Dogecoin DOGE
Xếp hạng #9
09:39:00 31/12/2025
Giá Dogecoin (DOGE)
$0.1234 0.77%
0.000001393 BTC
3,307 VND
Thấp: $0.1224
Cao: $0.1249
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1230 | $18,494,400,707 | 09:00:15 31/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1230 | $1,080,956,221 | 09:03:16 31/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1233 | $720,774,759 | 08:51:18 31/12/2025 |
| 4 | CoinUp.io |
DOGE/USDT | $0.1233 | $709,768,842 | 08:51:11 31/12/2025 |
| 5 |  MEXC |
DOGE/USDT | $0.1231 | $624,881,009 | 08:57:15 31/12/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1231 | $557,215,638 | 08:57:17 31/12/2025 |
| 7 |  EagleX |
DOGE/USDT | $0.1230 | $548,643,186 | 09:00:15 31/12/2025 |
| 8 |  Koinbay |
DOGE/USDT | $0.3197 | $541,006,871 | 08:57:15 31/12/2025 |
| 9 |  Darkex Exchange |
DOGE/USDT | $0.1230 | $455,115,836 | 09:00:17 31/12/2025 |
| 10 |  DigiFinex |
DOGE/USDT | $0.1231 | $436,782,407 | 08:57:17 31/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1231 | $412,992,218 | 08:54:17 31/12/2025 |
| 12 |  Tapbit |
DOGE/USDT | $0.1230 | $404,934,912 | 08:57:15 31/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1232 | $314,054,125 | 08:51:16 31/12/2025 |
| 14 |  Hotcoin |
DOGE/USDT | $0.1230 | $301,488,934 | 08:57:20 31/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1233 | $287,540,589 | 08:55:48 31/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1230 | $260,702,242 | 09:00:17 31/12/2025 |
| 17 |  Ju.com |
DOGE/USDT | $0.1232 | $254,463,483 | 08:54:16 31/12/2025 |
| 18 |  Batonex |
DOGE/USDT | $0.1230 | $252,916,221 | 09:00:16 31/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1231 | $216,781,699 | 08:54:16 31/12/2025 |
| 20 |  WhiteBIT |
DOGE/USDT | $0.1230 | $182,629,128 | 08:57:15 31/12/2025 |
| 21 |  KCEX |
DOGE/USDT | $0.1230 | $167,196,697 | 08:57:16 31/12/2025 |
| 22 |  Hibt |
DOGE/USDT | $0.1232 | $147,115,067 | 08:54:24 31/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1230 | $132,767,748 | 09:00:26 31/12/2025 |
| 24 |  BlockFin |
DOGE/USDT | $0.1230 | $131,025,810 | 08:57:16 31/12/2025 |
| 25 |  Pionex |
DOGE/USDT | $0.1231 | $121,735,487 | 08:57:09 31/12/2025 |
| 26 |  Gate |
DOGE/USDT | $0.1231 | $121,081,793 | 08:54:19 31/12/2025 |
| 27 |  Bybit |
DOGE/USDT | $0.1232 | $115,454,528 | 08:54:17 31/12/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1230 | $113,542,064 | 09:00:17 31/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1231 | $113,397,226 | 08:57:16 31/12/2025 |
| 30 |  Picol |
DOGE/USDT | $0.1232 | $107,347,962 | 09:00:08 31/12/2025 |
| 31 |  CoinCatch |
DOGE/USDT | $0.1230 | $95,897,068 | 09:03:15 31/12/2025 |
| 32 |  KlicklX |
DOGE/USDT | $0.1232 | $94,511,371 | 09:00:12 31/12/2025 |
| 33 |  Websea |
DOGE/USDT | $0.1232 | $81,433,676 | 08:54:10 31/12/2025 |
| 34 | Binance |
DOGE/USDT | $0.1231 | $78,728,344 | 08:56:54 31/12/2025 |
| 35 |  WEEX |
DOGE/USDT | $0.1230 | $78,659,463 | 08:57:16 31/12/2025 |
| 36 |  Dmex |
DOGE/USD | $0.1232 | $77,265,277 | 09:03:17 31/12/2025 |
| 37 |  CZR Exchange |
DOGE/USDT | $0.1230 | $75,725,462 | 09:00:16 31/12/2025 |
| 38 |  Zedxion Exchange |
DOGE/USDT | $0.1232 | $75,689,679 | 08:51:16 31/12/2025 |
| 39 |  BitMart |
DOGE/USDT | $0.1231 | $75,066,200 | 08:57:15 31/12/2025 |
| 40 |  Biconomy.com |
DOGE/USDT | $0.1231 | $73,605,095 | 08:57:15 31/12/2025 |
| 41 | Websea |
DOGE/USDT | $0.1231 | $73,418,023 | 09:00:16 31/12/2025 |
| 42 |  BingX |
DOGE/USDT | $0.1231 | $71,846,838 | 08:57:17 31/12/2025 |
| 43 |  NovaEx |
DOGE/USDT | $0.1230 | $71,671,432 | 09:00:16 31/12/2025 |
| 44 |  UZX |
DOGE/USDT | $0.1231 | $71,433,234 | 08:57:15 31/12/2025 |
| 45 | Binance |
DOGE/USDC | $0.1232 | $63,292,503 | 08:54:17 31/12/2025 |
| 46 | Binance |
DOGE/FDUSD | $0.1231 | $58,814,284 | 08:56:42 31/12/2025 |
| 47 |  Cofinex |
DOGE/USDT | $0.1231 | $58,745,089 | 09:00:15 31/12/2025 |
| 48 |  Bitget |
DOGE/USDT | $0.1232 | $58,716,184 | 08:54:17 31/12/2025 |
| 49 |  Coinlocally |
DOGE/USDT | $0.1230 | $55,690,377 | 09:00:17 31/12/2025 |
| 50 |  YEX |
DOGE/USDT | $0.1232 | $55,066,799 | 08:51:17 31/12/2025 |
| 51 |  Toobit |
DOGE/USDT | $0.1231 | $52,306,678 | 08:57:17 31/12/2025 |
| 52 | Batonex |
DOGE/USDT | $0.1232 | $49,149,510 | 09:00:07 31/12/2025 |
| 53 |  Ourbit |
DOGE/USDT | $0.1230 | $48,964,737 | 08:57:17 31/12/2025 |
| 54 |  EdgeX |
DOGE/USD | $0.1231 | $48,750,216 | 09:03:16 31/12/2025 |
| 55 |  EasiCoin |
DOGE/USDT | $0.1230 | $48,123,696 | 09:00:17 31/12/2025 |
| 56 |  HTX |
DOGE/USDT | $0.1230 | $47,270,766 | 08:57:18 31/12/2025 |
| 57 |  CRMClick |
DOGE/USDT | $0.1230 | $47,214,759 | 08:57:16 31/12/2025 |
| 58 |  Deepcoin |
DOGE/USDT | $0.1232 | $45,394,347 | 08:57:16 31/12/2025 |
| 59 | Hotcoin |
DOGE/USD | $0.1231 | $44,207,459 | 08:57:20 31/12/2025 |
| 60 |  AstralX |
DOGE/USDT | $0.1232 | $43,900,759 | 09:00:07 31/12/2025 |
| 61 | MEXC |
DOGE/USDT | $0.1231 | $43,320,142 | 08:57:11 31/12/2025 |
| 62 |  XXKK |
DOGE/USDT | $0.1231 | $41,435,651 | 08:57:16 31/12/2025 |
| 63 |  YUBIT |
DOGE/USDT | $0.1230 | $39,503,221 | 08:57:15 31/12/2025 |
| 64 |  4E |
DOGE/USDT | $0.1232 | $38,952,217 | 09:00:09 31/12/2025 |
| 65 |  Zoomex |
DOGE/USDT | $0.1231 | $38,330,465 | 08:57:20 31/12/2025 |
| 66 |  TruBit Pro Exchange |
DOGE/USDT | $0.1230 | $38,301,993 | 09:00:16 31/12/2025 |
| 67 | 4E |
DOGE/USDT | $0.1231 | $37,310,114 | 09:00:16 31/12/2025 |
| 68 |  BTSE |
DOGE/USDT | $0.1231 | $37,099,527 | 08:57:24 31/12/2025 |
| 69 |  Bitrue |
DOGE/USDT | $0.1230 | $36,484,059 | 08:57:16 31/12/2025 |
| 70 |  CoinP |
DOGE/USDT | $0.1231 | $36,307,478 | 09:00:15 31/12/2025 |
| 71 |  B2Z Exchange |
DOGE/USD | $0.1232 | $35,787,621 | 09:00:16 31/12/2025 |
| 72 |  CEEX exchange |
DOGE/USDT | $0.1232 | $35,758,372 | 09:00:11 31/12/2025 |
| 73 |  BITmarkets |
DOGE/USDT | $0.1231 | $35,749,301 | 09:00:16 31/12/2025 |
| 74 | OKX |
DOGE/USDT | $0.1231 | $34,973,453 | 08:56:54 31/12/2025 |
| 75 |  Gems Trade |
DOGE/USDT | $0.1234 | $34,951,816 | 08:45:12 31/12/2025 |
| 76 |  ICRYPEX |
DOGE/USDT | $0.1239 | $33,542,513 | 09:00:12 31/12/2025 |
| 77 |  Bitunix |
DOGE/USDT | $0.1231 | $31,466,847 | 08:57:15 31/12/2025 |
| 78 | BiKing |
DOGE/USDT | $0.1231 | $30,706,034 | 08:57:09 31/12/2025 |
| 79 |  LBank |
DOGE/USDT | $0.1232 | $29,007,306 | 08:57:13 31/12/2025 |
| 80 | BVOX |
DOGE/USDT | $0.1232 | $27,937,612 | 08:54:08 31/12/2025 |
| 81 |  BitradeX |
DOGE/USDT | $0.1231 | $27,933,235 | 08:57:16 31/12/2025 |
| 82 |  KuCoin |
DOGE/USDT | $0.1232 | $27,793,010 | 08:54:20 31/12/2025 |
| 83 | UZX |
DOGE/USDT | $0.1232 | $26,911,404 | 08:57:09 31/12/2025 |
| 84 | CRMClick |
DOGE/USDT | $0.1232 | $26,786,593 | 08:57:09 31/12/2025 |
| 85 |  SWFT Trade |
DOGE/USDT | $0.1232 | $26,778,160 | 09:00:12 31/12/2025 |
| 86 | HTX |
DOGE/USDT | $0.1232 | $26,776,533 | 08:59:54 31/12/2025 |
| 87 | Binance |
DOGE/USD | $0.1232 | $26,351,570 | 08:54:51 31/12/2025 |
| 88 | Darkex Exchange |
DOGE/USDT | $0.1232 | $25,735,897 | 09:00:14 31/12/2025 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.1230 | $25,546,271 | 08:57:19 31/12/2025 |
| 90 | LBank |
DOGE/USDT | $0.1230 | $25,517,455 | 08:57:17 31/12/2025 |
| 91 | Gate |
DOGE/USDT | $0.1231 | $25,220,206 | 08:56:54 31/12/2025 |
| 92 |  Coinstore |
DOGE/USDT | $0.1231 | $24,771,351 | 08:57:07 31/12/2025 |
| 93 | Tapbit |
DOGE/USDT | $0.1231 | $23,302,417 | 08:57:08 31/12/2025 |
| 94 | NovaEx |
DOGE/USD | $0.1231 | $22,379,975 | 09:00:16 31/12/2025 |
| 95 |  All InX |
DOGE/USDT | $0.1231 | $22,295,562 | 09:00:16 31/12/2025 |
| 96 | IBIT Global |
DOGE/USDT | $0.1232 | $22,175,928 | 09:00:08 31/12/2025 |
| 97 | OrangeX |
DOGE/USDT | $0.1233 | $21,385,010 | 08:51:07 31/12/2025 |
| 98 |  OneEx |
DOGE/USDT | $0.1232 | $21,274,459 | 09:00:11 31/12/2025 |
| 99 |  Aivora Exchange |
DOGE/USDT | $0.1231 | $21,076,224 | 09:00:17 31/12/2025 |
| 100 |  Poloniex |
DOGE/USDT | $0.1229 | $20,532,991 | 09:01:26 31/12/2025 |
| 101 | CoinW |
DOGE/USDT | $0.1233 | $20,413,970 | 08:54:10 31/12/2025 |
| 102 |  SuperEx |
DOGE/USDT | $0.1232 | $19,687,166 | 08:57:13 31/12/2025 |
| 103 | Hibt |
DOGE/USDT | $0.1232 | $19,434,181 | 08:54:12 31/12/2025 |
| 104 |  Millionero |
DOGE/USDT | $0.1231 | $18,518,588 | 08:57:11 31/12/2025 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.1231 | $16,243,664 | 08:56:59 31/12/2025 |
| 106 | OneEx |
DOGE/USDT | $0.1231 | $16,094,032 | 09:00:16 31/12/2025 |
| 107 | Toobit |
DOGE/USDT | $0.1231 | $15,904,507 | 08:57:07 31/12/2025 |
| 108 |  BitTap |
DOGE/USDT | $0.1230 | $15,621,037 | 09:00:17 31/12/2025 |
| 109 | Coinlocally |
DOGE/USDT | $0.1232 | $15,171,487 | 09:00:07 31/12/2025 |
| 110 |  Backpack Exchange |
DOGE/USDC | $0.1231 | $15,008,263 | 08:57:16 31/12/2025 |
| 111 | Bybit |
DOGE/USDT | $0.1232 | $14,932,147 | 08:54:12 31/12/2025 |
| 112 | OKX |
DOGE/USD | $0.1233 | $14,697,330 | 08:55:48 31/12/2025 |
| 113 | Ourbit |
DOGE/USDT | $0.1231 | $14,337,810 | 08:57:21 31/12/2025 |
| 114 | BitradeX |
DOGE/USDT | $0.1231 | $14,294,633 | 08:57:11 31/12/2025 |
| 115 | Binance |
DOGE/USDC | $0.1231 | $13,289,747 | 08:56:42 31/12/2025 |
| 116 |  Upbit |
DOGE/KRW | $0.1243 | $12,897,115 | 08:56:24 31/12/2025 |
| 117 | Koinbay |
DOGE/USDT | $0.1231 | $12,885,312 | 08:57:12 31/12/2025 |
| 118 | Zedxion Exchange |
DOGE/USDT | $0.1232 | $12,879,963 | 09:00:09 31/12/2025 |
| 119 | CZR Exchange |
DOGE/USDT | $0.1232 | $12,879,565 | 09:00:12 31/12/2025 |
| 120 | BitMart |
DOGE/USDT | $0.1232 | $12,650,872 | 08:57:12 31/12/2025 |
| 121 | DigiFinex |
DOGE/USDT | $0.1232 | $12,588,658 | 08:54:11 31/12/2025 |
| 122 | YEX |
DOGE/USDT | $0.1232 | $12,417,667 | 09:00:08 31/12/2025 |
| 123 | Hotcoin |
DOGE/USDT | $0.1234 | $12,330,664 | 08:58:18 31/12/2025 |
| 124 |  Lighter |
DOGE/USDC | $0.1230 | $12,293,320 | 09:03:15 31/12/2025 |
| 125 | Echobit |
DOGE/USDT | $0.1232 | $11,979,416 | 09:00:08 31/12/2025 |
| 126 |  Superp |
DOGE/USDT | $0.1230 | $11,915,521 | 09:03:16 31/12/2025 |
| 127 |  Venus |
DOGE/vDOGE | $0.1233 | $11,455,016 | 08:57:11 31/12/2025 |
| 128 |  AscendEX |
DOGE/USDT | $0.1232 | $11,328,735 | 08:57:07 31/12/2025 |
| 129 |  BloFin |
DOGE/USDT | $0.1230 | $10,926,719 | 08:57:17 31/12/2025 |
| 130 |  Niza.io |
DOGE/USDT | $0.1231 | $10,829,425 | 08:57:08 31/12/2025 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.1232 | $10,374,971 | 08:59:53 31/12/2025 |
| 132 | Bitget |
DOGE/USDT | $0.1232 | $10,324,904 | 08:54:10 31/12/2025 |
| 133 | WEEX |
DOGE/USDT | $0.1231 | $10,063,223 | 08:57:09 31/12/2025 |
| 134 |  Coinbase International Exchange |
DOGE/USDC | $0.1230 | $10,036,590 | 09:00:16 31/12/2025 |
| 135 | AscendEX |
DOGE/USDT | $0.1230 | $9,793,450 | 08:57:15 31/12/2025 |
| 136 |  Hyperliquid |
DOGE/USD | $0.1232 | $9,297,514 | 08:57:16 31/12/2025 |
| 137 | Millionero |
DOGE/USDT | $0.1231 | $9,238,119 | 08:57:15 31/12/2025 |
| 138 | KuCoin |
DOGE/USDT | $0.1231 | $9,119,625 | 08:56:53 31/12/2025 |
| 139 | BlockFin |
DOGE/USDT | $0.1232 | $9,084,777 | 08:57:11 31/12/2025 |
| 140 |  Phemex |
DOGE/USDT | $0.1231 | $9,049,969 | 08:57:09 31/12/2025 |
| 141 |  ApeX Omni |
DOGE/USDT | $0.1231 | $9,003,973 | 09:03:16 31/12/2025 |
| 142 |  Tebbit |
DOGE/USDT | $0.1230 | $8,828,895 | 09:00:17 31/12/2025 |
| 143 | NovaEx |
DOGE/USDT | $0.1232 | $8,725,427 | 09:00:11 31/12/2025 |
| 144 | FameEX |
DOGE/USDT | $0.1231 | $8,662,966 | 08:57:11 31/12/2025 |
| 145 | Zedxion Exchange |
DOGE/USD | $0.1233 | $8,637,920 | 08:51:16 31/12/2025 |
| 146 | CZR Exchange |
DOGE/USD | $0.1231 | $8,632,960 | 09:00:16 31/12/2025 |
| 147 | Pionex |
DOGE/USDT | $0.1230 | $8,584,570 | 08:57:17 31/12/2025 |
| 148 |  BitxEX |
DOGE/USDT | $0.1230 | $8,580,501 | 09:00:16 31/12/2025 |
| 149 |  Extended |
DOGE/USD | $0.1231 | $8,420,512 | 09:03:16 31/12/2025 |
| 150 | YUBIT |
DOGE/USDT | $0.1231 | $8,310,117 | 08:57:07 31/12/2025 |
| 151 | EagleX |
DOGE/USDT | $0.1232 | $7,775,148 | 09:00:11 31/12/2025 |
| 152 |  ZKE |
DOGE/USDT | $0.1232 | $7,727,650 | 09:00:13 31/12/2025 |
| 153 |  XT.COM |
DOGE/USDT | $0.1231 | $7,459,702 | 08:57:08 31/12/2025 |
| 154 |  MGBX |
DOGE/USDT | $0.1232 | $7,454,360 | 09:00:08 31/12/2025 |
| 155 | BitxEX |
DOGE/USDT | $0.1232 | $7,448,842 | 09:00:08 31/12/2025 |
| 156 | YEX |
DOGE/USD | $0.1233 | $7,448,515 | 08:51:17 31/12/2025 |
| 157 | Biconomy.com |
DOGE/USDT | $0.1231 | $7,433,704 | 08:57:09 31/12/2025 |
| 158 | Tebbit |
DOGE/USDT | $0.1232 | $7,413,685 | 09:00:12 31/12/2025 |
| 159 | Koinbay |
DOGE/USDC | $0.1231 | $7,314,188 | 08:57:12 31/12/2025 |
| 160 | BingX |
DOGE/USDT | $0.1231 | $7,226,850 | 08:57:07 31/12/2025 |
| 161 | CoinP |
DOGE/USDT | $0.1232 | $7,036,626 | 09:00:08 31/12/2025 |
| 162 |  SunX |
DOGE/USDT | $0.1232 | $6,857,039 | 09:00:07 31/12/2025 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.1232 | $6,775,157 | 08:57:17 31/12/2025 |
| 164 |  BTCC |
DOGE/USDT | $0.1231 | $6,487,948 | 08:57:12 31/12/2025 |
| 165 |  BitbabyExchange |
DOGE/USDT | $0.1232 | $6,468,342 | 08:54:16 31/12/2025 |
| 166 | Zoomex |
DOGE/USDT | $0.1232 | $5,972,936 | 08:54:13 31/12/2025 |
| 167 |  Bithumb |
DOGE/KRW | $0.1250 | $5,888,392 | 08:59:53 31/12/2025 |
| 168 | Toobit |
DOGE/USDC | $0.1231 | $5,819,486 | 08:57:17 31/12/2025 |
| 169 | Bitunix |
DOGE/USDT | $0.1231 | $5,763,775 | 08:57:15 31/12/2025 |
| 170 | Crypto.com Exchange |
DOGE/USD | $0.1234 | $5,661,848 | 08:45:10 31/12/2025 |
| 171 | Phemex |
DOGE/USDT | $0.1231 | $5,637,222 | 08:57:17 31/12/2025 |
| 172 | All InX |
DOGE/USDT | $0.1232 | $5,518,327 | 09:00:12 31/12/2025 |
| 173 | BloFin |
DOGE/USDT | $0.1232 | $5,328,592 | 08:57:11 31/12/2025 |
| 174 | Zedcex Exchange |
DOGE/USDT | $0.1232 | $5,233,012 | 09:00:14 31/12/2025 |
| 175 |  BYDFi |
DOGE/USDT | $0.1231 | $4,995,827 | 09:00:17 31/12/2025 |
| 176 |  Kraken |
XDG/USD | $0.1232 | $4,952,333 | 08:59:56 31/12/2025 |
| 177 |  GroveX |
DOGE/USDT | $0.1234 | $4,916,921 | 08:57:09 31/12/2025 |
| 178 | WhiteBIT |
DOGE/USDT | $0.1232 | $4,910,281 | 08:57:11 31/12/2025 |
| 179 |  Coinflare |
DOGE/USDT | $0.1232 | $4,839,080 | 09:00:16 31/12/2025 |
| 180 | Zedcex Exchange |
DOGE/USDZ | $0.1231 | $4,462,526 | 09:00:14 31/12/2025 |
| 181 |  Grvt |
DOGE/USDT | $0.1231 | $4,307,643 | 08:57:17 31/12/2025 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.1231 | $3,998,070 | 08:57:13 31/12/2025 |
| 183 |  UEEx |
DOGE/USDT | $0.1232 | $3,937,832 | 08:54:12 31/12/2025 |
| 184 | KCEX |
DOGE/USDT | $0.1231 | $3,898,746 | 08:57:08 31/12/2025 |
| 185 | Ju.com |
DOGE/USDT | $0.1232 | $3,782,678 | 08:54:10 31/12/2025 |
| 186 |  CoinEx |
DOGE/USDT | $0.1231 | $3,676,094 | 08:59:53 31/12/2025 |
| 187 | TruBit Pro Exchange |
DOGE/USDT | $0.1232 | $3,443,932 | 09:00:07 31/12/2025 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.1232 | $3,434,758 | 09:00:12 31/12/2025 |
| 189 | Aivora Exchange |
DOGE/USDT | $0.1232 | $3,418,896 | 09:00:13 31/12/2025 |
| 190 | BitbabyExchange |
DOGE/USDC | $0.1232 | $3,396,809 | 08:54:16 31/12/2025 |
| 191 |  Bitcastle |
DOGE/USDT | $0.1231 | $3,385,489 | 09:00:20 31/12/2025 |
| 192 |  BigONE |
DOGE/USDT | $0.1232 | $3,375,531 | 08:54:09 31/12/2025 |
| 193 |  PointPay |
DOGE/USDT | $0.1231 | $3,309,679 | 08:57:11 31/12/2025 |
| 194 | YEX |
DOGE/USDC | $0.1232 | $3,214,972 | 08:51:17 31/12/2025 |
| 195 | BitbabyExchange |
DOGE/USDT | $0.1232 | $3,214,946 | 09:00:11 31/12/2025 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.1234 | $3,085,518 | 08:45:10 31/12/2025 |
| 197 |  ALP.COM |
DOGE/USDT | $0.1232 | $2,985,981 | 09:00:07 31/12/2025 |
| 198 |  Paradex |
DOGE/USD | $0.1231 | $2,964,496 | 09:03:16 31/12/2025 |
| 199 |  BitKan |
DOGE/USDT | $0.1232 | $2,890,118 | 09:00:08 31/12/2025 |
| 200 | SuperEx |
DOGE/USDC | $0.1232 | $2,888,088 | 08:57:13 31/12/2025 |
| 201 |  Cryptomus |
DOGE/USDT | $0.1231 | $2,800,368 | 08:57:10 31/12/2025 |
| 202 |  Aster |
DOGE/USDT | $0.1231 | $2,691,963 | 08:54:15 31/12/2025 |
| 203 |  Azbit |
DOGE/USDT | $0.1232 | $2,560,247 | 08:57:12 31/12/2025 |
| 204 | Millionero |
DOGE/USDC | $0.1231 | $2,510,109 | 08:57:11 31/12/2025 |
| 205 |  LeveX |
DOGE/USDT | $0.1230 | $2,269,473 | 09:00:16 31/12/2025 |
| 206 | BitTap |
DOGE/USDT | $0.1232 | $2,129,195 | 09:00:11 31/12/2025 |
| 207 | Bybit |
DOGE/USD | $0.1235 | $2,069,896 | 08:54:17 31/12/2025 |
| 208 |  Bitbank |
DOGE/JPY | $0.1228 | $2,001,331 | 08:57:08 31/12/2025 |
| 209 | BTCC |
DOGE/USDC | $0.1232 | $1,984,025 | 08:57:12 31/12/2025 |
| 210 |  BitMEX |
DOGE/USDT | $0.1231 | $1,918,190 | 08:57:15 31/12/2025 |
| 211 |  WOO X |
DOGE/USDT | $0.1232 | $1,910,912 | 08:54:15 31/12/2025 |
| 212 | Binance |
DOGE/TRY | $0.1232 | $1,868,758 | 08:56:42 31/12/2025 |
| 213 | Bitrue |
DOGE/XRP | $0.1231 | $1,779,584 | 08:57:11 31/12/2025 |
| 214 | KuCoin |
DOGE/BTC | $0.1233 | $1,763,787 | 08:56:23 31/12/2025 |
| 215 |  BlueBit |
DOGE/USDT | $0.1233 | $1,708,753 | 09:00:08 31/12/2025 |
| 216 |  Antarctic |
DOGE/USDT | $0.1230 | $1,702,983 | 09:03:20 31/12/2025 |
| 217 | BITmarkets |
DOGE/USD | $0.1232 | $1,700,375 | 09:00:08 31/12/2025 |
| 218 | B2Z Exchange |
DOGE/USD | $0.1232 | $1,700,375 | 09:00:12 31/12/2025 |
| 219 | Bitrue |
DOGE/SOL | $0.1231 | $1,633,760 | 08:57:11 31/12/2025 |
| 220 | Bitget |
DOGE/USD | $0.1234 | $1,609,390 | 08:54:17 31/12/2025 |
| 221 | Cofinex |
DOGE/USD | $0.1234 | $1,602,901 | 09:00:15 31/12/2025 |
| 222 |  EVEDEX |
DOGE/USD | $0.1231 | $1,559,622 | 09:03:15 31/12/2025 |
| 223 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,034 | 09:00:10 31/12/2025 |
| 224 | AstralX |
DOGE/USDT | $0.1230 | $1,499,915 | 09:00:16 31/12/2025 |
| 225 | Ju.com |
DOGE/USDC | $0.1233 | $1,495,753 | 08:54:10 31/12/2025 |
| 226 | Bitunix |
DOGE/USD | $0.1231 | $1,490,148 | 08:57:15 31/12/2025 |
| 227 |  Bit2Me |
DOGE/USDC | $0.1231 | $1,462,368 | 08:57:07 31/12/2025 |
| 228 | Hibt |
DOGE/USDC | $0.1232 | $1,459,142 | 08:54:12 31/12/2025 |
| 229 |  Bitkub |
DOGE/THB | $0.1269 | $1,457,931 | 08:51:07 31/12/2025 |
| 230 |  ADEN |
DOGE/USDT | $0.1230 | $1,438,764 | 09:03:35 31/12/2025 |
| 231 | Toobit |
DOGE/USDC | $0.1231 | $1,428,576 | 08:57:07 31/12/2025 |
| 232 | WhiteBIT |
DOGE/USDC | $0.1234 | $1,416,543 | 08:57:11 31/12/2025 |
| 233 |  TGEX |
DOGE/USDT | $0.1231 | $1,331,929 | 08:54:15 31/12/2025 |
| 234 |  Binance TR |
DOGE/TRY | $0.1232 | $1,263,852 | 08:57:13 31/12/2025 |
| 235 | Binance |
DOGE/EUR | $0.1231 | $1,226,911 | 08:56:54 31/12/2025 |
| 236 | Bitrue |
DOGE/USDT | $0.1231 | $1,214,542 | 08:57:11 31/12/2025 |
| 237 | TruBit Pro Exchange |
DOGE/USDC | $0.1232 | $1,157,295 | 09:00:07 31/12/2025 |
| 238 | Bitcastle |
DOGE/USDT | $0.1232 | $1,144,801 | 09:00:10 31/12/2025 |
| 239 |  BiFinance |
DOGE/USDT | $0.1231 | $1,117,014 | 08:57:09 31/12/2025 |
| 240 | BYDFi |
DOGE/USDT | $0.1232 | $1,108,730 | 09:00:07 31/12/2025 |
| 241 |  Ekbit |
DOGE/USDT | $0.1230 | $1,007,008 | 09:00:17 31/12/2025 |
| 242 | EasiCoin |
DOGE/USDT | $0.1232 | $1,002,626 | 09:00:11 31/12/2025 |
| 243 |  Nivex |
DOGE/USDT | $0.1232 | $995,319 | 09:00:11 31/12/2025 |
| 244 |  Dex-Trade |
DOGE/USDT | $0.1232 | $980,830 | 08:54:11 31/12/2025 |
| 245 | BingX |
DOGE/USDC | $0.1232 | $975,221 | 08:57:07 31/12/2025 |
| 246 | Bybit |
DOGE/USDC | $0.1233 | $948,512 | 08:54:12 31/12/2025 |
| 247 | Pionex |
DOGE/BTC | $0.1231 | $933,672 | 08:57:17 31/12/2025 |
| 248 | Pionex |
DOGE/SOL | $0.1233 | $932,825 | 08:57:17 31/12/2025 |
| 249 | Binance |
DOGE/USD1 | $0.1231 | $928,392 | 08:56:54 31/12/2025 |
| 250 |  Cat.Ex |
DOGE/USDT | $0.1232 | $907,704 | 09:00:07 31/12/2025 |
| 251 | BitMEX |
DOGE/USD | $0.1233 | $881,427 | 08:57:15 31/12/2025 |
| 252 | Bit2Me |
DOGE/EUR | $0.1232 | $862,091 | 08:57:07 31/12/2025 |
| 253 |  Pacifica |
DOGE/USD | $0.1231 | $838,957 | 09:03:15 31/12/2025 |
| 254 | Cofinex |
DOGE/USDC | $0.1233 | $831,810 | 09:00:15 31/12/2025 |
| 255 | Gate |
DOGE/USDC | $0.1232 | $821,708 | 08:56:24 31/12/2025 |
| 256 |  Bitvavo |
DOGE/EUR | $0.1231 | $798,484 | 08:57:12 31/12/2025 |
| 257 |  Deribit |
DOGE/USDC | $0.1231 | $785,496 | 09:00:54 31/12/2025 |
| 258 |  THORChain |
DOGE/RUNE | $0.1232 | $766,329 | 08:57:08 31/12/2025 |
| 259 |  BIT |
DOGE/USDT | $0.1232 | $741,109 | 08:59:59 31/12/2025 |
| 260 |  Paribu |
DOGE/USDT | $0.1227 | $733,282 | 08:55:53 31/12/2025 |
| 261 | Bitrue |
DOGE/USD1 | $0.1232 | $731,025 | 08:57:11 31/12/2025 |
| 262 | SuperEx |
DOGE/BTC | $0.1257 | $723,944 | 08:57:13 31/12/2025 |
| 263 |  SunX |
DOGE/USDT | $0.1232 | $715,030 | 09:03:17 31/12/2025 |
| 264 | Paribu |
DOGE/TRY | $0.1232 | $694,960 | 08:55:53 31/12/2025 |
| 265 | Pionex |
DOGE/ETH | $0.1231 | $667,772 | 08:57:17 31/12/2025 |
| 266 |  Coincall |
DOGE/USD | $0.1232 | $660,671 | 09:03:16 31/12/2025 |
| 267 |  KoinBX |
DOGE/USDT | $0.1232 | $653,175 | 09:00:13 31/12/2025 |
| 268 |  Gemini |
DOGE/GUSD | $0.1231 | $643,374 | 08:59:53 31/12/2025 |
| 269 | Gemini |
DOGE/USD | $0.1232 | $643,374 | 08:59:54 31/12/2025 |
| 270 | Gemini |
DOGE/USDC | $0.1231 | $643,374 | 08:59:54 31/12/2025 |
| 271 | TruBit Pro Exchange |
DOGE/MMXN | $0.1232 | $637,978 | 09:00:07 31/12/2025 |
| 272 | BitbabyExchange |
DOGE/USDC | $0.1231 | $627,387 | 09:00:11 31/12/2025 |
| 273 | Bitrue |
DOGE/ADA | $0.1232 | $623,599 | 08:57:11 31/12/2025 |
| 274 |  EXMO.ME |
DOGE/RUB | $0.1202 | $593,389 | 09:00:11 31/12/2025 |
| 275 | OKX |
DOGE/USD | $0.1232 | $578,057 | 08:56:24 31/12/2025 |
| 276 |  Coinone |
DOGE/KRW | $0.1244 | $567,505 | 08:59:53 31/12/2025 |
| 277 | WhiteBIT |
DOGE/TRY | $0.1236 | $554,473 | 08:57:11 31/12/2025 |
| 278 | BIT |
DOGE/USDT | $0.1231 | $541,349 | 09:00:40 31/12/2025 |
| 279 |  BitDelta |
DOGE/USDC | $0.1231 | $526,301 | 09:00:07 31/12/2025 |
| 280 | KoinBX |
DOGE/INR | $0.1274 | $526,010 | 09:00:13 31/12/2025 |
| 281 |  Fastex |
DOGE/USDT | $0.1232 | $519,308 | 08:54:11 31/12/2025 |
| 282 | Bitunix |
DOGE/USDC | $0.1231 | $518,297 | 08:57:15 31/12/2025 |
| 283 | BlockFin |
DOGE/USDC | $0.1231 | $515,234 | 08:57:11 31/12/2025 |
| 284 | LeveX |
DOGE/USDT | $0.1232 | $496,750 | 09:00:11 31/12/2025 |
| 285 | Fastex |
DOGE/USDC | $0.1233 | $463,722 | 08:54:11 31/12/2025 |
| 286 |  PrimeXBT |
DOGE/USDT | $0.1231 | $437,367 | 09:00:17 31/12/2025 |
| 287 |  CriptoSwaps |
DOGE/USDT | $0.1234 | $432,028 | 09:00:13 31/12/2025 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $88,586.94 | $417,421 | 08:56:53 31/12/2025 |
| 289 | Kraken |
XDG/USDT | $0.1234 | $413,046 | 08:59:56 31/12/2025 |
| 290 | TGEX |
DOGE/USDT | $0.1232 | $391,362 | 08:54:11 31/12/2025 |
| 291 | WhiteBIT |
DOGE/BTC | $0.1232 | $371,209 | 08:57:11 31/12/2025 |
| 292 | HTX |
DOGE/USD | $0.1232 | $352,900 | 08:57:18 31/12/2025 |
| 293 |  CoinCola |
DOGE/USDT | $0.1232 | $350,621 | 09:00:07 31/12/2025 |
| 294 | Binance |
DOGE/JPY | $0.1231 | $341,477 | 08:56:42 31/12/2025 |
| 295 |  BtcTurk | Kripto |
DOGE/TRY | $0.1235 | $337,128 | 08:59:53 31/12/2025 |
| 296 | KuCoin |
DOGE/USDC | $0.1232 | $334,624 | 08:56:53 31/12/2025 |
| 297 |  Bullish |
DOGE/USDC | $0.1232 | $309,157 | 08:57:10 31/12/2025 |
| 298 | BloFin |
DOGE/USDC | $0.1231 | $308,391 | 08:57:11 31/12/2025 |
| 299 | PointPay |
DOGE/USDC | $0.1231 | $289,545 | 08:57:11 31/12/2025 |
| 300 | Azbit |
DOGE/BTC | $0.1233 | $282,446 | 08:57:12 31/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 31/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,494,400,707 với tỷ giá $0.1230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.