Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,174,916,415,234 Khối lượng (24h): $52,870,498,413 Thị phần: BTC: 58.6%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 00:48:00 12/08/2026
Giá Dogecoin (DOGE)
$0.07087 1.7%
0.000001116 BTC 1,832 VND
Thấp: $0.06945 Cao: $0.07112

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07040 $3,232,980,232 00:00:11 12/08/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.07049 $507,805,424 23:57:12 11/08/2026
3 Ulink Ulink DOGE/USDT $0.07048 $491,424,652 00:00:12 12/08/2026
4 SunX SunX DOGE/USDT $0.07047 $482,359,759 00:00:07 12/08/2026
5 FameEX FameEX DOGE/USDT $0.07045 $351,735,971 23:57:19 11/08/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07044 $270,626,010 23:57:17 11/08/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07045 $239,650,995 23:57:15 11/08/2026
8 Binance Binance DOGE/USDT $0.07042 $227,741,813 23:54:16 11/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07043 $195,864,815 23:57:15 11/08/2026
10 CEEX exchange CEEX exchange DOGE/USDT $0.07043 $174,424,980 00:00:15 12/08/2026
11 Tapbit Tapbit DOGE/USDT $0.07046 $174,395,395 23:57:15 11/08/2026
12 OrangeX OrangeX DOGE/USDT $0.07043 $173,879,639 23:57:15 11/08/2026
13 WEEX WEEX DOGE/USDT $0.07043 $136,500,708 23:57:17 11/08/2026
14 BVOX BVOX DOGE/USDT $0.07046 $118,913,543 23:57:16 11/08/2026
15 Ourbit Ourbit DOGE/USDT $0.07044 $118,243,336 23:57:17 11/08/2026
16 KCEX KCEX DOGE/USDT $0.07045 $112,257,174 23:57:15 11/08/2026
17 Toobit Toobit DOGE/USDT $0.07045 $98,025,363 23:57:16 11/08/2026
18 Echobit Echobit DOGE/USDT $0.07045 $97,545,064 23:57:16 11/08/2026
19 Hibt Hibt DOGE/USDT $0.07046 $90,514,542 23:51:18 11/08/2026
20 MEXC MEXC DOGE/USDT $0.07044 $89,990,477 23:57:16 11/08/2026
21 Batonex Batonex DOGE/USDT $0.07044 $77,107,448 23:57:16 11/08/2026
22 CoinW CoinW DOGE/USDT $0.07047 $75,845,459 23:57:19 11/08/2026
23 BiKing BiKing DOGE/USDT $0.07044 $69,351,281 23:57:16 11/08/2026
24 BTSE BTSE DOGE/USDT $0.07042 $68,125,191 23:57:18 11/08/2026
25 BITmarkets BITmarkets DOGE/USDT $0.07043 $68,059,263 23:57:15 11/08/2026
26 B2Z Exchange B2Z Exchange DOGE/USD $0.07042 $64,534,845 00:00:15 12/08/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.07044 $61,617,544 23:57:15 11/08/2026
28 Bybit Bybit DOGE/USDT $0.07042 $60,718,246 23:54:17 11/08/2026
29 Pionex Pionex DOGE/BTC $0.07041 $58,620,952 23:57:15 11/08/2026
30 IBIT Global IBIT Global DOGE/USDT $0.07043 $56,756,645 00:00:17 12/08/2026
31 Koinbay Koinbay DOGE/USDT $0.07047 $54,905,870 23:57:15 11/08/2026
32 WHXEX WHXEX DOGE/USDT $0.07044 $54,543,855 00:00:16 12/08/2026
33 Blockfinex Blockfinex DOGE/USDT $0.07043 $54,539,492 00:00:15 12/08/2026
34 idax exchange idax exchange DOGE/USDT $0.07048 $54,516,515 00:00:37 12/08/2026
35 CEEX exchange CEEX exchange DOGE/USDT $0.07046 $53,535,223 00:00:08 12/08/2026
36 MSX MSX DOGE/USD $0.07046 $52,012,322 00:03:17 12/08/2026
37 Bitbase Bitbase DOGE/USDT $0.07046 $47,388,118 23:57:18 11/08/2026
38 BitxEX BitxEX DOGE/USDT $0.07049 $40,235,571 00:00:12 12/08/2026
39 UZX UZX DOGE/USDT $0.07042 $39,487,809 23:54:16 11/08/2026
40 BiFinance BiFinance DOGE/USDT $0.07048 $38,535,931 23:57:08 11/08/2026
41 Pionex Pionex DOGE/USDT $0.07049 $37,441,285 23:57:11 11/08/2026
42 Websea Websea DOGE/USDT $0.07046 $36,680,469 23:57:17 11/08/2026
43 CrypFine CrypFine DOGE/USDT $0.07046 $35,316,723 23:57:19 11/08/2026
44 Bitrue Bitrue DOGE/USDT $0.07043 $33,429,946 23:57:17 11/08/2026
45 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07043 $33,314,621 00:00:15 12/08/2026
46 Picol Picol DOGE/USDT $0.07049 $33,199,456 00:00:07 12/08/2026
47 Hotcoin Hotcoin DOGE/USDT $0.07045 $32,628,862 23:57:21 11/08/2026
48 CoinMy CoinMy DOGE/USDT $0.07044 $32,397,390 00:00:15 12/08/2026
49 BlockFin BlockFin DOGE/USDT $0.07049 $32,107,014 23:57:15 11/08/2026
50 Aivora Exchange Aivora Exchange DOGE/USDT $0.07044 $30,726,995 00:00:15 12/08/2026
51 4E 4E DOGE/USDT $0.07044 $30,645,094 00:00:23 12/08/2026
52 Bitget Bitget DOGE/USDT $0.07042 $30,037,686 23:54:16 11/08/2026
53 Gate Gate DOGE/USDT $0.07042 $30,021,642 23:54:20 11/08/2026
54 Cofinex Cofinex DOGE/USDT $0.07043 $30,010,180 00:00:17 12/08/2026
55 FameEX FameEX DOGE/USDT $0.07050 $26,719,069 23:57:10 11/08/2026
56 BitMart BitMart DOGE/USDT $0.07046 $26,610,641 00:00:15 12/08/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.07044 $26,381,739 00:00:17 12/08/2026
58 YEX YEX DOGE/USDT $0.07044 $26,341,767 00:00:16 12/08/2026
59 AstralX AstralX DOGE/USDT $0.07045 $26,100,381 23:57:17 11/08/2026
60 IMBX IMBX DOGE/USDT $0.07043 $25,372,116 00:00:20 12/08/2026
61 Bitunix Bitunix DOGE/USDT $0.07045 $25,172,219 23:57:17 11/08/2026
62 Binance Binance DOGE/USDT $0.07052 $24,744,503 23:56:52 11/08/2026
63 AstralX AstralX DOGE/USDT $0.07042 $23,230,883 23:54:15 11/08/2026
64 CoinP CoinP DOGE/USDT $0.07044 $22,423,607 00:00:15 12/08/2026
65 BlockFin BlockFin DOGE/USDT $0.07051 $22,416,520 23:57:07 11/08/2026
66 BitxEX BitxEX DOGE/USDT $0.07045 $20,560,990 00:00:16 12/08/2026
67 Zoomex Zoomex DOGE/USDT $0.07045 $20,334,119 23:57:15 11/08/2026
68 LBank LBank DOGE/USDT $0.07045 $20,196,131 23:57:17 11/08/2026
69 EdgeX EdgeX DOGE/USDC $0.07045 $19,900,065 00:00:16 12/08/2026
70 BitGW Exchange BitGW Exchange DOGE/USDT $0.07048 $19,290,647 23:57:10 11/08/2026
71 Deepcoin Deepcoin DOGE/USDT $0.07049 $18,819,387 23:57:08 11/08/2026
72 Gems Trade Gems Trade DOGE/USDT $0.07047 $18,620,137 00:00:08 12/08/2026
73 OKX OKX DOGE/USDT $0.07048 $18,608,096 23:56:54 11/08/2026
74 Binance Binance DOGE/USDC $0.07043 $18,247,377 23:54:16 11/08/2026
75 BitradeX BitradeX DOGE/USDT $0.07046 $17,616,722 23:57:15 11/08/2026
76 Batonex Batonex DOGE/USDT $0.07050 $17,013,712 23:57:07 11/08/2026
77 WOO X Pro WOO X Pro DOGE/USDT $0.07045 $16,725,378 00:00:15 12/08/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.07045 $16,248,484 23:57:17 11/08/2026
79 YUBIT YUBIT DOGE/USDT $0.07044 $16,097,675 23:57:15 11/08/2026
80 BVOX BVOX DOGE/USDT $0.07048 $15,977,476 23:57:16 11/08/2026
81 KTX KTX DOGE/USDT $0.07045 $15,841,625 00:00:15 12/08/2026
82 KuCoin KuCoin DOGE/USDT $0.07043 $14,148,982 23:54:20 11/08/2026
83 BloFin BloFin DOGE/USDT $0.07050 $13,314,348 23:57:11 11/08/2026
84 HTX HTX DOGE/USDT $0.07044 $12,736,430 23:36:24 11/08/2026
85 BTCC BTCC DOGE/USDT $0.07051 $12,372,588 23:57:09 11/08/2026
86 Bitbaby Bitbaby DOGE/USDT $0.07044 $12,266,340 23:57:15 11/08/2026
87 4E 4E DOGE/USDT $0.07049 $12,249,792 23:57:10 11/08/2026
88 BingX BingX DOGE/USDT $0.07045 $11,850,589 23:57:20 11/08/2026
89 Gate Gate DOGE/USDT $0.07050 $11,632,056 23:56:24 11/08/2026
90 Poloniex Poloniex DOGE/USDT $0.07048 $11,414,200 23:59:23 11/08/2026
91 EasiCoin EasiCoin DOGE/USDT $0.07045 $10,560,082 00:00:15 12/08/2026
92 Tapbit Tapbit DOGE/USDT $0.07049 $9,688,412 23:57:08 11/08/2026
93 BiKing BiKing DOGE/USDT $0.07050 $9,651,450 23:57:12 11/08/2026
94 Toobit Toobit DOGE/USDT $0.07048 $9,354,490 23:57:12 11/08/2026
95 UZX UZX DOGE/USDT $0.07050 $8,678,977 23:57:11 11/08/2026
96 Hotcoin Hotcoin DOGE/USDT $0.07041 $8,433,139 23:51:18 11/08/2026
97 AlphaX AlphaX DOGE/USDT $0.07046 $8,140,184 00:00:12 12/08/2026
98 Aivora Exchange Aivora Exchange DOGE/USDC $0.07046 $8,136,813 00:00:15 12/08/2026
99 Websea Websea DOGE/USDT $0.07050 $8,003,511 23:57:13 11/08/2026
100 BitTap BitTap DOGE/USDT $0.07045 $7,978,709 00:00:19 12/08/2026
101 Hyperliquid Hyperliquid DOGE/USDC $0.07051 $7,558,481 23:57:26 11/08/2026
102 Hibt Hibt DOGE/USDT $0.07050 $7,409,665 23:51:09 11/08/2026
103 BloFin BloFin DOGE/USDT $0.07049 $7,077,580 23:57:16 11/08/2026
104 Phemex Phemex DOGE/USDT $0.07044 $7,044,368 23:57:16 11/08/2026
105 WhiteBIT WhiteBIT DOGE/USDT $0.07049 $7,014,335 23:57:11 11/08/2026
106 OneEx OneEx DOGE/USDT $0.07048 $6,807,113 00:00:16 12/08/2026
107 CrypFine CrypFine DOGE/USDT $0.07046 $6,761,411 23:54:11 11/08/2026
108 OrangeX OrangeX DOGE/USDT $0.07050 $6,735,754 23:57:08 11/08/2026
109 WEEX WEEX DOGE/USDT $0.07049 $6,548,461 23:57:10 11/08/2026
110 Upbit Upbit DOGE/KRW $0.07029 $6,492,645 23:56:53 11/08/2026
111 SuperEx SuperEx DOGE/USDT $0.07045 $6,456,776 00:00:13 12/08/2026
112 Bybit Bybit DOGE/USDT $0.07046 $6,334,798 23:54:11 11/08/2026
113 XT.COM XT.COM DOGE/USDT $0.07050 $6,175,345 23:57:11 11/08/2026
114 Azbit Azbit DOGE/USDT $0.07051 $5,856,645 23:57:09 11/08/2026
115 AlphaX AlphaX DOGE/USDT $0.07044 $5,682,994 00:00:17 12/08/2026
116 BitradeX BitradeX DOGE/USDT $0.07049 $5,621,112 23:57:08 11/08/2026
117 WHXEX WHXEX DOGE/USD $0.07045 $5,599,358 00:00:16 12/08/2026
118 Blockfinex Blockfinex DOGE/USD $0.07045 $5,598,910 00:00:15 12/08/2026
119 IBIT Global IBIT Global DOGE/USDT $0.07048 $5,597,661 00:00:12 12/08/2026
120 MEXC MEXC DOGE/USDT $0.07047 $5,591,006 23:54:11 11/08/2026
121 Biconomy.com Biconomy.com DOGE/USDT $0.07049 $5,582,978 23:57:10 11/08/2026
122 XXKK XXKK DOGE/USDT $0.07048 $5,571,064 00:00:10 12/08/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07049 $5,532,856 23:59:23 11/08/2026
124 Venus Venus DOGE/vDOGE $0.07048 $5,497,267 23:57:07 11/08/2026
125 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07053 $5,250,357 23:56:29 11/08/2026
126 LBank LBank DOGE/USDT $0.07050 $5,146,177 23:57:11 11/08/2026
127 YUBIT YUBIT DOGE/USDT $0.07048 $4,813,501 23:57:12 11/08/2026
128 CoinW CoinW DOGE/USDT $0.07051 $4,754,328 23:57:09 11/08/2026
129 Aster Aster DOGE/USDT $0.07041 $4,626,381 23:54:15 11/08/2026
130 Ourbit Ourbit DOGE/USDT $0.07051 $4,307,259 23:57:10 11/08/2026
131 Phemex Phemex DOGE/USDT $0.07047 $4,185,432 23:57:12 11/08/2026
132 BingX BingX DOGE/USD $0.07047 $4,163,428 23:57:20 11/08/2026
133 YEX YEX DOGE/USD $0.07046 $4,082,890 00:00:16 12/08/2026
134 OneEx OneEx DOGE/USDT $0.07049 $4,034,288 00:00:12 12/08/2026
135 Hotcoin Hotcoin DOGE/USD $0.07045 $4,028,273 23:57:21 11/08/2026
136 Koinbay Koinbay DOGE/USDT $0.07046 $3,986,280 23:54:17 11/08/2026
137 Blockfinex Blockfinex DOGE/USDT $0.07044 $3,979,103 00:00:10 12/08/2026
138 WHXEX WHXEX DOGE/USDT $0.07049 $3,979,045 00:00:12 12/08/2026
139 idax exchange idax exchange DOGE/USDT $0.07048 $3,978,717 00:00:13 12/08/2026
140 Grvt Grvt DOGE/USDT $0.07043 $3,684,610 22:57:19 11/08/2026
141 CoinChief CoinChief DOGE/USDT $0.07049 $3,588,524 23:57:12 11/08/2026
142 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07045 $3,549,650 00:00:15 12/08/2026
143 AIA Exchange AIA Exchange DOGE/USDT $0.07047 $3,499,350 00:00:10 12/08/2026
144 CoinP CoinP DOGE/USDT $0.07050 $3,413,147 23:57:11 11/08/2026
145 DigiFinex DigiFinex DOGE/USDT $0.07048 $3,316,781 23:57:11 11/08/2026
146 YEX YEX DOGE/USDT $0.07048 $3,257,167 00:00:12 12/08/2026
147 B2Z Exchange B2Z Exchange DOGE/USD $0.07049 $3,255,127 00:00:12 12/08/2026
148 Echobit Echobit DOGE/USDT $0.07049 $3,250,485 23:57:08 11/08/2026
149 BITmarkets BITmarkets DOGE/USD $0.07052 $3,248,660 23:57:07 11/08/2026
150 Aivora Exchange Aivora Exchange DOGE/USDT $0.07047 $3,123,463 00:00:12 12/08/2026
151 Toobit Toobit DOGE/USDC $0.07044 $2,971,691 23:57:16 11/08/2026
152 CoinMy CoinMy DOGE/USDT $0.07043 $2,814,843 00:00:11 12/08/2026
153 BYDFi BYDFi DOGE/USDT $0.07044 $2,795,976 00:00:16 12/08/2026
154 HTX HTX DOGE/USDT $0.07050 $2,788,434 23:59:24 11/08/2026
155 CRMClick CRMClick DOGE/USDT $0.07050 $2,788,376 23:59:31 11/08/2026
156 Bitcastle Bitcastle DOGE/USDT $0.07043 $2,608,136 00:00:17 12/08/2026
157 Superp Superp DOGE/USDT $0.07043 $2,529,455 00:03:15 12/08/2026
158 ASTX ASTX DOGE/USDT $0.07049 $2,483,196 00:00:08 12/08/2026
159 AEGET AEGET DOGE/USDT $0.07048 $2,480,512 00:00:11 12/08/2026
160 KuCoin KuCoin DOGE/USDT $0.07052 $2,444,405 23:56:23 11/08/2026
161 BITmarkets BITmarkets DOGE/USDT $0.07048 $2,398,035 23:57:07 11/08/2026
162 BTSE BTSE DOGE/USDT $0.07046 $2,389,335 23:54:10 11/08/2026
163 ZKE ZKE DOGE/USDT $0.07049 $2,387,435 00:00:13 12/08/2026
164 B2Z Exchange B2Z Exchange DOGE/USDT $0.07046 $2,305,378 00:00:12 12/08/2026
165 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07047 $2,281,777 00:03:50 12/08/2026
166 VinDAX VinDAX DOGE/USDT $0.07061 $2,233,316 00:00:08 12/08/2026
167 Biconomy.com Biconomy.com DOGE/USDC $0.07050 $2,211,988 23:57:10 11/08/2026
168 Pionex Pionex DOGE/USDT $0.07045 $2,141,254 23:57:15 11/08/2026
169 Bithumb Bithumb DOGE/KRW $0.07048 $2,111,384 23:59:53 11/08/2026
170 Pionex Pionex DOGE/ETH $0.07046 $2,105,973 23:57:15 11/08/2026
171 Bitget Bitget DOGE/USDT $0.07047 $2,078,743 23:55:01 11/08/2026
172 Zoomex Zoomex DOGE/USDT $0.07048 $1,899,159 23:57:11 11/08/2026
173 Ekbit Ekbit DOGE/USDT $0.07045 $1,826,760 00:00:16 12/08/2026
174 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07063 $1,659,965 23:30:17 11/08/2026
175 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07050 $1,644,590 00:00:10 12/08/2026
176 Kraken Kraken XDG/USD $0.07046 $1,580,466 23:59:54 11/08/2026
177 CoinEx CoinEx DOGE/USDT $0.07043 $1,554,951 23:57:15 11/08/2026
178 BitDelta BitDelta DOGE/USDT $0.07049 $1,484,384 00:00:07 12/08/2026
179 BitDelta BitDelta DOGE/USDC $0.07048 $1,426,173 00:00:07 12/08/2026
180 Niza.io Niza.io DOGE/USDT $0.07045 $1,401,495 00:00:12 12/08/2026
181 CZR Exchange CZR Exchange DOGE/USDT $0.07046 $1,384,081 00:00:24 12/08/2026
182 IMBX IMBX DOGE/USDT $0.07048 $1,318,441 00:00:08 12/08/2026
183 Binance Binance DOGE/USDC $0.07049 $1,285,812 23:56:42 11/08/2026
184 ALP.COM ALP.COM DOGE/USDT $0.07048 $1,266,133 23:57:11 11/08/2026
185 BitKan BitKan DOGE/USDT $0.07045 $1,251,872 00:00:07 12/08/2026
186 Bitbase Bitbase DOGE/USDT $0.07046 $1,248,282 23:54:11 11/08/2026
187 Bitunix Bitunix DOGE/USDT $0.07049 $1,198,484 23:57:09 11/08/2026
188 LeveX LeveX DOGE/USDT $0.07043 $1,185,312 00:00:15 12/08/2026
189 KTX KTX DOGE/USDT $0.07046 $1,181,037 00:00:12 12/08/2026
190 SuperEx SuperEx DOGE/BTC $0.07235 $1,154,303 00:00:13 12/08/2026
191 YEX YEX DOGE/USDC $0.07043 $1,122,895 00:00:16 12/08/2026
192 Bitbaby Bitbaby DOGE/USDT $0.07050 $1,101,700 23:57:09 11/08/2026
193 BingX BingX DOGE/USDT $0.07051 $1,099,963 23:57:10 11/08/2026
194 KCEX KCEX DOGE/USDT $0.07052 $1,098,345 23:57:07 11/08/2026
195 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07049 $1,081,791 23:54:10 11/08/2026
196 KlicklX KlicklX DOGE/USDT $0.07045 $1,056,240 00:00:12 12/08/2026
197 WhiteBIT WhiteBIT DOGE/USDC $0.07054 $1,055,663 23:57:11 11/08/2026
198 Toobit Toobit DOGE/USDC $0.07052 $1,051,295 23:57:12 11/08/2026
199 WhiteBIT WhiteBIT DOGE/WBT $0.07048 $1,030,062 23:57:11 11/08/2026
200 Bitbaby Bitbaby DOGE/USDC $0.07046 $1,013,966 23:57:15 11/08/2026
201 GroveX GroveX DOGE/USDT $0.07047 $995,281 23:54:11 11/08/2026
202 WhiteBIT WhiteBIT DOGE/TRY $0.07054 $962,618 23:57:11 11/08/2026
203 AllinX AllinX DOGE/USDT $0.07044 $961,881 00:00:12 12/08/2026
204 BlueBit BlueBit DOGE/USDT $0.07051 $947,679 00:00:08 12/08/2026
205 Binance Binance DOGE/TRY $0.07051 $938,250 23:56:42 11/08/2026
206 Koinbay Koinbay DOGE/USDC $0.07046 $930,716 23:54:17 11/08/2026
207 EVEDEX EVEDEX DOGE/USD $0.07045 $927,741 00:03:15 12/08/2026
208 Bitbase Bitbase DOGE/USDC $0.07048 $926,094 23:57:18 11/08/2026
209 Antarctic Antarctic DOGE/USDT $0.07044 $925,855 00:03:20 12/08/2026
210 WHXEX WHXEX DOGE/USDC $0.07047 $925,652 00:00:12 12/08/2026
211 idax exchange idax exchange DOGE/USDC $0.07047 $925,576 00:00:13 12/08/2026
212 MGBX MGBX DOGE/USDT $0.07050 $913,086 23:57:12 11/08/2026
213 Bitunix Bitunix DOGE/USD $0.07046 $904,074 23:57:17 11/08/2026
214 CoinEx CoinEx DOGE/USDT $0.07043 $874,414 23:59:53 11/08/2026
215 WhiteBIT WhiteBIT DOGE/BTC $0.07047 $838,296 23:57:11 11/08/2026
216 ASTX ASTX DOGE/USDT $0.07046 $833,657 00:00:15 12/08/2026
217 Binance Binance DOGE/FDUSD $0.07050 $825,823 23:56:42 11/08/2026
218 BigONE BigONE DOGE/USDT $0.07049 $818,448 23:57:11 11/08/2026
219 P2B P2B DOGE/USDT $0.07043 $810,861 23:45:07 11/08/2026
220 Cryptomus Cryptomus DOGE/USDT $0.07046 $746,264 00:00:13 12/08/2026
221 Bitcastle Bitcastle DOGE/USDT $0.07049 $743,391 00:00:11 12/08/2026
222 Binance TR Binance TR DOGE/TRY $0.07051 $711,885 23:57:14 11/08/2026
223 SWFT Trade SWFT Trade DOGE/USDT $0.07021 $688,055 00:00:09 12/08/2026
224 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,206 00:00:12 12/08/2026
225 x.me Exchange x.me Exchange DOGE/USDT $0.07049 $665,615 23:57:11 11/08/2026
226 EasiCoin EasiCoin DOGE/USDT $0.07049 $660,817 00:00:07 12/08/2026
227 Kalshi Kalshi DOGE/USD $0.07045 $656,432 00:03:15 12/08/2026
228 BTCC BTCC DOGE/USDC $0.07049 $642,909 23:57:09 11/08/2026
229 AEGET AEGET DOGE/USDT $0.07048 $641,523 00:01:43 12/08/2026
230 KoinBX KoinBX DOGE/INR $0.07393 $641,244 00:00:13 12/08/2026
231 CoinTR CoinTR DOGE/USDT $0.07047 $631,987 00:00:07 12/08/2026
232 Bitbank Bitbank DOGE/JPY $0.07057 $625,290 23:57:09 11/08/2026
233 Bitrue Bitrue DOGE/USDT $0.07051 $610,831 23:57:08 11/08/2026
234 Bitrue Bitrue DOGE/XRP $0.07049 $609,447 23:57:08 11/08/2026
235 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07047 $606,903 23:54:10 11/08/2026
236 Bitget Bitget DOGE/USD $0.07042 $597,372 23:54:16 11/08/2026
237 Cofinex Cofinex DOGE/USD $0.07043 $593,479 00:00:17 12/08/2026
238 BlockFin BlockFin DOGE/USDC $0.07047 $581,463 23:57:07 11/08/2026
239 HTX HTX DOGE/USD $0.07044 $558,124 23:36:24 11/08/2026
240 Bitrue Bitrue DOGE/SOL $0.07049 $557,055 23:57:08 11/08/2026
241 ZKE ZKE DOGE/USDC $0.07047 $555,393 00:00:13 12/08/2026
242 Blynex Blynex DOGE/USDT $0.07043 $537,844 00:00:07 12/08/2026
243 BitTap BitTap DOGE/USDT $0.07049 $510,156 00:00:14 12/08/2026
244 PointPay PointPay DOGE/USDT $0.07050 $505,338 23:57:07 11/08/2026
245 MEXC MEXC DOGE/USD1 $0.07048 $504,978 23:54:11 11/08/2026
246 Bitvavo Bitvavo DOGE/EUR $0.07044 $504,315 23:57:10 11/08/2026
247 Coincall Coincall DOGE/USD $0.07046 $490,771 00:00:16 12/08/2026
248 Variational Variational DOGE/USDC $0.07046 $489,965 00:03:15 12/08/2026
249 Binance Binance DOGE/USD1 $0.07051 $440,312 23:56:42 11/08/2026
250 BYDFi BYDFi DOGE/USDT $0.07050 $426,750 00:00:11 12/08/2026
251 Extended Extended DOGE/USD $0.07041 $381,429 00:03:16 12/08/2026
252 SunX SunX DOGE/USDT $0.07187 $374,085 00:03:16 12/08/2026
253 Coinstore Coinstore DOGE/USDT $0.07046 $373,098 23:57:10 11/08/2026
254 BloFin BloFin DOGE/USDC $0.07051 $344,902 23:57:11 11/08/2026
255 Lighter Lighter DOGE/USDC $0.07056 $344,425 23:57:15 11/08/2026
256 Bitrue Bitrue DOGE/RLUSD $0.07050 $329,965 23:57:08 11/08/2026
257 SuperEx SuperEx DOGE/USDC $0.07050 $319,499 00:00:13 12/08/2026
258 P2B P2B DOGE/USDC $0.07041 $294,202 23:45:07 11/08/2026
259 Binance Binance DOGE/EUR $0.07052 $284,670 23:56:52 11/08/2026
260 Bitget Bitget DOGE/USDC $0.07043 $284,542 23:55:01 11/08/2026
261 Bitrue Bitrue DOGE/USD1 $0.07049 $280,916 23:57:08 11/08/2026
262 Bitunix Bitunix DOGE/USDC $0.07048 $278,570 23:57:17 11/08/2026
263 NexDAX NexDAX DOGE/USDT $0.07053 $264,233 23:57:09 11/08/2026
264 Cat.Ex Cat.Ex DOGE/USDT $0.07046 $264,173 00:00:20 12/08/2026
265 PrimeXBT PrimeXBT DOGE/USDT $0.07044 $250,091 00:00:16 12/08/2026
266 Bitbase Bitbase DOGE/USDC $0.07046 $246,284 23:54:11 11/08/2026
267 Deribit Deribit DOGE/USDC $0.07045 $242,751 22:54:53 11/08/2026
268 OKX OKX DOGE/USDC $0.07050 $242,026 23:56:23 11/08/2026
269 Bitazza Bitazza DOGE/USDT $0.07047 $240,210 00:00:12 12/08/2026
270 BitMEX BitMEX DOGE/USDT $0.07051 $236,395 23:57:16 11/08/2026
271 KuCoin KuCoin DOGE/KCS $0.07052 $232,484 23:56:53 11/08/2026
272 Bitrue Bitrue DOGE/ADA $0.07050 $231,471 23:57:08 11/08/2026
273 B2Z Exchange B2Z Exchange DOGE/USDC $0.07047 $231,352 00:00:12 12/08/2026
274 BITmarkets BITmarkets DOGE/USDC $0.07053 $230,533 23:57:07 11/08/2026
275 XT.COM XT.COM DOGE/USD1 $0.07051 $220,203 23:57:11 11/08/2026
276 SecondBTC SecondBTC DOGE/USDT $0.07047 $220,137 23:54:13 11/08/2026
277 Bitkub Bitkub DOGE/THB $0.07074 $218,496 23:57:07 11/08/2026
278 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07048 $213,292 23:55:53 11/08/2026
279 BitMEX BitMEX DOGE/USD $0.07056 $211,577 23:57:16 11/08/2026
280 Kraken Kraken XDG/USDT $0.07048 $198,218 23:59:54 11/08/2026
281 Binance TH Binance TH DOGE/USDT $0.07050 $197,560 23:57:07 11/08/2026
282 CoinEx CoinEx DOGE/BTC $0.07044 $182,208 23:59:53 11/08/2026
283 Paribu Paribu DOGE/TRY $0.07035 $181,153 23:59:23 11/08/2026
284 BYDFi BYDFi DOGE/USDC $0.07044 $178,758 00:00:16 12/08/2026
285 Bybit Bybit DOGE/USDC $0.07041 $177,005 23:54:11 11/08/2026
286 Phemex Phemex DOGE/USDC $0.07047 $173,001 23:57:12 11/08/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $63,391.05 $171,131 23:56:30 11/08/2026
288 Azbit Azbit DOGE/BTC $0.07056 $169,687 23:57:09 11/08/2026
289 Bit2Me Bit2Me DOGE/EUR $0.07052 $167,733 23:57:10 11/08/2026
290 Coinone Coinone DOGE/KRW $0.07045 $163,050 23:59:53 11/08/2026
291 WhiteBIT WhiteBIT DOGE/EUR $0.07051 $153,420 23:57:11 11/08/2026
292 CoinCola CoinCola DOGE/USDT $0.07048 $150,987 00:00:08 12/08/2026
293 XBO.com XBO.com DOGE/USDT $0.07051 $149,282 23:57:07 11/08/2026
294 Orderly Orderly DOGE/USDC $0.07041 $148,744 00:00:16 12/08/2026
295 MemeMax MemeMax DOGE/USDC $0.07045 $148,742 00:03:16 12/08/2026
296 Bitcoiva Bitcoiva DOGE/INR $0.07359 $144,239 00:00:12 12/08/2026
297 CoinTR CoinTR DOGE/TRY $0.07051 $143,928 00:00:07 12/08/2026
298 TxFlow TxFlow DOGE/USDC $0.07036 $143,492 23:45:29 11/08/2026
299 Hibt Hibt DOGE/USDC $0.07048 $141,323 23:51:09 11/08/2026
300 Bitfinex Bitfinex DOGE/USDT $0.07047 $140,524 23:57:15 11/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:11 12/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,232,980,232 với tỷ giá $0.07040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá