Dogecoin DOGE
Xếp hạng #10
06:28:00 29/07/2026
Giá Dogecoin (DOGE)
$0.07011 -0.64%
0.000001104 BTC
1,844 VND
Thấp: $0.06942
Cao: $0.07207
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07023 | $4,270,867,140 | 06:00:08 29/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07025 | $485,200,329 | 06:00:09 29/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07026 | $479,406,463 | 06:00:08 29/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07028 | $448,238,609 | 05:54:18 29/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07035 | $325,676,339 | 05:57:11 29/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07022 | $312,039,050 | 06:00:16 29/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07030 | $302,465,724 | 05:54:17 29/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07037 | $279,106,765 | 05:57:15 29/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07044 | $233,124,295 | 05:48:15 29/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07034 | $228,323,617 | 05:57:15 29/07/2026 |
| 11 |  Aivora Exchange |
DOGE/USDT | $0.07021 | $205,181,799 | 06:00:17 29/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07032 | $187,599,593 | 05:57:17 29/07/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07032 | $175,434,081 | 05:57:16 29/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07021 | $174,139,610 | 06:00:17 29/07/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.07019 | $161,817,044 | 06:00:16 29/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07033 | $158,976,581 | 05:57:16 29/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07033 | $157,577,555 | 05:51:15 29/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07032 | $138,494,919 | 05:57:15 29/07/2026 |
| 19 |  4E |
DOGE/USDT | $0.07031 | $125,416,727 | 05:57:15 29/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07033 | $116,995,348 | 05:57:15 29/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07036 | $116,148,900 | 05:57:17 29/07/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.07033 | $99,888,778 | 05:57:18 29/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07022 | $99,157,759 | 06:00:16 29/07/2026 |
| 24 |  BitMart |
DOGE/USDT | $0.07026 | $94,918,771 | 06:00:08 29/07/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.07028 | $94,714,665 | 06:00:15 29/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07021 | $89,690,717 | 06:00:17 29/07/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.07029 | $89,234,820 | 05:54:16 29/07/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.07030 | $87,154,090 | 05:51:15 29/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07029 | $86,219,346 | 05:54:15 29/07/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.07032 | $82,914,264 | 05:57:15 29/07/2026 |
| 31 |  B2Z Exchange |
DOGE/USD | $0.07026 | $81,136,418 | 06:00:15 29/07/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.07020 | $81,072,502 | 06:00:15 29/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07021 | $74,762,925 | 06:00:17 29/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07011 | $74,063,146 | 06:03:52 29/07/2026 |
| 35 |  WOO X Pro |
DOGE/USDT | $0.07025 | $73,270,314 | 06:00:09 29/07/2026 |
| 36 |  Pionex |
DOGE/BTC | $0.07037 | $69,068,204 | 05:57:17 29/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07032 | $55,095,189 | 05:57:15 29/07/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.07032 | $51,278,213 | 05:57:15 29/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07021 | $50,427,213 | 06:00:15 29/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07021 | $50,423,284 | 06:00:16 29/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.07021 | $50,421,757 | 06:00:16 29/07/2026 |
| 42 | BlockFin |
DOGE/USDT | $0.07025 | $48,538,766 | 06:00:07 29/07/2026 |
| 43 | Pionex |
DOGE/USDT | $0.07036 | $48,374,746 | 05:57:12 29/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07032 | $47,206,102 | 05:57:17 29/07/2026 |
| 45 |  BloFin |
DOGE/USDT | $0.07033 | $47,141,975 | 05:57:16 29/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07035 | $45,986,666 | 05:57:15 29/07/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07027 | $42,142,873 | 06:00:07 29/07/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.07023 | $41,312,046 | 06:00:16 29/07/2026 |
| 49 | CEEX exchange |
DOGE/USDT | $0.07028 | $39,921,598 | 06:00:08 29/07/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.07021 | $39,633,657 | 06:00:15 29/07/2026 |
| 51 |  Gate |
DOGE/USDT | $0.07028 | $39,304,737 | 05:54:19 29/07/2026 |
| 52 |  YEX |
DOGE/USDT | $0.07022 | $38,745,889 | 06:00:16 29/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07032 | $37,429,282 | 05:57:18 29/07/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.07029 | $36,816,902 | 05:57:17 29/07/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07021 | $34,615,818 | 06:00:17 29/07/2026 |
| 56 | Binance |
DOGE/USDT | $0.07038 | $33,413,987 | 05:56:32 29/07/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.07021 | $33,120,890 | 06:00:17 29/07/2026 |
| 58 |  Bitbase |
DOGE/USDT | $0.07074 | $32,388,412 | 05:27:18 29/07/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.07029 | $31,585,384 | 05:54:16 29/07/2026 |
| 60 |  BitxEX |
DOGE/USDT | $0.07025 | $31,577,319 | 06:00:12 29/07/2026 |
| 61 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 62 | BloFin |
DOGE/USDT | $0.07037 | $29,147,924 | 05:51:11 29/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07032 | $28,845,409 | 05:57:17 29/07/2026 |
| 64 |  KTX |
DOGE/USDT | $0.07032 | $28,170,716 | 06:00:15 29/07/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.07019 | $27,794,220 | 06:00:17 29/07/2026 |
| 66 | BitMart |
DOGE/USDT | $0.07024 | $26,681,707 | 06:00:16 29/07/2026 |
| 67 |  Echobit |
DOGE/USDT | $0.07033 | $26,448,409 | 05:57:16 29/07/2026 |
| 68 |  AstralX |
DOGE/USDT | $0.07033 | $26,194,525 | 05:54:07 29/07/2026 |
| 69 | Binance |
DOGE/USDC | $0.07028 | $26,082,834 | 05:54:17 29/07/2026 |
| 70 | FameEX |
DOGE/USDT | $0.07037 | $24,744,516 | 05:57:08 29/07/2026 |
| 71 |  CoinP |
DOGE/USDT | $0.07036 | $24,465,177 | 05:57:15 29/07/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.07036 | $23,544,929 | 05:57:11 29/07/2026 |
| 73 | AstralX |
DOGE/USDT | $0.07020 | $23,366,141 | 06:00:17 29/07/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.07032 | $23,169,850 | 05:57:15 29/07/2026 |
| 75 | WOO X Pro |
DOGE/USDT | $0.07023 | $23,074,466 | 06:00:15 29/07/2026 |
| 76 |  BiFinance |
DOGE/USDT | $0.07039 | $22,716,953 | 05:57:09 29/07/2026 |
| 77 | Batonex |
DOGE/USDT | $0.07026 | $20,783,144 | 06:00:07 29/07/2026 |
| 78 |  BitGW Exchange |
DOGE/USDT | $0.07274 | $20,576,666 | 05:57:08 29/07/2026 |
| 79 |  OKX |
DOGE/USDT | $0.07039 | $20,508,988 | 05:56:23 29/07/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.07032 | $20,399,423 | 05:57:25 29/07/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07032 | $20,377,995 | 05:54:09 29/07/2026 |
| 82 |  Gems Trade |
DOGE/USDT | $0.07025 | $19,970,477 | 06:00:09 29/07/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.07028 | $19,488,479 | 05:54:19 29/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07033 | $19,399,938 | 05:57:23 29/07/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.07035 | $19,190,522 | 05:57:08 29/07/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.07035 | $16,737,328 | 05:57:08 29/07/2026 |
| 87 | 4E |
DOGE/USDT | $0.07036 | $16,526,781 | 05:57:11 29/07/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.07032 | $16,263,168 | 05:57:15 29/07/2026 |
| 89 |  LBank |
DOGE/USDT | $0.07033 | $15,726,018 | 05:57:17 29/07/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07032 | $15,422,657 | 05:57:15 29/07/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07022 | $15,388,175 | 06:00:17 29/07/2026 |
| 92 | Gate |
DOGE/USDT | $0.07038 | $14,799,243 | 05:56:54 29/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07022 | $13,990,084 | 06:00:16 29/07/2026 |
| 94 |  HTX |
DOGE/USDT | $0.07050 | $12,854,577 | 05:48:18 29/07/2026 |
| 95 | BiKing |
DOGE/USDT | $0.07027 | $12,768,359 | 06:00:07 29/07/2026 |
| 96 | Toobit |
DOGE/USDT | $0.07036 | $11,964,529 | 05:57:10 29/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07035 | $11,676,838 | 05:57:08 29/07/2026 |
| 98 | UZX |
DOGE/USDT | $0.07035 | $11,532,216 | 05:57:07 29/07/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.07056 | $11,479,336 | 05:59:53 29/07/2026 |
| 100 |  Hyperliquid |
DOGE/USDC | $0.07040 | $11,383,516 | 05:57:26 29/07/2026 |
| 101 | Hibt |
DOGE/USDT | $0.07036 | $11,063,614 | 05:57:12 29/07/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.07026 | $10,985,721 | 06:00:07 29/07/2026 |
| 103 |  BingX |
DOGE/USDT | $0.07031 | $10,846,204 | 05:57:17 29/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.07035 | $10,611,916 | 05:57:08 29/07/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.07015 | $10,550,183 | 05:56:53 29/07/2026 |
| 106 | LBank |
DOGE/USDT | $0.07036 | $10,234,462 | 05:57:09 29/07/2026 |
| 107 | Biconomy.com |
DOGE/USDT | $0.07035 | $10,102,551 | 05:57:07 29/07/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.07048 | $9,489,235 | 05:48:08 29/07/2026 |
| 109 | WEEX |
DOGE/USDT | $0.07036 | $8,915,308 | 05:57:10 29/07/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.07035 | $8,669,230 | 05:57:07 29/07/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.07095 | $8,434,041 | 06:00:11 29/07/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.07023 | $8,366,881 | 06:00:19 29/07/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07023 | $8,361,078 | 06:00:10 29/07/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.07036 | $8,305,854 | 05:57:09 29/07/2026 |
| 115 |  Grvt |
DOGE/USDT | $0.07054 | $8,262,620 | 05:48:17 29/07/2026 |
| 116 | MEXC |
DOGE/USDT | $0.07049 | $8,137,554 | 05:48:18 29/07/2026 |
| 117 |  AlphaX |
DOGE/USDT | $0.07028 | $7,987,901 | 06:00:10 29/07/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.07038 | $7,921,189 | 05:56:30 29/07/2026 |
| 119 |  WhiteBIT |
DOGE/USDT | $0.07035 | $7,798,718 | 05:57:08 29/07/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.07035 | $7,774,751 | 05:57:16 29/07/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.07036 | $7,540,235 | 05:57:07 29/07/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.07032 | $7,498,672 | 05:57:18 29/07/2026 |
| 123 |  Aster |
DOGE/USDT | $0.07028 | $7,489,476 | 05:54:15 29/07/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.07045 | $7,102,274 | 05:57:07 29/07/2026 |
| 125 | CoinW |
DOGE/USDT | $0.07038 | $7,014,790 | 05:57:12 29/07/2026 |
| 126 |  Azbit |
DOGE/USDT | $0.07037 | $6,829,752 | 05:57:08 29/07/2026 |
| 127 |  OneEx |
DOGE/USDT | $0.07025 | $6,782,141 | 06:00:16 29/07/2026 |
| 128 | WHXEX |
DOGE/USD | $0.07019 | $6,345,321 | 06:00:16 29/07/2026 |
| 129 | Blockfinex |
DOGE/USD | $0.07019 | $6,345,239 | 06:00:15 29/07/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.07034 | $6,274,399 | 05:54:07 29/07/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.07035 | $6,110,121 | 05:57:08 29/07/2026 |
| 132 |  Coinbase International Exchange |
DOGE/USDC | $0.07022 | $6,064,138 | 06:00:15 29/07/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.07027 | $5,775,098 | 06:00:09 29/07/2026 |
| 134 | KuCoin |
DOGE/USDT | $0.07052 | $5,766,971 | 05:47:53 29/07/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.07036 | $5,615,096 | 05:57:10 29/07/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.07026 | $5,533,323 | 06:00:11 29/07/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.07027 | $5,517,013 | 06:00:10 29/07/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.07026 | $5,516,674 | 06:00:07 29/07/2026 |
| 139 |  Venus |
DOGE/vDOGE | $0.07038 | $5,464,132 | 05:57:07 29/07/2026 |
| 140 | YEX |
DOGE/USD | $0.07019 | $5,253,875 | 06:00:16 29/07/2026 |
| 141 | Phemex |
DOGE/USDT | $0.07040 | $5,192,111 | 05:57:09 29/07/2026 |
| 142 | Echobit |
DOGE/USDT | $0.07035 | $4,908,527 | 05:57:08 29/07/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.07027 | $4,673,482 | 05:59:53 29/07/2026 |
| 144 | AlphaX |
DOGE/USDT | $0.07018 | $4,498,521 | 06:00:15 29/07/2026 |
| 145 | CoinMy |
DOGE/USDT | $0.07028 | $4,471,659 | 06:00:08 29/07/2026 |
| 146 | YEX |
DOGE/USDT | $0.07027 | $4,435,004 | 06:00:08 29/07/2026 |
| 147 | CoinP |
DOGE/USDT | $0.07025 | $3,939,393 | 06:00:13 29/07/2026 |
| 148 |  Ekbit |
DOGE/USDT | $0.07021 | $3,841,161 | 06:00:16 29/07/2026 |
| 149 | Bybit |
DOGE/USDT | $0.07033 | $3,811,819 | 05:54:08 29/07/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.07030 | $3,744,409 | 06:00:15 29/07/2026 |
| 151 |  CoinEx |
DOGE/USDT | $0.07078 | $3,718,416 | 05:39:15 29/07/2026 |
| 152 | Toobit |
DOGE/USDC | $0.07034 | $3,709,393 | 05:57:15 29/07/2026 |
| 153 | OneEx |
DOGE/USDT | $0.07026 | $3,708,756 | 06:00:09 29/07/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.07033 | $3,635,956 | 05:54:08 29/07/2026 |
| 155 |  Crypto.com Exchange |
DOGE/USD | $0.07062 | $3,611,999 | 03:54:25 29/07/2026 |
| 156 |  AIA Exchange |
DOGE/USDT | $0.07026 | $3,477,992 | 06:00:07 29/07/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.07027 | $3,310,208 | 06:00:09 29/07/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.07027 | $3,289,971 | 06:00:12 29/07/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.07027 | $3,289,793 | 06:00:08 29/07/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.07084 | $3,257,045 | 05:59:53 29/07/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.07035 | $3,202,452 | 05:57:09 29/07/2026 |
| 162 | Ju.com |
DOGE/USDT | $0.07029 | $3,196,374 | 06:00:09 29/07/2026 |
| 163 | Binance |
DOGE/USDC | $0.07039 | $3,107,936 | 05:56:32 29/07/2026 |
| 164 | Pionex |
DOGE/ETH | $0.07033 | $2,936,941 | 05:57:17 29/07/2026 |
| 165 | Bitget |
DOGE/USDT | $0.07034 | $2,776,399 | 05:54:58 29/07/2026 |
| 166 | BTSE |
DOGE/USDT | $0.07049 | $2,587,376 | 05:51:07 29/07/2026 |
| 167 |  Kraken |
XDG/USD | $0.07032 | $2,552,744 | 05:59:54 29/07/2026 |
| 168 | Crypto.com Exchange |
DOGE/USD | $0.07038 | $2,527,461 | 05:57:11 29/07/2026 |
| 169 | BITmarkets |
DOGE/USDT | $0.07026 | $2,457,581 | 06:00:09 29/07/2026 |
| 170 | B2Z Exchange |
DOGE/USDT | $0.07029 | $2,456,916 | 06:00:08 29/07/2026 |
| 171 |  Superp |
DOGE/USDT | $0.07009 | $2,238,094 | 06:03:15 29/07/2026 |
| 172 |  VinDAX |
DOGE/USDT | $0.07024 | $2,235,147 | 06:00:12 29/07/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.07033 | $2,220,961 | 06:00:08 29/07/2026 |
| 174 | BITmarkets |
DOGE/USD | $0.07033 | $2,220,326 | 06:00:09 29/07/2026 |
| 175 |  Bitcastle |
DOGE/USDT | $0.07021 | $2,172,335 | 06:00:18 29/07/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.07038 | $2,108,344 | 05:57:10 29/07/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.07025 | $2,090,494 | 06:00:10 29/07/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.07025 | $2,081,892 | 06:00:11 29/07/2026 |
| 179 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07019 | $2,071,009 | 06:03:50 29/07/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07028 | $1,990,527 | 06:00:16 29/07/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.07038 | $1,903,657 | 05:57:07 29/07/2026 |
| 182 |  EdgeX |
DOGE/USD | $0.07014 | $1,863,580 | 06:03:15 29/07/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.07036 | $1,823,285 | 05:57:17 29/07/2026 |
| 184 | BlockFin |
DOGE/USDC | $0.07024 | $1,794,003 | 06:00:07 29/07/2026 |
| 185 | TruBit Pro Exchange |
DOGE/USDT | $0.07043 | $1,774,846 | 06:00:07 29/07/2026 |
| 186 | Pionex |
DOGE/USDT | $0.07033 | $1,743,399 | 05:57:17 29/07/2026 |
| 187 | IMBX |
DOGE/USDT | $0.07026 | $1,722,066 | 06:00:11 29/07/2026 |
| 188 |  AllinX |
DOGE/USDT | $0.07027 | $1,716,085 | 06:00:08 29/07/2026 |
| 189 |  Cryptomus |
DOGE/USDT | $0.07028 | $1,710,784 | 06:00:07 29/07/2026 |
| 190 |  Kalshi |
DOGE/USD | $0.07014 | $1,704,372 | 06:03:15 29/07/2026 |
| 191 | KCEX |
DOGE/USDT | $0.07040 | $1,644,867 | 05:57:07 29/07/2026 |
| 192 |  KlicklX |
DOGE/USDT | $0.07028 | $1,601,117 | 06:00:10 29/07/2026 |
| 193 | Bitunix |
DOGE/USD | $0.07033 | $1,597,134 | 05:57:25 29/07/2026 |
| 194 | HTX |
DOGE/USDT | $0.07040 | $1,593,201 | 05:59:55 29/07/2026 |
| 195 |  CRMClick |
DOGE/USDT | $0.07040 | $1,592,975 | 06:00:07 29/07/2026 |
| 196 |  SWFT Trade |
DOGE/USDT | $0.07039 | $1,592,798 | 06:00:08 29/07/2026 |
| 197 | Bitbase |
DOGE/USDT | $0.07059 | $1,581,609 | 05:39:11 29/07/2026 |
| 198 | BTCC |
DOGE/USDC | $0.07036 | $1,556,810 | 05:57:08 29/07/2026 |
| 199 | Bitunix |
DOGE/USDT | $0.07061 | $1,546,550 | 05:45:10 29/07/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.07026 | $1,538,059 | 06:00:08 29/07/2026 |
| 201 | YEX |
DOGE/USDC | $0.07021 | $1,535,503 | 06:00:16 29/07/2026 |
| 202 | KTX |
DOGE/USDT | $0.07028 | $1,516,187 | 06:00:09 29/07/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.07022 | $1,507,813 | 06:00:15 29/07/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.07036 | $1,441,612 | 05:57:12 29/07/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07031 | $1,432,985 | 05:57:15 29/07/2026 |
| 206 | BingX |
DOGE/USDT | $0.07039 | $1,396,691 | 05:57:07 29/07/2026 |
| 207 | Bitget |
DOGE/USDC | $0.07038 | $1,342,465 | 05:54:58 29/07/2026 |
| 208 | Binance |
DOGE/USD1 | $0.07037 | $1,278,718 | 05:56:32 29/07/2026 |
| 209 | BitMart |
DOGE/USDC | $0.07025 | $1,263,366 | 06:00:08 29/07/2026 |
| 210 | Binance |
DOGE/TRY | $0.07042 | $1,258,089 | 05:56:32 29/07/2026 |
| 211 | ZKE |
DOGE/USDC | $0.07025 | $1,254,296 | 06:00:09 29/07/2026 |
| 212 |  BigONE |
DOGE/USDT | $0.07098 | $1,211,762 | 05:06:08 29/07/2026 |
| 213 |  Cat.Ex |
DOGE/USDT | $0.07028 | $1,210,034 | 06:00:07 29/07/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.07011 | $1,183,250 | 06:03:20 29/07/2026 |
| 215 | Crypto.com Exchange |
DOGE/USDT | $0.07036 | $1,165,818 | 05:57:11 29/07/2026 |
| 216 | CoinEx |
DOGE/USDT | $0.07030 | $1,163,471 | 05:59:24 29/07/2026 |
| 217 | Zoomex |
DOGE/USDT | $0.07039 | $1,142,409 | 05:57:09 29/07/2026 |
| 218 | WhiteBIT |
DOGE/WBT | $0.07035 | $1,139,950 | 05:57:08 29/07/2026 |
| 219 | WhiteBIT |
DOGE/TRY | $0.07037 | $1,094,627 | 05:57:08 29/07/2026 |
| 220 | WhiteBIT |
DOGE/USDC | $0.07034 | $1,091,882 | 05:57:08 29/07/2026 |
| 221 | BloFin |
DOGE/USDC | $0.07033 | $1,074,122 | 05:51:11 29/07/2026 |
| 222 |  EVEDEX |
DOGE/USD | $0.07010 | $1,030,920 | 06:03:15 29/07/2026 |
| 223 |  BitDelta |
DOGE/USDC | $0.07026 | $999,617 | 06:00:07 29/07/2026 |
| 224 | BitDelta |
DOGE/USDT | $0.07027 | $986,173 | 06:00:07 29/07/2026 |
| 225 | Toobit |
DOGE/USDC | $0.07038 | $931,362 | 05:57:10 29/07/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.07037 | $930,616 | 06:00:07 29/07/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.07043 | $925,728 | 05:57:07 29/07/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.07026 | $922,227 | 06:00:10 29/07/2026 |
| 229 |  MGBX |
DOGE/USDT | $0.07036 | $920,605 | 05:57:07 29/07/2026 |
| 230 | x.me Exchange |
DOGE/USDT | $0.07035 | $904,151 | 05:57:14 29/07/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.07037 | $857,347 | 05:57:08 29/07/2026 |
| 232 | EasiCoin |
DOGE/USDT | $0.07028 | $854,246 | 06:00:07 29/07/2026 |
| 233 | WhiteBIT |
DOGE/BTC | $0.07034 | $825,183 | 05:57:08 29/07/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.07036 | $819,679 | 05:57:08 29/07/2026 |
| 235 |  Lighter |
DOGE/USDC | $0.07043 | $808,206 | 05:57:15 29/07/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.07037 | $801,599 | 05:57:08 29/07/2026 |
| 237 | Binance |
DOGE/FDUSD | $0.07038 | $761,376 | 05:56:32 29/07/2026 |
| 238 |  ALP.COM |
DOGE/USDT | $0.07024 | $754,659 | 06:00:14 29/07/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.07042 | $752,545 | 05:57:13 29/07/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.07035 | $710,461 | 05:54:07 29/07/2026 |
| 241 |  Bitvavo |
DOGE/EUR | $0.07034 | $707,632 | 05:57:09 29/07/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.07022 | $703,148 | 06:00:10 29/07/2026 |
| 243 |  P2B |
DOGE/USDC | $0.07037 | $684,975 | 05:57:08 29/07/2026 |
| 244 | WOO X Pro |
DOGE/USDC | $0.07024 | $676,550 | 06:00:09 29/07/2026 |
| 245 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,012 | 06:00:07 29/07/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.07029 | $665,966 | 06:00:08 29/07/2026 |
| 247 | XT.COM |
DOGE/USD1 | $0.07036 | $638,860 | 05:57:09 29/07/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.07487 | $638,201 | 06:00:10 29/07/2026 |
| 249 |  Coincall |
DOGE/USD | $0.07024 | $633,257 | 06:00:15 29/07/2026 |
| 250 | BitTap |
DOGE/USDT | $0.07025 | $630,046 | 06:00:14 29/07/2026 |
| 251 | Bitget |
DOGE/USD | $0.07030 | $580,899 | 05:54:16 29/07/2026 |
| 252 | Cofinex |
DOGE/USD | $0.07026 | $561,806 | 06:00:17 29/07/2026 |
| 253 | Bybit |
DOGE/USD | $0.07033 | $538,415 | 05:54:16 29/07/2026 |
| 254 |  Coinstore |
DOGE/USDT | $0.07031 | $505,677 | 05:54:07 29/07/2026 |
| 255 | SuperEx |
DOGE/BTC | $0.07198 | $504,594 | 06:00:10 29/07/2026 |
| 256 | MEXC |
DOGE/USD1 | $0.07045 | $482,684 | 05:48:18 29/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.07037 | $481,351 | 05:57:08 29/07/2026 |
| 258 | Bitget |
DOGE/PERP | $0.07030 | $475,411 | 05:54:16 29/07/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.07036 | $454,339 | 05:57:08 29/07/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.07039 | $445,627 | 05:57:08 29/07/2026 |
| 261 | BitxEX |
DOGE/USDT | $0.07022 | $434,445 | 06:00:16 29/07/2026 |
| 262 | ASTX |
DOGE/USDT | $0.07022 | $433,214 | 06:00:16 29/07/2026 |
| 263 | Cofinex |
DOGE/USDC | $0.07029 | $430,090 | 06:00:17 29/07/2026 |
| 264 |  Flipster |
DOGE/USDT | $0.07044 | $427,653 | 06:00:15 29/07/2026 |
| 265 |  Blynex |
DOGE/USDT | $0.07032 | $411,656 | 06:00:07 29/07/2026 |
| 266 | AEGET |
DOGE/USDT | $0.07033 | $400,975 | 05:57:16 29/07/2026 |
| 267 |  Bitkub |
DOGE/THB | $0.07038 | $379,981 | 05:57:07 29/07/2026 |
| 268 |  SunX |
DOGE/USDT | $0.07186 | $374,023 | 06:03:16 29/07/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07040 | $369,766 | 05:57:08 29/07/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.07035 | $368,373 | 05:57:25 29/07/2026 |
| 271 |  Bitfinex |
DOGE/USDT | $0.07076 | $363,444 | 05:57:16 29/07/2026 |
| 272 | Bitbase |
DOGE/USDC | $0.07058 | $342,296 | 05:39:11 29/07/2026 |
| 273 | Hibt |
DOGE/USDC | $0.07040 | $339,984 | 05:57:12 29/07/2026 |
| 274 |  Bit2Me |
DOGE/EUR | $0.07041 | $320,490 | 05:57:07 29/07/2026 |
| 275 |  PointPay |
DOGE/USDT | $0.07039 | $299,844 | 05:57:12 29/07/2026 |
| 276 | OKX |
DOGE/EUR | $0.07040 | $275,310 | 05:56:23 29/07/2026 |
| 277 |  Extended |
DOGE/USD | $0.07029 | $274,785 | 06:03:16 29/07/2026 |
| 278 | HTX |
DOGE/USD | $0.07052 | $268,371 | 05:48:18 29/07/2026 |
| 279 |  NexDAX |
DOGE/USDT | $0.07030 | $266,264 | 05:54:12 29/07/2026 |
| 280 | KuCoin |
DOGE/KCS | $0.07051 | $260,998 | 05:47:53 29/07/2026 |
| 281 | B2Z Exchange |
DOGE/USDC | $0.07030 | $260,073 | 06:00:08 29/07/2026 |
| 282 | BITmarkets |
DOGE/USDC | $0.07030 | $260,002 | 06:00:09 29/07/2026 |
| 283 | BYDFi |
DOGE/USDC | $0.07031 | $257,060 | 06:00:15 29/07/2026 |
| 284 | Bybit |
DOGE/USDC | $0.07034 | $256,870 | 05:54:08 29/07/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.07028 | $249,388 | 06:00:08 29/07/2026 |
| 286 | Phemex |
DOGE/USDC | $0.07043 | $246,676 | 05:57:09 29/07/2026 |
| 287 |  Paribu |
DOGE/TRY | $0.07040 | $245,566 | 05:59:53 29/07/2026 |
| 288 | Binance |
DOGE/EUR | $0.07036 | $241,291 | 05:56:32 29/07/2026 |
| 289 | OKX |
DOGE/USDC | $0.07034 | $240,935 | 05:56:23 29/07/2026 |
| 290 |  PrimeXBT |
DOGE/USDT | $0.07024 | $237,829 | 06:00:15 29/07/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,768.16 | $230,275 | 05:55:36 29/07/2026 |
| 292 | CoinEx |
DOGE/BTC | $0.07048 | $225,799 | 05:59:24 29/07/2026 |
| 293 | KCEX |
DOGE/USDC | $0.07039 | $224,741 | 05:57:07 29/07/2026 |
| 294 | OKX |
DOGE/USD | $0.07036 | $219,782 | 05:56:23 29/07/2026 |
| 295 |  ADEN |
DOGE/USDT | $0.07010 | $205,475 | 06:03:54 29/07/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.07040 | $201,915 | 05:57:09 29/07/2026 |
| 297 |  XBO.com |
DOGE/USDT | $0.07021 | $201,015 | 06:00:08 29/07/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.07027 | $200,672 | 06:00:08 29/07/2026 |
| 299 | CoinTR |
DOGE/TRY | $0.07025 | $184,265 | 06:00:08 29/07/2026 |
| 300 |  Binance TH |
DOGE/USDT | $0.07036 | $179,977 | 05:57:09 29/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 29/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,270,867,140 với tỷ giá $0.07023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.