Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,628,604,766,179 Khối lượng (24h): $88,693,410,923 Thị phần: BTC: 60.2%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 11:28:00 16/05/2026
Giá Dogecoin (DOGE)
$0.1120 -2.9%
0.000001417 BTC 2,953 VND
Thấp: $0.1110 Cao: $0.1166

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1125 $1,399,732,669 10:57:18 16/05/2026
2 Deepcoin Deepcoin DOGE/USDT $0.1125 $919,576,851 10:57:15 16/05/2026
3 DigiFinex DigiFinex DOGE/USDT $0.1125 $771,779,280 11:00:16 16/05/2026
4 Binance Binance DOGE/USDT $0.1124 $723,257,858 10:54:16 16/05/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.1125 $629,872,201 10:54:08 16/05/2026
6 Koinbay Koinbay DOGE/USDT $0.3199 $541,365,070 10:57:15 16/05/2026
7 OrangeX OrangeX DOGE/USDT $0.1124 $538,173,003 10:54:16 16/05/2026
8 Tapbit Tapbit DOGE/USDT $0.1125 $531,928,751 10:57:15 16/05/2026
9 SunX SunX DOGE/USDT $0.1126 $498,207,066 11:00:12 16/05/2026
10 Ulink Ulink DOGE/USDT $0.1126 $494,128,042 11:00:09 16/05/2026
11 Ju.com Ju.com DOGE/USDT $0.1125 $439,168,798 11:00:16 16/05/2026
12 BVOX BVOX DOGE/USDT $0.1125 $373,737,013 10:57:15 16/05/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.1125 $367,270,061 10:54:18 16/05/2026
14 Echobit Echobit DOGE/USDT $0.1125 $354,132,734 10:57:16 16/05/2026
15 Hotcoin Hotcoin DOGE/USDT $0.1125 $335,646,126 10:57:20 16/05/2026
16 Bybit Bybit DOGE/USDT $0.1124 $243,137,757 10:54:16 16/05/2026
17 B2Z Exchange B2Z Exchange DOGE/USD $0.1125 $238,529,819 11:00:16 16/05/2026
18 BTSE BTSE DOGE/USDT $0.1125 $238,430,840 10:57:15 16/05/2026
19 WEEX WEEX DOGE/USDT $0.1125 $236,855,038 10:57:16 16/05/2026
20 BiKing BiKing DOGE/USDT $0.1125 $232,367,599 11:00:20 16/05/2026
21 BITmarkets BITmarkets DOGE/USDT $0.1125 $226,895,209 11:00:16 16/05/2026
22 Batonex Batonex DOGE/USDT $0.1125 $221,819,789 11:00:15 16/05/2026
23 Bitbase Bitbase DOGE/USDT $0.1125 $221,062,312 10:33:07 16/05/2026
24 AstralX AstralX DOGE/USDT $0.1126 $216,161,826 11:00:08 16/05/2026
25 CoinW CoinW DOGE/USDT $0.1125 $211,874,658 10:57:17 16/05/2026
26 KCEX KCEX DOGE/USDT $0.1125 $209,114,144 10:57:15 16/05/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.1124 $195,546,012 10:48:15 16/05/2026
28 Pionex Pionex DOGE/USDT $0.1125 $183,141,031 10:57:08 16/05/2026
29 BlockFin BlockFin DOGE/USDT $0.1125 $182,984,505 11:00:15 16/05/2026
30 MEXC MEXC DOGE/USDT $0.1125 $182,668,285 10:57:16 16/05/2026
31 FameEX FameEX DOGE/USDT $0.1126 $180,298,628 10:57:09 16/05/2026
32 IBIT Global IBIT Global DOGE/USDT $0.1125 $179,959,492 11:00:17 16/05/2026
33 Gate Gate DOGE/USDT $0.1125 $172,545,567 10:54:19 16/05/2026
34 WhiteBIT WhiteBIT DOGE/USDT $0.1124 $168,429,697 10:57:15 16/05/2026
35 Picol Picol DOGE/USDT $0.1126 $161,399,711 11:00:08 16/05/2026
36 UZX UZX DOGE/USDT $0.1123 $159,532,843 10:51:15 16/05/2026
37 BitxEX BitxEX DOGE/USDT $0.1125 $150,659,620 11:00:11 16/05/2026
38 Ourbit Ourbit DOGE/USDT $0.1125 $145,023,174 10:57:16 16/05/2026
39 Binance Binance DOGE/USDT $0.1126 $138,692,387 10:56:33 16/05/2026
40 Bitget Bitget DOGE/USDT $0.1124 $134,478,031 10:54:16 16/05/2026
41 Cofinex Cofinex DOGE/USDT $0.1125 $134,449,053 11:00:15 16/05/2026
42 Websea Websea DOGE/USDT $0.1125 $112,612,725 11:00:16 16/05/2026
43 Toobit Toobit DOGE/USDT $0.1125 $112,560,514 10:57:16 16/05/2026
44 Bitbase Bitbase DOGE/USDT $0.1123 $110,548,348 10:45:16 16/05/2026
45 CrypFine CrypFine DOGE/USDT $0.1125 $106,573,813 10:57:15 16/05/2026
46 WHXEX WHXEX DOGE/USDT $0.1125 $97,466,103 11:00:16 16/05/2026
47 idax exchange idax exchange DOGE/USDT $0.1125 $97,465,642 11:00:17 16/05/2026
48 Batonex Batonex DOGE/USDT $0.1126 $84,245,856 11:00:10 16/05/2026
49 Aivora Exchange Aivora Exchange DOGE/USDT $0.1125 $83,057,355 11:00:16 16/05/2026
50 Bitbase Bitbase DOGE/USDC $0.1125 $78,082,765 10:33:07 16/05/2026
51 HTX HTX DOGE/USDT $0.1125 $77,120,081 10:54:16 16/05/2026
52 Zoomex Zoomex DOGE/USDT $0.1124 $76,662,329 10:54:16 16/05/2026
53 CEEX exchange CEEX exchange DOGE/USDT $0.1124 $75,919,675 11:00:11 16/05/2026
54 Binance Binance DOGE/USDC $0.1124 $74,133,352 10:54:16 16/05/2026
55 BTCC BTCC DOGE/USDT $0.1125 $69,274,767 10:57:09 16/05/2026
56 4E 4E DOGE/USDT $0.1126 $68,596,298 11:00:09 16/05/2026
57 CoinMy CoinMy DOGE/USDT $0.1125 $67,440,410 11:00:15 16/05/2026
58 Deepcoin Deepcoin DOGE/USDT $0.1125 $62,737,917 10:57:08 16/05/2026
59 AllinX AllinX DOGE/USDT $0.1125 $56,438,015 11:00:15 16/05/2026
60 4E 4E DOGE/USDT $0.1125 $56,202,946 11:00:15 16/05/2026
61 BitGW Exchange BitGW Exchange DOGE/USDT $0.1126 $55,315,452 10:57:18 16/05/2026
62 BlockFin BlockFin DOGE/USDT $0.1125 $54,534,877 11:00:07 16/05/2026
63 BiKing BiKing DOGE/USDT $0.1126 $54,042,697 11:00:09 16/05/2026
64 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1125 $53,824,364 11:00:15 16/05/2026
65 Gems Trade Gems Trade DOGE/USDT $0.1125 $53,806,844 10:54:10 16/05/2026
66 OKX OKX DOGE/USDT $0.1126 $53,797,736 10:56:23 16/05/2026
67 OneBullEx OneBullEx DOGE/USDT $0.1125 $53,584,397 11:00:26 16/05/2026
68 Hyperliquid Hyperliquid DOGE/USD $0.1125 $53,387,887 10:57:26 16/05/2026
69 BingX BingX DOGE/USDT $0.1125 $53,377,224 10:57:17 16/05/2026
70 LBank LBank DOGE/USDT $0.1125 $53,286,225 10:57:08 16/05/2026
71 UZX UZX DOGE/USDT $0.1124 $47,991,085 10:51:11 16/05/2026
72 Gate Gate DOGE/USDT $0.1126 $47,695,097 10:56:24 16/05/2026
73 Bitbaby Bitbaby DOGE/USDT $0.1125 $46,964,709 11:00:16 16/05/2026
74 BVOX BVOX DOGE/USDT $0.1125 $45,835,454 10:57:09 16/05/2026
75 Bitunix Bitunix DOGE/USDT $0.1125 $45,556,221 10:57:16 16/05/2026
76 Websea Websea DOGE/USDT $0.1124 $44,717,179 10:51:10 16/05/2026
77 Hotcoin Hotcoin DOGE/USD $0.1125 $44,565,930 10:57:20 16/05/2026
78 WOO X Pro WOO X Pro DOGE/USD $0.1125 $43,978,753 11:00:16 16/05/2026
79 BitMart BitMart DOGE/USDT $0.1125 $43,426,720 10:57:16 16/05/2026
80 WOO X Pro WOO X Pro DOGE/USDT $0.1125 $41,660,777 11:00:16 16/05/2026
81 Hibt Hibt DOGE/USDT $0.1125 $41,024,693 10:57:09 16/05/2026
82 Tapbit Tapbit DOGE/USDT $0.1125 $40,402,785 10:57:07 16/05/2026
83 VOOX Exchange VOOX Exchange DOGE/USDT $0.1125 $36,938,434 11:00:17 16/05/2026
84 Coinstore Coinstore DOGE/USDT $0.1125 $36,041,436 10:57:17 16/05/2026
85 BitTap BitTap DOGE/USDT $0.1125 $35,867,698 11:00:17 16/05/2026
86 IBIT Global IBIT Global DOGE/USDT $0.1125 $35,571,967 11:00:11 16/05/2026
87 KuCoin KuCoin DOGE/USDT $0.1126 $35,489,486 10:57:19 16/05/2026
88 SuperEx SuperEx DOGE/USDT $0.1126 $34,608,575 11:00:10 16/05/2026
89 XT.COM XT.COM DOGE/USDT $0.1125 $34,451,827 10:57:08 16/05/2026
90 Toobit Toobit DOGE/USDT $0.1125 $34,302,875 10:57:07 16/05/2026
91 Poloniex Poloniex DOGE/USDT $0.1126 $33,042,245 10:59:53 16/05/2026
92 CrypFine CrypFine DOGE/USDT $0.1125 $32,512,074 10:57:07 16/05/2026
93 BloFin BloFin DOGE/USDT $0.1125 $32,157,624 11:00:11 16/05/2026
94 CoinP CoinP DOGE/USDT $0.1125 $31,933,329 11:00:18 16/05/2026
95 LBank LBank DOGE/USDT $0.1125 $31,350,185 10:57:15 16/05/2026
96 Aivora Exchange Aivora Exchange DOGE/USDC $0.1125 $31,213,949 11:00:16 16/05/2026
97 WhiteBIT WhiteBIT DOGE/USDT $0.1125 $30,892,860 10:57:07 16/05/2026
98 MEXC MEXC DOGE/USDT $0.1125 $29,900,393 10:54:07 16/05/2026
99 XXKK XXKK DOGE/USDT $0.1125 $29,657,138 11:00:11 16/05/2026
100 Aster Aster DOGE/USDT $0.1124 $28,859,759 10:54:15 16/05/2026
101 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1126 $28,635,259 10:56:59 16/05/2026
102 EasiCoin EasiCoin DOGE/USDT $0.1125 $28,023,592 11:00:15 16/05/2026
103 Coinlocally Coinlocally DOGE/USDT $0.1125 $26,645,682 11:00:08 16/05/2026
104 CoinMy CoinMy DOGE/USDT $0.1126 $26,541,991 11:00:10 16/05/2026
105 KTX KTX DOGE/USDT $0.1125 $25,561,978 11:00:15 16/05/2026
106 Ekbit Ekbit DOGE/USDT $0.1125 $25,321,397 11:00:16 16/05/2026
107 CoinW CoinW DOGE/USDT $0.1125 $25,136,730 10:54:08 16/05/2026
108 Upbit Upbit DOGE/KRW $0.1122 $24,986,387 10:56:23 16/05/2026
109 YUBIT YUBIT DOGE/USDT $0.1125 $23,817,933 10:57:11 16/05/2026
110 Ourbit Ourbit DOGE/USDT $0.1126 $23,788,824 10:57:07 16/05/2026
111 YUBIT YUBIT DOGE/USDT $0.1125 $23,684,612 10:57:15 16/05/2026
112 OrangeX OrangeX DOGE/USDT $0.1125 $23,292,200 10:54:07 16/05/2026
113 BitradeX BitradeX DOGE/USDT $0.1124 $23,137,050 10:45:08 16/05/2026
114 Azbit Azbit DOGE/USDT $0.1125 $22,985,004 10:57:07 16/05/2026
115 idax exchange idax exchange DOGE/USDT $0.1126 $22,529,926 11:00:13 16/05/2026
116 WHXEX WHXEX DOGE/USDT $0.1126 $22,507,901 11:00:09 16/05/2026
117 Koinbay Koinbay DOGE/USDT $0.1125 $22,409,201 10:57:12 16/05/2026
118 EagleX EagleX DOGE/USDT $0.1125 $22,046,966 11:00:15 16/05/2026
119 WEEX WEEX DOGE/USDT $0.1125 $21,900,746 10:57:12 16/05/2026
120 Bitget Bitget DOGE/USDT $0.1125 $21,426,232 10:54:12 16/05/2026
121 IMBX IMBX DOGE/USDT $0.1125 $21,363,462 11:00:15 16/05/2026
122 EagleX EagleX DOGE/USDT $0.1125 $21,028,355 11:00:11 16/05/2026
123 YEX YEX DOGE/USDT $0.1125 $20,983,702 11:00:12 16/05/2026
124 BitxEX BitxEX DOGE/USDT $0.1125 $19,914,111 11:00:15 16/05/2026
125 BloFin BloFin DOGE/USDT $0.1125 $19,019,512 11:00:16 16/05/2026
126 BiFinance BiFinance DOGE/USDT $0.1126 $18,906,787 10:57:08 16/05/2026
127 Bybit Bybit DOGE/USDT $0.1125 $18,873,401 10:54:08 16/05/2026
128 Phemex Phemex DOGE/USDT $0.1126 $17,740,694 10:57:09 16/05/2026
129 Millionero Millionero DOGE/USDT $0.1119 $17,224,996 22:00:11 15/05/2026
130 KuCoin KuCoin DOGE/USDT $0.1126 $15,998,137 10:56:23 16/05/2026
131 Biconomy.com Biconomy.com DOGE/USDT $0.1124 $14,406,320 10:48:11 16/05/2026
132 ASTX ASTX DOGE/USDT $0.1125 $13,857,073 11:00:12 16/05/2026
133 AEGET AEGET DOGE/USDT $0.1125 $13,854,724 11:00:11 16/05/2026
134 ZKE ZKE DOGE/USDT $0.1126 $13,518,746 11:00:12 16/05/2026
135 Phemex Phemex DOGE/USDT $0.1125 $12,765,142 10:57:16 16/05/2026
136 Millionero Millionero DOGE/USDT $0.1118 $12,341,517 22:00:15 15/05/2026
137 Aivora Exchange Aivora Exchange DOGE/USDT $0.1125 $11,611,888 11:00:13 16/05/2026
138 Kraken Kraken XDG/USD $0.1126 $11,275,715 10:59:54 16/05/2026
139 Coinlocally Coinlocally DOGE/USDT $0.1125 $11,105,425 11:00:17 16/05/2026
140 YEX YEX DOGE/USDT $0.1125 $10,923,432 11:00:16 16/05/2026
141 AllinX AllinX DOGE/USDT $0.1125 $10,683,633 11:00:09 16/05/2026
142 WHXEX WHXEX DOGE/USD $0.1125 $10,039,967 11:00:16 16/05/2026
143 YEX YEX DOGE/USD $0.1125 $9,810,744 11:00:16 16/05/2026
144 Binance Binance DOGE/USDC $0.1126 $9,724,680 10:56:33 16/05/2026
145 DigiFinex DigiFinex DOGE/USDT $0.1125 $9,539,793 11:00:11 16/05/2026
146 CZR Exchange CZR Exchange DOGE/USDT $0.1125 $9,391,132 11:00:17 16/05/2026
147 Toobit Toobit DOGE/USDC $0.1125 $9,299,965 10:57:16 16/05/2026
148 AscendEX AscendEX DOGE/USDT $0.1125 $8,911,762 10:57:16 16/05/2026
149 Bithumb Bithumb DOGE/KRW $0.1122 $8,868,076 10:59:54 16/05/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1126 $8,802,404 10:59:53 16/05/2026
151 GroveX GroveX DOGE/USDT $0.1125 $8,658,107 10:57:09 16/05/2026
152 AlphaX AlphaX DOGE/USDT $0.1125 $8,625,959 11:00:17 16/05/2026
153 BYDFi BYDFi DOGE/USDT $0.1125 $8,530,139 11:00:16 16/05/2026
154 Venus Venus DOGE/vDOGE $0.1125 $8,262,532 11:00:09 16/05/2026
155 BitradeX BitradeX DOGE/USDT $0.1125 $8,260,861 10:57:18 16/05/2026
156 CZR Exchange CZR Exchange DOGE/USDT $0.1125 $8,184,195 11:00:08 16/05/2026
157 Hotcoin Hotcoin DOGE/USDT $0.1124 $8,172,852 10:48:10 16/05/2026
158 Tebbit Tebbit DOGE/USDT $0.1125 $8,163,352 11:00:16 16/05/2026
159 Tebbit Tebbit DOGE/USDT $0.1126 $7,589,903 11:00:09 16/05/2026
160 Niza.io Niza.io DOGE/USDT $0.1124 $7,539,560 10:45:07 16/05/2026
161 Pionex Pionex DOGE/USDT $0.1125 $7,500,703 10:57:16 16/05/2026
162 Bitbaby Bitbaby DOGE/USDC $0.1125 $7,268,218 11:00:16 16/05/2026
163 Bitbaby Bitbaby DOGE/USDT $0.1125 $6,915,496 11:00:10 16/05/2026
164 IMBX IMBX DOGE/USDT $0.1125 $6,740,721 11:00:13 16/05/2026
165 OneEx OneEx DOGE/USDT $0.1125 $6,638,818 11:00:16 16/05/2026
166 BingX BingX DOGE/USDT $0.1125 $6,578,595 10:57:08 16/05/2026
167 Ju.com Ju.com DOGE/USDT $0.1125 $6,557,824 11:00:08 16/05/2026
168 idax exchange idax exchange DOGE/USDC $0.1125 $6,519,715 11:00:13 16/05/2026
169 WHXEX WHXEX DOGE/USDC $0.1126 $6,518,816 11:00:09 16/05/2026
170 Koinbay Koinbay DOGE/USDC $0.1126 $6,488,945 10:57:12 16/05/2026
171 OneEx OneEx DOGE/USDT $0.1125 $6,069,051 11:00:11 16/05/2026
172 CoinP CoinP DOGE/USDT $0.1125 $5,806,363 11:00:18 16/05/2026
173 Zoomex Zoomex DOGE/USDT $0.1125 $5,662,129 10:54:10 16/05/2026
174 AscendEX AscendEX DOGE/USDT $0.1124 $5,611,756 10:48:10 16/05/2026
175 LeveX LeveX DOGE/USDT $0.1125 $5,419,682 11:00:16 16/05/2026
176 BitMart BitMart DOGE/USDT $0.1125 $5,366,430 10:57:12 16/05/2026
177 AlphaX AlphaX DOGE/USDT $0.1125 $5,311,428 11:00:10 16/05/2026
178 CoinChief CoinChief DOGE/USDT $0.1125 $5,307,111 10:57:09 16/05/2026
179 CoinEx CoinEx DOGE/USDT $0.1125 $5,301,013 10:59:53 16/05/2026
180 KCEX KCEX DOGE/USDT $0.1126 $5,184,168 10:57:12 16/05/2026
181 B2Z Exchange B2Z Exchange DOGE/USD $0.1125 $5,030,489 11:00:09 16/05/2026
182 BITmarkets BITmarkets DOGE/USD $0.1125 $5,029,977 11:00:11 16/05/2026
183 Bitunix Bitunix DOGE/USDT $0.1125 $4,986,429 10:57:08 16/05/2026
184 Cryptomus Cryptomus DOGE/USDT $0.1125 $4,925,839 11:00:11 16/05/2026
185 BTCC BTCC DOGE/USDC $0.1125 $4,864,711 10:57:09 16/05/2026
186 Echobit Echobit DOGE/USDT $0.1125 $4,743,885 10:57:12 16/05/2026
187 BITmarkets BITmarkets DOGE/USDT $0.1125 $4,602,569 11:00:11 16/05/2026
188 B2Z Exchange B2Z Exchange DOGE/USDT $0.1125 $4,602,086 11:00:09 16/05/2026
189 BTSE BTSE DOGE/USDT $0.1126 $4,598,498 10:57:07 16/05/2026
190 BitTap BitTap DOGE/USDT $0.1125 $4,567,383 11:00:09 16/05/2026
191 WhiteBIT WhiteBIT DOGE/WBT $0.1125 $4,321,302 10:57:07 16/05/2026
192 Biconomy.com Biconomy.com DOGE/USDC $0.1124 $4,018,043 10:48:11 16/05/2026
193 Bitcastle Bitcastle DOGE/USDT $0.1125 $4,004,370 11:00:12 16/05/2026
194 Bit2Me Bit2Me DOGE/EUR $0.1126 $3,989,293 11:00:09 16/05/2026
195 KlicklX KlicklX DOGE/USDT $0.1126 $3,878,579 11:00:10 16/05/2026
196 BitKan BitKan DOGE/USDT $0.1126 $3,798,458 11:00:09 16/05/2026
197 ALP.COM ALP.COM DOGE/USDT $0.1125 $3,771,285 11:00:11 16/05/2026
198 Bitget Bitget DOGE/USDC $0.1125 $3,548,910 10:54:12 16/05/2026
199 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1124 $3,543,632 10:51:16 16/05/2026
200 Bitcastle Bitcastle DOGE/USDT $0.1125 $3,469,875 11:00:18 16/05/2026
201 WOO X Pro WOO X Pro DOGE/USDT $0.1126 $3,445,681 11:00:09 16/05/2026
202 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1125 $3,429,936 10:48:08 16/05/2026
203 Paribu Paribu DOGE/TRY $0.1128 $3,413,352 11:01:54 16/05/2026
204 AIA Exchange AIA Exchange DOGE/USDT $0.1126 $3,381,317 11:00:09 16/05/2026
205 BitMEX BitMEX DOGE/USDT $0.1124 $3,339,042 10:54:18 16/05/2026
206 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1124 $3,308,258 10:48:08 16/05/2026
207 Bitvavo Bitvavo DOGE/EUR $0.1126 $3,261,058 10:57:08 16/05/2026
208 SWFT Trade SWFT Trade DOGE/USDT $0.1125 $3,226,155 11:00:12 16/05/2026
209 HTX HTX DOGE/USDT $0.1125 $3,226,079 10:59:54 16/05/2026
210 EasiCoin EasiCoin DOGE/USDT $0.1125 $3,139,778 11:00:12 16/05/2026
211 VOOX Exchange VOOX Exchange DOGE/USDT $0.1126 $3,130,903 11:00:09 16/05/2026
212 Binance Binance DOGE/FDUSD $0.1126 $3,114,172 10:56:33 16/05/2026
213 Bitbank Bitbank DOGE/JPY $0.1128 $3,081,236 10:57:09 16/05/2026
214 Bitrue Bitrue DOGE/XRP $0.1125 $3,037,118 10:57:09 16/05/2026
215 P2B P2B DOGE/USDT $0.1123 $2,965,473 10:45:11 16/05/2026
216 Bitrue Bitrue DOGE/SOL $0.1126 $2,964,783 10:57:09 16/05/2026
217 SuperEx SuperEx DOGE/BTC $0.1146 $2,914,193 11:00:10 16/05/2026
218 Bitunix Bitunix DOGE/USD $0.1125 $2,890,397 10:57:16 16/05/2026
219 Binance Binance DOGE/TRY $0.1129 $2,883,980 10:56:33 16/05/2026
220 ASTX ASTX DOGE/USDT $0.1125 $2,760,766 11:00:16 16/05/2026
221 Bitrue Bitrue DOGE/USDT $0.1125 $2,588,138 10:57:09 16/05/2026
222 Toobit Toobit DOGE/USDC $0.1126 $2,579,138 10:57:07 16/05/2026
223 Bitrue Bitrue DOGE/USDT $0.1124 $2,464,009 10:57:17 16/05/2026
224 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1124 $2,460,107 11:00:08 16/05/2026
225 Millionero Millionero DOGE/USDC $0.1118 $2,337,198 22:00:11 15/05/2026
226 BYDFi BYDFi DOGE/USDT $0.1126 $2,157,996 10:57:08 16/05/2026
227 MGBX MGBX DOGE/USDT $0.1125 $2,151,765 10:57:12 16/05/2026
228 SuperEx SuperEx DOGE/USDC $0.1125 $2,106,075 11:00:10 16/05/2026
229 VinDAX VinDAX DOGE/USDT $0.1125 $2,014,570 11:00:13 16/05/2026
230 P2B P2B DOGE/USDC $0.1123 $1,991,270 10:45:11 16/05/2026
231 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1124 $1,989,373 10:56:59 16/05/2026
232 Binance Binance DOGE/EUR $0.1127 $1,980,467 10:56:33 16/05/2026
233 Dex-Trade Dex-Trade DOGE/USDT $0.1125 $1,921,194 10:57:07 16/05/2026
234 Bitkub Bitkub DOGE/THB $0.1123 $1,751,979 10:57:07 16/05/2026
235 Cat.Ex Cat.Ex DOGE/USDT $0.1126 $1,714,584 11:00:11 16/05/2026
236 Bitrue Bitrue DOGE/RLUSD $0.1125 $1,678,186 10:57:09 16/05/2026
237 Lighter Lighter DOGE/USDC $0.1125 $1,649,719 11:00:15 16/05/2026
238 Pionex Pionex DOGE/BTC $0.1125 $1,587,109 10:57:16 16/05/2026
239 Pionex Pionex DOGE/SOL $0.1125 $1,574,799 10:57:16 16/05/2026
240 AEGET AEGET DOGE/USDT $0.1125 $1,547,625 11:00:15 16/05/2026
241 Bibox Bibox DOGE/USDT $0.1694 $1,518,887 11:00:12 16/05/2026
242 PointPay PointPay DOGE/USDT $0.1125 $1,507,033 10:54:07 16/05/2026
243 BlueBit BlueBit DOGE/USDT $0.1126 $1,501,313 11:00:12 16/05/2026
244 Cofinex Cofinex DOGE/USDC $0.1125 $1,462,929 11:00:15 16/05/2026
245 CoinTR CoinTR DOGE/USDT $0.1125 $1,459,131 10:54:07 16/05/2026
246 WhiteBIT WhiteBIT DOGE/USDC $0.1126 $1,415,241 10:57:07 16/05/2026
247 Binance.US Binance.US DOGE/USD $0.1125 $1,344,383 10:59:53 16/05/2026
248 BlockFin BlockFin DOGE/USDC $0.1125 $1,331,666 11:00:07 16/05/2026
249 Binance TR Binance TR DOGE/TRY $0.1128 $1,321,731 10:57:13 16/05/2026
250 BitMart BitMart DOGE/USDC $0.1126 $1,276,996 10:57:12 16/05/2026
251 Bitrue Bitrue DOGE/USD1 $0.1126 $1,268,753 10:57:09 16/05/2026
252 Nivex Nivex DOGE/USDT $0.1125 $1,257,107 11:00:07 16/05/2026
253 WOO X Pro WOO X Pro DOGE/USDC $0.1126 $1,255,748 11:00:09 16/05/2026
254 Bybit Bybit DOGE/USD $0.1124 $1,180,348 10:54:16 16/05/2026
255 Pionex Pionex DOGE/ETH $0.1125 $1,147,463 10:57:16 16/05/2026
256 Backpack Exchange Backpack Exchange DOGE/USDC $0.1125 $1,121,003 10:57:16 16/05/2026
257 Binance Binance DOGE/USD1 $0.1125 $1,112,203 10:56:33 16/05/2026
258 Bitrue Bitrue DOGE/ADA $0.1126 $1,111,798 10:57:09 16/05/2026
259 Kraken Kraken XDG/USDT $0.1125 $1,077,080 10:59:54 16/05/2026
260 Bit2Me Bit2Me DOGE/USDC $0.1126 $1,069,233 11:00:09 16/05/2026
261 Bybit Bybit DOGE/USDC $0.1125 $1,062,438 10:54:08 16/05/2026
262 Flipster Flipster DOGE/USDT $0.1131 $1,062,318 11:00:21 16/05/2026
263 Hibt Hibt DOGE/USDC $0.1125 $1,041,503 10:57:09 16/05/2026
264 BitoPro BitoPro DOGE/TWD $0.1127 $975,511 11:00:07 16/05/2026
265 Binance Binance DOGE/BTC $0.1123 $968,397 10:56:33 16/05/2026
266 Binance TH Binance TH DOGE/USDT $0.1125 $914,346 10:57:11 16/05/2026
267 Binance.US Binance.US DOGE/USDT $0.1124 $873,879 10:59:53 16/05/2026
268 KuCoin KuCoin DOGE/USDC $0.1126 $852,713 10:56:23 16/05/2026
269 Blynex Blynex DOGE/USDT $0.1126 $824,530 11:00:09 16/05/2026
270 Binance Binance DOGE/JPY $0.1127 $820,744 10:56:33 16/05/2026
271 OneBullEx OneBullEx DOGE/USDT $0.1125 $813,180 11:00:13 16/05/2026
272 BitMEX BitMEX DOGE/USD $0.1127 $809,283 10:54:18 16/05/2026
273 BloFin BloFin DOGE/USDC $0.1126 $792,832 11:00:11 16/05/2026
274 Bitunix Bitunix DOGE/USDC $0.1125 $737,909 10:57:16 16/05/2026
275 BYDFi BYDFi DOGE/USDC $0.1125 $724,799 11:00:16 16/05/2026
276 Coinone Coinone DOGE/KRW $0.1119 $722,015 10:56:53 16/05/2026
277 CoinCola CoinCola DOGE/USDT $0.1125 $720,793 11:00:07 16/05/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $79,064.94 $679,094 10:58:07 16/05/2026
279 KoinBX KoinBX DOGE/INR $0.1164 $638,616 11:00:10 16/05/2026
280 XT.COM XT.COM DOGE/USDC $0.1126 $631,590 10:57:08 16/05/2026
281 Bitget Bitget DOGE/USD $0.1125 $631,051 10:54:16 16/05/2026
282 Cofinex Cofinex DOGE/USD $0.1125 $630,746 11:00:15 16/05/2026
283 LMAX Digital LMAX Digital DOGE/USD $0.1125 $614,112 11:00:10 16/05/2026
284 WEEX WEEX DOGE/USDC $0.1126 $605,581 10:57:12 16/05/2026
285 BingX BingX DOGE/USDC $0.1126 $592,810 10:57:08 16/05/2026
286 Bitfinex Bitfinex DOGE/USDT $0.1126 $556,475 10:57:16 16/05/2026
287 XT.COM XT.COM DOGE/USD1 $0.1125 $555,733 10:57:08 16/05/2026
288 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1125 $549,332 10:56:35 16/05/2026
289 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1128 $528,742 10:58:53 16/05/2026
290 Bitbaby Bitbaby DOGE/USDC $0.1126 $519,985 11:00:10 16/05/2026
291 KCEX KCEX DOGE/USDC $0.1126 $518,134 10:57:12 16/05/2026
292 Phemex Phemex DOGE/USDC $0.1125 $505,019 10:57:09 16/05/2026
293 Binance Binance DOGE/U $0.1126 $489,049 10:56:33 16/05/2026
294 BitDelta BitDelta DOGE/USDC $0.1126 $471,263 11:00:11 16/05/2026
295 Gemini Gemini DOGE/GUSD $0.1124 $459,094 10:59:54 16/05/2026
296 Gemini Gemini DOGE/USD $0.1124 $459,094 10:59:53 16/05/2026
297 Gemini Gemini DOGE/USDC $0.1124 $459,094 10:59:53 16/05/2026
298 Bybit EU Bybit EU DOGE/USDC $0.1129 $449,853 10:57:08 16/05/2026
299 Bitfinex Bitfinex DOGE/USD $0.1125 $447,130 10:59:53 16/05/2026
300 SecondBTC SecondBTC DOGE/USDT $0.1124 $393,002 10:54:08 16/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 16/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,399,732,669 với tỷ giá $0.1125.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá