Tiền ảo: 37,329 Sàn giao dịch: 932 Vốn hóa: $2,445,054,861,856 Khối lượng (24h): $94,643,421,340 Thị phần: BTC: 58.4%, ETH: 10.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 15:33:00 25/03/2026
Giá Dogecoin (DOGE)
$0.09719 2.21%
0.000001364 BTC 2,698 VND
Thấp: $0.09255 Cao: $0.09752

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09678 $5,678,153,836 15:00:12 25/03/2026
2 FameEX FameEX DOGE/USDT $0.09677 $1,065,402,562 14:54:17 25/03/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09681 $963,426,132 14:57:18 25/03/2026
4 DigiFinex DigiFinex DOGE/USDT $0.09686 $559,306,184 15:00:16 25/03/2026
5 Koinbay Koinbay DOGE/USDT $0.3200 $541,543,810 14:57:15 25/03/2026
6 Binance Binance DOGE/USDT $0.09677 $541,240,412 14:54:16 25/03/2026
7 SunX SunX DOGE/USDT $0.09678 $502,136,838 15:00:07 25/03/2026
8 MEXC MEXC DOGE/USDT $0.09678 $497,066,566 14:57:16 25/03/2026
9 Ulink Ulink DOGE/USDT $0.09689 $480,083,682 15:00:12 25/03/2026
10 Tapbit Tapbit DOGE/USDT $0.09679 $417,827,826 14:57:15 25/03/2026
11 OrangeX OrangeX DOGE/USDT $0.09677 $402,808,668 14:57:15 25/03/2026
12 Batonex Batonex DOGE/USDT $0.09686 $329,740,669 15:00:16 25/03/2026
13 Ju.com Ju.com DOGE/USDT $0.09684 $302,087,449 15:00:20 25/03/2026
14 Hotcoin Hotcoin DOGE/USDT $0.09677 $281,477,989 14:57:18 25/03/2026
15 BVOX BVOX DOGE/USDT $0.09681 $281,225,617 14:57:15 25/03/2026
16 IBIT Global IBIT Global DOGE/USDT $0.09685 $269,043,441 15:00:17 25/03/2026
17 Echobit Echobit DOGE/USDT $0.09678 $268,079,620 14:57:16 25/03/2026
18 CoinUp.io CoinUp.io DOGE/USDT $0.09678 $257,963,671 14:57:19 25/03/2026
19 BTSE BTSE DOGE/USDT $0.09677 $219,141,745 14:54:15 25/03/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.09688 $211,021,125 15:00:15 25/03/2026
21 BITmarkets BITmarkets DOGE/USDT $0.09686 $210,978,962 15:00:15 25/03/2026
22 WEEX WEEX DOGE/USDT $0.09677 $188,580,345 14:57:17 25/03/2026
23 BiKing BiKing DOGE/USDT $0.09686 $176,191,071 15:00:16 25/03/2026
24 KCEX KCEX DOGE/USDT $0.09678 $176,072,463 14:57:15 25/03/2026
25 FameEX FameEX DOGE/USDT $0.09679 $172,313,293 14:57:09 25/03/2026
26 WEEX WEEX DOGE/USDT $0.09681 $171,346,827 14:57:08 25/03/2026
27 Hibt Hibt DOGE/USDT $0.09681 $164,480,752 14:57:24 25/03/2026
28 CoinW CoinW DOGE/USDT $0.09678 $161,748,217 14:57:16 25/03/2026
29 Bybit Bybit DOGE/USDT $0.09677 $153,568,678 14:54:16 25/03/2026
30 Gate Gate DOGE/USDT $0.09675 $148,547,750 14:54:19 25/03/2026
31 4E 4E DOGE/USDT $0.09678 $129,892,738 14:57:16 25/03/2026
32 BlockFin BlockFin DOGE/USDT $0.09679 $129,054,412 14:57:15 25/03/2026
33 AstralX AstralX DOGE/USDT $0.09680 $126,721,443 14:57:12 25/03/2026
34 Biconomy.com Biconomy.com DOGE/USDT $0.09676 $123,699,139 14:57:15 25/03/2026
35 Pionex Pionex DOGE/USDT $0.09682 $119,424,004 14:57:12 25/03/2026
36 WhiteBIT WhiteBIT DOGE/USDT $0.09673 $113,607,413 14:54:15 25/03/2026
37 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09717 $109,554,406 15:03:15 25/03/2026
38 UZX UZX DOGE/USDT $0.09676 $106,908,859 14:54:15 25/03/2026
39 Picol Picol DOGE/USDT $0.09688 $104,781,891 15:00:11 25/03/2026
40 KlicklX KlicklX DOGE/USDT $0.09685 $98,809,610 15:00:13 25/03/2026
41 idax exchange idax exchange DOGE/USDT $0.09683 $89,942,681 15:00:16 25/03/2026
42 WHXEX WHXEX DOGE/USDT $0.09683 $89,941,084 15:00:16 25/03/2026
43 Toobit Toobit DOGE/USDT $0.09679 $86,310,391 14:57:18 25/03/2026
44 BitMart BitMart DOGE/USDT $0.09676 $86,164,782 14:57:15 25/03/2026
45 CrypFine CrypFine DOGE/USDT $0.09679 $85,060,389 14:57:18 25/03/2026
46 Websea Websea DOGE/USDT $0.09678 $79,643,286 14:54:10 25/03/2026
47 Websea Websea DOGE/USDT $0.09683 $78,871,600 15:00:17 25/03/2026
48 Binance Binance DOGE/USDT $0.09678 $77,546,386 14:56:42 25/03/2026
49 NovaEx NovaEx DOGE/USDT $0.09686 $70,268,103 15:00:16 25/03/2026
50 Coinlocally Coinlocally DOGE/USDT $0.09686 $70,024,670 15:00:17 25/03/2026
51 YEX YEX DOGE/USDT $0.09684 $69,732,244 15:00:17 25/03/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.09685 $62,937,955 15:00:15 25/03/2026
53 Bitget Bitget DOGE/USDT $0.09675 $53,473,363 14:54:16 25/03/2026
54 BitGW Exchange BitGW Exchange DOGE/USDT $0.09678 $52,460,003 15:00:10 25/03/2026
55 Cofinex Cofinex DOGE/USDT $0.09673 $51,511,644 15:00:15 25/03/2026
56 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09684 $50,990,576 15:00:15 25/03/2026
57 OKX OKX DOGE/USDT $0.09680 $50,145,104 14:56:23 25/03/2026
58 Gems Trade Gems Trade DOGE/USDT $0.09679 $49,873,591 14:57:10 25/03/2026
59 Zoomex Zoomex DOGE/USDT $0.09677 $48,911,105 14:57:15 25/03/2026
60 EasiCoin EasiCoin DOGE/USDT $0.09684 $48,430,866 15:00:16 25/03/2026
61 Batonex Batonex DOGE/USDT $0.09688 $47,511,267 15:00:10 25/03/2026
62 HTX HTX DOGE/USDT $0.09668 $46,508,926 14:57:15 25/03/2026
63 CEEX exchange CEEX exchange DOGE/USDT $0.09664 $46,101,214 15:00:10 25/03/2026
64 KTX KTX DOGE/USDT $0.09684 $45,434,352 15:00:15 25/03/2026
65 Bitunix Bitunix DOGE/USDT $0.09677 $44,994,369 14:57:15 25/03/2026
66 Ourbit Ourbit DOGE/USDT $0.09678 $44,495,188 14:57:16 25/03/2026
67 HTX HTX DOGE/USDT $0.09671 $44,457,113 14:59:55 25/03/2026
68 SWFT Trade SWFT Trade DOGE/USDT $0.09669 $44,453,237 15:00:12 25/03/2026
69 EdgeX EdgeX DOGE/USD $0.09715 $42,465,168 15:03:15 25/03/2026
70 Binance Binance DOGE/USDC $0.09674 $42,290,300 14:54:16 25/03/2026
71 Hotcoin Hotcoin DOGE/USD $0.09676 $40,972,850 14:57:18 25/03/2026
72 OneBullEx OneBullEx DOGE/USDT $0.09686 $39,923,801 15:00:24 25/03/2026
73 BitradeX BitradeX DOGE/USDT $0.09678 $39,650,020 14:57:18 25/03/2026
74 BTCC BTCC DOGE/USDT $0.09679 $38,737,934 14:57:08 25/03/2026
75 4E 4E DOGE/USDT $0.09680 $38,334,716 14:54:07 25/03/2026
76 Coinstore Coinstore DOGE/USDT $0.09667 $32,472,910 14:54:11 25/03/2026
77 VOOX Exchange VOOX Exchange DOGE/USDT $0.09678 $32,260,182 14:57:17 25/03/2026
78 MEXC MEXC DOGE/USDT $0.09679 $31,531,315 14:57:11 25/03/2026
79 NovaEx NovaEx DOGE/USD $0.09685 $31,527,402 15:00:16 25/03/2026
80 BVOX BVOX DOGE/USDT $0.09680 $30,185,629 14:57:09 25/03/2026
81 BiKing BiKing DOGE/USDT $0.09684 $30,075,720 15:00:08 25/03/2026
82 CoinP CoinP DOGE/USDT $0.09678 $29,489,269 14:57:15 25/03/2026
83 CoinW CoinW DOGE/USDT $0.09665 $29,328,313 14:48:11 25/03/2026
84 BingX BingX DOGE/USDT $0.09674 $27,606,341 14:57:18 25/03/2026
85 Dmex Dmex DOGE/USD $0.09710 $27,090,298 15:03:15 25/03/2026
86 Gate Gate DOGE/USDT $0.09681 $27,064,852 14:56:24 25/03/2026
87 WhiteBIT WhiteBIT DOGE/USDT $0.09673 $26,994,557 14:54:10 25/03/2026
88 UZX UZX DOGE/USDT $0.09680 $26,990,933 14:54:11 25/03/2026
89 Aivora Exchange Aivora Exchange DOGE/USDT $0.09685 $26,678,124 15:00:17 25/03/2026
90 BTDUex BTDUex DOGE/USDT $0.09678 $26,426,900 14:57:10 25/03/2026
91 BlockFin BlockFin DOGE/USDT $0.09679 $25,986,099 14:57:13 25/03/2026
92 Tapbit Tapbit DOGE/USDT $0.09679 $23,423,923 14:57:11 25/03/2026
93 XXKK XXKK DOGE/USDT $0.09474 $23,377,224 15:00:11 25/03/2026
94 KuCoin KuCoin DOGE/USDT $0.09679 $23,315,921 14:54:19 25/03/2026
95 AllinX AllinX DOGE/USDT $0.09685 $22,831,276 15:00:15 25/03/2026
96 LBank LBank DOGE/USDT $0.09678 $19,965,208 14:57:17 25/03/2026
97 SuperEx SuperEx DOGE/USDT $0.09690 $19,439,377 15:00:14 25/03/2026
98 Upbit Upbit DOGE/KRW $0.09582 $19,383,856 14:56:23 25/03/2026
99 XT.COM XT.COM DOGE/USDT $0.09681 $19,147,405 14:57:12 25/03/2026
100 Hibt Hibt DOGE/USDT $0.09681 $19,140,757 14:57:12 25/03/2026
101 Tebbit Tebbit DOGE/USDT $0.09679 $19,118,400 15:00:12 25/03/2026
102 BitxEX BitxEX DOGE/USDT $0.09679 $19,046,436 15:00:10 25/03/2026
103 ASTX ASTX DOGE/USDT $0.09679 $18,961,798 15:00:08 25/03/2026
104 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09677 $18,860,355 14:57:00 25/03/2026
105 EagleX EagleX DOGE/USDT $0.09684 $18,818,335 15:00:15 25/03/2026
106 YUBIT YUBIT DOGE/USDT $0.09677 $18,615,871 14:57:15 25/03/2026
107 IBIT Global IBIT Global DOGE/USDT $0.09685 $18,322,325 15:00:11 25/03/2026
108 Poloniex Poloniex DOGE/USDT $0.09678 $17,662,869 14:57:53 25/03/2026
109 DigiFinex DigiFinex DOGE/USDT $0.09681 $17,661,993 14:54:07 25/03/2026
110 CrypFine CrypFine DOGE/USDT $0.09689 $17,597,492 15:00:15 25/03/2026
111 Bybit Bybit DOGE/USDT $0.09679 $16,529,631 14:54:12 25/03/2026
112 Ourbit Ourbit DOGE/USDT $0.09678 $16,465,083 14:57:11 25/03/2026
113 Hotcoin Hotcoin DOGE/USDT $0.09681 $16,072,205 14:57:15 25/03/2026
114 BloFin BloFin DOGE/USDT $0.09687 $15,489,960 15:00:11 25/03/2026
115 LBank LBank DOGE/USDT $0.09677 $14,686,852 14:57:10 25/03/2026
116 BitTap BitTap DOGE/USDT $0.09685 $14,338,069 15:00:16 25/03/2026
117 Millionero Millionero DOGE/USDT $0.09680 $14,188,767 14:54:07 25/03/2026
118 Aster Aster DOGE/USDT $0.09675 $13,569,051 14:54:15 25/03/2026
119 BitradeX BitradeX DOGE/USDT $0.09681 $13,551,392 14:57:19 25/03/2026
120 Coinlocally Coinlocally DOGE/USDT $0.09688 $13,408,238 15:00:12 25/03/2026
121 OrangeX OrangeX DOGE/USDT $0.09679 $13,174,426 14:57:12 25/03/2026
122 Toobit Toobit DOGE/USDT $0.09678 $12,594,054 14:57:08 25/03/2026
123 Koinbay Koinbay DOGE/USDT $0.09678 $12,440,260 14:57:08 25/03/2026
124 BitMart BitMart DOGE/USDT $0.09681 $12,231,593 14:57:09 25/03/2026
125 WHXEX WHXEX DOGE/USDT $0.09687 $12,038,044 15:00:12 25/03/2026
126 idax exchange idax exchange DOGE/USDT $0.09687 $12,038,044 15:00:14 25/03/2026
127 KuCoin KuCoin DOGE/USDT $0.09679 $11,393,739 14:56:23 25/03/2026
128 BloFin BloFin DOGE/USDT $0.09675 $10,913,668 14:54:16 25/03/2026
129 Millionero Millionero DOGE/USDT $0.09676 $10,821,883 14:54:15 25/03/2026
130 Grvt Grvt DOGE/USDT $0.09669 $10,688,082 14:48:16 25/03/2026
131 Phemex Phemex DOGE/USDT $0.09676 $10,399,091 14:57:08 25/03/2026
132 CoinChief CoinChief DOGE/USDT $0.09689 $10,329,534 15:00:11 25/03/2026
133 Hyperliquid Hyperliquid DOGE/USD $0.09676 $10,048,949 14:57:26 25/03/2026
134 Biconomy.com Biconomy.com DOGE/USDT $0.09680 $9,847,416 14:57:12 25/03/2026
135 AscendEX AscendEX DOGE/USDT $0.09688 $9,793,189 14:54:15 25/03/2026
136 Bitget Bitget DOGE/USDT $0.09679 $9,627,173 14:54:11 25/03/2026
137 YEX YEX DOGE/USDT $0.09687 $9,274,256 15:00:12 25/03/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09680 $8,901,097 14:59:23 25/03/2026
139 NovaEx NovaEx DOGE/USDT $0.09689 $8,813,319 15:00:11 25/03/2026
140 Phemex Phemex DOGE/USDT $0.09677 $8,810,385 14:57:16 25/03/2026
141 YUBIT YUBIT DOGE/USDT $0.09680 $8,785,189 14:57:07 25/03/2026
142 GroveX GroveX DOGE/USDT $0.09682 $8,668,127 14:57:11 25/03/2026
143 AstralX AstralX DOGE/USDT $0.09684 $8,518,138 15:00:17 25/03/2026
144 EagleX EagleX DOGE/USDT $0.09684 $8,424,350 15:00:07 25/03/2026
145 Bitbaby Bitbaby DOGE/USDT $0.09678 $8,025,930 14:57:16 25/03/2026
146 Bithumb Bithumb DOGE/KRW $0.09643 $7,881,678 14:59:53 25/03/2026
147 Niza.io Niza.io DOGE/USDT $0.09678 $7,843,207 15:00:10 25/03/2026
148 WHXEX WHXEX DOGE/USD $0.09681 $7,529,931 15:00:16 25/03/2026
149 Venus Venus DOGE/vDOGE $0.09678 $7,335,513 15:00:10 25/03/2026
150 ZKE ZKE DOGE/USDT $0.09688 $7,222,629 15:00:14 25/03/2026
151 Binance Binance DOGE/USDC $0.09678 $7,047,820 14:56:42 25/03/2026
152 YEX YEX DOGE/USD $0.09682 $7,019,506 15:00:17 25/03/2026
153 Coinflare Coinflare DOGE/USDT $0.09678 $6,927,039 15:00:15 25/03/2026
154 OneEx OneEx DOGE/USDT $0.09688 $6,880,724 15:00:15 25/03/2026
155 BYDFi BYDFi DOGE/USDT $0.09677 $6,729,155 15:00:15 25/03/2026
156 Deepcoin Deepcoin DOGE/USDT $0.09685 $6,646,830 14:57:15 25/03/2026
157 Bitunix Bitunix DOGE/USDT $0.09678 $6,598,165 14:57:07 25/03/2026
158 BingX BingX DOGE/USDT $0.09683 $6,557,413 14:51:11 25/03/2026
159 Tebbit Tebbit DOGE/USDT $0.09684 $6,460,837 15:00:16 25/03/2026
160 WhiteBIT WhiteBIT DOGE/USDC $0.09691 $5,768,762 14:54:10 25/03/2026
161 Toobit Toobit DOGE/USDC $0.09676 $5,626,511 14:57:18 25/03/2026
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09678 $5,623,558 14:57:16 25/03/2026
163 AllinX AllinX DOGE/USDT $0.09680 $5,595,506 15:00:11 25/03/2026
164 CoinP CoinP DOGE/USDT $0.09688 $5,169,263 15:00:12 25/03/2026
165 Zoomex Zoomex DOGE/USDT $0.09680 $4,956,823 14:57:14 25/03/2026
166 OneEx OneEx DOGE/USDT $0.09688 $4,700,492 15:00:11 25/03/2026
167 Koinbay Koinbay DOGE/USDC $0.09681 $4,691,275 14:57:08 25/03/2026
168 Binance Binance DOGE/TRY $0.09670 $4,634,269 14:56:54 25/03/2026
169 WHXEX WHXEX DOGE/USDC $0.09688 $4,509,456 15:00:12 25/03/2026
170 idax exchange idax exchange DOGE/USDC $0.09688 $4,509,456 15:00:14 25/03/2026
171 ADEN ADEN DOGE/USDT $0.09700 $4,287,692 15:03:44 25/03/2026
172 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09682 $4,235,310 14:54:08 25/03/2026
173 VOOX Exchange VOOX Exchange DOGE/USDT $0.09681 $4,170,682 14:57:08 25/03/2026
174 BTSE BTSE DOGE/USDT $0.09678 $4,123,241 14:54:10 25/03/2026
175 Binance Binance DOGE/FDUSD $0.09677 $4,035,998 14:56:54 25/03/2026
176 BITmarkets BITmarkets DOGE/USD $0.09689 $4,005,799 15:00:08 25/03/2026
177 B2Z Exchange B2Z Exchange DOGE/USD $0.09690 $4,005,594 15:00:11 25/03/2026
178 Kraken Kraken XDG/USD $0.09679 $3,973,821 14:59:29 25/03/2026
179 B2Z Exchange B2Z Exchange DOGE/USDT $0.09688 $3,968,822 15:00:11 25/03/2026
180 BITmarkets BITmarkets DOGE/USDT $0.09688 $3,968,616 15:00:08 25/03/2026
181 EVEDEX EVEDEX DOGE/USD $0.09712 $3,899,071 15:03:15 25/03/2026
182 Echobit Echobit DOGE/USDT $0.09681 $3,807,747 14:57:08 25/03/2026
183 CZR Exchange CZR Exchange DOGE/USDT $0.09687 $3,768,088 15:00:12 25/03/2026
184 Paribu Paribu DOGE/USDT $0.09437 $3,766,763 06:54:53 25/03/2026
185 Bitcastle Bitcastle DOGE/USDT $0.09686 $3,587,801 15:00:18 25/03/2026
186 CoinEx CoinEx DOGE/USDT $0.09672 $3,569,813 14:59:53 25/03/2026
187 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09678 $3,522,934 15:00:10 25/03/2026
188 BTCC BTCC DOGE/USDC $0.09679 $3,522,499 14:57:08 25/03/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09679 $3,451,197 14:54:08 25/03/2026
190 Cryptomus Cryptomus DOGE/USDT $0.09679 $3,410,280 14:57:11 25/03/2026
191 Binance TR Binance TR DOGE/TRY $0.09670 $3,395,247 14:57:09 25/03/2026
192 AIA Exchange AIA Exchange DOGE/USDT $0.09688 $3,366,504 15:00:11 25/03/2026
193 Ju.com Ju.com DOGE/USDT $0.09690 $3,322,121 15:00:19 25/03/2026
194 Pionex Pionex DOGE/USDT $0.09678 $3,317,748 14:57:16 25/03/2026
195 ALP.COM ALP.COM DOGE/USDT $0.09690 $3,289,299 15:00:15 25/03/2026
196 KCEX KCEX DOGE/USDT $0.09680 $3,131,731 14:57:09 25/03/2026
197 BitKan BitKan DOGE/USDT $0.09675 $3,112,024 15:00:10 25/03/2026
198 Bitbaby Bitbaby DOGE/USDT $0.09682 $2,937,386 14:57:12 25/03/2026
199 Aivora Exchange Aivora Exchange DOGE/USDT $0.09690 $2,854,142 15:00:11 25/03/2026
200 LeveX LeveX DOGE/USDT $0.09685 $2,851,509 15:00:15 25/03/2026
201 MGBX MGBX DOGE/USDT $0.09679 $2,818,123 15:00:11 25/03/2026
202 Extended Extended DOGE/USD $0.09694 $2,801,091 15:03:16 25/03/2026
203 Biconomy.com Biconomy.com DOGE/USDC $0.09680 $2,464,255 14:57:12 25/03/2026
204 Bitbank Bitbank DOGE/JPY $0.09697 $2,372,764 14:57:10 25/03/2026
205 Binance Binance DOGE/USD1 $0.09679 $2,336,112 14:56:54 25/03/2026
206 BitMEX BitMEX DOGE/USDT $0.09672 $2,283,816 14:57:16 25/03/2026
207 Azbit Azbit DOGE/USDT $0.09681 $2,274,902 14:57:11 25/03/2026
208 Bitcastle Bitcastle DOGE/USDT $0.09689 $2,265,471 15:00:14 25/03/2026
209 BitTap BitTap DOGE/USDT $0.09688 $2,179,908 15:00:12 25/03/2026
210 Antarctic Antarctic DOGE/USDT $0.09711 $2,173,264 15:03:17 25/03/2026
211 Bitget Bitget DOGE/USDC $0.09681 $2,165,899 14:54:11 25/03/2026
212 YEX YEX DOGE/USDC $0.09683 $2,107,350 15:00:17 25/03/2026
213 Aivora Exchange Aivora Exchange DOGE/USDC $0.09683 $2,011,383 15:00:17 25/03/2026
214 Bitbaby Bitbaby DOGE/USDC $0.09676 $1,961,733 14:57:16 25/03/2026
215 Millionero Millionero DOGE/USDC $0.09681 $1,923,278 14:54:07 25/03/2026
216 Bit2Me Bit2Me DOGE/EUR $0.09676 $1,845,838 15:00:10 25/03/2026
217 Bitunix Bitunix DOGE/USD $0.09672 $1,833,847 14:57:15 25/03/2026
218 Cat.Ex Cat.Ex DOGE/USDT $0.09676 $1,762,388 15:00:15 25/03/2026
219 Bitrue Bitrue DOGE/XRP $0.09681 $1,756,458 14:57:07 25/03/2026
220 Bitvavo Bitvavo DOGE/EUR $0.09682 $1,724,843 14:57:13 25/03/2026
221 WhiteBIT WhiteBIT DOGE/TRY $0.09690 $1,722,040 14:54:10 25/03/2026
222 Bitrue Bitrue DOGE/SOL $0.09682 $1,717,004 14:57:07 25/03/2026
223 TGEX TGEX DOGE/USDT $0.09686 $1,696,277 15:00:15 25/03/2026
224 Bitrue Bitrue DOGE/USDT $0.09674 $1,689,763 14:57:16 25/03/2026
225 Pionex Pionex DOGE/BTC $0.09680 $1,599,814 14:57:16 25/03/2026
226 ApeX Omni ApeX Omni DOGE/USDT $0.09718 $1,598,608 15:03:15 25/03/2026
227 Pionex Pionex DOGE/SOL $0.09677 $1,591,167 14:57:16 25/03/2026
228 BitxEX BitxEX DOGE/USDT $0.09686 $1,548,856 15:00:16 25/03/2026
229 Paribu Paribu DOGE/TRY $0.09385 $1,532,554 06:54:53 25/03/2026
230 Bibox Bibox DOGE/USDT $0.1694 $1,519,138 15:00:11 25/03/2026
231 SuperEx SuperEx DOGE/USDC $0.09677 $1,518,053 15:00:14 25/03/2026
232 SunX SunX DOGE/USDT $0.09709 $1,454,371 15:03:16 25/03/2026
233 Dex-Trade Dex-Trade DOGE/USDT $0.09681 $1,365,721 14:57:08 25/03/2026
234 Bitrue Bitrue DOGE/USDT $0.09678 $1,317,477 14:57:07 25/03/2026
235 BlueBit BlueBit DOGE/USDT $0.09681 $1,301,810 15:00:11 25/03/2026
236 BitMart BitMart DOGE/USDC $0.09680 $1,268,845 14:57:09 25/03/2026
237 SuperEx SuperEx DOGE/BTC $0.09859 $1,243,960 15:00:14 25/03/2026
238 EasiCoin EasiCoin DOGE/USDT $0.09688 $1,242,901 15:00:11 25/03/2026
239 BYDFi BYDFi DOGE/USDT $0.09678 $1,239,666 14:57:08 25/03/2026
240 P2B P2B DOGE/USDT $0.09679 $1,223,877 14:54:11 25/03/2026
241 Backpack Exchange Backpack Exchange DOGE/USDC $0.09678 $1,203,193 14:57:16 25/03/2026
242 BitoPro BitoPro DOGE/TWD $0.09674 $1,190,628 15:00:10 25/03/2026
243 XT.COM XT.COM DOGE/USD1 $0.09677 $1,168,193 14:57:12 25/03/2026
244 Coincall Coincall DOGE/USD $0.09719 $1,159,028 15:03:16 25/03/2026
245 Pionex Pionex DOGE/ETH $0.09677 $1,134,356 14:57:16 25/03/2026
246 VinDAX VinDAX DOGE/USDT $0.09674 $1,108,572 15:00:11 25/03/2026
247 BlockFin BlockFin DOGE/USDC $0.09686 $1,099,081 14:57:13 25/03/2026
248 Nivex Nivex DOGE/USDT $0.09687 $1,096,361 15:00:10 25/03/2026
249 BiFinance BiFinance DOGE/USDT $0.09705 $1,083,966 14:45:12 25/03/2026
250 Bitkub Bitkub DOGE/THB $0.09685 $1,047,697 14:54:11 25/03/2026
251 CoinTR CoinTR DOGE/USDT $0.09679 $955,436 14:54:07 25/03/2026
252 MEXC MEXC DOGE/USDE $0.09685 $941,013 14:54:11 25/03/2026
253 NovaEx NovaEx DOGE/USDC $0.09688 $935,188 15:00:11 25/03/2026
254 Cofinex Cofinex DOGE/USDC $0.09672 $925,947 15:00:15 25/03/2026
255 Bitrue Bitrue DOGE/RLUSD $0.09679 $899,672 14:57:07 25/03/2026
256 Azbit Azbit DOGE/BTC $0.09641 $869,845 14:57:11 25/03/2026
257 Cofinex Cofinex DOGE/USD $0.09676 $813,812 15:00:15 25/03/2026
258 Bitget Bitget DOGE/USD $0.09672 $812,910 14:54:16 25/03/2026
259 Hibt Hibt DOGE/USDC $0.09670 $774,871 14:57:12 25/03/2026
260 Bit2Me Bit2Me DOGE/USDC $0.09679 $768,466 15:00:10 25/03/2026
261 Bybit Bybit DOGE/USD $0.09675 $763,232 14:54:16 25/03/2026
262 Blynex Blynex DOGE/USDT $0.09676 $718,735 15:00:11 25/03/2026
263 Binance TH Binance TH DOGE/USDT $0.09681 $696,177 14:57:11 25/03/2026
264 Bitrue Bitrue DOGE/USD1 $0.09679 $684,388 14:57:07 25/03/2026
265 PrimeXBT PrimeXBT DOGE/USDT $0.09703 $681,849 15:03:16 25/03/2026
266 Toobit Toobit DOGE/USDC $0.09679 $673,557 14:57:08 25/03/2026
267 BloFin BloFin DOGE/USDC $0.09687 $654,122 15:00:11 25/03/2026
268 MEXC MEXC DOGE/EUR $0.09683 $630,556 14:54:11 25/03/2026
269 Binance Binance DOGE/EUR $0.09678 $607,951 14:56:42 25/03/2026
270 Bybit Bybit DOGE/USDC $0.09681 $586,498 14:54:12 25/03/2026
271 PointPay PointPay DOGE/USDT $0.09681 $569,217 14:57:19 25/03/2026
272 Bitrue Bitrue DOGE/ADA $0.09680 $566,957 14:57:07 25/03/2026
273 BingX BingX DOGE/USDC $0.09683 $554,833 14:51:11 25/03/2026
274 BitMEX BitMEX DOGE/USD $0.09678 $527,747 14:57:16 25/03/2026
275 Lighter Lighter DOGE/USDC $0.09687 $526,645 15:00:15 25/03/2026
276 OneBullEx OneBullEx DOGE/USDT $0.09684 $521,470 15:00:13 25/03/2026
277 Phemex Phemex DOGE/USDC $0.09682 $483,659 14:57:08 25/03/2026
278 Binance Binance DOGE/BTC $0.09642 $465,025 14:56:54 25/03/2026
279 KoinBX KoinBX DOGE/USDT $0.09679 $460,334 15:00:09 25/03/2026
280 XT.COM XT.COM DOGE/USDC $0.09679 $458,210 14:57:12 25/03/2026
281 AscendEX AscendEX DOGE/USDT $0.09707 $453,292 14:54:12 25/03/2026
282 KCEX KCEX DOGE/USDC $0.09678 $443,220 14:57:09 25/03/2026
283 WhiteBIT WhiteBIT DOGE/EUR $0.09686 $443,070 14:54:10 25/03/2026
284 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09658 $429,970 14:58:23 25/03/2026
285 Bybit EU Bybit EU DOGE/USDC $0.09685 $429,959 15:00:12 25/03/2026
286 KoinBX KoinBX DOGE/INR $0.1001 $421,118 15:00:09 25/03/2026
287 Binance Binance DOGE/JPY $0.09692 $415,880 14:56:42 25/03/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $70,957.48 $402,638 14:56:52 25/03/2026
289 KuCoin KuCoin DOGE/USDC $0.09676 $396,870 14:56:53 25/03/2026
290 BitDelta BitDelta DOGE/USDC $0.09679 $395,345 15:00:10 25/03/2026
291 CoinCola CoinCola DOGE/USDT $0.09688 $391,780 15:00:11 25/03/2026
292 Hyperliquid Hyperliquid hyna:DOGE/USD $0.09677 $390,876 14:54:26 25/03/2026
293 Coinone Coinone DOGE/KRW $0.09603 $376,722 14:59:23 25/03/2026
294 Bitunix Bitunix DOGE/USDC $0.09672 $373,075 14:57:15 25/03/2026
295 CoinEx CoinEx DOGE/BTC $0.09671 $370,555 14:59:53 25/03/2026
296 B2Z Exchange B2Z Exchange DOGE/USDC $0.09679 $365,093 15:00:11 25/03/2026
297 BITmarkets BITmarkets DOGE/USDC $0.09679 $365,074 15:00:08 25/03/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange DOGE/USDT $0.09678 $331,565 14:57:11 25/03/2026
299 Bitfinex Bitfinex DOGE/USDT $0.09684 $330,227 14:57:15 25/03/2026
300 Kraken Kraken XDG/USDT $0.09679 $310,670 14:59:29 25/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:12 25/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,678,153,836 với tỷ giá $0.09678.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 1022 đánh giá