Dogecoin DOGE
Xếp hạng #9
23:13:00 14/04/2026
Giá Dogecoin (DOGE)
$0.09588 4.58%
0.000001269 BTC
2,554 VND
Thấp: $0.09110
Cao: $0.09736
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09538 | $9,289,762,776 | 23:00:09 14/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09563 | $1,736,070,610 | 22:57:17 14/04/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09568 | $935,603,980 | 22:57:11 14/04/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09589 | $873,499,296 | 22:54:16 14/04/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09543 | $802,605,144 | 23:00:16 14/04/2026 |
| 6 |  Coinstore |
DOGE/USDT | $0.09567 | $699,126,613 | 22:57:10 14/04/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09591 | $655,056,742 | 22:45:15 14/04/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09566 | $639,589,331 | 22:57:15 14/04/2026 |
| 9 |  Koinbay |
DOGE/USDT | $0.3202 | $541,846,527 | 22:57:15 14/04/2026 |
| 10 |  Batonex |
DOGE/USDT | $0.09544 | $506,057,844 | 23:00:16 14/04/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.09544 | $501,153,483 | 23:00:12 14/04/2026 |
| 12 |  SunX |
DOGE/USDT | $0.09545 | $494,493,117 | 23:00:13 14/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09565 | $479,135,523 | 22:57:15 14/04/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09564 | $460,410,401 | 22:57:20 14/04/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09566 | $457,315,803 | 22:57:15 14/04/2026 |
| 16 |  IBIT Global |
DOGE/USDT | $0.09545 | $437,482,640 | 23:00:17 14/04/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09566 | $356,352,788 | 22:57:18 14/04/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09562 | $316,083,816 | 22:57:16 14/04/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09562 | $309,835,572 | 22:57:16 14/04/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09590 | $301,242,833 | 22:54:16 14/04/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09543 | $296,800,713 | 23:00:17 14/04/2026 |
| 22 | FameEX |
DOGE/USDT | $0.09576 | $278,203,436 | 22:57:10 14/04/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.09566 | $259,155,447 | 22:57:15 14/04/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.09565 | $241,335,313 | 22:57:17 14/04/2026 |
| 25 |  Gate |
DOGE/USDT | $0.09588 | $238,884,464 | 22:54:19 14/04/2026 |
| 26 | WEEX |
DOGE/USDT | $0.09567 | $224,136,924 | 22:57:12 14/04/2026 |
| 27 |  BTSE |
DOGE/USDT | $0.09586 | $194,549,493 | 22:54:15 14/04/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.09569 | $188,523,531 | 22:57:12 14/04/2026 |
| 29 |  B2Z Exchange |
DOGE/USD | $0.09550 | $188,283,833 | 23:00:15 14/04/2026 |
| 30 |  BITmarkets |
DOGE/USDT | $0.09546 | $188,192,266 | 23:00:15 14/04/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09564 | $185,885,604 | 22:57:15 14/04/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.09551 | $182,249,946 | 23:00:16 14/04/2026 |
| 33 |  4E |
DOGE/USDT | $0.09561 | $178,124,328 | 22:57:18 14/04/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09589 | $172,457,723 | 22:54:15 14/04/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09546 | $166,640,093 | 23:00:11 14/04/2026 |
| 36 |  Ourbit |
DOGE/USDT | $0.09566 | $163,602,856 | 22:57:16 14/04/2026 |
| 37 |  AstralX |
DOGE/USDT | $0.09568 | $147,336,789 | 22:57:11 14/04/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.09565 | $146,531,560 | 22:57:16 14/04/2026 |
| 39 |  CEEX exchange |
DOGE/USDT | $0.09542 | $144,598,081 | 23:00:09 14/04/2026 |
| 40 | Binance |
DOGE/USDT | $0.09570 | $143,736,206 | 22:56:54 14/04/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09544 | $139,162,860 | 23:00:16 14/04/2026 |
| 42 |  BlockFin |
DOGE/USDT | $0.09543 | $138,914,623 | 23:00:15 14/04/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09565 | $138,910,774 | 22:57:16 14/04/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09566 | $132,410,670 | 22:57:15 14/04/2026 |
| 45 |  Websea |
DOGE/USDT | $0.09565 | $131,971,526 | 22:57:16 14/04/2026 |
| 46 |  Hibt |
DOGE/USDT | $0.09383 | $130,594,404 | 03:48:24 12/04/2026 |
| 47 |  Toobit |
DOGE/USDT | $0.09565 | $121,119,948 | 22:57:15 14/04/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09565 | $111,256,162 | 22:57:16 14/04/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09543 | $109,153,203 | 23:00:16 14/04/2026 |
| 50 |  WhiteBIT |
DOGE/USDT | $0.09562 | $107,995,241 | 22:57:15 14/04/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09544 | $100,854,147 | 23:00:16 14/04/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.09543 | $100,268,816 | 23:00:08 14/04/2026 |
| 53 |  Gems Trade |
DOGE/USDT | $0.09545 | $98,269,278 | 23:00:14 14/04/2026 |
| 54 |  OKX |
DOGE/USDT | $0.09572 | $98,056,745 | 22:56:54 14/04/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09566 | $93,553,298 | 22:57:15 14/04/2026 |
| 56 | Batonex |
DOGE/USDT | $0.09546 | $88,647,359 | 23:00:13 14/04/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.09540 | $80,863,435 | 23:00:17 14/04/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.09585 | $80,596,431 | 22:54:15 14/04/2026 |
| 59 |  BitradeX |
DOGE/USDT | $0.09581 | $76,542,458 | 22:48:15 14/04/2026 |
| 60 | Hotcoin |
DOGE/USD | $0.09560 | $71,976,372 | 22:57:20 14/04/2026 |
| 61 |  BTCC |
DOGE/USDT | $0.09571 | $71,862,955 | 22:57:12 14/04/2026 |
| 62 | 4E |
DOGE/USDT | $0.09591 | $71,097,616 | 22:54:10 14/04/2026 |
| 63 |  HTX |
DOGE/USDT | $0.09595 | $69,697,944 | 22:51:16 14/04/2026 |
| 64 |  OneBullEx |
DOGE/USDT | $0.09542 | $64,993,354 | 23:00:25 14/04/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.09586 | $63,777,678 | 23:03:16 14/04/2026 |
| 66 | Websea |
DOGE/USDT | $0.09571 | $61,839,989 | 22:57:13 14/04/2026 |
| 67 | Binance |
DOGE/USDC | $0.09586 | $60,007,907 | 22:54:16 14/04/2026 |
| 68 |  NovaEx |
DOGE/USD | $0.09541 | $59,675,242 | 23:00:16 14/04/2026 |
| 69 |  LBank |
DOGE/USDT | $0.09569 | $57,011,836 | 22:57:13 14/04/2026 |
| 70 | BiKing |
DOGE/USDT | $0.09548 | $56,371,494 | 23:00:12 14/04/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.09590 | $55,663,790 | 22:54:16 14/04/2026 |
| 72 |  TruBit Pro Exchange |
DOGE/USDT | $0.09544 | $53,581,574 | 23:00:15 14/04/2026 |
| 73 | CoinW |
DOGE/USDT | $0.09574 | $51,555,370 | 22:57:10 14/04/2026 |
| 74 |  BingX |
DOGE/USDT | $0.09563 | $51,211,290 | 22:57:17 14/04/2026 |
| 75 | UZX |
DOGE/USDT | $0.09593 | $50,152,346 | 22:54:10 14/04/2026 |
| 76 |  KTX |
DOGE/USDT | $0.09543 | $48,406,469 | 23:00:16 14/04/2026 |
| 77 |  Deepcoin |
DOGE/USDT | $0.09567 | $47,852,164 | 22:57:15 14/04/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09565 | $47,851,740 | 22:57:18 14/04/2026 |
| 79 | BVOX |
DOGE/USDT | $0.09567 | $45,345,204 | 22:57:13 14/04/2026 |
| 80 | Hibt |
DOGE/USDT | $0.09593 | $43,014,883 | 22:54:13 14/04/2026 |
| 81 | Tapbit |
DOGE/USDT | $0.09568 | $41,909,816 | 22:57:07 14/04/2026 |
| 82 |  Aivora Exchange |
DOGE/USDT | $0.09542 | $40,285,767 | 23:00:16 14/04/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.09591 | $38,413,420 | 22:54:18 14/04/2026 |
| 84 |  BitMart |
DOGE/USDT | $0.09571 | $38,335,093 | 22:57:15 14/04/2026 |
| 85 |  SuperEx |
DOGE/USDT | $0.09573 | $35,842,254 | 22:57:08 14/04/2026 |
| 86 | Gate |
DOGE/USDT | $0.09574 | $35,691,658 | 22:56:54 14/04/2026 |
| 87 |  BitxEX |
DOGE/USDT | $0.09547 | $35,582,135 | 23:00:13 14/04/2026 |
| 88 |  ASTX |
DOGE/USDT | $0.09544 | $35,487,669 | 23:00:08 14/04/2026 |
| 89 |  Tebbit |
DOGE/USDT | $0.09547 | $35,484,600 | 23:00:09 14/04/2026 |
| 90 |  XT.COM |
DOGE/USDT | $0.09568 | $35,330,390 | 22:57:10 14/04/2026 |
| 91 | CrypFine |
DOGE/USDT | $0.09568 | $33,914,730 | 22:57:10 14/04/2026 |
| 92 | BlockFin |
DOGE/USDT | $0.09592 | $32,870,188 | 22:54:09 14/04/2026 |
| 93 |  AllinX |
DOGE/USDT | $0.09543 | $32,734,413 | 23:00:15 14/04/2026 |
| 94 | Deepcoin |
DOGE/USDT | $0.09568 | $32,517,438 | 22:57:07 14/04/2026 |
| 95 | LBank |
DOGE/USDT | $0.09563 | $31,783,398 | 22:57:16 14/04/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.09592 | $30,823,456 | 22:54:23 14/04/2026 |
| 97 | BitradeX |
DOGE/USDT | $0.09581 | $30,346,604 | 22:48:12 14/04/2026 |
| 98 | Bybit |
DOGE/USDT | $0.09592 | $30,130,263 | 22:54:08 14/04/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.09572 | $30,027,328 | 22:56:59 14/04/2026 |
| 100 |  CoinP |
DOGE/USDT | $0.09541 | $29,728,226 | 23:00:15 14/04/2026 |
| 101 | NovaEx |
DOGE/USDT | $0.09542 | $29,530,173 | 23:00:16 14/04/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.09648 | $28,029,128 | 22:56:54 14/04/2026 |
| 103 |  Dmex |
DOGE/USD | $0.09586 | $27,800,735 | 23:03:16 14/04/2026 |
| 104 | MEXC |
DOGE/USDT | $0.09595 | $27,525,843 | 22:45:07 14/04/2026 |
| 105 | AstralX |
DOGE/USDT | $0.09564 | $27,272,121 | 22:57:15 14/04/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.09543 | $26,363,304 | 23:00:07 14/04/2026 |
| 107 |  EasiCoin |
DOGE/USDT | $0.09543 | $25,658,718 | 23:00:16 14/04/2026 |
| 108 |  IMBX |
DOGE/USDT | $0.09543 | $25,217,070 | 23:00:15 14/04/2026 |
| 109 | Coinlocally |
DOGE/USDT | $0.09545 | $25,058,212 | 23:00:11 14/04/2026 |
| 110 | Koinbay |
DOGE/USDT | $0.09570 | $23,961,341 | 22:57:08 14/04/2026 |
| 111 |  YUBIT |
DOGE/USDT | $0.09565 | $23,861,238 | 22:57:15 14/04/2026 |
| 112 | Toobit |
DOGE/USDT | $0.09569 | $23,613,900 | 22:57:08 14/04/2026 |
| 113 | idax exchange |
DOGE/USDT | $0.09548 | $23,605,650 | 23:00:13 14/04/2026 |
| 114 | WHXEX |
DOGE/USDT | $0.09548 | $23,603,532 | 23:00:12 14/04/2026 |
| 115 |  EagleX |
DOGE/USDT | $0.09542 | $23,108,683 | 23:00:15 14/04/2026 |
| 116 | WhiteBIT |
DOGE/USDT | $0.09571 | $23,075,801 | 22:57:10 14/04/2026 |
| 117 |  BloFin |
DOGE/USDT | $0.09560 | $22,900,760 | 22:57:16 14/04/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.09593 | $22,203,757 | 22:45:07 14/04/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.09542 | $21,101,216 | 23:00:17 14/04/2026 |
| 120 |  BiFinance |
DOGE/USDT | $0.09565 | $20,867,226 | 22:57:21 14/04/2026 |
| 121 |  Aster |
DOGE/USDT | $0.09592 | $20,611,256 | 22:54:15 14/04/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.09581 | $20,338,877 | 22:51:09 14/04/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.09576 | $19,865,609 | 22:57:11 14/04/2026 |
| 124 | BloFin |
DOGE/USDT | $0.09568 | $19,292,259 | 22:57:11 14/04/2026 |
| 125 |  KlicklX |
DOGE/USDT | $0.09546 | $18,875,463 | 23:00:13 14/04/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.09558 | $18,768,406 | 22:57:26 14/04/2026 |
| 127 | YEX |
DOGE/USDT | $0.09547 | $17,648,053 | 23:00:12 14/04/2026 |
| 128 | DigiFinex |
DOGE/USDT | $0.09593 | $17,481,720 | 22:54:08 14/04/2026 |
| 129 | BitxEX |
DOGE/USDT | $0.09543 | $16,660,069 | 23:00:16 14/04/2026 |
| 130 |  BTDUex |
DOGE/USDT | $0.09098 | $16,036,384 | 09:06:09 12/04/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.09568 | $14,837,887 | 22:57:10 14/04/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.09568 | $14,832,268 | 22:57:12 14/04/2026 |
| 133 |  GroveX |
DOGE/USDT | $0.09595 | $14,485,715 | 23:00:09 14/04/2026 |
| 134 |  ZKE |
DOGE/USDT | $0.09548 | $14,162,839 | 23:00:13 14/04/2026 |
| 135 | EagleX |
DOGE/USDT | $0.09545 | $14,033,659 | 23:00:11 14/04/2026 |
| 136 |  Millionero |
DOGE/USDT | $0.09545 | $14,025,053 | 23:00:11 14/04/2026 |
| 137 | Bitget |
DOGE/USDT | $0.09593 | $13,602,893 | 22:54:08 14/04/2026 |
| 138 |  Grvt |
DOGE/USDT | $0.09564 | $13,549,061 | 22:57:17 14/04/2026 |
| 139 | Ourbit |
DOGE/USDT | $0.09573 | $13,333,009 | 22:57:11 14/04/2026 |
| 140 | KuCoin |
DOGE/USDT | $0.09573 | $12,911,545 | 22:56:53 14/04/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.09545 | $12,767,076 | 22:59:53 14/04/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.09581 | $12,681,197 | 22:59:54 14/04/2026 |
| 143 | BitMart |
DOGE/USDT | $0.09569 | $12,512,998 | 22:57:08 14/04/2026 |
| 144 |  Bitbaby |
DOGE/USDT | $0.09588 | $12,494,391 | 22:54:16 14/04/2026 |
| 145 | YEX |
DOGE/USD | $0.09538 | $12,420,716 | 23:00:16 14/04/2026 |
| 146 | BingX |
DOGE/USDT | $0.09597 | $12,255,103 | 22:36:07 14/04/2026 |
| 147 | Bitunix |
DOGE/USDT | $0.09591 | $12,147,019 | 22:54:10 14/04/2026 |
| 148 | Binance |
DOGE/USDC | $0.09573 | $11,804,642 | 22:56:42 14/04/2026 |
| 149 | Tebbit |
DOGE/USDT | $0.09545 | $11,735,263 | 23:00:16 14/04/2026 |
| 150 | WHXEX |
DOGE/USD | $0.09560 | $11,658,149 | 22:57:16 14/04/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.09541 | $10,771,432 | 23:00:15 14/04/2026 |
| 152 |  AscendEX |
DOGE/USDT | $0.09589 | $10,208,927 | 22:54:15 14/04/2026 |
| 153 |  Superp |
DOGE/USDT | $0.09577 | $10,090,139 | 23:03:15 14/04/2026 |
| 154 | Millionero |
DOGE/USDT | $0.09544 | $9,324,003 | 23:00:15 14/04/2026 |
| 155 | Zoomex |
DOGE/USDT | $0.09567 | $9,050,915 | 22:57:10 14/04/2026 |
| 156 | NovaEx |
DOGE/USDT | $0.09545 | $8,877,931 | 23:00:11 14/04/2026 |
| 157 |  Kraken |
XDG/USD | $0.09540 | $8,795,572 | 22:59:56 14/04/2026 |
| 158 |  BitMEX |
DOGE/USDT | $0.09560 | $8,777,886 | 22:57:18 14/04/2026 |
| 159 |  XXKK |
DOGE/USDT | $0.09590 | $8,511,515 | 22:54:07 14/04/2026 |
| 160 | Phemex |
DOGE/USDT | $0.09566 | $8,432,796 | 22:57:16 14/04/2026 |
| 161 | VOOX Exchange |
DOGE/USDT | $0.09568 | $7,544,524 | 22:57:13 14/04/2026 |
| 162 | CZR Exchange |
DOGE/USDT | $0.09542 | $7,527,731 | 23:00:20 14/04/2026 |
| 163 | AllinX |
DOGE/USDT | $0.09547 | $7,415,290 | 23:00:11 14/04/2026 |
| 164 | Toobit |
DOGE/USDC | $0.09562 | $7,375,086 | 22:57:15 14/04/2026 |
| 165 |  Venus |
DOGE/vDOGE | $0.09590 | $7,305,199 | 22:57:07 14/04/2026 |
| 166 |  CoinEx |
DOGE/USDT | $0.09541 | $7,152,612 | 22:59:53 14/04/2026 |
| 167 | IMBX |
DOGE/USDT | $0.09549 | $6,963,818 | 23:00:13 14/04/2026 |
| 168 |  Niza.io |
DOGE/USDT | $0.09593 | $6,931,527 | 22:54:09 14/04/2026 |
| 169 |  OneEx |
DOGE/USDT | $0.09545 | $6,860,147 | 23:00:15 14/04/2026 |
| 170 | Binance |
DOGE/TRY | $0.09559 | $6,858,729 | 22:56:54 14/04/2026 |
| 171 | Koinbay |
DOGE/USDC | $0.09569 | $6,843,623 | 22:57:08 14/04/2026 |
| 172 | idax exchange |
DOGE/USDC | $0.09548 | $6,767,847 | 23:00:13 14/04/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.09547 | $6,767,240 | 23:00:12 14/04/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.09554 | $6,746,594 | 22:57:26 14/04/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.09570 | $6,280,827 | 22:57:12 14/04/2026 |
| 176 | Binance |
DOGE/FDUSD | $0.09574 | $6,257,884 | 22:56:54 14/04/2026 |
| 177 |  ALP.COM |
DOGE/USDT | $0.09543 | $6,040,918 | 23:00:14 14/04/2026 |
| 178 | BTCC |
DOGE/USDC | $0.09573 | $5,902,409 | 22:57:12 14/04/2026 |
| 179 |  EVEDEX |
DOGE/USD | $0.09582 | $5,887,385 | 23:03:15 14/04/2026 |
| 180 | KCEX |
DOGE/USDT | $0.09572 | $5,863,335 | 22:57:10 14/04/2026 |
| 181 | HTX |
DOGE/USDT | $0.09543 | $5,862,944 | 22:59:54 14/04/2026 |
| 182 |  SWFT Trade |
DOGE/USDT | $0.09543 | $5,862,663 | 23:00:09 14/04/2026 |
| 183 |  LeveX |
DOGE/USDT | $0.09543 | $5,730,632 | 23:00:16 14/04/2026 |
| 184 | Aivora Exchange |
DOGE/USDT | $0.09549 | $5,667,447 | 23:00:12 14/04/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.09596 | $5,335,504 | 22:54:09 14/04/2026 |
| 186 |  Binance TR |
DOGE/TRY | $0.09559 | $4,863,789 | 22:57:08 14/04/2026 |
| 187 | OneEx |
DOGE/USDT | $0.09545 | $4,836,618 | 23:00:11 14/04/2026 |
| 188 | CoinP |
DOGE/USDT | $0.09545 | $4,795,563 | 23:00:08 14/04/2026 |
| 189 | Pionex |
DOGE/USDT | $0.09563 | $4,792,961 | 22:57:16 14/04/2026 |
| 190 |  CoinChief |
DOGE/USDT | $0.09568 | $4,615,227 | 22:57:11 14/04/2026 |
| 191 |  MGBX |
DOGE/USDT | $0.09541 | $4,468,109 | 23:00:13 14/04/2026 |
| 192 |  Bitcastle |
DOGE/USDT | $0.09546 | $4,238,698 | 23:00:14 14/04/2026 |
| 193 | BITmarkets |
DOGE/USD | $0.09547 | $4,156,518 | 23:00:11 14/04/2026 |
| 194 | B2Z Exchange |
DOGE/USD | $0.09547 | $4,156,363 | 23:00:12 14/04/2026 |
| 195 | Bitcastle |
DOGE/USDT | $0.09541 | $4,149,839 | 23:00:18 14/04/2026 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.09570 | $4,121,328 | 22:57:12 14/04/2026 |
| 197 | Bitunix |
DOGE/USD | $0.09586 | $3,949,736 | 22:54:16 14/04/2026 |
| 198 |  Cryptomus |
DOGE/USDT | $0.09568 | $3,904,623 | 22:57:11 14/04/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.09546 | $3,895,949 | 23:00:13 14/04/2026 |
| 200 | Ju.com |
DOGE/USDT | $0.09569 | $3,885,401 | 22:57:07 14/04/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.09577 | $3,832,787 | 23:03:20 14/04/2026 |
| 202 | Echobit |
DOGE/USDT | $0.09568 | $3,783,569 | 22:57:11 14/04/2026 |
| 203 | BTSE |
DOGE/USDT | $0.09593 | $3,746,409 | 22:54:07 14/04/2026 |
| 204 | Binance |
DOGE/USD1 | $0.09570 | $3,695,152 | 22:56:54 14/04/2026 |
| 205 | BITmarkets |
DOGE/USDT | $0.09548 | $3,632,117 | 23:00:11 14/04/2026 |
| 206 | B2Z Exchange |
DOGE/USDT | $0.09548 | $3,631,907 | 23:00:12 14/04/2026 |
| 207 |  AIA Exchange |
DOGE/USDT | $0.09544 | $3,436,857 | 23:00:08 14/04/2026 |
| 208 | Biconomy.com |
DOGE/USDC | $0.09576 | $3,121,513 | 22:57:11 14/04/2026 |
| 209 |  Bitrue |
DOGE/XRP | $0.09570 | $3,096,303 | 22:57:10 14/04/2026 |
| 210 | TruBit Pro Exchange |
DOGE/USDT | $0.09543 | $3,018,294 | 23:00:12 14/04/2026 |
| 211 | BitTap |
DOGE/USDT | $0.09548 | $3,006,414 | 23:00:12 14/04/2026 |
| 212 | SuperEx |
DOGE/BTC | $0.09276 | $2,985,784 | 22:57:08 14/04/2026 |
| 213 | Bitrue |
DOGE/SOL | $0.09569 | $2,950,215 | 22:57:10 14/04/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.09595 | $2,928,067 | 22:57:07 14/04/2026 |
| 215 | YEX |
DOGE/USDC | $0.09542 | $2,763,580 | 23:00:16 14/04/2026 |
| 216 | Bitrue |
DOGE/USDT | $0.09562 | $2,747,468 | 22:57:16 14/04/2026 |
| 217 |  Paribu |
DOGE/TRY | $0.09554 | $2,632,916 | 22:55:23 14/04/2026 |
| 218 |  P2B |
DOGE/USDT | $0.09594 | $2,607,759 | 22:54:09 14/04/2026 |
| 219 |  Azbit |
DOGE/USDT | $0.09596 | $2,604,577 | 22:57:10 14/04/2026 |
| 220 | Aivora Exchange |
DOGE/USDC | $0.09544 | $2,600,937 | 23:00:16 14/04/2026 |
| 221 | Cofinex |
DOGE/USD | $0.09532 | $2,514,063 | 23:00:17 14/04/2026 |
| 222 | P2B |
DOGE/USDC | $0.09594 | $2,510,403 | 22:54:09 14/04/2026 |
| 223 | Bitget |
DOGE/USD | $0.09593 | $2,508,496 | 22:54:15 14/04/2026 |
| 224 | SuperEx |
DOGE/USDC | $0.09564 | $2,503,817 | 22:57:08 14/04/2026 |
| 225 | Bitbaby |
DOGE/USDC | $0.09585 | $2,500,446 | 22:54:16 14/04/2026 |
| 226 |  PointPay |
DOGE/USDT | $0.09595 | $2,409,512 | 22:54:08 14/04/2026 |
| 227 |  Extended |
DOGE/USD | $0.09589 | $2,375,508 | 23:03:16 14/04/2026 |
| 228 | BYDFi |
DOGE/USDT | $0.09546 | $2,364,470 | 23:00:12 14/04/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.09568 | $2,334,951 | 22:57:10 14/04/2026 |
| 230 |  Bitkub |
DOGE/THB | $0.09583 | $2,332,264 | 22:57:09 14/04/2026 |
| 231 | Pionex |
DOGE/BTC | $0.09572 | $2,327,283 | 22:57:16 14/04/2026 |
| 232 | Pionex |
DOGE/SOL | $0.09565 | $2,190,693 | 22:57:16 14/04/2026 |
| 233 |  Dex-Trade |
DOGE/USDT | $0.09571 | $2,171,223 | 22:57:12 14/04/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.09545 | $2,158,831 | 23:00:11 14/04/2026 |
| 235 |  Lighter |
DOGE/USDC | $0.09562 | $2,093,580 | 22:57:15 14/04/2026 |
| 236 |  Nivex |
DOGE/USDT | $0.09544 | $2,013,574 | 23:00:09 14/04/2026 |
| 237 |  Bit2Me |
DOGE/EUR | $0.09599 | $1,974,163 | 22:57:13 14/04/2026 |
| 238 |  Bitvavo |
DOGE/EUR | $0.09574 | $1,916,118 | 22:57:11 14/04/2026 |
| 239 | Millionero |
DOGE/USDC | $0.09543 | $1,902,421 | 23:00:11 14/04/2026 |
| 240 | XT.COM |
DOGE/USD1 | $0.09571 | $1,847,434 | 22:57:10 14/04/2026 |
| 241 | WhiteBIT |
DOGE/EUR | $0.09582 | $1,743,925 | 22:57:10 14/04/2026 |
| 242 |  Coincall |
DOGE/USD | $0.09555 | $1,714,727 | 23:00:15 14/04/2026 |
| 243 |  Cat.Ex |
DOGE/USDT | $0.09542 | $1,710,422 | 23:00:12 14/04/2026 |
| 244 | Bitrue |
DOGE/RLUSD | $0.09569 | $1,667,471 | 22:57:10 14/04/2026 |
| 245 | WhiteBIT |
DOGE/BTC | $0.09579 | $1,628,258 | 22:57:10 14/04/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.09539 | $1,621,602 | 23:00:17 14/04/2026 |
| 247 | Bitget |
DOGE/USDC | $0.09603 | $1,603,567 | 22:54:08 14/04/2026 |
| 248 |  ApeX Omni |
DOGE/USDT | $0.09542 | $1,575,827 | 23:00:16 14/04/2026 |
| 249 | Pionex |
DOGE/ETH | $0.09566 | $1,549,053 | 22:57:16 14/04/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.09589 | $1,540,550 | 22:54:10 14/04/2026 |
| 251 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,017 | 23:00:09 14/04/2026 |
| 252 | Bybit |
DOGE/USD | $0.09587 | $1,470,185 | 22:54:16 14/04/2026 |
| 253 |  BitoPro |
DOGE/TWD | $0.09617 | $1,463,870 | 22:57:11 14/04/2026 |
| 254 |  AlphaX |
DOGE/USDT | $0.09544 | $1,453,425 | 23:00:16 14/04/2026 |
| 255 |  Backpack Exchange |
DOGE/USDC | $0.09565 | $1,427,198 | 22:57:16 14/04/2026 |
| 256 |  SunX |
DOGE/USDT | $0.09583 | $1,424,712 | 23:03:16 14/04/2026 |
| 257 | WhiteBIT |
DOGE/USDC | $0.09560 | $1,405,443 | 22:57:10 14/04/2026 |
| 258 | Bit2Me |
DOGE/USDC | $0.09567 | $1,301,530 | 22:57:13 14/04/2026 |
| 259 | Hibt |
DOGE/USDC | $0.09587 | $1,297,096 | 22:54:13 14/04/2026 |
| 260 |  BlueBit |
DOGE/USDT | $0.09592 | $1,285,002 | 23:00:09 14/04/2026 |
| 261 | BitMart |
DOGE/USDC | $0.09569 | $1,278,960 | 22:57:08 14/04/2026 |
| 262 | Binance |
DOGE/BTC | $0.09578 | $1,276,715 | 22:56:42 14/04/2026 |
| 263 |  Bybit EU |
DOGE/USDC | $0.09572 | $1,128,075 | 22:54:12 14/04/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.09570 | $1,124,725 | 22:57:10 14/04/2026 |
| 265 | BlockFin |
DOGE/USDC | $0.09587 | $1,124,688 | 22:54:09 14/04/2026 |
| 266 |  VinDAX |
DOGE/USDT | $0.09540 | $1,113,461 | 23:00:14 14/04/2026 |
| 267 | Toobit |
DOGE/USDC | $0.09569 | $1,078,578 | 22:57:08 14/04/2026 |
| 268 |  PrimeXBT |
DOGE/USDT | $0.09539 | $995,580 | 23:00:15 14/04/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.09568 | $938,410 | 22:57:10 14/04/2026 |
| 270 | Binance |
DOGE/EUR | $0.09574 | $938,283 | 22:56:54 14/04/2026 |
| 271 | Bybit |
DOGE/USDC | $0.09610 | $927,298 | 22:54:08 14/04/2026 |
| 272 |  Coinone |
DOGE/KRW | $0.09634 | $879,335 | 22:54:23 14/04/2026 |
| 273 | BitMEX |
DOGE/USD | $0.09572 | $866,168 | 22:57:18 14/04/2026 |
| 274 | NovaEx |
DOGE/USDC | $0.09548 | $860,823 | 23:00:11 14/04/2026 |
| 275 | Kraken |
XDG/USDT | $0.09545 | $844,807 | 22:59:56 14/04/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.09543 | $836,092 | 23:00:10 14/04/2026 |
| 277 |  BtcTurk | Kripto |
DOGE/TRY | $0.09539 | $817,099 | 22:55:53 14/04/2026 |
| 278 | XT.COM |
DOGE/USDC | $0.09568 | $767,478 | 22:57:10 14/04/2026 |
| 279 | BingX |
DOGE/USDC | $0.09593 | $766,986 | 22:36:07 14/04/2026 |
| 280 | Gate |
DOGE/USDC | $0.09574 | $727,005 | 22:56:24 14/04/2026 |
| 281 | WhiteBIT |
DOGE/TRY | $0.09565 | $724,870 | 22:57:10 14/04/2026 |
| 282 |  Binance TH |
DOGE/USDT | $0.09568 | $715,038 | 22:57:13 14/04/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.09547 | $689,471 | 23:00:12 14/04/2026 |
| 284 | BloFin |
DOGE/USDC | $0.09567 | $670,584 | 22:57:11 14/04/2026 |
| 285 | KCEX |
DOGE/USDC | $0.09574 | $667,714 | 22:57:10 14/04/2026 |
| 286 | Bitunix |
DOGE/USDC | $0.09585 | $611,730 | 22:54:16 14/04/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.09537 | $579,662 | 23:00:15 14/04/2026 |
| 288 | Binance |
DOGE/JPY | $0.09578 | $568,241 | 22:56:54 14/04/2026 |
| 289 | Phemex |
DOGE/USDC | $0.09568 | $551,924 | 22:57:12 14/04/2026 |
| 290 |  MAX Exchange |
DOGE/TWD | $0.09589 | $547,735 | 22:54:11 14/04/2026 |
| 291 | AlphaX |
DOGE/USDT | $0.09542 | $530,296 | 23:00:10 14/04/2026 |
| 292 | OKX |
DOGE/USD | $0.09575 | $525,795 | 22:56:24 14/04/2026 |
| 293 |  Bitfinex |
DOGE/USD | $0.09544 | $518,569 | 22:59:53 14/04/2026 |
| 294 | Bitfinex |
DOGE/USDT | $0.09579 | $512,731 | 22:57:15 14/04/2026 |
| 295 |  KoinBX |
DOGE/INR | $0.09971 | $503,532 | 22:57:10 14/04/2026 |
| 296 | WhiteBIT |
DOGE/USD | $0.09566 | $493,116 | 22:57:10 14/04/2026 |
| 297 |  Indodax |
DOGE/IDR | $0.09578 | $475,872 | 22:59:24 14/04/2026 |
| 298 | Coinbase Exchange |
DOGE/GBP | $0.09578 | $474,738 | 22:56:59 14/04/2026 |
| 299 |  Gemini |
DOGE/GUSD | $0.09553 | $472,232 | 22:59:53 14/04/2026 |
| 300 | Gemini |
DOGE/USD | $0.09555 | $472,232 | 22:59:54 14/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 14/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,289,762,776 với tỷ giá $0.09538.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.