Dogecoin DOGE
Xếp hạng #11
23:09:00 22/10/2026
Giá Dogecoin (DOGE)
$0.07920 -4.87%
0.0000009709 BTC
2,058 VND
Thấp: $0.07885
Cao: $0.08364
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07911 | $4,176,872,001 | 23:00:07 22/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07888 | $1,025,920,831 | 22:45:09 22/10/2026 |
| 3 | CoinUp.io |
DOGE/USDT | $0.07881 | $558,700,389 | 22:45:16 22/10/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07900 | $504,811,382 | 22:54:18 22/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07917 | $493,654,159 | 23:01:12 22/10/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07921 | $492,013,723 | 23:00:10 22/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07905 | $371,048,999 | 22:57:15 22/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07903 | $345,692,077 | 22:57:16 22/10/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07900 | $337,082,686 | 22:54:17 22/10/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07901 | $258,883,942 | 22:57:15 22/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07905 | $244,327,733 | 22:57:15 22/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07916 | $234,697,000 | 23:00:16 22/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07902 | $193,623,040 | 22:57:17 22/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07903 | $161,076,584 | 22:57:15 22/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07903 | $137,829,058 | 22:57:16 22/10/2026 |
| 17 |  Hibt |
DOGE/USDT | $0.07909 | $134,058,392 | 22:57:18 22/10/2026 |
| 18 |  MEXC |
DOGE/USDT | $0.07901 | $131,284,855 | 22:54:16 22/10/2026 |
| 19 |  EasiCoin |
DOGE/USDT | $0.07913 | $116,686,830 | 23:00:16 22/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07903 | $114,961,298 | 22:57:16 22/10/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07903 | $104,939,547 | 22:57:17 22/10/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.07903 | $100,859,119 | 22:57:15 22/10/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.07914 | $94,148,443 | 23:00:15 22/10/2026 |
| 24 | CEEX exchange |
DOGE/USDT | $0.07909 | $89,018,658 | 23:00:12 22/10/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.07904 | $86,673,861 | 22:57:16 22/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07915 | $84,640,285 | 23:00:17 22/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07916 | $84,006,568 | 23:00:17 22/10/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07899 | $82,963,528 | 22:57:16 22/10/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07902 | $81,968,557 | 22:54:16 22/10/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.07906 | $71,138,370 | 22:57:20 22/10/2026 |
| 31 | Pionex |
DOGE/USDT | $0.07910 | $70,262,561 | 22:57:10 22/10/2026 |
| 32 |  MSX |
DOGE/USD | $0.07910 | $69,283,145 | 23:00:17 22/10/2026 |
| 33 |  Picol |
DOGE/USDT | $0.07920 | $62,020,455 | 23:00:08 22/10/2026 |
| 34 | BlockFin |
DOGE/USDT | $0.07917 | $60,634,625 | 23:00:07 22/10/2026 |
| 35 |  UZX |
DOGE/USDT | $0.07906 | $56,835,172 | 22:57:15 22/10/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07915 | $54,971,099 | 23:00:18 22/10/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07893 | $53,945,598 | 22:54:22 22/10/2026 |
| 38 |  Websea |
DOGE/USDT | $0.07900 | $53,404,278 | 22:54:17 22/10/2026 |
| 39 | Binance |
DOGE/USDT | $0.07911 | $49,142,984 | 22:56:42 22/10/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.07901 | $44,792,576 | 22:57:17 22/10/2026 |
| 42 |  OneBullEx |
DOGE/USDT | $0.07915 | $42,336,462 | 23:00:15 22/10/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07902 | $40,730,203 | 22:57:15 22/10/2026 |
| 44 |  Gate |
DOGE/USDT | $0.07898 | $40,685,491 | 22:54:20 22/10/2026 |
| 45 | FameEX |
DOGE/USDT | $0.07903 | $39,969,736 | 22:57:07 22/10/2026 |
| 46 |  BVOX |
DOGE/USDT | $0.07884 | $39,446,654 | 22:57:15 22/10/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07916 | $38,419,054 | 23:00:16 22/10/2026 |
| 48 |  GroveX |
DOGE/USDT | $0.07896 | $36,768,184 | 23:00:07 22/10/2026 |
| 49 |  BitGW Exchange |
DOGE/USDT | $0.07909 | $36,021,439 | 22:57:11 22/10/2026 |
| 50 |  BloFin |
DOGE/USDT | $0.07897 | $35,996,430 | 22:51:09 22/10/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.07915 | $35,889,503 | 23:00:15 22/10/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.07916 | $35,594,588 | 23:00:18 22/10/2026 |
| 53 |  Ourbit |
DOGE/USDT | $0.07903 | $35,553,829 | 22:57:17 22/10/2026 |
| 54 | Deepcoin |
DOGE/USDT | $0.07909 | $34,691,645 | 22:57:08 22/10/2026 |
| 55 |  KTX |
DOGE/USDT | $0.07915 | $33,255,829 | 23:00:16 22/10/2026 |
| 56 |  OKX |
DOGE/USDT | $0.07910 | $32,874,073 | 22:56:53 22/10/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.07921 | $32,843,378 | 23:00:12 22/10/2026 |
| 58 | WEEX |
DOGE/USDT | $0.07909 | $32,188,772 | 22:57:09 22/10/2026 |
| 59 | Batonex |
DOGE/USDT | $0.07909 | $30,548,619 | 22:57:12 22/10/2026 |
| 60 |  AEGET |
DOGE/USDT | $0.07905 | $30,231,693 | 22:57:16 22/10/2026 |
| 61 |  AstralX |
DOGE/USDT | $0.07908 | $30,096,356 | 22:57:15 22/10/2026 |
| 62 |  Buzzex |
DOGE/USDT | $0.07913 | $29,399,810 | 23:00:07 22/10/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07905 | $27,008,002 | 22:57:16 22/10/2026 |
| 64 | Binance |
DOGE/USDC | $0.07900 | $26,944,830 | 22:54:17 22/10/2026 |
| 65 | AstralX |
DOGE/USDT | $0.07904 | $26,861,973 | 22:57:16 22/10/2026 |
| 66 |  YUBIT |
DOGE/USDT | $0.07902 | $25,302,056 | 22:57:15 22/10/2026 |
| 67 |  BTCC |
DOGE/USDT | $0.07905 | $24,551,843 | 22:57:12 22/10/2026 |
| 68 |  4E |
DOGE/USDT | $0.07920 | $24,372,939 | 23:00:12 22/10/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.07903 | $24,312,088 | 22:57:17 22/10/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.07908 | $23,113,986 | 22:57:10 22/10/2026 |
| 71 | Gate |
DOGE/USDT | $0.07908 | $22,575,505 | 22:56:24 22/10/2026 |
| 72 |  Azbit |
DOGE/USDT | $0.07905 | $21,779,636 | 22:57:12 22/10/2026 |
| 73 |  Bitget |
DOGE/USDT | $0.07900 | $21,266,536 | 22:54:16 22/10/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.07912 | $21,244,696 | 23:00:17 22/10/2026 |
| 75 | Toobit |
DOGE/USDT | $0.07909 | $20,732,798 | 22:57:11 22/10/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07902 | $20,558,785 | 22:57:16 22/10/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.07902 | $19,895,703 | 22:54:19 22/10/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07902 | $19,861,472 | 22:57:18 22/10/2026 |
| 79 |  BASEKX |
DOGE/USDT | $0.07916 | $19,669,420 | 23:00:16 22/10/2026 |
| 80 |  BitDelta |
DOGE/USDT | $0.07906 | $19,434,438 | 22:57:07 22/10/2026 |
| 81 |  Tebbit |
DOGE/USDT | $0.07916 | $19,096,485 | 23:00:17 22/10/2026 |
| 82 |  AlphaX |
DOGE/USDT | $0.07906 | $18,752,160 | 22:57:15 22/10/2026 |
| 83 |  BingX |
DOGE/USDT | $0.07903 | $18,291,362 | 22:57:18 22/10/2026 |
| 84 | IBIT Global |
DOGE/USDT | $0.07920 | $17,892,070 | 23:00:11 22/10/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.07906 | $17,522,387 | 22:57:08 22/10/2026 |
| 86 | UZX |
DOGE/USDT | $0.07909 | $17,180,785 | 22:57:09 22/10/2026 |
| 87 |  Phemex |
DOGE/USDT | $0.07908 | $16,313,766 | 22:57:15 22/10/2026 |
| 88 | Websea |
DOGE/USDT | $0.07905 | $15,866,213 | 22:54:09 22/10/2026 |
| 89 |  EdgeX |
DOGE/USDC | $0.07917 | $15,698,210 | 23:00:16 22/10/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07909 | $15,280,374 | 23:00:16 22/10/2026 |
| 91 |  HTX |
DOGE/USDT | $0.07889 | $15,056,038 | 22:45:16 22/10/2026 |
| 92 | Hibt |
DOGE/USDT | $0.07909 | $14,728,849 | 22:57:10 22/10/2026 |
| 93 | OrangeX |
DOGE/USDT | $0.07909 | $13,797,573 | 22:57:12 22/10/2026 |
| 94 |  WOO X Pro |
DOGE/USDT | $0.07915 | $13,647,458 | 23:00:15 22/10/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.07925 | $13,393,996 | 22:59:23 22/10/2026 |
| 96 |  WhiteBIT |
DOGE/USDT | $0.07906 | $13,330,615 | 22:57:07 22/10/2026 |
| 97 | BitDelta |
DOGE/USDC | $0.07908 | $13,017,673 | 22:57:07 22/10/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.07923 | $12,562,703 | 23:00:09 22/10/2026 |
| 99 | Aivora Exchange |
DOGE/USDC | $0.07917 | $12,233,209 | 23:00:16 22/10/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.07909 | $12,194,217 | 22:57:10 22/10/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.07919 | $12,134,597 | 23:00:08 22/10/2026 |
| 102 | Tebbit |
DOGE/USDT | $0.07920 | $12,123,507 | 23:00:08 22/10/2026 |
| 103 | Hotcoin |
DOGE/USDT | $0.07902 | $12,016,820 | 22:57:16 22/10/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.07907 | $12,005,222 | 22:57:11 22/10/2026 |
| 105 | BitradeX |
DOGE/USDT | $0.07904 | $11,682,432 | 22:54:10 22/10/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.08070 | $11,125,199 | 22:56:53 22/10/2026 |
| 107 | MEXC |
DOGE/USDT | $0.07901 | $10,964,349 | 22:54:10 22/10/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.07919 | $10,635,616 | 23:00:07 22/10/2026 |
| 109 |  Aster |
DOGE/USDT | $0.07899 | $10,626,111 | 22:54:15 22/10/2026 |
| 110 |  ASTX |
DOGE/USDT | $0.07916 | $10,521,182 | 23:00:16 22/10/2026 |
| 111 | Hotcoin |
DOGE/USD | $0.07905 | $10,396,574 | 22:57:20 22/10/2026 |
| 112 | Bitget |
DOGE/USDT | $0.07898 | $10,386,306 | 22:55:17 22/10/2026 |
| 113 | Biconomy.com |
DOGE/USDT | $0.07906 | $8,746,951 | 22:57:07 22/10/2026 |
| 114 |  Hyperliquid |
DOGE/USDC | $0.07908 | $8,684,665 | 22:54:26 22/10/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.07892 | $8,335,188 | 22:45:12 22/10/2026 |
| 116 | CoinW |
DOGE/USDT | $0.07910 | $8,123,044 | 22:57:08 22/10/2026 |
| 117 | YUBIT |
DOGE/USDT | $0.07909 | $7,657,100 | 22:57:12 22/10/2026 |
| 118 | Phemex |
DOGE/USDT | $0.07910 | $7,609,208 | 22:57:12 22/10/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.07919 | $7,466,559 | 23:00:10 22/10/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.07897 | $7,335,718 | 22:51:14 22/10/2026 |
| 121 |  LBank |
DOGE/USDT | $0.07902 | $7,312,112 | 22:57:16 22/10/2026 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.07906 | $7,171,782 | 22:56:29 22/10/2026 |
| 123 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 124 |  Bitbase |
DOGE/USDT | $0.07901 | $6,610,423 | 22:39:17 22/10/2026 |
| 125 |  Venus |
DOGE/vDOGE | $0.07904 | $6,305,551 | 22:57:10 22/10/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.07916 | $6,084,670 | 23:00:17 22/10/2026 |
| 127 |  Bitstamp by Robinhood |
DOGE/USD | $0.07905 | $6,071,764 | 22:59:23 22/10/2026 |
| 128 | Echobit |
DOGE/USDT | $0.07906 | $6,039,313 | 22:57:08 22/10/2026 |
| 129 | BloFin |
DOGE/USDT | $0.07895 | $5,922,191 | 22:51:16 22/10/2026 |
| 130 |  B2Z Exchange |
DOGE/USD | $0.07922 | $5,664,428 | 23:00:15 22/10/2026 |
| 131 |  BTSE |
DOGE/USDT | $0.07902 | $5,656,970 | 22:57:15 22/10/2026 |
| 132 |  BITmarkets |
DOGE/USDT | $0.07902 | $5,650,723 | 22:57:15 22/10/2026 |
| 133 |  SunX |
DOGE/USDT | $0.08411 | $5,518,477 | 23:00:16 22/10/2026 |
| 134 | LBank |
DOGE/USDT | $0.07907 | $5,445,235 | 22:57:11 22/10/2026 |
| 135 | DigiFinex |
DOGE/USDT | $0.07906 | $5,425,518 | 22:57:07 22/10/2026 |
| 136 | AlphaX |
DOGE/USDT | $0.07908 | $5,381,522 | 22:57:10 22/10/2026 |
| 137 |  TRAIEX |
DOGE/USDT | $0.07918 | $5,378,966 | 23:00:16 22/10/2026 |
| 138 | ASTX |
DOGE/USDT | $0.07921 | $4,949,107 | 23:00:10 22/10/2026 |
| 139 | AEGET |
DOGE/USDT | $0.07908 | $4,930,581 | 22:57:08 22/10/2026 |
| 140 | BiKing |
DOGE/USDT | $0.07921 | $4,923,685 | 23:00:08 22/10/2026 |
| 141 | Binance |
DOGE/FDUSD | $0.07911 | $4,865,180 | 22:56:42 22/10/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.07921 | $4,830,989 | 23:00:16 22/10/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.07906 | $4,634,127 | 22:56:23 22/10/2026 |
| 144 | Bybit |
DOGE/USDT | $0.07905 | $4,573,856 | 22:54:12 22/10/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.07920 | $4,529,269 | 23:00:14 22/10/2026 |
| 146 |  OmniX |
DOGE/USDT | $0.07909 | $4,503,610 | 22:57:12 22/10/2026 |
| 147 | BingX |
DOGE/USD | $0.07901 | $4,246,901 | 22:57:18 22/10/2026 |
| 148 |  P2B |
DOGE/USDT | $0.07901 | $4,120,896 | 22:54:08 22/10/2026 |
| 149 | OneEx |
DOGE/USDT | $0.07914 | $4,050,991 | 23:00:07 22/10/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.07878 | $4,036,191 | 22:57:16 22/10/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.08067 | $4,020,483 | 22:59:53 22/10/2026 |
| 152 |  Bitcastle |
DOGE/USDT | $0.07905 | $3,658,018 | 22:57:16 22/10/2026 |
| 153 | Pionex |
DOGE/ETH | $0.07903 | $3,553,884 | 22:57:16 22/10/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.07896 | $3,435,015 | 16:54:17 22/10/2026 |
| 155 |  AIA Exchange |
DOGE/USDT | $0.07915 | $3,422,330 | 23:00:07 22/10/2026 |
| 156 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 157 | Binance |
DOGE/USDC | $0.07911 | $3,238,498 | 22:56:42 22/10/2026 |
| 158 | Bitunix |
DOGE/USD | $0.07906 | $3,207,675 | 22:57:17 22/10/2026 |
| 159 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07914 | $2,933,707 | 23:00:50 22/10/2026 |
| 160 |  Kraken |
XDG/USD | $0.07912 | $2,917,095 | 22:59:54 22/10/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07902 | $2,833,857 | 22:57:17 22/10/2026 |
| 162 |  Niza.io |
DOGE/USDT | $0.07913 | $2,742,996 | 23:00:12 22/10/2026 |
| 163 |  VinDAX |
DOGE/USDT | $0.07906 | $2,561,155 | 23:00:08 22/10/2026 |
| 164 | KCEX |
DOGE/USDT | $0.07911 | $2,489,714 | 22:57:12 22/10/2026 |
| 165 | IMBX |
DOGE/USDT | $0.07919 | $2,475,062 | 23:00:11 22/10/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.07913 | $2,464,887 | 23:00:07 22/10/2026 |
| 167 |  Coinone |
DOGE/KRW | $0.07994 | $2,347,218 | 22:56:53 22/10/2026 |
| 168 | Bitunix |
DOGE/USDT | $0.07907 | $2,310,953 | 22:57:09 22/10/2026 |
| 169 | Bitbase |
DOGE/USDT | $0.07907 | $2,289,670 | 22:57:07 22/10/2026 |
| 170 | Pionex |
DOGE/USDT | $0.07903 | $2,284,378 | 22:57:16 22/10/2026 |
| 171 | Toobit |
DOGE/USDC | $0.07909 | $2,280,408 | 22:57:11 22/10/2026 |
| 172 | BitTap |
DOGE/USDT | $0.07921 | $2,277,330 | 23:00:12 22/10/2026 |
| 173 | SuperEx |
DOGE/BTC | $0.08083 | $2,109,429 | 23:00:09 22/10/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.07908 | $1,999,241 | 22:57:07 22/10/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.07920 | $1,923,181 | 23:00:10 22/10/2026 |
| 176 | Bitbaby |
DOGE/USDT | $0.07923 | $1,905,923 | 23:00:10 22/10/2026 |
| 177 | BingX |
DOGE/USDT | $0.07911 | $1,901,656 | 22:57:10 22/10/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.07897 | $1,895,179 | 22:51:14 22/10/2026 |
| 179 | KuCoin |
DOGE/USDC | $0.07902 | $1,850,493 | 22:56:23 22/10/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.07916 | $1,749,342 | 23:00:15 22/10/2026 |
| 181 | WhiteBIT |
DOGE/WBT | $0.07914 | $1,719,917 | 22:57:07 22/10/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.07910 | $1,694,872 | 23:00:08 22/10/2026 |
| 183 |  PrimeXBT |
DOGE/USDT | $0.07916 | $1,674,671 | 23:00:16 22/10/2026 |
| 184 |  Crypto.com Exchange |
DOGE/USD | $0.07935 | $1,624,497 | 22:00:27 22/10/2026 |
| 185 | BTCC |
DOGE/USDC | $0.07905 | $1,619,124 | 22:57:12 22/10/2026 |
| 186 | EasiCoin |
DOGE/USDT | $0.07920 | $1,505,809 | 23:00:12 22/10/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.07915 | $1,498,491 | 23:00:07 22/10/2026 |
| 188 | Bitcastle |
DOGE/USDT | $0.07906 | $1,474,537 | 22:57:09 22/10/2026 |
| 189 | WhiteBIT |
DOGE/TRY | $0.07908 | $1,465,063 | 22:57:07 22/10/2026 |
| 190 | x.me Exchange |
DOGE/USDT | $0.07910 | $1,454,257 | 22:57:11 22/10/2026 |
| 191 |  Cryptomus |
DOGE/USDT | $0.07918 | $1,435,619 | 23:00:10 22/10/2026 |
| 192 |  Orderly |
DOGE/USDC | $0.07867 | $1,429,698 | 23:00:17 22/10/2026 |
| 193 |  MemeMax |
DOGE/USDC | $0.07916 | $1,429,698 | 23:00:16 22/10/2026 |
| 194 |  EVEDEX |
DOGE/USD | $0.07920 | $1,407,858 | 23:00:16 22/10/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.07915 | $1,394,025 | 23:00:16 22/10/2026 |
| 196 | Binance |
DOGE/TRY | $0.07907 | $1,393,021 | 22:56:42 22/10/2026 |
| 197 | Zoomex |
DOGE/USDT | $0.07905 | $1,372,250 | 22:54:12 22/10/2026 |
| 198 | Bitbase |
DOGE/USDC | $0.07899 | $1,365,162 | 22:39:17 22/10/2026 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.07919 | $1,347,064 | 23:00:11 22/10/2026 |
| 200 |  BigONE |
DOGE/USDT | $0.07909 | $1,327,789 | 22:57:07 22/10/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.07916 | $1,301,633 | 23:00:18 22/10/2026 |
| 202 | Bitrue |
DOGE/XRP | $0.07910 | $1,288,238 | 22:57:10 22/10/2026 |
| 203 |  NEX Exchange |
DOGE/USDT | $0.07918 | $1,264,553 | 23:00:12 22/10/2026 |
| 204 | Crypto.com Exchange |
DOGE/USD | $0.07883 | $1,257,664 | 22:48:08 22/10/2026 |
| 205 | Bitrue |
DOGE/SOL | $0.07908 | $1,250,947 | 22:57:10 22/10/2026 |
| 206 |  KlicklX |
DOGE/USDT | $0.07920 | $1,163,874 | 23:00:15 22/10/2026 |
| 207 |  MGBX |
DOGE/USDT | $0.07907 | $1,163,196 | 22:57:08 22/10/2026 |
| 208 | ZKE |
DOGE/USDC | $0.07921 | $1,153,417 | 23:00:14 22/10/2026 |
| 209 | Bitrue |
DOGE/USDT | $0.07910 | $1,138,163 | 22:57:10 22/10/2026 |
| 210 | BYDFi |
DOGE/USDT | $0.07909 | $1,070,551 | 22:57:10 22/10/2026 |
| 211 |  BlueBit |
DOGE/USDT | $0.07906 | $1,053,264 | 23:00:07 22/10/2026 |
| 212 | TruBit Pro Exchange |
DOGE/USDT | $0.07908 | $1,046,225 | 22:57:10 22/10/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.07912 | $1,022,858 | 22:57:12 22/10/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.07907 | $1,018,643 | 22:57:11 22/10/2026 |
| 215 | BVOX |
DOGE/USDT | $0.07902 | $985,183 | 22:57:07 22/10/2026 |
| 216 | B2Z Exchange |
DOGE/USD | $0.07919 | $955,240 | 23:00:12 22/10/2026 |
| 217 | BITmarkets |
DOGE/USD | $0.07912 | $953,005 | 22:57:07 22/10/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.07882 | $940,697 | 22:48:08 22/10/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.07905 | $925,650 | 22:57:09 22/10/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.07909 | $914,672 | 22:57:18 22/10/2026 |
| 221 |  Kalshi |
DOGE/USD | $0.07895 | $914,071 | 23:00:15 22/10/2026 |
| 222 | BloFin |
DOGE/USDC | $0.07900 | $896,380 | 22:51:09 22/10/2026 |
| 223 |  Coinstore |
DOGE/USDT | $0.07904 | $887,509 | 22:57:10 22/10/2026 |
| 224 | Bitget |
DOGE/USDC | $0.07899 | $819,736 | 22:55:17 22/10/2026 |
| 225 |  CoinTR |
DOGE/USDT | $0.07921 | $788,200 | 23:00:10 22/10/2026 |
| 226 | P2B |
DOGE/USDC | $0.07905 | $737,410 | 22:54:08 22/10/2026 |
| 227 | TRAIEX |
DOGE/USDT | $0.07922 | $723,788 | 23:00:10 22/10/2026 |
| 228 |  Coincall |
DOGE/USD | $0.07919 | $711,793 | 23:00:15 22/10/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.07914 | $704,916 | 23:00:09 22/10/2026 |
| 230 |  Variational |
DOGE/USDC | $0.07908 | $688,554 | 23:00:16 22/10/2026 |
| 231 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,958 | 23:00:08 22/10/2026 |
| 232 | Bitrue |
DOGE/RLUSD | $0.07912 | $686,926 | 22:57:10 22/10/2026 |
| 233 | OneBullEx |
DOGE/USDT | $0.08607 | $667,096 | 23:00:10 22/10/2026 |
| 234 | Bitrue |
DOGE/USD1 | $0.07911 | $664,408 | 22:57:10 22/10/2026 |
| 235 |  KoinBX |
DOGE/INR | $0.08414 | $653,425 | 22:57:12 22/10/2026 |
| 236 | OKX |
DOGE/USDC | $0.07910 | $634,892 | 22:56:53 22/10/2026 |
| 237 | KTX |
DOGE/USDT | $0.07920 | $623,904 | 23:00:09 22/10/2026 |
| 238 |  Lighter |
DOGE/USDC | $0.07914 | $596,233 | 22:57:15 22/10/2026 |
| 239 | BITmarkets |
DOGE/USDT | $0.07909 | $586,634 | 22:57:07 22/10/2026 |
| 240 | BTSE |
DOGE/USDT | $0.07909 | $586,466 | 22:57:07 22/10/2026 |
| 241 | Cryptomus |
DOGE/USDC | $0.07909 | $576,133 | 23:00:10 22/10/2026 |
| 242 | Bitrue |
DOGE/ADA | $0.07907 | $569,789 | 22:57:10 22/10/2026 |
| 243 | B2Z Exchange |
DOGE/USDT | $0.07918 | $555,988 | 23:00:12 22/10/2026 |
| 244 |  Meteora DLMM |
DOGE/SOL | $0.07896 | $542,792 | 22:53:42 22/10/2026 |
| 245 | WhiteBIT |
DOGE/USDC | $0.07904 | $526,532 | 22:57:07 22/10/2026 |
| 246 |  CRMClick |
DOGE/USDT | $0.07896 | $520,569 | 23:00:07 22/10/2026 |
| 247 | HTX |
DOGE/USDT | $0.07896 | $520,556 | 22:56:25 22/10/2026 |
| 248 | HTX |
DOGE/USD | $0.07905 | $496,491 | 22:45:16 22/10/2026 |
| 249 | Binance |
DOGE/JPY | $0.07912 | $463,878 | 22:56:42 22/10/2026 |
| 250 | Bybit |
DOGE/USD | $0.07893 | $458,845 | 22:54:16 22/10/2026 |
| 251 | Bybit |
DOGE/USDC | $0.07899 | $458,421 | 22:54:12 22/10/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.07900 | $450,586 | 22:57:09 22/10/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.07913 | $446,560 | 22:57:08 22/10/2026 |
| 254 |  Extended |
DOGE/USD | $0.07877 | $439,547 | 23:00:17 22/10/2026 |
| 255 |  Flipster |
DOGE/USDT | $0.07955 | $412,805 | 22:57:15 22/10/2026 |
| 256 | Bitbase |
DOGE/USDC | $0.07908 | $412,782 | 22:57:07 22/10/2026 |
| 257 | Cofinex |
DOGE/USDC | $0.07888 | $412,430 | 23:00:17 22/10/2026 |
| 258 | Bitget |
DOGE/PERP | $0.07888 | $411,750 | 22:54:16 22/10/2026 |
| 259 | Bitget |
DOGE/USD | $0.07879 | $397,617 | 22:54:16 22/10/2026 |
| 260 | Bitunix |
DOGE/USDC | $0.07904 | $395,599 | 22:57:17 22/10/2026 |
| 261 | SuperEx |
DOGE/USD1 | $0.07913 | $394,008 | 22:57:13 22/10/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.07907 | $386,701 | 22:56:53 22/10/2026 |
| 263 |  PointPay |
DOGE/USDT | $0.07909 | $364,627 | 22:57:09 22/10/2026 |
| 264 |  BitoPro |
DOGE/TWD | $0.07905 | $364,183 | 22:57:12 22/10/2026 |
| 265 | Hibt |
DOGE/USDC | $0.07910 | $355,806 | 22:57:10 22/10/2026 |
| 266 | Binance |
DOGE/U | $0.07907 | $344,896 | 22:56:42 22/10/2026 |
| 267 | Phemex |
DOGE/USDC | $0.07915 | $344,234 | 22:57:12 22/10/2026 |
| 268 | Binance |
DOGE/BTC | $0.07917 | $318,525 | 22:56:42 22/10/2026 |
| 269 |  Revolut (UK) |
DOGE/USD | $0.07905 | $311,899 | 23:00:11 22/10/2026 |
| 270 | Binance |
DOGE/USD1 | $0.07910 | $311,310 | 22:56:42 22/10/2026 |
| 271 |  NexDAX |
DOGE/USDT | $0.07907 | $310,118 | 23:00:08 22/10/2026 |
| 272 |  CoinCola |
DOGE/USDT | $0.07920 | $283,541 | 23:00:10 22/10/2026 |
| 273 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,603.26 | $277,643 | 22:54:10 22/10/2026 |
| 274 |  Cat.Ex |
DOGE/USDT | $0.07912 | $271,484 | 23:00:12 22/10/2026 |
| 275 |  Binance.US |
DOGE/USDT | $0.07878 | $259,555 | 22:59:53 22/10/2026 |
| 276 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 277 |  CriptoSwaps |
DOGE/BTC | $0.07920 | $248,256 | 23:00:14 22/10/2026 |
| 278 | KCEX |
DOGE/USDC | $0.07910 | $248,185 | 22:57:12 22/10/2026 |
| 279 |  Bitazza |
DOGE/USDT | $0.07915 | $244,286 | 23:00:08 22/10/2026 |
| 280 |  Paribu |
DOGE/TRY | $0.07906 | $223,883 | 22:56:53 22/10/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.07909 | $210,538 | 22:57:11 22/10/2026 |
| 282 | MEXC |
DOGE/USD1 | $0.07912 | $210,364 | 22:54:10 22/10/2026 |
| 283 | Azbit |
DOGE/BTC | $0.07900 | $201,805 | 22:57:12 22/10/2026 |
| 284 | CoinTR |
DOGE/TRY | $0.07919 | $199,090 | 23:00:10 22/10/2026 |
| 285 |  TxFlow |
DOGE/USDC | $0.07902 | $195,616 | 23:01:05 22/10/2026 |
| 286 |  XBO.com |
DOGE/USDT | $0.07914 | $193,636 | 23:00:10 22/10/2026 |
| 287 | Bitstamp by Robinhood |
DOGE/EUR | $0.07913 | $188,005 | 22:59:23 22/10/2026 |
| 288 | KuCoin |
DOGE/KCS | $0.07905 | $186,509 | 22:56:23 22/10/2026 |
| 289 | WhiteBIT |
DOGE/EUR | $0.07895 | $178,597 | 22:57:07 22/10/2026 |
| 290 | LeveX |
DOGE/USD | $0.07917 | $178,595 | 23:00:15 22/10/2026 |
| 291 |  Deribit |
DOGE/USDC | $0.07927 | $173,467 | 21:52:00 22/10/2026 |
| 292 | Binance |
DOGE/EUR | $0.07905 | $171,527 | 22:56:42 22/10/2026 |
| 293 | 4E |
DOGE/USDT | $0.07911 | $171,203 | 23:00:15 22/10/2026 |
| 294 |  Indodax |
DOGE/IDR | $0.07905 | $168,837 | 22:59:54 22/10/2026 |
| 295 | Bit2Me |
DOGE/USDC | $0.07905 | $167,913 | 22:57:09 22/10/2026 |
| 296 |  Binance TH |
DOGE/USDT | $0.07909 | $166,840 | 22:57:09 22/10/2026 |
| 297 |  SecondBTC |
DOGE/USDT | $0.07905 | $165,893 | 22:57:07 22/10/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.08313 | $161,049 | 23:00:08 22/10/2026 |
| 299 |  Digital X |
DOGE/KRW | $0.07979 | $160,274 | 22:54:10 22/10/2026 |
| 300 |  Arcus |
DOGE/USD | $0.07919 | $156,620 | 23:00:17 22/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 22/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,176,872,001 với tỷ giá $0.07911.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.