Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,296,175,433,882 Khối lượng (24h): $48,045,914,238 Thị phần: BTC: 58.0%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 20:53:00 29/03/2026
Giá Dogecoin (DOGE)
$0.09039 -2.18%
0.000001358 BTC 2,525 VND
Thấp: $0.09039 Cao: $0.09497

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09078 $4,874,416,855 20:00:07 29/03/2026
2 FameEX FameEX DOGE/USDT $0.09080 $865,332,302 19:54:17 29/03/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09085 $631,863,600 19:57:14 29/03/2026
4 Koinbay Koinbay DOGE/USDT $0.3199 $541,246,627 19:57:15 29/03/2026
5 Ulink Ulink DOGE/USDT $0.09086 $497,149,310 20:00:07 29/03/2026
6 SunX SunX DOGE/USDT $0.09086 $497,120,556 20:00:07 29/03/2026
7 Binance Binance DOGE/USDT $0.09079 $449,977,537 19:54:16 29/03/2026
8 DigiFinex DigiFinex DOGE/USDT $0.09078 $421,901,755 20:00:16 29/03/2026
9 MEXC MEXC DOGE/USDT $0.09080 $358,080,781 19:57:15 29/03/2026
10 Tapbit Tapbit DOGE/USDT $0.09080 $321,556,971 19:57:15 29/03/2026
11 OrangeX OrangeX DOGE/USDT $0.09079 $302,189,386 19:57:15 29/03/2026
12 Batonex Batonex DOGE/USDT $0.09078 $262,983,207 20:00:16 29/03/2026
13 Ju.com Ju.com DOGE/USDT $0.09077 $244,297,518 20:00:18 29/03/2026
14 BVOX BVOX DOGE/USDT $0.09078 $232,954,152 19:57:15 29/03/2026
15 IBIT Global IBIT Global DOGE/USDT $0.09079 $224,771,221 20:00:17 29/03/2026
16 Echobit Echobit DOGE/USDT $0.09080 $177,086,674 19:57:16 29/03/2026
17 CoinUp.io CoinUp.io DOGE/USDT $0.09079 $160,595,026 19:57:18 29/03/2026
18 KCEX KCEX DOGE/USDT $0.09080 $150,708,805 19:57:15 29/03/2026
19 WEEX WEEX DOGE/USDT $0.09079 $146,819,961 19:57:16 29/03/2026
20 BiKing BiKing DOGE/USDT $0.09078 $144,061,573 20:00:16 29/03/2026
21 BTSE BTSE DOGE/USDT $0.09079 $143,531,979 19:57:15 29/03/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.09085 $138,214,050 20:00:15 29/03/2026
23 BITmarkets BITmarkets DOGE/USDT $0.09079 $138,127,741 20:00:16 29/03/2026
24 CoinW CoinW DOGE/USDT $0.09080 $128,435,987 19:57:15 29/03/2026
25 WEEX WEEX DOGE/USDT $0.09086 $126,636,281 19:57:12 29/03/2026
26 AstralX AstralX DOGE/USDT $0.09087 $124,403,836 20:00:11 29/03/2026
27 Hibt Hibt DOGE/USDT $0.09085 $122,855,714 19:57:24 29/03/2026
28 Bybit Bybit DOGE/USDT $0.09080 $120,265,960 19:54:16 29/03/2026
29 Hotcoin Hotcoin DOGE/USDT $0.09079 $114,773,667 19:57:20 29/03/2026
30 Gate Gate DOGE/USDT $0.09078 $112,016,952 19:54:19 29/03/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.09080 $106,913,422 19:57:15 29/03/2026
32 WhiteBIT WhiteBIT DOGE/USDT $0.09084 $99,475,635 19:54:15 29/03/2026
33 FameEX FameEX DOGE/USDT $0.09088 $93,291,386 19:57:12 29/03/2026
34 UZX UZX DOGE/USDT $0.09080 $91,536,188 19:57:15 29/03/2026
35 KlicklX KlicklX DOGE/USDT $0.09085 $90,026,619 20:00:09 29/03/2026
36 4E 4E DOGE/USDT $0.09078 $79,628,747 20:00:15 29/03/2026
37 Pionex Pionex DOGE/USDT $0.09086 $79,165,686 19:57:12 29/03/2026
38 Toobit Toobit DOGE/USDT $0.09079 $77,554,726 19:57:15 29/03/2026
39 BlockFin BlockFin DOGE/USDT $0.09076 $76,151,949 20:00:15 29/03/2026
40 WHXEX WHXEX DOGE/USDT $0.09078 $74,339,651 20:00:16 29/03/2026
41 idax exchange idax exchange DOGE/USDT $0.09078 $74,337,033 20:00:16 29/03/2026
42 BitMart BitMart DOGE/USDT $0.09079 $71,169,278 19:57:16 29/03/2026
43 Websea Websea DOGE/USDT $0.09079 $69,984,804 19:57:16 29/03/2026
44 Picol Picol DOGE/USDT $0.09084 $69,811,540 20:00:10 29/03/2026
45 CrypFine CrypFine DOGE/USDT $0.09080 $62,650,324 20:00:16 29/03/2026
46 NovaEx NovaEx DOGE/USDT $0.09079 $61,704,784 20:00:16 29/03/2026
47 Websea Websea DOGE/USDT $0.09088 $61,588,839 19:57:08 29/03/2026
48 Binance Binance DOGE/USDT $0.09087 $59,417,623 19:56:42 29/03/2026
49 Coinlocally Coinlocally DOGE/USDT $0.09077 $57,306,854 20:00:16 29/03/2026
50 YEX YEX DOGE/USDT $0.09078 $56,005,581 20:00:16 29/03/2026
51 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09079 $54,472,990 20:00:15 29/03/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.09079 $50,441,514 19:57:15 29/03/2026
53 BitGW Exchange BitGW Exchange DOGE/USDT $0.09086 $42,778,224 19:57:17 29/03/2026
54 Bitget Bitget DOGE/USDT $0.09079 $42,448,994 19:54:16 29/03/2026
55 Cofinex Cofinex DOGE/USDT $0.09080 $42,439,447 20:00:17 29/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09079 $42,270,944 20:00:15 29/03/2026
57 OKX OKX DOGE/USDT $0.09086 $42,108,204 19:56:24 29/03/2026
58 Gems Trade Gems Trade DOGE/USDT $0.09087 $42,090,752 19:57:09 29/03/2026
59 Azbit Azbit DOGE/BTC $0.09061 $41,882,797 19:57:11 29/03/2026
60 CEEX exchange CEEX exchange DOGE/USDT $0.09229 $41,206,199 20:00:09 29/03/2026
61 Zoomex Zoomex DOGE/USDT $0.09079 $38,879,022 19:57:15 29/03/2026
62 EasiCoin EasiCoin DOGE/USDT $0.09078 $37,834,904 20:00:16 29/03/2026
63 Batonex Batonex DOGE/USDT $0.09085 $37,373,889 20:00:11 29/03/2026
64 BitradeX BitradeX DOGE/USDT $0.09080 $36,594,290 19:54:20 29/03/2026
65 HTX HTX DOGE/USDT $0.09076 $36,359,710 19:57:16 29/03/2026
66 Ourbit Ourbit DOGE/USDT $0.09080 $34,555,495 19:57:16 29/03/2026
67 OneBullEx OneBullEx DOGE/USDT $0.09079 $33,361,901 20:00:36 29/03/2026
68 EdgeX EdgeX DOGE/USD $0.09079 $30,411,673 20:03:16 29/03/2026
69 BTCC BTCC DOGE/USDT $0.09087 $29,706,222 19:57:10 29/03/2026
70 4E 4E DOGE/USDT $0.09084 $29,405,721 20:00:09 29/03/2026
71 Binance Binance DOGE/USDC $0.09082 $28,153,845 19:54:16 29/03/2026
72 Bitunix Bitunix DOGE/USDT $0.09079 $27,437,361 19:57:15 29/03/2026
73 KTX KTX DOGE/USDT $0.09079 $27,185,388 20:00:15 29/03/2026
74 Coinstore Coinstore DOGE/USDT $0.09082 $26,867,788 19:57:10 29/03/2026
75 BingX BingX DOGE/USDT $0.09078 $26,855,892 19:57:17 29/03/2026
76 CoinP CoinP DOGE/USDT $0.09081 $25,528,007 20:00:15 29/03/2026
77 VOOX Exchange VOOX Exchange DOGE/USDT $0.09079 $25,399,967 19:57:18 29/03/2026
78 Gate Gate DOGE/USDT $0.09085 $24,688,545 19:56:54 29/03/2026
79 KuCoin KuCoin DOGE/USDT $0.09085 $24,682,460 19:55:23 29/03/2026
80 BVOX BVOX DOGE/USDT $0.09085 $24,385,297 19:57:11 29/03/2026
81 NovaEx NovaEx DOGE/USD $0.09080 $24,165,330 20:00:16 29/03/2026
82 CoinW CoinW DOGE/USDT $0.09083 $23,503,039 19:57:12 29/03/2026
83 BiKing BiKing DOGE/USDT $0.09085 $23,167,975 20:00:10 29/03/2026
84 MEXC MEXC DOGE/USDT $0.09085 $22,396,928 19:54:08 29/03/2026
85 Dmex Dmex DOGE/USD $0.09081 $21,134,139 20:03:16 29/03/2026
86 UZX UZX DOGE/USDT $0.09085 $20,601,266 19:57:11 29/03/2026
87 Aivora Exchange Aivora Exchange DOGE/USDT $0.09079 $20,262,150 20:00:17 29/03/2026
88 Tapbit Tapbit DOGE/USDT $0.09085 $19,640,129 19:57:11 29/03/2026
89 BlockFin BlockFin DOGE/USDT $0.09087 $19,277,718 20:00:09 29/03/2026
90 Azbit Azbit DOGE/USDT $0.09081 $19,239,278 19:57:11 29/03/2026
91 LBank LBank DOGE/USDT $0.09080 $19,229,660 19:57:16 29/03/2026
92 BiFinance BiFinance DOGE/USDT $0.09086 $19,212,907 19:57:15 29/03/2026
93 AllinX AllinX DOGE/USDT $0.09078 $18,222,536 20:00:15 29/03/2026
94 BTDUex BTDUex DOGE/USDT $0.09084 $17,807,685 20:00:10 29/03/2026
95 Poloniex Poloniex DOGE/USDT $0.09083 $17,264,284 19:54:07 29/03/2026
96 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09085 $16,998,948 19:56:29 29/03/2026
97 Hotcoin Hotcoin DOGE/USD $0.09081 $16,634,894 19:57:20 29/03/2026
98 Upbit Upbit DOGE/KRW $0.09151 $16,010,404 19:56:54 29/03/2026
99 HTX HTX DOGE/USDT $0.09085 $15,010,881 19:59:54 29/03/2026
100 SWFT Trade SWFT Trade DOGE/USDT $0.09084 $15,009,529 20:00:11 29/03/2026
101 SuperEx SuperEx DOGE/USDT $0.09082 $14,845,553 20:00:11 29/03/2026
102 CrypFine CrypFine DOGE/USDT $0.09085 $14,771,089 19:57:12 29/03/2026
103 YUBIT YUBIT DOGE/USDT $0.09078 $14,762,899 19:57:15 29/03/2026
104 ASTX ASTX DOGE/USDT $0.09085 $14,735,311 20:00:09 29/03/2026
105 Tebbit Tebbit DOGE/USDT $0.09085 $14,715,719 20:00:09 29/03/2026
106 BitxEX BitxEX DOGE/USDT $0.09085 $14,680,907 20:00:11 29/03/2026
107 Hibt Hibt DOGE/USDT $0.09085 $14,654,041 19:57:12 29/03/2026
108 XT.COM XT.COM DOGE/USDT $0.09086 $14,650,798 19:57:11 29/03/2026
109 DigiFinex DigiFinex DOGE/USDT $0.09087 $14,549,339 19:54:08 29/03/2026
110 IBIT Global IBIT Global DOGE/USDT $0.09084 $14,511,565 20:00:10 29/03/2026
111 WhiteBIT WhiteBIT DOGE/USDT $0.09082 $14,429,049 19:54:08 29/03/2026
112 EagleX EagleX DOGE/USDT $0.09078 $14,021,353 20:00:15 29/03/2026
113 Millionero Millionero DOGE/USDT $0.09086 $13,721,366 20:00:07 29/03/2026
114 XXKK XXKK DOGE/USDT $0.09085 $13,130,446 20:00:10 29/03/2026
115 KuCoin KuCoin DOGE/USDT $0.09087 $12,300,334 19:54:18 29/03/2026
116 BitxEX BitxEX DOGE/USDT $0.09079 $12,263,620 20:00:16 29/03/2026
117 BitMart BitMart DOGE/USDT $0.09085 $11,552,994 19:57:09 29/03/2026
118 NovaEx NovaEx DOGE/USDT $0.09085 $11,456,999 20:00:08 29/03/2026
119 BitTap BitTap DOGE/USDT $0.09078 $11,384,936 20:00:16 29/03/2026
120 BloFin BloFin DOGE/USDT $0.09086 $11,341,241 19:57:10 29/03/2026
121 BloFin BloFin DOGE/USDT $0.09077 $11,211,073 19:57:16 29/03/2026
122 Kraken Kraken XDG/USD $0.09083 $11,195,433 19:59:24 29/03/2026
123 LBank LBank DOGE/USDT $0.09084 $10,876,850 19:57:08 29/03/2026
124 BitradeX BitradeX DOGE/USDT $0.09086 $10,760,807 19:57:19 29/03/2026
125 Coinlocally Coinlocally DOGE/USDT $0.09083 $10,746,401 20:00:09 29/03/2026
126 CoinChief CoinChief DOGE/USDT $0.09085 $10,091,336 20:00:14 29/03/2026
127 Toobit Toobit DOGE/USDT $0.09085 $9,959,554 19:57:09 29/03/2026
128 WHXEX WHXEX DOGE/USDT $0.09084 $9,846,610 20:00:09 29/03/2026
129 idax exchange idax exchange DOGE/USDT $0.09084 $9,846,610 20:00:11 29/03/2026
130 OrangeX OrangeX DOGE/USDT $0.09085 $9,756,328 19:57:07 29/03/2026
131 Koinbay Koinbay DOGE/USDT $0.09085 $9,675,159 19:57:12 29/03/2026
132 AscendEX AscendEX DOGE/USDT $0.09088 $9,663,723 19:54:15 29/03/2026
133 Bybit Bybit DOGE/USDT $0.09086 $9,599,162 19:54:12 29/03/2026
134 Aster Aster DOGE/USDT $0.09080 $9,300,742 19:54:15 29/03/2026
135 Millionero Millionero DOGE/USDT $0.09079 $9,277,651 20:00:15 29/03/2026
136 Ourbit Ourbit DOGE/USDT $0.09086 $9,148,141 19:57:12 29/03/2026
137 Phemex Phemex DOGE/USDT $0.09080 $8,933,250 19:57:16 29/03/2026
138 Hotcoin Hotcoin DOGE/USDT $0.09074 $8,766,752 19:57:11 29/03/2026
139 AstralX AstralX DOGE/USDT $0.09079 $8,380,886 20:00:18 29/03/2026
140 WHXEX WHXEX DOGE/USD $0.09081 $8,181,283 20:00:16 29/03/2026
141 Biconomy.com Biconomy.com DOGE/USDT $0.09085 $8,009,058 19:57:10 29/03/2026
142 Hyperliquid Hyperliquid DOGE/USD $0.09084 $7,889,548 19:57:26 29/03/2026
143 YEX YEX DOGE/USDT $0.09084 $7,682,421 20:00:11 29/03/2026
144 Cryptomus Cryptomus DOGE/USDT $0.09082 $7,632,988 20:00:10 29/03/2026
145 YEX YEX DOGE/USD $0.09081 $7,602,993 20:00:16 29/03/2026
146 YUBIT YUBIT DOGE/USDT $0.09085 $7,411,628 19:57:07 29/03/2026
147 EagleX EagleX DOGE/USDT $0.09084 $7,354,993 20:00:10 29/03/2026
148 Phemex Phemex DOGE/USDT $0.09083 $7,189,218 19:57:11 29/03/2026
149 Tebbit Tebbit DOGE/USDT $0.09079 $7,009,115 20:00:16 29/03/2026
150 Venus Venus DOGE/vDOGE $0.09086 $6,898,225 19:57:11 29/03/2026
151 Bitget Bitget DOGE/USDT $0.09086 $6,767,018 19:54:11 29/03/2026
152 OneEx OneEx DOGE/USDT $0.09084 $6,666,900 20:00:15 29/03/2026
153 Binance Binance DOGE/USDC $0.09086 $6,444,567 19:56:54 29/03/2026
154 Pionex Pionex DOGE/USDT $0.09078 $6,243,065 19:57:16 29/03/2026
155 Bithumb Bithumb DOGE/KRW $0.09218 $6,137,753 19:59:54 29/03/2026
156 EVEDEX EVEDEX DOGE/USD $0.09079 $5,968,664 20:03:15 29/03/2026
157 Grvt Grvt DOGE/USDT $0.09081 $5,920,803 20:03:16 29/03/2026
158 ZKE ZKE DOGE/USDT $0.09084 $5,910,183 20:00:12 29/03/2026
159 Bitbaby Bitbaby DOGE/USDT $0.09081 $5,704,506 19:57:22 29/03/2026
160 Niza.io Niza.io DOGE/USDT $0.09085 $5,599,000 20:00:10 29/03/2026
161 Coinflare Coinflare DOGE/USDT $0.09088 $5,555,420 20:00:15 29/03/2026
162 Deepcoin Deepcoin DOGE/USDT $0.09086 $5,462,953 19:57:15 29/03/2026
163 BYDFi BYDFi DOGE/USDT $0.09079 $5,303,928 20:00:15 29/03/2026
164 CoinP CoinP DOGE/USDT $0.09084 $5,055,328 20:00:08 29/03/2026
165 Bitunix Bitunix DOGE/USDT $0.09085 $4,971,502 19:57:13 29/03/2026
166 Toobit Toobit DOGE/USDC $0.09078 $4,859,194 19:57:15 29/03/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09085 $4,814,454 19:59:53 29/03/2026
168 BingX BingX DOGE/USDT $0.09085 $4,749,558 19:57:08 29/03/2026
169 SuperEx SuperEx DOGE/BTC $0.08882 $4,606,823 20:00:11 29/03/2026
170 WHXEX WHXEX DOGE/USDC $0.09085 $4,533,418 20:00:09 29/03/2026
171 idax exchange idax exchange DOGE/USDC $0.09085 $4,533,418 20:00:11 29/03/2026
172 Koinbay Koinbay DOGE/USDC $0.09086 $4,475,950 19:57:12 29/03/2026
173 Superp Superp DOGE/USDT $0.09077 $4,369,538 20:03:16 29/03/2026
174 OneEx OneEx DOGE/USDT $0.09085 $4,069,679 20:00:09 29/03/2026
175 GroveX GroveX DOGE/USDT $0.09083 $3,897,454 20:00:11 29/03/2026
176 B2Z Exchange B2Z Exchange DOGE/USD $0.09086 $3,846,269 20:00:12 29/03/2026
177 BITmarkets BITmarkets DOGE/USD $0.09086 $3,846,124 20:00:12 29/03/2026
178 AllinX AllinX DOGE/USDT $0.09086 $3,810,587 20:00:10 29/03/2026
179 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09086 $3,574,969 19:57:17 29/03/2026
180 AIA Exchange AIA Exchange DOGE/USDT $0.09086 $3,472,815 20:00:11 29/03/2026
181 Binance Binance DOGE/TRY $0.09100 $3,399,966 19:56:54 29/03/2026
182 WhiteBIT WhiteBIT DOGE/USDC $0.09088 $3,367,059 19:54:08 29/03/2026
183 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09084 $3,289,622 20:00:10 29/03/2026
184 VOOX Exchange VOOX Exchange DOGE/USDT $0.09085 $3,274,827 19:57:12 29/03/2026
185 Paribu Paribu DOGE/USDT $0.09083 $3,265,639 19:54:53 29/03/2026
186 BTCC BTCC DOGE/USDC $0.09088 $3,222,486 19:57:10 29/03/2026
187 CEX.IO CEX.IO DOGE/USD $0.09095 $3,186,902 19:54:07 29/03/2026
188 CZR Exchange CZR Exchange DOGE/USDT $0.09084 $3,172,427 20:00:09 29/03/2026
189 Echobit Echobit DOGE/USDT $0.09086 $2,987,931 19:57:12 29/03/2026
190 B2Z Exchange B2Z Exchange DOGE/USDT $0.09084 $2,974,394 20:00:12 29/03/2026
191 BITmarkets BITmarkets DOGE/USDT $0.09085 $2,974,196 20:00:12 29/03/2026
192 BTSE BTSE DOGE/USDT $0.09085 $2,969,263 19:57:11 29/03/2026
193 LeveX LeveX DOGE/USDT $0.09079 $2,911,594 20:00:15 29/03/2026
194 Zoomex Zoomex DOGE/USDT $0.09068 $2,878,737 19:48:11 29/03/2026
195 Bitcastle Bitcastle DOGE/USDT $0.09078 $2,872,570 20:00:19 29/03/2026
196 Binance Binance DOGE/FDUSD $0.09085 $2,828,498 19:56:54 29/03/2026
197 Extended Extended DOGE/USD $0.09075 $2,745,130 20:03:16 29/03/2026
198 Binance Binance DOGE/USD1 $0.09088 $2,714,152 19:56:42 29/03/2026
199 Bitrue Bitrue DOGE/USDT $0.09077 $2,701,085 19:57:17 29/03/2026
200 Ju.com Ju.com DOGE/USDT $0.09087 $2,697,799 19:57:08 29/03/2026
201 Binance TR Binance TR DOGE/TRY $0.09100 $2,647,097 19:57:12 29/03/2026
202 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09087 $2,537,085 19:57:08 29/03/2026
203 Biconomy.com Biconomy.com DOGE/USDC $0.09086 $2,516,470 19:57:10 29/03/2026
204 CoinEx CoinEx DOGE/USDT $0.09081 $2,438,491 19:59:54 29/03/2026
205 KCEX KCEX DOGE/USDT $0.09085 $2,433,425 19:57:11 29/03/2026
206 MGBX MGBX DOGE/USDT $0.09085 $2,212,248 20:00:10 29/03/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09086 $2,202,522 19:57:08 29/03/2026
208 Bitget Bitget DOGE/USDC $0.09088 $2,197,775 19:54:11 29/03/2026
209 Bitbank Bitbank DOGE/JPY $0.09093 $2,190,414 19:57:11 29/03/2026
210 Bitbaby Bitbaby DOGE/USDT $0.09061 $2,114,696 19:45:13 29/03/2026
211 Aivora Exchange Aivora Exchange DOGE/USDT $0.09085 $2,088,890 20:00:10 29/03/2026
212 ADEN ADEN DOGE/USDT $0.09076 $2,065,132 20:03:47 29/03/2026
213 BitMEX BitMEX DOGE/USDT $0.09080 $2,012,722 19:57:15 29/03/2026
214 ALP.COM ALP.COM DOGE/USDT $0.09084 $1,920,091 20:00:15 29/03/2026
215 Millionero Millionero DOGE/USDC $0.09089 $1,858,580 20:00:07 29/03/2026
216 BitKan BitKan DOGE/USDT $0.09085 $1,852,682 20:00:09 29/03/2026
217 Paribu Paribu DOGE/TRY $0.09085 $1,745,446 19:54:53 29/03/2026
218 Antarctic Antarctic DOGE/USDT $0.09078 $1,726,891 20:03:20 29/03/2026
219 Bitcastle Bitcastle DOGE/USDT $0.09083 $1,651,332 20:00:08 29/03/2026
220 Bitunix Bitunix DOGE/USD $0.09081 $1,604,745 19:57:15 29/03/2026
221 CEX.IO CEX.IO DOGE/USDT $0.09088 $1,594,419 19:54:07 29/03/2026
222 BitTap BitTap DOGE/USDT $0.09086 $1,552,385 20:00:13 29/03/2026
223 YEX YEX DOGE/USDC $0.09078 $1,528,811 20:00:16 29/03/2026
224 Bibox Bibox DOGE/USDT $0.1693 $1,518,496 20:00:12 29/03/2026
225 AlphaX AlphaX DOGE/USDT $0.09077 $1,467,583 20:00:15 29/03/2026
226 SuperEx SuperEx DOGE/USDC $0.09081 $1,399,295 20:00:11 29/03/2026
227 WhiteBIT WhiteBIT DOGE/TRY $0.09092 $1,380,981 19:54:08 29/03/2026
228 Pionex Pionex DOGE/SOL $0.09080 $1,379,251 19:57:16 29/03/2026
229 Bitrue Bitrue DOGE/XRP $0.09087 $1,362,408 19:57:07 29/03/2026
230 XT.COM XT.COM DOGE/USD1 $0.09087 $1,356,768 19:57:11 29/03/2026
231 Bitrue Bitrue DOGE/SOL $0.09087 $1,331,410 19:57:07 29/03/2026
232 Pionex Pionex DOGE/BTC $0.09078 $1,315,746 19:57:16 29/03/2026
233 TGEX TGEX DOGE/USDT $0.09059 $1,309,240 19:57:16 29/03/2026
234 Bit2Me Bit2Me DOGE/EUR $0.09120 $1,278,073 19:57:08 29/03/2026
235 Cat.Ex Cat.Ex DOGE/USDT $0.09086 $1,253,679 19:57:12 29/03/2026
236 BitMart BitMart DOGE/USDC $0.09085 $1,245,765 19:57:09 29/03/2026
237 P2B P2B DOGE/USDT $0.09087 $1,220,818 19:57:11 29/03/2026
238 Bitkub Bitkub DOGE/THB $0.09147 $1,218,985 19:54:07 29/03/2026
239 BlueBit BlueBit DOGE/USDT $0.09084 $1,217,817 20:00:07 29/03/2026
240 Bitvavo Bitvavo DOGE/EUR $0.09118 $1,143,852 19:57:10 29/03/2026
241 Bitbaby Bitbaby DOGE/USDC $0.09081 $1,121,311 19:57:22 29/03/2026
242 VinDAX VinDAX DOGE/USDT $0.09082 $1,100,357 20:00:09 29/03/2026
243 Aivora Exchange Aivora Exchange DOGE/USDC $0.09078 $1,092,503 20:00:17 29/03/2026
244 Pionex Pionex DOGE/ETH $0.09079 $1,086,325 19:57:16 29/03/2026
245 Bitrue Bitrue DOGE/USDT $0.09086 $1,077,695 19:57:07 29/03/2026
246 BYDFi BYDFi DOGE/USDT $0.09085 $1,055,523 19:57:10 29/03/2026
247 Coinbase Exchange Coinbase Exchange DOGE/BTC $0.09083 $1,050,812 19:57:00 29/03/2026
248 Dex-Trade Dex-Trade DOGE/USDT $0.09087 $1,018,115 19:54:08 29/03/2026
249 EasiCoin EasiCoin DOGE/USDT $0.09086 $1,000,051 20:00:10 29/03/2026
250 Coincall Coincall DOGE/USD $0.09084 $957,638 20:00:16 29/03/2026
251 ApeX Omni ApeX Omni DOGE/USDT $0.09083 $947,890 20:03:16 29/03/2026
252 NovaEx NovaEx DOGE/USDC $0.09085 $940,697 20:00:08 29/03/2026
253 CoinTR CoinTR DOGE/USDT $0.09088 $879,955 20:00:10 29/03/2026
254 Bybit Bybit DOGE/USD $0.09052 $867,598 19:54:16 29/03/2026
255 Cofinex Cofinex DOGE/USD $0.09052 $861,581 20:00:17 29/03/2026
256 Bitget Bitget DOGE/USD $0.09055 $851,858 19:54:16 29/03/2026
257 BlockFin BlockFin DOGE/USDC $0.09084 $831,717 20:00:09 29/03/2026
258 Binance Binance DOGE/BTC $0.09084 $827,028 19:56:54 29/03/2026
259 Backpack Exchange Backpack Exchange DOGE/USDC $0.09081 $812,843 19:57:16 29/03/2026
260 Coinone Coinone DOGE/KRW $0.09151 $775,549 19:58:53 29/03/2026
261 Bit2Me Bit2Me DOGE/USDC $0.09087 $710,644 19:57:08 29/03/2026
262 Bitrue Bitrue DOGE/RLUSD $0.09085 $709,623 19:57:07 29/03/2026
263 Hibt Hibt DOGE/USDC $0.09078 $709,149 19:57:12 29/03/2026
264 Bybit Bybit DOGE/USDC $0.09086 $707,232 19:54:12 29/03/2026
265 Ekbit Ekbit DOGE/USDT $0.09079 $675,684 20:00:16 29/03/2026
266 MEXC MEXC DOGE/USDE $0.09083 $674,773 19:54:08 29/03/2026
267 Blynex Blynex DOGE/USDT $0.09083 $674,567 20:00:09 29/03/2026
268 Cofinex Cofinex DOGE/USDC $0.09076 $667,188 20:00:17 29/03/2026
269 Toobit Toobit DOGE/USDC $0.09086 $665,411 19:57:09 29/03/2026
270 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09098 $656,978 19:54:53 29/03/2026
271 Nivex Nivex DOGE/USDT $0.09084 $640,014 20:00:11 29/03/2026
272 AscendEX AscendEX DOGE/USDT $0.09073 $602,979 19:54:11 29/03/2026
273 PrimeXBT PrimeXBT DOGE/USDT $0.09078 $589,869 20:00:16 29/03/2026
274 Pacifica Pacifica DOGE/USD $0.09080 $582,087 20:03:15 29/03/2026
275 Bitrue Bitrue DOGE/USD1 $0.09085 $554,337 19:57:07 29/03/2026
276 BitoPro BitoPro DOGE/TWD $0.09107 $547,729 19:57:13 29/03/2026
277 BingX BingX DOGE/USDC $0.09088 $545,718 19:57:08 29/03/2026
278 AlphaX AlphaX DOGE/USDT $0.09083 $540,816 20:00:10 29/03/2026
279 KoinBX KoinBX DOGE/INR $0.09360 $495,756 20:00:09 29/03/2026
280 BloFin BloFin DOGE/USDC $0.09079 $495,620 19:57:10 29/03/2026
281 SunX SunX DOGE/USDT $0.09074 $473,824 20:03:15 29/03/2026
282 MEXC MEXC DOGE/EUR $0.09122 $455,875 19:54:08 29/03/2026
283 Lighter Lighter DOGE/USDC $0.09079 $447,758 19:57:15 29/03/2026
284 Binance Binance DOGE/EUR $0.09123 $443,760 19:56:42 29/03/2026
285 Bitrue Bitrue DOGE/ADA $0.09086 $437,724 19:57:07 29/03/2026
286 KoinBX KoinBX DOGE/USDT $0.09085 $420,491 20:00:09 29/03/2026
287 XT.COM XT.COM DOGE/USDC $0.09087 $418,870 19:57:11 29/03/2026
288 KCEX KCEX DOGE/USDC $0.09086 $409,153 19:57:11 29/03/2026
289 OneBullEx OneBullEx DOGE/USDT $0.09078 $408,707 20:00:10 29/03/2026
290 BitDelta BitDelta DOGE/USDC $0.09085 $387,900 20:00:08 29/03/2026
291 Phemex Phemex DOGE/USDC $0.09089 $386,368 19:57:11 29/03/2026
292 HTX HTX DOGE/USD $0.09076 $383,290 19:57:16 29/03/2026
293 Gate Gate DOGE/USDC $0.09087 $367,512 19:56:54 29/03/2026
294 WhiteBIT WhiteBIT DOGE/BTC $0.09077 $353,005 19:54:08 29/03/2026
295 PointPay PointPay DOGE/USDT $0.09084 $328,682 19:57:11 29/03/2026
296 Binance Binance DOGE/JPY $0.09090 $320,612 19:56:42 29/03/2026
297 CoinCola CoinCola DOGE/USDT $0.09086 $315,619 20:00:10 29/03/2026
298 Bybit EU Bybit EU DOGE/USDC $0.09070 $314,247 19:54:12 29/03/2026
299 Bitfinex Bitfinex DOGE/USDT $0.09068 $308,114 19:59:53 29/03/2026
300 Bitunix Bitunix DOGE/USDC $0.09078 $304,002 19:57:15 29/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:07 29/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,874,416,855 với tỷ giá $0.09078.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 1022 đánh giá