Dogecoin DOGE
Xếp hạng #9
20:53:00 06/12/2025
Giá Dogecoin (DOGE)
$0.1400 -2.52%
0.000001560 BTC
3,784 VND
Thấp: $0.1378
Cao: $0.1447
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1397 | $21,061,639,901 | 19:39:15 06/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1395 | $1,350,960,615 | 20:03:17 06/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1396 | $1,200,897,111 | 19:54:11 06/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1395 | $771,795,782 | 19:57:17 06/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1395 | $747,865,521 | 19:57:16 06/12/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1395 | $695,479,594 | 19:54:16 06/12/2025 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.1394 | $639,855,033 | 20:00:17 06/12/2025 |
| 8 |  DigiFinex |
DOGE/USDT | $0.1395 | $622,423,361 | 19:57:17 06/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1395 | $565,684,931 | 19:54:16 06/12/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3202 | $541,871,486 | 19:54:15 06/12/2025 |
| 11 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1395 | $427,846,406 | 19:57:17 06/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1393 | $419,922,622 | 19:57:15 06/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1394 | $384,520,866 | 19:55:53 06/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1395 | $382,290,916 | 19:57:16 06/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1395 | $362,352,123 | 19:57:17 06/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1394 | $349,842,865 | 20:00:16 06/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1395 | $297,083,162 | 19:57:15 06/12/2025 |
| 19 | CoinUp.io |
DOGE/USDT | $0.1395 | $290,250,695 | 19:54:18 06/12/2025 |
| 20 |  BlockFin |
DOGE/USDT | $0.1395 | $246,982,566 | 19:57:16 06/12/2025 |
| 21 |  4E |
DOGE/USDT | $0.1394 | $183,403,036 | 20:00:20 06/12/2025 |
| 22 |  Hibt |
DOGE/USDT | $0.1398 | $182,607,452 | 19:48:24 06/12/2025 |
| 23 |  Bybit |
DOGE/USDT | $0.1395 | $180,507,746 | 19:54:17 06/12/2025 |
| 24 |  BiKing |
DOGE/USDT | $0.1394 | $179,836,902 | 20:00:18 06/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1395 | $177,936,200 | 19:54:19 06/12/2025 |
| 26 |  KCEX |
DOGE/USDT | $0.1395 | $164,497,690 | 19:57:16 06/12/2025 |
| 27 |  CoinW |
DOGE/USDT | $0.1395 | $154,218,847 | 19:57:17 06/12/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1395 | $153,534,388 | 20:00:17 06/12/2025 |
| 29 |  CoinCatch |
DOGE/USDT | $0.1395 | $136,124,115 | 19:54:16 06/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1396 | $132,151,580 | 19:57:13 06/12/2025 |
| 31 |  BitxEX |
DOGE/USDT | $0.1395 | $122,814,744 | 20:00:08 06/12/2025 |
| 32 |  Picol |
DOGE/USDT | $0.1395 | $116,589,264 | 20:00:10 06/12/2025 |
| 33 |  WEEX |
DOGE/USDT | $0.1395 | $113,998,196 | 19:57:17 06/12/2025 |
| 34 |  BitMart |
DOGE/USDT | $0.1395 | $108,703,881 | 19:57:16 06/12/2025 |
| 35 |  KlicklX |
DOGE/USDT | $0.1395 | $108,070,802 | 20:00:09 06/12/2025 |
| 36 |  Zedxion Exchange |
DOGE/USDT | $0.1395 | $101,012,114 | 19:57:16 06/12/2025 |
| 37 |  CZR Exchange |
DOGE/USDT | $0.1394 | $100,940,638 | 20:00:16 06/12/2025 |
| 38 | Binance |
DOGE/FDUSD | $0.1396 | $100,826,654 | 19:56:54 06/12/2025 |
| 39 |  NovaEx |
DOGE/USDT | $0.1394 | $98,604,903 | 20:00:16 06/12/2025 |
| 40 |  UZX |
DOGE/USDT | $0.1395 | $96,663,791 | 19:54:15 06/12/2025 |
| 41 |  Websea |
DOGE/USDT | $0.1394 | $94,288,030 | 20:00:17 06/12/2025 |
| 42 |  WhiteBIT |
DOGE/USDT | $0.1396 | $92,802,426 | 19:54:15 06/12/2025 |
| 43 | Websea |
DOGE/USDT | $0.1396 | $90,964,274 | 19:54:08 06/12/2025 |
| 44 | Binance |
DOGE/USDT | $0.1396 | $88,575,328 | 19:56:54 06/12/2025 |
| 45 |  Dmex |
DOGE/USD | $0.1395 | $87,703,454 | 20:03:17 06/12/2025 |
| 46 |  Biconomy.com |
DOGE/USDT | $0.1395 | $85,792,987 | 19:57:15 06/12/2025 |
| 47 |  EdgeX |
DOGE/USD | $0.1395 | $79,775,486 | 20:03:16 06/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1395 | $79,389,554 | 19:57:17 06/12/2025 |
| 49 |  YEX |
DOGE/USDT | $0.1394 | $78,375,240 | 20:00:17 06/12/2025 |
| 50 |  Toobit |
DOGE/USDT | $0.1395 | $77,592,056 | 19:57:17 06/12/2025 |
| 51 |  HTX |
DOGE/USDT | $0.1396 | $74,623,260 | 19:54:24 06/12/2025 |
| 52 |  CRMClick |
DOGE/USDT | $0.1395 | $74,520,992 | 20:00:16 06/12/2025 |
| 53 |  Ourbit |
DOGE/USDT | $0.1395 | $69,643,201 | 19:57:15 06/12/2025 |
| 54 |  BYDFi |
DOGE/USDT | $0.1395 | $69,274,689 | 20:00:16 06/12/2025 |
| 55 |  Deepcoin |
DOGE/USDT | $0.1395 | $62,471,901 | 19:57:16 06/12/2025 |
| 56 | Binance |
DOGE/USDC | $0.1395 | $61,369,034 | 19:54:16 06/12/2025 |
| 57 |  EasiCoin |
DOGE/USDT | $0.1394 | $61,089,515 | 20:00:16 06/12/2025 |
| 58 | Binance |
DOGE/USDC | $0.1396 | $61,079,757 | 19:56:54 06/12/2025 |
| 59 | Hotcoin |
DOGE/USD | $0.1395 | $59,422,920 | 19:57:17 06/12/2025 |
| 60 |  Zoomex |
DOGE/USDT | $0.1395 | $58,499,219 | 19:57:16 06/12/2025 |
| 61 | HTX |
DOGE/USDT | $0.1396 | $58,436,339 | 19:56:54 06/12/2025 |
| 62 | CRMClick |
DOGE/USDT | $0.1396 | $58,433,688 | 20:00:10 06/12/2025 |
| 63 |  SWFT Trade |
DOGE/USDT | $0.1396 | $58,433,687 | 20:00:08 06/12/2025 |
| 64 | Binance |
DOGE/USD | $0.1395 | $56,388,770 | 19:54:51 06/12/2025 |
| 65 |  YUBIT |
DOGE/USDT | $0.1395 | $55,826,737 | 19:57:15 06/12/2025 |
| 66 | Batonex |
DOGE/USDT | $0.1395 | $52,810,932 | 20:00:07 06/12/2025 |
| 67 |  Cofinex |
DOGE/USDT | $0.1395 | $52,779,560 | 20:00:15 06/12/2025 |
| 68 |  Bitget |
DOGE/USDT | $0.1396 | $52,760,212 | 19:54:16 06/12/2025 |
| 69 |  TruBit Pro Exchange |
DOGE/USDT | $0.1394 | $50,643,863 | 20:00:16 06/12/2025 |
| 70 |  CoinP |
DOGE/USDT | $0.1394 | $47,973,677 | 20:00:17 06/12/2025 |
| 71 |  BTSE |
DOGE/USDT | $0.1395 | $47,738,522 | 19:57:15 06/12/2025 |
| 72 | OKX |
DOGE/USDT | $0.1396 | $47,633,856 | 19:56:54 06/12/2025 |
| 73 |  Gems Trade |
DOGE/USDT | $0.1395 | $47,609,648 | 20:00:09 06/12/2025 |
| 74 |  BITmarkets |
DOGE/USDT | $0.1394 | $46,106,993 | 20:00:16 06/12/2025 |
| 75 |  B2Z Exchange |
DOGE/USD | $0.1394 | $46,095,937 | 20:00:16 06/12/2025 |
| 76 |  BitradeX |
DOGE/USDT | $0.1395 | $44,365,397 | 19:54:15 06/12/2025 |
| 77 | 4E |
DOGE/USDT | $0.1396 | $43,856,802 | 19:54:11 06/12/2025 |
| 78 |  Bitunix |
DOGE/USDT | $0.1395 | $42,823,317 | 19:57:16 06/12/2025 |
| 79 |  Lighter |
DOGE/USDC | $0.1394 | $40,644,614 | 20:03:16 06/12/2025 |
| 80 |  Backpack Exchange |
DOGE/USDC | $0.1395 | $39,121,583 | 19:57:16 06/12/2025 |
| 81 | MEXC |
DOGE/USDT | $0.1396 | $36,242,275 | 19:54:18 06/12/2025 |
| 82 |  CEEX exchange |
DOGE/USDT | $0.1395 | $36,020,019 | 20:00:07 06/12/2025 |
| 83 |  Bitrue |
DOGE/USDT | $0.1394 | $35,937,519 | 19:57:18 06/12/2025 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1395 | $35,380,961 | 19:57:18 06/12/2025 |
| 85 |  XXKK |
DOGE/USDT | $0.1396 | $34,725,926 | 19:54:07 06/12/2025 |
| 86 | BiKing |
DOGE/USDT | $0.1395 | $34,544,361 | 20:00:11 06/12/2025 |
| 87 |  KuCoin |
DOGE/USDT | $0.1396 | $34,369,182 | 19:54:18 06/12/2025 |
| 88 |  Coinstore |
DOGE/USDT | $0.1394 | $33,953,949 | 19:57:08 06/12/2025 |
| 89 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 90 | OKX |
DOGE/USD | $0.1395 | $33,074,780 | 19:55:53 06/12/2025 |
| 91 | BVOX |
DOGE/USDT | $0.1396 | $32,385,967 | 19:57:10 06/12/2025 |
| 92 | IBIT Global |
DOGE/USDT | $0.1395 | $30,698,756 | 20:00:11 06/12/2025 |
| 93 |  AstralX |
DOGE/USDT | $0.1395 | $29,639,400 | 20:00:07 06/12/2025 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.1395 | $29,083,565 | 20:00:17 06/12/2025 |
| 95 |  BitbabyExchange |
DOGE/USDT | $0.1394 | $29,062,718 | 20:00:15 06/12/2025 |
| 96 | Koinbay |
DOGE/USDC | $0.1396 | $28,564,940 | 19:54:09 06/12/2025 |
| 97 | Darkex Exchange |
DOGE/USDT | $0.1395 | $28,139,513 | 20:00:49 06/12/2025 |
| 98 |  Upbit |
DOGE/KRW | $0.1418 | $26,597,019 | 19:56:53 06/12/2025 |
| 99 | Tapbit |
DOGE/USDT | $0.1396 | $26,222,143 | 19:57:08 06/12/2025 |
| 100 |  Coinbase Exchange |
DOGE/USD | $0.1396 | $24,632,716 | 19:56:29 06/12/2025 |
| 101 |  Poloniex |
DOGE/USDT | $0.1396 | $23,102,071 | 19:54:11 06/12/2025 |
| 102 |  LBank |
DOGE/USDT | $0.1395 | $22,803,535 | 19:57:17 06/12/2025 |
| 103 |  SunX |
DOGE/USDT | $0.1395 | $22,425,964 | 20:00:07 06/12/2025 |
| 104 |  SuperEx |
DOGE/USDT | $0.1396 | $22,244,565 | 19:57:13 06/12/2025 |
| 105 | Hibt |
DOGE/USDT | $0.1397 | $21,365,565 | 19:48:13 06/12/2025 |
| 106 |  Millionero |
DOGE/USDT | $0.1395 | $20,936,043 | 20:00:20 06/12/2025 |
| 107 | GaiaEx |
DOGE/USDT | $0.1357 | $20,649,049 | 08:57:07 02/12/2025 |
| 108 | UZX |
DOGE/USDT | $0.1396 | $20,381,004 | 19:54:09 06/12/2025 |
| 109 | KuCoin |
DOGE/USDT | $0.1396 | $20,271,388 | 19:56:23 06/12/2025 |
| 110 |  All InX |
DOGE/USDT | $0.1394 | $19,935,895 | 20:00:16 06/12/2025 |
| 111 | Gate |
DOGE/USDT | $0.1396 | $19,207,884 | 19:56:24 06/12/2025 |
| 112 |  BloFin |
DOGE/USDT | $0.1395 | $19,172,621 | 19:57:16 06/12/2025 |
| 113 | Ourbit |
DOGE/USDT | $0.1396 | $19,157,374 | 19:57:11 06/12/2025 |
| 114 |  Ekbit |
DOGE/USDT | $0.1394 | $19,013,377 | 20:00:16 06/12/2025 |
| 115 | Echobit |
DOGE/USDT | $0.1396 | $18,804,858 | 19:57:12 06/12/2025 |
| 116 | Toobit |
DOGE/USDT | $0.1396 | $17,783,917 | 19:57:11 06/12/2025 |
| 117 |  BTCC |
DOGE/USDT | $0.1396 | $17,209,914 | 19:57:08 06/12/2025 |
| 118 | Coinlocally |
DOGE/USDT | $0.1395 | $16,862,531 | 20:00:11 06/12/2025 |
| 119 |  MGBX |
DOGE/USDT | $0.1395 | $16,439,696 | 20:00:10 06/12/2025 |
| 120 | DigiFinex |
DOGE/USDT | $0.1396 | $16,071,446 | 19:57:08 06/12/2025 |
| 121 |  BitTap |
DOGE/USDT | $0.1394 | $15,186,347 | 20:00:18 06/12/2025 |
| 122 | Koinbay |
DOGE/USDT | $0.1396 | $14,316,547 | 19:54:09 06/12/2025 |
| 123 | CZR Exchange |
DOGE/USDT | $0.1395 | $14,305,998 | 20:00:08 06/12/2025 |
| 124 | Zedxion Exchange |
DOGE/USDT | $0.1395 | $14,303,961 | 20:00:08 06/12/2025 |
| 125 | YEX |
DOGE/USDT | $0.1395 | $14,161,381 | 20:00:08 06/12/2025 |
| 126 | Hotcoin |
DOGE/USDT | $0.1396 | $14,063,196 | 19:58:25 06/12/2025 |
| 127 | WEEX |
DOGE/USDT | $0.1396 | $13,900,152 | 19:57:12 06/12/2025 |
| 128 |  Venus |
DOGE/vDOGE | $0.1396 | $13,398,140 | 19:57:08 06/12/2025 |
| 129 |  Bitstamp by Robinhood |
DOGE/USD | $0.1395 | $13,280,143 | 19:59:23 06/12/2025 |
| 130 |  Grvt |
DOGE/USDT | $0.1396 | $12,767,536 | 19:51:16 06/12/2025 |
| 131 |  AscendEX |
DOGE/USDT | $0.1396 | $12,611,479 | 19:54:07 06/12/2025 |
| 132 | SuperEx |
DOGE/USDC | $0.1396 | $12,594,056 | 19:57:13 06/12/2025 |
| 133 | Bybit |
DOGE/USDT | $0.1395 | $12,544,243 | 19:54:11 06/12/2025 |
| 134 | BitMart |
DOGE/USDT | $0.1395 | $12,360,213 | 19:57:08 06/12/2025 |
| 135 | NovaEx |
DOGE/USDT | $0.1395 | $12,182,396 | 20:00:07 06/12/2025 |
| 136 |  Superp |
DOGE/USDT | $0.1395 | $11,942,732 | 20:03:16 06/12/2025 |
| 137 | BitradeX |
DOGE/USDT | $0.1396 | $11,122,902 | 19:54:09 06/12/2025 |
| 138 |  Phemex |
DOGE/USDT | $0.1395 | $10,929,429 | 19:57:09 06/12/2025 |
| 139 | YUBIT |
DOGE/USDT | $0.1396 | $10,787,294 | 19:57:08 06/12/2025 |
| 140 | Bitget |
DOGE/USDT | $0.1396 | $10,373,100 | 19:54:11 06/12/2025 |
| 141 |  Coinbase International Exchange |
DOGE/USDC | $0.1394 | $10,054,522 | 20:00:16 06/12/2025 |
| 142 | AscendEX |
DOGE/USDT | $0.1396 | $9,742,975 | 19:54:15 06/12/2025 |
| 143 | Zedxion Exchange |
DOGE/USD | $0.1395 | $9,672,540 | 19:57:16 06/12/2025 |
| 144 | CZR Exchange |
DOGE/USD | $0.1394 | $9,670,490 | 20:00:16 06/12/2025 |
| 145 | YEX |
DOGE/USD | $0.1394 | $9,445,956 | 20:00:17 06/12/2025 |
| 146 |  BitMEX |
DOGE/USDT | $0.1396 | $9,430,965 | 19:57:15 06/12/2025 |
| 147 | BitxEX |
DOGE/USDT | $0.1394 | $9,213,563 | 20:00:17 06/12/2025 |
| 148 |  Niza.io |
DOGE/USDT | $0.1396 | $9,061,248 | 19:54:07 06/12/2025 |
| 149 | Biconomy.com |
DOGE/USDT | $0.1396 | $8,900,461 | 19:57:09 06/12/2025 |
| 150 |  Crypto.com Exchange |
DOGE/USD | $0.1396 | $8,841,650 | 19:57:20 06/12/2025 |
| 151 |  XT.COM |
DOGE/USDT | $0.1396 | $8,785,664 | 19:57:11 06/12/2025 |
| 152 | Millionero |
DOGE/USDT | $0.1395 | $8,785,000 | 19:57:16 06/12/2025 |
| 153 | LBank |
DOGE/USDT | $0.1397 | $8,666,638 | 19:57:12 06/12/2025 |
| 154 |  ZKE |
DOGE/USDT | $0.1395 | $8,586,410 | 20:00:13 06/12/2025 |
| 155 | Crypto.com Exchange |
DOGE/USD | $0.1396 | $8,337,861 | 19:57:09 06/12/2025 |
| 156 |  Bithumb |
DOGE/KRW | $0.1413 | $8,089,101 | 19:59:53 06/12/2025 |
| 157 | BlockFin |
DOGE/USDT | $0.1396 | $7,939,366 | 19:57:09 06/12/2025 |
| 158 | Phemex |
DOGE/USDT | $0.1395 | $7,831,481 | 19:57:17 06/12/2025 |
| 159 | CoinW |
DOGE/USDT | $0.1396 | $7,668,985 | 19:51:09 06/12/2025 |
| 160 |  BingX |
DOGE/USDT | $0.1395 | $7,645,300 | 19:54:07 06/12/2025 |
| 161 |  CoinEx |
DOGE/USDT | $0.1396 | $7,582,885 | 19:59:53 06/12/2025 |
| 162 |  Aster |
DOGE/USDT | $0.1395 | $7,432,913 | 19:54:15 06/12/2025 |
| 163 | CoinP |
DOGE/USDT | $0.1395 | $7,388,090 | 20:00:17 06/12/2025 |
| 164 | Pionex |
DOGE/USDT | $0.1395 | $7,115,802 | 19:57:17 06/12/2025 |
| 165 |  Azbit |
DOGE/BTC | $0.1393 | $7,075,552 | 19:54:07 06/12/2025 |
| 166 |  Hyperliquid |
DOGE/USD | $0.1395 | $7,013,814 | 19:54:16 06/12/2025 |
| 167 | AstralX |
DOGE/USDT | $0.1394 | $6,924,858 | 20:00:16 06/12/2025 |
| 168 | Bitunix |
DOGE/USDT | $0.1396 | $6,827,786 | 19:57:08 06/12/2025 |
| 169 |  Coinflare |
DOGE/USDT | $0.1396 | $6,795,904 | 20:00:16 06/12/2025 |
| 170 | Hibt |
DOGE/USDC | $0.1397 | $6,735,078 | 19:48:13 06/12/2025 |
| 171 |  Bit2Me |
DOGE/USDC | $0.1395 | $6,718,259 | 19:57:09 06/12/2025 |
| 172 | FameEX |
DOGE/USDT | $0.1396 | $6,459,074 | 19:57:10 06/12/2025 |
| 173 |  ApeX Omni |
DOGE/USDT | $0.1395 | $6,425,497 | 20:03:16 06/12/2025 |
| 174 |  Cryptomus |
DOGE/USDT | $0.1395 | $6,218,761 | 20:00:07 06/12/2025 |
| 175 | Toobit |
DOGE/USDC | $0.1396 | $6,155,994 | 19:57:11 06/12/2025 |
| 176 |  GroveX |
DOGE/USDT | $0.1397 | $5,754,971 | 19:57:08 06/12/2025 |
| 177 | Toobit |
DOGE/USDC | $0.1395 | $5,643,943 | 19:57:17 06/12/2025 |
| 178 | Zedcex Exchange |
DOGE/USDT | $0.1395 | $5,305,333 | 20:00:09 06/12/2025 |
| 179 | Zedcex Exchange |
DOGE/USDZ | $0.1395 | $5,129,046 | 20:00:09 06/12/2025 |
| 180 | Zoomex |
DOGE/USDT | $0.1397 | $5,020,330 | 19:48:11 06/12/2025 |
| 181 | BYDFi |
DOGE/USDT | $0.1395 | $4,932,271 | 20:00:07 06/12/2025 |
| 182 | All InX |
DOGE/USDT | $0.1395 | $4,786,169 | 20:00:12 06/12/2025 |
| 183 |  Tebbit |
DOGE/USDT | $0.1395 | $4,777,542 | 20:00:10 06/12/2025 |
| 184 | BloFin |
DOGE/USDT | $0.1396 | $4,680,575 | 19:57:09 06/12/2025 |
| 185 | Ju.com |
DOGE/USDT | $0.1396 | $4,614,623 | 19:57:08 06/12/2025 |
| 186 |  Kraken |
XDG/USD | $0.1396 | $4,600,330 | 19:59:55 06/12/2025 |
| 187 | VOOX Exchange |
DOGE/USDT | $0.1396 | $4,585,765 | 19:57:09 06/12/2025 |
| 188 |  PointPay |
DOGE/USDT | $0.1396 | $4,584,751 | 19:57:08 06/12/2025 |
| 189 |  UEEx |
DOGE/USDT | $0.1395 | $4,429,493 | 20:00:08 06/12/2025 |
| 190 | Cofinex |
DOGE/USD | $0.1395 | $4,383,305 | 20:00:15 06/12/2025 |
| 191 | Bitget |
DOGE/USD | $0.1395 | $4,370,831 | 19:54:16 06/12/2025 |
| 192 | Gate |
DOGE/USDC | $0.1396 | $4,202,290 | 19:56:54 06/12/2025 |
| 193 | KCEX |
DOGE/USDT | $0.1396 | $4,062,982 | 19:57:09 06/12/2025 |
| 194 | BingX |
DOGE/USDC | $0.1396 | $4,032,880 | 19:54:07 06/12/2025 |
| 195 |  BigONE |
DOGE/USDT | $0.1396 | $3,611,680 | 19:54:10 06/12/2025 |
| 196 | SuperEx |
DOGE/BTC | $0.1416 | $3,487,498 | 19:57:13 06/12/2025 |
| 197 |  AIA Exchange |
DOGE/USDT | $0.1395 | $3,465,568 | 20:00:07 06/12/2025 |
| 198 | BitbabyExchange |
DOGE/USDC | $0.1394 | $3,352,360 | 20:00:15 06/12/2025 |
| 199 | BitbabyExchange |
DOGE/USDT | $0.1395 | $3,317,400 | 20:00:11 06/12/2025 |
| 200 | Aivora Exchange |
DOGE/USDT | $0.1395 | $3,287,188 | 20:00:13 06/12/2025 |
| 201 |  WOO X |
DOGE/USDT | $0.1396 | $3,279,899 | 19:57:15 06/12/2025 |
| 202 | Azbit |
DOGE/USDT | $0.1398 | $3,181,704 | 19:54:07 06/12/2025 |
| 203 | WhiteBIT |
DOGE/USDT | $0.1396 | $3,041,818 | 19:54:11 06/12/2025 |
| 204 | Bitunix |
DOGE/USD | $0.1395 | $3,024,985 | 19:57:16 06/12/2025 |
| 205 |  Bitcastle |
DOGE/USDT | $0.1394 | $3,005,986 | 20:00:19 06/12/2025 |
| 206 |  LeveX |
DOGE/USDT | $0.1394 | $2,872,582 | 20:00:16 06/12/2025 |
| 207 |  Bitbank |
DOGE/JPY | $0.1399 | $2,870,826 | 19:57:11 06/12/2025 |
| 208 | OrangeX |
DOGE/USDT | $0.1396 | $2,862,356 | 19:57:10 06/12/2025 |
| 209 | Millionero |
DOGE/USDC | $0.1397 | $2,833,887 | 20:00:20 06/12/2025 |
| 210 | YEX |
DOGE/USDC | $0.1394 | $2,803,365 | 20:00:17 06/12/2025 |
| 211 | TruBit Pro Exchange |
DOGE/USDT | $0.1393 | $2,778,652 | 20:00:11 06/12/2025 |
| 212 | Binance |
DOGE/TRY | $0.1397 | $2,764,071 | 19:56:54 06/12/2025 |
| 213 | Crypto.com Exchange |
DOGE/USDT | $0.1395 | $2,733,248 | 19:57:09 06/12/2025 |
| 214 |  BitKan |
DOGE/USDT | $0.1395 | $2,681,207 | 20:00:12 06/12/2025 |
| 215 | BitbabyExchange |
DOGE/USDC | $0.1396 | $2,578,426 | 20:00:11 06/12/2025 |
| 216 |  ALP.COM |
DOGE/USDT | $0.1395 | $2,507,984 | 20:00:11 06/12/2025 |
| 217 |  Antarctic |
DOGE/USDT | $0.1395 | $2,378,250 | 20:03:21 06/12/2025 |
| 218 |  SunPerp |
DOGE/USDT | $0.1397 | $2,253,950 | 20:03:17 06/12/2025 |
| 219 |  Binance TR |
DOGE/TRY | $0.1397 | $2,216,780 | 19:57:11 06/12/2025 |
| 220 | Bybit |
DOGE/USD | $0.1396 | $2,060,267 | 19:54:17 06/12/2025 |
| 221 | BitTap |
DOGE/USDT | $0.1396 | $2,059,559 | 19:54:07 06/12/2025 |
| 222 |  Bitkub |
DOGE/THB | $0.1401 | $1,985,050 | 19:48:12 06/12/2025 |
| 223 | BITmarkets |
DOGE/USD | $0.1395 | $1,916,815 | 20:00:09 06/12/2025 |
| 224 | B2Z Exchange |
DOGE/USD | $0.1395 | $1,916,814 | 20:00:11 06/12/2025 |
| 225 |  BlueBit |
DOGE/USDT | $0.1396 | $1,887,988 | 19:57:12 06/12/2025 |
| 226 | Bitrue |
DOGE/XRP | $0.1396 | $1,825,898 | 19:57:08 06/12/2025 |
| 227 |  TGEX |
DOGE/USDT | $0.1394 | $1,785,908 | 19:54:16 06/12/2025 |
| 228 |  ADEN |
DOGE/USDT | $0.1395 | $1,758,133 | 20:03:34 06/12/2025 |
| 229 | Bitrue |
DOGE/SOL | $0.1396 | $1,728,769 | 19:57:08 06/12/2025 |
| 230 | PointPay |
DOGE/USDC | $0.1395 | $1,537,547 | 19:57:08 06/12/2025 |
| 231 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,222 | 20:00:12 06/12/2025 |
| 232 | BitMEX |
DOGE/USD | $0.1397 | $1,509,464 | 19:57:15 06/12/2025 |
| 233 | Binance |
DOGE/BTC | $0.1398 | $1,478,513 | 19:56:54 06/12/2025 |
| 234 |  Paribu |
DOGE/USDT | $0.1422 | $1,464,386 | 19:57:23 06/12/2025 |
| 235 | Ju.com |
DOGE/USDC | $0.1395 | $1,451,089 | 19:57:08 06/12/2025 |
| 236 |  Cat.Ex |
DOGE/USDT | $0.1395 | $1,401,608 | 20:00:18 06/12/2025 |
| 237 | EasiCoin |
DOGE/USDT | $0.1395 | $1,370,002 | 20:00:12 06/12/2025 |
| 238 | BTCC |
DOGE/USDC | $0.1396 | $1,344,444 | 19:57:08 06/12/2025 |
| 239 |  Dex-Trade |
DOGE/USDT | $0.1395 | $1,286,112 | 19:54:09 06/12/2025 |
| 240 |  BIT |
DOGE/USDT | $0.1395 | $1,277,458 | 20:00:57 06/12/2025 |
| 241 | Pionex |
DOGE/SOL | $0.1397 | $1,250,721 | 19:57:17 06/12/2025 |
| 242 | Pionex |
DOGE/BTC | $0.1396 | $1,249,556 | 19:57:17 06/12/2025 |
| 243 |  Coincall |
DOGE/USD | $0.1398 | $1,149,097 | 20:03:16 06/12/2025 |
| 244 | Bitrue |
DOGE/USDT | $0.1396 | $1,112,085 | 19:57:08 06/12/2025 |
| 245 | Paribu |
DOGE/TRY | $0.1398 | $1,110,195 | 19:57:23 06/12/2025 |
| 246 |  Extended |
DOGE/USD | $0.1396 | $1,005,516 | 20:03:16 06/12/2025 |
| 247 |  EVEDEX |
DOGE/USD | $0.1395 | $988,829 | 20:03:16 06/12/2025 |
| 248 |  BitHash |
DOGE/USDT | $0.1397 | $987,170 | 20:00:18 06/12/2025 |
| 249 | TruBit Pro Exchange |
DOGE/USDC | $0.1396 | $918,171 | 20:00:11 06/12/2025 |
| 250 | Bitrue |
DOGE/USDC | $0.1396 | $915,017 | 19:57:08 06/12/2025 |
| 251 | Pionex |
DOGE/ETH | $0.1396 | $891,378 | 19:57:17 06/12/2025 |
| 252 |  Bitvavo |
DOGE/EUR | $0.1397 | $853,478 | 19:57:10 06/12/2025 |
| 253 |  Nivex |
DOGE/USDT | $0.1395 | $835,969 | 20:00:13 06/12/2025 |
| 254 |  BiFinance |
DOGE/USDT | $0.1396 | $833,863 | 19:54:12 06/12/2025 |
| 255 | Binance |
DOGE/EUR | $0.1398 | $822,681 | 19:56:54 06/12/2025 |
| 256 |  Coinone |
DOGE/KRW | $0.1419 | $819,849 | 19:54:53 06/12/2025 |
| 257 |  BitoPro |
DOGE/TWD | $0.1401 | $807,768 | 19:57:08 06/12/2025 |
| 258 | BIT |
DOGE/USDT | $0.1394 | $805,509 | 20:03:00 06/12/2025 |
| 259 | WEEX |
DOGE/USDC | $0.1396 | $698,503 | 19:57:12 06/12/2025 |
| 260 | BlockFin |
DOGE/USDC | $0.1396 | $681,820 | 19:57:09 06/12/2025 |
| 261 |  EXMO.ME |
DOGE/RUB | $0.1447 | $663,101 | 20:00:08 06/12/2025 |
| 262 | Binance |
DOGE/JPY | $0.1399 | $657,027 | 19:56:54 06/12/2025 |
| 263 | Bitrue |
DOGE/USD1 | $0.1396 | $648,918 | 19:57:08 06/12/2025 |
| 264 |  Blynex |
DOGE/USDT | $0.1395 | $617,026 | 20:00:11 06/12/2025 |
| 265 |  Fastex |
DOGE/USDT | $0.1395 | $613,441 | 19:57:08 06/12/2025 |
| 266 | CoinCatch |
DOGE/USDT | $0.1395 | $611,475 | 20:00:14 06/12/2025 |
| 267 |  Paradex |
DOGE/USD | $0.1395 | $605,188 | 20:00:16 06/12/2025 |
| 268 |  BitDelta |
DOGE/USDC | $0.1396 | $584,397 | 19:54:09 06/12/2025 |
| 269 | Bitrue |
DOGE/ADA | $0.1396 | $566,255 | 19:57:08 06/12/2025 |
| 270 |  Pacifica |
DOGE/USD | $0.1395 | $557,216 | 20:03:16 06/12/2025 |
| 271 |  CriptoSwaps |
DOGE/USDT | $0.1396 | $523,740 | 20:00:19 06/12/2025 |
| 272 | Bit2Me |
DOGE/EUR | $0.1398 | $521,691 | 19:57:09 06/12/2025 |
| 273 | TruBit Pro Exchange |
DOGE/MMXN | $0.1390 | $510,250 | 20:00:11 06/12/2025 |
| 274 | Fastex |
DOGE/USDC | $0.1397 | $504,796 | 19:57:08 06/12/2025 |
| 275 |  PrimeXBT |
DOGE/USDT | $0.1394 | $502,361 | 20:00:17 06/12/2025 |
| 276 |  BtcTurk | Kripto |
DOGE/TRY | $0.1398 | $499,706 | 19:59:53 06/12/2025 |
| 277 |  CoinCola |
DOGE/USDT | $0.1395 | $464,550 | 20:00:11 06/12/2025 |
| 278 | Bybit |
DOGE/USDC | $0.1396 | $427,037 | 19:54:11 06/12/2025 |
| 279 | OKX |
DOGE/USD | $0.1397 | $421,387 | 19:56:54 06/12/2025 |
| 280 |  ONUS Pro |
DOGE/VNDC | $0.1394 | $414,446 | 20:00:16 06/12/2025 |
| 281 | BloFin |
DOGE/USDC | $0.1396 | $409,042 | 19:57:09 06/12/2025 |
| 282 | Bitget |
DOGE/USDC | $0.1396 | $388,079 | 19:54:11 06/12/2025 |
| 283 | CoinEx |
DOGE/BTC | $0.1393 | $365,049 | 19:59:53 06/12/2025 |
| 284 | Poloniex |
DOGE/USDT | $0.1396 | $346,893 | 20:00:17 06/12/2025 |
| 285 | LeveX |
DOGE/USDC | $0.1394 | $341,581 | 20:00:16 06/12/2025 |
| 286 | LeveX |
DOGE/USD | $0.1394 | $325,211 | 20:00:16 06/12/2025 |
| 287 | WhiteBIT |
DOGE/TRY | $0.1399 | $321,174 | 19:54:11 06/12/2025 |
| 288 |  P2B |
DOGE/USDT | $0.1396 | $320,577 | 19:57:08 06/12/2025 |
| 289 | HTX |
DOGE/USD | $0.1395 | $319,320 | 19:54:24 06/12/2025 |
| 290 |  Indodax |
DOGE/IDR | $0.1401 | $314,789 | 19:59:54 06/12/2025 |
| 291 |  Binance TH |
DOGE/USDT | $0.1396 | $306,413 | 19:57:07 06/12/2025 |
| 292 |  Gemini |
DOGE/GUSD | $0.1396 | $304,447 | 19:59:54 06/12/2025 |
| 293 | Gemini |
DOGE/USD | $0.1397 | $304,447 | 19:59:54 06/12/2025 |
| 294 | Gemini |
DOGE/USDC | $0.1396 | $304,447 | 19:59:54 06/12/2025 |
| 295 | KuCoin |
DOGE/KCS | $0.1397 | $304,127 | 19:56:53 06/12/2025 |
| 296 | Pionex |
DOGE/BTC | $0.1389 | $301,167 | 19:57:13 06/12/2025 |
| 297 |  KoinBX |
DOGE/USDT | $0.1396 | $300,613 | 20:00:13 06/12/2025 |
| 298 | WhiteBIT |
DOGE/BTC | $0.1396 | $292,589 | 19:54:11 06/12/2025 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.1398 | $290,309 | 19:57:00 06/12/2025 |
| 300 | CriptoSwaps |
DOGE/BTC | $0.1398 | $286,204 | 20:00:19 06/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:39:15 06/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,061,639,901 với tỷ giá $0.1397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.