Dogecoin DOGE
Xếp hạng #9
15:03:00 26/03/2026
Giá Dogecoin (DOGE)
$0.09270 -4.29%
0.000001323 BTC
2,549 VND
Thấp: $0.09243
Cao: $0.09770
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09263 | $5,068,099,473 | 15:00:10 26/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09266 | $911,880,362 | 14:57:17 26/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09274 | $886,276,905 | 14:57:12 26/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3200 | $541,464,161 | 15:00:15 26/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09259 | $487,178,881 | 15:00:16 26/03/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09272 | $484,079,175 | 14:54:16 26/03/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09270 | $481,318,954 | 15:00:09 26/03/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09270 | $481,318,954 | 15:00:10 26/03/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09267 | $451,719,075 | 14:57:16 26/03/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09267 | $363,920,966 | 14:57:15 26/03/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09268 | $352,827,379 | 14:57:16 26/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09259 | $292,888,722 | 15:00:16 26/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09266 | $276,565,812 | 14:57:15 26/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09268 | $252,821,122 | 14:57:15 26/03/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09258 | $242,160,380 | 15:00:18 26/03/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09267 | $241,744,854 | 14:57:19 26/03/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.09266 | $241,733,970 | 14:57:20 26/03/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09266 | $231,773,848 | 14:57:16 26/03/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09268 | $187,019,765 | 14:57:15 26/03/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09262 | $178,143,119 | 15:00:15 26/03/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.09259 | $178,086,014 | 15:00:15 26/03/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.09268 | $172,309,793 | 14:57:15 26/03/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.09266 | $160,060,079 | 14:57:16 26/03/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09271 | $153,628,978 | 14:54:17 26/03/2026 |
| 25 | WEEX |
DOGE/USDT | $0.09275 | $153,396,101 | 14:57:09 26/03/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.09272 | $151,505,239 | 14:57:24 26/03/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09274 | $149,675,401 | 14:54:16 26/03/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09267 | $149,391,242 | 14:57:17 26/03/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09271 | $148,553,219 | 14:54:19 26/03/2026 |
| 30 | FameEX |
DOGE/USDT | $0.09275 | $139,702,726 | 14:57:07 26/03/2026 |
| 31 |  AstralX |
DOGE/USDT | $0.09270 | $122,904,680 | 15:00:08 26/03/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09267 | $118,826,808 | 14:57:15 26/03/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.09265 | $115,379,654 | 14:57:15 26/03/2026 |
| 34 |  WhiteBIT |
DOGE/USDT | $0.09256 | $109,070,158 | 14:48:15 26/03/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09267 | $100,162,387 | 14:51:16 26/03/2026 |
| 36 |  4E |
DOGE/USDT | $0.09258 | $92,368,297 | 15:00:21 26/03/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.09275 | $89,905,404 | 14:57:07 26/03/2026 |
| 38 |  KlicklX |
DOGE/USDT | $0.09272 | $88,527,386 | 15:00:12 26/03/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09267 | $81,032,037 | 14:57:15 26/03/2026 |
| 40 |  Picol |
DOGE/USDT | $0.09270 | $79,379,325 | 15:00:08 26/03/2026 |
| 41 |  Coinbase International Exchange |
DOGE/USDC | $0.09262 | $78,673,221 | 15:03:15 26/03/2026 |
| 42 |  BitMart |
DOGE/USDT | $0.09268 | $77,775,208 | 14:57:15 26/03/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.09260 | $76,240,309 | 15:00:17 26/03/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.09260 | $76,238,423 | 15:00:16 26/03/2026 |
| 45 |  NovaEx |
DOGE/USDT | $0.09260 | $75,735,713 | 15:00:16 26/03/2026 |
| 46 |  Websea |
DOGE/USDT | $0.09267 | $74,533,617 | 14:57:17 26/03/2026 |
| 47 | Websea |
DOGE/USDT | $0.09240 | $68,770,651 | 14:33:13 26/03/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.09265 | $68,177,243 | 15:00:16 26/03/2026 |
| 49 | Binance |
DOGE/USDT | $0.09275 | $66,459,677 | 14:56:54 26/03/2026 |
| 50 | WhiteBIT |
DOGE/USDT | $0.09264 | $59,540,175 | 14:48:11 26/03/2026 |
| 51 |  YEX |
DOGE/USDT | $0.09259 | $57,921,846 | 15:00:16 26/03/2026 |
| 52 |  Coinlocally |
DOGE/USDT | $0.09266 | $57,746,830 | 14:57:16 26/03/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09259 | $52,313,739 | 15:00:15 26/03/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.09266 | $48,284,125 | 14:57:16 26/03/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.09270 | $47,817,708 | 15:00:10 26/03/2026 |
| 56 |  HTX |
DOGE/USDT | $0.09269 | $46,515,678 | 14:51:17 26/03/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09270 | $45,136,037 | 15:00:12 26/03/2026 |
| 58 |  OKX |
DOGE/USDT | $0.09277 | $45,129,483 | 14:56:54 26/03/2026 |
| 59 |  EasiCoin |
DOGE/USDT | $0.09259 | $44,529,076 | 15:00:16 26/03/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.09262 | $42,045,436 | 15:00:15 26/03/2026 |
| 61 | Batonex |
DOGE/USDT | $0.09270 | $41,756,568 | 15:00:10 26/03/2026 |
| 62 |  CEEX exchange |
DOGE/USDT | $0.09263 | $40,571,620 | 15:00:12 26/03/2026 |
| 63 |  Ourbit |
DOGE/USDT | $0.09266 | $39,878,948 | 14:57:16 26/03/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.09271 | $38,741,350 | 14:54:16 26/03/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.09261 | $38,629,113 | 15:00:17 26/03/2026 |
| 66 |  KTX |
DOGE/USDT | $0.09260 | $36,402,572 | 15:00:15 26/03/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.09258 | $35,951,266 | 15:00:26 26/03/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09262 | $35,419,004 | 15:03:16 26/03/2026 |
| 69 | Hotcoin |
DOGE/USD | $0.09266 | $35,381,788 | 14:57:20 26/03/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.09263 | $35,036,398 | 15:00:15 26/03/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.09271 | $33,910,758 | 14:54:15 26/03/2026 |
| 72 | Binance |
DOGE/USDC | $0.09271 | $33,547,958 | 14:54:16 26/03/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.09274 | $33,377,339 | 14:54:15 26/03/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.09275 | $33,228,557 | 14:57:08 26/03/2026 |
| 75 | 4E |
DOGE/USDT | $0.09274 | $32,927,361 | 14:57:07 26/03/2026 |
| 76 | NovaEx |
DOGE/USD | $0.09261 | $30,689,619 | 15:00:16 26/03/2026 |
| 77 |  Coinstore |
DOGE/USDT | $0.09271 | $29,080,082 | 14:57:07 26/03/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09259 | $28,218,614 | 15:00:18 26/03/2026 |
| 79 | MEXC |
DOGE/USDT | $0.09278 | $27,630,056 | 14:57:16 26/03/2026 |
| 80 |  BingX |
DOGE/USDT | $0.09266 | $27,361,703 | 14:54:17 26/03/2026 |
| 81 | CoinW |
DOGE/USDT | $0.09275 | $26,659,611 | 14:57:10 26/03/2026 |
| 82 |  XXKK |
DOGE/USDT | $0.09270 | $26,436,199 | 15:00:17 26/03/2026 |
| 83 | BiKing |
DOGE/USDT | $0.09278 | $25,922,055 | 14:54:08 26/03/2026 |
| 84 | BVOX |
DOGE/USDT | $0.09274 | $24,860,212 | 14:57:09 26/03/2026 |
| 85 |  Dmex |
DOGE/USD | $0.09261 | $24,695,075 | 15:03:16 26/03/2026 |
| 86 | BlockFin |
DOGE/USDT | $0.09279 | $23,510,066 | 14:57:13 26/03/2026 |
| 87 | UZX |
DOGE/USDT | $0.09277 | $23,162,241 | 14:54:16 26/03/2026 |
| 88 | Gate |
DOGE/USDT | $0.09273 | $22,379,426 | 14:56:54 26/03/2026 |
| 89 |  Aivora Exchange |
DOGE/USDT | $0.09263 | $21,990,972 | 15:00:17 26/03/2026 |
| 90 |  BTDUex |
DOGE/USDT | $0.09269 | $21,818,273 | 15:00:10 26/03/2026 |
| 91 |  SWFT Trade |
DOGE/USDT | $0.09279 | $21,486,171 | 15:00:09 26/03/2026 |
| 92 | HTX |
DOGE/USDT | $0.09286 | $21,473,039 | 14:56:55 26/03/2026 |
| 93 |  LBank |
DOGE/USDT | $0.09266 | $21,374,978 | 14:57:16 26/03/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.09274 | $21,164,580 | 14:57:07 26/03/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.09282 | $19,501,035 | 14:54:23 26/03/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.09266 | $18,437,015 | 14:57:15 26/03/2026 |
| 97 |  AllinX |
DOGE/USDT | $0.09261 | $18,211,242 | 15:00:15 26/03/2026 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.09276 | $17,030,068 | 14:56:59 26/03/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.09269 | $17,005,598 | 15:00:09 26/03/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.09280 | $16,861,508 | 14:54:14 26/03/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.09259 | $16,818,513 | 15:00:15 26/03/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.09298 | $16,812,408 | 14:56:23 26/03/2026 |
| 103 | Hibt |
DOGE/USDT | $0.09275 | $16,402,422 | 14:57:08 26/03/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.09275 | $16,185,592 | 14:57:13 26/03/2026 |
| 105 |  BitxEX |
DOGE/USDT | $0.09270 | $16,136,665 | 15:00:11 26/03/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.09270 | $16,115,830 | 15:00:13 26/03/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.09270 | $16,110,110 | 15:00:11 26/03/2026 |
| 108 | DigiFinex |
DOGE/USDT | $0.09270 | $15,994,884 | 15:00:10 26/03/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.09269 | $15,573,166 | 15:00:10 26/03/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.09261 | $14,457,602 | 14:45:11 26/03/2026 |
| 111 | Ourbit |
DOGE/USDT | $0.09277 | $14,427,980 | 14:57:07 26/03/2026 |
| 112 |  Millionero |
DOGE/USDT | $0.09277 | $14,370,766 | 14:57:07 26/03/2026 |
| 113 |  Aster |
DOGE/USDT | $0.09264 | $14,080,938 | 14:54:15 26/03/2026 |
| 114 |  BloFin |
DOGE/USDT | $0.09279 | $13,856,472 | 14:57:17 26/03/2026 |
| 115 | Bybit |
DOGE/USDT | $0.09276 | $13,775,204 | 14:54:08 26/03/2026 |
| 116 | Tebbit |
DOGE/USDT | $0.09260 | $13,556,979 | 15:00:16 26/03/2026 |
| 117 |  KuCoin |
DOGE/USDT | $0.09273 | $13,508,867 | 14:54:18 26/03/2026 |
| 118 | LBank |
DOGE/USDT | $0.09274 | $12,232,426 | 14:57:08 26/03/2026 |
| 119 | BitMart |
DOGE/USDT | $0.09275 | $12,190,723 | 14:57:11 26/03/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.09276 | $11,710,025 | 14:57:10 26/03/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.09268 | $11,528,601 | 15:00:08 26/03/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.09270 | $11,426,292 | 15:00:10 26/03/2026 |
| 123 | SuperEx |
DOGE/BTC | $0.09046 | $11,198,923 | 14:54:14 26/03/2026 |
| 124 | Toobit |
DOGE/USDT | $0.09274 | $11,150,188 | 14:57:08 26/03/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.09260 | $11,127,990 | 15:00:18 26/03/2026 |
| 126 | Millionero |
DOGE/USDT | $0.09267 | $10,742,967 | 14:57:15 26/03/2026 |
| 127 | BloFin |
DOGE/USDT | $0.09272 | $10,568,130 | 14:54:16 26/03/2026 |
| 128 |  CoinChief |
DOGE/USDT | $0.09269 | $10,562,791 | 15:00:09 26/03/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.09271 | $10,491,819 | 15:00:12 26/03/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.09271 | $10,491,530 | 15:00:10 26/03/2026 |
| 131 | NovaEx |
DOGE/USDT | $0.09270 | $10,419,985 | 15:00:09 26/03/2026 |
| 132 | Bitget |
DOGE/USDT | $0.09278 | $10,262,146 | 14:54:12 26/03/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.09271 | $10,158,916 | 15:00:11 26/03/2026 |
| 134 |  Grvt |
DOGE/USDT | $0.09272 | $10,093,513 | 14:57:16 26/03/2026 |
| 135 | KuCoin |
DOGE/USDT | $0.09278 | $9,837,187 | 14:55:23 26/03/2026 |
| 136 |  AscendEX |
DOGE/USDT | $0.09261 | $9,454,140 | 14:54:15 26/03/2026 |
| 137 | AstralX |
DOGE/USDT | $0.09260 | $9,084,344 | 15:00:18 26/03/2026 |
| 138 | Biconomy.com |
DOGE/USDT | $0.09274 | $9,058,222 | 14:57:10 26/03/2026 |
| 139 |  Phemex |
DOGE/USDT | $0.09268 | $9,001,927 | 14:57:16 26/03/2026 |
| 140 | Phemex |
DOGE/USDT | $0.09274 | $8,738,621 | 14:57:08 26/03/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.09274 | $8,404,421 | 14:57:10 26/03/2026 |
| 142 |  Hyperliquid |
DOGE/USD | $0.09265 | $8,214,683 | 14:57:26 26/03/2026 |
| 143 | YEX |
DOGE/USDT | $0.09271 | $8,091,105 | 15:00:08 26/03/2026 |
| 144 | EagleX |
DOGE/USDT | $0.09269 | $8,059,799 | 15:00:10 26/03/2026 |
| 145 |  GroveX |
DOGE/USDT | $0.09273 | $7,966,402 | 14:54:11 26/03/2026 |
| 146 |  Bithumb |
DOGE/KRW | $0.09231 | $7,827,469 | 14:59:54 26/03/2026 |
| 147 |  Bitbaby |
DOGE/USDT | $0.09269 | $7,504,561 | 14:57:15 26/03/2026 |
| 148 | WHXEX |
DOGE/USD | $0.09260 | $7,449,844 | 15:00:16 26/03/2026 |
| 149 |  Bitstamp by Robinhood |
DOGE/USD | $0.09275 | $7,324,041 | 14:59:23 26/03/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.09275 | $7,008,166 | 15:00:07 26/03/2026 |
| 151 | YEX |
DOGE/USD | $0.09259 | $6,933,235 | 15:00:16 26/03/2026 |
| 152 |  Niza.io |
DOGE/USDT | $0.09277 | $6,910,479 | 14:54:11 26/03/2026 |
| 153 | BingX |
DOGE/USDT | $0.09274 | $6,588,349 | 14:54:08 26/03/2026 |
| 154 |  EVEDEX |
DOGE/USD | $0.09263 | $6,534,759 | 15:03:15 26/03/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.09269 | $6,498,084 | 15:00:15 26/03/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.09271 | $6,283,203 | 15:00:11 26/03/2026 |
| 157 | WhiteBIT |
DOGE/USDC | $0.09255 | $6,003,546 | 14:48:11 26/03/2026 |
| 158 |  BiFinance |
DOGE/USDT | $0.09277 | $5,987,907 | 14:57:09 26/03/2026 |
| 159 |  Coinflare |
DOGE/USDT | $0.09275 | $5,828,224 | 15:00:15 26/03/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.09264 | $5,703,546 | 15:00:16 26/03/2026 |
| 161 | AllinX |
DOGE/USDT | $0.09271 | $5,631,992 | 15:00:09 26/03/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.09276 | $5,606,397 | 14:57:16 26/03/2026 |
| 163 | CoinP |
DOGE/USDT | $0.09271 | $5,600,286 | 15:00:13 26/03/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.09277 | $5,536,183 | 14:54:09 26/03/2026 |
| 165 | Binance |
DOGE/USDC | $0.09277 | $5,530,487 | 14:56:42 26/03/2026 |
| 166 |  Kraken |
XDG/USD | $0.09273 | $5,462,347 | 14:59:54 26/03/2026 |
| 167 |  ADEN |
DOGE/USDT | $0.09255 | $5,330,684 | 15:03:45 26/03/2026 |
| 168 |  Deepcoin |
DOGE/USDT | $0.09273 | $5,293,070 | 14:57:15 26/03/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09267 | $4,790,379 | 14:57:15 26/03/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.09262 | $4,742,429 | 15:00:18 26/03/2026 |
| 171 |  Superp |
DOGE/USDT | $0.09256 | $4,504,690 | 15:03:16 26/03/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.09276 | $4,359,950 | 14:57:07 26/03/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.09266 | $4,179,275 | 14:48:12 26/03/2026 |
| 174 | BITmarkets |
DOGE/USD | $0.09273 | $4,167,601 | 15:00:10 26/03/2026 |
| 175 | B2Z Exchange |
DOGE/USD | $0.09273 | $4,167,601 | 15:00:09 26/03/2026 |
| 176 | OneEx |
DOGE/USDT | $0.09269 | $4,153,417 | 15:00:10 26/03/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.09272 | $3,796,714 | 15:00:12 26/03/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.09272 | $3,796,610 | 15:00:10 26/03/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.09270 | $3,686,562 | 15:00:09 26/03/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.09270 | $3,686,499 | 15:00:10 26/03/2026 |
| 181 | BTSE |
DOGE/USDT | $0.09275 | $3,681,974 | 14:57:08 26/03/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.09271 | $3,672,331 | 15:00:11 26/03/2026 |
| 183 | VOOX Exchange |
DOGE/USDT | $0.09269 | $3,560,784 | 15:00:11 26/03/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.09272 | $3,537,930 | 14:59:53 26/03/2026 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.09270 | $3,473,401 | 15:00:11 26/03/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.09270 | $3,468,048 | 15:00:09 26/03/2026 |
| 187 | Crypto.com Exchange |
DOGE/USDT | $0.09276 | $3,466,259 | 14:57:07 26/03/2026 |
| 188 |  Extended |
DOGE/USD | $0.09261 | $3,394,437 | 15:03:16 26/03/2026 |
| 189 |  Paribu |
DOGE/USDT | $0.09276 | $3,218,399 | 15:02:32 26/03/2026 |
| 190 | Echobit |
DOGE/USDT | $0.09274 | $3,165,298 | 14:57:07 26/03/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.09274 | $3,118,800 | 14:57:10 26/03/2026 |
| 192 |  Cryptomus |
DOGE/USDT | $0.09273 | $3,111,649 | 14:57:10 26/03/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.09276 | $2,933,295 | 14:56:54 26/03/2026 |
| 194 | KCEX |
DOGE/USDT | $0.09276 | $2,837,544 | 14:57:07 26/03/2026 |
| 195 | TruBit Pro Exchange |
DOGE/USDT | $0.09276 | $2,831,650 | 15:00:08 26/03/2026 |
| 196 | BTCC |
DOGE/USDC | $0.09276 | $2,764,615 | 14:57:08 26/03/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.09269 | $2,762,476 | 15:00:14 26/03/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.09260 | $2,754,863 | 15:00:15 26/03/2026 |
| 199 | Binance |
DOGE/TRY | $0.09277 | $2,647,243 | 14:56:54 26/03/2026 |
| 200 | Pionex |
DOGE/USDT | $0.09267 | $2,573,117 | 14:57:16 26/03/2026 |
| 201 |  MGBX |
DOGE/USDT | $0.09271 | $2,512,243 | 15:00:11 26/03/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.09275 | $2,498,272 | 14:57:11 26/03/2026 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.09268 | $2,470,917 | 15:00:10 26/03/2026 |
| 204 |  BitMEX |
DOGE/USDT | $0.09271 | $2,459,963 | 14:57:15 26/03/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.09256 | $2,379,268 | 15:03:19 26/03/2026 |
| 206 | Biconomy.com |
DOGE/USDC | $0.09277 | $2,300,269 | 14:57:10 26/03/2026 |
| 207 | Binance |
DOGE/USD1 | $0.09279 | $2,285,294 | 14:56:54 26/03/2026 |
| 208 | BitTap |
DOGE/USDT | $0.09264 | $2,220,386 | 15:00:17 26/03/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.09271 | $2,123,663 | 15:00:10 26/03/2026 |
| 210 | YEX |
DOGE/USDC | $0.09258 | $1,948,568 | 15:00:16 26/03/2026 |
| 211 | Millionero |
DOGE/USDC | $0.09280 | $1,945,646 | 14:57:07 26/03/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.09300 | $1,933,078 | 14:57:10 26/03/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.09270 | $1,903,206 | 15:00:11 26/03/2026 |
| 214 | WhiteBIT |
DOGE/TRY | $0.09267 | $1,878,892 | 14:48:11 26/03/2026 |
| 215 | Bitget |
DOGE/USDC | $0.09276 | $1,866,592 | 14:54:12 26/03/2026 |
| 216 |  Binance TR |
DOGE/TRY | $0.09277 | $1,815,116 | 14:57:11 26/03/2026 |
| 217 |  Azbit |
DOGE/USDT | $0.09274 | $1,779,350 | 14:57:07 26/03/2026 |
| 218 |  Bitvavo |
DOGE/EUR | $0.09277 | $1,681,137 | 14:57:11 26/03/2026 |
| 219 |  Bitrue |
DOGE/USDT | $0.09264 | $1,657,162 | 14:57:16 26/03/2026 |
| 220 | Paribu |
DOGE/TRY | $0.09285 | $1,656,816 | 15:02:32 26/03/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.09275 | $1,620,219 | 14:57:07 26/03/2026 |
| 222 | Bitunix |
DOGE/USD | $0.09272 | $1,618,761 | 14:54:15 26/03/2026 |
| 223 | Cofinex |
DOGE/USD | $0.09266 | $1,593,850 | 15:00:17 26/03/2026 |
| 224 | Bitrue |
DOGE/SOL | $0.09277 | $1,561,976 | 14:57:07 26/03/2026 |
| 225 |  TGEX |
DOGE/USDT | $0.09263 | $1,537,830 | 15:00:15 26/03/2026 |
| 226 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,132 | 15:00:11 26/03/2026 |
| 227 | Bitget |
DOGE/USD | $0.09273 | $1,498,825 | 14:54:16 26/03/2026 |
| 228 | BitxEX |
DOGE/USDT | $0.09263 | $1,459,930 | 15:00:15 26/03/2026 |
| 229 |  AlphaX |
DOGE/USDT | $0.09263 | $1,450,200 | 15:00:17 26/03/2026 |
| 230 | Bitbaby |
DOGE/USDC | $0.09271 | $1,440,286 | 14:57:15 26/03/2026 |
| 231 | Pionex |
DOGE/BTC | $0.09267 | $1,414,282 | 14:57:16 26/03/2026 |
| 232 |  P2B |
DOGE/USDT | $0.09278 | $1,405,185 | 14:57:07 26/03/2026 |
| 233 | Aivora Exchange |
DOGE/USDC | $0.09261 | $1,386,393 | 15:00:17 26/03/2026 |
| 234 | Pionex |
DOGE/SOL | $0.09267 | $1,361,471 | 14:57:16 26/03/2026 |
| 235 |  Backpack Exchange |
DOGE/USDC | $0.09275 | $1,313,393 | 14:57:16 26/03/2026 |
| 236 |  ApeX Omni |
DOGE/USDT | $0.09266 | $1,288,598 | 15:03:16 26/03/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.09275 | $1,271,827 | 14:57:07 26/03/2026 |
| 238 | BitMart |
DOGE/USDC | $0.09276 | $1,268,680 | 14:57:11 26/03/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.09280 | $1,243,087 | 15:00:09 26/03/2026 |
| 240 |  Bit2Me |
DOGE/EUR | $0.09271 | $1,236,085 | 15:00:07 26/03/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.09282 | $1,222,616 | 14:54:14 26/03/2026 |
| 242 | Pionex |
DOGE/ETH | $0.09267 | $1,193,831 | 14:57:16 26/03/2026 |
| 243 |  Cat.Ex |
DOGE/USDT | $0.09271 | $1,173,275 | 15:00:08 26/03/2026 |
| 244 | XT.COM |
DOGE/USD1 | $0.09279 | $1,142,718 | 14:57:13 26/03/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.09271 | $1,140,768 | 15:00:09 26/03/2026 |
| 246 |  VinDAX |
DOGE/USDT | $0.09266 | $1,118,035 | 15:00:09 26/03/2026 |
| 247 | Cofinex |
DOGE/USDC | $0.09270 | $1,112,046 | 15:00:17 26/03/2026 |
| 248 |  Dex-Trade |
DOGE/USDT | $0.09275 | $1,103,329 | 14:54:07 26/03/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.09274 | $1,078,121 | 14:57:11 26/03/2026 |
| 250 |  BitoPro |
DOGE/TWD | $0.09292 | $980,160 | 15:00:12 26/03/2026 |
| 251 | NovaEx |
DOGE/USDC | $0.09271 | $951,988 | 15:00:09 26/03/2026 |
| 252 |  Nivex |
DOGE/USDT | $0.09270 | $920,729 | 15:00:10 26/03/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.09280 | $917,107 | 14:57:08 26/03/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.09273 | $887,692 | 14:57:13 26/03/2026 |
| 255 |  CoinTR |
DOGE/USDT | $0.09274 | $884,086 | 14:54:12 26/03/2026 |
| 256 |  Coincall |
DOGE/USD | $0.09261 | $877,610 | 15:03:15 26/03/2026 |
| 257 | Binance |
DOGE/BTC | $0.09322 | $867,711 | 14:56:42 26/03/2026 |
| 258 | Azbit |
DOGE/BTC | $0.09279 | $842,490 | 14:57:07 26/03/2026 |
| 259 | MEXC |
DOGE/USDE | $0.09248 | $834,249 | 14:45:07 26/03/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.09275 | $828,964 | 14:57:07 26/03/2026 |
| 261 | Bybit |
DOGE/USD | $0.09270 | $788,592 | 14:54:16 26/03/2026 |
| 262 | Bybit |
DOGE/USDC | $0.09273 | $729,777 | 14:54:08 26/03/2026 |
| 263 | Bitrue |
DOGE/USD1 | $0.09275 | $679,031 | 14:57:07 26/03/2026 |
| 264 | Bit2Me |
DOGE/USDC | $0.09271 | $611,965 | 15:00:07 26/03/2026 |
| 265 | Hibt |
DOGE/USDC | $0.09268 | $607,692 | 14:57:08 26/03/2026 |
| 266 | Toobit |
DOGE/USDC | $0.09275 | $588,262 | 14:57:08 26/03/2026 |
| 267 |  KoinBX |
DOGE/INR | $0.09654 | $566,160 | 15:00:09 26/03/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.09274 | $564,798 | 14:57:07 26/03/2026 |
| 269 |  Blynex |
DOGE/USDT | $0.09276 | $559,905 | 14:54:12 26/03/2026 |
| 270 |  Lighter |
DOGE/USDC | $0.09263 | $555,709 | 15:00:15 26/03/2026 |
| 271 | MEXC |
DOGE/EUR | $0.09258 | $554,907 | 14:45:07 26/03/2026 |
| 272 |  SunX |
DOGE/USDT | $0.09251 | $545,804 | 15:03:17 26/03/2026 |
| 273 |  Coinone |
DOGE/KRW | $0.09257 | $542,915 | 14:58:23 26/03/2026 |
| 274 | BloFin |
DOGE/USDC | $0.09274 | $530,296 | 14:57:17 26/03/2026 |
| 275 | AlphaX |
DOGE/USDT | $0.09268 | $527,515 | 15:00:10 26/03/2026 |
| 276 | WhiteBIT |
DOGE/BTC | $0.09275 | $522,335 | 14:48:11 26/03/2026 |
| 277 | WhiteBIT |
DOGE/EUR | $0.09262 | $502,194 | 14:48:11 26/03/2026 |
| 278 | BingX |
DOGE/USDC | $0.09267 | $491,882 | 14:54:08 26/03/2026 |
| 279 |  Binance TH |
DOGE/USDT | $0.09275 | $476,874 | 14:57:07 26/03/2026 |
| 280 | OneBullEx |
DOGE/USDT | $0.09262 | $449,071 | 15:00:13 26/03/2026 |
| 281 | Binance |
DOGE/EUR | $0.09279 | $440,351 | 14:56:54 26/03/2026 |
| 282 |  PointPay |
DOGE/USDT | $0.09275 | $432,518 | 14:57:07 26/03/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.09255 | $432,171 | 15:03:15 26/03/2026 |
| 284 | KoinBX |
DOGE/USDT | $0.09271 | $420,262 | 15:00:09 26/03/2026 |
| 285 | Phemex |
DOGE/USDC | $0.09271 | $410,217 | 14:57:08 26/03/2026 |
| 286 |  BitDelta |
DOGE/USDC | $0.09270 | $403,186 | 15:00:10 26/03/2026 |
| 287 |  Bybit EU |
DOGE/USDC | $0.09267 | $398,142 | 14:51:10 26/03/2026 |
| 288 | KCEX |
DOGE/USDC | $0.09276 | $387,741 | 14:57:07 26/03/2026 |
| 289 | AscendEX |
DOGE/USDT | $0.09276 | $371,976 | 14:54:09 26/03/2026 |
| 290 | Gate |
DOGE/USDC | $0.09242 | $367,921 | 14:56:24 26/03/2026 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.09277 | $366,972 | 14:59:23 26/03/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.09277 | $359,450 | 14:57:13 26/03/2026 |
| 293 | HTX |
DOGE/USD | $0.09275 | $349,002 | 14:51:17 26/03/2026 |
| 294 |  THORChain |
DOGE/RUNE | $0.09280 | $343,200 | 14:57:08 26/03/2026 |
| 295 | Kraken |
XDG/USDT | $0.09277 | $342,573 | 14:59:54 26/03/2026 |
| 296 | Bitunix |
DOGE/USDC | $0.09268 | $342,520 | 14:54:15 26/03/2026 |
| 297 | Binance |
DOGE/JPY | $0.09286 | $341,323 | 14:56:42 26/03/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.09270 | $339,821 | 15:00:08 26/03/2026 |
| 299 | CoinEx |
DOGE/BTC | $0.09296 | $335,760 | 14:59:53 26/03/2026 |
| 300 | CoinEx |
DOGE/USDC | $0.09270 | $332,899 | 14:59:53 26/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 26/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,068,099,473 với tỷ giá $0.09263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.