Dogecoin DOGE
Xếp hạng #10
09:54:00 31/05/2026
Giá Dogecoin (DOGE)
$0.1008 -0.52%
0.000001364 BTC
2,645 VND
Thấp: $0.09955
Cao: $0.1016
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOGE/USDT | $0.3196 | $540,830,722 | 08:48:15 31/05/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.1007 | $493,131,935 | 09:00:11 31/05/2026 |
| 3 |  SunX |
DOGE/USDT | $0.1007 | $479,716,551 | 09:00:08 31/05/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.1007 | $476,899,292 | 08:54:17 31/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1007 | $441,429,881 | 08:57:08 31/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1007 | $280,268,736 | 08:57:15 31/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1007 | $256,891,706 | 09:00:16 31/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1007 | $245,100,149 | 08:54:16 31/05/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.1006 | $233,746,053 | 08:57:18 31/05/2026 |
| 10 |  AstralX |
DOGE/USDT | $0.1007 | $199,736,454 | 17:57:07 30/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1006 | $188,251,300 | 08:57:15 31/05/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.1007 | $183,799,282 | 08:57:15 31/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1006 | $165,119,731 | 08:57:16 31/05/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.1006 | $154,045,310 | 08:57:16 31/05/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.1006 | $140,306,634 | 08:57:16 31/05/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.1006 | $128,365,681 | 08:57:15 31/05/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1006 | $127,424,571 | 08:57:15 31/05/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1006 | $98,598,826 | 08:57:17 31/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1007 | $95,215,916 | 09:00:15 31/05/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.1006 | $95,194,992 | 08:57:15 31/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1006 | $90,397,187 | 09:00:15 31/05/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.1007 | $83,762,815 | 08:57:17 31/05/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.1006 | $81,005,934 | 09:00:15 31/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1006 | $80,658,475 | 09:00:16 31/05/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1007 | $74,250,250 | 09:00:17 31/05/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1006 | $69,999,556 | 08:45:15 31/05/2026 |
| 27 |  Ourbit |
DOGE/USDT | $0.1006 | $67,201,583 | 08:57:17 31/05/2026 |
| 28 |  CEEX exchange |
DOGE/USDT | $0.1006 | $61,116,929 | 09:00:12 31/05/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1007 | $60,890,327 | 09:00:17 31/05/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.1007 | $60,124,494 | 08:54:16 31/05/2026 |
| 31 |  Toobit |
DOGE/USDT | $0.1007 | $59,946,554 | 08:57:16 31/05/2026 |
| 32 |  MSX |
DOGE/USD | $0.1009 | $55,367,625 | 09:03:46 31/05/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.1006 | $52,392,584 | 08:57:16 31/05/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.1007 | $52,249,260 | 08:57:10 31/05/2026 |
| 35 |  Gate |
DOGE/USDT | $0.1007 | $50,334,945 | 08:57:19 31/05/2026 |
| 36 |  Picol |
DOGE/USDT | $0.1007 | $46,009,136 | 09:00:08 31/05/2026 |
| 37 | FameEX |
DOGE/USDT | $0.1008 | $44,484,785 | 08:57:07 31/05/2026 |
| 38 |  UZX |
DOGE/USDT | $0.1007 | $42,870,135 | 08:57:15 31/05/2026 |
| 39 |  Websea |
DOGE/USDT | $0.1007 | $39,631,827 | 08:57:17 31/05/2026 |
| 40 | Binance |
DOGE/USDT | $0.1007 | $38,570,697 | 08:56:54 31/05/2026 |
| 41 |  Bitbase |
DOGE/USDT | $0.1007 | $38,505,178 | 08:57:07 31/05/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.1007 | $37,787,347 | 08:54:15 31/05/2026 |
| 43 | Bitbase |
DOGE/USDT | $0.1007 | $37,280,757 | 09:00:23 31/05/2026 |
| 44 |  Bitunix |
DOGE/USDT | $0.1006 | $35,645,310 | 08:57:17 31/05/2026 |
| 45 | BlockFin |
DOGE/USDT | $0.1007 | $35,641,512 | 09:00:07 31/05/2026 |
| 46 |  Azbit |
DOGE/BTC | $0.1009 | $34,152,269 | 08:51:10 31/05/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.1006 | $33,442,167 | 09:00:17 31/05/2026 |
| 48 |  CoinMy |
DOGE/USDT | $0.1006 | $33,308,867 | 09:00:16 31/05/2026 |
| 49 |  CoinP |
DOGE/USDT | $0.1006 | $32,725,741 | 09:00:15 31/05/2026 |
| 50 |  WOO X Pro |
DOGE/USD | $0.1007 | $32,529,764 | 09:00:16 31/05/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.1006 | $32,016,761 | 09:00:15 31/05/2026 |
| 52 |  Blockfinex |
DOGE/USDT | $0.1006 | $30,587,076 | 09:00:15 31/05/2026 |
| 53 |  WHXEX |
DOGE/USDT | $0.1006 | $30,586,941 | 09:00:16 31/05/2026 |
| 54 |  idax exchange |
DOGE/USDT | $0.1006 | $30,585,596 | 09:00:17 31/05/2026 |
| 55 |  BloFin |
DOGE/USDT | $0.1007 | $29,558,425 | 08:57:18 31/05/2026 |
| 56 |  BitMart |
DOGE/USDT | $0.1007 | $28,662,705 | 08:57:15 31/05/2026 |
| 57 |  BiFinance |
DOGE/USDT | $0.1007 | $27,863,805 | 08:57:10 31/05/2026 |
| 58 | WOO X Pro |
DOGE/USDT | $0.1006 | $27,860,884 | 09:00:16 31/05/2026 |
| 59 |  LBank |
DOGE/USDT | $0.1006 | $26,284,055 | 08:57:16 31/05/2026 |
| 60 | Binance |
DOGE/USDC | $0.1007 | $24,993,212 | 08:54:16 31/05/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.1007 | $24,226,016 | 08:57:08 31/05/2026 |
| 62 | Batonex |
DOGE/USDT | $0.1007 | $23,281,795 | 09:00:11 31/05/2026 |
| 63 | Bitbase |
DOGE/USDC | $0.1007 | $22,646,309 | 08:57:07 31/05/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.1007 | $21,353,026 | 08:54:15 31/05/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.1006 | $21,313,462 | 08:57:15 31/05/2026 |
| 66 | BloFin |
DOGE/USDT | $0.1009 | $21,263,193 | 08:51:09 31/05/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.1007 | $21,018,485 | 08:57:15 31/05/2026 |
| 68 | Gate |
DOGE/USDT | $0.1007 | $20,846,264 | 08:59:54 31/05/2026 |
| 69 |  BitxEX |
DOGE/USDT | $0.1007 | $20,679,225 | 09:00:12 31/05/2026 |
| 70 |  WhiteBIT |
DOGE/USDT | $0.1007 | $20,327,448 | 08:57:07 31/05/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.1008 | $19,306,619 | 08:57:10 31/05/2026 |
| 72 |  BitGW Exchange |
DOGE/USDT | $0.1007 | $19,185,683 | 09:00:11 31/05/2026 |
| 73 |  4E |
DOGE/USDT | $0.1007 | $19,066,621 | 09:00:07 31/05/2026 |
| 74 |  OKX |
DOGE/USDT | $0.1007 | $18,184,320 | 08:56:53 31/05/2026 |
| 75 |  OneBullEx |
DOGE/USDT | $0.1007 | $18,088,407 | 09:00:41 31/05/2026 |
| 76 |  Gems Trade |
DOGE/USDT | $0.1007 | $18,080,709 | 09:00:12 31/05/2026 |
| 77 |  BingX |
DOGE/USDT | $0.1006 | $17,472,140 | 08:57:17 31/05/2026 |
| 78 |  Dmex |
DOGE/USD | $0.1009 | $17,221,696 | 09:03:17 31/05/2026 |
| 79 |  Coinbase International Exchange |
DOGE/USDC | $0.1007 | $17,172,987 | 09:00:15 31/05/2026 |
| 80 |  EdgeX |
DOGE/USD | $0.1009 | $16,905,223 | 09:03:15 31/05/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1006 | $15,919,428 | 08:57:17 31/05/2026 |
| 82 | 4E |
DOGE/USDT | $0.1006 | $15,890,124 | 09:00:15 31/05/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.1008 | $15,734,256 | 08:54:10 31/05/2026 |
| 84 | Hotcoin |
DOGE/USD | $0.1007 | $15,512,089 | 08:57:17 31/05/2026 |
| 85 |  Millionero |
DOGE/USDT | $0.1007 | $15,121,144 | 08:57:07 31/05/2026 |
| 86 | BiKing |
DOGE/USDT | $0.1007 | $15,016,282 | 09:00:12 31/05/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.1007 | $14,609,722 | 08:59:23 31/05/2026 |
| 88 | BVOX |
DOGE/USDT | $0.1007 | $14,568,199 | 08:57:07 31/05/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.1007 | $14,438,929 | 08:57:11 31/05/2026 |
| 90 | Toobit |
DOGE/USDT | $0.1007 | $14,382,048 | 08:57:12 31/05/2026 |
| 91 | UZX |
DOGE/USDT | $0.1007 | $13,200,189 | 08:57:08 31/05/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.1006 | $12,901,456 | 09:00:17 31/05/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.1006 | $12,822,600 | 09:00:16 31/05/2026 |
| 94 | LBank |
DOGE/USDT | $0.1007 | $12,545,018 | 08:57:09 31/05/2026 |
| 95 |  AscendEX |
DOGE/USDT | $0.1008 | $12,435,020 | 08:57:07 31/05/2026 |
| 96 | Websea |
DOGE/USDT | $0.1009 | $12,421,374 | 08:51:09 31/05/2026 |
| 97 |  Tebbit |
DOGE/USDT | $0.1007 | $12,406,362 | 09:00:25 31/05/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.1007 | $12,319,850 | 09:00:11 31/05/2026 |
| 99 | MEXC |
DOGE/USDT | $0.1007 | $12,223,231 | 08:54:11 31/05/2026 |
| 100 |  XXKK |
DOGE/USDT | $0.1007 | $12,153,862 | 09:00:11 31/05/2026 |
| 101 |  Hibt |
DOGE/USDT | $0.1007 | $11,568,724 | 08:57:09 31/05/2026 |
| 102 |  YUBIT |
DOGE/USDT | $0.1006 | $11,522,703 | 08:57:15 31/05/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.1006 | $11,290,511 | 09:00:16 31/05/2026 |
| 104 | Millionero |
DOGE/USDT | $0.1007 | $11,000,002 | 08:57:15 31/05/2026 |
| 105 |  KuCoin |
DOGE/USDT | $0.1012 | $10,996,623 | 22:57:19 30/05/2026 |
| 106 | WEEX |
DOGE/USDT | $0.1007 | $10,686,354 | 08:57:08 31/05/2026 |
| 107 |  EagleX |
DOGE/USDT | $0.1006 | $10,288,746 | 09:00:15 31/05/2026 |
| 108 | AstralX |
DOGE/USDT | $0.1006 | $10,062,762 | 17:57:15 30/05/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.09884 | $10,059,591 | 08:56:53 31/05/2026 |
| 110 |  Hyperliquid |
DOGE/USD | $0.1007 | $9,972,386 | 08:57:26 31/05/2026 |
| 111 | BitxEX |
DOGE/USDT | $0.1007 | $9,919,255 | 09:00:17 31/05/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.1007 | $9,764,517 | 09:00:12 31/05/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.1007 | $9,757,501 | 08:57:09 31/05/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.1007 | $9,750,094 | 08:57:11 31/05/2026 |
| 115 | AscendEX |
DOGE/USDT | $0.1006 | $9,689,053 | 08:57:15 31/05/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.1007 | $9,450,431 | 08:57:08 31/05/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.1007 | $8,891,984 | 08:56:29 31/05/2026 |
| 118 | Azbit |
DOGE/USDT | $0.1008 | $8,800,426 | 08:51:10 31/05/2026 |
| 119 | CoinW |
DOGE/USDT | $0.1007 | $8,779,791 | 08:57:07 31/05/2026 |
| 120 |  Aster |
DOGE/USDT | $0.1008 | $8,543,441 | 08:54:15 31/05/2026 |
| 121 |  AlphaX |
DOGE/USDT | $0.1006 | $8,188,593 | 09:00:15 31/05/2026 |
| 122 |  HTX |
DOGE/USDT | $0.1009 | $8,075,421 | 08:54:23 31/05/2026 |
| 123 |  EVEDEX |
DOGE/USD | $0.1009 | $8,066,274 | 09:03:15 31/05/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.1007 | $7,855,973 | 08:57:07 31/05/2026 |
| 125 |  Coinlocally |
DOGE/USDT | $0.1007 | $7,759,661 | 09:00:16 31/05/2026 |
| 126 |  YEX |
DOGE/USDT | $0.1006 | $7,653,394 | 09:00:16 31/05/2026 |
| 127 |  IMBX |
DOGE/USDT | $0.1007 | $7,523,596 | 09:00:15 31/05/2026 |
| 128 |  KTX |
DOGE/USDT | $0.1006 | $7,489,272 | 09:00:15 31/05/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.1007 | $7,347,702 | 09:00:07 31/05/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.1007 | $7,217,864 | 09:00:07 31/05/2026 |
| 131 |  BitradeX |
DOGE/USDT | $0.1008 | $7,007,031 | 08:51:15 31/05/2026 |
| 132 |  OneEx |
DOGE/USDT | $0.1007 | $6,700,236 | 09:00:16 31/05/2026 |
| 133 |  CZR Exchange |
DOGE/USDT | $0.1006 | $6,688,101 | 09:00:15 31/05/2026 |
| 134 |  Grvt |
DOGE/USDT | $0.1012 | $6,476,709 | 02:45:17 31/05/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.1007 | $6,468,869 | 08:57:07 31/05/2026 |
| 136 |  Phemex |
DOGE/USDT | $0.1007 | $6,463,363 | 08:57:17 31/05/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.1008 | $6,203,359 | 08:48:09 31/05/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.1007 | $6,171,180 | 09:00:10 31/05/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.1007 | $6,170,740 | 09:00:10 31/05/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.1007 | $6,163,212 | 09:00:09 31/05/2026 |
| 141 |  BitTap |
DOGE/USDT | $0.1007 | $6,120,882 | 09:00:16 31/05/2026 |
| 142 | EagleX |
DOGE/USDT | $0.1007 | $6,075,085 | 09:00:07 31/05/2026 |
| 143 | Blockfinex |
DOGE/USD | $0.1007 | $5,624,824 | 09:00:15 31/05/2026 |
| 144 | WHXEX |
DOGE/USD | $0.1007 | $5,624,817 | 09:00:16 31/05/2026 |
| 145 | Phemex |
DOGE/USDT | $0.1007 | $5,598,130 | 08:57:12 31/05/2026 |
| 146 | Bitget |
DOGE/USDT | $0.1008 | $5,588,118 | 08:54:08 31/05/2026 |
| 147 |  CoinChief |
DOGE/USDT | $0.1007 | $5,495,164 | 08:57:12 31/05/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.1007 | $5,309,114 | 09:00:10 31/05/2026 |
| 149 | BitradeX |
DOGE/USDT | $0.1007 | $5,279,255 | 08:57:11 31/05/2026 |
| 150 |  Ekbit |
DOGE/USDT | $0.1007 | $5,251,420 | 09:00:27 31/05/2026 |
| 151 | YEX |
DOGE/USDT | $0.1007 | $4,993,999 | 09:00:08 31/05/2026 |
| 152 |  Coinstore |
DOGE/USDT | $0.1007 | $4,872,655 | 08:57:07 31/05/2026 |
| 153 | CoinP |
DOGE/USDT | $0.1007 | $4,779,794 | 09:00:07 31/05/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.1007 | $4,511,155 | 09:00:08 31/05/2026 |
| 155 | Bybit |
DOGE/USDT | $0.1008 | $4,470,263 | 08:54:12 31/05/2026 |
| 156 |  CoinEx |
DOGE/USDT | $0.1006 | $4,437,686 | 08:59:53 31/05/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.1007 | $4,322,867 | 08:45:07 31/05/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.1007 | $4,305,450 | 09:00:09 31/05/2026 |
| 159 | Hotcoin |
DOGE/USDT | $0.1008 | $4,213,775 | 08:57:05 31/05/2026 |
| 160 | YEX |
DOGE/USD | $0.1006 | $4,111,189 | 09:00:16 31/05/2026 |
| 161 | Toobit |
DOGE/USDC | $0.1006 | $4,085,734 | 08:57:16 31/05/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.09951 | $3,957,230 | 08:59:53 31/05/2026 |
| 163 |  AEGET |
DOGE/USDT | $0.1008 | $3,855,364 | 08:54:07 31/05/2026 |
| 164 |  ASTX |
DOGE/USDT | $0.1007 | $3,768,373 | 09:00:10 31/05/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.1007 | $3,702,804 | 09:00:13 31/05/2026 |
| 166 | WhiteBIT |
DOGE/BTC | $0.1007 | $3,578,653 | 08:57:07 31/05/2026 |
| 167 |  AIA Exchange |
DOGE/USDT | $0.1007 | $3,475,765 | 09:00:07 31/05/2026 |
| 168 | BitMart |
DOGE/USDT | $0.1007 | $3,426,265 | 08:57:07 31/05/2026 |
| 169 |  Bitstamp by Robinhood |
DOGE/USD | $0.1007 | $3,399,001 | 08:59:53 31/05/2026 |
| 170 |  AllinX |
DOGE/USDT | $0.1007 | $3,368,685 | 09:00:08 31/05/2026 |
| 171 |  BYDFi |
DOGE/USDT | $0.1008 | $3,346,335 | 09:00:16 31/05/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.1007 | $3,264,187 | 09:00:08 31/05/2026 |
| 173 | BITmarkets |
DOGE/USD | $0.1007 | $3,264,187 | 09:00:08 31/05/2026 |
| 174 | DigiFinex |
DOGE/USDT | $0.1007 | $3,199,143 | 09:00:11 31/05/2026 |
| 175 | Binance |
DOGE/USDC | $0.1007 | $3,165,604 | 08:56:54 31/05/2026 |
| 176 |  Extended |
DOGE/USD | $0.1008 | $3,117,361 | 09:03:16 31/05/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.1007 | $3,047,230 | 09:00:07 31/05/2026 |
| 178 |  Paribu |
DOGE/TRY | $0.1013 | $3,046,078 | 09:01:23 31/05/2026 |
| 179 | Bitget |
DOGE/USDC | $0.1008 | $3,014,201 | 08:54:08 31/05/2026 |
| 180 | WOO X Pro |
DOGE/USDT | $0.1007 | $2,907,010 | 09:00:12 31/05/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.1007 | $2,807,150 | 08:45:07 31/05/2026 |
| 182 |  Bitcastle |
DOGE/USDT | $0.1007 | $2,590,322 | 09:00:18 31/05/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.1007 | $2,562,354 | 09:00:08 31/05/2026 |
| 184 | BTSE |
DOGE/USDT | $0.1007 | $2,555,324 | 08:57:07 31/05/2026 |
| 185 | KuCoin |
DOGE/USDT | $0.1007 | $2,515,444 | 08:59:53 31/05/2026 |
| 186 | BYDFi |
DOGE/USDT | $0.1007 | $2,472,152 | 09:00:07 31/05/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.1007 | $2,454,472 | 09:00:08 31/05/2026 |
| 188 |  LATOKEN |
DOGE/USDT | $0.1009 | $2,436,796 | 08:57:07 31/05/2026 |
| 189 | TruBit Pro Exchange |
DOGE/USDT | $0.1008 | $2,389,864 | 09:00:07 31/05/2026 |
| 190 |  Kraken |
XDG/USD | $0.1008 | $2,341,608 | 08:59:55 31/05/2026 |
| 191 | OneEx |
DOGE/USDT | $0.1007 | $2,306,107 | 08:57:12 31/05/2026 |
| 192 | Tebbit |
DOGE/USDT | $0.1007 | $2,301,329 | 09:00:19 31/05/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.1008 | $2,265,800 | 08:48:09 31/05/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.1007 | $2,258,259 | 09:00:10 31/05/2026 |
| 195 | idax exchange |
DOGE/USDC | $0.1007 | $2,257,652 | 09:00:09 31/05/2026 |
| 196 |  VinDAX |
DOGE/USDT | $0.1007 | $2,218,083 | 09:00:13 31/05/2026 |
| 197 | AEGET |
DOGE/USDT | $0.1006 | $2,198,812 | 08:57:16 31/05/2026 |
| 198 | Millionero |
DOGE/USDC | $0.1008 | $2,047,747 | 08:57:07 31/05/2026 |
| 199 | KCEX |
DOGE/USDT | $0.1007 | $2,036,605 | 08:57:07 31/05/2026 |
| 200 | CZR Exchange |
DOGE/USDT | $0.1007 | $2,034,112 | 09:00:10 31/05/2026 |
| 201 | IMBX |
DOGE/USDT | $0.1007 | $1,990,135 | 09:00:09 31/05/2026 |
| 202 | WhiteBIT |
DOGE/WBT | $0.1009 | $1,897,683 | 08:57:07 31/05/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.1007 | $1,749,206 | 08:56:54 31/05/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.1007 | $1,649,364 | 09:00:12 31/05/2026 |
| 205 | Echobit |
DOGE/USDT | $0.1007 | $1,622,631 | 08:57:08 31/05/2026 |
| 206 | Ju.com |
DOGE/USDT | $0.1007 | $1,606,784 | 08:57:08 31/05/2026 |
| 207 |  Crypto.com Exchange |
DOGE/USD | $0.1009 | $1,603,918 | 08:27:16 31/05/2026 |
| 208 | BTCC |
DOGE/USDC | $0.1008 | $1,585,651 | 08:57:10 31/05/2026 |
| 209 |  Backpack Exchange |
DOGE/USDC | $0.1008 | $1,551,466 | 08:57:15 31/05/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.1007 | $1,524,110 | 08:57:07 31/05/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.1007 | $1,509,705 | 09:00:07 31/05/2026 |
| 212 | BingX |
DOGE/USDT | $0.1008 | $1,408,722 | 08:48:11 31/05/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.1006 | $1,364,766 | 09:00:16 31/05/2026 |
| 214 |  BlueBit |
DOGE/USDT | $0.1015 | $1,351,509 | 09:00:07 31/05/2026 |
| 215 | Zoomex |
DOGE/USDT | $0.1009 | $1,346,620 | 08:51:10 31/05/2026 |
| 216 | WhiteBIT |
DOGE/USDC | $0.1007 | $1,341,362 | 08:57:07 31/05/2026 |
| 217 |  Bitrue |
DOGE/USDT | $0.1006 | $1,275,480 | 08:54:17 31/05/2026 |
| 218 | VOOX Exchange |
DOGE/USDT | $0.1007 | $1,275,375 | 08:57:09 31/05/2026 |
| 219 | BitTap |
DOGE/USDT | $0.1007 | $1,270,114 | 09:00:12 31/05/2026 |
| 220 | BitMart |
DOGE/USDC | $0.1007 | $1,260,743 | 08:57:07 31/05/2026 |
| 221 |  LeveX |
DOGE/USDT | $0.1006 | $1,235,366 | 09:00:15 31/05/2026 |
| 222 | Pionex |
DOGE/USDT | $0.1007 | $1,222,920 | 08:57:16 31/05/2026 |
| 223 |  BitMEX |
DOGE/USDT | $0.1007 | $1,157,245 | 08:57:15 31/05/2026 |
| 224 | Bitunix |
DOGE/USDT | $0.1007 | $1,107,523 | 08:57:10 31/05/2026 |
| 225 | Crypto.com Exchange |
DOGE/USDT | $0.1007 | $1,097,423 | 08:57:08 31/05/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.1007 | $1,076,395 | 09:00:10 31/05/2026 |
| 227 |  KlicklX |
DOGE/USDT | $0.1007 | $1,001,682 | 09:00:13 31/05/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.1007 | $995,411 | 08:57:11 31/05/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.1007 | $995,289 | 08:57:11 31/05/2026 |
| 230 | Crypto.com Exchange |
DOGE/USD | $0.1008 | $986,635 | 08:57:08 31/05/2026 |
| 231 | Toobit |
DOGE/USDC | $0.1007 | $949,064 | 08:57:12 31/05/2026 |
| 232 |  Antarctic |
DOGE/USDT | $0.1007 | $939,564 | 09:00:17 31/05/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.1008 | $919,901 | 08:54:12 31/05/2026 |
| 234 | HTX |
DOGE/USDT | $0.1009 | $908,358 | 08:59:24 31/05/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.1007 | $908,062 | 09:00:11 31/05/2026 |
| 236 |  ApeX Omni |
DOGE/USDT | $0.1009 | $898,131 | 09:03:16 31/05/2026 |
| 237 |  SWFT Trade |
DOGE/USDT | $0.1009 | $890,756 | 09:00:11 31/05/2026 |
| 238 |  ALP.COM |
DOGE/USDT | $0.1007 | $889,589 | 09:00:13 31/05/2026 |
| 239 | Binance |
DOGE/TRY | $0.1012 | $878,508 | 08:56:54 31/05/2026 |
| 240 | Bitunix |
DOGE/USD | $0.1006 | $869,371 | 08:57:17 31/05/2026 |
| 241 | BlockFin |
DOGE/USDC | $0.1006 | $791,848 | 09:00:07 31/05/2026 |
| 242 |  Cryptomus |
DOGE/USDT | $0.1007 | $774,302 | 08:57:07 31/05/2026 |
| 243 | Cofinex |
DOGE/USDC | $0.1007 | $762,145 | 08:57:15 31/05/2026 |
| 244 | SuperEx |
DOGE/BTC | $0.1028 | $748,089 | 09:00:12 31/05/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.1007 | $747,790 | 09:00:12 31/05/2026 |
| 246 | WOO X Pro |
DOGE/USDC | $0.1007 | $727,309 | 09:00:12 31/05/2026 |
| 247 |  Bitvavo |
DOGE/EUR | $0.1008 | $706,845 | 08:57:12 31/05/2026 |
| 248 |  P2B |
DOGE/USDC | $0.1008 | $705,567 | 08:48:11 31/05/2026 |
| 249 |  SunX |
DOGE/USDT | $0.1008 | $688,656 | 09:03:17 31/05/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.1006 | $687,614 | 09:00:11 31/05/2026 |
| 251 |  Cat.Ex |
DOGE/USDT | $0.1007 | $646,645 | 09:00:08 31/05/2026 |
| 252 |  KoinBX |
DOGE/INR | $0.1056 | $643,522 | 09:00:09 31/05/2026 |
| 253 |  Lighter |
DOGE/USDC | $0.1007 | $633,035 | 08:57:15 31/05/2026 |
| 254 |  MGBX |
DOGE/USDT | $0.1007 | $609,148 | 08:57:11 31/05/2026 |
| 255 |  Dex-Trade |
DOGE/USDT | $0.1007 | $586,797 | 08:57:11 31/05/2026 |
| 256 | Pionex |
DOGE/BTC | $0.1007 | $566,274 | 08:57:16 31/05/2026 |
| 257 |  Blynex |
DOGE/USDT | $0.1008 | $566,002 | 08:57:11 31/05/2026 |
| 258 |  Binance TR |
DOGE/TRY | $0.1012 | $560,417 | 08:57:13 31/05/2026 |
| 259 | Pionex |
DOGE/SOL | $0.1007 | $551,235 | 08:57:16 31/05/2026 |
| 260 | ASTX |
DOGE/USDT | $0.1006 | $549,498 | 09:00:15 31/05/2026 |
| 261 | P2B |
DOGE/USDT | $0.1008 | $548,959 | 08:48:11 31/05/2026 |
| 262 |  Bitkub |
DOGE/THB | $0.1006 | $536,739 | 08:57:11 31/05/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.1007 | $533,133 | 08:57:11 31/05/2026 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.1006 | $521,880 | 09:00:15 31/05/2026 |
| 265 |  Coincall |
DOGE/USD | $0.1008 | $520,359 | 09:03:16 31/05/2026 |
| 266 | BloFin |
DOGE/USDC | $0.1008 | $477,503 | 08:51:09 31/05/2026 |
| 267 | Bitrue |
DOGE/USD1 | $0.1007 | $459,785 | 08:57:11 31/05/2026 |
| 268 |  Binance TH |
DOGE/USDT | $0.1007 | $441,905 | 08:57:07 31/05/2026 |
| 269 |  BitDelta |
DOGE/USDC | $0.1007 | $417,787 | 09:00:10 31/05/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.1007 | $414,668 | 08:57:11 31/05/2026 |
| 271 |  MemeMax |
DOGE/USDC | $0.1009 | $396,522 | 09:03:15 31/05/2026 |
| 272 |  Orderly |
DOGE/USDC | $0.1007 | $396,486 | 09:03:16 31/05/2026 |
| 273 | Pionex |
DOGE/ETH | $0.1007 | $389,669 | 08:57:16 31/05/2026 |
| 274 |  Pacifica |
DOGE/USD | $0.1009 | $381,109 | 09:03:15 31/05/2026 |
| 275 |  Coinone |
DOGE/KRW | $0.09911 | $359,673 | 08:59:53 31/05/2026 |
| 276 |  PointPay |
DOGE/USDT | $0.1009 | $355,357 | 08:51:08 31/05/2026 |
| 277 |  Bit2Me |
DOGE/USDC | $0.1007 | $348,260 | 08:57:07 31/05/2026 |
| 278 | Hibt |
DOGE/USDC | $0.1007 | $348,069 | 08:57:09 31/05/2026 |
| 279 | Bybit |
DOGE/USD | $0.1008 | $335,697 | 08:54:16 31/05/2026 |
| 280 | Bitget |
DOGE/USD | $0.1006 | $334,182 | 08:54:15 31/05/2026 |
| 281 | Cofinex |
DOGE/USD | $0.1006 | $334,022 | 08:57:15 31/05/2026 |
| 282 |  Nivex |
DOGE/USDT | $0.1007 | $296,518 | 09:00:12 31/05/2026 |
| 283 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $73,957.86 | $290,428 | 08:56:03 31/05/2026 |
| 284 | WhiteBIT |
DOGE/TRY | $0.1015 | $288,876 | 08:57:07 31/05/2026 |
| 285 | Bybit |
DOGE/USDC | $0.1007 | $273,631 | 08:54:12 31/05/2026 |
| 286 |  EXMO |
DOGE/USDC | $0.1008 | $272,550 | 09:00:07 31/05/2026 |
| 287 | Binance |
DOGE/USD1 | $0.1008 | $272,474 | 08:56:42 31/05/2026 |
| 288 |  EXMO.ME |
DOGE/USDC | $0.1008 | $272,440 | 09:00:10 31/05/2026 |
| 289 |  Bitazza |
DOGE/USDT | $0.1007 | $256,625 | 09:00:08 31/05/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.1007 | $255,708 | 08:57:17 31/05/2026 |
| 291 | Phemex |
DOGE/USDC | $0.1009 | $253,355 | 08:51:08 31/05/2026 |
| 292 |  CriptoSwaps |
DOGE/BTC | $0.1006 | $252,059 | 09:00:11 31/05/2026 |
| 293 | CoinEx |
DOGE/USDC | $0.1007 | $250,951 | 08:59:53 31/05/2026 |
| 294 | OKX |
DOGE/USD | $0.1009 | $249,250 | 08:56:53 31/05/2026 |
| 295 | OneBullEx |
DOGE/USDT | $0.1006 | $245,820 | 09:00:12 31/05/2026 |
| 296 | BYDFi |
DOGE/USDC | $0.1008 | $243,457 | 09:00:16 31/05/2026 |
| 297 | Binance |
DOGE/EUR | $0.1007 | $241,534 | 08:56:54 31/05/2026 |
| 298 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1007 | $240,894 | 08:52:21 31/05/2026 |
| 299 | Binance |
DOGE/BTC | $0.1006 | $231,364 | 08:56:42 31/05/2026 |
| 300 | Binance |
DOGE/JPY | $0.1008 | $227,326 | 08:56:54 31/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:15 31/05/2026, cặp giao dịch DOGE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,830,722 với tỷ giá $0.3196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.