Dogecoin DOGE
Xếp hạng #11
16:34:48 10/11/2026
Giá Dogecoin (DOGE)
$0.06964 0.48%
0.0000009372 BTC
1,793 VND
Thấp: $0.06856
Cao: $0.07071
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06978 | $2,907,471,515 | 16:00:11 10/11/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06979 | $498,476,822 | 16:00:10 10/11/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06979 | $482,109,833 | 16:00:12 10/11/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06843 | $404,156,846 | 13:48:10 09/11/2026 |
| 5 |  4E |
DOGE/USDT | $0.06979 | $334,305,929 | 15:57:17 10/11/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06983 | $312,096,014 | 15:57:18 10/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.06984 | $235,426,534 | 15:57:15 10/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06982 | $217,772,258 | 15:57:16 10/11/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.06843 | $212,938,016 | 13:48:17 09/11/2026 |
| 10 |  Binance |
DOGE/USDT | $0.06974 | $203,190,153 | 15:54:17 10/11/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.06974 | $178,757,765 | 16:00:15 10/11/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06981 | $158,050,289 | 15:57:15 10/11/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.06985 | $154,836,935 | 15:57:15 10/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06982 | $115,726,781 | 15:57:15 10/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.06973 | $114,355,079 | 15:54:20 10/11/2026 |
| 16 |  CoinW |
DOGE/USDT | $0.06983 | $108,493,972 | 15:57:16 10/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06981 | $97,888,851 | 15:57:15 10/11/2026 |
| 18 |  BlockFin |
DOGE/USDT | $0.06979 | $97,096,768 | 16:00:15 10/11/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.06986 | $87,715,969 | 15:57:18 10/11/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.06981 | $86,966,950 | 15:57:17 10/11/2026 |
| 21 |  Echobit |
DOGE/USDT | $0.06982 | $86,107,433 | 15:57:16 10/11/2026 |
| 22 | CEEX exchange |
DOGE/USDT | $0.06988 | $83,948,224 | 16:00:12 10/11/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.06986 | $82,383,777 | 15:57:16 10/11/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.06983 | $71,344,554 | 15:57:18 10/11/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.06983 | $70,926,739 | 15:57:16 10/11/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.06975 | $58,248,612 | 15:54:15 10/11/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.06982 | $58,183,692 | 15:57:15 10/11/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.06982 | $54,678,559 | 15:57:20 10/11/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.06971 | $50,604,382 | 16:00:18 10/11/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.06971 | $49,626,865 | 16:00:16 10/11/2026 |
| 31 |  WOO X Pro |
DOGE/USDT | $0.06971 | $49,582,614 | 16:00:15 10/11/2026 |
| 32 |  MSX |
DOGE/USD | $0.06955 | $45,402,197 | 16:00:51 10/11/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.06973 | $45,194,003 | 15:54:16 10/11/2026 |
| 34 | Pionex |
DOGE/USDT | $0.06985 | $35,015,169 | 15:57:12 10/11/2026 |
| 35 |  Bitrue |
DOGE/USDT | $0.06977 | $33,976,393 | 15:57:16 10/11/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.06974 | $33,529,414 | 15:57:15 10/11/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.06971 | $33,406,525 | 16:00:17 10/11/2026 |
| 38 |  Websea |
DOGE/USDT | $0.06979 | $33,030,875 | 15:57:17 10/11/2026 |
| 39 | BlockFin |
DOGE/USDT | $0.06989 | $32,289,344 | 16:00:11 10/11/2026 |
| 40 |  Picol |
DOGE/USDT | $0.06980 | $30,890,521 | 16:00:10 10/11/2026 |
| 41 |  OneBullEx |
DOGE/USDT | $0.06973 | $30,418,540 | 16:00:15 10/11/2026 |
| 42 |  KTX |
DOGE/USDT | $0.06972 | $30,184,754 | 16:00:16 10/11/2026 |
| 43 |  BYDFi |
DOGE/USDT | $0.06983 | $28,687,036 | 15:57:15 10/11/2026 |
| 44 |  Aivora Exchange |
DOGE/USDT | $0.06976 | $28,657,845 | 16:00:16 10/11/2026 |
| 45 |  UZX |
DOGE/USDT | $0.06982 | $28,088,392 | 15:57:15 10/11/2026 |
| 46 |  AstralX |
DOGE/USDT | $0.06985 | $26,003,322 | 15:57:11 10/11/2026 |
| 47 | FameEX |
DOGE/USDT | $0.06978 | $25,203,659 | 15:57:08 10/11/2026 |
| 48 | AstralX |
DOGE/USDT | $0.06982 | $23,148,668 | 15:57:15 10/11/2026 |
| 49 | Binance |
DOGE/USDT | $0.06986 | $22,763,024 | 15:56:42 10/11/2026 |
| 50 |  BVOX |
DOGE/USDT | $0.06975 | $22,309,138 | 15:57:15 10/11/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.06973 | $22,251,507 | 16:00:17 10/11/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.06972 | $21,168,551 | 16:00:15 10/11/2026 |
| 53 |  CRMClick |
DOGE/USDT | $0.06982 | $20,240,334 | 15:57:12 10/11/2026 |
| 54 |  HTX |
DOGE/USDT | $0.06985 | $20,185,752 | 15:59:54 10/11/2026 |
| 55 | Binance |
DOGE/USDC | $0.06974 | $20,096,354 | 15:54:17 10/11/2026 |
| 56 |  BitDelta |
DOGE/USDT | $0.06978 | $19,403,842 | 15:54:11 10/11/2026 |
| 57 |  BloFin |
DOGE/USDT | $0.06983 | $19,320,024 | 15:57:08 10/11/2026 |
| 58 |  Bitunix |
DOGE/USDT | $0.06982 | $19,268,578 | 15:57:16 10/11/2026 |
| 59 |  Deepcoin |
DOGE/USDT | $0.06985 | $18,059,789 | 15:57:07 10/11/2026 |
| 60 |  BiFinance |
DOGE/USDT | $0.06984 | $17,639,106 | 15:57:07 10/11/2026 |
| 61 |  Azbit |
DOGE/USDT | $0.06978 | $17,620,254 | 15:57:07 10/11/2026 |
| 62 |  Buzzex |
DOGE/USDT | $0.06993 | $16,636,836 | 16:00:07 10/11/2026 |
| 63 |  YUBIT |
DOGE/USDT | $0.06981 | $16,121,476 | 15:57:15 10/11/2026 |
| 64 | Gate |
DOGE/USDT | $0.06981 | $15,698,926 | 15:56:24 10/11/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.06974 | $15,654,946 | 15:54:16 10/11/2026 |
| 66 | Batonex |
DOGE/USDT | $0.06985 | $14,824,318 | 15:57:09 10/11/2026 |
| 67 |  x.me Exchange |
DOGE/USDT | $0.06982 | $14,712,659 | 15:57:17 10/11/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.06975 | $13,908,458 | 15:54:16 10/11/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.06984 | $13,838,571 | 16:00:15 10/11/2026 |
| 70 |  Poloniex |
DOGE/USDT | $0.06994 | $13,593,221 | 15:59:53 10/11/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.06989 | $13,048,649 | 16:00:11 10/11/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.06983 | $12,588,305 | 15:57:15 10/11/2026 |
| 73 | WEEX |
DOGE/USDT | $0.06985 | $12,115,532 | 15:57:10 10/11/2026 |
| 74 |  OKX |
DOGE/USDT | $0.06981 | $11,964,151 | 15:56:23 10/11/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.06973 | $11,638,797 | 15:54:19 10/11/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.06980 | $11,470,394 | 15:57:08 10/11/2026 |
| 77 | 4E |
DOGE/USDT | $0.06985 | $11,284,414 | 15:57:07 10/11/2026 |
| 78 | BitDelta |
DOGE/USDC | $0.06977 | $11,259,638 | 15:54:11 10/11/2026 |
| 79 | Aivora Exchange |
DOGE/USDC | $0.06975 | $11,214,894 | 16:00:16 10/11/2026 |
| 80 |  Hyperliquid |
DOGE/USDC | $0.06981 | $11,103,585 | 15:54:26 10/11/2026 |
| 81 |  EasiCoin |
DOGE/USDT | $0.06971 | $11,078,916 | 16:00:16 10/11/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.06985 | $10,774,630 | 15:57:07 10/11/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.06981 | $10,359,753 | 15:57:16 10/11/2026 |
| 84 |  BingX |
DOGE/USDT | $0.06980 | $9,708,489 | 15:57:18 10/11/2026 |
| 85 | Toobit |
DOGE/USDT | $0.06986 | $9,614,182 | 15:57:11 10/11/2026 |
| 86 | BYDFi |
DOGE/USD | $0.06982 | $9,487,568 | 15:57:15 10/11/2026 |
| 87 |  OneEx |
DOGE/USDT | $0.07453 | $8,964,136 | 16:00:15 10/11/2026 |
| 88 |  AlphaX |
DOGE/USDT | $0.06979 | $8,871,269 | 15:57:16 10/11/2026 |
| 89 |  Aster |
DOGE/USDT | $0.06973 | $8,815,724 | 15:54:15 10/11/2026 |
| 90 |  Phemex |
DOGE/USDT | $0.06983 | $8,418,268 | 15:57:16 10/11/2026 |
| 91 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 92 | UZX |
DOGE/USDT | $0.06985 | $7,897,553 | 15:57:11 10/11/2026 |
| 93 | Bitget |
DOGE/USDT | $0.06980 | $7,817,420 | 15:55:11 10/11/2026 |
| 94 |  LBank |
DOGE/USDT | $0.06982 | $7,787,743 | 15:57:16 10/11/2026 |
| 95 | Websea |
DOGE/USDT | $0.06986 | $7,349,659 | 15:57:09 10/11/2026 |
| 96 | Hibt |
DOGE/USDT | $0.06986 | $6,831,016 | 15:57:12 10/11/2026 |
| 97 |  WhiteBIT |
DOGE/USDT | $0.06982 | $6,820,720 | 15:45:07 10/11/2026 |
| 98 | OrangeX |
DOGE/USDT | $0.06985 | $6,653,942 | 15:57:11 10/11/2026 |
| 99 | HTX |
DOGE/USDT | $0.06979 | $6,352,792 | 15:54:16 10/11/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.06985 | $6,270,670 | 15:57:09 10/11/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.07063 | $6,221,423 | 15:56:23 10/11/2026 |
| 102 | Hotcoin |
DOGE/USDT | $0.06979 | $6,142,172 | 15:57:13 10/11/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.06987 | $5,941,040 | 16:00:09 10/11/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.06985 | $5,591,949 | 15:57:10 10/11/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.06978 | $5,580,314 | 16:00:08 10/11/2026 |
| 106 |  Venus |
DOGE/vDOGE | $0.06980 | $5,577,590 | 15:57:12 10/11/2026 |
| 107 |  BitxEX |
DOGE/USDT | $0.06978 | $5,562,305 | 16:00:09 10/11/2026 |
| 108 |  SunX |
DOGE/USDT | $0.08409 | $5,516,962 | 16:00:15 10/11/2026 |
| 109 | AlphaX |
DOGE/USDT | $0.06985 | $5,316,798 | 15:57:07 10/11/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.06984 | $5,241,853 | 15:57:00 10/11/2026 |
| 111 | BloFin |
DOGE/USDT | $0.06981 | $5,225,437 | 15:57:16 10/11/2026 |
| 112 | Biconomy.com |
DOGE/USDT | $0.06986 | $5,200,683 | 15:57:07 10/11/2026 |
| 113 |  EdgeX |
DOGE/USDC | $0.06974 | $5,134,491 | 16:00:15 10/11/2026 |
| 114 | KuCoin |
DOGE/USDT | $0.06978 | $5,092,634 | 15:54:54 10/11/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.06982 | $4,973,863 | 15:57:20 10/11/2026 |
| 116 | MEXC |
DOGE/USDT | $0.06970 | $4,658,451 | 15:51:08 10/11/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.06962 | $4,537,626 | 15:57:09 10/11/2026 |
| 118 |  B2Z Exchange |
DOGE/USD | $0.06984 | $4,390,993 | 16:00:15 10/11/2026 |
| 119 |  BTSE |
DOGE/USDT | $0.06982 | $4,390,210 | 15:57:15 10/11/2026 |
| 120 |  BITmarkets |
DOGE/USDT | $0.06981 | $4,384,098 | 15:57:15 10/11/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.06971 | $4,313,847 | 16:00:18 10/11/2026 |
| 122 |  ASTX |
DOGE/USDT | $0.06971 | $4,171,686 | 16:00:16 10/11/2026 |
| 123 |  TRAIEX |
DOGE/USDT | $0.06982 | $4,152,964 | 16:00:16 10/11/2026 |
| 124 | Phemex |
DOGE/USDT | $0.06983 | $4,123,034 | 15:57:08 10/11/2026 |
| 125 | Bybit |
DOGE/USDT | $0.06977 | $4,004,393 | 15:54:08 10/11/2026 |
| 126 | OneEx |
DOGE/USDT | $0.06980 | $3,840,503 | 16:00:10 10/11/2026 |
| 127 |  BASEKX |
DOGE/USDT | $0.06973 | $3,730,695 | 16:00:15 10/11/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.06984 | $3,678,473 | 15:57:10 10/11/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.06979 | $3,669,890 | 16:00:13 10/11/2026 |
| 130 | BingX |
DOGE/USD | $0.06980 | $3,655,002 | 15:57:18 10/11/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.06985 | $3,570,141 | 15:57:07 10/11/2026 |
| 132 | BitradeX |
DOGE/USDT | $0.06986 | $3,519,684 | 15:57:11 10/11/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.06992 | $3,440,437 | 16:00:08 10/11/2026 |
| 134 |  AIA Exchange |
DOGE/USDT | $0.06979 | $3,432,208 | 16:00:12 10/11/2026 |
| 135 |  OmniX |
DOGE/USDT | $0.06984 | $3,425,356 | 15:57:08 10/11/2026 |
| 136 |  Coinone |
DOGE/KRW | $0.07073 | $3,371,485 | 15:59:53 10/11/2026 |
| 137 | Pionex |
DOGE/ETH | $0.06983 | $3,308,156 | 15:57:16 10/11/2026 |
| 138 | CoinW |
DOGE/USDT | $0.06985 | $3,270,228 | 15:57:08 10/11/2026 |
| 139 |  Grvt |
DOGE/USDT | $0.06993 | $3,128,146 | 13:45:17 10/11/2026 |
| 140 | Ourbit |
DOGE/USDT | $0.06970 | $3,033,140 | 15:54:07 10/11/2026 |
| 141 |  Bitcastle |
DOGE/USDT | $0.06973 | $2,820,872 | 16:00:18 10/11/2026 |
| 142 |  P2B |
DOGE/USDT | $0.06985 | $2,799,975 | 15:57:07 10/11/2026 |
| 143 | BYDFi |
DOGE/USDT | $0.06958 | $2,735,268 | 15:57:08 10/11/2026 |
| 144 |  VinDAX |
DOGE/USDT | $0.06985 | $2,670,470 | 16:00:14 10/11/2026 |
| 145 | LBank |
DOGE/USDT | $0.06985 | $2,606,655 | 15:57:09 10/11/2026 |
| 146 |  Bithumb |
DOGE/KRW | $0.07074 | $2,509,306 | 15:59:55 10/11/2026 |
| 147 |  Kraken |
XDG/USD | $0.06988 | $2,418,244 | 15:59:24 10/11/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.06988 | $2,398,425 | 15:59:53 10/11/2026 |
| 149 | BlockFin |
DOGE/USDC | $0.06993 | $2,285,204 | 16:00:11 10/11/2026 |
| 150 | BiKing |
DOGE/USDT | $0.06981 | $2,276,021 | 16:00:10 10/11/2026 |
| 151 |  AEGET |
DOGE/USDT | $0.06977 | $2,272,335 | 16:00:16 10/11/2026 |
| 152 | ASTX |
DOGE/USDT | $0.06980 | $2,271,495 | 16:00:10 10/11/2026 |
| 153 |  Feather Exchange |
DOGE/USDT | $0.06984 | $2,210,161 | 16:00:10 10/11/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.06978 | $2,199,361 | 16:00:09 10/11/2026 |
| 155 | Toobit |
DOGE/USDC | $0.06980 | $2,132,439 | 15:57:18 10/11/2026 |
| 156 | IBIT Global |
DOGE/USDT | $0.06977 | $2,122,129 | 16:00:11 10/11/2026 |
| 157 | Echobit |
DOGE/USDT | $0.06985 | $2,097,026 | 15:57:12 10/11/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.06981 | $2,092,070 | 15:48:22 10/11/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.06979 | $2,064,383 | 15:51:09 10/11/2026 |
| 160 |  NEX Exchange |
DOGE/USDT | $0.06984 | $1,924,126 | 16:00:12 10/11/2026 |
| 161 | SuperEx |
DOGE/BTC | $0.06707 | $1,840,370 | 16:00:09 10/11/2026 |
| 162 | Binance |
DOGE/USDC | $0.06984 | $1,839,576 | 15:56:54 10/11/2026 |
| 163 | WhiteBIT |
DOGE/WBT | $0.06977 | $1,766,789 | 15:45:07 10/11/2026 |
| 164 |  EVEDEX |
DOGE/USD | $0.06971 | $1,734,514 | 16:00:15 10/11/2026 |
| 165 |  Bitbase |
DOGE/USDC | $0.07659 | $1,699,838 | 00:33:18 05/11/2026 |
| 166 | BitTap |
DOGE/USDT | $0.06984 | $1,697,501 | 16:00:07 10/11/2026 |
| 167 |  PrimeXBT |
DOGE/USDT | $0.06976 | $1,663,458 | 16:00:15 10/11/2026 |
| 168 | Tebbit |
DOGE/USDT | $0.06971 | $1,600,812 | 16:00:17 10/11/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.06986 | $1,534,776 | 15:57:07 10/11/2026 |
| 170 | AEGET |
DOGE/USDT | $0.06973 | $1,532,529 | 16:00:17 10/11/2026 |
| 171 | Pionex |
DOGE/USDT | $0.06983 | $1,472,133 | 15:57:16 10/11/2026 |
| 172 | WhiteBIT |
DOGE/TRY | $0.06974 | $1,459,702 | 15:45:07 10/11/2026 |
| 173 | Bitunix |
DOGE/USD | $0.06980 | $1,447,004 | 15:57:16 10/11/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06975 | $1,437,942 | 16:00:50 10/11/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.06986 | $1,395,046 | 15:57:07 10/11/2026 |
| 176 | BloFin |
DOGE/USDC | $0.06983 | $1,362,047 | 15:57:08 10/11/2026 |
| 177 | Bitbase |
DOGE/USDT | $0.06978 | $1,361,894 | 15:54:07 10/11/2026 |
| 178 | Toobit |
DOGE/USDC | $0.06985 | $1,354,447 | 15:57:11 10/11/2026 |
| 179 | Bitbase |
DOGE/USDT | $0.06974 | $1,267,024 | 15:54:16 10/11/2026 |
| 180 | IMBX |
DOGE/USDT | $0.06988 | $1,245,222 | 16:00:12 10/11/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.06979 | $1,213,450 | 16:00:10 10/11/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.06990 | $1,207,882 | 16:00:08 10/11/2026 |
| 183 | Zoomex |
DOGE/USDT | $0.06984 | $1,200,938 | 15:57:07 10/11/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.06985 | $1,178,343 | 15:57:10 10/11/2026 |
| 185 | idax exchange |
DOGE/USDC | $0.06977 | $1,177,545 | 16:00:13 10/11/2026 |
| 186 | Bitbaby |
DOGE/USDC | $0.06980 | $1,151,475 | 15:57:16 10/11/2026 |
| 187 |  Niza.io |
DOGE/USDT | $0.06960 | $1,145,908 | 16:00:10 10/11/2026 |
| 188 | KCEX |
DOGE/USDT | $0.06984 | $1,126,204 | 15:57:07 10/11/2026 |
| 189 | Bitunix |
DOGE/USDT | $0.06985 | $1,104,030 | 15:57:09 10/11/2026 |
| 190 |  GroveX |
DOGE/USDT | $0.06981 | $1,057,378 | 16:00:10 10/11/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.06971 | $1,047,676 | 16:00:15 10/11/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.06985 | $1,007,194 | 15:57:12 10/11/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.06985 | $969,483 | 15:56:54 10/11/2026 |
| 194 |  BlueBit |
DOGE/USDT | $0.06983 | $932,433 | 16:00:07 10/11/2026 |
| 195 | BTCC |
DOGE/USDC | $0.06980 | $922,257 | 15:57:08 10/11/2026 |
| 196 | Binance |
DOGE/TRY | $0.06971 | $911,245 | 15:56:54 10/11/2026 |
| 197 | BingX |
DOGE/USDT | $0.06985 | $822,362 | 15:57:11 10/11/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.06984 | $812,649 | 15:57:07 10/11/2026 |
| 199 |  KlicklX |
DOGE/USDT | $0.06978 | $807,026 | 16:00:13 10/11/2026 |
| 200 |  ALP.COM |
DOGE/USDT | $0.06984 | $800,489 | 15:57:09 10/11/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.06969 | $765,241 | 16:00:18 10/11/2026 |
| 202 |  MGBX |
DOGE/USDT | $0.06985 | $747,621 | 15:57:12 10/11/2026 |
| 203 |  BigONE |
DOGE/USDT | $0.06978 | $744,892 | 15:54:07 10/11/2026 |
| 204 | SuperEx |
DOGE/USD1 | $0.06972 | $720,931 | 16:00:09 10/11/2026 |
| 205 | ZKE |
DOGE/USDC | $0.06990 | $703,854 | 16:00:09 10/11/2026 |
| 206 | TRAIEX |
DOGE/USDT | $0.06983 | $692,843 | 16:00:11 10/11/2026 |
| 207 | EasiCoin |
DOGE/USDT | $0.06982 | $687,900 | 16:00:10 10/11/2026 |
| 208 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,824 | 16:00:08 10/11/2026 |
| 209 | x.me Exchange |
DOGE/USDT | $0.06985 | $672,097 | 15:57:10 10/11/2026 |
| 210 | OneBullEx |
DOGE/USDT | $0.08605 | $666,965 | 16:00:10 10/11/2026 |
| 211 |  KoinBX |
DOGE/INR | $0.07534 | $657,275 | 15:57:10 10/11/2026 |
| 212 |  CoinTR |
DOGE/USDT | $0.06985 | $636,465 | 15:57:07 10/11/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.06988 | $632,202 | 16:00:09 10/11/2026 |
| 214 |  Variational |
DOGE/USDC | $0.06973 | $607,236 | 15:57:16 10/11/2026 |
| 215 | Bitrue |
DOGE/XRP | $0.06987 | $603,198 | 15:57:08 10/11/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.06987 | $597,638 | 15:57:08 10/11/2026 |
| 217 | Bitrue |
DOGE/USDT | $0.06985 | $571,077 | 15:57:08 10/11/2026 |
| 218 |  Meteora DLMM |
DOGE/SOL | $0.06959 | $570,286 | 15:56:26 10/11/2026 |
| 219 | Binance |
DOGE/USD1 | $0.06984 | $565,905 | 15:56:54 10/11/2026 |
| 220 | KTX |
DOGE/USDT | $0.06981 | $553,445 | 16:00:10 10/11/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.06974 | $496,503 | 15:57:09 10/11/2026 |
| 222 | BVOX |
DOGE/USDT | $0.06978 | $489,390 | 15:57:08 10/11/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.06989 | $477,843 | 15:57:08 10/11/2026 |
| 224 | OKX |
DOGE/USDC | $0.06983 | $476,414 | 15:56:54 10/11/2026 |
| 225 |  Backpack Exchange |
DOGE/USDC | $0.06986 | $470,977 | 15:57:15 10/11/2026 |
| 226 | P2B |
DOGE/USDC | $0.06985 | $464,322 | 15:57:07 10/11/2026 |
| 227 |  Lighter |
DOGE/USDC | $0.06988 | $446,592 | 15:57:15 10/11/2026 |
| 228 | SuperEx |
DOGE/USDC | $0.06988 | $440,157 | 16:00:09 10/11/2026 |
| 229 |  Coincall |
DOGE/USD | $0.06976 | $429,769 | 16:00:15 10/11/2026 |
| 230 |  Paribu |
DOGE/TRY | $0.06976 | $423,493 | 15:59:53 10/11/2026 |
| 231 |  Coinstore |
DOGE/USDT | $0.06983 | $411,534 | 15:57:08 10/11/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.06982 | $411,341 | 15:57:10 10/11/2026 |
| 233 | WhiteBIT |
DOGE/USDC | $0.06987 | $396,401 | 15:45:07 10/11/2026 |
| 234 | Bybit |
DOGE/USD | $0.06975 | $395,687 | 15:54:16 10/11/2026 |
| 235 | Bybit |
DOGE/USDC | $0.06970 | $362,656 | 15:54:08 10/11/2026 |
| 236 | HTX |
DOGE/USD | $0.06981 | $359,761 | 15:54:16 10/11/2026 |
| 237 | Binance |
DOGE/U | $0.06983 | $338,989 | 15:56:42 10/11/2026 |
| 238 | Bitget |
DOGE/USDC | $0.06984 | $331,565 | 15:55:11 10/11/2026 |
| 239 |  Kalshi |
DOGE/USD | $0.06984 | $326,521 | 16:00:15 10/11/2026 |
| 240 |  Bit2Me |
DOGE/EUR | $0.06980 | $326,001 | 15:57:12 10/11/2026 |
| 241 | Bitrue |
DOGE/RLUSD | $0.06989 | $321,942 | 15:57:08 10/11/2026 |
| 242 | Bitget |
DOGE/PERP | $0.06971 | $320,352 | 15:54:16 10/11/2026 |
| 243 | Cofinex |
DOGE/USDC | $0.06976 | $319,595 | 16:00:15 10/11/2026 |
| 244 |  PointPay |
DOGE/USDT | $0.06984 | $318,987 | 15:57:07 10/11/2026 |
| 245 | Bitrue |
DOGE/USD1 | $0.06989 | $315,478 | 15:57:08 10/11/2026 |
| 246 | B2Z Exchange |
DOGE/USD | $0.06981 | $312,347 | 16:00:10 10/11/2026 |
| 247 | BITmarkets |
DOGE/USD | $0.06991 | $311,951 | 15:57:07 10/11/2026 |
| 248 | MEXC |
DOGE/USD1 | $0.06959 | $309,085 | 15:51:08 10/11/2026 |
| 249 |  Deribit |
DOGE/USDC | $0.06995 | $304,376 | 14:22:00 10/11/2026 |
| 250 | BigONE |
DOGE/USDC | $0.06976 | $300,392 | 15:54:07 10/11/2026 |
| 251 | Bitbase |
DOGE/USDC | $0.06977 | $296,383 | 15:54:07 10/11/2026 |
| 252 | KuCoin |
DOGE/USDC | $0.06980 | $290,239 | 15:56:53 10/11/2026 |
| 253 | Phemex |
DOGE/USDC | $0.06989 | $285,481 | 15:57:08 10/11/2026 |
| 254 | Bitunix |
DOGE/USDC | $0.06977 | $284,417 | 15:57:16 10/11/2026 |
| 255 | XT.COM |
DOGE/USD1 | $0.06984 | $282,996 | 15:57:10 10/11/2026 |
| 256 |  Cat.Ex |
DOGE/USDT | $0.06988 | $275,865 | 16:00:10 10/11/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.06986 | $271,666 | 15:57:08 10/11/2026 |
| 258 |  NexDAX |
DOGE/USDT | $0.06992 | $267,504 | 16:00:09 10/11/2026 |
| 259 |  Bitazza |
DOGE/USDT | $0.06989 | $240,981 | 16:00:12 10/11/2026 |
| 260 |  Extended |
DOGE/USD | $0.06980 | $226,101 | 16:00:16 10/11/2026 |
| 261 |  Bitkub |
DOGE/THB | $0.06975 | $224,285 | 15:57:09 10/11/2026 |
| 262 | KuCoin |
DOGE/KCS | $0.06989 | $222,865 | 15:54:54 10/11/2026 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.06973 | $219,850 | 15:58:23 10/11/2026 |
| 264 | Bitstamp by Robinhood |
DOGE/EUR | $0.06982 | $209,374 | 15:59:53 10/11/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $74,473.26 | $204,503 | 15:55:47 10/11/2026 |
| 266 | Hibt |
DOGE/USDC | $0.06985 | $202,155 | 15:57:12 10/11/2026 |
| 267 |  Bitfinex |
DOGE/USDT | $0.06982 | $193,547 | 15:57:15 10/11/2026 |
| 268 | CoinTR |
DOGE/TRY | $0.06986 | $190,029 | 15:57:07 10/11/2026 |
| 269 |  Orca |
DOGE/USDC | $0.07253 | $189,492 | 03:30:07 07/11/2026 |
| 270 |  Flipster |
DOGE/USDT | $0.07009 | $172,995 | 15:57:15 10/11/2026 |
| 271 | Azbit |
DOGE/BTC | $0.06981 | $171,920 | 15:57:07 10/11/2026 |
| 272 | KCEX |
DOGE/USDC | $0.06984 | $171,366 | 15:57:07 10/11/2026 |
| 273 | Kraken |
XDG/USDT | $0.06981 | $168,472 | 15:59:55 10/11/2026 |
| 274 | WhiteBIT |
DOGE/BTC | $0.06988 | $164,761 | 15:45:07 10/11/2026 |
| 275 |  Digital X |
DOGE/KRW | $0.07067 | $160,378 | 15:54:07 10/11/2026 |
| 276 | WhiteBIT |
DOGE/EUR | $0.06985 | $155,801 | 15:45:07 10/11/2026 |
| 277 | WhiteBIT |
DOGE/USD | $0.06977 | $149,227 | 15:45:07 10/11/2026 |
| 278 |  CriptoSwaps |
DOGE/BTC | $0.07011 | $148,437 | 15:57:09 10/11/2026 |
| 279 | Binance |
DOGE/BTC | $0.07011 | $148,345 | 15:56:54 10/11/2026 |
| 280 |  SecondBTC |
DOGE/USDT | $0.06979 | $146,039 | 15:54:10 10/11/2026 |
| 281 |  Bitcoiva |
DOGE/INR | $0.07446 | $142,004 | 16:00:12 10/11/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.06979 | $139,518 | 16:00:11 10/11/2026 |
| 283 |  ApeX Omni |
DOGE/USDT | $0.06981 | $136,446 | 16:00:15 10/11/2026 |
| 284 | B2Z Exchange |
DOGE/USDT | $0.06987 | $134,175 | 16:00:10 10/11/2026 |
| 285 | BITmarkets |
DOGE/USDT | $0.06988 | $134,080 | 15:57:07 10/11/2026 |
| 286 | BTSE |
DOGE/USDT | $0.06989 | $133,971 | 15:57:08 10/11/2026 |
| 287 | KoinBX |
DOGE/USDT | $0.06985 | $122,413 | 15:57:10 10/11/2026 |
| 288 | Cofinex |
DOGE/USDT | $0.06989 | $120,271 | 16:00:08 10/11/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.06985 | $119,522 | 15:57:10 10/11/2026 |
| 290 | Pionex |
DOGE/SOL | $0.06983 | $119,369 | 15:57:16 10/11/2026 |
| 291 |  ICRYPEX |
DOGE/USDT | $0.06875 | $111,688 | 15:57:08 10/11/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.06983 | $110,414 | 15:56:29 10/11/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.06982 | $108,732 | 15:54:15 10/11/2026 |
| 294 |  TxFlow |
DOGE/USDC | $0.06991 | $107,015 | 16:00:17 10/11/2026 |
| 295 | WEEX |
DOGE/USDC | $0.06985 | $103,280 | 15:57:10 10/11/2026 |
| 296 | LeveX |
DOGE/USDC | $0.06972 | $102,945 | 16:00:15 10/11/2026 |
| 297 | Bitfinex |
DOGE/USD | $0.06984 | $99,933.44 | 15:59:53 10/11/2026 |
| 298 |  Revolut (UK) |
DOGE/USD | $0.06986 | $91,588.81 | 16:00:11 10/11/2026 |
| 299 | LeveX |
DOGE/USD | $0.06972 | $89,974.22 | 16:00:15 10/11/2026 |
| 300 | Gate |
DOGE/USDC | $0.06977 | $89,714.62 | 15:56:24 10/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 10/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,907,471,515 với tỷ giá $0.06978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.