Dogecoin DOGE
Xếp hạng #9
13:08:00 22/03/2026
Giá Dogecoin (DOGE)
$0.09205 -2.91%
0.000001333 BTC
2,549 VND
Thấp: $0.09086
Cao: $0.09491
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09212 | $4,232,522,682 | 13:00:07 22/03/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09216 | $797,354,232 | 12:57:13 22/03/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09212 | $763,687,371 | 12:57:17 22/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3201 | $541,612,070 | 13:00:15 22/03/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09213 | $491,714,514 | 13:00:08 22/03/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09213 | $491,714,514 | 13:00:08 22/03/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09212 | $392,013,837 | 12:54:16 22/03/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.09206 | $345,498,749 | 13:00:15 22/03/2026 |
| 9 |  OKX |
DOGE/USDT | $0.09209 | $298,934,177 | 12:56:16 22/03/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09208 | $275,925,198 | 12:57:15 22/03/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09215 | $260,314,091 | 12:57:15 22/03/2026 |
| 12 |  MEXC |
DOGE/USDT | $0.09212 | $240,090,315 | 12:57:16 22/03/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09206 | $230,070,399 | 13:00:16 22/03/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09213 | $228,539,705 | 12:57:18 22/03/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09212 | $224,947,042 | 12:57:15 22/03/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09212 | $214,972,875 | 12:57:20 22/03/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09210 | $207,495,458 | 12:57:15 22/03/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09206 | $196,004,226 | 13:00:17 22/03/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.09212 | $187,541,408 | 12:57:16 22/03/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.09209 | $159,421,989 | 12:57:15 22/03/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.09206 | $154,160,884 | 13:03:15 22/03/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09203 | $153,804,970 | 13:00:15 22/03/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09210 | $140,958,318 | 12:54:16 22/03/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09204 | $134,010,446 | 13:00:17 22/03/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09212 | $132,832,798 | 12:57:15 22/03/2026 |
| 26 |  WEEX |
DOGE/USDT | $0.09212 | $128,637,868 | 12:57:17 22/03/2026 |
| 27 |  AstralX |
DOGE/USDT | $0.09213 | $114,034,990 | 13:00:07 22/03/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09219 | $105,328,897 | 12:57:23 22/03/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09213 | $100,660,283 | 12:57:15 22/03/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09210 | $100,162,909 | 12:54:19 22/03/2026 |
| 31 |  WhiteBIT |
DOGE/USDT | $0.09203 | $98,994,144 | 12:54:15 22/03/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.09216 | $93,464,562 | 12:57:07 22/03/2026 |
| 33 | FameEX |
DOGE/USDT | $0.09216 | $88,699,202 | 12:57:07 22/03/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09211 | $87,745,026 | 12:57:15 22/03/2026 |
| 35 |  KlicklX |
DOGE/USDT | $0.09212 | $83,417,862 | 13:00:09 22/03/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09211 | $82,474,031 | 13:00:11 22/03/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09210 | $75,133,132 | 12:57:15 22/03/2026 |
| 38 |  BlockFin |
DOGE/USDT | $0.09205 | $71,579,083 | 13:00:15 22/03/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09213 | $71,124,883 | 12:57:16 22/03/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.09212 | $68,559,929 | 12:57:15 22/03/2026 |
| 41 |  Coinbase International Exchange |
DOGE/USDC | $0.09203 | $67,272,887 | 13:03:16 22/03/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09206 | $66,222,657 | 13:00:17 22/03/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09206 | $66,222,364 | 13:00:16 22/03/2026 |
| 44 |  4E |
DOGE/USDT | $0.09205 | $65,038,389 | 13:00:15 22/03/2026 |
| 45 |  NovaEx |
DOGE/USDT | $0.09205 | $63,637,612 | 13:00:16 22/03/2026 |
| 46 |  Websea |
DOGE/USDT | $0.09213 | $62,219,039 | 13:00:17 22/03/2026 |
| 47 | Binance |
DOGE/USDT | $0.09216 | $58,118,896 | 12:56:42 22/03/2026 |
| 48 | Websea |
DOGE/USDT | $0.09232 | $57,259,514 | 12:48:08 22/03/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.09205 | $52,281,129 | 13:00:19 22/03/2026 |
| 50 |  Coinlocally |
DOGE/USDT | $0.09209 | $52,226,289 | 12:57:16 22/03/2026 |
| 51 |  YEX |
DOGE/USDT | $0.09211 | $50,927,041 | 12:54:16 22/03/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09206 | $47,882,003 | 13:00:15 22/03/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.09212 | $45,526,727 | 12:57:16 22/03/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09218 | $41,829,988 | 12:57:14 22/03/2026 |
| 55 | OKX |
DOGE/USDT | $0.09219 | $41,194,523 | 12:56:54 22/03/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.09218 | $41,191,495 | 12:57:14 22/03/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.09206 | $38,857,980 | 13:00:15 22/03/2026 |
| 58 | Batonex |
DOGE/USDT | $0.09214 | $37,332,413 | 13:00:07 22/03/2026 |
| 59 | NovaEx |
DOGE/USD | $0.09206 | $35,735,517 | 13:00:16 22/03/2026 |
| 60 |  EasiCoin |
DOGE/USDT | $0.09206 | $33,565,297 | 13:00:16 22/03/2026 |
| 61 | Hotcoin |
DOGE/USD | $0.09211 | $30,667,136 | 12:57:20 22/03/2026 |
| 62 |  KTX |
DOGE/USDT | $0.09206 | $30,444,600 | 13:00:15 22/03/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.09202 | $30,275,889 | 13:00:17 22/03/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.09210 | $30,211,656 | 12:54:16 22/03/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.09204 | $30,057,321 | 13:03:15 22/03/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.09205 | $29,154,397 | 13:00:15 22/03/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.09205 | $29,091,939 | 13:00:22 22/03/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.09218 | $29,026,806 | 12:57:08 22/03/2026 |
| 69 | 4E |
DOGE/USDT | $0.09210 | $28,773,293 | 13:00:11 22/03/2026 |
| 70 |  CoinP |
DOGE/USDT | $0.09208 | $28,332,602 | 13:00:15 22/03/2026 |
| 71 |  Ourbit |
DOGE/USDT | $0.09213 | $27,706,551 | 12:57:16 22/03/2026 |
| 72 |  HTX |
DOGE/USDT | $0.09209 | $27,462,284 | 12:57:23 22/03/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.09213 | $26,577,603 | 12:57:15 22/03/2026 |
| 74 | Binance |
DOGE/USDC | $0.09210 | $24,309,125 | 12:54:16 22/03/2026 |
| 75 | MEXC |
DOGE/USDT | $0.09214 | $24,216,772 | 12:51:08 22/03/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.09215 | $23,968,379 | 12:57:18 22/03/2026 |
| 77 | HTX |
DOGE/USDT | $0.09218 | $23,792,975 | 12:59:54 22/03/2026 |
| 78 |  SWFT Trade |
DOGE/USDT | $0.09218 | $23,792,806 | 13:00:08 22/03/2026 |
| 79 |  XXKK |
DOGE/USDT | $0.09214 | $23,760,219 | 13:00:07 22/03/2026 |
| 80 |  CEEX exchange |
DOGE/USDT | $0.09236 | $23,601,244 | 13:00:12 22/03/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.09206 | $23,176,147 | 13:00:18 22/03/2026 |
| 82 |  Coinstore |
DOGE/USDT | $0.09210 | $22,912,192 | 12:57:07 22/03/2026 |
| 83 | BiKing |
DOGE/USDT | $0.09212 | $22,671,089 | 13:00:08 22/03/2026 |
| 84 | CoinW |
DOGE/USDT | $0.09216 | $21,184,622 | 12:57:11 22/03/2026 |
| 85 |  BingX |
DOGE/USDT | $0.09210 | $20,800,633 | 12:57:18 22/03/2026 |
| 86 | UZX |
DOGE/USDT | $0.09216 | $20,114,235 | 12:57:07 22/03/2026 |
| 87 | BVOX |
DOGE/USDT | $0.09216 | $20,018,416 | 12:57:10 22/03/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.09216 | $19,260,687 | 12:57:07 22/03/2026 |
| 89 |  Aster |
DOGE/USDT | $0.09211 | $19,116,906 | 12:54:15 22/03/2026 |
| 90 |  LBank |
DOGE/USDT | $0.09213 | $18,292,124 | 12:57:16 22/03/2026 |
| 91 |  Dmex |
DOGE/USD | $0.09207 | $17,371,346 | 13:03:15 22/03/2026 |
| 92 |  Aivora Exchange |
DOGE/USDT | $0.09207 | $17,274,476 | 13:00:17 22/03/2026 |
| 93 | BlockFin |
DOGE/USDT | $0.09217 | $16,322,719 | 13:00:11 22/03/2026 |
| 94 |  BTDUex |
DOGE/USDT | $0.09216 | $16,003,671 | 12:57:07 22/03/2026 |
| 95 | Gate |
DOGE/USDT | $0.09217 | $15,593,293 | 12:56:24 22/03/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.09217 | $15,070,500 | 12:53:53 22/03/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.09217 | $14,743,988 | 13:00:10 22/03/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.09213 | $14,386,727 | 13:00:08 22/03/2026 |
| 99 |  BitxEX |
DOGE/USDT | $0.09213 | $14,384,843 | 13:00:08 22/03/2026 |
| 100 | Hibt |
DOGE/USDT | $0.09217 | $14,367,884 | 12:57:07 22/03/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.09212 | $14,358,167 | 13:00:11 22/03/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.09216 | $14,306,105 | 12:57:12 22/03/2026 |
| 103 |  ASTX |
DOGE/USDT | $0.09213 | $14,290,328 | 13:00:09 22/03/2026 |
| 104 | DigiFinex |
DOGE/USDT | $0.09216 | $14,162,466 | 12:54:07 22/03/2026 |
| 105 |  Millionero |
DOGE/USDT | $0.09213 | $14,016,140 | 13:00:07 22/03/2026 |
| 106 |  EagleX |
DOGE/USDT | $0.09205 | $13,658,508 | 13:00:15 22/03/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.09214 | $13,499,199 | 13:00:07 22/03/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.09217 | $13,161,980 | 12:57:19 22/03/2026 |
| 109 | Tebbit |
DOGE/USDT | $0.09205 | $13,091,193 | 13:00:17 22/03/2026 |
| 110 | Ourbit |
DOGE/USDT | $0.09217 | $12,551,193 | 12:57:11 22/03/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.09216 | $12,413,909 | 12:57:00 22/03/2026 |
| 112 |  YUBIT |
DOGE/USDT | $0.09212 | $12,401,790 | 12:57:15 22/03/2026 |
| 113 |  AllinX |
DOGE/USDT | $0.09205 | $11,962,160 | 13:00:15 22/03/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.09168 | $11,907,942 | 12:56:24 22/03/2026 |
| 115 | BitMart |
DOGE/USDT | $0.09217 | $11,792,191 | 12:57:08 22/03/2026 |
| 116 | NovaEx |
DOGE/USDT | $0.09212 | $10,735,474 | 13:00:07 22/03/2026 |
| 117 | Millionero |
DOGE/USDT | $0.09203 | $10,557,266 | 13:00:15 22/03/2026 |
| 118 |  CoinChief |
DOGE/USDT | $0.09211 | $10,327,001 | 13:00:12 22/03/2026 |
| 119 | WHXEX |
DOGE/USDT | $0.09215 | $10,179,610 | 13:00:08 22/03/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.09215 | $10,179,543 | 13:00:14 22/03/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.09215 | $10,157,287 | 13:00:08 22/03/2026 |
| 122 | Bybit |
DOGE/USDT | $0.09215 | $10,095,160 | 12:54:08 22/03/2026 |
| 123 | BitradeX |
DOGE/USDT | $0.09212 | $9,795,674 | 13:00:07 22/03/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.09218 | $9,756,621 | 12:57:12 22/03/2026 |
| 125 | LBank |
DOGE/USDT | $0.09217 | $9,661,953 | 12:57:14 22/03/2026 |
| 126 |  BloFin |
DOGE/USDT | $0.09215 | $9,619,474 | 13:00:12 22/03/2026 |
| 127 | BloFin |
DOGE/USDT | $0.09205 | $9,481,192 | 13:00:16 22/03/2026 |
| 128 |  AscendEX |
DOGE/USDT | $0.09218 | $9,468,254 | 12:54:15 22/03/2026 |
| 129 | Toobit |
DOGE/USDT | $0.09217 | $9,441,247 | 12:57:13 22/03/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.09215 | $8,921,212 | 13:00:07 22/03/2026 |
| 131 | Biconomy.com |
DOGE/USDT | $0.09216 | $8,917,215 | 12:57:11 22/03/2026 |
| 132 | WhiteBIT |
DOGE/USDT | $0.09217 | $8,860,493 | 12:57:07 22/03/2026 |
| 133 |  Superp |
DOGE/USDT | $0.09205 | $8,203,585 | 13:03:16 22/03/2026 |
| 134 | YEX |
DOGE/USDT | $0.09212 | $7,734,418 | 13:00:08 22/03/2026 |
| 135 |  BitTap |
DOGE/USDT | $0.09206 | $7,714,427 | 13:00:17 22/03/2026 |
| 136 |  Hyperliquid |
DOGE/USD | $0.09195 | $7,309,339 | 12:57:26 22/03/2026 |
| 137 |  Venus |
DOGE/vDOGE | $0.09219 | $6,965,446 | 13:00:10 22/03/2026 |
| 138 | WEEX |
DOGE/USDT | $0.09217 | $6,927,918 | 12:57:08 22/03/2026 |
| 139 |  Deepcoin |
DOGE/USDT | $0.09216 | $6,579,408 | 12:57:15 22/03/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.09215 | $6,108,320 | 13:00:09 22/03/2026 |
| 141 | WHXEX |
DOGE/USD | $0.09207 | $6,098,381 | 13:00:16 22/03/2026 |
| 142 | KuCoin |
DOGE/USDT | $0.09217 | $6,085,318 | 12:55:54 22/03/2026 |
| 143 |  Phemex |
DOGE/USDT | $0.09212 | $6,076,050 | 12:57:17 22/03/2026 |
| 144 |  Niza.io |
DOGE/USDT | $0.09217 | $6,064,163 | 13:00:07 22/03/2026 |
| 145 | Phemex |
DOGE/USDT | $0.09219 | $5,826,495 | 12:57:12 22/03/2026 |
| 146 | BitxEX |
DOGE/USDT | $0.09205 | $5,783,119 | 13:00:16 22/03/2026 |
| 147 | AstralX |
DOGE/USDT | $0.09203 | $5,734,841 | 13:00:15 22/03/2026 |
| 148 | Bitget |
DOGE/USDT | $0.09217 | $5,687,667 | 12:54:07 22/03/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.09216 | $5,439,482 | 12:57:07 22/03/2026 |
| 150 | EagleX |
DOGE/USDT | $0.09212 | $5,394,742 | 13:00:07 22/03/2026 |
| 151 |  Grvt |
DOGE/USDT | $0.09213 | $5,155,979 | 12:57:16 22/03/2026 |
| 152 | CoinP |
DOGE/USDT | $0.09213 | $5,040,862 | 13:00:07 22/03/2026 |
| 153 |  EVEDEX |
DOGE/USD | $0.09205 | $4,945,569 | 13:03:15 22/03/2026 |
| 154 | Bitunix |
DOGE/USDT | $0.09216 | $4,904,420 | 12:57:07 22/03/2026 |
| 155 | YEX |
DOGE/USD | $0.09210 | $4,873,540 | 12:54:16 22/03/2026 |
| 156 |  BitbabyExchange |
DOGE/USDT | $0.09211 | $4,811,432 | 12:54:19 22/03/2026 |
| 157 |  GroveX |
DOGE/USDT | $0.09220 | $4,758,958 | 13:00:11 22/03/2026 |
| 158 |  OneEx |
DOGE/USDT | $0.09211 | $4,747,116 | 13:00:16 22/03/2026 |
| 159 |  BYDFi |
DOGE/USDT | $0.09212 | $4,678,856 | 13:00:15 22/03/2026 |
| 160 | Binance |
DOGE/USDC | $0.09217 | $4,453,363 | 12:56:54 22/03/2026 |
| 161 |  Paribu |
DOGE/USDT | $0.09248 | $4,386,530 | 13:02:53 22/03/2026 |
| 162 | BingX |
DOGE/USDT | $0.09216 | $4,305,784 | 12:57:12 22/03/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.09168 | $4,182,717 | 12:59:53 22/03/2026 |
| 164 |  Coinflare |
DOGE/USDT | $0.09215 | $4,155,443 | 13:00:16 22/03/2026 |
| 165 | BITmarkets |
DOGE/USD | $0.09212 | $4,152,665 | 13:00:12 22/03/2026 |
| 166 |  Crypto.com Exchange |
DOGE/USD | $0.09217 | $4,049,556 | 12:57:16 22/03/2026 |
| 167 | Zoomex |
DOGE/USDT | $0.09214 | $4,036,105 | 12:51:08 22/03/2026 |
| 168 | B2Z Exchange |
DOGE/USD | $0.09208 | $3,974,481 | 13:03:10 22/03/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09210 | $3,966,283 | 12:57:16 22/03/2026 |
| 170 | OneEx |
DOGE/USDT | $0.09213 | $3,801,066 | 13:00:08 22/03/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.09212 | $3,795,280 | 13:00:14 22/03/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.09212 | $3,793,530 | 13:00:08 22/03/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.09212 | $3,768,733 | 13:00:08 22/03/2026 |
| 174 |  Kraken |
XDG/USD | $0.09217 | $3,740,462 | 12:59:24 22/03/2026 |
| 175 | TruBit Pro Exchange |
DOGE/USDT | $0.09215 | $3,697,431 | 13:00:08 22/03/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.09212 | $3,508,903 | 13:00:12 22/03/2026 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.09213 | $3,505,191 | 13:00:13 22/03/2026 |
| 178 | BTSE |
DOGE/USDT | $0.09217 | $3,504,922 | 12:57:11 22/03/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.09209 | $3,372,156 | 13:03:10 22/03/2026 |
| 180 | Echobit |
DOGE/USDT | $0.09216 | $3,204,852 | 12:57:12 22/03/2026 |
| 181 |  Bitcastle |
DOGE/USDT | $0.09204 | $3,152,596 | 13:00:18 22/03/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.09212 | $3,144,247 | 13:00:07 22/03/2026 |
| 183 | VOOX Exchange |
DOGE/USDT | $0.09212 | $3,119,412 | 13:00:12 22/03/2026 |
| 184 | AllinX |
DOGE/USDT | $0.09214 | $3,050,038 | 13:00:08 22/03/2026 |
| 185 |  Extended |
DOGE/USD | $0.09207 | $2,873,566 | 13:03:16 22/03/2026 |
| 186 | Pionex |
DOGE/USDT | $0.09213 | $2,759,139 | 12:57:16 22/03/2026 |
| 187 | SuperEx |
DOGE/BTC | $0.09399 | $2,584,875 | 13:00:10 22/03/2026 |
| 188 | Crypto.com Exchange |
DOGE/USD | $0.09216 | $2,577,944 | 12:57:08 22/03/2026 |
| 189 | Ju.com |
DOGE/USDT | $0.09217 | $2,538,285 | 12:57:12 22/03/2026 |
| 190 | Crypto.com Exchange |
DOGE/USDT | $0.09217 | $2,500,091 | 12:57:08 22/03/2026 |
| 191 | Biconomy.com |
DOGE/USDC | $0.09216 | $2,364,084 | 12:57:11 22/03/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.09217 | $2,329,726 | 12:56:54 22/03/2026 |
| 193 | KCEX |
DOGE/USDT | $0.09218 | $2,300,246 | 12:57:11 22/03/2026 |
| 194 |  MGBX |
DOGE/USDT | $0.09215 | $2,292,490 | 13:00:08 22/03/2026 |
| 195 |  Azbit |
DOGE/USDT | $0.09216 | $2,265,828 | 12:57:11 22/03/2026 |
| 196 | BTCC |
DOGE/USDC | $0.09218 | $2,226,278 | 12:57:08 22/03/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.09206 | $2,141,657 | 13:00:15 22/03/2026 |
| 198 |  BitKan |
DOGE/USDT | $0.09213 | $2,059,542 | 13:00:12 22/03/2026 |
| 199 | Binance |
DOGE/TRY | $0.09243 | $2,032,552 | 12:56:54 22/03/2026 |
| 200 | Paribu |
DOGE/TRY | $0.09245 | $2,030,802 | 13:02:53 22/03/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.09217 | $2,020,620 | 12:57:12 22/03/2026 |
| 202 |  Bitstamp by Robinhood |
DOGE/USD | $0.09215 | $1,996,634 | 12:59:53 22/03/2026 |
| 203 |  P2B |
DOGE/USDC | $0.09686 | $1,950,606 | 19:18:11 18/03/2026 |
| 204 | WhiteBIT |
DOGE/USDC | $0.09221 | $1,949,637 | 12:57:07 22/03/2026 |
| 205 | Millionero |
DOGE/USDC | $0.09218 | $1,897,835 | 13:00:07 22/03/2026 |
| 206 | BitbabyExchange |
DOGE/USDT | $0.09217 | $1,867,628 | 12:54:09 22/03/2026 |
| 207 |  Cryptomus |
DOGE/USDT | $0.09216 | $1,866,698 | 13:00:07 22/03/2026 |
| 208 | Binance |
DOGE/USD1 | $0.09217 | $1,842,855 | 12:56:54 22/03/2026 |
| 209 | Aivora Exchange |
DOGE/USDT | $0.09213 | $1,836,263 | 13:00:12 22/03/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.09212 | $1,782,565 | 13:00:13 22/03/2026 |
| 211 |  Bitrue |
DOGE/USDT | $0.09210 | $1,745,948 | 12:57:17 22/03/2026 |
| 212 | Cofinex |
DOGE/USD | $0.09207 | $1,744,308 | 13:00:17 22/03/2026 |
| 213 | Bitget |
DOGE/USD | $0.09208 | $1,741,482 | 12:54:16 22/03/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.09203 | $1,695,635 | 13:03:19 22/03/2026 |
| 215 |  CoinEx |
DOGE/USDT | $0.09214 | $1,593,493 | 12:59:53 22/03/2026 |
| 216 | YEX |
DOGE/USDC | $0.09210 | $1,565,456 | 12:54:16 22/03/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.09232 | $1,554,518 | 12:57:07 22/03/2026 |
| 218 |  BitMEX |
DOGE/USDT | $0.09212 | $1,530,573 | 12:57:20 22/03/2026 |
| 219 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,553 | 13:00:08 22/03/2026 |
| 220 |  BiFinance |
DOGE/USDT | $0.09218 | $1,487,111 | 12:57:09 22/03/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.09243 | $1,361,581 | 12:57:12 22/03/2026 |
| 222 | Pionex |
DOGE/SOL | $0.09213 | $1,351,369 | 12:57:16 22/03/2026 |
| 223 | Bitget |
DOGE/USDC | $0.09216 | $1,290,118 | 12:54:07 22/03/2026 |
| 224 | BitTap |
DOGE/USDT | $0.09213 | $1,279,386 | 13:00:08 22/03/2026 |
| 225 | BitMart |
DOGE/USDC | $0.09217 | $1,259,801 | 12:57:08 22/03/2026 |
| 226 | Bitunix |
DOGE/USD | $0.09213 | $1,245,560 | 12:57:15 22/03/2026 |
| 227 |  BlueBit |
DOGE/USDT | $0.09217 | $1,239,418 | 13:03:08 22/03/2026 |
| 228 | P2B |
DOGE/USDT | $0.09217 | $1,203,235 | 12:57:11 22/03/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.09218 | $1,180,697 | 12:57:07 22/03/2026 |
| 230 |  TGEX |
DOGE/USDT | $0.09204 | $1,167,669 | 13:00:15 22/03/2026 |
| 231 | WhiteBIT |
DOGE/TRY | $0.09245 | $1,142,506 | 12:57:07 22/03/2026 |
| 232 |  VinDAX |
DOGE/USDT | $0.09212 | $1,129,891 | 13:00:12 22/03/2026 |
| 233 | Pionex |
DOGE/BTC | $0.09212 | $1,127,890 | 12:57:16 22/03/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.09218 | $1,093,316 | 12:57:07 22/03/2026 |
| 235 | Aivora Exchange |
DOGE/USDC | $0.09207 | $1,067,824 | 13:00:17 22/03/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.09217 | $1,004,314 | 12:57:07 22/03/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.09212 | $977,458 | 13:00:10 22/03/2026 |
| 238 | BitbabyExchange |
DOGE/USDC | $0.09211 | $959,833 | 12:54:19 22/03/2026 |
| 239 |  Cat.Ex |
DOGE/USDT | $0.09214 | $922,990 | 13:00:14 22/03/2026 |
| 240 | XT.COM |
DOGE/USD1 | $0.09217 | $921,198 | 12:57:12 22/03/2026 |
| 241 | Pionex |
DOGE/ETH | $0.09212 | $917,273 | 12:57:16 22/03/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.09241 | $901,102 | 12:57:11 22/03/2026 |
| 243 | AscendEX |
DOGE/USDT | $0.09219 | $890,658 | 12:54:07 22/03/2026 |
| 244 |  Bit2Me |
DOGE/EUR | $0.09254 | $888,751 | 13:00:08 22/03/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.09216 | $871,715 | 12:57:07 22/03/2026 |
| 246 |  Dex-Trade |
DOGE/USDT | $0.09216 | $840,584 | 12:54:07 22/03/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.09214 | $807,651 | 13:00:07 22/03/2026 |
| 248 |  ApeX Omni |
DOGE/USDT | $0.09199 | $779,340 | 13:03:16 22/03/2026 |
| 249 | MEXC |
DOGE/USDE | $0.09221 | $724,099 | 12:51:08 22/03/2026 |
| 250 | BlockFin |
DOGE/USDC | $0.09217 | $714,735 | 13:00:11 22/03/2026 |
| 251 | NovaEx |
DOGE/USDC | $0.09212 | $709,110 | 13:00:07 22/03/2026 |
| 252 |  Blynex |
DOGE/USDT | $0.09219 | $691,541 | 12:57:12 22/03/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.09329 | $685,821 | 12:54:09 22/03/2026 |
| 254 |  Nivex |
DOGE/USDT | $0.09214 | $675,370 | 13:00:07 22/03/2026 |
| 255 | Bybit |
DOGE/USDC | $0.09227 | $644,833 | 12:54:08 22/03/2026 |
| 256 |  SunX |
DOGE/USDT | $0.09198 | $640,541 | 13:03:17 22/03/2026 |
| 257 |  Backpack Exchange |
DOGE/USDC | $0.09211 | $639,556 | 12:57:16 22/03/2026 |
| 258 |  Coincall |
DOGE/USD | $0.09195 | $628,295 | 13:03:15 22/03/2026 |
| 259 | Azbit |
DOGE/BTC | $0.09224 | $609,203 | 12:57:11 22/03/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.09217 | $594,037 | 12:57:07 22/03/2026 |
| 261 | Toobit |
DOGE/USDC | $0.09217 | $593,083 | 12:57:13 22/03/2026 |
| 262 | KTX |
DOGE/USDT | $0.09215 | $592,662 | 13:00:07 22/03/2026 |
| 263 | Binance |
DOGE/BTC | $0.09197 | $565,564 | 12:56:54 22/03/2026 |
| 264 |  KoinBX |
DOGE/INR | $0.09472 | $546,331 | 13:00:12 22/03/2026 |
| 265 | Bybit |
DOGE/USD | $0.09212 | $514,322 | 12:54:16 22/03/2026 |
| 266 | Bit2Me |
DOGE/USDC | $0.09213 | $491,232 | 13:00:08 22/03/2026 |
| 267 | Hibt |
DOGE/USDC | $0.09210 | $489,951 | 12:57:07 22/03/2026 |
| 268 | MEXC |
DOGE/EUR | $0.09234 | $489,110 | 12:51:08 22/03/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.09218 | $445,618 | 12:57:07 22/03/2026 |
| 270 | KoinBX |
DOGE/USDT | $0.09218 | $443,779 | 13:00:12 22/03/2026 |
| 271 |  BitoPro |
DOGE/TWD | $0.09239 | $443,645 | 13:00:11 22/03/2026 |
| 272 |  Lighter |
DOGE/USDC | $0.09207 | $443,031 | 13:00:15 22/03/2026 |
| 273 |  Bybit EU |
DOGE/USDC | $0.09229 | $438,699 | 12:48:07 22/03/2026 |
| 274 | BloFin |
DOGE/USDC | $0.09210 | $425,830 | 13:00:12 22/03/2026 |
| 275 | HTX |
DOGE/USD | $0.09217 | $421,087 | 12:57:23 22/03/2026 |
| 276 |  PointPay |
DOGE/USDT | $0.09217 | $417,942 | 12:57:07 22/03/2026 |
| 277 |  BitDelta |
DOGE/USDC | $0.09213 | $391,601 | 13:00:11 22/03/2026 |
| 278 | Cofinex |
DOGE/USDC | $0.09203 | $387,302 | 13:00:17 22/03/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.09217 | $383,653 | 12:57:07 22/03/2026 |
| 280 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $69,219.10 | $381,638 | 12:59:54 22/03/2026 |
| 281 | BingX |
DOGE/USDC | $0.09216 | $377,540 | 12:57:12 22/03/2026 |
| 282 | WhiteBIT |
DOGE/EUR | $0.09254 | $366,197 | 12:57:07 22/03/2026 |
| 283 | OneBullEx |
DOGE/USDT | $0.09209 | $361,255 | 13:00:08 22/03/2026 |
| 284 | KuCoin |
DOGE/USDC | $0.09225 | $337,930 | 12:55:54 22/03/2026 |
| 285 |  BtcTurk | Kripto |
DOGE/TRY | $0.09250 | $331,745 | 12:57:25 22/03/2026 |
| 286 | Binance |
DOGE/EUR | $0.09240 | $324,214 | 12:56:42 22/03/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.09187 | $304,562 | 12:54:53 22/03/2026 |
| 288 | Poloniex |
DOGE/USDT | $0.09216 | $302,184 | 12:57:16 22/03/2026 |
| 289 | Phemex |
DOGE/USDC | $0.09213 | $299,835 | 12:57:12 22/03/2026 |
| 290 | BITmarkets |
DOGE/USDC | $0.09217 | $299,613 | 13:00:12 22/03/2026 |
| 291 | KCEX |
DOGE/USDC | $0.09216 | $299,121 | 12:57:11 22/03/2026 |
| 292 |  CriptoSwaps |
DOGE/BTC | $0.09195 | $295,303 | 13:00:12 22/03/2026 |
| 293 |  PrimeXBT |
DOGE/USDT | $0.09199 | $294,783 | 13:03:16 22/03/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.09217 | $289,433 | 12:57:12 22/03/2026 |
| 295 | B2Z Exchange |
DOGE/USDC | $0.09208 | $287,203 | 13:03:10 22/03/2026 |
| 296 |  EXMO |
DOGE/USDT | $0.09209 | $276,214 | 13:00:12 22/03/2026 |
| 297 |  EXMO.ME |
DOGE/USDT | $0.09209 | $275,869 | 13:00:07 22/03/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.09213 | $268,336 | 13:00:11 22/03/2026 |
| 299 | Kraken |
XDG/USDT | $0.09220 | $260,716 | 12:59:54 22/03/2026 |
| 300 | Bibox |
DOGE/ETH | $0.1694 | $258,076 | 13:00:08 22/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 22/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,232,522,682 với tỷ giá $0.09212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.