Dogecoin DOGE
Xếp hạng #10
19:03:00 13/07/2026
Giá Dogecoin (DOGE)
$0.07224 -1.28%
0.000001150 BTC
1,898 VND
Thấp: $0.07175
Cao: $0.07391
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07219 | $2,787,245,035 | 19:00:08 13/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,244,820 | 18:57:15 13/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07225 | $502,403,307 | 19:00:08 13/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07225 | $496,799,762 | 19:00:09 13/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07218 | $395,418,965 | 18:57:18 13/07/2026 |
| 6 |  4E |
DOGE/USDT | $0.07218 | $331,202,200 | 19:00:15 13/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07221 | $275,938,068 | 18:57:08 13/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07218 | $231,625,726 | 19:00:16 13/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07221 | $202,852,841 | 18:54:16 13/07/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.07217 | $178,094,437 | 18:57:16 13/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07226 | $173,334,667 | 18:57:15 13/07/2026 |
| 12 |  CoinMy |
DOGE/USDT | $0.07222 | $160,639,977 | 19:00:16 13/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07217 | $156,353,401 | 18:57:17 13/07/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.07219 | $156,277,218 | 18:54:15 13/07/2026 |
| 15 |  Tapbit |
DOGE/USDT | $0.07220 | $153,269,811 | 18:57:15 13/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07218 | $130,630,676 | 19:00:21 13/07/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07217 | $121,867,436 | 18:57:16 13/07/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.07220 | $118,763,303 | 19:00:16 13/07/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.07218 | $106,113,682 | 18:57:15 13/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07220 | $102,357,294 | 18:57:15 13/07/2026 |
| 21 |  Ourbit |
DOGE/USDT | $0.07218 | $102,088,651 | 18:57:17 13/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07220 | $99,614,594 | 19:00:15 13/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07219 | $99,597,274 | 19:00:15 13/07/2026 |
| 24 |  BitMart |
DOGE/USDT | $0.07222 | $96,448,535 | 18:57:10 13/07/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.07217 | $95,769,811 | 18:57:15 13/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07221 | $85,496,184 | 18:57:18 13/07/2026 |
| 27 |  WOO X Pro |
DOGE/USDT | $0.07225 | $82,673,367 | 19:00:12 13/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07220 | $72,377,320 | 19:00:16 13/07/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07219 | $68,555,972 | 19:00:15 13/07/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07218 | $67,757,344 | 18:57:18 13/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07217 | $62,872,915 | 18:57:15 13/07/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07218 | $62,638,072 | 19:00:16 13/07/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.07218 | $58,621,639 | 18:57:16 13/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07212 | $58,084,299 | 18:57:17 13/07/2026 |
| 35 |  Bybit |
DOGE/USDT | $0.07220 | $54,317,525 | 18:54:17 13/07/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.07217 | $52,914,884 | 18:57:16 13/07/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.07219 | $52,847,907 | 19:00:17 13/07/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.07220 | $52,847,670 | 19:00:15 13/07/2026 |
| 39 |  IBIT Global |
DOGE/USDT | $0.07219 | $50,544,535 | 19:00:17 13/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07217 | $48,360,700 | 18:57:19 13/07/2026 |
| 41 |  MSX |
DOGE/USD | $0.07223 | $41,046,561 | 19:03:17 13/07/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07218 | $40,072,094 | 18:57:15 13/07/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07219 | $39,402,401 | 19:00:15 13/07/2026 |
| 44 |  Gate |
DOGE/USDT | $0.07218 | $37,793,841 | 18:57:19 13/07/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07214 | $34,105,009 | 18:57:17 13/07/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.07224 | $33,712,176 | 19:00:10 13/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07221 | $33,043,284 | 18:57:18 13/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07219 | $30,973,089 | 18:57:15 13/07/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07220 | $30,449,330 | 19:00:15 13/07/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07217 | $30,182,658 | 18:57:20 13/07/2026 |
| 51 | Pionex |
DOGE/USDT | $0.07222 | $29,487,990 | 18:57:08 13/07/2026 |
| 52 | BitMart |
DOGE/USDT | $0.07221 | $28,946,961 | 18:57:16 13/07/2026 |
| 53 | WOO X Pro |
DOGE/USD | $0.07220 | $28,135,952 | 19:00:16 13/07/2026 |
| 54 | WOO X Pro |
DOGE/USDT | $0.07218 | $27,347,233 | 19:00:16 13/07/2026 |
| 55 |  Coinlocally |
DOGE/USDT | $0.07217 | $26,963,411 | 19:00:16 13/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07217 | $26,790,751 | 18:57:17 13/07/2026 |
| 57 |  KTX |
DOGE/USDT | $0.07220 | $26,110,993 | 19:00:15 13/07/2026 |
| 58 |  Picol |
DOGE/USDT | $0.07225 | $25,948,473 | 19:00:12 13/07/2026 |
| 59 |  BitxEX |
DOGE/USDT | $0.07223 | $25,187,941 | 19:00:13 13/07/2026 |
| 60 |  Bitbase |
DOGE/USDT | $0.07229 | $24,486,864 | 18:48:18 13/07/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.07219 | $24,183,868 | 19:00:15 13/07/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.07219 | $23,624,191 | 19:00:17 13/07/2026 |
| 63 | CEEX exchange |
DOGE/USDT | $0.07224 | $22,382,463 | 19:00:12 13/07/2026 |
| 64 |  BloFin |
DOGE/USDT | $0.07227 | $21,459,302 | 18:51:25 13/07/2026 |
| 65 | FameEX |
DOGE/USDT | $0.07226 | $20,718,361 | 18:57:08 13/07/2026 |
| 66 | Binance |
DOGE/USDT | $0.07220 | $20,686,621 | 18:56:54 13/07/2026 |
| 67 | BloFin |
DOGE/USDT | $0.07224 | $20,131,476 | 18:57:07 13/07/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07218 | $20,069,005 | 18:54:15 13/07/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.07216 | $20,060,119 | 19:00:15 13/07/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.07221 | $19,211,768 | 18:57:07 13/07/2026 |
| 71 |  Zoomex |
DOGE/USDT | $0.07217 | $18,510,535 | 18:57:16 13/07/2026 |
| 72 | Binance |
DOGE/USDC | $0.07220 | $18,025,567 | 18:54:16 13/07/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.07225 | $16,036,142 | 19:00:08 13/07/2026 |
| 74 |  AEGET |
DOGE/USDT | $0.07218 | $15,829,944 | 18:57:15 13/07/2026 |
| 75 |  WhiteBIT |
DOGE/USDT | $0.07221 | $15,566,935 | 18:57:11 13/07/2026 |
| 76 |  OKX |
DOGE/USDT | $0.07224 | $15,308,924 | 18:56:23 13/07/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.07219 | $14,553,522 | 18:57:24 13/07/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07218 | $13,970,927 | 18:57:18 13/07/2026 |
| 79 | Batonex |
DOGE/USDT | $0.07226 | $13,871,836 | 19:00:10 13/07/2026 |
| 80 |  AstralX |
DOGE/USDT | $0.07222 | $13,730,388 | 18:57:11 13/07/2026 |
| 81 |  Bitunix |
DOGE/USDT | $0.07218 | $13,365,215 | 18:57:28 13/07/2026 |
| 82 |  GroveX |
DOGE/USDT | $0.07229 | $13,087,382 | 18:57:07 13/07/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.07220 | $12,850,084 | 19:00:15 13/07/2026 |
| 84 | BVOX |
DOGE/USDT | $0.07220 | $12,544,410 | 18:57:11 13/07/2026 |
| 85 |  BingX |
DOGE/USDT | $0.07216 | $12,413,239 | 18:57:18 13/07/2026 |
| 86 |  Poloniex |
DOGE/USDT | $0.07229 | $11,998,542 | 18:59:23 13/07/2026 |
| 87 |  LBank |
DOGE/USDT | $0.07217 | $11,475,441 | 18:57:17 13/07/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.07217 | $11,291,970 | 18:57:15 13/07/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.07218 | $11,225,772 | 18:57:18 13/07/2026 |
| 90 |  EasiCoin |
DOGE/USDT | $0.07219 | $10,538,050 | 19:00:16 13/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07220 | $10,430,713 | 19:00:16 13/07/2026 |
| 92 |  BTCC |
DOGE/USDT | $0.07225 | $10,359,925 | 18:57:08 13/07/2026 |
| 93 | 4E |
DOGE/USDT | $0.07224 | $10,237,044 | 19:00:07 13/07/2026 |
| 94 |  HTX |
DOGE/USDT | $0.07240 | $9,776,742 | 18:51:17 13/07/2026 |
| 95 | Gate |
DOGE/USDT | $0.07220 | $9,409,156 | 18:59:24 13/07/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.07224 | $9,187,779 | 19:00:10 13/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07221 | $8,799,165 | 18:57:07 13/07/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.07218 | $8,707,213 | 18:57:18 13/07/2026 |
| 99 | LBank |
DOGE/USDT | $0.07222 | $8,552,867 | 18:57:08 13/07/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.07221 | $8,475,705 | 18:59:59 13/07/2026 |
| 101 | BiKing |
DOGE/USDT | $0.07224 | $8,042,200 | 19:00:11 13/07/2026 |
| 102 |  AlphaX |
DOGE/USDT | $0.07221 | $7,971,634 | 19:00:10 13/07/2026 |
| 103 | Toobit |
DOGE/USDT | $0.07222 | $7,417,588 | 18:57:08 13/07/2026 |
| 104 | UZX |
DOGE/USDT | $0.07222 | $7,128,422 | 18:57:07 13/07/2026 |
| 105 |  Grvt |
DOGE/USDT | $0.07228 | $7,001,941 | 15:39:22 13/07/2026 |
| 106 |  OneEx |
DOGE/USDT | $0.07223 | $6,689,628 | 19:00:16 13/07/2026 |
| 107 |  Aster |
DOGE/USDT | $0.07223 | $6,667,159 | 18:54:15 13/07/2026 |
| 108 | Websea |
DOGE/USDT | $0.07235 | $6,654,132 | 18:51:10 13/07/2026 |
| 109 |  Ekbit |
DOGE/USDT | $0.07219 | $6,592,310 | 19:00:27 13/07/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.07165 | $6,416,724 | 18:56:53 13/07/2026 |
| 111 | Hibt |
DOGE/USDT | $0.07221 | $6,204,607 | 18:57:12 13/07/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.07220 | $6,102,111 | 19:00:17 13/07/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.07221 | $6,058,798 | 18:57:15 13/07/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.07219 | $5,821,725 | 19:00:16 13/07/2026 |
| 115 |  Venus |
DOGE/vDOGE | $0.07223 | $5,624,025 | 19:00:07 13/07/2026 |
| 116 |  BiFinance |
DOGE/USDT | $0.07227 | $5,614,548 | 18:57:11 13/07/2026 |
| 117 | Blockfinex |
DOGE/USD | $0.07220 | $5,581,506 | 19:00:15 13/07/2026 |
| 118 | WHXEX |
DOGE/USD | $0.07217 | $5,578,303 | 18:57:16 13/07/2026 |
| 119 | Coinlocally |
DOGE/USDT | $0.07222 | $5,469,300 | 19:00:08 13/07/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.07222 | $5,443,164 | 18:54:13 13/07/2026 |
| 121 | CoinW |
DOGE/USDT | $0.07223 | $5,306,439 | 18:57:07 13/07/2026 |
| 122 |  XT.COM |
DOGE/USDT | $0.07222 | $5,135,102 | 18:57:12 13/07/2026 |
| 123 | MEXC |
DOGE/USDT | $0.07228 | $4,986,367 | 18:54:11 13/07/2026 |
| 124 | WEEX |
DOGE/USDT | $0.07221 | $4,946,105 | 18:57:10 13/07/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.07225 | $4,914,441 | 18:56:30 13/07/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.07225 | $4,913,793 | 19:00:11 13/07/2026 |
| 127 | AlphaX |
DOGE/USDT | $0.07216 | $4,857,345 | 19:00:17 13/07/2026 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.07223 | $4,635,029 | 18:59:53 13/07/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.07221 | $4,624,571 | 18:57:07 13/07/2026 |
| 130 | Hotcoin |
DOGE/USD | $0.07218 | $4,624,405 | 18:57:20 13/07/2026 |
| 131 | YEX |
DOGE/USD | $0.07217 | $4,104,970 | 18:57:17 13/07/2026 |
| 132 |  Coinbase International Exchange |
DOGE/USDC | $0.07221 | $3,922,982 | 19:00:16 13/07/2026 |
| 133 |  Azbit |
DOGE/USDT | $0.07225 | $3,891,591 | 18:57:07 13/07/2026 |
| 134 | Phemex |
DOGE/USDT | $0.07227 | $3,879,815 | 18:57:12 13/07/2026 |
| 135 |  CoinChief |
DOGE/USDT | $0.07222 | $3,839,192 | 18:57:08 13/07/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.07220 | $3,839,137 | 18:57:07 13/07/2026 |
| 137 | YEX |
DOGE/USDT | $0.07224 | $3,755,955 | 19:00:12 13/07/2026 |
| 138 | CoinP |
DOGE/USDT | $0.07224 | $3,659,261 | 19:00:11 13/07/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07222 | $3,566,940 | 19:00:13 13/07/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.07222 | $3,566,752 | 19:00:12 13/07/2026 |
| 141 | Blockfinex |
DOGE/USDT | $0.07223 | $3,558,981 | 19:00:07 13/07/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.07224 | $3,545,769 | 18:54:07 13/07/2026 |
| 143 | BitradeX |
DOGE/USDT | $0.07232 | $3,545,739 | 18:51:10 13/07/2026 |
| 144 |  AIA Exchange |
DOGE/USDT | $0.07226 | $3,424,189 | 19:00:11 13/07/2026 |
| 145 | Echobit |
DOGE/USDT | $0.07222 | $3,343,721 | 18:57:12 13/07/2026 |
| 146 |  Hyperliquid |
DOGE/USDC | $0.07223 | $3,300,650 | 18:57:26 13/07/2026 |
| 147 | BITmarkets |
DOGE/USD | $0.07222 | $3,028,015 | 19:00:07 13/07/2026 |
| 148 | B2Z Exchange |
DOGE/USD | $0.07222 | $3,027,974 | 19:00:10 13/07/2026 |
| 149 | OneEx |
DOGE/USDT | $0.07225 | $2,959,360 | 19:00:10 13/07/2026 |
| 150 | CoinMy |
DOGE/USDT | $0.07224 | $2,958,682 | 19:00:11 13/07/2026 |
| 151 | Toobit |
DOGE/USDC | $0.07218 | $2,884,323 | 18:57:19 13/07/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.07224 | $2,883,211 | 19:00:11 13/07/2026 |
| 153 | OrangeX |
DOGE/USDT | $0.07227 | $2,854,314 | 18:54:11 13/07/2026 |
| 154 | HTX |
DOGE/USDT | $0.07225 | $2,769,328 | 18:59:24 13/07/2026 |
| 155 |  CRMClick |
DOGE/USDT | $0.07225 | $2,769,187 | 19:00:09 13/07/2026 |
| 156 |  SWFT Trade |
DOGE/USDT | $0.07225 | $2,769,186 | 19:00:08 13/07/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.07223 | $2,750,992 | 19:00:08 13/07/2026 |
| 158 | KuCoin |
DOGE/USDT | $0.07223 | $2,699,211 | 18:57:08 13/07/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.07221 | $2,678,692 | 18:57:11 13/07/2026 |
| 160 | BTSE |
DOGE/USDT | $0.07222 | $2,516,082 | 18:57:07 13/07/2026 |
| 161 |  Bitcastle |
DOGE/USDT | $0.07217 | $2,505,625 | 19:00:19 13/07/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.07231 | $2,474,484 | 19:00:15 13/07/2026 |
| 163 | BITmarkets |
DOGE/USDT | $0.07226 | $2,417,915 | 19:00:07 13/07/2026 |
| 164 | B2Z Exchange |
DOGE/USDT | $0.07225 | $2,417,882 | 19:00:10 13/07/2026 |
| 165 | Ju.com |
DOGE/USDT | $0.07223 | $2,307,739 | 19:00:07 13/07/2026 |
| 166 | Bybit |
DOGE/USDT | $0.07229 | $2,203,535 | 18:54:11 13/07/2026 |
| 167 | Pionex |
DOGE/ETH | $0.07219 | $2,172,887 | 18:57:17 13/07/2026 |
| 168 |  ZKE |
DOGE/USDT | $0.07222 | $2,135,311 | 19:00:11 13/07/2026 |
| 169 |  Bithumb |
DOGE/KRW | $0.07165 | $2,126,099 | 18:59:54 13/07/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.07234 | $2,069,586 | 18:18:26 13/07/2026 |
| 171 |  ASTX |
DOGE/USDT | $0.07224 | $2,063,394 | 19:00:08 13/07/2026 |
| 172 | AEGET |
DOGE/USDT | $0.07221 | $2,059,539 | 18:57:08 13/07/2026 |
| 173 | TruBit Pro Exchange |
DOGE/USDT | $0.07221 | $2,002,978 | 19:00:07 13/07/2026 |
| 174 |  Kraken |
XDG/USD | $0.07220 | $1,834,442 | 18:59:55 13/07/2026 |
| 175 |  EVEDEX |
DOGE/USD | $0.07220 | $1,826,063 | 19:03:15 13/07/2026 |
| 176 | Binance |
DOGE/USDC | $0.07222 | $1,750,754 | 18:56:42 13/07/2026 |
| 177 | WhiteBIT |
DOGE/USDC | $0.07227 | $1,708,919 | 18:57:11 13/07/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.07221 | $1,623,780 | 18:57:11 13/07/2026 |
| 179 | Binance |
DOGE/TRY | $0.07218 | $1,617,004 | 18:56:54 13/07/2026 |
| 180 |  EdgeX |
DOGE/USD | $0.07222 | $1,583,343 | 19:03:15 13/07/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07225 | $1,575,125 | 19:00:14 13/07/2026 |
| 182 | Bitget |
DOGE/USDT | $0.07234 | $1,561,983 | 18:54:10 13/07/2026 |
| 183 | SuperEx |
DOGE/BTC | $0.07355 | $1,484,534 | 18:54:13 13/07/2026 |
| 184 | Crypto.com Exchange |
DOGE/USD | $0.07222 | $1,444,071 | 18:57:08 13/07/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.07234 | $1,438,378 | 18:57:11 13/07/2026 |
| 186 |  Binance TR |
DOGE/TRY | $0.07217 | $1,424,366 | 18:57:13 13/07/2026 |
| 187 |  CoinEx |
DOGE/USDT | $0.07218 | $1,364,196 | 18:59:53 13/07/2026 |
| 188 | Pionex |
DOGE/USDT | $0.07217 | $1,358,710 | 18:57:17 13/07/2026 |
| 189 | BlockFin |
DOGE/USDC | $0.07223 | $1,353,915 | 19:00:10 13/07/2026 |
| 190 |  SunX |
DOGE/USDT | $0.08129 | $1,318,079 | 19:03:16 13/07/2026 |
| 191 | idax exchange |
DOGE/USDC | $0.07223 | $1,309,309 | 19:00:13 13/07/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.07223 | $1,309,240 | 19:00:12 13/07/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.07219 | $1,303,783 | 19:00:15 13/07/2026 |
| 194 | Koinbay |
DOGE/USDC | $0.07225 | $1,296,923 | 18:54:07 13/07/2026 |
| 195 |  VinDAX |
DOGE/USDT | $0.07221 | $1,266,105 | 19:00:10 13/07/2026 |
| 196 | WhiteBIT |
DOGE/BTC | $0.07222 | $1,259,330 | 18:57:11 13/07/2026 |
| 197 | BitMart |
DOGE/USDC | $0.07221 | $1,257,303 | 18:57:10 13/07/2026 |
| 198 |  Niza.io |
DOGE/USDT | $0.07225 | $1,240,552 | 19:00:12 13/07/2026 |
| 199 | ASTX |
DOGE/USDT | $0.07219 | $1,209,084 | 19:00:16 13/07/2026 |
| 200 | IMBX |
DOGE/USDT | $0.07222 | $1,154,301 | 19:00:14 13/07/2026 |
| 201 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07222 | $1,154,114 | 19:03:50 13/07/2026 |
| 202 | BitxEX |
DOGE/USDT | $0.07218 | $1,136,172 | 19:00:16 13/07/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.07221 | $1,135,662 | 19:00:07 13/07/2026 |
| 204 | KCEX |
DOGE/USDT | $0.07220 | $1,129,102 | 18:57:07 13/07/2026 |
| 205 | YEX |
DOGE/USDC | $0.07218 | $1,114,798 | 18:57:17 13/07/2026 |
| 206 |  Cat.Ex |
DOGE/USDT | $0.07224 | $1,104,124 | 19:00:11 13/07/2026 |
| 207 | WOO X Pro |
DOGE/USDC | $0.07224 | $1,061,930 | 19:00:12 13/07/2026 |
| 208 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 209 |  Bitvavo |
DOGE/EUR | $0.07226 | $1,023,102 | 18:57:08 13/07/2026 |
| 210 |  BitDelta |
DOGE/USDC | $0.07226 | $1,007,779 | 18:54:08 13/07/2026 |
| 211 | BitDelta |
DOGE/USDT | $0.07225 | $1,003,922 | 18:54:08 13/07/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.07218 | $999,268 | 19:00:16 13/07/2026 |
| 213 | Bitunix |
DOGE/USD | $0.07223 | $978,965 | 18:57:28 13/07/2026 |
| 214 |  BlueBit |
DOGE/USDT | $0.07224 | $965,237 | 19:00:10 13/07/2026 |
| 215 | Bitbaby |
DOGE/USDT | $0.07225 | $873,926 | 19:00:10 13/07/2026 |
| 216 |  KlicklX |
DOGE/USDT | $0.07218 | $872,040 | 19:00:09 13/07/2026 |
| 217 | BTCC |
DOGE/USDC | $0.07226 | $870,702 | 18:57:08 13/07/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.07216 | $857,903 | 19:03:17 13/07/2026 |
| 219 |  Cryptomus |
DOGE/USDT | $0.07223 | $831,827 | 18:57:07 13/07/2026 |
| 220 | BloFin |
DOGE/USDC | $0.07223 | $808,434 | 18:57:07 13/07/2026 |
| 221 | ZKE |
DOGE/USDC | $0.07224 | $783,075 | 19:00:11 13/07/2026 |
| 222 | Bitunix |
DOGE/USDT | $0.07221 | $762,797 | 18:57:11 13/07/2026 |
| 223 | BingX |
DOGE/USDT | $0.07219 | $744,387 | 18:57:11 13/07/2026 |
| 224 | Crypto.com Exchange |
DOGE/USDT | $0.07221 | $670,432 | 18:57:08 13/07/2026 |
| 225 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,156 | 19:00:07 13/07/2026 |
| 226 |  MGBX |
DOGE/USDT | $0.07221 | $666,093 | 18:57:12 13/07/2026 |
| 227 |  BigONE |
DOGE/USDT | $0.07223 | $663,285 | 18:45:13 13/07/2026 |
| 228 | Zoomex |
DOGE/USDT | $0.07222 | $662,248 | 18:57:08 13/07/2026 |
| 229 |  KoinBX |
DOGE/INR | $0.07575 | $639,303 | 19:00:13 13/07/2026 |
| 230 |  CoinTR |
DOGE/USDT | $0.07228 | $624,982 | 19:00:11 13/07/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.07226 | $618,500 | 19:00:10 13/07/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.07222 | $613,754 | 19:00:10 13/07/2026 |
| 233 | x.me Exchange |
DOGE/USDT | $0.07221 | $599,258 | 18:57:08 13/07/2026 |
| 234 | Toobit |
DOGE/USDC | $0.07226 | $599,024 | 18:57:08 13/07/2026 |
| 235 |  Extended |
DOGE/USD | $0.07238 | $574,195 | 19:03:17 13/07/2026 |
| 236 |  Bitbank |
DOGE/JPY | $0.07234 | $569,245 | 18:57:11 13/07/2026 |
| 237 | KTX |
DOGE/USDT | $0.07223 | $548,596 | 19:00:10 13/07/2026 |
| 238 |  AllinX |
DOGE/USDT | $0.07223 | $548,174 | 19:00:08 13/07/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.07219 | $545,236 | 18:57:08 13/07/2026 |
| 240 | Binance |
DOGE/FDUSD | $0.07222 | $524,802 | 18:56:54 13/07/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.07223 | $523,345 | 18:57:08 13/07/2026 |
| 242 |  Blynex |
DOGE/USDT | $0.07224 | $508,058 | 18:54:11 13/07/2026 |
| 243 | Bitbase |
DOGE/USDT | $0.07233 | $505,269 | 18:51:08 13/07/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.07222 | $503,817 | 18:57:08 13/07/2026 |
| 245 |  BitMEX |
DOGE/USDT | $0.07218 | $446,778 | 18:57:15 13/07/2026 |
| 246 |  ALP.COM |
DOGE/USDT | $0.07221 | $443,389 | 19:00:08 13/07/2026 |
| 247 |  Coincall |
DOGE/USD | $0.07224 | $435,981 | 19:03:16 13/07/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.07222 | $432,974 | 18:57:07 13/07/2026 |
| 249 |  PrimeXBT |
DOGE/USDT | $0.07220 | $418,136 | 19:00:16 13/07/2026 |
| 250 | SuperEx |
DOGE/USDC | $0.07222 | $411,141 | 18:54:13 13/07/2026 |
| 251 | BitTap |
DOGE/USDT | $0.07224 | $379,048 | 19:00:10 13/07/2026 |
| 252 |  P2B |
DOGE/USDC | $0.07233 | $378,294 | 18:48:08 13/07/2026 |
| 253 | P2B |
DOGE/USDT | $0.07232 | $366,935 | 18:48:08 13/07/2026 |
| 254 |  Coinstore |
DOGE/USDT | $0.07219 | $313,319 | 18:57:11 13/07/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07233 | $295,464 | 18:57:08 13/07/2026 |
| 256 |  Backpack Exchange |
DOGE/USDC | $0.07227 | $290,501 | 18:57:15 13/07/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.07221 | $280,274 | 18:57:08 13/07/2026 |
| 258 |  NexDAX |
DOGE/USDT | $0.07223 | $276,109 | 19:00:11 13/07/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.07218 | $274,581 | 18:57:08 13/07/2026 |
| 260 | Bitunix |
DOGE/USDC | $0.07217 | $270,422 | 18:57:28 13/07/2026 |
| 261 | Bitget |
DOGE/USD | $0.07218 | $256,336 | 18:54:15 13/07/2026 |
| 262 | Cofinex |
DOGE/USD | $0.07221 | $256,271 | 19:00:15 13/07/2026 |
| 263 |  Bitazza |
DOGE/USDT | $0.07221 | $256,057 | 19:00:11 13/07/2026 |
| 264 | CoinEx |
DOGE/BTC | $0.07202 | $253,850 | 18:59:53 13/07/2026 |
| 265 |  Lighter |
DOGE/USDC | $0.07222 | $251,002 | 19:00:15 13/07/2026 |
| 266 | KuCoin |
DOGE/USDC | $0.07223 | $244,784 | 18:57:08 13/07/2026 |
| 267 | B2Z Exchange |
DOGE/USDC | $0.07221 | $236,759 | 19:00:10 13/07/2026 |
| 268 | BITmarkets |
DOGE/USDC | $0.07223 | $236,749 | 19:00:07 13/07/2026 |
| 269 | Binance |
DOGE/USD1 | $0.07221 | $231,908 | 18:56:42 13/07/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.07220 | $228,283 | 18:57:08 13/07/2026 |
| 271 |  Paribu |
DOGE/TRY | $0.07232 | $224,457 | 19:02:53 13/07/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.07229 | $211,737 | 18:57:11 13/07/2026 |
| 273 |  dYdX v4 |
DOGE/USD | $0.07220 | $209,120 | 19:04:17 13/07/2026 |
| 274 |  Bybit EU |
DOGE/USDC | $0.07225 | $197,145 | 18:57:09 13/07/2026 |
| 275 | LeveX |
DOGE/USDT | $0.07221 | $193,050 | 19:00:07 13/07/2026 |
| 276 | Kraken |
XDG/USDT | $0.07224 | $192,597 | 18:59:55 13/07/2026 |
| 277 | Hibt |
DOGE/USDC | $0.07219 | $191,491 | 18:57:12 13/07/2026 |
| 278 | CoinTR |
DOGE/TRY | $0.07219 | $188,268 | 19:00:11 13/07/2026 |
| 279 | Binance |
DOGE/EUR | $0.07224 | $181,247 | 18:56:54 13/07/2026 |
| 280 | Binance |
DOGE/U | $0.07234 | $180,265 | 18:56:42 13/07/2026 |
| 281 |  Bit2Me |
DOGE/EUR | $0.07224 | $179,691 | 19:00:11 13/07/2026 |
| 282 | Phemex |
DOGE/USDC | $0.07224 | $177,068 | 18:57:12 13/07/2026 |
| 283 |  PointPay |
DOGE/USDT | $0.07234 | $175,935 | 18:51:07 13/07/2026 |
| 284 | OKX |
DOGE/USDC | $0.07239 | $174,011 | 18:56:54 13/07/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.07229 | $170,862 | 19:00:15 13/07/2026 |
| 286 | MEXC |
DOGE/USD1 | $0.07230 | $166,775 | 18:54:11 13/07/2026 |
| 287 |  ADEN |
DOGE/USDT | $0.07221 | $164,547 | 19:03:54 13/07/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07222 | $159,804 | 18:57:07 13/07/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.07179 | $157,435 | 18:56:23 13/07/2026 |
| 290 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 291 | Cofinex |
DOGE/USDC | $0.07228 | $152,310 | 19:00:15 13/07/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.07234 | $146,390 | 18:56:30 13/07/2026 |
| 293 |  Bitcoiva |
DOGE/INR | $0.07519 | $146,266 | 19:00:10 13/07/2026 |
| 294 | Bybit |
DOGE/USDC | $0.07232 | $144,537 | 18:54:11 13/07/2026 |
| 295 | Bit2Me |
DOGE/USDC | $0.07226 | $142,754 | 19:00:11 13/07/2026 |
| 296 | Bitbase |
DOGE/USDC | $0.07233 | $140,374 | 18:51:08 13/07/2026 |
| 297 |  Pacifica |
DOGE/USD | $0.07221 | $133,383 | 19:03:15 13/07/2026 |
| 298 |  CriptoSwaps |
DOGE/USDT | $0.07223 | $127,158 | 19:00:08 13/07/2026 |
| 299 | CoinEx |
DOGE/USDC | $0.07221 | $126,761 | 18:59:53 13/07/2026 |
| 300 | Bitget |
DOGE/USDC | $0.07227 | $126,725 | 18:54:10 13/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 13/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,787,245,035 với tỷ giá $0.07219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.