Dogecoin DOGE
Xếp hạng #9
03:08:00 05/03/2026
Giá Dogecoin (DOGE)
$0.1031 15.41%
0.000001402 BTC
2,771 VND
Thấp: $0.08875
Cao: $0.1040
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.1027 | $11,210,519,686 | 03:00:07 05/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.1031 | $2,239,856,510 | 02:57:17 05/03/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1031 | $1,167,984,361 | 02:57:16 05/03/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1033 | $1,057,026,262 | 02:54:16 05/03/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1034 | $1,002,720,930 | 02:54:08 05/03/2026 |
| 6 |  Tapbit |
DOGE/USDT | $0.1031 | $874,187,857 | 02:57:15 05/03/2026 |
| 7 |  OKX |
DOGE/USDT | $0.1034 | $867,227,839 | 02:56:31 05/03/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.1033 | $791,407,295 | 02:54:15 05/03/2026 |
| 9 |  Ju.com |
DOGE/USDT | $0.1029 | $685,774,226 | 03:00:16 05/03/2026 |
| 10 |  CrypFine |
DOGE/USDT | $0.1030 | $646,242,944 | 03:00:15 05/03/2026 |
| 11 |  Batonex |
DOGE/USDT | $0.1028 | $634,386,871 | 03:00:15 05/03/2026 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1031 | $594,707,657 | 02:57:19 05/03/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1031 | $578,705,498 | 02:57:16 05/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.1031 | $551,493,369 | 02:57:15 05/03/2026 |
| 15 |  Koinbay |
DOGE/USDT | $0.3203 | $541,904,278 | 02:54:15 05/03/2026 |
| 16 |  IBIT Global |
DOGE/USDT | $0.1029 | $531,820,282 | 03:00:17 05/03/2026 |
| 17 |  Ulink |
DOGE/USDT | $0.1028 | $500,146,376 | 03:00:07 05/03/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.1033 | $383,640,378 | 02:54:16 05/03/2026 |
| 19 |  BiKing |
DOGE/USDT | $0.1031 | $377,761,313 | 02:57:18 05/03/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.1031 | $358,726,029 | 02:57:17 05/03/2026 |
| 21 | FameEX |
DOGE/USDT | $0.1032 | $351,634,277 | 02:57:10 05/03/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.1033 | $293,939,917 | 02:54:15 05/03/2026 |
| 23 | CoinUp.io |
DOGE/USDT | $0.1033 | $291,069,591 | 02:54:19 05/03/2026 |
| 24 |  Pionex |
DOGE/USDT | $0.1032 | $273,089,977 | 02:57:11 05/03/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.1031 | $266,332,137 | 02:57:16 05/03/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.1030 | $258,660,193 | 03:00:15 05/03/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.1029 | $258,635,599 | 03:00:15 05/03/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.1031 | $254,784,578 | 02:57:17 05/03/2026 |
| 29 |  Gate |
DOGE/USDT | $0.1033 | $246,010,160 | 02:54:19 05/03/2026 |
| 30 |  KCEX |
DOGE/USDT | $0.1031 | $241,556,231 | 02:57:15 05/03/2026 |
| 31 |  Picol |
DOGE/USDT | $0.1032 | $240,870,232 | 02:57:12 05/03/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.1030 | $237,637,894 | 03:00:15 05/03/2026 |
| 33 |  Hibt |
DOGE/USDT | $0.1033 | $237,199,279 | 02:54:22 05/03/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.1031 | $219,278,314 | 02:57:15 05/03/2026 |
| 35 |  Websea |
DOGE/USDT | $0.1033 | $201,081,066 | 02:54:14 05/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.1031 | $199,677,277 | 02:57:15 05/03/2026 |
| 37 | Binance |
DOGE/USDT | $0.1031 | $192,712,037 | 02:56:42 05/03/2026 |
| 38 |  4E |
DOGE/USDT | $0.1029 | $183,083,302 | 03:00:23 05/03/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.1029 | $173,274,644 | 03:00:16 05/03/2026 |
| 40 | Websea |
DOGE/USDT | $0.1028 | $161,603,601 | 03:00:17 05/03/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.1032 | $159,123,495 | 02:57:15 05/03/2026 |
| 42 |  KlicklX |
DOGE/USDT | $0.1029 | $158,696,156 | 03:00:09 05/03/2026 |
| 43 |  NovaEx |
DOGE/USDT | $0.1031 | $153,963,956 | 02:57:16 05/03/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.1031 | $145,018,350 | 02:57:16 05/03/2026 |
| 45 |  Coinlocally |
DOGE/USDT | $0.1029 | $142,003,125 | 03:00:16 05/03/2026 |
| 46 |  BitGW Exchange |
DOGE/USDT | $0.1032 | $139,552,122 | 02:57:12 05/03/2026 |
| 47 | OKX |
DOGE/USDT | $0.1031 | $137,217,130 | 02:56:53 05/03/2026 |
| 48 |  YEX |
DOGE/USDT | $0.1031 | $136,480,031 | 02:57:17 05/03/2026 |
| 49 |  WhiteBIT |
DOGE/USDT | $0.1032 | $130,131,321 | 02:54:15 05/03/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.1030 | $128,341,383 | 03:00:15 05/03/2026 |
| 51 |  Deepcoin |
DOGE/USDT | $0.1032 | $122,819,612 | 02:57:15 05/03/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.1031 | $118,605,998 | 02:57:15 05/03/2026 |
| 53 |  Bitrue |
DOGE/USDT | $0.1031 | $117,502,374 | 02:57:17 05/03/2026 |
| 54 | Batonex |
DOGE/USDT | $0.1029 | $116,870,378 | 03:00:07 05/03/2026 |
| 55 |  CEEX exchange |
DOGE/USDT | $0.1028 | $114,139,459 | 03:00:08 05/03/2026 |
| 56 |  AstralX |
DOGE/USDT | $0.1029 | $113,594,922 | 03:00:12 05/03/2026 |
| 57 |  KTX |
DOGE/USDT | $0.1029 | $112,610,308 | 03:00:16 05/03/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.1029 | $107,030,383 | 03:00:15 05/03/2026 |
| 59 |  CRMClick |
DOGE/USDT | $0.1030 | $103,175,166 | 02:57:15 05/03/2026 |
| 60 |  KuCoin |
DOGE/USDT | $0.1033 | $103,161,604 | 02:54:19 05/03/2026 |
| 61 |  HTX |
DOGE/USDT | $0.1033 | $103,103,827 | 02:51:25 05/03/2026 |
| 62 |  BTCC |
DOGE/USDT | $0.1035 | $96,355,353 | 02:57:11 05/03/2026 |
| 63 | 4E |
DOGE/USDT | $0.1033 | $95,369,877 | 02:54:12 05/03/2026 |
| 64 | Hotcoin |
DOGE/USD | $0.1031 | $94,026,478 | 02:57:19 05/03/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.1031 | $91,664,401 | 02:57:15 05/03/2026 |
| 66 |  EasiCoin |
DOGE/USDT | $0.1029 | $88,265,834 | 03:00:16 05/03/2026 |
| 67 |  LBank |
DOGE/USDT | $0.1031 | $87,990,599 | 02:57:12 05/03/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.1029 | $85,476,579 | 03:00:15 05/03/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.1032 | $85,306,471 | 02:54:15 05/03/2026 |
| 70 | CoinW |
DOGE/USDT | $0.1036 | $83,274,127 | 02:45:14 05/03/2026 |
| 71 | Binance |
DOGE/USDC | $0.1033 | $79,601,223 | 02:54:16 05/03/2026 |
| 72 |  EdgeX |
DOGE/USD | $0.1030 | $78,940,872 | 03:00:15 05/03/2026 |
| 73 |  MEXC |
DOGE/USDT | $0.1033 | $78,340,344 | 02:54:07 05/03/2026 |
| 74 | BiKing |
DOGE/USDT | $0.1029 | $75,459,354 | 03:00:08 05/03/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.1031 | $74,067,285 | 02:57:15 05/03/2026 |
| 76 |  BTDUex |
DOGE/USDT | $0.1033 | $67,117,790 | 02:54:10 05/03/2026 |
| 77 | UZX |
DOGE/USDT | $0.1032 | $66,863,114 | 02:57:10 05/03/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.1031 | $65,034,976 | 02:57:17 05/03/2026 |
| 79 |  Coinstore |
DOGE/USDT | $0.1032 | $63,451,988 | 02:57:13 05/03/2026 |
| 80 |  Ourbit |
DOGE/USDT | $0.1031 | $62,459,677 | 02:57:15 05/03/2026 |
| 81 |  Aivora Exchange |
DOGE/USDT | $0.1029 | $57,131,586 | 03:00:16 05/03/2026 |
| 82 |  Upbit |
DOGE/KRW | $0.1026 | $55,202,587 | 02:56:53 05/03/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.1032 | $54,628,182 | 02:57:12 05/03/2026 |
| 84 |  SWFT Trade |
DOGE/USDT | $0.1027 | $51,438,139 | 03:00:08 05/03/2026 |
| 85 | HTX |
DOGE/USDT | $0.1028 | $51,432,901 | 02:59:54 05/03/2026 |
| 86 | CRMClick |
DOGE/USDT | $0.1031 | $51,345,642 | 02:57:10 05/03/2026 |
| 87 |  Coinbase Exchange |
DOGE/USD | $0.1032 | $50,229,436 | 02:56:29 05/03/2026 |
| 88 | BlockFin |
DOGE/USDT | $0.1033 | $49,419,865 | 02:54:10 05/03/2026 |
| 89 |  BitxEX |
DOGE/USDT | $0.1028 | $48,599,465 | 03:00:08 05/03/2026 |
| 90 |  Tebbit |
DOGE/USDT | $0.1032 | $48,475,117 | 02:57:08 05/03/2026 |
| 91 |  ASTX |
DOGE/USDT | $0.1030 | $48,257,277 | 03:00:12 05/03/2026 |
| 92 | DigiFinex |
DOGE/USDT | $0.1034 | $48,212,608 | 02:54:07 05/03/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.1027 | $48,123,292 | 03:00:09 05/03/2026 |
| 94 |  XT.COM |
DOGE/USDT | $0.1032 | $47,738,559 | 02:57:12 05/03/2026 |
| 95 | Hibt |
DOGE/USDT | $0.1033 | $47,550,000 | 02:54:07 05/03/2026 |
| 96 | NovaEx |
DOGE/USD | $0.1031 | $46,113,771 | 02:57:16 05/03/2026 |
| 97 |  Dmex |
DOGE/USD | $0.1031 | $45,249,875 | 03:03:16 05/03/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.1029 | $45,216,920 | 03:00:09 05/03/2026 |
| 99 |  BloFin |
DOGE/USDT | $0.1037 | $44,210,683 | 02:48:16 05/03/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.1028 | $44,010,815 | 03:00:07 05/03/2026 |
| 101 |  BingX |
DOGE/USDT | $0.1031 | $43,622,972 | 02:57:17 05/03/2026 |
| 102 | BVOX |
DOGE/USDT | $0.1031 | $43,332,953 | 02:57:11 05/03/2026 |
| 103 | WhiteBIT |
DOGE/USDT | $0.1033 | $43,048,099 | 02:54:10 05/03/2026 |
| 104 |  YUBIT |
DOGE/USDT | $0.1031 | $42,787,260 | 02:57:15 05/03/2026 |
| 105 | BitradeX |
DOGE/USDT | $0.1032 | $41,301,966 | 02:57:11 05/03/2026 |
| 106 | Ourbit |
DOGE/USDT | $0.1033 | $40,577,904 | 02:54:10 05/03/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.1034 | $38,959,748 | 02:54:07 05/03/2026 |
| 108 |  AllinX |
DOGE/USDT | $0.1031 | $37,854,541 | 02:57:15 05/03/2026 |
| 109 | Gate |
DOGE/USDT | $0.1031 | $37,359,704 | 02:56:54 05/03/2026 |
| 110 | KuCoin |
DOGE/USDT | $0.1031 | $37,207,861 | 02:56:53 05/03/2026 |
| 111 |  Poloniex |
DOGE/USDT | $0.1032 | $35,762,319 | 02:56:23 05/03/2026 |
| 112 | Koinbay |
DOGE/USDT | $0.1034 | $35,334,302 | 02:54:08 05/03/2026 |
| 113 |  EagleX |
DOGE/USDT | $0.1031 | $34,922,359 | 02:57:15 05/03/2026 |
| 114 | Coinlocally |
DOGE/USDT | $0.1029 | $34,705,336 | 03:00:10 05/03/2026 |
| 115 | Bybit |
DOGE/USDT | $0.1033 | $34,416,923 | 02:54:08 05/03/2026 |
| 116 | AstralX |
DOGE/USDT | $0.1029 | $34,238,148 | 03:00:18 05/03/2026 |
| 117 | WHXEX |
DOGE/USDT | $0.1029 | $32,694,152 | 03:00:12 05/03/2026 |
| 118 |  Aster |
DOGE/USDT | $0.1034 | $32,299,338 | 02:54:15 05/03/2026 |
| 119 |  CoinP |
DOGE/USDT | $0.1029 | $29,205,859 | 03:00:15 05/03/2026 |
| 120 | Toobit |
DOGE/USDT | $0.1032 | $29,192,044 | 02:57:08 05/03/2026 |
| 121 | BloFin |
DOGE/USDT | $0.1031 | $29,127,491 | 02:57:11 05/03/2026 |
| 122 | Binance |
DOGE/USD1 | $0.1031 | $29,076,389 | 02:56:54 05/03/2026 |
| 123 | YEX |
DOGE/USDT | $0.1028 | $24,148,717 | 03:00:08 05/03/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.1031 | $23,953,512 | 02:57:20 05/03/2026 |
| 125 |  Bithumb |
DOGE/KRW | $0.1019 | $23,724,197 | 02:59:53 05/03/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.1032 | $23,120,309 | 02:57:10 05/03/2026 |
| 127 |  SunX |
DOGE/USDT | $0.1032 | $23,044,235 | 02:57:10 05/03/2026 |
| 128 | Hotcoin |
DOGE/USDT | $0.1036 | $22,048,880 | 02:51:22 05/03/2026 |
| 129 | LBank |
DOGE/USDT | $0.1031 | $21,739,891 | 02:57:17 05/03/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.1032 | $21,550,216 | 02:57:13 05/03/2026 |
| 131 | Bitget |
DOGE/USDT | $0.1033 | $20,720,425 | 02:54:07 05/03/2026 |
| 132 |  Kraken |
XDG/USD | $0.1028 | $20,296,113 | 02:59:26 05/03/2026 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.1029 | $20,069,886 | 02:59:53 05/03/2026 |
| 134 |  Niza.io |
DOGE/USDT | $0.1028 | $19,615,764 | 03:00:08 05/03/2026 |
| 135 |  ZKE |
DOGE/USDT | $0.1028 | $19,604,769 | 03:00:09 05/03/2026 |
| 136 |  XXKK |
DOGE/USDT | $0.09340 | $19,184,979 | 03:00:10 05/03/2026 |
| 137 | Tebbit |
DOGE/USDT | $0.1029 | $18,926,394 | 03:00:16 05/03/2026 |
| 138 |  Hyperliquid |
DOGE/USD | $0.1032 | $18,241,874 | 02:54:26 05/03/2026 |
| 139 | Binance |
DOGE/USDC | $0.1031 | $18,050,108 | 02:56:54 05/03/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.1032 | $17,765,017 | 02:57:11 05/03/2026 |
| 141 | Bitunix |
DOGE/USDT | $0.1032 | $17,720,644 | 02:57:11 05/03/2026 |
| 142 | EagleX |
DOGE/USDT | $0.1031 | $17,058,180 | 02:57:11 05/03/2026 |
| 143 |  Superp |
DOGE/USDT | $0.1030 | $15,883,636 | 03:03:16 05/03/2026 |
| 144 | BingX |
DOGE/USDT | $0.1033 | $15,343,763 | 02:54:10 05/03/2026 |
| 145 | XT.COM |
DOGE/USD1 | $0.1033 | $14,506,499 | 02:54:11 05/03/2026 |
| 146 | WEEX |
DOGE/USDT | $0.1031 | $14,453,290 | 02:57:12 05/03/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.1036 | $14,179,012 | 03:00:16 05/03/2026 |
| 148 |  GroveX |
DOGE/USDT | $0.1035 | $14,100,299 | 02:54:08 05/03/2026 |
| 149 |  BitbabyExchange |
DOGE/USDT | $0.1033 | $14,064,820 | 02:54:25 05/03/2026 |
| 150 | BitMart |
DOGE/USDT | $0.1035 | $14,044,836 | 02:57:12 05/03/2026 |
| 151 |  Millionero |
DOGE/USDT | $0.1029 | $13,874,346 | 03:00:10 05/03/2026 |
| 152 | Zoomex |
DOGE/USDT | $0.1031 | $13,800,958 | 02:57:10 05/03/2026 |
| 153 |  Crypto.com Exchange |
DOGE/USD | $0.1032 | $13,224,665 | 02:57:17 05/03/2026 |
| 154 | YEX |
DOGE/USD | $0.1031 | $13,019,593 | 02:57:17 05/03/2026 |
| 155 |  MGBX |
DOGE/USDT | $0.1029 | $13,004,112 | 03:00:13 05/03/2026 |
| 156 |  Coinflare |
DOGE/USDT | $0.1029 | $12,596,044 | 03:00:15 05/03/2026 |
| 157 |  Grvt |
DOGE/USDT | $0.1030 | $12,280,225 | 03:03:16 05/03/2026 |
| 158 | WHXEX |
DOGE/USD | $0.1029 | $12,175,736 | 03:00:16 05/03/2026 |
| 159 |  AscendEX |
DOGE/USDT | $0.1034 | $11,952,508 | 02:54:15 05/03/2026 |
| 160 | Koinbay |
DOGE/USDC | $0.1033 | $11,448,634 | 02:54:08 05/03/2026 |
| 161 | KTX |
DOGE/USDT | $0.1028 | $11,187,314 | 03:00:07 05/03/2026 |
| 162 | AllinX |
DOGE/USDT | $0.1030 | $10,756,506 | 02:57:10 05/03/2026 |
| 163 | Phemex |
DOGE/USDT | $0.1031 | $10,728,075 | 02:57:16 05/03/2026 |
| 164 | WHXEX |
DOGE/USDC | $0.1030 | $10,565,903 | 03:00:12 05/03/2026 |
| 165 |  Cryptomus |
DOGE/USDT | $0.1033 | $10,418,859 | 02:54:07 05/03/2026 |
| 166 | Millionero |
DOGE/USDT | $0.1029 | $10,376,790 | 03:00:15 05/03/2026 |
| 167 | VOOX Exchange |
DOGE/USDT | $0.1031 | $10,211,825 | 02:57:12 05/03/2026 |
| 168 |  CoinChief |
DOGE/USDT | $0.1032 | $10,088,492 | 02:57:10 05/03/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.1029 | $9,939,187 | 03:00:07 05/03/2026 |
| 170 | Binance |
DOGE/FDUSD | $0.1031 | $9,801,590 | 02:56:54 05/03/2026 |
| 171 | Toobit |
DOGE/USDC | $0.1031 | $9,471,200 | 02:57:16 05/03/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.1032 | $9,350,135 | 02:57:11 05/03/2026 |
| 173 | BitxEX |
DOGE/USDT | $0.1029 | $9,342,471 | 03:00:16 05/03/2026 |
| 174 | BTCC |
DOGE/USDC | $0.1034 | $9,025,880 | 02:57:11 05/03/2026 |
| 175 |  BigONE |
DOGE/USDT | $0.1032 | $8,643,580 | 02:57:07 05/03/2026 |
| 176 |  PrimeXBT |
DOGE/USDT | $0.1027 | $8,470,568 | 03:00:16 05/03/2026 |
| 177 | OKX |
DOGE/USD | $0.1035 | $8,267,436 | 02:56:31 05/03/2026 |
| 178 |  Venus |
DOGE/vDOGE | $0.1034 | $8,011,116 | 02:57:10 05/03/2026 |
| 179 | Crypto.com Exchange |
DOGE/USDT | $0.1031 | $7,683,575 | 02:57:11 05/03/2026 |
| 180 |  Azbit |
DOGE/USDT | $0.1033 | $7,647,796 | 02:57:20 05/03/2026 |
| 181 | KCEX |
DOGE/USDT | $0.1031 | $7,630,662 | 02:57:10 05/03/2026 |
| 182 | NovaEx |
DOGE/USDT | $0.1029 | $7,297,323 | 03:00:11 05/03/2026 |
| 183 |  ICRYPEX |
DOGE/USDT | $0.1028 | $7,121,351 | 03:00:08 05/03/2026 |
| 184 | Binance |
DOGE/TRY | $0.1027 | $6,999,792 | 02:56:54 05/03/2026 |
| 185 |  ALP.COM |
DOGE/USDT | $0.1029 | $6,921,031 | 03:00:07 05/03/2026 |
| 186 | Pionex |
DOGE/USDT | $0.1031 | $6,524,913 | 02:57:16 05/03/2026 |
| 187 | BitbabyExchange |
DOGE/USDT | $0.1031 | $6,194,144 | 02:57:07 05/03/2026 |
| 188 | Aivora Exchange |
DOGE/USDT | $0.1028 | $6,154,306 | 03:00:07 05/03/2026 |
| 189 |  OneEx |
DOGE/USDT | $0.1028 | $5,719,562 | 03:00:07 05/03/2026 |
| 190 |  Binance TR |
DOGE/TRY | $0.1027 | $5,686,441 | 02:57:11 05/03/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.1028 | $5,651,812 | 03:00:09 05/03/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.1030 | $5,555,891 | 03:00:15 05/03/2026 |
| 193 | OneEx |
DOGE/USDT | $0.1029 | $5,348,686 | 03:00:15 05/03/2026 |
| 194 |  Paribu |
DOGE/USDT | $0.1026 | $5,227,343 | 02:59:29 05/03/2026 |
| 195 |  Bitvavo |
DOGE/EUR | $0.1032 | $5,205,491 | 02:57:11 05/03/2026 |
| 196 |  CoinEx |
DOGE/USDT | $0.1029 | $5,121,262 | 02:59:53 05/03/2026 |
| 197 | Ju.com |
DOGE/USDT | $0.1029 | $5,099,025 | 03:00:08 05/03/2026 |
| 198 | CoinP |
DOGE/USDT | $0.1028 | $5,051,290 | 03:00:08 05/03/2026 |
| 199 |  Bitbank |
DOGE/JPY | $0.1031 | $5,000,178 | 02:57:11 05/03/2026 |
| 200 | Bitunix |
DOGE/USD | $0.1031 | $4,981,974 | 02:57:15 05/03/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.1029 | $4,746,641 | 03:00:22 05/03/2026 |
| 202 | BitTap |
DOGE/USDT | $0.1033 | $4,581,921 | 02:54:10 05/03/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.1031 | $4,532,758 | 02:57:15 05/03/2026 |
| 204 |  BitMEX |
DOGE/USDT | $0.1030 | $4,416,638 | 02:57:15 05/03/2026 |
| 205 | BitbabyExchange |
DOGE/USDC | $0.1031 | $4,378,785 | 02:57:16 05/03/2026 |
| 206 | Paribu |
DOGE/TRY | $0.1022 | $4,205,869 | 02:59:29 05/03/2026 |
| 207 |  P2B |
DOGE/USDT | $0.1031 | $4,124,652 | 02:57:15 05/03/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.1028 | $4,119,180 | 03:00:08 05/03/2026 |
| 209 | Echobit |
DOGE/USDT | $0.1032 | $3,975,125 | 02:57:10 05/03/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.1029 | $3,917,848 | 03:00:18 05/03/2026 |
| 211 | Bitrue |
DOGE/XRP | $0.1032 | $3,879,575 | 02:57:11 05/03/2026 |
| 212 | Biconomy.com |
DOGE/USDC | $0.1036 | $3,841,012 | 02:45:07 05/03/2026 |
| 213 | SuperEx |
DOGE/USDC | $0.1029 | $3,731,595 | 03:00:09 05/03/2026 |
| 214 | WhiteBIT |
DOGE/USDC | $0.1033 | $3,688,094 | 02:54:10 05/03/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.1032 | $3,658,376 | 02:57:11 05/03/2026 |
| 216 | WhiteBIT |
DOGE/TRY | $0.1032 | $3,566,765 | 02:54:10 05/03/2026 |
| 217 | TruBit Pro Exchange |
DOGE/USDT | $0.1027 | $3,548,583 | 03:00:07 05/03/2026 |
| 218 |  AIA Exchange |
DOGE/USDT | $0.1028 | $3,427,712 | 03:00:09 05/03/2026 |
| 219 |  TGEX |
DOGE/USDT | $0.1030 | $3,370,937 | 03:00:15 05/03/2026 |
| 220 | Cofinex |
DOGE/USDC | $0.1028 | $3,322,912 | 03:00:15 05/03/2026 |
| 221 | SuperEx |
DOGE/BTC | $0.1002 | $3,229,101 | 03:00:09 05/03/2026 |
| 222 | Pionex |
DOGE/SOL | $0.1031 | $3,209,011 | 02:57:16 05/03/2026 |
| 223 | Pionex |
DOGE/BTC | $0.1032 | $3,191,553 | 02:57:16 05/03/2026 |
| 224 |  Dex-Trade |
DOGE/USDT | $0.1031 | $3,148,156 | 02:57:10 05/03/2026 |
| 225 | YEX |
DOGE/USDC | $0.1031 | $3,105,858 | 02:57:17 05/03/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.1028 | $3,069,294 | 03:00:09 05/03/2026 |
| 227 | Cofinex |
DOGE/USD | $0.1029 | $2,938,702 | 03:00:15 05/03/2026 |
| 228 | Bitget |
DOGE/USD | $0.1032 | $2,926,259 | 02:54:15 05/03/2026 |
| 229 |  Bit2Me |
DOGE/EUR | $0.1031 | $2,870,150 | 02:57:11 05/03/2026 |
| 230 | BYDFi |
DOGE/USDT | $0.1029 | $2,767,843 | 03:00:07 05/03/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.1029 | $2,720,471 | 03:00:10 05/03/2026 |
| 232 | AscendEX |
DOGE/USDT | $0.1033 | $2,658,897 | 02:54:07 05/03/2026 |
| 233 | Bybit |
DOGE/USD | $0.1034 | $2,628,017 | 02:54:16 05/03/2026 |
| 234 |  ApeX Omni |
DOGE/USDT | $0.1028 | $2,609,704 | 03:03:16 05/03/2026 |
| 235 |  BtcTurk | Kripto |
DOGE/TRY | $0.1029 | $2,586,306 | 02:55:23 05/03/2026 |
| 236 | Bitget |
DOGE/USDC | $0.1033 | $2,562,637 | 02:54:07 05/03/2026 |
| 237 | MEXC |
DOGE/USDE | $0.1034 | $2,329,119 | 02:54:07 05/03/2026 |
| 238 |  Nivex |
DOGE/USDT | $0.1030 | $2,308,288 | 03:00:11 05/03/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.1032 | $2,283,898 | 02:57:11 05/03/2026 |
| 240 | Pionex |
DOGE/ETH | $0.1033 | $2,258,842 | 02:54:15 05/03/2026 |
| 241 |  Backpack Exchange |
DOGE/USDC | $0.1031 | $2,099,560 | 02:57:16 05/03/2026 |
| 242 | Bitrue |
DOGE/RLUSD | $0.1031 | $2,006,116 | 02:57:11 05/03/2026 |
| 243 | Bit2Me |
DOGE/USDC | $0.1031 | $1,985,091 | 02:57:11 05/03/2026 |
| 244 | Hibt |
DOGE/USDC | $0.1033 | $1,983,425 | 02:54:07 05/03/2026 |
| 245 |  Coinone |
DOGE/KRW | $0.1024 | $1,891,469 | 02:57:11 05/03/2026 |
| 246 | Millionero |
DOGE/USDC | $0.1028 | $1,883,472 | 03:00:10 05/03/2026 |
| 247 | B2Z Exchange |
DOGE/USD | $0.1029 | $1,853,745 | 03:00:09 05/03/2026 |
| 248 | BITmarkets |
DOGE/USD | $0.1032 | $1,851,552 | 02:57:10 05/03/2026 |
| 249 |  Extended |
DOGE/USD | $0.1033 | $1,797,381 | 03:03:16 05/03/2026 |
| 250 | Binance |
DOGE/BTC | $0.1032 | $1,791,835 | 02:56:54 05/03/2026 |
| 251 | Binance |
DOGE/EUR | $0.1031 | $1,712,019 | 02:56:42 05/03/2026 |
| 252 | BlockFin |
DOGE/USDC | $0.1034 | $1,658,622 | 02:54:10 05/03/2026 |
| 253 | Toobit |
DOGE/USDC | $0.1031 | $1,595,907 | 02:57:08 05/03/2026 |
| 254 | MEXC |
DOGE/EUR | $0.1034 | $1,552,133 | 02:54:07 05/03/2026 |
| 255 |  Coincall |
DOGE/USD | $0.1029 | $1,521,832 | 03:03:15 05/03/2026 |
| 256 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,976 | 03:00:10 05/03/2026 |
| 257 | Bybit |
DOGE/USDC | $0.1034 | $1,485,482 | 02:54:08 05/03/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.1265 | $1,453,053 | 02:57:09 05/03/2026 |
| 259 |  BitoPro |
DOGE/TWD | $0.1035 | $1,441,104 | 02:57:11 05/03/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.1031 | $1,430,805 | 02:57:11 05/03/2026 |
| 261 |  PointPay |
DOGE/USDT | $0.1033 | $1,414,625 | 02:54:07 05/03/2026 |
| 262 | WhiteBIT |
DOGE/EUR | $0.1032 | $1,397,037 | 02:54:10 05/03/2026 |
| 263 |  BlueBit |
DOGE/USDT | $0.1034 | $1,385,525 | 03:00:07 05/03/2026 |
| 264 |  EVEDEX |
DOGE/USD | $0.1030 | $1,286,671 | 03:03:15 05/03/2026 |
| 265 | BitMart |
DOGE/USDC | $0.1035 | $1,279,970 | 02:57:12 05/03/2026 |
| 266 | OKX |
DOGE/USD | $0.1031 | $1,233,661 | 02:56:53 05/03/2026 |
| 267 | BingX |
DOGE/USDC | $0.1033 | $1,171,418 | 02:54:10 05/03/2026 |
| 268 | XT.COM |
DOGE/USDC | $0.1033 | $1,162,989 | 02:54:11 05/03/2026 |
| 269 | Binance |
DOGE/JPY | $0.1032 | $1,155,471 | 02:56:54 05/03/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.1032 | $1,147,424 | 02:57:11 05/03/2026 |
| 271 | Kraken |
XDG/USDT | $0.1029 | $1,096,986 | 02:59:56 05/03/2026 |
| 272 |  SunX |
DOGE/USDT | $0.1030 | $1,077,997 | 03:03:16 05/03/2026 |
| 273 | NovaEx |
DOGE/USDC | $0.1032 | $1,029,589 | 02:57:10 05/03/2026 |
| 274 | KuCoin |
DOGE/USDC | $0.1031 | $1,027,809 | 02:56:53 05/03/2026 |
| 275 |  VinDAX |
DOGE/USDT | $0.1027 | $993,311 | 03:00:08 05/03/2026 |
| 276 |  Lighter |
DOGE/USDC | $0.1030 | $988,046 | 02:57:15 05/03/2026 |
| 277 | BloFin |
DOGE/USDC | $0.1031 | $987,708 | 02:57:11 05/03/2026 |
| 278 |  CoinCola |
DOGE/USDT | $0.1028 | $973,042 | 03:00:07 05/03/2026 |
| 279 | BITmarkets |
DOGE/USDT | $0.1029 | $970,122 | 03:00:08 05/03/2026 |
| 280 | BTSE |
DOGE/USDT | $0.1034 | $970,099 | 02:54:11 05/03/2026 |
| 281 | B2Z Exchange |
DOGE/USDT | $0.1029 | $964,373 | 03:00:09 05/03/2026 |
| 282 | Coinbase Exchange |
DOGE/USDT | $0.1033 | $960,004 | 02:57:00 05/03/2026 |
| 283 | Azbit |
DOGE/BTC | $0.1034 | $951,680 | 02:57:20 05/03/2026 |
| 284 | KCEX |
DOGE/USDC | $0.1033 | $947,159 | 02:54:10 05/03/2026 |
| 285 | Coinbase Exchange |
DOGE/EUR | $0.1032 | $943,950 | 02:56:29 05/03/2026 |
| 286 |  ADEN |
DOGE/USDT | $0.1030 | $920,150 | 03:03:44 05/03/2026 |
| 287 |  Binance TH |
DOGE/USDT | $0.1032 | $914,412 | 02:57:10 05/03/2026 |
| 288 |  BiFinance |
DOGE/USDT | $0.1033 | $884,379 | 02:54:09 05/03/2026 |
| 289 |  LMAX Digital |
DOGE/USD | $0.1029 | $830,545 | 03:00:11 05/03/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.1031 | $817,041 | 02:57:15 05/03/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $73,749.06 | $807,614 | 02:56:47 05/03/2026 |
| 292 |  ONUS Pro |
DOGE/VNDC | $0.1029 | $805,062 | 03:00:16 05/03/2026 |
| 293 |  Nonkyc.io Exchange |
DOGE/USDT | $0.1027 | $784,663 | 03:00:07 05/03/2026 |
| 294 | Phemex |
DOGE/USDC | $0.1031 | $784,064 | 02:57:13 05/03/2026 |
| 295 | BitMEX |
DOGE/USD | $0.1030 | $777,941 | 02:57:15 05/03/2026 |
| 296 | Gate |
DOGE/USDC | $0.1034 | $752,976 | 02:56:54 05/03/2026 |
| 297 | HTX |
DOGE/USD | $0.1034 | $719,527 | 02:51:25 05/03/2026 |
| 298 | TGEX |
DOGE/USDT | $0.1028 | $715,783 | 03:00:11 05/03/2026 |
| 299 |  Deribit |
DOGE/USDC | $0.1036 | $714,346 | 02:54:50 05/03/2026 |
| 300 |  Bitfinex |
DOGE/USDT | $0.1032 | $711,754 | 02:57:16 05/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 05/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,210,519,686 với tỷ giá $0.1027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.