Dogecoin DOGE
Xếp hạng #10
05:28:00 18/06/2026
Giá Dogecoin (DOGE)
$0.08565 -1.89%
0.000001332 BTC
2,273 VND
Thấp: $0.08504
Cao: $0.08793
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08549 | $3,924,112,163 | 05:00:07 18/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08533 | $653,652,319 | 04:57:20 18/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,126,115 | 04:57:16 18/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08553 | $490,083,884 | 05:00:08 18/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08549 | $487,815,985 | 05:00:19 18/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08538 | $437,916,504 | 04:57:07 18/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08545 | $364,620,550 | 05:00:16 18/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08549 | $339,838,270 | 04:54:16 18/06/2026 |
| 9 |  4E |
DOGE/USDT | $0.08546 | $334,185,203 | 05:00:15 18/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08538 | $282,763,894 | 04:57:15 18/06/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08534 | $255,500,212 | 04:57:15 18/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08532 | $254,244,458 | 04:57:15 18/06/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08532 | $234,432,161 | 04:57:16 18/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.08546 | $217,806,692 | 05:00:15 18/06/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.08532 | $210,409,373 | 04:57:16 18/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08532 | $206,687,613 | 04:57:17 18/06/2026 |
| 17 |  Bitbase |
DOGE/USDT | $0.08597 | $181,591,461 | 04:12:17 18/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.08533 | $177,103,835 | 04:57:15 18/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.08531 | $164,329,679 | 04:57:16 18/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08551 | $160,639,873 | 05:00:15 18/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08547 | $160,558,203 | 05:00:15 18/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.08533 | $132,975,076 | 04:57:17 18/06/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.08532 | $127,916,907 | 04:57:15 18/06/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08550 | $126,839,145 | 04:54:16 18/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08533 | $116,562,901 | 04:57:17 18/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.08545 | $114,166,742 | 05:00:16 18/06/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.08547 | $111,083,208 | 05:00:15 18/06/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.08533 | $110,604,782 | 04:57:17 18/06/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 30 |  CEEX exchange |
DOGE/USDT | $0.08550 | $107,347,714 | 05:00:12 18/06/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.08545 | $105,256,514 | 05:00:16 18/06/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.08532 | $95,485,322 | 04:57:15 18/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.08545 | $84,785,969 | 05:00:17 18/06/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.08545 | $83,810,853 | 05:00:15 18/06/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.08544 | $83,810,687 | 05:00:17 18/06/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.08546 | $83,809,097 | 05:00:16 18/06/2026 |
| 37 | FameEX |
DOGE/USDT | $0.08551 | $83,773,718 | 04:57:09 18/06/2026 |
| 38 | CEEX exchange |
DOGE/USDT | $0.08547 | $83,020,220 | 05:00:16 18/06/2026 |
| 39 |  MSX |
DOGE/USD | $0.08478 | $74,942,130 | 05:03:50 18/06/2026 |
| 40 |  Gate |
DOGE/USDT | $0.08551 | $74,517,598 | 04:54:20 18/06/2026 |
| 41 |  BingX |
DOGE/USDT | $0.08533 | $72,389,756 | 04:57:18 18/06/2026 |
| 42 |  Pionex |
DOGE/BTC | $0.08534 | $69,152,612 | 04:57:16 18/06/2026 |
| 43 |  UZX |
DOGE/USDT | $0.08531 | $68,312,073 | 04:57:17 18/06/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.08532 | $66,595,102 | 04:57:16 18/06/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.08531 | $53,980,498 | 04:57:17 18/06/2026 |
| 47 | Pionex |
DOGE/USDT | $0.08539 | $51,302,518 | 04:57:07 18/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.08551 | $51,296,651 | 04:54:16 18/06/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.08546 | $50,048,667 | 05:00:15 18/06/2026 |
| 50 |  BitMart |
DOGE/USDT | $0.08538 | $49,011,623 | 04:57:08 18/06/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.08547 | $45,874,046 | 05:00:16 18/06/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.08525 | $45,604,471 | 04:57:17 18/06/2026 |
| 53 |  Picol |
DOGE/USDT | $0.08552 | $45,246,133 | 05:00:11 18/06/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.08545 | $45,057,379 | 05:00:16 18/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.08547 | $45,009,119 | 05:00:16 18/06/2026 |
| 56 |  KTX |
DOGE/USDT | $0.08546 | $44,696,103 | 05:00:16 18/06/2026 |
| 57 |  BitxEX |
DOGE/USDT | $0.08553 | $44,228,033 | 05:00:12 18/06/2026 |
| 58 |  YEX |
DOGE/USDT | $0.08532 | $44,003,588 | 04:57:16 18/06/2026 |
| 59 |  Hotcoin |
DOGE/USDT | $0.08533 | $43,586,674 | 04:57:18 18/06/2026 |
| 60 | Bitbase |
DOGE/USDC | $0.08599 | $43,292,572 | 04:12:17 18/06/2026 |
| 61 | Bitbase |
DOGE/USDT | $0.08532 | $41,758,458 | 04:57:17 18/06/2026 |
| 62 |  WOO X Pro |
DOGE/USDT | $0.08549 | $41,361,916 | 05:00:07 18/06/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.08534 | $40,576,734 | 04:57:15 18/06/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.08546 | $40,015,157 | 05:00:17 18/06/2026 |
| 65 | Binance |
DOGE/USDT | $0.08546 | $37,579,595 | 04:56:42 18/06/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.08538 | $32,074,910 | 04:57:07 18/06/2026 |
| 67 | BitMart |
DOGE/USDT | $0.08542 | $30,918,007 | 04:57:16 18/06/2026 |
| 68 | Binance |
DOGE/USDC | $0.08549 | $29,505,056 | 04:54:16 18/06/2026 |
| 69 | WOO X Pro |
DOGE/USDT | $0.08546 | $29,040,706 | 05:00:16 18/06/2026 |
| 70 | BlockFin |
DOGE/USDT | $0.08550 | $28,327,955 | 05:00:08 18/06/2026 |
| 71 |  CoinP |
DOGE/USDT | $0.08546 | $27,330,217 | 05:00:15 18/06/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.08549 | $26,840,302 | 05:00:17 18/06/2026 |
| 73 |  Bitget |
DOGE/USDT | $0.08552 | $26,829,881 | 04:54:16 18/06/2026 |
| 74 |  Dmex |
DOGE/USD | $0.08477 | $26,600,353 | 05:03:16 18/06/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.08616 | $26,415,100 | 05:00:07 18/06/2026 |
| 76 | Gate |
DOGE/USDT | $0.08545 | $26,346,492 | 04:56:54 18/06/2026 |
| 77 | WOO X Pro |
DOGE/USD | $0.08548 | $26,194,105 | 05:00:16 18/06/2026 |
| 78 |  BitGW Exchange |
DOGE/USDT | $0.08554 | $26,138,765 | 05:00:14 18/06/2026 |
| 79 |  BiFinance |
DOGE/USDT | $0.08544 | $26,027,427 | 04:57:09 18/06/2026 |
| 80 |  Gems Trade |
DOGE/USDT | $0.08572 | $25,653,734 | 05:00:12 18/06/2026 |
| 81 |  OKX |
DOGE/USDT | $0.08544 | $25,579,393 | 04:56:54 18/06/2026 |
| 82 | Batonex |
DOGE/USDT | $0.08550 | $24,959,320 | 05:00:07 18/06/2026 |
| 83 |  BitradeX |
DOGE/USDT | $0.08535 | $23,991,275 | 04:57:15 18/06/2026 |
| 84 |  Azbit |
DOGE/USDT | $0.08548 | $23,540,806 | 04:57:12 18/06/2026 |
| 85 |  Bitunix |
DOGE/USDT | $0.08550 | $22,988,460 | 04:54:18 18/06/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.08545 | $22,240,548 | 05:00:16 18/06/2026 |
| 87 |  EdgeX |
DOGE/USD | $0.08479 | $21,911,152 | 05:03:15 18/06/2026 |
| 88 |  LBank |
DOGE/USDT | $0.08533 | $21,180,465 | 04:57:17 18/06/2026 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.08532 | $20,040,476 | 04:57:17 18/06/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.08547 | $18,789,638 | 04:57:08 18/06/2026 |
| 91 | 4E |
DOGE/USDT | $0.08549 | $18,562,060 | 05:00:11 18/06/2026 |
| 92 | BVOX |
DOGE/USDT | $0.08538 | $17,247,336 | 04:57:07 18/06/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.08549 | $17,032,893 | 05:00:15 18/06/2026 |
| 94 |  BloFin |
DOGE/USDT | $0.08557 | $16,794,069 | 04:54:08 18/06/2026 |
| 95 |  AstralX |
DOGE/USDT | $0.08552 | $16,768,893 | 05:00:07 18/06/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.08532 | $16,764,970 | 04:57:15 18/06/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.08546 | $15,910,349 | 05:00:16 18/06/2026 |
| 98 | BiKing |
DOGE/USDT | $0.08551 | $14,624,625 | 05:00:11 18/06/2026 |
| 99 |  KuCoin |
DOGE/USDT | $0.08714 | $14,488,147 | 22:57:19 17/06/2026 |
| 100 |  HTX |
DOGE/USDT | $0.08561 | $14,376,291 | 04:51:19 18/06/2026 |
| 101 | Toobit |
DOGE/USDT | $0.08541 | $14,104,670 | 04:57:08 18/06/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08561 | $14,054,641 | 04:59:53 18/06/2026 |
| 103 | LBank |
DOGE/USDT | $0.08538 | $13,981,315 | 04:57:09 18/06/2026 |
| 104 |  WhiteBIT |
DOGE/USDT | $0.08538 | $13,484,826 | 04:57:07 18/06/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.08488 | $13,416,551 | 04:56:53 18/06/2026 |
| 106 | Tapbit |
DOGE/USDT | $0.08538 | $13,327,269 | 04:57:10 18/06/2026 |
| 107 | UZX |
DOGE/USDT | $0.08549 | $13,040,513 | 04:51:09 18/06/2026 |
| 108 | Websea |
DOGE/USDT | $0.08537 | $12,089,301 | 04:57:12 18/06/2026 |
| 109 |  Grvt |
DOGE/USDT | $0.08595 | $11,942,099 | 04:12:17 18/06/2026 |
| 110 | MEXC |
DOGE/USDT | $0.08540 | $11,810,092 | 04:57:08 18/06/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.08551 | $11,660,386 | 05:00:07 18/06/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.08551 | $11,614,194 | 05:00:07 18/06/2026 |
| 113 | Hibt |
DOGE/USDT | $0.08539 | $11,246,343 | 04:57:08 18/06/2026 |
| 114 |  Aster |
DOGE/USDT | $0.08541 | $10,819,562 | 04:54:15 18/06/2026 |
| 115 | WEEX |
DOGE/USDT | $0.08537 | $10,783,262 | 04:57:12 18/06/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.08543 | $10,753,806 | 04:56:59 18/06/2026 |
| 117 |  Ekbit |
DOGE/USDT | $0.08547 | $10,084,202 | 05:00:16 18/06/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.08546 | $10,006,942 | 05:00:17 18/06/2026 |
| 119 | CrypFine |
DOGE/USDT | $0.08556 | $9,816,996 | 04:54:09 18/06/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.08534 | $9,747,766 | 04:57:17 18/06/2026 |
| 121 |  SuperEx |
DOGE/USDT | $0.08555 | $9,743,995 | 05:00:09 18/06/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.08532 | $9,720,916 | 04:57:18 18/06/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.08544 | $9,612,851 | 04:53:58 18/06/2026 |
| 124 |  AscendEX |
DOGE/USDT | $0.08531 | $9,521,222 | 04:57:15 18/06/2026 |
| 125 | OrangeX |
DOGE/USDT | $0.08543 | $9,485,146 | 04:57:08 18/06/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.08563 | $9,276,964 | 04:45:11 18/06/2026 |
| 127 |  XT.COM |
DOGE/USDT | $0.08539 | $9,162,855 | 04:57:09 18/06/2026 |
| 128 | Bybit |
DOGE/USDT | $0.08556 | $8,460,006 | 04:54:11 18/06/2026 |
| 129 | Bitget |
DOGE/USDT | $0.08557 | $8,317,352 | 04:54:09 18/06/2026 |
| 130 | BloFin |
DOGE/USDT | $0.08533 | $8,285,997 | 04:57:16 18/06/2026 |
| 131 |  Hyperliquid |
DOGE/USD | $0.08533 | $7,963,087 | 04:57:26 18/06/2026 |
| 132 |  BitTap |
DOGE/USDT | $0.08547 | $7,889,220 | 05:00:16 18/06/2026 |
| 133 |  AlphaX |
DOGE/USDT | $0.08544 | $7,559,391 | 05:00:16 18/06/2026 |
| 134 | WHXEX |
DOGE/USD | $0.08545 | $7,448,322 | 05:00:16 18/06/2026 |
| 135 | Blockfinex |
DOGE/USD | $0.08545 | $7,447,632 | 05:00:15 18/06/2026 |
| 136 |  EVEDEX |
DOGE/USD | $0.08494 | $7,424,358 | 05:03:15 18/06/2026 |
| 137 | KuCoin |
DOGE/USDT | $0.08556 | $7,199,495 | 04:46:23 18/06/2026 |
| 138 | CoinW |
DOGE/USDT | $0.08549 | $7,174,340 | 04:51:09 18/06/2026 |
| 139 | Coinlocally |
DOGE/USDT | $0.08554 | $6,987,790 | 05:00:10 18/06/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.08553 | $6,868,634 | 05:00:13 18/06/2026 |
| 141 | Blockfinex |
DOGE/USDT | $0.08552 | $6,868,494 | 05:00:07 18/06/2026 |
| 142 | WHXEX |
DOGE/USDT | $0.08552 | $6,867,904 | 05:00:08 18/06/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.08541 | $6,782,059 | 04:57:09 18/06/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.08551 | $6,651,408 | 04:57:07 18/06/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.08551 | $6,651,047 | 05:00:15 18/06/2026 |
| 146 | YEX |
DOGE/USD | $0.08532 | $6,620,587 | 04:57:16 18/06/2026 |
| 147 |  Bitstamp by Robinhood |
DOGE/USD | $0.08552 | $6,106,728 | 04:59:53 18/06/2026 |
| 148 |  EagleX |
DOGE/USDT | $0.08545 | $5,775,838 | 05:00:15 18/06/2026 |
| 149 |  Coinbase International Exchange |
DOGE/USDC | $0.08546 | $5,498,155 | 05:00:15 18/06/2026 |
| 150 | AlphaX |
DOGE/USDT | $0.08554 | $5,313,502 | 05:00:07 18/06/2026 |
| 151 | Phemex |
DOGE/USDT | $0.08536 | $5,075,837 | 04:57:08 18/06/2026 |
| 152 | YEX |
DOGE/USDT | $0.08549 | $5,067,815 | 05:00:08 18/06/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.08553 | $5,024,472 | 04:59:53 18/06/2026 |
| 154 | BitradeX |
DOGE/USDT | $0.08536 | $5,018,289 | 04:57:08 18/06/2026 |
| 155 | YUBIT |
DOGE/USDT | $0.08536 | $4,880,692 | 04:57:09 18/06/2026 |
| 156 | EagleX |
DOGE/USDT | $0.08551 | $4,845,977 | 05:00:10 18/06/2026 |
| 157 | CoinP |
DOGE/USDT | $0.08552 | $4,814,033 | 05:00:07 18/06/2026 |
| 158 | Binance |
DOGE/USDC | $0.08544 | $4,572,602 | 04:56:54 18/06/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.08552 | $4,503,128 | 05:00:10 18/06/2026 |
| 160 | Toobit |
DOGE/USDC | $0.08530 | $4,356,851 | 04:57:16 18/06/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.08539 | $4,311,766 | 04:57:08 18/06/2026 |
| 162 | CoinMy |
DOGE/USDT | $0.08553 | $4,135,279 | 05:00:09 18/06/2026 |
| 163 | Aivora Exchange |
DOGE/USDT | $0.08553 | $4,123,579 | 05:00:13 18/06/2026 |
| 164 |  ZKE |
DOGE/USDT | $0.08552 | $4,120,742 | 05:00:09 18/06/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.08536 | $4,058,921 | 05:00:15 18/06/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.08538 | $4,045,780 | 04:57:07 18/06/2026 |
| 167 |  LeveX |
DOGE/USDT | $0.08546 | $3,974,244 | 05:00:15 18/06/2026 |
| 168 |  Kraken |
XDG/USD | $0.08545 | $3,949,103 | 04:59:24 18/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.08553 | $3,851,629 | 05:00:07 18/06/2026 |
| 170 |  AEGET |
DOGE/USDT | $0.08553 | $3,747,656 | 05:00:11 18/06/2026 |
| 171 |  ASTX |
DOGE/USDT | $0.08552 | $3,747,451 | 05:00:08 18/06/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.08549 | $3,718,497 | 05:00:10 18/06/2026 |
| 173 |  CoinEx |
DOGE/USDT | $0.08551 | $3,665,758 | 04:59:53 18/06/2026 |
| 174 | OneEx |
DOGE/USDT | $0.08552 | $3,565,023 | 05:00:10 18/06/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.08552 | $3,463,616 | 05:00:07 18/06/2026 |
| 176 | Echobit |
DOGE/USDT | $0.08539 | $3,091,973 | 04:57:09 18/06/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.08549 | $3,039,266 | 05:00:13 18/06/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.08550 | $3,036,528 | 05:00:08 18/06/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.08538 | $2,995,719 | 04:57:09 18/06/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.08549 | $2,952,134 | 05:00:16 18/06/2026 |
| 181 | Pionex |
DOGE/USDT | $0.08533 | $2,896,883 | 04:57:16 18/06/2026 |
| 182 | BITmarkets |
DOGE/USD | $0.08551 | $2,785,861 | 05:00:09 18/06/2026 |
| 183 | B2Z Exchange |
DOGE/USD | $0.08548 | $2,785,413 | 05:00:07 18/06/2026 |
| 184 | Biconomy.com |
DOGE/USDC | $0.08538 | $2,652,707 | 04:57:07 18/06/2026 |
| 185 | Pionex |
DOGE/ETH | $0.08535 | $2,640,150 | 04:57:16 18/06/2026 |
| 186 | BTSE |
DOGE/USDT | $0.08538 | $2,639,359 | 04:57:07 18/06/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.08554 | $2,550,892 | 05:00:09 18/06/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.08552 | $2,550,136 | 05:00:07 18/06/2026 |
| 189 | Zoomex |
DOGE/USDT | $0.08543 | $2,537,603 | 04:57:09 18/06/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.08546 | $2,518,020 | 05:00:19 18/06/2026 |
| 191 |  Tebbit |
DOGE/USDT | $0.08545 | $2,454,906 | 05:00:17 18/06/2026 |
| 192 |  Coinstore |
DOGE/USDT | $0.08550 | $2,378,671 | 04:54:10 18/06/2026 |
| 193 | BTCC |
DOGE/USDC | $0.08546 | $2,286,631 | 04:57:08 18/06/2026 |
| 194 |  Cryptomus |
DOGE/USDT | $0.08552 | $2,224,543 | 05:00:07 18/06/2026 |
| 195 |  VinDAX |
DOGE/USDT | $0.08548 | $2,213,126 | 05:00:11 18/06/2026 |
| 196 | CZR Exchange |
DOGE/USDT | $0.08551 | $2,163,503 | 05:00:12 18/06/2026 |
| 197 | Tebbit |
DOGE/USDT | $0.08553 | $2,032,970 | 05:00:11 18/06/2026 |
| 198 | Binance |
DOGE/FDUSD | $0.08548 | $1,950,951 | 04:56:54 18/06/2026 |
| 199 | IMBX |
DOGE/USDT | $0.08552 | $1,924,783 | 05:00:14 18/06/2026 |
| 200 | BitTap |
DOGE/USDT | $0.08552 | $1,886,084 | 05:00:10 18/06/2026 |
| 201 | Bitget |
DOGE/USDC | $0.08556 | $1,857,913 | 04:54:09 18/06/2026 |
| 202 | ZKE |
DOGE/USDC | $0.08550 | $1,821,917 | 05:00:09 18/06/2026 |
| 203 | BitxEX |
DOGE/USDT | $0.08547 | $1,817,934 | 05:00:16 18/06/2026 |
| 204 | Binance |
DOGE/TRY | $0.08530 | $1,817,187 | 04:56:54 18/06/2026 |
| 205 | KCEX |
DOGE/USDT | $0.08545 | $1,707,263 | 04:57:09 18/06/2026 |
| 206 |  ALP.COM |
DOGE/USDT | $0.08553 | $1,691,430 | 05:00:07 18/06/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.08549 | $1,646,884 | 05:00:15 18/06/2026 |
| 208 |  BitMEX |
DOGE/USDT | $0.08531 | $1,614,899 | 04:57:15 18/06/2026 |
| 209 |  SWFT Trade |
DOGE/USDT | $0.08548 | $1,610,997 | 05:00:09 18/06/2026 |
| 210 |  CRMClick |
DOGE/USDT | $0.08549 | $1,610,989 | 05:00:07 18/06/2026 |
| 211 | HTX |
DOGE/USDT | $0.08548 | $1,610,890 | 04:59:55 18/06/2026 |
| 212 | BingX |
DOGE/USDT | $0.08541 | $1,609,930 | 04:57:07 18/06/2026 |
| 213 |  BitKan |
DOGE/USDT | $0.08547 | $1,590,486 | 05:00:12 18/06/2026 |
| 214 |  BitDelta |
DOGE/USDC | $0.08552 | $1,566,917 | 05:00:07 18/06/2026 |
| 215 | BitDelta |
DOGE/USDT | $0.08552 | $1,557,479 | 05:00:07 18/06/2026 |
| 216 | Bitunix |
DOGE/USD | $0.08551 | $1,538,112 | 04:54:18 18/06/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.08472 | $1,519,185 | 05:03:17 18/06/2026 |
| 218 | WhiteBIT |
DOGE/WBT | $0.08532 | $1,509,344 | 04:57:07 18/06/2026 |
| 219 | Bitbaby |
DOGE/USDT | $0.08551 | $1,495,323 | 05:00:10 18/06/2026 |
| 220 |  Cat.Ex |
DOGE/USDT | $0.08550 | $1,489,898 | 04:54:07 18/06/2026 |
| 221 | BlockFin |
DOGE/USDC | $0.08554 | $1,467,492 | 05:00:08 18/06/2026 |
| 222 |  ADEN |
DOGE/USDT | $0.08516 | $1,429,138 | 05:03:51 18/06/2026 |
| 223 |  Binance TR |
DOGE/TRY | $0.08528 | $1,400,454 | 04:57:10 18/06/2026 |
| 224 | YEX |
DOGE/USDC | $0.08531 | $1,366,927 | 04:57:16 18/06/2026 |
| 225 |  SunX |
DOGE/USDT | $0.08128 | $1,317,959 | 05:03:16 18/06/2026 |
| 226 |  Crypto.com Exchange |
DOGE/USDT | $0.08545 | $1,310,224 | 04:57:11 18/06/2026 |
| 227 | Bitunix |
DOGE/USDT | $0.08555 | $1,305,865 | 04:54:07 18/06/2026 |
| 228 | BitMart |
DOGE/USDC | $0.08538 | $1,271,931 | 04:57:08 18/06/2026 |
| 229 | Toobit |
DOGE/USDC | $0.08540 | $1,209,314 | 04:57:08 18/06/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.08549 | $1,172,214 | 04:57:08 18/06/2026 |
| 231 |  Bitbank |
DOGE/JPY | $0.08552 | $1,158,734 | 04:57:08 18/06/2026 |
| 232 |  BlueBit |
DOGE/USDT | $0.08554 | $1,129,619 | 05:00:10 18/06/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.08552 | $1,101,929 | 05:00:12 18/06/2026 |
| 234 | Crypto.com Exchange |
DOGE/USD | $0.08600 | $1,092,207 | 04:12:21 18/06/2026 |
| 235 |  ApeX Omni |
DOGE/USDT | $0.08492 | $1,061,153 | 05:03:17 18/06/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.08539 | $1,053,021 | 04:57:10 18/06/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.08555 | $997,738 | 05:00:09 18/06/2026 |
| 238 |  KlicklX |
DOGE/USDT | $0.08554 | $978,097 | 05:00:08 18/06/2026 |
| 239 | ASTX |
DOGE/USDT | $0.08545 | $977,047 | 05:00:16 18/06/2026 |
| 240 | WhiteBIT |
DOGE/BTC | $0.08547 | $974,919 | 04:57:07 18/06/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.08538 | $943,363 | 04:57:10 18/06/2026 |
| 242 | VOOX Exchange |
DOGE/USDT | $0.08536 | $920,586 | 04:57:12 18/06/2026 |
| 243 | WOO X Pro |
DOGE/USDC | $0.08552 | $919,248 | 05:00:07 18/06/2026 |
| 244 |  P2B |
DOGE/USDC | $0.08541 | $917,696 | 04:57:08 18/06/2026 |
| 245 | Crypto.com Exchange |
DOGE/USD | $0.08540 | $894,034 | 04:57:11 18/06/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.08537 | $887,409 | 04:57:10 18/06/2026 |
| 247 | BloFin |
DOGE/USDC | $0.08558 | $876,930 | 04:54:08 18/06/2026 |
| 248 | BitMEX |
DOGE/USD | $0.08551 | $871,389 | 04:57:15 18/06/2026 |
| 249 |  Bitkub |
DOGE/THB | $0.08526 | $854,998 | 04:57:11 18/06/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.08539 | $832,056 | 04:57:10 18/06/2026 |
| 251 | WhiteBIT |
DOGE/USDC | $0.08547 | $827,713 | 04:57:07 18/06/2026 |
| 252 | WhiteBIT |
DOGE/TRY | $0.08522 | $821,019 | 04:57:07 18/06/2026 |
| 253 |  Paribu |
DOGE/TRY | $0.08524 | $812,962 | 04:59:53 18/06/2026 |
| 254 | Bybit |
DOGE/USD | $0.08542 | $787,974 | 04:54:16 18/06/2026 |
| 255 |  Lighter |
DOGE/USDC | $0.08535 | $751,738 | 04:57:15 18/06/2026 |
| 256 |  Coincall |
DOGE/USD | $0.08548 | $743,260 | 05:00:15 18/06/2026 |
| 257 | EasiCoin |
DOGE/USDT | $0.08551 | $721,721 | 05:00:12 18/06/2026 |
| 258 |  CoinTR |
DOGE/USDT | $0.08550 | $686,837 | 05:00:09 18/06/2026 |
| 259 |  PointPay |
DOGE/USDT | $0.08543 | $676,289 | 04:57:08 18/06/2026 |
| 260 | OneBullEx |
DOGE/USDT | $0.08608 | $667,207 | 05:00:09 18/06/2026 |
| 261 | P2B |
DOGE/USDT | $0.08541 | $658,569 | 04:57:08 18/06/2026 |
| 262 |  PrimeXBT |
DOGE/USDT | $0.08545 | $653,865 | 05:00:16 18/06/2026 |
| 263 |  KoinBX |
DOGE/INR | $0.09086 | $641,930 | 05:00:12 18/06/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.08552 | $635,793 | 05:00:11 18/06/2026 |
| 265 | AEGET |
DOGE/USDT | $0.08545 | $631,011 | 05:00:15 18/06/2026 |
| 266 |  Orderly |
DOGE/USDC | $0.08544 | $621,584 | 05:03:16 18/06/2026 |
| 267 |  MemeMax |
DOGE/USDC | $0.08479 | $621,511 | 05:03:15 18/06/2026 |
| 268 | Bitget |
DOGE/USD | $0.08555 | $608,507 | 04:54:16 18/06/2026 |
| 269 | Cofinex |
DOGE/USD | $0.08556 | $608,308 | 05:00:17 18/06/2026 |
| 270 | LeveX |
DOGE/USDT | $0.08548 | $606,239 | 05:00:07 18/06/2026 |
| 271 | AscendEX |
DOGE/USDT | $0.08553 | $595,125 | 04:57:07 18/06/2026 |
| 272 | CoinEx |
DOGE/USDC | $0.08551 | $580,734 | 04:59:53 18/06/2026 |
| 273 | BYDFi |
DOGE/USDT | $0.08552 | $568,041 | 04:54:11 18/06/2026 |
| 274 |  Nivex |
DOGE/USDT | $0.08553 | $563,827 | 05:00:07 18/06/2026 |
| 275 |  Backpack Exchange |
DOGE/USDC | $0.08551 | $539,448 | 04:57:15 18/06/2026 |
| 276 |  Bit2Me |
DOGE/EUR | $0.08553 | $519,628 | 04:57:08 18/06/2026 |
| 277 | Bybit |
DOGE/USDC | $0.08552 | $515,131 | 04:54:11 18/06/2026 |
| 278 | Bitrue |
DOGE/RLUSD | $0.08540 | $504,021 | 04:57:10 18/06/2026 |
| 279 | Bit2Me |
DOGE/USDC | $0.08539 | $503,435 | 04:57:08 18/06/2026 |
| 280 | Hibt |
DOGE/USDC | $0.08538 | $502,488 | 04:57:08 18/06/2026 |
| 281 | SuperEx |
DOGE/BTC | $0.08730 | $494,574 | 05:00:09 18/06/2026 |
| 282 | Binance |
DOGE/USD1 | $0.08543 | $492,313 | 04:56:54 18/06/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.08539 | $487,879 | 04:57:10 18/06/2026 |
| 284 | Cofinex |
DOGE/USDC | $0.08543 | $468,327 | 05:00:17 18/06/2026 |
| 285 |  AllinX |
DOGE/USDT | $0.08537 | $448,674 | 05:00:09 18/06/2026 |
| 286 | CoinEx |
DOGE/BTC | $0.08541 | $435,841 | 04:59:53 18/06/2026 |
| 287 | Binance |
DOGE/EUR | $0.08546 | $423,069 | 04:56:42 18/06/2026 |
| 288 | HTX |
DOGE/USD | $0.08543 | $416,457 | 04:51:19 18/06/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.08539 | $402,845 | 04:57:10 18/06/2026 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.08526 | $349,171 | 04:59:23 18/06/2026 |
| 291 |  NexDAX |
DOGE/USDT | $0.08545 | $332,039 | 04:57:09 18/06/2026 |
| 292 | Binance |
DOGE/U | $0.08545 | $331,678 | 04:56:54 18/06/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.08547 | $329,670 | 04:57:08 18/06/2026 |
| 294 |  Coinone |
DOGE/KRW | $0.08481 | $326,685 | 04:59:23 18/06/2026 |
| 295 | Bitunix |
DOGE/USDC | $0.08548 | $326,194 | 04:54:18 18/06/2026 |
| 296 | Phemex |
DOGE/USDC | $0.08539 | $318,744 | 04:57:08 18/06/2026 |
| 297 | KCEX |
DOGE/USDC | $0.08545 | $313,654 | 04:57:09 18/06/2026 |
| 298 | XT.COM |
DOGE/USDC | $0.08539 | $297,211 | 04:57:09 18/06/2026 |
| 299 |  Extended |
DOGE/USD | $0.08505 | $293,034 | 05:03:16 18/06/2026 |
| 300 | Binance |
DOGE/JPY | $0.08551 | $283,247 | 04:56:54 18/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 18/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,924,112,163 với tỷ giá $0.08549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.