Dogecoin DOGE
Xếp hạng #11
08:18:00 25/10/2026
Giá Dogecoin (DOGE)
$0.07767 -1.16%
0.0000009627 BTC
2,045 VND
Thấp: $0.07503
Cao: $0.07888
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07775 | $4,190,590,266 | 08:00:08 25/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07784 | $662,414,933 | 07:57:09 25/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07781 | $499,812,456 | 07:57:23 25/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07779 | $496,294,113 | 08:00:07 25/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07779 | $480,926,784 | 08:00:12 25/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07782 | $345,513,320 | 07:57:16 25/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07783 | $332,811,327 | 07:57:16 25/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07782 | $321,415,584 | 07:54:17 25/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07782 | $314,207,243 | 07:57:16 25/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07771 | $234,722,501 | 07:45:15 25/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07784 | $215,698,590 | 07:57:15 25/10/2026 |
| 12 |  4E |
DOGE/USDT | $0.07776 | $183,801,987 | 08:00:15 25/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07781 | $181,983,121 | 07:57:16 25/10/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07774 | $175,643,993 | 08:00:16 25/10/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07781 | $139,174,238 | 07:57:16 25/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07780 | $137,932,107 | 07:57:15 25/10/2026 |
| 17 |  CoinW |
DOGE/USDT | $0.07780 | $122,012,576 | 07:57:17 25/10/2026 |
| 18 |  Gate |
DOGE/USDT | $0.07782 | $113,853,390 | 07:54:20 25/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07785 | $110,417,605 | 07:57:17 25/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07782 | $106,287,074 | 07:57:16 25/10/2026 |
| 21 |  EasiCoin |
DOGE/USDT | $0.07778 | $105,854,416 | 08:00:16 25/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.07781 | $101,183,491 | 07:57:16 25/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.07779 | $92,922,609 | 07:57:15 25/10/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.07777 | $88,190,894 | 08:00:15 25/10/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07777 | $83,735,658 | 08:00:16 25/10/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.07781 | $82,819,583 | 07:54:16 25/10/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.07780 | $82,226,083 | 08:00:09 25/10/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.07777 | $80,946,362 | 07:57:16 25/10/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07775 | $80,286,265 | 08:00:17 25/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.07782 | $75,123,264 | 08:00:17 25/10/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07781 | $68,721,116 | 07:54:16 25/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07781 | $64,823,981 | 07:57:20 25/10/2026 |
| 33 |  UZX |
DOGE/USDT | $0.07780 | $57,572,238 | 07:57:15 25/10/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.07778 | $57,460,383 | 07:57:15 25/10/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.07776 | $56,678,366 | 08:00:17 25/10/2026 |
| 36 | Pionex |
DOGE/USDT | $0.07786 | $51,948,732 | 07:57:09 25/10/2026 |
| 37 |  Websea |
DOGE/USDT | $0.07774 | $51,222,183 | 08:00:17 25/10/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 39 |  Picol |
DOGE/USDT | $0.07779 | $45,857,049 | 08:00:08 25/10/2026 |
| 40 |  BVOX |
DOGE/USDT | $0.07783 | $45,808,178 | 07:54:15 25/10/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.07782 | $44,087,035 | 07:57:15 25/10/2026 |
| 42 | BlockFin |
DOGE/USDT | $0.07780 | $43,288,799 | 08:00:09 25/10/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.07779 | $40,171,509 | 07:57:17 25/10/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.07778 | $38,769,988 | 08:00:15 25/10/2026 |
| 45 |  IMBX |
DOGE/USDT | $0.07774 | $37,212,020 | 08:00:15 25/10/2026 |
| 46 | Binance |
DOGE/USDT | $0.07786 | $36,909,524 | 07:56:42 25/10/2026 |
| 47 |  GroveX |
DOGE/USDT | $0.07784 | $36,758,480 | 07:57:08 25/10/2026 |
| 48 |  OneBullEx |
DOGE/USDT | $0.07779 | $36,445,267 | 08:00:17 25/10/2026 |
| 49 |  HTX |
DOGE/USDT | $0.07783 | $36,057,483 | 07:57:16 25/10/2026 |
| 50 |  KTX |
DOGE/USDT | $0.07781 | $35,316,542 | 08:00:15 25/10/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07774 | $34,966,428 | 08:00:17 25/10/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.07785 | $31,936,221 | 07:57:11 25/10/2026 |
| 53 |  Ourbit |
DOGE/USDT | $0.07781 | $31,750,841 | 07:57:16 25/10/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.07779 | $31,684,453 | 08:00:09 25/10/2026 |
| 55 | WEEX |
DOGE/USDT | $0.07784 | $31,631,168 | 07:57:10 25/10/2026 |
| 56 |  OKX |
DOGE/USDT | $0.07786 | $31,190,584 | 07:56:53 25/10/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.07779 | $31,178,533 | 08:00:09 25/10/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.07779 | $29,749,383 | 07:54:16 25/10/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.07773 | $29,724,239 | 08:00:17 25/10/2026 |
| 60 |  AstralX |
DOGE/USDT | $0.07785 | $28,848,867 | 07:57:09 25/10/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.07775 | $28,247,413 | 08:00:16 25/10/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.07782 | $26,882,086 | 07:57:17 25/10/2026 |
| 63 | FameEX |
DOGE/USDT | $0.07785 | $26,800,179 | 07:57:09 25/10/2026 |
| 64 | AstralX |
DOGE/USDT | $0.07778 | $25,877,924 | 07:57:15 25/10/2026 |
| 65 |  WOO X Pro |
DOGE/USDT | $0.07778 | $25,615,021 | 08:00:15 25/10/2026 |
| 66 |  BloFin |
DOGE/USDT | $0.07784 | $25,427,716 | 07:57:12 25/10/2026 |
| 67 | Batonex |
DOGE/USDT | $0.07785 | $23,479,537 | 07:57:07 25/10/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.07781 | $23,284,931 | 07:54:17 25/10/2026 |
| 69 |  LBank |
DOGE/USDT | $0.07785 | $22,795,705 | 07:57:13 25/10/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.07785 | $22,553,352 | 07:57:08 25/10/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.07780 | $21,232,522 | 07:57:15 25/10/2026 |
| 72 | Binance |
DOGE/USDC | $0.07779 | $20,738,566 | 07:54:17 25/10/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.07780 | $19,208,283 | 07:57:18 25/10/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.07784 | $18,489,162 | 07:57:12 25/10/2026 |
| 75 |  BitDelta |
DOGE/USDT | $0.07788 | $18,362,156 | 07:57:14 25/10/2026 |
| 76 | 4E |
DOGE/USDT | $0.07778 | $18,285,597 | 08:00:09 25/10/2026 |
| 77 |  Azbit |
DOGE/USDT | $0.07772 | $17,885,825 | 07:45:11 25/10/2026 |
| 78 | Gate |
DOGE/USDT | $0.07784 | $17,751,554 | 07:56:24 25/10/2026 |
| 79 |  YUBIT |
DOGE/USDT | $0.07780 | $17,475,487 | 07:57:16 25/10/2026 |
| 80 | Echobit |
DOGE/USDT | $0.07785 | $17,301,155 | 07:57:08 25/10/2026 |
| 81 |  BASEKX |
DOGE/USDT | $0.07779 | $16,687,451 | 08:00:16 25/10/2026 |
| 82 |  AlphaX |
DOGE/USDT | $0.07779 | $15,605,607 | 08:00:17 25/10/2026 |
| 83 | Toobit |
DOGE/USDT | $0.07784 | $15,598,857 | 07:57:10 25/10/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.07785 | $15,483,394 | 07:57:11 25/10/2026 |
| 85 |  EdgeX |
DOGE/USDC | $0.07778 | $15,131,538 | 08:00:16 25/10/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.07783 | $14,997,949 | 07:54:19 25/10/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07774 | $14,733,095 | 08:00:16 25/10/2026 |
| 88 |  BingX |
DOGE/USDT | $0.07779 | $13,866,571 | 07:57:17 25/10/2026 |
| 89 |  Upbit |
DOGE/KRW | $0.07858 | $13,071,614 | 07:56:23 25/10/2026 |
| 90 | UZX |
DOGE/USDT | $0.07785 | $12,864,246 | 07:57:11 25/10/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.07778 | $12,612,065 | 08:00:09 25/10/2026 |
| 92 | BitDelta |
DOGE/USDC | $0.07785 | $12,546,951 | 07:57:14 25/10/2026 |
| 93 | Websea |
DOGE/USDT | $0.07787 | $11,957,827 | 07:54:12 25/10/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.07779 | $11,106,242 | 07:59:23 25/10/2026 |
| 95 | Hibt |
DOGE/USDT | $0.07786 | $11,075,836 | 07:57:12 25/10/2026 |
| 96 |  Phemex |
DOGE/USDT | $0.07781 | $11,014,724 | 07:57:16 25/10/2026 |
| 97 | Bitget |
DOGE/USDT | $0.07782 | $10,520,406 | 07:55:04 25/10/2026 |
| 98 |  ASTX |
DOGE/USDT | $0.07779 | $10,388,668 | 08:00:16 25/10/2026 |
| 99 | Aivora Exchange |
DOGE/USDC | $0.07773 | $10,357,526 | 08:00:17 25/10/2026 |
| 100 |  Buzzex |
DOGE/USDT | $0.07785 | $10,317,193 | 07:57:09 25/10/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.07785 | $9,921,184 | 07:57:11 25/10/2026 |
| 102 | KuCoin |
DOGE/USDT | $0.07788 | $9,849,850 | 07:56:23 25/10/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.07775 | $9,782,882 | 07:45:11 25/10/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.07775 | $9,490,385 | 08:00:13 25/10/2026 |
| 105 |  BitxEX |
DOGE/USDT | $0.07778 | $9,294,089 | 08:00:12 25/10/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.07778 | $9,242,990 | 08:00:10 25/10/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.07786 | $9,216,451 | 07:57:09 25/10/2026 |
| 108 | Hotcoin |
DOGE/USD | $0.07783 | $9,077,460 | 07:57:20 25/10/2026 |
| 109 |  Hyperliquid |
DOGE/USDC | $0.07790 | $8,942,224 | 07:54:26 25/10/2026 |
| 110 |  Aster |
DOGE/USDT | $0.07782 | $8,651,597 | 07:54:15 25/10/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.07784 | $8,057,892 | 07:57:11 25/10/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.07785 | $7,519,359 | 07:57:07 25/10/2026 |
| 113 |  WhiteBIT |
DOGE/USDT | $0.07787 | $7,510,724 | 07:54:07 25/10/2026 |
| 114 | MEXC |
DOGE/USDT | $0.07786 | $7,478,101 | 07:54:12 25/10/2026 |
| 115 | LBank |
DOGE/USDT | $0.07781 | $7,398,899 | 07:57:16 25/10/2026 |
| 116 | Bybit |
DOGE/USDT | $0.07787 | $7,393,241 | 07:54:08 25/10/2026 |
| 117 | CoinW |
DOGE/USDT | $0.07786 | $7,269,633 | 07:57:11 25/10/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.07778 | $7,065,952 | 08:00:17 25/10/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07784 | $6,730,596 | 07:57:12 25/10/2026 |
| 120 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 121 |  Bitstamp by Robinhood |
DOGE/USD | $0.07783 | $6,430,047 | 07:59:23 25/10/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.07784 | $6,421,254 | 07:57:13 25/10/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.07779 | $6,377,973 | 07:51:16 25/10/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.07778 | $6,328,081 | 08:00:12 25/10/2026 |
| 125 |  Venus |
DOGE/vDOGE | $0.07787 | $6,192,959 | 07:57:08 25/10/2026 |
| 126 | BloFin |
DOGE/USDT | $0.07781 | $6,021,186 | 07:57:17 25/10/2026 |
| 127 |  Bitbase |
DOGE/USDT | $0.07782 | $5,967,790 | 07:54:18 25/10/2026 |
| 128 |  Coinbase Exchange |
DOGE/USD | $0.07786 | $5,672,947 | 07:56:30 25/10/2026 |
| 129 | Ourbit |
DOGE/USDT | $0.07784 | $5,587,275 | 07:57:08 25/10/2026 |
| 130 |  SunX |
DOGE/USDT | $0.08409 | $5,517,055 | 08:00:16 25/10/2026 |
| 131 | AlphaX |
DOGE/USDT | $0.07780 | $5,502,151 | 08:00:10 25/10/2026 |
| 132 | Phemex |
DOGE/USDT | $0.07786 | $5,384,833 | 07:57:10 25/10/2026 |
| 133 |  B2Z Exchange |
DOGE/USD | $0.07776 | $5,306,570 | 08:00:15 25/10/2026 |
| 134 |  BTSE |
DOGE/USDT | $0.07780 | $5,302,292 | 07:57:15 25/10/2026 |
| 135 |  BITmarkets |
DOGE/USDT | $0.07780 | $5,295,323 | 07:57:15 25/10/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.07786 | $5,280,862 | 07:57:08 25/10/2026 |
| 137 |  TRAIEX |
DOGE/USDT | $0.07778 | $5,183,601 | 08:00:15 25/10/2026 |
| 138 |  Kraken |
XDG/USD | $0.07782 | $4,838,780 | 07:59:55 25/10/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.07784 | $4,383,808 | 07:57:11 25/10/2026 |
| 140 | BingX |
DOGE/USD | $0.07780 | $4,165,187 | 07:57:17 25/10/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.07858 | $4,095,385 | 07:59:54 25/10/2026 |
| 142 | SuperEx |
DOGE/BTC | $0.07996 | $4,073,296 | 08:00:13 25/10/2026 |
| 143 |  OmniX |
DOGE/USDT | $0.07784 | $4,066,895 | 07:57:09 25/10/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.07705 | $3,963,194 | 02:39:16 25/10/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.07778 | $3,947,200 | 08:00:14 25/10/2026 |
| 146 |  BYDFi |
DOGE/USDT | $0.07776 | $3,942,327 | 07:57:15 25/10/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.07778 | $3,796,859 | 08:00:14 25/10/2026 |
| 148 | AEGET |
DOGE/USDT | $0.07779 | $3,706,482 | 08:00:09 25/10/2026 |
| 149 | ASTX |
DOGE/USDT | $0.07779 | $3,706,477 | 08:00:09 25/10/2026 |
| 150 | BiKing |
DOGE/USDT | $0.07779 | $3,693,208 | 08:00:10 25/10/2026 |
| 151 |  AIA Exchange |
DOGE/USDT | $0.07779 | $3,384,164 | 08:00:10 25/10/2026 |
| 152 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 153 |  OneEx |
DOGE/USDT | $0.07750 | $3,274,539 | 08:00:09 25/10/2026 |
| 154 | Pionex |
DOGE/ETH | $0.07781 | $3,223,255 | 07:57:16 25/10/2026 |
| 155 | OneEx |
DOGE/USDT | $0.07589 | $3,084,899 | 08:00:16 25/10/2026 |
| 156 |  Cryptomus |
DOGE/USDT | $0.07781 | $2,975,359 | 08:00:10 25/10/2026 |
| 157 |  P2B |
DOGE/USDT | $0.07784 | $2,879,329 | 07:57:11 25/10/2026 |
| 158 |  VinDAX |
DOGE/USDT | $0.07776 | $2,862,571 | 08:00:10 25/10/2026 |
| 159 | Bitunix |
DOGE/USD | $0.07781 | $2,838,439 | 07:57:17 25/10/2026 |
| 160 |  Coinone |
DOGE/KRW | $0.07918 | $2,712,863 | 07:57:23 25/10/2026 |
| 161 |  Bitcastle |
DOGE/USDT | $0.07775 | $2,679,378 | 08:00:18 25/10/2026 |
| 162 | Binance |
DOGE/USDC | $0.07785 | $2,552,761 | 07:56:42 25/10/2026 |
| 163 | Pionex |
DOGE/USDT | $0.07780 | $2,317,030 | 07:57:16 25/10/2026 |
| 164 | BitTap |
DOGE/USDT | $0.07778 | $2,258,892 | 08:00:10 25/10/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.07785 | $2,217,194 | 07:57:09 25/10/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07780 | $2,202,041 | 07:57:16 25/10/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.07778 | $2,161,772 | 08:00:12 25/10/2026 |
| 168 | Bitunix |
DOGE/USDT | $0.07784 | $2,044,986 | 07:57:07 25/10/2026 |
| 169 | IMBX |
DOGE/USDT | $0.07779 | $1,919,928 | 08:00:11 25/10/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.07776 | $1,915,398 | 07:45:25 25/10/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.07779 | $1,869,814 | 08:00:09 25/10/2026 |
| 172 | Toobit |
DOGE/USDC | $0.07785 | $1,824,166 | 07:57:10 25/10/2026 |
| 173 | Bitbase |
DOGE/USDT | $0.07771 | $1,777,719 | 07:42:10 25/10/2026 |
| 174 | KCEX |
DOGE/USDT | $0.07784 | $1,774,522 | 07:57:07 25/10/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.07787 | $1,749,152 | 07:54:11 25/10/2026 |
| 176 | BingX |
DOGE/USDT | $0.07788 | $1,704,533 | 07:54:07 25/10/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.07785 | $1,687,598 | 07:57:12 25/10/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.07784 | $1,641,262 | 07:57:13 25/10/2026 |
| 179 | WhiteBIT |
DOGE/TRY | $0.07792 | $1,622,226 | 07:54:07 25/10/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.07777 | $1,617,999 | 08:00:12 25/10/2026 |
| 181 |  Feather Exchange |
DOGE/USDT | $0.07779 | $1,614,138 | 08:00:09 25/10/2026 |
| 182 | BlockFin |
DOGE/USDC | $0.07776 | $1,605,733 | 08:00:09 25/10/2026 |
| 183 |  ALP.COM |
DOGE/USDT | $0.07780 | $1,480,109 | 08:00:12 25/10/2026 |
| 184 |  LeveX |
DOGE/USDT | $0.07779 | $1,461,319 | 08:00:16 25/10/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.07788 | $1,457,225 | 07:54:07 25/10/2026 |
| 186 |  EVEDEX |
DOGE/USD | $0.07777 | $1,446,580 | 08:00:16 25/10/2026 |
| 187 |  PrimeXBT |
DOGE/USDT | $0.07775 | $1,318,358 | 08:00:15 25/10/2026 |
| 188 | BTCC |
DOGE/USDC | $0.07783 | $1,279,541 | 07:57:12 25/10/2026 |
| 189 |  Antarctic |
DOGE/USDT | $0.07775 | $1,261,196 | 08:00:18 25/10/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.07783 | $1,188,203 | 08:00:09 25/10/2026 |
| 191 | Binance |
DOGE/FDUSD | $0.07785 | $1,174,823 | 07:56:42 25/10/2026 |
| 192 | HTX |
DOGE/USDT | $0.07786 | $1,159,487 | 07:59:25 25/10/2026 |
| 193 |  CRMClick |
DOGE/USDT | $0.07786 | $1,159,483 | 07:57:12 25/10/2026 |
| 194 | Bitbaby |
DOGE/USDC | $0.07772 | $1,148,038 | 08:00:16 25/10/2026 |
| 195 | Bitbaby |
DOGE/USDT | $0.07780 | $1,146,683 | 08:00:09 25/10/2026 |
| 196 | Bitcastle |
DOGE/USDT | $0.07779 | $1,087,170 | 08:00:08 25/10/2026 |
| 197 | Crypto.com Exchange |
DOGE/USDT | $0.07788 | $1,076,606 | 07:54:11 25/10/2026 |
| 198 | Bitbase |
DOGE/USDC | $0.07777 | $1,051,420 | 07:54:18 25/10/2026 |
| 199 |  BlueBit |
DOGE/USDT | $0.07785 | $1,040,615 | 08:00:09 25/10/2026 |
| 200 |  BigONE |
DOGE/USDT | $0.07785 | $1,026,306 | 07:57:08 25/10/2026 |
| 201 | KuCoin |
DOGE/USDC | $0.07784 | $1,017,451 | 07:56:23 25/10/2026 |
| 202 | x.me Exchange |
DOGE/USDT | $0.07784 | $1,003,502 | 07:57:13 25/10/2026 |
| 203 |  KlicklX |
DOGE/USDT | $0.07779 | $996,198 | 08:00:11 25/10/2026 |
| 204 | ZKE |
DOGE/USDC | $0.07777 | $970,802 | 08:00:14 25/10/2026 |
| 205 |  MGBX |
DOGE/USDT | $0.07785 | $968,168 | 07:57:08 25/10/2026 |
| 206 |  NEX Exchange |
DOGE/USDT | $0.07778 | $964,578 | 08:00:10 25/10/2026 |
| 207 | BloFin |
DOGE/USDC | $0.07787 | $955,950 | 07:57:12 25/10/2026 |
| 208 |  Bit2Me |
DOGE/EUR | $0.07790 | $928,520 | 07:57:12 25/10/2026 |
| 209 | Bybit |
DOGE/USDC | $0.07796 | $916,353 | 07:54:08 25/10/2026 |
| 210 | B2Z Exchange |
DOGE/USD | $0.07781 | $900,546 | 08:00:09 25/10/2026 |
| 211 | BITmarkets |
DOGE/USD | $0.07788 | $898,866 | 07:57:08 25/10/2026 |
| 212 | Binance |
DOGE/TRY | $0.07804 | $895,323 | 07:56:42 25/10/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.07787 | $891,788 | 07:57:09 25/10/2026 |
| 214 |  Flipster |
DOGE/USDT | $0.07781 | $876,552 | 07:57:16 25/10/2026 |
| 215 | BVOX |
DOGE/USDT | $0.07782 | $875,788 | 07:54:07 25/10/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.07797 | $863,746 | 07:57:07 25/10/2026 |
| 217 | TruBit Pro Exchange |
DOGE/USDT | $0.07777 | $819,529 | 07:57:07 25/10/2026 |
| 218 | Bitrue |
DOGE/SOL | $0.07790 | $817,864 | 07:57:09 25/10/2026 |
| 219 | OKX |
DOGE/USDC | $0.07783 | $816,005 | 07:56:53 25/10/2026 |
| 220 | EasiCoin |
DOGE/USDT | $0.07779 | $797,312 | 08:00:10 25/10/2026 |
| 221 | BYDFi |
DOGE/USDT | $0.07781 | $787,696 | 07:51:10 25/10/2026 |
| 222 | Cofinex |
DOGE/USDC | $0.07778 | $776,116 | 08:00:17 25/10/2026 |
| 223 | Bitget |
DOGE/PERP | $0.07776 | $775,687 | 07:54:16 25/10/2026 |
| 224 |  CoinTR |
DOGE/USDT | $0.07786 | $765,475 | 07:57:11 25/10/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.07787 | $717,904 | 07:57:09 25/10/2026 |
| 226 |  Meteora DLMM |
DOGE/SOL | $0.07765 | $700,537 | 07:54:51 25/10/2026 |
| 227 | Bitget |
DOGE/USDC | $0.07789 | $698,842 | 07:55:04 25/10/2026 |
| 228 |  Variational |
DOGE/USDC | $0.07782 | $696,533 | 08:00:15 25/10/2026 |
| 229 | KTX |
DOGE/USDT | $0.07778 | $696,453 | 08:00:07 25/10/2026 |
| 230 | Binance |
DOGE/BTC | $0.07756 | $695,044 | 07:56:42 25/10/2026 |
| 231 | TRAIEX |
DOGE/USDT | $0.07780 | $692,750 | 08:00:10 25/10/2026 |
| 232 |  Coincall |
DOGE/USD | $0.07782 | $691,537 | 08:00:15 25/10/2026 |
| 233 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,786 | 08:00:12 25/10/2026 |
| 234 |  Binance TR |
DOGE/TRY | $0.07804 | $682,508 | 07:57:11 25/10/2026 |
| 235 | OneBullEx |
DOGE/USDT | $0.08605 | $666,933 | 08:00:10 25/10/2026 |
| 236 |  Coinstore |
DOGE/USDT | $0.07782 | $653,158 | 07:57:11 25/10/2026 |
| 237 |  KoinBX |
DOGE/INR | $0.08236 | $646,277 | 07:57:09 25/10/2026 |
| 238 |  PointPay |
DOGE/USDT | $0.07783 | $590,039 | 07:51:10 25/10/2026 |
| 239 | Bybit |
DOGE/USD | $0.07786 | $585,311 | 07:54:16 25/10/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.07774 | $570,529 | 08:00:13 25/10/2026 |
| 241 | Kraken |
XDG/USDT | $0.07787 | $546,691 | 07:59:24 25/10/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.07795 | $542,274 | 07:57:12 25/10/2026 |
| 243 | HTX |
DOGE/USD | $0.07782 | $534,002 | 07:57:16 25/10/2026 |
| 244 |  Deribit |
DOGE/USDC | $0.07699 | $521,401 | 04:43:07 25/10/2026 |
| 245 | P2B |
DOGE/USDC | $0.07785 | $520,854 | 07:57:11 25/10/2026 |
| 246 | B2Z Exchange |
DOGE/USDT | $0.07778 | $519,456 | 08:00:09 25/10/2026 |
| 247 | BITmarkets |
DOGE/USDT | $0.07786 | $519,104 | 07:57:08 25/10/2026 |
| 248 | BTSE |
DOGE/USDT | $0.07787 | $518,705 | 07:57:08 25/10/2026 |
| 249 | Bitrue |
DOGE/RLUSD | $0.07794 | $478,171 | 07:57:09 25/10/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.07828 | $449,424 | 07:57:08 25/10/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.07793 | $440,585 | 07:57:09 25/10/2026 |
| 252 | BitxEX |
DOGE/USDT | $0.07779 | $434,892 | 08:00:16 25/10/2026 |
| 253 | WhiteBIT |
DOGE/USDC | $0.07787 | $428,749 | 07:54:07 25/10/2026 |
| 254 | Bitrue |
DOGE/ADA | $0.07788 | $367,166 | 07:57:09 25/10/2026 |
| 255 | Bitbase |
DOGE/USDC | $0.07772 | $364,171 | 07:42:10 25/10/2026 |
| 256 |  Kalshi |
DOGE/USD | $0.07783 | $355,074 | 08:00:15 25/10/2026 |
| 257 | SuperEx |
DOGE/USD1 | $0.07784 | $342,721 | 08:00:13 25/10/2026 |
| 258 | Cryptomus |
DOGE/USDC | $0.07781 | $307,153 | 08:00:10 25/10/2026 |
| 259 | Binance |
DOGE/U | $0.07791 | $306,779 | 07:56:42 25/10/2026 |
| 260 |  Lighter |
DOGE/USDC | $0.07798 | $304,967 | 07:57:15 25/10/2026 |
| 261 |  Binance.US |
DOGE/USDT | $0.07769 | $304,591 | 07:59:53 25/10/2026 |
| 262 | Bitget |
DOGE/USD | $0.07767 | $299,915 | 07:54:16 25/10/2026 |
| 263 |  Cat.Ex |
DOGE/USDT | $0.07778 | $295,916 | 08:00:08 25/10/2026 |
| 264 |  NexDAX |
DOGE/USDT | $0.07781 | $294,032 | 07:57:08 25/10/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,765.20 | $282,473 | 07:54:20 25/10/2026 |
| 266 | Hibt |
DOGE/USDC | $0.07786 | $280,739 | 07:57:12 25/10/2026 |
| 267 | Binance |
DOGE/USD1 | $0.07783 | $277,399 | 07:56:42 25/10/2026 |
| 268 | Bitunix |
DOGE/USDC | $0.07781 | $268,559 | 07:57:17 25/10/2026 |
| 269 |  Bitazza |
DOGE/USDT | $0.07777 | $259,445 | 08:00:09 25/10/2026 |
| 270 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 271 | Meteora DLMM |
DOGE/SOL | $0.07779 | $238,150 | 07:54:42 25/10/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.07796 | $235,669 | 07:54:07 25/10/2026 |
| 273 |  Revolut (UK) |
DOGE/USD | $0.07781 | $233,555 | 08:00:11 25/10/2026 |
| 274 |  CriptoSwaps |
DOGE/BTC | $0.07754 | $232,037 | 08:00:15 25/10/2026 |
| 275 | Phemex |
DOGE/USDC | $0.07790 | $228,022 | 07:57:10 25/10/2026 |
| 276 |  TxFlow |
DOGE/USDC | $0.07774 | $226,766 | 08:01:04 25/10/2026 |
| 277 |  Bitfinex |
DOGE/USDT | $0.07787 | $225,764 | 07:57:15 25/10/2026 |
| 278 |  Backpack Exchange |
DOGE/USDC | $0.07786 | $221,428 | 07:57:15 25/10/2026 |
| 279 | Azbit |
DOGE/BTC | $0.07762 | $217,012 | 07:45:11 25/10/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.07779 | $200,055 | 08:00:10 25/10/2026 |
| 281 | KCEX |
DOGE/USDC | $0.07785 | $199,095 | 07:57:07 25/10/2026 |
| 282 |  XBO.com |
DOGE/USDT | $0.07788 | $191,016 | 07:57:08 25/10/2026 |
| 283 |  Paribu |
DOGE/TRY | $0.07793 | $190,264 | 07:57:23 25/10/2026 |
| 284 | CoinTR |
DOGE/TRY | $0.07794 | $190,019 | 07:57:11 25/10/2026 |
| 285 | KuCoin |
DOGE/KCS | $0.07785 | $185,462 | 07:56:23 25/10/2026 |
| 286 |  Extended |
DOGE/USD | $0.07773 | $184,339 | 08:00:16 25/10/2026 |
| 287 | ALP.COM |
DOGE/USDC | $0.07787 | $183,442 | 07:57:12 25/10/2026 |
| 288 | MEXC |
DOGE/USD1 | $0.07789 | $179,699 | 07:54:12 25/10/2026 |
| 289 | Binance |
DOGE/JPY | $0.07797 | $179,578 | 07:56:42 25/10/2026 |
| 290 |  BitoPro |
DOGE/TWD | $0.07841 | $173,897 | 07:57:08 25/10/2026 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.07796 | $169,610 | 07:56:23 25/10/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.07785 | $165,876 | 07:57:09 25/10/2026 |
| 293 |  SecondBTC |
DOGE/USDT | $0.07792 | $163,653 | 07:51:09 25/10/2026 |
| 294 | Coinbase Exchange |
DOGE/EUR | $0.07790 | $160,915 | 07:56:59 25/10/2026 |
| 295 | Bit2Me |
DOGE/USDC | $0.07797 | $157,956 | 07:57:12 25/10/2026 |
| 296 | LeveX |
DOGE/USD | $0.07771 | $155,233 | 08:00:16 25/10/2026 |
| 297 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07782 | $153,806 | 08:00:50 25/10/2026 |
| 298 | WEEX |
DOGE/USDC | $0.07785 | $151,950 | 07:57:10 25/10/2026 |
| 299 | Pionex |
DOGE/SOL | $0.07780 | $151,333 | 07:57:16 25/10/2026 |
| 300 |  Bitcoiva |
DOGE/INR | $0.08170 | $149,469 | 08:00:09 25/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 25/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,190,590,266 với tỷ giá $0.07775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.