Dogecoin DOGE
Xếp hạng #10
11:44:00 19/07/2026
Giá Dogecoin (DOGE)
$0.07238 -0.14%
0.000001118 BTC
1,903 VND
Thấp: $0.07196
Cao: $0.07273
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07236 | $1,307,273,433 | 11:00:07 19/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07240 | $491,000,050 | 11:00:08 19/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07235 | $488,748,416 | 11:00:10 19/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07237 | $342,222,166 | 10:57:08 19/07/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07235 | $177,978,846 | 10:57:17 19/07/2026 |
| 6 |  WEEX |
DOGE/USDT | $0.07234 | $171,727,033 | 10:57:17 19/07/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.07220 | $157,844,745 | 11:00:16 19/07/2026 |
| 8 |  FameEX |
DOGE/USDT | $0.07234 | $139,365,907 | 10:57:18 19/07/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07235 | $110,161,145 | 11:00:16 19/07/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07238 | $94,515,612 | 10:54:17 19/07/2026 |
| 11 |  BitMart |
DOGE/USDT | $0.07238 | $91,496,197 | 10:57:12 19/07/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.07245 | $81,072,236 | 10:57:15 19/07/2026 |
| 13 |  4E |
DOGE/USDT | $0.07239 | $76,265,794 | 10:54:15 19/07/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.07233 | $75,234,736 | 10:57:16 19/07/2026 |
| 15 |  Tapbit |
DOGE/USDT | $0.07236 | $72,792,434 | 10:57:15 19/07/2026 |
| 16 |  BTSE |
DOGE/USDT | $0.07233 | $67,723,700 | 10:57:19 19/07/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.07237 | $65,359,839 | 11:00:15 19/07/2026 |
| 18 |  BITmarkets |
DOGE/USDT | $0.07234 | $65,337,003 | 11:00:15 19/07/2026 |
| 19 |  WOO X Pro |
DOGE/USDT | $0.07236 | $58,227,989 | 11:00:10 19/07/2026 |
| 20 |  Ju.com |
DOGE/USDT | $0.07234 | $56,466,926 | 10:57:15 19/07/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07236 | $54,391,505 | 10:57:15 19/07/2026 |
| 22 |  BVOX |
DOGE/USDT | $0.07237 | $49,096,637 | 10:57:15 19/07/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07235 | $48,618,284 | 10:57:17 19/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07238 | $40,429,130 | 10:57:18 19/07/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.07232 | $38,912,636 | 10:57:15 19/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07234 | $37,227,438 | 11:00:16 19/07/2026 |
| 27 |  Toobit |
DOGE/USDT | $0.07234 | $36,160,728 | 10:57:17 19/07/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07235 | $29,127,205 | 10:57:17 19/07/2026 |
| 29 | WOO X Pro |
DOGE/USD | $0.07234 | $28,270,783 | 11:00:16 19/07/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.07234 | $28,030,330 | 10:57:16 19/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07234 | $27,682,962 | 11:00:16 19/07/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.07234 | $27,453,640 | 10:57:15 19/07/2026 |
| 33 |  TruBit Pro Exchange |
DOGE/USDT | $0.07235 | $26,969,664 | 11:00:15 19/07/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.07238 | $25,401,063 | 10:54:16 19/07/2026 |
| 35 |  Bitrue |
DOGE/USDT | $0.07230 | $24,716,332 | 10:57:16 19/07/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07233 | $23,616,270 | 11:00:17 19/07/2026 |
| 37 |  CoinP |
DOGE/USDT | $0.07233 | $22,591,345 | 11:00:15 19/07/2026 |
| 38 | CEEX exchange |
DOGE/USDT | $0.07238 | $21,823,839 | 11:00:08 19/07/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.07235 | $20,665,030 | 11:00:15 19/07/2026 |
| 40 | WOO X Pro |
DOGE/USDT | $0.07234 | $19,706,988 | 11:00:16 19/07/2026 |
| 41 |  CoinMy |
DOGE/USDT | $0.07233 | $18,903,039 | 11:00:16 19/07/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.07233 | $18,890,607 | 11:00:17 19/07/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07236 | $18,697,559 | 10:57:19 19/07/2026 |
| 44 |  Koinbay |
DOGE/USDT | $0.07240 | $18,218,281 | 10:51:15 19/07/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.07235 | $18,196,619 | 11:00:17 19/07/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.07235 | $18,195,663 | 11:00:16 19/07/2026 |
| 47 |  Blockfinex |
DOGE/USDT | $0.07235 | $18,194,542 | 11:00:15 19/07/2026 |
| 48 |  Hotcoin |
DOGE/USDT | $0.07235 | $18,129,802 | 10:57:18 19/07/2026 |
| 49 |  Websea |
DOGE/USDT | $0.07234 | $17,100,593 | 10:57:17 19/07/2026 |
| 50 | Pionex |
DOGE/USDT | $0.07237 | $15,628,331 | 10:57:12 19/07/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.07235 | $14,906,102 | 10:57:16 19/07/2026 |
| 52 |  Gate |
DOGE/USDT | $0.07237 | $14,851,170 | 10:54:19 19/07/2026 |
| 53 |  AstralX |
DOGE/USDT | $0.07237 | $13,977,534 | 10:57:11 19/07/2026 |
| 54 |  Picol |
DOGE/USDT | $0.07237 | $13,775,434 | 11:00:07 19/07/2026 |
| 55 |  BiFinance |
DOGE/USDT | $0.07239 | $13,612,044 | 10:57:12 19/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07234 | $12,885,745 | 11:00:16 19/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07233 | $11,644,984 | 11:00:17 19/07/2026 |
| 58 |  Poloniex |
DOGE/USDT | $0.07245 | $11,618,751 | 10:59:23 19/07/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07240 | $11,170,759 | 10:57:11 19/07/2026 |
| 60 |  LBank |
DOGE/USDT | $0.07235 | $10,746,631 | 10:57:17 19/07/2026 |
| 61 |  WhiteBIT |
DOGE/USDT | $0.07243 | $10,683,357 | 10:51:07 19/07/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.07236 | $10,543,247 | 11:00:07 19/07/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07238 | $10,433,042 | 10:57:08 19/07/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07234 | $9,710,869 | 10:57:18 19/07/2026 |
| 65 | Binance |
DOGE/USDT | $0.07239 | $9,682,770 | 10:56:42 19/07/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07238 | $9,541,702 | 10:54:15 19/07/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07232 | $9,530,068 | 11:00:17 19/07/2026 |
| 68 |  Echobit |
DOGE/USDT | $0.07235 | $9,358,145 | 10:57:16 19/07/2026 |
| 69 |  KTX |
DOGE/USDT | $0.07236 | $9,338,321 | 11:00:15 19/07/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.07236 | $8,493,031 | 10:57:18 19/07/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.07237 | $8,369,287 | 11:00:18 19/07/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07240 | $8,139,912 | 10:56:24 19/07/2026 |
| 73 |  AlphaX |
DOGE/USDT | $0.07237 | $8,024,084 | 11:00:08 19/07/2026 |
| 74 | Binance |
DOGE/USDC | $0.07238 | $7,925,740 | 10:54:17 19/07/2026 |
| 75 |  BingX |
DOGE/USDT | $0.07234 | $7,711,920 | 10:57:18 19/07/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.07242 | $7,666,071 | 10:54:10 19/07/2026 |
| 77 | Batonex |
DOGE/USDT | $0.07237 | $7,362,749 | 11:00:10 19/07/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.07239 | $7,240,346 | 10:54:16 19/07/2026 |
| 79 | BVOX |
DOGE/USDT | $0.07236 | $7,234,566 | 10:57:07 19/07/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.07234 | $6,863,628 | 10:57:15 19/07/2026 |
| 81 |  OneEx |
DOGE/USDT | $0.07237 | $6,773,321 | 11:00:16 19/07/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.07238 | $6,736,608 | 10:57:11 19/07/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.07235 | $6,301,379 | 10:57:11 19/07/2026 |
| 84 | Hotcoin |
DOGE/USDT | $0.07242 | $6,058,366 | 10:57:03 19/07/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.07234 | $5,852,874 | 11:00:17 19/07/2026 |
| 86 | BloFin |
DOGE/USDT | $0.07242 | $5,757,511 | 10:51:16 19/07/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07235 | $5,658,415 | 10:57:15 19/07/2026 |
| 88 |  Venus |
DOGE/vDOGE | $0.07242 | $5,646,431 | 10:57:07 19/07/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07238 | $5,291,235 | 10:54:15 19/07/2026 |
| 90 |  BitxEX |
DOGE/USDT | $0.07236 | $5,283,834 | 11:00:09 19/07/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.07234 | $5,141,648 | 11:00:16 19/07/2026 |
| 92 |  Azbit |
DOGE/USDT | $0.07239 | $5,050,861 | 10:57:08 19/07/2026 |
| 93 | WEEX |
DOGE/USDT | $0.07237 | $4,966,149 | 10:57:08 19/07/2026 |
| 94 |  Phemex |
DOGE/USDT | $0.07235 | $4,965,851 | 10:57:16 19/07/2026 |
| 95 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 96 |  BTCC |
DOGE/USDT | $0.07241 | $4,845,908 | 10:57:08 19/07/2026 |
| 97 | 4E |
DOGE/USDT | $0.07241 | $4,797,948 | 10:54:07 19/07/2026 |
| 98 |  HTX |
DOGE/USDT | $0.07251 | $4,725,092 | 10:36:17 19/07/2026 |
| 99 | AlphaX |
DOGE/USDT | $0.07234 | $4,720,974 | 11:00:16 19/07/2026 |
| 100 | TruBit Pro Exchange |
DOGE/USDT | $0.07241 | $4,531,413 | 11:00:07 19/07/2026 |
| 101 | WHXEX |
DOGE/USD | $0.07234 | $4,509,817 | 11:00:16 19/07/2026 |
| 102 | Blockfinex |
DOGE/USD | $0.07234 | $4,509,614 | 11:00:15 19/07/2026 |
| 103 | CoinP |
DOGE/USDT | $0.07235 | $4,385,348 | 11:00:07 19/07/2026 |
| 104 |  Bitbase |
DOGE/USDT | $0.07234 | $4,212,655 | 10:57:19 19/07/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.07237 | $3,991,931 | 10:57:11 19/07/2026 |
| 106 | Toobit |
DOGE/USDT | $0.07237 | $3,803,887 | 10:57:10 19/07/2026 |
| 107 | BiKing |
DOGE/USDT | $0.07238 | $3,772,907 | 11:00:08 19/07/2026 |
| 108 |  CoinChief |
DOGE/USDT | $0.07237 | $3,554,506 | 10:57:08 19/07/2026 |
| 109 | Gate |
DOGE/USDT | $0.07238 | $3,431,314 | 10:56:24 19/07/2026 |
| 110 |  AIA Exchange |
DOGE/USDT | $0.07235 | $3,375,221 | 11:00:12 19/07/2026 |
| 111 | UZX |
DOGE/USDT | $0.07237 | $3,368,828 | 10:57:08 19/07/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.07233 | $3,188,621 | 11:00:15 19/07/2026 |
| 113 | CoinMy |
DOGE/USDT | $0.07237 | $3,138,774 | 11:00:11 19/07/2026 |
| 114 | Websea |
DOGE/USDT | $0.07241 | $3,136,121 | 10:54:11 19/07/2026 |
| 115 |  Upbit |
DOGE/KRW | $0.07125 | $3,116,296 | 10:56:53 19/07/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.07240 | $2,990,564 | 10:56:29 19/07/2026 |
| 117 |  KuCoin |
DOGE/USDT | $0.07238 | $2,980,676 | 10:54:18 19/07/2026 |
| 118 | Hibt |
DOGE/USDT | $0.07238 | $2,905,825 | 10:57:12 19/07/2026 |
| 119 |  Aster |
DOGE/USDT | $0.07239 | $2,886,661 | 10:54:15 19/07/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.07234 | $2,845,965 | 10:57:17 19/07/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.07237 | $2,787,342 | 10:57:07 19/07/2026 |
| 122 | YEX |
DOGE/USD | $0.07234 | $2,617,954 | 11:00:16 19/07/2026 |
| 123 | B2Z Exchange |
DOGE/USD | $0.07242 | $2,617,742 | 11:00:10 19/07/2026 |
| 124 | BITmarkets |
DOGE/USD | $0.07242 | $2,616,956 | 11:00:07 19/07/2026 |
| 125 |  SuperEx |
DOGE/USDT | $0.07241 | $2,583,897 | 11:00:09 19/07/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07239 | $2,574,060 | 10:57:08 19/07/2026 |
| 127 | OneEx |
DOGE/USDT | $0.07238 | $2,567,975 | 11:00:07 19/07/2026 |
| 128 |  Bitcastle |
DOGE/USDT | $0.07231 | $2,488,058 | 11:00:17 19/07/2026 |
| 129 | IBIT Global |
DOGE/USDT | $0.07237 | $2,421,536 | 11:00:07 19/07/2026 |
| 130 |  XT.COM |
DOGE/USDT | $0.07237 | $2,416,460 | 10:57:09 19/07/2026 |
| 131 |  VinDAX |
DOGE/USDT | $0.07236 | $2,344,146 | 11:00:12 19/07/2026 |
| 132 | LBank |
DOGE/USDT | $0.07238 | $2,267,578 | 10:57:13 19/07/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.07237 | $2,257,970 | 10:57:10 19/07/2026 |
| 134 | MEXC |
DOGE/USDT | $0.07237 | $2,234,693 | 10:57:07 19/07/2026 |
| 135 |  XXKK |
DOGE/USDT | $0.07237 | $2,210,477 | 10:57:11 19/07/2026 |
| 136 | Hotcoin |
DOGE/USD | $0.07236 | $2,111,582 | 10:57:18 19/07/2026 |
| 137 | B2Z Exchange |
DOGE/USDT | $0.07240 | $2,066,139 | 11:00:10 19/07/2026 |
| 138 | BITmarkets |
DOGE/USDT | $0.07240 | $2,065,739 | 11:00:07 19/07/2026 |
| 139 | BTSE |
DOGE/USDT | $0.07244 | $2,048,656 | 10:48:08 19/07/2026 |
| 140 | YEX |
DOGE/USDT | $0.07238 | $2,004,337 | 11:00:11 19/07/2026 |
| 141 | Aivora Exchange |
DOGE/USDT | $0.07237 | $1,999,179 | 11:00:11 19/07/2026 |
| 142 | Phemex |
DOGE/USDT | $0.07236 | $1,991,730 | 10:57:08 19/07/2026 |
| 143 | Toobit |
DOGE/USDC | $0.07234 | $1,967,567 | 10:57:17 19/07/2026 |
| 144 | Echobit |
DOGE/USDT | $0.07238 | $1,881,510 | 10:57:08 19/07/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.07238 | $1,825,741 | 10:59:23 19/07/2026 |
| 146 | Ourbit |
DOGE/USDT | $0.07237 | $1,769,646 | 10:57:07 19/07/2026 |
| 147 | Biconomy.com |
DOGE/USDC | $0.07239 | $1,746,156 | 10:57:07 19/07/2026 |
| 148 | Pionex |
DOGE/ETH | $0.07235 | $1,740,416 | 10:57:15 19/07/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.07240 | $1,711,589 | 10:56:23 19/07/2026 |
| 150 |  Hyperliquid |
DOGE/USDC | $0.07239 | $1,670,806 | 10:57:26 19/07/2026 |
| 151 | Koinbay |
DOGE/USDT | $0.07243 | $1,667,616 | 10:51:09 19/07/2026 |
| 152 | Blockfinex |
DOGE/USDT | $0.07238 | $1,663,308 | 11:00:10 19/07/2026 |
| 153 | WHXEX |
DOGE/USDT | $0.07238 | $1,663,254 | 11:00:11 19/07/2026 |
| 154 | idax exchange |
DOGE/USDT | $0.07238 | $1,662,832 | 11:00:09 19/07/2026 |
| 155 | Bybit |
DOGE/USDT | $0.07242 | $1,562,759 | 10:54:09 19/07/2026 |
| 156 |  Coinbase International Exchange |
DOGE/USDC | $0.07237 | $1,531,543 | 11:00:15 19/07/2026 |
| 157 | Bitget |
DOGE/USDT | $0.07243 | $1,509,948 | 10:54:51 19/07/2026 |
| 158 | BitradeX |
DOGE/USDT | $0.07238 | $1,439,669 | 10:57:08 19/07/2026 |
| 159 | Pionex |
DOGE/USDT | $0.07235 | $1,432,989 | 10:57:15 19/07/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.07237 | $1,395,723 | 10:57:11 19/07/2026 |
| 161 | BitMart |
DOGE/USDC | $0.07239 | $1,246,764 | 10:57:12 19/07/2026 |
| 162 | OrangeX |
DOGE/USDT | $0.07238 | $1,244,722 | 10:57:07 19/07/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.07243 | $1,210,334 | 10:48:18 19/07/2026 |
| 164 | Ju.com |
DOGE/USDT | $0.07233 | $1,193,730 | 11:00:17 19/07/2026 |
| 165 |  Bithumb |
DOGE/KRW | $0.07192 | $1,169,833 | 10:59:54 19/07/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.07240 | $1,161,446 | 11:00:16 19/07/2026 |
| 167 | WOO X Pro |
DOGE/USDC | $0.07237 | $1,129,552 | 11:00:10 19/07/2026 |
| 168 |  Ekbit |
DOGE/USDT | $0.07234 | $1,091,332 | 11:00:16 19/07/2026 |
| 169 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 170 |  BitDelta |
DOGE/USDT | $0.07237 | $1,008,408 | 11:00:07 19/07/2026 |
| 171 | BitDelta |
DOGE/USDC | $0.07237 | $1,003,254 | 11:00:07 19/07/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.07238 | $997,699 | 11:00:09 19/07/2026 |
| 173 |  ASTX |
DOGE/USDT | $0.07237 | $967,534 | 11:00:10 19/07/2026 |
| 174 |  AEGET |
DOGE/USDT | $0.07237 | $967,371 | 11:00:07 19/07/2026 |
| 175 |  BlueBit |
DOGE/USDT | $0.07239 | $966,727 | 11:00:07 19/07/2026 |
| 176 | YEX |
DOGE/USDC | $0.07234 | $942,032 | 11:00:16 19/07/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.07234 | $921,262 | 10:59:53 19/07/2026 |
| 178 |  Kraken |
XDG/USD | $0.07239 | $858,752 | 10:59:24 19/07/2026 |
| 179 | Crypto.com Exchange |
DOGE/USD | $0.07240 | $832,032 | 10:57:08 19/07/2026 |
| 180 | Binance |
DOGE/USDC | $0.07240 | $766,556 | 10:56:42 19/07/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07238 | $761,032 | 11:00:08 19/07/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.07238 | $752,254 | 11:00:08 19/07/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.07237 | $686,644 | 10:57:20 19/07/2026 |
| 184 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,345 | 11:00:10 19/07/2026 |
| 185 | BlockFin |
DOGE/USDC | $0.07239 | $652,364 | 11:00:07 19/07/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07238 | $648,168 | 11:00:07 19/07/2026 |
| 187 |  KoinBX |
DOGE/INR | $0.07646 | $633,304 | 03:51:12 18/07/2026 |
| 188 | SuperEx |
DOGE/BTC | $0.07370 | $629,807 | 11:00:09 19/07/2026 |
| 189 |  CoinTR |
DOGE/USDT | $0.07236 | $594,089 | 11:00:10 19/07/2026 |
| 190 | Toobit |
DOGE/USDC | $0.07239 | $588,035 | 10:57:10 19/07/2026 |
| 191 | WhiteBIT |
DOGE/USDC | $0.07241 | $581,363 | 10:51:07 19/07/2026 |
| 192 | KCEX |
DOGE/USDT | $0.07240 | $578,661 | 10:57:12 19/07/2026 |
| 193 |  CRMClick |
DOGE/USDT | $0.07249 | $576,566 | 11:00:08 19/07/2026 |
| 194 |  SWFT Trade |
DOGE/USDT | $0.07249 | $576,566 | 11:00:08 19/07/2026 |
| 195 | HTX |
DOGE/USDT | $0.07249 | $576,563 | 10:59:25 19/07/2026 |
| 196 |  KlicklX |
DOGE/USDT | $0.07238 | $561,953 | 11:00:09 19/07/2026 |
| 197 | BitxEX |
DOGE/USDT | $0.07234 | $560,543 | 11:00:17 19/07/2026 |
| 198 |  Niza.io |
DOGE/USDT | $0.07239 | $558,149 | 11:00:07 19/07/2026 |
| 199 |  Blynex |
DOGE/USDT | $0.07245 | $552,940 | 11:00:07 19/07/2026 |
| 200 | AEGET |
DOGE/USDT | $0.07235 | $530,716 | 11:00:16 19/07/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.07234 | $525,701 | 11:00:15 19/07/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.07241 | $523,253 | 10:56:54 19/07/2026 |
| 203 |  Cryptomus |
DOGE/USDT | $0.07239 | $522,553 | 10:57:11 19/07/2026 |
| 204 | Bitunix |
DOGE/USDT | $0.07241 | $502,531 | 10:54:07 19/07/2026 |
| 205 | WHXEX |
DOGE/USDC | $0.07237 | $501,187 | 11:00:11 19/07/2026 |
| 206 | Koinbay |
DOGE/USDC | $0.07243 | $500,471 | 10:51:09 19/07/2026 |
| 207 | idax exchange |
DOGE/USDC | $0.07239 | $498,859 | 11:00:09 19/07/2026 |
| 208 | Bitunix |
DOGE/USD | $0.07239 | $493,966 | 10:54:16 19/07/2026 |
| 209 |  Cat.Ex |
DOGE/USDT | $0.07237 | $476,147 | 11:00:07 19/07/2026 |
| 210 |  BitMEX |
DOGE/USDT | $0.07233 | $475,708 | 10:57:21 19/07/2026 |
| 211 | Zoomex |
DOGE/USDT | $0.07240 | $468,268 | 10:45:07 19/07/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.07238 | $440,125 | 10:54:15 19/07/2026 |
| 213 | Bitbaby |
DOGE/USDT | $0.07241 | $426,385 | 10:54:07 19/07/2026 |
| 214 | WhiteBIT |
DOGE/WBT | $0.07248 | $418,303 | 10:51:07 19/07/2026 |
| 215 |  MGBX |
DOGE/USDT | $0.07237 | $412,075 | 10:57:08 19/07/2026 |
| 216 | BingX |
DOGE/USDT | $0.07238 | $407,260 | 10:57:11 19/07/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.07245 | $394,145 | 10:57:08 19/07/2026 |
| 218 | Pionex |
DOGE/SOL | $0.07235 | $389,253 | 10:57:15 19/07/2026 |
| 219 | BloFin |
DOGE/USDC | $0.07236 | $387,769 | 10:57:11 19/07/2026 |
| 220 | BTCC |
DOGE/USDC | $0.07242 | $383,257 | 10:57:08 19/07/2026 |
| 221 |  Backpack Exchange |
DOGE/USDC | $0.07243 | $375,059 | 10:57:15 19/07/2026 |
| 222 | BitTap |
DOGE/USDT | $0.07237 | $363,786 | 10:57:09 19/07/2026 |
| 223 |  BigONE |
DOGE/USDT | $0.07242 | $332,251 | 10:54:07 19/07/2026 |
| 224 | x.me Exchange |
DOGE/USDT | $0.07237 | $321,067 | 10:57:09 19/07/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.07235 | $313,188 | 11:00:07 19/07/2026 |
| 226 | Bitget |
DOGE/USD | $0.07239 | $306,469 | 10:54:15 19/07/2026 |
| 227 | KTX |
DOGE/USDT | $0.07239 | $306,351 | 11:00:07 19/07/2026 |
| 228 | Cofinex |
DOGE/USD | $0.07244 | $306,217 | 11:00:17 19/07/2026 |
| 229 | ZKE |
DOGE/USDC | $0.07239 | $299,315 | 11:00:09 19/07/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.07238 | $296,074 | 11:00:08 19/07/2026 |
| 231 | Binance |
DOGE/TRY | $0.07238 | $292,786 | 10:56:54 19/07/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.07245 | $292,115 | 10:57:11 19/07/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.07236 | $290,498 | 10:57:08 19/07/2026 |
| 234 |  NexDAX |
DOGE/USDT | $0.07237 | $276,431 | 10:57:08 19/07/2026 |
| 235 | Crypto.com Exchange |
DOGE/USDT | $0.07239 | $268,694 | 10:57:08 19/07/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.07240 | $261,335 | 10:57:07 19/07/2026 |
| 237 |  Lighter |
DOGE/USDC | $0.07237 | $247,059 | 10:57:15 19/07/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.07237 | $242,832 | 10:57:07 19/07/2026 |
| 239 | Binance |
DOGE/USD1 | $0.07242 | $236,608 | 10:56:42 19/07/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.07240 | $234,385 | 10:57:07 19/07/2026 |
| 241 | Kraken |
XDG/USDT | $0.07241 | $229,140 | 10:59:54 19/07/2026 |
| 242 |  Bitazza |
DOGE/USDT | $0.07240 | $226,255 | 11:00:08 19/07/2026 |
| 243 | B2Z Exchange |
DOGE/USDC | $0.07238 | $220,094 | 11:00:10 19/07/2026 |
| 244 | BITmarkets |
DOGE/USDC | $0.07238 | $220,093 | 11:00:07 19/07/2026 |
| 245 | HTX |
DOGE/USD | $0.07241 | $218,298 | 10:36:17 19/07/2026 |
| 246 |  Binance TR |
DOGE/TRY | $0.07238 | $208,601 | 10:57:13 19/07/2026 |
| 247 | WhiteBIT |
DOGE/BTC | $0.07244 | $203,917 | 10:51:07 19/07/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.07241 | $186,128 | 11:00:09 19/07/2026 |
| 249 | Azbit |
DOGE/BTC | $0.07242 | $180,736 | 10:57:08 19/07/2026 |
| 250 |  AllinX |
DOGE/USDT | $0.07238 | $179,760 | 11:00:07 19/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07244 | $178,797 | 10:54:07 19/07/2026 |
| 252 | P2B |
DOGE/USDT | $0.07241 | $176,389 | 10:54:07 19/07/2026 |
| 253 | Bitunix |
DOGE/USDC | $0.07237 | $170,221 | 10:54:16 19/07/2026 |
| 254 | CoinTR |
DOGE/TRY | $0.07239 | $165,820 | 11:00:10 19/07/2026 |
| 255 | Bitbase |
DOGE/USDC | $0.07240 | $157,349 | 10:57:20 19/07/2026 |
| 256 |  CriptoSwaps |
DOGE/BTC | $0.07243 | $154,989 | 11:00:14 19/07/2026 |
| 257 | Binance |
DOGE/BTC | $0.07241 | $154,256 | 10:56:42 19/07/2026 |
| 258 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 259 | MEXC |
DOGE/USD1 | $0.07238 | $149,479 | 10:57:07 19/07/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.07250 | $149,462 | 10:57:08 19/07/2026 |
| 261 |  Coinstore |
DOGE/USDT | $0.07236 | $146,786 | 10:57:11 19/07/2026 |
| 262 |  Bitcoiva |
DOGE/INR | $0.07461 | $146,524 | 11:00:08 19/07/2026 |
| 263 | WhiteBIT |
DOGE/TRY | $0.07249 | $139,718 | 10:51:07 19/07/2026 |
| 264 | CoinEx |
DOGE/BTC | $0.07213 | $134,230 | 10:59:53 19/07/2026 |
| 265 | Bitget |
DOGE/USDC | $0.07243 | $134,223 | 10:54:51 19/07/2026 |
| 266 | Bitrue |
DOGE/RLUSD | $0.07239 | $133,303 | 10:57:07 19/07/2026 |
| 267 | Phemex |
DOGE/USDC | $0.07243 | $133,250 | 10:57:08 19/07/2026 |
| 268 |  LATOKEN |
DOGE/USDT | $0.07264 | $132,931 | 10:57:07 19/07/2026 |
| 269 |  SecondBTC |
DOGE/USDT | $0.07242 | $130,935 | 10:36:08 19/07/2026 |
| 270 |  Bit2Me |
DOGE/EUR | $0.07241 | $129,326 | 10:57:08 19/07/2026 |
| 271 |  PointPay |
DOGE/USDT | $0.07242 | $124,665 | 10:48:09 19/07/2026 |
| 272 | Coinlocally |
DOGE/USDC | $0.07228 | $124,368 | 13:48:07 14/07/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.07240 | $121,945 | 10:57:07 19/07/2026 |
| 274 | XT.COM |
DOGE/USD1 | $0.07242 | $118,220 | 10:57:09 19/07/2026 |
| 275 | KoinBX |
DOGE/USDT | $0.07269 | $117,444 | 03:51:12 18/07/2026 |
| 276 | Coinbase Exchange |
DOGE/GBP | $0.07249 | $112,981 | 10:56:29 19/07/2026 |
| 277 | Bitget |
DOGE/PERP | $0.07234 | $111,603 | 10:54:15 19/07/2026 |
| 278 | Cofinex |
DOGE/USDC | $0.07234 | $111,512 | 11:00:17 19/07/2026 |
| 279 | KCEX |
DOGE/USDC | $0.07240 | $105,778 | 10:57:12 19/07/2026 |
| 280 |  PrimeXBT |
DOGE/USDT | $0.07236 | $104,200 | 11:00:16 19/07/2026 |
| 281 | MEXC |
DOGE/USD1 | $0.07238 | $102,815 | 10:57:16 19/07/2026 |
| 282 |  Paribu |
DOGE/TRY | $0.07238 | $102,076 | 10:59:53 19/07/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.07172 | $96,609.78 | 10:57:23 19/07/2026 |
| 284 | ASTX |
DOGE/USDT | $0.07234 | $96,522.14 | 11:00:15 19/07/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.07241 | $92,025.99 | 10:57:07 19/07/2026 |
| 286 | Hibt |
DOGE/USDC | $0.07239 | $84,313.28 | 10:57:12 19/07/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.07241 | $77,793.89 | 11:00:16 19/07/2026 |
| 288 |  BtcTurk | Kripto |
DOGE/TRY | $0.07259 | $74,843.86 | 10:59:53 19/07/2026 |
| 289 |  CoinDCX |
DOGE/INR | $0.07452 | $70,711.06 | 10:57:08 19/07/2026 |
| 290 | BitMEX |
DOGE/USD | $0.07257 | $66,358.47 | 10:57:21 19/07/2026 |
| 291 | Binance |
DOGE/EUR | $0.07243 | $64,596.37 | 10:56:42 19/07/2026 |
| 292 | Bybit |
DOGE/USDC | $0.07243 | $64,347.45 | 10:54:09 19/07/2026 |
| 293 | LeveX |
DOGE/USDC | $0.07233 | $63,966.21 | 11:00:15 19/07/2026 |
| 294 | MEXC |
DOGE/EUR | $0.07464 | $63,805.42 | 21:03:10 15/07/2026 |
| 295 | Cofinex |
DOGE/USDT | $0.07238 | $63,477.88 | 11:00:08 19/07/2026 |
| 296 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07247 | $60,602.64 | 10:54:10 19/07/2026 |
| 297 | CriptoSwaps |
DOGE/USDT | $0.07235 | $60,464.03 | 11:00:14 19/07/2026 |
| 298 |  Coins.ph |
DOGE/PHP | $0.07247 | $59,320.72 | 10:54:11 19/07/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.07238 | $58,250.15 | 11:00:10 19/07/2026 |
| 300 |  ICRYPEX |
DOGE/USDT | $0.07339 | $58,072.56 | 11:00:07 19/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:07 19/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,307,273,433 với tỷ giá $0.07236.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.