Dogecoin DOGE
Xếp hạng #10
10:48:00 15/08/2026
Giá Dogecoin (DOGE)
$0.07025 0.48%
0.000001115 BTC
1,811 VND
Thấp: $0.06923
Cao: $0.07044
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07025 | $2,157,674,950 | 10:00:11 15/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07027 | $532,580,415 | 09:57:08 15/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07030 | $482,264,799 | 10:00:07 15/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07030 | $482,258,619 | 10:00:09 15/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07026 | $279,030,751 | 09:57:17 15/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07026 | $232,146,836 | 09:57:18 15/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07029 | $155,405,594 | 10:00:16 15/08/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07027 | $150,346,102 | 09:54:17 15/08/2026 |
| 9 |  CEEX exchange |
DOGE/USDT | $0.07026 | $132,052,601 | 10:00:16 15/08/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07024 | $131,384,324 | 09:57:15 15/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07027 | $116,879,207 | 09:57:15 15/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07024 | $115,927,869 | 09:54:15 15/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07025 | $90,596,931 | 09:57:17 15/08/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.07026 | $78,831,526 | 09:57:15 15/08/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07017 | $78,693,952 | 09:45:15 15/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07025 | $76,436,222 | 09:57:17 15/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.07025 | $72,846,972 | 09:57:17 15/08/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07026 | $66,161,010 | 09:57:15 15/08/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.07026 | $65,040,042 | 09:57:16 15/08/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07029 | $64,091,424 | 10:00:15 15/08/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07027 | $64,067,700 | 10:00:15 15/08/2026 |
| 22 |  4E |
DOGE/USDT | $0.07026 | $62,949,233 | 10:00:15 15/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07021 | $62,238,095 | 09:48:20 15/08/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07028 | $55,838,027 | 10:00:16 15/08/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07026 | $53,775,983 | 09:57:18 15/08/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.07026 | $50,033,762 | 09:57:17 15/08/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.07030 | $48,452,372 | 09:57:15 15/08/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.07027 | $47,673,170 | 10:00:12 15/08/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07025 | $45,761,742 | 09:57:17 15/08/2026 |
| 30 |  Koinbay |
DOGE/USDT | $0.07016 | $43,268,836 | 09:54:15 15/08/2026 |
| 31 |  WHXEX |
DOGE/USDT | $0.07025 | $43,010,488 | 09:57:17 15/08/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.07027 | $42,994,471 | 10:00:15 15/08/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.07027 | $42,993,722 | 10:00:17 15/08/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.07026 | $41,176,839 | 09:54:16 15/08/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.07026 | $40,792,889 | 09:54:15 15/08/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07028 | $37,545,177 | 10:00:17 15/08/2026 |
| 37 |  MSX |
DOGE/USD | $0.07027 | $30,988,337 | 10:03:17 15/08/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.07026 | $30,248,919 | 09:57:18 15/08/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.07021 | $29,339,841 | 09:57:17 15/08/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.07025 | $26,427,178 | 10:00:16 15/08/2026 |
| 41 |  AstralX |
DOGE/USDT | $0.07031 | $26,021,593 | 10:00:10 15/08/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07028 | $25,853,670 | 10:00:16 15/08/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07027 | $25,493,573 | 09:57:17 15/08/2026 |
| 44 |  CoinMy |
DOGE/USDT | $0.07027 | $24,941,483 | 10:00:15 15/08/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.07028 | $24,888,245 | 10:00:15 15/08/2026 |
| 46 | Pionex |
DOGE/USDT | $0.07028 | $24,187,711 | 09:57:07 15/08/2026 |
| 47 |  Cofinex |
DOGE/USDT | $0.07024 | $23,774,671 | 10:00:15 15/08/2026 |
| 48 |  Bitget |
DOGE/USDT | $0.07025 | $23,760,000 | 09:54:15 15/08/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07025 | $23,689,298 | 09:57:15 15/08/2026 |
| 50 | AstralX |
DOGE/USDT | $0.07027 | $23,145,335 | 10:00:24 15/08/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07025 | $23,028,391 | 09:57:19 15/08/2026 |
| 52 |  UZX |
DOGE/USDT | $0.07024 | $22,530,631 | 09:57:15 15/08/2026 |
| 53 |  WOO X Pro |
DOGE/USDT | $0.07028 | $21,619,962 | 10:00:16 15/08/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.07024 | $21,395,827 | 10:00:15 15/08/2026 |
| 55 |  Picol |
DOGE/USDT | $0.07030 | $21,346,555 | 10:00:11 15/08/2026 |
| 56 |  BlockFin |
DOGE/USDT | $0.07025 | $20,286,144 | 10:00:15 15/08/2026 |
| 57 | FameEX |
DOGE/USDT | $0.07028 | $18,296,241 | 09:57:08 15/08/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07027 | $18,083,784 | 10:00:16 15/08/2026 |
| 59 |  YEX |
DOGE/USDT | $0.07027 | $17,954,210 | 10:00:16 15/08/2026 |
| 60 |  BingX |
DOGE/USDT | $0.07025 | $17,883,535 | 09:57:18 15/08/2026 |
| 61 |  Gate |
DOGE/USDT | $0.07026 | $16,939,604 | 09:54:20 15/08/2026 |
| 62 |  IMBX |
DOGE/USDT | $0.07027 | $16,436,127 | 10:00:17 15/08/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.07029 | $15,561,119 | 10:00:08 15/08/2026 |
| 64 | Binance |
DOGE/USDT | $0.07028 | $15,003,294 | 09:56:54 15/08/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.07026 | $14,973,049 | 09:57:17 15/08/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07025 | $14,373,137 | 09:57:16 15/08/2026 |
| 67 |  EdgeX |
DOGE/USDC | $0.07023 | $13,803,192 | 10:03:16 15/08/2026 |
| 68 |  LBank |
DOGE/USDT | $0.07026 | $13,074,089 | 09:57:16 15/08/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.07027 | $12,741,587 | 09:57:09 15/08/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.07026 | $11,826,193 | 09:57:18 15/08/2026 |
| 71 |  Poloniex |
DOGE/USDT | $0.07030 | $11,713,234 | 09:59:53 15/08/2026 |
| 72 | Gate |
DOGE/USDT | $0.07030 | $11,687,663 | 09:56:24 15/08/2026 |
| 73 | BVOX |
DOGE/USDT | $0.07027 | $11,292,886 | 09:57:18 15/08/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07030 | $11,272,431 | 10:00:11 15/08/2026 |
| 75 |  WhiteBIT |
DOGE/USDT | $0.07028 | $11,030,337 | 09:57:11 15/08/2026 |
| 76 |  BitxEX |
DOGE/USDT | $0.07030 | $10,674,370 | 10:00:09 15/08/2026 |
| 77 |  KTX |
DOGE/USDT | $0.07027 | $10,413,211 | 10:00:16 15/08/2026 |
| 78 | Deepcoin |
DOGE/USDT | $0.07027 | $10,363,590 | 09:57:11 15/08/2026 |
| 79 | Binance |
DOGE/USDC | $0.07026 | $10,189,664 | 09:54:17 15/08/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.07028 | $9,285,830 | 09:54:15 15/08/2026 |
| 81 |  BloFin |
DOGE/USDT | $0.07028 | $9,246,814 | 09:54:08 15/08/2026 |
| 82 |  YUBIT |
DOGE/USDT | $0.07025 | $8,571,312 | 09:57:15 15/08/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.07026 | $8,370,151 | 09:57:18 15/08/2026 |
| 84 |  BitGW Exchange |
DOGE/USDT | $0.07028 | $8,294,059 | 10:00:11 15/08/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07026 | $8,289,972 | 10:00:16 15/08/2026 |
| 86 |  Gems Trade |
DOGE/USDT | $0.07030 | $8,093,487 | 10:00:08 15/08/2026 |
| 87 |  OKX |
DOGE/USDT | $0.07029 | $8,082,393 | 09:56:54 15/08/2026 |
| 88 |  AlphaX |
DOGE/USDT | $0.07032 | $7,977,120 | 10:00:13 15/08/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.07027 | $7,650,546 | 10:00:15 15/08/2026 |
| 90 | Hotcoin |
DOGE/USDT | $0.07030 | $7,579,912 | 09:57:14 15/08/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.07027 | $7,535,484 | 09:57:07 15/08/2026 |
| 92 |  BTCC |
DOGE/USDT | $0.07029 | $7,498,134 | 09:57:10 15/08/2026 |
| 93 | 4E |
DOGE/USDT | $0.07030 | $7,425,374 | 10:00:07 15/08/2026 |
| 94 |  HTX |
DOGE/USDT | $0.07000 | $7,423,145 | 08:54:20 15/08/2026 |
| 95 |  Phemex |
DOGE/USDT | $0.07025 | $7,404,872 | 09:57:16 15/08/2026 |
| 96 |  OneEx |
DOGE/USDT | $0.07030 | $6,823,864 | 10:00:16 15/08/2026 |
| 97 | Aivora Exchange |
DOGE/USDC | $0.07025 | $6,124,833 | 10:00:15 15/08/2026 |
| 98 |  Azbit |
DOGE/USDT | $0.07019 | $6,056,171 | 09:51:11 15/08/2026 |
| 99 |  BitTap |
DOGE/USDT | $0.07028 | $5,970,011 | 10:00:17 15/08/2026 |
| 100 | BiKing |
DOGE/USDT | $0.07031 | $5,854,644 | 10:00:16 15/08/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07028 | $5,787,248 | 09:57:13 15/08/2026 |
| 102 |  Venus |
DOGE/vDOGE | $0.07027 | $5,474,867 | 09:57:07 15/08/2026 |
| 103 | UZX |
DOGE/USDT | $0.07027 | $5,201,843 | 09:57:08 15/08/2026 |
| 104 | Blockfinex |
DOGE/USD | $0.07029 | $5,066,213 | 10:00:15 15/08/2026 |
| 105 | WHXEX |
DOGE/USD | $0.07027 | $5,064,487 | 09:57:17 15/08/2026 |
| 106 | AlphaX |
DOGE/USDT | $0.07025 | $4,972,257 | 10:00:17 15/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07027 | $4,814,020 | 09:57:08 15/08/2026 |
| 108 | Websea |
DOGE/USDT | $0.07023 | $4,797,849 | 09:48:10 15/08/2026 |
| 109 |  Aster |
DOGE/USDT | $0.07020 | $4,564,710 | 09:54:15 15/08/2026 |
| 110 | Hibt |
DOGE/USDT | $0.07023 | $4,417,447 | 09:48:12 15/08/2026 |
| 111 | BingX |
DOGE/USD | $0.07026 | $4,133,379 | 09:57:18 15/08/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.07030 | $4,133,078 | 09:56:59 15/08/2026 |
| 113 | BloFin |
DOGE/USDT | $0.07025 | $4,083,183 | 09:54:17 15/08/2026 |
| 114 | OrangeX |
DOGE/USDT | $0.07028 | $4,073,068 | 09:54:09 15/08/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.07029 | $3,994,793 | 09:54:10 15/08/2026 |
| 116 | WEEX |
DOGE/USDT | $0.07028 | $3,990,279 | 09:57:08 15/08/2026 |
| 117 |  SuperEx |
DOGE/USDT | $0.07027 | $3,983,808 | 10:00:10 15/08/2026 |
| 118 |  Upbit |
DOGE/KRW | $0.07032 | $3,836,399 | 09:56:53 15/08/2026 |
| 119 |  CoinChief |
DOGE/USDT | $0.07028 | $3,797,281 | 09:57:09 15/08/2026 |
| 120 | CoinP |
DOGE/USDT | $0.07030 | $3,793,292 | 10:00:08 15/08/2026 |
| 121 |  XT.COM |
DOGE/USDT | $0.07028 | $3,751,641 | 09:57:08 15/08/2026 |
| 122 | OneEx |
DOGE/USDT | $0.07030 | $3,463,534 | 10:00:10 15/08/2026 |
| 123 | IBIT Global |
DOGE/USDT | $0.07030 | $3,426,406 | 10:00:08 15/08/2026 |
| 124 | YEX |
DOGE/USD | $0.07029 | $3,412,359 | 10:00:16 15/08/2026 |
| 125 |  AIA Exchange |
DOGE/USDT | $0.07030 | $3,390,113 | 10:00:10 15/08/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.07022 | $3,300,061 | 09:57:18 15/08/2026 |
| 127 |  XXKK |
DOGE/USDT | $0.07028 | $3,290,230 | 09:57:09 15/08/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.07027 | $3,267,863 | 09:57:07 15/08/2026 |
| 129 | MEXC |
DOGE/USDT | $0.07019 | $3,265,337 | 09:39:10 15/08/2026 |
| 130 |  Hyperliquid |
DOGE/USDC | $0.07033 | $3,127,610 | 09:57:26 15/08/2026 |
| 131 | Phemex |
DOGE/USDT | $0.07027 | $3,076,701 | 09:57:09 15/08/2026 |
| 132 | LBank |
DOGE/USDT | $0.07030 | $3,042,951 | 09:57:11 15/08/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07028 | $2,913,080 | 09:57:19 15/08/2026 |
| 134 | CoinW |
DOGE/USDT | $0.07018 | $2,898,508 | 09:51:07 15/08/2026 |
| 135 |  Superp |
DOGE/USDT | $0.07023 | $2,785,674 | 10:03:16 15/08/2026 |
| 136 |  BitDelta |
DOGE/USDT | $0.07028 | $2,703,197 | 09:57:07 15/08/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.07026 | $2,633,817 | 09:54:09 15/08/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.07028 | $2,625,801 | 10:00:12 15/08/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07028 | $2,617,683 | 10:00:10 15/08/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.07028 | $2,617,481 | 10:00:07 15/08/2026 |
| 141 | Ourbit |
DOGE/USDT | $0.07023 | $2,570,704 | 09:54:08 15/08/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.07029 | $2,540,432 | 09:54:07 15/08/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.07028 | $2,503,148 | 09:59:23 15/08/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07029 | $2,502,130 | 09:59:53 15/08/2026 |
| 145 | B2Z Exchange |
DOGE/USD | $0.07034 | $2,409,629 | 10:00:08 15/08/2026 |
| 146 | BITmarkets |
DOGE/USD | $0.07034 | $2,409,011 | 10:00:08 15/08/2026 |
| 147 | CoinMy |
DOGE/USDT | $0.07029 | $2,374,117 | 10:00:07 15/08/2026 |
| 148 |  VinDAX |
DOGE/USDT | $0.07026 | $2,370,727 | 10:00:12 15/08/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07030 | $2,357,442 | 10:00:11 15/08/2026 |
| 150 | Toobit |
DOGE/USDC | $0.07025 | $2,161,118 | 09:57:17 15/08/2026 |
| 151 | YEX |
DOGE/USDT | $0.07030 | $2,136,996 | 10:00:11 15/08/2026 |
| 152 | Bitget |
DOGE/USDT | $0.07027 | $2,123,664 | 09:54:59 15/08/2026 |
| 153 | Echobit |
DOGE/USDT | $0.07027 | $2,116,035 | 09:57:08 15/08/2026 |
| 154 |  Coinbase International Exchange |
DOGE/USDC | $0.07029 | $2,085,457 | 10:00:16 15/08/2026 |
| 155 | Biconomy.com |
DOGE/USDC | $0.07030 | $2,033,769 | 09:54:10 15/08/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.07026 | $1,881,851 | 10:00:15 15/08/2026 |
| 157 | Bybit |
DOGE/USDT | $0.07029 | $1,873,638 | 09:54:08 15/08/2026 |
| 158 | Pionex |
DOGE/USDT | $0.07026 | $1,851,119 | 09:57:15 15/08/2026 |
| 159 | BTSE |
DOGE/USDT | $0.07026 | $1,840,846 | 09:57:07 15/08/2026 |
| 160 |  Bitcastle |
DOGE/USDT | $0.07027 | $1,795,883 | 10:00:18 15/08/2026 |
| 161 | B2Z Exchange |
DOGE/USDT | $0.07030 | $1,782,344 | 10:00:08 15/08/2026 |
| 162 | BITmarkets |
DOGE/USDT | $0.07030 | $1,781,938 | 10:00:08 15/08/2026 |
| 163 | Pionex |
DOGE/ETH | $0.07025 | $1,726,949 | 09:57:15 15/08/2026 |
| 164 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07027 | $1,626,761 | 10:03:50 15/08/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.07028 | $1,575,459 | 10:00:13 15/08/2026 |
| 166 | TruBit Pro Exchange |
DOGE/USDT | $0.07025 | $1,574,616 | 10:00:09 15/08/2026 |
| 167 |  AEGET |
DOGE/USDT | $0.07030 | $1,495,658 | 10:00:09 15/08/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.07030 | $1,495,376 | 10:00:12 15/08/2026 |
| 169 | BitDelta |
DOGE/USDC | $0.07029 | $1,445,668 | 09:57:07 15/08/2026 |
| 170 |  GroveX |
DOGE/USDT | $0.07025 | $1,432,099 | 10:00:11 15/08/2026 |
| 171 | DigiFinex |
DOGE/USDT | $0.07026 | $1,395,058 | 09:57:11 15/08/2026 |
| 172 |  Bithumb |
DOGE/KRW | $0.07020 | $1,380,912 | 09:59:54 15/08/2026 |
| 173 |  CoinEx |
DOGE/USDT | $0.07021 | $1,336,376 | 09:57:15 15/08/2026 |
| 174 |  Ekbit |
DOGE/USDT | $0.07027 | $1,323,048 | 10:00:16 15/08/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.07004 | $1,234,087 | 08:00:18 15/08/2026 |
| 176 | Binance |
DOGE/FDUSD | $0.07029 | $1,136,467 | 09:56:42 15/08/2026 |
| 177 |  BitKan |
DOGE/USDT | $0.07029 | $1,075,595 | 10:00:09 15/08/2026 |
| 178 |  Bitbank |
DOGE/JPY | $0.07031 | $1,030,972 | 09:57:07 15/08/2026 |
| 179 | WhiteBIT |
DOGE/WBT | $0.07036 | $1,015,179 | 09:57:11 15/08/2026 |
| 180 |  CRMClick |
DOGE/USDT | $0.07023 | $1,012,108 | 10:00:09 15/08/2026 |
| 181 | HTX |
DOGE/USDT | $0.07025 | $1,012,065 | 09:59:54 15/08/2026 |
| 182 |  EVEDEX |
DOGE/USD | $0.07025 | $997,153 | 10:03:15 15/08/2026 |
| 183 |  BlueBit |
DOGE/USDT | $0.07032 | $931,130 | 10:00:08 15/08/2026 |
| 184 | Binance |
DOGE/USDC | $0.07030 | $912,493 | 09:56:54 15/08/2026 |
| 185 | CoinEx |
DOGE/USDT | $0.07026 | $898,270 | 09:59:23 15/08/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.07028 | $893,148 | 10:00:07 15/08/2026 |
| 187 | Bitbase |
DOGE/USDT | $0.07022 | $883,862 | 09:51:07 15/08/2026 |
| 188 | IMBX |
DOGE/USDT | $0.07030 | $874,960 | 10:00:07 15/08/2026 |
| 189 | WhiteBIT |
DOGE/TRY | $0.07024 | $874,727 | 09:57:11 15/08/2026 |
| 190 | KCEX |
DOGE/USDT | $0.07029 | $837,713 | 09:57:10 15/08/2026 |
| 191 | Toobit |
DOGE/USDC | $0.07032 | $836,448 | 09:57:13 15/08/2026 |
| 192 | YEX |
DOGE/USDC | $0.07026 | $828,111 | 10:00:16 15/08/2026 |
| 193 | Crypto.com Exchange |
DOGE/USD | $0.07028 | $822,635 | 09:57:11 15/08/2026 |
| 194 |  Niza.io |
DOGE/USDT | $0.07028 | $818,864 | 09:57:08 15/08/2026 |
| 195 |  Deribit |
DOGE/USDC | $0.07023 | $816,774 | 09:33:54 15/08/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.07027 | $795,122 | 10:00:15 15/08/2026 |
| 197 |  Cryptomus |
DOGE/USDT | $0.07024 | $758,362 | 09:54:07 15/08/2026 |
| 198 |  AllinX |
DOGE/USDT | $0.06970 | $745,834 | 01:18:07 15/08/2026 |
| 199 |  Kraken |
XDG/USD | $0.07028 | $745,188 | 09:59:54 15/08/2026 |
| 200 |  KlicklX |
DOGE/USDT | $0.07028 | $730,968 | 10:00:20 15/08/2026 |
| 201 | Koinbay |
DOGE/USDC | $0.07030 | $730,909 | 09:54:09 15/08/2026 |
| 202 | WhiteBIT |
DOGE/USDC | $0.07031 | $725,028 | 09:57:11 15/08/2026 |
| 203 | WHXEX |
DOGE/USDC | $0.07030 | $724,440 | 10:00:12 15/08/2026 |
| 204 | idax exchange |
DOGE/USDC | $0.07030 | $723,207 | 10:00:10 15/08/2026 |
| 205 | KTX |
DOGE/USDT | $0.07031 | $709,481 | 10:00:09 15/08/2026 |
| 206 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,979 | 10:00:08 15/08/2026 |
| 207 | Bitunix |
DOGE/USDT | $0.07028 | $678,050 | 09:57:11 15/08/2026 |
| 208 | WhiteBIT |
DOGE/BTC | $0.07030 | $671,943 | 09:57:11 15/08/2026 |
| 209 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,116 | 10:00:11 15/08/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07030 | $664,575 | 10:00:12 15/08/2026 |
| 211 | BingX |
DOGE/USDT | $0.07027 | $663,485 | 09:57:11 15/08/2026 |
| 212 |  Kalshi |
DOGE/USD | $0.07031 | $656,165 | 10:03:15 15/08/2026 |
| 213 | HTX |
DOGE/USD | $0.06988 | $655,435 | 08:54:20 15/08/2026 |
| 214 | Bitunix |
DOGE/USD | $0.07030 | $653,802 | 09:57:17 15/08/2026 |
| 215 |  KoinBX |
DOGE/INR | $0.07506 | $638,935 | 10:00:09 15/08/2026 |
| 216 |  MGBX |
DOGE/USDT | $0.07027 | $606,777 | 09:57:12 15/08/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.07021 | $604,372 | 10:03:20 15/08/2026 |
| 218 |  CoinTR |
DOGE/USDT | $0.07030 | $590,747 | 10:00:11 15/08/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.07026 | $587,704 | 10:00:16 15/08/2026 |
| 220 |  Blynex |
DOGE/USDT | $0.07033 | $584,032 | 10:00:11 15/08/2026 |
| 221 | BlockFin |
DOGE/USDC | $0.07027 | $574,378 | 10:00:08 15/08/2026 |
| 222 | Zoomex |
DOGE/USDT | $0.07029 | $562,203 | 09:54:15 15/08/2026 |
| 223 |  BigONE |
DOGE/USDT | $0.07027 | $529,647 | 09:57:07 15/08/2026 |
| 224 | Bitbase |
DOGE/USDC | $0.07026 | $526,959 | 09:57:18 15/08/2026 |
| 225 |  TxFlow |
DOGE/USDC | $0.07026 | $511,152 | 09:57:31 15/08/2026 |
| 226 | BitTap |
DOGE/USDT | $0.07028 | $491,717 | 09:57:09 15/08/2026 |
| 227 | Crypto.com Exchange |
DOGE/USDT | $0.07029 | $488,925 | 09:57:11 15/08/2026 |
| 228 | Binance |
DOGE/USD1 | $0.07030 | $472,819 | 09:56:54 15/08/2026 |
| 229 | BTCC |
DOGE/USDC | $0.07030 | $461,087 | 09:57:10 15/08/2026 |
| 230 | MEXC |
DOGE/USD1 | $0.07021 | $458,420 | 09:39:10 15/08/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07028 | $439,655 | 10:00:11 15/08/2026 |
| 232 | ZKE |
DOGE/USDC | $0.07030 | $434,658 | 10:00:13 15/08/2026 |
| 233 | x.me Exchange |
DOGE/USDT | $0.07028 | $415,769 | 09:57:08 15/08/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.07030 | $411,477 | 10:00:10 15/08/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.07028 | $390,593 | 09:57:08 15/08/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.07029 | $390,014 | 09:57:08 15/08/2026 |
| 237 |  ALP.COM |
DOGE/USDT | $0.07029 | $375,627 | 10:00:07 15/08/2026 |
| 238 |  SunX |
DOGE/USDT | $0.07187 | $374,069 | 10:03:16 15/08/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.07029 | $361,926 | 09:57:08 15/08/2026 |
| 240 | Binance |
DOGE/TRY | $0.07005 | $347,816 | 09:56:42 15/08/2026 |
| 241 | BitxEX |
DOGE/USDT | $0.07028 | $344,902 | 10:00:16 15/08/2026 |
| 242 | BloFin |
DOGE/USDC | $0.07029 | $341,863 | 09:54:08 15/08/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.07028 | $341,220 | 10:00:07 15/08/2026 |
| 244 |  P2B |
DOGE/USDT | $0.07027 | $332,120 | 09:57:07 15/08/2026 |
| 245 |  Coincall |
DOGE/USD | $0.07030 | $326,213 | 10:00:17 15/08/2026 |
| 246 |  Extended |
DOGE/USD | $0.07032 | $310,886 | 10:03:16 15/08/2026 |
| 247 |  Bitvavo |
DOGE/EUR | $0.07036 | $307,935 | 09:57:12 15/08/2026 |
| 248 |  MemeMax |
DOGE/USDC | $0.07026 | $271,649 | 10:03:16 15/08/2026 |
| 249 |  Orderly |
DOGE/USDC | $0.07029 | $271,644 | 10:03:15 15/08/2026 |
| 250 |  Cat.Ex |
DOGE/USDT | $0.07028 | $271,361 | 10:00:08 15/08/2026 |
| 251 |  NexDAX |
DOGE/USDT | $0.07031 | $262,693 | 10:00:07 15/08/2026 |
| 252 | Bitget |
DOGE/USD | $0.07013 | $254,254 | 09:54:15 15/08/2026 |
| 253 | Cofinex |
DOGE/USD | $0.07019 | $254,219 | 10:00:15 15/08/2026 |
| 254 | ASTX |
DOGE/USDT | $0.07027 | $250,530 | 10:00:16 15/08/2026 |
| 255 | SuperEx |
DOGE/USDC | $0.07032 | $238,119 | 10:00:10 15/08/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.07030 | $236,470 | 09:57:08 15/08/2026 |
| 257 |  Coinstore |
DOGE/USDT | $0.07028 | $226,587 | 10:00:10 15/08/2026 |
| 258 |  PrimeXBT |
DOGE/USDT | $0.07026 | $224,826 | 10:00:16 15/08/2026 |
| 259 |  Variational |
DOGE/USDC | $0.07023 | $223,444 | 10:03:17 15/08/2026 |
| 260 |  Lighter |
DOGE/USDC | $0.07036 | $223,151 | 09:57:15 15/08/2026 |
| 261 |  Bitazza |
DOGE/USDT | $0.07030 | $221,416 | 10:00:09 15/08/2026 |
| 262 | Bitbase |
DOGE/USDC | $0.07022 | $217,619 | 09:51:07 15/08/2026 |
| 263 |  Binance TR |
DOGE/TRY | $0.07019 | $215,002 | 09:57:11 15/08/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.07027 | $212,706 | 09:57:08 15/08/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.07029 | $209,204 | 09:57:08 15/08/2026 |
| 266 | B2Z Exchange |
DOGE/USDC | $0.07033 | $204,433 | 10:00:08 15/08/2026 |
| 267 | BITmarkets |
DOGE/USDC | $0.07033 | $204,381 | 10:00:08 15/08/2026 |
| 268 | KuCoin |
DOGE/KCS | $0.07025 | $203,175 | 09:59:23 15/08/2026 |
| 269 | SuperEx |
DOGE/BTC | $0.07189 | $192,613 | 10:00:10 15/08/2026 |
| 270 |  SecondBTC |
DOGE/USDT | $0.07030 | $188,449 | 09:57:07 15/08/2026 |
| 271 | Bitrue |
DOGE/USD1 | $0.07028 | $187,937 | 09:57:08 15/08/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.07024 | $184,426 | 09:57:17 15/08/2026 |
| 273 | P2B |
DOGE/USDC | $0.07031 | $184,062 | 09:57:07 15/08/2026 |
| 274 | CoinEx |
DOGE/BTC | $0.07032 | $183,594 | 09:59:23 15/08/2026 |
| 275 | OKX |
DOGE/USDC | $0.07028 | $180,218 | 09:56:23 15/08/2026 |
| 276 | AEGET |
DOGE/USDT | $0.07027 | $178,688 | 10:00:16 15/08/2026 |
| 277 |  Bit2Me |
DOGE/EUR | $0.07025 | $175,211 | 09:57:07 15/08/2026 |
| 278 | Azbit |
DOGE/BTC | $0.07026 | $169,992 | 09:51:11 15/08/2026 |
| 279 |  CEX.IO |
DOGE/USD | $0.07037 | $168,069 | 09:57:08 15/08/2026 |
| 280 | Bybit |
DOGE/USDC | $0.07029 | $165,288 | 09:54:08 15/08/2026 |
| 281 | Phemex |
DOGE/USDC | $0.07033 | $160,127 | 09:57:09 15/08/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.07030 | $159,571 | 09:57:08 15/08/2026 |
| 283 |  CriptoSwaps |
DOGE/BTC | $0.07064 | $151,253 | 10:00:10 15/08/2026 |
| 284 |  PointPay |
DOGE/USDT | $0.07027 | $150,109 | 09:57:07 15/08/2026 |
| 285 | Bitget |
DOGE/USDC | $0.07019 | $146,982 | 09:54:59 15/08/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.07026 | $139,333 | 10:00:11 15/08/2026 |
| 287 |  Bitcoiva |
DOGE/INR | $0.07335 | $137,418 | 10:00:09 15/08/2026 |
| 288 | Binance |
DOGE/EUR | $0.07032 | $132,817 | 09:56:54 15/08/2026 |
| 289 | WhiteBIT |
DOGE/EUR | $0.07031 | $122,636 | 09:57:11 15/08/2026 |
| 290 | KoinBX |
DOGE/USDT | $0.07028 | $119,460 | 10:00:09 15/08/2026 |
| 291 |  ApeX Omni |
DOGE/USDT | $0.07033 | $116,774 | 10:03:16 15/08/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07028 | $110,735 | 09:57:10 15/08/2026 |
| 293 |  Coinone |
DOGE/KRW | $0.07025 | $109,003 | 09:57:23 15/08/2026 |
| 294 | MEXC |
DOGE/USD1 | $0.07029 | $108,324 | 09:57:17 15/08/2026 |
| 295 | Kraken |
XDG/USDT | $0.07029 | $107,716 | 09:59:25 15/08/2026 |
| 296 | BYDFi |
DOGE/USDC | $0.07022 | $102,737 | 10:00:15 15/08/2026 |
| 297 | Hibt |
DOGE/USDC | $0.07023 | $101,340 | 09:48:12 15/08/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,089.64 | $98,990.61 | 09:56:12 15/08/2026 |
| 299 | Cofinex |
DOGE/USDC | $0.07020 | $95,477.59 | 10:00:15 15/08/2026 |
| 300 |  Paribu |
DOGE/TRY | $0.07032 | $93,892.19 | 09:57:23 15/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 15/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,157,674,950 với tỷ giá $0.07025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.