Dogecoin DOGE
Xếp hạng #10
09:04:00 07/07/2026
Giá Dogecoin (DOGE)
$0.07605 -2.2%
0.000001192 BTC
2,007 VND
Thấp: $0.07447
Cao: $0.07859
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07669 | $4,515,245,221 | 08:00:10 07/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07674 | $667,278,374 | 07:57:19 07/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,315,949 | 07:57:15 07/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07671 | $487,537,994 | 08:00:10 07/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07671 | $482,939,031 | 08:00:12 07/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07679 | $415,135,229 | 07:54:08 07/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07670 | $369,632,995 | 08:00:16 07/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07676 | $345,997,184 | 07:54:16 07/07/2026 |
| 9 |  4E |
DOGE/USDT | $0.07667 | $343,599,343 | 08:00:15 07/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07676 | $310,236,595 | 07:57:15 07/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07671 | $263,642,339 | 07:57:15 07/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07673 | $256,193,217 | 07:57:15 07/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07676 | $240,759,781 | 07:54:17 07/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07675 | $239,918,460 | 07:57:16 07/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07667 | $210,210,459 | 08:00:16 07/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07670 | $209,711,864 | 07:57:17 07/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07674 | $180,318,723 | 07:57:15 07/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07672 | $175,489,930 | 07:57:17 07/07/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07671 | $168,952,833 | 07:57:15 07/07/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.07666 | $160,211,435 | 08:00:16 07/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07673 | $159,929,194 | 08:00:15 07/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07669 | $159,855,289 | 08:00:15 07/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07674 | $136,175,916 | 07:57:15 07/07/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.07675 | $131,261,384 | 07:54:16 07/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07679 | $121,548,246 | 07:57:17 07/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07668 | $116,156,861 | 08:00:16 07/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07669 | $108,281,856 | 08:00:16 07/07/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.07667 | $104,207,343 | 08:00:15 07/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07671 | $97,001,231 | 07:57:18 07/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07672 | $96,859,503 | 07:57:15 07/07/2026 |
| 31 |  BitMart |
DOGE/USDT | $0.07678 | $95,813,877 | 07:57:11 07/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07669 | $91,567,232 | 07:57:16 07/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07670 | $86,129,690 | 08:00:17 07/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07672 | $82,755,790 | 07:57:16 07/07/2026 |
| 35 |  WOO X Pro |
DOGE/USDT | $0.07672 | $81,549,954 | 08:00:07 07/07/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07674 | $72,617,738 | 07:57:15 07/07/2026 |
| 37 |  Gate |
DOGE/USDT | $0.07676 | $71,797,110 | 07:54:20 07/07/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.07671 | $64,943,980 | 07:57:16 07/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07667 | $63,581,391 | 08:00:15 07/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07667 | $63,576,796 | 08:00:16 07/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07667 | $63,576,456 | 08:00:16 07/07/2026 |
| 42 | Pionex |
DOGE/USDT | $0.07678 | $62,272,603 | 07:57:07 07/07/2026 |
| 43 |  Picol |
DOGE/USDT | $0.07670 | $54,846,704 | 08:00:09 07/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07677 | $54,703,230 | 07:57:17 07/07/2026 |
| 45 |  Bitbase |
DOGE/USDT | $0.07676 | $53,568,759 | 07:54:16 07/07/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.07666 | $52,782,227 | 08:00:15 07/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07674 | $51,969,559 | 07:57:16 07/07/2026 |
| 48 |  BitxEX |
DOGE/USDT | $0.07669 | $49,170,476 | 08:00:11 07/07/2026 |
| 49 |  KTX |
DOGE/USDT | $0.07675 | $48,918,151 | 08:00:15 07/07/2026 |
| 50 | Binance |
DOGE/USDT | $0.07681 | $47,665,331 | 07:56:52 07/07/2026 |
| 51 |  Coinlocally |
DOGE/USDT | $0.07667 | $46,761,459 | 08:00:17 07/07/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07665 | $46,342,497 | 08:00:16 07/07/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.07666 | $46,211,218 | 08:00:17 07/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07672 | $45,429,200 | 07:57:16 07/07/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07670 | $44,832,021 | 08:00:11 07/07/2026 |
| 56 | WOO X Pro |
DOGE/USD | $0.07667 | $43,292,182 | 08:00:16 07/07/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.07669 | $42,856,267 | 07:57:16 07/07/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.07675 | $41,709,963 | 07:54:17 07/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07669 | $41,179,548 | 08:00:17 07/07/2026 |
| 60 |  Hotcoin |
DOGE/USDT | $0.07673 | $40,381,232 | 07:57:20 07/07/2026 |
| 61 | Binance |
DOGE/USDC | $0.07674 | $38,438,238 | 07:54:16 07/07/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.07676 | $34,213,219 | 07:54:16 07/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07669 | $34,118,368 | 08:00:15 07/07/2026 |
| 64 | Bitget |
DOGE/USDT | $0.07680 | $33,316,578 | 07:54:11 07/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07678 | $32,889,480 | 07:57:07 07/07/2026 |
| 66 | Gate |
DOGE/USDT | $0.07677 | $31,370,578 | 07:56:24 07/07/2026 |
| 67 | Batonex |
DOGE/USDT | $0.07669 | $30,171,467 | 08:00:11 07/07/2026 |
| 68 | BitMart |
DOGE/USDT | $0.07676 | $30,051,837 | 07:57:15 07/07/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.07672 | $29,330,361 | 08:00:11 07/07/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.07681 | $28,662,293 | 07:30:10 07/07/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07681 | $28,236,319 | 07:56:53 07/07/2026 |
| 72 | WOO X Pro |
DOGE/USDT | $0.07669 | $27,873,996 | 08:00:16 07/07/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.07674 | $27,305,647 | 07:54:15 07/07/2026 |
| 74 |  BloFin |
DOGE/USDT | $0.07680 | $26,628,414 | 07:54:07 07/07/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.07667 | $26,011,606 | 08:00:21 07/07/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.07681 | $23,827,401 | 07:57:10 07/07/2026 |
| 77 | 4E |
DOGE/USDT | $0.07669 | $23,541,770 | 08:00:10 07/07/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.07673 | $22,699,751 | 07:57:18 07/07/2026 |
| 79 | CEEX exchange |
DOGE/USDT | $0.07672 | $22,388,205 | 08:00:09 07/07/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.07666 | $21,801,298 | 08:00:17 07/07/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.07681 | $20,612,625 | 07:57:11 07/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.07672 | $20,206,787 | 07:57:17 07/07/2026 |
| 83 |  LBank |
DOGE/USDT | $0.07674 | $19,707,905 | 07:57:16 07/07/2026 |
| 84 | WEEX |
DOGE/USDT | $0.07677 | $19,384,789 | 07:57:10 07/07/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.07679 | $19,362,858 | 08:00:10 07/07/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.07678 | $19,207,003 | 07:57:18 07/07/2026 |
| 87 | BiKing |
DOGE/USDT | $0.07670 | $18,548,809 | 08:00:11 07/07/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.07665 | $17,563,589 | 08:00:16 07/07/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07677 | $17,502,611 | 07:57:12 07/07/2026 |
| 90 | BVOX |
DOGE/USDT | $0.07676 | $16,833,407 | 07:57:11 07/07/2026 |
| 91 | UZX |
DOGE/USDT | $0.07681 | $16,771,975 | 07:57:07 07/07/2026 |
| 92 | LBank |
DOGE/USDT | $0.07679 | $16,504,564 | 07:57:11 07/07/2026 |
| 93 | FameEX |
DOGE/USDT | $0.07680 | $16,067,491 | 07:57:11 07/07/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.07681 | $15,545,582 | 07:57:11 07/07/2026 |
| 95 | Websea |
DOGE/USDT | $0.07681 | $15,398,687 | 07:57:11 07/07/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.07672 | $15,348,582 | 07:57:15 07/07/2026 |
| 97 |  AstralX |
DOGE/USDT | $0.07679 | $14,861,455 | 07:54:11 07/07/2026 |
| 98 |  WhiteBIT |
DOGE/USDT | $0.07683 | $14,800,351 | 07:57:11 07/07/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.07668 | $14,760,233 | 08:00:16 07/07/2026 |
| 100 |  HTX |
DOGE/USDT | $0.07683 | $14,616,067 | 07:57:19 07/07/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 102 | Hibt |
DOGE/USDT | $0.07677 | $14,299,879 | 07:57:09 07/07/2026 |
| 103 | BloFin |
DOGE/USDT | $0.07676 | $14,288,405 | 07:54:16 07/07/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.07671 | $13,832,811 | 08:00:07 07/07/2026 |
| 105 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 106 |  Poloniex |
DOGE/USDT | $0.07691 | $13,242,083 | 07:59:24 07/07/2026 |
| 107 |  BiFinance |
DOGE/USDT | $0.07682 | $13,022,967 | 07:57:11 07/07/2026 |
| 108 | Coinlocally |
DOGE/USDT | $0.07671 | $12,023,129 | 08:00:11 07/07/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.07675 | $11,980,700 | 08:00:13 07/07/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.07677 | $11,911,962 | 07:57:10 07/07/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.07679 | $11,907,062 | 07:57:08 07/07/2026 |
| 112 |  Aster |
DOGE/USDT | $0.07678 | $11,853,589 | 07:54:15 07/07/2026 |
| 113 | MEXC |
DOGE/USDT | $0.07680 | $10,783,724 | 07:54:11 07/07/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.07588 | $10,718,459 | 07:56:53 07/07/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.07678 | $10,716,922 | 07:57:11 07/07/2026 |
| 116 |  Phemex |
DOGE/USDT | $0.07675 | $10,695,146 | 07:57:17 07/07/2026 |
| 117 | Hotcoin |
DOGE/USDT | $0.07678 | $10,596,235 | 07:59:56 07/07/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.07667 | $10,511,964 | 08:00:15 07/07/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.07681 | $10,459,402 | 07:57:07 07/07/2026 |
| 120 |  BingX |
DOGE/USDT | $0.07678 | $9,889,921 | 07:57:18 07/07/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.07680 | $9,862,329 | 07:54:07 07/07/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.07670 | $9,766,570 | 08:00:19 07/07/2026 |
| 123 |  Ekbit |
DOGE/USDT | $0.07669 | $9,592,771 | 07:57:26 07/07/2026 |
| 124 |  AscendEX |
DOGE/USDT | $0.07671 | $9,507,341 | 07:57:15 07/07/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.07679 | $9,463,375 | 07:56:29 07/07/2026 |
| 126 | Echobit |
DOGE/USDT | $0.07678 | $8,801,679 | 07:57:09 07/07/2026 |
| 127 | YEX |
DOGE/USDT | $0.07669 | $8,671,760 | 08:00:10 07/07/2026 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.07681 | $8,522,285 | 07:59:23 07/07/2026 |
| 129 |  Tebbit |
DOGE/USDT | $0.07670 | $8,510,614 | 08:00:17 07/07/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.07678 | $8,424,218 | 07:57:12 07/07/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.07674 | $8,362,079 | 08:00:12 07/07/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.07673 | $8,353,738 | 08:00:10 07/07/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.07674 | $8,353,019 | 08:00:12 07/07/2026 |
| 134 |  AlphaX |
DOGE/USDT | $0.07670 | $7,971,385 | 08:00:11 07/07/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07680 | $7,839,095 | 07:57:07 07/07/2026 |
| 136 |  Hyperliquid |
DOGE/USDC | $0.07678 | $7,566,409 | 07:57:26 07/07/2026 |
| 137 |  Coinbase International Exchange |
DOGE/USDC | $0.07672 | $7,444,568 | 08:00:15 07/07/2026 |
| 138 | KuCoin |
DOGE/USDT | $0.07679 | $7,064,856 | 07:56:23 07/07/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.07672 | $6,745,839 | 08:00:15 07/07/2026 |
| 140 | Bybit |
DOGE/USDT | $0.07679 | $6,603,130 | 07:54:10 07/07/2026 |
| 141 | CoinW |
DOGE/USDT | $0.07673 | $6,601,918 | 07:54:10 07/07/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.07678 | $5,970,694 | 08:00:12 07/07/2026 |
| 143 | Phemex |
DOGE/USDT | $0.07685 | $5,578,308 | 07:57:08 07/07/2026 |
| 144 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 145 | Binance |
DOGE/USDC | $0.07681 | $5,358,208 | 07:56:52 07/07/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.07668 | $5,255,360 | 08:00:15 07/07/2026 |
| 147 | WHXEX |
DOGE/USD | $0.07667 | $5,254,980 | 08:00:16 07/07/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.07677 | $5,097,405 | 07:57:10 07/07/2026 |
| 149 | DigiFinex |
DOGE/USDT | $0.07673 | $5,092,022 | 08:00:10 07/07/2026 |
| 150 | AlphaX |
DOGE/USDT | $0.07669 | $5,042,319 | 08:00:17 07/07/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.07674 | $5,017,552 | 08:00:13 07/07/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.07675 | $4,923,033 | 08:00:11 07/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07673 | $4,921,822 | 07:57:16 07/07/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.07670 | $4,812,762 | 08:00:12 07/07/2026 |
| 155 |  ASTX |
DOGE/USDT | $0.07669 | $4,751,159 | 08:00:08 07/07/2026 |
| 156 |  AEGET |
DOGE/USDT | $0.07672 | $4,750,734 | 08:00:12 07/07/2026 |
| 157 |  LeveX |
DOGE/USDT | $0.07668 | $4,625,472 | 08:00:15 07/07/2026 |
| 158 | Ju.com |
DOGE/USDT | $0.07672 | $4,602,112 | 08:00:09 07/07/2026 |
| 159 | AEGET |
DOGE/USDT | $0.07674 | $4,455,184 | 07:57:16 07/07/2026 |
| 160 | Hotcoin |
DOGE/USD | $0.07671 | $4,270,076 | 07:57:20 07/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07668 | $4,210,972 | 08:00:15 07/07/2026 |
| 162 |  CoinChief |
DOGE/USDT | $0.07678 | $4,104,001 | 07:57:08 07/07/2026 |
| 163 | YEX |
DOGE/USD | $0.07672 | $4,096,122 | 07:57:16 07/07/2026 |
| 164 | CoinP |
DOGE/USDT | $0.07669 | $4,066,439 | 08:00:11 07/07/2026 |
| 165 | Biconomy.com |
DOGE/USDT | $0.07680 | $3,986,629 | 07:57:10 07/07/2026 |
| 166 | BitTap |
DOGE/USDT | $0.07671 | $3,945,438 | 08:00:12 07/07/2026 |
| 167 |  Bithumb |
DOGE/KRW | $0.07587 | $3,926,215 | 07:59:54 07/07/2026 |
| 168 | BITmarkets |
DOGE/USD | $0.07673 | $3,715,993 | 08:00:11 07/07/2026 |
| 169 |  Kraken |
XDG/USD | $0.07675 | $3,691,353 | 07:59:24 07/07/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.07669 | $3,674,390 | 08:00:11 07/07/2026 |
| 171 | B2Z Exchange |
DOGE/USDT | $0.07671 | $3,616,232 | 08:00:10 07/07/2026 |
| 172 | BTSE |
DOGE/USDT | $0.07681 | $3,612,437 | 07:57:07 07/07/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.07673 | $3,511,521 | 08:00:10 07/07/2026 |
| 174 |  KlicklX |
DOGE/USDT | $0.07672 | $3,464,942 | 08:00:08 07/07/2026 |
| 175 | BITmarkets |
DOGE/USDT | $0.07671 | $3,405,704 | 08:00:11 07/07/2026 |
| 176 | OneEx |
DOGE/USDT | $0.07670 | $3,389,795 | 08:00:10 07/07/2026 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.07671 | $3,363,049 | 08:00:10 07/07/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.07674 | $3,216,797 | 08:00:08 07/07/2026 |
| 179 | Pionex |
DOGE/ETH | $0.07672 | $3,208,660 | 07:57:16 07/07/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.07678 | $3,089,111 | 07:57:12 07/07/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.07671 | $3,076,792 | 08:00:12 07/07/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.07671 | $3,076,792 | 08:00:12 07/07/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.07680 | $2,695,880 | 07:57:07 07/07/2026 |
| 184 | Pionex |
DOGE/USDT | $0.07671 | $2,612,470 | 07:57:16 07/07/2026 |
| 185 | BTCC |
DOGE/USDC | $0.07680 | $2,599,236 | 07:57:10 07/07/2026 |
| 186 | BingX |
DOGE/USDT | $0.07680 | $2,578,444 | 07:57:08 07/07/2026 |
| 187 | Tebbit |
DOGE/USDT | $0.07675 | $2,574,194 | 08:00:19 07/07/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.07666 | $2,485,069 | 08:00:18 07/07/2026 |
| 189 |  Coinstore |
DOGE/USDT | $0.07676 | $2,416,627 | 07:54:15 07/07/2026 |
| 190 | IMBX |
DOGE/USDT | $0.07670 | $2,396,234 | 08:00:15 07/07/2026 |
| 191 | Binance |
DOGE/TRY | $0.07659 | $2,342,564 | 07:56:52 07/07/2026 |
| 192 | BlockFin |
DOGE/USDC | $0.07673 | $2,314,239 | 08:00:11 07/07/2026 |
| 193 | Biconomy.com |
DOGE/USDC | $0.07680 | $2,245,463 | 07:57:10 07/07/2026 |
| 194 |  Cryptomus |
DOGE/USDT | $0.07679 | $2,148,939 | 07:57:07 07/07/2026 |
| 195 | KCEX |
DOGE/USDT | $0.07682 | $2,145,613 | 07:57:07 07/07/2026 |
| 196 |  Crypto.com Exchange |
DOGE/USD | $0.07667 | $2,140,278 | 07:49:39 07/07/2026 |
| 197 |  VinDAX |
DOGE/USDT | $0.07667 | $2,112,200 | 08:00:11 07/07/2026 |
| 198 | Bitbaby |
DOGE/USDC | $0.07667 | $2,098,187 | 08:00:16 07/07/2026 |
| 199 | Zoomex |
DOGE/USDT | $0.07680 | $1,981,035 | 07:54:12 07/07/2026 |
| 200 | Bitunix |
DOGE/USDT | $0.07678 | $1,941,336 | 07:57:09 07/07/2026 |
| 201 | Crypto.com Exchange |
DOGE/USD | $0.07662 | $1,906,717 | 07:48:11 07/07/2026 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.07661 | $1,905,892 | 07:48:11 07/07/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.07671 | $1,901,487 | 08:00:12 07/07/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.07679 | $1,865,136 | 07:56:52 07/07/2026 |
| 205 | ZKE |
DOGE/USDC | $0.07671 | $1,846,188 | 08:00:13 07/07/2026 |
| 206 |  Binance TR |
DOGE/TRY | $0.07659 | $1,701,730 | 07:57:13 07/07/2026 |
| 207 | YEX |
DOGE/USDC | $0.07672 | $1,658,851 | 07:57:16 07/07/2026 |
| 208 | WhiteBIT |
DOGE/BTC | $0.07684 | $1,651,969 | 07:57:11 07/07/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.07674 | $1,651,188 | 08:00:12 07/07/2026 |
| 210 |  CoinEx |
DOGE/USDT | $0.07674 | $1,646,557 | 07:59:23 07/07/2026 |
| 211 | WhiteBIT |
DOGE/WBT | $0.07676 | $1,637,195 | 07:57:11 07/07/2026 |
| 212 |  Cat.Ex |
DOGE/USDT | $0.07674 | $1,630,204 | 08:00:11 07/07/2026 |
| 213 | Bitbase |
DOGE/USDT | $0.07679 | $1,543,022 | 07:54:11 07/07/2026 |
| 214 | Bitunix |
DOGE/USD | $0.07672 | $1,513,362 | 07:57:18 07/07/2026 |
| 215 |  BigONE |
DOGE/USDT | $0.07680 | $1,462,731 | 07:57:11 07/07/2026 |
| 216 | Bitcastle |
DOGE/USDT | $0.07673 | $1,427,310 | 08:00:11 07/07/2026 |
| 217 | Toobit |
DOGE/USDC | $0.07679 | $1,394,676 | 07:57:12 07/07/2026 |
| 218 | BloFin |
DOGE/USDC | $0.07676 | $1,379,014 | 07:54:07 07/07/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.07674 | $1,335,284 | 07:57:10 07/07/2026 |
| 220 |  SWFT Trade |
DOGE/USDT | $0.07655 | $1,333,610 | 08:00:12 07/07/2026 |
| 221 |  CRMClick |
DOGE/USDT | $0.07655 | $1,333,589 | 07:57:09 07/07/2026 |
| 222 | HTX |
DOGE/USDT | $0.07655 | $1,333,572 | 07:59:25 07/07/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.07684 | $1,323,756 | 07:57:11 07/07/2026 |
| 224 |  ALP.COM |
DOGE/USDT | $0.07671 | $1,317,866 | 08:00:11 07/07/2026 |
| 225 | BitMart |
DOGE/USDC | $0.07677 | $1,272,790 | 07:57:11 07/07/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.07677 | $1,166,279 | 07:57:09 07/07/2026 |
| 227 | SuperEx |
DOGE/USDC | $0.07673 | $1,164,023 | 08:00:13 07/07/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.07680 | $1,131,693 | 07:57:12 07/07/2026 |
| 229 | x.me Exchange |
DOGE/USDT | $0.07682 | $1,093,552 | 07:57:08 07/07/2026 |
| 230 |  BitDelta |
DOGE/USDC | $0.07670 | $1,060,381 | 08:00:10 07/07/2026 |
| 231 | BitDelta |
DOGE/USDT | $0.07670 | $1,057,868 | 08:00:10 07/07/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.07680 | $1,044,174 | 07:57:12 07/07/2026 |
| 233 |  P2B |
DOGE/USDC | $0.07681 | $1,043,741 | 07:57:07 07/07/2026 |
| 234 |  BlueBit |
DOGE/USDT | $0.07686 | $1,030,165 | 08:00:11 07/07/2026 |
| 235 | BitxEX |
DOGE/USDT | $0.07667 | $969,279 | 08:00:16 07/07/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.07680 | $966,478 | 07:57:12 07/07/2026 |
| 237 | AscendEX |
DOGE/USDT | $0.07685 | $949,081 | 07:57:09 07/07/2026 |
| 238 | ASTX |
DOGE/USDT | $0.07666 | $922,764 | 08:00:16 07/07/2026 |
| 239 |  BitMEX |
DOGE/USDT | $0.07678 | $920,815 | 07:57:15 07/07/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.07670 | $880,034 | 08:00:11 07/07/2026 |
| 241 |  Lighter |
DOGE/USDC | $0.07678 | $832,124 | 07:57:15 07/07/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.07680 | $800,126 | 07:57:09 07/07/2026 |
| 243 | Cofinex |
DOGE/USDC | $0.07672 | $792,549 | 08:00:15 07/07/2026 |
| 244 | Bitget |
DOGE/USDC | $0.07678 | $787,974 | 07:54:11 07/07/2026 |
| 245 | WhiteBIT |
DOGE/USDC | $0.07689 | $783,371 | 07:57:11 07/07/2026 |
| 246 | P2B |
DOGE/USDT | $0.07680 | $706,300 | 07:57:07 07/07/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.07677 | $697,089 | 07:57:11 07/07/2026 |
| 248 |  Paribu |
DOGE/TRY | $0.07652 | $668,611 | 08:02:53 07/07/2026 |
| 249 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,328 | 08:00:10 07/07/2026 |
| 250 | WOO X Pro |
DOGE/USDC | $0.07673 | $656,260 | 08:00:07 07/07/2026 |
| 251 |  KoinBX |
DOGE/INR | $0.07962 | $642,145 | 08:00:12 07/07/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.07675 | $618,631 | 07:57:12 07/07/2026 |
| 253 | Bybit |
DOGE/USD | $0.07659 | $609,798 | 07:54:16 07/07/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.07646 | $593,992 | 07:57:07 07/07/2026 |
| 255 | Hibt |
DOGE/USDC | $0.07678 | $586,164 | 07:57:09 07/07/2026 |
| 256 | Bitrue |
DOGE/USD1 | $0.07675 | $579,530 | 07:57:12 07/07/2026 |
| 257 |  Flipster |
DOGE/USDT | $0.07705 | $559,255 | 08:00:15 07/07/2026 |
| 258 |  Bit2Me |
DOGE/EUR | $0.07685 | $557,359 | 07:57:09 07/07/2026 |
| 259 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.07680 | $526,958 | 07:57:11 07/07/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.07676 | $526,064 | 07:57:18 07/07/2026 |
| 262 | Binance |
DOGE/USD1 | $0.07680 | $519,549 | 07:56:54 07/07/2026 |
| 263 | Bybit |
DOGE/USDC | $0.07679 | $519,162 | 07:54:10 07/07/2026 |
| 264 |  Bybit EU |
DOGE/USDC | $0.07681 | $511,552 | 08:00:12 07/07/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.07652 | $484,110 | 08:03:16 07/07/2026 |
| 266 | Binance |
DOGE/U | $0.07671 | $469,740 | 07:56:52 07/07/2026 |
| 267 |  AllinX |
DOGE/USDT | $0.07663 | $467,291 | 08:00:12 07/07/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.07668 | $444,207 | 07:56:23 07/07/2026 |
| 269 |  Blynex |
DOGE/USDT | $0.07674 | $438,044 | 08:00:10 07/07/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.07677 | $433,739 | 07:57:12 07/07/2026 |
| 271 | Bitbase |
DOGE/USDC | $0.07679 | $433,099 | 07:54:11 07/07/2026 |
| 272 | LeveX |
DOGE/USDT | $0.07673 | $427,045 | 08:00:11 07/07/2026 |
| 273 | Bitget |
DOGE/USD | $0.07658 | $426,712 | 07:54:16 07/07/2026 |
| 274 | Cofinex |
DOGE/USD | $0.07676 | $425,044 | 08:00:15 07/07/2026 |
| 275 |  EXMO.ME |
DOGE/USDT | $0.07665 | $404,570 | 08:00:07 07/07/2026 |
| 276 |  EXMO |
DOGE/USDT | $0.07668 | $404,453 | 08:00:11 07/07/2026 |
| 277 | Binance |
DOGE/EUR | $0.07681 | $379,720 | 07:56:52 07/07/2026 |
| 278 | BYDFi |
DOGE/USDC | $0.07668 | $366,245 | 08:00:15 07/07/2026 |
| 279 | SuperEx |
DOGE/BTC | $0.07822 | $366,084 | 08:00:13 07/07/2026 |
| 280 |  Coincall |
DOGE/USD | $0.07451 | $356,708 | 08:03:15 07/07/2026 |
| 281 | Cofinex |
DOGE/USDT | $0.07675 | $349,472 | 08:00:11 07/07/2026 |
| 282 | XT.COM |
DOGE/USDC | $0.07681 | $348,138 | 07:57:08 07/07/2026 |
| 283 |  Binance TH |
DOGE/USDT | $0.07677 | $346,096 | 07:57:10 07/07/2026 |
| 284 | KCEX |
DOGE/USDC | $0.07678 | $339,616 | 07:57:07 07/07/2026 |
| 285 | BITmarkets |
DOGE/USDC | $0.07672 | $337,560 | 08:00:11 07/07/2026 |
| 286 | B2Z Exchange |
DOGE/USDC | $0.07672 | $337,553 | 08:00:10 07/07/2026 |
| 287 | Bit2Me |
DOGE/USDC | $0.07673 | $337,120 | 07:57:09 07/07/2026 |
| 288 | Phemex |
DOGE/USDC | $0.07677 | $303,039 | 07:57:08 07/07/2026 |
| 289 |  NexDAX |
DOGE/USDT | $0.07679 | $296,359 | 07:57:09 07/07/2026 |
| 290 |  Backpack Exchange |
DOGE/USDC | $0.07680 | $278,242 | 07:57:15 07/07/2026 |
| 291 | WhiteBIT |
DOGE/EUR | $0.07682 | $262,574 | 07:57:11 07/07/2026 |
| 292 |  Bitazza |
DOGE/USDT | $0.07676 | $261,192 | 08:00:12 07/07/2026 |
| 293 | XT.COM |
DOGE/USD1 | $0.07680 | $258,590 | 07:57:08 07/07/2026 |
| 294 | Gate |
DOGE/USD1 | $0.07676 | $251,052 | 07:56:54 07/07/2026 |
| 295 | OKX |
DOGE/USDC | $0.07675 | $248,897 | 07:56:24 07/07/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.07674 | $233,825 | 08:00:11 07/07/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.07678 | $231,174 | 07:56:29 07/07/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.07676 | $229,506 | 07:54:11 07/07/2026 |
| 299 | KTX |
DOGE/USDT | $0.07675 | $212,796 | 08:00:07 07/07/2026 |
| 300 | Bitbaby |
DOGE/USDC | $0.07675 | $211,446 | 08:00:12 07/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 07/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,515,245,221 với tỷ giá $0.07669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.