Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,686,375,313 Khối lượng (24h): $132,722,220,815 Thị phần: BTC: 59.9%, ETH: 10.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 06:38:00 25/04/2026
Giá Dogecoin (DOGE)
$0.09821 1.12%
0.000001268 BTC 2,621 VND
Thấp: $0.09674 Cao: $0.09907

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.09799 $823,342,140 05:57:19 25/04/2026
2 Koinbay Koinbay DOGE/USDT $0.3202 $541,824,107 05:57:15 25/04/2026
3 SunX SunX DOGE/USDT $0.09805 $491,762,069 06:00:12 25/04/2026
4 DigiFinex DigiFinex DOGE/USDT $0.09801 $490,362,526 06:00:15 25/04/2026
5 Ulink Ulink DOGE/USDT $0.09807 $482,793,381 06:00:09 25/04/2026
6 Binance Binance DOGE/USDT $0.09795 $478,306,625 05:54:16 25/04/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.09801 $466,163,179 05:57:10 25/04/2026
8 Coinstore Coinstore DOGE/USDT $0.09797 $381,732,770 05:57:10 25/04/2026
9 Tapbit Tapbit DOGE/USDT $0.09800 $343,611,807 05:57:15 25/04/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.09799 $260,528,057 05:57:18 25/04/2026
11 OrangeX OrangeX DOGE/USDT $0.09797 $218,144,473 05:57:15 25/04/2026
12 Echobit Echobit DOGE/USDT $0.09799 $202,508,463 05:57:16 25/04/2026
13 BVOX BVOX DOGE/USDT $0.09798 $201,375,183 05:57:15 25/04/2026
14 WEEX WEEX DOGE/USDT $0.09798 $191,678,455 05:57:15 25/04/2026
15 KCEX KCEX DOGE/USDT $0.09799 $191,647,949 05:57:15 25/04/2026
16 Hotcoin Hotcoin DOGE/USDT $0.09798 $191,255,994 05:57:18 25/04/2026
17 Ju.com Ju.com DOGE/USDT $0.09797 $186,741,481 05:57:16 25/04/2026
18 AstralX AstralX DOGE/USDT $0.09807 $168,481,624 06:00:08 25/04/2026
19 BTSE BTSE DOGE/USDT $0.09796 $154,827,027 05:57:15 25/04/2026
20 Bybit Bybit DOGE/USDT $0.09794 $154,550,613 05:54:16 25/04/2026
21 BiKing BiKing DOGE/USDT $0.09799 $153,871,415 06:00:18 25/04/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.09804 $149,040,328 06:00:15 25/04/2026
23 BITmarkets BITmarkets DOGE/USDT $0.09798 $148,982,829 06:00:16 25/04/2026
24 WEEX WEEX DOGE/USDT $0.09801 $142,549,789 05:57:09 25/04/2026
25 MEXC MEXC DOGE/USDT $0.09798 $136,426,999 05:57:16 25/04/2026
26 Pionex Pionex DOGE/USDT $0.09801 $131,079,383 05:57:10 25/04/2026
27 FameEX FameEX DOGE/USDT $0.09805 $128,090,987 05:57:09 25/04/2026
28 Gate Gate DOGE/USDT $0.09792 $127,609,038 05:54:19 25/04/2026
29 Picol Picol DOGE/USDT $0.09806 $115,482,016 06:00:07 25/04/2026
30 BitxEX BitxEX DOGE/USDT $0.09804 $103,898,819 06:00:12 25/04/2026
31 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09798 $102,483,923 06:00:16 25/04/2026
32 MSX MSX DOGE/USD $0.09803 $102,014,861 06:03:15 25/04/2026
33 UZX UZX DOGE/USDT $0.09797 $100,065,982 05:57:15 25/04/2026
34 Biconomy.com Biconomy.com DOGE/USDT $0.09797 $99,902,196 05:57:15 25/04/2026
35 Binance Binance DOGE/USDT $0.09803 $96,178,349 05:56:42 25/04/2026
36 IBIT Global IBIT Global DOGE/USDT $0.09798 $95,398,366 06:00:17 25/04/2026
37 Ourbit Ourbit DOGE/USDT $0.09798 $95,314,777 05:57:16 25/04/2026
38 WhiteBIT WhiteBIT DOGE/USDT $0.09790 $91,345,382 05:54:15 25/04/2026
39 BlockFin BlockFin DOGE/USDT $0.09803 $84,071,287 06:00:15 25/04/2026
40 CoinW CoinW DOGE/USDT $0.09799 $82,858,943 05:57:16 25/04/2026
41 Toobit Toobit DOGE/USDT $0.09799 $80,188,209 05:57:17 25/04/2026
42 Websea Websea DOGE/USDT $0.09798 $74,238,954 05:57:16 25/04/2026
43 CrypFine CrypFine DOGE/USDT $0.09800 $72,739,801 05:57:16 25/04/2026
44 WHXEX WHXEX DOGE/USDT $0.09801 $68,839,688 06:00:16 25/04/2026
45 idax exchange idax exchange DOGE/USDT $0.09801 $68,839,540 06:00:16 25/04/2026
46 Deepcoin Deepcoin DOGE/USDT $0.09804 $68,808,327 05:57:15 25/04/2026
47 Batonex Batonex DOGE/USDT $0.09802 $60,595,823 06:00:16 25/04/2026
48 Batonex Batonex DOGE/USDT $0.09806 $59,280,748 06:00:09 25/04/2026
49 Bitget Bitget DOGE/USDT $0.09793 $51,833,398 05:54:16 25/04/2026
50 Cofinex Cofinex DOGE/USDT $0.09796 $51,823,824 06:00:15 25/04/2026
51 Zoomex Zoomex DOGE/USDT $0.09799 $49,361,001 05:57:15 25/04/2026
52 CEEX exchange CEEX exchange DOGE/USDT $0.09805 $48,798,799 06:00:08 25/04/2026
53 BTCC BTCC DOGE/USDT $0.09805 $48,102,374 05:57:09 25/04/2026
54 4E 4E DOGE/USDT $0.09805 $47,530,389 06:00:11 25/04/2026
55 BitGW Exchange BitGW Exchange DOGE/USDT $0.09799 $46,975,321 05:54:07 25/04/2026
56 OKX OKX DOGE/USDT $0.09803 $45,898,059 05:56:54 25/04/2026
57 Gems Trade Gems Trade DOGE/USDT $0.09807 $45,825,350 06:00:10 25/04/2026
58 HTX HTX DOGE/USDT $0.09799 $43,721,842 05:57:24 25/04/2026
59 BVOX BVOX DOGE/USDT $0.09800 $43,519,818 05:57:08 25/04/2026
60 Gate Gate DOGE/USDT $0.09803 $40,322,579 05:56:54 25/04/2026
61 BingX BingX DOGE/USDT $0.09798 $40,296,221 05:57:18 25/04/2026
62 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09800 $39,224,060 06:00:15 25/04/2026
63 Binance Binance DOGE/USDC $0.09792 $38,815,091 05:54:16 25/04/2026
64 BiKing BiKing DOGE/USDT $0.09806 $37,448,186 06:00:08 25/04/2026
65 OneBullEx OneBullEx DOGE/USDT $0.09799 $35,422,383 06:00:25 25/04/2026
66 BiFinance BiFinance DOGE/USDT $0.09804 $34,520,168 05:57:09 25/04/2026
67 UZX UZX DOGE/USDT $0.09801 $33,775,018 05:57:10 25/04/2026
68 BitMart BitMart DOGE/USDT $0.09800 $33,221,010 05:57:16 25/04/2026
69 LBank LBank DOGE/USDT $0.09801 $32,949,033 05:57:10 25/04/2026
70 Bitunix Bitunix DOGE/USDT $0.09799 $31,728,711 05:57:15 25/04/2026
71 Deepcoin Deepcoin DOGE/USDT $0.09801 $31,565,972 05:57:08 25/04/2026
72 Websea Websea DOGE/USDT $0.09804 $30,962,154 05:57:10 25/04/2026
73 CoinW CoinW DOGE/USDT $0.09804 $29,348,829 05:57:07 25/04/2026
74 Hibt Hibt DOGE/USDT $0.09801 $28,846,790 05:57:09 25/04/2026
75 Tapbit Tapbit DOGE/USDT $0.09801 $28,520,474 05:57:07 25/04/2026
76 Hotcoin Hotcoin DOGE/USD $0.09797 $28,179,246 05:57:18 25/04/2026
77 YEX YEX DOGE/USDT $0.09800 $27,486,129 05:51:16 25/04/2026
78 Coinlocally Coinlocally DOGE/USDT $0.09799 $27,355,980 06:00:16 25/04/2026
79 CoinP CoinP DOGE/USDT $0.09804 $27,323,074 06:00:15 25/04/2026
80 NovaEx NovaEx DOGE/USD $0.09801 $27,217,787 06:00:16 25/04/2026
81 4E 4E DOGE/USDT $0.09800 $27,155,986 06:00:15 25/04/2026
82 BlockFin BlockFin DOGE/USDT $0.09804 $26,653,992 06:00:08 25/04/2026
83 KuCoin KuCoin DOGE/USDT $0.09803 $25,791,769 05:57:17 25/04/2026
84 KTX KTX DOGE/USDT $0.09802 $25,322,568 06:00:15 25/04/2026
85 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09804 $25,191,802 05:56:59 25/04/2026
86 Tebbit Tebbit DOGE/USDT $0.09801 $25,173,620 06:00:16 25/04/2026
87 CZR Exchange CZR Exchange DOGE/USDT $0.09801 $24,788,952 06:00:16 25/04/2026
88 AllinX AllinX DOGE/USDT $0.09801 $24,414,000 06:00:15 25/04/2026
89 SuperEx SuperEx DOGE/USDT $0.09809 $24,286,746 06:00:08 25/04/2026
90 LBank LBank DOGE/USDT $0.09799 $23,708,370 05:57:17 25/04/2026
91 XT.COM XT.COM DOGE/USDT $0.09801 $23,214,679 05:57:11 25/04/2026
92 Poloniex Poloniex DOGE/USDT $0.09802 $22,978,159 05:59:53 25/04/2026
93 CrypFine CrypFine DOGE/USDT $0.09801 $22,950,574 05:57:13 25/04/2026
94 Dmex Dmex DOGE/USD $0.09805 $22,304,110 06:03:15 25/04/2026
95 IBIT Global IBIT Global DOGE/USDT $0.09805 $20,117,803 06:00:07 25/04/2026
96 Coinlocally Coinlocally DOGE/USDT $0.09804 $19,990,096 06:00:07 25/04/2026
97 MEXC MEXC DOGE/USDT $0.09801 $18,788,826 05:57:07 25/04/2026
98 XXKK XXKK DOGE/USDT $0.09803 $18,773,164 06:00:08 25/04/2026
99 NovaEx NovaEx DOGE/USDT $0.09802 $18,326,849 06:00:16 25/04/2026
100 YUBIT YUBIT DOGE/USDT $0.09801 $18,104,395 05:57:08 25/04/2026
101 EagleX EagleX DOGE/USDT $0.09806 $17,968,376 06:00:11 25/04/2026
102 EdgeX EdgeX DOGE/USD $0.09807 $17,599,213 06:03:15 25/04/2026
103 EasiCoin EasiCoin DOGE/USDT $0.09801 $17,257,397 06:00:16 25/04/2026
104 YUBIT YUBIT DOGE/USDT $0.09798 $17,123,767 05:57:15 25/04/2026
105 Biconomy.com Biconomy.com DOGE/USDT $0.09801 $16,935,894 05:57:08 25/04/2026
106 EagleX EagleX DOGE/USDT $0.09801 $16,653,568 06:00:15 25/04/2026
107 BitradeX BitradeX DOGE/USDT $0.09803 $16,647,295 05:51:08 25/04/2026
108 Toobit Toobit DOGE/USDT $0.09802 $16,500,673 05:57:12 25/04/2026
109 BloFin BloFin DOGE/USDT $0.09792 $15,784,122 05:42:07 25/04/2026
110 Koinbay Koinbay DOGE/USDT $0.09801 $15,771,985 05:57:10 25/04/2026
111 WHXEX WHXEX DOGE/USDT $0.09804 $15,712,117 06:00:12 25/04/2026
112 idax exchange idax exchange DOGE/USDT $0.09803 $15,698,410 06:00:10 25/04/2026
113 Upbit Upbit DOGE/KRW $0.09887 $15,334,903 05:56:24 25/04/2026
114 Azbit Azbit DOGE/USDT $0.09802 $15,180,956 05:57:08 25/04/2026
115 BitTap BitTap DOGE/USDT $0.09799 $15,038,733 06:00:16 25/04/2026
116 Millionero Millionero DOGE/USDT $0.09807 $14,626,164 06:00:07 25/04/2026
117 IMBX IMBX DOGE/USDT $0.09801 $14,338,719 06:00:16 25/04/2026
118 Bybit Bybit DOGE/USDT $0.09798 $14,160,213 05:54:09 25/04/2026
119 Phemex Phemex DOGE/USDT $0.09800 $14,062,093 05:57:09 25/04/2026
120 OrangeX OrangeX DOGE/USDT $0.09801 $14,053,603 05:57:08 25/04/2026
121 YEX YEX DOGE/USDT $0.09806 $13,973,352 06:00:12 25/04/2026
122 Ourbit Ourbit DOGE/USDT $0.09803 $13,049,074 05:57:08 25/04/2026
123 VOOX Exchange VOOX Exchange DOGE/USDT $0.09798 $12,689,969 05:57:18 25/04/2026
124 Aster Aster DOGE/USDT $0.09801 $12,311,711 05:54:15 25/04/2026
125 Bitget Bitget DOGE/USDT $0.09800 $11,865,018 05:54:07 25/04/2026
126 Phemex Phemex DOGE/USDT $0.09797 $11,834,581 05:57:16 25/04/2026
127 Grvt Grvt DOGE/USDT $0.09792 $10,895,297 06:00:17 25/04/2026
128 WHXEX WHXEX DOGE/USD $0.09800 $10,433,183 06:00:16 25/04/2026
129 Superp Superp DOGE/USDT $0.09694 $10,358,527 23:30:16 23/04/2026
130 CoinMy CoinMy DOGE/USDT $0.09793 $10,270,122 06:00:16 25/04/2026
131 Millionero Millionero DOGE/USDT $0.09799 $10,266,032 06:00:15 25/04/2026
132 Ekbit Ekbit DOGE/USDT $0.09801 $10,234,445 06:00:16 25/04/2026
133 YEX YEX DOGE/USD $0.09799 $10,141,815 05:51:16 25/04/2026
134 CoinMy CoinMy DOGE/USDT $0.09806 $9,839,967 06:00:12 25/04/2026
135 AscendEX AscendEX DOGE/USDT $0.09786 $9,634,745 05:54:15 25/04/2026
136 ASTX ASTX DOGE/USDT $0.09805 $9,630,127 06:00:08 25/04/2026
137 Hotcoin Hotcoin DOGE/USDT $0.09799 $9,501,163 05:57:05 25/04/2026
138 ZKE ZKE DOGE/USDT $0.09803 $9,418,789 06:00:10 25/04/2026
139 BloFin BloFin DOGE/USDT $0.09799 $9,296,815 05:57:16 25/04/2026
140 Hyperliquid Hyperliquid DOGE/USD $0.09795 $8,896,083 05:57:26 25/04/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09801 $8,250,189 05:59:53 25/04/2026
142 BitMart BitMart DOGE/USDT $0.09801 $8,249,975 05:57:11 25/04/2026
143 NovaEx NovaEx DOGE/USDT $0.09802 $8,174,442 06:00:09 25/04/2026
144 KuCoin KuCoin DOGE/USDT $0.09802 $8,134,805 05:55:53 25/04/2026
145 DigiFinex DigiFinex DOGE/USDT $0.09799 $8,092,144 05:54:07 25/04/2026
146 Venus Venus DOGE/vDOGE $0.09802 $7,503,042 06:00:12 25/04/2026
147 GroveX GroveX DOGE/USDT $0.09803 $7,451,566 06:00:08 25/04/2026
148 Aivora Exchange Aivora Exchange DOGE/USDT $0.09806 $7,319,437 06:00:10 25/04/2026
149 Bitunix Bitunix DOGE/USDT $0.09801 $7,232,521 05:57:11 25/04/2026
150 Bithumb Bithumb DOGE/KRW $0.09887 $6,832,506 05:59:54 25/04/2026
151 OneEx OneEx DOGE/USDT $0.09805 $6,736,266 06:00:16 25/04/2026
152 Bitbaby Bitbaby DOGE/USDT $0.09791 $6,654,825 05:48:16 25/04/2026
153 BitradeX BitradeX DOGE/USDT $0.09795 $6,642,568 05:54:15 25/04/2026
154 KlicklX KlicklX DOGE/USDT $0.09806 $5,995,835 06:00:12 25/04/2026
155 OneEx OneEx DOGE/USDT $0.09806 $5,991,038 06:00:07 25/04/2026
156 EVEDEX EVEDEX DOGE/USD $0.09805 $5,970,994 06:03:15 25/04/2026
157 Tebbit Tebbit DOGE/USDT $0.09805 $5,782,989 06:00:12 25/04/2026
158 BYDFi BYDFi DOGE/USDT $0.09799 $5,755,005 06:00:16 25/04/2026
159 CZR Exchange CZR Exchange DOGE/USDT $0.09805 $5,737,244 06:00:08 25/04/2026
160 Binance Binance DOGE/USDC $0.09798 $5,403,949 05:56:42 25/04/2026
161 AllinX AllinX DOGE/USDT $0.09803 $5,389,895 06:00:10 25/04/2026
162 Toobit Toobit DOGE/USDC $0.09796 $5,362,297 05:57:17 25/04/2026
163 CoinP CoinP DOGE/USDT $0.09807 $5,228,958 06:00:07 25/04/2026
164 BITmarkets BITmarkets DOGE/USD $0.09808 $5,156,127 06:00:09 25/04/2026
165 B2Z Exchange B2Z Exchange DOGE/USD $0.09808 $5,156,041 06:00:08 25/04/2026
166 VOOX Exchange VOOX Exchange DOGE/USDT $0.09801 $5,073,987 05:57:11 25/04/2026
167 Extended Extended DOGE/USD $0.09797 $4,928,562 06:03:16 25/04/2026
168 BingX BingX DOGE/USDT $0.09805 $4,914,456 05:57:08 25/04/2026
169 AstralX AstralX DOGE/USDT $0.09581 $4,899,030 11:21:15 23/04/2026
170 Binance Binance DOGE/FDUSD $0.09805 $4,896,234 05:56:54 25/04/2026
171 Ju.com Ju.com DOGE/USDT $0.09801 $4,725,784 05:57:07 25/04/2026
172 CoinChief CoinChief DOGE/USDT $0.09801 $4,703,208 05:57:10 25/04/2026
173 Niza.io Niza.io DOGE/USDT $0.09803 $4,694,664 06:00:07 25/04/2026
174 IMBX IMBX DOGE/USDT $0.09806 $4,688,357 06:00:11 25/04/2026
175 Aivora Exchange Aivora Exchange DOGE/USDT $0.09801 $4,675,409 06:00:17 25/04/2026
176 Echobit Echobit DOGE/USDT $0.09801 $4,586,422 05:57:10 25/04/2026
177 CoinEx CoinEx DOGE/USDT $0.09801 $4,546,903 05:59:53 25/04/2026
178 B2Z Exchange B2Z Exchange DOGE/USDT $0.09807 $4,447,850 06:00:08 25/04/2026
179 BTSE BTSE DOGE/USDT $0.09802 $4,446,169 05:57:11 25/04/2026
180 BITmarkets BITmarkets DOGE/USDT $0.09808 $4,261,209 06:00:09 25/04/2026
181 Zoomex Zoomex DOGE/USDT $0.09803 $4,258,520 05:51:09 25/04/2026
182 Kraken Kraken XDG/USD $0.09804 $4,235,975 05:59:24 25/04/2026
183 LMAX Digital LMAX Digital DOGE/USD $0.09797 $4,180,774 06:00:12 25/04/2026
184 KCEX KCEX DOGE/USDT $0.09804 $4,102,145 05:57:10 25/04/2026
185 Bitbaby Bitbaby DOGE/USDT $0.09801 $3,879,365 05:57:13 25/04/2026
186 Bitcastle Bitcastle DOGE/USDT $0.09799 $3,758,444 06:00:18 25/04/2026
187 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09803 $3,554,530 05:57:10 25/04/2026
188 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09840 $3,518,943 05:30:17 25/04/2026
189 AIA Exchange AIA Exchange DOGE/USDT $0.09807 $3,483,071 06:00:09 25/04/2026
190 Pionex Pionex DOGE/USDT $0.09798 $3,285,043 05:57:16 25/04/2026
191 Koinbay Koinbay DOGE/USDC $0.09801 $3,238,589 05:57:10 25/04/2026
192 idax exchange idax exchange DOGE/USDC $0.09804 $3,210,947 06:00:10 25/04/2026
193 WHXEX WHXEX DOGE/USDC $0.09805 $3,209,673 06:00:12 25/04/2026
194 LeveX LeveX DOGE/USDT $0.09802 $3,108,434 06:00:15 25/04/2026
195 BitKan BitKan DOGE/USDT $0.09805 $2,986,763 06:00:09 25/04/2026
196 ALP.COM ALP.COM DOGE/USDT $0.09804 $2,824,888 06:00:08 25/04/2026
197 Bitcastle Bitcastle DOGE/USDT $0.09806 $2,797,747 06:00:13 25/04/2026
198 Binance Binance DOGE/TRY $0.09796 $2,791,919 05:56:54 25/04/2026
199 Nivex Nivex DOGE/USDT $0.09471 $2,769,543 22:54:10 20/04/2026
200 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09807 $2,713,597 06:00:07 25/04/2026
201 BTCC BTCC DOGE/USDC $0.09804 $2,695,761 05:57:09 25/04/2026
202 Biconomy.com Biconomy.com DOGE/USDC $0.09801 $2,601,216 05:57:08 25/04/2026
203 WhiteBIT WhiteBIT DOGE/USDT $0.09801 $2,599,160 05:54:11 25/04/2026
204 BitTap BitTap DOGE/USDT $0.09804 $2,583,908 06:00:12 25/04/2026
205 Cryptomus Cryptomus DOGE/USDT $0.09806 $2,486,085 06:00:11 25/04/2026
206 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09800 $2,458,200 05:57:10 25/04/2026
207 EasiCoin EasiCoin DOGE/USDT $0.09806 $2,378,400 06:00:11 25/04/2026
208 Bitrue Bitrue DOGE/XRP $0.09802 $2,376,311 05:57:12 25/04/2026
209 Bitrue Bitrue DOGE/SOL $0.09802 $2,363,521 05:57:12 25/04/2026
210 Bit2Me Bit2Me DOGE/EUR $0.09807 $2,309,169 05:57:09 25/04/2026
211 Bitrue Bitrue DOGE/USDT $0.09803 $2,145,951 05:57:12 25/04/2026
212 Binance TR Binance TR DOGE/TRY $0.09793 $2,132,490 05:57:12 25/04/2026
213 Antarctic Antarctic DOGE/USDT $0.09798 $2,045,264 06:03:17 25/04/2026
214 Paribu Paribu DOGE/TRY $0.09777 $2,041,274 06:02:23 25/04/2026
215 Millionero Millionero DOGE/USDC $0.09802 $1,983,340 06:00:07 25/04/2026
216 Bitunix Bitunix DOGE/USD $0.09796 $1,943,301 05:57:15 25/04/2026
217 P2B P2B DOGE/USDT $0.09800 $1,837,279 05:54:07 25/04/2026
218 MGBX MGBX DOGE/USDT $0.09801 $1,799,020 05:57:09 25/04/2026
219 Bitbaby Bitbaby DOGE/USDC $0.09795 $1,791,091 05:48:16 25/04/2026
220 BYDFi BYDFi DOGE/USDT $0.09800 $1,769,256 05:57:08 25/04/2026
221 HTX HTX DOGE/USDT $0.09800 $1,765,770 05:59:54 25/04/2026
222 SWFT Trade SWFT Trade DOGE/USDT $0.09799 $1,765,086 06:00:09 25/04/2026
223 Bitbank Bitbank DOGE/JPY $0.09821 $1,648,291 05:57:08 25/04/2026
224 Bitrue Bitrue DOGE/USDT $0.09796 $1,620,600 05:57:17 25/04/2026
225 Dex-Trade Dex-Trade DOGE/USDT $0.09799 $1,606,892 05:54:07 25/04/2026
226 SunX SunX DOGE/USDT $0.09809 $1,563,046 06:03:17 25/04/2026
227 Bibox Bibox DOGE/USDT $0.1695 $1,520,145 06:00:13 25/04/2026
228 Cofinex Cofinex DOGE/USDC $0.09797 $1,506,662 06:00:15 25/04/2026
229 BitxEX BitxEX DOGE/USDT $0.09800 $1,384,403 06:00:16 25/04/2026
230 AlphaX AlphaX DOGE/USDT $0.09799 $1,372,100 06:00:15 25/04/2026
231 SuperEx SuperEx DOGE/BTC $0.09979 $1,369,199 06:00:08 25/04/2026
232 Bitvavo Bitvavo DOGE/EUR $0.09801 $1,368,032 05:57:08 25/04/2026
233 BitMEX BitMEX DOGE/USDT $0.09799 $1,310,218 05:57:15 25/04/2026
234 Backpack Exchange Backpack Exchange DOGE/USDC $0.09798 $1,309,027 05:57:15 25/04/2026
235 BlueBit BlueBit DOGE/USDT $0.09803 $1,306,899 06:00:07 25/04/2026
236 Bitget Bitget DOGE/USDC $0.09802 $1,281,354 05:54:07 25/04/2026
237 BitMart BitMart DOGE/USDC $0.09802 $1,274,184 05:57:11 25/04/2026
238 Bitrue Bitrue DOGE/RLUSD $0.09796 $1,233,697 05:57:12 25/04/2026
239 ApeX Omni ApeX Omni DOGE/USDT $0.09803 $1,225,925 06:03:16 25/04/2026
240 Cofinex Cofinex DOGE/USD $0.09800 $1,224,341 06:00:15 25/04/2026
241 P2B P2B DOGE/USDC $0.09799 $1,182,467 05:54:07 25/04/2026
242 Bitkub Bitkub DOGE/THB $0.09811 $1,181,383 05:54:11 25/04/2026
243 SuperEx SuperEx DOGE/USDC $0.09805 $1,176,466 06:00:08 25/04/2026
244 Bitget Bitget DOGE/USD $0.09797 $1,173,968 05:54:16 25/04/2026
245 VinDAX VinDAX DOGE/USDT $0.09806 $1,172,537 06:00:12 25/04/2026
246 PointPay PointPay DOGE/USDT $0.09802 $1,100,008 05:57:10 25/04/2026
247 Binance Binance DOGE/USD1 $0.09802 $1,098,541 05:56:54 25/04/2026
248 Pionex Pionex DOGE/SOL $0.09798 $1,089,224 05:57:16 25/04/2026
249 Pionex Pionex DOGE/BTC $0.09796 $1,085,490 05:57:16 25/04/2026
250 CoinTR CoinTR DOGE/USDT $0.09801 $1,080,586 06:00:07 25/04/2026
251 Binance TH Binance TH DOGE/USDT $0.09801 $1,070,220 05:57:07 25/04/2026
252 BlockFin BlockFin DOGE/USDC $0.09814 $1,045,416 06:00:08 25/04/2026
253 Bitrue Bitrue DOGE/USD1 $0.09797 $1,032,649 05:57:12 25/04/2026
254 Cat.Ex Cat.Ex DOGE/USDT $0.09805 $1,009,164 06:00:09 25/04/2026
255 ASTX ASTX DOGE/USDT $0.09802 $934,581 06:00:16 25/04/2026
256 YEX YEX DOGE/USDC $0.09796 $914,343 05:51:16 25/04/2026
257 Bitrue Bitrue DOGE/ADA $0.09801 $880,402 05:57:12 25/04/2026
258 Coincall Coincall DOGE/USD $0.09807 $867,725 06:03:15 25/04/2026
259 NovaEx NovaEx DOGE/USDC $0.09805 $819,862 06:00:09 25/04/2026
260 Pionex Pionex DOGE/ETH $0.09798 $773,193 05:57:16 25/04/2026
261 BitMEX BitMEX DOGE/USD $0.09825 $735,972 05:57:15 25/04/2026
262 OKX OKX DOGE/USD $0.09806 $717,402 05:56:24 25/04/2026
263 Bybit Bybit DOGE/USD $0.09795 $697,016 05:54:16 25/04/2026
264 Blynex Blynex DOGE/USDT $0.09802 $683,422 06:00:12 25/04/2026
265 Bybit Bybit DOGE/USDC $0.09802 $673,498 05:54:09 25/04/2026
266 WhiteBIT WhiteBIT DOGE/EUR $0.09805 $664,728 05:54:11 25/04/2026
267 BloFin BloFin DOGE/USDC $0.09797 $628,688 05:42:07 25/04/2026
268 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09802 $622,404 05:59:26 25/04/2026
269 WhiteBIT WhiteBIT DOGE/USDC $0.09805 $618,470 05:54:11 25/04/2026
270 AscendEX AscendEX DOGE/USDT $0.09802 $616,204 05:54:12 25/04/2026
271 Aivora Exchange Aivora Exchange DOGE/USDC $0.09797 $615,967 06:00:17 25/04/2026
272 Bit2Me Bit2Me DOGE/USDC $0.09798 $594,384 05:57:09 25/04/2026
273 Hibt Hibt DOGE/USDC $0.09798 $592,845 05:57:09 25/04/2026
274 Lighter Lighter DOGE/USDC $0.09794 $563,211 05:57:15 25/04/2026
275 PrimeXBT PrimeXBT DOGE/USDT $0.09801 $555,258 06:00:16 25/04/2026
276 XT.COM XT.COM DOGE/USD1 $0.09803 $549,286 05:57:11 25/04/2026
277 Bitfinex Bitfinex DOGE/USDT $0.09803 $543,438 05:57:15 25/04/2026
278 Toobit Toobit DOGE/USDC $0.09804 $530,472 05:57:12 25/04/2026
279 BitoPro BitoPro DOGE/TWD $0.09826 $519,224 05:57:10 25/04/2026
280 Binance Binance DOGE/EUR $0.09808 $501,022 05:56:42 25/04/2026
281 AlphaX AlphaX DOGE/USDT $0.09808 $498,159 06:00:07 25/04/2026
282 CoinCola CoinCola DOGE/USDT $0.09806 $482,302 06:00:07 25/04/2026
283 OneBullEx OneBullEx DOGE/USDT $0.09801 $467,996 06:00:08 25/04/2026
284 THORChain THORChain DOGE/RUNE $0.09800 $451,777 05:57:12 25/04/2026
285 Bybit EU Bybit EU DOGE/USDC $0.09826 $426,407 05:45:12 25/04/2026
286 CoinEx CoinEx DOGE/BTC $0.09805 $415,528 05:59:53 25/04/2026
287 BitDelta BitDelta DOGE/USDC $0.09805 $414,140 06:00:11 25/04/2026
288 HTX HTX DOGE/USD $0.09794 $406,859 05:57:24 25/04/2026
289 Kraken Kraken XDG/USDT $0.09805 $376,215 05:59:56 25/04/2026
290 BITmarkets BITmarkets DOGE/USDC $0.09802 $371,953 06:00:09 25/04/2026
291 B2Z Exchange B2Z Exchange DOGE/USDC $0.09802 $371,947 06:00:08 25/04/2026
292 KCEX KCEX DOGE/USDC $0.09803 $371,128 05:57:10 25/04/2026
293 BYDFi BYDFi DOGE/USDC $0.09796 $367,622 06:00:16 25/04/2026
294 XT.COM XT.COM DOGE/USDC $0.09798 $351,059 05:57:11 25/04/2026
295 Bitunix Bitunix DOGE/USDC $0.09798 $343,064 05:57:15 25/04/2026
296 SecondBTC SecondBTC DOGE/USDT $0.09804 $330,774 06:00:17 25/04/2026
297 Coinone Coinone DOGE/KRW $0.09867 $329,204 05:54:54 25/04/2026
298 Binance Binance DOGE/BTC $0.09824 $326,655 05:56:42 25/04/2026
299 Phemex Phemex DOGE/USDC $0.09799 $315,242 05:57:09 25/04/2026
300 Binance Binance DOGE/JPY $0.09820 $312,708 05:56:54 25/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 25/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $823,342,140 với tỷ giá $0.09799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá