Tiền ảo: 36,743 Sàn giao dịch: 906 Vốn hóa: $3,043,930,158,181 Khối lượng (24h): $71,165,544,026 Thị phần: BTC: 59.1%, ETH: 12.1%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 11:24:00 29/12/2025
Giá Dogecoin (DOGE)
$0.1277 2.9%
0.000001418 BTC 3,416 VND
Thấp: $0.1228 Cao: $0.1278

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io DOGE/USDT $0.1274 $680,361,970 10:57:18 29/12/2025
2 Koinbay Koinbay DOGE/USDT $0.3198 $541,078,648 10:57:15 29/12/2025
3 FameEX FameEX DOGE/USDT $0.1274 $463,283,659 10:57:17 29/12/2025
4 Tapbit Tapbit DOGE/USDT $0.1274 $456,802,366 10:57:16 29/12/2025
5 CoinUp.io CoinUp.io DOGE/USDT $0.1275 $448,918,275 10:57:15 29/12/2025
6 DigiFinex DigiFinex DOGE/USDT $0.1274 $365,264,857 10:57:17 29/12/2025
7 MEXC MEXC DOGE/USDT $0.1274 $351,148,247 10:57:16 29/12/2025
8 Binance Binance DOGE/USDT $0.1275 $339,698,333 10:54:17 29/12/2025
9 OrangeX OrangeX DOGE/USDT $0.1275 $262,751,174 10:54:16 29/12/2025
10 OKX OKX DOGE/USDT $0.1273 $234,233,493 10:55:47 29/12/2025
11 Ju.com Ju.com DOGE/USDT $0.1274 $209,830,595 10:57:16 29/12/2025
12 Hotcoin Hotcoin DOGE/USDT $0.1274 $189,986,290 10:57:20 29/12/2025
13 BVOX BVOX DOGE/USDT $0.1275 $176,911,495 10:54:15 29/12/2025
14 WhiteBIT WhiteBIT DOGE/USDT $0.1276 $160,814,552 10:54:15 29/12/2025
15 KCEX KCEX DOGE/USDT $0.1274 $160,445,247 10:57:16 29/12/2025
16 Gate Gate DOGE/USDT $0.1275 $118,929,522 10:54:20 29/12/2025
17 Hibt Hibt DOGE/USDT $0.1276 $115,819,511 10:54:23 29/12/2025
18 CoinW CoinW DOGE/USDT $0.1274 $95,171,915 10:57:17 29/12/2025
19 Bybit Bybit DOGE/USDT $0.1275 $85,569,492 10:54:17 29/12/2025
20 WEEX WEEX DOGE/USDT $0.1274 $78,210,215 10:57:17 29/12/2025
21 Pionex Pionex DOGE/USDT $0.1275 $66,685,022 10:57:09 29/12/2025
22 BitMart BitMart DOGE/USDT $0.1274 $65,981,231 10:57:16 29/12/2025
23 Bitget Bitget DOGE/USDT $0.1275 $65,538,041 10:54:15 29/12/2025
24 Biconomy.com Biconomy.com DOGE/USDT $0.1275 $59,825,315 10:54:15 29/12/2025
25 UZX UZX DOGE/USDT $0.1275 $57,563,781 10:54:15 29/12/2025
26 BingX BingX DOGE/USDT $0.1274 $55,294,387 10:57:17 29/12/2025
27 HTX HTX DOGE/USDT $0.1274 $54,273,273 10:57:16 29/12/2025
28 Binance Binance DOGE/USDC $0.1275 $52,016,826 10:54:17 29/12/2025
29 Toobit Toobit DOGE/USDT $0.1274 $51,835,744 10:57:17 29/12/2025
30 YUBIT YUBIT DOGE/USDT $0.1274 $50,561,756 10:57:16 29/12/2025
31 Binance Binance DOGE/FDUSD $0.1275 $43,402,524 10:56:54 29/12/2025
32 Binance Binance DOGE/USDT $0.1275 $43,125,493 10:56:54 29/12/2025
33 Ourbit Ourbit DOGE/USDT $0.1274 $41,060,239 10:57:17 29/12/2025
34 BTSE BTSE DOGE/USDT $0.1275 $37,003,265 10:54:15 29/12/2025
35 Deepcoin Deepcoin DOGE/USDT $0.1275 $34,706,339 10:57:15 29/12/2025
36 OKX OKX DOGE/USDT $0.1275 $31,281,989 10:56:54 29/12/2025
37 Bitunix Bitunix DOGE/USDT $0.1275 $30,542,371 10:54:16 29/12/2025
38 Bitrue Bitrue DOGE/USDT $0.1274 $30,505,493 10:57:17 29/12/2025
39 Zoomex Zoomex DOGE/USDT $0.1274 $29,457,570 10:57:16 29/12/2025
40 Hotcoin Hotcoin DOGE/USD $0.1274 $28,902,422 10:57:20 29/12/2025
41 LBank LBank DOGE/USDT $0.1274 $26,371,187 10:57:17 29/12/2025
42 BitradeX BitradeX DOGE/USDT $0.1274 $25,813,635 11:00:15 29/12/2025
43 KuCoin KuCoin DOGE/USDT $0.1276 $24,481,688 10:54:19 29/12/2025
44 Binance Binance DOGE/USD $0.1274 $24,022,790 10:54:51 29/12/2025
45 VOOX Exchange VOOX Exchange DOGE/USDT $0.1275 $23,013,260 11:00:19 29/12/2025
46 MEXC MEXC DOGE/USDT $0.1274 $22,245,295 10:57:08 29/12/2025
47 LBank LBank DOGE/USDT $0.1275 $21,401,488 10:57:10 29/12/2025
48 Coinstore Coinstore DOGE/USDT $0.1277 $20,312,792 10:54:11 29/12/2025
49 HTX HTX DOGE/USDT $0.1273 $19,853,477 10:59:25 29/12/2025
50 Gate Gate DOGE/USDT $0.1275 $19,679,157 10:56:24 29/12/2025
51 BVOX BVOX DOGE/USDT $0.1275 $19,443,652 10:54:12 29/12/2025
52 CoinW CoinW DOGE/USDT $0.1276 $14,950,398 10:54:10 29/12/2025
53 UZX UZX DOGE/USDT $0.1275 $14,755,076 10:54:10 29/12/2025
54 Tapbit Tapbit DOGE/USDT $0.1275 $14,138,443 10:57:08 29/12/2025
55 OrangeX OrangeX DOGE/USDT $0.1276 $13,834,486 10:54:11 29/12/2025
56 Upbit Upbit DOGE/KRW $0.1290 $12,380,524 10:56:23 29/12/2025
57 BitMart BitMart DOGE/USDT $0.1275 $12,175,419 10:57:12 29/12/2025
58 Bitget Bitget DOGE/USDT $0.1276 $11,963,122 10:54:11 29/12/2025
59 Binance Binance DOGE/USDC $0.1274 $11,904,087 10:56:42 29/12/2025
60 Venus Venus DOGE/vDOGE $0.1275 $11,868,143 11:00:11 29/12/2025
61 KuCoin KuCoin DOGE/USDT $0.1271 $11,456,860 10:43:53 29/12/2025
62 OKX OKX DOGE/USD $0.1274 $11,184,290 10:55:47 29/12/2025
63 AscendEX AscendEX DOGE/USDT $0.1275 $11,102,849 10:57:08 29/12/2025
64 DigiFinex DigiFinex DOGE/USDT $0.1275 $10,804,137 10:57:07 29/12/2025
65 Hibt Hibt DOGE/USDT $0.1275 $10,575,133 10:54:08 29/12/2025
66 BloFin BloFin DOGE/USDT $0.1275 $10,327,000 10:54:16 29/12/2025
67 WEEX WEEX DOGE/USDT $0.1275 $10,114,565 10:57:12 29/12/2025
68 AscendEX AscendEX DOGE/USDT $0.1276 $10,046,823 10:57:15 29/12/2025
69 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1274 $9,691,506 10:56:29 29/12/2025
70 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1273 $9,417,297 10:59:23 29/12/2025
71 Hotcoin Hotcoin DOGE/USDT $0.1274 $8,783,233 10:58:17 29/12/2025
72 Toobit Toobit DOGE/USDT $0.1275 $8,744,021 10:57:07 29/12/2025
73 Ourbit Ourbit DOGE/USDT $0.1273 $7,605,858 10:45:08 29/12/2025
74 Koinbay Koinbay DOGE/USDT $0.1275 $7,472,440 10:57:11 29/12/2025
75 Pionex Pionex DOGE/USDT $0.1274 $6,972,525 10:57:17 29/12/2025
76 Koinbay Koinbay DOGE/USDC $0.1275 $6,929,565 10:57:11 29/12/2025
77 BitradeX BitradeX DOGE/USDT $0.1275 $6,883,547 11:00:07 29/12/2025
78 Phemex Phemex DOGE/USDT $0.1275 $6,315,607 10:57:10 29/12/2025
79 Bithumb Bithumb DOGE/KRW $0.1283 $6,296,171 10:59:54 29/12/2025
80 YUBIT YUBIT DOGE/USDT $0.1275 $6,186,738 10:57:07 29/12/2025
81 Toobit Toobit DOGE/USDC $0.1275 $5,588,081 10:57:17 29/12/2025
82 Backpack Exchange Backpack Exchange DOGE/USDC $0.1273 $5,574,020 10:57:16 29/12/2025
83 Bybit Bybit DOGE/USDT $0.1276 $5,442,425 10:54:09 29/12/2025
84 CoinEx CoinEx DOGE/USDT $0.1273 $5,366,086 10:59:53 29/12/2025
85 Biconomy.com Biconomy.com DOGE/USDT $0.1275 $5,280,438 10:54:12 29/12/2025
86 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1274 $5,069,343 10:51:16 29/12/2025
87 Hyperliquid Hyperliquid DOGE/USD $0.1276 $4,875,353 10:57:16 29/12/2025
88 XT.COM XT.COM DOGE/USDT $0.1275 $4,238,737 10:57:13 29/12/2025
89 Phemex Phemex DOGE/USDT $0.1274 $4,208,226 10:57:17 29/12/2025
90 Bitunix Bitunix DOGE/USDT $0.1275 $4,120,259 10:54:08 29/12/2025
91 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1276 $4,029,071 10:54:11 29/12/2025
92 BingX BingX DOGE/USDT $0.1275 $3,944,183 10:57:07 29/12/2025
93 BTCC BTCC DOGE/USDT $0.1274 $3,406,098 10:57:09 29/12/2025
94 Kraken Kraken XDG/USD $0.1273 $3,388,563 10:59:55 29/12/2025
95 WhiteBIT WhiteBIT DOGE/USDT $0.1275 $3,364,641 10:54:08 29/12/2025
96 Ju.com Ju.com DOGE/USDT $0.1275 $3,204,726 10:57:10 29/12/2025
97 BloFin BloFin DOGE/USDT $0.1275 $3,156,492 10:54:09 29/12/2025
98 KuCoin KuCoin DOGE/BTC $0.1273 $2,881,611 10:43:53 29/12/2025
99 Aster Aster DOGE/USDT $0.1275 $2,742,749 10:54:15 29/12/2025
100 FameEX FameEX DOGE/USDT $0.1274 $2,740,643 10:57:07 29/12/2025
101 VOOX Exchange VOOX Exchange DOGE/USDT $0.1275 $2,440,015 11:00:12 29/12/2025
102 PointPay PointPay DOGE/USDT $0.1275 $2,390,365 10:57:11 29/12/2025
103 KCEX KCEX DOGE/USDT $0.1274 $2,335,274 10:57:08 29/12/2025
104 Zoomex Zoomex DOGE/USDT $0.1275 $2,183,795 10:57:11 29/12/2025
105 WOO X WOO X DOGE/USDT $0.1275 $1,989,105 11:00:15 29/12/2025
106 BigONE BigONE DOGE/USDT $0.1275 $1,927,626 10:57:09 29/12/2025
107 Binance Binance DOGE/TRY $0.1275 $1,912,035 10:56:54 29/12/2025
108 Bitbank Bitbank DOGE/JPY $0.1275 $1,904,375 10:57:10 29/12/2025
109 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1276 $1,830,247 10:54:11 29/12/2025
110 Azbit Azbit DOGE/USDT $0.1273 $1,679,552 10:54:08 29/12/2025
111 BitMEX BitMEX DOGE/USDT $0.1274 $1,503,150 10:57:15 29/12/2025
112 Bitkub Bitkub DOGE/THB $0.1278 $1,468,678 10:57:07 29/12/2025
113 Bitunix Bitunix DOGE/USD $0.1275 $1,420,490 10:54:16 29/12/2025
114 Ju.com Ju.com DOGE/USDC $0.1275 $1,419,653 10:57:10 29/12/2025
115 Binance TR Binance TR DOGE/TRY $0.1275 $1,377,149 10:57:11 29/12/2025
116 Toobit Toobit DOGE/USDC $0.1275 $1,345,709 10:57:07 29/12/2025
117 Bit2Me Bit2Me DOGE/USDC $0.1275 $1,315,956 11:00:12 29/12/2025
118 Hibt Hibt DOGE/USDC $0.1275 $1,301,530 10:54:08 29/12/2025
119 Bitrue Bitrue DOGE/XRP $0.1275 $1,001,814 10:57:07 29/12/2025
120 BiFinance BiFinance DOGE/USDT $0.1275 $923,632 10:57:13 29/12/2025
121 Bitget Bitget DOGE/USD $0.1274 $919,830 10:54:15 29/12/2025
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $89,999.52 $858,017 10:56:24 29/12/2025
123 WhiteBIT WhiteBIT DOGE/USDC $0.1273 $844,067 10:54:08 29/12/2025
124 Bitrue Bitrue DOGE/SOL $0.1275 $842,764 10:57:07 29/12/2025
125 Binance Binance DOGE/EUR $0.1272 $817,461 10:56:54 29/12/2025
126 BingX BingX DOGE/USDC $0.1275 $809,115 10:57:07 29/12/2025
127 HTX HTX DOGE/USD $0.1270 $806,300 10:57:16 29/12/2025
128 Pionex Pionex DOGE/SOL $0.1276 $791,740 10:57:17 29/12/2025
129 Pionex Pionex DOGE/BTC $0.1275 $775,566 10:57:17 29/12/2025
130 Paribu Paribu DOGE/TRY $0.1271 $753,358 10:58:23 29/12/2025
131 BitMEX BitMEX DOGE/USD $0.1275 $749,860 10:57:15 29/12/2025
132 Paribu Paribu DOGE/USDT $0.1258 $719,709 10:58:23 29/12/2025
133 Bybit Bybit DOGE/USD $0.1275 $697,270 10:54:17 29/12/2025
134 Dex-Trade Dex-Trade DOGE/USDT $0.1275 $685,778 10:57:07 29/12/2025
135 Bit2Me Bit2Me DOGE/EUR $0.1273 $682,382 11:00:12 29/12/2025
136 Gemini Gemini DOGE/GUSD $0.1272 $675,473 10:59:53 29/12/2025
137 Gemini Gemini DOGE/USD $0.1272 $675,473 10:59:54 29/12/2025
138 Gemini Gemini DOGE/USDC $0.1272 $675,473 10:59:54 29/12/2025
139 Bitrue Bitrue DOGE/USDT $0.1275 $661,524 10:57:07 29/12/2025
140 Pionex Pionex DOGE/ETH $0.1274 $553,425 10:57:17 29/12/2025
141 Fastex Fastex DOGE/USDT $0.1276 $544,066 10:57:07 29/12/2025
142 Binance Binance DOGE/USD1 $0.1275 $530,882 10:56:42 29/12/2025
143 Bitvavo Bitvavo DOGE/EUR $0.1273 $505,530 10:57:11 29/12/2025
144 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1271 $498,182 10:59:53 29/12/2025
145 Fastex Fastex DOGE/USDC $0.1276 $469,669 10:57:07 29/12/2025
146 Coinone Coinone DOGE/KRW $0.1288 $461,492 10:54:53 29/12/2025
147 Bitunix Bitunix DOGE/USDC $0.1275 $448,910 10:54:16 29/12/2025
148 Bitrue Bitrue DOGE/USD1 $0.1275 $374,786 10:57:07 29/12/2025
149 BitoPro BitoPro DOGE/TWD $0.1276 $367,472 11:00:11 29/12/2025
150 WhiteBIT WhiteBIT DOGE/TRY $0.1275 $353,905 10:54:08 29/12/2025
151 Azbit Azbit DOGE/BTC $0.1277 $344,707 10:54:08 29/12/2025
152 EXMO EXMO DOGE/USDT $0.1274 $343,789 11:00:11 29/12/2025
153 Bitrue Bitrue DOGE/ADA $0.1275 $331,990 10:57:07 29/12/2025
154 Bybit Bybit DOGE/USDC $0.1275 $329,504 10:54:09 29/12/2025
155 KuCoin KuCoin DOGE/USDC $0.1271 $308,480 10:43:53 29/12/2025
156 OKX OKX DOGE/USD $0.1276 $303,657 10:56:23 29/12/2025
157 BTCC BTCC DOGE/USDC $0.1275 $290,679 10:57:09 29/12/2025
158 Bitget Bitget DOGE/USDC $0.1275 $277,183 10:54:11 29/12/2025
159 EXMO EXMO DOGE/USDC $0.1240 $272,927 11:00:11 29/12/2025
160 PointPay PointPay DOGE/USDC $0.1274 $246,394 10:57:11 29/12/2025
161 Kraken Kraken XDG/USDT $0.1275 $238,967 10:59:55 29/12/2025
162 Bitfinex Bitfinex DOGE/USDT $0.1274 $234,986 10:57:16 29/12/2025
163 Binance Binance DOGE/BTC $0.1278 $222,630 10:56:54 29/12/2025
164 Bitrue Bitrue DOGE/USDC $0.1275 $222,003 10:57:07 29/12/2025
165 BloFin BloFin DOGE/USDC $0.1275 $212,735 10:54:09 29/12/2025
166 Indodax Indodax DOGE/IDR $0.1274 $210,984 11:02:53 29/12/2025
167 Binance TH Binance TH DOGE/USDT $0.1275 $194,404 10:57:08 29/12/2025
168 CoinEx CoinEx DOGE/BTC $0.1273 $193,850 10:59:53 29/12/2025
169 WEEX WEEX DOGE/USDC $0.1275 $193,478 10:57:12 29/12/2025
170 Binance Binance DOGE/JPY $0.1277 $173,632 10:56:42 29/12/2025
171 Gate Gate DOGE/USDC $0.1276 $166,217 10:56:24 29/12/2025
172 LATOKEN LATOKEN DOGE/USDT $0.1898 $157,665 10:54:11 29/12/2025
173 BitMart BitMart DOGE/USDC $0.1275 $150,313 10:57:12 29/12/2025
174 P2B P2B DOGE/USDT $0.1274 $140,188 10:57:08 29/12/2025
175 Bitfinex Bitfinex DOGE/USD $0.1275 $136,963 10:59:24 29/12/2025
176 EXMO EXMO DOGE/USD $0.1263 $131,312 11:00:11 29/12/2025
177 EXMO EXMO DOGE/EUR $0.1273 $128,005 11:00:11 29/12/2025
178 Coincheck Coincheck DOGE/JPY $0.1279 $124,794 10:57:08 29/12/2025
179 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1273 $120,543 10:56:29 29/12/2025
180 Deepcoin Deepcoin DOGE/USDT $0.1275 $113,649 10:57:09 29/12/2025
181 BTSE BTSE DOGE/USDT $0.1276 $105,026 10:54:11 29/12/2025
182 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.1275 $103,947 10:56:29 29/12/2025
183 BtcTurk | Kripto BtcTurk | Kripto DOGE/USDT $0.1274 $102,258 10:59:53 29/12/2025
184 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1274 $94,467.26 10:56:29 29/12/2025
185 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.1263 $92,072.41 10:59:53 29/12/2025
186 CoinEx CoinEx DOGE/USDC $0.1275 $83,026.72 10:59:23 29/12/2025
187 BitoPro BitoPro DOGE/USDT $0.1275 $82,076.04 11:00:11 29/12/2025
188 Binance Binance DOGE/BRL $0.1271 $80,849.06 10:56:54 29/12/2025
189 Korbit Korbit DOGE/KRW $0.1286 $69,509.60 11:00:11 29/12/2025
190 SecondBTC SecondBTC DOGE/USDT $0.1273 $68,824.42 11:00:15 29/12/2025
191 WhiteBIT WhiteBIT DOGE/BTC $0.1275 $67,182.75 10:54:08 29/12/2025
192 Binance.US Binance.US DOGE/USDT $0.1273 $63,282.69 10:59:23 29/12/2025
193 Bitfinex Bitfinex DOGE/USDT $0.1275 $62,061.82 10:59:24 29/12/2025
194 Coinbase Exchange Coinbase Exchange DOGE/BTC $0.1277 $61,472.05 10:56:29 29/12/2025
195 THORChain THORChain DOGE/RUNE $0.1275 $61,335.66 10:57:09 29/12/2025
196 MAX Exchange MAX Exchange DOGE/TWD $0.1275 $57,737.28 11:00:12 29/12/2025
197 Dex-Trade Dex-Trade DOGE/USDC $0.1275 $56,332.55 10:57:07 29/12/2025
198 Helix Helix DOGE/USDT $0.1264 $54,330.27 11:00:16 29/12/2025
199 Osmosis Osmosis DOGE/USDC $0.1274 $50,503.80 10:59:25 29/12/2025
200 Pionex Pionex DOGE/BTC $0.1278 $47,895.53 10:57:09 29/12/2025
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.1277 $44,692.61 10:54:08 29/12/2025
202 Gate Gate DOGE/BTC $0.1276 $43,347.16 10:56:24 29/12/2025
203 Binance.US Binance.US DOGE/USD $0.1271 $40,306.10 10:59:53 29/12/2025
204 Backpack Exchange Backpack Exchange DOGE/USDC $0.1275 $39,620.45 10:57:08 29/12/2025
205 MEXC MEXC DOGE/USDC $0.1274 $35,339.40 10:57:08 29/12/2025
206 Bybit Bybit DOGE/EUR $0.1267 $33,681.60 10:54:09 29/12/2025
207 WhiteBIT WhiteBIT DOGE/USD $0.1285 $27,387.46 10:54:08 29/12/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.1272 $25,867.54 10:55:27 29/12/2025
209 OKX OKX DOGE/EUR $0.1273 $24,572.85 10:56:54 29/12/2025
210 MAX Exchange MAX Exchange DOGE/USDT $0.1276 $23,788.14 11:00:12 29/12/2025
211 Crypto.com Exchange Crypto.com Exchange DOGE/BTC $0.1275 $18,894.35 10:54:11 29/12/2025
212 Tokocrypto Tokocrypto DOGE/IDR $0.1273 $17,901.22 10:57:08 29/12/2025
213 OKJ OKJ DOGE/JPY $0.1278 $17,839.28 11:00:08 29/12/2025
214 ProBit Global ProBit Global DOGE/USDT $0.1275 $17,265.17 10:57:09 29/12/2025
215 WOO X WOO X DOGE/USDT $0.1275 $16,928.87 11:00:07 29/12/2025
216 WhiteBIT WhiteBIT DOGE/EUR $0.1271 $16,754.99 10:54:08 29/12/2025
217 Gemini Gemini DOGE/BTC $0.1274 $16,588.19 10:59:53 29/12/2025
218 Bithumb Bithumb DOGE/BTC $0.1290 $16,347.67 10:59:54 29/12/2025
219 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.1278 $15,608.88 10:54:08 29/12/2025
220 Tokocrypto Tokocrypto DOGE/USDT $0.1275 $15,562.69 10:57:08 29/12/2025
221 Binance Binance DOGE/IDR $0.1273 $15,515.02 10:56:42 29/12/2025
222 Bitso Bitso DOGE/USD $0.1276 $15,447.93 10:58:56 29/12/2025
223 Bitget Bitget DOGE/EUR $0.1266 $13,337.57 10:54:11 29/12/2025
224 CEX.IO CEX.IO DOGE/USD $0.1276 $10,483.12 10:54:10 29/12/2025
225 HashKey Global HashKey Global DOGE/USDT $0.1276 $10,307.78 10:57:09 29/12/2025
226 HashKey Exchange HashKey Exchange DOGE/USD $0.1274 $7,270.53 10:57:08 29/12/2025
227 Binance Binance SHIB/DOGE $0.000007550 $6,907.44 10:56:42 29/12/2025
228 Crypto.com Exchange Crypto.com Exchange DOGE/EUR $0.1275 $6,685.88 10:54:11 29/12/2025
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/DOGE $0.9973 $6,214.30 10:54:08 29/12/2025
230 Phemex Phemex DOGE/USDC $0.1274 $5,172.59 10:57:10 29/12/2025
231 Bitget Bitget DOGE/BTC $0.1278 $4,967.83 10:54:11 29/12/2025
232 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/WBNB $0.1277 $3,659.30 10:54:08 29/12/2025
233 KuCoin KuCoin DOGE/KCS $0.1272 $3,625.58 10:43:53 29/12/2025
234 OKX OKX DOGE/USDC $0.1270 $3,616.02 10:56:23 29/12/2025
235 Osmosis Osmosis DOGE/USDC $0.1333 $3,281.35 08:08:52 23/12/2025
236 Upbit Upbit DOGE/USDT $0.1244 $3,240.65 10:56:23 29/12/2025
237 Biswap v2 Biswap v2 DOGE/WBNB $0.1277 $2,651.77 10:54:08 29/12/2025
238 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/DOGE $0.9976 $2,153.21 10:54:08 29/12/2025
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) USDT/DOGE $1.00 $2,127.84 10:48:35 29/12/2025
240 Upbit Upbit DOGE/BTC $0.1290 $2,038.09 10:56:54 29/12/2025
241 Bitfinex Bitfinex DOGE/BTC $0.1269 $1,862.54 10:59:53 29/12/2025
242 HTX HTX DOGE/BTC $0.1274 $1,791.25 10:59:25 29/12/2025
243 Gemini Gemini DOGE/ETH $0.1279 $1,248.87 10:59:54 29/12/2025
244 ApeSwap (BSC) ApeSwap (BSC) DOGE/WBNB $0.1272 $971.44 10:57:08 29/12/2025
245 Uniswap v3 (BSC) Uniswap v3 (BSC) DOGE/XVS $0.1277 $930.49 10:45:04 29/12/2025
246 Bybit Bybit DOGE/MNT $0.1275 $892.80 10:54:09 29/12/2025
247 CEX.IO CEX.IO DOGE/USDT $0.1276 $784.79 10:54:10 29/12/2025
248 BabySwap BabySwap USDT/DOGE $1.00 $610.70 10:57:03 29/12/2025
249 MDEX (BSC) MDEX (BSC) USDT/DOGE $0.9983 $455.35 10:51:51 29/12/2025
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) PIRATE/DOGE $0.02137 $284.73 10:54:14 29/12/2025
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/DOGE $1.89 $196.69 10:54:08 29/12/2025
252 KuCoin KuCoin SHIB/DOGE $0.000007510 $177.96 10:43:53 29/12/2025
253 Bitvavo Bitvavo DOGE/USDC $0.1270 $177.08 10:57:11 29/12/2025
254 BakerySwap BakerySwap DOGE/WBNB $0.1271 $138.78 10:49:04 29/12/2025
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BTCB/DOGE $90,232.57 $93.31 10:39:11 29/12/2025
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/BUSD $0.1273 $48.27 10:55:03 29/12/2025
257 Baby Doge Swap Baby Doge Swap USDT/DOGE $1.00 $48.25 10:40:28 29/12/2025
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/DOGE $1.00 $29.61 10:55:25 29/12/2025
259 HashKey Global HashKey Global DOGE/USDT $0.1274 $25.45 10:57:15 29/12/2025
260 Uniswap v3 (BSC) Uniswap v3 (BSC) USDC/DOGE $1.00 $25.28 10:40:31 29/12/2025
261 THENA FUSION THENA FUSION DOGE/WBNB $0.1269 $18.67 10:48:56 29/12/2025
262 CEX.IO CEX.IO DOGE/USDC $0.1276 $18.44 10:54:10 29/12/2025
263 Tokocrypto Tokocrypto DOGE/BTC $0.1278 $17.84 10:57:08 29/12/2025
264 SquadSwap v2 SquadSwap v2 CAKE/DOGE $1.90 $17.37 10:45:38 29/12/2025
265 Baby Doge Swap Baby Doge Swap DOGE/WBNB $0.1266 $15.87 10:44:40 29/12/2025
266 CEX.IO CEX.IO DOGE/EUR $0.1279 $14.38 10:54:10 29/12/2025
267 BitTrade BitTrade DOGE/JPY $0.1275 $12.19 11:00:15 29/12/2025
268 Tokocrypto Tokocrypto DOGE/USDC $0.1275 $5.03 10:57:08 29/12/2025
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) BGL/DOGE $0.04014 $3.79 09:10:24 29/12/2025
270 Uniswap v4 (BSC) Uniswap v4 (BSC) BNB/DOGE $987.06 $2.29 23:50:38 26/12/2025
271 SmarDex SmarDex DOGE/SDEX $0.1255 $2.05 10:57:09 29/12/2025
272 Uniswap v4 (BSC) Uniswap v4 (BSC) USDT/DOGE $1.01 $1.05 10:57:03 29/12/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/TBCC $0.1275 $0.8852 10:15:56 29/12/2025
274 Osmosis Osmosis DOGE/allBTC $0.1201 $0.7014 00:22:31 29/12/2025
275 SquadSwap v2 SquadSwap v2 DOGE/WBNB $0.1267 $0.1250 21:45:01 28/12/2025
276 Gemini Gemini DOGE/GUSD $0.1225 $0 10:57:50 29/12/2025
277 Gemini Gemini DOGE/USDC $0.1224 $0 10:51:36 29/12/2025
278 Tokocrypto Tokocrypto SHIB/DOGE $0.000007540 $0 10:57:08 29/12/2025
279 DeFiChain DEX DeFiChain DEX DOGE/DFI $0.02417 $0 10:57:08 29/12/2025
280 Aster Aster DOGE/USD $0.1275 $0 10:54:15 29/12/2025
281 Binance TH Binance TH DOGE/FDUSD $0.1275 $0 10:57:08 29/12/2025
282 Cube Exchange Cube Exchange DOGE/USDC $0.1562 $0 11:00:11 29/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 282 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 29/12/2025, cặp giao dịch DOGE/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $680,361,970 với tỷ giá $0.1274.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá