Dogecoin DOGE
Xếp hạng #10
08:18:00 17/07/2026
Giá Dogecoin (DOGE)
$0.07276 -1.46%
0.000001140 BTC
1,916 VND
Thấp: $0.07216
Cao: $0.07431
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07266 | $3,083,094,423 | 08:00:08 17/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07265 | $499,657,395 | 08:00:12 17/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07264 | $485,988,655 | 08:00:09 17/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07248 | $419,150,068 | 07:48:12 17/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07253 | $327,721,547 | 07:57:19 17/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07262 | $231,983,580 | 08:00:17 17/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07261 | $225,107,472 | 07:54:16 17/07/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07244 | $207,797,832 | 07:48:17 17/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07263 | $196,357,433 | 07:57:15 17/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07250 | $172,408,555 | 07:57:15 17/07/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.07253 | $171,738,111 | 07:57:17 17/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07254 | $169,062,264 | 07:57:15 17/07/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07253 | $148,591,768 | 07:57:16 17/07/2026 |
| 14 |  4E |
DOGE/USDT | $0.07266 | $145,984,621 | 08:00:15 17/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07261 | $129,055,065 | 08:00:16 17/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07254 | $118,408,008 | 07:57:15 17/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07252 | $114,252,004 | 07:57:16 17/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07252 | $103,179,013 | 07:57:15 17/07/2026 |
| 19 |  BitMart |
DOGE/USDT | $0.07256 | $97,247,685 | 07:57:12 17/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07248 | $90,853,557 | 07:48:17 17/07/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07254 | $87,680,206 | 07:57:15 17/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07260 | $83,949,350 | 08:00:16 17/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07262 | $80,545,173 | 08:00:16 17/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07253 | $77,605,482 | 07:57:18 17/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07262 | $69,267,222 | 08:00:16 17/07/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.07246 | $67,682,269 | 07:57:16 17/07/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.07258 | $66,057,940 | 07:54:17 17/07/2026 |
| 28 |  BingX |
DOGE/USDT | $0.07251 | $62,568,528 | 07:57:17 17/07/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07265 | $60,861,050 | 08:00:12 17/07/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07261 | $60,469,546 | 08:00:16 17/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07252 | $59,662,555 | 07:57:15 17/07/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07261 | $56,421,242 | 08:00:17 17/07/2026 |
| 33 | WOO X Pro |
DOGE/USD | $0.07261 | $56,211,526 | 08:00:16 17/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07253 | $54,953,662 | 07:57:16 17/07/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.07252 | $51,166,316 | 07:57:17 17/07/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07261 | $40,765,547 | 08:00:17 17/07/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.07261 | $40,764,061 | 08:00:17 17/07/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.07243 | $40,163,467 | 07:51:15 17/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07253 | $39,099,022 | 07:57:18 17/07/2026 |
| 40 |  TruBit Pro Exchange |
DOGE/USDT | $0.07261 | $38,887,161 | 08:00:16 17/07/2026 |
| 41 |  Websea |
DOGE/USDT | $0.07255 | $36,762,335 | 07:57:17 17/07/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.07249 | $35,645,427 | 07:57:16 17/07/2026 |
| 43 |  Gate |
DOGE/USDT | $0.07259 | $34,968,024 | 07:54:19 17/07/2026 |
| 44 | Pionex |
DOGE/USDT | $0.07255 | $34,545,910 | 07:57:08 17/07/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.07253 | $34,502,874 | 07:57:15 17/07/2026 |
| 46 |  CoinMy |
DOGE/USDT | $0.07262 | $31,650,614 | 08:00:16 17/07/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07260 | $31,555,865 | 08:00:16 17/07/2026 |
| 48 |  Picol |
DOGE/USDT | $0.07265 | $30,590,019 | 08:00:11 17/07/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.07253 | $30,103,770 | 07:57:18 17/07/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.07266 | $27,945,290 | 08:00:07 17/07/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.07261 | $27,478,384 | 08:00:17 17/07/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.07266 | $27,382,061 | 08:00:17 17/07/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.07258 | $27,356,006 | 07:54:16 17/07/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.07261 | $23,366,234 | 08:00:15 17/07/2026 |
| 55 | Binance |
DOGE/USDT | $0.07255 | $22,444,441 | 07:56:42 17/07/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.07253 | $21,982,040 | 07:57:15 17/07/2026 |
| 57 | FameEX |
DOGE/USDT | $0.07261 | $19,837,324 | 07:57:07 17/07/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.07254 | $19,459,079 | 07:57:07 17/07/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.07259 | $17,603,575 | 07:57:11 17/07/2026 |
| 60 |  GroveX |
DOGE/USDT | $0.07249 | $16,670,055 | 08:00:10 17/07/2026 |
| 61 |  OKX |
DOGE/USDT | $0.07259 | $16,664,101 | 07:56:24 17/07/2026 |
| 62 |  BloFin |
DOGE/USDT | $0.07256 | $16,623,280 | 07:57:11 17/07/2026 |
| 63 | WOO X Pro |
DOGE/USDT | $0.07261 | $16,061,507 | 08:00:16 17/07/2026 |
| 64 | Binance |
DOGE/USDC | $0.07260 | $15,884,342 | 07:54:16 17/07/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.07253 | $15,476,887 | 07:57:17 17/07/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.07246 | $15,447,710 | 07:48:15 17/07/2026 |
| 67 | BloFin |
DOGE/USDT | $0.07254 | $15,437,832 | 07:57:16 17/07/2026 |
| 68 |  LBank |
DOGE/USDT | $0.07253 | $15,407,806 | 07:57:16 17/07/2026 |
| 69 |  AstralX |
DOGE/USDT | $0.07266 | $15,220,339 | 08:00:11 17/07/2026 |
| 70 | Batonex |
DOGE/USDT | $0.07266 | $15,132,178 | 08:00:11 17/07/2026 |
| 71 |  KuCoin |
DOGE/USDT | $0.07261 | $15,120,068 | 07:54:19 17/07/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07251 | $14,414,712 | 07:57:18 17/07/2026 |
| 73 |  Azbit |
DOGE/USDT | $0.07258 | $14,208,669 | 07:57:07 17/07/2026 |
| 74 | Gate |
DOGE/USDT | $0.07258 | $14,205,946 | 07:56:24 17/07/2026 |
| 75 | BVOX |
DOGE/USDT | $0.07257 | $13,458,651 | 07:57:12 17/07/2026 |
| 76 |  WhiteBIT |
DOGE/USDT | $0.07257 | $13,120,733 | 07:57:11 17/07/2026 |
| 77 |  YUBIT |
DOGE/USDT | $0.07251 | $12,264,863 | 07:57:15 17/07/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.07262 | $11,585,105 | 08:00:16 17/07/2026 |
| 79 |  HTX |
DOGE/USDT | $0.07255 | $11,544,195 | 07:51:17 17/07/2026 |
| 80 |  Poloniex |
DOGE/USDT | $0.07272 | $11,542,091 | 07:59:53 17/07/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.07261 | $11,457,343 | 08:00:16 17/07/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07258 | $11,226,882 | 07:57:12 17/07/2026 |
| 83 | 4E |
DOGE/USDT | $0.07265 | $11,133,188 | 08:00:12 17/07/2026 |
| 84 | Hotcoin |
DOGE/USDT | $0.07261 | $9,838,939 | 07:57:04 17/07/2026 |
| 85 |  Bitbase |
DOGE/USDT | $0.07251 | $9,479,023 | 07:51:17 17/07/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.07255 | $9,406,737 | 07:57:08 17/07/2026 |
| 87 |  Phemex |
DOGE/USDT | $0.07253 | $8,899,727 | 07:57:16 17/07/2026 |
| 88 | BiKing |
DOGE/USDT | $0.07269 | $8,783,613 | 08:00:12 17/07/2026 |
| 89 |  BitxEX |
DOGE/USDT | $0.07266 | $8,314,096 | 08:00:10 17/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07256 | $8,230,619 | 07:57:10 17/07/2026 |
| 91 |  AlphaX |
DOGE/USDT | $0.07265 | $8,047,668 | 08:00:12 17/07/2026 |
| 92 | UZX |
DOGE/USDT | $0.07264 | $7,807,840 | 07:54:07 17/07/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.07267 | $7,715,470 | 08:00:09 17/07/2026 |
| 94 | Websea |
DOGE/USDT | $0.07254 | $7,256,228 | 07:51:13 17/07/2026 |
| 95 |  BitTap |
DOGE/USDT | $0.07262 | $7,186,027 | 08:00:16 17/07/2026 |
| 96 | Bybit |
DOGE/USDT | $0.07265 | $7,058,824 | 07:54:12 17/07/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.07245 | $6,881,617 | 07:56:54 17/07/2026 |
| 98 | Hibt |
DOGE/USDT | $0.07249 | $6,783,394 | 07:48:09 17/07/2026 |
| 99 |  OneEx |
DOGE/USDT | $0.07266 | $6,686,441 | 08:00:16 17/07/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.07254 | $6,575,015 | 07:57:07 17/07/2026 |
| 101 | LBank |
DOGE/USDT | $0.07254 | $6,515,230 | 07:57:08 17/07/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.07268 | $5,913,529 | 08:00:10 17/07/2026 |
| 103 |  Venus |
DOGE/vDOGE | $0.07259 | $5,654,098 | 07:57:08 17/07/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.07256 | $5,611,494 | 07:57:11 17/07/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.07258 | $5,585,310 | 07:56:59 17/07/2026 |
| 106 | WHXEX |
DOGE/USD | $0.07260 | $5,535,412 | 08:00:17 17/07/2026 |
| 107 |  Aster |
DOGE/USDT | $0.07259 | $5,524,719 | 07:54:15 17/07/2026 |
| 108 | Bitget |
DOGE/USDT | $0.07266 | $5,346,095 | 07:54:54 17/07/2026 |
| 109 | WEEX |
DOGE/USDT | $0.07255 | $4,996,037 | 07:57:09 17/07/2026 |
| 110 | Hotcoin |
DOGE/USD | $0.07252 | $4,903,295 | 07:57:18 17/07/2026 |
| 111 |  BiFinance |
DOGE/USDT | $0.07260 | $4,887,055 | 07:57:13 17/07/2026 |
| 112 | AlphaX |
DOGE/USDT | $0.07259 | $4,831,846 | 08:00:16 17/07/2026 |
| 113 | MEXC |
DOGE/USDT | $0.07257 | $4,679,753 | 07:57:07 17/07/2026 |
| 114 | Echobit |
DOGE/USDT | $0.07256 | $4,442,925 | 07:57:08 17/07/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.07256 | $4,431,689 | 07:57:08 17/07/2026 |
| 116 | KuCoin |
DOGE/USDT | $0.07256 | $4,428,300 | 07:56:23 17/07/2026 |
| 117 | CoinW |
DOGE/USDT | $0.07258 | $4,299,923 | 07:57:11 17/07/2026 |
| 118 | YUBIT |
DOGE/USDT | $0.07256 | $4,182,300 | 07:57:11 17/07/2026 |
| 119 | CoinP |
DOGE/USDT | $0.07264 | $4,053,170 | 08:00:08 17/07/2026 |
| 120 |  CoinChief |
DOGE/USDT | $0.07255 | $3,989,276 | 07:57:11 17/07/2026 |
| 121 |  Hyperliquid |
DOGE/USDC | $0.07262 | $3,799,755 | 07:54:26 17/07/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.07249 | $3,752,987 | 07:48:10 17/07/2026 |
| 123 | Phemex |
DOGE/USDT | $0.07259 | $3,736,769 | 07:57:12 17/07/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.07268 | $3,691,472 | 08:00:12 17/07/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.07268 | $3,691,442 | 08:00:11 17/07/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.07253 | $3,640,878 | 07:51:09 17/07/2026 |
| 127 |  Bitstamp by Robinhood |
DOGE/USD | $0.07257 | $3,573,065 | 07:59:23 17/07/2026 |
| 128 | OneEx |
DOGE/USDT | $0.07268 | $3,388,946 | 08:00:07 17/07/2026 |
| 129 | Ourbit |
DOGE/USDT | $0.07246 | $3,380,157 | 07:51:07 17/07/2026 |
| 130 |  AIA Exchange |
DOGE/USDT | $0.07270 | $3,377,126 | 08:00:09 17/07/2026 |
| 131 | Aivora Exchange |
DOGE/USDT | $0.07269 | $3,012,334 | 08:00:08 17/07/2026 |
| 132 | BitxEX |
DOGE/USDT | $0.07262 | $3,000,437 | 08:00:17 17/07/2026 |
| 133 | CoinMy |
DOGE/USDT | $0.07269 | $2,995,248 | 08:00:09 17/07/2026 |
| 134 |  Ekbit |
DOGE/USDT | $0.07262 | $2,978,035 | 08:00:16 17/07/2026 |
| 135 | DigiFinex |
DOGE/USDT | $0.07258 | $2,975,215 | 07:57:11 17/07/2026 |
| 136 | OrangeX |
DOGE/USDT | $0.07256 | $2,940,901 | 07:57:09 17/07/2026 |
| 137 | Toobit |
DOGE/USDC | $0.07251 | $2,802,059 | 07:57:17 17/07/2026 |
| 138 | BITmarkets |
DOGE/USD | $0.07266 | $2,759,044 | 08:00:10 17/07/2026 |
| 139 |  BYDFi |
DOGE/USDT | $0.07259 | $2,755,039 | 08:00:16 17/07/2026 |
| 140 | TruBit Pro Exchange |
DOGE/USDT | $0.07272 | $2,555,507 | 08:00:08 17/07/2026 |
| 141 | Pionex |
DOGE/ETH | $0.07252 | $2,512,028 | 07:57:16 17/07/2026 |
| 142 |  Crypto.com Exchange |
DOGE/USD | $0.07255 | $2,401,246 | 07:51:25 17/07/2026 |
| 143 | BTSE |
DOGE/USDT | $0.07257 | $2,344,055 | 07:57:11 17/07/2026 |
| 144 | Ju.com |
DOGE/USDT | $0.07261 | $2,318,053 | 08:00:12 17/07/2026 |
| 145 |  Bitcastle |
DOGE/USDT | $0.07261 | $2,311,676 | 08:00:19 17/07/2026 |
| 146 |  VinDAX |
DOGE/USDT | $0.07268 | $2,274,861 | 08:00:11 17/07/2026 |
| 147 | BITmarkets |
DOGE/USDT | $0.07264 | $2,265,527 | 08:00:10 17/07/2026 |
| 148 |  AEGET |
DOGE/USDT | $0.07255 | $2,243,654 | 07:57:12 17/07/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.07313 | $2,222,533 | 07:59:53 17/07/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.07268 | $2,205,270 | 08:00:11 17/07/2026 |
| 151 | Biconomy.com |
DOGE/USDC | $0.07255 | $2,203,647 | 07:57:08 17/07/2026 |
| 152 | Zoomex |
DOGE/USDT | $0.07257 | $2,118,866 | 07:57:07 17/07/2026 |
| 153 | Binance |
DOGE/USDC | $0.07260 | $2,095,251 | 07:56:42 17/07/2026 |
| 154 | Pionex |
DOGE/USDT | $0.07253 | $2,086,421 | 07:57:16 17/07/2026 |
| 155 | WhiteBIT |
DOGE/USDC | $0.07262 | $1,828,113 | 07:57:11 17/07/2026 |
| 156 | CZR Exchange |
DOGE/USDT | $0.07264 | $1,826,297 | 08:00:10 17/07/2026 |
| 157 |  Kraken |
XDG/USD | $0.07254 | $1,655,938 | 07:59:26 17/07/2026 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.07257 | $1,619,829 | 07:57:07 17/07/2026 |
| 159 | BlockFin |
DOGE/USDC | $0.07267 | $1,503,652 | 08:00:07 17/07/2026 |
| 160 | WHXEX |
DOGE/USDC | $0.07264 | $1,421,867 | 08:00:11 17/07/2026 |
| 161 | idax exchange |
DOGE/USDC | $0.07265 | $1,421,682 | 08:00:12 17/07/2026 |
| 162 |  ALP.COM |
DOGE/USDT | $0.07257 | $1,412,728 | 07:57:10 17/07/2026 |
| 163 | Koinbay |
DOGE/USDC | $0.07254 | $1,401,903 | 07:51:09 17/07/2026 |
| 164 |  Cryptomus |
DOGE/USDT | $0.07269 | $1,369,612 | 08:00:10 17/07/2026 |
| 165 | WhiteBIT |
DOGE/BTC | $0.07253 | $1,320,882 | 07:57:11 17/07/2026 |
| 166 | Binance |
DOGE/TRY | $0.07240 | $1,319,283 | 07:56:42 17/07/2026 |
| 167 | BitMart |
DOGE/USDC | $0.07255 | $1,264,156 | 07:57:12 17/07/2026 |
| 168 | BitTap |
DOGE/USDT | $0.07263 | $1,223,064 | 08:00:11 17/07/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.07270 | $1,173,718 | 08:00:10 17/07/2026 |
| 170 |  LeveX |
DOGE/USDT | $0.07261 | $1,172,017 | 08:00:16 17/07/2026 |
| 171 | Bitget |
DOGE/USD | $0.07250 | $1,149,014 | 07:54:16 17/07/2026 |
| 172 | WhiteBIT |
DOGE/WBT | $0.07249 | $1,148,856 | 07:57:11 17/07/2026 |
| 173 | Cofinex |
DOGE/USD | $0.07252 | $1,148,000 | 08:00:17 17/07/2026 |
| 174 | KCEX |
DOGE/USDT | $0.07255 | $1,124,280 | 07:57:12 17/07/2026 |
| 175 |  BitKan |
DOGE/USDT | $0.07271 | $1,104,148 | 08:00:12 17/07/2026 |
| 176 | Bitunix |
DOGE/USD | $0.07248 | $1,096,092 | 07:57:17 17/07/2026 |
| 177 |  Bitbank |
DOGE/JPY | $0.07266 | $1,074,861 | 07:57:11 17/07/2026 |
| 178 | BingX |
DOGE/USDT | $0.07256 | $1,060,776 | 07:57:08 17/07/2026 |
| 179 | BTCC |
DOGE/USDC | $0.07256 | $1,046,399 | 07:57:12 17/07/2026 |
| 180 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 181 |  Cat.Ex |
DOGE/USDT | $0.07270 | $1,033,962 | 08:00:12 17/07/2026 |
| 182 | SuperEx |
DOGE/BTC | $0.07403 | $1,032,955 | 08:00:10 17/07/2026 |
| 183 |  BitDelta |
DOGE/USDC | $0.07265 | $1,019,646 | 08:00:10 17/07/2026 |
| 184 | BitDelta |
DOGE/USDT | $0.07265 | $1,015,382 | 08:00:10 17/07/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.07268 | $979,414 | 07:59:53 17/07/2026 |
| 186 | Bitbaby |
DOGE/USDT | $0.07269 | $974,638 | 08:00:10 17/07/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.07256 | $931,011 | 07:57:11 17/07/2026 |
| 188 | Binance |
DOGE/USD1 | $0.07258 | $928,217 | 07:56:42 17/07/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.07216 | $899,318 | 07:36:09 17/07/2026 |
| 190 | BloFin |
DOGE/USDC | $0.07259 | $894,673 | 07:57:11 17/07/2026 |
| 191 | Bitbaby |
DOGE/USDC | $0.07258 | $871,763 | 08:00:16 17/07/2026 |
| 192 | ZKE |
DOGE/USDC | $0.07264 | $851,228 | 08:00:11 17/07/2026 |
| 193 |  Binance TR |
DOGE/TRY | $0.07241 | $846,561 | 07:57:09 17/07/2026 |
| 194 | Binance |
DOGE/FDUSD | $0.07256 | $799,601 | 07:56:42 17/07/2026 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.07256 | $763,504 | 07:57:07 17/07/2026 |
| 196 |  BigONE |
DOGE/USDT | $0.07256 | $725,385 | 07:57:08 17/07/2026 |
| 197 | Bitget |
DOGE/PERP | $0.07232 | $703,825 | 07:54:16 17/07/2026 |
| 198 | Cofinex |
DOGE/USDC | $0.07250 | $701,386 | 08:00:17 17/07/2026 |
| 199 | WhiteBIT |
DOGE/TRY | $0.07238 | $692,075 | 07:57:11 17/07/2026 |
| 200 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,263 | 08:00:12 17/07/2026 |
| 201 |  MGBX |
DOGE/USDT | $0.07256 | $663,466 | 07:57:08 17/07/2026 |
| 202 | Bitcastle |
DOGE/USDT | $0.07264 | $661,473 | 08:00:11 17/07/2026 |
| 203 | WOO X Pro |
DOGE/USDC | $0.07266 | $655,591 | 08:00:12 17/07/2026 |
| 204 | Toobit |
DOGE/USDC | $0.07256 | $646,650 | 07:57:10 17/07/2026 |
| 205 |  KoinBX |
DOGE/INR | $0.07669 | $633,724 | 08:00:12 17/07/2026 |
| 206 |  CoinTR |
DOGE/USDT | $0.07264 | $633,497 | 08:00:11 17/07/2026 |
| 207 | x.me Exchange |
DOGE/USDT | $0.07258 | $631,083 | 07:57:12 17/07/2026 |
| 208 |  PointPay |
DOGE/USDT | $0.07257 | $564,859 | 07:57:07 17/07/2026 |
| 209 | Bitrue |
DOGE/XRP | $0.07257 | $562,935 | 07:57:07 17/07/2026 |
| 210 | Bybit |
DOGE/USD | $0.07262 | $556,336 | 07:54:17 17/07/2026 |
| 211 | Bitrue |
DOGE/USDT | $0.07257 | $542,376 | 07:57:07 17/07/2026 |
| 212 |  AllinX |
DOGE/USDT | $0.07267 | $535,959 | 08:00:08 17/07/2026 |
| 213 | Kraken |
XDG/USDT | $0.07265 | $531,746 | 07:59:57 17/07/2026 |
| 214 |  Blynex |
DOGE/USDT | $0.07264 | $499,722 | 08:00:09 17/07/2026 |
| 215 |  BitMEX |
DOGE/USDT | $0.07206 | $478,043 | 07:57:18 17/07/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.07256 | $475,280 | 07:57:07 17/07/2026 |
| 217 | SuperEx |
DOGE/USDC | $0.07270 | $474,298 | 08:00:10 17/07/2026 |
| 218 |  P2B |
DOGE/USDC | $0.07265 | $471,152 | 07:54:07 17/07/2026 |
| 219 | XT.COM |
DOGE/USD1 | $0.07258 | $464,697 | 07:57:11 17/07/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.07256 | $430,478 | 07:57:08 17/07/2026 |
| 221 |  SWFT Trade |
DOGE/USDT | $0.07268 | $419,780 | 08:00:11 17/07/2026 |
| 222 | HTX |
DOGE/USDT | $0.07267 | $416,058 | 07:59:55 17/07/2026 |
| 223 |  Flipster |
DOGE/USDT | $0.07254 | $406,579 | 08:00:15 17/07/2026 |
| 224 |  Bitkub |
DOGE/THB | $0.07250 | $388,508 | 07:57:07 17/07/2026 |
| 225 | Bitget |
DOGE/USDC | $0.07266 | $388,124 | 07:54:54 17/07/2026 |
| 226 | BYDFi |
DOGE/USDT | $0.07266 | $387,263 | 08:00:11 17/07/2026 |
| 227 | Bybit |
DOGE/USDC | $0.07266 | $376,587 | 07:54:12 17/07/2026 |
| 228 |  Coinstore |
DOGE/USDT | $0.07253 | $339,450 | 07:57:11 17/07/2026 |
| 229 | P2B |
DOGE/USDT | $0.07264 | $338,551 | 07:54:07 17/07/2026 |
| 230 |  Paribu |
DOGE/TRY | $0.07250 | $329,585 | 07:57:07 17/07/2026 |
| 231 | MEXC |
DOGE/USD1 | $0.07270 | $299,481 | 07:54:08 17/07/2026 |
| 232 | Bitrue |
DOGE/RLUSD | $0.07254 | $294,911 | 07:57:07 17/07/2026 |
| 233 | AEGET |
DOGE/USDT | $0.07261 | $284,015 | 08:00:20 17/07/2026 |
| 234 |  Bit2Me |
DOGE/EUR | $0.07263 | $282,203 | 07:57:08 17/07/2026 |
| 235 |  Backpack Exchange |
DOGE/USDC | $0.07257 | $266,305 | 07:57:15 17/07/2026 |
| 236 |  Bitfinex |
DOGE/USDT | $0.07226 | $266,109 | 07:57:15 17/07/2026 |
| 237 | OKX |
DOGE/USDC | $0.07260 | $260,487 | 07:56:24 17/07/2026 |
| 238 | Bitunix |
DOGE/USDC | $0.07251 | $253,660 | 07:57:17 17/07/2026 |
| 239 | WhiteBIT |
DOGE/EUR | $0.07262 | $252,337 | 07:57:11 17/07/2026 |
| 240 | Bitrue |
DOGE/USD1 | $0.07257 | $252,117 | 07:57:07 17/07/2026 |
| 241 |  Bitazza |
DOGE/USDT | $0.07267 | $236,274 | 08:00:09 17/07/2026 |
| 242 | BITmarkets |
DOGE/USDC | $0.07266 | $230,553 | 08:00:10 17/07/2026 |
| 243 | Hibt |
DOGE/USDC | $0.07249 | $230,273 | 07:48:09 17/07/2026 |
| 244 | KuCoin |
DOGE/USDC | $0.07254 | $219,146 | 07:56:23 17/07/2026 |
| 245 | CoinEx |
DOGE/BTC | $0.07251 | $217,284 | 07:59:53 17/07/2026 |
| 246 | Phemex |
DOGE/USDC | $0.07259 | $201,993 | 07:57:12 17/07/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.07257 | $189,615 | 07:57:07 17/07/2026 |
| 248 | HTX |
DOGE/USD | $0.07245 | $186,839 | 07:51:17 17/07/2026 |
| 249 | CoinTR |
DOGE/TRY | $0.07244 | $183,474 | 08:00:11 17/07/2026 |
| 250 | Binance |
DOGE/BTC | $0.07270 | $181,245 | 07:56:42 17/07/2026 |
| 251 | Azbit |
DOGE/BTC | $0.07258 | $177,709 | 07:57:07 17/07/2026 |
| 252 | KCEX |
DOGE/USDC | $0.07256 | $174,519 | 07:57:12 17/07/2026 |
| 253 |  Bybit EU |
DOGE/EUR | $0.07233 | $172,762 | 08:00:10 17/07/2026 |
| 254 | Bitbase |
DOGE/USDC | $0.07217 | $161,113 | 07:36:09 17/07/2026 |
| 255 | Binance |
DOGE/EUR | $0.07262 | $159,970 | 07:56:42 17/07/2026 |
| 256 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 257 | BYDFi |
DOGE/USDC | $0.07257 | $152,038 | 08:00:16 17/07/2026 |
| 258 |  Bitcoiva |
DOGE/INR | $0.07503 | $146,817 | 08:00:10 17/07/2026 |
| 259 | OKX |
DOGE/EUR | $0.07263 | $138,386 | 07:56:24 17/07/2026 |
| 260 |  Coinone |
DOGE/KRW | $0.07231 | $138,181 | 07:56:53 17/07/2026 |
| 261 | Binance |
DOGE/U | $0.07259 | $136,988 | 07:56:42 17/07/2026 |
| 262 | XT.COM |
DOGE/USDC | $0.07260 | $136,184 | 07:57:11 17/07/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.07252 | $135,760 | 07:57:15 17/07/2026 |
| 264 |  XBO.com |
DOGE/USDT | $0.07278 | $134,402 | 08:00:08 17/07/2026 |
| 265 | Bybit EU |
DOGE/USDC | $0.07269 | $134,219 | 08:00:10 17/07/2026 |
| 266 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,818.83 | $129,541 | 07:55:30 17/07/2026 |
| 267 |  CoinCola |
DOGE/USDT | $0.07264 | $127,235 | 08:00:08 17/07/2026 |
| 268 | CoinEx |
DOGE/USDC | $0.07268 | $124,102 | 07:59:53 17/07/2026 |
| 269 |  SecondBTC |
DOGE/USDT | $0.07260 | $123,988 | 07:57:09 17/07/2026 |
| 270 | BitMEX |
DOGE/USD | $0.07262 | $121,725 | 07:57:18 17/07/2026 |
| 271 | KoinBX |
DOGE/USDT | $0.07264 | $117,800 | 08:00:12 17/07/2026 |
| 272 | Gate |
DOGE/USD1 | $0.07265 | $116,637 | 07:56:24 17/07/2026 |
| 273 |  ICRYPEX |
DOGE/USDT | $0.07371 | $108,983 | 08:00:10 17/07/2026 |
| 274 | MEXC |
DOGE/USD1 | $0.07258 | $104,429 | 07:54:16 17/07/2026 |
| 275 | Pionex |
DOGE/SOL | $0.07252 | $99,476.99 | 07:57:16 17/07/2026 |
| 276 | Cofinex |
DOGE/USDT | $0.07269 | $98,020.46 | 08:00:11 17/07/2026 |
| 277 | Coinbase Exchange |
DOGE/EUR | $0.07245 | $96,180.97 | 07:56:30 17/07/2026 |
| 278 | BingX |
DOGE/USDC | $0.07256 | $92,823.52 | 07:57:08 17/07/2026 |
| 279 |  BtcTurk | Kripto |
DOGE/TRY | $0.07193 | $92,457.55 | 07:56:53 17/07/2026 |
| 280 |  Indodax |
DOGE/IDR | $0.07273 | $92,110.46 | 07:59:23 17/07/2026 |
| 281 | LeveX |
DOGE/USDC | $0.07262 | $89,035.81 | 08:00:16 17/07/2026 |
| 282 | LeveX |
DOGE/USD | $0.07259 | $88,478.29 | 08:00:16 17/07/2026 |
| 283 | Bitbaby |
DOGE/USDC | $0.07269 | $87,724.41 | 08:00:10 17/07/2026 |
| 284 | OKX |
DOGE/USD | $0.07263 | $87,177.59 | 07:56:24 17/07/2026 |
| 285 |  Binance.US |
DOGE/USD | $0.07211 | $86,110.68 | 07:59:23 17/07/2026 |
| 286 | Binance |
DOGE/JPY | $0.07259 | $83,191.01 | 07:56:42 17/07/2026 |
| 287 | WhiteBIT |
DOGE/USD | $0.07261 | $76,834.53 | 07:57:11 17/07/2026 |
| 288 | ALP.COM |
DOGE/USDC | $0.07259 | $76,139.85 | 07:57:10 17/07/2026 |
| 289 | Bitstamp by Robinhood |
DOGE/EUR | $0.07267 | $75,562.53 | 07:59:53 17/07/2026 |
| 290 |  Gemini |
DOGE/GUSD | $0.07248 | $75,358.65 | 07:59:54 17/07/2026 |
| 291 | Gemini |
DOGE/USD | $0.07248 | $75,358.65 | 07:59:53 17/07/2026 |
| 292 | Gemini |
DOGE/USDC | $0.07247 | $75,358.65 | 07:59:54 17/07/2026 |
| 293 |  Nonkyc.io Exchange |
DOGE/USDT | $0.07265 | $72,514.45 | 08:00:10 17/07/2026 |
| 294 | BtcTurk | Kripto |
DOGE/USDT | $0.07228 | $71,132.73 | 07:56:53 17/07/2026 |
| 295 |  Coins.ph |
DOGE/PHP | $0.07256 | $68,225.50 | 08:00:10 17/07/2026 |
| 296 | Cryptomus |
DOGE/USDC | $0.07254 | $67,616.26 | 08:00:10 17/07/2026 |
| 297 | WEEX |
DOGE/USDC | $0.07260 | $66,283.08 | 07:57:09 17/07/2026 |
| 298 | MEXC |
DOGE/EUR | $0.07464 | $63,805.42 | 21:03:10 15/07/2026 |
| 299 | LeveX |
DOGE/USDT | $0.07270 | $61,189.55 | 08:00:08 17/07/2026 |
| 300 |  Binance TH |
DOGE/USDT | $0.07256 | $58,686.09 | 07:57:11 17/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 17/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,083,094,423 với tỷ giá $0.07266.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.