Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,931,025,748,426 Khối lượng (24h): $169,868,280,634 Thị phần: BTC: 58.8%, ETH: 11.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 07:48:00 02/12/2025
Giá Dogecoin (DOGE)
$0.1354 -3.51%
0.000001567 BTC 3,743 VND
Thấp: $0.1325 Cao: $0.1496

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1354 $20,320,811,491 06:57:15 02/12/2025
2 COINSPACE COINSPACE DOGE/USDT $0.1364 $5,632,195,198 19:30:15 01/12/2025
3 Top.one Top.one DOGE/USDT $0.1354 $2,182,598,290 07:03:16 02/12/2025
4 CoinUp.io CoinUp.io DOGE/USDT $0.1355 $1,386,229,746 06:57:08 02/12/2025
5 FameEX FameEX DOGE/USDT $0.1354 $1,381,332,416 06:57:17 02/12/2025
6 Tapbit Tapbit DOGE/USDT $0.1353 $1,199,797,065 06:57:15 02/12/2025
7 MEXC MEXC DOGE/USDT $0.1354 $1,105,643,083 06:57:15 02/12/2025
8 Darkex Exchange Darkex Exchange DOGE/USDT $0.1354 $1,103,823,826 07:00:23 02/12/2025
9 DigiFinex DigiFinex DOGE/USDT $0.1354 $1,051,095,120 06:57:17 02/12/2025
10 Binance Binance DOGE/USDT $0.1356 $1,006,162,131 06:54:16 02/12/2025
11 Hotcoin Hotcoin DOGE/USDT $0.1353 $793,242,611 06:57:17 02/12/2025
12 OKX OKX DOGE/USDT $0.1357 $730,185,876 06:55:51 02/12/2025
13 OrangeX OrangeX DOGE/USDT $0.1357 $722,599,949 06:48:15 02/12/2025
14 GaiaEx GaiaEx DOGE/USDT $0.1356 $685,798,961 06:51:16 02/12/2025
15 Ju.com Ju.com DOGE/USDT $0.1356 $677,546,057 06:54:16 02/12/2025
16 Batonex Batonex DOGE/USDT $0.1354 $602,690,737 06:57:17 02/12/2025
17 Echobit Echobit DOGE/USDT $0.1354 $587,716,246 06:57:16 02/12/2025
18 Koinbay Koinbay DOGE/USDT $0.3201 $541,686,672 06:57:15 02/12/2025
19 BVOX BVOX DOGE/USDT $0.1359 $526,618,575 06:48:15 02/12/2025
20 YUBIT YUBIT DOGE/USDT $0.1354 $377,659,102 06:57:15 02/12/2025
21 BlockFin BlockFin DOGE/USDT $0.1356 $352,671,915 06:54:16 02/12/2025
22 Bybit Bybit DOGE/USDT $0.1355 $334,834,182 06:54:17 02/12/2025
23 BiKing BiKing DOGE/USDT $0.1356 $326,533,009 06:54:24 02/12/2025
24 CoinUp.io CoinUp.io DOGE/USDT $0.1354 $289,078,372 06:57:18 02/12/2025
25 Gate Gate DOGE/USDT $0.1355 $287,610,829 06:54:19 02/12/2025
26 Hibt Hibt DOGE/USDT $0.1354 $285,320,474 06:57:23 02/12/2025
27 IBIT Global IBIT Global DOGE/USDT $0.1354 $276,874,835 06:57:17 02/12/2025
28 KCEX KCEX DOGE/USDT $0.1354 $268,011,778 06:57:16 02/12/2025
29 CoinW CoinW DOGE/USDT $0.1354 $256,911,420 06:57:17 02/12/2025
30 Pionex Pionex DOGE/USDT $0.1354 $242,660,395 06:57:11 02/12/2025
31 WEEX WEEX DOGE/USDT $0.1354 $225,500,000 06:57:17 02/12/2025
32 Picol Picol DOGE/USDT $0.1355 $213,036,844 07:00:09 02/12/2025
33 UZX UZX DOGE/USDT $0.1356 $183,689,251 06:54:15 02/12/2025
34 Binance Binance DOGE/FDUSD $0.1355 $174,503,648 06:56:42 02/12/2025
35 BitMart BitMart DOGE/USDT $0.1354 $165,007,266 06:57:16 02/12/2025
36 Binance Binance DOGE/USDT $0.1355 $164,829,729 06:56:42 02/12/2025
37 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1354 $162,734,659 07:00:17 02/12/2025
38 KlicklX KlicklX DOGE/USDT $0.1355 $162,691,975 07:00:09 02/12/2025
39 CZR Exchange CZR Exchange DOGE/USDT $0.1354 $162,680,931 07:00:25 02/12/2025
40 Biconomy.com Biconomy.com DOGE/USDT $0.1355 $161,644,813 06:54:15 02/12/2025
41 Zoomex Zoomex DOGE/USDT $0.1355 $156,349,447 06:54:16 02/12/2025
42 Websea Websea DOGE/USDT $0.1355 $155,180,046 06:57:17 02/12/2025
43 Binance Binance DOGE/USD $0.1356 $140,124,350 06:54:51 02/12/2025
44 CRMClick CRMClick DOGE/USDT $0.1357 $137,616,419 06:54:07 02/12/2025
45 YEX YEX DOGE/USDT $0.1354 $137,287,244 06:57:17 02/12/2025
46 SWFT Trade SWFT Trade DOGE/USDT $0.1355 $137,099,463 07:00:09 02/12/2025
47 HTX HTX DOGE/USDT $0.1355 $137,090,426 06:59:54 02/12/2025
48 Coinlocally Coinlocally DOGE/USDT $0.1355 $137,046,144 06:54:17 02/12/2025
49 Websea Websea DOGE/USDT $0.1355 $134,832,059 07:00:15 02/12/2025
50 Ourbit Ourbit DOGE/USDT $0.1354 $125,820,100 06:57:17 02/12/2025
51 BYDFi BYDFi DOGE/USDT $0.1358 $120,576,199 06:57:16 02/12/2025
52 Deepcoin Deepcoin DOGE/USDT $0.1354 $118,370,645 06:57:16 02/12/2025
53 Cofinex Cofinex DOGE/USDT $0.1354 $113,355,094 06:57:17 02/12/2025
54 Bitget Bitget DOGE/USDT $0.1355 $113,314,724 06:54:16 02/12/2025
55 HTX HTX DOGE/USDT $0.1357 $111,392,820 06:51:16 02/12/2025
56 CRMClick CRMClick DOGE/USDT $0.1356 $111,142,910 06:54:16 02/12/2025
57 CoinCatch CoinCatch DOGE/USDT $0.1354 $106,105,169 06:57:16 02/12/2025
58 Hotcoin Hotcoin DOGE/USD $0.1354 $105,724,763 06:57:17 02/12/2025
59 Binance Binance DOGE/USDC $0.1356 $104,773,862 06:54:16 02/12/2025
60 EdgeX EdgeX DOGE/USD $0.1354 $104,299,656 07:03:16 02/12/2025
61 OKX OKX DOGE/USDT $0.1355 $101,777,559 06:56:54 02/12/2025
62 Toobit Toobit DOGE/USDT $0.1354 $101,312,835 06:57:17 02/12/2025
63 Gems Trade Gems Trade DOGE/USDT $0.1355 $101,188,211 07:00:11 02/12/2025
64 Batonex Batonex DOGE/USDT $0.1355 $99,476,932 07:00:10 02/12/2025
65 WhiteBIT WhiteBIT DOGE/USDT $0.1356 $99,301,416 06:54:15 02/12/2025
66 4E 4E DOGE/USDT $0.1354 $96,011,610 06:57:16 02/12/2025
67 EasiCoin EasiCoin DOGE/USDT $0.1354 $95,316,813 07:00:20 02/12/2025
68 Dmex Dmex DOGE/USD $0.1355 $94,018,991 07:03:16 02/12/2025
69 NovaEx NovaEx DOGE/USDT $0.1354 $86,483,142 06:57:16 02/12/2025
70 BitradeX BitradeX DOGE/USDT $0.1354 $84,508,230 06:57:16 02/12/2025
71 4E 4E DOGE/USDT $0.1355 $81,225,314 07:00:17 02/12/2025
72 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1354 $73,657,587 06:57:16 02/12/2025
73 CEEX exchange CEEX exchange DOGE/USDT $0.1355 $69,655,441 07:00:09 02/12/2025
74 MEXC MEXC DOGE/USDT $0.1358 $68,350,910 06:54:07 02/12/2025
75 Binance Binance DOGE/USDC $0.1355 $67,335,860 06:56:54 02/12/2025
76 Bitunix Bitunix DOGE/USDT $0.1354 $65,586,487 06:57:16 02/12/2025
77 XXKK XXKK DOGE/USDT $0.1358 $65,330,338 06:51:07 02/12/2025
78 BiKing BiKing DOGE/USDT $0.1355 $63,955,800 07:00:10 02/12/2025
79 Bitrue Bitrue DOGE/USDT $0.1353 $61,868,241 06:57:16 02/12/2025
80 Coinstore Coinstore DOGE/USDT $0.1353 $59,438,203 06:57:09 02/12/2025
81 VOOX Exchange VOOX Exchange DOGE/USDT $0.1354 $57,917,072 06:57:19 02/12/2025
82 Darkex Exchange Darkex Exchange DOGE/USDT $0.1355 $57,119,827 07:00:29 02/12/2025
83 BITmarkets BITmarkets DOGE/USDT $0.1354 $55,474,500 06:57:16 02/12/2025
84 BTSE BTSE DOGE/USDT $0.1355 $55,377,162 06:54:15 02/12/2025
85 IBIT Global IBIT Global DOGE/USDT $0.1355 $53,430,454 07:00:07 02/12/2025
86 B2Z Exchange B2Z Exchange DOGE/USD $0.1354 $53,165,716 07:00:22 02/12/2025
87 Aivora Exchange Aivora Exchange DOGE/USDT $0.1354 $49,183,583 07:00:25 02/12/2025
88 BitbabyExchange BitbabyExchange DOGE/USDT $0.1354 $49,040,859 06:57:16 02/12/2025
89 KuCoin KuCoin DOGE/USDT $0.1357 $48,730,928 06:54:18 02/12/2025
90 Tapbit Tapbit DOGE/USDT $0.1355 $46,813,122 06:57:11 02/12/2025
91 Upbit Upbit DOGE/KRW $0.1393 $44,042,742 06:56:23 02/12/2025
92 OKX OKX DOGE/USD $0.1357 $43,584,070 06:55:51 02/12/2025
93 CoinP CoinP DOGE/USDT $0.1354 $42,990,417 07:00:16 02/12/2025
94 BVOX BVOX DOGE/USDT $0.1359 $41,988,261 06:48:10 02/12/2025
95 SuperEx SuperEx DOGE/USDT $0.1357 $41,916,781 06:54:09 02/12/2025
96 Hibt Hibt DOGE/USDT $0.1355 $40,640,637 06:57:07 02/12/2025
97 Gate Gate DOGE/USDT $0.1355 $40,584,525 06:56:24 02/12/2025
98 Lighter Lighter DOGE/USDC $0.1354 $40,474,895 07:03:16 02/12/2025
99 BitxEX BitxEX DOGE/USDT $0.1354 $39,681,127 07:00:21 02/12/2025
100 UZX UZX DOGE/USDT $0.1357 $38,495,420 06:54:07 02/12/2025
101 Koinbay Koinbay DOGE/USDC $0.1355 $38,124,224 06:57:09 02/12/2025
102 Coinlocally Coinlocally DOGE/USDT $0.1355 $36,400,854 07:00:07 02/12/2025
103 Ourbit Ourbit DOGE/USDT $0.1355 $34,874,734 06:57:09 02/12/2025
104 DigiFinex DigiFinex DOGE/USDT $0.1355 $34,667,311 06:57:07 02/12/2025
105 All InX All InX DOGE/USDT $0.1354 $34,606,017 06:57:16 02/12/2025
106 Bitop Bitop DOGE/USDT $0.1464 $33,863,576 20:00:16 01/12/2025
107 BitxEX BitxEX DOGE/USDT $0.1355 $33,608,396 07:00:11 02/12/2025
108 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1355 $32,997,914 06:56:59 02/12/2025
109 Toobit Toobit DOGE/USDT $0.1354 $32,862,518 06:57:12 02/12/2025
110 Ekbit Ekbit DOGE/USDT $0.1354 $32,521,046 06:57:16 02/12/2025
111 Backpack Exchange Backpack Exchange DOGE/USDC $0.1355 $32,340,529 06:57:16 02/12/2025
112 LBank LBank DOGE/USDT $0.1354 $31,975,718 06:57:17 02/12/2025
113 BitTap BitTap DOGE/USDT $0.1354 $30,302,224 06:57:19 02/12/2025
114 Poloniex Poloniex DOGE/USDT $0.1354 $30,015,125 07:02:53 02/12/2025
115 Bybit Bybit DOGE/USDT $0.1357 $29,974,037 06:54:08 02/12/2025
116 Koinbay Koinbay DOGE/USDT $0.1355 $28,471,960 06:57:09 02/12/2025
117 YEX YEX DOGE/USDT $0.1355 $28,461,404 07:00:09 02/12/2025
118 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1355 $28,378,033 07:00:09 02/12/2025
119 CZR Exchange CZR Exchange DOGE/USDT $0.1355 $28,378,033 07:00:08 02/12/2025
120 GaiaEx GaiaEx DOGE/USDT $0.1355 $28,375,774 07:00:11 02/12/2025
121 BTCC BTCC DOGE/USDT $0.1355 $28,145,544 06:57:08 02/12/2025
122 MGBX MGBX DOGE/USDT $0.1355 $28,049,675 07:00:12 02/12/2025
123 Hotcoin Hotcoin DOGE/USDT $0.1357 $26,619,317 06:58:24 02/12/2025
124 KuCoin KuCoin DOGE/USDT $0.1355 $26,425,842 06:56:23 02/12/2025
125 ApeX Omni ApeX Omni DOGE/USDT $0.1354 $26,241,525 07:03:16 02/12/2025
126 BloFin BloFin DOGE/USDT $0.1358 $24,895,510 06:48:17 02/12/2025
127 Echobit Echobit DOGE/USDT $0.1354 $24,745,323 06:57:11 02/12/2025
128 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1354 $24,568,389 06:57:16 02/12/2025
129 AstralX AstralX DOGE/USDT $0.1354 $24,079,942 06:57:08 02/12/2025
130 Superp Superp DOGE/USDT $0.1354 $23,780,935 07:03:16 02/12/2025
131 Bithumb Bithumb DOGE/KRW $0.1380 $23,614,541 06:59:53 02/12/2025
132 SunX SunX DOGE/USDT $0.1355 $23,080,701 07:00:07 02/12/2025
133 Hyperliquid Hyperliquid DOGE/USD $0.1356 $21,867,673 06:54:16 02/12/2025
134 Bitget Bitget DOGE/USDT $0.1357 $20,514,504 06:54:09 02/12/2025
135 Millionero Millionero DOGE/USDT $0.1355 $20,391,956 07:00:11 02/12/2025
136 WEEX WEEX DOGE/USDT $0.1354 $20,134,102 06:57:10 02/12/2025
137 BitradeX BitradeX DOGE/USDT $0.1354 $19,985,045 06:57:11 02/12/2025
138 YEX YEX DOGE/USD $0.1354 $19,541,998 06:57:17 02/12/2025
139 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1355 $19,107,898 06:59:23 02/12/2025
140 Phemex Phemex DOGE/USDT $0.1355 $18,027,340 06:57:09 02/12/2025
141 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1354 $17,745,940 07:00:17 02/12/2025
142 CZR Exchange CZR Exchange DOGE/USD $0.1354 $17,741,680 07:00:25 02/12/2025
143 ZKE ZKE DOGE/USDT $0.1355 $17,033,826 07:00:13 02/12/2025
144 Niza.io Niza.io DOGE/USDT $0.1355 $16,968,657 07:00:11 02/12/2025
145 YUBIT YUBIT DOGE/USDT $0.1354 $16,545,496 06:57:10 02/12/2025
146 XT.COM XT.COM DOGE/USDT $0.1355 $16,396,363 06:57:09 02/12/2025
147 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1356 $16,103,924 06:54:18 02/12/2025
148 FameEX FameEX DOGE/USDT $0.1355 $15,761,591 06:57:09 02/12/2025
149 LBank LBank DOGE/USDT $0.1358 $15,371,206 06:57:08 02/12/2025
150 BingX BingX DOGE/USDT $0.1360 $14,012,289 06:45:08 02/12/2025
151 SuperEx SuperEx DOGE/USDC $0.1356 $13,810,603 06:54:09 02/12/2025
152 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1355 $13,349,210 06:57:11 02/12/2025
153 Bitunix Bitunix DOGE/USDT $0.1354 $13,271,649 06:57:11 02/12/2025
154 Venus Venus DOGE/vDOGE $0.1356 $13,086,416 06:57:11 02/12/2025
155 Biconomy.com Biconomy.com DOGE/USDT $0.1357 $12,976,789 06:54:08 02/12/2025
156 Coinflare Coinflare DOGE/USDT $0.1355 $12,589,827 07:00:17 02/12/2025
157 CoinEx CoinEx DOGE/USDT $0.1355 $12,391,134 06:59:53 02/12/2025
158 Zoomex Zoomex DOGE/USDT $0.1357 $11,987,019 06:54:08 02/12/2025
159 BlockFin BlockFin DOGE/USDT $0.1357 $11,795,893 06:54:07 02/12/2025
160 CoinW CoinW DOGE/USDT $0.1360 $11,712,116 06:45:07 02/12/2025
161 AscendEX AscendEX DOGE/USDT $0.1361 $11,217,598 06:42:07 02/12/2025
162 Millionero Millionero DOGE/USDT $0.1354 $11,049,664 06:57:15 02/12/2025
163 Azbit Azbit DOGE/BTC $0.1356 $10,549,480 06:57:11 02/12/2025
164 BitMEX BitMEX DOGE/USDT $0.1357 $10,519,614 06:54:15 02/12/2025
165 Kraken Kraken XDG/USD $0.1355 $10,426,724 06:59:54 02/12/2025
166 Aster Aster DOGE/USDT $0.1356 $10,352,562 06:54:15 02/12/2025
167 Phemex Phemex DOGE/USDT $0.1354 $9,880,486 06:57:17 02/12/2025
168 AscendEX AscendEX DOGE/USDT $0.1361 $9,822,083 06:42:15 02/12/2025
169 Pionex Pionex DOGE/USDT $0.1354 $9,821,081 06:57:17 02/12/2025
170 BYDFi BYDFi DOGE/USDT $0.1355 $9,711,664 07:00:08 02/12/2025
171 GroveX GroveX DOGE/USDT $0.1355 $9,431,919 07:00:13 02/12/2025
172 Toobit Toobit DOGE/USDC $0.1354 $9,425,126 06:57:17 02/12/2025
173 Grvt Grvt DOGE/USDT $0.1354 $9,018,612 07:03:17 02/12/2025
174 VOOX Exchange VOOX Exchange DOGE/USDT $0.1354 $8,695,892 06:57:11 02/12/2025
175 All InX All InX DOGE/USDT $0.1355 $8,453,736 07:00:11 02/12/2025
176 PointPay PointPay DOGE/USDT $0.1355 $8,313,786 06:57:10 02/12/2025
177 UEEx UEEx DOGE/USDT $0.1355 $8,237,136 07:00:12 02/12/2025
178 Cryptomus Cryptomus DOGE/USDT $0.1355 $8,198,779 07:00:08 02/12/2025
179 CoinP CoinP DOGE/USDT $0.1355 $7,970,205 07:00:08 02/12/2025
180 Bitbank Bitbank DOGE/JPY $0.1360 $7,947,353 06:57:08 02/12/2025
181 Bit2Me Bit2Me DOGE/USDC $0.1354 $7,410,557 06:57:11 02/12/2025
182 Hibt Hibt DOGE/USDC $0.1354 $7,402,307 06:57:07 02/12/2025
183 BigONE BigONE DOGE/USDT $0.1361 $7,087,492 06:42:07 02/12/2025
184 KCEX KCEX DOGE/USDT $0.1355 $6,929,746 06:57:11 02/12/2025
185 BloFin BloFin DOGE/USDT $0.1355 $6,888,322 06:57:11 02/12/2025
186 Toobit Toobit DOGE/USDC $0.1354 $6,758,030 06:57:12 02/12/2025
187 Cofinex Cofinex DOGE/USD $0.1355 $6,340,586 06:57:17 02/12/2025
188 Bitget Bitget DOGE/USD $0.1356 $6,336,361 06:54:16 02/12/2025
189 Ju.com Ju.com DOGE/USDT $0.1357 $6,220,514 06:54:08 02/12/2025
190 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1355 $6,109,839 06:57:11 02/12/2025
191 ALP.COM ALP.COM DOGE/USDT $0.1355 $5,976,829 07:00:11 02/12/2025
192 Aivora Exchange Aivora Exchange DOGE/USDT $0.1355 $5,849,551 07:00:09 02/12/2025
193 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1355 $5,816,997 06:57:14 02/12/2025
194 ADEN ADEN DOGE/USDT $0.1354 $5,795,608 07:03:34 02/12/2025
195 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1355 $5,726,410 06:57:14 02/12/2025
196 BitbabyExchange BitbabyExchange DOGE/USDT $0.1355 $5,708,207 07:00:11 02/12/2025
197 OrangeX OrangeX DOGE/USDT $0.1359 $5,646,875 06:48:11 02/12/2025
198 BitbabyExchange BitbabyExchange DOGE/USDC $0.1354 $5,515,013 06:57:16 02/12/2025
199 Azbit Azbit DOGE/USDT $0.1358 $5,278,407 06:57:11 02/12/2025
200 LeveX LeveX DOGE/USDT $0.1354 $4,599,520 07:00:16 02/12/2025
201 BingX BingX DOGE/USDC $0.1360 $4,453,612 06:45:08 02/12/2025
202 Bybit Bybit DOGE/USD $0.1359 $4,400,222 06:54:17 02/12/2025
203 SuperEx SuperEx DOGE/BTC $0.1381 $4,195,671 06:54:09 02/12/2025
204 YEX YEX DOGE/USDC $0.1354 $4,118,511 06:57:17 02/12/2025
205 Binance Binance DOGE/TRY $0.1356 $3,912,875 06:56:54 02/12/2025
206 Bitkub Bitkub DOGE/THB $0.1362 $3,840,132 06:54:09 02/12/2025
207 BitKan BitKan DOGE/USDT $0.1355 $3,750,732 07:00:11 02/12/2025
208 HTX HTX DOGE/USD $0.1359 $3,717,460 06:51:16 02/12/2025
209 BitTap BitTap DOGE/USDT $0.1355 $3,706,056 07:00:11 02/12/2025
210 Bitcastle Bitcastle DOGE/USDT $0.1354 $3,666,150 06:57:19 02/12/2025
211 Antarctic Antarctic DOGE/USDT $0.1354 $3,619,946 07:03:19 02/12/2025
212 WOO X WOO X DOGE/USDT $0.1356 $3,414,380 06:54:21 02/12/2025
213 AIA Exchange AIA Exchange DOGE/USDT $0.1355 $3,405,992 07:00:12 02/12/2025
214 Gate Gate DOGE/USDC $0.1355 $3,225,684 06:56:54 02/12/2025
215 BIT BIT DOGE/USDT $0.1357 $3,186,074 06:57:55 02/12/2025
216 TGEX TGEX DOGE/USDT $0.1354 $3,073,689 06:54:15 02/12/2025
217 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1355 $3,059,846 07:00:08 02/12/2025
218 Bitrue Bitrue DOGE/XRP $0.1354 $3,056,204 06:57:11 02/12/2025
219 Bitrue Bitrue DOGE/SOL $0.1355 $2,881,510 06:57:11 02/12/2025
220 WhiteBIT WhiteBIT DOGE/USDT $0.1357 $2,859,581 06:54:07 02/12/2025
221 Millionero Millionero DOGE/USDC $0.1355 $2,763,194 07:00:11 02/12/2025
222 Binance TR Binance TR DOGE/TRY $0.1355 $2,720,499 06:57:11 02/12/2025
223 BitbabyExchange BitbabyExchange DOGE/USDC $0.1354 $2,701,709 07:00:11 02/12/2025
224 SunPerp SunPerp DOGE/USDT $0.1355 $2,293,169 07:03:17 02/12/2025
225 Pionex Pionex DOGE/SOL $0.1356 $2,266,810 06:57:17 02/12/2025
226 Cat.Ex Cat.Ex DOGE/USDT $0.1355 $2,216,963 07:00:13 02/12/2025
227 Bitvavo Bitvavo DOGE/EUR $0.1356 $2,208,555 06:57:09 02/12/2025
228 Pionex Pionex DOGE/BTC $0.1355 $2,202,462 06:57:17 02/12/2025
229 Coincall Coincall DOGE/USD $0.1355 $2,152,669 07:03:16 02/12/2025
230 Dex-Trade Dex-Trade DOGE/USDT $0.1358 $2,142,053 06:54:07 02/12/2025
231 EasiCoin EasiCoin DOGE/USDT $0.1355 $2,140,097 07:00:11 02/12/2025
232 Coinone Coinone DOGE/KRW $0.1380 $2,043,454 06:59:24 02/12/2025
233 Nivex Nivex DOGE/USDT $0.1355 $1,992,368 07:00:09 02/12/2025
234 Binance Binance DOGE/BTC $0.1355 $1,937,567 06:56:54 02/12/2025
235 BlueBit BlueBit DOGE/USDT $0.1358 $1,875,795 07:00:15 02/12/2025
236 Bit2Me Bit2Me DOGE/EUR $0.1358 $1,829,266 06:57:11 02/12/2025
237 BITmarkets BITmarkets DOGE/USD $0.1355 $1,827,629 07:00:08 02/12/2025
238 B2Z Exchange B2Z Exchange DOGE/USD $0.1355 $1,827,622 07:00:08 02/12/2025
239 Bitrue Bitrue DOGE/USDT $0.1355 $1,774,195 06:57:11 02/12/2025
240 Paribu Paribu DOGE/TRY $0.1356 $1,638,319 06:59:24 02/12/2025
241 PointPay PointPay DOGE/USDC $0.1355 $1,583,203 06:57:10 02/12/2025
242 Pionex Pionex DOGE/ETH $0.1354 $1,578,099 06:57:17 02/12/2025
243 Bibox Bibox DOGE/USDT $0.1695 $1,519,788 07:00:11 02/12/2025
244 WEEX WEEX DOGE/USDC $0.1354 $1,515,451 06:57:10 02/12/2025
245 Paribu Paribu DOGE/USDT $0.1393 $1,443,968 06:59:24 02/12/2025
246 BitMEX BitMEX DOGE/USD $0.1358 $1,426,094 06:54:15 02/12/2025
247 Binance Binance DOGE/JPY $0.1358 $1,391,355 06:56:42 02/12/2025
248 BTCC BTCC DOGE/USDC $0.1355 $1,363,012 06:57:08 02/12/2025
249 HTX HTX DOGE/BTC $0.1350 $1,362,782 06:59:54 02/12/2025
250 Binance Binance DOGE/EUR $0.1356 $1,254,203 06:56:42 02/12/2025
251 Ju.com Ju.com DOGE/USDC $0.1357 $1,230,147 06:54:08 02/12/2025
252 BitMart BitMart DOGE/USDT $0.1355 $1,209,830 06:57:10 02/12/2025
253 BitoPro BitoPro DOGE/TWD $0.1361 $1,208,403 06:57:08 02/12/2025
254 BitHash BitHash DOGE/USDT $0.1361 $1,126,791 07:00:09 02/12/2025
255 BIT BIT DOGE/USDT $0.1355 $1,095,741 07:02:59 02/12/2025
256 CoinCatch CoinCatch DOGE/USDT $0.1355 $1,095,427 06:57:08 02/12/2025
257 Bitrue Bitrue DOGE/USD1 $0.1355 $1,047,359 06:57:11 02/12/2025
258 Binance TR Binance TR DOGE/FDUSD $0.1544 $1,045,836 07:00:11 27/11/2025
259 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1355 $1,032,405 06:58:23 02/12/2025
260 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1355 $1,015,588 07:00:08 02/12/2025
261 Bybit Bybit DOGE/USDC $0.1359 $976,945 06:54:08 02/12/2025
262 Bitget Bitget DOGE/USDC $0.1359 $971,087 06:54:09 02/12/2025
263 Bitrue Bitrue DOGE/ADA $0.1355 $940,735 06:57:11 02/12/2025
264 NovaEx NovaEx DOGE/USDT $0.1355 $931,166 07:00:11 02/12/2025
265 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1355 $904,900 06:57:23 02/12/2025
266 Bitrue Bitrue DOGE/USDC $0.1354 $881,944 06:57:11 02/12/2025
267 BiFinance BiFinance DOGE/USDT $0.1357 $876,506 06:54:08 02/12/2025
268 PrimeXBT PrimeXBT DOGE/USDT $0.1354 $862,089 06:57:17 02/12/2025
269 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1358 $852,991 06:56:29 02/12/2025
270 Gemini Gemini DOGE/GUSD $0.1355 $849,317 06:59:54 02/12/2025
271 Gemini Gemini DOGE/USDC $0.1355 $849,317 06:59:54 02/12/2025
272 Gemini Gemini DOGE/USD $0.1355 $849,306 06:59:24 02/12/2025
273 BlockFin BlockFin DOGE/USDC $0.1357 $817,600 06:54:07 02/12/2025
274 CoinCola CoinCola DOGE/USDT $0.1355 $800,305 07:00:11 02/12/2025
275 Cofinex Cofinex DOGE/USDC $0.1357 $771,439 06:57:17 02/12/2025
276 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.1361 $760,662 06:54:53 02/12/2025
277 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1355 $753,408 06:56:59 02/12/2025
278 Paradex Paradex DOGE/USD $0.1355 $747,427 07:03:16 02/12/2025
279 ONUS Pro ONUS Pro DOGE/VNDC $0.1355 $729,353 06:54:16 02/12/2025
280 OKX OKX DOGE/USD $0.1356 $729,223 06:56:54 02/12/2025
281 Indodax Indodax DOGE/IDR $0.1364 $701,141 06:59:53 02/12/2025
282 WhiteBIT WhiteBIT DOGE/USD $0.1368 $686,926 06:54:07 02/12/2025
283 LeveX LeveX DOGE/USD $0.1354 $661,323 07:00:16 02/12/2025
284 Binance TH Binance TH DOGE/USDT $0.1355 $654,888 06:57:07 02/12/2025
285 Pacifica Pacifica DOGE/USD $0.1354 $653,380 07:03:17 02/12/2025
286 EXMO.ME EXMO.ME DOGE/RUB $0.1402 $618,021 07:00:17 02/12/2025
287 Fastex Fastex DOGE/USDT $0.1356 $614,164 06:57:15 02/12/2025
288 BitDelta BitDelta DOGE/USDC $0.1355 $576,216 06:57:09 02/12/2025
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $86,573.71 $556,336 06:56:54 02/12/2025
290 Blynex Blynex DOGE/USDT $0.1356 $555,617 07:00:08 02/12/2025
291 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1357 $549,758 07:00:08 02/12/2025
292 CoinEx CoinEx DOGE/USDC $0.1355 $545,066 06:59:23 02/12/2025
293 Dzengi.com Dzengi.com DOGE/USD $0.1353 $544,380 07:00:08 02/12/2025
294 EVEDEX EVEDEX DOGE/USD $0.1354 $521,620 07:03:16 02/12/2025
295 LeveX LeveX DOGE/USDC $0.1354 $511,372 07:00:16 02/12/2025
296 Fastex Fastex DOGE/USDC $0.1354 $498,362 06:57:15 02/12/2025
297 BloFin BloFin DOGE/USDC $0.1353 $491,309 06:57:11 02/12/2025
298 KoinBX KoinBX DOGE/USDT $0.1355 $489,346 07:00:12 02/12/2025
299 CriptoSwaps CriptoSwaps DOGE/BTC $0.1355 $480,920 06:54:08 02/12/2025
300 Poloniex Poloniex DOGE/USDT $0.1355 $460,501 06:57:17 02/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:15 02/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,320,811,491 với tỷ giá $0.1354.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá