Dogecoin DOGE
Xếp hạng #9
21:28:00 07/12/2025
Giá Dogecoin (DOGE)
$0.1362 -2.69%
0.000001545 BTC
3,682 VND
Thấp: $0.1362
Cao: $0.1408
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1383 | $20,980,947,249 | 20:57:15 07/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1380 | $748,652,884 | 21:03:16 07/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1384 | $727,775,925 | 20:54:08 07/12/2025 |
| 4 |  Koinbay |
DOGE/USDT | $0.3203 | $541,914,974 | 20:54:15 07/12/2025 |
| 5 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1383 | $446,037,275 | 20:57:16 07/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1383 | $385,395,660 | 20:57:16 07/12/2025 |
| 8 |  FameEX |
DOGE/USDT | $0.1383 | $380,670,884 | 20:57:17 07/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1383 | $328,863,570 | 20:57:15 07/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1383 | $301,134,061 | 20:57:18 07/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1384 | $286,165,289 | 20:54:16 07/12/2025 |
| 12 |  Echobit |
DOGE/USDT | $0.1383 | $233,711,483 | 20:57:17 07/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1382 | $217,706,456 | 20:54:15 07/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1384 | $204,578,923 | 20:55:51 07/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1383 | $190,309,711 | 20:57:16 07/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1384 | $183,140,587 | 20:57:16 07/12/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1383 | $169,271,238 | 20:57:18 07/12/2025 |
| 18 | CoinUp.io |
DOGE/USDT | $0.1384 | $151,225,398 | 20:54:18 07/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1384 | $149,605,182 | 20:54:15 07/12/2025 |
| 20 |  BlockFin |
DOGE/USDT | $0.1384 | $134,271,851 | 20:57:16 07/12/2025 |
| 21 |  KCEX |
DOGE/USDT | $0.1383 | $121,424,876 | 20:57:16 07/12/2025 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1384 | $114,247,814 | 20:54:15 07/12/2025 |
| 23 |  CoinCatch |
DOGE/USDT | $0.1383 | $113,870,230 | 20:57:15 07/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1383 | $108,050,143 | 20:48:25 07/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1384 | $103,379,203 | 20:54:19 07/12/2025 |
| 26 |  Bybit |
DOGE/USDT | $0.1384 | $94,544,015 | 20:54:17 07/12/2025 |
| 27 |  BiKing |
DOGE/USDT | $0.1383 | $89,378,534 | 20:57:18 07/12/2025 |
| 28 |  4E |
DOGE/USDT | $0.1383 | $88,964,237 | 20:54:16 07/12/2025 |
| 29 |  KlicklX |
DOGE/USDT | $0.1383 | $82,580,225 | 21:00:11 07/12/2025 |
| 30 |  CoinW |
DOGE/USDT | $0.1383 | $82,082,377 | 20:57:17 07/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1383 | $81,999,243 | 20:57:16 07/12/2025 |
| 32 |  IBIT Global |
DOGE/USDT | $0.1384 | $79,330,628 | 20:57:18 07/12/2025 |
| 33 |  Pionex |
DOGE/USDT | $0.1384 | $65,389,629 | 20:57:07 07/12/2025 |
| 34 |  BitMart |
DOGE/USDT | $0.1384 | $62,763,950 | 20:57:16 07/12/2025 |
| 35 | Binance |
DOGE/FDUSD | $0.1384 | $60,614,580 | 20:56:54 07/12/2025 |
| 36 |  Picol |
DOGE/USDT | $0.1383 | $57,738,433 | 21:00:10 07/12/2025 |
| 37 |  Dmex |
DOGE/USD | $0.1381 | $55,979,459 | 21:03:17 07/12/2025 |
| 38 |  Websea |
DOGE/USDT | $0.1384 | $52,665,293 | 20:57:17 07/12/2025 |
| 39 |  Biconomy.com |
DOGE/USDT | $0.1383 | $52,034,131 | 20:57:15 07/12/2025 |
| 40 |  UZX |
DOGE/USDT | $0.1384 | $51,685,095 | 20:54:16 07/12/2025 |
| 41 |  CZR Exchange |
DOGE/USDT | $0.1384 | $49,972,340 | 20:54:16 07/12/2025 |
| 42 |  Zedxion Exchange |
DOGE/USDT | $0.1383 | $49,910,814 | 20:57:16 07/12/2025 |
| 43 |  CoinP |
DOGE/USDT | $0.1383 | $43,476,117 | 20:57:15 07/12/2025 |
| 44 |  Toobit |
DOGE/USDT | $0.1383 | $42,926,422 | 20:57:17 07/12/2025 |
| 45 |  EdgeX |
DOGE/USD | $0.1379 | $42,022,564 | 21:03:16 07/12/2025 |
| 46 |  NovaEx |
DOGE/USDT | $0.1383 | $41,247,197 | 20:57:18 07/12/2025 |
| 47 |  BITmarkets |
DOGE/USDT | $0.1383 | $40,917,110 | 20:57:16 07/12/2025 |
| 48 |  BTSE |
DOGE/USDT | $0.1383 | $40,909,599 | 20:57:15 07/12/2025 |
| 49 |  B2Z Exchange |
DOGE/USD | $0.1383 | $40,908,822 | 20:57:16 07/12/2025 |
| 50 | Binance |
DOGE/USDT | $0.1384 | $39,482,924 | 20:56:54 07/12/2025 |
| 51 |  CRMClick |
DOGE/USDT | $0.1384 | $38,317,146 | 20:57:16 07/12/2025 |
| 52 |  HTX |
DOGE/USDT | $0.1384 | $38,310,113 | 20:57:17 07/12/2025 |
| 53 | Websea |
DOGE/USDT | $0.1383 | $37,004,785 | 21:00:10 07/12/2025 |
| 54 |  Coinlocally |
DOGE/USDT | $0.1383 | $36,753,470 | 20:57:17 07/12/2025 |
| 55 |  YEX |
DOGE/USDT | $0.1383 | $36,699,674 | 20:57:17 07/12/2025 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.1383 | $36,397,923 | 20:57:16 07/12/2025 |
| 57 | Binance |
DOGE/USDC | $0.1383 | $35,622,887 | 20:54:16 07/12/2025 |
| 58 |  Ourbit |
DOGE/USDT | $0.1383 | $35,586,774 | 20:57:16 07/12/2025 |
| 59 |  EasiCoin |
DOGE/USDT | $0.1383 | $35,313,989 | 20:57:16 07/12/2025 |
| 60 |  YUBIT |
DOGE/USDT | $0.1383 | $35,176,636 | 20:57:15 07/12/2025 |
| 61 | 4E |
DOGE/USDT | $0.1384 | $34,984,926 | 20:54:09 07/12/2025 |
| 62 |  BYDFi |
DOGE/USDT | $0.1383 | $34,552,467 | 20:57:16 07/12/2025 |
| 63 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 64 |  Zoomex |
DOGE/USDT | $0.1383 | $32,505,420 | 20:57:17 07/12/2025 |
| 65 |  Bitget |
DOGE/USDT | $0.1384 | $32,321,319 | 20:54:15 07/12/2025 |
| 66 |  Cofinex |
DOGE/USDT | $0.1384 | $32,321,191 | 20:57:15 07/12/2025 |
| 67 |  Deepcoin |
DOGE/USDT | $0.1383 | $30,564,197 | 20:57:15 07/12/2025 |
| 68 |  AstralX |
DOGE/USDT | $0.1383 | $29,487,890 | 21:00:08 07/12/2025 |
| 69 |  KuCoin |
DOGE/USDT | $0.1385 | $29,110,593 | 20:54:19 07/12/2025 |
| 70 |  Lighter |
DOGE/USDC | $0.1380 | $28,118,636 | 21:03:16 07/12/2025 |
| 71 |  Gems Trade |
DOGE/USDT | $0.1385 | $28,110,127 | 20:57:13 07/12/2025 |
| 72 | OKX |
DOGE/USDT | $0.1384 | $28,109,153 | 20:56:53 07/12/2025 |
| 73 | Batonex |
DOGE/USDT | $0.1383 | $25,906,286 | 21:00:10 07/12/2025 |
| 74 |  Superp |
DOGE/USDT | $0.1380 | $25,174,693 | 21:03:16 07/12/2025 |
| 75 | Binance |
DOGE/USDC | $0.1384 | $24,716,544 | 20:56:54 07/12/2025 |
| 76 | Hotcoin |
DOGE/USD | $0.1383 | $23,593,016 | 20:57:18 07/12/2025 |
| 77 |  Bitrue |
DOGE/USDT | $0.1383 | $23,182,884 | 20:57:17 07/12/2025 |
| 78 | Binance |
DOGE/USD | $0.1383 | $23,129,810 | 20:54:51 07/12/2025 |
| 79 | CRMClick |
DOGE/USDT | $0.1384 | $21,809,474 | 20:57:11 07/12/2025 |
| 80 | HTX |
DOGE/USDT | $0.1383 | $21,806,354 | 20:59:54 07/12/2025 |
| 81 |  SWFT Trade |
DOGE/USDT | $0.1383 | $21,806,202 | 21:00:11 07/12/2025 |
| 82 | BVOX |
DOGE/USDT | $0.1384 | $21,378,148 | 20:54:14 07/12/2025 |
| 83 |  LBank |
DOGE/USDT | $0.1383 | $21,198,716 | 20:57:16 07/12/2025 |
| 84 |  Bitunix |
DOGE/USDT | $0.1383 | $21,065,149 | 20:54:15 07/12/2025 |
| 85 |  Millionero |
DOGE/USDT | $0.1383 | $20,917,599 | 21:00:15 07/12/2025 |
| 86 | GaiaEx |
DOGE/USDT | $0.1357 | $20,649,156 | 08:57:07 02/12/2025 |
| 87 |  SunX |
DOGE/USDT | $0.1383 | $20,407,987 | 21:00:10 07/12/2025 |
| 88 |  CEEX exchange |
DOGE/USDT | $0.1383 | $20,120,263 | 21:00:10 07/12/2025 |
| 89 |  BitradeX |
DOGE/USDT | $0.1383 | $19,738,331 | 20:57:15 07/12/2025 |
| 90 |  VOOX Exchange |
DOGE/USDT | $0.1383 | $19,502,936 | 20:57:18 07/12/2025 |
| 91 |  Coinstore |
DOGE/USDT | $0.1385 | $17,187,028 | 20:54:11 07/12/2025 |
| 92 | MEXC |
DOGE/USDT | $0.1384 | $16,868,336 | 20:54:10 07/12/2025 |
| 93 |  BitxEX |
DOGE/USDT | $0.1383 | $16,148,957 | 21:00:10 07/12/2025 |
| 94 |  XXKK |
DOGE/USDT | $0.1384 | $16,136,049 | 20:54:08 07/12/2025 |
| 95 | Koinbay |
DOGE/USDC | $0.1384 | $15,547,975 | 20:54:11 07/12/2025 |
| 96 | BiKing |
DOGE/USDT | $0.1384 | $15,399,612 | 20:57:11 07/12/2025 |
| 97 |  Aivora Exchange |
DOGE/USDT | $0.1383 | $15,126,787 | 20:57:18 07/12/2025 |
| 98 |  BitbabyExchange |
DOGE/USDT | $0.1383 | $14,716,311 | 20:57:16 07/12/2025 |
| 99 | Gate |
DOGE/USDT | $0.1385 | $14,627,378 | 20:56:24 07/12/2025 |
| 100 | Echobit |
DOGE/USDT | $0.1385 | $13,868,559 | 20:57:08 07/12/2025 |
| 101 | OKX |
DOGE/USD | $0.1383 | $13,830,580 | 20:55:51 07/12/2025 |
| 102 |  Backpack Exchange |
DOGE/USDC | $0.1384 | $13,648,567 | 20:57:17 07/12/2025 |
| 103 |  Venus |
DOGE/vDOGE | $0.1384 | $13,258,067 | 20:57:07 07/12/2025 |
| 104 | Tapbit |
DOGE/USDT | $0.1384 | $12,978,375 | 20:57:07 07/12/2025 |
| 105 |  All InX |
DOGE/USDT | $0.1384 | $12,972,761 | 20:57:16 07/12/2025 |
| 106 | Darkex Exchange |
DOGE/USDT | $0.1383 | $12,613,996 | 21:00:57 07/12/2025 |
| 107 | IBIT Global |
DOGE/USDT | $0.1383 | $12,591,986 | 21:00:10 07/12/2025 |
| 108 |  AscendEX |
DOGE/USDT | $0.1384 | $12,193,531 | 20:54:08 07/12/2025 |
| 109 |  Poloniex |
DOGE/USDT | $0.1384 | $11,419,953 | 20:55:23 07/12/2025 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.1384 | $11,305,458 | 20:56:58 07/12/2025 |
| 111 | BitMart |
DOGE/USDT | $0.1384 | $11,275,733 | 20:57:07 07/12/2025 |
| 112 |  Upbit |
DOGE/KRW | $0.1405 | $10,803,007 | 20:56:53 07/12/2025 |
| 113 | KuCoin |
DOGE/USDT | $0.1384 | $10,508,366 | 20:48:07 07/12/2025 |
| 114 |  Ekbit |
DOGE/USDT | $0.1383 | $10,211,667 | 20:57:16 07/12/2025 |
| 115 |  SuperEx |
DOGE/USDT | $0.1383 | $10,169,951 | 21:00:11 07/12/2025 |
| 116 |  BTCC |
DOGE/USDT | $0.1384 | $10,166,704 | 20:57:08 07/12/2025 |
| 117 | Hibt |
DOGE/USDT | $0.1384 | $9,762,749 | 20:54:12 07/12/2025 |
| 118 | AscendEX |
DOGE/USDT | $0.1382 | $9,621,593 | 20:51:15 07/12/2025 |
| 119 | DigiFinex |
DOGE/USDT | $0.1384 | $9,444,174 | 20:57:07 07/12/2025 |
| 120 |  BloFin |
DOGE/USDT | $0.1384 | $9,399,315 | 20:57:17 07/12/2025 |
| 121 | UZX |
DOGE/USDT | $0.1384 | $9,216,745 | 20:54:08 07/12/2025 |
| 122 |  BitTap |
DOGE/USDT | $0.1383 | $9,051,240 | 20:57:18 07/12/2025 |
| 123 | Ourbit |
DOGE/USDT | $0.1384 | $8,963,155 | 20:48:11 07/12/2025 |
| 124 | Coinlocally |
DOGE/USDT | $0.1383 | $8,850,929 | 21:00:11 07/12/2025 |
| 125 |  Phemex |
DOGE/USDT | $0.1384 | $8,732,658 | 20:57:17 07/12/2025 |
| 126 | AstralX |
DOGE/USDT | $0.1383 | $8,687,691 | 20:57:16 07/12/2025 |
| 127 | WEEX |
DOGE/USDT | $0.1384 | $8,650,058 | 20:57:10 07/12/2025 |
| 128 | NovaEx |
DOGE/USDT | $0.1383 | $8,633,386 | 21:00:10 07/12/2025 |
| 129 | Hotcoin |
DOGE/USDT | $0.1384 | $8,526,759 | 20:58:24 07/12/2025 |
| 130 | Millionero |
DOGE/USDT | $0.1383 | $8,046,062 | 20:57:15 07/12/2025 |
| 131 | Toobit |
DOGE/USDT | $0.1385 | $7,949,393 | 20:57:08 07/12/2025 |
| 132 | Zedcex Exchange |
DOGE/USDZ | $0.1384 | $7,767,640 | 20:54:11 07/12/2025 |
| 133 |  MGBX |
DOGE/USDT | $0.1383 | $7,651,535 | 21:00:12 07/12/2025 |
| 134 |  Bitstamp by Robinhood |
DOGE/USD | $0.1383 | $7,564,712 | 20:59:23 07/12/2025 |
| 135 | Zedxion Exchange |
DOGE/USD | $0.1383 | $7,047,850 | 20:57:16 07/12/2025 |
| 136 | CZR Exchange |
DOGE/USD | $0.1383 | $7,041,050 | 20:54:16 07/12/2025 |
| 137 |  Paradex |
DOGE/USD | $0.1383 | $6,744,023 | 20:57:16 07/12/2025 |
| 138 | CoinP |
DOGE/USDT | $0.1382 | $6,591,792 | 21:00:09 07/12/2025 |
| 139 |  BitMEX |
DOGE/USDT | $0.1384 | $6,336,174 | 20:57:15 07/12/2025 |
| 140 | YUBIT |
DOGE/USDT | $0.1385 | $6,312,326 | 20:57:07 07/12/2025 |
| 141 | Koinbay |
DOGE/USDT | $0.1384 | $6,297,869 | 20:54:11 07/12/2025 |
| 142 | Bybit |
DOGE/USDT | $0.1384 | $6,281,296 | 20:54:09 07/12/2025 |
| 143 | Zedxion Exchange |
DOGE/USDT | $0.1383 | $6,280,755 | 21:00:11 07/12/2025 |
| 144 | CZR Exchange |
DOGE/USDT | $0.1383 | $6,280,755 | 21:00:11 07/12/2025 |
| 145 | YEX |
DOGE/USDT | $0.1383 | $6,151,924 | 21:00:08 07/12/2025 |
| 146 | YEX |
DOGE/USD | $0.1383 | $5,947,806 | 20:57:17 07/12/2025 |
| 147 | Biconomy.com |
DOGE/USDT | $0.1384 | $5,752,856 | 20:57:08 07/12/2025 |
| 148 | Phemex |
DOGE/USDT | $0.1385 | $5,703,553 | 20:57:08 07/12/2025 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.1384 | $5,441,269 | 20:54:17 07/12/2025 |
| 150 | SuperEx |
DOGE/USDC | $0.1384 | $5,328,952 | 21:00:11 07/12/2025 |
| 151 | Crypto.com Exchange |
DOGE/USD | $0.1384 | $5,296,362 | 20:54:07 07/12/2025 |
| 152 | Zedcex Exchange |
DOGE/USDT | $0.1384 | $5,290,339 | 20:54:11 07/12/2025 |
| 153 |  Hyperliquid |
DOGE/USD | $0.1383 | $5,289,552 | 20:54:16 07/12/2025 |
| 154 |  ApeX Omni |
DOGE/USDT | $0.1380 | $5,004,935 | 21:03:17 07/12/2025 |
| 155 | BitxEX |
DOGE/USDT | $0.1383 | $4,995,262 | 20:57:16 07/12/2025 |
| 156 | Pionex |
DOGE/USDT | $0.1383 | $4,898,752 | 20:57:16 07/12/2025 |
| 157 |  Coinbase International Exchange |
DOGE/USDC | $0.1385 | $4,872,358 | 20:57:16 07/12/2025 |
| 158 |  Bithumb |
DOGE/KRW | $0.1411 | $4,766,821 | 20:58:01 07/12/2025 |
| 159 | CoinW |
DOGE/USDT | $0.1384 | $4,581,307 | 20:54:11 07/12/2025 |
| 160 | Bitget |
DOGE/USDT | $0.1384 | $4,571,407 | 20:54:07 07/12/2025 |
| 161 |  Niza.io |
DOGE/USDT | $0.1384 | $4,217,412 | 20:54:08 07/12/2025 |
| 162 | BlockFin |
DOGE/USDT | $0.1385 | $3,971,034 | 20:57:07 07/12/2025 |
| 163 | LBank |
DOGE/USDT | $0.1384 | $3,954,393 | 20:57:08 07/12/2025 |
| 164 |  XT.COM |
DOGE/USDT | $0.1384 | $3,908,305 | 20:57:09 07/12/2025 |
| 165 |  Azbit |
DOGE/BTC | $0.1386 | $3,864,130 | 20:45:11 07/12/2025 |
| 166 | Ju.com |
DOGE/USDT | $0.1384 | $3,862,782 | 20:57:08 07/12/2025 |
| 167 | BitradeX |
DOGE/USDT | $0.1384 | $3,781,550 | 20:57:07 07/12/2025 |
| 168 |  BingX |
DOGE/USDT | $0.1384 | $3,780,727 | 20:57:11 07/12/2025 |
| 169 |  ZKE |
DOGE/USDT | $0.1383 | $3,768,453 | 21:00:11 07/12/2025 |
| 170 |  CoinEx |
DOGE/USDT | $0.1383 | $3,607,422 | 20:59:23 07/12/2025 |
| 171 |  Coinflare |
DOGE/USDT | $0.1384 | $3,570,805 | 20:57:16 07/12/2025 |
| 172 | Toobit |
DOGE/USDC | $0.1383 | $3,504,729 | 20:57:17 07/12/2025 |
| 173 |  AIA Exchange |
DOGE/USDT | $0.1383 | $3,464,205 | 21:00:11 07/12/2025 |
| 174 | SuperEx |
DOGE/BTC | $0.1407 | $3,389,021 | 21:00:11 07/12/2025 |
| 175 | Bitunix |
DOGE/USDT | $0.1384 | $3,348,397 | 20:57:11 07/12/2025 |
| 176 |  Cryptomus |
DOGE/USDT | $0.1384 | $3,244,063 | 20:57:07 07/12/2025 |
| 177 | FameEX |
DOGE/USDT | $0.1385 | $3,238,255 | 20:57:11 07/12/2025 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.1380 | $3,205,835 | 21:00:11 07/12/2025 |
| 179 |  GroveX |
DOGE/USDT | $0.1384 | $2,953,762 | 20:57:12 07/12/2025 |
| 180 |  Bitcastle |
DOGE/USDT | $0.1383 | $2,913,755 | 20:57:19 07/12/2025 |
| 181 | Millionero |
DOGE/USDC | $0.1384 | $2,833,328 | 21:00:15 07/12/2025 |
| 182 | WhiteBIT |
DOGE/USDT | $0.1384 | $2,806,560 | 20:54:08 07/12/2025 |
| 183 |  Bit2Me |
DOGE/USDC | $0.1384 | $2,719,578 | 20:57:07 07/12/2025 |
| 184 | Hibt |
DOGE/USDC | $0.1384 | $2,716,875 | 20:54:12 07/12/2025 |
| 185 | HTX |
DOGE/USD | $0.1388 | $2,701,700 | 20:57:17 07/12/2025 |
| 186 |  Grvt |
DOGE/USDT | $0.1383 | $2,684,040 | 20:57:17 07/12/2025 |
| 187 |  Aster |
DOGE/USDT | $0.1384 | $2,572,740 | 20:54:15 07/12/2025 |
| 188 | Toobit |
DOGE/USDC | $0.1385 | $2,520,574 | 20:57:08 07/12/2025 |
| 189 | Zoomex |
DOGE/USDT | $0.1385 | $2,511,863 | 20:51:11 07/12/2025 |
| 190 | BloFin |
DOGE/USDT | $0.1384 | $2,430,706 | 20:57:07 07/12/2025 |
| 191 |  Tebbit |
DOGE/USDT | $0.1383 | $2,322,542 | 21:00:08 07/12/2025 |
| 192 | Azbit |
DOGE/USDT | $0.1386 | $2,173,360 | 20:45:11 07/12/2025 |
| 193 | VOOX Exchange |
DOGE/USDT | $0.1385 | $2,156,921 | 20:57:08 07/12/2025 |
| 194 |  PointPay |
DOGE/USDT | $0.1384 | $2,141,284 | 20:57:07 07/12/2025 |
| 195 | All InX |
DOGE/USDT | $0.1383 | $2,106,243 | 21:00:12 07/12/2025 |
| 196 | KCEX |
DOGE/USDT | $0.1384 | $2,099,824 | 20:57:11 07/12/2025 |
| 197 | Cofinex |
DOGE/USD | $0.1384 | $1,999,953 | 20:57:15 07/12/2025 |
| 198 | Bitget |
DOGE/USD | $0.1383 | $1,994,822 | 20:54:15 07/12/2025 |
| 199 |  UEEx |
DOGE/USDT | $0.1384 | $1,974,247 | 20:57:11 07/12/2025 |
| 200 | BitbabyExchange |
DOGE/USDC | $0.1384 | $1,972,857 | 20:57:16 07/12/2025 |
| 201 | YEX |
DOGE/USDC | $0.1383 | $1,894,788 | 20:57:17 07/12/2025 |
| 202 | B2Z Exchange |
DOGE/USD | $0.1383 | $1,875,014 | 21:00:12 07/12/2025 |
| 203 | BITmarkets |
DOGE/USD | $0.1383 | $1,875,014 | 21:00:12 07/12/2025 |
| 204 |  BitKan |
DOGE/USDT | $0.1383 | $1,860,357 | 21:00:10 07/12/2025 |
| 205 |  BlueBit |
DOGE/USDT | $0.1384 | $1,852,356 | 21:00:10 07/12/2025 |
| 206 | BYDFi |
DOGE/USDT | $0.1384 | $1,789,709 | 20:57:07 07/12/2025 |
| 207 |  BigONE |
DOGE/USDT | $0.1385 | $1,699,750 | 20:57:11 07/12/2025 |
| 208 | Aivora Exchange |
DOGE/USDT | $0.1383 | $1,683,099 | 21:00:13 07/12/2025 |
| 209 | BitbabyExchange |
DOGE/USDT | $0.1383 | $1,634,986 | 21:00:12 07/12/2025 |
| 210 | BingX |
DOGE/USDC | $0.1384 | $1,598,885 | 20:57:11 07/12/2025 |
| 211 |  Bitbank |
DOGE/JPY | $0.1386 | $1,598,707 | 20:57:07 07/12/2025 |
| 212 |  Kraken |
XDG/USD | $0.1384 | $1,551,803 | 20:59:56 07/12/2025 |
| 213 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,252 | 21:00:09 07/12/2025 |
| 214 |  LeveX |
DOGE/USDT | $0.1383 | $1,487,500 | 20:57:16 07/12/2025 |
| 215 |  WOO X |
DOGE/USDT | $0.1384 | $1,391,548 | 20:54:15 07/12/2025 |
| 216 | Binance |
DOGE/TRY | $0.1385 | $1,381,654 | 20:56:54 07/12/2025 |
| 217 |  Paribu |
DOGE/USDT | $0.1382 | $1,376,132 | 20:59:23 07/12/2025 |
| 218 | OrangeX |
DOGE/USDT | $0.1384 | $1,366,566 | 20:54:10 07/12/2025 |
| 219 | Ju.com |
DOGE/USDC | $0.1384 | $1,357,051 | 20:57:08 07/12/2025 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.1384 | $1,321,792 | 20:54:07 07/12/2025 |
| 221 | Bitunix |
DOGE/USD | $0.1383 | $1,269,161 | 20:54:15 07/12/2025 |
| 222 |  ALP.COM |
DOGE/USDT | $0.1383 | $1,258,319 | 21:00:11 07/12/2025 |
| 223 | Bybit |
DOGE/USD | $0.1383 | $1,243,539 | 20:54:17 07/12/2025 |
| 224 |  BitHash |
DOGE/USDT | $0.1395 | $1,229,668 | 21:00:13 07/12/2025 |
| 225 | Gate |
DOGE/USDC | $0.1385 | $1,175,167 | 20:56:54 07/12/2025 |
| 226 |  Antarctic |
DOGE/USDT | $0.1380 | $1,150,455 | 21:03:21 07/12/2025 |
| 227 | BitbabyExchange |
DOGE/USDC | $0.1383 | $1,133,245 | 21:00:12 07/12/2025 |
| 228 |  ADEN |
DOGE/USDT | $0.1380 | $1,103,243 | 21:03:34 07/12/2025 |
| 229 |  SunPerp |
DOGE/USDT | $0.1382 | $1,098,030 | 21:03:16 07/12/2025 |
| 230 |  Binance TR |
DOGE/TRY | $0.1385 | $1,088,410 | 20:57:12 07/12/2025 |
| 231 | TruBit Pro Exchange |
DOGE/USDC | $0.1384 | $1,073,769 | 21:00:11 07/12/2025 |
| 232 |  BiFinance |
DOGE/USDT | $0.1384 | $987,431 | 20:48:13 07/12/2025 |
| 233 | Paribu |
DOGE/TRY | $0.1385 | $976,717 | 20:59:23 07/12/2025 |
| 234 | BitMEX |
DOGE/USD | $0.1384 | $971,447 | 20:57:15 07/12/2025 |
| 235 | Bitrue |
DOGE/XRP | $0.1384 | $951,123 | 20:57:12 07/12/2025 |
| 236 |  TGEX |
DOGE/USDT | $0.1381 | $929,422 | 20:57:15 07/12/2025 |
| 237 | BitTap |
DOGE/USDT | $0.1383 | $928,104 | 21:00:11 07/12/2025 |
| 238 |  Bitkub |
DOGE/THB | $0.1386 | $911,426 | 20:45:07 07/12/2025 |
| 239 | Bitrue |
DOGE/SOL | $0.1385 | $907,173 | 20:57:12 07/12/2025 |
| 240 | BTCC |
DOGE/USDC | $0.1385 | $901,536 | 20:57:08 07/12/2025 |
| 241 | Binance |
DOGE/BTC | $0.1381 | $897,555 | 20:56:54 07/12/2025 |
| 242 |  EVEDEX |
DOGE/USD | $0.1380 | $868,091 | 21:03:16 07/12/2025 |
| 243 |  Cat.Ex |
DOGE/USDT | $0.1383 | $853,041 | 21:00:18 07/12/2025 |
| 244 | EasiCoin |
DOGE/USDT | $0.1382 | $759,757 | 21:00:10 07/12/2025 |
| 245 | Bitrue |
DOGE/USDT | $0.1384 | $702,136 | 20:57:12 07/12/2025 |
| 246 | Pionex |
DOGE/BTC | $0.1383 | $674,936 | 20:57:16 07/12/2025 |
| 247 |  Dex-Trade |
DOGE/USDT | $0.1384 | $655,838 | 20:57:09 07/12/2025 |
| 248 |  Blynex |
DOGE/USDT | $0.1385 | $648,344 | 20:57:07 07/12/2025 |
| 249 | Pionex |
DOGE/SOL | $0.1384 | $637,877 | 20:57:16 07/12/2025 |
| 250 | BlockFin |
DOGE/USDC | $0.1384 | $633,465 | 20:57:07 07/12/2025 |
| 251 |  Coincall |
DOGE/USD | $0.1380 | $620,511 | 21:03:16 07/12/2025 |
| 252 |  Fastex |
DOGE/USDT | $0.1383 | $611,032 | 20:54:08 07/12/2025 |
| 253 |  BitDelta |
DOGE/USDC | $0.1384 | $589,182 | 20:54:09 07/12/2025 |
| 254 | TruBit Pro Exchange |
DOGE/MMXN | $0.1384 | $586,557 | 21:00:11 07/12/2025 |
| 255 | PointPay |
DOGE/USDC | $0.1384 | $571,712 | 20:57:07 07/12/2025 |
| 256 |  EXMO.ME |
DOGE/RUB | $0.1429 | $571,452 | 20:57:07 07/12/2025 |
| 257 |  BIT |
DOGE/USDT | $0.1381 | $536,099 | 21:03:01 07/12/2025 |
| 258 |  Coinone |
DOGE/KRW | $0.1404 | $533,911 | 20:59:53 07/12/2025 |
| 259 | Bitrue |
DOGE/USDC | $0.1384 | $504,241 | 20:57:12 07/12/2025 |
| 260 | Fastex |
DOGE/USDC | $0.1384 | $499,341 | 20:54:08 07/12/2025 |
| 261 |  ONUS Pro |
DOGE/VNDC | $0.1382 | $486,803 | 20:54:16 07/12/2025 |
| 262 | Binance |
DOGE/JPY | $0.1385 | $452,594 | 20:56:54 07/12/2025 |
| 263 | Pionex |
DOGE/ETH | $0.1384 | $439,925 | 20:57:16 07/12/2025 |
| 264 |  Bitvavo |
DOGE/EUR | $0.1386 | $435,332 | 20:57:08 07/12/2025 |
| 265 |  Nivex |
DOGE/USDT | $0.1383 | $419,426 | 21:00:10 07/12/2025 |
| 266 |  BtcTurk | Kripto |
DOGE/TRY | $0.1385 | $399,321 | 20:59:53 07/12/2025 |
| 267 | Bitrue |
DOGE/USD1 | $0.1385 | $387,017 | 20:57:12 07/12/2025 |
| 268 | BloFin |
DOGE/USDC | $0.1384 | $380,492 | 20:57:07 07/12/2025 |
| 269 | Binance |
DOGE/EUR | $0.1385 | $370,425 | 20:56:54 07/12/2025 |
| 270 |  CriptoSwaps |
DOGE/BTC | $0.1381 | $360,818 | 21:00:17 07/12/2025 |
| 271 | Bitget |
DOGE/USDC | $0.1384 | $357,324 | 20:54:07 07/12/2025 |
| 272 |  KoinBX |
DOGE/USDT | $0.1384 | $356,608 | 21:00:09 07/12/2025 |
| 273 | Bitrue |
DOGE/ADA | $0.1385 | $331,373 | 20:57:12 07/12/2025 |
| 274 | BIT |
DOGE/USDT | $0.1384 | $325,976 | 20:57:57 07/12/2025 |
| 275 | EXMO.ME |
DOGE/USDT | $0.1385 | $311,510 | 20:57:07 07/12/2025 |
| 276 |  EXMO |
DOGE/USDT | $0.1385 | $308,805 | 20:57:07 07/12/2025 |
| 277 |  PrimeXBT |
DOGE/USDT | $0.1383 | $298,153 | 20:57:15 07/12/2025 |
| 278 |  Binance TH |
DOGE/USDT | $0.1384 | $296,602 | 20:57:07 07/12/2025 |
| 279 | Bit2Me |
DOGE/EUR | $0.1385 | $296,505 | 20:57:07 07/12/2025 |
| 280 | Poloniex |
DOGE/USDT | $0.1383 | $292,048 | 21:00:20 07/12/2025 |
| 281 | BYDFi |
DOGE/USDC | $0.1383 | $290,674 | 20:57:16 07/12/2025 |
| 282 | WEEX |
DOGE/USDC | $0.1384 | $287,296 | 20:57:10 07/12/2025 |
| 283 | CoinCatch |
DOGE/USDT | $0.1383 | $286,816 | 21:00:12 07/12/2025 |
| 284 |  BitoPro |
DOGE/TWD | $0.1387 | $260,176 | 20:57:11 07/12/2025 |
| 285 |  Defx |
DOGE/USDC | $0.1381 | $258,985 | 21:03:16 07/12/2025 |
| 286 | Bibox |
DOGE/ETH | $0.1694 | $258,194 | 21:00:09 07/12/2025 |
| 287 |  Bitazza |
DOGE/USDT | $0.1379 | $252,386 | 21:00:11 07/12/2025 |
| 288 | EXMO |
DOGE/USDC | $0.1426 | $245,778 | 20:57:07 07/12/2025 |
| 289 | CriptoSwaps |
DOGE/USDT | $0.1383 | $241,791 | 21:00:17 07/12/2025 |
| 290 | KoinBX |
DOGE/INR | $0.1400 | $232,048 | 21:00:09 07/12/2025 |
| 291 |  CoinCola |
DOGE/USDT | $0.1383 | $226,357 | 21:00:09 07/12/2025 |
| 292 |  Extended |
DOGE/USD | $0.1384 | $223,550 | 21:03:16 07/12/2025 |
| 293 |  ICRYPEX |
DOGE/USDT | $0.1372 | $221,916 | 21:00:07 07/12/2025 |
| 294 | CoinEx |
DOGE/BTC | $0.1385 | $219,750 | 20:59:23 07/12/2025 |
| 295 | LeveX |
DOGE/USDC | $0.1383 | $215,170 | 20:57:16 07/12/2025 |
| 296 |  CoinChief |
DOGE/USDT | $0.1383 | $211,800 | 20:57:17 07/12/2025 |
| 297 | KuCoin |
DOGE/USDC | $0.1384 | $209,782 | 20:48:07 07/12/2025 |
| 298 | Bybit |
DOGE/USDC | $0.1385 | $203,758 | 20:54:09 07/12/2025 |
| 299 | Pionex |
DOGE/BTC | $0.1390 | $193,360 | 20:57:07 07/12/2025 |
| 300 | OKX |
DOGE/USD | $0.1387 | $190,187 | 20:56:53 07/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 07/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,980,947,249 với tỷ giá $0.1383.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.