237 |  Paribu |
DOGE/USDT | $0.1367 | $1,442,846 | 18:59:53 02/12/2025 |
| 238 |  Dex-Trade |
DOGE/USDT | $0.1372 | $1,411,129 | 18:54:11 02/12/2025 |
| 239 |  Coinone |
DOGE/KRW | $0.1396 | $1,337,839 | 18:54:53 02/12/2025 |
| 240 | Binance |
DOGE/BTC | $0.1374 | $1,286,397 | 18:56:42 02/12/2025 |
| 241 | Bitrue |
DOGE/USDT | $0.1371 | $1,238,717 | 18:57:07 02/12/2025 |
| 242 | Ju.com |
DOGE/USDC | $0.1371 | $1,204,247 | 18:57:09 02/12/2025 |
| 243 |  Nivex |
DOGE/USDT | $0.1370 | $1,140,632 | 19:00:07 02/12/2025 |
| 244 | BitMEX |
DOGE/USD | $0.1374 | $1,138,710 | 18:57:19 02/12/2025 |
| 245 | Pionex |
DOGE/ETH | $0.1371 | $1,133,012 | 18:57:17 02/12/2025 |
| 246 | Paribu |
DOGE/TRY | $0.1373 | $1,115,513 | 18:59:53 02/12/2025 |
| 247 | PointPay |
DOGE/USDC | $0.1371 | $1,063,245 | 18:57:07 02/12/2025 |
| 248 | BTCC |
DOGE/USDC | $0.1371 | $1,059,287 | 18:57:08 02/12/2025 |
| 249 | Binance TR |
DOGE/FDUSD | $0.1544 | $1,045,836 | 07:00:11 27/11/2025 |
| 250 |  BtcTurk | Kripto |
DOGE/TRY | $0.1372 | $1,036,655 | 18:54:53 02/12/2025 |
| 251 |  BitHash |
DOGE/USDT | $0.1362 | $1,012,447 | 19:00:11 02/12/2025 |
| 252 | Binance |
DOGE/EUR | $0.1372 | $1,009,727 | 18:56:54 02/12/2025 |
| 253 | Bitget |
DOGE/USDC | $0.1371 | $910,599 | 18:54:11 02/12/2025 |
| 254 |  GMX (Arbitrum) |
DOGE/USD | $0.1371 | $904,604 | 18:57:23 02/12/2025 |
| 255 | BIT |
DOGE/USDT | $0.1371 | $854,341 | 19:03:00 02/12/2025 |
| 256 | WEEX |
DOGE/USDC | $0.1370 | $805,477 | 18:57:08 02/12/2025 |
| 257 |  BiFinance |
DOGE/USDT | $0.1371 | $797,336 | 18:57:13 02/12/2025 |
| 258 | BitMart |
DOGE/USDT | $0.1372 | $787,009 | 18:57:12 02/12/2025 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.1369 | $747,195 | 19:00:15 02/12/2025 |
| 260 | Bitrue |
DOGE/USD1 | $0.1371 | $732,070 | 18:57:07 02/12/2025 |
| 261 | BlockFin |
DOGE/USDC | $0.1370 | $727,770 | 19:00:07 02/12/2025 |
| 262 |  Paradex |
DOGE/USD | $0.1371 | $707,901 | 19:03:15 02/12/2025 |
| 263 | Bitrue |
DOGE/USDC | $0.1370 | $695,669 | 18:57:07 02/12/2025 |
| 264 | Binance |
DOGE/JPY | $0.1375 | $691,135 | 18:56:54 02/12/2025 |
| 265 | Coinbase Exchange |
DOGE/GBP | $0.1373 | $690,006 | 18:57:00 02/12/2025 |
| 266 | Coinbase Exchange |
DOGE/EUR | $0.1372 | $686,481 | 18:56:29 02/12/2025 |
| 267 | Bitrue |
DOGE/ADA | $0.1371 | $680,771 | 18:57:07 02/12/2025 |
| 268 | CoinCatch |
DOGE/USDT | $0.1371 | $665,779 | 19:00:11 02/12/2025 |
| 269 | TruBit Pro Exchange |
DOGE/USDC | $0.1370 | $651,440 | 19:00:07 02/12/2025 |
| 270 |  Gemini |
DOGE/GUSD | $0.1372 | $649,844 | 18:59:53 02/12/2025 |
| 271 | Gemini |
DOGE/USD | $0.1372 | $649,844 | 18:59:53 02/12/2025 |
| 272 | Gemini |
DOGE/USDC | $0.1371 | $649,844 | 18:59:54 02/12/2025 |
| 273 |  BitoPro |
DOGE/TWD | $0.1376 | $621,483 | 18:57:09 02/12/2025 |
| 274 |  Extended |
DOGE/USD | $0.1369 | $619,589 | 19:03:16 02/12/2025 |
| 275 |  EVEDEX |
DOGE/USD | $0.1370 | $605,056 | 19:03:16 02/12/2025 |
| 276 |  EXMO.ME |
DOGE/RUB | $0.1422 | $585,539 | 19:00:07 02/12/2025 |
| 277 |  Fastex |
DOGE/USDT | $0.1372 | $579,156 | 18:57:11 02/12/2025 |
| 278 | Bybit |
DOGE/USDC | $0.1371 | $575,701 | 18:54:12 02/12/2025 |
| 279 |  BitDelta |
DOGE/USDC | $0.1370 | $571,797 | 19:00:07 02/12/2025 |
| 280 |  Blynex |
DOGE/USDT | $0.1373 | $521,166 | 18:57:07 02/12/2025 |
| 281 |  Indodax |
DOGE/IDR | $0.1375 | $513,183 | 18:59:24 02/12/2025 |
| 282 |  CoinCola |
DOGE/USDT | $0.1371 | $503,443 | 19:00:11 02/12/2025 |
| 283 | Fastex |
DOGE/USDC | $0.1372 | $486,682 | 18:57:11 02/12/2025 |
| 284 |  CriptoSwaps |
DOGE/BTC | $0.1363 | $475,968 | 19:00:16 02/12/2025 |
| 285 | WhiteBIT |
DOGE/BTC | $0.1373 | $474,608 | 18:54:08 02/12/2025 |
| 286 |  KoinBX |
DOGE/USDT | $0.1370 | $473,880 | 19:00:13 02/12/2025 |
| 287 |  Dzengi.com |
DOGE/USD | $0.1369 | $467,728 | 19:00:07 02/12/2025 |
| 288 | Cofinex |
DOGE/USDC | $0.1369 | $458,019 | 19:00:17 02/12/2025 |
| 289 | OKX |
DOGE/USD | $0.1373 | $457,044 | 18:56:24 02/12/2025 |
| 290 | LeveX |
DOGE/USD | $0.1370 | $452,214 | 19:00:16 02/12/2025 |
| 291 | BloFin |
DOGE/USDC | $0.1371 | $437,799 | 18:57:07 02/12/2025 |
| 292 | Poloniex |
DOGE/USDT | $0.1371 | $436,830 | 19:00:17 02/12/2025 |
| 293 | CoinEx |
DOGE/USDC | $0.1369 | $433,075 | 18:59:23 02/12/2025 |
| 294 | WhiteBIT |
DOGE/USD | $0.1381 | $422,420 | 18:54:08 02/12/2025 |
| 295 | NovaEx |
DOGE/USDT | $0.1370 | $403,774 | 19:00:07 02/12/2025 |
| 296 |  ONUS Pro |
DOGE/VNDC | $0.1370 | $402,571 | 19:00:16 02/12/2025 |
| 297 | LeveX |
DOGE/USDC | $0.1370 | $401,107 | 19:00:16 02/12/2025 |
| 298 | TruBit Pro Exchange |
DOGE/MMXN | $0.1365 | $358,164 | 19:00:07 02/12/2025 |
| 299 |  Pacifica |
DOGE/USD | $0.1370 | $347,461 | 19:03:16 02/12/2025 |
| 300 |  ICRYPEX |
DOGE/USDT | $0.1359 | $347,083 | 19:00:11 02/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:42:15 02/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,619,379,315 với tỷ giá $0.1369.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.