Dogecoin DOGE
Xếp hạng #11
06:34:00 21/10/2026
Giá Dogecoin (DOGE)
$0.08176 2.75%
0.0000009869 BTC
2,124 VND
Thấp: $0.07858
Cao: $0.08206
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08188 | $3,735,359,672 | 06:00:11 21/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.08198 | $771,820,014 | 05:54:12 21/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.08017 | $501,816,975 | 22:15:12 20/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08026 | $490,437,767 | 22:15:09 20/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.08192 | $468,729,475 | 05:57:21 21/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.08196 | $418,800,197 | 05:54:16 21/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.08195 | $346,697,419 | 05:57:15 21/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08192 | $339,687,198 | 05:57:16 21/10/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08195 | $300,047,085 | 05:54:17 21/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08196 | $231,227,299 | 05:51:16 21/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08195 | $226,160,696 | 05:57:15 21/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.08185 | $221,610,411 | 06:00:16 21/10/2026 |
| 14 |  4E |
DOGE/USDT | $0.08186 | $215,623,947 | 06:00:15 21/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08192 | $181,065,237 | 05:57:17 21/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08193 | $137,534,925 | 05:57:15 21/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08193 | $127,881,445 | 05:57:16 21/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08198 | $127,500,150 | 05:57:17 21/10/2026 |
| 19 |  EasiCoin |
DOGE/USDT | $0.08190 | $113,539,001 | 06:00:16 21/10/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.08187 | $109,801,695 | 06:00:19 21/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08193 | $104,470,198 | 05:57:16 21/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.08192 | $95,321,318 | 05:57:17 21/10/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.08196 | $94,857,098 | 05:54:16 21/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08193 | $87,373,349 | 05:57:15 21/10/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.08195 | $83,688,967 | 05:57:16 21/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.08186 | $76,855,314 | 06:00:17 21/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08186 | $74,936,378 | 06:00:17 21/10/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.08198 | $74,444,737 | 06:00:09 21/10/2026 |
| 29 |  MSX |
DOGE/USD | $0.08190 | $72,135,744 | 06:00:33 21/10/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.08192 | $70,901,167 | 05:57:17 21/10/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.08194 | $67,786,518 | 05:54:16 21/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.08191 | $62,482,898 | 05:57:20 21/10/2026 |
| 33 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 34 | BlockFin |
DOGE/USDT | $0.08196 | $57,492,891 | 05:57:07 21/10/2026 |
| 35 |  UZX |
DOGE/USDT | $0.08195 | $50,774,437 | 05:54:15 21/10/2026 |
| 36 |  Websea |
DOGE/USDT | $0.08131 | $50,417,852 | 05:57:17 21/10/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.08197 | $49,274,528 | 05:54:15 21/10/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.08185 | $48,190,045 | 06:00:17 21/10/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.08185 | $48,190,033 | 06:00:15 21/10/2026 |
| 40 |  TruBit Pro Exchange |
DOGE/USDT | $0.08192 | $45,606,795 | 05:57:16 21/10/2026 |
| 41 | Pionex |
DOGE/USDT | $0.08198 | $42,949,910 | 05:57:08 21/10/2026 |
| 42 |  OneBullEx |
DOGE/USDT | $0.08185 | $42,605,379 | 06:00:15 21/10/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.08189 | $42,410,448 | 05:57:17 21/10/2026 |
| 44 |  Buzzex |
DOGE/USDT | $0.08195 | $41,157,040 | 06:00:09 21/10/2026 |
| 45 |  KTX |
DOGE/USDT | $0.08193 | $40,444,080 | 06:00:16 21/10/2026 |
| 46 |  Gate |
DOGE/USDT | $0.08194 | $38,585,521 | 05:54:20 21/10/2026 |
| 47 |  Picol |
DOGE/USDT | $0.08193 | $37,890,815 | 06:00:08 21/10/2026 |
| 48 |  GroveX |
DOGE/USDT | $0.08142 | $36,773,222 | 06:00:08 21/10/2026 |
| 49 |  BloFin |
DOGE/USDT | $0.08196 | $34,126,535 | 05:57:11 21/10/2026 |
| 50 |  BVOX |
DOGE/USDT | $0.08197 | $33,762,960 | 05:54:15 21/10/2026 |
| 51 |  AEGET |
DOGE/USDT | $0.08187 | $33,343,439 | 06:00:17 21/10/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.08188 | $32,994,526 | 06:00:17 21/10/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.08186 | $32,913,386 | 06:00:16 21/10/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.08185 | $32,621,025 | 06:00:15 21/10/2026 |
| 55 | FameEX |
DOGE/USDT | $0.08203 | $31,152,840 | 05:57:07 21/10/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.08042 | $30,681,406 | 05:54:10 21/10/2026 |
| 57 |  Ourbit |
DOGE/USDT | $0.08192 | $30,492,254 | 05:57:16 21/10/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.08197 | $29,826,897 | 05:57:11 21/10/2026 |
| 59 | Binance |
DOGE/USDT | $0.08198 | $29,762,627 | 05:56:54 21/10/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.08197 | $28,424,360 | 05:57:11 21/10/2026 |
| 61 | AstralX |
DOGE/USDT | $0.08196 | $26,516,403 | 05:54:15 21/10/2026 |
| 62 |  BingX |
DOGE/USDT | $0.08191 | $25,536,372 | 05:57:17 21/10/2026 |
| 63 |  BiFinance |
DOGE/USDT | $0.08199 | $25,099,004 | 05:57:07 21/10/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.08194 | $24,635,484 | 05:57:16 21/10/2026 |
| 65 |  Azbit |
DOGE/USDT | $0.08197 | $24,508,173 | 05:57:16 21/10/2026 |
| 66 | WEEX |
DOGE/USDT | $0.08197 | $23,668,053 | 05:57:13 21/10/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.08192 | $23,287,422 | 06:00:13 21/10/2026 |
| 68 |  OKX |
DOGE/USDT | $0.08201 | $23,262,977 | 05:56:24 21/10/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.08195 | $22,732,197 | 05:54:17 21/10/2026 |
| 70 | Binance |
DOGE/USDC | $0.08192 | $22,731,760 | 05:54:17 21/10/2026 |
| 71 |  BASEKX |
DOGE/USDT | $0.08186 | $20,062,917 | 06:00:16 21/10/2026 |
| 72 |  BitDelta |
DOGE/USDT | $0.08197 | $19,389,054 | 05:54:07 21/10/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.08191 | $19,225,792 | 05:57:18 21/10/2026 |
| 74 | Batonex |
DOGE/USDT | $0.08199 | $19,049,415 | 05:57:10 21/10/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.08192 | $18,844,944 | 05:57:18 21/10/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.08196 | $18,215,865 | 05:54:19 21/10/2026 |
| 77 |  Bitget |
DOGE/USDT | $0.08193 | $18,011,246 | 05:54:16 21/10/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.08193 | $18,010,928 | 06:00:15 21/10/2026 |
| 79 |  WOO X Pro |
DOGE/USDT | $0.08185 | $16,877,384 | 06:00:16 21/10/2026 |
| 80 | IBIT Global |
DOGE/USDT | $0.08193 | $16,536,542 | 06:00:09 21/10/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.08190 | $16,491,439 | 05:57:15 21/10/2026 |
| 82 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 83 |  AlphaX |
DOGE/USDT | $0.08191 | $15,112,276 | 05:57:15 21/10/2026 |
| 84 |  BTCC |
DOGE/USDT | $0.08198 | $14,875,502 | 05:57:08 21/10/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.08188 | $14,809,309 | 06:00:16 21/10/2026 |
| 86 | 4E |
DOGE/USDT | $0.08191 | $14,745,369 | 06:00:12 21/10/2026 |
| 87 |  HTX |
DOGE/USDT | $0.08200 | $14,282,867 | 05:51:16 21/10/2026 |
| 88 |  EdgeX |
DOGE/USDC | $0.08185 | $13,921,544 | 06:00:15 21/10/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.08197 | $13,550,301 | 05:57:07 21/10/2026 |
| 90 |  Phemex |
DOGE/USDT | $0.08195 | $13,098,799 | 05:57:15 21/10/2026 |
| 91 | Gate |
DOGE/USDT | $0.08200 | $12,998,307 | 05:56:24 21/10/2026 |
| 92 | BitDelta |
DOGE/USDC | $0.08199 | $12,756,864 | 05:54:07 21/10/2026 |
| 93 | Toobit |
DOGE/USDT | $0.08198 | $12,649,044 | 05:57:11 21/10/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08185 | $12,461,266 | 06:00:17 21/10/2026 |
| 95 |  Aster |
DOGE/USDT | $0.08193 | $11,665,908 | 05:54:15 21/10/2026 |
| 96 |  Tebbit |
DOGE/USDT | $0.08186 | $11,234,369 | 06:00:17 21/10/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.08193 | $10,985,094 | 05:59:23 21/10/2026 |
| 98 |  BitxEX |
DOGE/USDT | $0.08191 | $10,745,004 | 06:00:12 21/10/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.08199 | $10,741,941 | 05:57:10 21/10/2026 |
| 100 | UZX |
DOGE/USDT | $0.08197 | $10,322,915 | 05:54:08 21/10/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.08292 | $9,996,348 | 05:56:53 21/10/2026 |
| 102 | Websea |
DOGE/USDT | $0.08192 | $9,721,042 | 05:48:09 21/10/2026 |
| 103 |  ASTX |
DOGE/USDT | $0.08186 | $9,289,883 | 06:00:16 21/10/2026 |
| 104 | Hibt |
DOGE/USDT | $0.08199 | $8,928,144 | 05:57:09 21/10/2026 |
| 105 | Hotcoin |
DOGE/USD | $0.08191 | $8,376,315 | 05:57:20 21/10/2026 |
| 106 | OrangeX |
DOGE/USDT | $0.08201 | $8,021,451 | 05:51:12 21/10/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.08196 | $8,001,826 | 05:57:13 21/10/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.08199 | $7,803,565 | 05:57:14 21/10/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.08196 | $7,767,652 | 06:00:13 21/10/2026 |
| 110 | Echobit |
DOGE/USDT | $0.08197 | $7,694,834 | 05:57:12 21/10/2026 |
| 111 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 112 |  LBank |
DOGE/USDT | $0.08192 | $7,470,795 | 05:57:16 21/10/2026 |
| 113 | Bitget |
DOGE/USDT | $0.08200 | $7,335,060 | 05:55:08 21/10/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.08197 | $7,330,168 | 05:57:13 21/10/2026 |
| 115 |  Hyperliquid |
DOGE/USDC | $0.08202 | $7,176,371 | 05:54:26 21/10/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.08201 | $7,049,840 | 05:56:29 21/10/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.08198 | $6,536,755 | 05:57:07 21/10/2026 |
| 118 |  Venus |
DOGE/vDOGE | $0.08198 | $6,534,291 | 05:57:12 21/10/2026 |
| 119 | MEXC |
DOGE/USDT | $0.08199 | $6,510,733 | 05:54:08 21/10/2026 |
| 120 | BitradeX |
DOGE/USDT | $0.08197 | $6,171,617 | 05:57:11 21/10/2026 |
| 121 |  B2Z Exchange |
DOGE/USD | $0.08191 | $6,094,361 | 06:00:15 21/10/2026 |
| 122 |  BTSE |
DOGE/USDT | $0.08193 | $6,085,441 | 05:57:20 21/10/2026 |
| 123 |  BITmarkets |
DOGE/USDT | $0.08193 | $6,079,275 | 05:57:15 21/10/2026 |
| 124 | BloFin |
DOGE/USDT | $0.08192 | $6,060,779 | 05:57:16 21/10/2026 |
| 125 |  TRAIEX |
DOGE/USDT | $0.08189 | $5,782,533 | 06:00:15 21/10/2026 |
| 126 | Blockfinex |
DOGE/USD | $0.08187 | $5,715,050 | 06:00:15 21/10/2026 |
| 127 | Biconomy.com |
DOGE/USDT | $0.08198 | $5,613,864 | 05:57:09 21/10/2026 |
| 128 |  Bitbase |
DOGE/USDT | $0.08204 | $5,544,182 | 05:42:17 21/10/2026 |
| 129 |  SunX |
DOGE/USDT | $0.08412 | $5,518,835 | 06:00:16 21/10/2026 |
| 130 | AlphaX |
DOGE/USDT | $0.08190 | $5,388,838 | 06:00:13 21/10/2026 |
| 131 |  BitTap |
DOGE/USDT | $0.08185 | $5,201,894 | 06:00:18 21/10/2026 |
| 132 | Phemex |
DOGE/USDT | $0.08197 | $5,044,154 | 05:57:12 21/10/2026 |
| 133 |  OneEx |
DOGE/USDT | $0.08193 | $4,923,916 | 06:00:16 21/10/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.08191 | $4,839,288 | 05:48:11 21/10/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.08198 | $4,761,606 | 05:54:14 21/10/2026 |
| 136 | KuCoin |
DOGE/USDT | $0.08201 | $4,726,903 | 05:56:23 21/10/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.08193 | $4,667,066 | 06:00:09 21/10/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.08197 | $4,416,758 | 05:57:12 21/10/2026 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.08198 | $4,363,677 | 05:59:23 21/10/2026 |
| 140 |  OmniX |
DOGE/USDT | $0.08199 | $4,358,360 | 05:57:09 21/10/2026 |
| 141 | CoinW |
DOGE/USDT | $0.08198 | $4,261,122 | 05:57:07 21/10/2026 |
| 142 | OneEx |
DOGE/USDT | $0.08200 | $3,893,991 | 06:00:07 21/10/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.08198 | $3,889,710 | 05:54:11 21/10/2026 |
| 144 | BingX |
DOGE/USD | $0.08190 | $3,810,624 | 05:57:17 21/10/2026 |
| 145 |  BYDFi |
DOGE/USDT | $0.08187 | $3,727,948 | 05:57:16 21/10/2026 |
| 146 |  Grvt |
DOGE/USDT | $0.07893 | $3,668,957 | 17:24:16 20/10/2026 |
| 147 | LBank |
DOGE/USDT | $0.08195 | $3,657,914 | 05:57:11 21/10/2026 |
| 148 | Bybit |
DOGE/USDT | $0.08197 | $3,587,441 | 05:54:08 21/10/2026 |
| 149 | Pionex |
DOGE/ETH | $0.08191 | $3,517,467 | 05:57:16 21/10/2026 |
| 150 |  AIA Exchange |
DOGE/USDT | $0.08026 | $3,383,014 | 22:15:10 20/10/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.08292 | $3,312,696 | 05:59:24 21/10/2026 |
| 152 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 153 | Pionex |
DOGE/USDT | $0.08192 | $3,185,576 | 05:57:16 21/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08195 | $3,162,185 | 06:00:50 21/10/2026 |
| 155 |  Coinone |
DOGE/KRW | $0.08232 | $3,027,008 | 05:59:53 21/10/2026 |
| 156 | BiKing |
DOGE/USDT | $0.08196 | $2,978,863 | 06:00:09 21/10/2026 |
| 157 | ASTX |
DOGE/USDT | $0.08193 | $2,972,515 | 06:00:10 21/10/2026 |
| 158 | AEGET |
DOGE/USDT | $0.08189 | $2,971,597 | 06:00:18 21/10/2026 |
| 159 | KuCoin |
DOGE/USDC | $0.08202 | $2,969,623 | 05:56:23 21/10/2026 |
| 160 |  P2B |
DOGE/USDT | $0.08199 | $2,928,294 | 05:57:07 21/10/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.08193 | $2,804,856 | 06:00:12 21/10/2026 |
| 162 | Bitunix |
DOGE/USD | $0.08194 | $2,538,285 | 05:57:16 21/10/2026 |
| 163 |  Bitcastle |
DOGE/USDT | $0.08186 | $2,490,228 | 06:00:17 21/10/2026 |
| 164 | Toobit |
DOGE/USDC | $0.08193 | $2,412,470 | 05:57:17 21/10/2026 |
| 165 | Aivora Exchange |
DOGE/USDT | $0.08194 | $2,381,703 | 06:00:10 21/10/2026 |
| 166 | Binance |
DOGE/USDC | $0.08199 | $2,342,603 | 05:56:42 21/10/2026 |
| 167 |  VinDAX |
DOGE/USDT | $0.08197 | $2,315,717 | 06:00:08 21/10/2026 |
| 168 |  Kraken |
XDG/USD | $0.08200 | $2,245,305 | 05:59:55 21/10/2026 |
| 169 | SuperEx |
DOGE/BTC | $0.08466 | $2,057,123 | 06:00:13 21/10/2026 |
| 170 | WhiteBIT |
DOGE/WBT | $0.08190 | $2,029,866 | 05:57:10 21/10/2026 |
| 171 |  PrimeXBT |
DOGE/USDT | $0.08196 | $1,872,243 | 06:00:16 21/10/2026 |
| 172 | Tebbit |
DOGE/USDT | $0.08193 | $1,760,686 | 06:00:09 21/10/2026 |
| 173 |  EVEDEX |
DOGE/USD | $0.08188 | $1,749,431 | 06:00:15 21/10/2026 |
| 174 | Toobit |
DOGE/USDC | $0.08198 | $1,718,280 | 05:57:11 21/10/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.08200 | $1,628,932 | 06:00:08 21/10/2026 |
| 177 | WhiteBIT |
DOGE/TRY | $0.08204 | $1,626,843 | 05:57:10 21/10/2026 |
| 178 | BitTap |
DOGE/USDT | $0.08199 | $1,625,755 | 05:54:09 21/10/2026 |
| 179 | Bitbase |
DOGE/USDT | $0.08199 | $1,574,430 | 05:51:11 21/10/2026 |
| 180 | IMBX |
DOGE/USDT | $0.08200 | $1,570,693 | 06:00:08 21/10/2026 |
| 181 | Bitunix |
DOGE/USDT | $0.08197 | $1,564,099 | 05:57:10 21/10/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.08198 | $1,547,767 | 05:57:09 21/10/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.08193 | $1,537,630 | 06:00:12 21/10/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.08198 | $1,531,206 | 05:54:14 21/10/2026 |
| 185 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.08187 | $1,506,784 | 06:00:15 21/10/2026 |
| 187 | KCEX |
DOGE/USDT | $0.08198 | $1,473,703 | 05:57:08 21/10/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.08193 | $1,469,168 | 06:00:09 21/10/2026 |
| 189 |  Bitbank |
DOGE/JPY | $0.08205 | $1,458,762 | 05:57:07 21/10/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.08194 | $1,418,733 | 06:00:11 21/10/2026 |
| 191 |  Feather Exchange |
DOGE/USDT | $0.08192 | $1,341,981 | 06:00:10 21/10/2026 |
| 192 | Bitbaby |
DOGE/USDC | $0.08191 | $1,333,227 | 06:00:16 21/10/2026 |
| 193 |  NEX Exchange |
DOGE/USDT | $0.08196 | $1,304,170 | 06:00:10 21/10/2026 |
| 194 |  Kalshi |
DOGE/USD | $0.08202 | $1,300,253 | 06:00:15 21/10/2026 |
| 195 | BlockFin |
DOGE/USDC | $0.08199 | $1,274,766 | 05:57:07 21/10/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.08197 | $1,262,141 | 06:00:10 21/10/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.08175 | $1,242,810 | 05:03:25 21/10/2026 |
| 198 | BingX |
DOGE/USDT | $0.08200 | $1,240,445 | 05:54:07 21/10/2026 |
| 199 |  Antarctic |
DOGE/USDT | $0.08185 | $1,193,765 | 06:00:18 21/10/2026 |
| 200 | BTCC |
DOGE/USDC | $0.08197 | $1,171,334 | 05:57:08 21/10/2026 |
| 201 | Bitbase |
DOGE/USDC | $0.08205 | $1,136,029 | 05:42:17 21/10/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.08200 | $1,124,211 | 06:00:08 21/10/2026 |
| 203 |  BlueBit |
DOGE/USDT | $0.08201 | $1,096,749 | 06:00:10 21/10/2026 |
| 204 |  Variational |
DOGE/USDC | $0.08195 | $1,081,011 | 06:00:16 21/10/2026 |
| 205 | Zoomex |
DOGE/USDT | $0.08199 | $1,077,580 | 05:57:11 21/10/2026 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 207 |  KlicklX |
DOGE/USDT | $0.08201 | $1,018,821 | 06:00:13 21/10/2026 |
| 208 | Binance |
DOGE/TRY | $0.08173 | $990,599 | 05:56:42 21/10/2026 |
| 209 | B2Z Exchange |
DOGE/USD | $0.08195 | $975,409 | 06:00:12 21/10/2026 |
| 210 | BITmarkets |
DOGE/USD | $0.08199 | $972,443 | 05:57:08 21/10/2026 |
| 211 |  BigONE |
DOGE/USDT | $0.08198 | $958,257 | 05:57:10 21/10/2026 |
| 212 | TruBit Pro Exchange |
DOGE/USDT | $0.08201 | $908,152 | 05:57:08 21/10/2026 |
| 213 | EasiCoin |
DOGE/USDT | $0.08191 | $895,561 | 06:00:11 21/10/2026 |
| 214 | Cryptomus |
DOGE/USDC | $0.08203 | $890,175 | 06:00:11 21/10/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.08192 | $887,266 | 06:00:10 21/10/2026 |
| 216 | ZKE |
DOGE/USDC | $0.08193 | $882,182 | 06:00:12 21/10/2026 |
| 217 | x.me Exchange |
DOGE/USDT | $0.08199 | $844,949 | 05:57:08 21/10/2026 |
| 218 |  CRMClick |
DOGE/USDT | $0.08202 | $832,383 | 06:00:11 21/10/2026 |
| 219 | HTX |
DOGE/USDT | $0.08202 | $832,305 | 05:56:25 21/10/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.08201 | $828,663 | 05:57:12 21/10/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.08173 | $809,753 | 05:57:12 21/10/2026 |
| 222 | BVOX |
DOGE/USDT | $0.08200 | $793,937 | 05:54:07 21/10/2026 |
| 223 | Bitrue |
DOGE/SOL | $0.08202 | $783,008 | 05:57:12 21/10/2026 |
| 224 | Binance |
DOGE/FDUSD | $0.08201 | $778,318 | 05:56:42 21/10/2026 |
| 225 | BloFin |
DOGE/USDC | $0.08199 | $758,749 | 05:57:11 21/10/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.08199 | $751,148 | 05:57:11 21/10/2026 |
| 227 |  ALP.COM |
DOGE/USDT | $0.08199 | $718,355 | 05:57:11 21/10/2026 |
| 228 |  Lighter |
DOGE/USDC | $0.08206 | $717,694 | 05:57:15 21/10/2026 |
| 229 |  CoinTR |
DOGE/USDT | $0.08196 | $705,894 | 05:57:11 21/10/2026 |
| 230 | TRAIEX |
DOGE/USDT | $0.08195 | $704,095 | 06:00:08 21/10/2026 |
| 231 |  SWFT Trade |
DOGE/USDT | $0.07021 | $688,053 | 06:00:09 21/10/2026 |
| 232 | OneBullEx |
DOGE/USDT | $0.08607 | $667,151 | 06:00:11 21/10/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.08199 | $659,277 | 05:57:12 21/10/2026 |
| 234 |  KoinBX |
DOGE/INR | $0.08779 | $657,888 | 05:57:10 21/10/2026 |
| 235 |  Coincall |
DOGE/USD | $0.08188 | $642,019 | 06:00:15 21/10/2026 |
| 236 | Bitget |
DOGE/USDC | $0.08206 | $633,269 | 05:55:08 21/10/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.08200 | $619,840 | 05:57:08 21/10/2026 |
| 238 | B2Z Exchange |
DOGE/USDT | $0.08193 | $616,282 | 06:00:12 21/10/2026 |
| 239 | BITmarkets |
DOGE/USDT | $0.08196 | $615,429 | 05:57:08 21/10/2026 |
| 240 | BTSE |
DOGE/USDT | $0.08196 | $615,273 | 05:57:19 21/10/2026 |
| 241 | WhiteBIT |
DOGE/USDC | $0.08205 | $611,514 | 05:57:10 21/10/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.08200 | $599,586 | 05:57:09 21/10/2026 |
| 243 | P2B |
DOGE/USDC | $0.08198 | $555,584 | 05:57:07 21/10/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.08193 | $546,734 | 06:00:15 21/10/2026 |
| 245 | Bitget |
DOGE/PERP | $0.08193 | $546,721 | 05:54:16 21/10/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.08202 | $540,796 | 06:00:10 21/10/2026 |
| 247 |  Coinstore |
DOGE/USDT | $0.08195 | $537,324 | 05:57:07 21/10/2026 |
| 248 | Binance |
DOGE/JPY | $0.08207 | $524,880 | 05:56:42 21/10/2026 |
| 249 | Bitget |
DOGE/USD | $0.08192 | $517,522 | 05:54:16 21/10/2026 |
| 250 | OKX |
DOGE/USDC | $0.08191 | $507,084 | 05:56:24 21/10/2026 |
| 251 | SuperEx |
DOGE/USDC | $0.08188 | $504,418 | 06:00:13 21/10/2026 |
| 252 | KTX |
DOGE/USDT | $0.08200 | $449,167 | 06:00:09 21/10/2026 |
| 253 | HTX |
DOGE/USD | $0.08204 | $433,164 | 05:51:16 21/10/2026 |
| 254 | Binance |
DOGE/BTC | $0.08224 | $428,193 | 05:56:42 21/10/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.08214 | $417,029 | 05:57:12 21/10/2026 |
| 256 | Bitrue |
DOGE/USD1 | $0.08216 | $412,751 | 05:57:12 21/10/2026 |
| 257 |  Bit2Me |
DOGE/EUR | $0.08195 | $408,520 | 05:57:12 21/10/2026 |
| 258 | Bitbase |
DOGE/USDC | $0.08197 | $393,754 | 05:51:11 21/10/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.08198 | $373,436 | 05:57:12 21/10/2026 |
| 260 | Bybit |
DOGE/USDC | $0.08196 | $357,712 | 05:54:08 21/10/2026 |
| 261 |  Flipster |
DOGE/USDT | $0.08180 | $340,903 | 05:57:16 21/10/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.08178 | $325,094 | 05:59:53 21/10/2026 |
| 263 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $83,099.12 | $324,273 | 05:55:36 21/10/2026 |
| 264 |  Cat.Ex |
DOGE/USDT | $0.08201 | $308,797 | 06:00:12 21/10/2026 |
| 265 |  NexDAX |
DOGE/USDT | $0.08200 | $305,806 | 06:00:09 21/10/2026 |
| 266 | Bybit |
DOGE/USD | $0.08195 | $300,326 | 05:54:16 21/10/2026 |
| 267 |  Extended |
DOGE/USD | $0.08211 | $292,664 | 06:00:16 21/10/2026 |
| 268 |  PointPay |
DOGE/USDT | $0.08197 | $286,390 | 05:54:07 21/10/2026 |
| 269 | SuperEx |
DOGE/USD1 | $0.08196 | $285,548 | 06:00:13 21/10/2026 |
| 270 |  LATOKEN |
DOGE/USDT | $0.08204 | $281,079 | 05:57:11 21/10/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.08193 | $271,455 | 05:57:16 21/10/2026 |
| 272 |  Binance TH |
DOGE/USDT | $0.08197 | $265,896 | 05:57:12 21/10/2026 |
| 273 | Phemex |
DOGE/USDC | $0.08201 | $262,630 | 05:57:12 21/10/2026 |
| 274 |  ADEN |
DOGE/USDT | $0.08193 | $260,610 | 06:01:00 21/10/2026 |
| 275 | Hibt |
DOGE/USDC | $0.08198 | $257,713 | 05:57:09 21/10/2026 |
| 276 |  CriptoSwaps |
DOGE/BTC | $0.08215 | $244,811 | 06:00:13 21/10/2026 |
| 277 |  Bitazza |
DOGE/USDT | $0.08202 | $242,850 | 06:00:09 21/10/2026 |
| 278 |  Bitkub |
DOGE/THB | $0.08192 | $241,252 | 05:57:07 21/10/2026 |
| 279 |  Raydium (CLMM) |
DOGE/USDC | $0.08176 | $227,026 | 05:51:45 21/10/2026 |
| 280 |  BitoPro |
DOGE/TWD | $0.08219 | $226,647 | 05:57:11 21/10/2026 |
| 281 |  Meteora DLMM |
DOGE/SOL | $0.08209 | $225,329 | 05:52:07 21/10/2026 |
| 282 | Binance |
DOGE/USD1 | $0.08199 | $216,720 | 05:56:42 21/10/2026 |
| 283 | KuCoin |
DOGE/KCS | $0.08201 | $211,111 | 05:56:53 21/10/2026 |
| 284 | Azbit |
DOGE/BTC | $0.08199 | $210,243 | 05:57:16 21/10/2026 |
| 285 |  Deribit |
DOGE/USDC | $0.08187 | $205,790 | 03:58:03 21/10/2026 |
| 286 |  Revolut (UK) |
DOGE/USD | $0.08195 | $204,558 | 06:00:08 21/10/2026 |
| 287 | KCEX |
DOGE/USDC | $0.08198 | $198,074 | 05:57:08 21/10/2026 |
| 288 |  MemeMax |
DOGE/USDC | $0.08188 | $196,134 | 06:00:16 21/10/2026 |
| 289 |  Orderly |
DOGE/USDC | $0.08198 | $196,133 | 06:00:17 21/10/2026 |
| 290 | CoinTR |
DOGE/TRY | $0.08169 | $191,067 | 05:57:11 21/10/2026 |
| 291 | Binance |
DOGE/U | $0.08200 | $189,199 | 05:56:42 21/10/2026 |
| 292 |  TxFlow |
DOGE/USDC | $0.08192 | $185,030 | 05:55:09 21/10/2026 |
| 293 |  Backpack Exchange |
DOGE/USDC | $0.08178 | $183,756 | 05:57:15 21/10/2026 |
| 294 | MEXC |
DOGE/USD1 | $0.08199 | $178,518 | 05:54:08 21/10/2026 |
| 295 | WEEX |
DOGE/USDC | $0.08197 | $175,450 | 05:57:13 21/10/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.08200 | $169,614 | 06:00:08 21/10/2026 |
| 297 | BtcTurk | Kripto |
DOGE/USDT | $0.08183 | $167,979 | 05:59:53 21/10/2026 |
| 298 |  Paribu |
DOGE/TRY | $0.08159 | $166,726 | 05:59:53 21/10/2026 |
| 299 |  Bitcoiva |
DOGE/INR | $0.08620 | $160,822 | 06:00:10 21/10/2026 |
| 300 |  Digital X |
DOGE/KRW | $0.08228 | $157,556 | 05:57:12 21/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 21/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,735,359,672 với tỷ giá $0.08188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.