Dogecoin DOGE
Xếp hạng #10
01:53:00 03/07/2026
Giá Dogecoin (DOGE)
$0.07441 1.77%
0.000001205 BTC
1,983 VND
Thấp: $0.07169
Cao: $0.07531
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07414 | $4,456,510,026 | 01:00:08 03/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $541,034,580 | 18:18:15 02/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07418 | $498,695,340 | 01:00:12 03/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07420 | $479,056,007 | 01:00:08 03/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07418 | $466,658,521 | 00:57:12 03/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07413 | $369,413,225 | 01:00:16 03/07/2026 |
| 7 |  FameEX |
DOGE/USDT | $0.07414 | $346,233,296 | 00:57:20 03/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07417 | $329,006,895 | 00:54:17 03/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07423 | $288,913,064 | 00:57:15 03/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07413 | $264,141,735 | 00:57:17 03/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07425 | $250,864,794 | 00:45:15 03/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07415 | $249,621,597 | 00:57:15 03/07/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.07414 | $220,421,853 | 00:57:16 03/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07412 | $209,190,624 | 00:57:18 03/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07413 | $191,124,578 | 00:57:17 03/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07413 | $170,252,299 | 00:57:15 03/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07413 | $163,038,156 | 00:57:16 03/07/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.07412 | $153,911,799 | 01:00:16 03/07/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07430 | $144,434,983 | 00:45:15 03/07/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07412 | $140,605,325 | 01:00:15 03/07/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07410 | $140,575,183 | 01:00:15 03/07/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.07413 | $135,734,658 | 00:57:15 03/07/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07417 | $127,035,996 | 00:57:17 03/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07412 | $108,082,391 | 01:00:16 03/07/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.07417 | $103,519,179 | 00:54:16 03/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07413 | $101,965,549 | 01:00:16 03/07/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07415 | $98,317,508 | 00:57:16 03/07/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07413 | $94,444,037 | 00:57:15 03/07/2026 |
| 29 |  BitMart |
DOGE/USDT | $0.07419 | $94,097,035 | 00:57:09 03/07/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07415 | $91,961,449 | 01:00:15 03/07/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07410 | $81,939,650 | 01:00:17 03/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07410 | $80,281,973 | 00:57:16 03/07/2026 |
| 33 |  MSX |
DOGE/USD | $0.07428 | $79,894,101 | 01:03:52 03/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07413 | $76,721,901 | 00:57:17 03/07/2026 |
| 35 | FameEX |
DOGE/USDT | $0.07425 | $73,596,013 | 00:57:07 03/07/2026 |
| 36 |  Gate |
DOGE/USDT | $0.07417 | $70,592,730 | 00:54:19 03/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07413 | $70,051,744 | 00:57:15 03/07/2026 |
| 38 |  4E |
DOGE/USDT | $0.07413 | $69,067,516 | 01:00:15 03/07/2026 |
| 39 |  BitxEX |
DOGE/USDT | $0.07416 | $68,771,110 | 01:00:12 03/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07413 | $62,560,585 | 00:57:16 03/07/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07419 | $60,876,873 | 00:57:09 03/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07413 | $54,983,234 | 00:57:16 03/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07413 | $54,958,167 | 01:00:17 03/07/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07412 | $54,957,255 | 01:00:15 03/07/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07419 | $53,725,619 | 01:00:10 03/07/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.07411 | $52,211,562 | 01:00:15 03/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07413 | $51,918,774 | 00:57:17 03/07/2026 |
| 48 |  Bitbase |
DOGE/USDT | $0.07407 | $51,759,867 | 00:48:19 03/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07414 | $50,886,154 | 00:57:15 03/07/2026 |
| 50 |  WOO X Pro |
DOGE/USDT | $0.07418 | $47,918,378 | 01:00:10 03/07/2026 |
| 51 |  KTX |
DOGE/USDT | $0.07415 | $46,153,125 | 01:00:15 03/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07414 | $45,442,293 | 01:00:17 03/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07414 | $45,293,869 | 01:00:16 03/07/2026 |
| 54 | Binance |
DOGE/USDT | $0.07419 | $43,827,198 | 00:56:42 03/07/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07416 | $43,566,699 | 01:00:11 03/07/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07411 | $42,514,750 | 01:00:16 03/07/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.07411 | $42,471,795 | 00:57:17 03/07/2026 |
| 58 |  Hotcoin |
DOGE/USDT | $0.07414 | $42,171,548 | 00:57:21 03/07/2026 |
| 59 |  YEX |
DOGE/USDT | $0.07413 | $41,760,763 | 00:57:17 03/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07412 | $37,465,447 | 01:00:21 03/07/2026 |
| 61 | WOO X Pro |
DOGE/USD | $0.07415 | $33,913,810 | 01:00:16 03/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07414 | $33,278,405 | 00:57:15 03/07/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07419 | $30,772,947 | 00:57:07 03/07/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.07414 | $28,847,902 | 00:54:16 03/07/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07419 | $28,292,480 | 01:00:10 03/07/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.07420 | $28,215,864 | 00:57:07 03/07/2026 |
| 67 | BitMart |
DOGE/USDT | $0.07415 | $28,214,152 | 00:57:16 03/07/2026 |
| 68 | Binance |
DOGE/USDC | $0.07417 | $28,158,794 | 00:54:17 03/07/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.07410 | $27,832,221 | 01:00:11 03/07/2026 |
| 70 |  OKX |
DOGE/USDT | $0.07419 | $27,389,139 | 00:56:24 03/07/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.07416 | $26,532,335 | 00:54:16 03/07/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.07413 | $26,482,571 | 01:00:15 03/07/2026 |
| 73 | WOO X Pro |
DOGE/USDT | $0.07414 | $26,367,510 | 01:00:16 03/07/2026 |
| 74 |  BloFin |
DOGE/USDT | $0.07422 | $25,890,934 | 00:57:10 03/07/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.07413 | $24,998,170 | 00:57:15 03/07/2026 |
| 76 | WEEX |
DOGE/USDT | $0.07419 | $24,146,066 | 00:57:08 03/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07418 | $22,200,933 | 00:57:07 03/07/2026 |
| 78 |  CoinP |
DOGE/USDT | $0.07413 | $22,084,352 | 01:00:15 03/07/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.07419 | $22,040,844 | 01:00:08 03/07/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.07423 | $21,934,748 | 00:57:07 03/07/2026 |
| 81 | 4E |
DOGE/USDT | $0.07416 | $21,702,944 | 01:00:10 03/07/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.07415 | $20,826,116 | 00:57:18 03/07/2026 |
| 83 | Gate |
DOGE/USDT | $0.07419 | $20,797,417 | 00:56:24 03/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07413 | $20,556,159 | 00:57:17 03/07/2026 |
| 85 | CEEX exchange |
DOGE/USDT | $0.07418 | $20,143,678 | 01:00:12 03/07/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.07411 | $20,075,620 | 01:00:17 03/07/2026 |
| 87 | BiKing |
DOGE/USDT | $0.07419 | $17,099,289 | 01:00:11 03/07/2026 |
| 88 |  BiFinance |
DOGE/USDT | $0.07420 | $16,956,830 | 00:57:11 03/07/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07414 | $16,747,417 | 01:00:15 03/07/2026 |
| 90 |  Azbit |
DOGE/USDT | $0.07416 | $16,573,202 | 00:57:07 03/07/2026 |
| 91 | Toobit |
DOGE/USDT | $0.07419 | $16,550,571 | 00:57:10 03/07/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.07413 | $16,485,335 | 00:57:15 03/07/2026 |
| 93 |  BingX |
DOGE/USDT | $0.07413 | $15,685,543 | 00:57:18 03/07/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.07413 | $15,633,008 | 00:57:15 03/07/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07414 | $15,532,904 | 01:00:16 03/07/2026 |
| 96 |  Hyperliquid |
DOGE/USD | $0.07422 | $15,013,187 | 00:57:26 03/07/2026 |
| 97 | UZX |
DOGE/USDT | $0.07419 | $15,011,607 | 00:57:07 03/07/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.07419 | $14,557,280 | 00:57:08 03/07/2026 |
| 99 |  AstralX |
DOGE/USDT | $0.07420 | $14,201,974 | 01:00:08 03/07/2026 |
| 100 | Websea |
DOGE/USDT | $0.07420 | $14,195,668 | 00:57:12 03/07/2026 |
| 101 |  HTX |
DOGE/USDT | $0.07427 | $13,854,659 | 00:57:23 03/07/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.07417 | $13,585,236 | 01:00:11 03/07/2026 |
| 103 | MEXC |
DOGE/USDT | $0.07417 | $13,518,164 | 00:54:11 03/07/2026 |
| 104 |  LBank |
DOGE/USDT | $0.07420 | $13,242,362 | 00:57:08 03/07/2026 |
| 105 | Hibt |
DOGE/USDT | $0.07419 | $13,148,821 | 00:57:09 03/07/2026 |
| 106 |  Aster |
DOGE/USDT | $0.07416 | $12,938,369 | 00:54:15 03/07/2026 |
| 107 |  WhiteBIT |
DOGE/USDT | $0.07419 | $12,933,618 | 00:57:07 03/07/2026 |
| 108 | AstralX |
DOGE/USDT | $0.07412 | $12,785,686 | 01:00:16 03/07/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.07279 | $12,438,996 | 00:56:23 03/07/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.07417 | $12,398,056 | 00:53:58 03/07/2026 |
| 111 | LBank |
DOGE/USDT | $0.07413 | $12,377,425 | 00:57:17 03/07/2026 |
| 112 |  Poloniex |
DOGE/USDT | $0.07428 | $11,819,643 | 00:59:53 03/07/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.07419 | $11,726,018 | 00:57:00 03/07/2026 |
| 114 | IBIT Global |
DOGE/USDT | $0.07418 | $11,692,627 | 01:00:10 03/07/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07419 | $11,230,782 | 00:57:07 03/07/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.07414 | $11,114,095 | 01:00:13 03/07/2026 |
| 117 | CoinW |
DOGE/USDT | $0.07419 | $10,972,613 | 00:57:07 03/07/2026 |
| 118 |  XT.COM |
DOGE/USDT | $0.07420 | $10,947,971 | 00:57:09 03/07/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.07419 | $10,317,923 | 00:57:07 03/07/2026 |
| 120 | Coinlocally |
DOGE/USDT | $0.07418 | $10,109,270 | 01:00:10 03/07/2026 |
| 121 |  Grvt |
DOGE/USDT | $0.07413 | $9,949,441 | 22:21:26 02/07/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.07414 | $9,913,091 | 01:00:17 03/07/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.07417 | $9,812,315 | 00:57:16 03/07/2026 |
| 124 |  AscendEX |
DOGE/USDT | $0.07414 | $9,589,021 | 00:57:15 03/07/2026 |
| 125 | OrangeX |
DOGE/USDT | $0.07428 | $9,166,828 | 00:45:11 03/07/2026 |
| 126 |  Ekbit |
DOGE/USDT | $0.07415 | $8,730,051 | 00:57:27 03/07/2026 |
| 127 |  Coinbase International Exchange |
DOGE/USDC | $0.07412 | $8,417,593 | 01:00:15 03/07/2026 |
| 128 | BloFin |
DOGE/USDT | $0.07416 | $8,393,510 | 00:57:16 03/07/2026 |
| 129 | BitradeX |
DOGE/USDT | $0.07419 | $8,201,598 | 00:57:07 03/07/2026 |
| 130 | YEX |
DOGE/USDT | $0.07418 | $8,192,258 | 01:00:11 03/07/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.07419 | $7,972,351 | 01:00:11 03/07/2026 |
| 132 |  BitTap |
DOGE/USDT | $0.07413 | $7,572,490 | 01:00:16 03/07/2026 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.07414 | $7,493,258 | 00:59:23 03/07/2026 |
| 134 | Bybit |
DOGE/USDT | $0.07421 | $7,248,402 | 00:54:12 03/07/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.07418 | $7,106,880 | 01:00:11 03/07/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.07418 | $7,106,880 | 01:00:12 03/07/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.07418 | $7,106,763 | 01:00:10 03/07/2026 |
| 138 |  EdgeX |
DOGE/USD | $0.07427 | $7,105,944 | 01:03:16 03/07/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.07416 | $6,823,655 | 01:00:15 03/07/2026 |
| 140 |  Kraken |
XDG/USD | $0.07417 | $6,699,447 | 00:59:54 03/07/2026 |
| 141 | Echobit |
DOGE/USDT | $0.07420 | $6,697,723 | 00:57:08 03/07/2026 |
| 142 | Phemex |
DOGE/USDT | $0.07424 | $6,379,460 | 00:57:08 03/07/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07397 | $6,303,546 | 18:18:08 02/07/2026 |
| 144 |  AEGET |
DOGE/USDT | $0.07414 | $6,236,704 | 01:00:16 03/07/2026 |
| 145 | WHXEX |
DOGE/USD | $0.07415 | $6,190,399 | 00:57:16 03/07/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.07413 | $6,160,946 | 01:00:15 03/07/2026 |
| 147 | Bitget |
DOGE/USDT | $0.07418 | $6,022,948 | 00:54:12 03/07/2026 |
| 148 |  Tebbit |
DOGE/USDT | $0.07411 | $6,016,690 | 01:00:18 03/07/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.07419 | $5,784,776 | 01:00:08 03/07/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.07419 | $5,567,000 | 00:57:07 03/07/2026 |
| 151 | EagleX |
DOGE/USDT | $0.07418 | $5,444,173 | 00:57:10 03/07/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.07277 | $5,154,811 | 00:59:54 03/07/2026 |
| 153 | YEX |
DOGE/USD | $0.07415 | $5,114,590 | 00:57:17 03/07/2026 |
| 154 | KuCoin |
DOGE/USDT | $0.07430 | $4,925,818 | 00:45:53 03/07/2026 |
| 155 | DigiFinex |
DOGE/USDT | $0.07417 | $4,881,202 | 01:00:12 03/07/2026 |
| 156 | Ju.com |
DOGE/USDT | $0.07420 | $4,790,976 | 00:57:07 03/07/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.07418 | $4,760,000 | 01:00:13 03/07/2026 |
| 158 | CoinMy |
DOGE/USDT | $0.07419 | $4,599,744 | 01:00:09 03/07/2026 |
| 159 | Binance |
DOGE/USDC | $0.07420 | $4,449,597 | 00:56:42 03/07/2026 |
| 160 | AlphaX |
DOGE/USDT | $0.07412 | $4,384,865 | 01:00:17 03/07/2026 |
| 161 | AEGET |
DOGE/USDT | $0.07416 | $4,382,330 | 01:00:12 03/07/2026 |
| 162 |  ASTX |
DOGE/USDT | $0.07417 | $4,382,298 | 01:00:11 03/07/2026 |
| 163 | Bitunix |
DOGE/USDT | $0.07419 | $4,379,365 | 00:57:10 03/07/2026 |
| 164 | Biconomy.com |
DOGE/USDT | $0.07419 | $4,319,152 | 00:57:09 03/07/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.07418 | $4,264,128 | 01:00:12 03/07/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.07412 | $4,234,574 | 01:00:15 03/07/2026 |
| 167 |  CoinChief |
DOGE/USDT | $0.07420 | $4,175,632 | 00:57:09 03/07/2026 |
| 168 | Hotcoin |
DOGE/USD | $0.07414 | $4,080,092 | 00:57:21 03/07/2026 |
| 169 |  LeveX |
DOGE/USDT | $0.07412 | $4,071,743 | 01:00:15 03/07/2026 |
| 170 | Toobit |
DOGE/USDC | $0.07413 | $3,943,509 | 00:57:16 03/07/2026 |
| 171 | CoinP |
DOGE/USDT | $0.07419 | $3,814,534 | 01:00:11 03/07/2026 |
| 172 | OneEx |
DOGE/USDT | $0.07417 | $3,670,877 | 01:00:10 03/07/2026 |
| 173 | Binance |
DOGE/TRY | $0.07401 | $3,498,760 | 00:56:42 03/07/2026 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.07420 | $3,431,368 | 01:00:10 03/07/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.07419 | $3,374,945 | 01:00:08 03/07/2026 |
| 176 |  EVEDEX |
DOGE/USD | $0.07429 | $3,362,992 | 01:03:15 03/07/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.07418 | $3,172,506 | 01:00:09 03/07/2026 |
| 178 | Pionex |
DOGE/ETH | $0.07415 | $3,011,916 | 00:57:16 03/07/2026 |
| 179 | BitxEX |
DOGE/USDT | $0.07412 | $2,968,491 | 01:00:16 03/07/2026 |
| 180 |  KlicklX |
DOGE/USDT | $0.07416 | $2,927,955 | 01:00:12 03/07/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.07419 | $2,751,613 | 01:00:10 03/07/2026 |
| 182 |  Binance TR |
DOGE/TRY | $0.07401 | $2,703,117 | 00:57:09 03/07/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.07418 | $2,662,763 | 01:00:11 03/07/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.07418 | $2,662,763 | 01:00:12 03/07/2026 |
| 185 | Tebbit |
DOGE/USDT | $0.07421 | $2,622,362 | 00:57:07 03/07/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.07401 | $2,608,529 | 18:18:08 02/07/2026 |
| 187 | Binance |
DOGE/FDUSD | $0.07421 | $2,473,871 | 00:56:42 03/07/2026 |
| 188 | BITmarkets |
DOGE/USD | $0.07421 | $2,457,228 | 01:00:10 03/07/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.07421 | $2,457,217 | 01:00:10 03/07/2026 |
| 190 | BlockFin |
DOGE/USDC | $0.07420 | $2,405,365 | 01:00:11 03/07/2026 |
| 191 | Biconomy.com |
DOGE/USDC | $0.07419 | $2,398,198 | 00:57:09 03/07/2026 |
| 192 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07427 | $2,367,867 | 01:03:50 03/07/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.07412 | $2,358,285 | 01:00:18 03/07/2026 |
| 194 |  Coinstore |
DOGE/USDT | $0.07417 | $2,305,370 | 00:54:10 03/07/2026 |
| 195 | IMBX |
DOGE/USDT | $0.07416 | $2,265,994 | 01:00:14 03/07/2026 |
| 196 | B2Z Exchange |
DOGE/USDT | $0.07417 | $2,259,387 | 01:00:10 03/07/2026 |
| 197 | BITmarkets |
DOGE/USDT | $0.07417 | $2,259,301 | 01:00:10 03/07/2026 |
| 198 | BTSE |
DOGE/USDT | $0.07431 | $2,238,466 | 00:45:09 03/07/2026 |
| 199 | BTCC |
DOGE/USDC | $0.07423 | $2,226,984 | 00:57:07 03/07/2026 |
| 200 | Pionex |
DOGE/USDT | $0.07413 | $2,219,054 | 00:57:16 03/07/2026 |
| 201 | Zoomex |
DOGE/USDT | $0.07421 | $2,174,522 | 00:54:11 03/07/2026 |
| 202 |  VinDAX |
DOGE/USDT | $0.07416 | $2,109,132 | 01:00:11 03/07/2026 |
| 203 |  SWFT Trade |
DOGE/USDT | $0.07424 | $2,099,947 | 01:00:11 03/07/2026 |
| 204 |  CRMClick |
DOGE/USDT | $0.07424 | $2,099,899 | 00:57:07 03/07/2026 |
| 205 | HTX |
DOGE/USDT | $0.07423 | $2,099,882 | 00:59:54 03/07/2026 |
| 206 |  Crypto.com Exchange |
DOGE/USD | $0.07501 | $2,070,248 | 21:12:21 02/07/2026 |
| 207 | KCEX |
DOGE/USDT | $0.07420 | $1,979,970 | 00:57:07 03/07/2026 |
| 208 | Bitunix |
DOGE/USD | $0.07416 | $1,877,336 | 00:54:16 03/07/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.07420 | $1,845,927 | 01:00:12 03/07/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.07418 | $1,782,579 | 01:00:10 03/07/2026 |
| 211 | Bitget |
DOGE/USDC | $0.07420 | $1,749,122 | 00:54:12 03/07/2026 |
| 212 |  Bitvavo |
DOGE/EUR | $0.07420 | $1,744,005 | 00:57:10 03/07/2026 |
| 213 | BingX |
DOGE/USDT | $0.07419 | $1,738,630 | 00:57:10 03/07/2026 |
| 214 |  Cat.Ex |
DOGE/USDT | $0.07417 | $1,732,041 | 01:00:13 03/07/2026 |
| 215 | Bitbase |
DOGE/USDT | $0.07413 | $1,726,522 | 00:48:07 03/07/2026 |
| 216 |  CoinEx |
DOGE/USDT | $0.07414 | $1,690,075 | 00:59:23 03/07/2026 |
| 217 | Crypto.com Exchange |
DOGE/USD | $0.07422 | $1,672,854 | 00:57:10 03/07/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.07416 | $1,612,349 | 01:00:15 03/07/2026 |
| 219 | ZKE |
DOGE/USDC | $0.07418 | $1,597,658 | 01:00:12 03/07/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.07424 | $1,543,282 | 00:57:10 03/07/2026 |
| 221 | WhiteBIT |
DOGE/WBT | $0.07422 | $1,487,767 | 00:57:07 03/07/2026 |
| 222 |  Cryptomus |
DOGE/USDT | $0.07418 | $1,471,257 | 01:00:12 03/07/2026 |
| 223 |  ALP.COM |
DOGE/USDT | $0.07418 | $1,443,049 | 01:00:11 03/07/2026 |
| 224 |  BitMEX |
DOGE/USDT | $0.07413 | $1,438,164 | 00:57:16 03/07/2026 |
| 225 | BloFin |
DOGE/USDC | $0.07417 | $1,430,598 | 00:57:10 03/07/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.07425 | $1,399,972 | 01:03:17 03/07/2026 |
| 227 | YEX |
DOGE/USDC | $0.07412 | $1,345,726 | 00:57:17 03/07/2026 |
| 228 |  SunX |
DOGE/USDT | $0.08129 | $1,318,080 | 01:03:16 03/07/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.07417 | $1,315,056 | 00:57:07 03/07/2026 |
| 230 | BitTap |
DOGE/USDT | $0.07417 | $1,307,512 | 01:00:10 03/07/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07418 | $1,289,582 | 01:00:13 03/07/2026 |
| 232 | BitMart |
DOGE/USDC | $0.07419 | $1,277,937 | 00:57:09 03/07/2026 |
| 233 | WhiteBIT |
DOGE/BTC | $0.07419 | $1,252,875 | 00:57:07 03/07/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.07419 | $1,195,874 | 00:57:08 03/07/2026 |
| 235 | Toobit |
DOGE/USDC | $0.07420 | $1,195,325 | 00:57:10 03/07/2026 |
| 236 | WOO X Pro |
DOGE/USDC | $0.07419 | $1,158,955 | 01:00:10 03/07/2026 |
| 237 | x.me Exchange |
DOGE/USDT | $0.07420 | $1,107,535 | 00:57:08 03/07/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.07421 | $1,024,433 | 00:57:07 03/07/2026 |
| 239 |  BitDelta |
DOGE/USDC | $0.07420 | $1,007,858 | 00:57:08 03/07/2026 |
| 240 | BitDelta |
DOGE/USDT | $0.07420 | $1,004,884 | 00:57:08 03/07/2026 |
| 241 |  BlueBit |
DOGE/USDT | $0.07422 | $994,974 | 01:00:10 03/07/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.07420 | $973,639 | 00:57:07 03/07/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.07415 | $956,940 | 01:00:13 03/07/2026 |
| 244 |  P2B |
DOGE/USDC | $0.07416 | $945,957 | 00:48:11 03/07/2026 |
| 245 |  BigONE |
DOGE/USDT | $0.07420 | $917,120 | 00:57:07 03/07/2026 |
| 246 | WhiteBIT |
DOGE/USDC | $0.07421 | $879,471 | 00:57:07 03/07/2026 |
| 247 | AscendEX |
DOGE/USDT | $0.07424 | $820,874 | 00:57:09 03/07/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.07424 | $802,691 | 00:57:07 03/07/2026 |
| 249 | EasiCoin |
DOGE/USDT | $0.07420 | $798,943 | 01:00:09 03/07/2026 |
| 250 | OKX |
DOGE/TRY | $0.07404 | $798,785 | 00:56:54 03/07/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.07419 | $749,314 | 00:57:07 03/07/2026 |
| 252 | Binance |
DOGE/USD1 | $0.07419 | $678,104 | 00:56:54 03/07/2026 |
| 253 | SuperEx |
DOGE/BTC | $0.07517 | $668,814 | 01:00:13 03/07/2026 |
| 254 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,257 | 01:00:10 03/07/2026 |
| 255 | Bybit |
DOGE/USD | $0.07416 | $652,929 | 00:54:16 03/07/2026 |
| 256 | ASTX |
DOGE/USDT | $0.07414 | $652,807 | 01:00:16 03/07/2026 |
| 257 | BYDFi |
DOGE/USDT | $0.07419 | $646,900 | 01:00:10 03/07/2026 |
| 258 |  KoinBX |
DOGE/INR | $0.07897 | $639,146 | 01:00:09 03/07/2026 |
| 259 | P2B |
DOGE/USDT | $0.07420 | $628,414 | 00:48:11 03/07/2026 |
| 260 |  Paribu |
DOGE/TRY | $0.07398 | $623,846 | 00:59:53 03/07/2026 |
| 261 |  Coincall |
DOGE/USD | $0.07433 | $592,840 | 01:03:15 03/07/2026 |
| 262 |  Lighter |
DOGE/USDC | $0.07421 | $591,765 | 00:57:15 03/07/2026 |
| 263 |  PointPay |
DOGE/USDT | $0.07419 | $576,017 | 00:51:08 03/07/2026 |
| 264 | Cofinex |
DOGE/USDC | $0.07404 | $574,247 | 01:00:15 03/07/2026 |
| 265 |  Bit2Me |
DOGE/EUR | $0.07420 | $553,781 | 00:57:07 03/07/2026 |
| 266 |  Backpack Exchange |
DOGE/USDC | $0.07420 | $546,366 | 00:57:15 03/07/2026 |
| 267 | Bybit |
DOGE/USDC | $0.07421 | $546,099 | 00:54:12 03/07/2026 |
| 268 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.07421 | $543,314 | 00:57:07 03/07/2026 |
| 270 |  Bitkub |
DOGE/THB | $0.07397 | $531,157 | 00:57:10 03/07/2026 |
| 271 |  Blynex |
DOGE/USDT | $0.07424 | $521,926 | 00:57:07 03/07/2026 |
| 272 |  Extended |
DOGE/USD | $0.07418 | $503,440 | 01:03:16 03/07/2026 |
| 273 | Binance |
DOGE/U | $0.07427 | $493,406 | 00:56:54 03/07/2026 |
| 274 | Hibt |
DOGE/USDC | $0.07419 | $489,060 | 00:57:09 03/07/2026 |
| 275 |  PrimeXBT |
DOGE/USDT | $0.07413 | $473,458 | 01:00:15 03/07/2026 |
| 276 | Bitbase |
DOGE/USDC | $0.07411 | $449,694 | 00:48:07 03/07/2026 |
| 277 |  AllinX |
DOGE/USDT | $0.07413 | $448,881 | 01:00:11 03/07/2026 |
| 278 |  BtcTurk | Kripto |
DOGE/TRY | $0.07400 | $436,975 | 00:57:07 03/07/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.07421 | $427,858 | 00:57:07 03/07/2026 |
| 280 | Coinbase Exchange |
DOGE/EUR | $0.07419 | $421,529 | 00:57:00 03/07/2026 |
| 281 | Bitunix |
DOGE/USDC | $0.07414 | $407,050 | 00:54:16 03/07/2026 |
| 282 | CoinEx |
DOGE/BTC | $0.07427 | $379,539 | 00:59:23 03/07/2026 |
| 283 | Binance |
DOGE/EUR | $0.07421 | $374,895 | 00:56:42 03/07/2026 |
| 284 | KTX |
DOGE/USDT | $0.07418 | $370,340 | 01:00:09 03/07/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.07420 | $346,081 | 00:57:07 03/07/2026 |
| 286 | XT.COM |
DOGE/USD1 | $0.07420 | $339,135 | 00:57:09 03/07/2026 |
| 287 | LeveX |
DOGE/USDT | $0.07417 | $331,106 | 01:00:09 03/07/2026 |
| 288 | Phemex |
DOGE/USDC | $0.07417 | $327,864 | 00:57:08 03/07/2026 |
| 289 |  Deribit |
DOGE/USDC | $0.07427 | $305,809 | 00:39:53 03/07/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07420 | $299,155 | 00:57:07 03/07/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.07421 | $289,276 | 00:57:09 03/07/2026 |
| 292 | Coinbase Exchange |
DOGE/GBP | $0.07418 | $285,914 | 00:57:00 03/07/2026 |
| 293 | Kraken |
XDG/USDT | $0.07421 | $277,336 | 00:59:29 03/07/2026 |
| 294 |  NexDAX |
DOGE/USDT | $0.07416 | $277,114 | 01:00:12 03/07/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.07410 | $272,803 | 01:00:15 03/07/2026 |
| 296 | WhiteBIT |
DOGE/TRY | $0.07400 | $264,103 | 00:57:07 03/07/2026 |
| 297 |  Bybit EU |
DOGE/USDC | $0.07416 | $259,783 | 01:00:09 03/07/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.07290 | $253,018 | 00:59:53 03/07/2026 |
| 299 | Binance |
DOGE/BTC | $0.07457 | $248,505 | 00:56:54 03/07/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.07417 | $246,916 | 01:00:11 03/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 03/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,456,510,026 với tỷ giá $0.07414.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.