Dogecoin DOGE
Xếp hạng #10
03:38:00 31/08/2026
Giá Dogecoin (DOGE)
$0.08552 0.32%
0.000001086 BTC
2,215 VND
Thấp: $0.08450
Cao: $0.08642
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08576 | $2,844,703,370 | 03:00:11 31/08/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.08581 | $484,582,044 | 03:00:07 31/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08582 | $479,788,473 | 03:00:08 31/08/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.08567 | $372,747,449 | 02:57:18 31/08/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.08571 | $252,619,878 | 02:57:11 31/08/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.08569 | $246,695,739 | 02:57:21 31/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.08566 | $242,165,282 | 02:54:17 31/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08580 | $239,608,566 | 03:00:16 31/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.08567 | $201,391,973 | 02:57:15 31/08/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08566 | $188,308,128 | 02:57:15 31/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08569 | $185,886,402 | 02:57:15 31/08/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.08579 | $163,726,364 | 03:00:16 31/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08566 | $146,759,787 | 02:57:17 31/08/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.08566 | $131,873,897 | 02:57:16 31/08/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.08569 | $126,113,759 | 02:57:15 31/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.08566 | $123,228,527 | 02:57:16 31/08/2026 |
| 17 |  4E |
DOGE/USDT | $0.08580 | $120,154,087 | 03:00:15 31/08/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.08567 | $113,706,435 | 02:57:15 31/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08566 | $104,386,844 | 02:57:18 31/08/2026 |
| 20 |  Echobit |
DOGE/USDT | $0.08567 | $103,869,560 | 02:57:16 31/08/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.08571 | $88,436,382 | 02:57:17 31/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08578 | $86,062,987 | 03:00:16 31/08/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.08567 | $75,767,096 | 02:57:18 31/08/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.08567 | $73,830,449 | 02:57:16 31/08/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.08579 | $70,269,113 | 03:00:08 31/08/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.08566 | $64,053,971 | 02:57:15 31/08/2026 |
| 27 |  BTSE |
DOGE/USDT | $0.08564 | $63,153,726 | 02:45:15 31/08/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.08566 | $62,756,796 | 02:57:18 31/08/2026 |
| 29 |  B2Z Exchange |
DOGE/USD | $0.08579 | $61,930,924 | 03:00:15 31/08/2026 |
| 30 |  BITmarkets |
DOGE/USDT | $0.08576 | $61,909,064 | 03:00:15 31/08/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.08567 | $61,187,599 | 02:57:16 31/08/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.08578 | $60,586,861 | 03:00:17 31/08/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.08566 | $60,213,619 | 02:57:15 31/08/2026 |
| 34 |  Cofinex |
DOGE/USDT | $0.08574 | $59,545,284 | 03:00:15 31/08/2026 |
| 35 |  Bitget |
DOGE/USDT | $0.08566 | $59,529,554 | 02:57:15 31/08/2026 |
| 36 |  MSX |
DOGE/USD | $0.08584 | $59,480,391 | 03:03:17 31/08/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.08567 | $58,841,865 | 02:57:16 31/08/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.08567 | $49,711,469 | 02:54:20 31/08/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08572 | $47,858,818 | 02:57:09 31/08/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.08565 | $43,573,704 | 02:57:15 31/08/2026 |
| 41 |  Picol |
DOGE/USDT | $0.08583 | $42,236,468 | 03:00:07 31/08/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.08566 | $41,233,035 | 02:57:15 31/08/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.08578 | $41,117,283 | 03:00:16 31/08/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.08577 | $41,115,872 | 03:00:17 31/08/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.08577 | $41,115,600 | 03:00:16 31/08/2026 |
| 46 |  Websea |
DOGE/USDT | $0.08567 | $39,451,723 | 02:57:20 31/08/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.08563 | $39,321,215 | 02:57:17 31/08/2026 |
| 48 |  UZX |
DOGE/USDT | $0.08567 | $36,063,887 | 02:57:17 31/08/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.08581 | $34,914,785 | 03:00:17 31/08/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.08580 | $32,409,231 | 03:00:15 31/08/2026 |
| 51 | Binance |
DOGE/USDT | $0.08571 | $32,306,620 | 02:56:54 31/08/2026 |
| 52 |  Gate |
DOGE/USDT | $0.08565 | $32,168,681 | 02:57:19 31/08/2026 |
| 53 |  AstralX |
DOGE/USDT | $0.08582 | $31,753,491 | 03:00:07 31/08/2026 |
| 54 | AstralX |
DOGE/USDT | $0.08580 | $28,297,927 | 03:00:15 31/08/2026 |
| 55 |  CoinP |
DOGE/USDT | $0.08570 | $27,831,142 | 02:57:19 31/08/2026 |
| 56 |  YEX |
DOGE/USDT | $0.08577 | $27,258,475 | 03:00:16 31/08/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.08579 | $27,114,448 | 03:00:15 31/08/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.08578 | $27,044,604 | 03:00:17 31/08/2026 |
| 59 |  BitMart |
DOGE/USDT | $0.08579 | $26,471,742 | 03:03:16 31/08/2026 |
| 60 |  BitxEX |
DOGE/USDT | $0.08583 | $25,413,097 | 03:00:08 31/08/2026 |
| 61 | FameEX |
DOGE/USDT | $0.08572 | $23,295,272 | 02:57:10 31/08/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.08569 | $21,278,946 | 02:57:10 31/08/2026 |
| 63 |  EdgeX |
DOGE/USDC | $0.08583 | $21,241,664 | 03:03:16 31/08/2026 |
| 64 | Batonex |
DOGE/USDT | $0.08583 | $21,164,817 | 03:00:11 31/08/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.08577 | $20,888,399 | 03:00:15 31/08/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.08571 | $20,763,431 | 02:57:11 31/08/2026 |
| 67 | BVOX |
DOGE/USDT | $0.08571 | $19,237,822 | 02:57:10 31/08/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.08585 | $19,093,817 | 03:00:12 31/08/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.08586 | $18,723,451 | 03:00:12 31/08/2026 |
| 70 |  OKX |
DOGE/USDT | $0.08574 | $18,717,023 | 02:56:23 31/08/2026 |
| 71 |  KTX |
DOGE/USDT | $0.08583 | $18,473,259 | 03:00:16 31/08/2026 |
| 72 |  WOO X Pro |
DOGE/USDT | $0.08577 | $17,180,321 | 03:00:16 31/08/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.08567 | $17,012,237 | 02:57:17 31/08/2026 |
| 74 | Binance |
DOGE/USDC | $0.08565 | $16,865,428 | 02:54:17 31/08/2026 |
| 75 |  BitTap |
DOGE/USDT | $0.08566 | $16,574,144 | 02:57:17 31/08/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.08571 | $16,154,648 | 02:57:12 31/08/2026 |
| 77 | Aivora Exchange |
DOGE/USDT | $0.08585 | $16,139,058 | 03:00:11 31/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08580 | $16,129,847 | 03:00:18 31/08/2026 |
| 79 | 4E |
DOGE/USDT | $0.08584 | $16,000,187 | 03:00:11 31/08/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.08569 | $15,560,465 | 02:57:15 31/08/2026 |
| 81 |  LBank |
DOGE/USDT | $0.08566 | $12,897,253 | 02:57:16 31/08/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.08575 | $12,891,372 | 03:00:17 31/08/2026 |
| 83 | BiKing |
DOGE/USDT | $0.08572 | $12,597,767 | 02:57:12 31/08/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.08580 | $12,563,677 | 03:00:07 31/08/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.08571 | $12,549,954 | 02:57:11 31/08/2026 |
| 86 | Toobit |
DOGE/USDT | $0.08571 | $12,284,611 | 02:57:11 31/08/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.08578 | $11,868,858 | 02:59:23 31/08/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.08566 | $11,792,914 | 02:57:15 31/08/2026 |
| 89 |  GroveX |
DOGE/USDT | $0.08578 | $11,401,163 | 03:00:07 31/08/2026 |
| 90 | UZX |
DOGE/USDT | $0.08570 | $11,207,735 | 02:57:11 31/08/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.08577 | $11,098,069 | 03:00:17 31/08/2026 |
| 92 |  BitDelta |
DOGE/USDC | $0.08583 | $11,018,730 | 03:00:07 31/08/2026 |
| 93 |  Coinone |
DOGE/KRW | $0.08633 | $10,903,524 | 02:59:53 31/08/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08579 | $10,761,855 | 03:00:17 31/08/2026 |
| 95 | Gate |
DOGE/USDT | $0.08577 | $10,614,173 | 02:59:24 31/08/2026 |
| 96 | BitDelta |
DOGE/USDT | $0.08582 | $10,599,277 | 03:00:07 31/08/2026 |
| 97 |  Coinbase Exchange |
DOGE/USD | $0.08573 | $10,594,750 | 02:56:30 31/08/2026 |
| 98 | Websea |
DOGE/USDT | $0.08570 | $10,406,384 | 02:54:12 31/08/2026 |
| 99 |  BiFinance |
DOGE/USDT | $0.08572 | $10,234,363 | 02:57:10 31/08/2026 |
| 100 |  BingX |
DOGE/USDT | $0.08567 | $9,949,652 | 02:57:18 31/08/2026 |
| 101 | Hibt |
DOGE/USDT | $0.08572 | $9,690,906 | 02:57:12 31/08/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.08571 | $8,973,815 | 02:57:10 31/08/2026 |
| 103 |  HTX |
DOGE/USDT | $0.08571 | $8,882,214 | 02:54:19 31/08/2026 |
| 104 |  AlphaX |
DOGE/USDT | $0.08577 | $8,790,895 | 03:00:16 31/08/2026 |
| 105 |  Azbit |
DOGE/USDT | $0.08572 | $8,638,153 | 02:54:13 31/08/2026 |
| 106 | WEEX |
DOGE/USDT | $0.08571 | $8,612,005 | 02:57:10 31/08/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.08571 | $8,552,462 | 02:57:10 31/08/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.08585 | $8,334,768 | 03:00:09 31/08/2026 |
| 109 |  Phemex |
DOGE/USDT | $0.08569 | $8,143,704 | 02:57:15 31/08/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.08571 | $7,774,018 | 02:57:12 31/08/2026 |
| 111 |  KuCoin |
DOGE/USDT | $0.08567 | $7,621,908 | 02:57:19 31/08/2026 |
| 112 | LBank |
DOGE/USDT | $0.08572 | $7,437,460 | 02:57:12 31/08/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.08585 | $6,922,283 | 03:00:11 31/08/2026 |
| 114 | Blockfinex |
DOGE/USD | $0.08578 | $6,912,330 | 03:00:16 31/08/2026 |
| 115 | WHXEX |
DOGE/USD | $0.08577 | $6,911,195 | 03:00:16 31/08/2026 |
| 116 | MEXC |
DOGE/USDT | $0.08573 | $6,872,777 | 02:51:11 31/08/2026 |
| 117 |  OneEx |
DOGE/USDT | $0.08583 | $6,814,028 | 03:00:16 31/08/2026 |
| 118 |  Venus |
DOGE/vDOGE | $0.08574 | $6,653,976 | 03:00:07 31/08/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.08571 | $6,540,505 | 02:57:09 31/08/2026 |
| 120 |  Bullbit |
DOGE/USDC | $0.08586 | $6,135,956 | 03:03:16 31/08/2026 |
| 121 |  Aster |
DOGE/USDT | $0.08567 | $6,067,919 | 02:54:15 31/08/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.08584 | $5,865,296 | 03:00:14 31/08/2026 |
| 123 | IBIT Global |
DOGE/USDT | $0.08584 | $5,801,754 | 03:00:11 31/08/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.08566 | $5,738,292 | 02:57:18 31/08/2026 |
| 125 |  Upbit |
DOGE/KRW | $0.08640 | $5,609,258 | 02:56:53 31/08/2026 |
| 126 | AlphaX |
DOGE/USDT | $0.08583 | $5,356,977 | 03:00:10 31/08/2026 |
| 127 | YEX |
DOGE/USD | $0.08578 | $5,331,767 | 03:00:16 31/08/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.08571 | $5,183,859 | 02:54:16 31/08/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.08581 | $5,155,940 | 03:00:08 31/08/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.08581 | $5,155,739 | 03:00:08 31/08/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.08581 | $5,155,714 | 03:00:09 31/08/2026 |
| 132 | Echobit |
DOGE/USDT | $0.08571 | $4,836,303 | 02:57:10 31/08/2026 |
| 133 |  Superp |
DOGE/USDT | $0.08586 | $4,763,427 | 03:03:15 31/08/2026 |
| 134 | CoinW |
DOGE/USDT | $0.08572 | $4,735,284 | 02:51:07 31/08/2026 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.08580 | $4,732,800 | 02:59:23 31/08/2026 |
| 136 | CoinP |
DOGE/USDT | $0.08584 | $4,715,523 | 03:00:10 31/08/2026 |
| 137 | Phemex |
DOGE/USDT | $0.08576 | $4,666,674 | 02:57:08 31/08/2026 |
| 138 | Ourbit |
DOGE/USDT | $0.08574 | $4,565,819 | 02:48:07 31/08/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.08571 | $4,426,229 | 02:57:10 31/08/2026 |
| 140 | KuCoin |
DOGE/USDT | $0.08580 | $4,419,410 | 02:59:23 31/08/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.08572 | $4,354,307 | 02:57:11 31/08/2026 |
| 142 | BloFin |
DOGE/USDT | $0.08573 | $4,256,881 | 03:00:16 31/08/2026 |
| 143 | BingX |
DOGE/USD | $0.08571 | $4,167,304 | 02:57:18 31/08/2026 |
| 144 | TruBit Pro Exchange |
DOGE/USDT | $0.08584 | $4,111,751 | 03:00:12 31/08/2026 |
| 145 |  Hyperliquid |
DOGE/USDC | $0.08569 | $4,068,843 | 02:57:26 31/08/2026 |
| 146 | YEX |
DOGE/USDT | $0.08580 | $4,058,288 | 03:00:08 31/08/2026 |
| 147 | Bybit |
DOGE/USDT | $0.08571 | $4,014,841 | 02:57:12 31/08/2026 |
| 148 | Hotcoin |
DOGE/USDT | $0.08567 | $3,951,165 | 02:48:10 31/08/2026 |
| 149 |  WhiteBIT |
DOGE/USDT | $0.08572 | $3,780,329 | 02:57:11 31/08/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.08640 | $3,708,920 | 02:59:53 31/08/2026 |
| 151 |  Kraken |
XDG/USD | $0.08580 | $3,692,547 | 02:59:54 31/08/2026 |
| 152 |  CoinMy |
DOGE/USDT | $0.08577 | $3,526,760 | 03:00:11 31/08/2026 |
| 153 |  AIA Exchange |
DOGE/USDT | $0.08582 | $3,476,443 | 03:00:10 31/08/2026 |
| 154 | OneEx |
DOGE/USDT | $0.08581 | $3,450,495 | 03:00:07 31/08/2026 |
| 155 | Bitget |
DOGE/USDT | $0.08574 | $3,258,184 | 02:58:04 31/08/2026 |
| 156 | Toobit |
DOGE/USDC | $0.08568 | $3,248,119 | 02:57:18 31/08/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.08562 | $3,240,982 | 03:00:15 31/08/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.08585 | $3,230,403 | 03:00:09 31/08/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.08585 | $3,230,173 | 03:00:12 31/08/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.08583 | $3,176,603 | 03:00:11 31/08/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.08581 | $3,096,555 | 03:00:12 31/08/2026 |
| 162 |  CoinEx |
DOGE/USDT | $0.08569 | $3,010,465 | 02:57:15 31/08/2026 |
| 163 | Pionex |
DOGE/ETH | $0.08567 | $2,761,264 | 02:57:15 31/08/2026 |
| 164 | Biconomy.com |
DOGE/USDC | $0.08573 | $2,707,015 | 02:57:09 31/08/2026 |
| 165 | BITmarkets |
DOGE/USD | $0.08581 | $2,500,045 | 03:00:08 31/08/2026 |
| 166 | B2Z Exchange |
DOGE/USD | $0.08581 | $2,500,010 | 03:00:07 31/08/2026 |
| 167 |  Coinbase International Exchange |
DOGE/USDC | $0.08586 | $2,438,789 | 03:03:15 31/08/2026 |
| 168 |  VinDAX |
DOGE/USDT | $0.08578 | $2,414,419 | 03:00:09 31/08/2026 |
| 169 |  Grvt |
DOGE/USDT | $0.08543 | $2,296,743 | 22:09:25 30/08/2026 |
| 170 | B2Z Exchange |
DOGE/USDT | $0.08581 | $2,193,949 | 03:00:07 31/08/2026 |
| 171 | BTSE |
DOGE/USDT | $0.08573 | $2,190,612 | 02:57:11 31/08/2026 |
| 172 | BITmarkets |
DOGE/USDT | $0.08581 | $2,099,769 | 03:00:08 31/08/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.08579 | $1,955,763 | 03:00:17 31/08/2026 |
| 174 |  Tebbit |
DOGE/USDT | $0.08584 | $1,947,276 | 03:00:10 31/08/2026 |
| 175 | Pionex |
DOGE/USDT | $0.08567 | $1,867,822 | 02:57:15 31/08/2026 |
| 176 |  Bit2Me |
DOGE/EUR | $0.08574 | $1,777,036 | 03:00:07 31/08/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.08580 | $1,741,055 | 03:00:08 31/08/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.08571 | $1,718,707 | 02:57:12 31/08/2026 |
| 179 | IMBX |
DOGE/USDT | $0.08581 | $1,697,528 | 03:00:07 31/08/2026 |
| 180 |  BitKan |
DOGE/USDT | $0.08580 | $1,692,292 | 03:00:12 31/08/2026 |
| 181 | Binance |
DOGE/USDC | $0.08572 | $1,643,328 | 02:56:42 31/08/2026 |
| 182 | Bitunix |
DOGE/USDT | $0.08571 | $1,616,701 | 02:57:10 31/08/2026 |
| 183 | KTX |
DOGE/USDT | $0.08585 | $1,576,135 | 03:00:11 31/08/2026 |
| 184 |  Crypto.com Exchange |
DOGE/USD | $0.08582 | $1,508,505 | 02:36:25 31/08/2026 |
| 185 | Bitbase |
DOGE/USDT | $0.08571 | $1,477,962 | 02:54:19 31/08/2026 |
| 186 | KCEX |
DOGE/USDT | $0.08573 | $1,395,622 | 02:57:10 31/08/2026 |
| 187 | Bitbaby |
DOGE/USDT | $0.08584 | $1,375,354 | 03:00:12 31/08/2026 |
| 188 |  Variational |
DOGE/USDC | $0.08584 | $1,354,447 | 03:03:16 31/08/2026 |
| 189 |  Cryptomus |
DOGE/USDT | $0.08571 | $1,344,479 | 02:57:10 31/08/2026 |
| 190 | Toobit |
DOGE/USDC | $0.08578 | $1,331,116 | 02:57:11 31/08/2026 |
| 191 | SuperEx |
DOGE/BTC | $0.08754 | $1,288,769 | 03:00:09 31/08/2026 |
| 192 | BingX |
DOGE/USDT | $0.08571 | $1,276,032 | 02:54:08 31/08/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.08579 | $1,274,695 | 03:00:15 31/08/2026 |
| 194 | CoinEx |
DOGE/USDT | $0.08578 | $1,231,201 | 02:59:54 31/08/2026 |
| 195 | Bitunix |
DOGE/USD | $0.08568 | $1,229,044 | 02:57:17 31/08/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.08570 | $1,221,854 | 02:54:08 31/08/2026 |
| 197 | Zoomex |
DOGE/USDT | $0.08579 | $1,205,987 | 03:00:07 31/08/2026 |
| 198 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08584 | $1,150,621 | 03:03:50 31/08/2026 |
| 199 | Koinbay |
DOGE/USDC | $0.08572 | $1,146,678 | 02:54:16 31/08/2026 |
| 200 |  BlueBit |
DOGE/USDT | $0.08572 | $1,144,455 | 03:03:09 31/08/2026 |
| 201 | WHXEX |
DOGE/USDC | $0.08583 | $1,139,756 | 03:00:08 31/08/2026 |
| 202 | idax exchange |
DOGE/USDC | $0.08582 | $1,139,706 | 03:00:09 31/08/2026 |
| 203 |  P2B |
DOGE/USDT | $0.08572 | $1,135,246 | 02:57:07 31/08/2026 |
| 204 | WhiteBIT |
DOGE/WBT | $0.08577 | $1,104,830 | 02:57:11 31/08/2026 |
| 205 |  BigONE |
DOGE/USDT | $0.08576 | $1,097,558 | 02:48:10 31/08/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.08571 | $1,076,809 | 02:56:42 31/08/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.08576 | $1,035,082 | 03:00:17 31/08/2026 |
| 208 |  Kalshi |
DOGE/USD | $0.08572 | $1,003,499 | 03:03:15 31/08/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.08583 | $987,964 | 03:03:18 31/08/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.08581 | $972,209 | 03:00:08 31/08/2026 |
| 211 | WhiteBIT |
DOGE/USDC | $0.08575 | $928,316 | 02:57:11 31/08/2026 |
| 212 |  MGBX |
DOGE/USDT | $0.08571 | $924,160 | 02:57:09 31/08/2026 |
| 213 | YEX |
DOGE/USDC | $0.08577 | $920,072 | 03:00:16 31/08/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.08578 | $888,219 | 03:00:09 31/08/2026 |
| 215 | Bitrue |
DOGE/XRP | $0.08573 | $880,064 | 02:57:12 31/08/2026 |
| 216 | HTX |
DOGE/USDT | $0.08559 | $876,545 | 02:59:25 31/08/2026 |
| 217 |  CRMClick |
DOGE/USDT | $0.08558 | $876,523 | 03:00:13 31/08/2026 |
| 218 | Bitbase |
DOGE/USDC | $0.08566 | $874,221 | 02:54:20 31/08/2026 |
| 219 |  EVEDEX |
DOGE/USD | $0.08589 | $863,876 | 03:03:15 31/08/2026 |
| 220 | Bitrue |
DOGE/SOL | $0.08576 | $827,022 | 02:57:12 31/08/2026 |
| 221 | BTCC |
DOGE/USDC | $0.08572 | $821,047 | 02:57:12 31/08/2026 |
| 222 |  ALP.COM |
DOGE/USDT | $0.08579 | $803,905 | 03:00:12 31/08/2026 |
| 223 | x.me Exchange |
DOGE/USDT | $0.08582 | $798,846 | 03:00:08 31/08/2026 |
| 224 | Bitget |
DOGE/USDC | $0.08572 | $789,841 | 02:58:04 31/08/2026 |
| 225 | BYDFi |
DOGE/USDT | $0.08572 | $786,409 | 02:54:11 31/08/2026 |
| 226 | BlockFin |
DOGE/USDC | $0.08576 | $784,830 | 02:57:10 31/08/2026 |
| 227 | BitTap |
DOGE/USDT | $0.08571 | $757,888 | 02:57:11 31/08/2026 |
| 228 | Bitrue |
DOGE/USDT | $0.08573 | $741,545 | 02:57:12 31/08/2026 |
| 229 | Binance |
DOGE/TRY | $0.08568 | $735,217 | 02:56:42 31/08/2026 |
| 230 |  Bitbank |
DOGE/JPY | $0.08568 | $695,482 | 02:57:10 31/08/2026 |
| 231 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,591 | 03:00:12 31/08/2026 |
| 232 | ZKE |
DOGE/USDC | $0.08583 | $684,713 | 03:00:12 31/08/2026 |
| 233 |  PrimeXBT |
DOGE/USDT | $0.08580 | $671,564 | 03:03:15 31/08/2026 |
| 234 |  OneBullEx |
DOGE/USDT | $0.08615 | $667,749 | 03:00:16 31/08/2026 |
| 235 |  CoinTR |
DOGE/USDT | $0.08572 | $651,824 | 02:57:10 31/08/2026 |
| 236 |  Blynex |
DOGE/USDT | $0.08579 | $649,805 | 03:00:07 31/08/2026 |
| 237 |  KoinBX |
DOGE/INR | $0.08928 | $644,430 | 03:00:09 31/08/2026 |
| 238 |  AllinX |
DOGE/USDT | $0.08582 | $639,663 | 03:00:07 31/08/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.08584 | $610,462 | 03:00:12 31/08/2026 |
| 240 |  Coinstore |
DOGE/USDT | $0.08568 | $584,769 | 02:57:07 31/08/2026 |
| 241 | WhiteBIT |
DOGE/TRY | $0.08575 | $583,344 | 02:57:11 31/08/2026 |
| 242 | Crypto.com Exchange |
DOGE/USDT | $0.08572 | $581,049 | 02:54:08 31/08/2026 |
| 243 |  Bitvavo |
DOGE/EUR | $0.08572 | $567,542 | 02:57:09 31/08/2026 |
| 244 |  Deribit |
DOGE/USDC | $0.08598 | $561,035 | 02:39:52 31/08/2026 |
| 245 | SuperEx |
DOGE/USD1 | $0.08586 | $560,676 | 03:00:09 31/08/2026 |
| 246 | Binance |
DOGE/EUR | $0.08574 | $555,837 | 02:56:54 31/08/2026 |
| 247 |  Coincall |
DOGE/USD | $0.08587 | $524,751 | 03:03:15 31/08/2026 |
| 248 | Binance |
DOGE/BTC | $0.08593 | $503,067 | 02:56:42 31/08/2026 |
| 249 | Bitunix |
DOGE/USDC | $0.08568 | $489,661 | 02:57:17 31/08/2026 |
| 250 |  ApeX Omni |
DOGE/USDT | $0.08579 | $483,134 | 03:03:17 31/08/2026 |
| 251 |  Extended |
DOGE/USD | $0.08565 | $467,262 | 03:03:16 31/08/2026 |
| 252 | BloFin |
DOGE/USDC | $0.08582 | $462,143 | 03:00:07 31/08/2026 |
| 253 | Binance |
DOGE/USD1 | $0.08572 | $458,206 | 02:56:42 31/08/2026 |
| 254 | Bitrue |
DOGE/RLUSD | $0.08574 | $443,582 | 02:57:12 31/08/2026 |
| 255 | OKX |
DOGE/EUR | $0.08569 | $442,304 | 02:56:23 31/08/2026 |
| 256 | SuperEx |
DOGE/USDC | $0.08578 | $432,745 | 03:00:09 31/08/2026 |
| 257 | Bybit |
DOGE/USD | $0.08570 | $415,366 | 02:54:16 31/08/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.08575 | $413,919 | 02:57:12 31/08/2026 |
| 259 |  SunX |
DOGE/USDT | $0.07194 | $374,429 | 03:03:16 31/08/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.08575 | $373,480 | 02:57:12 31/08/2026 |
| 261 | P2B |
DOGE/USDC | $0.08574 | $361,605 | 02:57:07 31/08/2026 |
| 262 | HTX |
DOGE/USD | $0.08889 | $350,472 | 02:54:19 31/08/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.08628 | $342,166 | 02:57:07 31/08/2026 |
| 264 | Cofinex |
DOGE/USD | $0.08566 | $337,440 | 03:00:15 31/08/2026 |
| 265 | Bitget |
DOGE/USD | $0.08569 | $337,163 | 02:57:15 31/08/2026 |
| 266 |  NexDAX |
DOGE/USDT | $0.08573 | $324,370 | 02:57:07 31/08/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.08571 | $321,047 | 02:57:08 31/08/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.08576 | $317,702 | 02:59:23 31/08/2026 |
| 269 | Cofinex |
DOGE/USDC | $0.08542 | $290,902 | 03:00:15 31/08/2026 |
| 270 | Bitget |
DOGE/PERP | $0.08543 | $290,654 | 02:54:15 31/08/2026 |
| 271 |  Binance TR |
DOGE/TRY | $0.08568 | $274,773 | 02:57:12 31/08/2026 |
| 272 |  Lighter |
DOGE/USDC | $0.08572 | $270,778 | 03:00:15 31/08/2026 |
| 273 |  Cat.Ex |
DOGE/USDT | $0.08581 | $267,207 | 03:00:07 31/08/2026 |
| 274 |  CriptoSwaps |
DOGE/BTC | $0.08594 | $258,703 | 02:57:18 31/08/2026 |
| 275 | OKX |
DOGE/USDC | $0.08571 | $254,364 | 02:56:23 31/08/2026 |
| 276 | Bitbase |
DOGE/USDC | $0.08571 | $240,246 | 02:54:19 31/08/2026 |
| 277 | B2Z Exchange |
DOGE/USDC | $0.08582 | $230,006 | 03:00:07 31/08/2026 |
| 278 | BITmarkets |
DOGE/USDC | $0.08582 | $230,005 | 03:00:08 31/08/2026 |
| 279 | XT.COM |
DOGE/USD1 | $0.08571 | $229,184 | 02:57:12 31/08/2026 |
| 280 | KuCoin |
DOGE/KCS | $0.08579 | $224,316 | 02:59:23 31/08/2026 |
| 281 | Binance |
DOGE/JPY | $0.08575 | $219,484 | 02:56:42 31/08/2026 |
| 282 | Azbit |
DOGE/BTC | $0.08585 | $217,221 | 02:54:13 31/08/2026 |
| 283 | Bybit |
DOGE/USDC | $0.08570 | $217,135 | 02:57:12 31/08/2026 |
| 284 |  Bitazza |
DOGE/USDT | $0.08580 | $210,145 | 03:00:12 31/08/2026 |
| 285 |  Revolut X |
DOGE/EUR | $0.08588 | $207,353 | 03:00:13 31/08/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,792.49 | $206,349 | 02:58:35 31/08/2026 |
| 287 | Phemex |
DOGE/USDC | $0.08569 | $200,057 | 02:57:08 31/08/2026 |
| 288 |  XBO.com |
DOGE/USDT | $0.08568 | $196,039 | 02:57:08 31/08/2026 |
| 289 |  Paribu |
DOGE/TRY | $0.08564 | $187,209 | 03:02:23 31/08/2026 |
| 290 | CoinEx |
DOGE/BTC | $0.08559 | $185,475 | 02:59:54 31/08/2026 |
| 291 |  Pacifica |
DOGE/USD | $0.08587 | $182,784 | 03:03:15 31/08/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.08581 | $180,776 | 03:00:07 31/08/2026 |
| 293 | Hibt |
DOGE/USDC | $0.08574 | $180,705 | 02:57:12 31/08/2026 |
| 294 |  Binance.US |
DOGE/USD | $0.08573 | $179,689 | 02:59:53 31/08/2026 |
| 295 |  Backpack Exchange |
DOGE/USDC | $0.08581 | $176,467 | 02:57:15 31/08/2026 |
| 296 | Kraken |
XDG/USDT | $0.08568 | $174,207 | 02:59:24 31/08/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.08562 | $168,371 | 03:00:15 31/08/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.08942 | $167,197 | 03:00:10 31/08/2026 |
| 299 | Binance.US |
DOGE/USDT | $0.08564 | $164,157 | 02:59:53 31/08/2026 |
| 300 | Pionex |
DOGE/SOL | $0.08567 | $162,935 | 02:57:15 31/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 31/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,844,703,370 với tỷ giá $0.08576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.