Dogecoin DOGE
Xếp hạng #9
10:38:00 01/03/2026
Giá Dogecoin (DOGE)
$0.09666 3.47%
0.000001431 BTC
2,585 VND
Thấp: $0.08793
Cao: $0.09739
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09700 | $9,433,406,104 | 10:00:07 01/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09692 | $1,749,795,091 | 09:54:17 01/03/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09696 | $860,001,152 | 09:54:16 01/03/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09708 | $840,566,498 | 09:57:16 01/03/2026 |
| 5 |  Tapbit |
DOGE/USDT | $0.09709 | $650,159,874 | 09:57:15 01/03/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.09711 | $635,583,187 | 09:57:09 01/03/2026 |
| 7 |  OKX |
DOGE/USDT | $0.09704 | $629,719,037 | 09:56:19 01/03/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09708 | $620,275,562 | 09:57:15 01/03/2026 |
| 9 |  Koinbay |
DOGE/USDT | $0.3202 | $541,753,595 | 09:57:15 01/03/2026 |
| 10 |  BTSE |
DOGE/USDT | $0.09705 | $529,851,822 | 09:57:15 01/03/2026 |
| 11 |  B2Z Exchange |
DOGE/USD | $0.09712 | $524,628,826 | 10:00:16 01/03/2026 |
| 12 |  BITmarkets |
DOGE/USDT | $0.09711 | $524,545,643 | 10:00:15 01/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09706 | $521,754,206 | 09:57:16 01/03/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09712 | $505,031,256 | 10:00:16 01/03/2026 |
| 15 |  Ulink |
DOGE/USDT | $0.09705 | $487,825,338 | 10:00:07 01/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09707 | $455,494,387 | 09:57:16 01/03/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09709 | $444,861,848 | 09:57:15 01/03/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09709 | $430,563,498 | 10:00:17 01/03/2026 |
| 19 |  Hotcoin |
DOGE/USDT | $0.09707 | $328,998,720 | 09:57:20 01/03/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.09707 | $313,515,038 | 09:57:17 01/03/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09709 | $304,345,121 | 10:00:18 01/03/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.09693 | $284,521,887 | 09:54:16 01/03/2026 |
| 23 | FameEX |
DOGE/USDT | $0.09708 | $270,150,813 | 09:57:11 01/03/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.09712 | $213,107,691 | 10:00:15 01/03/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09708 | $205,239,893 | 09:57:15 01/03/2026 |
| 26 |  4E |
DOGE/USDT | $0.09707 | $201,232,519 | 10:00:15 01/03/2026 |
| 27 |  Pionex |
DOGE/USDT | $0.09712 | $200,930,854 | 09:57:11 01/03/2026 |
| 28 | CoinUp.io |
DOGE/USDT | $0.09707 | $190,805,684 | 09:57:18 01/03/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.09711 | $189,673,063 | 09:57:23 01/03/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.09712 | $186,665,920 | 10:00:15 01/03/2026 |
| 31 |  Picol |
DOGE/USDT | $0.09707 | $177,296,913 | 10:00:08 01/03/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09706 | $169,394,707 | 09:57:15 01/03/2026 |
| 33 |  Gate |
DOGE/USDT | $0.09691 | $156,102,586 | 09:54:19 01/03/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09705 | $148,404,630 | 09:57:15 01/03/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.09708 | $142,099,361 | 10:00:16 01/03/2026 |
| 36 | Binance |
DOGE/USDT | $0.09715 | $134,393,112 | 09:56:54 01/03/2026 |
| 37 |  Websea |
DOGE/USDT | $0.09701 | $134,028,271 | 09:51:08 01/03/2026 |
| 38 | Websea |
DOGE/USDT | $0.09711 | $132,567,348 | 10:00:18 01/03/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09712 | $131,599,587 | 09:57:15 01/03/2026 |
| 40 |  KlicklX |
DOGE/USDT | $0.09710 | $129,264,868 | 10:00:14 01/03/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.09708 | $120,588,721 | 09:57:17 01/03/2026 |
| 42 |  CoinW |
DOGE/USDT | $0.09708 | $114,767,521 | 09:57:17 01/03/2026 |
| 43 |  Coinlocally |
DOGE/USDT | $0.09711 | $114,222,540 | 10:00:17 01/03/2026 |
| 44 |  YEX |
DOGE/USDT | $0.09692 | $111,146,433 | 09:54:16 01/03/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.09711 | $104,746,555 | 10:00:15 01/03/2026 |
| 46 |  KTX |
DOGE/USDT | $0.09710 | $103,568,010 | 10:00:16 01/03/2026 |
| 47 |  BitGW Exchange |
DOGE/USDT | $0.09697 | $102,208,970 | 09:54:07 01/03/2026 |
| 48 | OKX |
DOGE/USDT | $0.09721 | $101,669,279 | 09:56:23 01/03/2026 |
| 49 |  CRMClick |
DOGE/USDT | $0.09711 | $96,166,603 | 10:00:15 01/03/2026 |
| 50 |  WhiteBIT |
DOGE/USDT | $0.09692 | $95,980,830 | 09:54:15 01/03/2026 |
| 51 |  HTX |
DOGE/USDT | $0.09692 | $95,872,724 | 09:54:17 01/03/2026 |
| 52 |  AstralX |
DOGE/USDT | $0.09709 | $95,364,733 | 10:00:10 01/03/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.09714 | $91,613,543 | 09:57:15 01/03/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.09706 | $91,501,885 | 09:57:17 01/03/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09706 | $89,106,515 | 09:57:15 01/03/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09711 | $88,320,000 | 10:00:15 01/03/2026 |
| 57 | Batonex |
DOGE/USDT | $0.09706 | $81,259,872 | 10:00:07 01/03/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09701 | $79,985,636 | 10:00:17 01/03/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.09693 | $79,841,837 | 09:54:16 01/03/2026 |
| 60 |  NovaEx |
DOGE/USDT | $0.09711 | $76,688,665 | 10:00:16 01/03/2026 |
| 61 |  CrypFine |
DOGE/USDT | $0.09714 | $69,963,958 | 10:00:24 01/03/2026 |
| 62 |  EasiCoin |
DOGE/USDT | $0.09711 | $69,539,022 | 10:00:16 01/03/2026 |
| 63 |  EdgeX |
DOGE/USD | $0.09697 | $69,250,508 | 10:03:15 01/03/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.09708 | $67,151,054 | 09:57:11 01/03/2026 |
| 65 | 4E |
DOGE/USDT | $0.09709 | $66,534,317 | 10:00:07 01/03/2026 |
| 66 |  LBank |
DOGE/USDT | $0.09712 | $66,417,806 | 09:57:10 01/03/2026 |
| 67 | Binance |
DOGE/USDC | $0.09694 | $65,579,463 | 09:54:16 01/03/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.09702 | $65,392,810 | 09:51:15 01/03/2026 |
| 69 |  KuCoin |
DOGE/USDT | $0.09704 | $56,311,830 | 09:54:20 01/03/2026 |
| 70 | CoinW |
DOGE/USDT | $0.09716 | $55,732,657 | 09:57:10 01/03/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.09707 | $53,487,837 | 09:57:15 01/03/2026 |
| 72 |  MEXC |
DOGE/USDT | $0.09716 | $53,222,874 | 09:57:10 01/03/2026 |
| 73 | BiKing |
DOGE/USDT | $0.09712 | $52,442,876 | 10:00:14 01/03/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.09707 | $51,704,365 | 09:57:18 01/03/2026 |
| 75 |  Coinstore |
DOGE/USDT | $0.09702 | $50,936,758 | 09:57:10 01/03/2026 |
| 76 | Hotcoin |
DOGE/USD | $0.09708 | $50,743,658 | 09:57:20 01/03/2026 |
| 77 |  BTDUex |
DOGE/USDT | $0.09711 | $50,542,398 | 09:57:09 01/03/2026 |
| 78 |  Ourbit |
DOGE/USDT | $0.09708 | $48,093,156 | 09:57:16 01/03/2026 |
| 79 | UZX |
DOGE/USDT | $0.09712 | $46,597,873 | 09:57:10 01/03/2026 |
| 80 |  Aivora Exchange |
DOGE/USDT | $0.09708 | $43,351,595 | 10:00:16 01/03/2026 |
| 81 | NovaEx |
DOGE/USD | $0.09712 | $43,007,225 | 10:00:16 01/03/2026 |
| 82 |  Upbit |
DOGE/KRW | $0.09722 | $42,525,197 | 09:56:53 01/03/2026 |
| 83 |  BingX |
DOGE/USDT | $0.09712 | $41,004,510 | 09:57:17 01/03/2026 |
| 84 | CRMClick |
DOGE/USDT | $0.09703 | $40,548,704 | 10:00:10 01/03/2026 |
| 85 | HTX |
DOGE/USDT | $0.09705 | $40,546,910 | 09:59:55 01/03/2026 |
| 86 |  SWFT Trade |
DOGE/USDT | $0.09704 | $40,546,256 | 10:00:08 01/03/2026 |
| 87 | BlockFin |
DOGE/USDT | $0.09708 | $39,786,979 | 10:00:09 01/03/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.09711 | $38,701,602 | 09:57:09 01/03/2026 |
| 89 |  Coinbase Exchange |
DOGE/USD | $0.09718 | $38,512,659 | 09:56:29 01/03/2026 |
| 90 | Bitget |
DOGE/USDT | $0.09704 | $36,574,565 | 09:54:09 01/03/2026 |
| 91 | DigiFinex |
DOGE/USDT | $0.09701 | $35,175,416 | 09:54:11 01/03/2026 |
| 92 | Gate |
DOGE/USDT | $0.09719 | $34,501,681 | 09:56:24 01/03/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.09708 | $33,986,653 | 10:00:09 01/03/2026 |
| 94 |  SuperEx |
DOGE/USDT | $0.09702 | $33,648,941 | 10:00:11 01/03/2026 |
| 95 |  BitxEX |
DOGE/USDT | $0.09710 | $33,648,018 | 10:00:08 01/03/2026 |
| 96 | BVOX |
DOGE/USDT | $0.09712 | $33,618,554 | 09:57:10 01/03/2026 |
| 97 |  ASTX |
DOGE/USDT | $0.09710 | $33,536,272 | 10:00:11 01/03/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.09707 | $33,394,300 | 10:00:08 01/03/2026 |
| 99 | Hibt |
DOGE/USDT | $0.09712 | $33,110,786 | 09:57:09 01/03/2026 |
| 100 |  XT.COM |
DOGE/USDT | $0.09717 | $33,078,082 | 09:57:08 01/03/2026 |
| 101 |  Aster |
DOGE/USDT | $0.09692 | $33,011,794 | 09:54:15 01/03/2026 |
| 102 |  Dmex |
DOGE/USD | $0.09695 | $32,971,156 | 10:03:15 01/03/2026 |
| 103 |  YUBIT |
DOGE/USDT | $0.09706 | $32,434,722 | 09:57:15 01/03/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.09701 | $31,961,129 | 09:54:08 01/03/2026 |
| 105 |  AllinX |
DOGE/USDT | $0.09708 | $31,689,659 | 10:00:15 01/03/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.09706 | $31,285,963 | 10:00:13 01/03/2026 |
| 107 | Bitget |
DOGE/BTC | $0.09692 | $31,126,972 | 09:54:09 01/03/2026 |
| 108 | Cofinex |
DOGE/BTC | $0.09673 | $30,892,796 | 10:00:12 01/03/2026 |
| 109 | KuCoin |
DOGE/USDT | $0.09705 | $30,254,387 | 09:55:54 01/03/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.09717 | $28,883,458 | 09:57:07 01/03/2026 |
| 111 |  EagleX |
DOGE/USDT | $0.09710 | $28,690,014 | 10:00:15 01/03/2026 |
| 112 | Bybit |
DOGE/USDT | $0.09698 | $28,461,557 | 09:54:12 01/03/2026 |
| 113 |  CoinP |
DOGE/USDT | $0.09700 | $28,215,480 | 10:00:15 01/03/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.09716 | $27,531,353 | 09:57:08 01/03/2026 |
| 115 | BitradeX |
DOGE/USDT | $0.09708 | $26,125,416 | 09:51:07 01/03/2026 |
| 116 | WhiteBIT |
DOGE/USDT | $0.09696 | $25,140,758 | 09:54:11 01/03/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.09717 | $24,431,790 | 09:57:09 01/03/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.09705 | $22,992,024 | 10:00:08 01/03/2026 |
| 119 |  BloFin |
DOGE/USDT | $0.09742 | $22,837,401 | 09:42:07 01/03/2026 |
| 120 | Coinlocally |
DOGE/USDT | $0.09705 | $22,835,248 | 10:00:10 01/03/2026 |
| 121 | LBank |
DOGE/USDT | $0.09707 | $22,413,369 | 09:57:16 01/03/2026 |
| 122 | BloFin |
DOGE/USDT | $0.09749 | $21,868,957 | 09:42:16 01/03/2026 |
| 123 |  Superp |
DOGE/USDT | $0.09691 | $21,630,286 | 10:03:16 01/03/2026 |
| 124 | Toobit |
DOGE/USDT | $0.09711 | $20,940,421 | 09:57:08 01/03/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.09711 | $20,272,986 | 10:00:16 01/03/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.09340 | $19,183,157 | 10:00:07 01/03/2026 |
| 127 |  Bitstamp by Robinhood |
DOGE/USD | $0.09707 | $17,682,857 | 09:59:23 01/03/2026 |
| 128 |  SunX |
DOGE/USDT | $0.09705 | $16,964,599 | 10:00:10 01/03/2026 |
| 129 | YEX |
DOGE/USDT | $0.09706 | $16,881,865 | 10:00:08 01/03/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.09709 | $16,773,004 | 09:57:09 01/03/2026 |
| 131 | AllinX |
DOGE/USDT | $0.09709 | $16,368,425 | 10:00:10 01/03/2026 |
| 132 | Biconomy.com |
DOGE/USDT | $0.09711 | $16,309,338 | 09:57:09 01/03/2026 |
| 133 | Hotcoin |
DOGE/USDT | $0.09699 | $15,512,925 | 09:57:38 01/03/2026 |
| 134 |  AscendEX |
DOGE/USDT | $0.09703 | $15,449,790 | 09:54:15 01/03/2026 |
| 135 |  ZKE |
DOGE/USDT | $0.09705 | $13,794,843 | 10:00:11 01/03/2026 |
| 136 |  Millionero |
DOGE/USDT | $0.09706 | $13,719,822 | 10:00:07 01/03/2026 |
| 137 | BitMart |
DOGE/USDT | $0.09708 | $13,561,906 | 09:57:07 01/03/2026 |
| 138 |  Bithumb |
DOGE/KRW | $0.09722 | $13,555,837 | 09:59:54 01/03/2026 |
| 139 | Bitunix |
DOGE/USDT | $0.09711 | $13,544,156 | 09:57:12 01/03/2026 |
| 140 |  Niza.io |
DOGE/USDT | $0.09703 | $13,306,727 | 10:00:10 01/03/2026 |
| 141 |  Crypto.com Exchange |
DOGE/USD | $0.09715 | $13,234,004 | 09:57:17 01/03/2026 |
| 142 |  Hyperliquid |
DOGE/USD | $0.09697 | $13,160,258 | 09:51:26 01/03/2026 |
| 143 | Binance |
DOGE/USDC | $0.09715 | $12,280,520 | 09:56:54 01/03/2026 |
| 144 | BingX |
DOGE/USDT | $0.09712 | $12,218,280 | 09:57:07 01/03/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.09711 | $11,761,996 | 09:57:07 01/03/2026 |
| 146 | YEX |
DOGE/USD | $0.09692 | $11,715,574 | 09:54:16 01/03/2026 |
| 147 | Zoomex |
DOGE/USDT | $0.09712 | $11,384,473 | 09:57:09 01/03/2026 |
| 148 |  BYDFi |
DOGE/USDT | $0.09709 | $11,191,663 | 10:00:15 01/03/2026 |
| 149 | EagleX |
DOGE/USDT | $0.09710 | $11,142,520 | 10:00:10 01/03/2026 |
| 150 | WEEX |
DOGE/USDT | $0.09712 | $11,112,462 | 09:57:11 01/03/2026 |
| 151 |  Kraken |
XDG/USD | $0.09709 | $10,971,666 | 09:59:54 01/03/2026 |
| 152 | WHXEX |
DOGE/USD | $0.09711 | $10,816,834 | 10:00:16 01/03/2026 |
| 153 | Crypto.com Exchange |
DOGE/USD | $0.09715 | $10,016,959 | 09:57:10 01/03/2026 |
| 154 | Binance |
DOGE/USD1 | $0.09721 | $10,006,900 | 09:56:42 01/03/2026 |
| 155 | Phemex |
DOGE/USDT | $0.09706 | $9,990,030 | 09:57:15 01/03/2026 |
| 156 |  CoinChief |
DOGE/USDT | $0.09706 | $9,966,151 | 10:00:08 01/03/2026 |
| 157 |  Coinflare |
DOGE/USDT | $0.09703 | $9,920,543 | 10:00:15 01/03/2026 |
| 158 |  GroveX |
DOGE/USDT | $0.09721 | $9,900,333 | 10:00:08 01/03/2026 |
| 159 | Millionero |
DOGE/USDT | $0.09708 | $9,076,454 | 10:00:15 01/03/2026 |
| 160 |  MGBX |
DOGE/USDT | $0.09707 | $9,067,650 | 10:00:11 01/03/2026 |
| 161 |  Cryptomus |
DOGE/USDT | $0.09701 | $8,753,140 | 10:00:08 01/03/2026 |
| 162 | KTX |
DOGE/USDT | $0.09710 | $8,729,942 | 10:00:10 01/03/2026 |
| 163 | Binance |
DOGE/FDUSD | $0.09721 | $8,516,787 | 09:56:42 01/03/2026 |
| 164 |  BitbabyExchange |
DOGE/USDT | $0.09692 | $8,193,946 | 09:54:18 01/03/2026 |
| 165 | Toobit |
DOGE/USDC | $0.09706 | $8,019,062 | 09:57:17 01/03/2026 |
| 166 | NovaEx |
DOGE/USDT | $0.09707 | $7,984,041 | 10:00:07 01/03/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.09715 | $7,971,296 | 09:57:09 01/03/2026 |
| 168 | BitTap |
DOGE/USDT | $0.09711 | $7,910,565 | 10:00:07 01/03/2026 |
| 169 |  Venus |
DOGE/vDOGE | $0.09711 | $7,503,704 | 10:00:07 01/03/2026 |
| 170 | WHXEX |
DOGE/USDC | $0.09706 | $7,478,242 | 10:00:08 01/03/2026 |
| 171 | VOOX Exchange |
DOGE/USDT | $0.09712 | $7,210,232 | 09:57:09 01/03/2026 |
| 172 | Tebbit |
DOGE/USDT | $0.09708 | $7,165,708 | 10:00:16 01/03/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.09710 | $7,129,182 | 10:00:10 01/03/2026 |
| 174 | Crypto.com Exchange |
DOGE/USDT | $0.09717 | $6,974,223 | 09:57:10 01/03/2026 |
| 175 |  ICRYPEX |
DOGE/USDT | $0.09692 | $6,549,450 | 10:00:09 01/03/2026 |
| 176 |  Grvt |
DOGE/USDT | $0.09690 | $6,219,532 | 10:03:16 01/03/2026 |
| 177 | BTCC |
DOGE/USDC | $0.09706 | $6,140,428 | 09:57:11 01/03/2026 |
| 178 |  BigONE |
DOGE/USDT | $0.09704 | $5,982,972 | 09:54:11 01/03/2026 |
| 179 | KCEX |
DOGE/USDT | $0.09717 | $5,820,213 | 09:57:09 01/03/2026 |
| 180 |  ALP.COM |
DOGE/USDT | $0.09717 | $5,688,678 | 10:00:17 01/03/2026 |
| 181 |  CoinEx |
DOGE/USDT | $0.09706 | $5,522,530 | 09:59:23 01/03/2026 |
| 182 |  Azbit |
DOGE/USDT | $0.09702 | $5,370,696 | 09:57:11 01/03/2026 |
| 183 | Binance |
DOGE/TRY | $0.09695 | $5,253,766 | 09:56:42 01/03/2026 |
| 184 |  OneEx |
DOGE/USDT | $0.09713 | $5,105,941 | 10:00:16 01/03/2026 |
| 185 | CoinP |
DOGE/USDT | $0.09706 | $5,080,902 | 10:00:10 01/03/2026 |
| 186 | OneEx |
DOGE/USDT | $0.09711 | $5,009,825 | 10:00:07 01/03/2026 |
| 187 | XT.COM |
DOGE/USD1 | $0.09712 | $5,004,516 | 09:57:08 01/03/2026 |
| 188 | Pionex |
DOGE/USDT | $0.09708 | $4,869,113 | 09:57:16 01/03/2026 |
| 189 | AstralX |
DOGE/USDT | $0.09707 | $4,793,523 | 10:00:16 01/03/2026 |
| 190 | Bitget |
DOGE/USD1 | $0.09707 | $4,554,757 | 09:54:09 01/03/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.09714 | $4,492,169 | 09:57:09 01/03/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.09712 | $4,425,485 | 10:00:16 01/03/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.09710 | $4,264,896 | 10:00:18 01/03/2026 |
| 194 | BitxEX |
DOGE/USDT | $0.09710 | $4,261,554 | 10:00:16 01/03/2026 |
| 195 |  Paribu |
DOGE/USDT | $0.09700 | $4,245,337 | 09:59:23 01/03/2026 |
| 196 | BitbabyExchange |
DOGE/USDT | $0.09747 | $4,212,423 | 09:48:12 01/03/2026 |
| 197 | Aivora Exchange |
DOGE/USDT | $0.09707 | $4,203,115 | 10:00:12 01/03/2026 |
| 198 |  Bitvavo |
DOGE/EUR | $0.09726 | $4,162,175 | 09:57:08 01/03/2026 |
| 199 | Bitunix |
DOGE/USD | $0.09710 | $4,155,374 | 09:57:15 01/03/2026 |
| 200 | Cofinex |
DOGE/USDC | $0.09702 | $4,101,512 | 10:00:17 01/03/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.09726 | $4,011,390 | 09:57:08 01/03/2026 |
| 202 | Bitcastle |
DOGE/USDT | $0.09706 | $3,962,710 | 10:00:08 01/03/2026 |
| 203 | Echobit |
DOGE/USDT | $0.09712 | $3,914,374 | 09:57:12 01/03/2026 |
| 204 | SuperEx |
DOGE/BTC | $0.09875 | $3,779,892 | 10:00:11 01/03/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.09694 | $3,744,353 | 10:03:17 01/03/2026 |
| 206 | Aivora Exchange |
DOGE/USDC | $0.09704 | $3,440,720 | 10:00:16 01/03/2026 |
| 207 | BitbabyExchange |
DOGE/USDC | $0.09690 | $3,420,376 | 09:54:18 01/03/2026 |
| 208 |  AIA Exchange |
DOGE/USDT | $0.09704 | $3,402,239 | 10:00:08 01/03/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.09704 | $3,332,589 | 10:00:08 01/03/2026 |
| 210 |  Binance TR |
DOGE/TRY | $0.09695 | $3,240,446 | 09:57:09 01/03/2026 |
| 211 |  Extended |
DOGE/USD | $0.09725 | $3,190,087 | 10:03:16 01/03/2026 |
| 212 |  BitMEX |
DOGE/USDT | $0.09707 | $3,188,695 | 09:57:18 01/03/2026 |
| 213 | TruBit Pro Exchange |
DOGE/USDT | $0.09733 | $3,105,892 | 10:00:10 01/03/2026 |
| 214 | Bitrue |
DOGE/XRP | $0.09714 | $2,776,110 | 09:57:09 01/03/2026 |
| 215 | YEX |
DOGE/USDC | $0.09690 | $2,773,812 | 09:54:16 01/03/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.09707 | $2,755,760 | 10:00:09 01/03/2026 |
| 217 | B2Z Exchange |
DOGE/USD | $0.09709 | $2,700,998 | 10:00:08 01/03/2026 |
| 218 | BITmarkets |
DOGE/USD | $0.09709 | $2,700,998 | 10:00:10 01/03/2026 |
| 219 | Pionex |
DOGE/SOL | $0.09708 | $2,677,572 | 09:57:16 01/03/2026 |
| 220 | Bybit |
DOGE/USD | $0.09700 | $2,647,401 | 09:54:16 01/03/2026 |
| 221 | Binance |
DOGE/BTC | $0.09687 | $2,646,391 | 09:56:42 01/03/2026 |
| 222 |  TGEX |
DOGE/USDT | $0.09701 | $2,624,852 | 10:00:15 01/03/2026 |
| 223 | Biconomy.com |
DOGE/USDC | $0.09701 | $2,613,367 | 09:54:07 01/03/2026 |
| 224 | SuperEx |
DOGE/USDC | $0.09702 | $2,585,000 | 10:00:11 01/03/2026 |
| 225 | Bitrue |
DOGE/SOL | $0.09718 | $2,545,824 | 09:57:09 01/03/2026 |
| 226 | Pionex |
DOGE/BTC | $0.09687 | $2,520,435 | 09:54:17 01/03/2026 |
| 227 |  P2B |
DOGE/USDT | $0.09707 | $2,488,636 | 09:54:11 01/03/2026 |
| 228 |  Bit2Me |
DOGE/EUR | $0.09727 | $2,421,005 | 09:57:12 01/03/2026 |
| 229 | Bitget |
DOGE/USD | $0.09696 | $2,295,096 | 09:54:16 01/03/2026 |
| 230 | Cofinex |
DOGE/USD | $0.09716 | $2,292,797 | 10:00:17 01/03/2026 |
| 231 | Paribu |
DOGE/TRY | $0.09697 | $2,289,463 | 10:02:23 01/03/2026 |
| 232 | WhiteBIT |
DOGE/USDC | $0.09709 | $2,265,347 | 09:54:11 01/03/2026 |
| 233 |  PrimeXBT |
DOGE/USDT | $0.09700 | $2,142,405 | 10:00:16 01/03/2026 |
| 234 |  Dex-Trade |
DOGE/USDT | $0.09702 | $2,138,636 | 09:54:07 01/03/2026 |
| 235 |  ApeX Omni |
DOGE/USDT | $0.09700 | $2,135,213 | 10:03:16 01/03/2026 |
| 236 | WhiteBIT |
DOGE/TRY | $0.09682 | $1,979,417 | 09:54:11 01/03/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.09712 | $1,946,915 | 09:57:10 01/03/2026 |
| 238 |  Nivex |
DOGE/USDT | $0.09709 | $1,896,169 | 10:00:10 01/03/2026 |
| 239 | Millionero |
DOGE/USDC | $0.09710 | $1,858,659 | 10:00:07 01/03/2026 |
| 240 | Pionex |
DOGE/ETH | $0.09707 | $1,855,039 | 09:57:16 01/03/2026 |
| 241 | Bitget |
DOGE/USDC | $0.09700 | $1,850,671 | 09:54:09 01/03/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.09712 | $1,810,697 | 10:00:10 01/03/2026 |
| 243 |  Deribit |
DOGE/USDC | $0.09719 | $1,796,920 | 10:00:54 01/03/2026 |
| 244 | Azbit |
DOGE/BTC | $0.09684 | $1,786,550 | 09:57:11 01/03/2026 |
| 245 |  Coincall |
DOGE/USD | $0.09705 | $1,768,258 | 10:03:15 01/03/2026 |
| 246 | AscendEX |
DOGE/USDT | $0.09700 | $1,737,158 | 09:54:08 01/03/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.09711 | $1,721,580 | 09:57:09 01/03/2026 |
| 248 | MEXC |
DOGE/USDE | $0.09703 | $1,567,264 | 09:51:07 01/03/2026 |
| 249 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $67,700.06 | $1,536,495 | 09:56:33 01/03/2026 |
| 250 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,832 | 10:00:07 01/03/2026 |
| 251 | Bitget |
DOGE/EUR | $0.09705 | $1,507,527 | 09:54:09 01/03/2026 |
| 252 |  BiFinance |
DOGE/USDT | $0.09711 | $1,507,069 | 09:57:14 01/03/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.1290 | $1,482,096 | 09:54:11 01/03/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.09701 | $1,467,621 | 10:00:09 01/03/2026 |
| 255 | KuCoin |
DOGE/USDC | $0.09704 | $1,413,399 | 09:55:54 01/03/2026 |
| 256 | B2Z Exchange |
DOGE/USDT | $0.09705 | $1,370,955 | 10:00:08 01/03/2026 |
| 257 | BITmarkets |
DOGE/USDT | $0.09705 | $1,370,955 | 10:00:10 01/03/2026 |
| 258 | BTSE |
DOGE/USDT | $0.09707 | $1,370,644 | 09:57:08 01/03/2026 |
| 259 |  Backpack Exchange |
DOGE/USDC | $0.09703 | $1,356,890 | 09:57:16 01/03/2026 |
| 260 | Bit2Me |
DOGE/USDC | $0.09712 | $1,352,311 | 09:57:12 01/03/2026 |
| 261 | Hibt |
DOGE/USDC | $0.09711 | $1,350,473 | 09:57:09 01/03/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.09713 | $1,329,865 | 09:57:09 01/03/2026 |
| 263 |  BlueBit |
DOGE/USDT | $0.09707 | $1,298,782 | 10:00:13 01/03/2026 |
| 264 | BitMart |
DOGE/USDC | $0.09708 | $1,276,168 | 09:57:07 01/03/2026 |
| 265 | Bybit |
DOGE/USDC | $0.09701 | $1,269,509 | 09:54:12 01/03/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.09713 | $1,264,427 | 09:57:09 01/03/2026 |
| 267 |  EVEDEX |
DOGE/USD | $0.09701 | $1,248,913 | 10:03:15 01/03/2026 |
| 268 | WhiteBIT |
DOGE/EUR | $0.09705 | $1,240,915 | 09:54:11 01/03/2026 |
| 269 |  Coinone |
DOGE/KRW | $0.09785 | $1,203,779 | 09:57:16 01/03/2026 |
| 270 | Toobit |
DOGE/USDC | $0.09710 | $1,126,216 | 09:57:08 01/03/2026 |
| 271 | KCEX |
DOGE/USDC | $0.09715 | $1,100,919 | 09:57:09 01/03/2026 |
| 272 | MEXC |
DOGE/EUR | $0.09711 | $1,026,964 | 09:51:07 01/03/2026 |
| 273 | Gate |
DOGE/USDC | $0.09719 | $1,021,107 | 09:56:54 01/03/2026 |
| 274 | Coinbase Exchange |
DOGE/USDT | $0.09701 | $1,013,508 | 09:56:59 01/03/2026 |
| 275 |  ONUS Pro |
DOGE/VNDC | $0.09712 | $981,526 | 10:00:16 01/03/2026 |
| 276 | OKX |
DOGE/USD | $0.09718 | $976,452 | 09:56:53 01/03/2026 |
| 277 |  Bitfinex |
DOGE/USD | $0.09719 | $945,750 | 09:59:53 01/03/2026 |
| 278 |  BtcTurk | Kripto |
DOGE/TRY | $0.09662 | $908,776 | 09:54:53 01/03/2026 |
| 279 |  ADEN |
DOGE/USDT | $0.09698 | $888,018 | 10:03:43 01/03/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.09712 | $882,031 | 09:57:09 01/03/2026 |
| 281 | Binance |
DOGE/EUR | $0.09727 | $880,478 | 09:56:54 01/03/2026 |
| 282 | Bitfinex |
DOGE/USDT | $0.09715 | $869,877 | 09:57:16 01/03/2026 |
| 283 |  SunX |
DOGE/USDT | $0.09703 | $869,841 | 10:03:17 01/03/2026 |
| 284 | BloFin |
DOGE/USDC | $0.09734 | $862,631 | 09:42:07 01/03/2026 |
| 285 | BITmarkets |
DOGE/USDC | $0.09709 | $845,668 | 10:00:10 01/03/2026 |
| 286 | B2Z Exchange |
DOGE/USDC | $0.09709 | $845,668 | 10:00:08 01/03/2026 |
| 287 | BingX |
DOGE/USDC | $0.09711 | $835,744 | 09:57:07 01/03/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.09711 | $798,786 | 09:57:08 01/03/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.09717 | $787,301 | 09:57:09 01/03/2026 |
| 290 |  Lighter |
DOGE/USDC | $0.09710 | $784,538 | 09:57:15 01/03/2026 |
| 291 | Kraken |
XDG/USDT | $0.09712 | $769,000 | 09:59:25 01/03/2026 |
| 292 |  BitoPro |
DOGE/TWD | $0.09736 | $753,851 | 09:57:11 01/03/2026 |
| 293 | Coinbase Exchange |
DOGE/GBP | $0.09721 | $741,798 | 09:56:29 01/03/2026 |
| 294 | BitMEX |
DOGE/USD | $0.09719 | $736,201 | 09:57:18 01/03/2026 |
| 295 | NovaEx |
DOGE/USDC | $0.09709 | $673,614 | 10:00:07 01/03/2026 |
| 296 | Bitunix |
DOGE/USDC | $0.09712 | $653,094 | 09:57:15 01/03/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.09711 | $652,089 | 10:00:10 01/03/2026 |
| 298 |  Binance TH |
DOGE/USDT | $0.09712 | $625,349 | 09:57:07 01/03/2026 |
| 299 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09696 | $586,059 | 09:55:17 01/03/2026 |
| 300 | Binance |
DOGE/JPY | $0.09734 | $558,467 | 09:56:54 01/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 01/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,433,406,104 với tỷ giá $0.09700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.