Dogecoin DOGE
Xếp hạng #10
18:53:00 31/07/2026
Giá Dogecoin (DOGE)
$0.06951 -0.73%
0.000001090 BTC
1,828 VND
Thấp: $0.06925
Cao: $0.07091
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06941 | $3,030,955,138 | 18:00:08 31/07/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.06943 | $620,179,754 | 17:54:12 31/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06947 | $500,368,184 | 18:00:12 31/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.06946 | $485,378,211 | 18:00:08 31/07/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06941 | $366,366,685 | 17:54:17 31/07/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06939 | $321,586,848 | 17:57:18 31/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.06939 | $269,188,597 | 17:57:15 31/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06942 | $231,151,273 | 18:00:16 31/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.06940 | $213,583,206 | 17:54:16 31/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.06989 | $177,146,650 | 15:42:15 31/07/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.06939 | $163,366,894 | 17:57:18 31/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06940 | $163,296,227 | 17:54:15 31/07/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.06941 | $161,174,530 | 18:00:16 31/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.06941 | $159,656,473 | 17:57:15 31/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.06965 | $141,144,220 | 15:00:15 30/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.06938 | $112,031,760 | 17:57:15 31/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.06939 | $110,086,630 | 17:57:17 31/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.06939 | $108,898,022 | 17:57:15 31/07/2026 |
| 19 |  BitMart |
DOGE/USDT | $0.06946 | $100,239,883 | 18:00:11 31/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.06940 | $91,700,253 | 17:57:16 31/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.06944 | $89,907,968 | 17:45:18 31/07/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.06941 | $80,113,405 | 17:57:16 31/07/2026 |
| 23 |  WOO X Pro |
DOGE/USDT | $0.06947 | $78,434,948 | 18:00:09 31/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.06941 | $77,481,727 | 17:57:18 31/07/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.06941 | $76,261,639 | 18:00:16 31/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.06943 | $66,228,566 | 18:00:16 31/07/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.06940 | $64,780,138 | 17:54:16 31/07/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.06941 | $62,263,052 | 17:57:15 31/07/2026 |
| 29 |  BTSE |
DOGE/USDT | $0.06939 | $60,513,561 | 17:57:15 31/07/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.06945 | $58,517,262 | 17:57:16 31/07/2026 |
| 31 |  B2Z Exchange |
DOGE/USD | $0.06949 | $58,150,881 | 18:00:15 31/07/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.06944 | $58,114,296 | 18:00:15 31/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.06943 | $53,093,979 | 18:00:17 31/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.06949 | $45,995,605 | 18:03:17 31/07/2026 |
| 35 |  UZX |
DOGE/USDT | $0.06940 | $41,787,195 | 17:57:15 31/07/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.06942 | $41,654,302 | 18:00:15 31/07/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.06943 | $39,992,716 | 18:00:12 31/07/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.06943 | $39,900,246 | 17:48:15 31/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.06942 | $39,818,399 | 18:00:15 31/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.06942 | $39,818,182 | 18:00:16 31/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.06941 | $39,817,256 | 18:00:17 31/07/2026 |
| 42 | Pionex |
DOGE/USDT | $0.06944 | $37,481,450 | 17:57:08 31/07/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.06937 | $35,008,438 | 17:57:17 31/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.06938 | $34,450,810 | 17:57:17 31/07/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.06940 | $33,350,992 | 18:00:15 31/07/2026 |
| 46 |  Picol |
DOGE/USDT | $0.06946 | $33,204,649 | 18:00:11 31/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.06942 | $32,858,500 | 17:57:15 31/07/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.06946 | $31,804,682 | 18:00:08 31/07/2026 |
| 49 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.06941 | $30,974,903 | 18:00:17 31/07/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.06941 | $30,748,869 | 18:00:16 31/07/2026 |
| 52 | BitMart |
DOGE/USDT | $0.06939 | $30,180,984 | 18:00:16 31/07/2026 |
| 53 |  YEX |
DOGE/USDT | $0.06942 | $29,445,048 | 18:00:16 31/07/2026 |
| 54 |  Gate |
DOGE/USDT | $0.06941 | $28,663,817 | 17:54:19 31/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.06941 | $27,693,931 | 17:57:17 31/07/2026 |
| 56 |  BiFinance |
DOGE/USDT | $0.06945 | $26,809,536 | 17:57:09 31/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.06941 | $26,248,300 | 18:00:17 31/07/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.06948 | $26,085,663 | 18:00:10 31/07/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.06941 | $25,220,167 | 18:00:15 31/07/2026 |
| 60 | Binance |
DOGE/USDT | $0.06943 | $24,306,336 | 17:56:42 31/07/2026 |
| 61 | FameEX |
DOGE/USDT | $0.06943 | $24,054,974 | 17:57:11 31/07/2026 |
| 62 | AstralX |
DOGE/USDT | $0.06941 | $23,325,036 | 17:54:15 31/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.06939 | $21,619,855 | 17:57:15 31/07/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.06941 | $21,388,345 | 18:00:18 31/07/2026 |
| 65 |  KTX |
DOGE/USDT | $0.06940 | $20,472,383 | 18:00:15 31/07/2026 |
| 66 | WOO X Pro |
DOGE/USDT | $0.06942 | $20,111,449 | 18:00:16 31/07/2026 |
| 67 |  Echobit |
DOGE/USDT | $0.06939 | $18,903,904 | 17:57:16 31/07/2026 |
| 68 |  BloFin |
DOGE/USDT | $0.06943 | $18,827,915 | 17:57:08 31/07/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.06941 | $18,444,944 | 18:00:17 31/07/2026 |
| 70 |  Bitget |
DOGE/USDT | $0.06940 | $18,423,213 | 17:54:15 31/07/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.06944 | $18,031,985 | 17:57:10 31/07/2026 |
| 72 | BVOX |
DOGE/USDT | $0.06943 | $17,428,874 | 17:57:08 31/07/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.06945 | $17,318,886 | 17:57:08 31/07/2026 |
| 74 | Binance |
DOGE/USDC | $0.06939 | $16,760,991 | 17:54:16 31/07/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.06940 | $16,619,179 | 17:57:16 31/07/2026 |
| 76 |  Gems Trade |
DOGE/USDT | $0.06947 | $16,573,135 | 18:00:12 31/07/2026 |
| 77 |  OKX |
DOGE/USDT | $0.06945 | $16,555,326 | 17:56:54 31/07/2026 |
| 78 | Batonex |
DOGE/USDT | $0.06945 | $16,348,040 | 18:00:11 31/07/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.06941 | $16,230,577 | 17:54:09 31/07/2026 |
| 80 | Biconomy.com |
DOGE/USDT | $0.06943 | $15,745,652 | 17:57:11 31/07/2026 |
| 81 |  LBank |
DOGE/USDT | $0.06941 | $14,543,568 | 17:57:16 31/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.06940 | $14,209,976 | 17:57:17 31/07/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.06944 | $13,760,981 | 17:45:15 31/07/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.06939 | $12,942,379 | 17:57:15 31/07/2026 |
| 85 |  BTCC |
DOGE/USDT | $0.06943 | $12,163,276 | 17:57:12 31/07/2026 |
| 86 | 4E |
DOGE/USDT | $0.06947 | $12,029,492 | 18:00:08 31/07/2026 |
| 87 |  Upbit |
DOGE/KRW | $0.06889 | $11,327,599 | 17:56:54 31/07/2026 |
| 88 |  Bitbase |
DOGE/USDT | $0.06942 | $11,261,337 | 17:54:17 31/07/2026 |
| 89 |  HTX |
DOGE/USDT | $0.06953 | $11,181,910 | 17:54:24 31/07/2026 |
| 90 | Gate |
DOGE/USDT | $0.06944 | $11,178,350 | 17:56:24 31/07/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.06953 | $11,112,453 | 17:59:23 31/07/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.06941 | $10,999,876 | 18:00:15 31/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.06942 | $10,846,274 | 18:00:16 31/07/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.06943 | $10,478,734 | 18:00:17 31/07/2026 |
| 95 |  KuCoin |
DOGE/USDT | $0.06938 | $10,107,400 | 17:54:19 31/07/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.06939 | $9,871,730 | 17:54:11 31/07/2026 |
| 97 | BiKing |
DOGE/USDT | $0.06947 | $9,528,465 | 18:00:08 31/07/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.06944 | $9,428,589 | 17:57:08 31/07/2026 |
| 99 | Toobit |
DOGE/USDT | $0.06945 | $9,120,896 | 17:57:09 31/07/2026 |
| 100 | Hibt |
DOGE/USDT | $0.06946 | $9,084,350 | 17:45:12 31/07/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.06942 | $8,872,511 | 17:57:16 31/07/2026 |
| 102 | WEEX |
DOGE/USDT | $0.06944 | $8,728,695 | 17:57:10 31/07/2026 |
| 103 | UZX |
DOGE/USDT | $0.06943 | $8,447,811 | 17:57:09 31/07/2026 |
| 104 |  AlphaX |
DOGE/USDT | $0.06945 | $8,002,095 | 18:00:12 31/07/2026 |
| 105 |  Hyperliquid |
DOGE/USDC | $0.06948 | $7,823,290 | 17:54:26 31/07/2026 |
| 106 | Websea |
DOGE/USDT | $0.06938 | $7,798,961 | 17:51:09 31/07/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.06942 | $6,925,708 | 17:57:09 31/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.06944 | $6,722,527 | 17:57:11 31/07/2026 |
| 109 |  OneEx |
DOGE/USDT | $0.06945 | $6,683,187 | 18:00:16 31/07/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.06943 | $6,619,421 | 17:54:10 31/07/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.06945 | $6,616,107 | 18:00:11 31/07/2026 |
| 112 |  Azbit |
DOGE/USDT | $0.06947 | $6,482,846 | 17:48:08 31/07/2026 |
| 113 | Blockfinex |
DOGE/USD | $0.06944 | $6,272,537 | 18:00:15 31/07/2026 |
| 114 | WHXEX |
DOGE/USD | $0.06944 | $6,272,503 | 18:00:16 31/07/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.06942 | $6,121,431 | 17:57:17 31/07/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.06944 | $5,989,130 | 17:57:08 31/07/2026 |
| 117 | LBank |
DOGE/USDT | $0.06943 | $5,966,733 | 17:57:11 31/07/2026 |
| 118 | AlphaX |
DOGE/USDT | $0.06940 | $5,422,980 | 18:00:22 31/07/2026 |
| 119 |  Venus |
DOGE/vDOGE | $0.06943 | $5,409,588 | 17:57:08 31/07/2026 |
| 120 | CoinW |
DOGE/USDT | $0.06943 | $5,389,542 | 17:57:11 31/07/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.06944 | $5,345,897 | 17:56:29 31/07/2026 |
| 122 |  Aster |
DOGE/USDT | $0.06939 | $5,294,825 | 17:54:15 31/07/2026 |
| 123 | MEXC |
DOGE/USDT | $0.06943 | $5,226,947 | 17:57:22 31/07/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.06941 | $5,093,918 | 18:00:17 31/07/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.06947 | $5,031,746 | 18:00:07 31/07/2026 |
| 126 | YUBIT |
DOGE/USDT | $0.06944 | $5,027,860 | 17:57:08 31/07/2026 |
| 127 | BitradeX |
DOGE/USDT | $0.06939 | $4,961,429 | 17:48:07 31/07/2026 |
| 128 | BloFin |
DOGE/USDT | $0.06940 | $4,901,898 | 17:57:16 31/07/2026 |
| 129 |  Bithumb |
DOGE/KRW | $0.06892 | $4,900,369 | 17:59:53 31/07/2026 |
| 130 | YEX |
DOGE/USD | $0.06944 | $4,831,049 | 18:00:16 31/07/2026 |
| 131 |  WhiteBIT |
DOGE/USDT | $0.06943 | $4,500,759 | 17:57:10 31/07/2026 |
| 132 |  BitxEX |
DOGE/USDT | $0.06941 | $4,489,484 | 18:00:16 31/07/2026 |
| 133 | KuCoin |
DOGE/USDT | $0.06939 | $4,464,630 | 17:47:53 31/07/2026 |
| 134 | Phemex |
DOGE/USDT | $0.06942 | $4,301,658 | 17:57:10 31/07/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.06938 | $4,130,922 | 17:48:15 31/07/2026 |
| 136 |  Coinbase International Exchange |
DOGE/USDC | $0.06944 | $4,079,156 | 18:00:15 31/07/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.06944 | $4,075,887 | 17:57:07 31/07/2026 |
| 138 | OneEx |
DOGE/USDT | $0.06948 | $4,058,656 | 18:00:07 31/07/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.06946 | $4,057,776 | 18:00:12 31/07/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.06946 | $4,037,293 | 18:00:08 31/07/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.06946 | $4,037,253 | 18:00:10 31/07/2026 |
| 142 |  Grvt |
DOGE/USDT | $0.06942 | $3,861,661 | 17:27:17 31/07/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.06943 | $3,775,437 | 17:59:23 31/07/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.06943 | $3,660,916 | 17:57:12 31/07/2026 |
| 145 |  AIA Exchange |
DOGE/USDT | $0.06946 | $3,473,347 | 18:00:11 31/07/2026 |
| 146 | CoinP |
DOGE/USDT | $0.06943 | $3,442,632 | 18:00:15 31/07/2026 |
| 147 | B2Z Exchange |
DOGE/USD | $0.06950 | $3,306,709 | 18:00:09 31/07/2026 |
| 148 | BITmarkets |
DOGE/USD | $0.06950 | $3,306,576 | 18:00:08 31/07/2026 |
| 149 | YEX |
DOGE/USDT | $0.06946 | $3,241,761 | 18:00:12 31/07/2026 |
| 150 |  CoinEx |
DOGE/USDT | $0.06936 | $3,161,581 | 17:57:15 31/07/2026 |
| 151 | Echobit |
DOGE/USDT | $0.06944 | $3,155,394 | 17:57:08 31/07/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.06946 | $3,079,923 | 18:00:08 31/07/2026 |
| 153 | CoinMy |
DOGE/USDT | $0.06946 | $3,040,786 | 18:00:09 31/07/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.06947 | $2,956,920 | 18:00:11 31/07/2026 |
| 155 |  Kraken |
XDG/USD | $0.06944 | $2,896,280 | 17:59:23 31/07/2026 |
| 156 | BitxEX |
DOGE/USDT | $0.06947 | $2,863,218 | 18:00:08 31/07/2026 |
| 157 | Toobit |
DOGE/USDC | $0.06942 | $2,849,102 | 17:57:16 31/07/2026 |
| 158 |  Bitcastle |
DOGE/USDT | $0.06941 | $2,845,838 | 18:00:19 31/07/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.06969 | $2,817,637 | 14:57:12 30/07/2026 |
| 160 | Bybit |
DOGE/USDT | $0.06944 | $2,688,572 | 17:54:12 31/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.06943 | $2,632,703 | 18:00:15 31/07/2026 |
| 162 | B2Z Exchange |
DOGE/USDT | $0.06947 | $2,587,664 | 18:00:09 31/07/2026 |
| 163 | BITmarkets |
DOGE/USDT | $0.06946 | $2,587,647 | 18:00:08 31/07/2026 |
| 164 | BTSE |
DOGE/USDT | $0.06945 | $2,582,246 | 17:57:08 31/07/2026 |
| 165 | Pionex |
DOGE/ETH | $0.06940 | $2,453,775 | 17:57:16 31/07/2026 |
| 166 |  AEGET |
DOGE/USDT | $0.06948 | $2,443,404 | 18:00:08 31/07/2026 |
| 167 |  ASTX |
DOGE/USDT | $0.06949 | $2,442,856 | 18:00:08 31/07/2026 |
| 168 |  ZKE |
DOGE/USDT | $0.06946 | $2,422,238 | 18:00:09 31/07/2026 |
| 169 |  Kalshi |
DOGE/USD | $0.06948 | $2,405,280 | 18:03:15 31/07/2026 |
| 170 | Bitget |
DOGE/USDT | $0.06944 | $2,312,484 | 17:54:57 31/07/2026 |
| 171 |  VinDAX |
DOGE/USDT | $0.06942 | $2,205,349 | 18:00:11 31/07/2026 |
| 172 | Biconomy.com |
DOGE/USDC | $0.06943 | $2,181,790 | 17:57:11 31/07/2026 |
| 173 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06948 | $2,097,568 | 18:03:50 31/07/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.06938 | $1,977,044 | 17:48:15 31/07/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.06940 | $1,961,392 | 17:21:17 31/07/2026 |
| 176 |  Superp |
DOGE/USDT | $0.06946 | $1,957,064 | 18:03:16 31/07/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.06946 | $1,953,623 | 18:00:10 31/07/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.06946 | $1,952,920 | 18:00:12 31/07/2026 |
| 179 |  Ekbit |
DOGE/USDT | $0.06940 | $1,855,222 | 18:00:15 31/07/2026 |
| 180 | Binance |
DOGE/USDC | $0.06944 | $1,815,480 | 17:56:42 31/07/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.06945 | $1,780,960 | 18:00:12 31/07/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.07048 | $1,728,538 | 22:06:07 30/07/2026 |
| 183 | WhiteBIT |
DOGE/TRY | $0.06923 | $1,614,038 | 17:57:10 31/07/2026 |
| 184 | ASTX |
DOGE/USDT | $0.06940 | $1,490,511 | 18:00:16 31/07/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.06940 | $1,483,464 | 17:57:10 31/07/2026 |
| 186 | AEGET |
DOGE/USDT | $0.06940 | $1,477,811 | 18:00:15 31/07/2026 |
| 187 | WhiteBIT |
DOGE/USDC | $0.06941 | $1,433,726 | 17:57:10 31/07/2026 |
| 188 | CoinEx |
DOGE/USDT | $0.06940 | $1,391,446 | 17:59:53 31/07/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.06945 | $1,369,344 | 18:00:08 31/07/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.06943 | $1,366,508 | 17:54:11 31/07/2026 |
| 191 |  EdgeX |
DOGE/USD | $0.06950 | $1,351,943 | 18:03:15 31/07/2026 |
| 192 | IMBX |
DOGE/USDT | $0.06947 | $1,326,622 | 18:00:13 31/07/2026 |
| 193 | Pionex |
DOGE/USDT | $0.06940 | $1,307,116 | 17:57:16 31/07/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.06943 | $1,296,959 | 17:54:10 31/07/2026 |
| 195 |  AllinX |
DOGE/USDT | $0.06949 | $1,289,161 | 18:00:09 31/07/2026 |
| 196 | Bitunix |
DOGE/USD | $0.06941 | $1,284,062 | 17:57:16 31/07/2026 |
| 197 | Toobit |
DOGE/USDC | $0.06944 | $1,274,353 | 17:57:09 31/07/2026 |
| 198 | BlockFin |
DOGE/USDC | $0.06944 | $1,269,567 | 18:00:08 31/07/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.06946 | $1,267,653 | 18:00:07 31/07/2026 |
| 200 | BitMart |
DOGE/USDC | $0.06946 | $1,257,886 | 18:00:11 31/07/2026 |
| 201 | KCEX |
DOGE/USDT | $0.06944 | $1,245,109 | 17:57:08 31/07/2026 |
| 202 |  EVEDEX |
DOGE/USD | $0.06947 | $1,224,310 | 18:03:15 31/07/2026 |
| 203 | Bitbase |
DOGE/USDT | $0.06943 | $1,219,317 | 17:57:11 31/07/2026 |
| 204 | ZKE |
DOGE/USDC | $0.06945 | $1,172,288 | 18:00:09 31/07/2026 |
| 205 | KTX |
DOGE/USDT | $0.06947 | $1,133,667 | 18:00:12 31/07/2026 |
| 206 |  LeveX |
DOGE/USDT | $0.06942 | $1,110,967 | 18:00:16 31/07/2026 |
| 207 | Bitunix |
DOGE/USDT | $0.06944 | $1,107,588 | 17:57:10 31/07/2026 |
| 208 | Bitbaby |
DOGE/USDT | $0.06948 | $1,039,864 | 18:00:07 31/07/2026 |
| 209 | Binance |
DOGE/FDUSD | $0.06944 | $1,008,725 | 17:56:42 31/07/2026 |
| 210 | YEX |
DOGE/USDC | $0.06942 | $950,512 | 18:00:16 31/07/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.06942 | $949,832 | 18:00:15 31/07/2026 |
| 212 |  Lighter |
DOGE/USDC | $0.06939 | $947,605 | 17:57:15 31/07/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.06946 | $928,985 | 18:00:07 31/07/2026 |
| 214 | BTCC |
DOGE/USDC | $0.06944 | $908,484 | 17:57:12 31/07/2026 |
| 215 | WhiteBIT |
DOGE/BTC | $0.06944 | $907,457 | 17:57:10 31/07/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.06955 | $894,312 | 17:57:11 31/07/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.06944 | $887,833 | 18:03:18 31/07/2026 |
| 218 |  BingX |
DOGE/USDT | $0.06943 | $867,400 | 17:54:10 31/07/2026 |
| 219 | EasiCoin |
DOGE/USDT | $0.06947 | $840,198 | 18:00:07 31/07/2026 |
| 220 |  BigONE |
DOGE/USDT | $0.06943 | $820,000 | 17:57:08 31/07/2026 |
| 221 | Zoomex |
DOGE/USDT | $0.06944 | $806,614 | 17:54:10 31/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.06944 | $803,425 | 17:57:09 31/07/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.06941 | $800,728 | 18:00:12 31/07/2026 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.06946 | $769,494 | 18:00:13 31/07/2026 |
| 225 | BloFin |
DOGE/USDC | $0.06940 | $756,216 | 17:57:08 31/07/2026 |
| 226 | Binance |
DOGE/USD1 | $0.06944 | $752,185 | 17:56:42 31/07/2026 |
| 227 | x.me Exchange |
DOGE/USDT | $0.06944 | $689,359 | 17:57:11 31/07/2026 |
| 228 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,125 | 18:00:09 31/07/2026 |
| 229 | Binance |
DOGE/TRY | $0.06925 | $659,392 | 17:56:42 31/07/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.06946 | $651,604 | 18:00:10 31/07/2026 |
| 231 |  KoinBX |
DOGE/INR | $0.07413 | $639,667 | 18:00:14 31/07/2026 |
| 232 | HTX |
DOGE/USDT | $0.06941 | $637,281 | 17:56:25 31/07/2026 |
| 233 |  CRMClick |
DOGE/USDT | $0.06941 | $637,253 | 18:00:12 31/07/2026 |
| 234 |  SWFT Trade |
DOGE/USDT | $0.06942 | $637,214 | 18:00:12 31/07/2026 |
| 235 | WOO X Pro |
DOGE/USDC | $0.06946 | $635,690 | 18:00:09 31/07/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.06944 | $626,494 | 17:57:12 31/07/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.06943 | $624,143 | 17:57:12 31/07/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.06945 | $618,379 | 18:00:11 31/07/2026 |
| 239 |  Blynex |
DOGE/USDT | $0.06942 | $581,026 | 18:00:11 31/07/2026 |
| 240 |  Paribu |
DOGE/TRY | $0.06916 | $573,717 | 17:58:23 31/07/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.06945 | $567,203 | 17:57:12 31/07/2026 |
| 242 | BYDFi |
DOGE/USDT | $0.06943 | $562,195 | 17:54:10 31/07/2026 |
| 243 |  BitDelta |
DOGE/USDC | $0.06946 | $551,178 | 18:00:11 31/07/2026 |
| 244 | BitTap |
DOGE/USDT | $0.06948 | $548,345 | 18:00:18 31/07/2026 |
| 245 | BitDelta |
DOGE/USDT | $0.06947 | $543,538 | 18:00:11 31/07/2026 |
| 246 | Crypto.com Exchange |
DOGE/USDT | $0.06941 | $538,858 | 17:54:10 31/07/2026 |
| 247 |  ALP.COM |
DOGE/USDT | $0.06947 | $536,759 | 18:00:08 31/07/2026 |
| 248 | Cofinex |
DOGE/USD | $0.06926 | $524,380 | 18:00:17 31/07/2026 |
| 249 | Bitget |
DOGE/USD | $0.06932 | $524,270 | 17:54:15 31/07/2026 |
| 250 |  Coincall |
DOGE/USD | $0.06947 | $459,870 | 18:00:15 31/07/2026 |
| 251 |  Bitvavo |
DOGE/EUR | $0.06946 | $444,207 | 17:57:10 31/07/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.06940 | $442,071 | 17:57:09 31/07/2026 |
| 253 | SuperEx |
DOGE/BTC | $0.06706 | $413,626 | 17:57:09 31/07/2026 |
| 254 |  P2B |
DOGE/USDC | $0.06944 | $402,251 | 17:54:11 31/07/2026 |
| 255 |  Binance TR |
DOGE/TRY | $0.06925 | $381,585 | 17:57:10 31/07/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.06945 | $376,221 | 17:57:08 31/07/2026 |
| 257 |  SunX |
DOGE/USDT | $0.07187 | $374,075 | 18:03:16 31/07/2026 |
| 258 |  Coinstore |
DOGE/USDT | $0.06941 | $366,777 | 17:57:08 31/07/2026 |
| 259 | P2B |
DOGE/USDT | $0.06941 | $360,821 | 17:54:11 31/07/2026 |
| 260 | Binance |
DOGE/JPY | $0.06957 | $351,370 | 17:56:42 31/07/2026 |
| 261 | Bitget |
DOGE/PERP | $0.06942 | $348,832 | 17:54:15 31/07/2026 |
| 262 | Cofinex |
DOGE/USDC | $0.06941 | $348,806 | 18:00:17 31/07/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.06944 | $339,576 | 17:57:12 31/07/2026 |
| 264 | HTX |
DOGE/USD | $0.06945 | $327,339 | 17:54:24 31/07/2026 |
| 265 | MEXC |
DOGE/USD1 | $0.06942 | $317,050 | 17:54:08 31/07/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.06944 | $297,343 | 17:57:12 31/07/2026 |
| 267 |  Bitkub |
DOGE/THB | $0.06938 | $294,476 | 17:57:08 31/07/2026 |
| 268 | Bitget |
DOGE/USDC | $0.06944 | $292,322 | 17:54:57 31/07/2026 |
| 269 |  Backpack Exchange |
DOGE/USDC | $0.06943 | $283,047 | 17:57:15 31/07/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.06949 | $276,730 | 17:57:10 31/07/2026 |
| 271 |  NexDAX |
DOGE/USDT | $0.06943 | $265,523 | 18:00:09 31/07/2026 |
| 272 |  Extended |
DOGE/USD | $0.06947 | $258,289 | 18:03:16 31/07/2026 |
| 273 | KuCoin |
DOGE/KCS | $0.06944 | $257,367 | 17:47:53 31/07/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.06938 | $253,905 | 17:57:16 31/07/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.06944 | $243,093 | 17:57:12 31/07/2026 |
| 276 |  Bitazza |
DOGE/USDT | $0.06944 | $237,757 | 18:00:09 31/07/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.06943 | $237,015 | 17:57:11 31/07/2026 |
| 278 | B2Z Exchange |
DOGE/USDC | $0.06948 | $233,239 | 18:00:09 31/07/2026 |
| 279 | BITmarkets |
DOGE/USDC | $0.06948 | $233,223 | 18:00:08 31/07/2026 |
| 280 |  Bit2Me |
DOGE/EUR | $0.06948 | $227,102 | 17:57:08 31/07/2026 |
| 281 | Binance |
DOGE/EUR | $0.06941 | $223,755 | 17:56:42 31/07/2026 |
| 282 |  PointPay |
DOGE/USDT | $0.06945 | $213,468 | 17:57:08 31/07/2026 |
| 283 | Bybit |
DOGE/USDC | $0.06944 | $209,144 | 17:54:12 31/07/2026 |
| 284 | Hibt |
DOGE/USDC | $0.06948 | $205,758 | 17:45:12 31/07/2026 |
| 285 |  PrimeXBT |
DOGE/USDT | $0.06940 | $205,143 | 18:00:16 31/07/2026 |
| 286 | Phemex |
DOGE/USDC | $0.06946 | $191,149 | 17:57:10 31/07/2026 |
| 287 | CoinEx |
DOGE/BTC | $0.06956 | $183,375 | 17:59:53 31/07/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,818.92 | $181,615 | 17:56:34 31/07/2026 |
| 289 |  Deribit |
DOGE/USDC | $0.06942 | $179,848 | 17:54:53 31/07/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.06885 | $174,505 | 17:59:53 31/07/2026 |
| 291 | Azbit |
DOGE/BTC | $0.06931 | $169,165 | 17:48:08 31/07/2026 |
| 292 |  SecondBTC |
DOGE/USDT | $0.06943 | $166,714 | 17:57:08 31/07/2026 |
| 293 | WhiteBIT |
DOGE/USD | $0.06942 | $165,025 | 17:57:10 31/07/2026 |
| 294 | KCEX |
DOGE/USDC | $0.06944 | $163,821 | 17:57:08 31/07/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.06942 | $163,444 | 18:00:15 31/07/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.06945 | $148,673 | 18:00:11 31/07/2026 |
| 297 |  XBO.com |
DOGE/USDT | $0.06950 | $144,727 | 17:57:09 31/07/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.07250 | $138,222 | 18:00:09 31/07/2026 |
| 299 | OKX |
DOGE/USDC | $0.06946 | $136,371 | 17:56:24 31/07/2026 |
| 300 |  BtcTurk | Kripto |
DOGE/TRY | $0.06925 | $133,398 | 17:59:53 31/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 31/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,030,955,138 với tỷ giá $0.06941.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.