Dogecoin DOGE
Xếp hạng #9
00:08:00 22/12/2025
Giá Dogecoin (DOGE)
$0.1299 -1.57%
0.000001471 BTC
3,494 VND
Thấp: $0.1290
Cao: $0.1329
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1299 | $19,546,847,871 | 23:54:15 21/12/2025 |
| 2 |  EagleX |
DOGE/USDT | $0.1300 | $1,973,939,258 | 00:00:16 22/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1300 | $814,513,278 | 00:03:16 22/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1300 | $618,345,667 | 23:54:12 21/12/2025 |
| 5 | CoinUp.io |
DOGE/USDT | $0.1300 | $581,815,741 | 23:54:18 21/12/2025 |
| 6 |  Koinbay |
DOGE/USDT | $0.3200 | $541,479,646 | 23:48:15 21/12/2025 |
| 7 |  FameEX |
DOGE/USDT | $0.1299 | $438,414,338 | 23:57:17 21/12/2025 |
| 8 |  Tapbit |
DOGE/USDT | $0.1299 | $425,692,299 | 23:57:16 21/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1299 | $378,526,175 | 23:57:17 21/12/2025 |
| 10 |  MEXC |
DOGE/USDT | $0.1299 | $360,545,066 | 23:57:17 21/12/2025 |
| 11 |  Darkex Exchange |
DOGE/USDT | $0.1300 | $357,741,863 | 00:00:18 22/12/2025 |
| 12 |  Dmex |
DOGE/USD | $0.1301 | $328,608,865 | 00:03:17 22/12/2025 |
| 13 |  Binance |
DOGE/USDT | $0.1300 | $322,064,118 | 23:54:16 21/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1298 | $272,269,951 | 23:55:49 21/12/2025 |
| 15 |  OrangeX |
DOGE/USDT | $0.1299 | $241,442,778 | 23:57:16 21/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1299 | $233,846,701 | 23:57:16 21/12/2025 |
| 17 |  Ju.com |
DOGE/USDT | $0.1299 | $214,627,531 | 23:57:16 21/12/2025 |
| 18 |  Batonex |
DOGE/USDT | $0.1300 | $200,151,413 | 00:00:16 22/12/2025 |
| 19 |  BiFinance |
DOGE/USDT | $0.1291 | $187,909,301 | 22:15:08 21/12/2025 |
| 20 |  BVOX |
DOGE/USDT | $0.1299 | $168,469,251 | 23:57:16 21/12/2025 |
| 21 |  Hotcoin |
DOGE/USDT | $0.1299 | $153,161,438 | 23:57:18 21/12/2025 |
| 22 |  CoinCatch |
DOGE/USDT | $0.1301 | $135,528,091 | 00:00:15 22/12/2025 |
| 23 |  WhiteBIT |
DOGE/USDT | $0.1299 | $132,847,460 | 23:57:15 21/12/2025 |
| 24 |  KCEX |
DOGE/USDT | $0.1299 | $128,330,529 | 23:57:16 21/12/2025 |
| 25 |  BlockFin |
DOGE/USDT | $0.1300 | $123,436,803 | 00:00:16 22/12/2025 |
| 26 |  Hibt |
DOGE/USDT | $0.1300 | $112,515,278 | 23:54:26 21/12/2025 |
| 27 |  Gate |
DOGE/USDT | $0.1300 | $108,135,934 | 23:54:19 21/12/2025 |
| 28 |  BiKing |
DOGE/USDT | $0.1300 | $103,093,140 | 00:00:18 22/12/2025 |
| 29 |  Bybit |
DOGE/USDT | $0.1300 | $101,409,143 | 23:54:17 21/12/2025 |
| 30 |  CoinW |
DOGE/USDT | $0.1299 | $89,938,271 | 23:57:17 21/12/2025 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1301 | $89,791,491 | 00:00:17 22/12/2025 |
| 32 |  WEEX |
DOGE/USDT | $0.1299 | $81,089,224 | 23:57:17 21/12/2025 |
| 33 |  YUBIT |
DOGE/USDT | $0.1299 | $72,063,866 | 23:57:15 21/12/2025 |
| 34 |  UZX |
DOGE/USDT | $0.1299 | $68,708,186 | 23:57:15 21/12/2025 |
| 35 |  BitMart |
DOGE/USDT | $0.1299 | $66,866,586 | 23:57:15 21/12/2025 |
| 36 |  Pionex |
DOGE/USDT | $0.1300 | $65,891,003 | 23:57:09 21/12/2025 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.1299 | $63,812,153 | 23:54:15 21/12/2025 |
| 38 |  KlicklX |
DOGE/USDT | $0.1301 | $60,613,242 | 00:00:08 22/12/2025 |
| 39 |  Picol |
DOGE/USDT | $0.1301 | $58,133,169 | 00:00:12 22/12/2025 |
| 40 |  CZR Exchange |
DOGE/USDT | $0.1300 | $57,610,691 | 00:00:16 22/12/2025 |
| 41 |  Zedxion Exchange |
DOGE/USDT | $0.1299 | $57,537,130 | 23:57:16 21/12/2025 |
| 42 |  Websea |
DOGE/USDT | $0.1300 | $55,334,449 | 00:00:17 22/12/2025 |
| 43 |  Toobit |
DOGE/USDT | $0.1299 | $46,570,130 | 23:57:17 21/12/2025 |
| 44 |  Coinlocally |
DOGE/USDT | $0.1300 | $43,447,987 | 00:00:17 22/12/2025 |
| 45 |  Cofinex |
DOGE/USDT | $0.1300 | $43,443,824 | 00:00:15 22/12/2025 |
| 46 |  Bitget |
DOGE/USDT | $0.1299 | $43,420,327 | 23:54:16 21/12/2025 |
| 47 |  YEX |
DOGE/USDT | $0.1299 | $42,544,383 | 23:57:17 21/12/2025 |
| 48 | Websea |
DOGE/USDT | $0.1301 | $42,076,564 | 00:00:08 22/12/2025 |
| 49 |  Ourbit |
DOGE/USDT | $0.1299 | $40,233,691 | 23:57:17 21/12/2025 |
| 50 |  BTSE |
DOGE/USDT | $0.1299 | $40,048,271 | 23:57:15 21/12/2025 |
| 51 | Binance |
DOGE/USDT | $0.1300 | $39,838,694 | 23:56:54 21/12/2025 |
| 52 |  CoinP |
DOGE/USDT | $0.1301 | $39,727,847 | 00:00:22 22/12/2025 |
| 53 |  CRMClick |
DOGE/USDT | $0.1301 | $39,700,550 | 00:00:16 22/12/2025 |
| 54 |  HTX |
DOGE/USDT | $0.1299 | $39,614,322 | 23:54:20 21/12/2025 |
| 55 |  B2Z Exchange |
DOGE/USD | $0.1301 | $38,636,030 | 00:00:16 22/12/2025 |
| 56 |  BITmarkets |
DOGE/USDT | $0.1300 | $38,622,750 | 00:00:16 22/12/2025 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.1300 | $37,771,253 | 00:00:16 22/12/2025 |
| 58 |  EasiCoin |
DOGE/USDT | $0.1300 | $37,332,512 | 00:00:16 22/12/2025 |
| 59 |  AstralX |
DOGE/USDT | $0.1302 | $35,332,775 | 00:00:07 22/12/2025 |
| 60 |  NovaEx |
DOGE/USDT | $0.1300 | $35,013,700 | 00:00:16 22/12/2025 |
| 61 | Binance |
DOGE/USDC | $0.1299 | $34,429,737 | 23:54:16 21/12/2025 |
| 62 |  Zoomex |
DOGE/USDT | $0.1299 | $34,346,836 | 23:57:22 21/12/2025 |
| 63 |  Deepcoin |
DOGE/USDT | $0.1300 | $34,271,824 | 23:57:16 21/12/2025 |
| 64 | HTX |
DOGE/USDT | $0.1300 | $33,038,330 | 23:59:54 21/12/2025 |
| 65 |  SWFT Trade |
DOGE/USDT | $0.1301 | $33,033,763 | 00:00:12 22/12/2025 |
| 66 | CRMClick |
DOGE/USDT | $0.1301 | $33,028,424 | 00:00:11 22/12/2025 |
| 67 |  Bitrue |
DOGE/USDT | $0.1299 | $32,465,756 | 23:57:17 21/12/2025 |
| 68 |  Bitunix |
DOGE/USDT | $0.1300 | $32,433,321 | 23:54:17 21/12/2025 |
| 69 | OKX |
DOGE/USDT | $0.1300 | $32,034,034 | 23:56:23 21/12/2025 |
| 70 |  Gems Trade |
DOGE/USDT | $0.1300 | $32,025,882 | 23:57:09 21/12/2025 |
| 71 | NovaEx |
DOGE/USD | $0.1300 | $31,685,298 | 00:00:16 22/12/2025 |
| 72 |  EdgeX |
DOGE/USD | $0.1301 | $30,983,546 | 00:03:16 22/12/2025 |
| 73 | Binance |
DOGE/FDUSD | $0.1300 | $30,455,463 | 23:56:54 21/12/2025 |
| 74 | Gate |
DOGE/USDT | $0.1300 | $28,438,352 | 23:56:54 21/12/2025 |
| 75 | Batonex |
DOGE/USDT | $0.1301 | $26,197,921 | 00:00:07 22/12/2025 |
| 76 |  BitradeX |
DOGE/USDT | $0.1299 | $25,039,970 | 23:57:15 21/12/2025 |
| 77 |  KuCoin |
DOGE/USDT | $0.1300 | $23,945,033 | 23:54:18 21/12/2025 |
| 78 | Binance |
DOGE/USD | $0.1299 | $23,529,820 | 23:54:51 21/12/2025 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1299 | $22,703,581 | 23:57:19 21/12/2025 |
| 80 | Hotcoin |
DOGE/USD | $0.1299 | $21,781,279 | 23:57:18 21/12/2025 |
| 81 |  LBank |
DOGE/USDT | $0.1300 | $20,634,188 | 23:57:13 21/12/2025 |
| 82 |  Millionero |
DOGE/USDT | $0.1300 | $19,716,740 | 23:57:08 21/12/2025 |
| 83 |  4E |
DOGE/USDT | $0.1300 | $19,715,866 | 23:54:08 21/12/2025 |
| 84 | LBank |
DOGE/USDT | $0.1299 | $19,586,877 | 23:57:17 21/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1300 | $19,294,696 | 23:57:11 21/12/2025 |
| 86 |  Poloniex |
DOGE/USDT | $0.1300 | $18,491,244 | 00:02:53 22/12/2025 |
| 87 |  CEEX exchange |
DOGE/USDT | $0.1301 | $17,829,292 | 00:00:07 22/12/2025 |
| 88 | MEXC |
DOGE/USDT | $0.1300 | $17,406,018 | 23:54:09 21/12/2025 |
| 89 | BVOX |
DOGE/USDT | $0.1300 | $16,930,793 | 23:57:13 21/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1301 | $16,701,199 | 00:00:16 22/12/2025 |
| 91 |  XXKK |
DOGE/USDT | $0.1300 | $16,652,746 | 23:57:15 21/12/2025 |
| 92 | Binance |
DOGE/USDC | $0.1300 | $16,550,386 | 23:56:42 21/12/2025 |
| 93 | OrangeX |
DOGE/USDT | $0.1299 | $16,207,811 | 23:57:08 21/12/2025 |
| 94 |  All InX |
DOGE/USDT | $0.1300 | $16,082,493 | 00:00:15 22/12/2025 |
| 95 |  Tebbit |
DOGE/USDT | $0.1300 | $15,603,850 | 00:00:16 22/12/2025 |
| 96 | BiKing |
DOGE/USDT | $0.1301 | $15,552,442 | 00:00:08 22/12/2025 |
| 97 | KuCoin |
DOGE/USDT | $0.1300 | $15,240,700 | 23:56:53 21/12/2025 |
| 98 |  Upbit |
DOGE/KRW | $0.1308 | $15,235,235 | 23:56:53 21/12/2025 |
| 99 | AstralX |
DOGE/USDT | $0.1300 | $14,271,721 | 00:00:16 22/12/2025 |
| 100 | IBIT Global |
DOGE/USDT | $0.1301 | $14,175,830 | 00:00:07 22/12/2025 |
| 101 | UZX |
DOGE/USDT | $0.1300 | $13,832,455 | 23:57:11 21/12/2025 |
| 102 | Tapbit |
DOGE/USDT | $0.1300 | $13,701,497 | 23:57:11 21/12/2025 |
| 103 | OKX |
DOGE/USD | $0.1299 | $13,321,160 | 23:55:49 21/12/2025 |
| 104 | Darkex Exchange |
DOGE/USDT | $0.1301 | $12,879,495 | 00:00:08 22/12/2025 |
| 105 | BitMart |
DOGE/USDT | $0.1300 | $12,435,454 | 23:57:12 21/12/2025 |
| 106 |  BloFin |
DOGE/USDT | $0.1299 | $12,179,988 | 23:51:17 21/12/2025 |
| 107 | NovaEx |
DOGE/USDT | $0.1301 | $12,016,993 | 00:00:11 22/12/2025 |
| 108 |  Venus |
DOGE/vDOGE | $0.1300 | $11,984,788 | 00:00:07 22/12/2025 |
| 109 |  BitTap |
DOGE/USDT | $0.1300 | $11,405,962 | 00:00:17 22/12/2025 |
| 110 | DigiFinex |
DOGE/USDT | $0.1300 | $10,905,590 | 23:57:11 21/12/2025 |
| 111 |  AscendEX |
DOGE/USDT | $0.1300 | $10,817,497 | 23:57:11 21/12/2025 |
| 112 |  SuperEx |
DOGE/USDT | $0.1301 | $10,485,941 | 00:00:13 22/12/2025 |
| 113 | Koinbay |
DOGE/USDC | $0.1298 | $10,341,131 | 23:48:08 21/12/2025 |
| 114 | CoinW |
DOGE/USDT | $0.1300 | $10,304,542 | 23:57:11 21/12/2025 |
| 115 | Millionero |
DOGE/USDT | $0.1299 | $10,225,888 | 23:57:16 21/12/2025 |
| 116 |  BitxEX |
DOGE/USDT | $0.1300 | $10,155,012 | 00:00:16 22/12/2025 |
| 117 |  BTCC |
DOGE/USDT | $0.1300 | $10,120,972 | 23:57:12 21/12/2025 |
| 118 | Echobit |
DOGE/USDT | $0.1300 | $9,958,343 | 23:57:11 21/12/2025 |
| 119 | Hibt |
DOGE/USDT | $0.1300 | $9,819,419 | 23:54:09 21/12/2025 |
| 120 | AscendEX |
DOGE/USDT | $0.1298 | $9,632,342 | 23:57:15 21/12/2025 |
| 121 | Coinlocally |
DOGE/USDT | $0.1301 | $9,266,828 | 00:00:10 22/12/2025 |
| 122 | WEEX |
DOGE/USDT | $0.1300 | $8,853,446 | 23:57:12 21/12/2025 |
| 123 | Bybit |
DOGE/USDT | $0.1300 | $8,306,830 | 23:54:12 21/12/2025 |
| 124 | Hotcoin |
DOGE/USDT | $0.1300 | $8,153,980 | 23:58:25 21/12/2025 |
| 125 | Toobit |
DOGE/USDT | $0.1300 | $8,065,820 | 23:57:10 21/12/2025 |
| 126 | CoinP |
DOGE/USDT | $0.1301 | $7,562,104 | 00:00:19 22/12/2025 |
| 127 |  Backpack Exchange |
DOGE/USDC | $0.1299 | $7,515,532 | 23:57:16 21/12/2025 |
| 128 | Bitget |
DOGE/USDT | $0.1300 | $7,425,784 | 23:54:11 21/12/2025 |
| 129 |  Coinbase Exchange |
DOGE/USD | $0.1300 | $7,298,576 | 23:56:59 21/12/2025 |
| 130 | CZR Exchange |
DOGE/USD | $0.1300 | $7,065,860 | 00:00:16 22/12/2025 |
| 131 | Zedxion Exchange |
DOGE/USD | $0.1299 | $7,059,860 | 23:57:16 21/12/2025 |
| 132 | Zedxion Exchange |
DOGE/USDT | $0.1301 | $6,782,487 | 00:00:11 22/12/2025 |
| 133 | CZR Exchange |
DOGE/USDT | $0.1300 | $6,781,967 | 00:00:08 22/12/2025 |
| 134 | Koinbay |
DOGE/USDT | $0.1298 | $6,734,082 | 23:48:08 21/12/2025 |
| 135 |  Hyperliquid |
DOGE/USD | $0.1300 | $6,705,764 | 23:54:16 21/12/2025 |
| 136 | Ourbit |
DOGE/USDT | $0.1300 | $6,695,220 | 23:57:09 21/12/2025 |
| 137 |  Ekbit |
DOGE/USDT | $0.1300 | $6,507,624 | 00:00:16 22/12/2025 |
| 138 | Zedcex Exchange |
DOGE/USDZ | $0.1301 | $6,468,320 | 00:00:13 22/12/2025 |
| 139 | YEX |
DOGE/USDT | $0.1301 | $6,366,038 | 00:00:10 22/12/2025 |
| 140 |  Phemex |
DOGE/USDT | $0.1300 | $6,110,202 | 23:57:13 21/12/2025 |
| 141 |  Bithumb |
DOGE/KRW | $0.1315 | $6,029,614 | 23:59:54 21/12/2025 |
| 142 | YUBIT |
DOGE/USDT | $0.1300 | $5,862,245 | 23:57:11 21/12/2025 |
| 143 |  BitbabyExchange |
DOGE/USDT | $0.1300 | $5,828,592 | 00:00:16 22/12/2025 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.1301 | $5,802,140 | 23:59:53 21/12/2025 |
| 145 | YEX |
DOGE/USD | $0.1299 | $5,535,399 | 23:57:17 21/12/2025 |
| 146 | Zedcex Exchange |
DOGE/USDT | $0.1302 | $5,416,113 | 00:00:13 22/12/2025 |
| 147 | Biconomy.com |
DOGE/USDT | $0.1300 | $5,276,137 | 23:54:11 21/12/2025 |
| 148 | EagleX |
DOGE/USDT | $0.1301 | $5,194,872 | 00:00:10 22/12/2025 |
| 149 | 4E |
DOGE/USDT | $0.1299 | $5,114,202 | 23:57:22 21/12/2025 |
| 150 |  Coinbase International Exchange |
DOGE/USDC | $0.1301 | $5,001,527 | 00:00:16 22/12/2025 |
| 151 |  Lighter |
DOGE/USDC | $0.1300 | $4,910,526 | 00:03:15 22/12/2025 |
| 152 |  Grvt |
DOGE/USDT | $0.1300 | $4,830,728 | 00:03:17 22/12/2025 |
| 153 |  Superp |
DOGE/USDT | $0.1300 | $4,802,629 | 00:03:17 22/12/2025 |
| 154 | TruBit Pro Exchange |
DOGE/USDT | $0.1301 | $4,753,940 | 00:00:11 22/12/2025 |
| 155 |  Cryptomus |
DOGE/USDT | $0.1300 | $4,699,570 | 23:57:18 21/12/2025 |
| 156 | BitradeX |
DOGE/USDT | $0.1300 | $4,624,964 | 23:57:07 21/12/2025 |
| 157 | BlockFin |
DOGE/USDT | $0.1301 | $4,453,674 | 00:00:09 22/12/2025 |
| 158 |  Niza.io |
DOGE/USDT | $0.1300 | $4,352,747 | 23:57:10 21/12/2025 |
| 159 | FameEX |
DOGE/USDT | $0.1299 | $4,286,295 | 23:57:08 21/12/2025 |
| 160 | WhiteBIT |
DOGE/USDT | $0.1300 | $4,253,069 | 23:57:11 21/12/2025 |
| 161 |  ZKE |
DOGE/USDT | $0.1301 | $4,073,288 | 00:00:13 22/12/2025 |
| 162 |  BingX |
DOGE/USDT | $0.1300 | $4,043,284 | 23:57:08 21/12/2025 |
| 163 |  Coinflare |
DOGE/USDT | $0.1301 | $4,034,864 | 00:00:16 22/12/2025 |
| 164 | BitxEX |
DOGE/USDT | $0.1301 | $3,963,223 | 00:00:10 22/12/2025 |
| 165 |  XT.COM |
DOGE/USDT | $0.1300 | $3,949,471 | 23:57:09 21/12/2025 |
| 166 | Tebbit |
DOGE/USDT | $0.1301 | $3,946,926 | 00:00:15 22/12/2025 |
| 167 |  MGBX |
DOGE/USDT | $0.1301 | $3,941,005 | 00:00:10 22/12/2025 |
| 168 |  BYDFi |
DOGE/USDT | $0.1299 | $3,833,279 | 00:00:16 22/12/2025 |
| 169 |  Aster |
DOGE/USDT | $0.1300 | $3,756,968 | 23:54:15 21/12/2025 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.1300 | $3,710,572 | 23:57:17 21/12/2025 |
| 171 | Bitunix |
DOGE/USDT | $0.1300 | $3,690,191 | 23:54:11 21/12/2025 |
| 172 | SuperEx |
DOGE/USDC | $0.1302 | $3,585,743 | 00:00:13 22/12/2025 |
| 173 | Phemex |
DOGE/USDT | $0.1299 | $3,564,257 | 23:57:17 21/12/2025 |
| 174 | Toobit |
DOGE/USDC | $0.1299 | $3,520,658 | 23:57:17 21/12/2025 |
| 175 |  SunX |
DOGE/USDT | $0.1301 | $3,428,901 | 00:00:10 22/12/2025 |
| 176 |  AIA Exchange |
DOGE/USDT | $0.1301 | $3,367,373 | 00:00:07 22/12/2025 |
| 177 | All InX |
DOGE/USDT | $0.1301 | $3,338,267 | 00:00:10 22/12/2025 |
| 178 | Pionex |
DOGE/USDT | $0.1299 | $3,331,599 | 23:57:16 21/12/2025 |
| 179 | Zoomex |
DOGE/USDT | $0.1298 | $3,320,662 | 23:48:10 21/12/2025 |
| 180 |  Bitcastle |
DOGE/USDT | $0.1300 | $3,203,324 | 00:00:19 22/12/2025 |
| 181 | Ju.com |
DOGE/USDT | $0.1300 | $3,182,205 | 23:57:07 21/12/2025 |
| 182 |  CoinEx |
DOGE/USDT | $0.1300 | $3,144,587 | 23:59:53 21/12/2025 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.1300 | $3,096,463 | 23:54:11 21/12/2025 |
| 184 | Millionero |
DOGE/USDC | $0.1300 | $2,668,035 | 23:57:08 21/12/2025 |
| 185 | BloFin |
DOGE/USDT | $0.1299 | $2,623,644 | 23:51:11 21/12/2025 |
| 186 |  Kraken |
XDG/USD | $0.1300 | $2,597,468 | 23:59:55 21/12/2025 |
| 187 |  ApeX Omni |
DOGE/USDT | $0.1302 | $2,572,925 | 00:03:17 22/12/2025 |
| 188 |  GroveX |
DOGE/USDT | $0.1300 | $2,363,659 | 00:00:13 22/12/2025 |
| 189 | BitbabyExchange |
DOGE/USDC | $0.1300 | $2,296,374 | 00:00:16 22/12/2025 |
| 190 | VOOX Exchange |
DOGE/USDT | $0.1300 | $2,231,011 | 23:57:08 21/12/2025 |
| 191 | KCEX |
DOGE/USDT | $0.1300 | $2,174,284 | 23:57:11 21/12/2025 |
| 192 |  Bitbank |
DOGE/JPY | $0.1301 | $2,156,374 | 23:57:08 21/12/2025 |
| 193 |  LeveX |
DOGE/USDT | $0.1300 | $2,149,670 | 00:00:16 22/12/2025 |
| 194 |  PointPay |
DOGE/USDT | $0.1300 | $2,036,104 | 23:57:11 21/12/2025 |
| 195 |  UEEx |
DOGE/USDT | $0.1300 | $1,991,508 | 23:54:09 21/12/2025 |
| 196 |  ADEN |
DOGE/USDT | $0.1300 | $1,852,235 | 00:03:35 22/12/2025 |
| 197 |  Bit2Me |
DOGE/USDC | $0.1300 | $1,821,578 | 23:57:09 21/12/2025 |
| 198 | Hibt |
DOGE/USDC | $0.1300 | $1,816,798 | 23:54:09 21/12/2025 |
| 199 | Toobit |
DOGE/USDC | $0.1299 | $1,813,448 | 23:57:10 21/12/2025 |
| 200 |  BlueBit |
DOGE/USDT | $0.1300 | $1,796,993 | 00:00:07 22/12/2025 |
| 201 |  BitKan |
DOGE/USDT | $0.1301 | $1,771,374 | 00:00:08 22/12/2025 |
| 202 |  BigONE |
DOGE/USDT | $0.1298 | $1,754,735 | 23:48:11 21/12/2025 |
| 203 | KuCoin |
DOGE/BTC | $0.1301 | $1,738,140 | 23:56:53 21/12/2025 |
| 204 | B2Z Exchange |
DOGE/USD | $0.1302 | $1,716,570 | 00:00:12 22/12/2025 |
| 205 | BITmarkets |
DOGE/USD | $0.1302 | $1,716,563 | 00:00:08 22/12/2025 |
| 206 |  ALP.COM |
DOGE/USDT | $0.1301 | $1,663,427 | 00:00:16 22/12/2025 |
| 207 | TruBit Pro Exchange |
DOGE/USDC | $0.1301 | $1,584,283 | 00:00:11 22/12/2025 |
| 208 | BitbabyExchange |
DOGE/USDT | $0.1300 | $1,565,087 | 00:00:08 22/12/2025 |
| 209 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,193 | 00:00:13 22/12/2025 |
| 210 | BitTap |
DOGE/USDT | $0.1301 | $1,498,648 | 00:00:07 22/12/2025 |
| 211 | Aivora Exchange |
DOGE/USDT | $0.1300 | $1,485,244 | 00:00:07 22/12/2025 |
| 212 |  WOO X |
DOGE/USDT | $0.1301 | $1,476,969 | 00:00:15 22/12/2025 |
| 213 |  Bitkub |
DOGE/THB | $0.1265 | $1,453,195 | 23:57:11 21/12/2025 |
| 214 | Bybit |
DOGE/USD | $0.1299 | $1,437,049 | 23:54:17 21/12/2025 |
| 215 | YEX |
DOGE/USDC | $0.1299 | $1,423,373 | 23:57:17 21/12/2025 |
| 216 |  Azbit |
DOGE/USDT | $0.1300 | $1,389,688 | 23:57:11 21/12/2025 |
| 217 |  Antarctic |
DOGE/USDT | $0.1300 | $1,376,486 | 00:03:19 22/12/2025 |
| 218 | Bitunix |
DOGE/USD | $0.1299 | $1,316,780 | 23:54:17 21/12/2025 |
| 219 | Ju.com |
DOGE/USDC | $0.1300 | $1,296,875 | 23:57:07 21/12/2025 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.1300 | $1,296,237 | 23:54:11 21/12/2025 |
| 221 | Gate |
DOGE/USDC | $0.1300 | $1,285,666 | 23:56:24 21/12/2025 |
| 222 |  EVEDEX |
DOGE/USD | $0.1300 | $1,147,918 | 00:03:16 22/12/2025 |
| 223 | BingX |
DOGE/USDC | $0.1300 | $1,129,570 | 23:57:08 21/12/2025 |
| 224 | Binance |
DOGE/USD1 | $0.1300 | $1,108,855 | 23:56:54 21/12/2025 |
| 225 | Binance |
DOGE/TRY | $0.1301 | $1,079,839 | 23:56:54 21/12/2025 |
| 226 |  TGEX |
DOGE/USDT | $0.1300 | $1,031,166 | 00:00:19 22/12/2025 |
| 227 |  SunX |
DOGE/USDT | $0.1302 | $1,007,553 | 00:03:17 22/12/2025 |
| 228 |  BitMEX |
DOGE/USDT | $0.1299 | $1,005,458 | 23:57:23 21/12/2025 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.1300 | $990,368 | 00:00:08 22/12/2025 |
| 230 |  Gate US |
DOGE/USDT | $0.1301 | $935,531 | 00:00:07 22/12/2025 |
| 231 | TruBit Pro Exchange |
DOGE/MMXN | $0.1300 | $884,947 | 00:00:11 22/12/2025 |
| 232 | Bitrue |
DOGE/XRP | $0.1300 | $880,179 | 23:57:11 21/12/2025 |
| 233 | Bitrue |
DOGE/SOL | $0.1300 | $860,676 | 23:57:11 21/12/2025 |
| 234 | Bitget |
DOGE/USD | $0.1298 | $813,169 | 23:54:16 21/12/2025 |
| 235 | Cofinex |
DOGE/USD | $0.1298 | $813,169 | 00:00:15 22/12/2025 |
| 236 | SuperEx |
DOGE/BTC | $0.1326 | $773,942 | 00:00:13 22/12/2025 |
| 237 | BTCC |
DOGE/USDC | $0.1300 | $765,125 | 23:57:12 21/12/2025 |
| 238 | Bit2Me |
DOGE/EUR | $0.1303 | $750,009 | 23:57:09 21/12/2025 |
| 239 |  Paribu |
DOGE/USDT | $0.1297 | $740,799 | 23:59:53 21/12/2025 |
| 240 | BitbabyExchange |
DOGE/USDC | $0.1301 | $738,194 | 00:00:08 22/12/2025 |
| 241 | Paribu |
DOGE/TRY | $0.1298 | $723,660 | 00:02:53 22/12/2025 |
| 242 | Pionex |
DOGE/SOL | $0.1300 | $721,382 | 23:57:16 21/12/2025 |
| 243 | Pionex |
DOGE/BTC | $0.1299 | $702,128 | 23:57:16 21/12/2025 |
| 244 |  Coincall |
DOGE/USD | $0.1301 | $693,866 | 00:03:16 22/12/2025 |
| 245 | OKX |
DOGE/USD | $0.1300 | $670,747 | 23:56:23 21/12/2025 |
| 246 | EasiCoin |
DOGE/USDT | $0.1301 | $661,362 | 00:00:10 22/12/2025 |
| 247 |  CoinLion |
DOGE/USD | $0.1329 | $650,920 | 00:00:18 22/12/2025 |
| 248 |  EXMO.ME |
DOGE/RUB | $0.1258 | $644,555 | 00:00:07 22/12/2025 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.1299 | $642,477 | 23:45:12 21/12/2025 |
| 250 | LeveX |
DOGE/USDT | $0.1301 | $633,342 | 00:00:11 22/12/2025 |
| 251 |  BIT |
DOGE/USDT | $0.1299 | $627,009 | 00:00:51 22/12/2025 |
| 252 |  Paradex |
DOGE/USD | $0.1300 | $623,699 | 00:03:16 22/12/2025 |
| 253 | Bitrue |
DOGE/USDT | $0.1300 | $621,979 | 23:57:11 21/12/2025 |
| 254 |  Binance TR |
DOGE/TRY | $0.1300 | $613,215 | 23:57:12 21/12/2025 |
| 255 | BIT |
DOGE/USDT | $0.1301 | $612,339 | 23:59:58 21/12/2025 |
| 256 |  KoinBX |
DOGE/USDT | $0.1301 | $604,636 | 00:00:13 22/12/2025 |
| 257 | BYDFi |
DOGE/USDT | $0.1300 | $585,641 | 23:54:11 21/12/2025 |
| 258 |  Fastex |
DOGE/USDT | $0.1299 | $585,182 | 23:57:12 21/12/2025 |
| 259 |  BitDelta |
DOGE/USDC | $0.1301 | $555,059 | 00:00:07 22/12/2025 |
| 260 |  Nivex |
DOGE/USDT | $0.1301 | $554,431 | 00:00:07 22/12/2025 |
| 261 | BitMEX |
DOGE/USD | $0.1301 | $541,701 | 23:57:23 21/12/2025 |
| 262 | Binance |
DOGE/EUR | $0.1303 | $522,980 | 23:56:54 21/12/2025 |
| 263 |  Bitvavo |
DOGE/EUR | $0.1303 | $520,379 | 23:57:07 21/12/2025 |
| 264 | KoinBX |
DOGE/INR | $0.1330 | $515,064 | 00:00:13 22/12/2025 |
| 265 | Pionex |
DOGE/ETH | $0.1299 | $509,130 | 23:57:16 21/12/2025 |
| 266 | Fastex |
DOGE/USDC | $0.1299 | $507,862 | 23:57:12 21/12/2025 |
| 267 | Bybit |
DOGE/USDC | $0.1300 | $490,422 | 23:54:12 21/12/2025 |
| 268 |  Coinone |
DOGE/KRW | $0.1313 | $465,313 | 23:57:53 21/12/2025 |
| 269 |  CriptoSwaps |
DOGE/BTC | $0.1308 | $436,844 | 00:00:18 22/12/2025 |
| 270 | BlockFin |
DOGE/USDC | $0.1301 | $432,849 | 00:00:09 22/12/2025 |
| 271 |  Deribit |
DOGE/USDC | $0.1299 | $407,759 | 23:51:50 21/12/2025 |
| 272 |  Extended |
DOGE/USD | $0.1299 | $407,298 | 00:03:16 22/12/2025 |
| 273 | PointPay |
DOGE/USDC | $0.1300 | $384,928 | 23:57:11 21/12/2025 |
| 274 |  EXMO |
DOGE/USDT | $0.1300 | $354,338 | 23:57:14 21/12/2025 |
| 275 | Poloniex |
DOGE/USDT | $0.1300 | $352,514 | 00:00:16 22/12/2025 |
| 276 | HTX |
DOGE/USD | $0.1301 | $348,540 | 23:54:20 21/12/2025 |
| 277 | EXMO.ME |
DOGE/USDT | $0.1302 | $345,333 | 00:00:07 22/12/2025 |
| 278 | Bitcastle |
DOGE/USDT | $0.1300 | $344,884 | 00:00:09 22/12/2025 |
| 279 | CriptoSwaps |
DOGE/USDT | $0.1296 | $343,858 | 00:00:18 22/12/2025 |
| 280 |  PrimeXBT |
DOGE/USDT | $0.1300 | $343,807 | 00:00:17 22/12/2025 |
| 281 | Bitrue |
DOGE/USD1 | $0.1300 | $343,804 | 23:57:11 21/12/2025 |
| 282 | Coinbase Exchange |
DOGE/GBP | $0.1291 | $342,528 | 23:56:59 21/12/2025 |
| 283 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $88,285.60 | $340,865 | 23:53:49 21/12/2025 |
| 284 |  BitoPro |
DOGE/TWD | $0.1302 | $334,656 | 23:57:09 21/12/2025 |
| 285 | Azbit |
DOGE/BTC | $0.1299 | $330,512 | 23:57:11 21/12/2025 |
| 286 | WEEX |
DOGE/USDC | $0.1300 | $316,817 | 23:57:12 21/12/2025 |
| 287 | Bitrue |
DOGE/USDC | $0.1300 | $309,596 | 23:57:11 21/12/2025 |
| 288 | Bitrue |
DOGE/ADA | $0.1300 | $308,998 | 23:57:11 21/12/2025 |
| 289 | Binance |
DOGE/JPY | $0.1300 | $305,629 | 23:56:54 21/12/2025 |
| 290 | Binance |
DOGE/BTC | $0.1298 | $299,007 | 23:56:42 21/12/2025 |
| 291 | CoinCatch |
DOGE/USDT | $0.1300 | $297,443 | 00:00:07 22/12/2025 |
| 292 | TGEX |
DOGE/USDT | $0.1300 | $296,442 | 23:54:11 21/12/2025 |
| 293 | CoinEx |
DOGE/BTC | $0.1303 | $293,150 | 23:59:53 21/12/2025 |
| 294 | Coinbase Exchange |
DOGE/EUR | $0.1303 | $284,559 | 23:56:59 21/12/2025 |
| 295 | Bitunix |
DOGE/USDC | $0.1299 | $276,687 | 23:54:17 21/12/2025 |
| 296 |  Bitfinex |
DOGE/USD | $0.1302 | $270,481 | 23:59:54 21/12/2025 |
| 297 | BloFin |
DOGE/USDC | $0.1301 | $259,264 | 23:51:11 21/12/2025 |
| 298 | Bibox |
DOGE/ETH | $0.1693 | $258,015 | 00:00:13 22/12/2025 |
| 299 |  Bullish |
DOGE/USDC | $0.1300 | $249,029 | 23:54:08 21/12/2025 |
| 300 | WhiteBIT |
DOGE/USDC | $0.1300 | $247,150 | 23:57:11 21/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 21/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,546,847,871 với tỷ giá $0.1299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.