Dogecoin DOGE
Xếp hạng #9
06:48:00 10/02/2026
Giá Dogecoin (DOGE)
$0.09634 -0.3%
0.000001372 BTC
2,558 VND
Thấp: $0.09261
Cao: $0.09814
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09636 | $4,774,463,483 | 06:00:08 10/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09558 | $1,196,836,345 | 04:33:30 10/02/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09632 | $1,103,721,577 | 05:57:11 10/02/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.09626 | $879,772,704 | 05:57:16 10/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3200 | $541,395,640 | 05:57:15 10/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09626 | $517,944,500 | 05:57:16 10/02/2026 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.09634 | $516,397,266 | 06:00:17 10/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09624 | $455,192,562 | 05:54:16 10/02/2026 |
| 9 |  Hotcoin |
DOGE/USDT | $0.09626 | $436,304,652 | 05:57:20 10/02/2026 |
| 10 |  KTX |
DOGE/USDT | $0.09636 | $417,017,224 | 06:00:15 10/02/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.09638 | $412,006,021 | 06:00:17 10/02/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09629 | $355,329,319 | 05:57:15 10/02/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.09626 | $345,405,942 | 05:57:15 10/02/2026 |
| 14 |  OKX |
DOGE/USDT | $0.09628 | $325,692,751 | 05:55:59 10/02/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09625 | $320,969,116 | 05:57:16 10/02/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09626 | $288,353,186 | 05:57:19 10/02/2026 |
| 17 |  Batonex |
DOGE/USDT | $0.09636 | $285,481,812 | 06:00:16 10/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09628 | $237,448,606 | 05:57:15 10/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09638 | $227,158,946 | 06:00:17 10/02/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.09621 | $223,599,489 | 05:54:15 10/02/2026 |
| 21 | FameEX |
DOGE/USDT | $0.09628 | $184,545,918 | 05:57:11 10/02/2026 |
| 22 |  Dmex |
DOGE/USD | $0.09553 | $149,062,883 | 00:03:15 10/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09637 | $146,666,423 | 06:00:17 10/02/2026 |
| 24 |  Gate |
DOGE/USDT | $0.09623 | $142,304,141 | 05:54:19 10/02/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09627 | $136,071,509 | 05:57:15 10/02/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.09622 | $135,384,686 | 05:54:16 10/02/2026 |
| 27 |  WhiteBIT |
DOGE/USDT | $0.09633 | $133,943,683 | 05:57:15 10/02/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09632 | $123,386,140 | 05:57:23 10/02/2026 |
| 29 |  Coinbase International Exchange |
DOGE/USDC | $0.09644 | $120,055,332 | 06:00:16 10/02/2026 |
| 30 |  4E |
DOGE/USDT | $0.09625 | $113,894,412 | 05:57:15 10/02/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.09632 | $109,507,611 | 05:57:12 10/02/2026 |
| 32 |  CoinW |
DOGE/USDT | $0.09628 | $102,425,283 | 05:57:17 10/02/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09626 | $96,726,885 | 05:57:22 10/02/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09638 | $96,405,836 | 06:00:12 10/02/2026 |
| 35 |  WEEX |
DOGE/USDT | $0.09626 | $95,128,424 | 05:57:17 10/02/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.09626 | $83,058,980 | 05:57:16 10/02/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09626 | $80,564,581 | 05:57:15 10/02/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.09626 | $80,006,748 | 05:57:16 10/02/2026 |
| 39 |  TruBit Pro Exchange |
DOGE/USDT | $0.09636 | $78,287,691 | 06:00:15 10/02/2026 |
| 40 |  AstralX |
DOGE/USDT | $0.09642 | $76,122,961 | 06:00:16 10/02/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.09628 | $74,330,228 | 05:57:16 10/02/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09635 | $71,064,536 | 06:00:16 10/02/2026 |
| 43 | Binance |
DOGE/USDT | $0.09635 | $70,573,141 | 05:56:54 10/02/2026 |
| 44 | Websea |
DOGE/USDT | $0.09639 | $67,983,715 | 06:00:12 10/02/2026 |
| 45 |  Coinlocally |
DOGE/USDT | $0.09635 | $64,585,692 | 06:00:17 10/02/2026 |
| 46 |  BitGW Exchange |
DOGE/USDT | $0.09631 | $64,477,948 | 05:54:10 10/02/2026 |
| 47 | Hotcoin |
DOGE/USD | $0.09626 | $63,840,838 | 05:57:20 10/02/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09629 | $63,211,893 | 05:51:16 10/02/2026 |
| 49 |  Gems Trade |
DOGE/USDT | $0.09631 | $63,053,952 | 05:54:12 10/02/2026 |
| 50 | OKX |
DOGE/USDT | $0.09633 | $63,043,116 | 05:56:54 10/02/2026 |
| 51 |  CRMClick |
DOGE/USDT | $0.09633 | $60,029,085 | 06:00:15 10/02/2026 |
| 52 |  HTX |
DOGE/USDT | $0.09621 | $60,006,526 | 05:57:16 10/02/2026 |
| 53 |  BingX |
DOGE/USDT | $0.09626 | $59,891,302 | 05:57:17 10/02/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.09622 | $58,387,653 | 05:54:16 10/02/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09635 | $58,342,243 | 06:00:15 10/02/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.09636 | $57,909,747 | 06:00:15 10/02/2026 |
| 57 |  NovaEx |
DOGE/USDT | $0.09636 | $56,592,804 | 06:00:16 10/02/2026 |
| 58 |  KlicklX |
DOGE/USDT | $0.09638 | $55,896,739 | 06:00:08 10/02/2026 |
| 59 |  Ourbit |
DOGE/USDT | $0.09627 | $54,614,879 | 05:57:16 10/02/2026 |
| 60 |  BTSE |
DOGE/USDT | $0.09620 | $54,039,590 | 05:54:15 10/02/2026 |
| 61 |  Deepcoin |
DOGE/USDT | $0.09635 | $53,663,243 | 05:57:15 10/02/2026 |
| 62 |  B2Z Exchange |
DOGE/USD | $0.09642 | $52,521,602 | 06:00:15 10/02/2026 |
| 63 |  BITmarkets |
DOGE/USDT | $0.09635 | $52,485,299 | 06:00:15 10/02/2026 |
| 64 |  EasiCoin |
DOGE/USDT | $0.09636 | $49,224,399 | 06:00:16 10/02/2026 |
| 65 | Binance |
DOGE/USDC | $0.09622 | $46,512,730 | 05:54:16 10/02/2026 |
| 66 | Batonex |
DOGE/USDT | $0.09639 | $44,266,330 | 06:00:13 10/02/2026 |
| 67 |  BTDUex |
DOGE/USDT | $0.09639 | $43,890,214 | 06:00:12 10/02/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.09625 | $43,675,768 | 05:57:15 10/02/2026 |
| 69 |  Bitrue |
DOGE/USDT | $0.09626 | $42,258,151 | 05:57:16 10/02/2026 |
| 70 |  EdgeX |
DOGE/USD | $0.09652 | $39,820,315 | 06:03:16 10/02/2026 |
| 71 |  LBank |
DOGE/USDT | $0.09633 | $39,219,393 | 05:57:08 10/02/2026 |
| 72 | NovaEx |
DOGE/USD | $0.09636 | $37,514,525 | 06:00:16 10/02/2026 |
| 73 | HTX |
DOGE/USDT | $0.09636 | $36,267,445 | 05:59:54 10/02/2026 |
| 74 |  SWFT Trade |
DOGE/USDT | $0.09636 | $36,266,316 | 06:00:09 10/02/2026 |
| 75 | CRMClick |
DOGE/USDT | $0.09641 | $36,222,557 | 06:00:07 10/02/2026 |
| 76 | 4E |
DOGE/USDT | $0.09633 | $34,920,275 | 05:57:10 10/02/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.09629 | $34,519,155 | 05:48:15 10/02/2026 |
| 78 |  ASTX |
DOGE/USDT | $0.09635 | $34,482,742 | 06:00:16 10/02/2026 |
| 79 |  Ekbit |
DOGE/USDT | $0.09634 | $34,464,299 | 06:00:16 10/02/2026 |
| 80 |  CoinP |
DOGE/USDT | $0.09632 | $32,671,352 | 06:00:15 10/02/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.09629 | $32,287,506 | 05:57:18 10/02/2026 |
| 82 |  CrypFine |
DOGE/USDT | $0.09640 | $32,165,777 | 06:00:15 10/02/2026 |
| 83 |  MEXC |
DOGE/USDT | $0.09635 | $30,670,003 | 05:51:10 10/02/2026 |
| 84 | CoinW |
DOGE/USDT | $0.09631 | $30,656,025 | 05:54:11 10/02/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.09627 | $29,828,910 | 05:57:18 10/02/2026 |
| 86 | WhiteBIT |
DOGE/USDT | $0.09634 | $28,546,935 | 05:57:10 10/02/2026 |
| 87 | Hotcoin |
DOGE/USDT | $0.09634 | $28,286,503 | 05:52:10 10/02/2026 |
| 88 |  XXKK |
DOGE/USDT | $0.09629 | $27,865,646 | 05:54:08 10/02/2026 |
| 89 | BiKing |
DOGE/USDT | $0.09639 | $27,472,600 | 06:00:13 10/02/2026 |
| 90 |  Coinstore |
DOGE/USDT | $0.09630 | $27,321,564 | 05:54:07 10/02/2026 |
| 91 |  AllinX |
DOGE/USDT | $0.09635 | $27,091,520 | 06:00:15 10/02/2026 |
| 92 |  BitradeX |
DOGE/USDT | $0.09627 | $26,594,433 | 05:57:15 10/02/2026 |
| 93 | BVOX |
DOGE/USDT | $0.09632 | $26,411,808 | 05:57:11 10/02/2026 |
| 94 | UZX |
DOGE/USDT | $0.09634 | $24,527,994 | 05:57:08 10/02/2026 |
| 95 |  Coinbase Exchange |
DOGE/USD | $0.09631 | $24,466,890 | 05:56:58 10/02/2026 |
| 96 |  CEEX exchange |
DOGE/USDT | $0.09638 | $24,171,116 | 06:00:07 10/02/2026 |
| 97 |  EagleX |
DOGE/USDT | $0.09635 | $23,808,356 | 06:00:15 10/02/2026 |
| 98 |  Aivora Exchange |
DOGE/USDT | $0.09634 | $23,131,281 | 06:00:15 10/02/2026 |
| 99 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 100 | Bitget |
DOGE/USDT | $0.09627 | $22,548,164 | 05:54:10 10/02/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.09626 | $22,069,956 | 05:57:15 10/02/2026 |
| 102 | DigiFinex |
DOGE/USDT | $0.09634 | $21,936,410 | 05:57:10 10/02/2026 |
| 103 | LBank |
DOGE/USDT | $0.09626 | $21,691,113 | 05:57:16 10/02/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.09798 | $21,582,665 | 05:56:23 10/02/2026 |
| 105 | BlockFin |
DOGE/USDT | $0.09631 | $21,408,945 | 05:54:07 10/02/2026 |
| 106 | Tapbit |
DOGE/USDT | $0.09634 | $21,143,688 | 05:57:08 10/02/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.09638 | $19,923,958 | 06:00:09 10/02/2026 |
| 108 |  Poloniex |
DOGE/USDT | $0.09634 | $19,175,509 | 05:59:23 10/02/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.09632 | $17,953,341 | 05:54:11 10/02/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.09634 | $17,941,658 | 05:57:08 10/02/2026 |
| 111 | Bybit |
DOGE/USDT | $0.09628 | $17,939,309 | 05:54:10 10/02/2026 |
| 112 |  BitxEX |
DOGE/USDT | $0.09639 | $17,465,264 | 06:00:09 10/02/2026 |
| 113 | ASTX |
DOGE/USDT | $0.09639 | $17,447,581 | 06:00:12 10/02/2026 |
| 114 |  Tebbit |
DOGE/USDT | $0.09639 | $17,413,839 | 06:00:09 10/02/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.09634 | $17,394,467 | 05:57:12 10/02/2026 |
| 116 | Hibt |
DOGE/USDT | $0.09634 | $17,368,171 | 05:57:09 10/02/2026 |
| 117 |  ICRYPEX |
DOGE/USDT | $0.09623 | $17,054,461 | 06:00:08 10/02/2026 |
| 118 | Darkex Exchange |
DOGE/USDT | $0.09636 | $16,975,671 | 06:00:09 10/02/2026 |
| 119 |  SunX |
DOGE/USDT | $0.09639 | $16,739,231 | 06:00:09 10/02/2026 |
| 120 |  Grvt |
DOGE/USDT | $0.09640 | $16,723,754 | 06:03:16 10/02/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.09627 | $16,702,318 | 05:57:16 10/02/2026 |
| 122 | AstralX |
DOGE/USDT | $0.09621 | $16,055,210 | 05:54:17 10/02/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.09634 | $15,861,174 | 05:57:08 10/02/2026 |
| 124 | CrypFine |
DOGE/USDT | $0.09638 | $15,339,584 | 06:00:07 10/02/2026 |
| 125 |  BloFin |
DOGE/USDT | $0.09628 | $15,233,498 | 05:57:16 10/02/2026 |
| 126 | BITmarkets |
DOGE/USD | $0.09640 | $14,420,571 | 06:00:08 10/02/2026 |
| 127 | B2Z Exchange |
DOGE/USD | $0.09640 | $14,420,571 | 06:00:09 10/02/2026 |
| 128 |  Millionero |
DOGE/USDT | $0.09631 | $14,305,182 | 05:57:12 10/02/2026 |
| 129 | Gate |
DOGE/USDT | $0.09632 | $13,901,781 | 05:56:24 10/02/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.09637 | $13,646,440 | 06:00:11 10/02/2026 |
| 131 | BitMart |
DOGE/USDT | $0.09625 | $12,905,881 | 05:57:09 10/02/2026 |
| 132 | BloFin |
DOGE/USDT | $0.09632 | $12,583,312 | 05:57:07 10/02/2026 |
| 133 | AllinX |
DOGE/USDT | $0.09640 | $12,081,704 | 06:00:11 10/02/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.09640 | $11,897,056 | 06:00:10 10/02/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.09640 | $11,797,981 | 06:00:12 10/02/2026 |
| 136 | Toobit |
DOGE/USDT | $0.09632 | $11,430,552 | 05:57:13 10/02/2026 |
| 137 |  GroveX |
DOGE/USDT | $0.09636 | $11,377,976 | 05:57:09 10/02/2026 |
| 138 | BitradeX |
DOGE/USDT | $0.09633 | $10,769,608 | 05:57:08 10/02/2026 |
| 139 |  Crypto.com Exchange |
DOGE/USD | $0.09631 | $10,387,036 | 05:45:16 10/02/2026 |
| 140 | WEEX |
DOGE/USDT | $0.09634 | $10,263,761 | 05:57:09 10/02/2026 |
| 141 |  Phemex |
DOGE/USDT | $0.09634 | $10,262,094 | 05:57:12 10/02/2026 |
| 142 |  Superp |
DOGE/USDT | $0.09650 | $10,163,307 | 06:03:16 10/02/2026 |
| 143 |  AscendEX |
DOGE/USDT | $0.09639 | $10,117,902 | 05:57:15 10/02/2026 |
| 144 | Biconomy.com |
DOGE/USDT | $0.09633 | $10,010,512 | 05:48:08 10/02/2026 |
| 145 | Phemex |
DOGE/USDT | $0.09626 | $9,566,545 | 05:57:16 10/02/2026 |
| 146 | Cofinex |
DOGE/BTC | $0.09629 | $9,510,814 | 06:00:08 10/02/2026 |
| 147 | Bitget |
DOGE/BTC | $0.09630 | $9,509,930 | 05:54:10 10/02/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.09798 | $9,141,537 | 05:59:54 10/02/2026 |
| 149 | YEX |
DOGE/USDT | $0.09638 | $8,708,656 | 06:00:08 10/02/2026 |
| 150 |  Aster |
DOGE/USDT | $0.09622 | $8,630,927 | 05:54:15 10/02/2026 |
| 151 | NovaEx |
DOGE/USDT | $0.09639 | $8,198,179 | 06:00:11 10/02/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.09633 | $7,946,057 | 05:57:08 10/02/2026 |
| 153 |  Hyperliquid |
DOGE/USD | $0.09633 | $7,775,936 | 05:57:26 10/02/2026 |
| 154 |  Venus |
DOGE/vDOGE | $0.09634 | $7,725,845 | 06:00:08 10/02/2026 |
| 155 |  BitbabyExchange |
DOGE/USDT | $0.09634 | $7,691,566 | 06:00:16 10/02/2026 |
| 156 | Crypto.com Exchange |
DOGE/USD | $0.09632 | $7,653,576 | 05:57:12 10/02/2026 |
| 157 |  Niza.io |
DOGE/USDT | $0.09634 | $7,653,479 | 05:57:09 10/02/2026 |
| 158 | EagleX |
DOGE/USDT | $0.09638 | $7,621,505 | 06:00:11 10/02/2026 |
| 159 | KTX |
DOGE/USDT | $0.09640 | $7,535,572 | 06:00:12 10/02/2026 |
| 160 | Bitunix |
DOGE/USDT | $0.09633 | $7,401,515 | 05:48:09 10/02/2026 |
| 161 | BingX |
DOGE/USDT | $0.09633 | $7,373,025 | 05:42:09 10/02/2026 |
| 162 | Binance |
DOGE/USDC | $0.09635 | $7,343,902 | 05:56:54 10/02/2026 |
| 163 | Tebbit |
DOGE/USDT | $0.09635 | $7,320,427 | 06:00:16 10/02/2026 |
| 164 | KuCoin |
DOGE/USDT | $0.09630 | $7,260,093 | 05:54:53 10/02/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.09632 | $7,176,474 | 05:57:17 10/02/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.09640 | $7,067,259 | 06:00:09 10/02/2026 |
| 167 |  BTCC |
DOGE/USDT | $0.09633 | $7,062,495 | 05:57:12 10/02/2026 |
| 168 | Binance |
DOGE/FDUSD | $0.09633 | $6,784,850 | 05:56:54 10/02/2026 |
| 169 | Millionero |
DOGE/USDT | $0.09624 | $6,571,810 | 05:57:22 10/02/2026 |
| 170 | BITmarkets |
DOGE/ETH | $0.09748 | $6,270,082 | 06:00:08 10/02/2026 |
| 171 | B2Z Exchange |
DOGE/ETH | $0.09751 | $6,270,082 | 06:00:09 10/02/2026 |
| 172 | WHXEX |
DOGE/USD | $0.09623 | $6,250,144 | 05:57:16 10/02/2026 |
| 173 | YEX |
DOGE/USD | $0.09626 | $6,149,877 | 05:51:16 10/02/2026 |
| 174 |  MGBX |
DOGE/USDT | $0.09639 | $6,038,520 | 06:00:13 10/02/2026 |
| 175 | Toobit |
DOGE/USDC | $0.09626 | $5,986,910 | 05:57:16 10/02/2026 |
| 176 |  Coinflare |
DOGE/USDT | $0.09641 | $5,641,699 | 06:00:15 10/02/2026 |
| 177 |  BYDFi |
DOGE/USDT | $0.09632 | $5,639,018 | 06:00:15 10/02/2026 |
| 178 |  CoinEx |
DOGE/USDT | $0.09635 | $5,089,520 | 05:59:53 10/02/2026 |
| 179 | CoinP |
DOGE/USDT | $0.09638 | $5,037,412 | 06:00:07 10/02/2026 |
| 180 |  Azbit |
DOGE/BTC | $0.09639 | $4,885,314 | 05:57:07 10/02/2026 |
| 181 |  OneEx |
DOGE/USDT | $0.09640 | $4,847,187 | 06:00:15 10/02/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.09640 | $4,814,781 | 06:00:10 10/02/2026 |
| 183 | BitTap |
DOGE/USDT | $0.09638 | $4,787,519 | 06:00:13 10/02/2026 |
| 184 | WHXEX |
DOGE/USDC | $0.09641 | $4,764,437 | 06:00:12 10/02/2026 |
| 185 | OneEx |
DOGE/USDT | $0.09639 | $4,379,809 | 06:00:11 10/02/2026 |
| 186 |  PointPay |
DOGE/USDT | $0.09634 | $3,938,457 | 05:57:11 10/02/2026 |
| 187 | VOOX Exchange |
DOGE/USDT | $0.09633 | $3,875,607 | 05:57:12 10/02/2026 |
| 188 |  Kraken |
XDG/USD | $0.09632 | $3,845,941 | 05:59:54 10/02/2026 |
| 189 | Ju.com |
DOGE/USDT | $0.09634 | $3,709,171 | 05:57:09 10/02/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.09640 | $3,690,005 | 06:00:09 10/02/2026 |
| 191 |  Paribu |
DOGE/USDT | $0.09595 | $3,683,617 | 06:02:53 10/02/2026 |
| 192 | Crypto.com Exchange |
DOGE/USDT | $0.09632 | $3,669,611 | 05:57:12 10/02/2026 |
| 193 |  Bitstamp by Robinhood |
DOGE/USD | $0.09638 | $3,612,678 | 05:59:23 10/02/2026 |
| 194 |  ALP.COM |
DOGE/USDT | $0.09641 | $3,584,572 | 06:00:15 10/02/2026 |
| 195 | KCEX |
DOGE/USDT | $0.09635 | $3,584,057 | 05:57:10 10/02/2026 |
| 196 |  AIA Exchange |
DOGE/USDT | $0.09640 | $3,502,522 | 06:00:12 10/02/2026 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.09637 | $3,470,058 | 06:00:07 10/02/2026 |
| 198 |  Bitbank |
DOGE/JPY | $0.09640 | $3,335,854 | 05:57:08 10/02/2026 |
| 199 | Binance |
DOGE/TRY | $0.09624 | $3,329,509 | 05:56:54 10/02/2026 |
| 200 | Azbit |
DOGE/USDT | $0.09633 | $3,238,824 | 05:57:07 10/02/2026 |
| 201 | Echobit |
DOGE/USDT | $0.09639 | $3,127,244 | 06:00:12 10/02/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.09635 | $3,052,733 | 05:51:11 10/02/2026 |
| 203 | Pionex |
DOGE/USDT | $0.09626 | $2,718,244 | 05:57:16 10/02/2026 |
| 204 | Aivora Exchange |
DOGE/USDT | $0.09639 | $2,697,310 | 06:00:10 10/02/2026 |
| 205 | Aivora Exchange |
DOGE/USDC | $0.09633 | $2,681,451 | 06:00:15 10/02/2026 |
| 206 | BitbabyExchange |
DOGE/USDT | $0.09640 | $2,665,356 | 06:00:09 10/02/2026 |
| 207 | BitbabyExchange |
DOGE/USDC | $0.09633 | $2,630,160 | 06:00:16 10/02/2026 |
| 208 |  Extended |
DOGE/USD | $0.09636 | $2,626,276 | 06:03:16 10/02/2026 |
| 209 |  Bitcastle |
DOGE/USDT | $0.09635 | $2,621,294 | 06:00:19 10/02/2026 |
| 210 |  Cat.Ex |
DOGE/USDT | $0.09639 | $2,579,909 | 06:00:07 10/02/2026 |
| 211 |  Binance TR |
DOGE/TRY | $0.09624 | $2,536,259 | 05:57:08 10/02/2026 |
| 212 |  LeveX |
DOGE/USDT | $0.09634 | $2,281,875 | 06:00:16 10/02/2026 |
| 213 | Biconomy.com |
DOGE/USDC | $0.09637 | $2,234,390 | 05:48:08 10/02/2026 |
| 214 |  BitKan |
DOGE/USDT | $0.09640 | $2,216,674 | 06:00:12 10/02/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.09630 | $2,203,034 | 05:54:08 10/02/2026 |
| 216 | YEX |
DOGE/USDC | $0.09626 | $2,093,851 | 05:51:16 10/02/2026 |
| 217 | Cofinex |
DOGE/USDC | $0.09628 | $1,992,747 | 06:00:15 10/02/2026 |
| 218 | Millionero |
DOGE/USDC | $0.09631 | $1,938,838 | 05:57:12 10/02/2026 |
| 219 |  ApeX Omni |
DOGE/USDT | $0.09655 | $1,937,170 | 06:03:16 10/02/2026 |
| 220 |  PrimeXBT |
DOGE/USDT | $0.09647 | $1,924,910 | 06:03:16 10/02/2026 |
| 221 | Bitget |
DOGE/USDC | $0.09629 | $1,899,018 | 05:54:10 10/02/2026 |
| 222 | Bitunix |
DOGE/USD | $0.09625 | $1,892,691 | 05:48:15 10/02/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.09636 | $1,890,463 | 06:00:09 10/02/2026 |
| 224 | Paribu |
DOGE/TRY | $0.09634 | $1,798,706 | 06:02:23 10/02/2026 |
| 225 |  Antarctic |
DOGE/USDT | $0.09644 | $1,776,982 | 06:03:17 10/02/2026 |
| 226 |  Backpack Exchange |
DOGE/USDC | $0.09627 | $1,692,078 | 05:57:16 10/02/2026 |
| 227 | SuperEx |
DOGE/BTC | $0.09776 | $1,672,786 | 05:54:11 10/02/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.09633 | $1,619,275 | 05:57:11 10/02/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.09632 | $1,555,090 | 05:54:11 10/02/2026 |
| 230 | Bitrue |
DOGE/SOL | $0.09633 | $1,519,589 | 05:57:11 10/02/2026 |
| 231 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,827 | 06:00:09 10/02/2026 |
| 232 |  Bitkub |
DOGE/THB | $0.1282 | $1,472,454 | 05:57:08 10/02/2026 |
| 233 |  TGEX |
DOGE/USDT | $0.09634 | $1,458,195 | 06:00:15 10/02/2026 |
| 234 | AscendEX |
DOGE/USDT | $0.09636 | $1,405,987 | 05:57:09 10/02/2026 |
| 235 |  P2B |
DOGE/USDT | $0.09638 | $1,395,738 | 05:48:07 10/02/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.09652 | $1,323,576 | 05:57:11 10/02/2026 |
| 237 | Binance |
DOGE/USD1 | $0.09630 | $1,293,860 | 05:56:54 10/02/2026 |
| 238 | BlockFin |
DOGE/USDC | $0.09642 | $1,283,472 | 05:54:07 10/02/2026 |
| 239 | BitMart |
DOGE/USDC | $0.09627 | $1,269,454 | 05:57:09 10/02/2026 |
| 240 |  EVEDEX |
DOGE/USD | $0.09661 | $1,232,887 | 06:03:15 10/02/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.09639 | $1,226,852 | 06:00:11 10/02/2026 |
| 242 |  BiFinance |
DOGE/USDT | $0.09633 | $1,195,534 | 05:57:10 10/02/2026 |
| 243 |  Nivex |
DOGE/USDT | $0.09638 | $1,195,066 | 06:00:13 10/02/2026 |
| 244 |  BlueBit |
DOGE/USDT | $0.09634 | $1,190,561 | 06:00:07 10/02/2026 |
| 245 | WhiteBIT |
DOGE/USDC | $0.09637 | $1,155,448 | 05:57:10 10/02/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.09632 | $1,137,736 | 05:57:11 10/02/2026 |
| 247 |  BitMEX |
DOGE/USDT | $0.09630 | $1,124,859 | 05:57:15 10/02/2026 |
| 248 | Pionex |
DOGE/SOL | $0.09626 | $1,065,649 | 05:57:16 10/02/2026 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.09635 | $1,064,413 | 05:57:11 10/02/2026 |
| 250 | Pionex |
DOGE/BTC | $0.09631 | $1,060,539 | 05:57:16 10/02/2026 |
| 251 |  Lighter |
DOGE/USDC | $0.09643 | $1,008,793 | 06:00:15 10/02/2026 |
| 252 | BYDFi |
DOGE/USDT | $0.09638 | $993,275 | 06:00:09 10/02/2026 |
| 253 | WhiteBIT |
DOGE/TRY | $0.09643 | $988,077 | 05:57:10 10/02/2026 |
| 254 | Bybit |
DOGE/USD | $0.09613 | $922,193 | 05:54:16 10/02/2026 |
| 255 | MEXC |
DOGE/USDE | $0.09633 | $910,706 | 05:51:10 10/02/2026 |
| 256 | Binance |
DOGE/EUR | $0.09649 | $905,249 | 05:56:54 10/02/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.09634 | $811,181 | 05:57:11 10/02/2026 |
| 258 |  Bit2Me |
DOGE/USDC | $0.09632 | $808,420 | 05:57:10 10/02/2026 |
| 259 | KCEX |
DOGE/USDC | $0.09634 | $801,234 | 05:57:10 10/02/2026 |
| 260 | Hibt |
DOGE/USDC | $0.09629 | $799,476 | 05:57:09 10/02/2026 |
| 261 | BloFin |
DOGE/USDC | $0.09633 | $765,517 | 05:57:07 10/02/2026 |
| 262 | HTX |
DOGE/USD | $0.09627 | $752,432 | 05:57:16 10/02/2026 |
| 263 | Pionex |
DOGE/ETH | $0.09626 | $738,986 | 05:57:16 10/02/2026 |
| 264 | BTCC |
DOGE/USDC | $0.09630 | $734,659 | 05:57:12 10/02/2026 |
| 265 |  Coinone |
DOGE/KRW | $0.09736 | $730,635 | 05:54:53 10/02/2026 |
| 266 |  Coincall |
DOGE/USD | $0.09655 | $721,869 | 06:03:15 10/02/2026 |
| 267 |  SunX |
DOGE/USDT | $0.09643 | $691,415 | 06:03:17 10/02/2026 |
| 268 | Toobit |
DOGE/USDC | $0.09633 | $658,735 | 05:57:13 10/02/2026 |
| 269 | XT.COM |
DOGE/USD1 | $0.09629 | $646,970 | 05:57:12 10/02/2026 |
| 270 | NovaEx |
DOGE/USDC | $0.09640 | $642,079 | 06:00:11 10/02/2026 |
| 271 | MEXC |
DOGE/EUR | $0.09654 | $602,073 | 05:51:10 10/02/2026 |
| 272 | Bit2Me |
DOGE/EUR | $0.09647 | $591,931 | 06:00:07 10/02/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.09634 | $578,962 | 05:57:11 10/02/2026 |
| 274 | KuCoin |
DOGE/USDC | $0.09631 | $547,252 | 05:54:53 10/02/2026 |
| 275 | BingX |
DOGE/USDC | $0.09636 | $539,938 | 05:42:09 10/02/2026 |
| 276 | Cofinex |
DOGE/USD | $0.09625 | $528,154 | 06:00:15 10/02/2026 |
| 277 | Bitget |
DOGE/USD | $0.09617 | $527,751 | 05:54:16 10/02/2026 |
| 278 | CoinEx |
DOGE/USDC | $0.09635 | $526,580 | 05:59:23 10/02/2026 |
| 279 | Bybit |
DOGE/USDC | $0.09648 | $522,400 | 05:54:10 10/02/2026 |
| 280 | TruBit Pro Exchange |
DOGE/MMXN | $0.1026 | $519,221 | 11:03:07 05/02/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.09631 | $514,643 | 05:57:11 10/02/2026 |
| 282 | Ju.com |
DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 |
| 283 |  KoinBX |
DOGE/INR | $0.1038 | $507,921 | 06:00:13 10/02/2026 |
| 284 | KoinBX |
DOGE/USDT | $0.09632 | $505,493 | 06:00:13 10/02/2026 |
| 285 | Binance |
DOGE/BTC | $0.09640 | $493,209 | 05:56:54 10/02/2026 |
| 286 |  Deribit |
DOGE/USDC | $0.09639 | $480,537 | 06:03:50 10/02/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.09632 | $477,641 | 05:57:12 10/02/2026 |
| 288 | Coinbase Exchange |
DOGE/USDT | $0.09636 | $452,759 | 05:56:58 10/02/2026 |
| 289 | Bitunix |
DOGE/USDC | $0.09630 | $449,030 | 05:48:15 10/02/2026 |
| 290 | Coinbase Exchange |
DOGE/EUR | $0.09626 | $434,220 | 05:56:58 10/02/2026 |
| 291 |  ADEN |
DOGE/USDT | $0.09643 | $433,952 | 06:03:42 10/02/2026 |
| 292 |  Fastex |
DOGE/USDT | $0.09627 | $412,949 | 05:42:11 10/02/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.09639 | $409,766 | 06:00:12 10/02/2026 |
| 294 |  BitDelta |
DOGE/USDC | $0.09630 | $401,860 | 05:54:08 10/02/2026 |
| 295 | Coinbase Exchange |
DOGE/GBP | $0.09627 | $393,187 | 05:56:58 10/02/2026 |
| 296 |  ONUS Pro |
DOGE/VNDC | $0.09640 | $373,467 | 06:00:16 10/02/2026 |
| 297 | CoinEx |
DOGE/BTC | $0.09669 | $364,442 | 05:59:53 10/02/2026 |
| 298 |  CriptoSwaps |
DOGE/USDT | $0.09625 | $363,648 | 05:54:12 10/02/2026 |
| 299 | Fastex |
DOGE/USDC | $0.09640 | $357,584 | 05:42:11 10/02/2026 |
| 300 |  Gemini |
DOGE/GUSD | $0.09632 | $351,595 | 05:59:54 10/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 10/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,774,463,483 với tỷ giá $0.09636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.