Dogecoin DOGE
Xếp hạng #10
14:23:00 18/06/2026
Giá Dogecoin (DOGE)
$0.08470 -2.56%
0.000001320 BTC
2,239 VND
Thấp: $0.08408
Cao: $0.08760
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08454 | $4,197,377,418 | 14:00:07 18/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08459 | $689,711,037 | 13:57:17 18/06/2026 |
| 3 |  4E |
DOGE/USDT | $0.08452 | $566,768,555 | 14:00:24 18/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3198 | $541,062,951 | 14:00:15 18/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08461 | $486,684,481 | 14:00:07 18/06/2026 |
| 6 |  SunX |
DOGE/USDT | $0.08461 | $485,247,986 | 14:00:10 18/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08459 | $442,836,882 | 13:57:08 18/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08454 | $382,689,418 | 14:00:16 18/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08443 | $359,324,527 | 13:54:16 18/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08467 | $303,899,858 | 13:57:15 18/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08442 | $270,377,720 | 13:54:16 18/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08462 | $266,856,985 | 13:57:15 18/06/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08460 | $237,106,781 | 13:57:17 18/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.08454 | $233,371,141 | 14:00:16 18/06/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.08460 | $222,534,683 | 13:57:16 18/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08458 | $221,601,368 | 13:57:17 18/06/2026 |
| 17 |  Bitbase |
DOGE/USDT | $0.08433 | $194,032,106 | 13:48:07 18/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.08460 | $187,664,377 | 13:57:15 18/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.08452 | $175,913,715 | 13:57:15 18/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08460 | $171,349,379 | 14:00:16 18/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08453 | $171,251,269 | 14:00:16 18/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.08458 | $144,768,048 | 13:57:17 18/06/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08444 | $133,519,197 | 13:54:16 18/06/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.08456 | $130,469,808 | 13:57:15 18/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08455 | $121,471,488 | 13:57:17 18/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.08454 | $118,524,924 | 14:00:17 18/06/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.08451 | $116,666,963 | 14:00:15 18/06/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.08457 | $113,572,627 | 13:57:16 18/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08445 | $111,640,748 | 13:54:16 18/06/2026 |
| 30 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 31 |  CEEX exchange |
DOGE/USDT | $0.08460 | $109,247,950 | 14:00:08 18/06/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.08454 | $102,891,211 | 13:57:15 18/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.08453 | $90,102,204 | 14:00:17 18/06/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.08454 | $86,645,608 | 14:00:18 18/06/2026 |
| 35 |  Blockfinex |
DOGE/USDT | $0.08453 | $86,640,640 | 14:00:15 18/06/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.08456 | $86,336,870 | 13:57:16 18/06/2026 |
| 37 | FameEX |
DOGE/USDT | $0.08455 | $85,856,127 | 13:57:10 18/06/2026 |
| 38 | CEEX exchange |
DOGE/USDT | $0.08452 | $83,628,937 | 14:00:16 18/06/2026 |
| 39 |  MSX |
DOGE/USD | $0.08449 | $78,380,073 | 14:03:51 18/06/2026 |
| 40 |  Gate |
DOGE/USDT | $0.08458 | $77,529,616 | 13:57:19 18/06/2026 |
| 41 |  UZX |
DOGE/USDT | $0.08430 | $73,607,343 | 13:48:15 18/06/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.08459 | $68,161,481 | 13:57:16 18/06/2026 |
| 43 |  BingX |
DOGE/USDT | $0.08453 | $66,978,833 | 13:57:18 18/06/2026 |
| 44 |  Pionex |
DOGE/BTC | $0.08455 | $65,668,283 | 13:57:17 18/06/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.08454 | $56,697,961 | 13:57:17 18/06/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.08459 | $54,419,696 | 13:57:15 18/06/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.08451 | $52,496,076 | 14:00:15 18/06/2026 |
| 49 | Pionex |
DOGE/USDT | $0.08459 | $50,980,162 | 13:57:08 18/06/2026 |
| 50 |  BitMart |
DOGE/USDT | $0.08454 | $49,854,340 | 13:57:11 18/06/2026 |
| 51 |  Coinlocally |
DOGE/USDT | $0.08452 | $48,940,472 | 14:00:17 18/06/2026 |
| 52 |  YEX |
DOGE/USDT | $0.08453 | $47,817,486 | 14:00:16 18/06/2026 |
| 53 |  KTX |
DOGE/USDT | $0.08454 | $47,761,772 | 14:00:16 18/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.08454 | $47,735,936 | 14:00:16 18/06/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.08447 | $46,823,436 | 13:57:17 18/06/2026 |
| 56 | Bitbase |
DOGE/USDC | $0.08436 | $46,749,068 | 13:48:07 18/06/2026 |
| 57 |  CoinMy |
DOGE/USDT | $0.08456 | $46,510,476 | 14:00:16 18/06/2026 |
| 58 |  Hotcoin |
DOGE/USDT | $0.08457 | $46,425,321 | 13:57:18 18/06/2026 |
| 59 |  Picol |
DOGE/USDT | $0.08460 | $45,128,071 | 14:00:07 18/06/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.08454 | $43,137,769 | 14:00:17 18/06/2026 |
| 61 | Bitbase |
DOGE/USDT | $0.08425 | $42,685,589 | 13:45:17 18/06/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.08454 | $42,680,686 | 13:57:16 18/06/2026 |
| 63 |  WOO X Pro |
DOGE/USDT | $0.08460 | $39,698,990 | 14:00:07 18/06/2026 |
| 64 | Binance |
DOGE/USDT | $0.08457 | $37,669,835 | 13:56:42 18/06/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.08459 | $34,286,799 | 13:57:09 18/06/2026 |
| 66 |  BitxEX |
DOGE/USDT | $0.08459 | $32,840,575 | 14:00:11 18/06/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.08458 | $31,375,990 | 13:57:07 18/06/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.08460 | $30,582,085 | 14:00:08 18/06/2026 |
| 69 | BitMart |
DOGE/USDT | $0.08454 | $30,324,755 | 13:57:15 18/06/2026 |
| 70 |  Bitget |
DOGE/USDT | $0.08443 | $30,315,820 | 13:54:16 18/06/2026 |
| 71 | Binance |
DOGE/USDC | $0.08443 | $30,089,059 | 13:54:16 18/06/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.08452 | $30,044,446 | 14:00:17 18/06/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.08459 | $29,368,908 | 13:57:11 18/06/2026 |
| 74 | WOO X Pro |
DOGE/USDT | $0.08452 | $29,307,163 | 14:00:16 18/06/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.08461 | $28,496,197 | 14:00:09 18/06/2026 |
| 76 |  OKX |
DOGE/USDT | $0.08454 | $28,475,276 | 13:56:24 18/06/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.08613 | $27,505,275 | 13:30:08 18/06/2026 |
| 78 |  Dmex |
DOGE/USD | $0.08448 | $27,153,989 | 14:03:16 18/06/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.08458 | $27,102,783 | 14:00:15 18/06/2026 |
| 80 | Gate |
DOGE/USDT | $0.08458 | $26,847,044 | 13:56:54 18/06/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.08454 | $26,323,177 | 13:57:15 18/06/2026 |
| 82 |  Azbit |
DOGE/USDT | $0.08454 | $25,535,782 | 13:57:08 18/06/2026 |
| 83 | Batonex |
DOGE/USDT | $0.08459 | $24,335,120 | 14:00:07 18/06/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.08455 | $23,813,050 | 13:57:18 18/06/2026 |
| 85 | WOO X Pro |
DOGE/USD | $0.08455 | $23,673,625 | 14:00:16 18/06/2026 |
| 86 |  EdgeX |
DOGE/USD | $0.08448 | $23,361,461 | 14:03:16 18/06/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.08454 | $23,265,953 | 14:00:16 18/06/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.08452 | $21,230,712 | 14:00:16 18/06/2026 |
| 89 |  LBank |
DOGE/USDT | $0.08458 | $21,011,140 | 13:57:15 18/06/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.08459 | $18,835,972 | 13:57:10 18/06/2026 |
| 91 | 4E |
DOGE/USDT | $0.08458 | $18,708,839 | 14:00:16 18/06/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.08456 | $18,093,407 | 14:00:16 18/06/2026 |
| 93 |  BloFin |
DOGE/USDT | $0.08462 | $18,077,118 | 13:57:11 18/06/2026 |
| 94 | BVOX |
DOGE/USDT | $0.08459 | $17,947,252 | 13:57:12 18/06/2026 |
| 95 |  HTX |
DOGE/USDT | $0.08464 | $17,039,153 | 13:54:17 18/06/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.08315 | $17,016,304 | 13:56:54 18/06/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.08458 | $16,754,530 | 13:57:15 18/06/2026 |
| 98 |  AstralX |
DOGE/USDT | $0.08458 | $16,632,835 | 13:57:08 18/06/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.08453 | $16,620,872 | 14:00:16 18/06/2026 |
| 100 | LBank |
DOGE/USDT | $0.08459 | $14,895,514 | 13:57:11 18/06/2026 |
| 101 |  WhiteBIT |
DOGE/USDT | $0.08459 | $14,872,402 | 13:57:08 18/06/2026 |
| 102 | BiKing |
DOGE/USDT | $0.08449 | $14,839,716 | 13:54:07 18/06/2026 |
| 103 |  KuCoin |
DOGE/USDT | $0.08714 | $14,488,147 | 22:57:19 17/06/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.08484 | $14,184,453 | 13:59:53 18/06/2026 |
| 105 | Toobit |
DOGE/USDT | $0.08459 | $13,860,652 | 13:57:11 18/06/2026 |
| 106 | Tapbit |
DOGE/USDT | $0.08458 | $13,361,161 | 13:57:10 18/06/2026 |
| 107 | UZX |
DOGE/USDT | $0.08449 | $13,314,992 | 13:54:10 18/06/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.08459 | $12,334,367 | 14:00:09 18/06/2026 |
| 109 | Websea |
DOGE/USDT | $0.08459 | $12,162,719 | 13:57:12 18/06/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.08459 | $12,121,475 | 13:56:59 18/06/2026 |
| 111 | MEXC |
DOGE/USDT | $0.08458 | $12,106,858 | 13:57:10 18/06/2026 |
| 112 |  Grvt |
DOGE/USDT | $0.08443 | $11,968,518 | 14:03:18 18/06/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.08459 | $11,905,930 | 13:57:07 18/06/2026 |
| 114 | Hibt |
DOGE/USDT | $0.08459 | $11,300,712 | 13:57:09 18/06/2026 |
| 115 | WEEX |
DOGE/USDT | $0.08456 | $11,144,587 | 13:57:08 18/06/2026 |
| 116 |  Aster |
DOGE/USDT | $0.08444 | $11,057,867 | 13:54:15 18/06/2026 |
| 117 |  IMBX |
DOGE/USDT | $0.08455 | $10,493,914 | 14:00:15 18/06/2026 |
| 118 |  Ekbit |
DOGE/USDT | $0.08451 | $10,312,138 | 14:00:27 18/06/2026 |
| 119 |  EagleX |
DOGE/USDT | $0.08453 | $10,162,387 | 14:00:15 18/06/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.08458 | $9,936,755 | 13:57:08 18/06/2026 |
| 121 |  Phemex |
DOGE/USDT | $0.08455 | $9,897,313 | 13:57:17 18/06/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.08450 | $9,855,764 | 13:56:58 18/06/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.08450 | $9,842,901 | 13:54:07 18/06/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.08456 | $9,715,273 | 13:57:18 18/06/2026 |
| 125 |  SuperEx |
DOGE/USDT | $0.08462 | $9,626,180 | 14:00:11 18/06/2026 |
| 126 | BloFin |
DOGE/USDT | $0.08443 | $9,622,800 | 13:54:18 18/06/2026 |
| 127 |  AscendEX |
DOGE/USDT | $0.08443 | $9,558,150 | 13:54:15 18/06/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.08458 | $9,530,588 | 13:57:11 18/06/2026 |
| 129 |  XT.COM |
DOGE/USDT | $0.08459 | $9,034,402 | 13:57:12 18/06/2026 |
| 130 |  BitTap |
DOGE/USDT | $0.08453 | $8,851,795 | 14:00:17 18/06/2026 |
| 131 | Bitget |
DOGE/USDT | $0.08450 | $8,850,708 | 13:54:11 18/06/2026 |
| 132 | Bybit |
DOGE/USDT | $0.08449 | $8,755,709 | 13:54:08 18/06/2026 |
| 133 |  Hyperliquid |
DOGE/USD | $0.08455 | $8,390,487 | 13:57:27 18/06/2026 |
| 134 |  EVEDEX |
DOGE/USD | $0.08448 | $7,914,014 | 14:03:15 18/06/2026 |
| 135 | CoinW |
DOGE/USDT | $0.08453 | $7,405,147 | 13:51:08 18/06/2026 |
| 136 |  AlphaX |
DOGE/USDT | $0.08451 | $7,362,867 | 14:00:16 18/06/2026 |
| 137 | Blockfinex |
DOGE/USD | $0.08453 | $6,999,667 | 14:00:15 18/06/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.08461 | $6,985,673 | 13:59:53 18/06/2026 |
| 139 | WHXEX |
DOGE/USD | $0.08456 | $6,983,616 | 13:57:16 18/06/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.08309 | $6,682,256 | 13:59:53 18/06/2026 |
| 141 |  OneEx |
DOGE/USDT | $0.08458 | $6,632,141 | 14:00:16 18/06/2026 |
| 142 | Coinlocally |
DOGE/USDT | $0.08458 | $6,626,476 | 14:00:07 18/06/2026 |
| 143 |  Venus |
DOGE/vDOGE | $0.08458 | $6,578,432 | 14:00:11 18/06/2026 |
| 144 | idax exchange |
DOGE/USDT | $0.08457 | $6,476,489 | 14:00:10 18/06/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.08457 | $6,476,489 | 14:00:08 18/06/2026 |
| 146 | Blockfinex |
DOGE/USDT | $0.08457 | $6,475,783 | 14:00:07 18/06/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.08457 | $6,378,737 | 14:00:10 18/06/2026 |
| 148 | KuCoin |
DOGE/USDT | $0.08463 | $6,287,983 | 13:57:53 18/06/2026 |
| 149 | YEX |
DOGE/USD | $0.08451 | $6,161,310 | 14:00:16 18/06/2026 |
| 150 |  Coinbase International Exchange |
DOGE/USDC | $0.08459 | $6,057,660 | 14:00:16 18/06/2026 |
| 151 | Phemex |
DOGE/USDT | $0.08460 | $5,437,520 | 13:57:10 18/06/2026 |
| 152 | AlphaX |
DOGE/USDT | $0.08459 | $5,314,449 | 14:00:07 18/06/2026 |
| 153 | BitradeX |
DOGE/USDT | $0.08459 | $5,294,118 | 13:57:11 18/06/2026 |
| 154 | EagleX |
DOGE/USDT | $0.08459 | $5,171,134 | 14:00:07 18/06/2026 |
| 155 | YUBIT |
DOGE/USDT | $0.08459 | $5,129,542 | 13:57:10 18/06/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.08458 | $5,000,968 | 13:57:10 18/06/2026 |
| 157 | YEX |
DOGE/USDT | $0.08459 | $4,769,765 | 14:00:09 18/06/2026 |
| 158 | Binance |
DOGE/USDC | $0.08459 | $4,686,525 | 13:56:42 18/06/2026 |
| 159 |  Kraken |
XDG/USD | $0.08464 | $4,608,042 | 13:59:24 18/06/2026 |
| 160 | Toobit |
DOGE/USDC | $0.08458 | $4,416,141 | 13:57:16 18/06/2026 |
| 161 | CoinP |
DOGE/USDT | $0.08459 | $4,333,597 | 14:00:07 18/06/2026 |
| 162 |  LeveX |
DOGE/USDT | $0.08454 | $4,312,227 | 14:00:15 18/06/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.08431 | $4,291,460 | 14:00:15 18/06/2026 |
| 164 |  CoinChief |
DOGE/USDT | $0.08460 | $4,133,871 | 13:57:12 18/06/2026 |
| 165 | Aivora Exchange |
DOGE/USDT | $0.08462 | $4,085,803 | 14:00:09 18/06/2026 |
| 166 | CoinMy |
DOGE/USDT | $0.08459 | $4,063,940 | 14:00:11 18/06/2026 |
| 167 | Biconomy.com |
DOGE/USDT | $0.08459 | $3,999,400 | 13:57:10 18/06/2026 |
| 168 |  ZKE |
DOGE/USDT | $0.08457 | $3,885,906 | 14:00:09 18/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.08457 | $3,807,899 | 13:57:07 18/06/2026 |
| 170 |  AEGET |
DOGE/USDT | $0.08460 | $3,774,314 | 14:00:08 18/06/2026 |
| 171 |  ASTX |
DOGE/USDT | $0.08460 | $3,774,290 | 14:00:11 18/06/2026 |
| 172 |  AIA Exchange |
DOGE/USDT | $0.08461 | $3,349,065 | 14:00:09 18/06/2026 |
| 173 | OneEx |
DOGE/USDT | $0.08459 | $3,333,350 | 14:00:08 18/06/2026 |
| 174 | TruBit Pro Exchange |
DOGE/USDT | $0.08459 | $3,295,773 | 14:00:07 18/06/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.08460 | $3,036,245 | 14:00:08 18/06/2026 |
| 176 | Pionex |
DOGE/ETH | $0.08457 | $3,005,994 | 13:57:17 18/06/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.08460 | $2,938,811 | 14:00:10 18/06/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.08460 | $2,938,811 | 14:00:08 18/06/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.08460 | $2,893,377 | 14:00:10 18/06/2026 |
| 180 | BITmarkets |
DOGE/USD | $0.08460 | $2,873,760 | 14:00:09 18/06/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.08460 | $2,873,721 | 14:00:07 18/06/2026 |
| 182 | Pionex |
DOGE/USDT | $0.08459 | $2,824,394 | 13:57:17 18/06/2026 |
| 183 | Echobit |
DOGE/USDT | $0.08459 | $2,801,388 | 13:57:07 18/06/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.08459 | $2,786,885 | 13:59:53 18/06/2026 |
| 185 | BTSE |
DOGE/USDT | $0.08459 | $2,686,307 | 13:57:10 18/06/2026 |
| 186 |  Tebbit |
DOGE/USDT | $0.08455 | $2,593,740 | 14:00:16 18/06/2026 |
| 187 | Zoomex |
DOGE/USDT | $0.08427 | $2,588,800 | 13:39:10 18/06/2026 |
| 188 | BITmarkets |
DOGE/USDT | $0.08460 | $2,588,439 | 14:00:09 18/06/2026 |
| 189 | B2Z Exchange |
DOGE/USDT | $0.08460 | $2,587,923 | 14:00:07 18/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.08459 | $2,558,234 | 13:57:10 18/06/2026 |
| 191 |  Coinstore |
DOGE/USDT | $0.08443 | $2,513,000 | 13:51:07 18/06/2026 |
| 192 |  Bitcastle |
DOGE/USDT | $0.08453 | $2,488,524 | 14:00:17 18/06/2026 |
| 193 | BTCC |
DOGE/USDC | $0.08460 | $2,343,556 | 13:57:10 18/06/2026 |
| 194 | Binance |
DOGE/FDUSD | $0.08458 | $2,184,020 | 13:57:02 18/06/2026 |
| 195 |  VinDAX |
DOGE/USDT | $0.08461 | $2,174,807 | 14:00:09 18/06/2026 |
| 196 | CZR Exchange |
DOGE/USDT | $0.08460 | $2,019,973 | 14:00:07 18/06/2026 |
| 197 | BitTap |
DOGE/USDT | $0.08460 | $2,010,594 | 14:00:07 18/06/2026 |
| 198 | Tebbit |
DOGE/USDT | $0.08461 | $1,960,126 | 14:00:08 18/06/2026 |
| 199 |  Cryptomus |
DOGE/USDT | $0.08458 | $1,948,580 | 14:00:08 18/06/2026 |
| 200 | IMBX |
DOGE/USDT | $0.08459 | $1,938,539 | 14:00:10 18/06/2026 |
| 201 | Binance |
DOGE/TRY | $0.08436 | $1,931,133 | 13:57:02 18/06/2026 |
| 202 | Bitget |
DOGE/USDC | $0.08453 | $1,906,056 | 13:54:11 18/06/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.08459 | $1,773,294 | 13:57:11 18/06/2026 |
| 204 |  ALP.COM |
DOGE/USDT | $0.08458 | $1,766,478 | 14:00:13 18/06/2026 |
| 205 | ZKE |
DOGE/USDC | $0.08460 | $1,763,292 | 14:00:09 18/06/2026 |
| 206 | WhiteBIT |
DOGE/WBT | $0.08455 | $1,761,694 | 13:57:08 18/06/2026 |
| 207 | KCEX |
DOGE/USDT | $0.08460 | $1,693,899 | 13:57:10 18/06/2026 |
| 208 |  Cat.Ex |
DOGE/USDT | $0.08462 | $1,688,600 | 14:00:11 18/06/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.08455 | $1,680,347 | 14:00:16 18/06/2026 |
| 210 |  BitMEX |
DOGE/USDT | $0.08454 | $1,675,390 | 13:57:17 18/06/2026 |
| 211 | HTX |
DOGE/USDT | $0.08452 | $1,669,215 | 13:59:54 18/06/2026 |
| 212 |  CRMClick |
DOGE/USDT | $0.08452 | $1,669,176 | 14:00:09 18/06/2026 |
| 213 |  SWFT Trade |
DOGE/USDT | $0.08452 | $1,669,175 | 14:00:08 18/06/2026 |
| 214 | BingX |
DOGE/USDT | $0.08458 | $1,661,612 | 13:57:08 18/06/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.08446 | $1,588,963 | 14:03:17 18/06/2026 |
| 216 | Bitunix |
DOGE/USD | $0.08453 | $1,554,661 | 13:57:18 18/06/2026 |
| 217 |  BitDelta |
DOGE/USDC | $0.08460 | $1,548,481 | 13:57:07 18/06/2026 |
| 218 | BitDelta |
DOGE/USDT | $0.08459 | $1,542,024 | 13:57:07 18/06/2026 |
| 219 | Bitbaby |
DOGE/USDT | $0.08459 | $1,527,097 | 14:00:09 18/06/2026 |
| 220 | BlockFin |
DOGE/USDC | $0.08464 | $1,524,610 | 14:00:08 18/06/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.08436 | $1,491,336 | 13:57:14 18/06/2026 |
| 222 |  BitKan |
DOGE/USDT | $0.08461 | $1,363,715 | 14:00:10 18/06/2026 |
| 223 | YEX |
DOGE/USDC | $0.08453 | $1,357,013 | 14:00:16 18/06/2026 |
| 224 | Bitunix |
DOGE/USDT | $0.08458 | $1,341,863 | 13:57:11 18/06/2026 |
| 225 |  SunX |
DOGE/USDT | $0.08127 | $1,317,781 | 14:03:16 18/06/2026 |
| 226 |  Crypto.com Exchange |
DOGE/USDT | $0.08449 | $1,289,644 | 13:51:11 18/06/2026 |
| 227 | BitMart |
DOGE/USDC | $0.08460 | $1,272,966 | 13:57:11 18/06/2026 |
| 228 | Toobit |
DOGE/USDC | $0.08461 | $1,224,058 | 13:57:11 18/06/2026 |
| 229 |  BlueBit |
DOGE/USDT | $0.08453 | $1,118,561 | 14:00:09 18/06/2026 |
| 230 | WhiteBIT |
DOGE/BTC | $0.08454 | $1,108,718 | 13:57:08 18/06/2026 |
| 231 |  ApeX Omni |
DOGE/USDT | $0.08451 | $1,077,818 | 14:03:16 18/06/2026 |
| 232 | Crypto.com Exchange |
DOGE/USD | $0.08611 | $1,066,373 | 08:48:20 18/06/2026 |
| 233 | ASTX |
DOGE/USDT | $0.08454 | $1,065,023 | 14:00:16 18/06/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.08459 | $1,061,998 | 14:00:09 18/06/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.08463 | $1,006,529 | 14:00:11 18/06/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.08459 | $1,003,157 | 13:57:10 18/06/2026 |
| 237 |  ADEN |
DOGE/USDT | $0.08444 | $996,567 | 14:03:51 18/06/2026 |
| 238 | Cofinex |
DOGE/USD | $0.08449 | $992,669 | 14:00:17 18/06/2026 |
| 239 | Bitget |
DOGE/USD | $0.08441 | $992,162 | 13:54:16 18/06/2026 |
| 240 |  KlicklX |
DOGE/USDT | $0.08466 | $985,774 | 14:00:08 18/06/2026 |
| 241 | VOOX Exchange |
DOGE/USDT | $0.08460 | $979,219 | 14:00:08 18/06/2026 |
| 242 | Crypto.com Exchange |
DOGE/USD | $0.08457 | $975,183 | 13:51:11 18/06/2026 |
| 243 |  P2B |
DOGE/USDC | $0.08448 | $967,088 | 13:54:07 18/06/2026 |
| 244 | WhiteBIT |
DOGE/USDC | $0.08451 | $963,583 | 13:57:08 18/06/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.08455 | $960,458 | 13:57:10 18/06/2026 |
| 246 |  Bitkub |
DOGE/THB | $0.08459 | $921,238 | 13:57:11 18/06/2026 |
| 247 | Bitrue |
DOGE/XRP | $0.08460 | $918,055 | 13:57:08 18/06/2026 |
| 248 | WhiteBIT |
DOGE/TRY | $0.08436 | $916,507 | 13:57:08 18/06/2026 |
| 249 | BloFin |
DOGE/USDC | $0.08461 | $908,130 | 13:57:11 18/06/2026 |
| 250 | WOO X Pro |
DOGE/USDC | $0.08460 | $879,244 | 14:00:07 18/06/2026 |
| 251 | Bitrue |
DOGE/SOL | $0.08460 | $864,840 | 13:57:08 18/06/2026 |
| 252 | BitMEX |
DOGE/USD | $0.08474 | $842,057 | 13:57:17 18/06/2026 |
| 253 | Bybit |
DOGE/USD | $0.08449 | $816,964 | 13:54:16 18/06/2026 |
| 254 | Bitrue |
DOGE/USDT | $0.08459 | $816,630 | 13:57:08 18/06/2026 |
| 255 |  Paribu |
DOGE/TRY | $0.08433 | $814,874 | 14:01:30 18/06/2026 |
| 256 | EasiCoin |
DOGE/USDT | $0.08459 | $766,318 | 14:00:07 18/06/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.08457 | $765,753 | 14:00:15 18/06/2026 |
| 258 | P2B |
DOGE/USDT | $0.08449 | $739,892 | 13:54:07 18/06/2026 |
| 259 |  Coincall |
DOGE/USD | $0.08451 | $725,949 | 14:03:15 18/06/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.08460 | $700,427 | 13:57:07 18/06/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.08456 | $695,510 | 13:57:07 18/06/2026 |
| 262 | OneBullEx |
DOGE/USDT | $0.08606 | $667,012 | 14:00:07 18/06/2026 |
| 263 |  PrimeXBT |
DOGE/USDT | $0.08454 | $661,148 | 14:00:15 18/06/2026 |
| 264 | LeveX |
DOGE/USDT | $0.08460 | $656,745 | 14:00:08 18/06/2026 |
| 265 | AEGET |
DOGE/USDT | $0.08459 | $654,424 | 13:57:32 18/06/2026 |
| 266 |  KoinBX |
DOGE/INR | $0.09102 | $645,773 | 14:00:09 18/06/2026 |
| 267 | AscendEX |
DOGE/USDT | $0.08430 | $641,357 | 13:54:07 18/06/2026 |
| 268 | Bybit |
DOGE/USDC | $0.08451 | $603,983 | 13:54:08 18/06/2026 |
| 269 |  Nivex |
DOGE/USDT | $0.08459 | $588,651 | 14:00:07 18/06/2026 |
| 270 |  Bit2Me |
DOGE/EUR | $0.08464 | $587,807 | 14:00:10 18/06/2026 |
| 271 | BYDFi |
DOGE/USDT | $0.08460 | $569,978 | 13:57:07 18/06/2026 |
| 272 |  Blynex |
DOGE/USDT | $0.08470 | $560,258 | 14:00:07 18/06/2026 |
| 273 |  Backpack Exchange |
DOGE/USDC | $0.08459 | $554,407 | 13:57:15 18/06/2026 |
| 274 |  Orderly |
DOGE/USDC | $0.08432 | $528,063 | 14:03:15 18/06/2026 |
| 275 |  MemeMax |
DOGE/USDC | $0.08449 | $528,028 | 14:03:15 18/06/2026 |
| 276 | Bit2Me |
DOGE/USDC | $0.08460 | $516,980 | 14:00:10 18/06/2026 |
| 277 | Hibt |
DOGE/USDC | $0.08458 | $515,425 | 13:57:09 18/06/2026 |
| 278 | Cofinex |
DOGE/USDC | $0.08458 | $508,652 | 14:00:17 18/06/2026 |
| 279 | SuperEx |
DOGE/BTC | $0.08643 | $507,559 | 14:00:11 18/06/2026 |
| 280 | Bitrue |
DOGE/RLUSD | $0.08460 | $496,596 | 13:57:08 18/06/2026 |
| 281 | Binance |
DOGE/USD1 | $0.08455 | $462,136 | 13:56:42 18/06/2026 |
| 282 | Binance |
DOGE/EUR | $0.08460 | $452,100 | 13:56:42 18/06/2026 |
| 283 |  AllinX |
DOGE/USDT | $0.08448 | $447,257 | 14:00:09 18/06/2026 |
| 284 | Bitrue |
DOGE/USD1 | $0.08461 | $446,513 | 13:57:08 18/06/2026 |
| 285 |  Extended |
DOGE/USD | $0.08453 | $394,374 | 14:03:16 18/06/2026 |
| 286 |  Coinone |
DOGE/KRW | $0.08335 | $381,348 | 13:59:54 18/06/2026 |
| 287 |  BtcTurk | Kripto |
DOGE/TRY | $0.08448 | $378,083 | 13:59:23 18/06/2026 |
| 288 | Bitrue |
DOGE/ADA | $0.08460 | $358,987 | 13:57:08 18/06/2026 |
| 289 |  Binance TH |
DOGE/USDT | $0.08459 | $349,430 | 13:57:08 18/06/2026 |
| 290 | Binance |
DOGE/U | $0.08450 | $342,700 | 13:56:42 18/06/2026 |
| 291 | Phemex |
DOGE/USDC | $0.08457 | $341,032 | 13:57:10 18/06/2026 |
| 292 |  NexDAX |
DOGE/USDT | $0.08461 | $330,798 | 14:00:09 18/06/2026 |
| 293 | KCEX |
DOGE/USDC | $0.08459 | $328,423 | 13:57:10 18/06/2026 |
| 294 | MEXC |
DOGE/USD1 | $0.08452 | $324,464 | 13:57:10 18/06/2026 |
| 295 |  Deribit |
DOGE/USDC | $0.08422 | $320,777 | 13:00:53 18/06/2026 |
| 296 | Bitunix |
DOGE/USDC | $0.08450 | $316,131 | 13:57:18 18/06/2026 |
| 297 | XT.COM |
DOGE/USDC | $0.08460 | $304,715 | 13:57:12 18/06/2026 |
| 298 | Binance |
DOGE/JPY | $0.08458 | $296,393 | 13:56:42 18/06/2026 |
| 299 | BitxEX |
DOGE/USDT | $0.08454 | $290,263 | 14:00:23 18/06/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.08459 | $286,508 | 14:00:11 18/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 18/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,197,377,418 với tỷ giá $0.08454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.