Dogecoin DOGE
Xếp hạng #9
07:53:00 12/12/2025
Giá Dogecoin (DOGE)
$0.1401 -0.74%
0.000001519 BTC
3,772 VND
Thấp: $0.1366
Cao: $0.1446
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1403 | $20,761,554,893 | 07:00:15 12/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1404 | $1,629,603,055 | 07:03:17 12/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1404 | $1,038,227,830 | 06:57:12 12/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1403 | $943,045,947 | 06:57:18 12/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1403 | $926,744,880 | 06:57:16 12/12/2025 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1403 | $752,258,788 | 07:00:18 12/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1402 | $740,570,029 | 06:54:17 12/12/2025 |
| 8 |  DigiFinex |
DOGE/USDT | $0.1403 | $740,522,341 | 06:57:17 12/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1402 | $679,374,523 | 06:54:16 12/12/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3202 | $541,759,981 | 06:57:23 12/12/2025 |
| 11 |  OrangeX |
DOGE/USDT | $0.1403 | $523,656,850 | 06:57:15 12/12/2025 |
| 12 |  Echobit |
DOGE/USDT | $0.1403 | $507,182,929 | 06:57:17 12/12/2025 |
| 13 |  Hotcoin |
DOGE/USDT | $0.1403 | $475,495,772 | 06:57:21 12/12/2025 |
| 14 |  Ju.com |
DOGE/USDT | $0.1401 | $464,166,321 | 06:54:16 12/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1405 | $429,442,874 | 06:55:52 12/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1403 | $409,723,188 | 07:00:17 12/12/2025 |
| 17 |  BVOX |
DOGE/USDT | $0.1403 | $355,460,588 | 06:57:15 12/12/2025 |
| 18 |  BlockFin |
DOGE/USDT | $0.1403 | $312,351,558 | 07:00:16 12/12/2025 |
| 19 |  Gate |
DOGE/USDT | $0.1402 | $243,740,816 | 06:54:19 12/12/2025 |
| 20 | CoinUp.io |
DOGE/USDT | $0.1403 | $242,110,102 | 06:57:18 12/12/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1402 | $242,077,142 | 06:54:16 12/12/2025 |
| 22 |  BiKing |
DOGE/USDT | $0.1403 | $217,641,705 | 07:00:22 12/12/2025 |
| 23 |  KCEX |
DOGE/USDT | $0.1403 | $211,496,749 | 06:57:16 12/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1402 | $208,499,883 | 06:54:23 12/12/2025 |
| 25 |  IBIT Global |
DOGE/USDT | $0.1403 | $187,786,933 | 07:00:18 12/12/2025 |
| 26 |  Pionex |
DOGE/USDT | $0.1404 | $181,228,021 | 06:57:08 12/12/2025 |
| 27 |  CoinW |
DOGE/USDT | $0.1403 | $173,646,157 | 06:57:17 12/12/2025 |
| 28 |  Picol |
DOGE/USDT | $0.1403 | $159,610,606 | 07:00:11 12/12/2025 |
| 29 |  CoinCatch |
DOGE/USDT | $0.1402 | $146,420,307 | 06:54:15 12/12/2025 |
| 30 |  WEEX |
DOGE/USDT | $0.1403 | $135,921,898 | 06:57:16 12/12/2025 |
| 31 |  Websea |
DOGE/USDT | $0.1402 | $122,519,510 | 06:54:09 12/12/2025 |
| 32 |  Zedxion Exchange |
DOGE/USDT | $0.1403 | $118,277,266 | 06:57:16 12/12/2025 |
| 33 |  CZR Exchange |
DOGE/USDT | $0.1403 | $118,149,345 | 07:00:16 12/12/2025 |
| 34 | Websea |
DOGE/USDT | $0.1403 | $118,061,196 | 07:00:18 12/12/2025 |
| 35 |  BitMart |
DOGE/USDT | $0.1403 | $117,323,773 | 06:57:16 12/12/2025 |
| 36 | Binance |
DOGE/USDT | $0.1404 | $115,291,596 | 06:56:54 12/12/2025 |
| 37 |  CRMClick |
DOGE/USDT | $0.1404 | $108,104,719 | 06:57:16 12/12/2025 |
| 38 |  HTX |
DOGE/USDT | $0.1406 | $107,958,797 | 06:48:17 12/12/2025 |
| 39 |  UZX |
DOGE/USDT | $0.1403 | $106,232,627 | 06:57:15 12/12/2025 |
| 40 |  Biconomy.com |
DOGE/USDT | $0.1402 | $100,611,861 | 06:54:15 12/12/2025 |
| 41 | HTX |
DOGE/USDT | $0.1404 | $100,462,872 | 06:56:54 12/12/2025 |
| 42 | CRMClick |
DOGE/USDT | $0.1404 | $100,299,830 | 06:57:11 12/12/2025 |
| 43 |  SWFT Trade |
DOGE/USDT | $0.1404 | $100,202,029 | 07:00:09 12/12/2025 |
| 44 |  WhiteBIT |
DOGE/USDT | $0.1403 | $98,356,238 | 06:57:15 12/12/2025 |
| 45 |  4E |
DOGE/USDT | $0.1403 | $97,838,851 | 07:00:16 12/12/2025 |
| 46 |  Coinlocally |
DOGE/USDT | $0.1403 | $94,172,288 | 07:00:17 12/12/2025 |
| 47 |  YEX |
DOGE/USDT | $0.1403 | $91,962,691 | 07:00:17 12/12/2025 |
| 48 |  EdgeX |
DOGE/USD | $0.1404 | $91,554,095 | 07:03:16 12/12/2025 |
| 49 |  Ourbit |
DOGE/USDT | $0.1403 | $82,506,489 | 06:57:17 12/12/2025 |
| 50 |  KlicklX |
DOGE/USDT | $0.1404 | $82,293,542 | 07:00:14 12/12/2025 |
| 51 | Binance |
DOGE/FDUSD | $0.1404 | $81,811,801 | 06:56:54 12/12/2025 |
| 52 |  Dmex |
DOGE/USD | $0.1404 | $81,533,096 | 07:03:16 12/12/2025 |
| 53 | Binance |
DOGE/USDC | $0.1402 | $81,429,901 | 06:54:16 12/12/2025 |
| 54 |  Bitrue |
DOGE/USDT | $0.1403 | $78,400,918 | 06:57:16 12/12/2025 |
| 55 |  Zoomex |
DOGE/USDT | $0.1403 | $77,202,058 | 06:57:17 12/12/2025 |
| 56 |  Toobit |
DOGE/USDT | $0.1403 | $76,949,352 | 06:57:16 12/12/2025 |
| 57 |  NovaEx |
DOGE/USDT | $0.1403 | $76,652,789 | 07:00:16 12/12/2025 |
| 58 |  Deepcoin |
DOGE/USDT | $0.1404 | $75,207,736 | 06:57:16 12/12/2025 |
| 59 |  Bitunix |
DOGE/USDT | $0.1403 | $74,732,350 | 06:57:16 12/12/2025 |
| 60 | OKX |
DOGE/USDT | $0.1404 | $72,541,225 | 06:56:53 12/12/2025 |
| 61 |  Gems Trade |
DOGE/USDT | $0.1404 | $72,526,262 | 06:57:10 12/12/2025 |
| 62 |  EasiCoin |
DOGE/USDT | $0.1403 | $72,465,101 | 07:00:17 12/12/2025 |
| 63 | Batonex |
DOGE/USDT | $0.1404 | $71,281,441 | 07:00:11 12/12/2025 |
| 64 | Hotcoin |
DOGE/USD | $0.1403 | $68,048,848 | 06:57:21 12/12/2025 |
| 65 |  Bitget |
DOGE/USDT | $0.1402 | $66,225,372 | 06:54:15 12/12/2025 |
| 66 |  Cofinex |
DOGE/USDT | $0.1403 | $65,932,599 | 07:00:15 12/12/2025 |
| 67 |  TruBit Pro Exchange |
DOGE/USDT | $0.1403 | $61,449,090 | 07:00:16 12/12/2025 |
| 68 | 4E |
DOGE/USDT | $0.1403 | $56,997,216 | 07:00:09 12/12/2025 |
| 69 |  YUBIT |
DOGE/USDT | $0.1403 | $56,895,324 | 06:57:16 12/12/2025 |
| 70 |  LBank |
DOGE/USDT | $0.1404 | $52,603,465 | 06:57:09 12/12/2025 |
| 71 | Binance |
DOGE/USD | $0.1402 | $51,841,570 | 06:54:51 12/12/2025 |
| 72 |  B2Z Exchange |
DOGE/USD | $0.1403 | $49,245,134 | 07:00:16 12/12/2025 |
| 73 |  BTSE |
DOGE/USDT | $0.1403 | $49,193,969 | 06:57:15 12/12/2025 |
| 74 | Binance |
DOGE/USDC | $0.1404 | $48,593,674 | 06:56:54 12/12/2025 |
| 75 | MEXC |
DOGE/USDT | $0.1409 | $47,734,535 | 06:45:11 12/12/2025 |
| 76 |  BITmarkets |
DOGE/USDT | $0.1403 | $47,429,949 | 07:00:16 12/12/2025 |
| 77 |  XXKK |
DOGE/USDT | $0.1403 | $46,956,540 | 06:54:10 12/12/2025 |
| 78 |  BitradeX |
DOGE/USDT | $0.1403 | $46,418,619 | 06:57:15 12/12/2025 |
| 79 |  CEEX exchange |
DOGE/USDT | $0.1403 | $46,184,897 | 07:00:11 12/12/2025 |
| 80 | BiKing |
DOGE/USDT | $0.1404 | $44,962,150 | 06:57:08 12/12/2025 |
| 81 |  ICRYPEX |
DOGE/USDT | $0.1410 | $44,703,158 | 07:00:09 12/12/2025 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1403 | $43,418,425 | 06:57:18 12/12/2025 |
| 83 |  Tebbit |
DOGE/USDT | $0.1403 | $41,998,691 | 07:00:18 12/12/2025 |
| 84 |  CoinP |
DOGE/USDT | $0.1403 | $41,664,771 | 07:00:15 12/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1401 | $40,785,363 | 06:54:11 12/12/2025 |
| 86 | BVOX |
DOGE/USDT | $0.1404 | $40,745,631 | 06:57:11 12/12/2025 |
| 87 | Darkex Exchange |
DOGE/USDT | $0.1403 | $40,379,659 | 07:00:15 12/12/2025 |
| 88 |  Upbit |
DOGE/KRW | $0.1413 | $38,604,648 | 06:56:23 12/12/2025 |
| 89 |  Poloniex |
DOGE/USDT | $0.1405 | $38,401,391 | 07:01:53 12/12/2025 |
| 90 |  BitxEX |
DOGE/USDT | $0.1403 | $38,375,089 | 07:00:09 12/12/2025 |
| 91 |  AstralX |
DOGE/USDT | $0.1403 | $37,533,301 | 07:00:11 12/12/2025 |
| 92 |  KuCoin |
DOGE/USDT | $0.1403 | $35,753,037 | 06:54:19 12/12/2025 |
| 93 |  Aivora Exchange |
DOGE/USDT | $0.1403 | $35,632,036 | 07:00:17 12/12/2025 |
| 94 | Gate |
DOGE/USDT | $0.1403 | $34,513,752 | 06:56:24 12/12/2025 |
| 95 | IBIT Global |
DOGE/USDT | $0.1404 | $33,601,002 | 07:00:07 12/12/2025 |
| 96 | Tapbit |
DOGE/USDT | $0.1404 | $33,434,079 | 06:57:11 12/12/2025 |
| 97 | NovaEx |
DOGE/USD | $0.1403 | $33,296,003 | 07:00:16 12/12/2025 |
| 98 | Coinlocally |
DOGE/USDT | $0.1404 | $30,425,078 | 07:00:08 12/12/2025 |
| 99 | Koinbay |
DOGE/USDC | $0.1409 | $29,162,836 | 06:45:08 12/12/2025 |
| 100 |  SuperEx |
DOGE/USDT | $0.1403 | $29,112,708 | 06:57:12 12/12/2025 |
| 101 | Hibt |
DOGE/USDT | $0.1402 | $28,502,926 | 06:54:10 12/12/2025 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.1404 | $27,673,350 | 06:56:59 12/12/2025 |
| 103 | UZX |
DOGE/USDT | $0.1404 | $26,686,677 | 06:57:09 12/12/2025 |
| 104 |  All InX |
DOGE/USDT | $0.1403 | $25,548,178 | 07:00:16 12/12/2025 |
| 105 | Pionex |
DOGE/USDT | $0.1403 | $25,445,478 | 06:57:17 12/12/2025 |
| 106 | DigiFinex |
DOGE/USDT | $0.1404 | $24,754,293 | 06:57:07 12/12/2025 |
| 107 | KuCoin |
DOGE/USDT | $0.1406 | $24,622,305 | 06:48:54 12/12/2025 |
| 108 | LBank |
DOGE/USDT | $0.1403 | $24,404,702 | 06:57:17 12/12/2025 |
| 109 | Toobit |
DOGE/USDT | $0.1404 | $23,208,789 | 06:57:09 12/12/2025 |
| 110 |  Ekbit |
DOGE/USDT | $0.1403 | $23,004,957 | 07:00:16 12/12/2025 |
| 111 | Ourbit |
DOGE/USDT | $0.1404 | $22,822,917 | 06:57:07 12/12/2025 |
| 112 | AstralX |
DOGE/USDT | $0.1402 | $22,734,032 | 06:54:16 12/12/2025 |
| 113 | OKX |
DOGE/USD | $0.1404 | $21,828,450 | 06:55:52 12/12/2025 |
| 114 |  BloFin |
DOGE/USDT | $0.1403 | $21,796,092 | 06:57:16 12/12/2025 |
| 115 |  BTCC |
DOGE/USDT | $0.1404 | $21,301,735 | 06:57:08 12/12/2025 |
| 116 |  Millionero |
DOGE/USDT | $0.1404 | $20,791,005 | 06:57:08 12/12/2025 |
| 117 | YEX |
DOGE/USDT | $0.1403 | $20,455,117 | 07:00:12 12/12/2025 |
| 118 | Koinbay |
DOGE/USDT | $0.1409 | $20,356,007 | 06:45:08 12/12/2025 |
| 119 | Zedxion Exchange |
DOGE/USDT | $0.1403 | $20,302,187 | 07:00:13 12/12/2025 |
| 120 | CZR Exchange |
DOGE/USDT | $0.1403 | $20,301,649 | 07:00:12 12/12/2025 |
| 121 | Bybit |
DOGE/USDT | $0.1403 | $20,162,453 | 06:54:12 12/12/2025 |
| 122 |  BitTap |
DOGE/USDT | $0.1403 | $18,976,581 | 07:00:17 12/12/2025 |
| 123 |  Coinbase International Exchange |
DOGE/USDC | $0.1404 | $18,372,630 | 07:00:16 12/12/2025 |
| 124 |  Hyperliquid |
DOGE/USD | $0.1403 | $18,101,759 | 06:57:16 12/12/2025 |
| 125 | Echobit |
DOGE/USDT | $0.1404 | $17,315,437 | 06:57:12 12/12/2025 |
| 126 |  Bitstamp by Robinhood |
DOGE/USD | $0.1404 | $16,849,561 | 06:59:23 12/12/2025 |
| 127 | WEEX |
DOGE/USDT | $0.1404 | $16,710,189 | 06:57:08 12/12/2025 |
| 128 |  Backpack Exchange |
DOGE/USDC | $0.1403 | $16,669,971 | 06:57:16 12/12/2025 |
| 129 |  Coinflare |
DOGE/USDT | $0.1404 | $16,246,681 | 07:00:16 12/12/2025 |
| 130 | Bitget |
DOGE/USDT | $0.1403 | $16,026,334 | 06:54:08 12/12/2025 |
| 131 |  Lighter |
DOGE/USDC | $0.1403 | $15,887,698 | 07:03:16 12/12/2025 |
| 132 | Hotcoin |
DOGE/USDT | $0.1402 | $15,248,816 | 06:58:28 12/12/2025 |
| 133 |  MGBX |
DOGE/USDT | $0.1404 | $14,985,113 | 07:00:09 12/12/2025 |
| 134 | BitradeX |
DOGE/USDT | $0.1404 | $14,720,954 | 06:57:11 12/12/2025 |
| 135 |  Bithumb |
DOGE/KRW | $0.1420 | $13,899,497 | 06:59:54 12/12/2025 |
| 136 | CoinW |
DOGE/USDT | $0.1403 | $13,464,179 | 06:54:11 12/12/2025 |
| 137 |  Phemex |
DOGE/USDT | $0.1404 | $13,427,299 | 06:57:12 12/12/2025 |
| 138 |  Venus |
DOGE/vDOGE | $0.1404 | $13,240,072 | 06:57:08 12/12/2025 |
| 139 | BitMart |
DOGE/USDT | $0.1403 | $12,907,609 | 06:57:08 12/12/2025 |
| 140 |  BitbabyExchange |
DOGE/USDT | $0.1403 | $12,627,016 | 07:00:16 12/12/2025 |
| 141 |  AscendEX |
DOGE/USDT | $0.1403 | $12,540,709 | 06:57:08 12/12/2025 |
| 142 | YUBIT |
DOGE/USDT | $0.1404 | $12,478,353 | 06:57:07 12/12/2025 |
| 143 |  ZKE |
DOGE/USDT | $0.1403 | $12,181,312 | 07:00:13 12/12/2025 |
| 144 |  Niza.io |
DOGE/USDT | $0.1403 | $11,944,847 | 07:00:07 12/12/2025 |
| 145 | Millionero |
DOGE/USDT | $0.1403 | $11,776,972 | 07:00:17 12/12/2025 |
| 146 | BitxEX |
DOGE/USDT | $0.1403 | $11,403,257 | 07:00:17 12/12/2025 |
| 147 |  XT.COM |
DOGE/USDT | $0.1404 | $11,373,387 | 06:57:12 12/12/2025 |
| 148 |  SunX |
DOGE/USDT | $0.1404 | $11,192,496 | 07:00:11 12/12/2025 |
| 149 | Biconomy.com |
DOGE/USDT | $0.1403 | $11,072,409 | 06:54:09 12/12/2025 |
| 150 |  CoinEx |
DOGE/USDT | $0.1403 | $11,036,922 | 06:59:23 12/12/2025 |
| 151 | Phemex |
DOGE/USDT | $0.1403 | $11,010,611 | 06:57:17 12/12/2025 |
| 152 | FameEX |
DOGE/USDT | $0.1403 | $10,546,359 | 06:57:12 12/12/2025 |
| 153 |  BingX |
DOGE/USDT | $0.1404 | $10,503,394 | 06:57:12 12/12/2025 |
| 154 | SuperEx |
DOGE/USDC | $0.1404 | $10,145,675 | 06:57:12 12/12/2025 |
| 155 | AscendEX |
DOGE/USDT | $0.1405 | $9,965,241 | 06:57:15 12/12/2025 |
| 156 | Bitunix |
DOGE/USDT | $0.1376 | $9,624,327 | 06:57:12 12/12/2025 |
| 157 |  Crypto.com Exchange |
DOGE/USD | $0.1404 | $8,967,827 | 06:57:21 12/12/2025 |
| 158 | BlockFin |
DOGE/USDT | $0.1403 | $8,884,514 | 07:00:11 12/12/2025 |
| 159 | YEX |
DOGE/USD | $0.1403 | $8,699,838 | 07:00:17 12/12/2025 |
| 160 | Zedxion Exchange |
DOGE/USD | $0.1403 | $8,598,950 | 06:57:16 12/12/2025 |
| 161 | CZR Exchange |
DOGE/USD | $0.1403 | $8,579,590 | 07:00:16 12/12/2025 |
| 162 | Crypto.com Exchange |
DOGE/USD | $0.1404 | $8,332,172 | 06:57:07 12/12/2025 |
| 163 |  BYDFi |
DOGE/USDT | $0.1405 | $8,271,263 | 07:00:17 12/12/2025 |
| 164 | Zoomex |
DOGE/USDT | $0.1405 | $8,068,275 | 06:51:08 12/12/2025 |
| 165 | NovaEx |
DOGE/USDT | $0.1403 | $7,799,480 | 07:00:08 12/12/2025 |
| 166 |  Cryptomus |
DOGE/USDT | $0.1403 | $7,464,160 | 07:00:11 12/12/2025 |
| 167 | Toobit |
DOGE/USDC | $0.1403 | $7,374,318 | 06:57:16 12/12/2025 |
| 168 |  GroveX |
DOGE/USDT | $0.1407 | $7,124,961 | 06:57:09 12/12/2025 |
| 169 | All InX |
DOGE/USDT | $0.1404 | $7,013,367 | 07:00:11 12/12/2025 |
| 170 | CoinP |
DOGE/USDT | $0.1403 | $6,949,818 | 07:00:07 12/12/2025 |
| 171 |  Paradex |
DOGE/USD | $0.1404 | $6,752,620 | 07:03:16 12/12/2025 |
| 172 |  BitMEX |
DOGE/USDT | $0.1403 | $6,537,155 | 06:57:17 12/12/2025 |
| 173 | Tebbit |
DOGE/USDT | $0.1404 | $6,387,673 | 06:57:12 12/12/2025 |
| 174 |  Grvt |
DOGE/USDT | $0.1403 | $6,208,794 | 07:03:16 12/12/2025 |
| 175 | VOOX Exchange |
DOGE/USDT | $0.1404 | $6,124,059 | 06:57:08 12/12/2025 |
| 176 |  PointPay |
DOGE/USDT | $0.1404 | $5,930,286 | 06:54:08 12/12/2025 |
| 177 |  UEEx |
DOGE/USDT | $0.1403 | $5,756,605 | 07:00:14 12/12/2025 |
| 178 | Ju.com |
DOGE/USDT | $0.1402 | $5,665,524 | 06:54:12 12/12/2025 |
| 179 | Zedcex Exchange |
DOGE/USDZ | $0.1402 | $5,453,399 | 06:54:10 12/12/2025 |
| 180 |  Aster |
DOGE/USDT | $0.1402 | $5,424,939 | 06:54:15 12/12/2025 |
| 181 |  Bit2Me |
DOGE/USDC | $0.1404 | $5,345,361 | 06:57:09 12/12/2025 |
| 182 | Hibt |
DOGE/USDC | $0.1402 | $5,340,423 | 06:54:10 12/12/2025 |
| 183 |  WOO X |
DOGE/USDT | $0.1404 | $5,338,694 | 06:57:15 12/12/2025 |
| 184 | KCEX |
DOGE/USDT | $0.1404 | $5,326,934 | 06:57:07 12/12/2025 |
| 185 | BloFin |
DOGE/USDT | $0.1403 | $5,246,450 | 06:54:08 12/12/2025 |
| 186 |  Bitbank |
DOGE/JPY | $0.1405 | $5,061,395 | 06:57:11 12/12/2025 |
| 187 |  BigONE |
DOGE/USDT | $0.1403 | $5,059,012 | 06:54:09 12/12/2025 |
| 188 | Toobit |
DOGE/USDC | $0.1404 | $4,900,908 | 06:57:09 12/12/2025 |
| 189 |  Kraken |
XDG/USD | $0.1403 | $4,816,339 | 06:59:58 12/12/2025 |
| 190 |  ApeX Omni |
DOGE/USDT | $0.1405 | $4,718,474 | 07:03:17 12/12/2025 |
| 191 | Zedcex Exchange |
DOGE/USDT | $0.1403 | $4,686,335 | 06:54:10 12/12/2025 |
| 192 | BitbabyExchange |
DOGE/USDC | $0.1403 | $4,592,584 | 07:00:16 12/12/2025 |
| 193 | Aivora Exchange |
DOGE/USDT | $0.1403 | $4,538,132 | 07:00:13 12/12/2025 |
| 194 | BitbabyExchange |
DOGE/USDT | $0.1404 | $4,534,851 | 07:00:11 12/12/2025 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.1404 | $4,462,821 | 06:57:07 12/12/2025 |
| 196 |  Superp |
DOGE/USDT | $0.1404 | $4,209,420 | 07:03:16 12/12/2025 |
| 197 |  ALP.COM |
DOGE/USDT | $0.1403 | $4,028,739 | 07:00:10 12/12/2025 |
| 198 | OrangeX |
DOGE/USDT | $0.1404 | $3,919,758 | 06:57:09 12/12/2025 |
| 199 |  Azbit |
DOGE/USDT | $0.1404 | $3,919,292 | 06:54:11 12/12/2025 |
| 200 |  Bitcastle |
DOGE/USDT | $0.1403 | $3,708,164 | 07:00:19 12/12/2025 |
| 201 | Gate |
DOGE/USDC | $0.1404 | $3,436,117 | 06:56:54 12/12/2025 |
| 202 |  LeveX |
DOGE/USDT | $0.1403 | $3,416,279 | 07:00:16 12/12/2025 |
| 203 |  AIA Exchange |
DOGE/USDT | $0.1404 | $3,371,214 | 07:00:11 12/12/2025 |
| 204 |  BitKan |
DOGE/USDT | $0.1403 | $3,301,509 | 07:00:12 12/12/2025 |
| 205 | BitTap |
DOGE/USDT | $0.1403 | $3,243,954 | 07:00:07 12/12/2025 |
| 206 | HTX |
DOGE/USD | $0.1409 | $3,232,640 | 06:48:17 12/12/2025 |
| 207 | BingX |
DOGE/USDC | $0.1403 | $3,191,268 | 06:57:12 12/12/2025 |
| 208 | YEX |
DOGE/USDC | $0.1403 | $3,112,738 | 07:00:17 12/12/2025 |
| 209 | BYDFi |
DOGE/USDT | $0.1402 | $3,064,885 | 06:54:09 12/12/2025 |
| 210 |  Antarctic |
DOGE/USDT | $0.1404 | $2,834,627 | 07:03:19 12/12/2025 |
| 211 | WhiteBIT |
DOGE/USDT | $0.1404 | $2,826,936 | 06:57:11 12/12/2025 |
| 212 | Millionero |
DOGE/USDC | $0.1404 | $2,817,708 | 06:57:08 12/12/2025 |
| 213 | Bitunix |
DOGE/USD | $0.1403 | $2,746,631 | 06:57:16 12/12/2025 |
| 214 | SuperEx |
DOGE/BTC | $0.1371 | $2,637,243 | 06:57:12 12/12/2025 |
| 215 | TruBit Pro Exchange |
DOGE/USDT | $0.1401 | $2,634,440 | 07:00:08 12/12/2025 |
| 216 | Bitrue |
DOGE/XRP | $0.1404 | $2,587,639 | 06:57:12 12/12/2025 |
| 217 | Bitrue |
DOGE/SOL | $0.1404 | $2,502,303 | 06:57:12 12/12/2025 |
| 218 |  TGEX |
DOGE/USDT | $0.1403 | $2,178,927 | 07:00:16 12/12/2025 |
| 219 | Binance |
DOGE/TRY | $0.1403 | $2,144,900 | 06:56:54 12/12/2025 |
| 220 | BitbabyExchange |
DOGE/USDC | $0.1404 | $2,129,052 | 07:00:11 12/12/2025 |
| 221 | B2Z Exchange |
DOGE/USD | $0.1404 | $2,099,231 | 07:00:11 12/12/2025 |
| 222 | BITmarkets |
DOGE/USD | $0.1404 | $2,099,229 | 07:00:12 12/12/2025 |
| 223 | Bybit |
DOGE/USD | $0.1404 | $2,051,355 | 06:54:16 12/12/2025 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.1403 | $1,999,791 | 07:00:08 12/12/2025 |
| 225 |  ADEN |
DOGE/USDT | $0.1404 | $1,967,813 | 07:03:36 12/12/2025 |
| 226 |  Bitkub |
DOGE/THB | $0.1408 | $1,948,132 | 06:42:11 12/12/2025 |
| 227 |  BlueBit |
DOGE/USDT | $0.1406 | $1,943,371 | 06:54:12 12/12/2025 |
| 228 | Bitget |
DOGE/USD | $0.1404 | $1,829,429 | 06:54:15 12/12/2025 |
| 229 | Cofinex |
DOGE/USD | $0.1403 | $1,823,679 | 07:00:15 12/12/2025 |
| 230 |  Dex-Trade |
DOGE/USDT | $0.1404 | $1,790,784 | 06:57:08 12/12/2025 |
| 231 | Bitrue |
DOGE/USDT | $0.1404 | $1,609,968 | 06:57:12 12/12/2025 |
| 232 | BitMEX |
DOGE/USD | $0.1404 | $1,604,089 | 06:57:17 12/12/2025 |
| 233 |  BitoPro |
DOGE/TWD | $0.1403 | $1,593,873 | 06:57:12 12/12/2025 |
| 234 | EasiCoin |
DOGE/USDT | $0.1403 | $1,592,786 | 07:00:07 12/12/2025 |
| 235 | Pionex |
DOGE/SOL | $0.1404 | $1,592,092 | 06:57:17 12/12/2025 |
| 236 | Pionex |
DOGE/BTC | $0.1403 | $1,562,506 | 06:57:17 12/12/2025 |
| 237 |  Coinone |
DOGE/KRW | $0.1417 | $1,551,268 | 06:56:24 12/12/2025 |
| 238 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,958 | 07:00:11 12/12/2025 |
| 239 |  BIT |
DOGE/USDT | $0.1403 | $1,513,298 | 07:00:52 12/12/2025 |
| 240 |  Paribu |
DOGE/USDT | $0.1404 | $1,496,517 | 06:59:53 12/12/2025 |
| 241 | Ju.com |
DOGE/USDC | $0.1402 | $1,472,105 | 06:54:12 12/12/2025 |
| 242 | Binance |
DOGE/BTC | $0.1407 | $1,444,276 | 06:56:54 12/12/2025 |
| 243 |  Coincall |
DOGE/USD | $0.1404 | $1,392,813 | 07:03:16 12/12/2025 |
| 244 |  Nivex |
DOGE/USDT | $0.1403 | $1,342,943 | 07:00:08 12/12/2025 |
| 245 |  Binance TR |
DOGE/TRY | $0.1403 | $1,286,209 | 06:57:08 12/12/2025 |
| 246 |  BitHash |
DOGE/USDT | $0.1405 | $1,238,525 | 07:00:07 12/12/2025 |
| 247 |  EVEDEX |
DOGE/USD | $0.1403 | $1,214,389 | 07:03:15 12/12/2025 |
| 248 | BTCC |
DOGE/USDC | $0.1404 | $1,205,212 | 06:57:08 12/12/2025 |
| 249 |  Extended |
DOGE/USD | $0.1403 | $1,196,205 | 07:03:16 12/12/2025 |
| 250 |  Bitvavo |
DOGE/EUR | $0.1404 | $1,194,379 | 06:57:11 12/12/2025 |
| 251 | BIT |
DOGE/USDT | $0.1402 | $1,120,183 | 06:57:03 12/12/2025 |
| 252 | PointPay |
DOGE/USDC | $0.1404 | $1,118,044 | 06:54:08 12/12/2025 |
| 253 | Bit2Me |
DOGE/EUR | $0.1404 | $1,107,742 | 06:57:09 12/12/2025 |
| 254 | Pionex |
DOGE/ETH | $0.1403 | $1,072,712 | 06:57:17 12/12/2025 |
| 255 | Paribu |
DOGE/TRY | $0.1404 | $1,061,775 | 06:59:53 12/12/2025 |
| 256 | Binance |
DOGE/EUR | $0.1405 | $1,061,476 | 06:56:54 12/12/2025 |
| 257 |  BiFinance |
DOGE/USDT | $0.1402 | $942,593 | 06:54:15 12/12/2025 |
| 258 | BlockFin |
DOGE/USDC | $0.1403 | $903,400 | 07:00:11 12/12/2025 |
| 259 | Bitrue |
DOGE/USD1 | $0.1404 | $895,625 | 06:57:12 12/12/2025 |
| 260 | WEEX |
DOGE/USDC | $0.1404 | $895,188 | 06:57:08 12/12/2025 |
| 261 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 262 | TruBit Pro Exchange |
DOGE/USDC | $0.1402 | $876,421 | 07:00:08 12/12/2025 |
| 263 |  SunX |
DOGE/USDT | $0.1405 | $851,270 | 07:03:17 12/12/2025 |
| 264 | Bitrue |
DOGE/ADA | $0.1404 | $798,604 | 06:57:12 12/12/2025 |
| 265 | CoinCatch |
DOGE/USDT | $0.1403 | $795,903 | 06:54:08 12/12/2025 |
| 266 | Bitrue |
DOGE/USDC | $0.1404 | $775,924 | 06:57:12 12/12/2025 |
| 267 | Binance |
DOGE/JPY | $0.1406 | $760,589 | 06:56:52 12/12/2025 |
| 268 |  LATOKEN |
DOGE/USDT | $0.1900 | $720,544 | 06:57:07 12/12/2025 |
| 269 | Bybit |
DOGE/USDC | $0.1405 | $656,889 | 06:54:12 12/12/2025 |
| 270 |  CoinCola |
DOGE/USDT | $0.1404 | $653,955 | 07:00:11 12/12/2025 |
| 271 |  Bybit EU |
DOGE/USDC | $0.1404 | $633,887 | 07:00:09 12/12/2025 |
| 272 |  EXMO.ME |
DOGE/RUB | $0.1355 | $633,632 | 07:00:12 12/12/2025 |
| 273 |  Fastex |
DOGE/USDT | $0.1405 | $586,207 | 06:54:10 12/12/2025 |
| 274 | WhiteBIT |
DOGE/TRY | $0.1403 | $582,200 | 06:57:11 12/12/2025 |
| 275 |  BitDelta |
DOGE/USDC | $0.1404 | $581,488 | 07:00:08 12/12/2025 |
| 276 |  Blynex |
DOGE/USDT | $0.1404 | $565,563 | 07:00:07 12/12/2025 |
| 277 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 278 |  PrimeXBT |
DOGE/USDT | $0.1403 | $544,343 | 07:00:16 12/12/2025 |
| 279 | OKX |
DOGE/USD | $0.1404 | $543,515 | 06:56:53 12/12/2025 |
| 280 | BloFin |
DOGE/USDC | $0.1403 | $542,675 | 06:54:08 12/12/2025 |
| 281 |  Dzengi.com |
DOGE/USD | $0.1400 | $542,215 | 07:00:09 12/12/2025 |
| 282 | Cofinex |
DOGE/USDC | $0.1402 | $536,184 | 07:00:15 12/12/2025 |
| 283 | Fastex |
DOGE/USDC | $0.1403 | $508,961 | 06:54:10 12/12/2025 |
| 284 |  Deribit |
DOGE/USDC | $0.1406 | $502,156 | 06:42:50 12/12/2025 |
| 285 |  KoinBX |
DOGE/USDT | $0.1403 | $498,697 | 07:00:10 12/12/2025 |
| 286 | TruBit Pro Exchange |
DOGE/MMXN | $0.1404 | $485,574 | 07:00:08 12/12/2025 |
| 287 |  Bitfinex |
DOGE/USDT | $0.1404 | $459,648 | 06:57:15 12/12/2025 |
| 288 | LeveX |
DOGE/USDC | $0.1403 | $451,825 | 07:00:16 12/12/2025 |
| 289 |  P2B |
DOGE/USDT | $0.1404 | $448,256 | 06:57:07 12/12/2025 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.1404 | $447,331 | 06:59:01 12/12/2025 |
| 291 | WhiteBIT |
DOGE/USDC | $0.1405 | $444,064 | 06:57:11 12/12/2025 |
| 292 |  Indodax |
DOGE/IDR | $0.1407 | $443,297 | 06:59:54 12/12/2025 |
| 293 | KoinBX |
DOGE/INR | $0.1411 | $435,610 | 07:00:10 12/12/2025 |
| 294 |  Gemini |
DOGE/GUSD | $0.1403 | $433,103 | 06:59:54 12/12/2025 |
| 295 | Gemini |
DOGE/USD | $0.1403 | $433,103 | 06:59:53 12/12/2025 |
| 296 | Gemini |
DOGE/USDC | $0.1403 | $433,103 | 06:59:54 12/12/2025 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.1404 | $427,603 | 06:56:59 12/12/2025 |
| 298 | Azbit |
DOGE/BTC | $0.1405 | $404,555 | 06:54:11 12/12/2025 |
| 299 |  ONUS Pro |
DOGE/VNDC | $0.1402 | $401,435 | 06:57:16 12/12/2025 |
| 300 | CoinEx |
DOGE/USDC | $0.1403 | $389,869 | 06:59:23 12/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 12/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,761,554,893 với tỷ giá $0.1403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.