Dogecoin DOGE
Xếp hạng #10
10:33:00 29/06/2026
Giá Dogecoin (DOGE)
$0.07343 -1.08%
0.000001224 BTC
1,959 VND
Thấp: $0.07222
Cao: $0.07453
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07294 | $3,035,906,932 | 10:00:07 29/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3196 | $540,747,950 | 09:57:15 29/06/2026 |
| 3 |  4E |
DOGE/USDT | $0.07294 | $481,983,586 | 09:57:15 29/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07302 | $479,860,152 | 10:00:08 29/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07301 | $479,824,392 | 10:00:08 29/06/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07302 | $433,783,632 | 09:57:18 29/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07299 | $251,567,066 | 10:00:16 29/06/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.07297 | $239,917,984 | 09:57:12 29/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07284 | $221,708,036 | 09:54:16 29/06/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.07293 | $192,089,853 | 09:57:16 29/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07304 | $186,009,305 | 09:57:15 29/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07293 | $170,108,661 | 09:57:15 29/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07296 | $167,091,569 | 09:57:15 29/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07298 | $141,501,018 | 10:00:16 29/06/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07294 | $136,462,616 | 09:57:18 29/06/2026 |
| 16 |  B2Z Exchange |
DOGE/USD | $0.07304 | $133,818,033 | 10:00:15 29/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.07294 | $133,795,440 | 09:57:15 29/06/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.07294 | $133,194,097 | 09:57:17 29/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.07299 | $130,309,056 | 10:00:15 29/06/2026 |
| 20 |  BVOX |
DOGE/USDT | $0.07297 | $115,143,627 | 09:57:15 29/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07294 | $99,060,346 | 09:57:15 29/06/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.07297 | $94,671,954 | 09:57:18 29/06/2026 |
| 23 |  BitMart |
DOGE/USDT | $0.07298 | $92,559,418 | 09:57:12 29/06/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.07294 | $89,981,389 | 09:57:16 29/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07294 | $84,925,571 | 09:57:16 29/06/2026 |
| 26 |  WOO X Pro |
DOGE/USDT | $0.07301 | $77,502,984 | 10:00:11 29/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07299 | $75,348,398 | 10:00:16 29/06/2026 |
| 28 |  CEEX exchange |
DOGE/USDT | $0.07296 | $74,894,959 | 10:00:16 29/06/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.07295 | $73,429,674 | 09:57:16 29/06/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07298 | $70,962,536 | 10:00:15 29/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07294 | $70,233,866 | 09:57:15 29/06/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07299 | $69,274,566 | 10:00:16 29/06/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07285 | $56,252,126 | 09:54:16 29/06/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07299 | $55,462,395 | 10:00:17 29/06/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07293 | $55,156,652 | 09:57:16 29/06/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07296 | $54,477,728 | 10:00:17 29/06/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.07296 | $54,477,028 | 10:00:16 29/06/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.07297 | $54,474,505 | 10:00:17 29/06/2026 |
| 39 |  MSX |
DOGE/USD | $0.07306 | $50,909,252 | 10:03:51 29/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07294 | $49,872,804 | 09:57:17 29/06/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.07298 | $48,385,556 | 10:00:15 29/06/2026 |
| 42 |  Gate |
DOGE/USDT | $0.07285 | $47,864,505 | 09:54:20 29/06/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07294 | $45,324,051 | 09:57:15 29/06/2026 |
| 44 | WOO X Pro |
DOGE/USD | $0.07297 | $38,103,736 | 10:00:15 29/06/2026 |
| 45 |  KTX |
DOGE/USDT | $0.07299 | $36,403,147 | 10:00:16 29/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07294 | $36,156,493 | 09:57:17 29/06/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.07293 | $35,914,946 | 09:57:17 29/06/2026 |
| 48 | FameEX |
DOGE/USDT | $0.07284 | $35,371,316 | 09:57:09 29/06/2026 |
| 49 |  Bitbase |
DOGE/USDT | $0.07244 | $34,438,625 | 09:21:21 29/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07295 | $34,141,674 | 09:57:15 29/06/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07296 | $33,828,982 | 10:00:17 29/06/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07297 | $33,822,547 | 10:00:16 29/06/2026 |
| 53 | Pionex |
DOGE/USDT | $0.07298 | $33,170,785 | 09:57:09 29/06/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07295 | $31,411,896 | 09:57:19 29/06/2026 |
| 55 |  Picol |
DOGE/USDT | $0.07299 | $29,251,615 | 10:00:11 29/06/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07297 | $29,140,090 | 10:00:17 29/06/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07298 | $28,625,141 | 10:00:16 29/06/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.07298 | $28,273,925 | 10:00:11 29/06/2026 |
| 59 | BitMart |
DOGE/USDT | $0.07284 | $26,734,808 | 09:57:16 29/06/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07297 | $25,503,248 | 10:00:17 29/06/2026 |
| 61 | WOO X Pro |
DOGE/USDT | $0.07298 | $25,470,479 | 10:00:15 29/06/2026 |
| 62 | Binance |
DOGE/USDT | $0.07300 | $23,986,497 | 09:56:42 29/06/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.07292 | $21,147,247 | 10:00:15 29/06/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.07291 | $19,143,730 | 09:45:17 29/06/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07293 | $19,036,367 | 09:57:17 29/06/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.07292 | $18,053,155 | 09:57:15 29/06/2026 |
| 67 | Binance |
DOGE/USDC | $0.07286 | $17,420,223 | 09:54:16 29/06/2026 |
| 68 |  Azbit |
DOGE/USDT | $0.07296 | $17,368,508 | 09:48:11 29/06/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.07297 | $17,173,028 | 09:57:08 29/06/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07300 | $16,656,573 | 09:48:07 29/06/2026 |
| 71 | Aivora Exchange |
DOGE/USDC | $0.07298 | $16,417,017 | 10:00:17 29/06/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07302 | $15,900,964 | 10:00:07 29/06/2026 |
| 73 |  BingX |
DOGE/USDT | $0.07293 | $15,366,615 | 09:57:18 29/06/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.07295 | $15,178,618 | 09:57:17 29/06/2026 |
| 75 | BVOX |
DOGE/USDT | $0.07296 | $14,295,120 | 09:57:09 29/06/2026 |
| 76 |  EdgeX |
DOGE/USD | $0.07313 | $14,239,603 | 10:03:15 29/06/2026 |
| 77 |  AstralX |
DOGE/USDT | $0.07300 | $14,216,328 | 10:00:14 29/06/2026 |
| 78 |  Bitget |
DOGE/USDT | $0.07283 | $14,027,251 | 09:54:16 29/06/2026 |
| 79 |  Cofinex |
DOGE/USDT | $0.07297 | $13,973,283 | 10:00:17 29/06/2026 |
| 80 | WEEX |
DOGE/USDT | $0.07297 | $13,524,692 | 09:57:11 29/06/2026 |
| 81 |  LBank |
DOGE/USDT | $0.07293 | $13,458,887 | 09:57:16 29/06/2026 |
| 82 |  YUBIT |
DOGE/USDT | $0.07293 | $12,969,449 | 09:57:15 29/06/2026 |
| 83 |  BitGW Exchange |
DOGE/USDT | $0.07299 | $12,326,645 | 10:00:07 29/06/2026 |
| 84 |  Poloniex |
DOGE/USDT | $0.07298 | $12,087,534 | 09:59:53 29/06/2026 |
| 85 |  BTCC |
DOGE/USDT | $0.07296 | $11,990,253 | 09:57:12 29/06/2026 |
| 86 | 4E |
DOGE/USDT | $0.07296 | $11,835,965 | 09:57:09 29/06/2026 |
| 87 |  Gems Trade |
DOGE/USDT | $0.07297 | $11,795,832 | 09:57:10 29/06/2026 |
| 88 |  OKX |
DOGE/USDT | $0.07294 | $11,787,493 | 09:56:24 29/06/2026 |
| 89 |  EagleX |
DOGE/USDT | $0.07298 | $11,760,338 | 10:00:15 29/06/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07298 | $11,549,401 | 10:00:15 29/06/2026 |
| 91 | Gate |
DOGE/USDT | $0.07297 | $11,509,462 | 09:56:54 29/06/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.07297 | $11,307,342 | 10:00:15 29/06/2026 |
| 93 |  GroveX |
DOGE/USDT | $0.07297 | $10,927,014 | 10:00:11 29/06/2026 |
| 94 |  WhiteBIT |
DOGE/USDT | $0.07296 | $10,754,146 | 09:57:08 29/06/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07305 | $10,609,967 | 09:57:23 29/06/2026 |
| 96 | LBank |
DOGE/USDT | $0.07297 | $10,199,240 | 09:57:09 29/06/2026 |
| 97 | CEEX exchange |
DOGE/USDT | $0.07300 | $10,166,139 | 10:00:08 29/06/2026 |
| 98 |  BiFinance |
DOGE/USDT | $0.07297 | $9,875,511 | 09:57:11 29/06/2026 |
| 99 |  Phemex |
DOGE/USDT | $0.07292 | $9,787,454 | 09:57:16 29/06/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.07296 | $9,532,144 | 09:57:07 29/06/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07298 | $9,455,234 | 09:57:10 29/06/2026 |
| 102 |  AscendEX |
DOGE/USDT | $0.07292 | $9,365,198 | 09:48:15 29/06/2026 |
| 103 | BiKing |
DOGE/USDT | $0.07301 | $9,332,208 | 10:00:11 29/06/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.07301 | $8,649,496 | 10:00:07 29/06/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.07190 | $8,626,609 | 09:56:53 29/06/2026 |
| 106 | UZX |
DOGE/USDT | $0.07297 | $8,337,673 | 09:57:08 29/06/2026 |
| 107 |  AlphaX |
DOGE/USDT | $0.07303 | $7,970,927 | 10:00:13 29/06/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.07300 | $7,624,225 | 10:00:14 29/06/2026 |
| 109 |  BitxEX |
DOGE/USDT | $0.07300 | $7,545,390 | 10:00:08 29/06/2026 |
| 110 | MEXC |
DOGE/USDT | $0.07298 | $7,512,388 | 09:48:07 29/06/2026 |
| 111 | Websea |
DOGE/USDT | $0.07294 | $7,439,907 | 09:45:12 29/06/2026 |
| 112 | Hibt |
DOGE/USDT | $0.07297 | $7,159,595 | 09:57:10 29/06/2026 |
| 113 |  IMBX |
DOGE/USDT | $0.07296 | $6,948,447 | 10:00:17 29/06/2026 |
| 114 | Hotcoin |
DOGE/USDT | $0.07300 | $6,872,796 | 09:56:55 29/06/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.07294 | $6,759,624 | 09:57:19 29/06/2026 |
| 116 |  OneEx |
DOGE/USDT | $0.07303 | $6,725,965 | 10:00:16 29/06/2026 |
| 117 | CrypFine |
DOGE/USDT | $0.07297 | $6,669,012 | 09:57:11 29/06/2026 |
| 118 | WHXEX |
DOGE/USD | $0.07298 | $6,663,957 | 10:00:17 29/06/2026 |
| 119 | Blockfinex |
DOGE/USD | $0.07298 | $6,663,438 | 10:00:16 29/06/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.07296 | $6,644,287 | 09:57:10 29/06/2026 |
| 121 |  SuperEx |
DOGE/USDT | $0.07295 | $6,343,085 | 10:00:08 29/06/2026 |
| 122 | Bitget |
DOGE/USDT | $0.07291 | $6,301,436 | 09:54:12 29/06/2026 |
| 123 |  Aster |
DOGE/USDT | $0.07285 | $6,268,976 | 09:54:15 29/06/2026 |
| 124 |  KuCoin |
DOGE/USDT | $0.07293 | $6,250,395 | 09:57:19 29/06/2026 |
| 125 |  Grvt |
DOGE/USDT | $0.07320 | $6,036,258 | 06:45:25 29/06/2026 |
| 126 | AlphaX |
DOGE/USDT | $0.07298 | $6,031,089 | 10:00:15 29/06/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.07294 | $5,995,111 | 09:51:11 29/06/2026 |
| 128 |  Tebbit |
DOGE/USDT | $0.07298 | $5,931,344 | 10:00:15 29/06/2026 |
| 129 |  XT.COM |
DOGE/USDT | $0.07296 | $5,907,034 | 09:57:10 29/06/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.07297 | $5,682,216 | 10:00:07 29/06/2026 |
| 131 |  Ekbit |
DOGE/USDT | $0.07299 | $5,580,300 | 10:00:27 29/06/2026 |
| 132 |  Coinbase Exchange |
DOGE/USD | $0.07300 | $5,503,777 | 09:56:59 29/06/2026 |
| 133 | BloFin |
DOGE/USDT | $0.07291 | $5,490,769 | 09:45:16 29/06/2026 |
| 134 | CoinW |
DOGE/USDT | $0.07296 | $5,452,379 | 09:57:09 29/06/2026 |
| 135 | YEX |
DOGE/USD | $0.07298 | $5,302,504 | 10:00:16 29/06/2026 |
| 136 | Coinlocally |
DOGE/USDT | $0.07302 | $5,288,970 | 10:00:08 29/06/2026 |
| 137 |  EVEDEX |
DOGE/USD | $0.07314 | $4,950,640 | 10:03:15 29/06/2026 |
| 138 | Echobit |
DOGE/USDT | $0.07298 | $4,557,241 | 09:57:09 29/06/2026 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.07295 | $4,187,841 | 09:59:53 29/06/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.07300 | $4,175,082 | 10:00:12 29/06/2026 |
| 141 | Koinbay |
DOGE/USDT | $0.07297 | $4,143,867 | 09:57:12 29/06/2026 |
| 142 | WHXEX |
DOGE/USDT | $0.07297 | $4,132,355 | 10:00:08 29/06/2026 |
| 143 | idax exchange |
DOGE/USDT | $0.07296 | $4,131,977 | 10:00:09 29/06/2026 |
| 144 |  BitTap |
DOGE/USDT | $0.07299 | $4,125,298 | 10:00:16 29/06/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.07297 | $4,071,438 | 09:57:08 29/06/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07299 | $4,058,196 | 09:57:10 29/06/2026 |
| 147 | CoinP |
DOGE/USDT | $0.07301 | $3,959,295 | 10:00:07 29/06/2026 |
| 148 | EagleX |
DOGE/USDT | $0.07300 | $3,809,092 | 10:00:07 29/06/2026 |
| 149 | BitradeX |
DOGE/USDT | $0.07297 | $3,636,052 | 09:57:08 29/06/2026 |
| 150 |  CoinChief |
DOGE/USDT | $0.07297 | $3,567,807 | 09:57:09 29/06/2026 |
| 151 | YEX |
DOGE/USDT | $0.07300 | $3,535,569 | 10:00:08 29/06/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.07302 | $3,441,004 | 10:00:08 29/06/2026 |
| 153 | OneEx |
DOGE/USDT | $0.07300 | $3,406,987 | 10:00:07 29/06/2026 |
| 154 | TruBit Pro Exchange |
DOGE/USDT | $0.07298 | $3,366,483 | 10:00:07 29/06/2026 |
| 155 |  Hyperliquid |
DOGE/USD | $0.07304 | $3,346,581 | 09:57:26 29/06/2026 |
| 156 | Bybit |
DOGE/USDT | $0.07290 | $3,197,288 | 09:54:12 29/06/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.07301 | $3,159,220 | 10:00:10 29/06/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.07297 | $3,136,005 | 09:57:09 29/06/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.07189 | $3,120,939 | 09:59:53 29/06/2026 |
| 160 | CoinMy |
DOGE/USDT | $0.07303 | $3,096,156 | 10:00:12 29/06/2026 |
| 161 |  Coinbase International Exchange |
DOGE/USDC | $0.07300 | $3,071,461 | 10:00:15 29/06/2026 |
| 162 | Toobit |
DOGE/USDC | $0.07295 | $2,828,231 | 09:57:17 29/06/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.07288 | $2,710,144 | 10:00:16 29/06/2026 |
| 164 | Bitget |
DOGE/USDC | $0.07291 | $2,621,770 | 09:54:12 29/06/2026 |
| 165 | Ju.com |
DOGE/USDT | $0.07302 | $2,590,703 | 10:00:12 29/06/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.07296 | $2,479,186 | 10:00:09 29/06/2026 |
| 167 |  AEGET |
DOGE/USDT | $0.07300 | $2,388,328 | 10:00:08 29/06/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.07300 | $2,388,131 | 10:00:12 29/06/2026 |
| 169 | Binance |
DOGE/USDC | $0.07300 | $2,298,468 | 09:56:42 29/06/2026 |
| 170 | Pionex |
DOGE/USDT | $0.07294 | $2,282,709 | 09:57:16 29/06/2026 |
| 171 |  LeveX |
DOGE/USDT | $0.07299 | $2,262,709 | 10:00:15 29/06/2026 |
| 172 | KuCoin |
DOGE/USDT | $0.07299 | $2,192,328 | 09:57:23 29/06/2026 |
| 173 |  VinDAX |
DOGE/USDT | $0.07295 | $2,145,785 | 10:00:08 29/06/2026 |
| 174 | B2Z Exchange |
DOGE/USD | $0.07304 | $2,128,273 | 10:00:08 29/06/2026 |
| 175 | BITmarkets |
DOGE/USD | $0.07302 | $2,128,268 | 10:00:11 29/06/2026 |
| 176 | DigiFinex |
DOGE/USDT | $0.07289 | $2,098,973 | 09:54:11 29/06/2026 |
| 177 | Pionex |
DOGE/ETH | $0.07296 | $2,039,951 | 09:57:16 29/06/2026 |
| 178 |  Bitcastle |
DOGE/USDT | $0.07296 | $1,991,481 | 10:00:19 29/06/2026 |
| 179 |  Niza.io |
DOGE/USDT | $0.07302 | $1,905,767 | 10:00:12 29/06/2026 |
| 180 | AEGET |
DOGE/USDT | $0.07300 | $1,905,262 | 10:00:16 29/06/2026 |
| 181 |  Kraken |
XDG/USD | $0.07298 | $1,890,580 | 09:59:25 29/06/2026 |
| 182 |  KlicklX |
DOGE/USDT | $0.07301 | $1,853,644 | 10:00:08 29/06/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.07299 | $1,836,601 | 09:57:09 29/06/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.07298 | $1,763,678 | 09:57:12 29/06/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.07301 | $1,762,189 | 10:00:08 29/06/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.07301 | $1,762,028 | 10:00:09 29/06/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.07300 | $1,716,317 | 10:00:11 29/06/2026 |
| 188 | BITmarkets |
DOGE/USDT | $0.07298 | $1,690,325 | 10:00:11 29/06/2026 |
| 189 | B2Z Exchange |
DOGE/USDT | $0.07301 | $1,690,282 | 10:00:08 29/06/2026 |
| 190 | BTSE |
DOGE/USDT | $0.07296 | $1,685,644 | 09:57:10 29/06/2026 |
| 191 |  CoinEx |
DOGE/USDT | $0.07292 | $1,662,792 | 09:59:23 29/06/2026 |
| 192 |  Cat.Ex |
DOGE/USDT | $0.07299 | $1,560,260 | 10:00:11 29/06/2026 |
| 193 |  Coinstore |
DOGE/USDT | $0.07294 | $1,558,049 | 09:57:11 29/06/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.07298 | $1,501,339 | 10:00:07 29/06/2026 |
| 195 | BitTap |
DOGE/USDT | $0.07300 | $1,454,679 | 10:00:11 29/06/2026 |
| 196 |  Bitbank |
DOGE/JPY | $0.07294 | $1,453,811 | 09:57:10 29/06/2026 |
| 197 |  SunX |
DOGE/USDT | $0.08122 | $1,317,033 | 10:03:16 29/06/2026 |
| 198 | IMBX |
DOGE/USDT | $0.07301 | $1,299,103 | 10:00:10 29/06/2026 |
| 199 | BitMart |
DOGE/USDC | $0.07299 | $1,262,640 | 09:57:12 29/06/2026 |
| 200 | Tebbit |
DOGE/USDT | $0.07300 | $1,259,189 | 10:00:08 29/06/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.07297 | $1,196,161 | 10:00:08 29/06/2026 |
| 202 | Bitbase |
DOGE/USDT | $0.07232 | $1,165,864 | 09:18:07 29/06/2026 |
| 203 | KCEX |
DOGE/USDT | $0.07297 | $1,161,269 | 09:57:09 29/06/2026 |
| 204 | BTCC |
DOGE/USDC | $0.07297 | $1,149,164 | 09:57:12 29/06/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07297 | $1,115,399 | 10:00:15 29/06/2026 |
| 206 | ZKE |
DOGE/USDC | $0.07301 | $1,057,217 | 10:00:09 29/06/2026 |
| 207 | Bitunix |
DOGE/USD | $0.07290 | $1,028,314 | 09:45:17 29/06/2026 |
| 208 |  BitDelta |
DOGE/USDC | $0.07302 | $1,018,589 | 10:00:07 29/06/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.07302 | $1,018,011 | 10:00:12 29/06/2026 |
| 210 | BloFin |
DOGE/USDC | $0.07297 | $1,017,674 | 09:48:07 29/06/2026 |
| 211 | WOO X Pro |
DOGE/USDC | $0.07303 | $1,011,660 | 10:00:11 29/06/2026 |
| 212 | BitDelta |
DOGE/USDT | $0.07301 | $1,005,838 | 10:00:07 29/06/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.07284 | $976,288 | 10:00:11 29/06/2026 |
| 214 | BingX |
DOGE/USDT | $0.07296 | $968,438 | 09:57:09 29/06/2026 |
| 215 | YEX |
DOGE/USDC | $0.07298 | $960,190 | 10:00:16 29/06/2026 |
| 216 | Zoomex |
DOGE/USDT | $0.07290 | $959,145 | 09:54:12 29/06/2026 |
| 217 | BitxEX |
DOGE/USDT | $0.07299 | $939,670 | 10:00:16 29/06/2026 |
| 218 |  BitMEX |
DOGE/USDT | $0.07286 | $923,431 | 09:57:23 29/06/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.07307 | $911,752 | 10:03:17 29/06/2026 |
| 220 |  Crypto.com Exchange |
DOGE/USD | $0.07300 | $906,083 | 09:54:11 29/06/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.07300 | $857,806 | 09:56:54 29/06/2026 |
| 222 | WhiteBIT |
DOGE/WBT | $0.07300 | $843,965 | 09:57:08 29/06/2026 |
| 223 | Crypto.com Exchange |
DOGE/USD | $0.07294 | $827,527 | 09:45:18 29/06/2026 |
| 224 | Bitunix |
DOGE/USDT | $0.07295 | $743,827 | 09:45:07 29/06/2026 |
| 225 |  MGBX |
DOGE/USDT | $0.07298 | $731,846 | 09:51:12 29/06/2026 |
| 226 | Bybit |
DOGE/USD | $0.07288 | $719,562 | 09:54:16 29/06/2026 |
| 227 | Bitcastle |
DOGE/USDT | $0.07297 | $704,387 | 10:00:09 29/06/2026 |
| 228 | Toobit |
DOGE/USDC | $0.07298 | $672,751 | 09:57:10 29/06/2026 |
| 229 |  Cryptomus |
DOGE/USDT | $0.07291 | $667,810 | 09:54:17 29/06/2026 |
| 230 |  OneBullEx |
DOGE/USDT | $0.08602 | $666,711 | 10:00:18 29/06/2026 |
| 231 | SuperEx |
DOGE/BTC | $0.07102 | $663,729 | 10:00:08 29/06/2026 |
| 232 | Binance |
DOGE/TRY | $0.07300 | $662,787 | 09:56:54 29/06/2026 |
| 233 | Crypto.com Exchange |
DOGE/USDT | $0.07289 | $646,217 | 09:54:11 29/06/2026 |
| 234 |  KoinBX |
DOGE/INR | $0.07949 | $643,961 | 10:00:13 29/06/2026 |
| 235 |  ALP.COM |
DOGE/USDT | $0.07301 | $643,884 | 10:00:08 29/06/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.07300 | $635,316 | 09:57:08 29/06/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.07296 | $626,480 | 09:57:09 29/06/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.07299 | $623,508 | 10:00:07 29/06/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.07298 | $605,957 | 09:57:12 29/06/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.07296 | $573,486 | 09:57:12 29/06/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07298 | $566,338 | 09:57:12 29/06/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.07301 | $557,752 | 10:00:11 29/06/2026 |
| 243 | ASTX |
DOGE/USDT | $0.07299 | $554,524 | 10:00:16 29/06/2026 |
| 244 | AscendEX |
DOGE/USDT | $0.07299 | $550,837 | 09:48:07 29/06/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.07304 | $536,906 | 10:00:08 29/06/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.07297 | $534,705 | 09:57:10 29/06/2026 |
| 247 |  PrimeXBT |
DOGE/USDT | $0.07295 | $500,101 | 10:00:16 29/06/2026 |
| 248 |  P2B |
DOGE/USDC | $0.07293 | $496,988 | 09:54:09 29/06/2026 |
| 249 | P2B |
DOGE/USDT | $0.07288 | $496,690 | 09:54:09 29/06/2026 |
| 250 |  Binance TR |
DOGE/TRY | $0.07300 | $478,784 | 09:57:10 29/06/2026 |
| 251 |  Coincall |
DOGE/USD | $0.07314 | $474,992 | 10:03:15 29/06/2026 |
| 252 |  Bybit EU |
DOGE/USDC | $0.07300 | $464,145 | 10:00:12 29/06/2026 |
| 253 |  AllinX |
DOGE/USDT | $0.07282 | $445,573 | 10:00:09 29/06/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.07288 | $436,653 | 10:00:15 29/06/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07303 | $431,047 | 09:57:08 29/06/2026 |
| 256 | WhiteBIT |
DOGE/TRY | $0.07303 | $426,896 | 09:57:08 29/06/2026 |
| 257 | BYDFi |
DOGE/USDT | $0.07300 | $376,397 | 10:00:11 29/06/2026 |
| 258 | WhiteBIT |
DOGE/BTC | $0.07300 | $364,704 | 09:57:08 29/06/2026 |
| 259 | Cofinex |
DOGE/USD | $0.07298 | $350,355 | 10:00:17 29/06/2026 |
| 260 | Bitget |
DOGE/USD | $0.07285 | $341,015 | 09:54:16 29/06/2026 |
| 261 | Binance |
DOGE/U | $0.07297 | $324,009 | 09:56:42 29/06/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.07299 | $313,848 | 09:57:12 29/06/2026 |
| 263 | Bitbase |
DOGE/USDC | $0.07232 | $306,169 | 09:18:07 29/06/2026 |
| 264 |  NexDAX |
DOGE/USDT | $0.07298 | $287,460 | 10:00:09 29/06/2026 |
| 265 | LeveX |
DOGE/USDT | $0.07295 | $283,443 | 10:00:11 29/06/2026 |
| 266 | Cofinex |
DOGE/USDC | $0.07292 | $281,679 | 10:00:17 29/06/2026 |
| 267 | HTX |
DOGE/USDT | $0.07299 | $278,714 | 09:59:54 29/06/2026 |
| 268 |  CRMClick |
DOGE/USDT | $0.07299 | $278,704 | 10:00:12 29/06/2026 |
| 269 |  SWFT Trade |
DOGE/USDT | $0.07298 | $278,703 | 10:00:08 29/06/2026 |
| 270 |  Paribu |
DOGE/TRY | $0.07228 | $272,362 | 10:01:23 29/06/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.07291 | $265,674 | 09:45:17 29/06/2026 |
| 272 |  Bitazza |
DOGE/USDT | $0.07300 | $258,517 | 10:00:09 29/06/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.07299 | $255,040 | 09:57:12 29/06/2026 |
| 274 |  PointPay |
DOGE/USDT | $0.07298 | $254,329 | 09:57:11 29/06/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07297 | $252,497 | 09:57:10 29/06/2026 |
| 276 |  Bit2Me |
DOGE/EUR | $0.07304 | $250,802 | 10:00:12 29/06/2026 |
| 277 | Binance |
DOGE/BTC | $0.07282 | $248,768 | 09:56:42 29/06/2026 |
| 278 |  Extended |
DOGE/USD | $0.07302 | $245,927 | 10:03:16 29/06/2026 |
| 279 | WhiteBIT |
DOGE/USDC | $0.07299 | $245,655 | 09:57:08 29/06/2026 |
| 280 |  EXMO |
DOGE/USDC | $0.07299 | $238,345 | 10:00:11 29/06/2026 |
| 281 |  EXMO.ME |
DOGE/USDC | $0.07299 | $238,336 | 10:00:07 29/06/2026 |
| 282 | CoinEx |
DOGE/BTC | $0.07306 | $235,331 | 09:59:23 29/06/2026 |
| 283 | Binance |
DOGE/USD1 | $0.07300 | $234,696 | 09:56:54 29/06/2026 |
| 284 | Binance |
DOGE/EUR | $0.07300 | $223,460 | 09:56:42 29/06/2026 |
| 285 | Bybit |
DOGE/USDC | $0.07295 | $216,989 | 09:54:12 29/06/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.07299 | $215,190 | 09:57:12 29/06/2026 |
| 287 |  Nivex |
DOGE/USDT | $0.07302 | $214,639 | 10:00:08 29/06/2026 |
| 288 | Phemex |
DOGE/USDC | $0.07303 | $212,099 | 09:57:10 29/06/2026 |
| 289 | EXMO |
DOGE/USDT | $0.07283 | $191,706 | 10:00:11 29/06/2026 |
| 290 | EXMO.ME |
DOGE/USDT | $0.07282 | $191,699 | 10:00:07 29/06/2026 |
| 291 | KCEX |
DOGE/USDC | $0.07299 | $188,135 | 09:57:09 29/06/2026 |
| 292 | MEXC |
DOGE/USD1 | $0.07302 | $186,956 | 09:48:07 29/06/2026 |
| 293 |  Coinone |
DOGE/KRW | $0.07177 | $183,829 | 09:57:23 29/06/2026 |
| 294 | Azbit |
DOGE/BTC | $0.07291 | $181,742 | 09:48:11 29/06/2026 |
| 295 |  Orderly |
DOGE/USDC | $0.07292 | $177,805 | 10:03:16 29/06/2026 |
| 296 |  MemeMax |
DOGE/USDC | $0.07310 | $177,781 | 10:03:16 29/06/2026 |
| 297 | KTX |
DOGE/USDT | $0.07299 | $177,171 | 10:00:12 29/06/2026 |
| 298 | Coinbase Exchange |
DOGE/GBP | $0.07288 | $176,864 | 09:56:59 29/06/2026 |
| 299 |  SecondBTC |
DOGE/USDT | $0.07296 | $176,521 | 10:00:07 29/06/2026 |
| 300 | CoinTR |
DOGE/TRY | $0.07298 | $173,558 | 10:00:07 29/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 29/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,035,906,932 với tỷ giá $0.07294.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.