Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,044,829,109,620 Khối lượng (24h): $110,326,828,133 Thị phần: BTC: 58.1%, ETH: 9.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 22:53:00 25/06/2026
Giá Dogecoin (DOGE)
$0.07290 -2.44%
0.000001231 BTC 1,934 VND
Thấp: $0.07235 Cao: $0.07780

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07300 $6,756,289,727 22:00:09 25/06/2026
2 FameEX FameEX DOGE/USDT $0.07312 $2,020,955,765 21:57:18 25/06/2026
3 4E 4E DOGE/USDT $0.07297 $1,084,468,445 22:00:15 25/06/2026
4 Koinbay Koinbay DOGE/USDT $0.3196 $540,807,187 21:57:15 25/06/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07314 $514,958,794 21:57:08 25/06/2026
6 Binance Binance DOGE/USDT $0.07338 $503,713,086 21:54:17 25/06/2026
7 SunX SunX DOGE/USDT $0.07304 $484,775,753 22:00:08 25/06/2026
8 Ulink Ulink DOGE/USDT $0.07304 $484,775,753 22:00:07 25/06/2026
9 DigiFinex DigiFinex DOGE/USDT $0.07298 $475,838,270 22:00:16 25/06/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07317 $398,882,018 21:57:15 25/06/2026
11 OrangeX OrangeX DOGE/USDT $0.07310 $361,368,175 21:57:15 25/06/2026
12 Ju.com Ju.com DOGE/USDT $0.07299 $337,219,157 22:00:17 25/06/2026
13 Tapbit Tapbit DOGE/USDT $0.07310 $335,114,994 21:57:15 25/06/2026
14 WEEX WEEX DOGE/USDT $0.07313 $291,846,628 21:57:17 25/06/2026
15 Echobit Echobit DOGE/USDT $0.07313 $268,213,186 21:57:16 25/06/2026
16 CoinUp.io CoinUp.io DOGE/USDT $0.07313 $266,218,090 21:57:17 25/06/2026
17 BVOX BVOX DOGE/USDT $0.07315 $261,973,544 21:57:15 25/06/2026
18 Bybit Bybit DOGE/USDT $0.07340 $234,959,145 21:54:16 25/06/2026
19 Bitbase Bitbase DOGE/USDT $0.07355 $211,284,999 21:21:09 25/06/2026
20 Ourbit Ourbit DOGE/USDT $0.07311 $184,641,708 21:57:17 25/06/2026
21 BTSE BTSE DOGE/USDT $0.07314 $180,312,679 21:57:15 25/06/2026
22 Gate Gate DOGE/USDT $0.07336 $175,481,271 21:54:19 25/06/2026
23 B2Z Exchange B2Z Exchange DOGE/USD $0.07300 $168,617,930 22:00:15 25/06/2026
24 BITmarkets BITmarkets DOGE/USDT $0.07297 $168,547,154 22:00:15 25/06/2026
25 BiKing BiKing DOGE/USDT $0.07314 $158,017,908 21:57:17 25/06/2026
26 Batonex Batonex DOGE/USDT $0.07298 $157,502,552 22:00:16 25/06/2026
27 Hibt Hibt DOGE/USDT $0.07316 $156,726,845 21:57:19 25/06/2026
28 FameEX FameEX DOGE/USDT $0.07341 $155,901,693 21:57:07 25/06/2026
29 KCEX KCEX DOGE/USDT $0.07310 $146,024,489 21:57:15 25/06/2026
30 CoinW CoinW DOGE/USDT $0.07313 $137,330,780 21:57:19 25/06/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.07337 $134,412,541 21:54:15 25/06/2026
32 IBIT Global IBIT Global DOGE/USDT $0.07299 $126,095,570 22:00:17 25/06/2026
33 MEXC MEXC DOGE/USDT $0.07311 $125,915,810 21:57:17 25/06/2026
34 BlockFin BlockFin DOGE/USDT $0.07297 $120,452,020 22:00:16 25/06/2026
35 MSX MSX DOGE/USD $0.07259 $106,144,602 22:03:50 25/06/2026
36 UZX UZX DOGE/USDT $0.07313 $102,523,661 21:57:16 25/06/2026
37 Pionex Pionex DOGE/USDT $0.07312 $90,512,159 21:57:11 25/06/2026
38 WHXEX WHXEX DOGE/USDT $0.07296 $83,608,365 22:00:16 25/06/2026
39 idax exchange idax exchange DOGE/USDT $0.07297 $83,608,355 22:00:17 25/06/2026
40 Blockfinex Blockfinex DOGE/USDT $0.07296 $83,607,375 22:00:15 25/06/2026
41 Toobit Toobit DOGE/USDT $0.07312 $80,915,158 21:57:17 25/06/2026
42 Picol Picol DOGE/USDT $0.07301 $79,841,803 22:00:11 25/06/2026
43 Websea Websea DOGE/USDT $0.07330 $78,362,091 21:57:17 25/06/2026
44 KTX KTX DOGE/USDT $0.07298 $78,332,532 22:00:16 25/06/2026
45 Pionex Pionex DOGE/BTC $0.07311 $74,612,898 21:57:16 25/06/2026
46 Binance Binance DOGE/USDT $0.07330 $73,892,245 21:56:42 25/06/2026
47 Zoomex Zoomex DOGE/USDT $0.07307 $72,955,969 21:57:15 25/06/2026
48 CrypFine CrypFine DOGE/USDT $0.07313 $72,333,000 21:57:18 25/06/2026
49 CEEX exchange CEEX exchange DOGE/USDT $0.07297 $69,516,781 22:00:16 25/06/2026
50 Coinlocally Coinlocally DOGE/USDT $0.07298 $68,442,017 22:00:16 25/06/2026
51 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07298 $68,048,666 22:00:15 25/06/2026
52 BitMart BitMart DOGE/USDT $0.07313 $67,824,080 21:57:11 25/06/2026
53 YEX YEX DOGE/USDT $0.07313 $67,098,245 21:57:16 25/06/2026
54 BitxEX BitxEX DOGE/USDT $0.07303 $65,034,424 22:00:10 25/06/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.07298 $62,459,123 22:00:17 25/06/2026
56 WOO X Pro WOO X Pro DOGE/USD $0.07297 $62,011,311 22:00:16 25/06/2026
57 Aivora Exchange Aivora Exchange DOGE/USDT $0.07297 $60,378,225 22:00:17 25/06/2026
58 Hotcoin Hotcoin DOGE/USDT $0.07307 $59,010,699 21:57:48 25/06/2026
59 CoinMy CoinMy DOGE/USDT $0.07299 $56,858,145 22:00:16 25/06/2026
60 BlockFin BlockFin DOGE/USDT $0.07301 $54,459,506 22:00:11 25/06/2026
61 BitGW Exchange BitGW Exchange DOGE/USDT $0.07305 $53,572,448 22:00:10 25/06/2026
62 Cofinex Cofinex DOGE/USDT $0.07297 $53,218,205 22:00:15 25/06/2026
63 Bitget Bitget DOGE/USDT $0.07337 $52,955,875 21:54:16 25/06/2026
64 OKX OKX DOGE/USDT $0.07340 $51,803,393 21:56:23 25/06/2026
65 Binance Binance DOGE/USDC $0.07338 $51,184,775 21:54:17 25/06/2026
66 Gems Trade Gems Trade DOGE/USDT $0.07326 $49,651,529 22:00:13 25/06/2026
67 Bitrue Bitrue DOGE/USDT $0.07307 $47,720,585 21:57:17 25/06/2026
68 BitradeX BitradeX DOGE/USDT $0.07337 $46,973,061 21:54:15 25/06/2026
69 Deepcoin Deepcoin DOGE/USDT $0.07313 $46,547,673 21:57:10 25/06/2026
70 Batonex Batonex DOGE/USDT $0.07305 $45,426,311 22:00:07 25/06/2026
71 Bitunix Bitunix DOGE/USDT $0.07339 $43,314,999 21:54:17 25/06/2026
72 WEEX WEEX DOGE/USDT $0.07315 $41,088,391 21:57:09 25/06/2026
73 WOO X Pro WOO X Pro DOGE/USDT $0.07300 $39,060,164 22:00:07 25/06/2026
74 BTCC BTCC DOGE/USDT $0.07343 $37,019,853 21:57:10 25/06/2026
75 4E 4E DOGE/USDT $0.07299 $36,651,944 22:00:09 25/06/2026
76 LBank LBank DOGE/USDT $0.07314 $33,998,968 21:57:09 25/06/2026
77 Bitbase Bitbase DOGE/USDT $0.07296 $32,807,575 21:18:19 25/06/2026
78 BloFin BloFin DOGE/USDT $0.07315 $32,037,057 21:57:07 25/06/2026
79 Gate Gate DOGE/USDT $0.07324 $31,917,960 21:56:54 25/06/2026
80 Aivora Exchange Aivora Exchange DOGE/USDC $0.07296 $29,856,581 22:00:17 25/06/2026
81 GroveX GroveX DOGE/USDT $0.07292 $29,069,146 21:57:07 25/06/2026
82 EdgeX EdgeX DOGE/USD $0.07293 $28,963,310 22:03:15 25/06/2026
83 VOOX Exchange VOOX Exchange DOGE/USDT $0.07313 $28,869,424 21:57:17 25/06/2026
84 BiKing BiKing DOGE/USDT $0.07313 $28,839,715 21:57:07 25/06/2026
85 BitMart BitMart DOGE/USDT $0.07335 $27,877,824 21:57:15 25/06/2026
86 HTX HTX DOGE/USDT $0.07328 $27,869,994 21:57:19 25/06/2026
87 BVOX BVOX DOGE/USDT $0.07314 $27,627,165 21:57:10 25/06/2026
88 UZX UZX DOGE/USDT $0.07314 $25,524,085 21:57:15 25/06/2026
89 Toobit Toobit DOGE/USDT $0.07312 $24,950,114 21:57:12 25/06/2026
90 Bitbaby Bitbaby DOGE/USDT $0.07297 $24,900,815 22:00:15 25/06/2026
91 CEEX exchange CEEX exchange DOGE/USDT $0.07305 $24,288,636 22:00:11 25/06/2026
92 Tebbit Tebbit DOGE/USDT $0.07299 $23,918,565 22:00:17 25/06/2026
93 Websea Websea DOGE/USDT $0.07313 $23,618,530 21:57:16 25/06/2026
94 BiFinance BiFinance DOGE/USDT $0.07322 $23,390,678 21:57:11 25/06/2026
95 MEXC MEXC DOGE/USDT $0.07320 $23,024,353 21:57:09 25/06/2026
96 KuCoin KuCoin DOGE/USDT $0.07307 $22,963,762 21:57:19 25/06/2026
97 XXKK XXKK DOGE/USDT $0.07300 $22,506,368 22:00:10 25/06/2026
98 CoinP CoinP DOGE/USDT $0.07299 $22,296,772 22:00:15 25/06/2026
99 Hibt Hibt DOGE/USDT $0.07313 $22,161,498 21:57:08 25/06/2026
100 WOO X Pro WOO X Pro DOGE/USDT $0.07299 $22,068,040 22:00:16 25/06/2026
101 Tapbit Tapbit DOGE/USDT $0.07314 $21,769,362 21:57:11 25/06/2026
102 Hotcoin Hotcoin DOGE/USD $0.07310 $20,848,611 21:57:48 25/06/2026
103 EasiCoin EasiCoin DOGE/USDT $0.07297 $20,325,640 22:00:16 25/06/2026
104 Upbit Upbit DOGE/KRW $0.07213 $19,931,089 21:56:53 25/06/2026
105 Poloniex Poloniex DOGE/USDT $0.07324 $19,774,711 21:59:53 25/06/2026
106 IBIT Global IBIT Global DOGE/USDT $0.07304 $19,640,491 22:00:07 25/06/2026
107 SuperEx SuperEx DOGE/USDT $0.07347 $19,454,943 21:54:13 25/06/2026
108 YUBIT YUBIT DOGE/USDT $0.07313 $19,066,458 21:57:15 25/06/2026
109 Azbit Azbit DOGE/USDT $0.07345 $19,041,226 21:57:07 25/06/2026
110 BingX BingX DOGE/USDT $0.07312 $18,575,294 21:57:18 25/06/2026
111 EagleX EagleX DOGE/USDT $0.07298 $18,319,145 22:00:15 25/06/2026
112 XT.COM XT.COM DOGE/USDT $0.07312 $18,108,571 21:57:08 25/06/2026
113 CrypFine CrypFine DOGE/USDT $0.07314 $18,050,098 21:57:11 25/06/2026
114 LBank LBank DOGE/USDT $0.07311 $17,925,324 21:57:16 25/06/2026
115 Ourbit Ourbit DOGE/USDT $0.07325 $17,913,159 21:57:10 25/06/2026
116 Hotcoin Hotcoin DOGE/USDT $0.07316 $17,815,255 21:50:55 25/06/2026
117 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07315 $17,194,594 21:56:59 25/06/2026
118 WhiteBIT WhiteBIT DOGE/USDT $0.07296 $17,000,620 21:48:09 25/06/2026
119 OrangeX OrangeX DOGE/USDT $0.07313 $16,624,818 21:57:07 25/06/2026
120 Dmex Dmex DOGE/USD $0.08374 $16,569,705 08:33:16 22/06/2026
121 Bybit Bybit DOGE/USDT $0.07340 $15,683,377 21:54:09 25/06/2026
122 Aster Aster DOGE/USDT $0.07336 $15,152,014 21:54:15 25/06/2026
123 Echobit Echobit DOGE/USDT $0.07314 $15,010,848 21:57:08 25/06/2026
124 AstralX AstralX DOGE/USDT $0.07312 $14,702,991 21:57:10 25/06/2026
125 IMBX IMBX DOGE/USDT $0.07298 $14,509,272 22:00:17 25/06/2026
126 BitTap BitTap DOGE/USDT $0.07298 $14,101,423 22:00:16 25/06/2026
127 Ekbit Ekbit DOGE/USDT $0.07299 $13,297,536 22:00:15 25/06/2026
128 BitradeX BitradeX DOGE/USDT $0.07340 $12,869,204 21:54:08 25/06/2026
129 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07298 $12,862,594 22:00:15 25/06/2026
130 Blockfinex Blockfinex DOGE/USDT $0.07307 $12,777,200 22:00:07 25/06/2026
131 idax exchange idax exchange DOGE/USDT $0.07307 $12,774,535 22:00:09 25/06/2026
132 WHXEX WHXEX DOGE/USDT $0.07307 $12,774,016 22:00:10 25/06/2026
133 Koinbay Koinbay DOGE/USDT $0.07314 $12,519,036 21:57:08 25/06/2026
134 Hyperliquid Hyperliquid DOGE/USD $0.07320 $12,448,904 21:57:26 25/06/2026
135 CoinW CoinW DOGE/USDT $0.07292 $11,934,569 21:48:09 25/06/2026
136 Coinlocally Coinlocally DOGE/USDT $0.07299 $11,148,629 22:00:10 25/06/2026
137 WHXEX WHXEX DOGE/USD $0.07297 $11,135,452 22:00:16 25/06/2026
138 Blockfinex Blockfinex DOGE/USD $0.07296 $11,135,378 22:00:15 25/06/2026
139 YEX YEX DOGE/USD $0.07312 $10,641,972 21:57:16 25/06/2026
140 BloFin BloFin DOGE/USDT $0.07340 $10,029,166 21:54:20 25/06/2026
141 Bitget Bitget DOGE/USDT $0.07341 $9,880,340 21:54:09 25/06/2026
142 Phemex Phemex DOGE/USDT $0.07312 $9,799,727 21:57:08 25/06/2026
143 YEX YEX DOGE/USDT $0.07303 $9,728,153 22:00:12 25/06/2026
144 Grvt Grvt DOGE/USDT $0.07332 $9,408,016 21:54:22 25/06/2026
145 DigiFinex DigiFinex DOGE/USDT $0.07339 $9,402,026 21:54:08 25/06/2026
146 AscendEX AscendEX DOGE/USDT $0.07300 $9,114,587 21:48:15 25/06/2026
147 Bithumb Bithumb DOGE/KRW $0.07212 $8,518,968 21:59:53 25/06/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07308 $8,461,215 21:59:53 25/06/2026
149 Phemex Phemex DOGE/USDT $0.07309 $8,242,409 21:57:17 25/06/2026
150 Binance Binance DOGE/USDC $0.07329 $8,201,517 21:56:42 25/06/2026
151 KuCoin KuCoin DOGE/USDT $0.07305 $8,094,018 21:59:54 25/06/2026
152 YUBIT YUBIT DOGE/USDT $0.07313 $7,851,646 21:57:10 25/06/2026
153 ZKE ZKE DOGE/USDT $0.07307 $7,663,915 22:00:12 25/06/2026
154 EagleX EagleX DOGE/USDT $0.07302 $7,620,891 22:00:11 25/06/2026
155 AEGET AEGET DOGE/USDT $0.07299 $7,389,283 22:00:08 25/06/2026
156 ASTX ASTX DOGE/USDT $0.07299 $7,365,185 22:00:08 25/06/2026
157 Kraken Kraken XDG/USD $0.07310 $6,764,015 21:59:24 25/06/2026
158 Biconomy.com Biconomy.com DOGE/USDT $0.07336 $6,704,923 21:54:07 25/06/2026
159 Aivora Exchange Aivora Exchange DOGE/USDT $0.07303 $6,633,173 22:00:11 25/06/2026
160 AlphaX AlphaX DOGE/USDT $0.07298 $6,561,091 22:00:17 25/06/2026
161 OneEx OneEx DOGE/USDT $0.07301 $6,522,253 22:00:16 25/06/2026
162 CoinMy CoinMy DOGE/USDT $0.07304 $6,310,956 22:00:08 25/06/2026
163 Toobit Toobit DOGE/USDC $0.07312 $6,246,446 21:57:17 25/06/2026
164 Ju.com Ju.com DOGE/USDT $0.07300 $6,189,095 22:00:14 25/06/2026
165 BYDFi BYDFi DOGE/USDT $0.07345 $5,937,517 22:00:16 25/06/2026
166 Venus Venus DOGE/vDOGE $0.07337 $5,713,259 21:57:10 25/06/2026
167 LeveX LeveX DOGE/USDT $0.07297 $5,636,570 22:00:16 25/06/2026
168 AEGET AEGET DOGE/USDT $0.07300 $5,591,983 22:00:21 25/06/2026
169 EVEDEX EVEDEX DOGE/USD $0.07289 $5,492,063 22:03:15 25/06/2026
170 BitxEX BitxEX DOGE/USDT $0.07298 $5,430,715 22:00:18 25/06/2026
171 Niza.io Niza.io DOGE/USDT $0.07615 $5,420,935 17:48:10 25/06/2026
172 WHXEX WHXEX DOGE/USDC $0.07301 $5,412,738 22:00:10 25/06/2026
173 idax exchange idax exchange DOGE/USDC $0.07302 $5,412,215 22:00:09 25/06/2026
174 AlphaX AlphaX DOGE/USDT $0.07302 $5,310,190 22:00:11 25/06/2026
175 Koinbay Koinbay DOGE/USDC $0.07314 $5,302,831 21:57:08 25/06/2026
176 Zoomex Zoomex DOGE/USDT $0.07338 $4,705,147 21:54:07 25/06/2026
177 CRMClick CRMClick DOGE/USDT $0.07318 $4,417,059 22:00:10 25/06/2026
178 SWFT Trade SWFT Trade DOGE/USDT $0.07327 $4,416,685 22:00:12 25/06/2026
179 HTX HTX DOGE/USDT $0.07327 $4,416,506 21:59:55 25/06/2026
180 CoinP CoinP DOGE/USDT $0.07300 $4,232,275 22:00:10 25/06/2026
181 BTCC BTCC DOGE/USDC $0.07344 $4,096,949 21:57:10 25/06/2026
182 OneEx OneEx DOGE/USDT $0.07305 $4,047,525 22:00:07 25/06/2026
183 CoinEx CoinEx DOGE/USDT $0.07308 $4,030,314 21:59:23 25/06/2026
184 CZR Exchange CZR Exchange DOGE/USDT $0.07304 $3,999,905 22:00:07 25/06/2026
185 CoinChief CoinChief DOGE/USDT $0.07313 $3,958,207 21:57:09 25/06/2026
186 WhiteBIT WhiteBIT DOGE/USDC $0.07306 $3,835,528 21:48:09 25/06/2026
187 IMBX IMBX DOGE/USDT $0.07302 $3,695,290 22:00:09 25/06/2026
188 Tebbit Tebbit DOGE/USDT $0.07303 $3,674,751 22:00:09 25/06/2026
189 Bitunix Bitunix DOGE/USD $0.07334 $3,608,723 21:54:17 25/06/2026
190 Pionex Pionex DOGE/ETH $0.07313 $3,542,277 21:57:16 25/06/2026
191 Coinstore Coinstore DOGE/USDT $0.07312 $3,492,941 21:57:07 25/06/2026
192 AIA Exchange AIA Exchange DOGE/USDT $0.07306 $3,366,196 22:00:07 25/06/2026
193 WhiteBIT WhiteBIT DOGE/WBT $0.07290 $3,301,116 21:48:09 25/06/2026
194 Pionex Pionex DOGE/USDT $0.07313 $3,264,135 21:57:16 25/06/2026
195 ZKE ZKE DOGE/USDC $0.07301 $3,247,433 22:00:12 25/06/2026
196 Biconomy.com Biconomy.com DOGE/USDC $0.07337 $3,194,946 21:54:07 25/06/2026
197 ALP.COM ALP.COM DOGE/USDT $0.07300 $3,159,124 22:00:08 25/06/2026
198 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07316 $3,075,924 22:00:07 25/06/2026
199 KCEX KCEX DOGE/USDT $0.07334 $2,956,843 21:57:08 25/06/2026
200 WhiteBIT WhiteBIT DOGE/BTC $0.07300 $2,955,981 21:48:09 25/06/2026
201 Binance Binance DOGE/TRY $0.07329 $2,896,205 21:56:54 25/06/2026
202 BingX BingX DOGE/USDT $0.07313 $2,833,633 21:57:11 25/06/2026
203 Bitbaby Bitbaby DOGE/USDC $0.07302 $2,770,321 22:00:15 25/06/2026
204 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07328 $2,703,659 21:30:17 25/06/2026
205 Bitbaby Bitbaby DOGE/USDT $0.07304 $2,678,167 22:00:08 25/06/2026
206 BlockFin BlockFin DOGE/USDC $0.07303 $2,608,054 22:00:11 25/06/2026
207 BitMEX BitMEX DOGE/USDT $0.07312 $2,570,417 21:57:15 25/06/2026
208 Bitcastle Bitcastle DOGE/USDT $0.07298 $2,563,126 22:00:17 25/06/2026
209 Bitunix Bitunix DOGE/USDT $0.07340 $2,533,057 21:54:09 25/06/2026
210 Cryptomus Cryptomus DOGE/USDT $0.07304 $2,525,580 22:00:10 25/06/2026
211 Bitget Bitget DOGE/USDC $0.07339 $2,442,768 21:54:09 25/06/2026
212 B2Z Exchange B2Z Exchange DOGE/USD $0.07306 $2,390,020 22:00:07 25/06/2026
213 BITmarkets BITmarkets DOGE/USD $0.07306 $2,388,775 22:00:10 25/06/2026
214 Bitbank Bitbank DOGE/JPY $0.07335 $2,363,780 21:57:07 25/06/2026
215 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07302 $2,336,408 21:48:11 25/06/2026
216 Antarctic Antarctic DOGE/USDT $0.07286 $2,336,363 22:03:17 25/06/2026
217 B2Z Exchange B2Z Exchange DOGE/USDT $0.07303 $2,323,676 22:00:07 25/06/2026
218 BTSE BTSE DOGE/USDT $0.07316 $2,319,003 21:57:07 25/06/2026
219 YEX YEX DOGE/USDC $0.07313 $2,281,402 21:57:16 25/06/2026
220 BITmarkets BITmarkets DOGE/USDT $0.07302 $2,215,050 22:00:10 25/06/2026
221 BitTap BitTap DOGE/USDT $0.07299 $2,160,348 22:00:07 25/06/2026
222 Binance TR Binance TR DOGE/TRY $0.07318 $2,159,361 21:57:11 25/06/2026
223 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07300 $2,141,366 21:48:11 25/06/2026
224 Binance Binance DOGE/FDUSD $0.07323 $2,124,557 21:56:54 25/06/2026
225 BitKan BitKan DOGE/USDT $0.07305 $2,058,825 22:00:10 25/06/2026
226 Bitget Bitget DOGE/USD $0.07342 $2,058,667 21:54:16 25/06/2026
227 Cofinex Cofinex DOGE/USD $0.07302 $2,057,788 22:00:15 25/06/2026
228 Bitvavo Bitvavo DOGE/EUR $0.07325 $2,030,306 21:57:08 25/06/2026
229 VinDAX VinDAX DOGE/USDT $0.07311 $1,991,220 22:00:08 25/06/2026
230 Cat.Ex Cat.Ex DOGE/USDT $0.07309 $1,987,762 22:00:07 25/06/2026
231 Toobit Toobit DOGE/USDC $0.07315 $1,986,711 21:57:12 25/06/2026
232 Bitcastle Bitcastle DOGE/USDT $0.07306 $1,955,275 22:00:15 25/06/2026
233 SuperEx SuperEx DOGE/USDC $0.07344 $1,749,545 21:54:13 25/06/2026
234 VOOX Exchange VOOX Exchange DOGE/USDT $0.07315 $1,740,013 21:57:07 25/06/2026
235 KlicklX KlicklX DOGE/USDT $0.07312 $1,738,193 22:00:12 25/06/2026
236 MGBX MGBX DOGE/USDT $0.07313 $1,559,825 21:57:08 25/06/2026
237 BloFin BloFin DOGE/USDC $0.07320 $1,542,560 21:57:07 25/06/2026
238 Bybit Bybit DOGE/USD $0.07339 $1,502,511 21:54:16 25/06/2026
239 Bitrue Bitrue DOGE/XRP $0.07314 $1,465,458 21:57:12 25/06/2026
240 Bitfinex Bitfinex DOGE/USDT $0.07340 $1,458,977 21:57:15 25/06/2026
241 P2B P2B DOGE/USDC $0.07317 $1,429,575 21:45:07 25/06/2026
242 ASTX ASTX DOGE/USDT $0.07299 $1,425,131 22:00:17 25/06/2026
243 Bitrue Bitrue DOGE/SOL $0.07315 $1,421,849 21:57:12 25/06/2026
244 LeveX LeveX DOGE/USDT $0.07305 $1,415,625 22:00:07 25/06/2026
245 Bitkub Bitkub DOGE/THB $0.07342 $1,407,840 21:57:08 25/06/2026
246 SuperEx SuperEx DOGE/BTC $0.07500 $1,391,697 21:54:13 25/06/2026
247 EasiCoin EasiCoin DOGE/USDT $0.07299 $1,360,588 22:00:08 25/06/2026
248 Cofinex Cofinex DOGE/USDC $0.07307 $1,359,172 22:00:15 25/06/2026
249 SunX SunX DOGE/USDT $0.08130 $1,318,327 22:03:16 25/06/2026
250 Bitrue Bitrue DOGE/USDT $0.07313 $1,318,264 21:57:12 25/06/2026
251 Bit2Me Bit2Me DOGE/EUR $0.07314 $1,299,428 21:57:07 25/06/2026
252 BitMart BitMart DOGE/USDC $0.07314 $1,275,268 21:57:11 25/06/2026
253 PointPay PointPay DOGE/USDT $0.07295 $1,236,730 21:48:10 25/06/2026
254 WhiteBIT WhiteBIT DOGE/TRY $0.07303 $1,181,846 21:48:09 25/06/2026
255 AscendEX AscendEX DOGE/USDT $0.07299 $1,148,743 21:48:09 25/06/2026
256 ApeX Omni ApeX Omni DOGE/USDT $0.07305 $1,115,537 22:03:16 25/06/2026
257 Coincall Coincall DOGE/USD $0.07296 $1,081,013 22:00:15 25/06/2026
258 Binance Binance DOGE/USD1 $0.07324 $1,060,968 21:56:54 25/06/2026
259 Nivex Nivex DOGE/USDT $0.07300 $1,053,042 22:00:10 25/06/2026
260 BitDelta BitDelta DOGE/USDC $0.07304 $1,048,924 22:00:10 25/06/2026
261 BitDelta BitDelta DOGE/USDT $0.07307 $1,041,323 22:00:10 25/06/2026
262 BYDFi BYDFi DOGE/USDT $0.07303 $1,033,164 22:00:11 25/06/2026
263 CoinTR CoinTR DOGE/USDT $0.07312 $996,425 21:57:10 25/06/2026
264 BlueBit BlueBit DOGE/USDT $0.07354 $980,201 22:00:09 25/06/2026
265 Bybit Bybit DOGE/USDC $0.07340 $937,016 21:54:09 25/06/2026
266 Hibt Hibt DOGE/USDC $0.07308 $902,216 21:57:08 25/06/2026
267 P2B P2B DOGE/USDT $0.07316 $890,074 21:45:07 25/06/2026
268 Bitrue Bitrue DOGE/RLUSD $0.07318 $852,637 21:57:12 25/06/2026
269 WOO X Pro WOO X Pro DOGE/USDC $0.07300 $850,570 22:00:07 25/06/2026
270 Binance Binance DOGE/U $0.07340 $812,466 21:56:42 25/06/2026
271 Paribu Paribu DOGE/TRY $0.07339 $766,024 21:58:23 25/06/2026
272 Bitunix Bitunix DOGE/USDC $0.07334 $762,173 21:54:17 25/06/2026
273 PrimeXBT PrimeXBT DOGE/USDT $0.07297 $742,385 22:00:16 25/06/2026
274 Bitrue Bitrue DOGE/USD1 $0.07314 $677,344 21:57:12 25/06/2026
275 Binance Binance DOGE/BTC $0.07327 $674,343 21:56:42 25/06/2026
276 OneBullEx OneBullEx DOGE/USDT $0.08603 $666,823 22:00:07 25/06/2026
277 Deribit Deribit DOGE/USDC $0.07303 $648,366 21:09:55 25/06/2026
278 KoinBX KoinBX DOGE/INR $0.08066 $642,832 22:00:13 25/06/2026
279 Extended Extended DOGE/USD $0.07302 $593,141 22:03:16 25/06/2026
280 Lighter Lighter DOGE/USDC $0.07310 $584,031 21:57:15 25/06/2026
281 HTX HTX DOGE/USD $0.07299 $581,179 21:57:19 25/06/2026
282 WhiteBIT WhiteBIT DOGE/EUR $0.07297 $578,693 21:48:09 25/06/2026
283 Gate Gate DOGE/USD1 $0.07342 $571,313 21:56:24 25/06/2026
284 Binance Binance DOGE/EUR $0.07342 $566,766 21:56:42 25/06/2026
285 Coinone Coinone DOGE/KRW $0.07244 $559,362 21:59:54 25/06/2026
286 LeveX LeveX DOGE/USDC $0.07295 $551,299 22:00:16 25/06/2026
287 Blynex Blynex DOGE/USDT $0.07338 $547,974 21:57:10 25/06/2026
288 Bitbase Bitbase DOGE/USDC $0.07355 $541,522 21:21:09 25/06/2026
289 XT.COM XT.COM DOGE/USDC $0.07314 $534,392 21:57:08 25/06/2026
290 XT.COM XT.COM DOGE/USD1 $0.07317 $530,994 21:57:08 25/06/2026
291 Bybit EU Bybit EU DOGE/USDC $0.07301 $527,329 21:51:08 25/06/2026
292 Backpack Exchange Backpack Exchange DOGE/USDC $0.07319 $521,516 21:57:15 25/06/2026
293 Bitrue Bitrue DOGE/ADA $0.07316 $517,861 21:57:12 25/06/2026
294 KCEX KCEX DOGE/USDC $0.07339 $492,376 21:57:08 25/06/2026
295 Phemex Phemex DOGE/USDC $0.07326 $467,453 21:57:08 25/06/2026
296 BYDFi BYDFi DOGE/USDC $0.07344 $461,093 22:00:16 25/06/2026
297 AllinX AllinX DOGE/USDT $0.07311 $460,385 22:00:07 25/06/2026
298 BitMEX BitMEX DOGE/USD $0.07328 $430,646 21:57:15 25/06/2026
299 Orderly Orderly DOGE/USDC $0.07298 $422,258 22:03:16 25/06/2026
300 MemeMax MemeMax DOGE/USDC $0.07281 $422,258 22:03:15 25/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:09 25/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,756,289,727 với tỷ giá $0.07300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá