Dogecoin DOGE
Xếp hạng #10
12:29:00 31/07/2026
Giá Dogecoin (DOGE)
$0.07002 0.39%
0.000001089 BTC
1,839 VND
Thấp: $0.06963
Cao: $0.07091
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07001 | $2,824,533,133 | 12:00:08 31/07/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07000 | $495,264,514 | 11:57:10 31/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07006 | $485,994,121 | 12:00:09 31/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07006 | $479,145,086 | 12:00:12 31/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06996 | $303,197,839 | 11:57:19 31/07/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.06996 | $288,434,299 | 11:57:17 31/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07003 | $218,536,078 | 12:00:17 31/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06995 | $200,494,242 | 11:54:17 31/07/2026 |
| 9 |  4E |
DOGE/USDT | $0.06996 | $188,133,971 | 11:57:15 31/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07007 | $174,107,006 | 11:57:15 31/07/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07002 | $170,678,725 | 12:00:16 31/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.06996 | $163,397,658 | 11:57:17 31/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.06995 | $153,455,778 | 11:57:15 31/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.06999 | $150,068,148 | 11:57:15 31/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.06965 | $141,144,220 | 15:00:15 30/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.06996 | $104,439,392 | 11:57:15 31/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.06996 | $102,677,248 | 11:57:17 31/07/2026 |
| 18 |  BitMart |
DOGE/USDT | $0.07006 | $98,924,917 | 12:00:12 31/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.06996 | $98,644,792 | 11:57:15 31/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.06996 | $87,193,664 | 11:57:17 31/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07000 | $84,298,865 | 11:57:18 31/07/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.06996 | $73,820,288 | 11:57:16 31/07/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.06997 | $72,842,728 | 11:57:19 31/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07001 | $71,899,463 | 12:00:16 31/07/2026 |
| 25 |  WOO X Pro |
DOGE/USDT | $0.07006 | $65,049,503 | 12:00:09 31/07/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.07000 | $63,552,778 | 11:57:15 31/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.06996 | $62,247,858 | 11:57:17 31/07/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.06995 | $61,530,796 | 11:54:16 31/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.06997 | $60,502,174 | 11:57:15 31/07/2026 |
| 30 |  B2Z Exchange |
DOGE/USD | $0.07005 | $59,932,262 | 12:00:15 31/07/2026 |
| 31 |  BITmarkets |
DOGE/USDT | $0.07002 | $59,918,870 | 12:00:15 31/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.06994 | $58,293,602 | 11:57:16 31/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07003 | $49,560,244 | 12:00:17 31/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07012 | $42,210,893 | 12:03:17 31/07/2026 |
| 35 |  BitxEX |
DOGE/USDT | $0.07009 | $42,113,223 | 12:00:13 31/07/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.07003 | $40,938,519 | 12:00:15 31/07/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.07007 | $40,748,104 | 12:00:09 31/07/2026 |
| 38 | Pionex |
DOGE/USDT | $0.07000 | $39,694,115 | 11:57:11 31/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.06997 | $38,843,735 | 11:57:15 31/07/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07002 | $37,762,352 | 12:00:15 31/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07002 | $37,761,565 | 12:00:18 31/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07002 | $37,760,963 | 12:00:16 31/07/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.06997 | $37,729,203 | 11:57:15 31/07/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07007 | $35,162,544 | 12:00:11 31/07/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.06992 | $34,494,710 | 11:57:17 31/07/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.07003 | $33,430,210 | 12:00:15 31/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.06996 | $32,282,856 | 11:57:17 31/07/2026 |
| 48 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.06999 | $31,016,407 | 11:57:15 31/07/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.07007 | $30,777,445 | 12:00:11 31/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07001 | $29,813,510 | 12:00:17 31/07/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07003 | $29,699,970 | 12:00:16 31/07/2026 |
| 53 | BitMart |
DOGE/USDT | $0.06995 | $29,626,479 | 12:00:16 31/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.06991 | $27,976,958 | 11:51:16 31/07/2026 |
| 55 |  AstralX |
DOGE/USDT | $0.07007 | $26,161,800 | 12:00:11 31/07/2026 |
| 56 |  Hotcoin |
DOGE/USDT | $0.06997 | $25,906,577 | 11:57:19 31/07/2026 |
| 57 | Binance |
DOGE/USDT | $0.06999 | $25,895,554 | 11:56:52 31/07/2026 |
| 58 |  Gate |
DOGE/USDT | $0.06995 | $25,718,974 | 11:54:19 31/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07001 | $24,922,200 | 12:00:17 31/07/2026 |
| 60 | FameEX |
DOGE/USDT | $0.07002 | $24,481,873 | 11:57:08 31/07/2026 |
| 61 |  IMBX |
DOGE/USDT | $0.07003 | $23,721,295 | 12:00:17 31/07/2026 |
| 62 | AstralX |
DOGE/USDT | $0.07003 | $23,329,610 | 12:00:15 31/07/2026 |
| 63 |  BiFinance |
DOGE/USDT | $0.07001 | $22,391,536 | 11:57:08 31/07/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.07001 | $22,240,074 | 12:00:15 31/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.06997 | $20,631,857 | 11:57:15 31/07/2026 |
| 66 |  KTX |
DOGE/USDT | $0.06996 | $20,145,041 | 12:00:15 31/07/2026 |
| 67 | WOO X Pro |
DOGE/USDT | $0.07003 | $19,935,057 | 12:00:15 31/07/2026 |
| 68 | BVOX |
DOGE/USDT | $0.06999 | $19,122,331 | 11:57:10 31/07/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.06998 | $18,332,874 | 11:54:07 31/07/2026 |
| 70 |  Echobit |
DOGE/USDT | $0.06996 | $17,784,960 | 11:57:16 31/07/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.06995 | $17,440,687 | 11:54:15 31/07/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.07001 | $17,287,152 | 12:00:15 31/07/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.07000 | $17,209,700 | 11:57:10 31/07/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07006 | $17,203,982 | 12:00:10 31/07/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.06997 | $16,109,718 | 12:00:10 31/07/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.06996 | $15,466,406 | 11:54:17 31/07/2026 |
| 77 |  BitGW Exchange |
DOGE/USDT | $0.07007 | $15,381,733 | 12:00:09 31/07/2026 |
| 78 |  Gems Trade |
DOGE/USDT | $0.07006 | $14,775,998 | 12:00:09 31/07/2026 |
| 79 |  OKX |
DOGE/USDT | $0.07000 | $14,738,136 | 11:56:53 31/07/2026 |
| 80 | Binance |
DOGE/USDC | $0.06996 | $14,472,272 | 11:54:17 31/07/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.06997 | $13,492,740 | 11:57:18 31/07/2026 |
| 82 |  LBank |
DOGE/USDT | $0.06997 | $13,137,757 | 11:57:16 31/07/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.07003 | $12,956,330 | 11:57:10 31/07/2026 |
| 84 | 4E |
DOGE/USDT | $0.07000 | $12,823,015 | 11:57:07 31/07/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.06996 | $12,532,086 | 11:57:15 31/07/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.06996 | $12,251,981 | 11:57:15 31/07/2026 |
| 87 |  Upbit |
DOGE/KRW | $0.06948 | $11,941,081 | 11:56:23 31/07/2026 |
| 88 |  Bitbase |
DOGE/USDT | $0.06997 | $11,783,612 | 11:57:17 31/07/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.07003 | $11,450,192 | 11:59:23 31/07/2026 |
| 90 | Gate |
DOGE/USDT | $0.07000 | $10,822,098 | 11:56:54 31/07/2026 |
| 91 |  HTX |
DOGE/USDT | $0.07003 | $10,622,149 | 11:54:20 31/07/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.07003 | $10,282,935 | 12:00:15 31/07/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.07004 | $10,278,644 | 12:00:17 31/07/2026 |
| 94 |  Bitbaby |
DOGE/USDT | $0.07002 | $10,159,867 | 12:00:15 31/07/2026 |
| 95 | BiKing |
DOGE/USDT | $0.07000 | $10,098,898 | 11:57:10 31/07/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.06999 | $10,094,999 | 11:57:12 31/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07000 | $9,961,865 | 11:57:07 31/07/2026 |
| 98 | Toobit |
DOGE/USDT | $0.07000 | $9,815,476 | 11:57:08 31/07/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07000 | $9,323,015 | 11:57:09 31/07/2026 |
| 100 |  KuCoin |
DOGE/USDT | $0.06993 | $9,278,646 | 11:54:19 31/07/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.06998 | $9,084,019 | 11:57:16 31/07/2026 |
| 102 | UZX |
DOGE/USDT | $0.07000 | $9,009,728 | 11:57:07 31/07/2026 |
| 103 | WEEX |
DOGE/USDT | $0.07000 | $8,730,251 | 11:57:08 31/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.07000 | $8,304,931 | 11:57:08 31/07/2026 |
| 105 |  AlphaX |
DOGE/USDT | $0.06998 | $7,973,911 | 12:00:12 31/07/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.07000 | $7,138,785 | 11:57:07 31/07/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.07001 | $6,930,066 | 11:57:09 31/07/2026 |
| 108 |  OneEx |
DOGE/USDT | $0.07007 | $6,744,491 | 12:00:16 31/07/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.06997 | $6,586,321 | 11:57:09 31/07/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.07000 | $6,427,130 | 11:57:10 31/07/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.07005 | $6,404,391 | 12:00:09 31/07/2026 |
| 112 |  Hyperliquid |
DOGE/USDC | $0.07001 | $6,328,011 | 11:57:26 31/07/2026 |
| 113 |  Azbit |
DOGE/USDT | $0.06999 | $5,958,417 | 11:57:07 31/07/2026 |
| 114 | LBank |
DOGE/USDT | $0.07000 | $5,897,027 | 11:57:08 31/07/2026 |
| 115 | Blockfinex |
DOGE/USD | $0.07003 | $5,666,486 | 12:00:15 31/07/2026 |
| 116 | WHXEX |
DOGE/USD | $0.07002 | $5,666,209 | 12:00:16 31/07/2026 |
| 117 | CoinW |
DOGE/USDT | $0.06998 | $5,655,939 | 11:54:10 31/07/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.07000 | $5,637,960 | 11:57:14 31/07/2026 |
| 119 |  WhiteBIT |
DOGE/USDT | $0.06998 | $5,603,327 | 11:48:08 31/07/2026 |
| 120 | MEXC |
DOGE/USDT | $0.07000 | $5,557,970 | 11:57:10 31/07/2026 |
| 121 | YUBIT |
DOGE/USDT | $0.07000 | $5,480,241 | 11:57:09 31/07/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.06999 | $5,453,581 | 11:57:10 31/07/2026 |
| 123 |  Bithumb |
DOGE/KRW | $0.06953 | $5,422,056 | 11:59:53 31/07/2026 |
| 124 |  XXKK |
DOGE/USDT | $0.07001 | $5,398,524 | 11:57:11 31/07/2026 |
| 125 |  Kraken |
XDG/USD | $0.06999 | $5,339,227 | 11:59:25 31/07/2026 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.07001 | $5,285,151 | 11:56:30 31/07/2026 |
| 127 | BitradeX |
DOGE/USDT | $0.06996 | $5,271,260 | 11:51:08 31/07/2026 |
| 128 | Hotcoin |
DOGE/USD | $0.06998 | $5,185,092 | 11:57:19 31/07/2026 |
| 129 | AlphaX |
DOGE/USDT | $0.07003 | $5,180,119 | 12:00:16 31/07/2026 |
| 130 |  Aster |
DOGE/USDT | $0.06993 | $5,034,629 | 11:54:15 31/07/2026 |
| 131 | KuCoin |
DOGE/USDT | $0.06999 | $4,847,700 | 11:56:53 31/07/2026 |
| 132 |  BitTap |
DOGE/USDT | $0.07003 | $4,817,603 | 12:00:18 31/07/2026 |
| 133 | BloFin |
DOGE/USDT | $0.06994 | $4,631,072 | 11:54:17 31/07/2026 |
| 134 | Phemex |
DOGE/USDT | $0.06999 | $4,494,213 | 11:57:08 31/07/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07000 | $4,323,161 | 11:57:10 31/07/2026 |
| 136 | YEX |
DOGE/USD | $0.06992 | $4,320,965 | 11:51:16 31/07/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.07005 | $4,219,169 | 12:00:09 31/07/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.07005 | $4,219,169 | 12:00:10 31/07/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.07005 | $4,218,930 | 12:00:09 31/07/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.07000 | $4,209,854 | 11:57:08 31/07/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.07000 | $4,075,537 | 11:57:09 31/07/2026 |
| 142 | OneEx |
DOGE/USDT | $0.07006 | $3,915,468 | 12:00:12 31/07/2026 |
| 143 |  Coinbase International Exchange |
DOGE/USDC | $0.07006 | $3,867,836 | 12:00:15 31/07/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07002 | $3,530,238 | 11:59:23 31/07/2026 |
| 145 |  Grvt |
DOGE/USDT | $0.06986 | $3,473,712 | 11:39:17 31/07/2026 |
| 146 | CoinP |
DOGE/USDT | $0.07006 | $3,461,935 | 12:00:11 31/07/2026 |
| 147 |  AIA Exchange |
DOGE/USDT | $0.07006 | $3,460,983 | 12:00:12 31/07/2026 |
| 148 | BitxEX |
DOGE/USDT | $0.07002 | $3,433,186 | 12:00:17 31/07/2026 |
| 149 | YEX |
DOGE/USDT | $0.07005 | $3,333,128 | 12:00:09 31/07/2026 |
| 150 | Aivora Exchange |
DOGE/USDT | $0.07005 | $3,278,553 | 12:00:10 31/07/2026 |
| 151 | Echobit |
DOGE/USDT | $0.07000 | $3,240,388 | 11:57:08 31/07/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.07006 | $3,215,994 | 12:00:12 31/07/2026 |
| 153 | BITmarkets |
DOGE/USD | $0.07010 | $3,041,595 | 12:00:12 31/07/2026 |
| 154 | B2Z Exchange |
DOGE/USD | $0.07010 | $3,041,230 | 12:00:08 31/07/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.07001 | $2,910,772 | 12:00:18 31/07/2026 |
| 156 | Ju.com |
DOGE/USDT | $0.06969 | $2,817,637 | 14:57:12 30/07/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.07001 | $2,628,407 | 11:57:10 31/07/2026 |
| 158 | Toobit |
DOGE/USDC | $0.06997 | $2,626,942 | 11:57:17 31/07/2026 |
| 159 |  CoinEx |
DOGE/USDT | $0.06998 | $2,621,833 | 11:57:15 31/07/2026 |
| 160 |  ASTX |
DOGE/USDT | $0.07008 | $2,602,986 | 12:00:12 31/07/2026 |
| 161 |  AEGET |
DOGE/USDT | $0.07000 | $2,583,859 | 11:57:11 31/07/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.07005 | $2,531,436 | 12:00:09 31/07/2026 |
| 163 | Pionex |
DOGE/ETH | $0.06996 | $2,479,998 | 11:57:16 31/07/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.06996 | $2,465,595 | 12:00:16 31/07/2026 |
| 165 | BTSE |
DOGE/USDT | $0.07002 | $2,425,472 | 11:57:08 31/07/2026 |
| 166 | Bybit |
DOGE/USDT | $0.06997 | $2,402,559 | 11:54:12 31/07/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.06999 | $2,372,872 | 11:57:14 31/07/2026 |
| 168 | B2Z Exchange |
DOGE/USDT | $0.07005 | $2,333,577 | 12:00:08 31/07/2026 |
| 169 | BITmarkets |
DOGE/USDT | $0.07007 | $2,333,464 | 12:00:12 31/07/2026 |
| 170 | Bitget |
DOGE/USDT | $0.06999 | $2,326,498 | 11:54:55 31/07/2026 |
| 171 |  VinDAX |
DOGE/USDT | $0.07002 | $2,206,583 | 12:00:13 31/07/2026 |
| 172 |  Kalshi |
DOGE/USD | $0.07011 | $2,205,374 | 12:03:15 31/07/2026 |
| 173 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07009 | $2,141,283 | 12:03:50 31/07/2026 |
| 174 | WhiteBIT |
DOGE/TRY | $0.06984 | $2,134,089 | 11:48:08 31/07/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.06988 | $2,008,191 | 11:21:17 31/07/2026 |
| 176 |  Superp |
DOGE/USDT | $0.07008 | $1,960,776 | 12:03:16 31/07/2026 |
| 177 |  Ekbit |
DOGE/USDT | $0.07002 | $1,879,001 | 12:00:16 31/07/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.07007 | $1,828,556 | 12:00:09 31/07/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.07006 | $1,730,179 | 12:00:09 31/07/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.07006 | $1,730,179 | 12:00:10 31/07/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07048 | $1,728,538 | 22:06:07 30/07/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.06999 | $1,726,606 | 11:57:08 31/07/2026 |
| 183 | Binance |
DOGE/USDC | $0.07000 | $1,722,780 | 11:56:52 31/07/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.07002 | $1,661,175 | 11:48:08 31/07/2026 |
| 185 | WhiteBIT |
DOGE/USDC | $0.06998 | $1,631,465 | 11:48:08 31/07/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.07005 | $1,489,074 | 12:00:08 31/07/2026 |
| 187 | CZR Exchange |
DOGE/USDT | $0.07007 | $1,449,656 | 12:00:13 31/07/2026 |
| 188 | IMBX |
DOGE/USDT | $0.07007 | $1,413,833 | 12:00:10 31/07/2026 |
| 189 |  EdgeX |
DOGE/USD | $0.07012 | $1,406,065 | 12:03:16 31/07/2026 |
| 190 | KCEX |
DOGE/USDT | $0.07001 | $1,377,042 | 11:57:10 31/07/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.07000 | $1,343,719 | 12:00:10 31/07/2026 |
| 192 |  AllinX |
DOGE/USDT | $0.07008 | $1,297,889 | 12:00:07 31/07/2026 |
| 193 | Crypto.com Exchange |
DOGE/USD | $0.06996 | $1,289,186 | 11:51:07 31/07/2026 |
| 194 | Bitbase |
DOGE/USDT | $0.07000 | $1,271,412 | 11:57:08 31/07/2026 |
| 195 | AEGET |
DOGE/USDT | $0.07002 | $1,266,879 | 12:00:17 31/07/2026 |
| 196 | Pionex |
DOGE/USDT | $0.06996 | $1,264,794 | 11:57:16 31/07/2026 |
| 197 | BlockFin |
DOGE/USDC | $0.07004 | $1,259,837 | 12:00:11 31/07/2026 |
| 198 | BitMart |
DOGE/USDC | $0.07007 | $1,258,447 | 12:00:12 31/07/2026 |
| 199 | WOO X Pro |
DOGE/USDC | $0.07007 | $1,245,715 | 12:00:09 31/07/2026 |
| 200 | CoinEx |
DOGE/USDT | $0.07000 | $1,240,886 | 11:59:53 31/07/2026 |
| 201 |  EVEDEX |
DOGE/USD | $0.07010 | $1,227,174 | 12:03:15 31/07/2026 |
| 202 | KTX |
DOGE/USDT | $0.07006 | $1,209,822 | 12:00:12 31/07/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.07006 | $1,150,311 | 12:00:12 31/07/2026 |
| 204 | Toobit |
DOGE/USDC | $0.07000 | $1,147,280 | 11:57:08 31/07/2026 |
| 205 | Bitunix |
DOGE/USDT | $0.06999 | $1,109,870 | 11:54:07 31/07/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.07000 | $1,109,319 | 11:56:52 31/07/2026 |
| 207 | Bitunix |
DOGE/USD | $0.06995 | $1,099,651 | 11:54:17 31/07/2026 |
| 208 | WhiteBIT |
DOGE/BTC | $0.06997 | $1,040,447 | 11:48:08 31/07/2026 |
| 209 |  LeveX |
DOGE/USDT | $0.07003 | $1,038,525 | 12:00:15 31/07/2026 |
| 210 | ZKE |
DOGE/USDC | $0.07006 | $1,038,081 | 12:00:09 31/07/2026 |
| 211 |  BlueBit |
DOGE/USDT | $0.06999 | $932,615 | 12:00:09 31/07/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.07006 | $903,895 | 11:57:07 31/07/2026 |
| 213 |  BingX |
DOGE/USDT | $0.07002 | $892,348 | 11:57:07 31/07/2026 |
| 214 | YEX |
DOGE/USDC | $0.06991 | $870,682 | 11:51:16 31/07/2026 |
| 215 | BTCC |
DOGE/USDC | $0.07002 | $863,222 | 11:57:10 31/07/2026 |
| 216 |  BigONE |
DOGE/USDT | $0.06999 | $860,894 | 11:54:10 31/07/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.07007 | $841,058 | 12:03:17 31/07/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.07003 | $839,037 | 12:00:15 31/07/2026 |
| 219 |  KlicklX |
DOGE/USDT | $0.07005 | $833,649 | 12:00:10 31/07/2026 |
| 220 |  MGBX |
DOGE/USDT | $0.07000 | $796,363 | 11:57:11 31/07/2026 |
| 221 | Binance |
DOGE/USD1 | $0.07000 | $794,301 | 11:56:52 31/07/2026 |
| 222 | Bitcastle |
DOGE/USDT | $0.07005 | $770,363 | 12:00:10 31/07/2026 |
| 223 |  Cat.Ex |
DOGE/USDT | $0.07006 | $769,527 | 12:00:12 31/07/2026 |
| 224 | BloFin |
DOGE/USDC | $0.07000 | $753,460 | 11:54:07 31/07/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.07001 | $744,257 | 11:57:15 31/07/2026 |
| 226 | EasiCoin |
DOGE/USDT | $0.07008 | $735,362 | 12:00:12 31/07/2026 |
| 227 | Zoomex |
DOGE/USDT | $0.06997 | $720,791 | 11:54:12 31/07/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.07001 | $692,600 | 11:57:08 31/07/2026 |
| 229 | Binance |
DOGE/TRY | $0.06974 | $689,012 | 11:56:52 31/07/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.07000 | $671,033 | 11:57:08 31/07/2026 |
| 231 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,181 | 12:00:10 31/07/2026 |
| 232 |  KoinBX |
DOGE/INR | $0.07462 | $639,831 | 12:00:13 31/07/2026 |
| 233 |  CoinTR |
DOGE/USDT | $0.07006 | $635,391 | 12:00:11 31/07/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.07000 | $633,768 | 11:57:08 31/07/2026 |
| 235 | BYDFi |
DOGE/USDT | $0.07004 | $573,976 | 12:00:10 31/07/2026 |
| 236 | BitTap |
DOGE/USDT | $0.07006 | $562,748 | 12:00:09 31/07/2026 |
| 237 |  Blynex |
DOGE/USDT | $0.07004 | $551,838 | 11:57:07 31/07/2026 |
| 238 | SuperEx |
DOGE/BTC | $0.07131 | $527,496 | 11:57:09 31/07/2026 |
| 239 | Crypto.com Exchange |
DOGE/USDT | $0.06996 | $514,508 | 11:51:07 31/07/2026 |
| 240 |  BitDelta |
DOGE/USDC | $0.07003 | $514,008 | 12:00:11 31/07/2026 |
| 241 | BitDelta |
DOGE/USDT | $0.07005 | $512,495 | 12:00:11 31/07/2026 |
| 242 |  Lighter |
DOGE/USDC | $0.07006 | $492,488 | 11:57:15 31/07/2026 |
| 243 |  ALP.COM |
DOGE/USDT | $0.07006 | $490,434 | 12:00:12 31/07/2026 |
| 244 |  Paribu |
DOGE/TRY | $0.06965 | $461,819 | 11:58:53 31/07/2026 |
| 245 | Cofinex |
DOGE/USD | $0.06992 | $431,790 | 12:00:15 31/07/2026 |
| 246 |  Coincall |
DOGE/USD | $0.07005 | $425,847 | 12:00:16 31/07/2026 |
| 247 |  Bitvavo |
DOGE/EUR | $0.06998 | $424,080 | 11:57:09 31/07/2026 |
| 248 | Bitget |
DOGE/USD | $0.06987 | $419,009 | 11:54:15 31/07/2026 |
| 249 |  Binance TR |
DOGE/TRY | $0.06977 | $414,558 | 11:57:11 31/07/2026 |
| 250 | SuperEx |
DOGE/USDC | $0.06996 | $412,614 | 11:57:09 31/07/2026 |
| 251 | XT.COM |
DOGE/USD1 | $0.07000 | $397,245 | 11:57:10 31/07/2026 |
| 252 | WhiteBIT |
DOGE/EUR | $0.06989 | $391,269 | 11:48:08 31/07/2026 |
| 253 |  Coinstore |
DOGE/USDT | $0.06997 | $390,432 | 11:57:10 31/07/2026 |
| 254 |  SunX |
DOGE/USDT | $0.07188 | $374,103 | 12:03:16 31/07/2026 |
| 255 |  CRMClick |
DOGE/USDT | $0.07004 | $373,168 | 12:00:12 31/07/2026 |
| 256 |  SWFT Trade |
DOGE/USDT | $0.07003 | $372,492 | 12:00:11 31/07/2026 |
| 257 | HTX |
DOGE/USDT | $0.06998 | $372,408 | 11:59:24 31/07/2026 |
| 258 |  P2B |
DOGE/USDC | $0.07001 | $367,427 | 11:54:11 31/07/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.06998 | $364,463 | 11:57:08 31/07/2026 |
| 260 | P2B |
DOGE/USDT | $0.06997 | $341,528 | 11:54:11 31/07/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.06999 | $339,942 | 12:00:15 31/07/2026 |
| 262 | MEXC |
DOGE/USD1 | $0.06999 | $335,762 | 11:57:10 31/07/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.06998 | $334,369 | 11:57:10 31/07/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.06998 | $333,469 | 11:57:08 31/07/2026 |
| 265 | Bitget |
DOGE/PERP | $0.06991 | $331,194 | 11:54:15 31/07/2026 |
| 266 | HTX |
DOGE/USD | $0.06987 | $317,287 | 11:54:20 31/07/2026 |
| 267 | Binance |
DOGE/EUR | $0.06998 | $284,232 | 11:56:52 31/07/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.06997 | $277,294 | 11:57:08 31/07/2026 |
| 269 | Binance |
DOGE/JPY | $0.07007 | $276,068 | 11:56:52 31/07/2026 |
| 270 |  Backpack Exchange |
DOGE/USDC | $0.06996 | $275,891 | 11:57:15 31/07/2026 |
| 271 | Bitget |
DOGE/USDC | $0.06998 | $273,697 | 11:54:55 31/07/2026 |
| 272 |  NexDAX |
DOGE/USDT | $0.06995 | $265,856 | 11:54:13 31/07/2026 |
| 273 |  Bitkub |
DOGE/THB | $0.06995 | $253,138 | 11:57:08 31/07/2026 |
| 274 | ASTX |
DOGE/USDT | $0.07002 | $248,349 | 12:00:17 31/07/2026 |
| 275 | KuCoin |
DOGE/KCS | $0.06992 | $247,500 | 11:56:53 31/07/2026 |
| 276 |  Bitazza |
DOGE/USDT | $0.07004 | $235,989 | 12:00:09 31/07/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.07000 | $233,541 | 11:57:08 31/07/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.06995 | $229,299 | 11:54:17 31/07/2026 |
| 279 | BITmarkets |
DOGE/USDC | $0.07009 | $220,278 | 12:00:12 31/07/2026 |
| 280 | B2Z Exchange |
DOGE/USDC | $0.07008 | $220,258 | 12:00:08 31/07/2026 |
| 281 | CoinEx |
DOGE/BTC | $0.07006 | $216,864 | 11:59:53 31/07/2026 |
| 282 |  PrimeXBT |
DOGE/USDT | $0.07002 | $215,520 | 12:00:16 31/07/2026 |
| 283 | Binance |
DOGE/BTC | $0.07003 | $213,832 | 11:56:52 31/07/2026 |
| 284 | WhiteBIT |
DOGE/USD | $0.06994 | $211,718 | 11:48:08 31/07/2026 |
| 285 | Phemex |
DOGE/USDC | $0.06997 | $208,330 | 11:57:08 31/07/2026 |
| 286 |  PointPay |
DOGE/USDT | $0.06997 | $190,265 | 11:54:07 31/07/2026 |
| 287 | Hibt |
DOGE/USDC | $0.06998 | $189,538 | 11:57:09 31/07/2026 |
| 288 |  Deribit |
DOGE/USDC | $0.06995 | $185,762 | 11:51:53 31/07/2026 |
| 289 | Kraken |
XDG/USDT | $0.07001 | $181,391 | 11:59:53 31/07/2026 |
| 290 |  Extended |
DOGE/USD | $0.06998 | $180,936 | 12:03:16 31/07/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,185.66 | $177,326 | 11:55:28 31/07/2026 |
| 292 | Azbit |
DOGE/BTC | $0.07003 | $175,057 | 11:57:07 31/07/2026 |
| 293 |  SecondBTC |
DOGE/USDT | $0.06999 | $172,082 | 11:48:11 31/07/2026 |
| 294 | Bybit |
DOGE/USDC | $0.06997 | $163,130 | 11:54:12 31/07/2026 |
| 295 | KCEX |
DOGE/USDC | $0.06998 | $157,510 | 11:57:10 31/07/2026 |
| 296 |  XBO.com |
DOGE/USDT | $0.07012 | $156,198 | 12:00:10 31/07/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.07006 | $155,795 | 12:00:11 31/07/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.06948 | $154,080 | 11:58:53 31/07/2026 |
| 299 | BYDFi |
DOGE/USDC | $0.06996 | $140,988 | 12:00:16 31/07/2026 |
| 300 |  Bitcoiva |
DOGE/INR | $0.07310 | $139,285 | 12:00:10 31/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 31/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,824,533,133 với tỷ giá $0.07001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.