Tiền ảo: 36,760 Sàn giao dịch: 907 Vốn hóa: $2,994,146,580,876 Khối lượng (24h): $90,440,169,973 Thị phần: BTC: 59.1%, ETH: 12.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 09:39:00 31/12/2025
Giá Dogecoin (DOGE)
$0.1234 0.77%
0.000001393 BTC 3,307 VND
Thấp: $0.1224 Cao: $0.1249

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1230 $18,494,400,707 09:00:15 31/12/2025
2 Top.one Top.one DOGE/USDT $0.1230 $1,080,956,221 09:03:16 31/12/2025
3 CoinUp.io CoinUp.io DOGE/USDT $0.1233 $720,774,759 08:51:18 31/12/2025
4 CoinUp.io CoinUp.io DOGE/USDT $0.1233 $709,768,842 08:51:11 31/12/2025
5 MEXC MEXC DOGE/USDT $0.1231 $624,881,009 08:57:15 31/12/2025
6 FameEX FameEX DOGE/USDT $0.1231 $557,215,638 08:57:17 31/12/2025
7 EagleX EagleX DOGE/USDT $0.1230 $548,643,186 09:00:15 31/12/2025
8 Koinbay Koinbay DOGE/USDT $0.3197 $541,006,871 08:57:15 31/12/2025
9 Darkex Exchange Darkex Exchange DOGE/USDT $0.1230 $455,115,836 09:00:17 31/12/2025
10 DigiFinex DigiFinex DOGE/USDT $0.1231 $436,782,407 08:57:17 31/12/2025
11 Binance Binance DOGE/USDT $0.1231 $412,992,218 08:54:17 31/12/2025
12 Tapbit Tapbit DOGE/USDT $0.1230 $404,934,912 08:57:15 31/12/2025
13 OrangeX OrangeX DOGE/USDT $0.1232 $314,054,125 08:51:16 31/12/2025
14 Hotcoin Hotcoin DOGE/USDT $0.1230 $301,488,934 08:57:20 31/12/2025
15 OKX OKX DOGE/USDT $0.1233 $287,540,589 08:55:48 31/12/2025
16 Echobit Echobit DOGE/USDT $0.1230 $260,702,242 09:00:17 31/12/2025
17 Ju.com Ju.com DOGE/USDT $0.1232 $254,463,483 08:54:16 31/12/2025
18 Batonex Batonex DOGE/USDT $0.1230 $252,916,221 09:00:16 31/12/2025
19 BVOX BVOX DOGE/USDT $0.1231 $216,781,699 08:54:16 31/12/2025
20 WhiteBIT WhiteBIT DOGE/USDT $0.1230 $182,629,128 08:57:15 31/12/2025
21 KCEX KCEX DOGE/USDT $0.1230 $167,196,697 08:57:16 31/12/2025
22 Hibt Hibt DOGE/USDT $0.1232 $147,115,067 08:54:24 31/12/2025
23 BiKing BiKing DOGE/USDT $0.1230 $132,767,748 09:00:26 31/12/2025
24 BlockFin BlockFin DOGE/USDT $0.1230 $131,025,810 08:57:16 31/12/2025
25 Pionex Pionex DOGE/USDT $0.1231 $121,735,487 08:57:09 31/12/2025
26 Gate Gate DOGE/USDT $0.1231 $121,081,793 08:54:19 31/12/2025
27 Bybit Bybit DOGE/USDT $0.1232 $115,454,528 08:54:17 31/12/2025
28 IBIT Global IBIT Global DOGE/USDT $0.1230 $113,542,064 09:00:17 31/12/2025
29 CoinW CoinW DOGE/USDT $0.1231 $113,397,226 08:57:16 31/12/2025
30 Picol Picol DOGE/USDT $0.1232 $107,347,962 09:00:08 31/12/2025
31 CoinCatch CoinCatch DOGE/USDT $0.1230 $95,897,068 09:03:15 31/12/2025
32 KlicklX KlicklX DOGE/USDT $0.1232 $94,511,371 09:00:12 31/12/2025
33 Websea Websea DOGE/USDT $0.1232 $81,433,676 08:54:10 31/12/2025
34 Binance Binance DOGE/USDT $0.1231 $78,728,344 08:56:54 31/12/2025
35 WEEX WEEX DOGE/USDT $0.1230 $78,659,463 08:57:16 31/12/2025
36 Dmex Dmex DOGE/USD $0.1232 $77,265,277 09:03:17 31/12/2025
37 CZR Exchange CZR Exchange DOGE/USDT $0.1230 $75,725,462 09:00:16 31/12/2025
38 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1232 $75,689,679 08:51:16 31/12/2025
39 BitMart BitMart DOGE/USDT $0.1231 $75,066,200 08:57:15 31/12/2025
40 Biconomy.com Biconomy.com DOGE/USDT $0.1231 $73,605,095 08:57:15 31/12/2025
41 Websea Websea DOGE/USDT $0.1231 $73,418,023 09:00:16 31/12/2025
42 BingX BingX DOGE/USDT $0.1231 $71,846,838 08:57:17 31/12/2025
43 NovaEx NovaEx DOGE/USDT $0.1230 $71,671,432 09:00:16 31/12/2025
44 UZX UZX DOGE/USDT $0.1231 $71,433,234 08:57:15 31/12/2025
45 Binance Binance DOGE/USDC $0.1232 $63,292,503 08:54:17 31/12/2025
46 Binance Binance DOGE/FDUSD $0.1231 $58,814,284 08:56:42 31/12/2025
47 Cofinex Cofinex DOGE/USDT $0.1231 $58,745,089 09:00:15 31/12/2025
48 Bitget Bitget DOGE/USDT $0.1232 $58,716,184 08:54:17 31/12/2025
49 Coinlocally Coinlocally DOGE/USDT $0.1230 $55,690,377 09:00:17 31/12/2025
50 YEX YEX DOGE/USDT $0.1232 $55,066,799 08:51:17 31/12/2025
51 Toobit Toobit DOGE/USDT $0.1231 $52,306,678 08:57:17 31/12/2025
52 Batonex Batonex DOGE/USDT $0.1232 $49,149,510 09:00:07 31/12/2025
53 Ourbit Ourbit DOGE/USDT $0.1230 $48,964,737 08:57:17 31/12/2025
54 EdgeX EdgeX DOGE/USD $0.1231 $48,750,216 09:03:16 31/12/2025
55 EasiCoin EasiCoin DOGE/USDT $0.1230 $48,123,696 09:00:17 31/12/2025
56 HTX HTX DOGE/USDT $0.1230 $47,270,766 08:57:18 31/12/2025
57 CRMClick CRMClick DOGE/USDT $0.1230 $47,214,759 08:57:16 31/12/2025
58 Deepcoin Deepcoin DOGE/USDT $0.1232 $45,394,347 08:57:16 31/12/2025
59 Hotcoin Hotcoin DOGE/USD $0.1231 $44,207,459 08:57:20 31/12/2025
60 AstralX AstralX DOGE/USDT $0.1232 $43,900,759 09:00:07 31/12/2025
61 MEXC MEXC DOGE/USDT $0.1231 $43,320,142 08:57:11 31/12/2025
62 XXKK XXKK DOGE/USDT $0.1231 $41,435,651 08:57:16 31/12/2025
63 YUBIT YUBIT DOGE/USDT $0.1230 $39,503,221 08:57:15 31/12/2025
64 4E 4E DOGE/USDT $0.1232 $38,952,217 09:00:09 31/12/2025
65 Zoomex Zoomex DOGE/USDT $0.1231 $38,330,465 08:57:20 31/12/2025
66 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1230 $38,301,993 09:00:16 31/12/2025
67 4E 4E DOGE/USDT $0.1231 $37,310,114 09:00:16 31/12/2025
68 BTSE BTSE DOGE/USDT $0.1231 $37,099,527 08:57:24 31/12/2025
69 Bitrue Bitrue DOGE/USDT $0.1230 $36,484,059 08:57:16 31/12/2025
70 CoinP CoinP DOGE/USDT $0.1231 $36,307,478 09:00:15 31/12/2025
71 B2Z Exchange B2Z Exchange DOGE/USD $0.1232 $35,787,621 09:00:16 31/12/2025
72 CEEX exchange CEEX exchange DOGE/USDT $0.1232 $35,758,372 09:00:11 31/12/2025
73 BITmarkets BITmarkets DOGE/USDT $0.1231 $35,749,301 09:00:16 31/12/2025
74 OKX OKX DOGE/USDT $0.1231 $34,973,453 08:56:54 31/12/2025
75 Gems Trade Gems Trade DOGE/USDT $0.1234 $34,951,816 08:45:12 31/12/2025
76 ICRYPEX ICRYPEX DOGE/USDT $0.1239 $33,542,513 09:00:12 31/12/2025
77 Bitunix Bitunix DOGE/USDT $0.1231 $31,466,847 08:57:15 31/12/2025
78 BiKing BiKing DOGE/USDT $0.1231 $30,706,034 08:57:09 31/12/2025
79 LBank LBank DOGE/USDT $0.1232 $29,007,306 08:57:13 31/12/2025
80 BVOX BVOX DOGE/USDT $0.1232 $27,937,612 08:54:08 31/12/2025
81 BitradeX BitradeX DOGE/USDT $0.1231 $27,933,235 08:57:16 31/12/2025
82 KuCoin KuCoin DOGE/USDT $0.1232 $27,793,010 08:54:20 31/12/2025
83 UZX UZX DOGE/USDT $0.1232 $26,911,404 08:57:09 31/12/2025
84 CRMClick CRMClick DOGE/USDT $0.1232 $26,786,593 08:57:09 31/12/2025
85 SWFT Trade SWFT Trade DOGE/USDT $0.1232 $26,778,160 09:00:12 31/12/2025
86 HTX HTX DOGE/USDT $0.1232 $26,776,533 08:59:54 31/12/2025
87 Binance Binance DOGE/USD $0.1232 $26,351,570 08:54:51 31/12/2025
88 Darkex Exchange Darkex Exchange DOGE/USDT $0.1232 $25,735,897 09:00:14 31/12/2025
89 VOOX Exchange VOOX Exchange DOGE/USDT $0.1230 $25,546,271 08:57:19 31/12/2025
90 LBank LBank DOGE/USDT $0.1230 $25,517,455 08:57:17 31/12/2025
91 Gate Gate DOGE/USDT $0.1231 $25,220,206 08:56:54 31/12/2025
92 Coinstore Coinstore DOGE/USDT $0.1231 $24,771,351 08:57:07 31/12/2025
93 Tapbit Tapbit DOGE/USDT $0.1231 $23,302,417 08:57:08 31/12/2025
94 NovaEx NovaEx DOGE/USD $0.1231 $22,379,975 09:00:16 31/12/2025
95 All InX All InX DOGE/USDT $0.1231 $22,295,562 09:00:16 31/12/2025
96 IBIT Global IBIT Global DOGE/USDT $0.1232 $22,175,928 09:00:08 31/12/2025
97 OrangeX OrangeX DOGE/USDT $0.1233 $21,385,010 08:51:07 31/12/2025
98 OneEx OneEx DOGE/USDT $0.1232 $21,274,459 09:00:11 31/12/2025
99 Aivora Exchange Aivora Exchange DOGE/USDT $0.1231 $21,076,224 09:00:17 31/12/2025
100 Poloniex Poloniex DOGE/USDT $0.1229 $20,532,991 09:01:26 31/12/2025
101 CoinW CoinW DOGE/USDT $0.1233 $20,413,970 08:54:10 31/12/2025
102 SuperEx SuperEx DOGE/USDT $0.1232 $19,687,166 08:57:13 31/12/2025
103 Hibt Hibt DOGE/USDT $0.1232 $19,434,181 08:54:12 31/12/2025
104 Millionero Millionero DOGE/USDT $0.1231 $18,518,588 08:57:11 31/12/2025
105 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1231 $16,243,664 08:56:59 31/12/2025
106 OneEx OneEx DOGE/USDT $0.1231 $16,094,032 09:00:16 31/12/2025
107 Toobit Toobit DOGE/USDT $0.1231 $15,904,507 08:57:07 31/12/2025
108 BitTap BitTap DOGE/USDT $0.1230 $15,621,037 09:00:17 31/12/2025
109 Coinlocally Coinlocally DOGE/USDT $0.1232 $15,171,487 09:00:07 31/12/2025
110 Backpack Exchange Backpack Exchange DOGE/USDC $0.1231 $15,008,263 08:57:16 31/12/2025
111 Bybit Bybit DOGE/USDT $0.1232 $14,932,147 08:54:12 31/12/2025
112 OKX OKX DOGE/USD $0.1233 $14,697,330 08:55:48 31/12/2025
113 Ourbit Ourbit DOGE/USDT $0.1231 $14,337,810 08:57:21 31/12/2025
114 BitradeX BitradeX DOGE/USDT $0.1231 $14,294,633 08:57:11 31/12/2025
115 Binance Binance DOGE/USDC $0.1231 $13,289,747 08:56:42 31/12/2025
116 Upbit Upbit DOGE/KRW $0.1243 $12,897,115 08:56:24 31/12/2025
117 Koinbay Koinbay DOGE/USDT $0.1231 $12,885,312 08:57:12 31/12/2025
118 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1232 $12,879,963 09:00:09 31/12/2025
119 CZR Exchange CZR Exchange DOGE/USDT $0.1232 $12,879,565 09:00:12 31/12/2025
120 BitMart BitMart DOGE/USDT $0.1232 $12,650,872 08:57:12 31/12/2025
121 DigiFinex DigiFinex DOGE/USDT $0.1232 $12,588,658 08:54:11 31/12/2025
122 YEX YEX DOGE/USDT $0.1232 $12,417,667 09:00:08 31/12/2025
123 Hotcoin Hotcoin DOGE/USDT $0.1234 $12,330,664 08:58:18 31/12/2025
124 Lighter Lighter DOGE/USDC $0.1230 $12,293,320 09:03:15 31/12/2025
125 Echobit Echobit DOGE/USDT $0.1232 $11,979,416 09:00:08 31/12/2025
126 Superp Superp DOGE/USDT $0.1230 $11,915,521 09:03:16 31/12/2025
127 Venus Venus DOGE/vDOGE $0.1233 $11,455,016 08:57:11 31/12/2025
128 AscendEX AscendEX DOGE/USDT $0.1232 $11,328,735 08:57:07 31/12/2025
129 BloFin BloFin DOGE/USDT $0.1230 $10,926,719 08:57:17 31/12/2025
130 Niza.io Niza.io DOGE/USDT $0.1231 $10,829,425 08:57:08 31/12/2025
131 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1232 $10,374,971 08:59:53 31/12/2025
132 Bitget Bitget DOGE/USDT $0.1232 $10,324,904 08:54:10 31/12/2025
133 WEEX WEEX DOGE/USDT $0.1231 $10,063,223 08:57:09 31/12/2025
134 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1230 $10,036,590 09:00:16 31/12/2025
135 AscendEX AscendEX DOGE/USDT $0.1230 $9,793,450 08:57:15 31/12/2025
136 Hyperliquid Hyperliquid DOGE/USD $0.1232 $9,297,514 08:57:16 31/12/2025
137 Millionero Millionero DOGE/USDT $0.1231 $9,238,119 08:57:15 31/12/2025
138 KuCoin KuCoin DOGE/USDT $0.1231 $9,119,625 08:56:53 31/12/2025
139 BlockFin BlockFin DOGE/USDT $0.1232 $9,084,777 08:57:11 31/12/2025
140 Phemex Phemex DOGE/USDT $0.1231 $9,049,969 08:57:09 31/12/2025
141 ApeX Omni ApeX Omni DOGE/USDT $0.1231 $9,003,973 09:03:16 31/12/2025
142 Tebbit Tebbit DOGE/USDT $0.1230 $8,828,895 09:00:17 31/12/2025
143 NovaEx NovaEx DOGE/USDT $0.1232 $8,725,427 09:00:11 31/12/2025
144 FameEX FameEX DOGE/USDT $0.1231 $8,662,966 08:57:11 31/12/2025
145 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1233 $8,637,920 08:51:16 31/12/2025
146 CZR Exchange CZR Exchange DOGE/USD $0.1231 $8,632,960 09:00:16 31/12/2025
147 Pionex Pionex DOGE/USDT $0.1230 $8,584,570 08:57:17 31/12/2025
148 BitxEX BitxEX DOGE/USDT $0.1230 $8,580,501 09:00:16 31/12/2025
149 Extended Extended DOGE/USD $0.1231 $8,420,512 09:03:16 31/12/2025
150 YUBIT YUBIT DOGE/USDT $0.1231 $8,310,117 08:57:07 31/12/2025
151 EagleX EagleX DOGE/USDT $0.1232 $7,775,148 09:00:11 31/12/2025
152 ZKE ZKE DOGE/USDT $0.1232 $7,727,650 09:00:13 31/12/2025
153 XT.COM XT.COM DOGE/USDT $0.1231 $7,459,702 08:57:08 31/12/2025
154 MGBX MGBX DOGE/USDT $0.1232 $7,454,360 09:00:08 31/12/2025
155 BitxEX BitxEX DOGE/USDT $0.1232 $7,448,842 09:00:08 31/12/2025
156 YEX YEX DOGE/USD $0.1233 $7,448,515 08:51:17 31/12/2025
157 Biconomy.com Biconomy.com DOGE/USDT $0.1231 $7,433,704 08:57:09 31/12/2025
158 Tebbit Tebbit DOGE/USDT $0.1232 $7,413,685 09:00:12 31/12/2025
159 Koinbay Koinbay DOGE/USDC $0.1231 $7,314,188 08:57:12 31/12/2025
160 BingX BingX DOGE/USDT $0.1231 $7,226,850 08:57:07 31/12/2025
161 CoinP CoinP DOGE/USDT $0.1232 $7,036,626 09:00:08 31/12/2025
162 SunX SunX DOGE/USDT $0.1232 $6,857,039 09:00:07 31/12/2025
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1232 $6,775,157 08:57:17 31/12/2025
164 BTCC BTCC DOGE/USDT $0.1231 $6,487,948 08:57:12 31/12/2025
165 BitbabyExchange BitbabyExchange DOGE/USDT $0.1232 $6,468,342 08:54:16 31/12/2025
166 Zoomex Zoomex DOGE/USDT $0.1232 $5,972,936 08:54:13 31/12/2025
167 Bithumb Bithumb DOGE/KRW $0.1250 $5,888,392 08:59:53 31/12/2025
168 Toobit Toobit DOGE/USDC $0.1231 $5,819,486 08:57:17 31/12/2025
169 Bitunix Bitunix DOGE/USDT $0.1231 $5,763,775 08:57:15 31/12/2025
170 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1234 $5,661,848 08:45:10 31/12/2025
171 Phemex Phemex DOGE/USDT $0.1231 $5,637,222 08:57:17 31/12/2025
172 All InX All InX DOGE/USDT $0.1232 $5,518,327 09:00:12 31/12/2025
173 BloFin BloFin DOGE/USDT $0.1232 $5,328,592 08:57:11 31/12/2025
174 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1232 $5,233,012 09:00:14 31/12/2025
175 BYDFi BYDFi DOGE/USDT $0.1231 $4,995,827 09:00:17 31/12/2025
176 Kraken Kraken XDG/USD $0.1232 $4,952,333 08:59:56 31/12/2025
177 GroveX GroveX DOGE/USDT $0.1234 $4,916,921 08:57:09 31/12/2025
178 WhiteBIT WhiteBIT DOGE/USDT $0.1232 $4,910,281 08:57:11 31/12/2025
179 Coinflare Coinflare DOGE/USDT $0.1232 $4,839,080 09:00:16 31/12/2025
180 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1231 $4,462,526 09:00:14 31/12/2025
181 Grvt Grvt DOGE/USDT $0.1231 $4,307,643 08:57:17 31/12/2025
182 VOOX Exchange VOOX Exchange DOGE/USDT $0.1231 $3,998,070 08:57:13 31/12/2025
183 UEEx UEEx DOGE/USDT $0.1232 $3,937,832 08:54:12 31/12/2025
184 KCEX KCEX DOGE/USDT $0.1231 $3,898,746 08:57:08 31/12/2025
185 Ju.com Ju.com DOGE/USDT $0.1232 $3,782,678 08:54:10 31/12/2025
186 CoinEx CoinEx DOGE/USDT $0.1231 $3,676,094 08:59:53 31/12/2025
187 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1232 $3,443,932 09:00:07 31/12/2025
188 AIA Exchange AIA Exchange DOGE/USDT $0.1232 $3,434,758 09:00:12 31/12/2025
189 Aivora Exchange Aivora Exchange DOGE/USDT $0.1232 $3,418,896 09:00:13 31/12/2025
190 BitbabyExchange BitbabyExchange DOGE/USDC $0.1232 $3,396,809 08:54:16 31/12/2025
191 Bitcastle Bitcastle DOGE/USDT $0.1231 $3,385,489 09:00:20 31/12/2025
192 BigONE BigONE DOGE/USDT $0.1232 $3,375,531 08:54:09 31/12/2025
193 PointPay PointPay DOGE/USDT $0.1231 $3,309,679 08:57:11 31/12/2025
194 YEX YEX DOGE/USDC $0.1232 $3,214,972 08:51:17 31/12/2025
195 BitbabyExchange BitbabyExchange DOGE/USDT $0.1232 $3,214,946 09:00:11 31/12/2025
196 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1234 $3,085,518 08:45:10 31/12/2025
197 ALP.COM ALP.COM DOGE/USDT $0.1232 $2,985,981 09:00:07 31/12/2025
198 Paradex Paradex DOGE/USD $0.1231 $2,964,496 09:03:16 31/12/2025
199 BitKan BitKan DOGE/USDT $0.1232 $2,890,118 09:00:08 31/12/2025
200 SuperEx SuperEx DOGE/USDC $0.1232 $2,888,088 08:57:13 31/12/2025
201 Cryptomus Cryptomus DOGE/USDT $0.1231 $2,800,368 08:57:10 31/12/2025
202 Aster Aster DOGE/USDT $0.1231 $2,691,963 08:54:15 31/12/2025
203 Azbit Azbit DOGE/USDT $0.1232 $2,560,247 08:57:12 31/12/2025
204 Millionero Millionero DOGE/USDC $0.1231 $2,510,109 08:57:11 31/12/2025
205 LeveX LeveX DOGE/USDT $0.1230 $2,269,473 09:00:16 31/12/2025
206 BitTap BitTap DOGE/USDT $0.1232 $2,129,195 09:00:11 31/12/2025
207 Bybit Bybit DOGE/USD $0.1235 $2,069,896 08:54:17 31/12/2025
208 Bitbank Bitbank DOGE/JPY $0.1228 $2,001,331 08:57:08 31/12/2025
209 BTCC BTCC DOGE/USDC $0.1232 $1,984,025 08:57:12 31/12/2025
210 BitMEX BitMEX DOGE/USDT $0.1231 $1,918,190 08:57:15 31/12/2025
211 WOO X WOO X DOGE/USDT $0.1232 $1,910,912 08:54:15 31/12/2025
212 Binance Binance DOGE/TRY $0.1232 $1,868,758 08:56:42 31/12/2025
213 Bitrue Bitrue DOGE/XRP $0.1231 $1,779,584 08:57:11 31/12/2025
214 KuCoin KuCoin DOGE/BTC $0.1233 $1,763,787 08:56:23 31/12/2025
215 BlueBit BlueBit DOGE/USDT $0.1233 $1,708,753 09:00:08 31/12/2025
216 Antarctic Antarctic DOGE/USDT $0.1230 $1,702,983 09:03:20 31/12/2025
217 BITmarkets BITmarkets DOGE/USD $0.1232 $1,700,375 09:00:08 31/12/2025
218 B2Z Exchange B2Z Exchange DOGE/USD $0.1232 $1,700,375 09:00:12 31/12/2025
219 Bitrue Bitrue DOGE/SOL $0.1231 $1,633,760 08:57:11 31/12/2025
220 Bitget Bitget DOGE/USD $0.1234 $1,609,390 08:54:17 31/12/2025
221 Cofinex Cofinex DOGE/USD $0.1234 $1,602,901 09:00:15 31/12/2025
222 EVEDEX EVEDEX DOGE/USD $0.1231 $1,559,622 09:03:15 31/12/2025
223 Bibox Bibox DOGE/USDT $0.1693 $1,518,034 09:00:10 31/12/2025
224 AstralX AstralX DOGE/USDT $0.1230 $1,499,915 09:00:16 31/12/2025
225 Ju.com Ju.com DOGE/USDC $0.1233 $1,495,753 08:54:10 31/12/2025
226 Bitunix Bitunix DOGE/USD $0.1231 $1,490,148 08:57:15 31/12/2025
227 Bit2Me Bit2Me DOGE/USDC $0.1231 $1,462,368 08:57:07 31/12/2025
228 Hibt Hibt DOGE/USDC $0.1232 $1,459,142 08:54:12 31/12/2025
229 Bitkub Bitkub DOGE/THB $0.1269 $1,457,931 08:51:07 31/12/2025
230 ADEN ADEN DOGE/USDT $0.1230 $1,438,764 09:03:35 31/12/2025
231 Toobit Toobit DOGE/USDC $0.1231 $1,428,576 08:57:07 31/12/2025
232 WhiteBIT WhiteBIT DOGE/USDC $0.1234 $1,416,543 08:57:11 31/12/2025
233 TGEX TGEX DOGE/USDT $0.1231 $1,331,929 08:54:15 31/12/2025
234 Binance TR Binance TR DOGE/TRY $0.1232 $1,263,852 08:57:13 31/12/2025
235 Binance Binance DOGE/EUR $0.1231 $1,226,911 08:56:54 31/12/2025
236 Bitrue Bitrue DOGE/USDT $0.1231 $1,214,542 08:57:11 31/12/2025
237 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1232 $1,157,295 09:00:07 31/12/2025
238 Bitcastle Bitcastle DOGE/USDT $0.1232 $1,144,801 09:00:10 31/12/2025
239 BiFinance BiFinance DOGE/USDT $0.1231 $1,117,014 08:57:09 31/12/2025
240 BYDFi BYDFi DOGE/USDT $0.1232 $1,108,730 09:00:07 31/12/2025
241 Ekbit Ekbit DOGE/USDT $0.1230 $1,007,008 09:00:17 31/12/2025
242 EasiCoin EasiCoin DOGE/USDT $0.1232 $1,002,626 09:00:11 31/12/2025
243 Nivex Nivex DOGE/USDT $0.1232 $995,319 09:00:11 31/12/2025
244 Dex-Trade Dex-Trade DOGE/USDT $0.1232 $980,830 08:54:11 31/12/2025
245 BingX BingX DOGE/USDC $0.1232 $975,221 08:57:07 31/12/2025
246 Bybit Bybit DOGE/USDC $0.1233 $948,512 08:54:12 31/12/2025
247 Pionex Pionex DOGE/BTC $0.1231 $933,672 08:57:17 31/12/2025
248 Pionex Pionex DOGE/SOL $0.1233 $932,825 08:57:17 31/12/2025
249 Binance Binance DOGE/USD1 $0.1231 $928,392 08:56:54 31/12/2025
250 Cat.Ex Cat.Ex DOGE/USDT $0.1232 $907,704 09:00:07 31/12/2025
251 BitMEX BitMEX DOGE/USD $0.1233 $881,427 08:57:15 31/12/2025
252 Bit2Me Bit2Me DOGE/EUR $0.1232 $862,091 08:57:07 31/12/2025
253 Pacifica Pacifica DOGE/USD $0.1231 $838,957 09:03:15 31/12/2025
254 Cofinex Cofinex DOGE/USDC $0.1233 $831,810 09:00:15 31/12/2025
255 Gate Gate DOGE/USDC $0.1232 $821,708 08:56:24 31/12/2025
256 Bitvavo Bitvavo DOGE/EUR $0.1231 $798,484 08:57:12 31/12/2025
257 Deribit Deribit DOGE/USDC $0.1231 $785,496 09:00:54 31/12/2025
258 THORChain THORChain DOGE/RUNE $0.1232 $766,329 08:57:08 31/12/2025
259 BIT BIT DOGE/USDT $0.1232 $741,109 08:59:59 31/12/2025
260 Paribu Paribu DOGE/USDT $0.1227 $733,282 08:55:53 31/12/2025
261 Bitrue Bitrue DOGE/USD1 $0.1232 $731,025 08:57:11 31/12/2025
262 SuperEx SuperEx DOGE/BTC $0.1257 $723,944 08:57:13 31/12/2025
263 SunX SunX DOGE/USDT $0.1232 $715,030 09:03:17 31/12/2025
264 Paribu Paribu DOGE/TRY $0.1232 $694,960 08:55:53 31/12/2025
265 Pionex Pionex DOGE/ETH $0.1231 $667,772 08:57:17 31/12/2025
266 Coincall Coincall DOGE/USD $0.1232 $660,671 09:03:16 31/12/2025
267 KoinBX KoinBX DOGE/USDT $0.1232 $653,175 09:00:13 31/12/2025
268 Gemini Gemini DOGE/GUSD $0.1231 $643,374 08:59:53 31/12/2025
269 Gemini Gemini DOGE/USD $0.1232 $643,374 08:59:54 31/12/2025
270 Gemini Gemini DOGE/USDC $0.1231 $643,374 08:59:54 31/12/2025
271 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1232 $637,978 09:00:07 31/12/2025
272 BitbabyExchange BitbabyExchange DOGE/USDC $0.1231 $627,387 09:00:11 31/12/2025
273 Bitrue Bitrue DOGE/ADA $0.1232 $623,599 08:57:11 31/12/2025
274 EXMO.ME EXMO.ME DOGE/RUB $0.1202 $593,389 09:00:11 31/12/2025
275 OKX OKX DOGE/USD $0.1232 $578,057 08:56:24 31/12/2025
276 Coinone Coinone DOGE/KRW $0.1244 $567,505 08:59:53 31/12/2025
277 WhiteBIT WhiteBIT DOGE/TRY $0.1236 $554,473 08:57:11 31/12/2025
278 BIT BIT DOGE/USDT $0.1231 $541,349 09:00:40 31/12/2025
279 BitDelta BitDelta DOGE/USDC $0.1231 $526,301 09:00:07 31/12/2025
280 KoinBX KoinBX DOGE/INR $0.1274 $526,010 09:00:13 31/12/2025
281 Fastex Fastex DOGE/USDT $0.1232 $519,308 08:54:11 31/12/2025
282 Bitunix Bitunix DOGE/USDC $0.1231 $518,297 08:57:15 31/12/2025
283 BlockFin BlockFin DOGE/USDC $0.1231 $515,234 08:57:11 31/12/2025
284 LeveX LeveX DOGE/USDT $0.1232 $496,750 09:00:11 31/12/2025
285 Fastex Fastex DOGE/USDC $0.1233 $463,722 08:54:11 31/12/2025
286 PrimeXBT PrimeXBT DOGE/USDT $0.1231 $437,367 09:00:17 31/12/2025
287 CriptoSwaps CriptoSwaps DOGE/USDT $0.1234 $432,028 09:00:13 31/12/2025
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $88,586.94 $417,421 08:56:53 31/12/2025
289 Kraken Kraken XDG/USDT $0.1234 $413,046 08:59:56 31/12/2025
290 TGEX TGEX DOGE/USDT $0.1232 $391,362 08:54:11 31/12/2025
291 WhiteBIT WhiteBIT DOGE/BTC $0.1232 $371,209 08:57:11 31/12/2025
292 HTX HTX DOGE/USD $0.1232 $352,900 08:57:18 31/12/2025
293 CoinCola CoinCola DOGE/USDT $0.1232 $350,621 09:00:07 31/12/2025
294 Binance Binance DOGE/JPY $0.1231 $341,477 08:56:42 31/12/2025
295 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1235 $337,128 08:59:53 31/12/2025
296 KuCoin KuCoin DOGE/USDC $0.1232 $334,624 08:56:53 31/12/2025
297 Bullish Bullish DOGE/USDC $0.1232 $309,157 08:57:10 31/12/2025
298 BloFin BloFin DOGE/USDC $0.1231 $308,391 08:57:11 31/12/2025
299 PointPay PointPay DOGE/USDC $0.1231 $289,545 08:57:11 31/12/2025
300 Azbit Azbit DOGE/BTC $0.1233 $282,446 08:57:12 31/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 31/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,494,400,707 với tỷ giá $0.1230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá