Dogecoin DOGE
Xếp hạng #11
01:54:00 06/10/2026
Giá Dogecoin (DOGE)
$0.09479 -0.49%
0.000001107 BTC
2,458 VND
Thấp: $0.09412
Cao: $0.09716
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09468 | $5,288,121,624 | 01:00:10 06/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09459 | $764,854,878 | 00:57:21 06/10/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09462 | $533,308,413 | 00:54:15 06/10/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09463 | $523,644,849 | 00:57:10 06/10/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.09459 | $515,242,442 | 00:57:15 06/10/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09459 | $508,115,804 | 00:54:17 06/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09459 | $503,176,880 | 00:57:16 06/10/2026 |
| 8 |  SunX |
DOGE/USDT | $0.09472 | $495,704,210 | 01:00:12 06/10/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.09470 | $484,822,781 | 01:00:09 06/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09459 | $378,864,672 | 00:57:15 06/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09462 | $346,246,701 | 00:57:15 06/10/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.09460 | $291,096,464 | 00:57:16 06/10/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09461 | $264,559,224 | 00:57:16 06/10/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.09461 | $257,462,263 | 00:57:17 06/10/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.09464 | $235,852,077 | 01:00:16 06/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.09461 | $231,090,476 | 00:57:15 06/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09459 | $208,266,607 | 00:57:16 06/10/2026 |
| 18 |  MEXC |
DOGE/USDT | $0.09460 | $199,514,703 | 00:54:17 06/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.09464 | $165,098,875 | 00:54:19 06/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.09459 | $157,978,340 | 00:57:16 06/10/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.09460 | $155,558,393 | 00:57:15 06/10/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.09460 | $143,727,667 | 00:57:15 06/10/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09462 | $127,855,149 | 01:00:16 06/10/2026 |
| 24 |  IBIT Global |
DOGE/USDT | $0.09461 | $126,430,721 | 01:00:17 06/10/2026 |
| 25 |  Hotcoin |
DOGE/USDT | $0.09462 | $115,990,007 | 00:57:19 06/10/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09460 | $115,303,144 | 00:57:17 06/10/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09459 | $115,199,088 | 00:54:16 06/10/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.09464 | $108,758,102 | 00:57:16 06/10/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.09457 | $107,367,364 | 00:54:15 06/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.09466 | $104,191,956 | 01:00:52 06/10/2026 |
| 31 | Pionex |
DOGE/USDT | $0.09464 | $103,270,196 | 00:57:12 06/10/2026 |
| 32 |  Picol |
DOGE/USDT | $0.09471 | $90,937,955 | 01:00:08 06/10/2026 |
| 33 |  Aivora Exchange |
DOGE/USDT | $0.09464 | $82,179,652 | 01:00:15 06/10/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09459 | $81,188,166 | 00:57:15 06/10/2026 |
| 35 |  Websea |
DOGE/USDT | $0.09457 | $78,730,561 | 00:57:17 06/10/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.09461 | $74,756,628 | 01:00:17 06/10/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.09463 | $74,754,938 | 01:00:16 06/10/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.09456 | $73,999,732 | 00:57:15 06/10/2026 |
| 39 |  Gate |
DOGE/USDT | $0.09458 | $71,640,505 | 00:54:20 06/10/2026 |
| 40 | Binance |
DOGE/USDT | $0.09462 | $71,284,022 | 00:56:42 06/10/2026 |
| 41 | CEEX exchange |
DOGE/USDT | $0.09467 | $65,723,660 | 01:00:08 06/10/2026 |
| 42 |  4E |
DOGE/USDT | $0.09462 | $64,051,230 | 01:00:15 06/10/2026 |
| 43 |  BVOX |
DOGE/USDT | $0.09457 | $58,953,901 | 00:57:15 06/10/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.09457 | $58,667,632 | 00:57:17 06/10/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.09462 | $53,818,315 | 01:00:15 06/10/2026 |
| 46 |  IMBX |
DOGE/USDT | $0.09462 | $53,774,481 | 01:00:17 06/10/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09461 | $53,186,554 | 01:00:16 06/10/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.09461 | $52,638,033 | 01:00:16 06/10/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.09460 | $52,015,720 | 00:57:16 06/10/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.09467 | $51,362,884 | 01:00:10 06/10/2026 |
| 51 | Deepcoin |
DOGE/USDT | $0.09464 | $50,788,035 | 00:57:11 06/10/2026 |
| 52 |  OKX |
DOGE/USDT | $0.09463 | $47,312,134 | 00:56:24 06/10/2026 |
| 53 | WEEX |
DOGE/USDT | $0.09465 | $47,230,737 | 00:57:11 06/10/2026 |
| 54 |  Gems Trade |
DOGE/USDT | $0.09472 | $47,212,811 | 01:00:09 06/10/2026 |
| 55 | FameEX |
DOGE/USDT | $0.09460 | $45,856,174 | 00:57:08 06/10/2026 |
| 56 | Batonex |
DOGE/USDT | $0.09464 | $45,147,381 | 00:57:07 06/10/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.09462 | $43,979,300 | 00:54:16 06/10/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09469 | $43,752,040 | 01:00:17 06/10/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.09463 | $42,605,239 | 01:00:16 06/10/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.09459 | $42,254,280 | 00:54:09 06/10/2026 |
| 61 |  KTX |
DOGE/USDT | $0.09470 | $40,155,295 | 01:00:16 06/10/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.09459 | $38,206,294 | 00:54:17 06/10/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.09460 | $37,400,900 | 00:57:15 06/10/2026 |
| 64 |  AstralX |
DOGE/USDT | $0.09464 | $35,719,905 | 00:57:08 06/10/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.09461 | $35,665,330 | 00:57:08 06/10/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.09467 | $35,450,777 | 00:45:15 06/10/2026 |
| 67 | 4E |
DOGE/USDT | $0.09471 | $35,204,346 | 01:00:09 06/10/2026 |
| 68 | Binance |
DOGE/USDC | $0.09457 | $32,086,696 | 00:54:17 06/10/2026 |
| 69 | AstralX |
DOGE/USDT | $0.09460 | $32,046,465 | 00:57:16 06/10/2026 |
| 70 | Gate |
DOGE/USDT | $0.09462 | $32,026,164 | 00:56:24 06/10/2026 |
| 71 |  Hyperliquid |
DOGE/USDC | $0.09462 | $30,845,304 | 00:54:26 06/10/2026 |
| 72 | Toobit |
DOGE/USDT | $0.09463 | $30,084,892 | 00:57:07 06/10/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 74 |  EasiCoin |
DOGE/USDT | $0.09461 | $29,400,031 | 01:00:17 06/10/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.09460 | $27,994,418 | 00:57:18 06/10/2026 |
| 76 |  BASEKX |
DOGE/USDT | $0.09463 | $27,891,586 | 01:00:16 06/10/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.09467 | $26,848,216 | 01:00:10 06/10/2026 |
| 78 |  BingX |
DOGE/USDT | $0.09458 | $25,299,430 | 00:54:17 06/10/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.09465 | $25,239,615 | 01:00:16 06/10/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.09461 | $25,019,105 | 00:51:18 06/10/2026 |
| 81 | UZX |
DOGE/USDT | $0.09465 | $24,588,176 | 00:57:07 06/10/2026 |
| 82 |  BitDelta |
DOGE/USDT | $0.09463 | $23,682,949 | 00:57:07 06/10/2026 |
| 83 |  EdgeX |
DOGE/USDC | $0.09461 | $23,591,138 | 01:00:16 06/10/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.09463 | $23,403,586 | 00:57:07 06/10/2026 |
| 85 | Websea |
DOGE/USDT | $0.09466 | $23,025,665 | 00:57:15 06/10/2026 |
| 86 |  HTX |
DOGE/USDT | $0.09464 | $22,923,874 | 00:54:16 06/10/2026 |
| 87 | Hibt |
DOGE/USDT | $0.09462 | $21,371,638 | 00:54:09 06/10/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.09460 | $21,276,118 | 00:57:15 06/10/2026 |
| 89 |  LBank |
DOGE/USDT | $0.09467 | $20,042,866 | 00:57:14 06/10/2026 |
| 90 | OrangeX |
DOGE/USDT | $0.09460 | $20,012,130 | 00:57:07 06/10/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.09460 | $19,375,164 | 00:54:20 06/10/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.09457 | $19,344,991 | 00:59:53 06/10/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.09467 | $18,119,921 | 00:57:09 06/10/2026 |
| 94 |  BiFinance |
DOGE/USDT | $0.09462 | $17,829,026 | 00:57:07 06/10/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.09465 | $17,520,262 | 00:57:12 06/10/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.09535 | $17,382,641 | 00:56:53 06/10/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.09463 | $17,290,866 | 00:57:11 06/10/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.09462 | $16,781,576 | 00:57:16 06/10/2026 |
| 99 |  Azbit |
DOGE/USDT | $0.09460 | $16,074,737 | 00:57:11 06/10/2026 |
| 100 | LBank |
DOGE/USDT | $0.09461 | $15,905,864 | 00:57:15 06/10/2026 |
| 101 |  ASTX |
DOGE/USDT | $0.09464 | $15,900,397 | 01:00:15 06/10/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.09470 | $15,878,054 | 01:00:09 06/10/2026 |
| 103 | Aivora Exchange |
DOGE/USDC | $0.09459 | $15,831,801 | 01:00:15 06/10/2026 |
| 104 | MEXC |
DOGE/USDT | $0.09464 | $15,729,442 | 00:45:08 06/10/2026 |
| 105 | IBIT Global |
DOGE/USDT | $0.09468 | $15,621,144 | 01:00:07 06/10/2026 |
| 106 | BitDelta |
DOGE/USDC | $0.09465 | $15,591,897 | 00:57:07 06/10/2026 |
| 107 |  XXKK |
DOGE/USDT | $0.09469 | $14,904,626 | 01:00:07 06/10/2026 |
| 108 |  WOO X Pro |
DOGE/USDT | $0.09462 | $14,448,176 | 01:00:16 06/10/2026 |
| 109 |  Bitstamp by Robinhood |
DOGE/USD | $0.09468 | $14,076,909 | 00:59:53 06/10/2026 |
| 110 | BitradeX |
DOGE/USDT | $0.09464 | $13,853,549 | 00:54:14 06/10/2026 |
| 111 | Biconomy.com |
DOGE/USDT | $0.09463 | $13,571,512 | 00:57:07 06/10/2026 |
| 112 |  Aster |
DOGE/USDT | $0.09456 | $13,335,628 | 00:54:15 06/10/2026 |
| 113 | Echobit |
DOGE/USDT | $0.09463 | $13,263,271 | 00:57:08 06/10/2026 |
| 114 | Bybit |
DOGE/USDT | $0.09462 | $13,208,310 | 00:54:08 06/10/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.09464 | $12,859,009 | 00:56:59 06/10/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.09460 | $12,673,445 | 01:00:16 06/10/2026 |
| 117 | Aivora Exchange |
DOGE/USDT | $0.09470 | $12,498,982 | 01:00:10 06/10/2026 |
| 118 | Ourbit |
DOGE/USDT | $0.09462 | $11,664,931 | 00:57:10 06/10/2026 |
| 119 | Blockfinex |
DOGE/USDT | $0.09470 | $11,548,600 | 01:00:12 06/10/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.09466 | $11,544,501 | 01:00:10 06/10/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.09464 | $11,406,556 | 00:57:13 06/10/2026 |
| 122 |  Bitbase |
DOGE/USDT | $0.09448 | $10,709,176 | 00:48:19 06/10/2026 |
| 123 |  WhiteBIT |
DOGE/USDT | $0.09462 | $10,620,333 | 00:57:07 06/10/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.09459 | $9,958,908 | 00:57:19 06/10/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.09464 | $9,817,340 | 00:57:11 06/10/2026 |
| 126 |  BTSE |
DOGE/USDT | $0.09459 | $9,738,919 | 00:57:15 06/10/2026 |
| 127 |  BITmarkets |
DOGE/USDT | $0.09459 | $9,737,356 | 00:57:15 06/10/2026 |
| 128 | CoinW |
DOGE/USDT | $0.09460 | $9,688,126 | 00:54:07 06/10/2026 |
| 129 | Phemex |
DOGE/USDT | $0.09464 | $9,654,965 | 00:57:08 06/10/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.09460 | $9,423,484 | 00:56:23 06/10/2026 |
| 131 |  B2Z Exchange |
DOGE/USD | $0.09469 | $9,299,043 | 01:00:15 06/10/2026 |
| 132 | YEX |
DOGE/USDT | $0.09468 | $9,069,547 | 01:00:09 06/10/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.09463 | $9,026,739 | 00:57:07 06/10/2026 |
| 134 |  AlphaX |
DOGE/USDT | $0.09458 | $8,148,886 | 00:57:18 06/10/2026 |
| 135 | DigiFinex |
DOGE/USDT | $0.09461 | $7,909,051 | 00:51:11 06/10/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.09461 | $7,538,329 | 00:57:07 06/10/2026 |
| 137 |  Bithumb |
DOGE/KRW | $0.09539 | $7,435,025 | 00:59:53 06/10/2026 |
| 138 |  Kraken |
XDG/USD | $0.09467 | $7,161,178 | 00:59:57 06/10/2026 |
| 139 | BiKing |
DOGE/USDT | $0.09471 | $7,111,905 | 01:00:10 06/10/2026 |
| 140 | ASTX |
DOGE/USDT | $0.09472 | $7,097,470 | 01:00:10 06/10/2026 |
| 141 | AEGET |
DOGE/USDT | $0.09469 | $7,096,413 | 01:00:11 06/10/2026 |
| 142 | BloFin |
DOGE/USDT | $0.09450 | $7,081,094 | 00:48:16 06/10/2026 |
| 143 | Bitget |
DOGE/USDT | $0.09462 | $7,034,668 | 00:54:52 06/10/2026 |
| 144 |  ZKE |
DOGE/USDT | $0.09470 | $6,929,259 | 01:00:13 06/10/2026 |
| 145 | Blockfinex |
DOGE/USD | $0.09463 | $6,399,564 | 01:00:16 06/10/2026 |
| 146 |  BYDFi |
DOGE/USDT | $0.09454 | $6,180,345 | 00:57:16 06/10/2026 |
| 147 |  OneEx |
DOGE/USDT | $0.09472 | $5,612,958 | 01:00:09 06/10/2026 |
| 148 | YEX |
DOGE/USD | $0.09461 | $5,502,711 | 01:00:16 06/10/2026 |
| 149 | Binance |
DOGE/USDC | $0.09462 | $5,498,643 | 00:56:42 06/10/2026 |
| 150 | AlphaX |
DOGE/USDT | $0.09459 | $5,400,641 | 00:57:07 06/10/2026 |
| 151 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 152 |  P2B |
DOGE/USDT | $0.09465 | $5,251,259 | 00:57:11 06/10/2026 |
| 153 | Pionex |
DOGE/ETH | $0.09459 | $5,006,706 | 00:57:16 06/10/2026 |
| 154 | OneEx |
DOGE/USDT | $0.09470 | $4,748,319 | 01:00:16 06/10/2026 |
| 155 | Biconomy.com |
DOGE/USDC | $0.09465 | $4,696,535 | 00:57:07 06/10/2026 |
| 156 | HTX |
DOGE/USDT | $0.09454 | $4,635,177 | 00:56:55 06/10/2026 |
| 157 |  CRMClick |
DOGE/USDT | $0.09453 | $4,634,956 | 00:54:09 06/10/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.09425 | $4,259,086 | 23:48:20 05/10/2026 |
| 159 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09467 | $4,249,261 | 01:00:50 06/10/2026 |
| 160 | BingX |
DOGE/USD | $0.09455 | $4,072,685 | 00:54:17 06/10/2026 |
| 161 |  Tebbit |
DOGE/USDT | $0.09470 | $3,998,339 | 01:00:09 06/10/2026 |
| 162 | Zoomex |
DOGE/USDT | $0.09461 | $3,958,869 | 00:57:07 06/10/2026 |
| 163 |  Coinone |
DOGE/KRW | $0.09569 | $3,947,524 | 00:59:23 06/10/2026 |
| 164 |  Niza.io |
DOGE/USDT | $0.09462 | $3,831,398 | 00:57:10 06/10/2026 |
| 165 | CZR Exchange |
DOGE/USDT | $0.09468 | $3,829,619 | 01:00:09 06/10/2026 |
| 166 | Toobit |
DOGE/USDC | $0.09464 | $3,776,719 | 00:57:07 06/10/2026 |
| 167 |  OmniX |
DOGE/USDT | $0.09463 | $3,743,218 | 00:57:08 06/10/2026 |
| 168 | idax exchange |
DOGE/USDC | $0.09468 | $3,597,441 | 01:00:10 06/10/2026 |
| 169 |  Grvt |
DOGE/USDT | $0.09456 | $3,582,552 | 22:39:17 05/10/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.09465 | $3,566,514 | 00:57:13 06/10/2026 |
| 171 | TruBit Pro Exchange |
DOGE/USDT | $0.09464 | $3,553,071 | 00:57:07 06/10/2026 |
| 172 | IMBX |
DOGE/USDT | $0.09469 | $3,537,301 | 01:00:10 06/10/2026 |
| 173 | Toobit |
DOGE/USDC | $0.09457 | $3,483,860 | 00:57:15 06/10/2026 |
| 174 |  CoinMy |
DOGE/USDT | $0.09468 | $3,439,050 | 01:00:10 06/10/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.09469 | $3,418,119 | 01:00:10 06/10/2026 |
| 176 | Bitunix |
DOGE/USD | $0.09458 | $3,271,479 | 00:54:17 06/10/2026 |
| 177 | Pionex |
DOGE/USDT | $0.09459 | $3,175,971 | 00:57:16 06/10/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.09461 | $3,152,632 | 00:54:07 06/10/2026 |
| 179 | KCEX |
DOGE/USDT | $0.09463 | $3,147,149 | 00:57:10 06/10/2026 |
| 180 | Bitbaby |
DOGE/USDT | $0.09467 | $2,938,876 | 01:00:09 06/10/2026 |
| 181 |  Cryptomus |
DOGE/USDT | $0.09467 | $2,914,376 | 01:00:08 06/10/2026 |
| 182 | Crypto.com Exchange |
DOGE/USD | $0.09463 | $2,873,719 | 00:51:10 06/10/2026 |
| 183 |  BitKan |
DOGE/USDT | $0.09469 | $2,856,536 | 01:00:10 06/10/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.09463 | $2,820,310 | 00:51:09 06/10/2026 |
| 185 |  Bitcastle |
DOGE/USDT | $0.09462 | $2,809,497 | 00:57:19 06/10/2026 |
| 186 | BingX |
DOGE/USDT | $0.09463 | $2,800,245 | 00:51:11 06/10/2026 |
| 187 | BTCC |
DOGE/USDC | $0.09461 | $2,750,154 | 00:57:08 06/10/2026 |
| 188 |  ALP.COM |
DOGE/USDT | $0.09461 | $2,639,244 | 00:57:10 06/10/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.09460 | $2,565,600 | 01:00:15 06/10/2026 |
| 190 | Binance |
DOGE/FDUSD | $0.09461 | $2,526,055 | 00:56:42 06/10/2026 |
| 191 | SuperEx |
DOGE/BTC | $0.09647 | $2,499,516 | 00:57:09 06/10/2026 |
| 192 | WhiteBIT |
DOGE/WBT | $0.09456 | $2,332,760 | 00:57:07 06/10/2026 |
| 193 |  BigONE |
DOGE/USDT | $0.09462 | $2,310,786 | 00:54:07 06/10/2026 |
| 194 |  VinDAX |
DOGE/USDT | $0.09466 | $2,244,873 | 01:00:08 06/10/2026 |
| 195 | ZKE |
DOGE/USDC | $0.09465 | $2,163,036 | 00:57:09 06/10/2026 |
| 196 | Bitcastle |
DOGE/USDT | $0.09464 | $2,124,401 | 00:57:15 06/10/2026 |
| 197 | WhiteBIT |
DOGE/TRY | $0.09453 | $2,044,945 | 00:57:07 06/10/2026 |
| 198 | Bitbaby |
DOGE/USDC | $0.09460 | $2,038,700 | 01:00:16 06/10/2026 |
| 199 |  Antarctic |
DOGE/USDT | $0.09461 | $1,983,989 | 01:00:17 06/10/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.09460 | $1,980,026 | 00:51:10 06/10/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.09467 | $1,951,029 | 00:57:07 06/10/2026 |
| 202 |  MGBX |
DOGE/USDT | $0.09462 | $1,914,439 | 00:54:08 06/10/2026 |
| 203 |  Bitvavo |
DOGE/EUR | $0.09463 | $1,856,909 | 00:57:08 06/10/2026 |
| 204 | Bitrue |
DOGE/XRP | $0.09464 | $1,824,209 | 00:57:07 06/10/2026 |
| 205 | x.me Exchange |
DOGE/USDT | $0.09463 | $1,793,156 | 00:57:08 06/10/2026 |
| 206 | Bitrue |
DOGE/SOL | $0.09462 | $1,773,334 | 00:57:07 06/10/2026 |
| 207 | Binance |
DOGE/TRY | $0.09464 | $1,754,512 | 00:56:42 06/10/2026 |
| 208 |  NEX Exchange |
DOGE/USDT | $0.09467 | $1,715,123 | 01:00:08 06/10/2026 |
| 209 | Bitbase |
DOGE/USDC | $0.09444 | $1,671,565 | 00:48:19 06/10/2026 |
| 210 | BitTap |
DOGE/USDT | $0.09473 | $1,620,464 | 01:00:09 06/10/2026 |
| 211 |  Kalshi |
DOGE/USD | $0.09470 | $1,586,197 | 01:00:15 06/10/2026 |
| 212 | EasiCoin |
DOGE/USDT | $0.09466 | $1,554,259 | 01:00:18 06/10/2026 |
| 213 | SuperEx |
DOGE/USD1 | $0.09466 | $1,550,191 | 00:57:09 06/10/2026 |
| 214 |  Lighter |
DOGE/USDC | $0.09457 | $1,541,610 | 00:57:15 06/10/2026 |
| 215 | Bybit |
DOGE/USD | $0.09451 | $1,533,204 | 00:54:16 06/10/2026 |
| 216 | Bitrue |
DOGE/USDT | $0.09463 | $1,525,893 | 00:57:07 06/10/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.09470 | $1,467,696 | 01:00:10 06/10/2026 |
| 218 | BVOX |
DOGE/USDT | $0.09460 | $1,408,794 | 00:57:10 06/10/2026 |
| 219 | Binance |
DOGE/USD1 | $0.09460 | $1,331,945 | 00:56:42 06/10/2026 |
| 220 |  Coinstore |
DOGE/USDT | $0.09460 | $1,318,190 | 00:57:20 06/10/2026 |
| 221 |  Bit2Me |
DOGE/EUR | $0.09459 | $1,311,295 | 00:57:07 06/10/2026 |
| 222 | P2B |
DOGE/USDC | $0.09464 | $1,286,253 | 00:57:11 06/10/2026 |
| 223 |  Variational |
DOGE/USDC | $0.09459 | $1,285,898 | 01:00:16 06/10/2026 |
| 224 |  PrimeXBT |
DOGE/USDT | $0.09463 | $1,268,446 | 01:00:16 06/10/2026 |
| 225 |  BlueBit |
DOGE/USDT | $0.09461 | $1,255,107 | 01:00:10 06/10/2026 |
| 226 | WhiteBIT |
DOGE/USDC | $0.09462 | $1,246,639 | 00:57:07 06/10/2026 |
| 227 | B2Z Exchange |
DOGE/USD | $0.09470 | $1,223,911 | 01:00:10 06/10/2026 |
| 228 | BITmarkets |
DOGE/USD | $0.09463 | $1,222,967 | 00:57:12 06/10/2026 |
| 229 |  Binance TR |
DOGE/TRY | $0.09464 | $1,191,716 | 00:57:12 06/10/2026 |
| 230 | SuperEx |
DOGE/USDC | $0.09461 | $1,172,737 | 00:57:09 06/10/2026 |
| 231 | BlockFin |
DOGE/USDC | $0.09464 | $1,167,892 | 00:54:09 06/10/2026 |
| 232 | YEX |
DOGE/USDC | $0.09457 | $1,133,122 | 01:00:16 06/10/2026 |
| 233 |  EVEDEX |
DOGE/USD | $0.09469 | $1,108,825 | 01:00:16 06/10/2026 |
| 234 | B2Z Exchange |
DOGE/USDT | $0.09471 | $1,107,791 | 01:00:10 06/10/2026 |
| 235 | BTSE |
DOGE/USDT | $0.09463 | $1,106,856 | 00:57:07 06/10/2026 |
| 236 | BITmarkets |
DOGE/USDT | $0.09464 | $1,106,837 | 00:57:12 06/10/2026 |
| 237 |  Coincall |
DOGE/USD | $0.09467 | $1,097,652 | 01:00:15 06/10/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.09463 | $1,093,382 | 00:57:08 06/10/2026 |
| 239 | OKX |
DOGE/USDC | $0.09459 | $1,067,051 | 00:56:24 06/10/2026 |
| 240 |  PointPay |
DOGE/USDT | $0.09459 | $1,053,052 | 00:57:07 06/10/2026 |
| 241 |  Binance TH |
DOGE/USDT | $0.09465 | $1,040,884 | 00:57:11 06/10/2026 |
| 242 | KuCoin |
DOGE/USDC | $0.09457 | $1,040,469 | 00:56:23 06/10/2026 |
| 243 | Bitget |
DOGE/PERP | $0.09452 | $1,036,241 | 00:54:16 06/10/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.09450 | $1,033,637 | 01:00:17 06/10/2026 |
| 245 |  Bitkub |
DOGE/THB | $0.09449 | $1,025,675 | 00:57:11 06/10/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.09461 | $948,645 | 00:57:07 06/10/2026 |
| 247 |  TxFlow |
DOGE/USDC | $0.09462 | $924,719 | 01:01:11 06/10/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.09471 | $897,947 | 01:00:10 06/10/2026 |
| 249 | Binance |
DOGE/JPY | $0.09464 | $865,244 | 00:56:42 06/10/2026 |
| 250 |  Deribit |
DOGE/USDC | $0.09395 | $850,749 | 23:31:03 05/10/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.09463 | $837,035 | 00:57:07 06/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $85,326.23 | $801,203 | 00:56:33 06/10/2026 |
| 253 | BitxEX |
DOGE/USDT | $0.09461 | $767,401 | 01:00:17 06/10/2026 |
| 254 | Bitrue |
DOGE/ADA | $0.09463 | $712,840 | 00:57:07 06/10/2026 |
| 255 |  Raydium (CLMM) |
DOGE/USDC | $0.09419 | $710,172 | 00:49:29 06/10/2026 |
| 256 |  BtcTurk | Kripto |
DOGE/TRY | $0.09463 | $704,729 | 00:59:23 06/10/2026 |
| 257 | BloFin |
DOGE/USDC | $0.09463 | $691,856 | 00:51:18 06/10/2026 |
| 258 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,628 | 01:00:10 06/10/2026 |
| 259 |  Revolut X |
DOGE/EUR | $0.09470 | $679,789 | 01:00:09 06/10/2026 |
| 260 | OneBullEx |
DOGE/USDT | $0.08615 | $667,745 | 01:00:11 06/10/2026 |
| 261 | XT.COM |
DOGE/USD1 | $0.09460 | $666,184 | 00:57:12 06/10/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.09763 | $654,787 | 00:57:09 06/10/2026 |
| 263 | Bybit |
DOGE/USDC | $0.09461 | $646,428 | 00:54:08 06/10/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.09469 | $619,438 | 01:00:09 06/10/2026 |
| 265 |  Paribu |
DOGE/TRY | $0.09452 | $615,238 | 00:59:53 06/10/2026 |
| 266 | Hibt |
DOGE/USDC | $0.09461 | $606,196 | 00:54:09 06/10/2026 |
| 267 | Binance |
DOGE/BTC | $0.09475 | $605,626 | 00:56:42 06/10/2026 |
| 268 | Binance |
DOGE/U | $0.09460 | $598,836 | 00:56:42 06/10/2026 |
| 269 |  Feather Exchange |
DOGE/USDT | $0.09472 | $583,036 | 01:00:07 06/10/2026 |
| 270 |  SunX |
DOGE/USDT | $0.08967 | $571,665 | 01:00:16 06/10/2026 |
| 271 | Bitstamp by Robinhood |
DOGE/EUR | $0.09471 | $570,351 | 00:59:53 06/10/2026 |
| 272 | HTX |
DOGE/USD | $0.09466 | $566,559 | 00:54:16 06/10/2026 |
| 273 | Bitbase |
DOGE/USDC | $0.09460 | $561,007 | 00:51:09 06/10/2026 |
| 274 | Bitget |
DOGE/USDC | $0.09463 | $556,443 | 00:54:52 06/10/2026 |
| 275 |  Dzengi |
DOGE/USD | $0.09445 | $556,297 | 01:00:12 06/10/2026 |
| 276 | Binance |
DOGE/EUR | $0.09465 | $493,204 | 00:56:42 06/10/2026 |
| 277 | Kraken |
XDG/USDT | $0.09460 | $484,448 | 00:59:57 06/10/2026 |
| 278 | KTX |
DOGE/USDT | $0.09470 | $457,783 | 01:00:10 06/10/2026 |
| 279 | Phemex |
DOGE/USDC | $0.09465 | $449,463 | 00:57:08 06/10/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.09468 | $427,374 | 01:00:10 06/10/2026 |
| 281 |  Arcus |
DOGE/USD | $0.09474 | $427,145 | 01:00:15 06/10/2026 |
| 282 | WEEX |
DOGE/USDC | $0.09464 | $426,397 | 00:57:11 06/10/2026 |
| 283 | Revolut X |
DOGE/USD | $0.09461 | $403,217 | 01:00:09 06/10/2026 |
| 284 | Coinbase Exchange |
DOGE/EUR | $0.09465 | $373,043 | 00:56:59 06/10/2026 |
| 285 |  Backpack Exchange |
DOGE/USDC | $0.09457 | $363,393 | 00:57:16 06/10/2026 |
| 286 | KCEX |
DOGE/USDC | $0.09463 | $360,922 | 00:57:10 06/10/2026 |
| 287 |  NexDAX |
DOGE/USDT | $0.09469 | $359,575 | 01:00:09 06/10/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.09464 | $357,370 | 00:57:12 06/10/2026 |
| 289 | Bitunix |
DOGE/USDC | $0.09456 | $344,956 | 00:54:17 06/10/2026 |
| 290 |  BitoPro |
DOGE/TWD | $0.09497 | $343,668 | 00:57:07 06/10/2026 |
| 291 |  Bitfinex |
DOGE/USD | $0.09462 | $340,020 | 00:56:53 06/10/2026 |
| 292 | WhiteBIT |
DOGE/EUR | $0.09462 | $336,421 | 00:57:07 06/10/2026 |
| 293 | Cryptomus |
DOGE/USDC | $0.09457 | $320,505 | 01:00:08 06/10/2026 |
| 294 |  Cat.Ex |
DOGE/USDT | $0.09468 | $311,628 | 01:00:10 06/10/2026 |
| 295 |  Gemini |
DOGE/GUSD | $0.09457 | $307,824 | 00:59:53 06/10/2026 |
| 296 | Gemini |
DOGE/USD | $0.09458 | $307,824 | 00:59:54 06/10/2026 |
| 297 | Gemini |
DOGE/USDC | $0.09455 | $307,824 | 00:59:54 06/10/2026 |
| 298 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09469 | $304,972 | 00:56:45 06/10/2026 |
| 299 | KuCoin |
DOGE/KCS | $0.09462 | $285,253 | 00:56:23 06/10/2026 |
| 300 | MEXC |
DOGE/USD1 | $0.09456 | $281,929 | 00:45:08 06/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 06/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,288,121,624 với tỷ giá $0.09468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.