Dogecoin DOGE
Xếp hạng #11
21:39:00 07/10/2026
Giá Dogecoin (DOGE)
$0.08838 -7.73%
0.000001065 BTC
2,293 VND
Thấp: $0.08822
Cao: $0.09626
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08850 | $7,020,416,974 | 21:00:11 07/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08884 | $945,588,662 | 20:54:18 07/10/2026 |
| 3 |  Deepcoin |
DOGE/USDT | $0.08877 | $691,372,468 | 20:57:15 07/10/2026 |
| 4 |  4E |
DOGE/USDT | $0.08875 | $689,077,568 | 20:57:15 07/10/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.08878 | $648,030,197 | 20:57:16 07/10/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08885 | $640,525,401 | 20:54:17 07/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08874 | $549,620,116 | 20:57:16 07/10/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.08860 | $498,459,627 | 21:00:08 07/10/2026 |
| 9 |  SunX |
DOGE/USDT | $0.08860 | $497,958,439 | 21:00:11 07/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08872 | $467,185,772 | 20:57:15 07/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08876 | $423,224,261 | 20:57:15 07/10/2026 |
| 12 |  CoinUp.io |
DOGE/USDT | $0.08804 | $366,738,633 | 20:48:11 07/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08876 | $346,357,816 | 20:57:16 07/10/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08875 | $317,015,691 | 20:57:17 07/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.08873 | $274,278,489 | 20:57:15 07/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.08876 | $259,142,321 | 20:57:16 07/10/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.08852 | $225,073,931 | 21:00:15 07/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08881 | $202,736,044 | 20:57:18 07/10/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08876 | $199,392,049 | 20:57:16 07/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08875 | $194,604,157 | 20:57:16 07/10/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.08885 | $190,488,210 | 20:54:16 07/10/2026 |
| 22 | CoinUp.io |
DOGE/USDT | $0.08812 | $187,554,546 | 20:48:16 07/10/2026 |
| 23 |  Pionex |
DOGE/USDT | $0.08875 | $185,725,847 | 20:57:08 07/10/2026 |
| 24 |  Picol |
DOGE/USDT | $0.08856 | $163,964,792 | 21:00:08 07/10/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.08850 | $161,905,657 | 21:00:16 07/10/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.08850 | $160,049,571 | 21:00:17 07/10/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.08798 | $159,144,368 | 20:48:15 07/10/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.08886 | $153,599,702 | 20:54:17 07/10/2026 |
| 29 |  MSX |
DOGE/USD | $0.08850 | $140,034,038 | 21:00:35 07/10/2026 |
| 30 | Binance |
DOGE/USDT | $0.08885 | $137,946,559 | 20:56:42 07/10/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.08882 | $134,630,743 | 20:57:17 07/10/2026 |
| 32 |  BitxEX |
DOGE/USDT | $0.08854 | $133,016,518 | 21:00:12 07/10/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.08881 | $122,921,890 | 20:57:17 07/10/2026 |
| 34 | FameEX |
DOGE/USDT | $0.08884 | $117,479,504 | 20:57:10 07/10/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.08849 | $100,969,780 | 21:00:18 07/10/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.08849 | $100,969,677 | 21:00:16 07/10/2026 |
| 37 |  Websea |
DOGE/USDT | $0.08879 | $100,814,761 | 20:57:17 07/10/2026 |
| 38 |  UZX |
DOGE/USDT | $0.08875 | $97,660,874 | 20:57:15 07/10/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.08849 | $97,257,978 | 20:54:22 07/10/2026 |
| 40 | Pionex |
DOGE/BTC | $0.08878 | $92,232,535 | 20:57:16 07/10/2026 |
| 41 | CEEX exchange |
DOGE/USDT | $0.08867 | $91,912,936 | 21:00:10 07/10/2026 |
| 42 |  BlockFin |
DOGE/USDT | $0.08852 | $90,861,023 | 21:00:15 07/10/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.08850 | $88,300,785 | 21:00:17 07/10/2026 |
| 44 |  BVOX |
DOGE/USDT | $0.08835 | $86,625,174 | 20:54:15 07/10/2026 |
| 45 | Batonex |
DOGE/USDT | $0.08879 | $83,255,557 | 20:57:11 07/10/2026 |
| 46 |  Gate |
DOGE/USDT | $0.08889 | $76,828,472 | 20:54:20 07/10/2026 |
| 47 |  YEX |
DOGE/USDT | $0.08848 | $70,079,481 | 21:00:16 07/10/2026 |
| 48 |  BTCC |
DOGE/USDT | $0.08878 | $68,836,479 | 20:57:09 07/10/2026 |
| 49 | 4E |
DOGE/USDT | $0.08876 | $68,274,965 | 20:57:10 07/10/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.08848 | $68,008,490 | 21:00:15 07/10/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.08849 | $66,703,713 | 21:00:19 07/10/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.08853 | $63,362,193 | 21:00:15 07/10/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.08889 | $63,053,522 | 20:54:16 07/10/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.08855 | $61,493,338 | 21:00:10 07/10/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.08870 | $61,374,983 | 20:57:17 07/10/2026 |
| 56 |  OneBullEx |
DOGE/USDT | $0.08850 | $60,903,900 | 21:00:15 07/10/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.08860 | $59,184,085 | 21:00:09 07/10/2026 |
| 58 |  OKX |
DOGE/USDT | $0.08891 | $59,014,594 | 20:56:24 07/10/2026 |
| 59 | Toobit |
DOGE/USDT | $0.08878 | $58,002,122 | 20:57:12 07/10/2026 |
| 60 | WEEX |
DOGE/USDT | $0.08877 | $56,804,270 | 20:57:11 07/10/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.08859 | $56,187,421 | 21:00:07 07/10/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.08876 | $52,327,002 | 20:57:10 07/10/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.08850 | $51,091,102 | 21:00:16 07/10/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.08875 | $49,172,184 | 20:57:15 07/10/2026 |
| 65 | UZX |
DOGE/USDT | $0.08876 | $47,835,744 | 20:57:10 07/10/2026 |
| 66 |  TruBit Pro Exchange |
DOGE/USDT | $0.08876 | $45,593,549 | 20:57:15 07/10/2026 |
| 67 | Websea |
DOGE/USDT | $0.08836 | $43,907,039 | 20:45:08 07/10/2026 |
| 68 | Echobit |
DOGE/USDT | $0.08875 | $43,615,751 | 20:57:08 07/10/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.08876 | $42,724,877 | 20:57:15 07/10/2026 |
| 70 | Hibt |
DOGE/USDT | $0.08838 | $40,854,330 | 20:45:08 07/10/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.08872 | $39,872,840 | 20:51:17 07/10/2026 |
| 72 |  KTX |
DOGE/USDT | $0.08875 | $39,464,317 | 21:00:15 07/10/2026 |
| 73 | Tapbit |
DOGE/USDT | $0.08885 | $39,428,918 | 20:57:10 07/10/2026 |
| 74 |  EasiCoin |
DOGE/USDT | $0.08850 | $35,474,244 | 21:00:17 07/10/2026 |
| 75 | OrangeX |
DOGE/USDT | $0.08879 | $35,096,605 | 20:57:10 07/10/2026 |
| 76 |  SuperEx |
DOGE/USDT | $0.08859 | $34,838,190 | 21:00:09 07/10/2026 |
| 77 | Gate |
DOGE/USDT | $0.08890 | $34,383,511 | 20:56:54 07/10/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.08879 | $34,348,607 | 20:57:11 07/10/2026 |
| 79 |  XT.COM |
DOGE/USDT | $0.08882 | $33,555,533 | 20:57:12 07/10/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.08876 | $33,504,494 | 20:57:20 07/10/2026 |
| 81 |  BloFin |
DOGE/USDT | $0.08878 | $33,467,902 | 20:57:11 07/10/2026 |
| 82 | CrypFine |
DOGE/USDT | $0.08879 | $32,165,034 | 20:57:17 07/10/2026 |
| 83 |  BingX |
DOGE/USDT | $0.08874 | $31,671,688 | 20:57:17 07/10/2026 |
| 84 | Binance |
DOGE/USDC | $0.08884 | $31,495,934 | 20:54:17 07/10/2026 |
| 85 | AstralX |
DOGE/USDT | $0.08874 | $30,792,755 | 20:57:15 07/10/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.08880 | $30,459,175 | 20:57:16 07/10/2026 |
| 87 | BitradeX |
DOGE/USDT | $0.08877 | $30,321,219 | 20:57:10 07/10/2026 |
| 88 |  Upbit |
DOGE/KRW | $0.08956 | $30,279,018 | 20:56:23 07/10/2026 |
| 89 |  GroveX |
DOGE/USDT | $0.08865 | $29,856,527 | 21:00:11 07/10/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.08857 | $29,789,733 | 20:59:23 07/10/2026 |
| 91 |  BASEKX |
DOGE/USDT | $0.08851 | $28,086,558 | 21:00:15 07/10/2026 |
| 92 |  EdgeX |
DOGE/USDC | $0.08849 | $27,296,818 | 21:00:16 07/10/2026 |
| 93 | MEXC |
DOGE/USDT | $0.08886 | $27,122,544 | 20:54:11 07/10/2026 |
| 94 |  Azbit |
DOGE/USDT | $0.08881 | $26,268,460 | 20:57:07 07/10/2026 |
| 95 |  HTX |
DOGE/USDT | $0.08899 | $26,154,272 | 20:57:17 07/10/2026 |
| 96 |  XXKK |
DOGE/USDT | $0.08879 | $25,886,970 | 20:57:18 07/10/2026 |
| 97 |  WOO X Pro |
DOGE/USDT | $0.08849 | $25,834,773 | 21:00:16 07/10/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.08875 | $25,513,622 | 20:57:16 07/10/2026 |
| 99 |  Feather Exchange |
DOGE/USDT | $0.08857 | $23,324,314 | 21:00:07 07/10/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.08855 | $23,112,854 | 21:00:09 07/10/2026 |
| 101 | Biconomy.com |
DOGE/USDT | $0.08809 | $22,948,963 | 20:48:07 07/10/2026 |
| 102 |  BitDelta |
DOGE/USDT | $0.08879 | $21,962,833 | 20:57:07 07/10/2026 |
| 103 |  LBank |
DOGE/USDT | $0.08876 | $21,909,122 | 20:57:16 07/10/2026 |
| 104 |  KuCoin |
DOGE/USDT | $0.08881 | $21,721,959 | 20:54:21 07/10/2026 |
| 105 | idax exchange |
DOGE/USDT | $0.08852 | $21,123,545 | 21:00:12 07/10/2026 |
| 106 | Blockfinex |
DOGE/USDT | $0.08853 | $21,053,332 | 21:00:08 07/10/2026 |
| 107 | YUBIT |
DOGE/USDT | $0.08880 | $21,050,033 | 20:57:12 07/10/2026 |
| 108 | Ourbit |
DOGE/USDT | $0.08884 | $20,744,332 | 20:57:11 07/10/2026 |
| 109 | Koinbay |
DOGE/USDT | $0.08885 | $20,523,784 | 20:57:09 07/10/2026 |
| 110 | Aivora Exchange |
DOGE/USDT | $0.08856 | $19,427,504 | 21:00:08 07/10/2026 |
| 111 | LBank |
DOGE/USDT | $0.08889 | $19,393,529 | 20:57:09 07/10/2026 |
| 112 | CoinW |
DOGE/USDT | $0.08888 | $18,907,808 | 20:57:10 07/10/2026 |
| 113 |  Hyperliquid |
DOGE/USDC | $0.08891 | $18,872,327 | 20:54:26 07/10/2026 |
| 114 |  BiFinance |
DOGE/USDT | $0.08889 | $18,384,375 | 20:57:10 07/10/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.08884 | $18,270,955 | 20:56:29 07/10/2026 |
| 116 |  Bitstamp by Robinhood |
DOGE/USD | $0.08857 | $18,248,009 | 20:59:53 07/10/2026 |
| 117 |  Phemex |
DOGE/USDT | $0.08890 | $18,014,513 | 20:57:11 07/10/2026 |
| 118 |  Aster |
DOGE/USDT | $0.08878 | $17,538,621 | 20:54:15 07/10/2026 |
| 119 | Bybit |
DOGE/USDT | $0.08890 | $17,524,316 | 20:54:08 07/10/2026 |
| 120 |  ASTX |
DOGE/USDT | $0.08850 | $17,284,337 | 21:00:16 07/10/2026 |
| 121 | YEX |
DOGE/USDT | $0.08855 | $16,623,556 | 21:00:08 07/10/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.08849 | $16,525,599 | 21:00:20 07/10/2026 |
| 123 | BitDelta |
DOGE/USDC | $0.08879 | $14,988,102 | 20:57:07 07/10/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.08878 | $14,043,386 | 20:57:17 07/10/2026 |
| 125 | AEGET |
DOGE/USDT | $0.08857 | $13,908,985 | 21:00:08 07/10/2026 |
| 126 | ASTX |
DOGE/USDT | $0.08856 | $13,907,903 | 21:00:09 07/10/2026 |
| 127 | BiKing |
DOGE/USDT | $0.08855 | $13,804,648 | 21:00:08 07/10/2026 |
| 128 | Phemex |
DOGE/USDT | $0.08874 | $13,316,036 | 20:57:16 07/10/2026 |
| 129 | Aivora Exchange |
DOGE/USDC | $0.08847 | $12,715,804 | 21:00:17 07/10/2026 |
| 130 |  ZKE |
DOGE/USDT | $0.08853 | $12,674,525 | 21:00:12 07/10/2026 |
| 131 | Hotcoin |
DOGE/USDT | $0.08889 | $12,160,055 | 20:57:09 07/10/2026 |
| 132 |  Bitbase |
DOGE/USDT | $0.08870 | $11,693,132 | 20:51:20 07/10/2026 |
| 133 | KuCoin |
DOGE/USDT | $0.08889 | $11,255,916 | 20:56:54 07/10/2026 |
| 134 |  Bithumb |
DOGE/KRW | $0.09031 | $11,243,390 | 20:59:23 07/10/2026 |
| 135 | Bitget |
DOGE/USDT | $0.08875 | $11,043,762 | 20:55:12 07/10/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.08886 | $9,649,546 | 20:54:08 07/10/2026 |
| 137 | Binance |
DOGE/USDC | $0.08887 | $9,475,109 | 20:56:42 07/10/2026 |
| 138 |  WhiteBIT |
DOGE/USDT | $0.08879 | $9,441,408 | 20:57:11 07/10/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.08855 | $9,198,702 | 21:00:09 07/10/2026 |
| 140 |  B2Z Exchange |
DOGE/USD | $0.08858 | $8,831,842 | 21:00:15 07/10/2026 |
| 141 |  BTSE |
DOGE/USDT | $0.08873 | $8,818,240 | 20:57:15 07/10/2026 |
| 142 |  BITmarkets |
DOGE/USDT | $0.08873 | $8,814,103 | 20:57:15 07/10/2026 |
| 143 |  CoinMy |
DOGE/USDT | $0.08853 | $8,718,054 | 21:00:10 07/10/2026 |
| 144 |  Kraken |
XDG/USD | $0.08859 | $8,453,038 | 20:59:23 07/10/2026 |
| 145 | BloFin |
DOGE/USDT | $0.08869 | $8,406,054 | 20:51:23 07/10/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.08852 | $8,076,574 | 21:00:16 07/10/2026 |
| 147 |  Tebbit |
DOGE/USDT | $0.08849 | $7,854,952 | 21:00:16 07/10/2026 |
| 148 |  AlphaX |
DOGE/USDT | $0.08853 | $7,806,517 | 21:00:15 07/10/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.08872 | $7,590,692 | 20:57:15 07/10/2026 |
| 150 | YEX |
DOGE/USD | $0.08850 | $7,162,351 | 21:00:16 07/10/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.08888 | $7,097,649 | 20:57:12 07/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08865 | $6,930,474 | 21:00:50 07/10/2026 |
| 153 | CZR Exchange |
DOGE/USDT | $0.08854 | $6,802,014 | 21:00:11 07/10/2026 |
| 154 |  Niza.io |
DOGE/USDT | $0.08886 | $6,784,785 | 20:57:12 07/10/2026 |
| 155 | IMBX |
DOGE/USDT | $0.08854 | $6,708,719 | 21:00:12 07/10/2026 |
| 156 | Biconomy.com |
DOGE/USDC | $0.08807 | $6,439,658 | 20:48:07 07/10/2026 |
| 157 |  P2B |
DOGE/USDT | $0.08889 | $6,383,236 | 20:54:15 07/10/2026 |
| 158 | Toobit |
DOGE/USDC | $0.08879 | $6,354,623 | 20:57:12 07/10/2026 |
| 159 | Tebbit |
DOGE/USDT | $0.08858 | $6,285,180 | 21:00:09 07/10/2026 |
| 160 | KCEX |
DOGE/USDT | $0.08886 | $5,892,074 | 20:57:11 07/10/2026 |
| 161 | idax exchange |
DOGE/USDC | $0.08856 | $5,710,882 | 21:00:12 07/10/2026 |
| 162 | Koinbay |
DOGE/USDC | $0.08879 | $5,537,895 | 20:57:09 07/10/2026 |
| 163 | AlphaX |
DOGE/USDT | $0.08852 | $5,395,985 | 21:00:09 07/10/2026 |
| 164 | Zoomex |
DOGE/USDT | $0.08878 | $5,256,592 | 20:57:10 07/10/2026 |
| 165 | Bitunix |
DOGE/USDT | $0.08873 | $5,210,309 | 20:51:10 07/10/2026 |
| 166 | Bitbaby |
DOGE/USDT | $0.08875 | $5,109,678 | 20:57:10 07/10/2026 |
| 167 | Bitunix |
DOGE/USD | $0.08862 | $4,876,406 | 20:51:17 07/10/2026 |
| 168 |  OmniX |
DOGE/USDT | $0.08879 | $4,793,476 | 20:57:12 07/10/2026 |
| 169 |  Bitcastle |
DOGE/USDT | $0.08850 | $4,763,692 | 21:00:17 07/10/2026 |
| 170 | BTCC |
DOGE/USDC | $0.08879 | $4,718,128 | 20:57:09 07/10/2026 |
| 171 | OneEx |
DOGE/USDT | $0.08855 | $4,642,714 | 21:00:16 07/10/2026 |
| 172 | BingX |
DOGE/USD | $0.08875 | $4,608,526 | 20:57:17 07/10/2026 |
| 173 | Bitbase |
DOGE/USDT | $0.08889 | $4,478,608 | 20:54:11 07/10/2026 |
| 174 | Pionex |
DOGE/USDT | $0.08877 | $4,395,073 | 20:57:16 07/10/2026 |
| 175 | Binance |
DOGE/FDUSD | $0.08886 | $4,261,253 | 20:56:42 07/10/2026 |
| 176 | Bitcastle |
DOGE/USDT | $0.08852 | $4,258,193 | 21:00:12 07/10/2026 |
| 177 | Pionex |
DOGE/ETH | $0.08876 | $4,241,529 | 20:57:16 07/10/2026 |
| 178 | BingX |
DOGE/USDT | $0.08887 | $4,111,657 | 20:57:08 07/10/2026 |
| 179 |  BigONE |
DOGE/USDT | $0.08885 | $3,861,908 | 20:57:11 07/10/2026 |
| 180 |  BitKan |
DOGE/USDT | $0.08854 | $3,851,471 | 21:00:07 07/10/2026 |
| 181 |  Grvt |
DOGE/USDT | $0.08865 | $3,583,723 | 19:30:17 07/10/2026 |
| 182 | EasiCoin |
DOGE/USDT | $0.08855 | $3,539,076 | 21:00:10 07/10/2026 |
| 183 | TruBit Pro Exchange |
DOGE/USDT | $0.08867 | $3,515,399 | 20:57:09 07/10/2026 |
| 184 |  ALP.COM |
DOGE/USDT | $0.08878 | $3,504,678 | 20:57:08 07/10/2026 |
| 185 |  Cryptomus |
DOGE/USDT | $0.08856 | $3,473,643 | 21:00:07 07/10/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.08855 | $3,457,581 | 21:00:07 07/10/2026 |
| 187 | Toobit |
DOGE/USDC | $0.08875 | $3,441,824 | 20:57:16 07/10/2026 |
| 188 | ZKE |
DOGE/USDC | $0.08856 | $3,426,637 | 21:00:12 07/10/2026 |
| 189 | x.me Exchange |
DOGE/USDT | $0.08876 | $3,405,257 | 20:57:12 07/10/2026 |
| 190 |  Crypto.com Exchange |
DOGE/USD | $0.08906 | $3,239,290 | 18:36:24 07/10/2026 |
| 191 |  CRMClick |
DOGE/USDT | $0.08875 | $3,216,156 | 21:00:10 07/10/2026 |
| 192 | HTX |
DOGE/USDT | $0.08882 | $3,215,844 | 20:59:24 07/10/2026 |
| 193 | Bitrue |
DOGE/XRP | $0.08880 | $3,156,843 | 20:57:11 07/10/2026 |
| 194 |  MGBX |
DOGE/USDT | $0.08880 | $3,143,572 | 20:57:23 07/10/2026 |
| 195 | Bitrue |
DOGE/SOL | $0.08878 | $3,079,513 | 20:57:11 07/10/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.08848 | $3,053,893 | 21:00:15 07/10/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.08880 | $2,919,793 | 20:57:10 07/10/2026 |
| 198 |  Variational |
DOGE/USDC | $0.08857 | $2,826,208 | 21:00:16 07/10/2026 |
| 199 |  Coinone |
DOGE/KRW | $0.08987 | $2,768,871 | 20:59:53 07/10/2026 |
| 200 | Bitrue |
DOGE/USDT | $0.08876 | $2,709,387 | 20:57:11 07/10/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.08849 | $2,623,545 | 21:00:18 07/10/2026 |
| 202 |  KlicklX |
DOGE/USDT | $0.08886 | $2,514,038 | 21:00:12 07/10/2026 |
| 203 |  Coinstore |
DOGE/USDT | $0.08873 | $2,415,594 | 20:57:11 07/10/2026 |
| 204 | BitTap |
DOGE/USDT | $0.08856 | $2,390,772 | 21:00:10 07/10/2026 |
| 205 |  Kalshi |
DOGE/USD | $0.08862 | $2,277,133 | 21:00:15 07/10/2026 |
| 206 |  VinDAX |
DOGE/USDT | $0.08853 | $2,272,174 | 21:00:09 07/10/2026 |
| 207 |  Bit2Me |
DOGE/EUR | $0.08891 | $2,246,183 | 20:57:10 07/10/2026 |
| 208 | Bybit |
DOGE/USD | $0.08882 | $2,199,801 | 20:54:17 07/10/2026 |
| 209 |  PrimeXBT |
DOGE/USDT | $0.08853 | $2,199,360 | 21:00:15 07/10/2026 |
| 210 | Bitget |
DOGE/PERP | $0.08874 | $2,063,133 | 20:54:16 07/10/2026 |
| 211 | Cofinex |
DOGE/USDC | $0.08851 | $2,061,162 | 21:00:15 07/10/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.08910 | $2,044,065 | 20:57:07 07/10/2026 |
| 213 | SuperEx |
DOGE/USDC | $0.08850 | $2,020,319 | 21:00:09 07/10/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.08885 | $1,997,279 | 20:57:10 07/10/2026 |
| 215 | BYDFi |
DOGE/USDT | $0.08806 | $1,868,262 | 20:48:08 07/10/2026 |
| 216 | WhiteBIT |
DOGE/USDC | $0.08891 | $1,857,001 | 20:57:11 07/10/2026 |
| 217 | Bitbaby |
DOGE/USDC | $0.08870 | $1,856,242 | 20:57:16 07/10/2026 |
| 218 | WhiteBIT |
DOGE/WBT | $0.08901 | $1,821,595 | 20:57:11 07/10/2026 |
| 219 | BitxEX |
DOGE/USDT | $0.08850 | $1,813,521 | 21:00:17 07/10/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.08890 | $1,777,052 | 20:57:12 07/10/2026 |
| 221 | Binance |
DOGE/TRY | $0.08889 | $1,726,281 | 20:56:42 07/10/2026 |
| 222 | Bitrue |
DOGE/RLUSD | $0.08888 | $1,712,512 | 20:57:11 07/10/2026 |
| 223 | Bitbase |
DOGE/USDC | $0.08869 | $1,660,400 | 20:51:20 07/10/2026 |
| 224 |  Raydium (CLMM) |
DOGE/USDC | $0.08851 | $1,637,361 | 20:57:52 07/10/2026 |
| 225 | Bitrue |
DOGE/USD1 | $0.08888 | $1,584,351 | 20:57:11 07/10/2026 |
| 226 | BVOX |
DOGE/USDT | $0.08887 | $1,560,173 | 20:57:13 07/10/2026 |
| 227 | BlockFin |
DOGE/USDC | $0.08853 | $1,555,734 | 21:00:07 07/10/2026 |
| 228 | P2B |
DOGE/USDC | $0.08890 | $1,549,740 | 20:54:15 07/10/2026 |
| 229 | Bybit |
DOGE/USDC | $0.08887 | $1,523,104 | 20:54:08 07/10/2026 |
| 230 | WhiteBIT |
DOGE/TRY | $0.08882 | $1,486,441 | 20:57:11 07/10/2026 |
| 231 |  CoinTR |
DOGE/USDT | $0.08892 | $1,471,560 | 20:57:07 07/10/2026 |
| 232 | SuperEx |
DOGE/BTC | $0.09065 | $1,430,534 | 21:00:09 07/10/2026 |
| 233 |  PointPay |
DOGE/USDT | $0.08889 | $1,402,812 | 20:57:07 07/10/2026 |
| 234 | B2Z Exchange |
DOGE/USD | $0.08863 | $1,394,703 | 21:00:10 07/10/2026 |
| 235 | BITmarkets |
DOGE/USD | $0.08881 | $1,392,952 | 20:57:10 07/10/2026 |
| 236 |  Coincall |
DOGE/USD | $0.08853 | $1,372,581 | 21:00:15 07/10/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.08877 | $1,357,824 | 20:57:11 07/10/2026 |
| 238 |  NEX Exchange |
DOGE/USDT | $0.08857 | $1,339,282 | 21:00:10 07/10/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.08893 | $1,260,892 | 20:57:08 07/10/2026 |
| 240 | KuCoin |
DOGE/USDC | $0.08890 | $1,247,618 | 20:56:23 07/10/2026 |
| 241 |  EVEDEX |
DOGE/USD | $0.08855 | $1,232,950 | 21:00:16 07/10/2026 |
| 242 |  ADEN |
DOGE/USDT | $0.08851 | $1,229,292 | 21:01:00 07/10/2026 |
| 243 | YEX |
DOGE/USDC | $0.08848 | $1,184,702 | 21:00:16 07/10/2026 |
| 244 | SuperEx |
DOGE/USD1 | $0.08857 | $1,168,949 | 21:00:09 07/10/2026 |
| 245 |  Deribit |
DOGE/USDC | $0.08907 | $1,152,161 | 18:25:00 07/10/2026 |
| 246 |  Binance TR |
DOGE/TRY | $0.08887 | $1,126,646 | 20:57:14 07/10/2026 |
| 247 |  BlueBit |
DOGE/USDT | $0.08888 | $1,122,963 | 21:00:10 07/10/2026 |
| 248 | Bitget |
DOGE/USDC | $0.08880 | $1,111,668 | 20:55:12 07/10/2026 |
| 249 | OKX |
DOGE/USDC | $0.08890 | $1,082,329 | 20:56:24 07/10/2026 |
| 250 | Bit2Me |
DOGE/USDC | $0.08894 | $1,069,243 | 20:57:10 07/10/2026 |
| 251 | BITmarkets |
DOGE/USDT | $0.08879 | $1,055,486 | 20:57:10 07/10/2026 |
| 252 | BTSE |
DOGE/USDT | $0.08879 | $1,055,373 | 20:57:11 07/10/2026 |
| 253 | Hibt |
DOGE/USDC | $0.08838 | $1,025,929 | 20:45:08 07/10/2026 |
| 254 | B2Z Exchange |
DOGE/USDT | $0.08858 | $1,013,629 | 21:00:10 07/10/2026 |
| 255 |  TxFlow |
DOGE/USDC | $0.08851 | $982,460 | 21:01:02 07/10/2026 |
| 256 | Binance |
DOGE/USD1 | $0.08882 | $954,338 | 20:56:42 07/10/2026 |
| 257 | BloFin |
DOGE/USDC | $0.08877 | $922,433 | 20:57:11 07/10/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.08883 | $904,651 | 20:57:15 07/10/2026 |
| 259 | Kraken |
XDG/USDT | $0.08863 | $833,463 | 20:59:55 07/10/2026 |
| 260 |  Orca |
DOGE/USDC | $0.08856 | $831,592 | 20:59:48 07/10/2026 |
| 261 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $83,334.99 | $800,026 | 20:56:45 07/10/2026 |
| 262 | Binance |
DOGE/BTC | $0.08919 | $747,134 | 20:56:42 07/10/2026 |
| 263 |  CoinCola |
DOGE/USDT | $0.08856 | $718,465 | 21:00:10 07/10/2026 |
| 264 | WhiteBIT |
DOGE/USD | $0.08886 | $700,433 | 20:57:11 07/10/2026 |
| 265 | HTX |
DOGE/USD | $0.08898 | $695,971 | 20:57:17 07/10/2026 |
| 266 |  SWFT Trade |
DOGE/USDT | $0.07024 | $688,342 | 21:00:08 07/10/2026 |
| 267 | OneBullEx |
DOGE/USDT | $0.08612 | $667,490 | 21:00:13 07/10/2026 |
| 268 | Binance |
DOGE/JPY | $0.08897 | $649,980 | 20:56:42 07/10/2026 |
| 269 |  KoinBX |
DOGE/INR | $0.09158 | $643,497 | 20:57:13 07/10/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.08886 | $641,820 | 20:57:11 07/10/2026 |
| 271 |  Revolut X |
DOGE/USD | $0.08870 | $630,525 | 21:00:08 07/10/2026 |
| 272 | Bitbase |
DOGE/USDC | $0.08890 | $627,737 | 20:54:11 07/10/2026 |
| 273 | XT.COM |
DOGE/USDC | $0.08878 | $619,776 | 20:57:12 07/10/2026 |
| 274 | KTX |
DOGE/USDT | $0.08857 | $614,932 | 21:00:11 07/10/2026 |
| 275 | WhiteBIT |
DOGE/BTC | $0.08883 | $594,742 | 20:57:11 07/10/2026 |
| 276 | Revolut X |
DOGE/EUR | $0.08858 | $587,993 | 21:00:08 07/10/2026 |
| 277 | Binance |
DOGE/U | $0.08890 | $584,599 | 20:56:42 07/10/2026 |
| 278 | KCEX |
DOGE/USDC | $0.08886 | $580,969 | 20:57:11 07/10/2026 |
| 279 | Phemex |
DOGE/USDC | $0.08876 | $576,332 | 20:57:11 07/10/2026 |
| 280 |  SunX |
DOGE/USDT | $0.08963 | $571,456 | 21:00:16 07/10/2026 |
| 281 |  Blynex |
DOGE/USDT | $0.08855 | $560,645 | 21:00:07 07/10/2026 |
| 282 |  Extended |
DOGE/USD | $0.08867 | $555,945 | 21:00:16 07/10/2026 |
| 283 |  BitoPro |
DOGE/TWD | $0.08911 | $555,916 | 20:57:11 07/10/2026 |
| 284 |  SecondBTC |
DOGE/USDT | $0.08888 | $507,517 | 20:57:11 07/10/2026 |
| 285 | Binance |
DOGE/EUR | $0.08889 | $478,246 | 20:56:42 07/10/2026 |
| 286 | XT.COM |
DOGE/USD1 | $0.08883 | $476,967 | 20:57:12 07/10/2026 |
| 287 |  BtcTurk | Kripto |
DOGE/TRY | $0.08871 | $441,347 | 20:59:53 07/10/2026 |
| 288 | MEXC |
DOGE/USD1 | $0.08883 | $438,381 | 20:54:11 07/10/2026 |
| 289 |  Binance TH |
DOGE/USDT | $0.08877 | $431,888 | 20:57:10 07/10/2026 |
| 290 | Cryptomus |
DOGE/USDC | $0.08865 | $393,548 | 21:00:07 07/10/2026 |
| 291 |  Backpack Exchange |
DOGE/USDC | $0.08889 | $380,093 | 20:57:15 07/10/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.08890 | $374,677 | 20:56:20 07/10/2026 |
| 293 | Bitunix |
DOGE/USDC | $0.08855 | $369,639 | 20:51:17 07/10/2026 |
| 294 |  NexDAX |
DOGE/USDT | $0.08885 | $350,875 | 20:54:13 07/10/2026 |
| 295 |  Meteora DLMM |
DOGE/SOL | $0.08858 | $343,887 | 20:54:26 07/10/2026 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.08885 | $342,815 | 20:56:29 07/10/2026 |
| 297 | WEEX |
DOGE/USDC | $0.08878 | $330,299 | 20:57:11 07/10/2026 |
| 298 |  Arcus |
DOGE/USD | $0.08859 | $321,009 | 21:00:15 07/10/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.08872 | $316,467 | 20:57:11 07/10/2026 |
| 300 | Raydium (CLMM) |
DOGE/SOL | $0.08837 | $312,165 | 20:59:46 07/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 07/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,020,416,974 với tỷ giá $0.08850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.