Dogecoin DOGE
Xếp hạng #10
02:08:00 20/08/2026
Giá Dogecoin (DOGE)
$0.07273 3.23%
0.000001064 BTC
1,886 VND
Thấp: $0.06985
Cao: $0.07329
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07269 | $5,049,756,126 | 02:00:08 20/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07266 | $562,789,236 | 01:57:19 20/08/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.07276 | $535,465,289 | 01:45:12 20/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07274 | $502,667,339 | 02:01:12 20/08/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07273 | $501,439,823 | 02:00:08 20/08/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07271 | $360,761,995 | 01:54:16 20/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07266 | $316,319,326 | 01:57:16 20/08/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07270 | $311,983,272 | 01:57:15 20/08/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07274 | $294,620,062 | 01:45:17 20/08/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07264 | $259,288,378 | 01:57:15 20/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07266 | $250,164,873 | 01:57:15 20/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07264 | $223,608,861 | 01:57:17 20/08/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.07271 | $184,864,547 | 01:54:15 20/08/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.07266 | $184,107,044 | 01:57:15 20/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07265 | $175,739,631 | 01:57:17 20/08/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07266 | $156,507,633 | 01:57:16 20/08/2026 |
| 17 |  Websea |
DOGE/USDT | $0.07263 | $137,337,361 | 01:57:17 20/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.07265 | $136,198,607 | 01:57:16 20/08/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07267 | $129,659,905 | 02:00:16 20/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07268 | $121,057,230 | 01:57:17 20/08/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.07270 | $120,928,191 | 01:54:16 20/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07265 | $115,486,006 | 01:57:15 20/08/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.07265 | $113,538,809 | 01:57:22 20/08/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.07271 | $106,672,548 | 01:54:16 20/08/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07264 | $101,128,172 | 01:57:17 20/08/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.07267 | $90,078,498 | 02:00:17 20/08/2026 |
| 27 |  Koinbay |
DOGE/USDT | $0.07270 | $85,463,843 | 01:54:15 20/08/2026 |
| 28 |  Blockfinex |
DOGE/USDT | $0.07268 | $84,256,355 | 02:00:15 20/08/2026 |
| 29 |  idax exchange |
DOGE/USDT | $0.07266 | $84,245,429 | 02:00:17 20/08/2026 |
| 30 |  WHXEX |
DOGE/USDT | $0.07267 | $84,243,918 | 02:00:16 20/08/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07265 | $82,726,271 | 01:57:15 20/08/2026 |
| 32 |  4E |
DOGE/USDT | $0.07266 | $81,196,877 | 01:57:15 20/08/2026 |
| 33 |  B2Z Exchange |
DOGE/USD | $0.07268 | $77,805,551 | 02:00:15 20/08/2026 |
| 34 |  BITmarkets |
DOGE/USDT | $0.07265 | $77,757,476 | 01:57:16 20/08/2026 |
| 35 |  BTSE |
DOGE/USDT | $0.07273 | $77,715,548 | 01:54:15 20/08/2026 |
| 36 |  MSX |
DOGE/USD | $0.07269 | $73,185,977 | 02:00:17 20/08/2026 |
| 37 |  Cofinex |
DOGE/USDT | $0.07266 | $69,185,866 | 02:00:17 20/08/2026 |
| 38 |  Bitget |
DOGE/USDT | $0.07269 | $69,152,923 | 01:54:15 20/08/2026 |
| 39 |  Hotcoin |
DOGE/USDT | $0.07270 | $68,162,491 | 01:54:19 20/08/2026 |
| 40 |  Bitbase |
DOGE/USDT | $0.07272 | $65,493,390 | 01:48:17 20/08/2026 |
| 41 |  Pionex |
DOGE/USDT | $0.07268 | $62,046,445 | 01:57:09 20/08/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07265 | $60,307,365 | 01:57:18 20/08/2026 |
| 43 | Pionex |
DOGE/BTC | $0.07266 | $57,318,435 | 01:57:16 20/08/2026 |
| 44 | CEEX exchange |
DOGE/USDT | $0.07272 | $57,278,179 | 02:00:08 20/08/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.07267 | $54,908,270 | 01:57:15 20/08/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07274 | $54,748,731 | 02:00:07 20/08/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.07266 | $43,074,013 | 02:00:17 20/08/2026 |
| 48 | Binance |
DOGE/USDT | $0.07268 | $43,015,496 | 01:56:42 20/08/2026 |
| 49 |  YEX |
DOGE/USDT | $0.07265 | $43,006,707 | 01:57:16 20/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07269 | $42,006,244 | 02:00:16 20/08/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.07266 | $40,103,096 | 02:00:15 20/08/2026 |
| 52 |  Gate |
DOGE/USDT | $0.07270 | $39,006,148 | 01:54:20 20/08/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.07265 | $38,676,904 | 01:57:19 20/08/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.07262 | $36,951,833 | 01:57:18 20/08/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.07266 | $35,348,304 | 01:57:15 20/08/2026 |
| 56 |  BlockFin |
DOGE/USDT | $0.07270 | $34,504,338 | 02:00:15 20/08/2026 |
| 57 | Binance |
DOGE/USDC | $0.07268 | $32,177,192 | 01:54:16 20/08/2026 |
| 58 | FameEX |
DOGE/USDT | $0.07268 | $32,143,789 | 01:57:11 20/08/2026 |
| 59 |  BitradeX |
DOGE/USDT | $0.07265 | $30,675,202 | 01:57:15 20/08/2026 |
| 60 | Batonex |
DOGE/USDT | $0.07269 | $28,266,060 | 01:57:09 20/08/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.07274 | $28,099,929 | 02:00:13 20/08/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.07265 | $27,955,755 | 01:57:16 20/08/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.07273 | $27,664,424 | 02:00:11 20/08/2026 |
| 64 |  OKX |
DOGE/USDT | $0.07267 | $27,649,171 | 01:56:53 20/08/2026 |
| 65 |  BitMart |
DOGE/USDT | $0.07269 | $27,130,690 | 02:00:16 20/08/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.07270 | $26,830,309 | 02:00:07 20/08/2026 |
| 67 |  AstralX |
DOGE/USDT | $0.07268 | $26,285,208 | 01:57:08 20/08/2026 |
| 68 |  EdgeX |
DOGE/USDC | $0.07268 | $25,921,716 | 02:00:16 20/08/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.07268 | $25,608,867 | 01:57:10 20/08/2026 |
| 70 | BVOX |
DOGE/USDT | $0.07271 | $23,745,878 | 01:54:07 20/08/2026 |
| 71 |  KuCoin |
DOGE/USDT | $0.07266 | $23,618,401 | 01:54:19 20/08/2026 |
| 72 | AstralX |
DOGE/USDT | $0.07266 | $23,521,755 | 01:57:15 20/08/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.07273 | $23,128,644 | 02:00:15 20/08/2026 |
| 74 |  CoinMy |
DOGE/USDT | $0.07268 | $22,893,929 | 02:00:18 20/08/2026 |
| 75 |  HTX |
DOGE/USDT | $0.07274 | $21,635,714 | 01:51:16 20/08/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.07269 | $21,484,464 | 01:57:09 20/08/2026 |
| 77 | 4E |
DOGE/USDT | $0.07268 | $21,292,253 | 01:57:10 20/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07266 | $21,155,709 | 01:57:24 20/08/2026 |
| 79 |  BiFinance |
DOGE/USDT | $0.07268 | $19,479,587 | 01:57:13 20/08/2026 |
| 80 |  KTX |
DOGE/USDT | $0.07266 | $19,202,135 | 02:00:16 20/08/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.07270 | $19,045,143 | 01:57:10 20/08/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.07264 | $18,249,735 | 02:00:15 20/08/2026 |
| 83 | Gate |
DOGE/USDT | $0.07265 | $17,926,495 | 01:56:24 20/08/2026 |
| 84 | BiKing |
DOGE/USDT | $0.07269 | $16,775,715 | 01:57:10 20/08/2026 |
| 85 |  WOO X Pro |
DOGE/USDT | $0.07267 | $16,543,965 | 02:00:15 20/08/2026 |
| 86 |  BloFin |
DOGE/USDT | $0.07276 | $15,827,635 | 01:54:10 20/08/2026 |
| 87 | Toobit |
DOGE/USDT | $0.07268 | $14,963,716 | 01:57:09 20/08/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.07267 | $14,874,313 | 01:57:10 20/08/2026 |
| 89 | UZX |
DOGE/USDT | $0.07271 | $14,822,441 | 01:51:15 20/08/2026 |
| 90 |  LBank |
DOGE/USDT | $0.07265 | $14,647,594 | 01:57:16 20/08/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07265 | $14,506,024 | 01:57:15 20/08/2026 |
| 92 |  BitTap |
DOGE/USDT | $0.07266 | $14,230,092 | 01:57:16 20/08/2026 |
| 93 | Websea |
DOGE/USDT | $0.07274 | $13,825,257 | 01:48:13 20/08/2026 |
| 94 |  AlphaX |
DOGE/USDT | $0.07264 | $13,750,535 | 01:57:16 20/08/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07266 | $13,346,742 | 02:00:15 20/08/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.07275 | $13,223,654 | 01:57:18 20/08/2026 |
| 97 |  BitxEX |
DOGE/USDT | $0.07273 | $13,108,595 | 02:00:08 20/08/2026 |
| 98 | Hibt |
DOGE/USDT | $0.07269 | $12,904,689 | 01:57:09 20/08/2026 |
| 99 |  BingX |
DOGE/USDT | $0.07265 | $12,695,315 | 01:57:19 20/08/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.07264 | $12,093,339 | 01:59:53 20/08/2026 |
| 101 | WEEX |
DOGE/USDT | $0.07268 | $11,628,412 | 01:57:09 20/08/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07268 | $11,233,214 | 01:57:14 20/08/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.07267 | $11,178,068 | 01:56:59 20/08/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.07274 | $11,086,098 | 01:54:20 20/08/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07270 | $11,026,943 | 01:54:09 20/08/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.07267 | $10,975,477 | 01:57:07 20/08/2026 |
| 107 |  Hyperliquid |
DOGE/USDC | $0.07275 | $10,641,300 | 01:54:26 20/08/2026 |
| 108 | Aivora Exchange |
DOGE/USDT | $0.07270 | $10,318,996 | 02:00:09 20/08/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07268 | $10,170,832 | 01:57:10 20/08/2026 |
| 110 | Aivora Exchange |
DOGE/USDC | $0.07265 | $9,754,433 | 02:00:16 20/08/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.07272 | $9,488,939 | 02:00:10 20/08/2026 |
| 112 | Blockfinex |
DOGE/USD | $0.07266 | $9,371,356 | 02:00:15 20/08/2026 |
| 113 | WHXEX |
DOGE/USD | $0.07266 | $9,369,973 | 02:00:16 20/08/2026 |
| 114 | MEXC |
DOGE/USDT | $0.07272 | $9,327,871 | 01:54:14 20/08/2026 |
| 115 | LBank |
DOGE/USDT | $0.07268 | $9,156,290 | 01:57:12 20/08/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.07271 | $9,076,112 | 01:54:19 20/08/2026 |
| 117 |  Aster |
DOGE/USDT | $0.07267 | $8,994,593 | 01:54:15 20/08/2026 |
| 118 | Bybit |
DOGE/USDT | $0.07270 | $8,818,478 | 01:54:08 20/08/2026 |
| 119 | Echobit |
DOGE/USDT | $0.07268 | $8,485,098 | 01:57:09 20/08/2026 |
| 120 | IBIT Global |
DOGE/USDT | $0.07272 | $7,990,429 | 02:00:08 20/08/2026 |
| 121 | YEX |
DOGE/USD | $0.07265 | $7,976,404 | 01:57:16 20/08/2026 |
| 122 |  Upbit |
DOGE/KRW | $0.07204 | $7,935,173 | 01:56:53 20/08/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.07268 | $7,925,856 | 01:57:10 20/08/2026 |
| 124 | Bitget |
DOGE/USDT | $0.07272 | $7,334,848 | 01:55:05 20/08/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.07276 | $7,161,756 | 01:48:11 20/08/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07268 | $7,127,103 | 01:54:12 20/08/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.07273 | $7,107,541 | 01:54:13 20/08/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.07270 | $7,000,274 | 02:00:11 20/08/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.07269 | $6,999,709 | 02:00:12 20/08/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.07270 | $6,984,512 | 02:00:09 20/08/2026 |
| 131 |  OneEx |
DOGE/USDT | $0.07270 | $6,953,036 | 02:00:16 20/08/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.07271 | $6,202,749 | 01:57:11 20/08/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.07268 | $6,107,886 | 01:57:08 20/08/2026 |
| 134 | BloFin |
DOGE/USDT | $0.07264 | $5,739,957 | 01:57:26 20/08/2026 |
| 135 |  Venus |
DOGE/vDOGE | $0.07271 | $5,655,998 | 01:57:12 20/08/2026 |
| 136 | YEX |
DOGE/USDT | $0.07272 | $5,627,405 | 02:00:09 20/08/2026 |
| 137 |  Coinbase International Exchange |
DOGE/USDC | $0.07271 | $5,477,769 | 02:00:15 20/08/2026 |
| 138 | AlphaX |
DOGE/USDT | $0.07270 | $5,414,079 | 01:57:09 20/08/2026 |
| 139 | KuCoin |
DOGE/USDT | $0.07266 | $5,137,551 | 01:56:23 20/08/2026 |
| 140 | OneEx |
DOGE/USDT | $0.07273 | $5,003,529 | 02:00:09 20/08/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.07267 | $4,968,328 | 01:57:10 20/08/2026 |
| 142 | BingX |
DOGE/USD | $0.07267 | $4,867,629 | 01:57:19 20/08/2026 |
| 143 | Phemex |
DOGE/USDT | $0.07264 | $4,596,771 | 01:57:16 20/08/2026 |
| 144 |  BYDFi |
DOGE/USDT | $0.07273 | $4,501,757 | 02:00:16 20/08/2026 |
| 145 | Toobit |
DOGE/USDC | $0.07262 | $4,455,615 | 01:57:16 20/08/2026 |
| 146 |  Grvt |
DOGE/USDT | $0.07254 | $4,402,911 | 01:33:20 20/08/2026 |
| 147 |  CRMClick |
DOGE/USDT | $0.07267 | $4,395,075 | 02:00:08 20/08/2026 |
| 148 | HTX |
DOGE/USDT | $0.07265 | $4,394,226 | 01:56:54 20/08/2026 |
| 149 |  ASTX |
DOGE/USDT | $0.07274 | $4,328,955 | 02:00:09 20/08/2026 |
| 150 |  AEGET |
DOGE/USDT | $0.07269 | $4,324,647 | 01:57:09 20/08/2026 |
| 151 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07272 | $4,321,456 | 02:00:50 20/08/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.07269 | $4,190,855 | 02:00:09 20/08/2026 |
| 153 |  Kraken |
XDG/USD | $0.07272 | $4,143,244 | 01:59:23 20/08/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.07274 | $3,985,278 | 02:00:18 20/08/2026 |
| 155 |  WhiteBIT |
DOGE/USDT | $0.07268 | $3,911,277 | 01:57:08 20/08/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.07270 | $3,716,675 | 01:59:23 20/08/2026 |
| 157 | CoinP |
DOGE/USDT | $0.07272 | $3,623,282 | 02:00:07 20/08/2026 |
| 158 |  AIA Exchange |
DOGE/USDT | $0.07273 | $3,398,237 | 02:00:07 20/08/2026 |
| 159 | Pionex |
DOGE/USDT | $0.07265 | $3,327,888 | 01:57:16 20/08/2026 |
| 160 |  Bitcastle |
DOGE/USDT | $0.07266 | $3,192,815 | 02:00:19 20/08/2026 |
| 161 |  BitDelta |
DOGE/USDT | $0.07269 | $3,186,021 | 01:57:08 20/08/2026 |
| 162 |  CoinEx |
DOGE/USDT | $0.07278 | $3,169,580 | 01:57:15 20/08/2026 |
| 163 | BitDelta |
DOGE/USDC | $0.07269 | $3,158,810 | 01:57:08 20/08/2026 |
| 164 | B2Z Exchange |
DOGE/USD | $0.07272 | $3,101,436 | 02:00:09 20/08/2026 |
| 165 | BITmarkets |
DOGE/USD | $0.07267 | $3,094,853 | 01:57:09 20/08/2026 |
| 166 | Pionex |
DOGE/ETH | $0.07266 | $3,037,621 | 01:57:16 20/08/2026 |
| 167 |  CoinChief |
DOGE/USDT | $0.07268 | $3,028,465 | 01:57:10 20/08/2026 |
| 168 | Biconomy.com |
DOGE/USDC | $0.07268 | $2,973,029 | 01:57:10 20/08/2026 |
| 169 | Binance |
DOGE/USDC | $0.07267 | $2,961,588 | 01:56:42 20/08/2026 |
| 170 |  Bithumb |
DOGE/KRW | $0.07203 | $2,839,469 | 01:59:54 20/08/2026 |
| 171 | BitxEX |
DOGE/USDT | $0.07267 | $2,838,042 | 02:00:16 20/08/2026 |
| 172 |  Ekbit |
DOGE/USDT | $0.07267 | $2,815,856 | 02:00:16 20/08/2026 |
| 173 | TruBit Pro Exchange |
DOGE/USDT | $0.07268 | $2,813,768 | 01:57:09 20/08/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.07262 | $2,640,142 | 01:33:07 20/08/2026 |
| 175 |  Tebbit |
DOGE/USDT | $0.07274 | $2,601,303 | 02:00:10 20/08/2026 |
| 176 |  Crypto.com Exchange |
DOGE/USD | $0.07247 | $2,519,979 | 01:24:17 20/08/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.07268 | $2,409,133 | 01:57:09 20/08/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.07274 | $2,402,701 | 01:54:13 20/08/2026 |
| 179 | WhiteBIT |
DOGE/WBT | $0.07264 | $2,368,891 | 01:57:08 20/08/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.07271 | $2,364,910 | 02:00:11 20/08/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.07270 | $2,364,719 | 02:00:12 20/08/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.07273 | $2,334,855 | 02:00:07 20/08/2026 |
| 183 |  VinDAX |
DOGE/USDT | $0.07270 | $2,315,820 | 02:00:12 20/08/2026 |
| 184 |  Superp |
DOGE/USDT | $0.07268 | $2,252,192 | 02:00:16 20/08/2026 |
| 185 | B2Z Exchange |
DOGE/USDT | $0.07272 | $2,244,306 | 02:00:09 20/08/2026 |
| 186 | BITmarkets |
DOGE/USDT | $0.07267 | $2,240,349 | 01:57:09 20/08/2026 |
| 187 | BTSE |
DOGE/USDT | $0.07273 | $2,236,351 | 01:54:10 20/08/2026 |
| 188 | IMBX |
DOGE/USDT | $0.07273 | $2,213,415 | 02:00:10 20/08/2026 |
| 189 |  Kalshi |
DOGE/USD | $0.07274 | $2,209,482 | 02:00:15 20/08/2026 |
| 190 | Toobit |
DOGE/USDC | $0.07271 | $2,084,764 | 01:57:09 20/08/2026 |
| 191 | Bitunix |
DOGE/USDT | $0.07267 | $2,041,099 | 01:57:11 20/08/2026 |
| 192 | CoinEx |
DOGE/USDT | $0.07270 | $2,031,761 | 01:59:23 20/08/2026 |
| 193 | BingX |
DOGE/USDT | $0.07275 | $2,023,185 | 01:48:11 20/08/2026 |
| 194 | Bitunix |
DOGE/USD | $0.07265 | $1,967,112 | 01:57:16 20/08/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.07269 | $1,963,885 | 01:57:08 20/08/2026 |
| 196 | KCEX |
DOGE/USDT | $0.07270 | $1,912,968 | 01:57:09 20/08/2026 |
| 197 | Bitbase |
DOGE/USDT | $0.07276 | $1,870,665 | 01:45:11 20/08/2026 |
| 198 | Bitget |
DOGE/USDC | $0.07273 | $1,853,406 | 01:55:05 20/08/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.07273 | $1,823,858 | 02:00:07 20/08/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.07273 | $1,797,828 | 02:00:08 20/08/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.07269 | $1,764,510 | 01:57:12 20/08/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.07267 | $1,757,267 | 02:00:16 20/08/2026 |
| 203 | YEX |
DOGE/USDC | $0.07262 | $1,717,974 | 01:57:16 20/08/2026 |
| 204 | Bitbase |
DOGE/USDC | $0.07268 | $1,646,338 | 01:48:17 20/08/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07265 | $1,642,567 | 02:00:15 20/08/2026 |
| 206 | BitTap |
DOGE/USDT | $0.07268 | $1,613,079 | 01:57:14 20/08/2026 |
| 207 |  Cryptomus |
DOGE/USDT | $0.07270 | $1,556,548 | 02:00:11 20/08/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.07267 | $1,487,587 | 01:56:42 20/08/2026 |
| 209 | BTCC |
DOGE/USDC | $0.07270 | $1,480,299 | 01:57:09 20/08/2026 |
| 210 | WhiteBIT |
DOGE/USDC | $0.07269 | $1,472,357 | 01:57:08 20/08/2026 |
| 211 | ZKE |
DOGE/USDC | $0.07272 | $1,417,787 | 02:00:09 20/08/2026 |
| 212 | KTX |
DOGE/USDT | $0.07274 | $1,414,996 | 02:00:08 20/08/2026 |
| 213 | SuperEx |
DOGE/BTC | $0.07044 | $1,409,821 | 01:54:09 20/08/2026 |
| 214 |  BigONE |
DOGE/USDT | $0.07268 | $1,403,746 | 01:57:09 20/08/2026 |
| 215 | Bitget |
DOGE/USD | $0.07267 | $1,356,622 | 01:54:15 20/08/2026 |
| 216 | Cofinex |
DOGE/USD | $0.07270 | $1,355,512 | 02:00:17 20/08/2026 |
| 217 |  Deribit |
DOGE/USDC | $0.07265 | $1,280,367 | 01:57:51 20/08/2026 |
| 218 | Bitcastle |
DOGE/USDT | $0.07270 | $1,278,029 | 02:00:10 20/08/2026 |
| 219 | WhiteBIT |
DOGE/BTC | $0.07271 | $1,245,776 | 01:57:08 20/08/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.07271 | $1,232,494 | 01:57:11 20/08/2026 |
| 221 |  MGBX |
DOGE/USDT | $0.07268 | $1,221,339 | 01:57:10 20/08/2026 |
| 222 |  EVEDEX |
DOGE/USD | $0.07271 | $1,178,094 | 02:00:15 20/08/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.07272 | $1,118,441 | 02:00:08 20/08/2026 |
| 224 | Binance |
DOGE/TRY | $0.07235 | $1,113,256 | 01:56:42 20/08/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.07269 | $1,092,704 | 01:57:13 20/08/2026 |
| 226 | Crypto.com Exchange |
DOGE/USDT | $0.07267 | $1,041,220 | 01:57:08 20/08/2026 |
| 227 | Binance |
DOGE/USD1 | $0.07268 | $996,822 | 01:56:54 20/08/2026 |
| 228 | MEXC |
DOGE/USD1 | $0.07265 | $995,136 | 01:54:14 20/08/2026 |
| 229 | WhiteBIT |
DOGE/TRY | $0.07253 | $993,467 | 01:57:08 20/08/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.07269 | $971,814 | 01:57:12 20/08/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.07269 | $952,842 | 02:00:07 20/08/2026 |
| 232 | EasiCoin |
DOGE/USDT | $0.07272 | $951,617 | 02:00:09 20/08/2026 |
| 233 |  AllinX |
DOGE/USDT | $0.07269 | $943,117 | 02:00:08 20/08/2026 |
| 234 | BlockFin |
DOGE/USDC | $0.07275 | $940,697 | 02:00:07 20/08/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.07268 | $934,806 | 01:57:12 20/08/2026 |
| 236 |  Extended |
DOGE/USD | $0.07269 | $901,487 | 02:00:16 20/08/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.07269 | $848,012 | 01:57:12 20/08/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.07274 | $845,579 | 02:00:07 20/08/2026 |
| 239 |  GroveX |
DOGE/USDT | $0.07269 | $844,277 | 02:00:07 20/08/2026 |
| 240 | SuperEx |
DOGE/USD1 | $0.07275 | $794,128 | 01:54:09 20/08/2026 |
| 241 |  Coincall |
DOGE/USD | $0.07272 | $787,256 | 02:00:17 20/08/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.07268 | $772,001 | 01:57:08 20/08/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.07271 | $754,056 | 01:57:15 20/08/2026 |
| 244 |  Coinstore |
DOGE/USDT | $0.07265 | $751,443 | 01:57:10 20/08/2026 |
| 245 |  P2B |
DOGE/USDT | $0.07272 | $747,945 | 01:54:07 20/08/2026 |
| 246 |  PointPay |
DOGE/USDT | $0.07269 | $705,547 | 01:57:08 20/08/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.07275 | $695,468 | 01:54:09 20/08/2026 |
| 248 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,539 | 02:00:09 20/08/2026 |
| 249 |  OneBullEx |
DOGE/USDT | $0.08614 | $667,692 | 02:00:07 20/08/2026 |
| 250 |  KoinBX |
DOGE/INR | $0.07609 | $640,192 | 01:57:11 20/08/2026 |
| 251 | OKX |
DOGE/USDC | $0.07268 | $606,435 | 01:56:53 20/08/2026 |
| 252 |  Bitbank |
DOGE/JPY | $0.07265 | $597,889 | 01:57:08 20/08/2026 |
| 253 | P2B |
DOGE/USDC | $0.07270 | $574,033 | 01:54:07 20/08/2026 |
| 254 |  Bit2Me |
DOGE/EUR | $0.07266 | $560,888 | 01:57:08 20/08/2026 |
| 255 | BloFin |
DOGE/USDC | $0.07277 | $557,095 | 01:54:10 20/08/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.07235 | $541,369 | 01:57:13 20/08/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.07270 | $515,861 | 01:57:12 20/08/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.07254 | $507,398 | 01:57:07 20/08/2026 |
| 259 | XT.COM |
DOGE/USD1 | $0.07267 | $498,157 | 01:57:10 20/08/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.07277 | $488,880 | 01:54:07 20/08/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.07264 | $469,477 | 01:57:16 20/08/2026 |
| 262 | Cofinex |
DOGE/USDC | $0.07261 | $456,605 | 02:00:17 20/08/2026 |
| 263 | Bybit |
DOGE/USD | $0.07258 | $456,576 | 01:54:16 20/08/2026 |
| 264 | Bitget |
DOGE/PERP | $0.07264 | $456,565 | 01:54:15 20/08/2026 |
| 265 | Bybit |
DOGE/USDC | $0.07272 | $431,255 | 01:54:08 20/08/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.07271 | $422,693 | 01:57:12 20/08/2026 |
| 267 | Binance |
DOGE/BTC | $0.07242 | $421,502 | 01:56:42 20/08/2026 |
| 268 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 269 | ASTX |
DOGE/USDT | $0.07267 | $377,657 | 02:00:16 20/08/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.07272 | $376,079 | 01:57:08 20/08/2026 |
| 271 | Binance |
DOGE/EUR | $0.07266 | $375,251 | 01:56:42 20/08/2026 |
| 272 |  SunX |
DOGE/USDT | $0.07192 | $374,342 | 02:00:15 20/08/2026 |
| 273 | Hibt |
DOGE/USDC | $0.07269 | $325,716 | 01:57:09 20/08/2026 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.07270 | $325,057 | 02:00:15 20/08/2026 |
| 275 | BYDFi |
DOGE/USDC | $0.07269 | $323,734 | 01:57:15 20/08/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.07270 | $319,970 | 01:57:12 20/08/2026 |
| 277 |  BitoPro |
DOGE/TWD | $0.07282 | $319,923 | 01:57:11 20/08/2026 |
| 278 | Bitbase |
DOGE/USDC | $0.07277 | $307,517 | 01:45:11 20/08/2026 |
| 279 | Phemex |
DOGE/USDC | $0.07264 | $282,105 | 01:57:11 20/08/2026 |
| 280 |  Cat.Ex |
DOGE/USDT | $0.07274 | $281,896 | 02:00:07 20/08/2026 |
| 281 |  BtcTurk | Kripto |
DOGE/TRY | $0.07222 | $275,028 | 01:59:53 20/08/2026 |
| 282 |  Paribu |
DOGE/TRY | $0.07238 | $272,640 | 01:59:23 20/08/2026 |
| 283 |  NexDAX |
DOGE/USDT | $0.07273 | $269,491 | 02:00:10 20/08/2026 |
| 284 | KuCoin |
DOGE/USDC | $0.07274 | $262,957 | 01:56:23 20/08/2026 |
| 285 |  SecondBTC |
DOGE/USDT | $0.07272 | $256,555 | 22:48:17 19/08/2026 |
| 286 |  XBO.com |
DOGE/USDT | $0.07266 | $246,546 | 02:00:07 20/08/2026 |
| 287 | Coinbase Exchange |
DOGE/EUR | $0.07265 | $241,518 | 01:56:29 20/08/2026 |
| 288 | Kraken |
XDG/USDT | $0.07271 | $238,366 | 01:59:54 20/08/2026 |
| 289 |  Bitazza |
DOGE/USDT | $0.07278 | $233,936 | 02:00:12 20/08/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.07203 | $229,082 | 01:59:53 20/08/2026 |
| 291 | B2Z Exchange |
DOGE/USDC | $0.07271 | $227,608 | 02:00:09 20/08/2026 |
| 292 | BITmarkets |
DOGE/USDC | $0.07269 | $226,540 | 01:57:09 20/08/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.07270 | $225,063 | 02:00:07 20/08/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07271 | $224,297 | 01:57:09 20/08/2026 |
| 295 |  Binance.US |
DOGE/USD | $0.07270 | $212,323 | 01:59:23 20/08/2026 |
| 296 |  Binance TH |
DOGE/USDT | $0.07269 | $211,133 | 01:57:08 20/08/2026 |
| 297 | HTX |
DOGE/USD | $0.07268 | $206,873 | 01:51:16 20/08/2026 |
| 298 | Bit2Me |
DOGE/USDC | $0.07270 | $203,121 | 01:57:08 20/08/2026 |
| 299 | BingX |
DOGE/USDC | $0.07282 | $192,424 | 01:48:11 20/08/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.07269 | $191,969 | 01:57:10 20/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 20/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,049,756,126 với tỷ giá $0.07269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.