Tiền ảo: 36,949 Sàn giao dịch: 915 Vốn hóa: $3,076,835,083,548 Khối lượng (24h): $102,768,570,878 Thị phần: BTC: 59.2%, ETH: 12.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 19:33:00 20/01/2026
Giá Dogecoin (DOGE)
$0.1256 -1.47%
0.000001379 BTC 3,338 VND
Thấp: $0.1252 Cao: $0.1304

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1252 $18,766,145,558 18:57:15 20/01/2026
2 Top.one Top.one DOGE/USDT $0.1252 $1,217,808,829 19:03:18 20/01/2026
3 FameEX FameEX DOGE/USDT $0.1252 $952,057,379 18:57:17 20/01/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.1252 $749,635,117 18:57:08 20/01/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.1252 $703,113,908 18:57:17 20/01/2026
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.1251 $571,153,576 19:00:17 20/01/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1252 $559,981,592 18:57:16 20/01/2026
8 Koinbay Koinbay DOGE/USDT $0.3198 $541,112,231 18:57:15 20/01/2026
9 Binance Binance DOGE/USDT $0.1252 $508,231,975 18:54:16 20/01/2026
10 OKX OKX DOGE/USDT $0.1253 $410,042,038 18:55:52 20/01/2026
11 Tapbit Tapbit DOGE/USDT $0.1252 $382,634,602 18:57:15 20/01/2026
12 OrangeX OrangeX DOGE/USDT $0.1253 $382,416,900 18:54:15 20/01/2026
13 Echobit Echobit DOGE/USDT $0.1251 $327,214,824 19:00:16 20/01/2026
14 Ju.com Ju.com DOGE/USDT $0.1253 $323,477,101 18:54:16 20/01/2026
15 Batonex Batonex DOGE/USDT $0.1251 $316,604,611 19:00:16 20/01/2026
16 Hotcoin Hotcoin DOGE/USDT $0.1252 $309,756,170 18:57:19 20/01/2026
17 BVOX BVOX DOGE/USDT $0.1253 $265,143,164 18:54:15 20/01/2026
18 IBIT Global IBIT Global DOGE/USDT $0.1251 $254,814,170 19:00:18 20/01/2026
19 BTDUex BTDUex DOGE/USDT $0.1251 $208,954,142 19:00:13 20/01/2026
20 4E 4E DOGE/USDT $0.1251 $199,611,157 19:00:15 20/01/2026
21 FameEX FameEX DOGE/USDT $0.1253 $186,169,233 18:57:07 20/01/2026
22 KCEX KCEX DOGE/USDT $0.1252 $181,225,227 18:57:15 20/01/2026
23 BlockFin BlockFin DOGE/USDT $0.1250 $176,569,149 19:00:20 20/01/2026
24 WhiteBIT WhiteBIT DOGE/USDT $0.1253 $163,544,048 18:54:15 20/01/2026
25 BiKing BiKing DOGE/USDT $0.1251 $162,922,571 19:00:17 20/01/2026
26 Hibt Hibt DOGE/USDT $0.1253 $162,505,798 18:57:22 20/01/2026
27 Gate Gate DOGE/USDT $0.1253 $160,959,754 18:54:19 20/01/2026
28 Bybit Bybit DOGE/USDT $0.1252 $133,235,124 18:54:16 20/01/2026
29 CoinW CoinW DOGE/USDT $0.1252 $131,344,199 18:57:17 20/01/2026
30 Pionex Pionex DOGE/USDT $0.1252 $125,681,694 18:57:08 20/01/2026
31 Picol Picol DOGE/USDT $0.1251 $110,998,992 19:00:07 20/01/2026
32 CoinCatch CoinCatch DOGE/USDT $0.1256 $109,066,394 17:45:16 20/01/2026
33 UZX UZX DOGE/USDT $0.1253 $104,404,568 18:54:15 20/01/2026
34 WEEX WEEX DOGE/USDT $0.1252 $100,697,626 18:57:16 20/01/2026
35 YUBIT YUBIT DOGE/USDT $0.1252 $99,315,390 18:57:15 20/01/2026
36 Biconomy.com Biconomy.com DOGE/USDT $0.1253 $98,162,449 18:54:15 20/01/2026
37 BitMart BitMart DOGE/USDT $0.1253 $93,246,575 18:57:16 20/01/2026
38 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1251 $93,127,481 19:00:16 20/01/2026
39 CZR Exchange CZR Exchange DOGE/USDT $0.1252 $92,815,532 18:57:16 20/01/2026
40 Websea Websea DOGE/USDT $0.1252 $82,058,799 18:57:12 20/01/2026
41 KTX KTX DOGE/USDT $0.1250 $80,636,157 19:00:16 20/01/2026
42 Websea Websea DOGE/USDT $0.1251 $80,399,717 19:00:15 20/01/2026
43 EagleX EagleX DOGE/USDT $0.1251 $77,129,371 19:00:15 20/01/2026
44 Binance Binance DOGE/USDT $0.1253 $76,414,762 18:56:54 20/01/2026
45 Dmex Dmex DOGE/USD $0.1251 $76,409,202 19:03:16 20/01/2026
46 BingX BingX DOGE/USDT $0.1252 $71,715,185 18:57:17 20/01/2026
47 NovaEx NovaEx DOGE/USDT $0.1251 $71,060,201 19:00:16 20/01/2026
48 Coinlocally Coinlocally DOGE/USDT $0.1250 $70,814,353 19:00:16 20/01/2026
49 YEX YEX DOGE/USDT $0.1252 $68,820,043 18:54:16 20/01/2026
50 AstralX AstralX DOGE/USDT $0.1251 $66,790,195 19:00:10 20/01/2026
51 Toobit Toobit DOGE/USDT $0.1252 $64,512,380 18:57:16 20/01/2026
52 Binance Binance DOGE/FDUSD $0.1253 $64,152,773 18:56:54 20/01/2026
53 Ourbit Ourbit DOGE/USDT $0.1252 $60,946,762 18:57:15 20/01/2026
54 Cofinex Cofinex DOGE/USDT $0.1250 $58,827,188 19:00:17 20/01/2026
55 Bitget Bitget DOGE/USDT $0.1252 $58,653,664 18:54:16 20/01/2026
56 EasiCoin EasiCoin DOGE/USDT $0.1251 $55,328,664 19:00:16 20/01/2026
57 Deepcoin Deepcoin DOGE/USDT $0.1252 $53,526,101 18:57:15 20/01/2026
58 CRMClick CRMClick DOGE/USDT $0.1251 $53,390,115 19:00:15 20/01/2026
59 KlicklX KlicklX DOGE/USDT $0.1252 $53,323,682 19:00:10 20/01/2026
60 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1251 $53,293,346 19:00:15 20/01/2026
61 HTX HTX DOGE/USDT $0.1253 $52,984,816 18:57:17 20/01/2026
62 Binance Binance DOGE/USDC $0.1253 $49,449,743 18:54:16 20/01/2026
63 EdgeX EdgeX DOGE/USD $0.1252 $49,409,892 19:03:15 20/01/2026
64 Batonex Batonex DOGE/USDT $0.1252 $48,081,289 19:00:07 20/01/2026
65 Bitrue Bitrue DOGE/USDT $0.1251 $44,865,194 18:57:16 20/01/2026
66 Zoomex Zoomex DOGE/USDT $0.1252 $44,046,227 18:57:15 20/01/2026
67 Bitunix Bitunix DOGE/USDT $0.1252 $43,803,247 18:57:16 20/01/2026
68 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1251 $42,782,356 19:00:15 20/01/2026
69 Hotcoin Hotcoin DOGE/USD $0.1252 $41,791,429 18:57:19 20/01/2026
70 CoinP CoinP DOGE/USDT $0.1250 $41,713,316 19:00:15 20/01/2026
71 SWFT Trade SWFT Trade DOGE/USDT $0.1251 $41,671,132 19:00:08 20/01/2026
72 CRMClick CRMClick DOGE/USDT $0.1252 $41,660,981 19:00:08 20/01/2026
73 HTX HTX DOGE/USDT $0.1252 $41,659,358 18:59:24 20/01/2026
74 Gems Trade Gems Trade DOGE/USDT $0.1256 $41,327,169 18:36:16 20/01/2026
75 OKX OKX DOGE/USDT $0.1254 $41,166,175 18:56:23 20/01/2026
76 KuCoin KuCoin DOGE/USDT $0.1252 $40,099,284 18:54:19 20/01/2026
77 BTSE BTSE DOGE/USDT $0.1253 $39,876,808 18:54:15 20/01/2026
78 B2Z Exchange B2Z Exchange DOGE/USD $0.1251 $38,548,429 19:00:16 20/01/2026
79 BITmarkets BITmarkets DOGE/USDT $0.1251 $38,530,982 19:00:16 20/01/2026
80 4E 4E DOGE/USDT $0.1251 $37,846,923 19:00:07 20/01/2026
81 MEXC MEXC DOGE/USDT $0.1254 $36,418,777 18:48:09 20/01/2026
82 Ekbit Ekbit DOGE/USDT $0.1251 $34,178,185 19:00:15 20/01/2026
83 ICRYPEX ICRYPEX DOGE/USDT $0.1240 $33,923,789 19:00:09 20/01/2026
84 BitradeX BitradeX DOGE/USDT $0.1252 $32,033,364 18:57:15 20/01/2026
85 CEEX exchange CEEX exchange DOGE/USDT $0.1251 $31,387,525 19:00:07 20/01/2026
86 BVOX BVOX DOGE/USDT $0.1253 $30,576,235 18:54:11 20/01/2026
87 Coinstore Coinstore DOGE/USDT $0.1252 $30,420,109 18:57:11 20/01/2026
88 VOOX Exchange VOOX Exchange DOGE/USDT $0.1252 $29,997,560 18:57:18 20/01/2026
89 BiKing BiKing DOGE/USDT $0.1252 $29,844,037 19:00:09 20/01/2026
90 LBank LBank DOGE/USDT $0.1253 $28,305,725 18:57:08 20/01/2026
91 CoinW CoinW DOGE/USDT $0.1253 $27,771,008 18:54:07 20/01/2026
92 UZX UZX DOGE/USDT $0.1253 $26,624,011 18:54:07 20/01/2026
93 Gate Gate DOGE/USDT $0.1254 $25,977,707 18:56:24 20/01/2026
94 Aivora Exchange Aivora Exchange DOGE/USDT $0.1250 $25,483,484 19:00:17 20/01/2026
95 Tapbit Tapbit DOGE/USDT $0.1253 $24,401,810 18:57:08 20/01/2026
96 Hyperliquid Hyperliquid DOGE/USD $0.1253 $23,848,027 18:57:15 20/01/2026
97 Poloniex Poloniex DOGE/USDT $0.1254 $23,770,755 18:56:23 20/01/2026
98 Darkex Exchange Darkex Exchange DOGE/USDT $0.1251 $23,357,123 19:00:13 20/01/2026
99 All InX All InX DOGE/USDT $0.1251 $22,772,386 19:00:15 20/01/2026
100 WhiteBIT WhiteBIT DOGE/USDT $0.1253 $22,130,491 18:54:07 20/01/2026
101 IBIT Global IBIT Global DOGE/USDT $0.1251 $21,527,643 19:00:07 20/01/2026
102 NovaEx NovaEx DOGE/USD $0.1251 $20,822,730 19:00:16 20/01/2026
103 Upbit Upbit DOGE/KRW $0.1267 $20,697,489 18:56:53 20/01/2026
104 XXKK XXKK DOGE/USDT $0.1251 $20,483,100 19:00:10 20/01/2026
105 MGBX MGBX DOGE/USDT $0.1251 $19,439,351 19:00:11 20/01/2026
106 SuperEx SuperEx DOGE/USDT $0.1253 $19,291,099 18:54:14 20/01/2026
107 SunX SunX DOGE/USDT $0.1252 $19,232,105 19:00:10 20/01/2026
108 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1253 $19,198,577 18:56:58 20/01/2026
109 Millionero Millionero DOGE/USDT $0.1251 $19,146,569 19:00:10 20/01/2026
110 BitxEX BitxEX DOGE/USDT $0.1251 $19,099,472 19:00:10 20/01/2026
111 Tebbit Tebbit DOGE/USDT $0.1251 $19,056,933 19:00:08 20/01/2026
112 XT.COM XT.COM DOGE/USDT $0.1252 $19,038,297 18:57:12 20/01/2026
113 Hibt Hibt DOGE/USDT $0.1252 $18,866,117 18:57:07 20/01/2026
114 LBank LBank DOGE/USDT $0.1252 $18,834,522 18:57:16 20/01/2026
115 Bitget Bitget DOGE/USDT $0.1253 $18,646,304 18:54:11 20/01/2026
116 BlockFin BlockFin DOGE/USDT $0.1253 $18,431,725 18:54:11 20/01/2026
117 OKX OKX DOGE/USD $0.1252 $18,362,147 18:55:52 20/01/2026
118 Bybit Bybit DOGE/USDT $0.1253 $18,179,167 18:54:08 20/01/2026
119 BitTap BitTap DOGE/USDT $0.1251 $16,312,872 19:00:16 20/01/2026
120 OrangeX OrangeX DOGE/USDT $0.1253 $15,854,922 18:54:09 20/01/2026
121 Hotcoin Hotcoin DOGE/USDT $0.1254 $15,663,665 18:58:14 20/01/2026
122 Coinlocally Coinlocally DOGE/USDT $0.1251 $15,147,104 19:00:07 20/01/2026
123 BloFin BloFin DOGE/USDT $0.1252 $14,706,166 18:54:16 20/01/2026
124 DigiFinex DigiFinex DOGE/USDT $0.1253 $14,067,121 18:54:12 20/01/2026
125 Millionero Millionero DOGE/USDT $0.1251 $13,670,725 19:00:15 20/01/2026
126 Grvt Grvt DOGE/USDT $0.1253 $13,459,534 18:57:16 20/01/2026
127 Ourbit Ourbit DOGE/USDT $0.1253 $13,380,982 18:57:11 20/01/2026
128 Toobit Toobit DOGE/USDT $0.1252 $13,093,032 18:57:11 20/01/2026
129 Echobit Echobit DOGE/USDT $0.1251 $13,054,610 19:00:12 20/01/2026
130 CZR Exchange CZR Exchange DOGE/USDT $0.1251 $12,816,969 19:00:09 20/01/2026
131 BitMart BitMart DOGE/USDT $0.1253 $12,597,571 18:57:12 20/01/2026
132 Koinbay Koinbay DOGE/USDT $0.1253 $12,589,162 18:57:09 20/01/2026
133 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1251 $12,552,972 19:00:11 20/01/2026
134 AstralX AstralX DOGE/USDT $0.1251 $12,433,222 19:00:15 20/01/2026
135 WEEX WEEX DOGE/USDT $0.1252 $12,087,763 18:57:10 20/01/2026
136 Tebbit Tebbit DOGE/USDT $0.1251 $11,919,353 19:00:16 20/01/2026
137 GroveX GroveX DOGE/USDT $0.1254 $11,827,616 18:57:10 20/01/2026
138 Venus Venus DOGE/vDOGE $0.1253 $11,577,994 18:57:11 20/01/2026
139 YEX YEX DOGE/USDT $0.1251 $11,431,917 19:00:08 20/01/2026
140 NovaEx NovaEx DOGE/USDT $0.1251 $10,960,057 19:00:10 20/01/2026
141 BloFin BloFin DOGE/USDT $0.1253 $10,810,309 18:54:07 20/01/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1251 $10,534,202 18:59:53 20/01/2026
143 AscendEX AscendEX DOGE/USDT $0.1253 $10,522,094 18:57:11 20/01/2026
144 BitradeX BitradeX DOGE/USDT $0.1252 $10,426,290 18:57:12 20/01/2026
145 Phemex Phemex DOGE/USDT $0.1253 $9,775,325 18:57:09 20/01/2026
146 AscendEX AscendEX DOGE/USDT $0.1250 $9,584,160 18:57:15 20/01/2026
147 Bithumb Bithumb DOGE/KRW $0.1253 $9,439,079 18:59:54 20/01/2026
148 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1253 $9,268,220 18:54:17 20/01/2026
149 Niza.io Niza.io DOGE/USDT $0.1253 $9,074,905 18:54:07 20/01/2026
150 YUBIT YUBIT DOGE/USDT $0.1252 $8,960,234 18:57:07 20/01/2026
151 Phemex Phemex DOGE/USDT $0.1252 $8,858,984 18:57:16 20/01/2026
152 BitbabyExchange BitbabyExchange DOGE/USDT $0.1251 $8,699,365 19:00:25 20/01/2026
153 EagleX EagleX DOGE/USDT $0.1251 $8,464,129 19:00:09 20/01/2026
154 All InX All InX DOGE/USDT $0.1252 $7,885,241 19:00:08 20/01/2026
155 ZKE ZKE DOGE/USDT $0.1251 $7,690,181 19:00:12 20/01/2026
156 BTCC BTCC DOGE/USDT $0.1253 $7,641,253 18:57:12 20/01/2026
157 BingX BingX DOGE/USDT $0.1253 $7,617,647 18:57:07 20/01/2026
158 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1250 $7,383,962 19:00:16 20/01/2026
159 CZR Exchange CZR Exchange DOGE/USD $0.1252 $7,334,069 18:57:16 20/01/2026
160 Zoomex Zoomex DOGE/USDT $0.1253 $7,273,992 18:51:11 20/01/2026
161 Binance Binance DOGE/USDC $0.1253 $7,213,744 18:56:42 20/01/2026
162 Biconomy.com Biconomy.com DOGE/USDT $0.1253 $7,202,582 18:54:11 20/01/2026
163 Backpack Exchange Backpack Exchange DOGE/USDC $0.1252 $7,193,046 18:57:16 20/01/2026
164 CoinP CoinP DOGE/USDT $0.1252 $6,765,890 19:00:07 20/01/2026
165 KuCoin KuCoin DOGE/USDT $0.1253 $6,683,349 18:54:23 20/01/2026
166 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1255 $6,578,596 18:48:11 20/01/2026
167 OneEx OneEx DOGE/USDT $0.1251 $6,515,221 19:00:15 20/01/2026
168 Bitunix Bitunix DOGE/USDT $0.1252 $6,287,588 18:57:11 20/01/2026
169 YEX YEX DOGE/USD $0.1252 $6,250,176 18:54:16 20/01/2026
170 BYDFi BYDFi DOGE/USDT $0.1250 $6,093,794 19:00:16 20/01/2026
171 OneEx OneEx DOGE/USDT $0.1252 $5,232,241 19:00:09 20/01/2026
172 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1252 $5,206,459 18:57:14 20/01/2026
173 Toobit Toobit DOGE/USDC $0.1252 $5,193,928 18:57:16 20/01/2026
174 Kraken Kraken XDG/USD $0.1251 $4,946,207 18:59:54 20/01/2026
175 Koinbay Koinbay DOGE/USDC $0.1253 $4,861,597 18:57:09 20/01/2026
176 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1253 $4,767,540 18:57:14 20/01/2026
177 Coinflare Coinflare DOGE/USDT $0.1251 $4,659,239 19:00:15 20/01/2026
178 BIT BIT DOGE/USDT $0.1251 $4,387,807 19:00:23 20/01/2026
179 Ju.com Ju.com DOGE/USDT $0.1253 $4,370,353 18:54:08 20/01/2026
180 VOOX Exchange VOOX Exchange DOGE/USDT $0.1252 $4,148,086 18:57:12 20/01/2026
181 PointPay PointPay DOGE/USDT $0.1253 $4,026,860 18:57:07 20/01/2026
182 UEEx UEEx DOGE/USDT $0.1251 $3,822,105 19:00:08 20/01/2026
183 Binance Binance DOGE/TRY $0.1255 $3,801,946 18:56:54 20/01/2026
184 Paribu Paribu DOGE/USDT $0.1256 $3,747,925 18:59:30 20/01/2026
185 ALP.COM ALP.COM DOGE/USDT $0.1252 $3,647,562 19:00:08 20/01/2026
186 Aster Aster DOGE/USDT $0.1253 $3,610,549 18:54:15 20/01/2026
187 KCEX KCEX DOGE/USDT $0.1253 $3,550,270 18:57:09 20/01/2026
188 AIA Exchange AIA Exchange DOGE/USDT $0.1252 $3,402,797 19:00:11 20/01/2026
189 BitTap BitTap DOGE/USDT $0.1251 $3,385,339 19:00:10 20/01/2026
190 Superp Superp DOGE/USDT $0.1252 $3,337,081 19:03:16 20/01/2026
191 BigONE BigONE DOGE/USDT $0.1254 $3,274,524 18:45:08 20/01/2026
192 CoinEx CoinEx DOGE/USDT $0.1250 $3,268,973 18:59:53 20/01/2026
193 Binance TR Binance TR DOGE/TRY $0.1254 $3,179,134 18:57:08 20/01/2026
194 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1255 $3,071,069 18:48:11 20/01/2026
195 Aivora Exchange Aivora Exchange DOGE/USDT $0.1251 $3,056,680 19:00:09 20/01/2026
196 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1250 $2,993,981 19:00:07 20/01/2026
197 ADEN ADEN DOGE/USDT $0.1252 $2,991,798 19:03:40 20/01/2026
198 BitbabyExchange BitbabyExchange DOGE/USDT $0.1253 $2,930,166 18:57:09 20/01/2026
199 Pionex Pionex DOGE/USDT $0.1252 $2,927,564 18:57:16 20/01/2026
200 Biconomy.com Biconomy.com DOGE/USDC $0.1253 $2,843,963 18:54:11 20/01/2026
201 BitbabyExchange BitbabyExchange DOGE/USDC $0.1250 $2,793,410 19:00:25 20/01/2026
202 Aivora Exchange Aivora Exchange DOGE/USDC $0.1250 $2,793,122 19:00:17 20/01/2026
203 Azbit Azbit DOGE/USDT $0.1253 $2,780,992 18:57:11 20/01/2026
204 BitKan BitKan DOGE/USDT $0.1251 $2,653,853 19:00:08 20/01/2026
205 LeveX LeveX DOGE/USDT $0.1251 $2,604,610 19:00:15 20/01/2026
206 Millionero Millionero DOGE/USDC $0.1251 $2,597,616 19:00:10 20/01/2026
207 Bitcastle Bitcastle DOGE/USDT $0.1250 $2,566,615 19:00:20 20/01/2026
208 BitMEX BitMEX DOGE/USDT $0.1253 $2,514,421 18:57:15 20/01/2026
209 Extended Extended DOGE/USD $0.1251 $2,463,775 19:03:16 20/01/2026
210 Bitbank Bitbank DOGE/JPY $0.1255 $2,335,353 18:57:07 20/01/2026
211 ApeX Omni ApeX Omni DOGE/USDT $0.1253 $2,288,573 19:03:16 20/01/2026
212 YEX YEX DOGE/USDC $0.1252 $2,255,565 18:54:16 20/01/2026
213 Bitcastle Bitcastle DOGE/USDT $0.1251 $2,216,925 19:00:09 20/01/2026
214 Cryptomus Cryptomus DOGE/USDT $0.1251 $2,095,161 19:00:07 20/01/2026
215 Antarctic Antarctic DOGE/USDT $0.1251 $2,063,818 19:03:19 20/01/2026
216 Gate Gate DOGE/USD1 $0.1253 $2,041,368 18:56:24 20/01/2026
217 KTX KTX DOGE/USDT $0.1252 $2,028,602 19:00:10 20/01/2026
218 Cofinex Cofinex DOGE/USDC $0.1251 $1,919,588 19:00:17 20/01/2026
219 WhiteBIT WhiteBIT DOGE/USDC $0.1253 $1,902,542 18:54:07 20/01/2026
220 BitMEX BitMEX DOGE/USD $0.1252 $1,878,886 18:57:15 20/01/2026
221 PrimeXBT PrimeXBT DOGE/USDT $0.1250 $1,749,682 19:00:15 20/01/2026
222 Bitunix Bitunix DOGE/USD $0.1252 $1,748,484 18:57:16 20/01/2026
223 BlueBit BlueBit DOGE/USDT $0.1254 $1,737,247 19:00:08 20/01/2026
224 Paribu Paribu DOGE/TRY $0.1256 $1,727,573 18:59:30 20/01/2026
225 B2Z Exchange B2Z Exchange DOGE/USD $0.1252 $1,698,747 19:00:10 20/01/2026
226 BITmarkets BITmarkets DOGE/USD $0.1252 $1,698,747 19:00:09 20/01/2026
227 Bitrue Bitrue DOGE/XRP $0.1253 $1,687,337 18:57:07 20/01/2026
228 WhiteBIT WhiteBIT DOGE/TRY $0.1253 $1,630,916 18:54:07 20/01/2026
229 Deribit Deribit DOGE/USDC $0.1251 $1,628,314 19:00:50 20/01/2026
230 TGEX TGEX DOGE/USDT $0.1253 $1,617,624 18:54:15 20/01/2026
231 EVEDEX EVEDEX DOGE/USD $0.1252 $1,597,743 19:03:15 20/01/2026
232 SuperEx SuperEx DOGE/USDC $0.1253 $1,584,740 18:54:14 20/01/2026
233 Bitrue Bitrue DOGE/SOL $0.1253 $1,548,587 18:57:07 20/01/2026
234 Bibox Bibox DOGE/USDT $0.1693 $1,518,285 19:00:10 20/01/2026
235 Bitkub Bitkub DOGE/THB $0.1285 $1,475,973 18:42:09 20/01/2026
236 Bybit Bybit DOGE/USD $0.1252 $1,352,857 18:54:16 20/01/2026
237 SuperEx SuperEx DOGE/BTC $0.1221 $1,285,700 18:54:14 20/01/2026
238 BitMart BitMart DOGE/USDC $0.1253 $1,264,522 18:57:12 20/01/2026
239 Bit2Me Bit2Me DOGE/EUR $0.1253 $1,261,101 18:57:12 20/01/2026
240 Cat.Ex Cat.Ex DOGE/USDT $0.1251 $1,222,712 19:00:11 20/01/2026
241 Nivex Nivex DOGE/USDT $0.1252 $1,215,941 19:00:10 20/01/2026
242 BitxEX BitxEX DOGE/USDT $0.1251 $1,203,768 19:00:15 20/01/2026
243 Dex-Trade Dex-Trade DOGE/USDT $0.1253 $1,173,497 18:57:07 20/01/2026
244 Bitrue Bitrue DOGE/USDT $0.1253 $1,172,869 18:57:07 20/01/2026
245 Pionex Pionex DOGE/BTC $0.1252 $1,129,820 18:57:16 20/01/2026
246 BYDFi BYDFi DOGE/USDT $0.1253 $1,109,761 18:54:07 20/01/2026
247 BlockFin BlockFin DOGE/USDC $0.1254 $1,096,292 18:54:11 20/01/2026
248 Pionex Pionex DOGE/SOL $0.1252 $1,078,885 18:57:16 20/01/2026
249 EasiCoin EasiCoin DOGE/USDT $0.1251 $1,078,023 19:00:09 20/01/2026
250 Lighter Lighter DOGE/USDC $0.1252 $1,066,962 19:03:15 20/01/2026
251 Bitvavo Bitvavo DOGE/EUR $0.1254 $1,062,209 18:57:10 20/01/2026
252 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1250 $1,000,664 19:00:07 20/01/2026
253 Coincall Coincall DOGE/USD $0.1253 $986,067 19:03:15 20/01/2026
254 NovaEx NovaEx DOGE/USDC $0.1251 $942,525 19:00:10 20/01/2026
255 Binance Binance DOGE/USD1 $0.1253 $932,315 18:56:42 20/01/2026
256 dYdX v4 dYdX v4 DOGE/USD $0.1252 $931,418 19:04:19 20/01/2026
257 LMAX Digital LMAX Digital DOGE/USD $0.1255 $926,392 19:00:11 20/01/2026
258 Binance Binance DOGE/EUR $0.1254 $888,866 18:56:54 20/01/2026
259 HTX HTX DOGE/USD $0.1253 $887,717 18:57:17 20/01/2026
260 BIT BIT DOGE/USDT $0.1256 $878,403 19:02:57 20/01/2026
261 Cofinex Cofinex DOGE/USD $0.1250 $836,677 19:00:17 20/01/2026
262 Bitget Bitget DOGE/USD $0.1254 $798,829 18:54:16 20/01/2026
263 Pionex Pionex DOGE/ETH $0.1252 $795,023 18:57:16 20/01/2026
264 Bit2Me Bit2Me DOGE/USDC $0.1253 $793,656 18:57:12 20/01/2026
265 Hibt Hibt DOGE/USDC $0.1252 $793,263 18:57:07 20/01/2026
266 BiFinance BiFinance DOGE/USDT $0.1253 $736,810 18:57:11 20/01/2026
267 BTCC BTCC DOGE/USDC $0.1253 $721,214 18:57:12 20/01/2026
268 Toobit Toobit DOGE/USDC $0.1252 $717,700 18:57:11 20/01/2026
269 Ju.com Ju.com DOGE/USDC $0.1253 $673,392 18:54:08 20/01/2026
270 KoinBX KoinBX DOGE/INR $0.1312 $670,949 19:00:09 20/01/2026
271 Coinone Coinone DOGE/KRW $0.1259 $669,789 18:59:53 20/01/2026
272 BloFin BloFin DOGE/USDC $0.1254 $655,160 18:54:07 20/01/2026
273 Bitrue Bitrue DOGE/USD1 $0.1253 $654,056 18:57:07 20/01/2026
274 Binance Binance DOGE/JPY $0.1255 $615,065 18:56:54 20/01/2026
275 OKX OKX DOGE/USD $0.1254 $588,939 18:56:23 20/01/2026
276 Gate Gate DOGE/USDC $0.1254 $585,992 18:56:24 20/01/2026
277 KoinBX KoinBX DOGE/USDT $0.1253 $583,469 19:00:09 20/01/2026
278 Bybit Bybit DOGE/USDC $0.1254 $579,928 18:54:08 20/01/2026
279 Fastex Fastex DOGE/USDT $0.1253 $570,766 18:54:08 20/01/2026
280 Bitrue Bitrue DOGE/ADA $0.1253 $570,183 18:57:07 20/01/2026
281 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1252 $566,606 19:00:07 20/01/2026
282 Pacifica Pacifica DOGE/USD $0.1252 $558,245 19:03:15 20/01/2026
283 BingX BingX DOGE/USDC $0.1253 $541,546 18:57:07 20/01/2026
284 WOO X WOO X DOGE/USDT $0.1252 $541,012 18:57:15 20/01/2026
285 BitDelta BitDelta DOGE/USDC $0.1251 $535,569 19:00:09 20/01/2026
286 WhiteBIT WhiteBIT DOGE/USD $0.1263 $510,571 18:54:07 20/01/2026
287 Fastex Fastex DOGE/USDC $0.1252 $487,966 18:54:08 20/01/2026
288 XT.COM XT.COM DOGE/USD1 $0.1253 $469,499 18:57:12 20/01/2026
289 CoinCola CoinCola DOGE/USDT $0.1252 $424,866 19:00:09 20/01/2026
290 Poloniex Poloniex DOGE/USDT $0.1252 $412,973 18:57:16 20/01/2026
291 Bitunix Bitunix DOGE/USDC $0.1252 $406,568 18:57:16 20/01/2026
292 CriptoSwaps CriptoSwaps DOGE/BTC $0.1248 $404,547 19:00:18 20/01/2026
293 Blynex Blynex DOGE/USDT $0.1252 $393,334 19:00:08 20/01/2026
294 KuCoin KuCoin DOGE/USDC $0.1253 $367,760 18:54:23 20/01/2026
295 Bybit EU Bybit EU DOGE/USDC $0.1251 $362,428 19:00:10 20/01/2026
296 Binance Binance DOGE/BTC $0.1249 $359,178 18:56:42 20/01/2026
297 Paradex Paradex DOGE/USD $0.1251 $346,236 19:03:15 20/01/2026
298 WhiteBIT WhiteBIT DOGE/BTC $0.1253 $344,139 18:54:07 20/01/2026
299 ONUS Pro ONUS Pro DOGE/VNDC $0.1253 $343,381 18:54:16 20/01/2026
300 BitoPro BitoPro DOGE/TWD $0.1258 $330,430 18:57:08 20/01/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 20/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,766,145,558 với tỷ giá $0.1252.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.4 trên 1019 đánh giá