Dogecoin DOGE
Xếp hạng #10
20:43:00 18/08/2026
Giá Dogecoin (DOGE)
$0.06980 -0.54%
0.000001089 BTC
1,795 VND
Thấp: $0.06965
Cao: $0.07050
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06975 | $2,285,750,876 | 20:00:10 18/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.06979 | $574,772,113 | 19:54:11 18/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06974 | $498,752,879 | 20:00:10 18/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.06973 | $498,636,224 | 20:00:12 18/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06975 | $299,527,493 | 19:54:17 18/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06973 | $245,507,567 | 19:57:17 18/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06976 | $159,960,200 | 19:54:17 18/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06970 | $159,774,911 | 20:00:16 18/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06978 | $152,418,010 | 19:57:15 18/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.06968 | $149,309,253 | 20:00:15 18/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06975 | $123,220,667 | 19:57:15 18/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06972 | $122,571,221 | 19:57:16 18/08/2026 |
| 13 |  4E |
DOGE/USDT | $0.06974 | $99,462,806 | 19:57:15 18/08/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06972 | $95,228,502 | 19:57:17 18/08/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.06973 | $89,120,376 | 19:57:15 18/08/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.06971 | $83,930,513 | 19:57:15 18/08/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.06972 | $81,434,759 | 19:57:16 18/08/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.06972 | $74,159,346 | 19:57:18 18/08/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.06972 | $67,970,711 | 19:57:15 18/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06977 | $66,903,078 | 19:57:19 18/08/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.06972 | $65,004,976 | 19:57:15 18/08/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.06972 | $62,145,967 | 20:00:15 18/08/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.06968 | $62,113,059 | 20:00:15 18/08/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.06970 | $58,240,383 | 20:00:16 18/08/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.06974 | $57,837,641 | 19:57:20 18/08/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.06978 | $53,326,687 | 19:57:16 18/08/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.06973 | $52,628,757 | 19:57:16 18/08/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.06977 | $49,398,956 | 20:00:12 18/08/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.06974 | $49,343,066 | 19:54:16 18/08/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.06973 | $48,856,325 | 19:57:33 18/08/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.06970 | $47,658,113 | 20:00:15 18/08/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.06968 | $46,513,170 | 20:00:16 18/08/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.06969 | $46,511,696 | 20:00:15 18/08/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.06969 | $46,510,820 | 20:00:17 18/08/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.06973 | $46,324,919 | 19:57:15 18/08/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.06973 | $43,364,672 | 19:57:15 18/08/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.06969 | $39,946,219 | 20:00:17 18/08/2026 |
| 38 |  MSX |
DOGE/USD | $0.06970 | $33,267,822 | 20:03:17 18/08/2026 |
| 39 |  Bitbase |
DOGE/USDT | $0.06976 | $32,171,400 | 19:54:17 18/08/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.06971 | $29,756,063 | 19:57:17 18/08/2026 |
| 41 | Pionex |
DOGE/USDT | $0.06977 | $27,788,361 | 19:57:12 18/08/2026 |
| 42 |  Websea |
DOGE/USDT | $0.06973 | $26,548,149 | 19:57:17 18/08/2026 |
| 43 |  UZX |
DOGE/USDT | $0.06972 | $26,495,083 | 19:57:17 18/08/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.06973 | $26,472,352 | 20:00:16 18/08/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.06969 | $26,376,679 | 20:00:15 18/08/2026 |
| 46 |  BitxEX |
DOGE/USDT | $0.06975 | $26,159,300 | 20:00:12 18/08/2026 |
| 47 |  AstralX |
DOGE/USDT | $0.06973 | $26,153,074 | 20:00:11 18/08/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.06969 | $25,653,933 | 20:00:16 18/08/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.06969 | $24,814,985 | 20:00:16 18/08/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.06975 | $24,513,820 | 19:57:15 18/08/2026 |
| 51 |  Picol |
DOGE/USDT | $0.06975 | $24,505,151 | 20:00:10 18/08/2026 |
| 52 | AstralX |
DOGE/USDT | $0.06970 | $23,250,842 | 20:00:15 18/08/2026 |
| 53 |  Gate |
DOGE/USDT | $0.06975 | $22,202,172 | 19:54:20 18/08/2026 |
| 54 |  WOO X Pro |
DOGE/USDT | $0.06969 | $21,781,597 | 20:00:16 18/08/2026 |
| 55 |  CoinP |
DOGE/USDT | $0.06971 | $21,468,309 | 20:00:15 18/08/2026 |
| 56 |  Bitget |
DOGE/USDT | $0.06975 | $19,145,256 | 19:54:16 18/08/2026 |
| 57 | FameEX |
DOGE/USDT | $0.06978 | $18,998,998 | 19:57:07 18/08/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.06968 | $18,992,879 | 20:00:17 18/08/2026 |
| 59 |  YEX |
DOGE/USDT | $0.06973 | $18,598,580 | 19:57:16 18/08/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.06968 | $18,531,403 | 20:00:17 18/08/2026 |
| 61 |  BlockFin |
DOGE/USDT | $0.06970 | $17,788,562 | 20:00:15 18/08/2026 |
| 62 |  IMBX |
DOGE/USDT | $0.06969 | $17,687,949 | 20:00:18 18/08/2026 |
| 63 | Binance |
DOGE/USDT | $0.06977 | $16,927,273 | 19:56:42 18/08/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.06976 | $16,850,983 | 19:54:18 18/08/2026 |
| 65 |  BiFinance |
DOGE/USDT | $0.06977 | $16,440,459 | 19:57:10 18/08/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.06978 | $16,109,957 | 20:00:10 18/08/2026 |
| 67 |  AlphaX |
DOGE/USDT | $0.06972 | $14,590,098 | 20:00:15 18/08/2026 |
| 68 | BVOX |
DOGE/USDT | $0.06976 | $14,115,927 | 19:57:08 18/08/2026 |
| 69 |  EdgeX |
DOGE/USDC | $0.06969 | $13,909,168 | 20:03:16 18/08/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.06976 | $12,745,067 | 19:57:10 18/08/2026 |
| 71 | Batonex |
DOGE/USDT | $0.06976 | $12,707,520 | 20:00:08 18/08/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.06972 | $12,526,394 | 19:57:19 18/08/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.06973 | $12,327,117 | 19:57:16 18/08/2026 |
| 74 | Binance |
DOGE/USDC | $0.06977 | $12,284,192 | 19:54:17 18/08/2026 |
| 75 |  LBank |
DOGE/USDT | $0.06972 | $11,572,700 | 19:57:16 18/08/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.06978 | $11,464,344 | 20:00:10 18/08/2026 |
| 77 |  Poloniex |
DOGE/USDT | $0.06970 | $11,344,681 | 19:59:53 18/08/2026 |
| 78 |  BitradeX |
DOGE/USDT | $0.06974 | $11,165,250 | 19:57:15 18/08/2026 |
| 79 |  OKX |
DOGE/USDT | $0.06977 | $11,085,134 | 19:56:24 18/08/2026 |
| 80 |  Gems Trade |
DOGE/USDT | $0.06974 | $11,075,568 | 20:00:10 18/08/2026 |
| 81 |  HTX |
DOGE/USDT | $0.06976 | $10,168,730 | 19:57:19 18/08/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.06977 | $10,160,498 | 19:57:11 18/08/2026 |
| 83 |  Azbit |
DOGE/USDT | $0.06983 | $9,828,491 | 19:48:10 18/08/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.06980 | $9,571,729 | 19:57:07 18/08/2026 |
| 85 |  KTX |
DOGE/USDT | $0.06973 | $9,062,729 | 20:00:16 18/08/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.06972 | $8,917,862 | 19:57:15 18/08/2026 |
| 87 | Hotcoin |
DOGE/USDT | $0.06979 | $8,824,319 | 19:51:16 18/08/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.06969 | $8,689,090 | 20:00:16 18/08/2026 |
| 89 | Gate |
DOGE/USDT | $0.06977 | $8,673,988 | 19:56:24 18/08/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.06982 | $8,464,898 | 19:57:10 18/08/2026 |
| 91 | 4E |
DOGE/USDT | $0.06976 | $8,380,047 | 19:57:10 18/08/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.06980 | $8,279,458 | 19:54:19 18/08/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.06977 | $8,138,021 | 19:57:07 18/08/2026 |
| 94 | AlphaX |
DOGE/USDT | $0.06974 | $7,998,405 | 20:00:10 18/08/2026 |
| 95 |  Hyperliquid |
DOGE/USDC | $0.06980 | $7,894,429 | 19:57:26 18/08/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.06969 | $7,572,861 | 20:00:16 18/08/2026 |
| 97 | Blockfinex |
DOGE/USD | $0.06972 | $7,237,616 | 20:00:15 18/08/2026 |
| 98 | WHXEX |
DOGE/USD | $0.06972 | $7,236,853 | 20:00:16 18/08/2026 |
| 99 |  OneEx |
DOGE/USDT | $0.06973 | $6,729,541 | 20:00:16 18/08/2026 |
| 100 | BiKing |
DOGE/USDT | $0.06977 | $6,575,209 | 20:00:11 18/08/2026 |
| 101 | Toobit |
DOGE/USDT | $0.06977 | $6,550,907 | 19:57:12 18/08/2026 |
| 102 | Aivora Exchange |
DOGE/USDC | $0.06968 | $5,946,929 | 20:00:16 18/08/2026 |
| 103 | UZX |
DOGE/USDT | $0.06978 | $5,861,589 | 19:57:18 18/08/2026 |
| 104 | YEX |
DOGE/USD | $0.06976 | $5,685,913 | 19:57:16 18/08/2026 |
| 105 |  BingX |
DOGE/USDT | $0.06974 | $5,610,036 | 19:57:18 18/08/2026 |
| 106 | Websea |
DOGE/USDT | $0.06982 | $5,436,966 | 19:45:11 18/08/2026 |
| 107 |  Venus |
DOGE/vDOGE | $0.06980 | $5,431,576 | 19:57:10 18/08/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.06976 | $5,349,292 | 19:57:11 18/08/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.06972 | $5,061,710 | 19:57:16 18/08/2026 |
| 110 | Hibt |
DOGE/USDT | $0.06978 | $5,058,679 | 19:57:08 18/08/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.06976 | $4,765,401 | 19:57:12 18/08/2026 |
| 112 |  SuperEx |
DOGE/BTC | $0.07118 | $4,655,130 | 20:00:10 18/08/2026 |
| 113 | BingX |
DOGE/USD | $0.06974 | $4,591,555 | 19:57:18 18/08/2026 |
| 114 | SuperEx |
DOGE/USDT | $0.06976 | $4,487,298 | 20:00:10 18/08/2026 |
| 115 | WEEX |
DOGE/USDT | $0.06977 | $4,479,414 | 19:57:08 18/08/2026 |
| 116 |  Aster |
DOGE/USDT | $0.06977 | $4,376,786 | 19:54:15 18/08/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.06977 | $4,202,575 | 19:57:07 18/08/2026 |
| 118 |  XT.COM |
DOGE/USDT | $0.06977 | $4,109,503 | 19:57:11 18/08/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.06976 | $4,064,356 | 19:56:59 18/08/2026 |
| 120 | Hotcoin |
DOGE/USD | $0.06976 | $4,051,630 | 19:57:33 18/08/2026 |
| 121 | MEXC |
DOGE/USDT | $0.06981 | $3,925,909 | 19:48:10 18/08/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.06975 | $3,885,704 | 20:00:07 18/08/2026 |
| 123 | CoinW |
DOGE/USDT | $0.06977 | $3,870,403 | 19:57:11 18/08/2026 |
| 124 | OneEx |
DOGE/USDT | $0.06974 | $3,804,102 | 20:00:10 18/08/2026 |
| 125 | IBIT Global |
DOGE/USDT | $0.06975 | $3,762,339 | 20:00:09 18/08/2026 |
| 126 |  Phemex |
DOGE/USDT | $0.06976 | $3,630,068 | 19:57:16 18/08/2026 |
| 127 | CoinP |
DOGE/USDT | $0.06975 | $3,470,137 | 20:00:08 18/08/2026 |
| 128 |  CoinChief |
DOGE/USDT | $0.06978 | $3,467,863 | 19:57:10 18/08/2026 |
| 129 |  AIA Exchange |
DOGE/USDT | $0.06977 | $3,413,009 | 20:00:09 18/08/2026 |
| 130 | Bybit |
DOGE/USDT | $0.06980 | $3,272,947 | 19:54:12 18/08/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.06976 | $3,242,343 | 19:57:10 18/08/2026 |
| 132 |  Grvt |
DOGE/USDT | $0.06991 | $3,236,167 | 18:24:19 18/08/2026 |
| 133 | LBank |
DOGE/USDT | $0.06977 | $3,198,034 | 19:57:12 18/08/2026 |
| 134 | BitradeX |
DOGE/USDT | $0.06977 | $3,194,620 | 19:57:10 18/08/2026 |
| 135 |  Upbit |
DOGE/KRW | $0.06955 | $3,148,004 | 19:56:53 18/08/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.06977 | $3,144,035 | 20:00:10 18/08/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.06976 | $3,143,090 | 20:00:11 18/08/2026 |
| 138 | Ourbit |
DOGE/USDT | $0.06980 | $3,141,883 | 19:48:10 18/08/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.06977 | $3,140,752 | 20:00:09 18/08/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.06976 | $3,133,240 | 19:57:14 18/08/2026 |
| 141 | Phemex |
DOGE/USDT | $0.06979 | $3,058,220 | 19:57:11 18/08/2026 |
| 142 | BloFin |
DOGE/USDT | $0.06972 | $3,006,627 | 19:57:16 18/08/2026 |
| 143 |  BitDelta |
DOGE/USDT | $0.06977 | $3,004,891 | 19:57:11 18/08/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.06977 | $2,874,005 | 19:59:23 18/08/2026 |
| 145 |  Bitcastle |
DOGE/USDT | $0.06970 | $2,781,469 | 20:00:18 18/08/2026 |
| 146 | BITmarkets |
DOGE/USD | $0.06978 | $2,764,651 | 20:00:09 18/08/2026 |
| 147 | B2Z Exchange |
DOGE/USD | $0.06978 | $2,764,315 | 20:00:11 18/08/2026 |
| 148 |  Coinbase International Exchange |
DOGE/USDC | $0.06974 | $2,621,575 | 20:00:16 18/08/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.06975 | $2,593,367 | 20:00:13 18/08/2026 |
| 150 | YEX |
DOGE/USDT | $0.06974 | $2,569,459 | 20:00:11 18/08/2026 |
| 151 | CoinMy |
DOGE/USDT | $0.06974 | $2,546,973 | 20:00:12 18/08/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.06980 | $2,463,655 | 19:49:23 18/08/2026 |
| 153 | Echobit |
DOGE/USDT | $0.06976 | $2,436,771 | 19:57:12 18/08/2026 |
| 154 | Bitget |
DOGE/USDT | $0.06981 | $2,393,115 | 19:54:59 18/08/2026 |
| 155 | Toobit |
DOGE/USDC | $0.06973 | $2,377,131 | 19:57:18 18/08/2026 |
| 156 |  VinDAX |
DOGE/USDT | $0.06978 | $2,363,452 | 20:00:11 18/08/2026 |
| 157 |  Superp |
DOGE/USDT | $0.06969 | $2,233,879 | 20:03:15 18/08/2026 |
| 158 | BitDelta |
DOGE/USDC | $0.06977 | $2,232,271 | 19:57:11 18/08/2026 |
| 159 |  BYDFi |
DOGE/USDT | $0.06974 | $2,218,250 | 20:00:16 18/08/2026 |
| 160 | BitxEX |
DOGE/USDT | $0.06969 | $2,029,238 | 20:00:24 18/08/2026 |
| 161 | Biconomy.com |
DOGE/USDC | $0.06976 | $2,017,533 | 19:57:07 18/08/2026 |
| 162 | DigiFinex |
DOGE/USDT | $0.06978 | $1,982,042 | 19:54:10 18/08/2026 |
| 163 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06973 | $1,945,519 | 20:03:50 18/08/2026 |
| 164 |  ZKE |
DOGE/USDT | $0.06977 | $1,884,451 | 20:00:10 18/08/2026 |
| 165 | BITmarkets |
DOGE/USDT | $0.06979 | $1,865,552 | 20:00:09 18/08/2026 |
| 166 | B2Z Exchange |
DOGE/USDT | $0.06977 | $1,865,202 | 20:00:11 18/08/2026 |
| 167 | BTSE |
DOGE/USDT | $0.06975 | $1,861,680 | 19:57:10 18/08/2026 |
| 168 | EasiCoin |
DOGE/USDT | $0.06974 | $1,854,229 | 20:00:10 18/08/2026 |
| 169 | Pionex |
DOGE/ETH | $0.06973 | $1,697,274 | 19:57:16 18/08/2026 |
| 170 |  ASTX |
DOGE/USDT | $0.06974 | $1,690,224 | 20:00:09 18/08/2026 |
| 171 |  AEGET |
DOGE/USDT | $0.06974 | $1,688,539 | 20:00:12 18/08/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.06980 | $1,483,728 | 20:00:08 18/08/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.06993 | $1,286,267 | 18:21:20 18/08/2026 |
| 174 | WhiteBIT |
DOGE/WBT | $0.06973 | $1,220,335 | 19:57:11 18/08/2026 |
| 175 |  Bithumb |
DOGE/KRW | $0.06955 | $1,183,790 | 19:59:24 18/08/2026 |
| 176 |  CoinEx |
DOGE/USDT | $0.06973 | $1,138,088 | 19:59:53 18/08/2026 |
| 177 | Pionex |
DOGE/USDT | $0.06974 | $1,137,721 | 19:57:16 18/08/2026 |
| 178 |  Kraken |
XDG/USD | $0.06977 | $1,098,056 | 19:59:23 18/08/2026 |
| 179 | YEX |
DOGE/USDC | $0.06974 | $1,092,139 | 19:57:16 18/08/2026 |
| 180 | CoinEx |
DOGE/USDT | $0.06980 | $1,083,242 | 19:57:15 18/08/2026 |
| 181 | Bitbase |
DOGE/USDT | $0.06981 | $1,063,777 | 19:54:09 18/08/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.06975 | $1,049,630 | 20:00:09 18/08/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.06975 | $1,046,544 | 20:00:09 18/08/2026 |
| 184 |  GroveX |
DOGE/USDT | $0.06982 | $1,044,747 | 19:57:08 18/08/2026 |
| 185 | Zoomex |
DOGE/USDT | $0.06976 | $1,010,387 | 19:57:07 18/08/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.06978 | $977,830 | 20:00:10 18/08/2026 |
| 187 | IMBX |
DOGE/USDT | $0.06978 | $977,084 | 20:00:10 18/08/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.06974 | $976,597 | 20:00:11 18/08/2026 |
| 189 |  Tebbit |
DOGE/USDT | $0.06976 | $974,950 | 20:00:12 18/08/2026 |
| 190 | WHXEX |
DOGE/USDC | $0.06975 | $968,653 | 20:00:09 18/08/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.06976 | $964,799 | 19:57:14 18/08/2026 |
| 192 | BingX |
DOGE/USDT | $0.06977 | $952,214 | 19:57:10 18/08/2026 |
| 193 | Binance |
DOGE/USDC | $0.06976 | $930,841 | 19:56:42 18/08/2026 |
| 194 | Bitunix |
DOGE/USD | $0.06977 | $904,210 | 19:57:16 18/08/2026 |
| 195 | Toobit |
DOGE/USDC | $0.06977 | $901,288 | 19:57:12 18/08/2026 |
| 196 |  Deribit |
DOGE/USDC | $0.06989 | $893,197 | 19:18:50 18/08/2026 |
| 197 | WhiteBIT |
DOGE/TRY | $0.06977 | $860,707 | 19:57:11 18/08/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.06969 | $855,322 | 20:00:15 18/08/2026 |
| 199 |  Ekbit |
DOGE/USDT | $0.06969 | $846,043 | 20:00:16 18/08/2026 |
| 200 |  EVEDEX |
DOGE/USD | $0.06971 | $830,946 | 20:03:15 18/08/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.06976 | $808,840 | 20:00:12 18/08/2026 |
| 202 | Bitunix |
DOGE/USDT | $0.06977 | $805,730 | 19:57:07 18/08/2026 |
| 203 | KCEX |
DOGE/USDT | $0.06978 | $797,691 | 19:57:10 18/08/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.06978 | $767,200 | 20:00:09 18/08/2026 |
| 205 | Crypto.com Exchange |
DOGE/USD | $0.06978 | $761,088 | 19:57:07 18/08/2026 |
| 206 |  Cryptomus |
DOGE/USDT | $0.06974 | $756,082 | 20:00:10 18/08/2026 |
| 207 | WhiteBIT |
DOGE/USDC | $0.06977 | $752,822 | 19:57:11 18/08/2026 |
| 208 |  MGBX |
DOGE/USDT | $0.06977 | $690,407 | 19:57:11 18/08/2026 |
| 209 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,138 | 20:00:09 18/08/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.06972 | $673,984 | 20:00:14 18/08/2026 |
| 211 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,127 | 20:00:18 18/08/2026 |
| 212 | WhiteBIT |
DOGE/BTC | $0.06977 | $666,265 | 19:57:11 18/08/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.06970 | $658,558 | 20:00:16 18/08/2026 |
| 214 |  KoinBX |
DOGE/INR | $0.07273 | $639,442 | 20:00:11 18/08/2026 |
| 215 | Binance |
DOGE/FDUSD | $0.06977 | $632,221 | 19:56:42 18/08/2026 |
| 216 | Bitbase |
DOGE/USDC | $0.06976 | $626,126 | 19:54:17 18/08/2026 |
| 217 | KTX |
DOGE/USDT | $0.06978 | $614,599 | 20:00:09 18/08/2026 |
| 218 |  CoinTR |
DOGE/USDT | $0.06974 | $599,133 | 20:00:11 18/08/2026 |
| 219 | Bitget |
DOGE/USD | $0.06978 | $592,261 | 19:54:16 18/08/2026 |
| 220 | Cofinex |
DOGE/USD | $0.06980 | $591,712 | 20:00:17 18/08/2026 |
| 221 |  Kalshi |
DOGE/USD | $0.06970 | $591,260 | 20:03:15 18/08/2026 |
| 222 | MEXC |
DOGE/USD1 | $0.06982 | $586,159 | 19:48:10 18/08/2026 |
| 223 | ZKE |
DOGE/USDC | $0.06975 | $581,192 | 20:00:10 18/08/2026 |
| 224 |  BigONE |
DOGE/USDT | $0.06977 | $568,073 | 19:57:10 18/08/2026 |
| 225 | BlockFin |
DOGE/USDC | $0.06973 | $556,299 | 20:00:10 18/08/2026 |
| 226 |  Blynex |
DOGE/USDT | $0.06984 | $545,942 | 20:00:11 18/08/2026 |
| 227 | BitTap |
DOGE/USDT | $0.06975 | $526,906 | 20:00:13 18/08/2026 |
| 228 | Binance |
DOGE/USD1 | $0.06978 | $510,727 | 19:56:42 18/08/2026 |
| 229 | BYDFi |
DOGE/USDT | $0.06978 | $507,969 | 19:57:10 18/08/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.06974 | $501,202 | 20:00:13 18/08/2026 |
| 231 | x.me Exchange |
DOGE/USDT | $0.06976 | $482,713 | 19:57:18 18/08/2026 |
| 232 | HTX |
DOGE/USD | $0.06973 | $465,524 | 19:57:19 18/08/2026 |
| 233 | BTCC |
DOGE/USDC | $0.06981 | $465,201 | 19:57:10 18/08/2026 |
| 234 |  AllinX |
DOGE/USDT | $0.06978 | $462,518 | 20:00:10 18/08/2026 |
| 235 |  Lighter |
DOGE/USDC | $0.06984 | $461,744 | 19:57:15 18/08/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.06977 | $446,145 | 19:57:12 18/08/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.06977 | $441,583 | 19:57:12 18/08/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.06978 | $417,747 | 19:57:12 18/08/2026 |
| 239 |  CRMClick |
DOGE/USDT | $0.06977 | $396,272 | 20:00:10 18/08/2026 |
| 240 | HTX |
DOGE/USDT | $0.06975 | $396,192 | 19:59:54 18/08/2026 |
| 241 | Crypto.com Exchange |
DOGE/USDT | $0.06977 | $388,597 | 19:57:07 18/08/2026 |
| 242 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 243 |  SunX |
DOGE/USDT | $0.07187 | $374,075 | 20:03:16 18/08/2026 |
| 244 |  BtcTurk | Kripto |
DOGE/TRY | $0.06975 | $360,513 | 19:59:53 18/08/2026 |
| 245 |  P2B |
DOGE/USDT | $0.06977 | $352,662 | 19:57:10 18/08/2026 |
| 246 |  Coincall |
DOGE/USD | $0.06975 | $351,791 | 20:00:16 18/08/2026 |
| 247 | Binance |
DOGE/TRY | $0.06974 | $349,640 | 19:56:42 18/08/2026 |
| 248 |  Bitbank |
DOGE/JPY | $0.06993 | $341,844 | 19:57:07 18/08/2026 |
| 249 | BloFin |
DOGE/USDC | $0.06979 | $328,826 | 19:57:07 18/08/2026 |
| 250 | Bitget |
DOGE/PERP | $0.06973 | $305,901 | 19:54:16 18/08/2026 |
| 251 | Cofinex |
DOGE/USDC | $0.06972 | $305,715 | 20:00:17 18/08/2026 |
| 252 |  Coinstore |
DOGE/USDT | $0.06973 | $297,292 | 20:00:07 18/08/2026 |
| 253 |  NexDAX |
DOGE/USDT | $0.06978 | $277,105 | 19:57:12 18/08/2026 |
| 254 | Bitget |
DOGE/USDC | $0.06984 | $274,717 | 19:54:59 18/08/2026 |
| 255 | OKX |
DOGE/USDC | $0.06979 | $273,445 | 19:56:24 18/08/2026 |
| 256 |  Extended |
DOGE/USD | $0.06977 | $269,580 | 20:03:16 18/08/2026 |
| 257 |  Cat.Ex |
DOGE/USDT | $0.06977 | $267,637 | 20:00:08 18/08/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.06976 | $267,585 | 19:57:10 18/08/2026 |
| 259 | SuperEx |
DOGE/USDC | $0.06972 | $260,405 | 20:00:10 18/08/2026 |
| 260 | XT.COM |
DOGE/USD1 | $0.06976 | $255,377 | 19:57:11 18/08/2026 |
| 261 |  BlueBit |
DOGE/USDT | $0.07027 | $249,376 | 20:00:10 18/08/2026 |
| 262 |  CriptoSwaps |
DOGE/BTC | $0.06990 | $247,498 | 20:00:11 18/08/2026 |
| 263 |  Variational |
DOGE/USDC | $0.06968 | $244,096 | 20:03:16 18/08/2026 |
| 264 | AEGET |
DOGE/USDT | $0.06970 | $243,499 | 20:00:46 18/08/2026 |
| 265 |  Bitvavo |
DOGE/EUR | $0.06978 | $240,997 | 19:57:11 18/08/2026 |
| 266 | Bitrue |
DOGE/RLUSD | $0.06977 | $231,457 | 19:57:12 18/08/2026 |
| 267 |  Bitazza |
DOGE/USDT | $0.06979 | $222,760 | 20:00:10 18/08/2026 |
| 268 |  Bit2Me |
DOGE/EUR | $0.06978 | $222,397 | 19:57:10 18/08/2026 |
| 269 |  Orderly |
DOGE/USDC | $0.06984 | $221,232 | 20:03:16 18/08/2026 |
| 270 |  MemeMax |
DOGE/USDC | $0.06970 | $221,229 | 20:03:16 18/08/2026 |
| 271 | P2B |
DOGE/USDC | $0.06976 | $217,452 | 19:57:10 18/08/2026 |
| 272 | CoinEx |
DOGE/BTC | $0.06969 | $215,496 | 19:59:53 18/08/2026 |
| 273 | Bitunix |
DOGE/USDC | $0.06973 | $213,282 | 19:57:16 18/08/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.06976 | $212,932 | 19:57:12 18/08/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.06980 | $206,382 | 19:54:09 18/08/2026 |
| 276 | BITmarkets |
DOGE/USDC | $0.06979 | $199,120 | 20:00:09 18/08/2026 |
| 277 | B2Z Exchange |
DOGE/USDC | $0.06978 | $199,100 | 20:00:11 18/08/2026 |
| 278 |  Binance TR |
DOGE/TRY | $0.06976 | $192,638 | 19:57:12 18/08/2026 |
| 279 |  PrimeXBT |
DOGE/USDT | $0.06973 | $190,582 | 20:00:17 18/08/2026 |
| 280 | ASTX |
DOGE/USDT | $0.06970 | $185,063 | 20:00:17 18/08/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.06977 | $175,794 | 19:57:12 18/08/2026 |
| 282 | Azbit |
DOGE/BTC | $0.06982 | $173,183 | 19:48:10 18/08/2026 |
| 283 | Phemex |
DOGE/USDC | $0.06979 | $172,963 | 19:57:11 18/08/2026 |
| 284 |  Paribu |
DOGE/TRY | $0.06964 | $164,308 | 19:59:23 18/08/2026 |
| 285 | KuCoin |
DOGE/KCS | $0.06982 | $159,809 | 19:49:23 18/08/2026 |
| 286 | Bybit |
DOGE/USDC | $0.06982 | $158,417 | 19:54:12 18/08/2026 |
| 287 |  Bitkub |
DOGE/THB | $0.06970 | $150,938 | 19:57:07 18/08/2026 |
| 288 |  BitoPro |
DOGE/TWD | $0.07013 | $147,293 | 19:57:07 18/08/2026 |
| 289 | CoinTR |
DOGE/TRY | $0.06953 | $144,286 | 20:00:11 18/08/2026 |
| 290 |  SecondBTC |
DOGE/USDT | $0.06976 | $142,215 | 19:57:10 18/08/2026 |
| 291 | WhiteBIT |
DOGE/EUR | $0.06987 | $141,176 | 19:57:11 18/08/2026 |
| 292 |  Pacifica |
DOGE/USD | $0.06973 | $139,490 | 20:03:15 18/08/2026 |
| 293 |  Bitcoiva |
DOGE/INR | $0.07262 | $135,981 | 20:00:09 18/08/2026 |
| 294 | BYDFi |
DOGE/USDC | $0.06972 | $121,665 | 20:00:16 18/08/2026 |
| 295 | Binance |
DOGE/EUR | $0.06983 | $121,164 | 19:56:42 18/08/2026 |
| 296 | KoinBX |
DOGE/USDT | $0.06975 | $117,089 | 20:00:11 18/08/2026 |
| 297 | KCEX |
DOGE/USDC | $0.06977 | $110,128 | 19:57:10 18/08/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.06979 | $108,565 | 19:54:16 18/08/2026 |
| 299 | Hibt |
DOGE/USDC | $0.06977 | $102,391 | 19:57:08 18/08/2026 |
| 300 |  Coinone |
DOGE/KRW | $0.06955 | $101,387 | 19:56:23 18/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:10 18/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,285,750,876 với tỷ giá $0.06975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.