Dogecoin DOGE
Xếp hạng #10
05:29:00 19/07/2026
Giá Dogecoin (DOGE)
$0.07237 -0.09%
0.000001118 BTC
1,918 VND
Thấp: $0.07196
Cao: $0.07280
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07229 | $1,255,913,110 | 05:00:09 19/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07232 | $485,682,312 | 05:00:07 19/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07232 | $482,855,792 | 05:00:08 19/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07236 | $350,335,162 | 04:57:08 19/07/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07232 | $183,927,346 | 04:57:17 19/07/2026 |
| 6 |  WEEX |
DOGE/USDT | $0.07232 | $171,743,141 | 04:57:17 19/07/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.07221 | $157,856,043 | 05:00:15 19/07/2026 |
| 8 |  FameEX |
DOGE/USDT | $0.07233 | $134,496,935 | 04:57:18 19/07/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07234 | $105,553,877 | 04:57:16 19/07/2026 |
| 10 |  BitMart |
DOGE/USDT | $0.07236 | $91,853,090 | 04:57:08 19/07/2026 |
| 11 |  Binance |
DOGE/USDT | $0.07235 | $90,761,501 | 04:54:17 19/07/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.07240 | $81,104,788 | 04:57:15 19/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07235 | $71,865,097 | 04:54:15 19/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07234 | $70,072,793 | 04:57:15 19/07/2026 |
| 15 |  BTSE |
DOGE/USDT | $0.07234 | $66,650,616 | 04:57:15 19/07/2026 |
| 16 |  BITmarkets |
DOGE/USDT | $0.07234 | $66,606,620 | 04:57:15 19/07/2026 |
| 17 |  B2Z Exchange |
DOGE/USD | $0.07229 | $64,052,864 | 05:00:15 19/07/2026 |
| 18 |  WOO X Pro |
DOGE/USDT | $0.07231 | $60,163,867 | 05:00:12 19/07/2026 |
| 19 |  Ju.com |
DOGE/USDT | $0.07231 | $55,214,185 | 04:57:15 19/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07232 | $53,259,108 | 04:57:15 19/07/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.07232 | $47,655,635 | 04:57:15 19/07/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07233 | $47,303,828 | 04:57:17 19/07/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07235 | $39,881,679 | 04:57:17 19/07/2026 |
| 24 |  Pionex |
DOGE/BTC | $0.07232 | $39,852,172 | 04:57:17 19/07/2026 |
| 25 |  4E |
DOGE/USDT | $0.07227 | $39,274,675 | 05:00:15 19/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07233 | $36,798,471 | 04:57:16 19/07/2026 |
| 27 |  Toobit |
DOGE/USDT | $0.07232 | $35,969,989 | 04:57:15 19/07/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07233 | $28,497,873 | 04:57:20 19/07/2026 |
| 29 | WOO X Pro |
DOGE/USD | $0.07228 | $27,587,650 | 05:00:16 19/07/2026 |
| 30 |  TruBit Pro Exchange |
DOGE/USDT | $0.07232 | $27,288,167 | 04:57:15 19/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07229 | $26,696,337 | 04:51:15 19/07/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07228 | $26,525,042 | 05:00:16 19/07/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07234 | $26,241,529 | 04:54:16 19/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07232 | $25,261,512 | 04:57:17 19/07/2026 |
| 35 |  Bitrue |
DOGE/USDT | $0.07229 | $24,236,588 | 04:57:16 19/07/2026 |
| 36 |  CoinP |
DOGE/USDT | $0.07228 | $23,978,662 | 05:00:15 19/07/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.07228 | $22,684,583 | 05:00:17 19/07/2026 |
| 38 | CEEX exchange |
DOGE/USDT | $0.07233 | $21,720,107 | 05:00:08 19/07/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.07233 | $21,240,241 | 04:57:15 19/07/2026 |
| 40 |  MSX |
DOGE/USD | $0.07231 | $19,904,313 | 05:00:52 19/07/2026 |
| 41 |  CoinMy |
DOGE/USDT | $0.07228 | $18,581,345 | 05:00:16 19/07/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.07229 | $18,516,907 | 05:00:16 19/07/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.07232 | $17,747,358 | 04:57:19 19/07/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07228 | $17,741,335 | 05:00:15 19/07/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.07227 | $17,740,705 | 05:00:18 19/07/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.07227 | $17,739,817 | 05:00:16 19/07/2026 |
| 47 |  UZX |
DOGE/USDT | $0.07232 | $17,256,722 | 04:57:15 19/07/2026 |
| 48 |  Hotcoin |
DOGE/USDT | $0.07232 | $17,247,374 | 04:57:18 19/07/2026 |
| 49 |  Websea |
DOGE/USDT | $0.07231 | $16,705,828 | 04:57:17 19/07/2026 |
| 50 | Pionex |
DOGE/USDT | $0.07237 | $15,473,469 | 04:57:08 19/07/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.07235 | $14,258,421 | 04:57:18 19/07/2026 |
| 52 |  Gate |
DOGE/USDT | $0.07234 | $14,050,503 | 04:54:19 19/07/2026 |
| 53 |  AstralX |
DOGE/USDT | $0.07236 | $13,995,152 | 04:57:08 19/07/2026 |
| 54 |  BiFinance |
DOGE/USDT | $0.07234 | $13,820,103 | 04:57:09 19/07/2026 |
| 55 |  Picol |
DOGE/USDT | $0.07232 | $13,649,303 | 05:00:12 19/07/2026 |
| 56 | WOO X Pro |
DOGE/USDT | $0.07229 | $12,903,867 | 05:00:16 19/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07228 | $12,566,209 | 05:00:16 19/07/2026 |
| 58 | FameEX |
DOGE/USDT | $0.07235 | $11,837,078 | 04:57:07 19/07/2026 |
| 59 |  Poloniex |
DOGE/USDT | $0.07233 | $11,581,927 | 04:59:53 19/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07227 | $11,492,433 | 05:00:17 19/07/2026 |
| 61 |  WhiteBIT |
DOGE/USDT | $0.07236 | $11,009,014 | 04:57:08 19/07/2026 |
| 62 |  BingX |
DOGE/USDT | $0.07232 | $11,003,625 | 04:57:17 19/07/2026 |
| 63 |  LBank |
DOGE/USDT | $0.07232 | $10,783,061 | 04:57:18 19/07/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.07235 | $10,654,002 | 04:57:10 19/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07236 | $10,621,169 | 04:57:07 19/07/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07232 | $9,945,094 | 04:57:16 19/07/2026 |
| 67 | Binance |
DOGE/USDT | $0.07236 | $9,652,687 | 04:56:52 19/07/2026 |
| 68 |  Echobit |
DOGE/USDT | $0.07232 | $9,136,947 | 04:57:16 19/07/2026 |
| 69 |  KTX |
DOGE/USDT | $0.07235 | $8,966,883 | 05:00:15 19/07/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07231 | $8,489,332 | 05:00:07 19/07/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07233 | $8,230,992 | 04:56:23 19/07/2026 |
| 72 |  AlphaX |
DOGE/USDT | $0.07235 | $8,078,077 | 04:57:07 19/07/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.07233 | $8,068,701 | 04:57:18 19/07/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.07233 | $8,036,813 | 04:54:16 19/07/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.07231 | $8,005,100 | 05:00:17 19/07/2026 |
| 76 | Binance |
DOGE/USDC | $0.07235 | $7,881,900 | 04:54:17 19/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07236 | $7,791,518 | 04:57:10 19/07/2026 |
| 78 | Batonex |
DOGE/USDT | $0.07237 | $7,377,581 | 04:57:11 19/07/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.07239 | $7,287,998 | 05:00:07 19/07/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.07232 | $7,252,834 | 04:57:17 19/07/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.07235 | $7,080,030 | 04:54:07 19/07/2026 |
| 82 |  BloFin |
DOGE/USDT | $0.07233 | $6,803,812 | 04:57:17 19/07/2026 |
| 83 |  OneEx |
DOGE/USDT | $0.07233 | $6,777,468 | 05:00:15 19/07/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.07236 | $6,691,694 | 04:57:11 19/07/2026 |
| 85 |  BitradeX |
DOGE/USDT | $0.07232 | $6,364,891 | 04:57:15 19/07/2026 |
| 86 | BloFin |
DOGE/USDT | $0.07224 | $6,364,192 | 04:45:08 19/07/2026 |
| 87 | Hotcoin |
DOGE/USDT | $0.07234 | $5,995,233 | 04:57:04 19/07/2026 |
| 88 |  Grvt |
DOGE/USDT | $0.07247 | $5,767,633 | 04:18:23 19/07/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.07226 | $5,702,469 | 05:00:16 19/07/2026 |
| 90 |  Venus |
DOGE/vDOGE | $0.07237 | $5,642,116 | 04:57:12 19/07/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07232 | $5,590,449 | 04:57:15 19/07/2026 |
| 92 |  HTX |
DOGE/USDT | $0.07247 | $5,155,754 | 04:54:17 19/07/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.07235 | $5,061,449 | 04:54:15 19/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07228 | $5,046,775 | 05:00:16 19/07/2026 |
| 95 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 96 | WEEX |
DOGE/USDT | $0.07237 | $4,906,630 | 04:57:11 19/07/2026 |
| 97 |  BTCC |
DOGE/USDT | $0.07240 | $4,822,377 | 04:57:08 19/07/2026 |
| 98 | 4E |
DOGE/USDT | $0.07233 | $4,777,167 | 05:00:07 19/07/2026 |
| 99 | AlphaX |
DOGE/USDT | $0.07234 | $4,713,657 | 04:57:16 19/07/2026 |
| 100 | Blockfinex |
DOGE/USD | $0.07227 | $4,660,565 | 05:00:15 19/07/2026 |
| 101 | WHXEX |
DOGE/USD | $0.07227 | $4,660,166 | 05:00:16 19/07/2026 |
| 102 |  Phemex |
DOGE/USDT | $0.07235 | $4,632,454 | 04:57:16 19/07/2026 |
| 103 | CoinP |
DOGE/USDT | $0.07232 | $4,375,879 | 05:00:07 19/07/2026 |
| 104 |  Bitbase |
DOGE/USDT | $0.07232 | $4,021,484 | 04:57:18 19/07/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.07235 | $3,950,047 | 04:57:12 19/07/2026 |
| 106 | Toobit |
DOGE/USDT | $0.07235 | $3,817,465 | 04:57:12 19/07/2026 |
| 107 | BiKing |
DOGE/USDT | $0.07234 | $3,764,692 | 05:00:07 19/07/2026 |
| 108 | TruBit Pro Exchange |
DOGE/USDT | $0.07235 | $3,416,905 | 04:57:10 19/07/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.07124 | $3,411,918 | 04:56:53 19/07/2026 |
| 110 |  AIA Exchange |
DOGE/USDT | $0.07233 | $3,392,279 | 05:00:11 19/07/2026 |
| 111 | UZX |
DOGE/USDT | $0.07237 | $3,357,037 | 04:57:11 19/07/2026 |
| 112 |  CoinChief |
DOGE/USDT | $0.07235 | $3,335,136 | 04:57:12 19/07/2026 |
| 113 | Gate |
DOGE/USDT | $0.07234 | $3,242,092 | 04:56:24 19/07/2026 |
| 114 | Websea |
DOGE/USDT | $0.07236 | $3,133,104 | 04:57:08 19/07/2026 |
| 115 |  IMBX |
DOGE/USDT | $0.07228 | $3,024,136 | 05:00:17 19/07/2026 |
| 116 | Hibt |
DOGE/USDT | $0.07237 | $2,897,028 | 04:57:12 19/07/2026 |
| 117 |  BitxEX |
DOGE/USDT | $0.07230 | $2,892,785 | 05:00:19 19/07/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.07234 | $2,861,989 | 04:56:59 19/07/2026 |
| 119 | CoinMy |
DOGE/USDT | $0.07231 | $2,807,083 | 05:00:08 19/07/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.07233 | $2,769,815 | 04:51:11 19/07/2026 |
| 121 | CoinW |
DOGE/USDT | $0.07228 | $2,750,821 | 04:45:12 19/07/2026 |
| 122 | OneEx |
DOGE/USDT | $0.07233 | $2,702,945 | 05:00:07 19/07/2026 |
| 123 | YEX |
DOGE/USD | $0.07227 | $2,702,425 | 05:00:16 19/07/2026 |
| 124 |  KuCoin |
DOGE/USDT | $0.07235 | $2,678,866 | 04:54:19 19/07/2026 |
| 125 |  Aster |
DOGE/USDT | $0.07235 | $2,616,990 | 04:54:15 19/07/2026 |
| 126 | B2Z Exchange |
DOGE/USD | $0.07234 | $2,586,490 | 05:00:08 19/07/2026 |
| 127 | BITmarkets |
DOGE/USD | $0.07239 | $2,580,784 | 04:57:11 19/07/2026 |
| 128 |  SuperEx |
DOGE/USDT | $0.07234 | $2,559,469 | 05:00:13 19/07/2026 |
| 129 |  Bitcastle |
DOGE/USDT | $0.07227 | $2,488,806 | 05:00:16 19/07/2026 |
| 130 |  XT.COM |
DOGE/USDT | $0.07237 | $2,409,374 | 04:57:08 19/07/2026 |
| 131 | LBank |
DOGE/USDT | $0.07236 | $2,396,090 | 04:57:12 19/07/2026 |
| 132 |  BitTap |
DOGE/USDT | $0.07229 | $2,384,559 | 05:00:16 19/07/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.07235 | $2,364,224 | 04:57:10 19/07/2026 |
| 134 | IBIT Global |
DOGE/USDT | $0.07231 | $2,346,540 | 05:00:12 19/07/2026 |
| 135 |  VinDAX |
DOGE/USDT | $0.07233 | $2,339,407 | 05:00:12 19/07/2026 |
| 136 |  XXKK |
DOGE/USDT | $0.07233 | $2,184,132 | 05:00:07 19/07/2026 |
| 137 | MEXC |
DOGE/USDT | $0.07234 | $2,176,379 | 04:51:11 19/07/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.07232 | $2,055,671 | 04:57:18 19/07/2026 |
| 139 | Phemex |
DOGE/USDT | $0.07240 | $2,019,585 | 04:57:12 19/07/2026 |
| 140 | B2Z Exchange |
DOGE/USDT | $0.07233 | $2,018,905 | 05:00:08 19/07/2026 |
| 141 | BTSE |
DOGE/USDT | $0.07235 | $2,015,189 | 04:57:08 19/07/2026 |
| 142 | BITmarkets |
DOGE/USDT | $0.07237 | $2,014,030 | 04:57:11 19/07/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.07231 | $1,990,013 | 05:00:08 19/07/2026 |
| 144 | Toobit |
DOGE/USDC | $0.07233 | $1,954,238 | 04:57:15 19/07/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.07236 | $1,896,218 | 04:59:23 19/07/2026 |
| 146 | YEX |
DOGE/USDT | $0.07231 | $1,876,012 | 05:00:12 19/07/2026 |
| 147 | Echobit |
DOGE/USDT | $0.07237 | $1,851,154 | 04:57:12 19/07/2026 |
| 148 | Biconomy.com |
DOGE/USDC | $0.07234 | $1,824,964 | 04:51:11 19/07/2026 |
| 149 |  Hyperliquid |
DOGE/USDC | $0.07241 | $1,769,154 | 04:54:26 19/07/2026 |
| 150 | Ourbit |
DOGE/USDT | $0.07234 | $1,727,777 | 04:57:11 19/07/2026 |
| 151 | Pionex |
DOGE/ETH | $0.07231 | $1,652,378 | 04:57:17 19/07/2026 |
| 152 | WHXEX |
DOGE/USDT | $0.07232 | $1,594,658 | 05:00:12 19/07/2026 |
| 153 | idax exchange |
DOGE/USDT | $0.07232 | $1,594,463 | 05:00:12 19/07/2026 |
| 154 | Koinbay |
DOGE/USDT | $0.07239 | $1,594,259 | 04:54:14 19/07/2026 |
| 155 | Blockfinex |
DOGE/USDT | $0.07232 | $1,590,830 | 05:00:08 19/07/2026 |
| 156 | KuCoin |
DOGE/USDT | $0.07234 | $1,473,206 | 04:56:23 19/07/2026 |
| 157 | Pionex |
DOGE/USDT | $0.07233 | $1,452,346 | 04:57:17 19/07/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.07191 | $1,450,215 | 04:59:53 19/07/2026 |
| 159 | Bybit |
DOGE/USDT | $0.07239 | $1,436,883 | 04:54:11 19/07/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.07235 | $1,410,565 | 04:57:08 19/07/2026 |
| 161 | BitradeX |
DOGE/USDT | $0.07236 | $1,394,262 | 04:57:08 19/07/2026 |
| 162 |  Coinbase International Exchange |
DOGE/USDC | $0.07224 | $1,382,710 | 05:00:16 19/07/2026 |
| 163 |  EdgeX |
DOGE/USD | $0.07233 | $1,375,306 | 05:00:15 19/07/2026 |
| 164 |  SunX |
DOGE/USDT | $0.08131 | $1,318,506 | 05:00:15 19/07/2026 |
| 165 | Bitget |
DOGE/USDT | $0.07239 | $1,306,329 | 04:54:50 19/07/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.07229 | $1,277,221 | 05:00:15 19/07/2026 |
| 167 | BitMart |
DOGE/USDC | $0.07236 | $1,247,618 | 04:57:08 19/07/2026 |
| 168 | OrangeX |
DOGE/USDT | $0.07239 | $1,207,721 | 04:54:11 19/07/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.07230 | $1,163,418 | 05:00:14 19/07/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.07235 | $1,160,044 | 04:57:23 19/07/2026 |
| 171 |  BYDFi |
DOGE/USDT | $0.07236 | $1,131,535 | 05:00:15 19/07/2026 |
| 172 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 173 |  BitDelta |
DOGE/USDT | $0.07242 | $1,011,268 | 04:54:07 19/07/2026 |
| 174 | BitDelta |
DOGE/USDC | $0.07242 | $994,358 | 04:54:07 19/07/2026 |
| 175 |  BlueBit |
DOGE/USDT | $0.07239 | $969,931 | 05:00:07 19/07/2026 |
| 176 |  Ekbit |
DOGE/USDT | $0.07229 | $966,080 | 05:00:16 19/07/2026 |
| 177 |  AEGET |
DOGE/USDT | $0.07233 | $964,787 | 05:00:08 19/07/2026 |
| 178 |  ASTX |
DOGE/USDT | $0.07234 | $964,774 | 05:00:08 19/07/2026 |
| 179 |  ZKE |
DOGE/USDT | $0.07233 | $956,761 | 05:00:12 19/07/2026 |
| 180 | WOO X Pro |
DOGE/USDC | $0.07231 | $928,229 | 05:00:12 19/07/2026 |
| 181 | YEX |
DOGE/USDC | $0.07226 | $923,190 | 05:00:16 19/07/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.07235 | $907,604 | 04:59:23 19/07/2026 |
| 183 | BitxEX |
DOGE/USDT | $0.07229 | $890,448 | 05:00:15 19/07/2026 |
| 184 |  Kraken |
XDG/USD | $0.07236 | $852,669 | 04:59:24 19/07/2026 |
| 185 | Binance |
DOGE/USDC | $0.07235 | $849,307 | 04:56:52 19/07/2026 |
| 186 | Crypto.com Exchange |
DOGE/USD | $0.07227 | $801,046 | 04:45:08 19/07/2026 |
| 187 | Bitget |
DOGE/USD | $0.07235 | $747,851 | 04:54:16 19/07/2026 |
| 188 | Cofinex |
DOGE/USD | $0.07228 | $747,656 | 05:00:17 19/07/2026 |
| 189 | CZR Exchange |
DOGE/USDT | $0.07232 | $736,434 | 05:00:11 19/07/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.07233 | $727,893 | 05:00:08 19/07/2026 |
| 191 | Bitbase |
DOGE/USDT | $0.07242 | $687,497 | 04:54:07 19/07/2026 |
| 192 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,345 | 05:00:08 19/07/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.07240 | $665,437 | 04:56:54 19/07/2026 |
| 194 | IMBX |
DOGE/USDT | $0.07232 | $641,369 | 05:00:11 19/07/2026 |
| 195 |  KoinBX |
DOGE/INR | $0.07646 | $633,304 | 03:51:12 18/07/2026 |
| 196 | BlockFin |
DOGE/USDC | $0.07233 | $631,528 | 04:57:10 19/07/2026 |
| 197 |  Blynex |
DOGE/USDT | $0.07235 | $596,415 | 04:57:10 19/07/2026 |
| 198 |  CoinTR |
DOGE/USDT | $0.07236 | $594,241 | 04:57:11 19/07/2026 |
| 199 | HTX |
DOGE/USDT | $0.07237 | $587,714 | 04:59:54 19/07/2026 |
| 200 |  CRMClick |
DOGE/USDT | $0.07237 | $587,703 | 05:00:08 19/07/2026 |
| 201 |  SWFT Trade |
DOGE/USDT | $0.07237 | $587,702 | 05:00:08 19/07/2026 |
| 202 | Toobit |
DOGE/USDC | $0.07237 | $576,501 | 04:57:12 19/07/2026 |
| 203 | KCEX |
DOGE/USDT | $0.07235 | $563,976 | 04:57:08 19/07/2026 |
| 204 | idax exchange |
DOGE/USDC | $0.07231 | $554,406 | 05:00:12 19/07/2026 |
| 205 | WHXEX |
DOGE/USDC | $0.07231 | $554,397 | 05:00:12 19/07/2026 |
| 206 | Koinbay |
DOGE/USDC | $0.07239 | $552,828 | 04:54:14 19/07/2026 |
| 207 |  KlicklX |
DOGE/USDT | $0.07232 | $548,443 | 05:00:08 19/07/2026 |
| 208 |  Niza.io |
DOGE/USDT | $0.07238 | $546,290 | 04:54:07 19/07/2026 |
| 209 | WhiteBIT |
DOGE/USDC | $0.07236 | $534,926 | 04:57:08 19/07/2026 |
| 210 | SuperEx |
DOGE/BTC | $0.07376 | $528,970 | 05:00:13 19/07/2026 |
| 211 | Bitunix |
DOGE/USD | $0.07234 | $514,904 | 04:57:17 19/07/2026 |
| 212 |  LeveX |
DOGE/USDT | $0.07229 | $505,877 | 05:00:15 19/07/2026 |
| 213 | Bitunix |
DOGE/USDT | $0.07236 | $496,259 | 04:57:11 19/07/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.07233 | $488,479 | 04:57:15 19/07/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.07236 | $452,303 | 05:00:11 19/07/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.07233 | $448,794 | 05:00:07 19/07/2026 |
| 217 | Binance |
DOGE/TRY | $0.07242 | $447,103 | 04:56:54 19/07/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.07234 | $435,953 | 04:54:15 19/07/2026 |
| 219 | Zoomex |
DOGE/USDT | $0.07226 | $430,625 | 04:48:11 19/07/2026 |
| 220 | Bitbaby |
DOGE/USDT | $0.07240 | $429,441 | 04:54:09 19/07/2026 |
| 221 | BTCC |
DOGE/USDC | $0.07238 | $424,433 | 04:57:08 19/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07235 | $395,951 | 04:57:08 19/07/2026 |
| 223 | BingX |
DOGE/USDT | $0.07238 | $393,086 | 04:54:11 19/07/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.07226 | $386,455 | 05:00:17 19/07/2026 |
| 225 | Pionex |
DOGE/SOL | $0.07231 | $384,181 | 04:57:17 19/07/2026 |
| 226 | WhiteBIT |
DOGE/WBT | $0.07235 | $374,192 | 04:57:08 19/07/2026 |
| 227 | BloFin |
DOGE/USDC | $0.07222 | $374,152 | 04:45:08 19/07/2026 |
| 228 |  Binance TR |
DOGE/TRY | $0.07235 | $368,617 | 04:57:12 19/07/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.07235 | $344,626 | 04:57:07 19/07/2026 |
| 230 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07234 | $338,103 | 05:00:50 19/07/2026 |
| 231 |  BigONE |
DOGE/USDT | $0.07235 | $336,881 | 04:57:11 19/07/2026 |
| 232 | ZKE |
DOGE/USDC | $0.07236 | $332,491 | 04:57:13 19/07/2026 |
| 233 | x.me Exchange |
DOGE/USDT | $0.07235 | $321,605 | 04:57:10 19/07/2026 |
| 234 |  Backpack Exchange |
DOGE/USDC | $0.07240 | $319,706 | 04:57:15 19/07/2026 |
| 235 | BitTap |
DOGE/USDT | $0.07230 | $319,181 | 05:00:12 19/07/2026 |
| 236 |  LATOKEN |
DOGE/USDT | $0.07233 | $317,117 | 04:51:08 19/07/2026 |
| 237 | KTX |
DOGE/USDT | $0.07238 | $316,030 | 05:00:11 19/07/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.07233 | $296,258 | 04:57:07 19/07/2026 |
| 239 | Bitcastle |
DOGE/USDT | $0.07232 | $293,655 | 05:00:14 19/07/2026 |
| 240 |  ALP.COM |
DOGE/USDT | $0.07234 | $287,215 | 04:57:14 19/07/2026 |
| 241 | Kraken |
XDG/USDT | $0.07230 | $281,059 | 04:59:54 19/07/2026 |
| 242 |  NexDAX |
DOGE/USDT | $0.07238 | $271,080 | 04:54:11 19/07/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.07234 | $259,367 | 04:57:11 19/07/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.07237 | $243,291 | 04:57:11 19/07/2026 |
| 245 |  Lighter |
DOGE/USDC | $0.07222 | $241,189 | 04:57:15 19/07/2026 |
| 246 | Crypto.com Exchange |
DOGE/USDT | $0.07226 | $239,935 | 04:45:08 19/07/2026 |
| 247 |  Bitazza |
DOGE/USDT | $0.07231 | $239,460 | 05:00:08 19/07/2026 |
| 248 | Binance |
DOGE/USD1 | $0.07239 | $235,618 | 04:56:52 19/07/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07237 | $234,411 | 04:57:11 19/07/2026 |
| 250 |  Bitvavo |
DOGE/EUR | $0.07241 | $233,419 | 04:57:13 19/07/2026 |
| 251 | SuperEx |
DOGE/USDC | $0.07232 | $220,808 | 04:57:11 19/07/2026 |
| 252 | B2Z Exchange |
DOGE/USDC | $0.07234 | $217,153 | 05:00:08 19/07/2026 |
| 253 | BITmarkets |
DOGE/USDC | $0.07238 | $216,707 | 04:57:11 19/07/2026 |
| 254 | WhiteBIT |
DOGE/BTC | $0.07234 | $208,302 | 04:57:08 19/07/2026 |
| 255 | HTX |
DOGE/USD | $0.07245 | $202,566 | 04:54:17 19/07/2026 |
| 256 |  Coincall |
DOGE/USD | $0.07233 | $196,286 | 05:00:15 19/07/2026 |
| 257 |  P2B |
DOGE/USDC | $0.07236 | $196,117 | 04:57:07 19/07/2026 |
| 258 |  dYdX v4 |
DOGE/USD | $0.07242 | $189,388 | 05:01:19 19/07/2026 |
| 259 |  AllinX |
DOGE/USDT | $0.07231 | $177,899 | 05:00:07 19/07/2026 |
| 260 | Azbit |
DOGE/BTC | $0.07247 | $177,759 | 04:54:07 19/07/2026 |
| 261 |  Pacifica |
DOGE/USD | $0.07235 | $177,174 | 05:00:15 19/07/2026 |
| 262 | P2B |
DOGE/USDT | $0.07235 | $173,867 | 04:57:07 19/07/2026 |
| 263 | CoinTR |
DOGE/TRY | $0.07236 | $169,248 | 04:57:11 19/07/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.07231 | $163,914 | 04:57:17 19/07/2026 |
| 265 | Bitbase |
DOGE/USDC | $0.07241 | $162,308 | 04:54:07 19/07/2026 |
| 266 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 267 | Bitget |
DOGE/USDC | $0.07238 | $151,259 | 04:54:50 19/07/2026 |
| 268 |  Coinstore |
DOGE/USDT | $0.07238 | $146,489 | 04:57:11 19/07/2026 |
| 269 |  Bitcoiva |
DOGE/INR | $0.07459 | $145,606 | 05:00:12 19/07/2026 |
| 270 | CoinEx |
DOGE/BTC | $0.07234 | $145,061 | 04:59:23 19/07/2026 |
| 271 | WhiteBIT |
DOGE/TRY | $0.07245 | $143,311 | 04:57:08 19/07/2026 |
| 272 | Phemex |
DOGE/USDC | $0.07232 | $141,684 | 04:57:12 19/07/2026 |
| 273 | MEXC |
DOGE/USD1 | $0.07236 | $137,190 | 04:51:11 19/07/2026 |
| 274 |  CriptoSwaps |
DOGE/BTC | $0.07184 | $133,496 | 04:57:09 19/07/2026 |
| 275 | Bitrue |
DOGE/RLUSD | $0.07237 | $133,484 | 04:57:11 19/07/2026 |
| 276 |  SecondBTC |
DOGE/USDT | $0.07239 | $133,029 | 04:57:11 19/07/2026 |
| 277 |  Bitkub |
DOGE/THB | $0.07228 | $127,992 | 04:57:12 19/07/2026 |
| 278 |  Orderly |
DOGE/USDC | $0.07235 | $126,477 | 05:00:16 19/07/2026 |
| 279 |  MemeMax |
DOGE/USDC | $0.07229 | $126,466 | 05:00:15 19/07/2026 |
| 280 | Coinlocally |
DOGE/USDC | $0.07228 | $124,368 | 13:48:07 14/07/2026 |
| 281 | Bitrue |
DOGE/USD1 | $0.07238 | $122,856 | 04:57:11 19/07/2026 |
| 282 |  Bit2Me |
DOGE/EUR | $0.07241 | $121,157 | 04:57:10 19/07/2026 |
| 283 | XT.COM |
DOGE/USD1 | $0.07236 | $117,943 | 04:57:08 19/07/2026 |
| 284 | KoinBX |
DOGE/USDT | $0.07269 | $117,444 | 03:51:12 18/07/2026 |
| 285 | Bitget |
DOGE/PERP | $0.07230 | $115,170 | 04:54:16 19/07/2026 |
| 286 | Cofinex |
DOGE/USDC | $0.07230 | $115,140 | 05:00:17 19/07/2026 |
| 287 |  PointPay |
DOGE/USDT | $0.07234 | $114,512 | 04:57:11 19/07/2026 |
| 288 |  PrimeXBT |
DOGE/USDT | $0.07229 | $110,028 | 05:00:16 19/07/2026 |
| 289 | KCEX |
DOGE/USDC | $0.07235 | $109,989 | 04:57:08 19/07/2026 |
| 290 | Coinbase Exchange |
DOGE/GBP | $0.07237 | $109,244 | 04:56:59 19/07/2026 |
| 291 | Binance |
DOGE/BTC | $0.07184 | $102,141 | 04:56:52 19/07/2026 |
| 292 | ASTX |
DOGE/USDT | $0.07229 | $101,788 | 05:00:16 19/07/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.07239 | $100,726 | 04:54:16 19/07/2026 |
| 294 |  Coinone |
DOGE/KRW | $0.07171 | $95,712.24 | 04:55:53 19/07/2026 |
| 295 | Hibt |
DOGE/USDC | $0.07229 | $93,553.26 | 04:57:12 19/07/2026 |
| 296 | Bitrue |
DOGE/ADA | $0.07236 | $90,824.54 | 04:57:11 19/07/2026 |
| 297 | BitMEX |
DOGE/USD | $0.07260 | $87,707.94 | 04:57:15 19/07/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07234 | $76,917.14 | 04:57:16 19/07/2026 |
| 299 |  ApeX Omni |
DOGE/USDT | $0.07226 | $74,430.68 | 05:00:16 19/07/2026 |
| 300 |  Paribu |
DOGE/TRY | $0.07229 | $73,428.48 | 04:59:53 19/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 19/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,255,913,110 với tỷ giá $0.07229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.