Dogecoin DOGE
Xếp hạng #9
17:43:00 01/12/2025
Giá Dogecoin (DOGE)
$0.1372 -8.04%
0.000001584 BTC
3,797 VND
Thấp: $0.1368
Cao: $0.1505
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1370 | $20,573,399,150 | 17:00:15 01/12/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1369 | $5,493,098,692 | 16:57:07 01/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1372 | $1,682,972,603 | 17:03:16 01/12/2025 |
| 4 |  MEXC |
DOGE/USDT | $0.1370 | $1,514,273,734 | 16:54:16 01/12/2025 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1371 | $1,337,027,899 | 16:54:08 01/12/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1369 | $1,038,423,172 | 16:57:17 01/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1370 | $914,223,205 | 16:57:16 01/12/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1370 | $867,721,623 | 17:00:17 01/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1370 | $788,250,236 | 16:57:15 01/12/2025 |
| 10 |  Binance |
DOGE/USDT | $0.1370 | $786,203,186 | 16:54:16 01/12/2025 |
| 11 |  OrangeX |
DOGE/USDT | $0.1367 | $543,515,535 | 16:54:15 01/12/2025 |
| 12 |  Koinbay |
DOGE/USDT | $0.3201 | $541,693,204 | 16:57:15 01/12/2025 |
| 13 |  Hotcoin |
DOGE/USDT | $0.1369 | $537,241,189 | 16:57:18 01/12/2025 |
| 14 |  GaiaEx |
DOGE/USDT | $0.1369 | $535,516,068 | 16:57:16 01/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1369 | $527,406,291 | 16:57:16 01/12/2025 |
| 16 |  OKX |
DOGE/USDT | $0.1370 | $522,739,621 | 16:55:51 01/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1370 | $482,512,031 | 17:00:16 01/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1370 | $410,371,186 | 16:54:15 01/12/2025 |
| 19 |  Echobit |
DOGE/USDT | $0.1369 | $406,434,414 | 16:57:16 01/12/2025 |
| 20 |  YUBIT |
DOGE/USDT | $0.1369 | $311,648,773 | 16:57:15 01/12/2025 |
| 21 |  BlockFin |
DOGE/USDT | $0.1370 | $261,122,154 | 16:54:16 01/12/2025 |
| 22 |  Bybit |
DOGE/USDT | $0.1370 | $257,194,213 | 16:54:17 01/12/2025 |
| 23 | CoinUp.io |
DOGE/USDT | $0.1370 | $252,863,740 | 16:54:18 01/12/2025 |
| 24 |  BiKing |
DOGE/USDT | $0.1370 | $245,862,797 | 16:51:18 01/12/2025 |
| 25 |  KCEX |
DOGE/USDT | $0.1369 | $240,722,065 | 16:57:16 01/12/2025 |
| 26 |  Gate |
DOGE/USDT | $0.1370 | $237,036,420 | 16:54:19 01/12/2025 |
| 27 |  4E |
DOGE/USDT | $0.1370 | $236,522,727 | 17:00:16 01/12/2025 |
| 28 |  Hibt |
DOGE/USDT | $0.1371 | $231,331,828 | 16:57:23 01/12/2025 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1371 | $215,868,866 | 17:00:18 01/12/2025 |
| 30 |  CoinW |
DOGE/USDT | $0.1370 | $205,303,498 | 16:57:16 01/12/2025 |
| 31 |  Pionex |
DOGE/USDT | $0.1370 | $188,264,858 | 16:57:09 01/12/2025 |
| 32 |  WEEX |
DOGE/USDT | $0.1369 | $185,886,946 | 16:57:17 01/12/2025 |
| 33 |  Picol |
DOGE/USDT | $0.1370 | $166,053,411 | 16:57:08 01/12/2025 |
| 34 |  Zoomex |
DOGE/USDT | $0.1370 | $157,327,529 | 16:54:16 01/12/2025 |
| 35 |  KlicklX |
DOGE/USDT | $0.1371 | $151,439,724 | 16:57:08 01/12/2025 |
| 36 |  UZX |
DOGE/USDT | $0.1370 | $136,402,117 | 16:57:15 01/12/2025 |
| 37 |  CoinCatch |
DOGE/USDT | $0.1370 | $134,804,400 | 17:00:16 01/12/2025 |
| 38 |  BitMart |
DOGE/USDT | $0.1370 | $130,981,442 | 16:57:16 01/12/2025 |
| 39 |  Websea |
DOGE/USDT | $0.1370 | $129,884,796 | 16:57:08 01/12/2025 |
| 40 |  CZR Exchange |
DOGE/USDT | $0.1369 | $129,463,774 | 16:57:16 01/12/2025 |
| 41 |  Zedxion Exchange |
DOGE/USDT | $0.1370 | $129,326,953 | 17:00:16 01/12/2025 |
| 42 |  NovaEx |
DOGE/USDT | $0.1370 | $126,919,884 | 17:00:16 01/12/2025 |
| 43 | Binance |
DOGE/USDT | $0.1371 | $124,486,847 | 16:56:54 01/12/2025 |
| 44 | Binance |
DOGE/FDUSD | $0.1370 | $123,619,297 | 16:56:42 01/12/2025 |
| 45 | Websea |
DOGE/USDT | $0.1370 | $122,242,277 | 17:00:17 01/12/2025 |
| 46 |  Biconomy.com |
DOGE/USDT | $0.1369 | $119,751,681 | 16:57:15 01/12/2025 |
| 47 |  WhiteBIT |
DOGE/USDT | $0.1371 | $117,268,507 | 16:57:15 01/12/2025 |
| 48 |  BitxEX |
DOGE/USDT | $0.1370 | $116,502,305 | 16:57:08 01/12/2025 |
| 49 |  Coinlocally |
DOGE/USDT | $0.1370 | $106,032,243 | 17:00:18 01/12/2025 |
| 50 |  YEX |
DOGE/USDT | $0.1370 | $105,966,579 | 17:00:17 01/12/2025 |
| 51 | Binance |
DOGE/USD | $0.1370 | $99,547,230 | 16:54:51 01/12/2025 |
| 52 |  Ourbit |
DOGE/USDT | $0.1369 | $93,473,630 | 16:57:15 01/12/2025 |
| 53 |  BYDFi |
DOGE/USDT | $0.1370 | $91,068,936 | 17:00:16 01/12/2025 |
| 54 |  CRMClick |
DOGE/USDT | $0.1370 | $89,051,414 | 16:57:16 01/12/2025 |
| 55 |  HTX |
DOGE/USDT | $0.1370 | $89,039,144 | 16:54:16 01/12/2025 |
| 56 |  EdgeX |
DOGE/USD | $0.1372 | $88,117,692 | 17:03:16 01/12/2025 |
| 57 |  Cofinex |
DOGE/USDT | $0.1371 | $84,788,298 | 17:00:17 01/12/2025 |
| 58 |  Bitget |
DOGE/USDT | $0.1370 | $84,785,525 | 16:54:16 01/12/2025 |
| 59 |  Deepcoin |
DOGE/USDT | $0.1369 | $82,730,244 | 16:57:16 01/12/2025 |
| 60 |  SWFT Trade |
DOGE/USDT | $0.1371 | $81,718,076 | 16:57:08 01/12/2025 |
| 61 | HTX |
DOGE/USDT | $0.1371 | $81,717,346 | 16:56:54 01/12/2025 |
| 62 | CRMClick |
DOGE/USDT | $0.1371 | $81,700,596 | 16:57:07 01/12/2025 |
| 63 | Binance |
DOGE/USDC | $0.1370 | $80,246,236 | 16:54:16 01/12/2025 |
| 64 |  Toobit |
DOGE/USDT | $0.1369 | $78,550,341 | 16:57:16 01/12/2025 |
| 65 | OKX |
DOGE/USDT | $0.1370 | $76,263,132 | 16:56:54 01/12/2025 |
| 66 | Batonex |
DOGE/USDT | $0.1371 | $76,220,078 | 16:57:07 01/12/2025 |
| 67 |  EasiCoin |
DOGE/USDT | $0.1370 | $76,121,829 | 17:00:16 01/12/2025 |
| 68 |  Gems Trade |
DOGE/USDT | $0.1372 | $75,895,072 | 16:48:11 01/12/2025 |
| 69 | Hotcoin |
DOGE/USD | $0.1370 | $71,372,036 | 16:57:18 01/12/2025 |
| 70 |  Dmex |
DOGE/USD | $0.1373 | $63,956,110 | 17:03:15 01/12/2025 |
| 71 |  BitradeX |
DOGE/USDT | $0.1370 | $62,430,031 | 16:54:17 01/12/2025 |
| 72 | 4E |
DOGE/USDT | $0.1370 | $61,625,106 | 16:57:07 01/12/2025 |
| 73 |  CEEX exchange |
DOGE/USDT | $0.1370 | $58,369,749 | 16:57:09 01/12/2025 |
| 74 |  TruBit Pro Exchange |
DOGE/USDT | $0.1370 | $57,063,226 | 17:00:16 01/12/2025 |
| 75 | MEXC |
DOGE/USDT | $0.1371 | $51,903,973 | 16:54:07 01/12/2025 |
| 76 | Binance |
DOGE/USDC | $0.1370 | $50,623,142 | 16:56:54 01/12/2025 |
| 77 |  BTSE |
DOGE/USDT | $0.1370 | $50,602,716 | 16:57:24 01/12/2025 |
| 78 |  Bitunix |
DOGE/USDT | $0.1369 | $49,748,036 | 16:57:16 01/12/2025 |
| 79 |  B2Z Exchange |
DOGE/USD | $0.1371 | $48,913,618 | 17:00:16 01/12/2025 |
| 80 |  BITmarkets |
DOGE/USDT | $0.1371 | $48,907,550 | 17:00:16 01/12/2025 |
| 81 | BiKing |
DOGE/USDT | $0.1371 | $48,537,166 | 16:54:08 01/12/2025 |
| 82 |  XXKK |
DOGE/USDT | $0.1371 | $48,346,450 | 16:57:10 01/12/2025 |
| 83 |  Coinstore |
DOGE/USDT | $0.1370 | $46,392,167 | 16:54:11 01/12/2025 |
| 84 |  Bitrue |
DOGE/USDT | $0.1369 | $45,372,004 | 16:57:17 01/12/2025 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.1369 | $43,830,256 | 16:57:19 01/12/2025 |
| 86 |  CoinP |
DOGE/USDT | $0.1370 | $43,619,254 | 17:00:25 01/12/2025 |
| 87 | Darkex Exchange |
DOGE/USDT | $0.1371 | $43,166,361 | 16:57:30 01/12/2025 |
| 88 | IBIT Global |
DOGE/USDT | $0.1370 | $39,702,203 | 16:57:08 01/12/2025 |
| 89 |  KuCoin |
DOGE/USDT | $0.1371 | $39,279,190 | 16:54:19 01/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1370 | $37,618,184 | 17:00:17 01/12/2025 |
| 91 |  BitbabyExchange |
DOGE/USDT | $0.1371 | $37,462,419 | 17:00:16 01/12/2025 |
| 92 | BVOX |
DOGE/USDT | $0.1371 | $37,344,210 | 16:54:12 01/12/2025 |
| 93 |  Upbit |
DOGE/KRW | $0.1415 | $36,938,593 | 16:56:23 01/12/2025 |
| 94 | Tapbit |
DOGE/USDT | $0.1371 | $35,979,765 | 16:57:07 01/12/2025 |
| 95 |  ApeX Omni |
DOGE/USDT | $0.1372 | $35,384,662 | 17:03:16 01/12/2025 |
| 96 | OKX |
DOGE/USD | $0.1370 | $34,986,760 | 16:55:51 01/12/2025 |
| 97 | Gate |
DOGE/USDT | $0.1370 | $34,100,234 | 16:56:54 01/12/2025 |
| 98 |  Bitop |
DOGE/USDT | $0.1465 | $33,870,750 | 17:00:20 01/12/2025 |
| 99 |  LBank |
DOGE/USDT | $0.1370 | $32,143,090 | 16:57:17 01/12/2025 |
| 100 |  SuperEx |
DOGE/USDT | $0.1371 | $31,667,644 | 16:57:09 01/12/2025 |
| 101 | Hibt |
DOGE/USDT | $0.1370 | $30,724,011 | 16:57:13 01/12/2025 |
| 102 | UZX |
DOGE/USDT | $0.1370 | $28,954,398 | 16:57:08 01/12/2025 |
| 103 |  Lighter |
DOGE/USDC | $0.1372 | $28,671,581 | 17:03:16 01/12/2025 |
| 104 | Koinbay |
DOGE/USDC | $0.1370 | $28,337,597 | 16:57:08 01/12/2025 |
| 105 |  All InX |
DOGE/USDT | $0.1370 | $26,868,432 | 17:00:16 01/12/2025 |
| 106 | Coinlocally |
DOGE/USDT | $0.1371 | $26,758,281 | 16:57:07 01/12/2025 |
| 107 | Ourbit |
DOGE/USDT | $0.1371 | $26,487,224 | 16:57:07 01/12/2025 |
| 108 | DigiFinex |
DOGE/USDT | $0.1371 | $25,938,213 | 16:57:08 01/12/2025 |
| 109 |  Ekbit |
DOGE/USDT | $0.1370 | $25,933,316 | 17:00:16 01/12/2025 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.1371 | $25,567,024 | 16:56:29 01/12/2025 |
| 111 |  Backpack Exchange |
DOGE/USDC | $0.1370 | $25,420,371 | 16:57:16 01/12/2025 |
| 112 | Toobit |
DOGE/USDT | $0.1370 | $24,906,956 | 16:57:09 01/12/2025 |
| 113 |  SunX |
DOGE/USDT | $0.1370 | $24,170,213 | 16:57:07 01/12/2025 |
| 114 |  BitTap |
DOGE/USDT | $0.1370 | $23,445,375 | 17:00:20 01/12/2025 |
| 115 | Echobit |
DOGE/USDT | $0.1370 | $21,998,033 | 16:57:09 01/12/2025 |
| 116 |  AstralX |
DOGE/USDT | $0.1371 | $21,884,547 | 16:57:08 01/12/2025 |
| 117 |  BTCC |
DOGE/USDT | $0.1370 | $21,770,848 | 16:57:08 01/12/2025 |
| 118 |  Poloniex |
DOGE/USDT | $0.1372 | $21,742,305 | 16:59:23 01/12/2025 |
| 119 |  Millionero |
DOGE/USDT | $0.1371 | $21,736,244 | 16:54:15 01/12/2025 |
| 120 | Bybit |
DOGE/USDT | $0.1371 | $21,532,050 | 16:54:08 01/12/2025 |
| 121 | KuCoin |
DOGE/USDT | $0.1371 | $21,470,459 | 16:49:23 01/12/2025 |
| 122 | Zedxion Exchange |
DOGE/USDT | $0.1371 | $21,160,689 | 16:57:09 01/12/2025 |
| 123 | CZR Exchange |
DOGE/USDT | $0.1371 | $21,160,689 | 16:57:08 01/12/2025 |
| 124 | GaiaEx |
DOGE/USDT | $0.1371 | $21,157,821 | 16:57:07 01/12/2025 |
| 125 | Koinbay |
DOGE/USDT | $0.1371 | $21,156,516 | 16:57:08 01/12/2025 |
| 126 | YEX |
DOGE/USDT | $0.1370 | $20,859,012 | 16:57:09 01/12/2025 |
| 127 |  MGBX |
DOGE/USDT | $0.1370 | $20,755,530 | 16:57:12 01/12/2025 |
| 128 | BitxEX |
DOGE/USDT | $0.1370 | $20,732,813 | 17:00:16 01/12/2025 |
| 129 | Hotcoin |
DOGE/USDT | $0.1371 | $20,676,221 | 16:58:24 01/12/2025 |
| 130 |  BloFin |
DOGE/USDT | $0.1372 | $18,614,644 | 16:48:16 01/12/2025 |
| 131 | Bitget |
DOGE/USDT | $0.1371 | $17,488,912 | 16:54:10 01/12/2025 |
| 132 |  Bithumb |
DOGE/KRW | $0.1402 | $17,369,391 | 16:59:53 01/12/2025 |
| 133 | YEX |
DOGE/USD | $0.1371 | $16,545,222 | 17:00:17 01/12/2025 |
| 134 | WEEX |
DOGE/USDT | $0.1370 | $16,128,189 | 16:57:08 01/12/2025 |
| 135 |  Coinbase International Exchange |
DOGE/USDC | $0.1371 | $16,017,267 | 17:00:16 01/12/2025 |
| 136 | Zedxion Exchange |
DOGE/USD | $0.1371 | $15,660,110 | 17:00:16 01/12/2025 |
| 137 | CZR Exchange |
DOGE/USD | $0.1370 | $15,648,250 | 16:57:16 01/12/2025 |
| 138 |  Hyperliquid |
DOGE/USD | $0.1370 | $15,404,945 | 16:54:16 01/12/2025 |
| 139 | BitradeX |
DOGE/USDT | $0.1371 | $14,511,170 | 16:54:16 01/12/2025 |
| 140 |  Phemex |
DOGE/USDT | $0.1370 | $14,290,797 | 16:57:09 01/12/2025 |
| 141 | YUBIT |
DOGE/USDT | $0.1370 | $14,160,465 | 16:57:07 01/12/2025 |
| 142 | AstralX |
DOGE/USDT | $0.1370 | $13,324,725 | 17:00:16 01/12/2025 |
| 143 |  Venus |
DOGE/vDOGE | $0.1371 | $13,215,915 | 16:57:07 01/12/2025 |
| 144 |  Niza.io |
DOGE/USDT | $0.1371 | $12,979,349 | 16:57:07 01/12/2025 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.1371 | $12,897,122 | 16:59:53 01/12/2025 |
| 146 |  ZKE |
DOGE/USDT | $0.1371 | $12,696,413 | 16:57:09 01/12/2025 |
| 147 |  AscendEX |
DOGE/USDT | $0.1371 | $12,634,280 | 16:57:08 01/12/2025 |
| 148 |  XT.COM |
DOGE/USDT | $0.1370 | $12,327,985 | 16:57:09 01/12/2025 |
| 149 |  Superp |
DOGE/USDT | $0.1372 | $12,006,078 | 17:03:16 01/12/2025 |
| 150 |  Crypto.com Exchange |
DOGE/USD | $0.1371 | $11,664,696 | 16:54:17 01/12/2025 |
| 151 | LBank |
DOGE/USDT | $0.1372 | $11,485,751 | 16:57:08 01/12/2025 |
| 152 | FameEX |
DOGE/USDT | $0.1370 | $11,347,649 | 16:57:07 01/12/2025 |
| 153 | Millionero |
DOGE/USDT | $0.1370 | $10,844,283 | 17:00:16 01/12/2025 |
| 154 | Biconomy.com |
DOGE/USDT | $0.1370 | $10,550,356 | 16:57:07 01/12/2025 |
| 155 |  BingX |
DOGE/USDT | $0.1371 | $10,472,364 | 16:57:08 01/12/2025 |
| 156 | SuperEx |
DOGE/USDC | $0.1371 | $10,471,421 | 16:57:09 01/12/2025 |
| 157 | Bitunix |
DOGE/USDT | $0.1370 | $9,856,744 | 16:57:07 01/12/2025 |
| 158 |  Coinflare |
DOGE/USDT | $0.1371 | $9,813,470 | 17:00:16 01/12/2025 |
| 159 | CoinW |
DOGE/USDT | $0.1373 | $9,540,048 | 16:42:07 01/12/2025 |
| 160 | AscendEX |
DOGE/USDT | $0.1369 | $9,251,476 | 16:57:15 01/12/2025 |
| 161 | BlockFin |
DOGE/USDT | $0.1371 | $9,155,811 | 16:54:07 01/12/2025 |
| 162 | Crypto.com Exchange |
DOGE/USD | $0.1371 | $9,022,464 | 16:57:10 01/12/2025 |
| 163 |  CoinEx |
DOGE/USDT | $0.1371 | $8,786,600 | 16:59:23 01/12/2025 |
| 164 | Zoomex |
DOGE/USDT | $0.1371 | $8,610,042 | 16:57:16 01/12/2025 |
| 165 | CoinP |
DOGE/USDT | $0.1370 | $8,574,770 | 16:57:15 01/12/2025 |
| 166 |  Aster |
DOGE/USDT | $0.1370 | $8,167,981 | 16:54:15 01/12/2025 |
| 167 | Phemex |
DOGE/USDT | $0.1370 | $8,006,731 | 16:57:16 01/12/2025 |
| 168 | All InX |
DOGE/USDT | $0.1370 | $7,821,408 | 16:57:09 01/12/2025 |
| 169 | Pionex |
DOGE/USDT | $0.1369 | $7,818,053 | 16:57:17 01/12/2025 |
| 170 |  BitMEX |
DOGE/USDT | $0.1370 | $7,773,674 | 16:57:15 01/12/2025 |
| 171 | Toobit |
DOGE/USDC | $0.1370 | $7,152,884 | 16:57:16 01/12/2025 |
| 172 |  Cryptomus |
DOGE/USDT | $0.1370 | $6,877,791 | 16:57:07 01/12/2025 |
| 173 | VOOX Exchange |
DOGE/USDT | $0.1370 | $6,601,689 | 16:57:08 01/12/2025 |
| 174 | Zedcex Exchange |
DOGE/USDT | $0.1370 | $6,573,151 | 16:57:10 01/12/2025 |
| 175 | BYDFi |
DOGE/USDT | $0.1371 | $6,563,995 | 16:57:07 01/12/2025 |
| 176 |  Kraken |
XDG/USD | $0.1371 | $6,465,771 | 16:59:56 01/12/2025 |
| 177 |  GroveX |
DOGE/USDT | $0.1372 | $6,423,322 | 16:45:11 01/12/2025 |
| 178 |  PointPay |
DOGE/USDT | $0.1370 | $6,283,717 | 16:57:10 01/12/2025 |
| 179 |  UEEx |
DOGE/USDT | $0.1370 | $6,222,701 | 16:57:08 01/12/2025 |
| 180 |  Grvt |
DOGE/USDT | $0.1372 | $6,144,196 | 16:48:16 01/12/2025 |
| 181 |  Bitbank |
DOGE/JPY | $0.1374 | $5,660,900 | 16:57:07 01/12/2025 |
| 182 | Ju.com |
DOGE/USDT | $0.1370 | $5,578,568 | 16:57:08 01/12/2025 |
| 183 |  Bit2Me |
DOGE/USDC | $0.1370 | $5,568,256 | 16:57:09 01/12/2025 |
| 184 | Hibt |
DOGE/USDC | $0.1370 | $5,568,012 | 16:57:13 01/12/2025 |
| 185 | KCEX |
DOGE/USDT | $0.1371 | $5,404,942 | 16:57:08 01/12/2025 |
| 186 | BloFin |
DOGE/USDT | $0.1371 | $5,379,462 | 16:51:08 01/12/2025 |
| 187 |  BigONE |
DOGE/USDT | $0.1374 | $5,182,811 | 16:57:07 01/12/2025 |
| 188 | Zedcex Exchange |
DOGE/USDZ | $0.1370 | $5,167,197 | 16:57:10 01/12/2025 |
| 189 | Toobit |
DOGE/USDC | $0.1370 | $5,079,394 | 16:57:09 01/12/2025 |
| 190 | Crypto.com Exchange |
DOGE/USDT | $0.1371 | $4,460,697 | 16:57:10 01/12/2025 |
| 191 | Aivora Exchange |
DOGE/USDT | $0.1371 | $4,318,260 | 16:57:09 01/12/2025 |
| 192 |  BTC-Alpha |
DOGE/USDT | $0.1371 | $4,304,939 | 16:57:07 01/12/2025 |
| 193 | BitbabyExchange |
DOGE/USDT | $0.1371 | $4,230,898 | 16:57:07 01/12/2025 |
| 194 | BitbabyExchange |
DOGE/USDC | $0.1370 | $4,141,305 | 17:00:16 01/12/2025 |
| 195 | OrangeX |
DOGE/USDT | $0.1371 | $4,045,353 | 16:54:07 01/12/2025 |
| 196 |  LeveX |
DOGE/USDT | $0.1370 | $4,000,617 | 17:00:16 01/12/2025 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.1370 | $3,973,663 | 16:57:08 01/12/2025 |
| 198 |  Azbit |
DOGE/USDT | $0.1371 | $3,968,624 | 16:57:07 01/12/2025 |
| 199 | Bitget |
DOGE/USD | $0.1370 | $3,837,689 | 16:54:16 01/12/2025 |
| 200 | Cofinex |
DOGE/USD | $0.1370 | $3,835,442 | 17:00:17 01/12/2025 |
| 201 |  Bitcastle |
DOGE/USDT | $0.1370 | $3,825,822 | 17:00:19 01/12/2025 |
| 202 |  Antarctic |
DOGE/USDT | $0.1372 | $3,795,092 | 17:03:20 01/12/2025 |
| 203 | YEX |
DOGE/USDC | $0.1370 | $3,495,942 | 17:00:17 01/12/2025 |
| 204 |  ADEN |
DOGE/USDT | $0.1372 | $3,487,756 | 17:03:35 01/12/2025 |
| 205 |  AIA Exchange |
DOGE/USDT | $0.1371 | $3,402,176 | 16:57:08 01/12/2025 |
| 206 | BingX |
DOGE/USDC | $0.1371 | $3,348,624 | 16:57:08 01/12/2025 |
| 207 | Binance |
DOGE/TRY | $0.1372 | $3,334,211 | 16:56:42 01/12/2025 |
| 208 |  BitKan |
DOGE/USDT | $0.1370 | $3,313,911 | 16:57:11 01/12/2025 |
| 209 | BitTap |
DOGE/USDT | $0.1371 | $3,285,675 | 16:51:08 01/12/2025 |
| 210 | Bybit |
DOGE/USD | $0.1372 | $3,019,252 | 16:54:17 01/12/2025 |
| 211 | Millionero |
DOGE/USDC | $0.1371 | $2,948,142 | 16:54:15 01/12/2025 |
| 212 |  Bitkub |
DOGE/THB | $0.1371 | $2,876,130 | 16:57:08 01/12/2025 |
| 213 | WhiteBIT |
DOGE/USDT | $0.1371 | $2,845,957 | 16:57:07 01/12/2025 |
| 214 |  WOO X |
DOGE/USDT | $0.1370 | $2,486,710 | 16:57:15 01/12/2025 |
| 215 |  Binance TR |
DOGE/TRY | $0.1372 | $2,422,113 | 16:57:08 01/12/2025 |
| 216 |  TGEX |
DOGE/USDT | $0.1367 | $2,405,984 | 16:54:16 01/12/2025 |
| 217 | Bitrue |
DOGE/XRP | $0.1370 | $2,282,946 | 16:57:11 01/12/2025 |
| 218 | Azbit |
DOGE/BTC | $0.1371 | $2,191,474 | 16:57:07 01/12/2025 |
| 219 | Bitrue |
DOGE/SOL | $0.1370 | $2,147,303 | 16:57:11 01/12/2025 |
| 220 |  BIT |
DOGE/USDT | $0.1370 | $2,085,003 | 17:00:57 01/12/2025 |
| 221 | SuperEx |
DOGE/BTC | $0.1396 | $2,075,308 | 16:57:09 01/12/2025 |
| 222 | BitbabyExchange |
DOGE/USDC | $0.1371 | $1,997,758 | 16:57:07 01/12/2025 |
| 223 | BITmarkets |
DOGE/USD | $0.1371 | $1,972,986 | 16:57:09 01/12/2025 |
| 224 | B2Z Exchange |
DOGE/USD | $0.1371 | $1,972,986 | 16:57:08 01/12/2025 |
| 225 |  BlueBit |
DOGE/USDT | $0.1372 | $1,895,178 | 16:57:07 01/12/2025 |
| 226 | EasiCoin |
DOGE/USDT | $0.1370 | $1,796,377 | 16:57:08 01/12/2025 |
| 227 |  Coincall |
DOGE/USD | $0.1373 | $1,714,653 | 17:03:16 01/12/2025 |
| 228 | Pionex |
DOGE/BTC | $0.1370 | $1,702,350 | 16:57:17 01/12/2025 |
| 229 | Pionex |
DOGE/SOL | $0.1371 | $1,687,894 | 16:57:17 01/12/2025 |
| 230 |  Paribu |
DOGE/TRY | $0.1375 | $1,673,230 | 16:57:23 01/12/2025 |
| 231 |  Dex-Trade |
DOGE/USDT | $0.1371 | $1,607,481 | 16:57:07 01/12/2025 |
| 232 |  SunPerp |
DOGE/USDT | $0.1373 | $1,563,532 | 17:03:17 01/12/2025 |
| 233 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,660 | 16:57:10 01/12/2025 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.1370 | $1,503,373 | 16:57:07 01/12/2025 |
| 235 | Bitrue |
DOGE/USDT | $0.1370 | $1,452,818 | 16:57:11 01/12/2025 |
| 236 |  Nivex |
DOGE/USDT | $0.1371 | $1,434,973 | 16:57:07 01/12/2025 |
| 237 | HTX |
DOGE/BTC | $0.1373 | $1,428,732 | 16:56:54 01/12/2025 |
| 238 | Ju.com |
DOGE/USDC | $0.1370 | $1,393,013 | 16:57:08 01/12/2025 |
| 239 | Paribu |
DOGE/USDT | $0.1402 | $1,391,545 | 16:57:23 01/12/2025 |
| 240 | Binance |
DOGE/JPY | $0.1374 | $1,364,184 | 16:56:42 01/12/2025 |
| 241 | TruBit Pro Exchange |
DOGE/USDC | $0.1371 | $1,325,179 | 16:57:08 01/12/2025 |
| 242 |  Coinone |
DOGE/KRW | $0.1398 | $1,279,903 | 16:54:53 01/12/2025 |
| 243 |  BitHash |
DOGE/USDT | $0.1396 | $1,255,778 | 16:57:07 01/12/2025 |
| 244 | Pionex |
DOGE/ETH | $0.1370 | $1,213,948 | 16:57:17 01/12/2025 |
| 245 | HTX |
DOGE/USD | $0.1371 | $1,190,960 | 16:54:16 01/12/2025 |
| 246 | PointPay |
DOGE/USDC | $0.1370 | $1,184,104 | 16:57:10 01/12/2025 |
| 247 | BTCC |
DOGE/USDC | $0.1371 | $1,175,008 | 16:57:08 01/12/2025 |
| 248 |  BitoPro |
DOGE/TWD | $0.1378 | $1,145,515 | 16:57:08 01/12/2025 |
| 249 | WEEX |
DOGE/USDC | $0.1370 | $1,141,972 | 16:57:08 01/12/2025 |
| 250 | Binance |
DOGE/BTC | $0.1370 | $1,103,254 | 16:56:54 01/12/2025 |
| 251 | Binance TR |
DOGE/FDUSD | $0.1544 | $1,045,836 | 07:00:11 27/11/2025 |
| 252 | Binance |
DOGE/EUR | $0.1371 | $1,012,513 | 16:56:54 01/12/2025 |
| 253 | BitMart |
DOGE/USDT | $0.1371 | $975,054 | 16:57:09 01/12/2025 |
| 254 | BIT |
DOGE/USDT | $0.1370 | $965,875 | 16:59:59 01/12/2025 |
| 255 | Bit2Me |
DOGE/EUR | $0.1371 | $893,972 | 16:57:09 01/12/2025 |
| 256 | Bitrue |
DOGE/USD1 | $0.1371 | $822,746 | 16:57:11 01/12/2025 |
| 257 | CoinCatch |
DOGE/USDT | $0.1371 | $811,075 | 16:57:07 01/12/2025 |
| 258 |  BtcTurk | Kripto |
DOGE/TRY | $0.1373 | $810,206 | 16:56:26 01/12/2025 |
| 259 |  BiFinance |
DOGE/USDT | $0.1370 | $808,259 | 16:57:10 01/12/2025 |
| 260 |  Paradex |
DOGE/USD | $0.1373 | $803,103 | 17:03:16 01/12/2025 |
| 261 |  ONUS Pro |
DOGE/VNDC | $0.1371 | $755,476 | 17:00:17 01/12/2025 |
| 262 |  Binance TH |
DOGE/USDT | $0.1370 | $734,918 | 16:57:07 01/12/2025 |
| 263 | Bitrue |
DOGE/ADA | $0.1371 | $724,087 | 16:57:11 01/12/2025 |
| 264 | Bitrue |
DOGE/USDC | $0.1370 | $721,199 | 16:57:11 01/12/2025 |
| 265 | TruBit Pro Exchange |
DOGE/MMXN | $0.1373 | $720,121 | 16:57:08 01/12/2025 |
| 266 | Gate |
DOGE/USDC | $0.1371 | $716,258 | 16:56:54 01/12/2025 |
| 267 | Bybit |
DOGE/USDC | $0.1372 | $710,988 | 16:54:08 01/12/2025 |
| 268 | BlockFin |
DOGE/USDC | $0.1370 | $700,871 | 16:54:07 01/12/2025 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.1370 | $696,845 | 17:00:17 01/12/2025 |
| 270 |  Gemini |
DOGE/GUSD | $0.1371 | $651,527 | 16:59:54 01/12/2025 |
| 271 | Gemini |
DOGE/USD | $0.1372 | $651,527 | 16:59:53 01/12/2025 |
| 272 | Gemini |
DOGE/USDC | $0.1371 | $651,527 | 16:59:53 01/12/2025 |
| 273 |  Fastex |
DOGE/USDT | $0.1370 | $622,606 | 16:57:10 01/12/2025 |
| 274 |  CoinCola |
DOGE/USDT | $0.1371 | $607,397 | 16:57:07 01/12/2025 |
| 275 |  BitDelta |
DOGE/USDC | $0.1370 | $606,961 | 16:57:07 01/12/2025 |
| 276 |  EXMO.ME |
DOGE/RUB | $0.1428 | $595,560 | 16:57:07 01/12/2025 |
| 277 |  Pacifica |
DOGE/USD | $0.1373 | $567,898 | 17:03:17 01/12/2025 |
| 278 | NovaEx |
DOGE/USDT | $0.1371 | $559,641 | 16:57:07 01/12/2025 |
| 279 | OKX |
DOGE/USD | $0.1371 | $556,581 | 16:56:54 01/12/2025 |
| 280 | LeveX |
DOGE/USD | $0.1371 | $547,110 | 17:00:16 01/12/2025 |
| 281 | Fastex |
DOGE/USDC | $0.1369 | $544,791 | 16:57:10 01/12/2025 |
| 282 |  Blynex |
DOGE/USDT | $0.1373 | $506,437 | 16:48:07 01/12/2025 |
| 283 |  KoinBX |
DOGE/USDT | $0.1370 | $504,720 | 16:57:09 01/12/2025 |
| 284 | WhiteBIT |
DOGE/USD | $0.1379 | $503,945 | 16:57:07 01/12/2025 |
| 285 | Cofinex |
DOGE/USDC | $0.1370 | $490,242 | 17:00:17 01/12/2025 |
| 286 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1367 | $482,080 | 16:50:51 01/12/2025 |
| 287 | Poloniex |
DOGE/USDT | $0.1371 | $470,723 | 17:00:16 01/12/2025 |
| 288 |  THORChain |
DOGE/RUNE | $0.1372 | $464,573 | 16:57:11 01/12/2025 |
| 289 | BitMEX |
DOGE/USD | $0.1382 | $464,555 | 16:57:15 01/12/2025 |
| 290 |  EVEDEX |
DOGE/USD | $0.1373 | $451,155 | 17:03:16 01/12/2025 |
| 291 |  CriptoSwaps |
DOGE/BTC | $0.1371 | $443,003 | 16:57:08 01/12/2025 |
| 292 | LeveX |
DOGE/USDC | $0.1371 | $439,803 | 17:00:16 01/12/2025 |
| 293 | CoinEx |
DOGE/BTC | $0.1374 | $428,065 | 16:59:23 01/12/2025 |
| 294 | BloFin |
DOGE/USDC | $0.1371 | $420,128 | 16:51:08 01/12/2025 |
| 295 | EXMO.ME |
DOGE/USDT | $0.1371 | $407,523 | 16:57:07 01/12/2025 |
| 296 |  EXMO |
DOGE/USDT | $0.1371 | $397,496 | 16:57:07 01/12/2025 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.1371 | $397,272 | 16:56:29 01/12/2025 |
| 298 |  Indodax |
DOGE/IDR | $0.1380 | $394,002 | 16:59:54 01/12/2025 |
| 299 | Coinbase Exchange |
DOGE/USDT | $0.1371 | $372,362 | 16:56:29 01/12/2025 |
| 300 | Bitcastle |
DOGE/USDT | $0.1371 | $371,039 | 16:57:10 01/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,573,399,150 với tỷ giá $0.1370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.