Dogecoin DOGE
Xếp hạng #11
15:49:00 17/09/2026
Giá Dogecoin (DOGE)
$0.08143 2.77%
0.000001066 BTC
2,101 VND
Thấp: $0.07843
Cao: $0.08143
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08108 | $5,323,426,274 | 15:00:10 17/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08103 | $662,758,099 | 14:57:18 17/09/2026 |
| 3 |  4E |
DOGE/USDT | $0.08101 | $616,555,418 | 14:57:15 17/09/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08111 | $501,615,109 | 15:00:10 17/09/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08110 | $496,611,770 | 15:00:07 17/09/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08105 | $477,502,909 | 14:57:08 17/09/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.08103 | $468,428,237 | 14:57:15 17/09/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08106 | $425,176,124 | 14:54:16 17/09/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08109 | $376,272,143 | 15:00:16 17/09/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08101 | $374,398,266 | 14:57:15 17/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08103 | $325,034,649 | 14:57:15 17/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08105 | $303,930,183 | 14:57:15 17/09/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08104 | $258,033,684 | 14:57:17 17/09/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08102 | $243,099,786 | 14:57:17 17/09/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08106 | $216,923,176 | 15:00:15 17/09/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.08104 | $209,248,440 | 14:57:17 17/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08105 | $187,467,017 | 14:57:15 17/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08104 | $181,331,525 | 14:57:16 17/09/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08107 | $139,481,950 | 14:57:18 17/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08108 | $135,951,889 | 15:00:15 17/09/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.08108 | $131,493,812 | 15:00:17 17/09/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.08104 | $129,899,049 | 14:57:18 17/09/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.08104 | $119,198,671 | 14:57:18 17/09/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08104 | $107,864,203 | 14:54:15 17/09/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.08107 | $106,223,230 | 15:00:17 17/09/2026 |
| 26 |  EasiCoin |
DOGE/USDT | $0.08109 | $105,148,633 | 15:00:17 17/09/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.08107 | $99,301,827 | 15:00:15 17/09/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.08102 | $96,804,282 | 14:54:17 17/09/2026 |
| 29 |  MSX |
DOGE/USD | $0.08116 | $95,944,016 | 15:03:44 17/09/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.08103 | $89,950,239 | 14:54:28 17/09/2026 |
| 31 |  BitxEX |
DOGE/USDT | $0.08113 | $81,187,725 | 15:00:12 17/09/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.08105 | $80,022,741 | 14:57:16 17/09/2026 |
| 33 | Pionex |
DOGE/USDT | $0.08106 | $73,252,961 | 14:57:11 17/09/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.08092 | $71,921,619 | 08:57:15 17/09/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.08104 | $70,443,386 | 15:00:15 17/09/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.08108 | $69,330,060 | 15:00:18 17/09/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.08103 | $69,321,763 | 14:57:16 17/09/2026 |
| 38 |  Websea |
DOGE/USDT | $0.08102 | $66,417,809 | 14:57:17 17/09/2026 |
| 39 |  Picol |
DOGE/USDT | $0.08112 | $64,607,351 | 15:00:12 17/09/2026 |
| 40 |  UZX |
DOGE/USDT | $0.08100 | $62,452,865 | 14:57:15 17/09/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.08109 | $54,137,640 | 15:00:16 17/09/2026 |
| 42 | Binance |
DOGE/USDT | $0.08106 | $53,922,081 | 14:56:54 17/09/2026 |
| 43 |  MEXC |
DOGE/USDT | $0.08103 | $53,432,332 | 14:57:16 17/09/2026 |
| 44 |  KTX |
DOGE/USDT | $0.08107 | $52,027,118 | 15:00:15 17/09/2026 |
| 45 |  YEX |
DOGE/USDT | $0.08108 | $50,217,857 | 15:00:16 17/09/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.08107 | $48,392,859 | 15:00:17 17/09/2026 |
| 47 |  Gate |
DOGE/USDT | $0.08105 | $48,083,220 | 14:54:20 17/09/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.08108 | $47,910,707 | 15:00:17 17/09/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.08101 | $47,711,165 | 14:57:16 17/09/2026 |
| 50 |  IMBX |
DOGE/USDT | $0.08109 | $47,523,381 | 15:00:15 17/09/2026 |
| 51 |  OneBullEx |
DOGE/USDT | $0.08108 | $44,629,679 | 15:00:15 17/09/2026 |
| 52 |  BVOX |
DOGE/USDT | $0.08108 | $44,354,820 | 14:57:15 17/09/2026 |
| 53 |  Azbit |
DOGE/USDT | $0.08107 | $44,183,997 | 14:57:10 17/09/2026 |
| 54 | Deepcoin |
DOGE/USDT | $0.08106 | $41,059,126 | 14:57:11 17/09/2026 |
| 55 |  EdgeX |
DOGE/USDC | $0.08122 | $37,485,975 | 15:03:16 17/09/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.08109 | $36,047,340 | 15:00:11 17/09/2026 |
| 57 | WEEX |
DOGE/USDT | $0.08107 | $35,918,091 | 14:57:11 17/09/2026 |
| 58 | Binance |
DOGE/USDC | $0.08104 | $35,526,787 | 14:54:16 17/09/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.08111 | $35,381,237 | 15:00:12 17/09/2026 |
| 60 |  OKX |
DOGE/USDT | $0.08106 | $35,379,609 | 14:56:54 17/09/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.08109 | $35,130,560 | 15:00:16 17/09/2026 |
| 62 | Batonex |
DOGE/USDT | $0.08111 | $33,749,618 | 15:00:10 17/09/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.08107 | $31,628,798 | 15:00:19 17/09/2026 |
| 64 | FameEX |
DOGE/USDT | $0.08106 | $30,007,393 | 14:57:08 17/09/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.08102 | $29,832,328 | 14:57:16 17/09/2026 |
| 66 |  AstralX |
DOGE/USDT | $0.08110 | $29,797,241 | 15:00:07 17/09/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.08107 | $28,580,543 | 15:00:15 17/09/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.08100 | $27,812,814 | 14:54:16 17/09/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.08105 | $27,788,711 | 15:00:17 17/09/2026 |
| 70 |  GroveX |
DOGE/USDT | $0.08116 | $27,186,416 | 14:57:07 17/09/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.08112 | $26,961,602 | 14:57:09 17/09/2026 |
| 72 | BlockFin |
DOGE/USDT | $0.08109 | $26,777,657 | 15:00:10 17/09/2026 |
| 73 | 4E |
DOGE/USDT | $0.08105 | $26,697,493 | 14:57:07 17/09/2026 |
| 74 | AstralX |
DOGE/USDT | $0.08106 | $26,603,934 | 15:00:15 17/09/2026 |
| 75 |  BitMart |
DOGE/USDT | $0.08111 | $26,490,961 | 15:03:15 17/09/2026 |
| 76 | Echobit |
DOGE/USDT | $0.08105 | $26,022,887 | 14:57:09 17/09/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.08111 | $25,859,292 | 15:00:15 17/09/2026 |
| 78 | CEEX exchange |
DOGE/USDT | $0.08108 | $25,078,617 | 15:00:12 17/09/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.08104 | $24,546,234 | 14:57:18 17/09/2026 |
| 80 |  Bitbase |
DOGE/USDT | $0.08115 | $24,494,157 | 14:48:18 17/09/2026 |
| 81 | Toobit |
DOGE/USDT | $0.08106 | $22,713,478 | 14:57:08 17/09/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.08102 | $22,089,971 | 14:57:16 17/09/2026 |
| 83 | Gate |
DOGE/USDT | $0.08106 | $21,916,712 | 14:56:24 17/09/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.08101 | $21,238,611 | 14:57:19 17/09/2026 |
| 85 |  HTX |
DOGE/USDT | $0.08115 | $21,024,430 | 14:51:19 17/09/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.08105 | $20,049,839 | 15:00:17 17/09/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.08105 | $19,075,228 | 14:57:11 17/09/2026 |
| 88 | UZX |
DOGE/USDT | $0.08106 | $18,764,930 | 14:57:11 17/09/2026 |
| 89 | Websea |
DOGE/USDT | $0.08108 | $17,440,205 | 14:54:11 17/09/2026 |
| 90 |  LBank |
DOGE/USDT | $0.08105 | $17,004,895 | 14:57:09 17/09/2026 |
| 91 |  BitDelta |
DOGE/USDT | $0.08111 | $16,674,097 | 15:00:10 17/09/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.08103 | $16,321,957 | 14:57:15 17/09/2026 |
| 93 |  WOO X Pro |
DOGE/USDT | $0.08109 | $16,294,260 | 15:00:16 17/09/2026 |
| 94 | Hibt |
DOGE/USDT | $0.08106 | $16,163,589 | 14:57:12 17/09/2026 |
| 95 |  BloFin |
DOGE/USDT | $0.08112 | $15,710,477 | 14:48:07 17/09/2026 |
| 96 |  BingX |
DOGE/USDT | $0.08101 | $14,949,434 | 14:57:22 17/09/2026 |
| 97 |  Coinbase Exchange |
DOGE/USD | $0.08109 | $14,730,695 | 14:56:59 17/09/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.08111 | $14,369,728 | 14:59:53 17/09/2026 |
| 99 |  Aster |
DOGE/USDT | $0.08107 | $13,663,117 | 14:54:15 17/09/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.08114 | $13,643,461 | 15:00:13 17/09/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.08106 | $13,567,631 | 14:57:11 17/09/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.08106 | $13,343,612 | 14:57:10 17/09/2026 |
| 103 |  Bitstamp by Robinhood |
DOGE/USD | $0.08106 | $13,292,822 | 14:59:23 17/09/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.08105 | $13,274,018 | 14:57:12 17/09/2026 |
| 105 | BitDelta |
DOGE/USDC | $0.08110 | $13,035,273 | 15:00:10 17/09/2026 |
| 106 |  Phemex |
DOGE/USDT | $0.08100 | $12,915,494 | 14:57:16 17/09/2026 |
| 107 | LBank |
DOGE/USDT | $0.08104 | $12,069,913 | 14:57:16 17/09/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.08110 | $11,682,195 | 15:00:11 17/09/2026 |
| 109 |  BASEKX |
DOGE/USDT | $0.08108 | $11,656,415 | 15:00:16 17/09/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.08020 | $11,447,400 | 14:56:23 17/09/2026 |
| 111 | MEXC |
DOGE/USDT | $0.08106 | $11,381,860 | 14:57:07 17/09/2026 |
| 112 | KuCoin |
DOGE/USDT | $0.08108 | $11,236,382 | 14:59:23 17/09/2026 |
| 113 |  ASTX |
DOGE/USDT | $0.08109 | $11,058,270 | 15:00:16 17/09/2026 |
| 114 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 115 |  Hyperliquid |
DOGE/USDC | $0.08109 | $10,731,234 | 14:57:26 17/09/2026 |
| 116 |  WhiteBIT |
DOGE/USDT | $0.08109 | $10,719,727 | 14:54:08 17/09/2026 |
| 117 | Hotcoin |
DOGE/USD | $0.08105 | $10,386,827 | 14:54:28 17/09/2026 |
| 118 | IBIT Global |
DOGE/USDT | $0.08111 | $9,934,234 | 15:00:10 17/09/2026 |
| 119 |  BiFinance |
DOGE/USDT | $0.08106 | $9,923,145 | 14:57:11 17/09/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.08108 | $9,544,766 | 14:54:12 17/09/2026 |
| 121 |  XXKK |
DOGE/USDT | $0.08109 | $9,417,452 | 14:54:08 17/09/2026 |
| 122 | BloFin |
DOGE/USDT | $0.08108 | $9,287,031 | 14:57:20 17/09/2026 |
| 123 | Koinbay |
DOGE/USDT | $0.08110 | $8,845,768 | 15:00:13 17/09/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.08110 | $8,715,014 | 15:00:13 17/09/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.08108 | $8,228,165 | 15:00:16 17/09/2026 |
| 126 | Bybit |
DOGE/USDT | $0.08108 | $8,200,575 | 14:54:12 17/09/2026 |
| 127 | Blockfinex |
DOGE/USD | $0.08093 | $8,069,200 | 08:57:15 17/09/2026 |
| 128 | WHXEX |
DOGE/USD | $0.08102 | $8,031,088 | 14:57:16 17/09/2026 |
| 129 | Ourbit |
DOGE/USDT | $0.08111 | $7,860,030 | 14:54:07 17/09/2026 |
| 130 |  BTSE |
DOGE/USDT | $0.08102 | $7,706,583 | 14:57:15 17/09/2026 |
| 131 | Hotcoin |
DOGE/USDT | $0.08114 | $7,664,417 | 14:57:11 17/09/2026 |
| 132 |  P2B |
DOGE/USDT | $0.08106 | $7,589,365 | 14:57:08 17/09/2026 |
| 133 |  Coinbase International Exchange |
DOGE/USDC | $0.08122 | $7,518,275 | 15:03:15 17/09/2026 |
| 134 |  B2Z Exchange |
DOGE/USD | $0.08108 | $7,459,375 | 15:00:15 17/09/2026 |
| 135 |  BITmarkets |
DOGE/USDT | $0.08105 | $7,457,140 | 15:00:16 17/09/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.08264 | $7,087,779 | 17:27:10 15/09/2026 |
| 137 | YEX |
DOGE/USD | $0.08107 | $6,955,639 | 15:00:16 17/09/2026 |
| 138 |  Feather Exchange |
DOGE/USDT | $0.08111 | $6,853,761 | 15:00:07 17/09/2026 |
| 139 |  AlphaX |
DOGE/USDT | $0.08102 | $6,764,175 | 15:00:17 17/09/2026 |
| 140 | YEX |
DOGE/USDT | $0.08110 | $6,754,474 | 15:00:12 17/09/2026 |
| 141 | CoinW |
DOGE/USDT | $0.08104 | $6,681,401 | 14:57:07 17/09/2026 |
| 142 | Bitget |
DOGE/USDT | $0.08109 | $6,501,891 | 14:56:18 17/09/2026 |
| 143 |  Venus |
DOGE/vDOGE | $0.08108 | $6,392,636 | 15:00:11 17/09/2026 |
| 144 | Phemex |
DOGE/USDT | $0.08104 | $6,195,431 | 14:57:12 17/09/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.08111 | $6,085,180 | 15:00:08 17/09/2026 |
| 146 | DigiFinex |
DOGE/USDT | $0.08106 | $5,883,138 | 14:57:10 17/09/2026 |
| 147 |  Kraken |
XDG/USD | $0.08110 | $5,853,391 | 14:59:53 17/09/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.08106 | $5,484,206 | 14:57:10 17/09/2026 |
| 149 | BiKing |
DOGE/USDT | $0.08110 | $5,392,287 | 15:00:08 17/09/2026 |
| 150 | ASTX |
DOGE/USDT | $0.08111 | $5,382,515 | 15:00:08 17/09/2026 |
| 151 | AEGET |
DOGE/USDT | $0.08112 | $5,382,042 | 15:00:11 17/09/2026 |
| 152 | AlphaX |
DOGE/USDT | $0.08108 | $5,373,516 | 15:00:11 17/09/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.08112 | $5,343,904 | 15:00:15 17/09/2026 |
| 154 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08115 | $5,232,526 | 15:03:50 17/09/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.08110 | $5,226,455 | 15:00:09 17/09/2026 |
| 156 | Binance |
DOGE/USDC | $0.08105 | $5,020,788 | 14:56:42 17/09/2026 |
| 157 |  OneEx |
DOGE/USDT | $0.08112 | $4,903,434 | 15:00:15 17/09/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.08055 | $4,555,441 | 09:24:20 17/09/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.08094 | $4,521,569 | 14:59:54 17/09/2026 |
| 160 | CoinP |
DOGE/USDT | $0.08111 | $4,385,922 | 15:00:07 17/09/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.08106 | $4,244,365 | 14:57:10 17/09/2026 |
| 162 |  Grvt |
DOGE/USDT | $0.08098 | $4,180,762 | 13:48:23 17/09/2026 |
| 163 | BingX |
DOGE/USD | $0.08099 | $4,116,038 | 14:57:22 17/09/2026 |
| 164 |  Coinone |
DOGE/KRW | $0.08080 | $3,942,303 | 14:59:53 17/09/2026 |
| 165 | Pionex |
DOGE/USDT | $0.08103 | $3,856,419 | 14:57:16 17/09/2026 |
| 166 | Biconomy.com |
DOGE/USDC | $0.08109 | $3,848,023 | 14:54:12 17/09/2026 |
| 167 | Toobit |
DOGE/USDC | $0.08102 | $3,748,641 | 14:57:18 17/09/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.08110 | $3,615,618 | 15:00:13 17/09/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.08110 | $3,562,982 | 15:00:13 17/09/2026 |
| 170 | Pionex |
DOGE/ETH | $0.08105 | $3,545,989 | 14:57:16 17/09/2026 |
| 171 |  AIA Exchange |
DOGE/USDT | $0.08110 | $3,478,770 | 15:00:10 17/09/2026 |
| 172 | Toobit |
DOGE/USDC | $0.08106 | $3,451,651 | 14:57:08 17/09/2026 |
| 173 |  Cryptomus |
DOGE/USDT | $0.08111 | $3,386,754 | 15:00:07 17/09/2026 |
| 174 | OneEx |
DOGE/USDT | $0.08112 | $3,227,049 | 15:00:10 17/09/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 176 | WhiteBIT |
DOGE/TRY | $0.08122 | $3,121,421 | 14:54:08 17/09/2026 |
| 177 |  Tebbit |
DOGE/USDT | $0.08113 | $3,073,833 | 15:00:12 17/09/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.08111 | $3,001,746 | 15:00:10 17/09/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.08111 | $2,883,754 | 15:00:13 17/09/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.08110 | $2,844,412 | 15:00:10 17/09/2026 |
| 181 | WhiteBIT |
DOGE/USDC | $0.08111 | $2,796,887 | 14:54:08 17/09/2026 |
| 182 | IMBX |
DOGE/USDT | $0.08111 | $2,697,376 | 15:00:09 17/09/2026 |
| 183 | WhiteBIT |
DOGE/WBT | $0.08119 | $2,690,275 | 14:54:08 17/09/2026 |
| 184 | BTCC |
DOGE/USDC | $0.08113 | $2,509,487 | 14:57:09 17/09/2026 |
| 185 | Bitbase |
DOGE/USDT | $0.08118 | $2,501,891 | 14:48:11 17/09/2026 |
| 186 | Bitunix |
DOGE/USDT | $0.08105 | $2,491,115 | 14:57:07 17/09/2026 |
| 187 | Binance |
DOGE/FDUSD | $0.08107 | $2,461,535 | 14:56:54 17/09/2026 |
| 188 | Zoomex |
DOGE/USDT | $0.08105 | $2,459,460 | 14:57:14 17/09/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.08110 | $2,439,081 | 14:57:07 17/09/2026 |
| 190 | KCEX |
DOGE/USDT | $0.08109 | $2,395,324 | 14:57:12 17/09/2026 |
| 191 |  VinDAX |
DOGE/USDT | $0.08107 | $2,311,566 | 15:00:12 17/09/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.08112 | $2,229,259 | 15:00:17 17/09/2026 |
| 193 |  CoinMy |
DOGE/USDT | $0.08111 | $2,191,936 | 15:00:11 17/09/2026 |
| 194 | ZKE |
DOGE/USDC | $0.08110 | $2,137,074 | 15:00:09 17/09/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.08109 | $2,116,053 | 15:00:16 17/09/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.08100 | $2,074,614 | 14:57:16 17/09/2026 |
| 197 | Bitunix |
DOGE/USD | $0.08101 | $2,066,770 | 14:57:16 17/09/2026 |
| 198 | BingX |
DOGE/USDT | $0.08105 | $1,950,012 | 14:57:08 17/09/2026 |
| 199 |  Kalshi |
DOGE/USD | $0.08109 | $1,926,770 | 15:03:15 17/09/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.08107 | $1,900,619 | 15:00:10 17/09/2026 |
| 201 | Bitbase |
DOGE/USDC | $0.08114 | $1,826,417 | 14:48:18 17/09/2026 |
| 202 |  Bitcastle |
DOGE/USDT | $0.08106 | $1,823,431 | 15:00:18 17/09/2026 |
| 203 | P2B |
DOGE/USDC | $0.08106 | $1,809,986 | 14:57:08 17/09/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.08106 | $1,801,629 | 14:57:10 17/09/2026 |
| 205 |  PrimeXBT |
DOGE/USDT | $0.08112 | $1,714,016 | 15:03:16 17/09/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.08120 | $1,670,145 | 15:03:19 17/09/2026 |
| 207 |  CoinEx |
DOGE/USDT | $0.08095 | $1,650,104 | 15:02:53 17/09/2026 |
| 208 |  ALP.COM |
DOGE/USDT | $0.08112 | $1,640,275 | 15:00:13 17/09/2026 |
| 209 | Crypto.com Exchange |
DOGE/USDT | $0.08108 | $1,640,157 | 14:57:07 17/09/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.08110 | $1,566,530 | 15:00:12 17/09/2026 |
| 211 | BitTap |
DOGE/USDT | $0.08111 | $1,465,929 | 15:00:11 17/09/2026 |
| 212 |  Bit2Me |
DOGE/EUR | $0.08115 | $1,463,870 | 14:57:12 17/09/2026 |
| 213 |  Revolut X |
DOGE/USD | $0.08112 | $1,447,646 | 15:00:08 17/09/2026 |
| 214 | YEX |
DOGE/USDC | $0.08106 | $1,419,876 | 15:00:16 17/09/2026 |
| 215 | Bitrue |
DOGE/XRP | $0.08103 | $1,391,580 | 14:57:11 17/09/2026 |
| 216 |  AllinX |
DOGE/USDT | $0.08111 | $1,375,594 | 15:00:08 17/09/2026 |
| 217 | Binance |
DOGE/TRY | $0.08107 | $1,359,989 | 14:56:54 17/09/2026 |
| 218 | Bitrue |
DOGE/SOL | $0.08104 | $1,341,455 | 14:57:11 17/09/2026 |
| 219 | Bitget |
DOGE/USD | $0.08103 | $1,310,500 | 14:42:16 17/09/2026 |
| 220 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 221 | x.me Exchange |
DOGE/USDT | $0.08105 | $1,308,154 | 14:57:12 17/09/2026 |
| 222 | Cofinex |
DOGE/USDC | $0.08106 | $1,270,572 | 15:00:17 17/09/2026 |
| 223 | Bitget |
DOGE/PERP | $0.08106 | $1,269,832 | 14:54:16 17/09/2026 |
| 224 |  Variational |
DOGE/USDC | $0.08103 | $1,240,827 | 15:03:17 17/09/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.08108 | $1,239,408 | 15:00:13 17/09/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.08106 | $1,198,263 | 14:57:10 17/09/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.08109 | $1,194,969 | 14:57:08 17/09/2026 |
| 228 | BVOX |
DOGE/USDT | $0.08107 | $1,151,686 | 14:57:11 17/09/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.08111 | $1,136,340 | 15:00:13 17/09/2026 |
| 230 | Bybit |
DOGE/USD | $0.08112 | $1,132,978 | 14:54:17 17/09/2026 |
| 231 | WhiteBIT |
DOGE/USD | $0.08112 | $1,125,943 | 14:54:08 17/09/2026 |
| 232 |  Bitbank |
DOGE/JPY | $0.08119 | $1,082,805 | 14:57:11 17/09/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.08106 | $1,064,596 | 15:00:12 17/09/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.08106 | $1,034,284 | 14:57:11 17/09/2026 |
| 235 | HTX |
DOGE/USDT | $0.08104 | $1,010,465 | 14:59:54 17/09/2026 |
| 236 |  CRMClick |
DOGE/USDT | $0.08084 | $998,324 | 14:57:09 17/09/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.08111 | $978,812 | 15:00:11 17/09/2026 |
| 238 |  Coinstore |
DOGE/USDT | $0.08108 | $966,338 | 15:00:11 17/09/2026 |
| 239 | Bitget |
DOGE/USDC | $0.08112 | $962,979 | 14:56:18 17/09/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.08109 | $959,320 | 15:00:07 17/09/2026 |
| 241 |  Coincall |
DOGE/USD | $0.08113 | $920,820 | 15:03:15 17/09/2026 |
| 242 |  EVEDEX |
DOGE/USD | $0.08124 | $856,059 | 15:03:16 17/09/2026 |
| 243 |  CoinTR |
DOGE/USDT | $0.08110 | $798,575 | 15:00:11 17/09/2026 |
| 244 | SuperEx |
DOGE/USD1 | $0.08107 | $783,623 | 15:00:13 17/09/2026 |
| 245 | SuperEx |
DOGE/BTC | $0.08327 | $756,641 | 15:00:13 17/09/2026 |
| 246 | BlockFin |
DOGE/USDC | $0.08110 | $733,845 | 15:00:10 17/09/2026 |
| 247 | Bitrue |
DOGE/RLUSD | $0.08096 | $723,852 | 14:57:11 17/09/2026 |
| 248 | Binance |
DOGE/EUR | $0.08111 | $719,124 | 14:56:54 17/09/2026 |
| 249 | B2Z Exchange |
DOGE/USD | $0.08115 | $714,379 | 15:00:12 17/09/2026 |
| 250 | BITmarkets |
DOGE/USD | $0.08115 | $714,345 | 15:00:07 17/09/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.08094 | $713,050 | 14:57:11 17/09/2026 |
| 252 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,991 | 15:00:12 17/09/2026 |
| 253 | Binance |
DOGE/USD1 | $0.08106 | $684,451 | 14:56:54 17/09/2026 |
| 254 | WhiteBIT |
DOGE/BTC | $0.08115 | $672,882 | 14:54:08 17/09/2026 |
| 255 |  Binance TR |
DOGE/TRY | $0.08107 | $671,484 | 14:57:13 17/09/2026 |
| 256 | OneBullEx |
DOGE/USDT | $0.08608 | $667,161 | 15:00:10 17/09/2026 |
| 257 |  Blynex |
DOGE/USDT | $0.08102 | $655,522 | 14:57:10 17/09/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.08105 | $655,088 | 14:57:10 17/09/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.08104 | $651,967 | 14:57:11 17/09/2026 |
| 260 |  KoinBX |
DOGE/INR | $0.08383 | $650,125 | 15:00:13 17/09/2026 |
| 261 |  Raydium (CLMM) |
DOGE/SOL | $0.08017 | $601,659 | 14:55:24 17/09/2026 |
| 262 |  SunX |
DOGE/USDT | $0.08959 | $571,186 | 15:03:16 17/09/2026 |
| 263 | BITmarkets |
DOGE/USDT | $0.08110 | $562,297 | 15:00:07 17/09/2026 |
| 264 | BTSE |
DOGE/USDT | $0.08108 | $561,533 | 14:57:07 17/09/2026 |
| 265 | Hibt |
DOGE/USDC | $0.08106 | $549,123 | 14:57:12 17/09/2026 |
| 266 | B2Z Exchange |
DOGE/USDT | $0.08111 | $541,054 | 15:00:12 17/09/2026 |
| 267 | Binance |
DOGE/JPY | $0.08122 | $499,909 | 14:56:42 17/09/2026 |
| 268 |  Bitkub |
DOGE/THB | $0.08108 | $496,610 | 14:57:11 17/09/2026 |
| 269 | HTX |
DOGE/USD | $0.08116 | $485,706 | 14:51:19 17/09/2026 |
| 270 | OKX |
DOGE/USDC | $0.08110 | $480,269 | 14:56:54 17/09/2026 |
| 271 | Revolut X |
DOGE/GBP | $0.08112 | $475,156 | 15:00:08 17/09/2026 |
| 272 |  LMAX Digital |
DOGE/USD | $0.08108 | $467,739 | 15:00:12 17/09/2026 |
| 273 | KTX |
DOGE/USDT | $0.08110 | $463,587 | 15:00:11 17/09/2026 |
| 274 |  BtcTurk | Kripto |
DOGE/TRY | $0.08101 | $456,123 | 14:59:23 17/09/2026 |
| 275 | KuCoin |
DOGE/USDC | $0.08107 | $453,630 | 14:59:53 17/09/2026 |
| 276 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,382.17 | $449,755 | 14:59:44 17/09/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.08118 | $446,165 | 14:48:11 17/09/2026 |
| 278 | Bybit |
DOGE/USDC | $0.08113 | $445,713 | 14:54:12 17/09/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.08102 | $436,254 | 14:57:16 17/09/2026 |
| 280 | BloFin |
DOGE/USDC | $0.08119 | $428,343 | 14:48:07 17/09/2026 |
| 281 | Phemex |
DOGE/USDC | $0.08102 | $419,729 | 14:57:12 17/09/2026 |
| 282 |  Backpack Exchange |
DOGE/USDC | $0.08114 | $414,402 | 14:57:15 17/09/2026 |
| 283 | WhiteBIT |
DOGE/EUR | $0.08115 | $400,343 | 14:54:08 17/09/2026 |
| 284 |  Lighter |
DOGE/USDC | $0.08119 | $389,532 | 14:57:15 17/09/2026 |
| 285 | Coinbase Exchange |
DOGE/EUR | $0.08113 | $374,526 | 14:56:59 17/09/2026 |
| 286 |  Extended |
DOGE/USD | $0.08108 | $361,639 | 15:03:16 17/09/2026 |
| 287 | Raydium (CLMM) |
DOGE/USDC | $0.08095 | $343,027 | 14:59:23 17/09/2026 |
| 288 | MEXC |
DOGE/USD1 | $0.08109 | $343,023 | 14:57:07 17/09/2026 |
| 289 | WEEX |
DOGE/USDC | $0.08106 | $342,001 | 14:57:11 17/09/2026 |
| 290 | XT.COM |
DOGE/USD1 | $0.08106 | $341,964 | 14:57:10 17/09/2026 |
| 291 | KCEX |
DOGE/USDC | $0.08106 | $335,873 | 14:57:12 17/09/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.08106 | $324,395 | 14:57:10 17/09/2026 |
| 293 |  Binance.US |
DOGE/USD | $0.08116 | $319,662 | 14:59:53 17/09/2026 |
| 294 |  Gemini |
DOGE/GUSD | $0.08104 | $316,403 | 14:59:53 17/09/2026 |
| 295 | Gemini |
DOGE/USD | $0.08104 | $316,403 | 14:59:53 17/09/2026 |
| 296 | Gemini |
DOGE/USDC | $0.08105 | $316,403 | 14:59:53 17/09/2026 |
| 297 | Coinbase Exchange |
DOGE/USDT | $0.08110 | $315,014 | 14:56:59 17/09/2026 |
| 298 | OKX |
DOGE/EUR | $0.08100 | $314,749 | 14:56:54 17/09/2026 |
| 299 | KuCoin |
DOGE/KCS | $0.08110 | $311,327 | 14:59:23 17/09/2026 |
| 300 |  NexDAX |
DOGE/USDT | $0.08114 | $303,002 | 15:00:13 17/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 17/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,323,426,274 với tỷ giá $0.08108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.