Tiền ảo: 36,622 Sàn giao dịch: 903 Vốn hóa: $2,958,893,176,931 Khối lượng (24h): $143,190,807,553 Thị phần: BTC: 58.9%, ETH: 11.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 19:43:00 02/12/2025
Giá Dogecoin (DOGE)
$0.1373 0.96%
0.000001571 BTC 3,746 VND
Thấp: $0.1325 Cao: $0.1373

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1369 $20,619,379,315 18:42:15 02/12/2025
2 COINSPACE COINSPACE DOGE/USDT $0.1359 $5,062,722,160 17:21:47 02/12/2025
3 Top.one Top.one DOGE/USDT $0.1370 $1,720,023,241 19:03:16 02/12/2025
4 CoinUp.io CoinUp.io DOGE/USDT $0.1371 $1,252,115,272 18:57:16 02/12/2025
5 FameEX FameEX DOGE/USDT $0.1369 $985,299,354 18:57:17 02/12/2025
6 Tapbit Tapbit DOGE/USDT $0.1369 $914,426,361 18:57:16 02/12/2025
7 DigiFinex DigiFinex DOGE/USDT $0.1369 $796,621,853 18:57:15 02/12/2025
8 Darkex Exchange Darkex Exchange DOGE/USDT $0.1370 $767,592,478 19:00:18 02/12/2025
9 Binance Binance DOGE/USDT $0.1370 $695,402,897 18:54:17 02/12/2025
10 Hotcoin Hotcoin DOGE/USDT $0.1370 $564,720,517 18:57:18 02/12/2025
11 Koinbay Koinbay DOGE/USDT $0.3201 $541,676,578 18:57:15 02/12/2025
12 OKX OKX DOGE/USDT $0.1370 $538,857,105 18:55:50 02/12/2025
13 OrangeX OrangeX DOGE/USDT $0.1368 $529,438,555 18:57:15 02/12/2025
14 GaiaEx GaiaEx DOGE/USDT $0.1370 $492,565,261 19:00:16 02/12/2025
15 MEXC MEXC DOGE/USDT $0.1370 $482,397,068 18:54:15 02/12/2025
16 Ju.com Ju.com DOGE/USDT $0.1370 $478,736,301 18:57:16 02/12/2025
17 Echobit Echobit DOGE/USDT $0.1369 $469,855,466 18:57:17 02/12/2025
18 Batonex Batonex DOGE/USDT $0.1369 $423,066,392 19:00:16 02/12/2025
19 BVOX BVOX DOGE/USDT $0.1369 $368,661,587 18:57:15 02/12/2025
20 YUBIT YUBIT DOGE/USDT $0.1369 $298,928,567 18:57:16 02/12/2025
21 BlockFin BlockFin DOGE/USDT $0.1370 $274,175,995 19:00:16 02/12/2025
22 CoinUp.io CoinUp.io DOGE/USDT $0.1370 $260,415,442 18:57:18 02/12/2025
23 BiKing BiKing DOGE/USDT $0.1370 $231,462,457 19:00:19 02/12/2025
24 Hibt Hibt DOGE/USDT $0.1370 $227,439,122 18:57:24 02/12/2025
25 Bybit Bybit DOGE/USDT $0.1370 $224,794,758 18:54:17 02/12/2025
26 KCEX KCEX DOGE/USDT $0.1370 $212,059,516 18:57:16 02/12/2025
27 Gate Gate DOGE/USDT $0.1370 $201,749,834 18:54:19 02/12/2025
28 IBIT Global IBIT Global DOGE/USDT $0.1370 $189,658,395 19:00:18 02/12/2025
29 CoinW CoinW DOGE/USDT $0.1370 $183,867,352 18:57:16 02/12/2025
30 4E 4E DOGE/USDT $0.1370 $180,942,579 19:00:16 02/12/2025
31 Pionex Pionex DOGE/USDT $0.1371 $151,111,225 18:57:08 02/12/2025
32 WEEX WEEX DOGE/USDT $0.1369 $150,547,672 18:57:17 02/12/2025
33 Binance Binance DOGE/FDUSD $0.1371 $134,271,494 18:56:54 02/12/2025
34 Picol Picol DOGE/USDT $0.1371 $133,355,057 19:00:08 02/12/2025
35 UZX UZX DOGE/USDT $0.1369 $132,727,141 18:57:16 02/12/2025
36 BitMart BitMart DOGE/USDT $0.1371 $125,149,208 18:57:15 02/12/2025
37 BitxEX BitxEX DOGE/USDT $0.1371 $120,172,336 19:00:10 02/12/2025
38 CZR Exchange CZR Exchange DOGE/USDT $0.1370 $117,880,370 18:57:16 02/12/2025
39 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1370 $117,828,409 19:00:16 02/12/2025
40 Biconomy.com Biconomy.com DOGE/USDT $0.1369 $116,208,736 18:57:15 02/12/2025
41 KlicklX KlicklX DOGE/USDT $0.1371 $114,655,121 19:00:08 02/12/2025
42 Websea Websea DOGE/USDT $0.1370 $110,791,056 19:00:17 02/12/2025
43 NovaEx NovaEx DOGE/USDT $0.1370 $110,538,039 19:00:16 02/12/2025
44 WhiteBIT WhiteBIT DOGE/USDT $0.1371 $109,493,251 18:54:15 02/12/2025
45 Websea Websea DOGE/USDT $0.1372 $102,379,507 18:48:20 02/12/2025
46 HTX HTX DOGE/USDT $0.1369 $101,459,744 18:59:54 02/12/2025
47 CRMClick CRMClick DOGE/USDT $0.1370 $101,402,134 19:00:11 02/12/2025
48 SWFT Trade SWFT Trade DOGE/USDT $0.1370 $101,402,069 19:00:08 02/12/2025
49 CoinCatch CoinCatch DOGE/USDT $0.1369 $101,399,577 19:00:15 02/12/2025
50 Binance Binance DOGE/USDT $0.1371 $96,515,040 18:56:54 02/12/2025
51 Coinlocally Coinlocally DOGE/USDT $0.1369 $95,949,419 18:57:17 02/12/2025
52 YEX YEX DOGE/USDT $0.1370 $95,093,596 19:00:17 02/12/2025
53 Dmex Dmex DOGE/USD $0.1371 $86,572,337 19:03:17 02/12/2025
54 BYDFi BYDFi DOGE/USDT $0.1370 $85,788,338 19:00:16 02/12/2025
55 Deepcoin Deepcoin DOGE/USDT $0.1369 $85,695,947 18:57:15 02/12/2025
56 Ourbit Ourbit DOGE/USDT $0.1369 $85,493,641 18:57:17 02/12/2025
57 Binance Binance DOGE/USD $0.1371 $80,307,950 18:54:51 02/12/2025
58 Hotcoin Hotcoin DOGE/USD $0.1370 $78,587,323 18:57:18 02/12/2025
59 EasiCoin EasiCoin DOGE/USDT $0.1370 $74,950,931 19:00:17 02/12/2025
60 Toobit Toobit DOGE/USDT $0.1369 $73,989,006 18:57:17 02/12/2025
61 Binance Binance DOGE/USDC $0.1370 $73,200,609 18:54:17 02/12/2025
62 CRMClick CRMClick DOGE/USDT $0.1370 $72,104,163 19:00:16 02/12/2025
63 HTX HTX DOGE/USDT $0.1370 $72,056,241 18:57:16 02/12/2025
64 Zoomex Zoomex DOGE/USDT $0.1370 $71,722,602 18:57:16 02/12/2025
65 EdgeX EdgeX DOGE/USD $0.1370 $71,130,435 19:03:19 02/12/2025
66 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1370 $63,121,295 19:00:16 02/12/2025
67 Cofinex Cofinex DOGE/USDT $0.1370 $61,580,352 19:00:17 02/12/2025
68 Bitget Bitget DOGE/USDT $0.1370 $61,315,971 18:54:16 02/12/2025
69 OKX OKX DOGE/USDT $0.1372 $60,109,012 18:56:24 02/12/2025
70 Gems Trade Gems Trade DOGE/USDT $0.1371 $60,016,593 18:54:12 02/12/2025
71 Batonex Batonex DOGE/USDT $0.1370 $59,348,845 19:00:11 02/12/2025
72 BitradeX BitradeX DOGE/USDT $0.1370 $54,457,576 18:54:16 02/12/2025
73 Bitunix Bitunix DOGE/USDT $0.1370 $50,737,738 18:57:16 02/12/2025
74 B2Z Exchange B2Z Exchange DOGE/USD $0.1370 $48,332,185 19:00:16 02/12/2025
75 BTSE BTSE DOGE/USDT $0.1369 $48,281,179 18:57:15 02/12/2025
76 4E 4E DOGE/USDT $0.1371 $47,780,492 19:00:11 02/12/2025
77 BITmarkets BITmarkets DOGE/USDT $0.1370 $46,729,858 19:00:15 02/12/2025
78 Binance Binance DOGE/USDC $0.1371 $45,331,622 18:56:42 02/12/2025
79 VOOX Exchange VOOX Exchange DOGE/USDT $0.1370 $43,671,385 18:57:19 02/12/2025
80 CoinP CoinP DOGE/USDT $0.1369 $42,248,218 19:00:15 02/12/2025
81 Coinstore Coinstore DOGE/USDT $0.1370 $41,616,759 18:57:11 02/12/2025
82 Lighter Lighter DOGE/USDC $0.1369 $40,861,805 19:03:16 02/12/2025
83 MEXC MEXC DOGE/USDT $0.1371 $40,300,893 18:48:08 02/12/2025
84 XXKK XXKK DOGE/USDT $0.1370 $39,688,475 19:00:07 02/12/2025
85 Bitrue Bitrue DOGE/USDT $0.1369 $39,434,715 18:57:17 02/12/2025
86 BiKing BiKing DOGE/USDT $0.1371 $37,653,076 19:00:08 02/12/2025
87 CEEX exchange CEEX exchange DOGE/USDT $0.1370 $36,835,923 19:00:08 02/12/2025
88 Aivora Exchange Aivora Exchange DOGE/USDT $0.1370 $36,194,468 19:00:16 02/12/2025
89 BitbabyExchange BitbabyExchange DOGE/USDT $0.1370 $35,652,173 19:00:15 02/12/2025
90 IBIT Global IBIT Global DOGE/USDT $0.1370 $34,228,611 19:00:07 02/12/2025
91 ApeX Omni ApeX Omni DOGE/USDT $0.1369 $34,126,362 19:03:16 02/12/2025
92 Bitop Bitop DOGE/USDT $0.1464 $33,863,576 20:00:16 01/12/2025
93 Darkex Exchange Darkex Exchange DOGE/USDT $0.1371 $32,999,878 19:01:55 02/12/2025
94 BVOX BVOX DOGE/USDT $0.1371 $32,026,795 18:57:07 02/12/2025
95 KuCoin KuCoin DOGE/USDT $0.1371 $31,877,620 18:54:18 02/12/2025
96 BitxEX BitxEX DOGE/USDT $0.1370 $29,667,768 19:00:16 02/12/2025
97 Gate Gate DOGE/USDT $0.1372 $28,884,191 18:56:54 02/12/2025
98 Tapbit Tapbit DOGE/USDT $0.1371 $28,284,104 18:57:07 02/12/2025
99 LBank LBank DOGE/USDT $0.1369 $27,854,236 18:57:17 02/12/2025
100 Koinbay Koinbay DOGE/USDC $0.1370 $27,200,241 18:57:12 02/12/2025
101 OKX OKX DOGE/USD $0.1370 $24,789,320 18:55:50 02/12/2025
102 SuperEx SuperEx DOGE/USDT $0.1370 $24,387,822 19:00:09 02/12/2025
103 Hibt Hibt DOGE/USDT $0.1371 $23,783,733 18:57:07 02/12/2025
104 Upbit Upbit DOGE/KRW $0.1409 $23,685,939 18:56:54 02/12/2025
105 Coinlocally Coinlocally DOGE/USDT $0.1371 $23,615,765 19:00:12 02/12/2025
106 AstralX AstralX DOGE/USDT $0.1371 $23,560,160 19:00:11 02/12/2025
107 Superp Superp DOGE/USDT $0.1370 $23,490,590 19:03:16 02/12/2025
108 Ekbit Ekbit DOGE/USDT $0.1370 $23,400,826 19:00:16 02/12/2025
109 Backpack Exchange Backpack Exchange DOGE/USDC $0.1372 $23,165,093 18:57:16 02/12/2025
110 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1371 $22,849,585 18:57:00 02/12/2025
111 UZX UZX DOGE/USDT $0.1371 $22,509,798 18:57:08 02/12/2025
112 SunX SunX DOGE/USDT $0.1370 $21,414,275 19:00:08 02/12/2025
113 Hotcoin Hotcoin DOGE/USDT $0.1371 $21,185,462 18:58:25 02/12/2025
114 All InX All InX DOGE/USDT $0.1370 $21,169,496 19:00:16 02/12/2025
115 Poloniex Poloniex DOGE/USDT $0.1371 $20,850,660 18:57:01 02/12/2025
116 Ourbit Ourbit DOGE/USDT $0.1371 $20,718,610 18:57:07 02/12/2025
117 GaiaEx GaiaEx DOGE/USDT $0.1357 $20,645,331 08:57:07 02/12/2025
118 DigiFinex DigiFinex DOGE/USDT $0.1371 $20,317,490 18:54:11 02/12/2025
119 Millionero Millionero DOGE/USDT $0.1371 $20,222,778 19:00:07 02/12/2025
120 Echobit Echobit DOGE/USDT $0.1371 $20,099,963 18:57:09 02/12/2025
121 Toobit Toobit DOGE/USDT $0.1371 $19,407,084 18:57:08 02/12/2025
122 BloFin BloFin DOGE/USDT $0.1368 $19,105,598 18:45:17 02/12/2025
123 Bithumb Bithumb DOGE/KRW $0.1396 $18,764,311 18:59:53 02/12/2025
124 KuCoin KuCoin DOGE/USDT $0.1372 $18,211,003 18:55:23 02/12/2025
125 BTCC BTCC DOGE/USDT $0.1372 $18,197,460 18:57:08 02/12/2025
126 MGBX MGBX DOGE/USDT $0.1370 $17,984,891 19:00:08 02/12/2025
127 Bybit Bybit DOGE/USDT $0.1372 $17,059,687 18:54:12 02/12/2025
128 YEX YEX DOGE/USDT $0.1370 $16,928,910 19:00:11 02/12/2025
129 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1370 $16,815,221 19:00:16 02/12/2025
130 Koinbay Koinbay DOGE/USDT $0.1371 $16,654,534 18:57:12 02/12/2025
131 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1370 $16,622,838 19:00:08 02/12/2025
132 CZR Exchange CZR Exchange DOGE/USDT $0.1370 $16,622,513 19:00:08 02/12/2025
133 BitTap BitTap DOGE/USDT $0.1370 $16,373,558 19:00:17 02/12/2025
134 WEEX WEEX DOGE/USDT $0.1371 $15,771,200 18:57:08 02/12/2025
135 Venus Venus DOGE/vDOGE $0.1371 $13,228,451 18:57:11 02/12/2025
136 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1370 $13,040,807 18:59:53 02/12/2025
137 Azbit Azbit DOGE/BTC $0.1365 $13,036,909 18:57:08 02/12/2025
138 Hyperliquid Hyperliquid DOGE/USD $0.1370 $13,005,086 18:54:16 02/12/2025
139 Phemex Phemex DOGE/USDT $0.1371 $12,274,787 18:57:08 02/12/2025
140 Bitget Bitget DOGE/USDT $0.1372 $12,056,732 18:54:11 02/12/2025
141 YEX YEX DOGE/USD $0.1370 $11,972,714 19:00:17 02/12/2025
142 Millionero Millionero DOGE/USDT $0.1370 $11,741,645 19:00:16 02/12/2025
143 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1370 $11,466,260 19:00:16 02/12/2025
144 CZR Exchange CZR Exchange DOGE/USD $0.1370 $11,431,840 18:57:16 02/12/2025
145 YUBIT YUBIT DOGE/USDT $0.1371 $11,359,138 18:57:07 02/12/2025
146 AscendEX AscendEX DOGE/USDT $0.1371 $10,936,070 18:54:11 02/12/2025
147 AstralX AstralX DOGE/USDT $0.1370 $10,866,270 19:00:17 02/12/2025
148 BitradeX BitradeX DOGE/USDT $0.1371 $10,691,596 18:54:16 02/12/2025
149 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1371 $10,496,103 18:51:28 02/12/2025
150 Niza.io Niza.io DOGE/USDT $0.1370 $10,096,487 19:00:10 02/12/2025
151 ZKE ZKE DOGE/USDT $0.1370 $9,973,508 19:00:09 02/12/2025
152 AscendEX AscendEX DOGE/USDT $0.1371 $9,916,965 18:54:15 02/12/2025
153 Grvt Grvt DOGE/USDT $0.1369 $9,892,011 19:00:17 02/12/2025
154 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1371 $9,714,376 18:57:07 02/12/2025
155 XT.COM XT.COM DOGE/USDT $0.1371 $9,612,915 18:57:09 02/12/2025
156 Phemex Phemex DOGE/USDT $0.1370 $9,508,823 18:57:17 02/12/2025
157 LBank LBank DOGE/USDT $0.1372 $9,499,037 18:57:10 02/12/2025
158 SuperEx SuperEx DOGE/USDC $0.1369 $9,395,667 19:00:09 02/12/2025
159 Coinflare Coinflare DOGE/USDT $0.1371 $8,954,298 19:00:16 02/12/2025
160 FameEX FameEX DOGE/USDT $0.1372 $8,886,903 18:57:07 02/12/2025
161 BingX BingX DOGE/USDT $0.1371 $8,638,547 18:57:08 02/12/2025
162 Biconomy.com Biconomy.com DOGE/USDT $0.1371 $8,551,365 18:57:07 02/12/2025
163 BlockFin BlockFin DOGE/USDT $0.1370 $8,543,549 19:00:07 02/12/2025
164 CoinEx CoinEx DOGE/USDT $0.1369 $8,406,721 18:59:54 02/12/2025
165 BitMEX BitMEX DOGE/USDT $0.1370 $8,329,087 18:57:19 02/12/2025
166 Bitunix Bitunix DOGE/USDT $0.1371 $8,064,979 18:57:09 02/12/2025
167 CoinP CoinP DOGE/USDT $0.1370 $7,721,752 19:00:07 02/12/2025
168 CoinW CoinW DOGE/USDT $0.1372 $7,667,591 18:57:09 02/12/2025
169 Pionex Pionex DOGE/USDT $0.1369 $7,447,219 18:57:17 02/12/2025
170 Aster Aster DOGE/USDT $0.1370 $6,945,845 18:54:15 02/12/2025
171 GroveX GroveX DOGE/USDT $0.1371 $6,920,477 19:00:09 02/12/2025
172 Zoomex Zoomex DOGE/USDT $0.1371 $6,845,668 18:57:08 02/12/2025
173 Toobit Toobit DOGE/USDC $0.1369 $6,729,450 18:57:17 02/12/2025
174 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1370 $6,390,527 19:00:08 02/12/2025
175 BYDFi BYDFi DOGE/USDT $0.1371 $6,343,652 18:57:07 02/12/2025
176 Kraken Kraken XDG/USD $0.1370 $6,210,913 18:59:54 02/12/2025
177 Cryptomus Cryptomus DOGE/USDT $0.1370 $5,471,915 19:00:07 02/12/2025
178 Bitbank Bitbank DOGE/JPY $0.1376 $5,392,613 18:57:07 02/12/2025
179 VOOX Exchange VOOX Exchange DOGE/USDT $0.1371 $5,141,613 18:57:08 02/12/2025
180 All InX All InX DOGE/USDT $0.1370 $5,114,450 19:00:08 02/12/2025
181 BloFin BloFin DOGE/USDT $0.1371 $4,990,579 18:57:07 02/12/2025
182 Bit2Me Bit2Me DOGE/USDC $0.1370 $4,986,563 18:57:08 02/12/2025
183 Hibt Hibt DOGE/USDC $0.1370 $4,971,043 18:57:07 02/12/2025
184 PointPay PointPay DOGE/USDT $0.1371 $4,948,596 18:57:07 02/12/2025
185 Ju.com Ju.com DOGE/USDT $0.1371 $4,940,877 18:57:09 02/12/2025
186 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1370 $4,927,450 19:00:08 02/12/2025
187 UEEx UEEx DOGE/USDT $0.1370 $4,827,668 19:00:08 02/12/2025
188 Cofinex Cofinex DOGE/USD $0.1369 $4,595,030 19:00:17 02/12/2025
189 Bitget Bitget DOGE/USD $0.1370 $4,594,219 18:54:16 02/12/2025
190 Toobit Toobit DOGE/USDC $0.1370 $4,571,381 18:57:08 02/12/2025
191 KCEX KCEX DOGE/USDT $0.1371 $4,529,021 18:57:09 02/12/2025
192 ADEN ADEN DOGE/USDT $0.1369 $4,423,189 19:03:36 02/12/2025
193 Binance Binance DOGE/TRY $0.1371 $4,316,323 18:56:54 02/12/2025
194 BigONE BigONE DOGE/USDT $0.1370 $4,219,532 18:54:08 02/12/2025
195 BitbabyExchange BitbabyExchange DOGE/USDC $0.1370 $4,036,139 19:00:15 02/12/2025
196 Gate Gate DOGE/USDC $0.1372 $3,830,711 18:56:24 02/12/2025
197 Aivora Exchange Aivora Exchange DOGE/USDT $0.1370 $3,763,199 19:00:09 02/12/2025
198 BitbabyExchange BitbabyExchange DOGE/USDT $0.1371 $3,759,874 19:00:11 02/12/2025
199 Azbit Azbit DOGE/USDT $0.1371 $3,737,969 18:57:08 02/12/2025
200 Binance TR Binance TR DOGE/TRY $0.1371 $3,549,180 18:57:08 02/12/2025
201 LeveX LeveX DOGE/USDT $0.1370 $3,509,697 19:00:16 02/12/2025
202 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1371 $3,482,105 18:57:07 02/12/2025
203 OrangeX OrangeX DOGE/USDT $0.1371 $3,459,373 18:57:08 02/12/2025
204 AIA Exchange AIA Exchange DOGE/USDT $0.1370 $3,437,522 19:00:11 02/12/2025
205 ALP.COM ALP.COM DOGE/USDT $0.1371 $3,421,764 19:00:10 02/12/2025
206 Bitcastle Bitcastle DOGE/USDT $0.1370 $3,364,526 19:00:23 02/12/2025
207 HTX HTX DOGE/USD $0.1373 $3,243,720 18:57:16 02/12/2025
208 Bybit Bybit DOGE/USD $0.1369 $3,156,592 18:54:17 02/12/2025
209 WhiteBIT WhiteBIT DOGE/USDT $0.1372 $3,144,663 18:54:08 02/12/2025
210 SuperEx SuperEx DOGE/BTC $0.1337 $3,039,763 19:00:09 02/12/2025
211 YEX YEX DOGE/USDC $0.1370 $3,036,451 19:00:17 02/12/2025
212 BingX BingX DOGE/USDC $0.1371 $2,966,085 18:57:08 02/12/2025
213 BitKan BitKan DOGE/USDT $0.1370 $2,773,309 19:00:08 02/12/2025
214 Antarctic Antarctic DOGE/USDT $0.1370 $2,764,991 19:03:21 02/12/2025
215 Millionero Millionero DOGE/USDC $0.1370 $2,739,950 19:00:07 02/12/2025
216 WOO X WOO X DOGE/USDT $0.1370 $2,713,819 18:57:15 02/12/2025
217 BitTap BitTap DOGE/USDT $0.1371 $2,308,774 19:00:07 02/12/2025
218 TGEX TGEX DOGE/USDT $0.1368 $2,202,465 19:00:15 02/12/2025
219 Bitrue Bitrue DOGE/XRP $0.1371 $2,072,454 18:57:07 02/12/2025
220 BitbabyExchange BitbabyExchange DOGE/USDC $0.1370 $1,962,775 19:00:11 02/12/2025
221 Bitrue Bitrue DOGE/SOL $0.1371 $1,962,029 18:57:07 02/12/2025
222 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1370 $1,961,956 19:00:07 02/12/2025
223 BlueBit BlueBit DOGE/USDT $0.1371 $1,894,920 19:00:08 02/12/2025
224 Bitkub Bitkub DOGE/THB $0.1372 $1,839,723 18:54:11 02/12/2025
225 Cat.Ex Cat.Ex DOGE/USDT $0.1370 $1,839,456 19:00:11 02/12/2025
226 BITmarkets BITmarkets DOGE/USD $0.1370 $1,784,401 19:00:10 02/12/2025
227 B2Z Exchange B2Z Exchange DOGE/USD $0.1370 $1,784,401 19:00:08 02/12/2025
228 BIT BIT DOGE/USDT $0.1370 $1,637,835 19:00:55 02/12/2025
229 Pionex Pionex DOGE/SOL $0.1371 $1,611,137 18:57:17 02/12/2025
230 Pionex Pionex DOGE/BTC $0.1372 $1,554,812 18:57:17 02/12/2025
231 Bit2Me Bit2Me DOGE/EUR $0.1372 $1,548,017 18:57:08 02/12/2025
232 Bibox Bibox DOGE/USDT $0.1695 $1,519,872 19:00:13 02/12/2025
233 Bitvavo Bitvavo DOGE/EUR $0.1372 $1,515,887 18:57:07 02/12/2025
234 Coincall Coincall DOGE/USD $0.1370 $1,486,795 19:03:16 02/12/2025
235 SunPerp SunPerp DOGE/USDT $0.1370 $1,443,782 19:03:17 02/12/2025
236 EasiCoin EasiCoin DOGE/USDT $0.1371 $1,443,502 19:00:07 02/12/2025
237 Paribu Paribu DOGE/USDT $0.1367 $1,442,846 18:59:53 02/12/2025
238 Dex-Trade Dex-Trade DOGE/USDT $0.1372 $1,411,129 18:54:11 02/12/2025
239 Coinone Coinone DOGE/KRW $0.1396 $1,337,839 18:54:53 02/12/2025
240 Binance Binance DOGE/BTC $0.1374 $1,286,397 18:56:42 02/12/2025
241 Bitrue Bitrue DOGE/USDT $0.1371 $1,238,717 18:57:07 02/12/2025
242 Ju.com Ju.com DOGE/USDC $0.1371 $1,204,247 18:57:09 02/12/2025
243 Nivex Nivex DOGE/USDT $0.1370 $1,140,632 19:00:07 02/12/2025
244 BitMEX BitMEX DOGE/USD $0.1374 $1,138,710 18:57:19 02/12/2025
245 Pionex Pionex DOGE/ETH $0.1371 $1,133,012 18:57:17 02/12/2025
246 Paribu Paribu DOGE/TRY $0.1373 $1,115,513 18:59:53 02/12/2025
247 PointPay PointPay DOGE/USDC $0.1371 $1,063,245 18:57:07 02/12/2025
248 BTCC BTCC DOGE/USDC $0.1371 $1,059,287 18:57:08 02/12/2025
249 Binance TR Binance TR DOGE/FDUSD $0.1544 $1,045,836 07:00:11 27/11/2025
250 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1372 $1,036,655 18:54:53 02/12/2025
251 BitHash BitHash DOGE/USDT $0.1362 $1,012,447 19:00:11 02/12/2025
252 Binance Binance DOGE/EUR $0.1372 $1,009,727 18:56:54 02/12/2025
253 Bitget Bitget DOGE/USDC $0.1371 $910,599 18:54:11 02/12/2025
254 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1371 $904,604 18:57:23 02/12/2025
255 BIT BIT DOGE/USDT $0.1371 $854,341 19:03:00 02/12/2025
256 WEEX WEEX DOGE/USDC $0.1370 $805,477 18:57:08 02/12/2025
257 BiFinance BiFinance DOGE/USDT $0.1371 $797,336 18:57:13 02/12/2025
258 BitMart BitMart DOGE/USDT $0.1372 $787,009 18:57:12 02/12/2025
259 PrimeXBT PrimeXBT DOGE/USDT $0.1369 $747,195 19:00:15 02/12/2025
260 Bitrue Bitrue DOGE/USD1 $0.1371 $732,070 18:57:07 02/12/2025
261 BlockFin BlockFin DOGE/USDC $0.1370 $727,770 19:00:07 02/12/2025
262 Paradex Paradex DOGE/USD $0.1371 $707,901 19:03:15 02/12/2025
263 Bitrue Bitrue DOGE/USDC $0.1370 $695,669 18:57:07 02/12/2025
264 Binance Binance DOGE/JPY $0.1375 $691,135 18:56:54 02/12/2025
265 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1373 $690,006 18:57:00 02/12/2025
266 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1372 $686,481 18:56:29 02/12/2025
267 Bitrue Bitrue DOGE/ADA $0.1371 $680,771 18:57:07 02/12/2025
268 CoinCatch CoinCatch DOGE/USDT $0.1371 $665,779 19:00:11 02/12/2025
269 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1370 $651,440 19:00:07 02/12/2025
270 Gemini Gemini DOGE/GUSD $0.1372 $649,844 18:59:53 02/12/2025
271 Gemini Gemini DOGE/USD $0.1372 $649,844 18:59:53 02/12/2025
272 Gemini Gemini DOGE/USDC $0.1371 $649,844 18:59:54 02/12/2025
273 BitoPro BitoPro DOGE/TWD $0.1376 $621,483 18:57:09 02/12/2025
274 Extended Extended DOGE/USD $0.1369 $619,589 19:03:16 02/12/2025
275 EVEDEX EVEDEX DOGE/USD $0.1370 $605,056 19:03:16 02/12/2025
276 EXMO.ME EXMO.ME DOGE/RUB $0.1422 $585,539 19:00:07 02/12/2025
277 Fastex Fastex DOGE/USDT $0.1372 $579,156 18:57:11 02/12/2025
278 Bybit Bybit DOGE/USDC $0.1371 $575,701 18:54:12 02/12/2025
279 BitDelta BitDelta DOGE/USDC $0.1370 $571,797 19:00:07 02/12/2025
280 Blynex Blynex DOGE/USDT $0.1373 $521,166 18:57:07 02/12/2025
281 Indodax Indodax DOGE/IDR $0.1375 $513,183 18:59:24 02/12/2025
282 CoinCola CoinCola DOGE/USDT $0.1371 $503,443 19:00:11 02/12/2025
283 Fastex Fastex DOGE/USDC $0.1372 $486,682 18:57:11 02/12/2025
284 CriptoSwaps CriptoSwaps DOGE/BTC $0.1363 $475,968 19:00:16 02/12/2025
285 WhiteBIT WhiteBIT DOGE/BTC $0.1373 $474,608 18:54:08 02/12/2025
286 KoinBX KoinBX DOGE/USDT $0.1370 $473,880 19:00:13 02/12/2025
287 Dzengi.com Dzengi.com DOGE/USD $0.1369 $467,728 19:00:07 02/12/2025
288 Cofinex Cofinex DOGE/USDC $0.1369 $458,019 19:00:17 02/12/2025
289 OKX OKX DOGE/USD $0.1373 $457,044 18:56:24 02/12/2025
290 LeveX LeveX DOGE/USD $0.1370 $452,214 19:00:16 02/12/2025
291 BloFin BloFin DOGE/USDC $0.1371 $437,799 18:57:07 02/12/2025
292 Poloniex Poloniex DOGE/USDT $0.1371 $436,830 19:00:17 02/12/2025
293 CoinEx CoinEx DOGE/USDC $0.1369 $433,075 18:59:23 02/12/2025
294 WhiteBIT WhiteBIT DOGE/USD $0.1381 $422,420 18:54:08 02/12/2025
295 NovaEx NovaEx DOGE/USDT $0.1370 $403,774 19:00:07 02/12/2025
296 ONUS Pro ONUS Pro DOGE/VNDC $0.1370 $402,571 19:00:16 02/12/2025
297 LeveX LeveX DOGE/USDC $0.1370 $401,107 19:00:16 02/12/2025
298 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1365 $358,164 19:00:07 02/12/2025
299 Pacifica Pacifica DOGE/USD $0.1370 $347,461 19:03:16 02/12/2025
300 ICRYPEX ICRYPEX DOGE/USDT $0.1359 $347,083 19:00:11 02/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:42:15 02/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,619,379,315 với tỷ giá $0.1369.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá