Dogecoin DOGE
Xếp hạng #11
22:13:00 26/10/2026
Giá Dogecoin (DOGE)
$0.07778 0.8%
0.0000009684 BTC
2,021 VND
Thấp: $0.07607
Cao: $0.07778
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07772 | $2,963,531,071 | 22:00:10 26/10/2026 |
| 2 |  4E |
DOGE/USDT | $0.07752 | $746,396,929 | 21:54:15 26/10/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.07761 | $527,210,332 | 21:57:12 26/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07774 | $494,774,765 | 22:00:10 26/10/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07774 | $489,457,248 | 22:00:08 26/10/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07760 | $349,888,811 | 21:57:17 26/10/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07761 | $281,995,663 | 21:57:16 26/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07760 | $265,111,788 | 21:57:15 26/10/2026 |
| 9 |  CrypFine |
DOGE/USDT | $0.07760 | $264,717,387 | 21:57:21 26/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07752 | $227,094,498 | 21:54:16 26/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07770 | $187,509,528 | 22:00:16 26/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07752 | $176,783,839 | 21:54:15 26/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07759 | $175,373,700 | 21:57:15 26/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07708 | $121,144,831 | 19:18:46 26/10/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07753 | $118,815,171 | 21:54:20 26/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07760 | $103,535,619 | 21:57:16 26/10/2026 |
| 17 |  Hibt |
DOGE/USDT | $0.07755 | $102,121,287 | 21:54:19 26/10/2026 |
| 18 |  EasiCoin |
DOGE/USDT | $0.07770 | $101,052,702 | 22:00:15 26/10/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.07759 | $97,716,658 | 21:57:16 26/10/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.07770 | $91,866,419 | 22:00:15 26/10/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.07752 | $89,297,807 | 21:54:16 26/10/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07760 | $81,889,810 | 21:57:16 26/10/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.07761 | $80,772,701 | 21:57:15 26/10/2026 |
| 24 | CEEX exchange |
DOGE/USDT | $0.07777 | $78,526,121 | 22:00:09 26/10/2026 |
| 25 |  Toobit |
DOGE/USDT | $0.07761 | $73,166,690 | 21:57:16 26/10/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07751 | $68,448,415 | 21:54:15 26/10/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07742 | $57,464,666 | 21:57:16 26/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.07770 | $56,888,347 | 22:00:17 26/10/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07771 | $56,322,839 | 22:00:16 26/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.07775 | $56,169,106 | 22:00:35 26/10/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.07758 | $53,030,747 | 21:57:18 26/10/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07752 | $45,036,207 | 21:54:16 26/10/2026 |
| 34 |  TruBit Pro Exchange |
DOGE/USDT | $0.07758 | $44,009,012 | 21:57:16 26/10/2026 |
| 35 |  LBank |
DOGE/USDT | $0.07755 | $41,904,622 | 21:54:09 26/10/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.07752 | $40,167,433 | 21:57:15 26/10/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.07770 | $39,922,432 | 22:00:19 26/10/2026 |
| 38 | BlockFin |
DOGE/USDT | $0.07774 | $38,987,925 | 22:00:07 26/10/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.07756 | $38,166,727 | 21:57:16 26/10/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07759 | $37,423,731 | 21:57:09 26/10/2026 |
| 41 |  Websea |
DOGE/USDT | $0.07752 | $37,065,679 | 21:57:17 26/10/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07741 | $36,941,589 | 21:48:22 26/10/2026 |
| 43 |  GroveX |
DOGE/USDT | $0.07746 | $36,749,171 | 22:00:07 26/10/2026 |
| 44 |  KTX |
DOGE/USDT | $0.07770 | $35,239,684 | 22:00:16 26/10/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.07770 | $34,901,546 | 22:00:16 26/10/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07776 | $33,136,901 | 22:00:08 26/10/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07770 | $29,289,208 | 22:00:16 26/10/2026 |
| 48 |  AstralX |
DOGE/USDT | $0.07761 | $28,575,763 | 21:57:08 26/10/2026 |
| 49 | FameEX |
DOGE/USDT | $0.07757 | $28,387,370 | 21:57:11 26/10/2026 |
| 50 |  Azbit |
DOGE/USDT | $0.07756 | $26,493,210 | 21:57:11 26/10/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.07769 | $25,645,328 | 22:00:15 26/10/2026 |
| 52 | AstralX |
DOGE/USDT | $0.07758 | $25,618,799 | 21:57:15 26/10/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.07771 | $25,121,163 | 22:00:15 26/10/2026 |
| 54 |  BVOX |
DOGE/USDT | $0.07740 | $24,758,880 | 21:57:15 26/10/2026 |
| 55 |  BingX |
DOGE/USDT | $0.07753 | $24,696,119 | 21:54:19 26/10/2026 |
| 56 | Binance |
DOGE/USDT | $0.07753 | $24,633,081 | 21:56:42 26/10/2026 |
| 57 |  Ourbit |
DOGE/USDT | $0.07759 | $23,537,881 | 21:57:16 26/10/2026 |
| 58 |  BloFin |
DOGE/USDT | $0.07760 | $22,935,237 | 21:57:08 26/10/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.07759 | $22,220,400 | 21:57:18 26/10/2026 |
| 60 |  BiFinance |
DOGE/USDT | $0.07759 | $21,123,829 | 21:57:11 26/10/2026 |
| 61 |  KuCoin |
DOGE/USDT | $0.07759 | $21,003,084 | 21:56:23 26/10/2026 |
| 62 |  Deepcoin |
DOGE/USDT | $0.07761 | $20,407,611 | 21:57:08 26/10/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.07746 | $19,033,959 | 21:51:16 26/10/2026 |
| 64 |  BitDelta |
DOGE/USDT | $0.07761 | $18,155,045 | 21:57:11 26/10/2026 |
| 65 | Gate |
DOGE/USDT | $0.07756 | $17,365,614 | 21:56:24 26/10/2026 |
| 66 |  WOO X Pro |
DOGE/USDT | $0.07770 | $16,918,579 | 22:00:15 26/10/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.07755 | $15,971,385 | 21:54:08 26/10/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.07758 | $15,757,195 | 21:57:15 26/10/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07761 | $15,648,359 | 21:57:10 26/10/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.07774 | $15,592,751 | 22:00:08 26/10/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07755 | $15,533,278 | 21:56:23 26/10/2026 |
| 72 | WEEX |
DOGE/USDT | $0.07761 | $15,528,851 | 21:57:10 26/10/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.07759 | $15,162,221 | 21:57:19 26/10/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.07769 | $14,747,171 | 22:00:17 26/10/2026 |
| 75 | IBIT Global |
DOGE/USDT | $0.07777 | $14,637,286 | 22:00:09 26/10/2026 |
| 76 | Binance |
DOGE/USDC | $0.07751 | $14,606,649 | 21:54:16 26/10/2026 |
| 77 |  Phemex |
DOGE/USDT | $0.07756 | $14,542,849 | 21:57:16 26/10/2026 |
| 78 |  Bitget |
DOGE/USDT | $0.07752 | $14,463,109 | 21:54:16 26/10/2026 |
| 79 |  Buzzex |
DOGE/USDT | $0.07756 | $14,011,664 | 21:57:11 26/10/2026 |
| 80 |  YUBIT |
DOGE/USDT | $0.07759 | $13,554,721 | 21:57:15 26/10/2026 |
| 81 | Bitget |
DOGE/USDT | $0.07746 | $13,214,211 | 21:55:16 26/10/2026 |
| 82 |  BASEKX |
DOGE/USDT | $0.07771 | $12,959,355 | 22:00:16 26/10/2026 |
| 83 | BitDelta |
DOGE/USDC | $0.07763 | $12,462,271 | 21:57:11 26/10/2026 |
| 84 |  BitradeX |
DOGE/USDT | $0.07739 | $12,436,773 | 21:45:15 26/10/2026 |
| 85 |  BTCC |
DOGE/USDT | $0.07757 | $12,324,002 | 21:57:11 26/10/2026 |
| 86 | 4E |
DOGE/USDT | $0.07755 | $12,202,233 | 21:54:10 26/10/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.07758 | $11,981,835 | 21:57:11 26/10/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07772 | $11,722,961 | 22:00:16 26/10/2026 |
| 89 |  AlphaX |
DOGE/USDT | $0.07757 | $11,715,203 | 21:57:16 26/10/2026 |
| 90 |  WhiteBIT |
DOGE/USDT | $0.07755 | $11,406,327 | 21:57:11 26/10/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07773 | $11,285,322 | 22:00:19 26/10/2026 |
| 92 | Toobit |
DOGE/USDT | $0.07761 | $10,470,323 | 21:57:10 26/10/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.07772 | $10,384,446 | 21:59:23 26/10/2026 |
| 94 |  EdgeX |
DOGE/USDC | $0.07770 | $10,344,419 | 22:00:15 26/10/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07746 | $10,081,605 | 21:51:16 26/10/2026 |
| 96 | KuCoin |
DOGE/USDT | $0.07756 | $9,771,135 | 21:54:19 26/10/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.07763 | $8,994,945 | 21:56:53 26/10/2026 |
| 98 | UZX |
DOGE/USDT | $0.07757 | $8,478,715 | 21:54:15 26/10/2026 |
| 99 |  ASTX |
DOGE/USDT | $0.07770 | $8,045,659 | 22:00:16 26/10/2026 |
| 100 | Websea |
DOGE/USDT | $0.07761 | $7,968,029 | 21:57:20 26/10/2026 |
| 101 | Hibt |
DOGE/USDT | $0.07756 | $7,390,165 | 21:54:09 26/10/2026 |
| 102 |  Aster |
DOGE/USDT | $0.07753 | $7,371,406 | 21:54:15 26/10/2026 |
| 103 | Hotcoin |
DOGE/USDT | $0.07740 | $7,159,650 | 21:48:15 26/10/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.07756 | $7,069,799 | 21:54:10 26/10/2026 |
| 105 |  Bitstamp by Robinhood |
DOGE/USD | $0.07759 | $6,891,846 | 21:56:23 26/10/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.07761 | $6,810,327 | 21:57:11 26/10/2026 |
| 107 |  Hyperliquid |
DOGE/USDC | $0.07763 | $6,678,344 | 21:54:26 26/10/2026 |
| 108 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 109 | Hotcoin |
DOGE/USD | $0.07760 | $6,585,953 | 21:57:18 26/10/2026 |
| 110 | Bybit |
DOGE/USDT | $0.07753 | $6,543,484 | 21:54:11 26/10/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07777 | $6,416,109 | 22:00:11 26/10/2026 |
| 112 |  Cryptomus |
DOGE/USDT | $0.07781 | $6,379,119 | 22:00:08 26/10/2026 |
| 113 | LBank |
DOGE/USDT | $0.07754 | $6,315,311 | 21:54:16 26/10/2026 |
| 114 |  Venus |
DOGE/vDOGE | $0.07753 | $6,189,357 | 21:57:11 26/10/2026 |
| 115 |  Tebbit |
DOGE/USDT | $0.07776 | $6,157,532 | 22:00:08 26/10/2026 |
| 116 |  BitxEX |
DOGE/USDT | $0.07775 | $6,139,495 | 22:00:11 26/10/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.07759 | $6,138,882 | 21:57:09 26/10/2026 |
| 118 |  SunX |
DOGE/USDT | $0.08405 | $5,514,735 | 22:00:16 26/10/2026 |
| 119 | AlphaX |
DOGE/USDT | $0.07760 | $5,398,374 | 21:57:12 26/10/2026 |
| 120 | BloFin |
DOGE/USDT | $0.07744 | $5,188,880 | 21:45:17 26/10/2026 |
| 121 | MEXC |
DOGE/USDT | $0.07754 | $5,086,070 | 21:51:09 26/10/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.07761 | $5,052,878 | 21:57:11 26/10/2026 |
| 123 | Echobit |
DOGE/USDT | $0.07757 | $4,909,190 | 21:57:08 26/10/2026 |
| 124 | Biconomy.com |
DOGE/USDT | $0.07759 | $4,786,725 | 21:54:09 26/10/2026 |
| 125 |  B2Z Exchange |
DOGE/USD | $0.07774 | $4,722,410 | 22:00:16 26/10/2026 |
| 126 |  TRAIEX |
DOGE/USDT | $0.07769 | $4,719,863 | 22:00:15 26/10/2026 |
| 127 |  BTSE |
DOGE/USDT | $0.07759 | $4,716,852 | 21:57:19 26/10/2026 |
| 128 |  BITmarkets |
DOGE/USDT | $0.07759 | $4,708,878 | 21:57:15 26/10/2026 |
| 129 | Tebbit |
DOGE/USDT | $0.07770 | $4,678,110 | 22:00:17 26/10/2026 |
| 130 |  Bitbase |
DOGE/USDT | $0.07760 | $4,485,009 | 21:57:16 26/10/2026 |
| 131 | Phemex |
DOGE/USDT | $0.07758 | $4,476,353 | 21:57:10 26/10/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.07760 | $4,382,860 | 21:57:11 26/10/2026 |
| 133 |  OmniX |
DOGE/USDT | $0.07762 | $4,277,055 | 21:57:12 26/10/2026 |
| 134 |  BitTap |
DOGE/USDT | $0.07771 | $4,195,834 | 22:00:17 26/10/2026 |
| 135 |  Feather Exchange |
DOGE/USDT | $0.07774 | $4,183,259 | 22:00:07 26/10/2026 |
| 136 | BitradeX |
DOGE/USDT | $0.07745 | $4,145,624 | 21:51:18 26/10/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.07756 | $4,131,037 | 21:57:10 26/10/2026 |
| 138 | CoinW |
DOGE/USDT | $0.07755 | $4,131,032 | 21:57:08 26/10/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07777 | $4,076,384 | 22:00:09 26/10/2026 |
| 140 |  OneEx |
DOGE/USDT | $0.07774 | $4,034,430 | 22:00:12 26/10/2026 |
| 141 |  Grvt |
DOGE/USDT | $0.07713 | $3,890,770 | 21:30:17 26/10/2026 |
| 142 | Ourbit |
DOGE/USDT | $0.07756 | $3,873,260 | 21:57:07 26/10/2026 |
| 143 | BingX |
DOGE/USD | $0.07752 | $3,813,759 | 21:54:19 26/10/2026 |
| 144 |  AIA Exchange |
DOGE/USDT | $0.07776 | $3,437,387 | 22:00:12 26/10/2026 |
| 145 | Pionex |
DOGE/ETH | $0.07762 | $3,289,412 | 21:57:15 26/10/2026 |
| 146 | OneEx |
DOGE/USDT | $0.07662 | $3,284,621 | 22:00:16 26/10/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.07777 | $3,204,592 | 22:00:09 26/10/2026 |
| 148 | BitTap |
DOGE/USDT | $0.07775 | $2,973,431 | 22:00:07 26/10/2026 |
| 149 |  P2B |
DOGE/USDT | $0.07760 | $2,915,907 | 21:57:11 26/10/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.07730 | $2,763,629 | 21:57:16 26/10/2026 |
| 151 |  VinDAX |
DOGE/USDT | $0.07774 | $2,761,341 | 22:00:08 26/10/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.07762 | $2,711,344 | 21:59:53 26/10/2026 |
| 153 |  Coinbase Exchange |
DOGE/USD | $0.07756 | $2,703,406 | 21:56:29 26/10/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.07756 | $2,672,527 | 21:57:08 26/10/2026 |
| 155 |  Coinone |
DOGE/KRW | $0.07830 | $2,590,996 | 21:59:53 26/10/2026 |
| 156 | BiKing |
DOGE/USDT | $0.07775 | $2,471,193 | 22:00:09 26/10/2026 |
| 157 | AEGET |
DOGE/USDT | $0.07775 | $2,469,359 | 22:00:13 26/10/2026 |
| 158 | ASTX |
DOGE/USDT | $0.07775 | $2,469,231 | 22:00:08 26/10/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.07777 | $2,446,023 | 22:00:11 26/10/2026 |
| 160 |  Bitcastle |
DOGE/USDT | $0.07769 | $2,354,406 | 22:00:17 26/10/2026 |
| 161 | SuperEx |
DOGE/BTC | $0.07943 | $2,241,901 | 22:00:11 26/10/2026 |
| 162 |  PrimeXBT |
DOGE/USDT | $0.07770 | $1,952,340 | 22:00:16 26/10/2026 |
| 163 | Zoomex |
DOGE/USDT | $0.07762 | $1,949,399 | 21:57:10 26/10/2026 |
| 164 | Bitunix |
DOGE/USD | $0.07752 | $1,925,079 | 21:51:16 26/10/2026 |
| 165 | WhiteBIT |
DOGE/WBT | $0.07763 | $1,905,051 | 21:57:11 26/10/2026 |
| 166 | Binance |
DOGE/USDC | $0.07754 | $1,782,323 | 21:56:42 26/10/2026 |
| 167 | WhiteBIT |
DOGE/TRY | $0.07762 | $1,777,075 | 21:57:11 26/10/2026 |
| 168 | BlockFin |
DOGE/USDC | $0.07775 | $1,664,082 | 22:00:07 26/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.07760 | $1,653,266 | 21:57:16 26/10/2026 |
| 170 |  Kraken |
XDG/USD | $0.07755 | $1,639,259 | 21:56:54 26/10/2026 |
| 171 | Bitbase |
DOGE/USDT | $0.07742 | $1,522,449 | 21:45:08 26/10/2026 |
| 172 | BingX |
DOGE/USDT | $0.07748 | $1,454,005 | 21:51:11 26/10/2026 |
| 173 |  EVEDEX |
DOGE/USD | $0.07772 | $1,428,552 | 22:00:15 26/10/2026 |
| 174 | Pionex |
DOGE/USDT | $0.07759 | $1,405,935 | 21:57:15 26/10/2026 |
| 175 | CZR Exchange |
DOGE/USDT | $0.07774 | $1,377,290 | 22:00:10 26/10/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.07746 | $1,372,607 | 21:51:10 26/10/2026 |
| 177 | Toobit |
DOGE/USDC | $0.07762 | $1,333,695 | 21:57:10 26/10/2026 |
| 178 | IMBX |
DOGE/USDT | $0.07776 | $1,326,090 | 22:00:08 26/10/2026 |
| 179 |  ALP.COM |
DOGE/USDT | $0.07762 | $1,299,453 | 21:57:08 26/10/2026 |
| 180 | Biconomy.com |
DOGE/USDC | $0.07758 | $1,282,721 | 21:54:09 26/10/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07778 | $1,272,686 | 22:00:10 26/10/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.07779 | $1,254,778 | 22:00:08 26/10/2026 |
| 183 | KCEX |
DOGE/USDT | $0.07756 | $1,236,017 | 21:57:10 26/10/2026 |
| 184 |  LeveX |
DOGE/USDT | $0.07771 | $1,175,157 | 22:00:16 26/10/2026 |
| 185 |  NEX Exchange |
DOGE/USDT | $0.07779 | $1,171,026 | 22:00:09 26/10/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.07759 | $1,120,821 | 21:57:10 26/10/2026 |
| 187 | idax exchange |
DOGE/USDC | $0.07777 | $1,107,651 | 22:00:09 26/10/2026 |
| 188 |  Crypto.com Exchange |
DOGE/USD | $0.07722 | $1,060,211 | 21:36:17 26/10/2026 |
| 189 |  Lighter |
DOGE/USDC | $0.07767 | $1,040,971 | 21:57:15 26/10/2026 |
| 190 |  BlueBit |
DOGE/USDT | $0.07756 | $1,033,445 | 22:00:07 26/10/2026 |
| 191 | Bitbaby |
DOGE/USDT | $0.07763 | $1,026,091 | 21:57:10 26/10/2026 |
| 192 | BloFin |
DOGE/USDC | $0.07763 | $992,263 | 21:57:08 26/10/2026 |
| 193 | Crypto.com Exchange |
DOGE/USD | $0.07746 | $992,059 | 21:45:11 26/10/2026 |
| 194 |  Bitbank |
DOGE/JPY | $0.07757 | $956,975 | 21:57:10 26/10/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.07770 | $914,921 | 22:00:19 26/10/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.07768 | $898,207 | 22:00:18 26/10/2026 |
| 197 | BTCC |
DOGE/USDC | $0.07758 | $892,354 | 21:57:11 26/10/2026 |
| 198 | KTX |
DOGE/USDT | $0.07777 | $889,617 | 22:00:07 26/10/2026 |
| 199 | B2Z Exchange |
DOGE/USD | $0.07779 | $864,304 | 22:00:07 26/10/2026 |
| 200 | BITmarkets |
DOGE/USD | $0.07764 | $862,586 | 21:57:12 26/10/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.07777 | $821,558 | 22:00:09 26/10/2026 |
| 202 | EasiCoin |
DOGE/USDT | $0.07774 | $779,722 | 22:00:12 26/10/2026 |
| 203 |  BigONE |
DOGE/USDT | $0.07743 | $757,036 | 21:57:08 26/10/2026 |
| 204 | x.me Exchange |
DOGE/USDT | $0.07761 | $744,794 | 21:57:10 26/10/2026 |
| 205 | Bitcastle |
DOGE/USDT | $0.07778 | $737,284 | 22:00:10 26/10/2026 |
| 206 | Bitbase |
DOGE/USDC | $0.07759 | $735,087 | 21:57:16 26/10/2026 |
| 207 | TRAIEX |
DOGE/USDT | $0.07777 | $723,237 | 22:00:11 26/10/2026 |
| 208 |  MGBX |
DOGE/USDT | $0.07759 | $721,716 | 21:57:09 26/10/2026 |
| 209 | TruBit Pro Exchange |
DOGE/USDT | $0.07762 | $709,696 | 21:57:12 26/10/2026 |
| 210 | BYDFi |
DOGE/USDT | $0.07762 | $697,335 | 21:57:10 26/10/2026 |
| 211 | Bitrue |
DOGE/XRP | $0.07761 | $693,413 | 21:57:09 26/10/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.07744 | $690,407 | 21:45:11 26/10/2026 |
| 213 |  SWFT Trade |
DOGE/USDT | $0.07016 | $687,489 | 22:00:12 26/10/2026 |
| 214 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07772 | $668,618 | 22:00:50 26/10/2026 |
| 215 | ZKE |
DOGE/USDC | $0.07760 | $667,144 | 21:57:13 26/10/2026 |
| 216 | OneBullEx |
DOGE/USDT | $0.08602 | $666,751 | 22:00:08 26/10/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.07761 | $664,485 | 21:57:09 26/10/2026 |
| 218 |  KoinBX |
DOGE/INR | $0.08258 | $649,997 | 21:57:13 26/10/2026 |
| 219 |  CoinTR |
DOGE/USDT | $0.07782 | $644,751 | 22:00:08 26/10/2026 |
| 220 |  CRMClick |
DOGE/USDT | $0.07771 | $611,568 | 22:00:09 26/10/2026 |
| 221 | HTX |
DOGE/USDT | $0.07741 | $611,500 | 21:56:25 26/10/2026 |
| 222 | BVOX |
DOGE/USDT | $0.07751 | $602,499 | 21:57:10 26/10/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.07761 | $601,096 | 21:57:09 26/10/2026 |
| 224 |  Variational |
DOGE/USDC | $0.07772 | $588,986 | 22:00:16 26/10/2026 |
| 225 | Binance |
DOGE/FDUSD | $0.07753 | $536,282 | 21:56:42 26/10/2026 |
| 226 | HTX |
DOGE/USD | $0.07754 | $516,941 | 21:51:16 26/10/2026 |
| 227 |  PointPay |
DOGE/USDT | $0.07753 | $515,272 | 21:57:09 26/10/2026 |
| 228 |  Bit2Me |
DOGE/EUR | $0.07742 | $508,279 | 21:57:09 26/10/2026 |
| 229 |  Bitvavo |
DOGE/EUR | $0.07756 | $506,660 | 21:57:10 26/10/2026 |
| 230 | BITmarkets |
DOGE/USDT | $0.07760 | $496,201 | 21:57:12 26/10/2026 |
| 231 | BTSE |
DOGE/USDT | $0.07760 | $494,994 | 21:54:11 26/10/2026 |
| 232 | OKX |
DOGE/USDC | $0.07755 | $490,453 | 21:56:23 26/10/2026 |
| 233 |  Coincall |
DOGE/USD | $0.07770 | $487,851 | 22:00:15 26/10/2026 |
| 234 |  Kalshi |
DOGE/USD | $0.07777 | $483,733 | 22:00:15 26/10/2026 |
| 235 | B2Z Exchange |
DOGE/USDT | $0.07775 | $480,538 | 22:00:07 26/10/2026 |
| 236 | Binance |
DOGE/BTC | $0.07691 | $474,577 | 21:56:42 26/10/2026 |
| 237 |  Coinstore |
DOGE/USDT | $0.07744 | $444,870 | 21:48:10 26/10/2026 |
| 238 | P2B |
DOGE/USDC | $0.07762 | $441,541 | 21:57:11 26/10/2026 |
| 239 | WhiteBIT |
DOGE/USDC | $0.07754 | $440,474 | 21:57:11 26/10/2026 |
| 240 | Bybit |
DOGE/USD | $0.07754 | $409,553 | 21:54:16 26/10/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07768 | $396,892 | 22:00:11 26/10/2026 |
| 242 | Binance |
DOGE/TRY | $0.07741 | $392,795 | 21:56:42 26/10/2026 |
| 243 | Bybit |
DOGE/USDC | $0.07747 | $386,364 | 21:54:11 26/10/2026 |
| 244 | Bitbase |
DOGE/USDC | $0.07743 | $379,011 | 21:45:08 26/10/2026 |
| 245 | Bitget |
DOGE/USDC | $0.07746 | $366,984 | 21:55:16 26/10/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.07765 | $354,237 | 21:57:09 26/10/2026 |
| 247 | Bitrue |
DOGE/USD1 | $0.07767 | $350,949 | 21:57:09 26/10/2026 |
| 248 | Binance |
DOGE/BRL | $0.08020 | $335,589 | 21:56:42 26/10/2026 |
| 249 |  Flipster |
DOGE/USDT | $0.07706 | $314,079 | 21:57:16 26/10/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.07759 | $305,026 | 21:57:09 26/10/2026 |
| 251 |  Cat.Ex |
DOGE/USDT | $0.07775 | $303,501 | 22:00:08 26/10/2026 |
| 252 |  NexDAX |
DOGE/USDT | $0.07773 | $296,325 | 22:00:08 26/10/2026 |
| 253 | SuperEx |
DOGE/USD1 | $0.07777 | $288,491 | 22:00:11 26/10/2026 |
| 254 |  Binance TR |
DOGE/TRY | $0.07745 | $265,988 | 21:54:11 26/10/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07756 | $259,225 | 21:57:10 26/10/2026 |
| 256 |  Bitazza |
DOGE/USDT | $0.07781 | $256,938 | 22:00:08 26/10/2026 |
| 257 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 258 |  BtcTurk | Kripto |
DOGE/TRY | $0.07757 | $229,348 | 21:58:53 26/10/2026 |
| 259 | Phemex |
DOGE/USDC | $0.07753 | $228,575 | 21:57:10 26/10/2026 |
| 260 | KuCoin |
DOGE/KCS | $0.07758 | $226,528 | 21:56:23 26/10/2026 |
| 261 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,098.10 | $223,261 | 21:55:47 26/10/2026 |
| 262 |  CriptoSwaps |
DOGE/BTC | $0.07697 | $222,420 | 21:57:14 26/10/2026 |
| 263 | Binance |
DOGE/U | $0.07756 | $219,677 | 21:56:42 26/10/2026 |
| 264 | Binance |
DOGE/USD1 | $0.07754 | $209,713 | 21:56:42 26/10/2026 |
| 265 | KuCoin |
DOGE/USDC | $0.07761 | $206,625 | 21:56:23 26/10/2026 |
| 266 | Azbit |
DOGE/BTC | $0.07762 | $204,079 | 21:57:11 26/10/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.07756 | $200,111 | 21:51:16 26/10/2026 |
| 268 | Hibt |
DOGE/USDC | $0.07758 | $198,432 | 21:54:09 26/10/2026 |
| 269 | CoinTR |
DOGE/TRY | $0.07767 | $182,302 | 22:00:08 26/10/2026 |
| 270 |  Meteora DLMM |
DOGE/USDC | $0.07762 | $178,642 | 21:49:55 26/10/2026 |
| 271 | KCEX |
DOGE/USDC | $0.07756 | $178,126 | 21:57:10 26/10/2026 |
| 272 |  TxFlow |
DOGE/USDC | $0.07769 | $174,727 | 22:01:10 26/10/2026 |
| 273 | Meteora DLMM |
DOGE/SOL | $0.07717 | $174,408 | 21:41:09 26/10/2026 |
| 274 | Cofinex |
DOGE/USDT | $0.07777 | $168,995 | 22:00:10 26/10/2026 |
| 275 | MEXC |
DOGE/USD1 | $0.07761 | $168,867 | 21:51:09 26/10/2026 |
| 276 | WhiteBIT |
DOGE/USD | $0.07760 | $167,810 | 21:57:11 26/10/2026 |
| 277 |  SecondBTC |
DOGE/USDT | $0.07760 | $156,039 | 21:54:16 26/10/2026 |
| 278 |  CoinCola |
DOGE/USDT | $0.07777 | $153,858 | 22:00:07 26/10/2026 |
| 279 |  Bitcoiva |
DOGE/INR | $0.08129 | $147,867 | 22:00:08 26/10/2026 |
| 280 |  Orca |
DOGE/USDC | $0.08027 | $147,706 | 14:02:08 23/10/2026 |
| 281 | WhiteBIT |
DOGE/EUR | $0.07757 | $146,360 | 21:57:11 26/10/2026 |
| 282 | Binance |
DOGE/JPY | $0.07758 | $145,579 | 21:56:42 26/10/2026 |
| 283 | WhiteBIT |
DOGE/BTC | $0.07754 | $135,244 | 21:57:11 26/10/2026 |
| 284 | WEEX |
DOGE/USDC | $0.07762 | $130,702 | 21:57:10 26/10/2026 |
| 285 |  Extended |
DOGE/USD | $0.07774 | $130,261 | 22:00:17 26/10/2026 |
| 286 | Kraken |
XDG/USDT | $0.07759 | $126,556 | 21:56:23 26/10/2026 |
| 287 |  Backpack Exchange |
DOGE/USDC | $0.07755 | $126,185 | 21:57:15 26/10/2026 |
| 288 |  ICRYPEX |
DOGE/USDT | $0.07860 | $125,906 | 21:57:12 26/10/2026 |
| 289 | Bitstamp by Robinhood |
DOGE/EUR | $0.07740 | $123,332 | 21:56:23 26/10/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.07754 | $121,302 | 21:54:16 26/10/2026 |
| 291 | KoinBX |
DOGE/USDT | $0.07759 | $120,913 | 21:57:13 26/10/2026 |
| 292 | LeveX |
DOGE/USD | $0.07768 | $117,234 | 22:00:16 26/10/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.07758 | $115,982 | 21:54:08 26/10/2026 |
| 294 | Pionex |
DOGE/SOL | $0.07762 | $115,524 | 21:57:15 26/10/2026 |
| 295 | Pionex |
DOGE/BTC | $0.07777 | $108,478 | 21:57:09 26/10/2026 |
| 296 |  Polymarket Perps |
DOGE/USD | $0.07741 | $108,155 | 22:00:15 26/10/2026 |
| 297 | Binance |
DOGE/EUR | $0.07761 | $108,096 | 21:56:42 26/10/2026 |
| 298 | XT.COM |
DOGE/USD1 | $0.07759 | $104,722 | 21:54:08 26/10/2026 |
| 299 | Cofinex |
DOGE/USDC | $0.07769 | $98,951.98 | 22:00:17 26/10/2026 |
| 300 |  Gemini |
DOGE/USD | $0.07770 | $96,880.34 | 21:59:54 26/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 26/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,963,531,071 với tỷ giá $0.07772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.