Dogecoin DOGE
Xếp hạng #9
09:03:00 22/05/2026
Giá Dogecoin (DOGE)
$0.1059 1.31%
0.000001365 BTC
2,808 VND
Thấp: $0.1033
Cao: $0.1062
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1058 | $886,496,836 | 08:57:18 22/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1059 | $574,372,764 | 08:57:15 22/05/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,152,772 | 08:57:15 22/05/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1059 | $514,830,334 | 09:00:16 22/05/2026 |
| 5 |  SunX |
DOGE/USDT | $0.1059 | $488,744,039 | 09:00:10 22/05/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.1059 | $481,033,329 | 09:00:08 22/05/2026 |
| 7 |  Binance |
DOGE/USDT | $0.1058 | $457,620,115 | 08:54:16 22/05/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.1059 | $433,681,107 | 08:51:10 22/05/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1058 | $353,242,471 | 08:57:15 22/05/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1058 | $341,427,199 | 08:57:16 22/05/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.1058 | $288,832,038 | 08:57:16 22/05/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1059 | $288,026,845 | 09:00:16 22/05/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.1058 | $262,559,243 | 08:51:18 22/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1058 | $251,522,866 | 08:57:16 22/05/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.1058 | $239,436,125 | 08:57:15 22/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1058 | $207,031,577 | 08:54:07 22/05/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.1059 | $175,342,205 | 09:00:16 22/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1058 | $175,244,054 | 08:57:15 22/05/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.1059 | $168,417,753 | 09:00:15 22/05/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.1058 | $168,004,222 | 08:57:17 22/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1058 | $157,918,577 | 08:57:15 22/05/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.1058 | $148,155,421 | 08:54:16 22/05/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.1059 | $144,003,098 | 09:00:16 22/05/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.1058 | $143,781,276 | 08:57:16 22/05/2026 |
| 25 |  WhiteBIT |
DOGE/USDT | $0.1057 | $141,608,901 | 08:57:15 22/05/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.1059 | $136,607,733 | 09:00:23 22/05/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.1058 | $134,780,726 | 08:57:17 22/05/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.1058 | $130,343,837 | 08:51:15 22/05/2026 |
| 29 |  Gate |
DOGE/USDT | $0.1058 | $117,405,330 | 08:54:19 22/05/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1059 | $114,192,964 | 09:00:17 22/05/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.1059 | $111,936,467 | 09:00:15 22/05/2026 |
| 32 |  UZX |
DOGE/USDT | $0.1056 | $103,364,241 | 08:45:15 22/05/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.1058 | $99,654,012 | 08:57:17 22/05/2026 |
| 34 | FameEX |
DOGE/USDT | $0.1059 | $98,399,955 | 08:57:11 22/05/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.1058 | $97,228,125 | 08:57:16 22/05/2026 |
| 36 |  Bitbase |
DOGE/USDT | $0.1059 | $96,839,641 | 08:57:11 22/05/2026 |
| 37 |  MSX |
DOGE/USD | $0.1061 | $94,422,557 | 09:03:17 22/05/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.1059 | $86,074,928 | 08:57:10 22/05/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.1058 | $82,390,990 | 08:57:16 22/05/2026 |
| 40 |  Picol |
DOGE/USDT | $0.1059 | $75,950,549 | 09:00:08 22/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1058 | $71,271,274 | 08:57:17 22/05/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.1058 | $70,110,518 | 08:57:20 22/05/2026 |
| 43 | Bitbase |
DOGE/USDT | $0.1058 | $69,730,743 | 08:51:17 22/05/2026 |
| 44 |  CEEX exchange |
DOGE/USDT | $0.1059 | $65,451,236 | 09:00:09 22/05/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.1059 | $64,206,190 | 09:00:17 22/05/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.1059 | $64,204,534 | 09:00:16 22/05/2026 |
| 47 | Binance |
DOGE/USDT | $0.1058 | $63,490,520 | 08:56:42 22/05/2026 |
| 48 |  BingX |
DOGE/USDT | $0.1058 | $62,446,527 | 08:57:17 22/05/2026 |
| 49 | Binance |
DOGE/USDC | $0.1058 | $61,055,870 | 08:54:16 22/05/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.1058 | $57,963,261 | 09:00:16 22/05/2026 |
| 51 | Bitbase |
DOGE/USDC | $0.1059 | $56,828,629 | 08:57:11 22/05/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.1058 | $52,737,697 | 09:00:17 22/05/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.1058 | $52,611,110 | 08:54:15 22/05/2026 |
| 54 |  4E |
DOGE/USDT | $0.1058 | $51,920,767 | 09:00:15 22/05/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.1059 | $50,223,989 | 08:57:11 22/05/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.1058 | $47,741,951 | 08:57:17 22/05/2026 |
| 57 |  HTX |
DOGE/USDT | $0.1057 | $46,317,605 | 08:57:20 22/05/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.1059 | $45,272,245 | 09:00:15 22/05/2026 |
| 59 |  CoinMy |
DOGE/USDT | $0.1058 | $45,235,634 | 09:00:16 22/05/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.1059 | $44,534,288 | 08:57:08 22/05/2026 |
| 61 |  BitMart |
DOGE/USDT | $0.1058 | $40,472,203 | 08:57:16 22/05/2026 |
| 62 | Batonex |
DOGE/USDT | $0.1059 | $39,365,784 | 09:00:10 22/05/2026 |
| 63 |  WOO X Pro |
DOGE/USDT | $0.1059 | $37,380,120 | 09:00:16 22/05/2026 |
| 64 |  BitGW Exchange |
DOGE/USDT | $0.1059 | $37,344,594 | 09:00:10 22/05/2026 |
| 65 |  OKX |
DOGE/USDT | $0.1058 | $35,870,968 | 08:56:53 22/05/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.1058 | $35,864,675 | 08:57:16 22/05/2026 |
| 67 |  CoinP |
DOGE/USDT | $0.1058 | $34,760,402 | 09:00:15 22/05/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.1060 | $33,958,154 | 09:00:34 22/05/2026 |
| 69 |  LBank |
DOGE/USDT | $0.1058 | $33,324,639 | 08:57:16 22/05/2026 |
| 70 |  GudangKripto |
DOGE/USDT | $0.1059 | $32,196,537 | 09:00:08 22/05/2026 |
| 71 | Gate |
DOGE/USDT | $0.1058 | $32,193,209 | 08:56:54 22/05/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.1059 | $31,741,133 | 08:57:09 22/05/2026 |
| 73 |  EdgeX |
DOGE/USD | $0.1060 | $31,668,195 | 09:03:15 22/05/2026 |
| 74 | 4E |
DOGE/USDT | $0.1059 | $31,430,415 | 09:00:07 22/05/2026 |
| 75 |  BloFin |
DOGE/USDT | $0.1059 | $29,865,379 | 08:57:11 22/05/2026 |
| 76 | WhiteBIT |
DOGE/USDT | $0.1059 | $28,338,824 | 08:57:11 22/05/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.1058 | $27,871,891 | 08:57:17 22/05/2026 |
| 78 |  BiFinance |
DOGE/USDT | $0.1058 | $26,532,192 | 08:57:12 22/05/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1058 | $26,415,745 | 08:57:17 22/05/2026 |
| 80 | BiKing |
DOGE/USDT | $0.1059 | $24,760,705 | 08:57:12 22/05/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.1058 | $24,689,503 | 09:00:16 22/05/2026 |
| 82 | LBank |
DOGE/USDT | $0.1059 | $24,614,908 | 08:57:08 22/05/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.1058 | $23,960,177 | 08:54:16 22/05/2026 |
| 84 | Hotcoin |
DOGE/USD | $0.1058 | $23,947,700 | 08:57:17 22/05/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.1058 | $23,366,892 | 08:54:19 22/05/2026 |
| 86 | WOO X Pro |
DOGE/USD | $0.1059 | $23,147,621 | 09:00:16 22/05/2026 |
| 87 | BVOX |
DOGE/USDT | $0.1059 | $22,856,531 | 08:57:10 22/05/2026 |
| 88 | UZX |
DOGE/USDT | $0.1057 | $21,968,662 | 08:45:07 22/05/2026 |
| 89 |  Dmex |
DOGE/USD | $0.1060 | $21,184,213 | 09:03:16 22/05/2026 |
| 90 | Toobit |
DOGE/USDT | $0.1059 | $21,064,080 | 08:57:12 22/05/2026 |
| 91 |  XXKK |
DOGE/USDT | $0.1059 | $20,680,842 | 09:00:07 22/05/2026 |
| 92 | MEXC |
DOGE/USDT | $0.1059 | $20,578,316 | 08:51:11 22/05/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.1059 | $20,555,411 | 09:00:09 22/05/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.1058 | $20,522,741 | 08:57:08 22/05/2026 |
| 95 | Websea |
DOGE/USDT | $0.1053 | $20,235,050 | 08:36:09 22/05/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.1059 | $19,902,856 | 09:00:16 22/05/2026 |
| 97 |  Hyperliquid |
DOGE/USD | $0.1058 | $19,636,422 | 08:54:26 22/05/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.1058 | $19,520,125 | 08:57:15 22/05/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.1059 | $19,073,563 | 08:56:29 22/05/2026 |
| 100 |  Hibt |
DOGE/USDT | $0.1059 | $18,321,868 | 08:57:11 22/05/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.1059 | $17,366,957 | 08:59:23 22/05/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.1059 | $17,161,696 | 09:00:15 22/05/2026 |
| 103 | CoinMy |
DOGE/USDT | $0.1059 | $16,617,919 | 09:00:11 22/05/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.1038 | $16,390,218 | 08:56:53 22/05/2026 |
| 105 | Ourbit |
DOGE/USDT | $0.1058 | $16,312,213 | 08:57:11 22/05/2026 |
| 106 | WEEX |
DOGE/USDT | $0.1059 | $16,195,097 | 08:57:13 22/05/2026 |
| 107 | BloFin |
DOGE/USDT | $0.1058 | $16,162,009 | 08:57:16 22/05/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.1059 | $16,035,541 | 09:00:10 22/05/2026 |
| 109 |  Millionero |
DOGE/USDT | $0.1058 | $15,741,962 | 08:57:15 22/05/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.1059 | $15,558,458 | 08:57:10 22/05/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.1058 | $15,452,863 | 08:57:19 22/05/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.1058 | $15,369,333 | 08:57:16 22/05/2026 |
| 113 |  KTX |
DOGE/USDT | $0.1058 | $14,236,365 | 09:00:15 22/05/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.1059 | $13,725,048 | 09:00:19 22/05/2026 |
| 115 |  Ekbit |
DOGE/USDT | $0.1059 | $13,305,950 | 09:00:15 22/05/2026 |
| 116 |  Azbit |
DOGE/USDT | $0.1059 | $12,948,065 | 08:54:07 22/05/2026 |
| 117 | Millionero |
DOGE/USDT | $0.1058 | $12,319,126 | 08:54:15 22/05/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.1058 | $12,019,583 | 08:57:08 22/05/2026 |
| 119 |  Coinlocally |
DOGE/USDT | $0.1059 | $11,568,479 | 09:00:10 22/05/2026 |
| 120 | Bitget |
DOGE/USDT | $0.1058 | $11,337,343 | 08:54:10 22/05/2026 |
| 121 |  GroveX |
DOGE/USDT | $0.1058 | $11,224,538 | 08:57:12 22/05/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.1058 | $11,113,482 | 08:57:12 22/05/2026 |
| 123 | WHXEX |
DOGE/USDT | $0.1059 | $11,032,298 | 09:00:12 22/05/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.1059 | $11,032,298 | 09:00:14 22/05/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.1058 | $9,760,300 | 08:57:17 22/05/2026 |
| 126 |  AscendEX |
DOGE/USDT | $0.1058 | $9,752,928 | 08:57:16 22/05/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.1059 | $9,752,540 | 08:57:11 22/05/2026 |
| 128 |  Grvt |
DOGE/USDT | $0.1058 | $9,675,533 | 09:00:17 22/05/2026 |
| 129 | CoinW |
DOGE/USDT | $0.1057 | $9,657,387 | 08:51:07 22/05/2026 |
| 130 | Bybit |
DOGE/USDT | $0.1058 | $9,532,907 | 08:54:11 22/05/2026 |
| 131 | EagleX |
DOGE/USDT | $0.1059 | $9,472,937 | 09:00:11 22/05/2026 |
| 132 |  EVEDEX |
DOGE/USD | $0.1060 | $9,374,794 | 09:03:15 22/05/2026 |
| 133 |  Coinstore |
DOGE/USDT | $0.1058 | $9,163,347 | 08:57:11 22/05/2026 |
| 134 |  BitradeX |
DOGE/USDT | $0.1059 | $9,043,797 | 08:57:08 22/05/2026 |
| 135 |  Aster |
DOGE/USDT | $0.1058 | $8,875,781 | 08:54:16 22/05/2026 |
| 136 | Phemex |
DOGE/USDT | $0.1059 | $8,505,916 | 08:57:12 22/05/2026 |
| 137 |  AlphaX |
DOGE/USDT | $0.1058 | $8,346,247 | 09:00:15 22/05/2026 |
| 138 |  YEX |
DOGE/USDT | $0.1059 | $7,831,253 | 09:00:10 22/05/2026 |
| 139 |  Venus |
DOGE/vDOGE | $0.1058 | $7,766,764 | 08:57:11 22/05/2026 |
| 140 | Toobit |
DOGE/USDC | $0.1058 | $7,697,681 | 08:57:16 22/05/2026 |
| 141 | WHXEX |
DOGE/USD | $0.1059 | $7,659,518 | 09:00:16 22/05/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.1059 | $7,528,881 | 08:59:53 22/05/2026 |
| 143 | Binance |
DOGE/USDC | $0.1058 | $7,503,428 | 08:56:54 22/05/2026 |
| 144 |  BitxEX |
DOGE/USDT | $0.1059 | $7,402,164 | 09:00:08 22/05/2026 |
| 145 |  FIXT |
DOGE/USDT | $0.1060 | $7,397,335 | 09:03:15 22/05/2026 |
| 146 | BitradeX |
DOGE/USDT | $0.1058 | $7,374,830 | 08:57:15 22/05/2026 |
| 147 | Coinlocally |
DOGE/USDT | $0.1059 | $7,202,211 | 09:00:16 22/05/2026 |
| 148 | YEX |
DOGE/USDT | $0.1059 | $7,075,386 | 09:00:16 22/05/2026 |
| 149 |  OneEx |
DOGE/USDT | $0.1059 | $6,735,778 | 09:00:16 22/05/2026 |
| 150 |  Tebbit |
DOGE/USDT | $0.1058 | $6,719,897 | 09:00:16 22/05/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.1059 | $6,619,769 | 09:00:10 22/05/2026 |
| 152 | YEX |
DOGE/USD | $0.1059 | $6,581,445 | 09:00:16 22/05/2026 |
| 153 | DigiFinex |
DOGE/USDT | $0.1058 | $6,425,664 | 08:57:10 22/05/2026 |
| 154 |  ASTX |
DOGE/USDT | $0.1059 | $6,340,775 | 09:00:11 22/05/2026 |
| 155 |  AEGET |
DOGE/USDT | $0.1059 | $6,340,760 | 09:00:07 22/05/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.1059 | $6,328,668 | 09:00:09 22/05/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.1059 | $6,270,089 | 08:51:10 22/05/2026 |
| 158 | AscendEX |
DOGE/USDT | $0.1059 | $5,953,834 | 08:57:11 22/05/2026 |
| 159 |  CZR Exchange |
DOGE/USDT | $0.1059 | $5,940,875 | 09:00:17 22/05/2026 |
| 160 | Hotcoin |
DOGE/USDT | $0.1057 | $5,638,124 | 08:48:09 22/05/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.1057 | $5,591,630 | 09:00:16 22/05/2026 |
| 162 | B2Z Exchange |
DOGE/USD | $0.1059 | $5,438,078 | 09:00:12 22/05/2026 |
| 163 | BITmarkets |
DOGE/USD | $0.1059 | $5,437,642 | 09:00:09 22/05/2026 |
| 164 | KuCoin |
DOGE/USDT | $0.1059 | $5,436,632 | 08:52:53 22/05/2026 |
| 165 |  CoinChief |
DOGE/USDT | $0.1059 | $5,418,260 | 08:57:10 22/05/2026 |
| 166 | CoinP |
DOGE/USDT | $0.1059 | $5,365,819 | 09:00:08 22/05/2026 |
| 167 | Bitget |
DOGE/USDC | $0.1058 | $5,331,383 | 08:54:10 22/05/2026 |
| 168 | AlphaX |
DOGE/USDT | $0.1059 | $5,316,090 | 09:00:08 22/05/2026 |
| 169 |  Bithumb |
DOGE/KRW | $0.1038 | $5,260,910 | 08:59:53 22/05/2026 |
| 170 | BitxEX |
DOGE/USDT | $0.1059 | $5,202,805 | 09:00:16 22/05/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.1058 | $5,146,074 | 08:57:10 22/05/2026 |
| 172 |  Kraken |
XDG/USD | $0.1059 | $5,009,947 | 08:59:23 22/05/2026 |
| 173 | BitMart |
DOGE/USDT | $0.1058 | $4,926,969 | 08:57:12 22/05/2026 |
| 174 | WOO X Pro |
DOGE/USDT | $0.1058 | $4,627,753 | 09:00:10 22/05/2026 |
| 175 | BTSE |
DOGE/USDT | $0.1059 | $4,568,749 | 08:57:10 22/05/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.1058 | $4,532,211 | 08:57:12 22/05/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.1059 | $4,502,625 | 09:00:12 22/05/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.1059 | $4,502,625 | 09:00:14 22/05/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.1059 | $4,456,813 | 09:00:09 22/05/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.1059 | $4,456,340 | 09:00:12 22/05/2026 |
| 181 |  Extended |
DOGE/USD | $0.1057 | $4,206,700 | 09:03:17 22/05/2026 |
| 182 | Pionex |
DOGE/USDT | $0.1058 | $4,145,362 | 08:57:16 22/05/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.1059 | $3,835,202 | 08:51:10 22/05/2026 |
| 184 | BTCC |
DOGE/USDC | $0.1059 | $3,750,939 | 08:57:09 22/05/2026 |
| 185 | Tebbit |
DOGE/USDT | $0.1059 | $3,684,219 | 09:00:12 22/05/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.1059 | $3,559,069 | 09:00:15 22/05/2026 |
| 187 | OneEx |
DOGE/USDT | $0.1059 | $3,504,537 | 09:00:07 22/05/2026 |
| 188 |  Backpack Exchange |
DOGE/USDC | $0.1058 | $3,483,228 | 08:57:16 22/05/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.1059 | $3,426,251 | 09:00:12 22/05/2026 |
| 190 |  AIA Exchange |
DOGE/USDT | $0.1059 | $3,407,876 | 09:00:07 22/05/2026 |
| 191 | Bitbaby |
DOGE/USDC | $0.1058 | $3,272,886 | 08:54:16 22/05/2026 |
| 192 |  Crypto.com Exchange |
DOGE/USD | $0.1055 | $3,261,563 | 07:06:17 22/05/2026 |
| 193 | IMBX |
DOGE/USDT | $0.1059 | $3,180,656 | 09:00:11 22/05/2026 |
| 194 | SuperEx |
DOGE/BTC | $0.1078 | $3,165,342 | 09:00:10 22/05/2026 |
| 195 |  Paribu |
DOGE/TRY | $0.1056 | $3,158,490 | 08:59:53 22/05/2026 |
| 196 | Ju.com |
DOGE/USDT | $0.1059 | $3,105,946 | 09:00:09 22/05/2026 |
| 197 |  Bitbank |
DOGE/JPY | $0.1059 | $2,972,632 | 08:57:09 22/05/2026 |
| 198 | Zoomex |
DOGE/USDT | $0.1059 | $2,859,636 | 08:57:08 22/05/2026 |
| 199 | TruBit Pro Exchange |
DOGE/USDT | $0.1058 | $2,857,688 | 09:00:10 22/05/2026 |
| 200 | Binance |
DOGE/FDUSD | $0.1058 | $2,759,205 | 08:56:54 22/05/2026 |
| 201 | WhiteBIT |
DOGE/WBT | $0.1058 | $2,716,919 | 08:57:11 22/05/2026 |
| 202 |  BitMEX |
DOGE/USDT | $0.1058 | $2,699,478 | 08:57:15 22/05/2026 |
| 203 |  Bitcastle |
DOGE/USDT | $0.1059 | $2,691,796 | 09:00:19 22/05/2026 |
| 204 |  CoinEx |
DOGE/USDT | $0.1059 | $2,691,168 | 08:59:53 22/05/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.1058 | $2,688,393 | 08:51:10 22/05/2026 |
| 206 | Echobit |
DOGE/USDT | $0.1059 | $2,686,980 | 08:57:12 22/05/2026 |
| 207 |  Bullish |
DOGE/USDC | $0.1052 | $2,642,086 | 08:57:11 22/05/2026 |
| 208 | KCEX |
DOGE/USDT | $0.1058 | $2,609,437 | 08:57:12 22/05/2026 |
| 209 | BitTap |
DOGE/USDT | $0.1059 | $2,561,588 | 08:57:13 22/05/2026 |
| 210 | BingX |
DOGE/USDT | $0.1056 | $2,443,427 | 08:45:07 22/05/2026 |
| 211 | Crypto.com Exchange |
DOGE/USD | $0.1059 | $2,384,013 | 08:51:10 22/05/2026 |
| 212 |  BitKan |
DOGE/USDT | $0.1059 | $2,368,555 | 09:00:09 22/05/2026 |
| 213 | Bybit |
DOGE/USD | $0.1059 | $2,280,075 | 08:54:16 22/05/2026 |
| 214 | HTX |
DOGE/USDT | $0.1059 | $2,250,292 | 08:59:24 22/05/2026 |
| 215 |  SWFT Trade |
DOGE/USDT | $0.1059 | $2,250,256 | 09:00:11 22/05/2026 |
| 216 |  ApeX Omni |
DOGE/USDT | $0.1060 | $2,236,352 | 09:03:16 22/05/2026 |
| 217 | Bitbaby |
DOGE/USDT | $0.1058 | $2,190,939 | 08:54:11 22/05/2026 |
| 218 | ASTX |
DOGE/USDT | $0.1059 | $2,190,159 | 09:00:16 22/05/2026 |
| 219 | Millionero |
DOGE/USDC | $0.1058 | $2,135,434 | 08:57:15 22/05/2026 |
| 220 | Bitunix |
DOGE/USDT | $0.1058 | $2,077,302 | 08:57:08 22/05/2026 |
| 221 |  VinDAX |
DOGE/USDT | $0.1059 | $2,068,662 | 09:00:11 22/05/2026 |
| 222 | Bitunix |
DOGE/USD | $0.1058 | $1,946,423 | 08:57:17 22/05/2026 |
| 223 | Toobit |
DOGE/USDC | $0.1058 | $1,943,956 | 08:57:12 22/05/2026 |
| 224 |  Lighter |
DOGE/USDC | $0.1058 | $1,941,855 | 08:57:15 22/05/2026 |
| 225 |  Antarctic |
DOGE/USDT | $0.1060 | $1,937,148 | 09:03:17 22/05/2026 |
| 226 |  ALP.COM |
DOGE/USDT | $0.1059 | $1,903,246 | 09:00:09 22/05/2026 |
| 227 | Bitcastle |
DOGE/USDT | $0.1059 | $1,876,140 | 09:00:12 22/05/2026 |
| 228 |  Bitrue |
DOGE/USDT | $0.1058 | $1,874,855 | 08:57:17 22/05/2026 |
| 229 |  KlicklX |
DOGE/USDT | $0.1059 | $1,872,374 | 09:00:10 22/05/2026 |
| 230 | AEGET |
DOGE/USDT | $0.1059 | $1,789,520 | 09:00:15 22/05/2026 |
| 231 | Binance |
DOGE/TRY | $0.1056 | $1,685,275 | 08:56:54 22/05/2026 |
| 232 |  Cryptomus |
DOGE/USDT | $0.1058 | $1,647,706 | 08:57:11 22/05/2026 |
| 233 | Binance |
DOGE/USD1 | $0.1059 | $1,636,994 | 08:56:42 22/05/2026 |
| 234 | SuperEx |
DOGE/USDC | $0.1060 | $1,631,200 | 09:00:10 22/05/2026 |
| 235 | BlockFin |
DOGE/USDC | $0.1058 | $1,619,841 | 08:57:11 22/05/2026 |
| 236 |  P2B |
DOGE/USDC | $0.1058 | $1,617,439 | 08:57:10 22/05/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.1058 | $1,550,343 | 08:57:12 22/05/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.1059 | $1,525,703 | 08:57:10 22/05/2026 |
| 239 |  Bitvavo |
DOGE/EUR | $0.1058 | $1,519,981 | 08:57:11 22/05/2026 |
| 240 |  Binance.US |
DOGE/USDT | $0.1058 | $1,519,300 | 08:59:53 22/05/2026 |
| 241 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.1059 | $1,481,376 | 08:57:10 22/05/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.1058 | $1,410,392 | 09:00:10 22/05/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.1059 | $1,384,686 | 09:00:10 22/05/2026 |
| 245 |  Bit2Me |
DOGE/EUR | $0.1058 | $1,384,004 | 08:57:08 22/05/2026 |
| 246 |  Cat.Ex |
DOGE/USDT | $0.1059 | $1,382,356 | 09:00:07 22/05/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.1059 | $1,376,771 | 09:00:09 22/05/2026 |
| 248 | Coinbase Exchange |
DOGE/EUR | $0.1054 | $1,357,185 | 08:56:29 22/05/2026 |
| 249 | Bitrue |
DOGE/USDT | $0.1059 | $1,287,185 | 08:57:10 22/05/2026 |
| 250 | BitMart |
DOGE/USDC | $0.1059 | $1,274,104 | 08:57:12 22/05/2026 |
| 251 | Binance |
DOGE/EUR | $0.1059 | $1,174,467 | 08:56:42 22/05/2026 |
| 252 | Bybit |
DOGE/USDC | $0.1058 | $1,170,380 | 08:54:11 22/05/2026 |
| 253 |  MGBX |
DOGE/USDT | $0.1059 | $1,136,864 | 08:57:08 22/05/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.1058 | $1,128,757 | 09:00:17 22/05/2026 |
| 255 | WhiteBIT |
DOGE/USDC | $0.1059 | $1,108,918 | 08:57:11 22/05/2026 |
| 256 | Pionex |
DOGE/SOL | $0.1058 | $1,054,626 | 08:57:16 22/05/2026 |
| 257 | P2B |
DOGE/USDT | $0.1059 | $1,049,191 | 08:57:10 22/05/2026 |
| 258 | Pionex |
DOGE/BTC | $0.1058 | $1,041,720 | 08:57:16 22/05/2026 |
| 259 | BloFin |
DOGE/USDC | $0.1058 | $965,855 | 08:57:11 22/05/2026 |
| 260 |  Dex-Trade |
DOGE/USDT | $0.1059 | $955,145 | 08:51:11 22/05/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.1058 | $851,604 | 08:54:07 22/05/2026 |
| 262 | Bit2Me |
DOGE/USDC | $0.1058 | $825,008 | 08:57:08 22/05/2026 |
| 263 | Hibt |
DOGE/USDC | $0.1058 | $820,912 | 08:57:11 22/05/2026 |
| 264 | XT.COM |
DOGE/USD1 | $0.1059 | $818,729 | 08:57:10 22/05/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.1059 | $799,769 | 08:57:10 22/05/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.1059 | $760,507 | 08:51:07 22/05/2026 |
| 267 |  SunX |
DOGE/USDT | $0.1061 | $749,322 | 09:03:17 22/05/2026 |
| 268 |  Bitkub |
DOGE/THB | $0.1057 | $744,503 | 08:57:07 22/05/2026 |
| 269 | Pionex |
DOGE/ETH | $0.1058 | $719,378 | 08:57:16 22/05/2026 |
| 270 |  Blynex |
DOGE/USDT | $0.1059 | $719,377 | 08:57:10 22/05/2026 |
| 271 | WOO X Pro |
DOGE/USDC | $0.1059 | $716,872 | 09:00:10 22/05/2026 |
| 272 | Binance |
DOGE/JPY | $0.1059 | $709,233 | 08:56:54 22/05/2026 |
| 273 |  Binance TH |
DOGE/USDT | $0.1059 | $681,024 | 08:57:11 22/05/2026 |
| 274 |  Binance TR |
DOGE/TRY | $0.1056 | $662,948 | 08:57:12 22/05/2026 |
| 275 | OKX |
DOGE/TRY | $0.1056 | $662,529 | 08:56:53 22/05/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.1059 | $641,796 | 08:57:10 22/05/2026 |
| 277 |  KoinBX |
DOGE/INR | $0.1096 | $636,948 | 09:00:12 22/05/2026 |
| 278 |  Nivex |
DOGE/USDT | $0.1059 | $634,408 | 09:00:09 22/05/2026 |
| 279 |  Flipster |
DOGE/USDT | $0.1054 | $619,290 | 09:00:18 22/05/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.1057 | $586,318 | 09:00:16 22/05/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.1059 | $585,945 | 08:57:10 22/05/2026 |
| 282 |  Deribit |
DOGE/USDC | $0.1055 | $571,387 | 08:51:57 22/05/2026 |
| 283 | WhiteBIT |
DOGE/BTC | $0.1058 | $560,476 | 08:57:11 22/05/2026 |
| 284 | Binance.US |
DOGE/USD | $0.1056 | $545,398 | 08:59:53 22/05/2026 |
| 285 |  LATOKEN |
DOGE/USDT | $0.1057 | $532,767 | 08:57:10 22/05/2026 |
| 286 | Bitunix |
DOGE/USDC | $0.1058 | $525,668 | 08:57:17 22/05/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.1058 | $487,738 | 08:57:10 22/05/2026 |
| 288 | OneBullEx |
DOGE/USDT | $0.1059 | $484,998 | 09:00:13 22/05/2026 |
| 289 |  Bitfinex |
DOGE/USD | $0.1059 | $484,948 | 08:59:53 22/05/2026 |
| 290 |  PrimeXBT |
DOGE/USDT | $0.1059 | $480,629 | 09:00:17 22/05/2026 |
| 291 |  Coincall |
DOGE/USD | $0.1059 | $468,301 | 09:03:16 22/05/2026 |
| 292 |  BitDelta |
DOGE/USDC | $0.1058 | $434,802 | 08:57:07 22/05/2026 |
| 293 | Phemex |
DOGE/USDC | $0.1058 | $427,899 | 08:57:12 22/05/2026 |
| 294 | Cofinex |
DOGE/USD | $0.1057 | $422,589 | 09:00:17 22/05/2026 |
| 295 | Bitget |
DOGE/USD | $0.1056 | $422,261 | 08:54:15 22/05/2026 |
| 296 | Binance |
DOGE/BTC | $0.1054 | $421,169 | 08:56:54 22/05/2026 |
| 297 | KCEX |
DOGE/USDC | $0.1058 | $407,231 | 08:57:12 22/05/2026 |
| 298 | Binance |
DOGE/U | $0.1059 | $403,767 | 08:56:42 22/05/2026 |
| 299 | BingX |
DOGE/USDC | $0.1057 | $398,448 | 08:45:07 22/05/2026 |
| 300 |  Coinone |
DOGE/KRW | $0.1041 | $383,892 | 08:59:53 22/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 22/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $886,496,836 với tỷ giá $0.1058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.