Dogecoin DOGE
Xếp hạng #9
14:38:00 15/04/2026
Giá Dogecoin (DOGE)
$0.09292 -0.65%
0.000001262 BTC
2,460 VND
Thấp: $0.09260
Cao: $0.09736
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09278 | $1,486,352,375 | 13:57:17 15/04/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09293 | $774,872,879 | 13:54:16 15/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09278 | $696,717,954 | 14:00:16 15/04/2026 |
| 5 |  Coinstore |
DOGE/USDT | $0.09285 | $620,048,437 | 13:57:10 15/04/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.09283 | $598,417,680 | 13:57:12 15/04/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09276 | $580,229,531 | 13:57:16 15/04/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09280 | $544,598,660 | 13:57:15 15/04/2026 |
| 9 |  Koinbay |
DOGE/USDT | $0.3202 | $541,830,005 | 13:57:15 15/04/2026 |
| 10 |  SunX |
DOGE/USDT | $0.09283 | $499,409,478 | 14:00:13 15/04/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.09282 | $499,375,342 | 14:00:12 15/04/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09277 | $445,994,681 | 14:00:16 15/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09291 | $434,068,296 | 13:54:15 15/04/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09278 | $404,100,479 | 13:57:15 15/04/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09277 | $387,600,147 | 14:00:18 15/04/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09279 | $352,796,757 | 13:57:20 15/04/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09278 | $343,225,665 | 13:57:18 15/04/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.09292 | $322,603,027 | 13:54:16 15/04/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.09278 | $292,468,584 | 13:57:16 15/04/2026 |
| 20 | FameEX |
DOGE/USDT | $0.09292 | $281,256,177 | 13:57:11 15/04/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.09277 | $276,831,257 | 13:57:17 15/04/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09293 | $249,872,190 | 13:54:18 15/04/2026 |
| 23 |  Gate |
DOGE/USDT | $0.09292 | $227,066,910 | 13:54:19 15/04/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.09279 | $225,519,557 | 13:57:15 15/04/2026 |
| 25 | WEEX |
DOGE/USDT | $0.09282 | $220,919,398 | 13:57:12 15/04/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09280 | $216,708,432 | 13:57:16 15/04/2026 |
| 27 |  BTSE |
DOGE/USDT | $0.09280 | $195,537,107 | 13:57:15 15/04/2026 |
| 28 |  B2Z Exchange |
DOGE/USD | $0.09282 | $191,145,311 | 14:00:16 15/04/2026 |
| 29 |  BITmarkets |
DOGE/USDT | $0.09277 | $191,080,311 | 14:00:15 15/04/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.09280 | $179,102,437 | 14:00:16 15/04/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09277 | $165,022,133 | 13:57:15 15/04/2026 |
| 32 |  UZX |
DOGE/USDT | $0.09277 | $154,151,481 | 13:57:22 15/04/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.09278 | $153,136,534 | 13:57:15 15/04/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.09282 | $151,441,534 | 13:57:12 15/04/2026 |
| 35 |  AstralX |
DOGE/USDT | $0.09284 | $144,188,101 | 13:57:11 15/04/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.09293 | $143,127,749 | 13:54:16 15/04/2026 |
| 37 |  BlockFin |
DOGE/USDT | $0.09276 | $135,775,329 | 14:00:23 15/04/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09283 | $133,842,933 | 14:00:12 15/04/2026 |
| 39 |  CEEX exchange |
DOGE/USDT | $0.09278 | $133,104,002 | 14:00:12 15/04/2026 |
| 40 |  Hibt |
DOGE/USDT | $0.09383 | $130,594,404 | 03:48:24 12/04/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09277 | $125,458,243 | 14:00:17 15/04/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09277 | $125,454,026 | 14:00:16 15/04/2026 |
| 43 |  WhiteBIT |
DOGE/USDT | $0.09290 | $118,739,294 | 13:54:15 15/04/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09279 | $118,308,194 | 13:57:16 15/04/2026 |
| 45 | Binance |
DOGE/USDT | $0.09286 | $114,892,636 | 13:56:54 15/04/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09280 | $113,346,407 | 13:57:17 15/04/2026 |
| 47 |  Toobit |
DOGE/USDT | $0.09277 | $111,263,945 | 13:57:15 15/04/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09275 | $100,565,802 | 14:00:17 15/04/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.09277 | $99,951,527 | 13:57:17 15/04/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09277 | $98,947,206 | 14:00:16 15/04/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09276 | $91,926,868 | 14:00:16 15/04/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.09281 | $84,501,893 | 14:00:11 15/04/2026 |
| 53 |  Gems Trade |
DOGE/USDT | $0.09284 | $83,324,426 | 14:00:15 15/04/2026 |
| 54 |  OKX |
DOGE/USDT | $0.09287 | $83,188,394 | 13:56:53 15/04/2026 |
| 55 |  4E |
DOGE/USDT | $0.09278 | $81,359,033 | 13:57:15 15/04/2026 |
| 56 | Batonex |
DOGE/USDT | $0.09282 | $70,403,829 | 14:00:11 15/04/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.09276 | $69,057,126 | 14:00:15 15/04/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.09294 | $68,815,260 | 13:54:15 15/04/2026 |
| 59 |  BitradeX |
DOGE/USDT | $0.09279 | $68,034,877 | 13:57:15 15/04/2026 |
| 60 |  HTX |
DOGE/USDT | $0.09291 | $61,553,848 | 13:54:16 15/04/2026 |
| 61 |  OneBullEx |
DOGE/USDT | $0.09280 | $57,563,976 | 14:00:24 15/04/2026 |
| 62 |  BTCC |
DOGE/USDT | $0.09304 | $57,473,825 | 13:57:12 15/04/2026 |
| 63 |  EdgeX |
DOGE/USD | $0.09299 | $57,238,116 | 14:03:15 15/04/2026 |
| 64 | 4E |
DOGE/USDT | $0.09283 | $57,014,608 | 14:00:19 15/04/2026 |
| 65 | Binance |
DOGE/USDC | $0.09291 | $55,028,587 | 13:54:16 15/04/2026 |
| 66 |  NovaEx |
DOGE/USD | $0.09279 | $54,068,715 | 14:00:16 15/04/2026 |
| 67 |  TruBit Pro Exchange |
DOGE/USDT | $0.09277 | $53,760,402 | 14:00:15 15/04/2026 |
| 68 |  BingX |
DOGE/USDT | $0.09276 | $53,582,881 | 13:57:17 15/04/2026 |
| 69 | Hotcoin |
DOGE/USD | $0.09279 | $53,041,177 | 13:57:20 15/04/2026 |
| 70 |  Deepcoin |
DOGE/USDT | $0.09281 | $50,695,070 | 13:57:11 15/04/2026 |
| 71 | Websea |
DOGE/USDT | $0.09308 | $49,378,272 | 13:51:08 15/04/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09278 | $48,292,775 | 13:57:15 15/04/2026 |
| 73 |  LBank |
DOGE/USDT | $0.09282 | $47,559,720 | 13:57:14 15/04/2026 |
| 74 |  KTX |
DOGE/USDT | $0.09277 | $46,832,872 | 14:00:16 15/04/2026 |
| 75 | BiKing |
DOGE/USDT | $0.09306 | $44,824,477 | 13:51:13 15/04/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.09278 | $41,447,796 | 13:57:18 15/04/2026 |
| 77 | CoinW |
DOGE/USDT | $0.09287 | $41,316,255 | 13:57:09 15/04/2026 |
| 78 | UZX |
DOGE/USDT | $0.09283 | $40,022,693 | 13:57:11 15/04/2026 |
| 79 | Deepcoin |
DOGE/USDT | $0.09281 | $38,921,476 | 13:57:15 15/04/2026 |
| 80 | Gate |
DOGE/USDT | $0.09286 | $37,550,366 | 13:56:54 15/04/2026 |
| 81 | Hibt |
DOGE/USDT | $0.09281 | $34,452,424 | 13:57:12 15/04/2026 |
| 82 |  BitMart |
DOGE/USDT | $0.09286 | $34,255,500 | 13:57:15 15/04/2026 |
| 83 |  Aivora Exchange |
DOGE/USDT | $0.09276 | $34,104,205 | 14:00:17 15/04/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.09283 | $34,004,358 | 13:57:10 15/04/2026 |
| 85 | BVOX |
DOGE/USDT | $0.09282 | $33,503,383 | 13:57:10 15/04/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.09297 | $32,756,044 | 13:54:19 15/04/2026 |
| 87 | LBank |
DOGE/USDT | $0.09278 | $30,377,925 | 13:57:16 15/04/2026 |
| 88 | Bybit |
DOGE/USDT | $0.09298 | $29,693,859 | 13:54:08 15/04/2026 |
| 89 |  AllinX |
DOGE/USDT | $0.09276 | $29,592,522 | 14:00:15 15/04/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.09283 | $28,946,409 | 13:57:23 15/04/2026 |
| 91 |  SuperEx |
DOGE/USDT | $0.09278 | $28,887,856 | 14:00:11 15/04/2026 |
| 92 |  Tebbit |
DOGE/USDT | $0.09282 | $28,619,847 | 14:00:12 15/04/2026 |
| 93 | BlockFin |
DOGE/USDT | $0.09286 | $28,615,745 | 13:57:11 15/04/2026 |
| 94 |  ASTX |
DOGE/USDT | $0.09282 | $28,504,045 | 14:00:12 15/04/2026 |
| 95 |  BitxEX |
DOGE/USDT | $0.09282 | $28,439,323 | 14:00:12 15/04/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.09283 | $28,371,118 | 13:57:09 15/04/2026 |
| 97 |  CoinP |
DOGE/USDT | $0.09277 | $27,329,635 | 14:00:15 15/04/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.09283 | $27,279,323 | 13:57:13 15/04/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.09356 | $27,139,193 | 13:56:54 15/04/2026 |
| 100 |  BloFin |
DOGE/USDT | $0.09275 | $24,471,548 | 13:57:17 15/04/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.09290 | $24,124,636 | 13:56:59 15/04/2026 |
| 102 | BitradeX |
DOGE/USDT | $0.09283 | $23,666,077 | 13:57:08 15/04/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.09277 | $23,335,994 | 14:00:16 15/04/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.09281 | $23,150,515 | 14:00:09 15/04/2026 |
| 105 | MEXC |
DOGE/USDT | $0.09297 | $22,814,468 | 13:54:11 15/04/2026 |
| 106 |  Dmex |
DOGE/USD | $0.09298 | $22,220,120 | 14:03:16 15/04/2026 |
| 107 |  IMBX |
DOGE/USDT | $0.09278 | $22,147,799 | 14:00:15 15/04/2026 |
| 108 | WhiteBIT |
DOGE/USDT | $0.09288 | $21,698,558 | 13:57:12 15/04/2026 |
| 109 |  YUBIT |
DOGE/USDT | $0.09278 | $21,602,067 | 13:57:15 15/04/2026 |
| 110 |  BiFinance |
DOGE/USDT | $0.09287 | $21,233,514 | 13:57:12 15/04/2026 |
| 111 |  EagleX |
DOGE/USDT | $0.09277 | $21,112,410 | 14:00:15 15/04/2026 |
| 112 | NovaEx |
DOGE/USDT | $0.09278 | $21,045,346 | 14:00:16 15/04/2026 |
| 113 | Coinlocally |
DOGE/USDT | $0.09281 | $20,126,975 | 14:00:07 15/04/2026 |
| 114 |  Hyperliquid |
DOGE/USD | $0.09273 | $19,599,221 | 13:57:26 15/04/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.09285 | $19,495,041 | 13:57:11 15/04/2026 |
| 116 | WHXEX |
DOGE/USDT | $0.09281 | $18,807,047 | 14:00:13 15/04/2026 |
| 117 | idax exchange |
DOGE/USDT | $0.09280 | $18,805,944 | 14:00:13 15/04/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.09278 | $18,769,933 | 14:00:18 15/04/2026 |
| 119 | Toobit |
DOGE/USDT | $0.09283 | $18,667,687 | 13:57:10 15/04/2026 |
| 120 | BitxEX |
DOGE/USDT | $0.09276 | $18,433,274 | 14:00:16 15/04/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.09283 | $18,419,037 | 13:57:19 15/04/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.09306 | $17,446,547 | 13:54:07 15/04/2026 |
| 123 |  Aster |
DOGE/USDT | $0.09307 | $17,242,800 | 13:54:15 15/04/2026 |
| 124 | BloFin |
DOGE/USDT | $0.09286 | $16,741,106 | 13:57:10 15/04/2026 |
| 125 |  KlicklX |
DOGE/USDT | $0.09282 | $16,657,594 | 14:00:13 15/04/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.09299 | $16,365,707 | 13:57:06 15/04/2026 |
| 127 |  XXKK |
DOGE/USDT | $0.09282 | $16,184,819 | 14:00:09 15/04/2026 |
| 128 |  BTDUex |
DOGE/USDT | $0.09098 | $16,036,384 | 09:06:09 12/04/2026 |
| 129 | DigiFinex |
DOGE/USDT | $0.09275 | $14,826,712 | 14:00:08 15/04/2026 |
| 130 |  Millionero |
DOGE/USDT | $0.09281 | $14,060,265 | 14:00:08 15/04/2026 |
| 131 | YEX |
DOGE/USDT | $0.09284 | $14,052,684 | 14:00:09 15/04/2026 |
| 132 |  Bithumb |
DOGE/KRW | $0.09356 | $13,621,689 | 13:57:24 15/04/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.09281 | $13,180,500 | 13:57:11 15/04/2026 |
| 134 | Bitget |
DOGE/USDT | $0.09297 | $13,017,874 | 13:54:08 15/04/2026 |
| 135 |  GroveX |
DOGE/USDT | $0.09305 | $12,852,544 | 13:54:12 15/04/2026 |
| 136 | EagleX |
DOGE/USDT | $0.09282 | $12,752,992 | 14:00:11 15/04/2026 |
| 137 | BitMart |
DOGE/USDT | $0.09283 | $12,350,130 | 13:57:10 15/04/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.09280 | $12,167,556 | 13:57:12 15/04/2026 |
| 139 |  Grvt |
DOGE/USDT | $0.09278 | $12,158,737 | 13:57:16 15/04/2026 |
| 140 | Binance |
DOGE/USDC | $0.09291 | $11,525,920 | 13:56:42 15/04/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.09281 | $11,255,668 | 14:00:10 15/04/2026 |
| 142 | KuCoin |
DOGE/USDT | $0.09289 | $11,233,379 | 13:56:53 15/04/2026 |
| 143 |  Bitbaby |
DOGE/USDT | $0.09304 | $11,189,191 | 13:51:16 15/04/2026 |
| 144 | Ourbit |
DOGE/USDT | $0.09283 | $10,717,749 | 13:57:19 15/04/2026 |
| 145 | BingX |
DOGE/USDT | $0.09289 | $10,502,290 | 13:57:10 15/04/2026 |
| 146 |  AscendEX |
DOGE/USDT | $0.09286 | $9,864,518 | 13:54:15 15/04/2026 |
| 147 | YEX |
DOGE/USD | $0.09278 | $9,709,264 | 14:00:16 15/04/2026 |
| 148 | Bitunix |
DOGE/USDT | $0.09281 | $9,709,162 | 13:57:13 15/04/2026 |
| 149 | WHXEX |
DOGE/USD | $0.09280 | $9,623,026 | 14:00:16 15/04/2026 |
| 150 | Millionero |
DOGE/USDT | $0.09278 | $9,307,145 | 14:00:15 15/04/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.09278 | $9,226,630 | 14:00:16 15/04/2026 |
| 152 | Zoomex |
DOGE/USDT | $0.09298 | $8,908,159 | 13:54:08 15/04/2026 |
| 153 |  Bitstamp by Robinhood |
DOGE/USD | $0.09287 | $8,431,116 | 13:57:23 15/04/2026 |
| 154 | NovaEx |
DOGE/USDT | $0.09284 | $8,124,084 | 14:00:11 15/04/2026 |
| 155 | Phemex |
DOGE/USDT | $0.09280 | $8,023,861 | 13:57:17 15/04/2026 |
| 156 |  BitMEX |
DOGE/USDT | $0.09280 | $7,654,163 | 13:57:22 15/04/2026 |
| 157 |  Kraken |
XDG/USD | $0.09283 | $7,617,012 | 13:57:23 15/04/2026 |
| 158 | AllinX |
DOGE/USDT | $0.09284 | $7,093,063 | 14:00:12 15/04/2026 |
| 159 |  Venus |
DOGE/vDOGE | $0.09300 | $7,084,980 | 13:57:11 15/04/2026 |
| 160 | Toobit |
DOGE/USDC | $0.09276 | $6,901,655 | 13:57:15 15/04/2026 |
| 161 |  OneEx |
DOGE/USDT | $0.09283 | $6,647,886 | 14:00:16 15/04/2026 |
| 162 | WHXEX |
DOGE/USDC | $0.09283 | $6,425,613 | 14:00:13 15/04/2026 |
| 163 | Koinbay |
DOGE/USDC | $0.09283 | $6,425,447 | 13:57:19 15/04/2026 |
| 164 | idax exchange |
DOGE/USDC | $0.09282 | $6,425,237 | 14:00:13 15/04/2026 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.09286 | $6,383,749 | 13:57:23 15/04/2026 |
| 166 |  Superp |
DOGE/USDT | $0.09277 | $6,379,708 | 14:00:16 15/04/2026 |
| 167 | VOOX Exchange |
DOGE/USDT | $0.09283 | $6,135,523 | 13:57:10 15/04/2026 |
| 168 |  ALP.COM |
DOGE/USDT | $0.09283 | $5,957,099 | 14:00:08 15/04/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.09283 | $5,924,887 | 14:00:09 15/04/2026 |
| 170 | Crypto.com Exchange |
DOGE/USD | $0.09298 | $5,834,223 | 13:54:07 15/04/2026 |
| 171 |  EVEDEX |
DOGE/USD | $0.09301 | $5,803,194 | 14:03:15 15/04/2026 |
| 172 | BTCC |
DOGE/USDC | $0.09305 | $5,756,544 | 13:57:12 15/04/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.09283 | $5,701,207 | 13:57:13 15/04/2026 |
| 174 | SuperEx |
DOGE/BTC | $0.09461 | $5,695,605 | 14:00:11 15/04/2026 |
| 175 |  CoinEx |
DOGE/USDT | $0.09282 | $5,632,253 | 13:57:53 15/04/2026 |
| 176 | IMBX |
DOGE/USDT | $0.09282 | $5,588,680 | 14:00:10 15/04/2026 |
| 177 |  SWFT Trade |
DOGE/USDT | $0.09276 | $5,501,944 | 14:00:10 15/04/2026 |
| 178 | HTX |
DOGE/USDT | $0.09289 | $5,494,400 | 13:56:55 15/04/2026 |
| 179 | AstralX |
DOGE/USDT | $0.09278 | $5,494,391 | 14:00:15 15/04/2026 |
| 180 | Tebbit |
DOGE/USDT | $0.09277 | $5,275,731 | 14:00:16 15/04/2026 |
| 181 | Binance |
DOGE/FDUSD | $0.09289 | $4,986,619 | 13:56:54 15/04/2026 |
| 182 | CoinP |
DOGE/USDT | $0.09283 | $4,910,264 | 14:00:07 15/04/2026 |
| 183 |  LeveX |
DOGE/USDT | $0.09277 | $4,814,279 | 14:00:16 15/04/2026 |
| 184 | KCEX |
DOGE/USDT | $0.09288 | $4,740,522 | 13:57:12 15/04/2026 |
| 185 | Binance |
DOGE/TRY | $0.09287 | $4,676,002 | 13:56:54 15/04/2026 |
| 186 |  CoinChief |
DOGE/USDT | $0.09281 | $4,638,406 | 13:57:12 15/04/2026 |
| 187 |  Bitcastle |
DOGE/USDT | $0.09278 | $4,541,330 | 14:00:17 15/04/2026 |
| 188 | Pionex |
DOGE/USDT | $0.09277 | $4,413,707 | 13:57:16 15/04/2026 |
| 189 | Aivora Exchange |
DOGE/USDT | $0.09283 | $4,336,716 | 14:00:12 15/04/2026 |
| 190 | B2Z Exchange |
DOGE/USD | $0.09280 | $4,306,623 | 14:00:12 15/04/2026 |
| 191 | BITmarkets |
DOGE/USD | $0.09280 | $4,306,619 | 14:00:09 15/04/2026 |
| 192 | OneEx |
DOGE/USDT | $0.09283 | $4,182,107 | 14:00:09 15/04/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.09285 | $4,042,118 | 13:57:12 15/04/2026 |
| 194 | Binance |
DOGE/USD1 | $0.09288 | $3,916,851 | 13:56:54 15/04/2026 |
| 195 | BTSE |
DOGE/USDT | $0.09284 | $3,898,762 | 13:57:12 15/04/2026 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.09298 | $3,880,625 | 13:54:07 15/04/2026 |
| 197 | B2Z Exchange |
DOGE/USDT | $0.09283 | $3,797,979 | 14:00:12 15/04/2026 |
| 198 | BITmarkets |
DOGE/USDT | $0.09283 | $3,797,971 | 14:00:09 15/04/2026 |
| 199 |  Antarctic |
DOGE/USDT | $0.09276 | $3,691,534 | 14:00:17 15/04/2026 |
| 200 | Ju.com |
DOGE/USDT | $0.09297 | $3,590,203 | 13:54:09 15/04/2026 |
| 201 |  Cryptomus |
DOGE/USDT | $0.09285 | $3,509,970 | 13:57:11 15/04/2026 |
| 202 |  MGBX |
DOGE/USDT | $0.09275 | $3,496,652 | 14:00:10 15/04/2026 |
| 203 |  AIA Exchange |
DOGE/USDT | $0.09283 | $3,376,947 | 14:00:12 15/04/2026 |
| 204 | Bitcastle |
DOGE/USDT | $0.09281 | $3,352,082 | 14:00:11 15/04/2026 |
| 205 | Echobit |
DOGE/USDT | $0.09284 | $3,276,025 | 13:57:10 15/04/2026 |
| 206 | Bitunix |
DOGE/USD | $0.09283 | $3,254,517 | 13:57:15 15/04/2026 |
| 207 | Biconomy.com |
DOGE/USDC | $0.09296 | $3,177,801 | 13:54:07 15/04/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.09277 | $3,155,603 | 14:00:09 15/04/2026 |
| 209 |  Binance TR |
DOGE/TRY | $0.09285 | $2,941,371 | 13:57:11 15/04/2026 |
| 210 | BitTap |
DOGE/USDT | $0.09281 | $2,889,595 | 14:00:12 15/04/2026 |
| 211 | YEX |
DOGE/USDC | $0.09276 | $2,668,015 | 14:00:16 15/04/2026 |
| 212 |  Bitrue |
DOGE/USDT | $0.09274 | $2,629,063 | 13:57:16 15/04/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.09305 | $2,581,306 | 13:57:12 15/04/2026 |
| 214 |  Extended |
DOGE/USD | $0.09299 | $2,561,619 | 14:03:16 15/04/2026 |
| 215 |  Paribu |
DOGE/TRY | $0.09270 | $2,436,040 | 13:55:23 15/04/2026 |
| 216 |  P2B |
DOGE/USDC | $0.09298 | $2,419,302 | 13:54:09 15/04/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.09283 | $2,401,606 | 13:57:11 15/04/2026 |
| 218 | SuperEx |
DOGE/USDC | $0.09285 | $2,390,216 | 14:00:11 15/04/2026 |
| 219 |  PointPay |
DOGE/USDT | $0.09284 | $2,379,697 | 13:57:10 15/04/2026 |
| 220 |  Bit2Me |
DOGE/EUR | $0.09290 | $2,345,755 | 13:57:09 15/04/2026 |
| 221 | Bitrue |
DOGE/SOL | $0.09282 | $2,324,154 | 13:57:11 15/04/2026 |
| 222 |  Bitkub |
DOGE/THB | $0.09301 | $2,317,095 | 13:57:11 15/04/2026 |
| 223 | P2B |
DOGE/USDT | $0.09297 | $2,316,522 | 13:54:09 15/04/2026 |
| 224 | Aivora Exchange |
DOGE/USDC | $0.09277 | $2,262,809 | 14:00:17 15/04/2026 |
| 225 | Bitbaby |
DOGE/USDC | $0.09305 | $2,215,324 | 13:51:16 15/04/2026 |
| 226 | Cofinex |
DOGE/USD | $0.09272 | $2,121,669 | 14:00:15 15/04/2026 |
| 227 | Bitget |
DOGE/USD | $0.09296 | $2,115,624 | 13:54:15 15/04/2026 |
| 228 | TruBit Pro Exchange |
DOGE/USDT | $0.09281 | $2,108,847 | 14:00:11 15/04/2026 |
| 229 | WhiteBIT |
DOGE/EUR | $0.09282 | $2,000,742 | 13:57:12 15/04/2026 |
| 230 |  Nivex |
DOGE/USDT | $0.09283 | $1,985,695 | 14:00:09 15/04/2026 |
| 231 | Pionex |
DOGE/BTC | $0.09283 | $1,960,932 | 13:57:16 15/04/2026 |
| 232 | XT.COM |
DOGE/USD1 | $0.09287 | $1,957,920 | 13:57:09 15/04/2026 |
| 233 | Millionero |
DOGE/USDC | $0.09276 | $1,906,616 | 14:00:08 15/04/2026 |
| 234 |  Lighter |
DOGE/USDC | $0.09275 | $1,895,790 | 13:57:15 15/04/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.09283 | $1,878,582 | 14:00:12 15/04/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.09282 | $1,872,191 | 14:00:08 15/04/2026 |
| 237 | Pionex |
DOGE/SOL | $0.09279 | $1,863,163 | 13:57:16 15/04/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.09283 | $1,852,860 | 13:57:11 15/04/2026 |
| 239 |  Dex-Trade |
DOGE/USDT | $0.09284 | $1,771,914 | 13:57:11 15/04/2026 |
| 240 |  ApeX Omni |
DOGE/USDT | $0.09281 | $1,678,211 | 14:00:15 15/04/2026 |
| 241 |  BitoPro |
DOGE/TWD | $0.09319 | $1,611,408 | 13:57:11 15/04/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.09276 | $1,609,738 | 14:00:08 15/04/2026 |
| 243 |  Bitvavo |
DOGE/EUR | $0.09289 | $1,577,851 | 13:57:11 15/04/2026 |
| 244 |  Coincall |
DOGE/USD | $0.09282 | $1,542,183 | 14:00:16 15/04/2026 |
| 245 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,069 | 14:00:12 15/04/2026 |
| 246 |  AlphaX |
DOGE/USDT | $0.09276 | $1,445,905 | 14:00:15 15/04/2026 |
| 247 | WhiteBIT |
DOGE/BTC | $0.09293 | $1,388,161 | 13:57:12 15/04/2026 |
| 248 | Bitget |
DOGE/USDC | $0.09297 | $1,352,071 | 13:54:08 15/04/2026 |
| 249 | WhiteBIT |
DOGE/USDC | $0.09304 | $1,344,461 | 13:57:12 15/04/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.09282 | $1,338,964 | 13:57:11 15/04/2026 |
| 251 | Pionex |
DOGE/ETH | $0.09278 | $1,326,485 | 13:57:16 15/04/2026 |
| 252 | Bybit |
DOGE/USD | $0.09295 | $1,303,307 | 13:54:16 15/04/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.09286 | $1,296,013 | 14:00:08 15/04/2026 |
| 254 | BitMart |
DOGE/USDC | $0.09284 | $1,277,250 | 13:57:10 15/04/2026 |
| 255 | Bit2Me |
DOGE/USDC | $0.09284 | $1,268,507 | 13:57:09 15/04/2026 |
| 256 | Hibt |
DOGE/USDC | $0.09278 | $1,267,622 | 13:57:12 15/04/2026 |
| 257 |  BlueBit |
DOGE/USDT | $0.09291 | $1,237,188 | 14:00:09 15/04/2026 |
| 258 | BlockFin |
DOGE/USDC | $0.09293 | $1,161,104 | 13:57:11 15/04/2026 |
| 259 |  Bybit EU |
DOGE/USDC | $0.09296 | $1,124,106 | 13:57:10 15/04/2026 |
| 260 |  Backpack Exchange |
DOGE/USDC | $0.09276 | $1,123,173 | 13:57:16 15/04/2026 |
| 261 |  VinDAX |
DOGE/USDT | $0.09271 | $1,108,566 | 14:00:09 15/04/2026 |
| 262 |  SunX |
DOGE/USDT | $0.09300 | $1,090,665 | 14:03:16 15/04/2026 |
| 263 | Cofinex |
DOGE/USDC | $0.09273 | $1,082,180 | 14:00:15 15/04/2026 |
| 264 | Binance |
DOGE/BTC | $0.09312 | $1,068,281 | 13:56:42 15/04/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09285 | $1,043,237 | 13:57:10 15/04/2026 |
| 266 |  Azbit |
DOGE/USDT | $0.09299 | $940,278 | 13:57:10 15/04/2026 |
| 267 |  Coinone |
DOGE/KRW | $0.09329 | $934,740 | 13:57:53 15/04/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.09282 | $913,294 | 13:57:11 15/04/2026 |
| 269 | Binance |
DOGE/EUR | $0.09290 | $883,044 | 13:56:54 15/04/2026 |
| 270 |  Binance TH |
DOGE/USDT | $0.09283 | $825,736 | 13:57:10 15/04/2026 |
| 271 | Bybit |
DOGE/USDC | $0.09296 | $824,840 | 13:54:08 15/04/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.09284 | $753,072 | 13:57:11 15/04/2026 |
| 273 | XT.COM |
DOGE/USDC | $0.09285 | $748,989 | 13:57:09 15/04/2026 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.09277 | $740,555 | 14:00:16 15/04/2026 |
| 275 | NovaEx |
DOGE/USDC | $0.09283 | $736,063 | 14:00:11 15/04/2026 |
| 276 | BingX |
DOGE/USDC | $0.09288 | $730,746 | 13:57:10 15/04/2026 |
| 277 |  BtcTurk | Kripto |
DOGE/TRY | $0.09296 | $730,617 | 13:57:11 15/04/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.09284 | $729,102 | 13:57:15 15/04/2026 |
| 279 | OneBullEx |
DOGE/USDT | $0.09278 | $719,952 | 14:00:12 15/04/2026 |
| 280 | WhiteBIT |
DOGE/TRY | $0.09295 | $719,831 | 13:57:12 15/04/2026 |
| 281 | Kraken |
XDG/USDT | $0.09286 | $708,881 | 13:57:55 15/04/2026 |
| 282 | BloFin |
DOGE/USDC | $0.09293 | $692,706 | 13:57:10 15/04/2026 |
| 283 | KCEX |
DOGE/USDC | $0.09288 | $655,463 | 13:57:12 15/04/2026 |
| 284 | Gate |
DOGE/USDC | $0.09294 | $652,187 | 13:56:24 15/04/2026 |
| 285 | BitMEX |
DOGE/USD | $0.09282 | $614,291 | 13:57:22 15/04/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.09282 | $577,568 | 14:00:12 15/04/2026 |
| 287 | OKX |
DOGE/USD | $0.09293 | $573,358 | 13:56:24 15/04/2026 |
| 288 |  Bitfinex |
DOGE/USD | $0.09274 | $547,170 | 13:57:23 15/04/2026 |
| 289 |  Blynex |
DOGE/USDT | $0.09282 | $530,001 | 14:00:12 15/04/2026 |
| 290 | AlphaX |
DOGE/USDT | $0.09275 | $528,818 | 14:00:10 15/04/2026 |
| 291 | Phemex |
DOGE/USDC | $0.09281 | $525,971 | 13:57:12 15/04/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.09277 | $513,922 | 14:00:16 15/04/2026 |
| 293 | WhiteBIT |
DOGE/USD | $0.09288 | $504,613 | 13:57:12 15/04/2026 |
| 294 |  KoinBX |
DOGE/INR | $0.09637 | $502,761 | 14:00:09 15/04/2026 |
| 295 | AscendEX |
DOGE/USDT | $0.09312 | $495,094 | 13:54:11 15/04/2026 |
| 296 | Binance |
DOGE/JPY | $0.09308 | $487,082 | 13:56:54 15/04/2026 |
| 297 |  Gemini |
DOGE/USD | $0.09287 | $459,324 | 13:57:24 15/04/2026 |
| 298 | Gemini |
DOGE/USDC | $0.09285 | $459,324 | 13:57:24 15/04/2026 |
| 299 | Gemini |
DOGE/GUSD | $0.09286 | $459,311 | 13:57:54 15/04/2026 |
| 300 |  MAX Exchange |
DOGE/TWD | $0.09303 | $454,134 | 13:57:11 15/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.