Dogecoin DOGE
Xếp hạng #10
11:18:00 14/07/2026
Giá Dogecoin (DOGE)
$0.07191 -0.2%
0.000001151 BTC
1,889 VND
Thấp: $0.07099
Cao: $0.07311
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07196 | $3,009,887,663 | 11:00:10 14/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $541,040,421 | 10:54:15 14/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07196 | $495,048,591 | 11:00:12 14/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07196 | $486,189,625 | 11:00:12 14/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07189 | $426,890,055 | 10:57:18 14/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07187 | $364,221,672 | 10:51:08 14/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07194 | $232,466,726 | 11:00:15 14/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07186 | $216,068,333 | 10:54:17 14/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07194 | $198,472,305 | 10:57:15 14/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07183 | $193,772,916 | 10:51:17 14/07/2026 |
| 11 |  4E |
DOGE/USDT | $0.07192 | $187,084,821 | 11:00:18 14/07/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07188 | $183,074,033 | 10:57:16 14/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07188 | $166,182,372 | 10:57:15 14/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07189 | $163,754,364 | 10:57:15 14/07/2026 |
| 15 |  CoinMy |
DOGE/USDT | $0.07193 | $162,189,805 | 11:00:15 14/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07188 | $127,650,366 | 10:57:15 14/07/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07188 | $124,431,442 | 10:57:17 14/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07189 | $118,166,202 | 10:57:15 14/07/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.07188 | $113,411,810 | 10:57:15 14/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07189 | $111,582,663 | 10:57:15 14/07/2026 |
| 21 |  CEEX exchange |
DOGE/USDT | $0.07192 | $108,659,367 | 11:00:16 14/07/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.07187 | $103,043,322 | 10:57:15 14/07/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.07194 | $96,228,209 | 11:00:15 14/07/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.07190 | $96,174,605 | 11:00:15 14/07/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.07192 | $95,786,616 | 10:57:08 14/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07192 | $87,246,761 | 10:57:18 14/07/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07194 | $77,163,579 | 11:00:16 14/07/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07189 | $75,423,071 | 10:57:18 14/07/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07193 | $73,770,461 | 11:00:15 14/07/2026 |
| 30 |  WOO X Pro |
DOGE/USDT | $0.07196 | $70,900,389 | 11:00:10 14/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07187 | $66,848,185 | 10:57:15 14/07/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07192 | $66,841,827 | 11:00:24 14/07/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07187 | $59,506,908 | 10:54:16 14/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07190 | $55,683,707 | 10:57:16 14/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07189 | $54,016,646 | 10:57:16 14/07/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07192 | $53,922,995 | 11:00:17 14/07/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.07189 | $48,523,747 | 10:57:15 14/07/2026 |
| 38 |  Gate |
DOGE/USDT | $0.07185 | $42,359,999 | 10:54:19 14/07/2026 |
| 39 | WOO X Pro |
DOGE/USD | $0.07194 | $39,729,614 | 11:00:16 14/07/2026 |
| 40 |  UZX |
DOGE/USDT | $0.07187 | $38,768,352 | 10:57:15 14/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.07193 | $37,368,267 | 11:00:16 14/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07193 | $37,368,224 | 11:00:15 14/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07192 | $37,367,268 | 11:00:18 14/07/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.07194 | $36,751,999 | 11:00:15 14/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07189 | $35,354,425 | 10:57:17 14/07/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07185 | $35,324,622 | 10:57:17 14/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07190 | $32,962,675 | 10:57:16 14/07/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.07194 | $31,338,849 | 11:00:16 14/07/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.07188 | $30,431,957 | 10:57:17 14/07/2026 |
| 50 |  BloFin |
DOGE/USDT | $0.07187 | $29,062,006 | 10:54:18 14/07/2026 |
| 51 | Pionex |
DOGE/USDT | $0.07193 | $28,964,163 | 10:57:07 14/07/2026 |
| 52 | BlockFin |
DOGE/USDT | $0.07199 | $28,913,652 | 11:00:07 14/07/2026 |
| 53 | BitMart |
DOGE/USDT | $0.07189 | $28,096,730 | 10:57:16 14/07/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07187 | $27,646,742 | 10:57:16 14/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07187 | $27,292,827 | 10:48:16 14/07/2026 |
| 56 |  Bitbase |
DOGE/USDT | $0.07187 | $25,837,135 | 10:54:24 14/07/2026 |
| 57 |  Picol |
DOGE/USDT | $0.07197 | $25,571,342 | 11:00:08 14/07/2026 |
| 58 |  CoinP |
DOGE/USDT | $0.07191 | $24,434,682 | 11:00:16 14/07/2026 |
| 59 |  KTX |
DOGE/USDT | $0.07196 | $24,333,503 | 11:00:15 14/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07193 | $24,185,225 | 11:00:17 14/07/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.07192 | $24,068,504 | 11:00:17 14/07/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.07186 | $23,851,595 | 10:54:15 14/07/2026 |
| 63 | Binance |
DOGE/USDC | $0.07186 | $23,218,581 | 10:54:17 14/07/2026 |
| 64 | CEEX exchange |
DOGE/USDT | $0.07196 | $22,419,996 | 11:00:10 14/07/2026 |
| 65 |  BitxEX |
DOGE/USDT | $0.07197 | $21,068,593 | 11:00:12 14/07/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07192 | $20,322,925 | 10:57:07 14/07/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.07187 | $19,959,663 | 10:57:16 14/07/2026 |
| 68 | Binance |
DOGE/USDT | $0.07191 | $19,241,368 | 10:56:54 14/07/2026 |
| 69 | FameEX |
DOGE/USDT | $0.07191 | $18,727,394 | 10:57:07 14/07/2026 |
| 70 |  KuCoin |
DOGE/USDT | $0.07187 | $18,202,660 | 10:57:25 14/07/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.07197 | $17,436,456 | 11:00:08 14/07/2026 |
| 72 | BloFin |
DOGE/USDT | $0.07188 | $17,288,757 | 10:48:09 14/07/2026 |
| 73 | WOO X Pro |
DOGE/USDT | $0.07193 | $16,741,444 | 11:00:16 14/07/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.07189 | $16,308,973 | 11:00:10 14/07/2026 |
| 75 |  WhiteBIT |
DOGE/USDT | $0.07192 | $14,807,442 | 10:57:07 14/07/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07188 | $14,762,415 | 10:54:16 14/07/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07189 | $14,669,723 | 10:57:18 14/07/2026 |
| 78 |  OKX |
DOGE/USDT | $0.07191 | $14,624,075 | 10:56:24 14/07/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.07188 | $14,515,031 | 10:57:15 14/07/2026 |
| 80 |  AstralX |
DOGE/USDT | $0.07196 | $13,958,402 | 11:00:11 14/07/2026 |
| 81 | Batonex |
DOGE/USDT | $0.07197 | $13,166,495 | 11:00:09 14/07/2026 |
| 82 |  AEGET |
DOGE/USDT | $0.07194 | $12,822,444 | 11:00:15 14/07/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.07193 | $12,778,681 | 11:00:16 14/07/2026 |
| 84 | BVOX |
DOGE/USDT | $0.07193 | $12,129,951 | 10:57:09 14/07/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07188 | $11,693,209 | 10:57:15 14/07/2026 |
| 86 |  Poloniex |
DOGE/USDT | $0.07193 | $11,612,217 | 10:59:23 14/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07193 | $11,248,040 | 11:00:22 14/07/2026 |
| 88 | Gate |
DOGE/USDT | $0.07191 | $11,091,758 | 10:56:24 14/07/2026 |
| 89 | Hotcoin |
DOGE/USDT | $0.07184 | $10,799,894 | 10:48:01 14/07/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.07191 | $10,720,457 | 11:00:15 14/07/2026 |
| 91 |  HTX |
DOGE/USDT | $0.07191 | $10,513,303 | 10:57:17 14/07/2026 |
| 92 |  BTCC |
DOGE/USDT | $0.07192 | $9,626,161 | 10:57:10 14/07/2026 |
| 93 |  Phemex |
DOGE/USDT | $0.07189 | $9,535,614 | 10:57:16 14/07/2026 |
| 94 | 4E |
DOGE/USDT | $0.07192 | $9,526,748 | 10:57:07 14/07/2026 |
| 95 |  LBank |
DOGE/USDT | $0.07189 | $9,125,021 | 10:57:17 14/07/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.07132 | $8,392,552 | 10:56:53 14/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07192 | $8,322,111 | 10:57:07 14/07/2026 |
| 98 |  AlphaX |
DOGE/USDT | $0.07190 | $8,022,046 | 11:00:11 14/07/2026 |
| 99 | BiKing |
DOGE/USDT | $0.07193 | $7,504,298 | 10:57:08 14/07/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.07196 | $7,483,193 | 11:00:07 14/07/2026 |
| 101 |  BingX |
DOGE/USDT | $0.07186 | $7,351,621 | 10:57:17 14/07/2026 |
| 102 | Toobit |
DOGE/USDT | $0.07191 | $7,052,200 | 10:57:13 14/07/2026 |
| 103 |  Aster |
DOGE/USDT | $0.07185 | $6,900,975 | 10:54:15 14/07/2026 |
| 104 |  OneEx |
DOGE/USDT | $0.07197 | $6,769,417 | 11:00:16 14/07/2026 |
| 105 | UZX |
DOGE/USDT | $0.07193 | $6,669,606 | 10:57:07 14/07/2026 |
| 106 |  Ekbit |
DOGE/USDT | $0.07188 | $6,521,793 | 10:57:16 14/07/2026 |
| 107 |  BitTap |
DOGE/USDT | $0.07193 | $6,492,526 | 11:00:16 14/07/2026 |
| 108 |  IMBX |
DOGE/USDT | $0.07193 | $6,472,231 | 11:00:17 14/07/2026 |
| 109 | LBank |
DOGE/USDT | $0.07192 | $6,276,725 | 10:57:10 14/07/2026 |
| 110 | Websea |
DOGE/USDT | $0.07193 | $6,234,922 | 10:57:08 14/07/2026 |
| 111 |  Azbit |
DOGE/USDT | $0.07189 | $5,978,582 | 10:57:11 14/07/2026 |
| 112 | Blockfinex |
DOGE/USD | $0.07195 | $5,931,245 | 11:00:15 14/07/2026 |
| 113 | WHXEX |
DOGE/USD | $0.07195 | $5,931,244 | 11:00:16 14/07/2026 |
| 114 |  BiFinance |
DOGE/USDT | $0.07190 | $5,786,095 | 10:57:08 14/07/2026 |
| 115 | Hibt |
DOGE/USDT | $0.07192 | $5,770,021 | 10:57:12 14/07/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.07191 | $5,611,101 | 10:57:07 14/07/2026 |
| 117 |  Venus |
DOGE/vDOGE | $0.07191 | $5,600,499 | 11:00:09 14/07/2026 |
| 118 | Coinlocally |
DOGE/USDT | $0.07194 | $5,110,071 | 11:00:11 14/07/2026 |
| 119 |  SuperEx |
DOGE/USDT | $0.07199 | $4,995,359 | 11:00:11 14/07/2026 |
| 120 | WEEX |
DOGE/USDT | $0.07192 | $4,944,227 | 10:57:09 14/07/2026 |
| 121 | AlphaX |
DOGE/USDT | $0.07194 | $4,849,692 | 11:00:24 14/07/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.07190 | $4,826,437 | 10:57:17 14/07/2026 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.07197 | $4,808,446 | 10:59:53 14/07/2026 |
| 124 |  XT.COM |
DOGE/USDT | $0.07193 | $4,790,189 | 10:57:08 14/07/2026 |
| 125 | CoinW |
DOGE/USDT | $0.07192 | $4,648,396 | 10:57:07 14/07/2026 |
| 126 | MEXC |
DOGE/USDT | $0.07191 | $4,492,964 | 10:57:11 14/07/2026 |
| 127 | YEX |
DOGE/USD | $0.07187 | $4,482,690 | 10:48:16 14/07/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.07197 | $4,438,840 | 11:00:11 14/07/2026 |
| 129 |  Coinbase Exchange |
DOGE/USD | $0.07190 | $4,247,603 | 10:56:29 14/07/2026 |
| 130 |  Coinbase International Exchange |
DOGE/USDC | $0.07197 | $3,902,238 | 11:00:16 14/07/2026 |
| 131 |  Hyperliquid |
DOGE/USDC | $0.07195 | $3,832,924 | 10:57:26 14/07/2026 |
| 132 |  CoinChief |
DOGE/USDT | $0.07191 | $3,777,523 | 10:57:12 14/07/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.07191 | $3,681,019 | 10:57:08 14/07/2026 |
| 134 | YEX |
DOGE/USDT | $0.07195 | $3,505,545 | 11:00:12 14/07/2026 |
| 135 | Bybit |
DOGE/USDT | $0.07192 | $3,466,467 | 10:54:12 14/07/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.07190 | $3,413,373 | 10:57:07 14/07/2026 |
| 137 |  AIA Exchange |
DOGE/USDT | $0.07197 | $3,394,018 | 11:00:07 14/07/2026 |
| 138 | Phemex |
DOGE/USDT | $0.07188 | $3,390,775 | 10:57:10 14/07/2026 |
| 139 | Toobit |
DOGE/USDC | $0.07188 | $3,387,551 | 10:57:15 14/07/2026 |
| 140 | CoinP |
DOGE/USDT | $0.07192 | $3,290,447 | 10:57:07 14/07/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.07126 | $3,130,053 | 10:59:54 14/07/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.07190 | $3,052,280 | 10:54:12 14/07/2026 |
| 143 | idax exchange |
DOGE/USDT | $0.07196 | $3,048,162 | 11:00:13 14/07/2026 |
| 144 | Blockfinex |
DOGE/USDT | $0.07198 | $3,045,642 | 11:00:10 14/07/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.07198 | $3,045,564 | 11:00:10 14/07/2026 |
| 146 | Echobit |
DOGE/USDT | $0.07192 | $3,008,460 | 10:57:08 14/07/2026 |
| 147 | OneEx |
DOGE/USDT | $0.07197 | $2,942,100 | 11:00:10 14/07/2026 |
| 148 | BitradeX |
DOGE/USDT | $0.07191 | $2,937,099 | 10:57:08 14/07/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07196 | $2,880,434 | 11:00:10 14/07/2026 |
| 150 |  Bitcastle |
DOGE/USDT | $0.07192 | $2,801,049 | 11:00:18 14/07/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.07197 | $2,732,981 | 11:00:11 14/07/2026 |
| 152 | TruBit Pro Exchange |
DOGE/USDT | $0.07199 | $2,683,380 | 11:00:11 14/07/2026 |
| 153 | Biconomy.com |
DOGE/USDT | $0.07191 | $2,669,364 | 10:57:11 14/07/2026 |
| 154 | OrangeX |
DOGE/USDT | $0.07191 | $2,668,845 | 10:57:07 14/07/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.07186 | $2,630,786 | 11:00:15 14/07/2026 |
| 156 | B2Z Exchange |
DOGE/USD | $0.07198 | $2,608,381 | 11:00:11 14/07/2026 |
| 157 | BITmarkets |
DOGE/USD | $0.07198 | $2,608,349 | 11:00:10 14/07/2026 |
| 158 | DigiFinex |
DOGE/USDT | $0.07197 | $2,575,947 | 11:00:11 14/07/2026 |
| 159 | KuCoin |
DOGE/USDT | $0.07196 | $2,518,184 | 10:59:23 14/07/2026 |
| 160 | Pionex |
DOGE/ETH | $0.07190 | $2,365,442 | 10:57:16 14/07/2026 |
| 161 | Bitget |
DOGE/USDT | $0.07188 | $2,336,843 | 10:54:12 14/07/2026 |
| 162 |  VinDAX |
DOGE/USDT | $0.07193 | $2,220,854 | 11:00:12 14/07/2026 |
| 163 | BITmarkets |
DOGE/USDT | $0.07199 | $2,220,685 | 11:00:10 14/07/2026 |
| 164 | B2Z Exchange |
DOGE/USDT | $0.07199 | $2,220,662 | 11:00:11 14/07/2026 |
| 165 | BTSE |
DOGE/USDT | $0.07191 | $2,219,688 | 10:57:07 14/07/2026 |
| 166 |  Crypto.com Exchange |
DOGE/USD | $0.07191 | $2,083,406 | 10:54:25 14/07/2026 |
| 167 | Binance |
DOGE/USDC | $0.07190 | $2,005,831 | 10:56:42 14/07/2026 |
| 168 | Ju.com |
DOGE/USDT | $0.07190 | $1,968,650 | 10:57:09 14/07/2026 |
| 169 | WhiteBIT |
DOGE/USDC | $0.07191 | $1,960,302 | 10:57:07 14/07/2026 |
| 170 |  ASTX |
DOGE/USDT | $0.07195 | $1,921,601 | 11:00:10 14/07/2026 |
| 171 | AEGET |
DOGE/USDT | $0.07197 | $1,921,035 | 11:00:12 14/07/2026 |
| 172 | ASTX |
DOGE/USDT | $0.07194 | $1,919,963 | 11:00:16 14/07/2026 |
| 173 |  ZKE |
DOGE/USDT | $0.07198 | $1,827,253 | 11:00:12 14/07/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.07191 | $1,638,375 | 10:57:11 14/07/2026 |
| 175 | BitxEX |
DOGE/USDT | $0.07194 | $1,543,008 | 11:00:17 14/07/2026 |
| 176 | WhiteBIT |
DOGE/WBT | $0.07188 | $1,537,006 | 10:57:07 14/07/2026 |
| 177 | Crypto.com Exchange |
DOGE/USD | $0.07193 | $1,472,917 | 10:57:07 14/07/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07196 | $1,454,999 | 11:00:09 14/07/2026 |
| 179 |  Kraken |
XDG/USD | $0.07197 | $1,435,922 | 10:59:53 14/07/2026 |
| 180 | Pionex |
DOGE/USDT | $0.07189 | $1,433,613 | 10:57:16 14/07/2026 |
| 181 | BlockFin |
DOGE/USDC | $0.07196 | $1,398,277 | 11:00:07 14/07/2026 |
| 182 |  LeveX |
DOGE/USDT | $0.07193 | $1,385,667 | 11:00:15 14/07/2026 |
| 183 | YEX |
DOGE/USDC | $0.07185 | $1,313,978 | 10:48:16 14/07/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.07190 | $1,283,899 | 10:54:12 14/07/2026 |
| 185 | idax exchange |
DOGE/USDC | $0.07196 | $1,281,753 | 11:00:13 14/07/2026 |
| 186 | WHXEX |
DOGE/USDC | $0.07196 | $1,281,212 | 11:00:10 14/07/2026 |
| 187 | Bitbaby |
DOGE/USDC | $0.07195 | $1,265,661 | 11:00:22 14/07/2026 |
| 188 | BitMart |
DOGE/USDC | $0.07192 | $1,256,319 | 10:57:08 14/07/2026 |
| 189 |  CoinEx |
DOGE/USDT | $0.07192 | $1,198,623 | 10:59:53 14/07/2026 |
| 190 | WOO X Pro |
DOGE/USDC | $0.07196 | $1,123,333 | 11:00:10 14/07/2026 |
| 191 |  Niza.io |
DOGE/USDT | $0.07191 | $1,123,244 | 10:57:07 14/07/2026 |
| 192 |  Cat.Ex |
DOGE/USDT | $0.07192 | $1,084,798 | 10:57:11 14/07/2026 |
| 193 | IMBX |
DOGE/USDT | $0.07197 | $1,082,790 | 11:00:09 14/07/2026 |
| 194 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 195 | Zoomex |
DOGE/USDT | $0.07186 | $1,040,540 | 10:51:12 14/07/2026 |
| 196 | BTCC |
DOGE/USDC | $0.07190 | $1,004,268 | 10:57:10 14/07/2026 |
| 197 | Bitunix |
DOGE/USD | $0.07190 | $1,004,254 | 10:54:16 14/07/2026 |
| 198 |  BitDelta |
DOGE/USDC | $0.07192 | $998,757 | 10:57:07 14/07/2026 |
| 199 | KCEX |
DOGE/USDT | $0.07192 | $994,903 | 10:57:08 14/07/2026 |
| 200 | BitDelta |
DOGE/USDT | $0.07193 | $989,921 | 10:57:07 14/07/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.07198 | $965,233 | 11:00:12 14/07/2026 |
| 202 |  BlueBit |
DOGE/USDT | $0.07192 | $964,539 | 11:00:10 14/07/2026 |
| 203 | Crypto.com Exchange |
DOGE/USDT | $0.07191 | $847,516 | 10:57:07 14/07/2026 |
| 204 | BloFin |
DOGE/USDC | $0.07185 | $832,450 | 10:48:09 14/07/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.07198 | $830,067 | 11:00:12 14/07/2026 |
| 206 | Binance |
DOGE/TRY | $0.07187 | $825,401 | 10:56:54 14/07/2026 |
| 207 | KTX |
DOGE/USDT | $0.07199 | $819,882 | 11:00:10 14/07/2026 |
| 208 | WhiteBIT |
DOGE/BTC | $0.07192 | $798,170 | 10:57:07 14/07/2026 |
| 209 |  BitMEX |
DOGE/USDT | $0.07185 | $794,300 | 10:57:15 14/07/2026 |
| 210 |  Cryptomus |
DOGE/USDT | $0.07196 | $768,714 | 11:00:08 14/07/2026 |
| 211 | ZKE |
DOGE/USDC | $0.07196 | $768,691 | 11:00:12 14/07/2026 |
| 212 | Bitunix |
DOGE/USDT | $0.07192 | $761,014 | 10:57:07 14/07/2026 |
| 213 | BingX |
DOGE/USDT | $0.07189 | $758,990 | 10:54:07 14/07/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.07196 | $743,024 | 11:00:11 14/07/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.07193 | $696,620 | 10:57:08 14/07/2026 |
| 216 |  ALP.COM |
DOGE/USDT | $0.07198 | $693,286 | 11:00:09 14/07/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.07196 | $678,012 | 10:57:11 14/07/2026 |
| 218 |  BigONE |
DOGE/USDT | $0.07187 | $668,555 | 10:54:11 14/07/2026 |
| 219 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,055 | 11:00:10 14/07/2026 |
| 220 |  Binance TR |
DOGE/TRY | $0.07187 | $637,802 | 10:57:11 14/07/2026 |
| 221 |  KoinBX |
DOGE/INR | $0.07474 | $636,922 | 11:00:12 14/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07193 | $633,059 | 10:57:08 14/07/2026 |
| 223 | Toobit |
DOGE/USDC | $0.07192 | $626,387 | 10:57:13 14/07/2026 |
| 224 |  CoinTR |
DOGE/USDT | $0.07196 | $607,519 | 11:00:07 14/07/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.07196 | $562,915 | 11:00:13 14/07/2026 |
| 226 |  Blynex |
DOGE/USDT | $0.07202 | $558,749 | 11:00:07 14/07/2026 |
| 227 | Binance |
DOGE/FDUSD | $0.07191 | $551,872 | 10:56:54 14/07/2026 |
| 228 | BitTap |
DOGE/USDT | $0.07196 | $549,938 | 11:00:11 14/07/2026 |
| 229 | x.me Exchange |
DOGE/USDT | $0.07193 | $545,470 | 10:57:08 14/07/2026 |
| 230 |  AllinX |
DOGE/USDT | $0.07199 | $533,350 | 11:00:07 14/07/2026 |
| 231 |  SWFT Trade |
DOGE/USDT | $0.07192 | $519,182 | 11:00:12 14/07/2026 |
| 232 | HTX |
DOGE/USDT | $0.07193 | $519,174 | 10:59:25 14/07/2026 |
| 233 |  CRMClick |
DOGE/USDT | $0.07192 | $519,143 | 11:00:10 14/07/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.07192 | $516,850 | 10:57:09 14/07/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.07191 | $489,485 | 10:57:09 14/07/2026 |
| 236 | Bybit |
DOGE/USD | $0.07191 | $485,769 | 10:54:16 14/07/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.07192 | $476,392 | 10:57:09 14/07/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.07193 | $457,147 | 11:00:11 14/07/2026 |
| 239 |  P2B |
DOGE/USDC | $0.07188 | $446,165 | 10:54:07 14/07/2026 |
| 240 | SuperEx |
DOGE/BTC | $0.07375 | $430,521 | 11:00:11 14/07/2026 |
| 241 | P2B |
DOGE/USDT | $0.07190 | $413,281 | 10:54:07 14/07/2026 |
| 242 |  PrimeXBT |
DOGE/USDT | $0.07195 | $402,861 | 11:00:16 14/07/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.07195 | $392,457 | 11:00:10 14/07/2026 |
| 244 |  Backpack Exchange |
DOGE/USDC | $0.07195 | $366,944 | 10:57:15 14/07/2026 |
| 245 |  Bitkub |
DOGE/THB | $0.07176 | $343,701 | 10:57:09 14/07/2026 |
| 246 | Bitunix |
DOGE/USDC | $0.07187 | $334,648 | 10:54:16 14/07/2026 |
| 247 | Bitbase |
DOGE/USDT | $0.07181 | $328,229 | 10:39:11 14/07/2026 |
| 248 | BitMEX |
DOGE/USD | $0.07194 | $325,856 | 10:57:15 14/07/2026 |
| 249 |  Coinstore |
DOGE/USDT | $0.07191 | $293,028 | 10:57:07 14/07/2026 |
| 250 |  PointPay |
DOGE/USDT | $0.07193 | $277,135 | 10:57:07 14/07/2026 |
| 251 |  NexDAX |
DOGE/USDT | $0.07187 | $275,923 | 10:57:09 14/07/2026 |
| 252 | CoinEx |
DOGE/BTC | $0.07202 | $265,301 | 10:59:53 14/07/2026 |
| 253 | Binance |
DOGE/USD1 | $0.07191 | $262,934 | 10:56:42 14/07/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.07190 | $261,107 | 11:00:17 14/07/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.07190 | $260,558 | 10:57:09 14/07/2026 |
| 256 | Bitrue |
DOGE/USD1 | $0.07190 | $254,969 | 10:57:09 14/07/2026 |
| 257 |  Bitazza |
DOGE/USDT | $0.07196 | $246,290 | 11:00:11 14/07/2026 |
| 258 | Bybit |
DOGE/USDC | $0.07190 | $244,158 | 10:54:12 14/07/2026 |
| 259 |  Bybit EU |
DOGE/USDC | $0.07178 | $239,731 | 10:42:08 14/07/2026 |
| 260 | Bitget |
DOGE/USDC | $0.07188 | $231,580 | 10:54:12 14/07/2026 |
| 261 | Kraken |
XDG/USDT | $0.07194 | $228,257 | 10:59:53 14/07/2026 |
| 262 | HTX |
DOGE/USD | $0.07181 | $226,650 | 10:57:17 14/07/2026 |
| 263 | BITmarkets |
DOGE/USDC | $0.07197 | $220,964 | 11:00:10 14/07/2026 |
| 264 | B2Z Exchange |
DOGE/USDC | $0.07197 | $220,955 | 11:00:11 14/07/2026 |
| 265 | Hibt |
DOGE/USDC | $0.07188 | $220,611 | 10:57:12 14/07/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07192 | $217,877 | 10:57:09 14/07/2026 |
| 267 | BYDFi |
DOGE/USDC | $0.07186 | $216,941 | 11:00:15 14/07/2026 |
| 268 | Bybit EU |
DOGE/EUR | $0.07162 | $214,900 | 10:42:08 14/07/2026 |
| 269 | MEXC |
DOGE/USD1 | $0.07196 | $214,540 | 10:57:11 14/07/2026 |
| 270 | Cofinex |
DOGE/USD | $0.07132 | $209,715 | 11:00:17 14/07/2026 |
| 271 | Bitget |
DOGE/USD | $0.07136 | $209,435 | 10:54:15 14/07/2026 |
| 272 |  Bit2Me |
DOGE/EUR | $0.07146 | $203,455 | 10:57:07 14/07/2026 |
| 273 | Coinbase Exchange |
DOGE/EUR | $0.07190 | $198,539 | 10:56:59 14/07/2026 |
| 274 | Binance |
DOGE/EUR | $0.07191 | $194,129 | 10:56:54 14/07/2026 |
| 275 | Binance |
DOGE/U | $0.07176 | $194,115 | 10:56:42 14/07/2026 |
| 276 | Phemex |
DOGE/USDC | $0.07195 | $185,856 | 10:57:10 14/07/2026 |
| 277 |  Paribu |
DOGE/TRY | $0.07190 | $184,864 | 11:02:53 14/07/2026 |
| 278 | KCEX |
DOGE/USDC | $0.07189 | $178,258 | 10:57:08 14/07/2026 |
| 279 | Azbit |
DOGE/BTC | $0.07185 | $176,453 | 10:57:11 14/07/2026 |
| 280 | CoinTR |
DOGE/TRY | $0.07193 | $172,608 | 11:00:07 14/07/2026 |
| 281 | KuCoin |
DOGE/USDC | $0.07171 | $163,064 | 10:59:23 14/07/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.07133 | $158,260 | 10:59:53 14/07/2026 |
| 283 |  Lighter |
DOGE/USDC | $0.07177 | $158,226 | 10:57:15 14/07/2026 |
| 284 | CoinEx |
DOGE/USDC | $0.07197 | $155,259 | 10:59:53 14/07/2026 |
| 285 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 286 | Coinbase Exchange |
DOGE/GBP | $0.07189 | $148,764 | 10:56:29 14/07/2026 |
| 287 |  Bitfinex |
DOGE/USDT | $0.07187 | $148,384 | 10:57:15 14/07/2026 |
| 288 |  CriptoSwaps |
DOGE/BTC | $0.07189 | $143,522 | 11:00:12 14/07/2026 |
| 289 |  Bitcoiva |
DOGE/INR | $0.07447 | $141,981 | 11:00:09 14/07/2026 |
| 290 | WhiteBIT |
DOGE/EUR | $0.07184 | $135,067 | 10:57:07 14/07/2026 |
| 291 | XT.COM |
DOGE/USD1 | $0.07192 | $131,583 | 10:57:08 14/07/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.07191 | $130,396 | 10:57:08 14/07/2026 |
| 293 | Bit2Me |
DOGE/USDC | $0.07189 | $129,032 | 10:57:07 14/07/2026 |
| 294 | CriptoSwaps |
DOGE/USDT | $0.07182 | $128,691 | 11:00:12 14/07/2026 |
| 295 | WhiteBIT |
DOGE/USD | $0.07169 | $125,305 | 10:57:07 14/07/2026 |
| 296 | Coinlocally |
DOGE/USDC | $0.07192 | $125,014 | 11:00:11 14/07/2026 |
| 297 | Bitbase |
DOGE/USDC | $0.07184 | $122,173 | 10:39:11 14/07/2026 |
| 298 |  XBO.com |
DOGE/USDT | $0.07185 | $116,306 | 10:57:10 14/07/2026 |
| 299 |  Deribit |
DOGE/USDC | $0.07147 | $115,806 | 10:21:50 14/07/2026 |
| 300 |  CoinCola |
DOGE/USDT | $0.07197 | $115,429 | 11:00:11 14/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:10 14/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,009,887,663 với tỷ giá $0.07196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.