Dogecoin DOGE
Xếp hạng #10
11:54:00 12/07/2026
Giá Dogecoin (DOGE)
$0.07307 -1.57%
0.000001143 BTC
1,934 VND
Thấp: $0.07242
Cao: $0.07545
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07332 | $3,166,726,165 | 11:00:09 12/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,296,688 | 10:54:15 12/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07338 | $496,494,717 | 11:00:10 12/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07338 | $496,494,717 | 11:00:10 12/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07329 | $456,608,321 | 10:57:17 12/07/2026 |
| 6 |  CoinMy |
DOGE/USDT | $0.07333 | $277,322,931 | 11:00:16 12/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07335 | $250,642,682 | 10:48:08 12/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07325 | $234,554,041 | 10:54:16 12/07/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07334 | $232,505,450 | 11:00:16 12/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07336 | $187,877,280 | 10:57:15 12/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07330 | $172,504,412 | 10:57:15 12/07/2026 |
| 12 |  4E |
DOGE/USDT | $0.07333 | $166,229,737 | 11:00:15 12/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07330 | $162,731,222 | 10:57:15 12/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07331 | $146,114,473 | 10:57:16 12/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07330 | $136,025,905 | 10:57:17 12/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07334 | $128,705,438 | 11:00:16 12/07/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.07332 | $128,421,342 | 10:48:17 12/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07330 | $123,592,940 | 10:57:15 12/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07331 | $110,910,245 | 10:57:16 12/07/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.07333 | $107,523,480 | 11:00:16 12/07/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07331 | $102,330,806 | 10:57:15 12/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07334 | $95,471,619 | 10:57:11 12/07/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.07269 | $88,986,691 | 07:18:15 12/07/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.07269 | $88,931,332 | 07:18:15 12/07/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.07311 | $88,516,618 | 07:00:15 12/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07334 | $84,832,184 | 10:57:17 12/07/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07330 | $78,146,058 | 10:57:18 12/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07333 | $77,571,370 | 11:00:16 12/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07334 | $71,359,151 | 11:00:17 12/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07329 | $64,781,579 | 10:57:15 12/07/2026 |
| 31 |  WOO X Pro |
DOGE/USDT | $0.07338 | $63,906,335 | 11:00:10 12/07/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07325 | $62,986,400 | 10:54:16 12/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07333 | $61,093,122 | 10:57:16 12/07/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07333 | $58,614,370 | 11:00:17 12/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07329 | $56,039,719 | 10:57:16 12/07/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.07331 | $52,977,701 | 10:57:16 12/07/2026 |
| 37 |  Gate |
DOGE/USDT | $0.07326 | $45,412,954 | 10:54:19 12/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07329 | $45,000,995 | 10:57:15 12/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07332 | $41,315,188 | 11:00:15 12/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07332 | $41,310,336 | 11:00:16 12/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07332 | $41,308,808 | 11:00:17 12/07/2026 |
| 42 |  BlockFin |
DOGE/USDT | $0.07332 | $39,310,265 | 11:00:15 12/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07329 | $37,297,418 | 10:57:20 12/07/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.07333 | $35,632,857 | 11:00:15 12/07/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07335 | $35,392,663 | 10:57:08 12/07/2026 |
| 46 | BitMart |
DOGE/USDT | $0.07328 | $35,283,750 | 10:57:16 12/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07331 | $34,919,527 | 10:57:15 12/07/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.07325 | $34,384,412 | 10:57:17 12/07/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.07330 | $33,110,638 | 10:57:17 12/07/2026 |
| 50 |  Picol |
DOGE/USDT | $0.07337 | $31,265,754 | 11:00:08 12/07/2026 |
| 51 |  Coinlocally |
DOGE/USDT | $0.07332 | $31,159,791 | 11:00:16 12/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07332 | $30,727,882 | 11:00:16 12/07/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07329 | $30,379,965 | 10:57:16 12/07/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.07338 | $30,301,542 | 11:00:10 12/07/2026 |
| 55 |  Bitbase |
DOGE/USDT | $0.07331 | $29,722,687 | 10:57:17 12/07/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 57 | WOO X Pro |
DOGE/USDT | $0.07333 | $27,109,383 | 11:00:16 12/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07332 | $27,058,021 | 11:00:17 12/07/2026 |
| 59 |  BitxEX |
DOGE/USDT | $0.07338 | $25,896,353 | 11:00:07 12/07/2026 |
| 60 | Binance |
DOGE/USDT | $0.07334 | $23,844,612 | 10:56:54 12/07/2026 |
| 61 | WOO X Pro |
DOGE/USD | $0.07333 | $23,666,314 | 11:00:16 12/07/2026 |
| 62 | CEEX exchange |
DOGE/USDT | $0.07333 | $23,090,749 | 11:00:10 12/07/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.07330 | $21,258,547 | 11:00:15 12/07/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07330 | $21,068,788 | 10:57:15 12/07/2026 |
| 65 | FameEX |
DOGE/USDT | $0.07331 | $19,750,440 | 10:57:09 12/07/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07325 | $19,389,179 | 10:54:15 12/07/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07331 | $19,377,362 | 11:00:17 12/07/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07334 | $17,986,772 | 10:57:07 12/07/2026 |
| 69 |  KTX |
DOGE/USDT | $0.07333 | $17,944,594 | 11:00:16 12/07/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07328 | $17,920,520 | 10:54:11 12/07/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.07329 | $17,745,165 | 10:57:15 12/07/2026 |
| 72 |  Azbit |
DOGE/USDT | $0.07334 | $16,717,202 | 10:57:07 12/07/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.07337 | $16,650,005 | 11:00:11 12/07/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07331 | $16,469,813 | 10:57:16 12/07/2026 |
| 75 |  WhiteBIT |
DOGE/USDT | $0.07336 | $16,344,432 | 10:57:07 12/07/2026 |
| 76 |  OKX |
DOGE/USDT | $0.07332 | $16,322,839 | 10:56:23 12/07/2026 |
| 77 | Batonex |
DOGE/USDT | $0.07337 | $15,721,240 | 11:00:10 12/07/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07329 | $14,637,348 | 10:57:19 12/07/2026 |
| 79 |  AstralX |
DOGE/USDT | $0.07337 | $14,368,589 | 11:00:09 12/07/2026 |
| 80 | Binance |
DOGE/USDC | $0.07326 | $14,043,100 | 10:54:16 12/07/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07334 | $13,365,214 | 10:57:12 12/07/2026 |
| 82 |  Poloniex |
DOGE/USDT | $0.07329 | $12,715,404 | 10:59:23 12/07/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.07334 | $12,119,238 | 11:00:16 12/07/2026 |
| 84 |  BTCC |
DOGE/USDT | $0.07330 | $11,920,508 | 10:57:08 12/07/2026 |
| 85 | 4E |
DOGE/USDT | $0.07336 | $11,813,155 | 11:00:07 12/07/2026 |
| 86 |  GroveX |
DOGE/USDT | $0.07330 | $11,478,514 | 11:00:08 12/07/2026 |
| 87 | Gate |
DOGE/USDT | $0.07335 | $11,461,399 | 10:56:24 12/07/2026 |
| 88 |  BingX |
DOGE/USDT | $0.07328 | $11,335,323 | 10:57:17 12/07/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.07329 | $11,143,415 | 10:57:15 12/07/2026 |
| 90 |  LBank |
DOGE/USDT | $0.07330 | $10,518,480 | 10:57:17 12/07/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.07331 | $10,221,495 | 10:57:19 12/07/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.07333 | $9,974,575 | 11:00:16 12/07/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.07334 | $9,915,889 | 10:57:11 12/07/2026 |
| 94 | BiKing |
DOGE/USDT | $0.07336 | $9,312,814 | 11:00:09 12/07/2026 |
| 95 | Aivora Exchange |
DOGE/USDC | $0.07333 | $8,965,548 | 11:00:16 12/07/2026 |
| 96 | Toobit |
DOGE/USDT | $0.07334 | $8,756,780 | 10:57:10 12/07/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.07271 | $8,752,431 | 10:56:53 12/07/2026 |
| 98 | BloFin |
DOGE/USDT | $0.07332 | $8,321,419 | 10:48:17 12/07/2026 |
| 99 | UZX |
DOGE/USDT | $0.07335 | $8,219,319 | 10:57:11 12/07/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.07330 | $8,048,409 | 10:57:00 12/07/2026 |
| 101 |  AlphaX |
DOGE/USDT | $0.07340 | $7,981,638 | 11:00:12 12/07/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.07336 | $7,849,385 | 11:00:07 12/07/2026 |
| 103 | Websea |
DOGE/USDT | $0.07335 | $7,720,964 | 10:57:12 12/07/2026 |
| 104 |  Phemex |
DOGE/USDT | $0.07330 | $7,622,254 | 10:57:16 12/07/2026 |
| 105 |  IMBX |
DOGE/USDT | $0.07333 | $7,479,642 | 11:00:15 12/07/2026 |
| 106 |  HTX |
DOGE/USDT | $0.07343 | $7,469,142 | 10:57:17 12/07/2026 |
| 107 | Hibt |
DOGE/USDT | $0.07335 | $7,151,899 | 10:57:08 12/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07335 | $6,954,374 | 10:57:12 12/07/2026 |
| 109 | LBank |
DOGE/USDT | $0.07335 | $6,719,068 | 10:57:08 12/07/2026 |
| 110 |  OneEx |
DOGE/USDT | $0.07338 | $6,647,521 | 11:00:16 12/07/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07333 | $6,207,375 | 10:54:09 12/07/2026 |
| 112 |  Aster |
DOGE/USDT | $0.07325 | $6,154,664 | 10:54:15 12/07/2026 |
| 113 | Coinlocally |
DOGE/USDT | $0.07338 | $6,044,082 | 11:00:09 12/07/2026 |
| 114 | CoinW |
DOGE/USDT | $0.07332 | $5,938,284 | 10:45:07 12/07/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.07336 | $5,753,119 | 10:57:08 12/07/2026 |
| 116 |  Venus |
DOGE/vDOGE | $0.07332 | $5,711,859 | 10:57:07 12/07/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.07333 | $5,470,156 | 11:00:16 12/07/2026 |
| 118 | MEXC |
DOGE/USDT | $0.07333 | $5,338,368 | 10:57:10 12/07/2026 |
| 119 |  XXKK |
DOGE/USDT | $0.07337 | $5,266,707 | 11:00:07 12/07/2026 |
| 120 | AlphaX |
DOGE/USDT | $0.07331 | $5,234,159 | 11:00:17 12/07/2026 |
| 121 | Blockfinex |
DOGE/USD | $0.07335 | $5,122,745 | 11:00:15 12/07/2026 |
| 122 | WHXEX |
DOGE/USD | $0.07334 | $5,122,120 | 11:00:16 12/07/2026 |
| 123 | WEEX |
DOGE/USDT | $0.07335 | $5,076,255 | 10:57:08 12/07/2026 |
| 124 |  Coinbase Exchange |
DOGE/USD | $0.07332 | $5,036,944 | 10:56:30 12/07/2026 |
| 125 |  Coinbase International Exchange |
DOGE/USDC | $0.07333 | $4,995,052 | 11:00:15 12/07/2026 |
| 126 |  Hyperliquid |
DOGE/USDC | $0.07334 | $4,472,348 | 10:57:26 12/07/2026 |
| 127 | YEX |
DOGE/USDT | $0.07337 | $4,424,378 | 11:00:08 12/07/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.07334 | $4,346,521 | 10:57:07 12/07/2026 |
| 129 |  BiFinance |
DOGE/USDT | $0.07332 | $4,341,507 | 10:57:13 12/07/2026 |
| 130 | Bybit |
DOGE/USDT | $0.07331 | $4,280,239 | 10:54:12 12/07/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.07332 | $4,093,482 | 10:51:07 12/07/2026 |
| 132 |  Bitstamp by Robinhood |
DOGE/USD | $0.07335 | $4,007,568 | 10:59:53 12/07/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07330 | $3,951,293 | 10:57:17 12/07/2026 |
| 134 | BitradeX |
DOGE/USDT | $0.07337 | $3,945,150 | 10:57:07 12/07/2026 |
| 135 | Phemex |
DOGE/USDT | $0.07336 | $3,884,871 | 10:57:11 12/07/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.07337 | $3,800,947 | 11:00:09 12/07/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.07337 | $3,800,835 | 11:00:09 12/07/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.07337 | $3,800,835 | 11:00:10 12/07/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.07330 | $3,756,104 | 10:54:10 12/07/2026 |
| 140 |  Tebbit |
DOGE/USDT | $0.07330 | $3,725,477 | 10:57:16 12/07/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.07334 | $3,724,346 | 10:57:11 12/07/2026 |
| 142 | YEX |
DOGE/USD | $0.07330 | $3,503,169 | 10:57:16 12/07/2026 |
| 143 |  AIA Exchange |
DOGE/USDT | $0.07338 | $3,502,437 | 11:00:07 12/07/2026 |
| 144 | CoinP |
DOGE/USDT | $0.07337 | $3,450,025 | 11:00:08 12/07/2026 |
| 145 | Echobit |
DOGE/USDT | $0.07335 | $3,276,856 | 10:57:08 12/07/2026 |
| 146 | KuCoin |
DOGE/USDT | $0.07332 | $3,161,976 | 10:56:23 12/07/2026 |
| 147 | CoinMy |
DOGE/USDT | $0.07337 | $3,127,263 | 11:00:10 12/07/2026 |
| 148 | OrangeX |
DOGE/USDT | $0.07335 | $3,114,131 | 10:57:11 12/07/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07337 | $3,071,777 | 11:00:11 12/07/2026 |
| 150 | Biconomy.com |
DOGE/USDT | $0.07333 | $3,009,395 | 10:57:13 12/07/2026 |
| 151 |  Bitcastle |
DOGE/USDT | $0.07332 | $2,946,321 | 11:00:18 12/07/2026 |
| 152 | OneEx |
DOGE/USDT | $0.07337 | $2,894,068 | 11:00:12 12/07/2026 |
| 153 |  Ekbit |
DOGE/USDT | $0.07329 | $2,885,745 | 11:00:39 12/07/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.07334 | $2,863,304 | 10:57:07 12/07/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.07331 | $2,847,817 | 11:00:16 12/07/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.07337 | $2,836,532 | 10:59:53 12/07/2026 |
| 157 | Ju.com |
DOGE/USDT | $0.07339 | $2,758,994 | 11:00:08 12/07/2026 |
| 158 | B2Z Exchange |
DOGE/USD | $0.07316 | $2,674,052 | 07:00:09 12/07/2026 |
| 159 | Bitget |
DOGE/USDT | $0.07331 | $2,642,264 | 10:54:12 12/07/2026 |
| 160 | BITmarkets |
DOGE/USD | $0.07273 | $2,632,349 | 07:18:08 12/07/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07331 | $2,556,098 | 10:57:16 12/07/2026 |
| 162 |  AEGET |
DOGE/USDT | $0.07331 | $2,493,745 | 10:57:24 12/07/2026 |
| 163 | Pionex |
DOGE/ETH | $0.07328 | $2,483,193 | 10:57:16 12/07/2026 |
| 164 | TruBit Pro Exchange |
DOGE/USDT | $0.07340 | $2,420,348 | 11:00:08 12/07/2026 |
| 165 |  Kraken |
XDG/USD | $0.07334 | $2,391,608 | 10:59:55 12/07/2026 |
| 166 |  ASTX |
DOGE/USDT | $0.07337 | $2,377,749 | 11:00:10 12/07/2026 |
| 167 | AEGET |
DOGE/USDT | $0.07331 | $2,373,851 | 10:54:09 12/07/2026 |
| 168 | Binance |
DOGE/USDC | $0.07333 | $2,315,277 | 10:56:42 12/07/2026 |
| 169 |  ZKE |
DOGE/USDT | $0.07337 | $2,280,501 | 11:00:10 12/07/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.07272 | $2,106,725 | 07:18:08 12/07/2026 |
| 171 | BTSE |
DOGE/USDT | $0.07272 | $2,104,076 | 07:18:10 12/07/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07314 | $2,029,239 | 07:00:09 12/07/2026 |
| 173 | Biconomy.com |
DOGE/USDC | $0.07334 | $1,915,365 | 10:57:13 12/07/2026 |
| 174 |  LeveX |
DOGE/USDT | $0.07333 | $1,897,575 | 11:00:15 12/07/2026 |
| 175 | CZR Exchange |
DOGE/USDT | $0.07336 | $1,843,659 | 11:00:11 12/07/2026 |
| 176 |  Crypto.com Exchange |
DOGE/USD | $0.07326 | $1,762,829 | 08:51:24 12/07/2026 |
| 177 | WhiteBIT |
DOGE/USDC | $0.07330 | $1,668,281 | 10:57:07 12/07/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.07333 | $1,602,714 | 10:51:08 12/07/2026 |
| 179 | Pionex |
DOGE/USDT | $0.07329 | $1,601,044 | 10:57:16 12/07/2026 |
| 180 | WhiteBIT |
DOGE/BTC | $0.07332 | $1,487,797 | 10:57:07 12/07/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.07336 | $1,368,748 | 11:00:09 12/07/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.07336 | $1,368,748 | 11:00:10 12/07/2026 |
| 183 | KCEX |
DOGE/USDT | $0.07335 | $1,357,089 | 10:57:12 12/07/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.07329 | $1,350,064 | 10:54:10 12/07/2026 |
| 185 |  Niza.io |
DOGE/USDT | $0.07336 | $1,336,484 | 11:00:10 12/07/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07340 | $1,317,232 | 11:00:11 12/07/2026 |
| 187 | Tebbit |
DOGE/USDT | $0.07339 | $1,304,670 | 11:00:14 12/07/2026 |
| 188 | Zoomex |
DOGE/USDT | $0.07336 | $1,285,026 | 10:57:11 12/07/2026 |
| 189 |  VinDAX |
DOGE/USDT | $0.07540 | $1,258,233 | 11:00:08 12/07/2026 |
| 190 | BitMart |
DOGE/USDC | $0.07334 | $1,257,482 | 10:57:11 12/07/2026 |
| 191 | BlockFin |
DOGE/USDC | $0.07335 | $1,235,690 | 11:00:10 12/07/2026 |
| 192 |  CoinEx |
DOGE/USDT | $0.07331 | $1,226,922 | 10:59:53 12/07/2026 |
| 193 | BTCC |
DOGE/USDC | $0.07331 | $1,157,584 | 10:57:08 12/07/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.07335 | $1,141,861 | 11:00:10 12/07/2026 |
| 195 | Binance |
DOGE/TRY | $0.07317 | $1,069,857 | 10:56:54 12/07/2026 |
| 196 |  Bitbank |
DOGE/JPY | $0.07337 | $1,052,386 | 10:57:07 12/07/2026 |
| 197 | Bitbaby |
DOGE/USDT | $0.07337 | $1,027,074 | 11:00:09 12/07/2026 |
| 198 |  BitDelta |
DOGE/USDC | $0.07336 | $1,026,510 | 11:00:08 12/07/2026 |
| 199 | BitDelta |
DOGE/USDT | $0.07337 | $1,016,455 | 11:00:08 12/07/2026 |
| 200 |  Cryptomus |
DOGE/USDT | $0.07335 | $979,162 | 10:57:11 12/07/2026 |
| 201 |  BlueBit |
DOGE/USDT | $0.07331 | $979,112 | 11:00:09 12/07/2026 |
| 202 | WhiteBIT |
DOGE/WBT | $0.07328 | $965,574 | 10:57:07 12/07/2026 |
| 203 | BingX |
DOGE/USDT | $0.07335 | $944,480 | 10:57:07 12/07/2026 |
| 204 |  Cat.Ex |
DOGE/USDT | $0.07336 | $944,400 | 11:00:15 12/07/2026 |
| 205 |  SWFT Trade |
DOGE/USDT | $0.07333 | $928,821 | 11:00:09 12/07/2026 |
| 206 |  CRMClick |
DOGE/USDT | $0.07333 | $928,814 | 10:57:09 12/07/2026 |
| 207 | HTX |
DOGE/USDT | $0.07333 | $928,812 | 10:59:24 12/07/2026 |
| 208 | YEX |
DOGE/USDC | $0.07330 | $923,808 | 10:57:16 12/07/2026 |
| 209 | Binance |
DOGE/FDUSD | $0.07332 | $915,677 | 10:56:54 12/07/2026 |
| 210 |  KlicklX |
DOGE/USDT | $0.07337 | $901,844 | 11:00:09 12/07/2026 |
| 211 |  ALP.COM |
DOGE/USDT | $0.07338 | $857,246 | 11:00:08 12/07/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.07329 | $832,934 | 10:51:08 12/07/2026 |
| 213 | Bitunix |
DOGE/USD | $0.07329 | $829,629 | 10:57:16 12/07/2026 |
| 214 | Bitunix |
DOGE/USDT | $0.07336 | $829,075 | 10:57:07 12/07/2026 |
| 215 | ZKE |
DOGE/USDC | $0.07336 | $821,249 | 11:00:10 12/07/2026 |
| 216 |  Binance TR |
DOGE/TRY | $0.07317 | $797,318 | 10:57:14 12/07/2026 |
| 217 | Bitbaby |
DOGE/USDC | $0.07334 | $785,841 | 11:00:16 12/07/2026 |
| 218 |  BigONE |
DOGE/USDT | $0.07336 | $759,312 | 10:57:07 12/07/2026 |
| 219 | Toobit |
DOGE/USDC | $0.07337 | $758,601 | 10:57:10 12/07/2026 |
| 220 | BloFin |
DOGE/USDC | $0.07329 | $732,250 | 10:54:11 12/07/2026 |
| 221 | WOO X Pro |
DOGE/USDC | $0.07338 | $714,438 | 11:00:10 12/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07335 | $705,502 | 10:57:12 12/07/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.07337 | $688,044 | 11:00:10 12/07/2026 |
| 224 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,326 | 11:00:11 12/07/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.07335 | $665,642 | 10:57:12 12/07/2026 |
| 226 | SuperEx |
DOGE/BTC | $0.07437 | $648,523 | 10:54:09 12/07/2026 |
| 227 |  BitMEX |
DOGE/USDT | $0.07337 | $640,916 | 10:57:22 12/07/2026 |
| 228 |  KoinBX |
DOGE/INR | $0.07682 | $640,792 | 11:00:12 12/07/2026 |
| 229 |  CoinTR |
DOGE/USDT | $0.07342 | $636,647 | 11:00:11 12/07/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.07332 | $627,305 | 10:57:12 12/07/2026 |
| 231 | Bitbase |
DOGE/USDT | $0.07336 | $625,038 | 10:48:11 12/07/2026 |
| 232 | HTX |
DOGE/USD | $0.07333 | $609,197 | 10:57:17 12/07/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.07340 | $603,476 | 11:00:12 12/07/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.07336 | $597,620 | 10:57:12 12/07/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.07333 | $567,322 | 10:57:12 12/07/2026 |
| 236 | BitTap |
DOGE/USDT | $0.07337 | $554,581 | 11:00:09 12/07/2026 |
| 237 |  Blynex |
DOGE/USDT | $0.07335 | $549,465 | 10:57:07 12/07/2026 |
| 238 | KTX |
DOGE/USDT | $0.07320 | $543,554 | 11:00:10 12/07/2026 |
| 239 |  Bitvavo |
DOGE/EUR | $0.07334 | $536,802 | 10:57:11 12/07/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.07326 | $535,560 | 10:54:09 12/07/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.07337 | $504,851 | 11:00:10 12/07/2026 |
| 242 |  P2B |
DOGE/USDC | $0.07339 | $496,172 | 10:48:08 12/07/2026 |
| 243 |  Bit2Me |
DOGE/EUR | $0.07339 | $418,940 | 10:57:08 12/07/2026 |
| 244 | KuCoin |
DOGE/USDC | $0.07335 | $366,327 | 10:56:23 12/07/2026 |
| 245 | OKX |
DOGE/USDC | $0.07341 | $361,578 | 10:56:54 12/07/2026 |
| 246 | P2B |
DOGE/USDT | $0.07340 | $360,737 | 10:48:08 12/07/2026 |
| 247 |  Coinstore |
DOGE/USDT | $0.07330 | $359,665 | 10:57:07 12/07/2026 |
| 248 | BitxEX |
DOGE/USDT | $0.07333 | $358,446 | 11:00:17 12/07/2026 |
| 249 |  PointPay |
DOGE/USDT | $0.07335 | $342,284 | 10:57:17 12/07/2026 |
| 250 | Bybit |
DOGE/USD | $0.07322 | $335,620 | 10:54:16 12/07/2026 |
| 251 |  Bitkub |
DOGE/THB | $0.07328 | $332,958 | 10:57:11 12/07/2026 |
| 252 |  AllinX |
DOGE/USDT | $0.07335 | $329,449 | 11:00:10 12/07/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.07333 | $327,278 | 10:57:12 12/07/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.07329 | $325,219 | 11:00:17 12/07/2026 |
| 255 | Bitrue |
DOGE/USD1 | $0.07331 | $320,723 | 10:57:12 12/07/2026 |
| 256 |  PrimeXBT |
DOGE/USDT | $0.07332 | $304,705 | 11:00:17 12/07/2026 |
| 257 | ASTX |
DOGE/USDT | $0.07334 | $304,673 | 11:00:16 12/07/2026 |
| 258 |  Backpack Exchange |
DOGE/USDC | $0.07333 | $296,591 | 10:57:15 12/07/2026 |
| 259 |  Flipster |
DOGE/USDT | $0.07305 | $289,592 | 11:00:16 12/07/2026 |
| 260 |  NexDAX |
DOGE/USDT | $0.07336 | $284,820 | 10:57:20 12/07/2026 |
| 261 | Bitget |
DOGE/USDC | $0.07332 | $283,150 | 10:54:12 12/07/2026 |
| 262 | Binance |
DOGE/USD1 | $0.07332 | $274,173 | 10:56:42 12/07/2026 |
| 263 | Bybit |
DOGE/USDC | $0.07331 | $270,422 | 10:54:12 12/07/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.07332 | $264,966 | 10:57:12 12/07/2026 |
| 265 | Hibt |
DOGE/USDC | $0.07329 | $254,711 | 10:57:08 12/07/2026 |
| 266 |  Bitazza |
DOGE/USDT | $0.07336 | $243,501 | 11:00:09 12/07/2026 |
| 267 |  Paribu |
DOGE/TRY | $0.07321 | $237,935 | 10:57:53 12/07/2026 |
| 268 |  CriptoSwaps |
DOGE/BTC | $0.07318 | $232,849 | 11:00:13 12/07/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07328 | $226,920 | 10:57:16 12/07/2026 |
| 270 |  Bybit EU |
DOGE/USDC | $0.07330 | $226,856 | 10:57:12 12/07/2026 |
| 271 | Binance |
DOGE/U | $0.07331 | $221,168 | 10:56:42 12/07/2026 |
| 272 |  Dzengi.com |
DOGE/USD | $0.07321 | $219,832 | 11:00:11 12/07/2026 |
| 273 | Kraken |
XDG/USDT | $0.07331 | $213,942 | 10:59:55 12/07/2026 |
| 274 | B2Z Exchange |
DOGE/USDC | $0.07314 | $208,551 | 07:00:09 12/07/2026 |
| 275 | BITmarkets |
DOGE/USDC | $0.07274 | $208,438 | 07:18:08 12/07/2026 |
| 276 |  Coinone |
DOGE/KRW | $0.07311 | $198,208 | 10:59:53 12/07/2026 |
| 277 | Phemex |
DOGE/USDC | $0.07331 | $192,936 | 10:57:11 12/07/2026 |
| 278 | KCEX |
DOGE/USDC | $0.07332 | $190,785 | 10:57:12 12/07/2026 |
| 279 | Azbit |
DOGE/BTC | $0.07324 | $177,832 | 10:57:07 12/07/2026 |
| 280 | CoinTR |
DOGE/TRY | $0.07319 | $173,925 | 11:00:11 12/07/2026 |
| 281 | Binance |
DOGE/BTC | $0.07310 | $173,863 | 10:56:42 12/07/2026 |
| 282 |  Bitfinex |
DOGE/USDT | $0.07334 | $171,864 | 10:57:15 12/07/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.07337 | $170,415 | 10:48:11 12/07/2026 |
| 284 | Binance |
DOGE/EUR | $0.07336 | $153,768 | 10:56:54 12/07/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.07334 | $151,075 | 10:57:08 12/07/2026 |
| 286 | Cofinex |
DOGE/USD | $0.07319 | $149,669 | 11:00:17 12/07/2026 |
| 287 | Bitget |
DOGE/USD | $0.07308 | $149,532 | 10:54:15 12/07/2026 |
| 288 | Coinbase Exchange |
DOGE/EUR | $0.07340 | $148,720 | 10:56:59 12/07/2026 |
| 289 |  Bitcoiva |
DOGE/INR | $0.07644 | $143,972 | 11:00:10 12/07/2026 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.07293 | $142,502 | 10:59:23 12/07/2026 |
| 291 |  XBO.com |
DOGE/USDT | $0.07340 | $142,378 | 11:00:07 12/07/2026 |
| 292 | WhiteBIT |
DOGE/EUR | $0.07337 | $141,468 | 10:57:07 12/07/2026 |
| 293 |  Deribit |
DOGE/USDC | $0.07310 | $140,323 | 10:21:50 12/07/2026 |
| 294 |  CoinCola |
DOGE/USDT | $0.07337 | $139,385 | 11:00:10 12/07/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.07346 | $138,596 | 10:59:53 12/07/2026 |
| 296 | XT.COM |
DOGE/USD1 | $0.07335 | $137,133 | 10:57:08 12/07/2026 |
| 297 |  Lighter |
DOGE/USDC | $0.07311 | $136,126 | 10:57:15 12/07/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07331 | $134,036 | 11:00:16 12/07/2026 |
| 299 | MEXC |
DOGE/USD1 | $0.07333 | $128,909 | 10:57:10 12/07/2026 |
| 300 | Coinlocally |
DOGE/USDC | $0.07338 | $126,310 | 11:00:09 12/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 12/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,166,726,165 với tỷ giá $0.07332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.