Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,190,328,143,768 Khối lượng (24h): $47,039,948,026 Thị phần: BTC: 58.4%, ETH: 9.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 06:08:00 13/07/2026
Giá Dogecoin (DOGE)
$0.07263 -2.66%
0.000001139 BTC 1,916 VND
Thấp: $0.07242 Cao: $0.07528

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07264 $2,928,940,023 06:00:11 13/07/2026
2 Koinbay Koinbay DOGE/USDT $0.3200 $541,465,347 05:57:15 13/07/2026
3 SunX SunX DOGE/USDT $0.07270 $479,319,714 06:00:12 13/07/2026
4 Ulink Ulink DOGE/USDT $0.07270 $479,319,714 06:00:10 13/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07256 $276,700,172 05:54:10 13/07/2026
6 DigiFinex DigiFinex DOGE/USDT $0.07260 $234,547,662 06:00:16 13/07/2026
7 Binance Binance DOGE/USDT $0.07254 $214,055,790 05:54:17 13/07/2026
8 Deepcoin Deepcoin DOGE/USDT $0.07277 $173,851,934 05:57:15 13/07/2026
9 CoinMy CoinMy DOGE/USDT $0.07262 $169,201,414 06:00:16 13/07/2026
10 FameEX FameEX DOGE/USDT $0.07266 $165,178,000 05:57:19 13/07/2026
11 OrangeX OrangeX DOGE/USDT $0.07261 $157,324,973 05:57:15 13/07/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.07254 $153,288,324 05:54:17 13/07/2026
13 Tapbit Tapbit DOGE/USDT $0.07269 $152,988,224 05:57:15 13/07/2026
14 Echobit Echobit DOGE/USDT $0.07267 $148,283,161 05:57:16 13/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07260 $127,773,185 06:00:16 13/07/2026
16 WEEX WEEX DOGE/USDT $0.07266 $126,155,834 05:57:17 13/07/2026
17 CEEX exchange CEEX exchange DOGE/USDT $0.07262 $121,037,462 06:00:16 13/07/2026
18 BVOX BVOX DOGE/USDT $0.07265 $111,808,632 05:57:15 13/07/2026
19 Ourbit Ourbit DOGE/USDT $0.07265 $108,238,267 05:57:17 13/07/2026
20 KCEX KCEX DOGE/USDT $0.07266 $102,394,357 05:57:15 13/07/2026
21 BitMart BitMart DOGE/USDT $0.07266 $96,463,713 05:57:10 13/07/2026
22 WOO X Pro WOO X Pro DOGE/USDT $0.07266 $93,502,889 06:00:12 13/07/2026
23 Hibt Hibt DOGE/USDT $0.07240 $86,376,018 05:48:17 13/07/2026
24 BTSE BTSE DOGE/USDT $0.07252 $76,654,359 05:54:15 13/07/2026
25 CoinW CoinW DOGE/USDT $0.07267 $74,461,168 05:57:16 13/07/2026
26 B2Z Exchange B2Z Exchange DOGE/USD $0.07266 $73,247,743 06:00:15 13/07/2026
27 BITmarkets BITmarkets DOGE/USDT $0.07259 $73,173,420 06:00:15 13/07/2026
28 Batonex Batonex DOGE/USDT $0.07260 $73,083,423 06:00:16 13/07/2026
29 4E 4E DOGE/USDT $0.07254 $68,341,437 05:54:15 13/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07262 $67,500,913 05:57:15 13/07/2026
31 BiKing BiKing DOGE/USDT $0.07259 $65,302,433 06:00:17 13/07/2026
32 MEXC MEXC DOGE/USDT $0.07267 $64,777,135 05:57:16 13/07/2026
33 Bybit Bybit DOGE/USDT $0.07252 $57,882,097 05:54:16 13/07/2026
34 idax exchange idax exchange DOGE/USDT $0.07259 $53,891,310 06:00:17 13/07/2026
35 Blockfinex Blockfinex DOGE/USDT $0.07259 $53,891,290 06:00:16 13/07/2026
36 WHXEX WHXEX DOGE/USDT $0.07259 $53,891,209 06:00:16 13/07/2026
37 Pionex Pionex DOGE/BTC $0.07266 $53,576,021 05:57:16 13/07/2026
38 IBIT Global IBIT Global DOGE/USDT $0.07259 $53,505,946 06:00:17 13/07/2026
39 MSX MSX DOGE/USD $0.07262 $49,654,657 06:03:17 13/07/2026
40 Toobit Toobit DOGE/USDT $0.07267 $49,045,228 05:57:16 13/07/2026
41 UZX UZX DOGE/USDT $0.07266 $43,486,570 05:57:15 13/07/2026
42 BlockFin BlockFin DOGE/USDT $0.07267 $38,669,133 05:57:15 13/07/2026
43 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07259 $36,948,696 06:00:15 13/07/2026
44 Gate Gate DOGE/USDT $0.07266 $36,368,400 05:57:20 13/07/2026
45 Websea Websea DOGE/USDT $0.07263 $34,591,970 05:57:17 13/07/2026
46 Bitrue Bitrue DOGE/USDT $0.07259 $34,126,792 05:57:17 13/07/2026
47 WOO X Pro WOO X Pro DOGE/USD $0.07261 $32,685,893 06:00:16 13/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07271 $32,165,617 05:57:15 13/07/2026
49 BlockFin BlockFin DOGE/USDT $0.07262 $30,654,889 05:57:09 13/07/2026
50 Pionex Pionex DOGE/USDT $0.07267 $30,648,739 05:57:10 13/07/2026
51 Hotcoin Hotcoin DOGE/USDT $0.07267 $30,101,676 05:57:17 13/07/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.07263 $29,880,728 06:00:16 13/07/2026
53 Gems Trade Gems Trade DOGE/USDT $0.07606 $28,603,490 09:09:09 07/07/2026
54 Coinlocally Coinlocally DOGE/USDT $0.07252 $27,651,833 05:54:16 13/07/2026
55 BitMart BitMart DOGE/USDT $0.07263 $27,463,598 05:57:16 13/07/2026
56 YEX YEX DOGE/USDT $0.07261 $27,177,753 06:00:16 13/07/2026
57 Picol Picol DOGE/USDT $0.07270 $27,014,662 06:00:07 13/07/2026
58 Bitbase Bitbase DOGE/USDT $0.07254 $26,703,329 05:54:24 13/07/2026
59 CoinP CoinP DOGE/USDT $0.07262 $24,689,695 05:57:15 13/07/2026
60 WOO X Pro WOO X Pro DOGE/USDT $0.07259 $24,571,333 06:00:16 13/07/2026
61 CZR Exchange CZR Exchange DOGE/USDT $0.07259 $24,091,997 06:00:16 13/07/2026
62 CEEX exchange CEEX exchange DOGE/USDT $0.07269 $22,899,080 06:00:12 13/07/2026
63 FameEX FameEX DOGE/USDT $0.07266 $21,695,955 05:57:07 13/07/2026
64 Binance Binance DOGE/USDT $0.07267 $21,209,475 05:56:42 13/07/2026
65 Zoomex Zoomex DOGE/USDT $0.07263 $19,539,785 05:57:16 13/07/2026
66 Cofinex Cofinex DOGE/USDT $0.07263 $19,184,465 06:00:17 13/07/2026
67 Bitget Bitget DOGE/USDT $0.07252 $19,109,036 05:54:15 13/07/2026
68 KTX KTX DOGE/USDT $0.07265 $18,593,284 06:00:15 13/07/2026
69 BloFin BloFin DOGE/USDT $0.07267 $18,194,523 06:00:10 13/07/2026
70 Deepcoin Deepcoin DOGE/USDT $0.07268 $16,927,875 05:57:11 13/07/2026
71 BitGW Exchange BitGW Exchange DOGE/USDT $0.07266 $15,628,071 05:57:10 13/07/2026
72 WhiteBIT WhiteBIT DOGE/USDT $0.07266 $15,486,569 05:57:11 13/07/2026
73 BitradeX BitradeX DOGE/USDT $0.07254 $15,286,296 05:54:15 13/07/2026
74 Bitunix Bitunix DOGE/USDT $0.07267 $15,147,722 05:57:18 13/07/2026
75 OKX OKX DOGE/USDT $0.07265 $15,142,196 05:56:23 13/07/2026
76 Batonex Batonex DOGE/USDT $0.07270 $14,358,361 06:00:10 13/07/2026
77 x.me Exchange x.me Exchange DOGE/USDT $0.07259 $14,085,736 06:00:18 13/07/2026
78 AstralX AstralX DOGE/USDT $0.07270 $13,793,109 06:00:08 13/07/2026
79 BitxEX BitxEX DOGE/USDT $0.07265 $13,694,813 06:00:13 13/07/2026
80 Binance Binance DOGE/USDC $0.07253 $13,322,143 05:54:17 13/07/2026
81 BingX BingX DOGE/USDT $0.07266 $13,213,860 05:57:17 13/07/2026
82 BVOX BVOX DOGE/USDT $0.07266 $12,729,839 05:57:11 13/07/2026
83 Poloniex Poloniex DOGE/USDT $0.07273 $11,923,026 05:59:23 13/07/2026
84 YUBIT YUBIT DOGE/USDT $0.07266 $11,141,032 05:57:15 13/07/2026
85 Bitbaby Bitbaby DOGE/USDT $0.07251 $10,905,837 05:54:16 13/07/2026
86 LBank LBank DOGE/USDT $0.07266 $10,755,233 05:57:16 13/07/2026
87 BTCC BTCC DOGE/USDT $0.07255 $10,597,278 05:57:09 13/07/2026
88 4E 4E DOGE/USDT $0.07256 $10,488,579 05:54:07 13/07/2026
89 EasiCoin EasiCoin DOGE/USDT $0.07261 $10,394,930 06:00:16 13/07/2026
90 Azbit Azbit DOGE/USDT $0.07245 $10,030,582 05:54:07 13/07/2026
91 GroveX GroveX DOGE/USDT $0.07254 $9,544,407 06:00:09 13/07/2026
92 Aivora Exchange Aivora Exchange DOGE/USDC $0.07262 $9,313,846 06:00:16 13/07/2026
93 Tapbit Tapbit DOGE/USDT $0.07266 $9,230,953 05:57:10 13/07/2026
94 Gate Gate DOGE/USDT $0.07266 $9,004,049 05:56:24 13/07/2026
95 Hotcoin Hotcoin DOGE/USDT $0.07242 $8,975,898 05:50:59 13/07/2026
96 HTX HTX DOGE/USDT $0.07279 $8,549,444 05:12:19 13/07/2026
97 IBIT Global IBIT Global DOGE/USDT $0.07269 $8,290,519 06:00:09 13/07/2026
98 BiKing BiKing DOGE/USDT $0.07269 $8,275,624 06:00:08 13/07/2026
99 KuCoin KuCoin DOGE/USDT $0.07266 $8,045,299 05:57:19 13/07/2026
100 AlphaX AlphaX DOGE/USDT $0.07267 $7,981,656 06:00:11 13/07/2026
101 Toobit Toobit DOGE/USDT $0.07268 $7,821,918 05:57:11 13/07/2026
102 Phemex Phemex DOGE/USDT $0.07263 $7,648,664 05:57:15 13/07/2026
103 UZX UZX DOGE/USDT $0.07266 $7,343,986 05:57:09 13/07/2026
104 Websea Websea DOGE/USDT $0.07267 $6,863,151 05:57:11 13/07/2026
105 BloFin BloFin DOGE/USDT $0.07259 $6,730,364 06:00:16 13/07/2026
106 OneEx OneEx DOGE/USDT $0.07267 $6,706,211 06:00:16 13/07/2026
107 LBank LBank DOGE/USDT $0.07266 $6,645,609 05:57:09 13/07/2026
108 Upbit Upbit DOGE/KRW $0.07271 $6,386,124 05:56:53 13/07/2026
109 Hibt Hibt DOGE/USDT $0.07241 $6,351,095 05:48:12 13/07/2026
110 CrypFine CrypFine DOGE/USDT $0.07266 $6,330,599 05:57:09 13/07/2026
111 IMBX IMBX DOGE/USDT $0.07261 $6,278,177 06:00:17 13/07/2026
112 Aster Aster DOGE/USDT $0.07253 $6,001,925 05:54:15 13/07/2026
113 CoinW CoinW DOGE/USDT $0.07251 $5,930,456 05:54:08 13/07/2026
114 Venus Venus DOGE/vDOGE $0.07266 $5,657,866 06:00:11 13/07/2026
115 Coinlocally Coinlocally DOGE/USDT $0.07271 $5,635,903 06:00:11 13/07/2026
116 SuperEx SuperEx DOGE/USDT $0.07272 $5,539,783 06:00:09 13/07/2026
117 Grvt Grvt DOGE/USDT $0.07358 $5,344,028 02:57:24 13/07/2026
118 BitTap BitTap DOGE/USDT $0.07260 $5,331,898 06:00:16 13/07/2026
119 XT.COM XT.COM DOGE/USDT $0.07268 $5,282,046 05:57:07 13/07/2026
120 Blockfinex Blockfinex DOGE/USD $0.07261 $5,281,804 06:00:16 13/07/2026
121 WHXEX WHXEX DOGE/USD $0.07261 $5,281,796 06:00:16 13/07/2026
122 AlphaX AlphaX DOGE/USDT $0.07257 $5,091,100 06:00:17 13/07/2026
123 WEEX WEEX DOGE/USDT $0.07266 $5,087,403 05:57:11 13/07/2026
124 YUBIT YUBIT DOGE/USDT $0.07266 $4,871,373 05:57:10 13/07/2026
125 BiFinance BiFinance DOGE/USDT $0.07264 $4,869,879 05:57:08 13/07/2026
126 MEXC MEXC DOGE/USDT $0.07265 $4,617,861 05:57:08 13/07/2026
127 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07266 $4,613,189 06:00:15 13/07/2026
128 XXKK XXKK DOGE/USDT $0.07270 $4,579,873 06:00:08 13/07/2026
129 Hotcoin Hotcoin DOGE/USD $0.07269 $4,272,593 05:57:17 13/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07271 $4,216,286 05:59:53 13/07/2026
131 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07266 $4,182,509 05:56:29 13/07/2026
132 YEX YEX DOGE/USDT $0.07269 $4,061,912 06:00:08 13/07/2026
133 Hyperliquid Hyperliquid DOGE/USDC $0.07266 $4,051,496 05:57:26 13/07/2026
134 Phemex Phemex DOGE/USDT $0.07269 $4,003,147 05:57:12 13/07/2026
135 CoinChief CoinChief DOGE/USDT $0.07267 $3,702,373 05:57:08 13/07/2026
136 CoinP CoinP DOGE/USDT $0.07265 $3,694,603 06:00:15 13/07/2026
137 YEX YEX DOGE/USD $0.07260 $3,671,418 06:00:16 13/07/2026
138 BitradeX BitradeX DOGE/USDT $0.07257 $3,617,103 05:54:07 13/07/2026
139 Ourbit Ourbit DOGE/USDT $0.07266 $3,543,141 05:57:10 13/07/2026
140 Blockfinex Blockfinex DOGE/USDT $0.07269 $3,538,038 06:00:09 13/07/2026
141 WHXEX WHXEX DOGE/USDT $0.07269 $3,538,033 06:00:09 13/07/2026
142 idax exchange idax exchange DOGE/USDT $0.07269 $3,538,033 06:00:09 13/07/2026
143 Koinbay Koinbay DOGE/USDT $0.07267 $3,520,008 05:57:12 13/07/2026
144 AEGET AEGET DOGE/USDT $0.07259 $3,440,725 06:00:16 13/07/2026
145 AIA Exchange AIA Exchange DOGE/USDT $0.07270 $3,375,261 06:00:07 13/07/2026
146 OneEx OneEx DOGE/USDT $0.07270 $3,292,709 06:00:10 13/07/2026
147 Echobit Echobit DOGE/USDT $0.07266 $3,031,751 05:57:09 13/07/2026
148 Ekbit Ekbit DOGE/USDT $0.07265 $2,946,114 05:57:15 13/07/2026
149 Aivora Exchange Aivora Exchange DOGE/USDT $0.07270 $2,930,346 06:00:08 13/07/2026
150 CoinMy CoinMy DOGE/USDT $0.07271 $2,923,773 06:00:08 13/07/2026
151 OrangeX OrangeX DOGE/USDT $0.07264 $2,879,782 05:57:10 13/07/2026
152 BITmarkets BITmarkets DOGE/USD $0.07272 $2,705,872 06:00:10 13/07/2026
153 B2Z Exchange B2Z Exchange DOGE/USD $0.07272 $2,705,564 06:00:07 13/07/2026
154 Bitcastle Bitcastle DOGE/USDT $0.07261 $2,634,887 06:00:19 13/07/2026
155 KuCoin KuCoin DOGE/USDT $0.07270 $2,616,442 05:57:53 13/07/2026
156 BYDFi BYDFi DOGE/USDT $0.07266 $2,615,061 06:00:16 13/07/2026
157 DigiFinex DigiFinex DOGE/USDT $0.07269 $2,613,930 06:00:11 13/07/2026
158 Biconomy.com Biconomy.com DOGE/USDT $0.07267 $2,604,651 05:57:09 13/07/2026
159 Bybit Bybit DOGE/USDT $0.07258 $2,598,885 05:54:12 13/07/2026
160 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07270 $2,536,713 06:00:07 13/07/2026
161 Toobit Toobit DOGE/USDC $0.07264 $2,461,779 05:57:16 13/07/2026
162 Ju.com Ju.com DOGE/USDT $0.07268 $2,441,779 06:00:12 13/07/2026
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07314 $2,273,570 04:51:18 13/07/2026
164 BITmarkets BITmarkets DOGE/USDT $0.07270 $2,257,897 06:00:10 13/07/2026
165 BTSE BTSE DOGE/USDT $0.07257 $2,244,320 05:54:07 13/07/2026
166 Bitget Bitget DOGE/USDT $0.07253 $2,241,140 05:54:07 13/07/2026
167 Pionex Pionex DOGE/ETH $0.07272 $2,194,436 05:57:16 13/07/2026
168 B2Z Exchange B2Z Exchange DOGE/USDT $0.07270 $2,175,743 06:00:07 13/07/2026
169 AEGET AEGET DOGE/USDT $0.07269 $2,126,782 06:00:09 13/07/2026
170 ASTX ASTX DOGE/USDT $0.07267 $2,126,035 06:00:10 13/07/2026
171 ZKE ZKE DOGE/USDT $0.07269 $2,125,609 06:00:13 13/07/2026
172 Bithumb Bithumb DOGE/KRW $0.07204 $2,118,756 05:59:53 13/07/2026
173 Kraken Kraken XDG/USD $0.07271 $1,863,961 05:59:55 13/07/2026
174 EVEDEX EVEDEX DOGE/USD $0.07259 $1,743,804 06:03:15 13/07/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07268 $1,726,299 05:57:11 13/07/2026
176 Binance Binance DOGE/USDC $0.07266 $1,722,245 05:56:42 13/07/2026
177 CZR Exchange CZR Exchange DOGE/USDT $0.07269 $1,641,454 06:00:10 13/07/2026
178 SuperEx SuperEx DOGE/BTC $0.07407 $1,634,777 06:00:09 13/07/2026
179 Binance Binance DOGE/TRY $0.07281 $1,622,640 05:56:42 13/07/2026
180 EdgeX EdgeX DOGE/USD $0.07260 $1,578,385 06:03:15 13/07/2026
181 Biconomy.com Biconomy.com DOGE/USDC $0.07266 $1,552,829 05:57:09 13/07/2026
182 Binance TR Binance TR DOGE/TRY $0.07283 $1,427,450 05:57:12 13/07/2026
183 Pionex Pionex DOGE/USDT $0.07266 $1,323,983 05:57:16 13/07/2026
184 SunX SunX DOGE/USDT $0.08131 $1,318,440 06:03:16 13/07/2026
185 BitMart BitMart DOGE/USDC $0.07267 $1,260,144 05:57:10 13/07/2026
186 CoinEx CoinEx DOGE/USDT $0.07268 $1,234,975 05:59:53 13/07/2026
187 LeveX LeveX DOGE/USDT $0.07260 $1,204,938 06:00:15 13/07/2026
188 IMBX IMBX DOGE/USDT $0.07268 $1,175,366 06:00:13 13/07/2026
189 BlockFin BlockFin DOGE/USDC $0.07264 $1,172,770 05:57:09 13/07/2026
190 Niza.io Niza.io DOGE/USDT $0.07265 $1,154,449 05:57:07 13/07/2026
191 Tebbit Tebbit DOGE/USDT $0.07271 $1,152,513 06:00:08 13/07/2026
192 WHXEX WHXEX DOGE/USDC $0.07269 $1,137,423 06:00:09 13/07/2026
193 idax exchange idax exchange DOGE/USDC $0.07269 $1,137,423 06:00:09 13/07/2026
194 Koinbay Koinbay DOGE/USDC $0.07265 $1,131,020 05:57:12 13/07/2026
195 KCEX KCEX DOGE/USDT $0.07267 $1,128,995 05:57:09 13/07/2026
196 WhiteBIT WhiteBIT DOGE/BTC $0.07271 $1,104,378 05:57:11 13/07/2026
197 BitKan BitKan DOGE/USDT $0.07270 $1,059,744 06:00:12 13/07/2026
198 CRMClick CRMClick DOGE/USDT $0.07241 $1,049,436 05:57:09 13/07/2026
199 SWFT Trade SWFT Trade DOGE/USDT $0.07240 $1,049,257 06:00:08 13/07/2026
200 HTX HTX DOGE/USDT $0.07240 $1,049,248 05:59:24 13/07/2026
201 Cat.Ex Cat.Ex DOGE/USDT $0.07269 $1,026,086 06:00:07 13/07/2026
202 BitDelta BitDelta DOGE/USDC $0.07258 $1,014,646 05:54:08 13/07/2026
203 BitDelta BitDelta DOGE/USDT $0.07257 $1,006,971 05:54:08 13/07/2026
204 BlueBit BlueBit DOGE/USDT $0.07261 $970,116 06:00:12 13/07/2026
205 WhiteBIT WhiteBIT DOGE/USDC $0.07268 $928,739 05:57:11 13/07/2026
206 YEX YEX DOGE/USDC $0.07260 $923,049 06:00:16 13/07/2026
207 Bitunix Bitunix DOGE/USD $0.07272 $910,917 05:57:18 13/07/2026
208 WhiteBIT WhiteBIT DOGE/WBT $0.07273 $902,170 05:57:11 13/07/2026
209 Bitbaby Bitbaby DOGE/USDT $0.07256 $895,467 05:54:09 13/07/2026
210 BTCC BTCC DOGE/USDC $0.07254 $860,973 05:57:09 13/07/2026
211 KlicklX KlicklX DOGE/USDT $0.07272 $860,498 06:00:10 13/07/2026
212 Bitbank Bitbank DOGE/JPY $0.07269 $842,692 05:57:10 13/07/2026
213 BingX BingX DOGE/USDT $0.07268 $810,580 05:57:10 13/07/2026
214 Cryptomus Cryptomus DOGE/USDT $0.07269 $804,955 06:00:10 13/07/2026
215 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07265 $799,730 05:57:11 13/07/2026
216 Zoomex Zoomex DOGE/USDT $0.07238 $778,262 05:51:12 13/07/2026
217 Bitunix Bitunix DOGE/USDT $0.07266 $766,673 05:57:08 13/07/2026
218 WOO X Pro WOO X Pro DOGE/USDC $0.07266 $748,889 06:00:12 13/07/2026
219 Bitbaby Bitbaby DOGE/USDC $0.07253 $731,349 05:54:16 13/07/2026
220 Antarctic Antarctic DOGE/USDT $0.07254 $712,389 06:03:21 13/07/2026
221 BloFin BloFin DOGE/USDC $0.07266 $697,098 05:57:11 13/07/2026
222 MGBX MGBX DOGE/USDT $0.07268 $683,280 05:57:11 13/07/2026
223 ZKE ZKE DOGE/USDC $0.07269 $682,759 06:00:13 13/07/2026
224 Bitvavo Bitvavo DOGE/EUR $0.07265 $675,513 05:57:11 13/07/2026
225 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,380 06:00:19 13/07/2026
226 BigONE BigONE DOGE/USDT $0.07266 $666,939 05:57:09 13/07/2026
227 EasiCoin EasiCoin DOGE/USDT $0.07269 $657,518 06:00:07 13/07/2026
228 KoinBX KoinBX DOGE/INR $0.07581 $641,958 06:00:11 13/07/2026
229 CoinTR CoinTR DOGE/USDT $0.07267 $630,002 05:57:07 13/07/2026
230 BitMEX BitMEX DOGE/USDT $0.07263 $611,529 05:57:15 13/07/2026
231 x.me Exchange x.me Exchange DOGE/USDT $0.07269 $596,675 06:00:08 13/07/2026
232 Bitbase Bitbase DOGE/USDT $0.07246 $595,870 05:45:11 13/07/2026
233 Toobit Toobit DOGE/USDC $0.07266 $590,168 05:57:11 13/07/2026
234 Blynex Blynex DOGE/USDT $0.07266 $582,884 05:57:10 13/07/2026
235 Bitcastle Bitcastle DOGE/USDT $0.07269 $564,681 06:00:11 13/07/2026
236 Bitrue Bitrue DOGE/XRP $0.07268 $551,062 05:57:12 13/07/2026
237 Extended Extended DOGE/USD $0.07263 $540,365 06:03:16 13/07/2026
238 Binance Binance DOGE/FDUSD $0.07265 $539,824 05:56:42 13/07/2026
239 Bitrue Bitrue DOGE/SOL $0.07266 $529,672 05:57:12 13/07/2026
240 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07263 $529,127 06:03:50 13/07/2026
241 ALP.COM ALP.COM DOGE/USDT $0.07269 $520,116 06:00:08 13/07/2026
242 Bitrue Bitrue DOGE/USDT $0.07268 $509,214 05:57:12 13/07/2026
243 Coincall Coincall DOGE/USD $0.07259 $474,513 06:03:15 13/07/2026
244 KTX KTX DOGE/USDT $0.07252 $471,657 06:00:07 13/07/2026
245 BitxEX BitxEX DOGE/USDT $0.07262 $467,693 06:00:18 13/07/2026
246 BitTap BitTap DOGE/USDT $0.07265 $464,996 06:00:11 13/07/2026
247 AllinX AllinX DOGE/USDT $0.07270 $409,830 06:00:11 13/07/2026
248 BYDFi BYDFi DOGE/USDT $0.07270 $407,441 06:00:07 13/07/2026
249 SuperEx SuperEx DOGE/USDC $0.07272 $405,576 06:00:09 13/07/2026
250 Kraken Kraken XDG/USDT $0.07261 $393,608 05:59:55 13/07/2026
251 Bybit Bybit DOGE/USD $0.07253 $379,535 05:54:16 13/07/2026
252 Bit2Me Bit2Me DOGE/EUR $0.07271 $364,930 06:00:09 13/07/2026
253 P2B P2B DOGE/USDC $0.07264 $364,225 05:57:12 13/07/2026
254 PrimeXBT PrimeXBT DOGE/USDT $0.07266 $346,041 06:00:16 13/07/2026
255 HTX HTX DOGE/USD $0.07273 $322,139 05:12:19 13/07/2026
256 Coinstore Coinstore DOGE/USDT $0.07263 $320,706 05:57:08 13/07/2026
257 P2B P2B DOGE/USDT $0.07266 $315,118 05:57:12 13/07/2026
258 ASTX ASTX DOGE/USDT $0.07259 $312,038 06:00:16 13/07/2026
259 Cofinex Cofinex DOGE/USD $0.07256 $308,066 06:00:17 13/07/2026
260 Bitget Bitget DOGE/USD $0.07245 $307,596 05:54:15 13/07/2026
261 VinDAX VinDAX DOGE/USDT $0.07342 $302,122 06:00:12 13/07/2026
262 Bitkub Bitkub DOGE/THB $0.07262 $299,563 05:57:11 13/07/2026
263 Bitrue Bitrue DOGE/RLUSD $0.07265 $287,952 05:57:12 13/07/2026
264 Bitrue Bitrue DOGE/USD1 $0.07264 $285,664 05:57:12 13/07/2026
265 NexDAX NexDAX DOGE/USDT $0.07267 $276,595 06:00:07 13/07/2026
266 OKX OKX DOGE/USDC $0.07260 $258,744 05:56:23 13/07/2026
267 Bitazza Bitazza DOGE/USDT $0.07271 $251,032 06:00:12 13/07/2026
268 Binance Binance DOGE/BTC $0.07274 $235,716 05:56:42 13/07/2026
269 Lighter Lighter DOGE/USDC $0.07231 $235,076 06:00:15 13/07/2026
270 Bitrue Bitrue DOGE/ADA $0.07265 $234,335 05:57:12 13/07/2026
271 Binance Binance DOGE/USD1 $0.07265 $228,967 05:56:42 13/07/2026
272 Paribu Paribu DOGE/TRY $0.07285 $221,769 06:02:23 13/07/2026
273 Bitunix Bitunix DOGE/USDC $0.07261 $217,165 05:57:18 13/07/2026
274 BITmarkets BITmarkets DOGE/USDC $0.07271 $213,078 06:00:10 13/07/2026
275 B2Z Exchange B2Z Exchange DOGE/USDC $0.07271 $213,068 06:00:07 13/07/2026
276 Bitget Bitget DOGE/USDC $0.07239 $208,299 05:54:07 13/07/2026
277 PointPay PointPay DOGE/USDT $0.07258 $207,742 05:54:16 13/07/2026
278 KuCoin KuCoin DOGE/USDC $0.07262 $203,217 05:57:53 13/07/2026
279 Cofinex Cofinex DOGE/USDC $0.07263 $201,688 06:00:17 13/07/2026
280 Backpack Exchange Backpack Exchange DOGE/USDC $0.07262 $198,811 05:57:15 13/07/2026
281 CoinTR CoinTR DOGE/TRY $0.07281 $193,499 05:57:07 13/07/2026
282 Binance Binance DOGE/U $0.07262 $192,979 05:56:42 13/07/2026
283 dYdX v4 dYdX v4 DOGE/USD $0.07266 $192,044 06:04:18 13/07/2026
284 CoinEx CoinEx DOGE/BTC $0.07254 $190,173 05:59:53 13/07/2026
285 Hibt Hibt DOGE/USDC $0.07239 $189,189 05:48:12 13/07/2026
286 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07247 $171,478 05:56:59 13/07/2026
287 Bybit Bybit DOGE/USDC $0.07257 $168,429 05:54:12 13/07/2026
288 Bitfinex Bitfinex DOGE/USD $0.07242 $168,332 05:59:53 13/07/2026
289 Phemex Phemex DOGE/USDC $0.07269 $164,711 05:57:12 13/07/2026
290 KCEX KCEX DOGE/USDC $0.07267 $162,829 05:57:09 13/07/2026
291 Bitbase Bitbase DOGE/USDC $0.07251 $159,968 05:45:11 13/07/2026
292 Binance Binance DOGE/EUR $0.07250 $156,297 05:56:42 13/07/2026
293 Coinone Coinone DOGE/KRW $0.07218 $151,977 05:57:23 13/07/2026
294 Bybit EU Bybit EU DOGE/USDC $0.07266 $148,281 05:57:12 13/07/2026
295 BitMEX BitMEX DOGE/USD $0.07275 $148,268 05:57:15 13/07/2026
296 SecondBTC SecondBTC DOGE/USDT $0.07242 $147,352 05:54:11 13/07/2026
297 Bitcoiva Bitcoiva DOGE/INR $0.07576 $145,928 06:00:10 13/07/2026
298 Tebbit Tebbit DOGE/USDT $0.07259 $140,052 06:00:18 13/07/2026
299 OKX OKX DOGE/EUR $0.07272 $132,372 05:56:23 13/07/2026
300 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.07263 $131,475 05:56:29 13/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:11 13/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,928,940,023 với tỷ giá $0.07264.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá