Dogecoin DOGE
Xếp hạng #11
04:54:48 15/11/2026
Giá Dogecoin (DOGE)
$0.05676 -12.05%
0.0000008815 BTC
1,478 VND
Thấp: $0.05669
Cao: $0.06477
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.05775 | $7,497,025,051 | 04:00:07 15/11/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.05773 | $657,435,802 | 03:57:28 15/11/2026 |
| 3 |  SunX |
DOGE/USDT | $0.05783 | $495,933,566 | 04:00:09 15/11/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.05778 | $489,792,133 | 04:00:12 15/11/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.05771 | $484,002,150 | 03:57:09 15/11/2026 |
| 6 |  4E |
DOGE/USDT | $0.05777 | $481,149,855 | 03:57:15 15/11/2026 |
| 7 |  Binance |
DOGE/USDT | $0.05790 | $437,850,299 | 03:54:17 15/11/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.05778 | $410,219,567 | 03:57:15 15/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.05775 | $406,616,204 | 03:57:16 15/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.05775 | $347,947,365 | 03:57:15 15/11/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.05782 | $281,571,558 | 03:57:15 15/11/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.05778 | $235,606,280 | 03:57:16 15/11/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.05765 | $230,847,023 | 03:57:15 15/11/2026 |
| 14 |  CoinW |
DOGE/USDT | $0.05763 | $218,615,936 | 03:57:16 15/11/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.05773 | $212,809,192 | 04:00:15 15/11/2026 |
| 16 |  Gate |
DOGE/USDT | $0.05778 | $194,401,244 | 03:54:20 15/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.05776 | $193,717,562 | 03:57:15 15/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.05778 | $181,873,056 | 03:57:16 15/11/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.05777 | $174,554,106 | 03:57:16 15/11/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.05774 | $144,897,095 | 03:57:16 15/11/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.05779 | $140,821,923 | 03:57:20 15/11/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.05779 | $138,675,273 | 03:57:17 15/11/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.05775 | $117,985,515 | 03:57:15 15/11/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.05774 | $115,921,579 | 04:00:16 15/11/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.05774 | $115,076,283 | 04:00:17 15/11/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.05770 | $113,251,047 | 03:57:16 15/11/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.05776 | $103,819,440 | 04:00:15 15/11/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.05756 | $102,091,613 | 03:54:17 15/11/2026 |
| 29 | CEEX exchange |
DOGE/USDT | $0.05778 | $97,556,974 | 04:00:12 15/11/2026 |
| 30 |  KTX |
DOGE/USDT | $0.05776 | $97,415,483 | 04:00:15 15/11/2026 |
| 31 |  MSX |
DOGE/USD | $0.05781 | $92,782,496 | 04:00:35 15/11/2026 |
| 32 |  BYDFi |
DOGE/USDT | $0.05777 | $86,616,626 | 03:57:15 15/11/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.05784 | $84,309,189 | 03:57:35 15/11/2026 |
| 34 |  UZX |
DOGE/USDT | $0.05775 | $74,322,150 | 03:57:15 15/11/2026 |
| 35 |  Websea |
DOGE/USDT | $0.05775 | $71,442,082 | 04:00:17 15/11/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.05774 | $71,312,337 | 04:00:17 15/11/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.05778 | $71,206,553 | 03:57:16 15/11/2026 |
| 38 | Pionex |
DOGE/USDT | $0.05776 | $70,475,878 | 03:57:07 15/11/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.05778 | $67,461,671 | 03:57:15 15/11/2026 |
| 40 |  Picol |
DOGE/USDT | $0.05778 | $62,727,113 | 04:00:08 15/11/2026 |
| 41 | Binance |
DOGE/USDT | $0.05763 | $57,950,380 | 03:56:42 15/11/2026 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.05775 | $52,098,784 | 04:00:15 15/11/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.05776 | $51,729,846 | 04:00:15 15/11/2026 |
| 44 |  IMBX |
DOGE/USDT | $0.05772 | $44,916,752 | 04:00:16 15/11/2026 |
| 45 |  WOO X Pro |
DOGE/USDT | $0.05778 | $44,191,502 | 04:00:16 15/11/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.05778 | $43,108,447 | 04:00:17 15/11/2026 |
| 47 |  Cofinex |
DOGE/USDT | $0.05765 | $41,606,127 | 04:00:15 15/11/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.05771 | $40,967,324 | 03:57:17 15/11/2026 |
| 49 | BlockFin |
DOGE/USDT | $0.05779 | $40,836,490 | 04:00:07 15/11/2026 |
| 50 |  OKX |
DOGE/USDT | $0.05764 | $40,702,854 | 03:56:24 15/11/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.05821 | $37,597,597 | 03:54:08 15/11/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.05784 | $37,410,216 | 03:54:16 15/11/2026 |
| 53 |  BitradeX |
DOGE/USDT | $0.05782 | $36,893,508 | 04:00:22 15/11/2026 |
| 54 | Binance |
DOGE/USDC | $0.05787 | $36,765,901 | 03:54:17 15/11/2026 |
| 55 | Batonex |
DOGE/USDT | $0.05772 | $35,724,755 | 03:57:10 15/11/2026 |
| 56 | WEEX |
DOGE/USDT | $0.05772 | $35,321,532 | 03:57:11 15/11/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.05767 | $34,897,704 | 03:57:16 15/11/2026 |
| 58 | BYDFi |
DOGE/USD | $0.05773 | $34,636,819 | 03:57:15 15/11/2026 |
| 59 |  Deepcoin |
DOGE/USDT | $0.05772 | $34,617,581 | 03:57:10 15/11/2026 |
| 60 |  CRMClick |
DOGE/USDT | $0.05775 | $34,062,192 | 04:00:12 15/11/2026 |
| 61 |  HTX |
DOGE/USDT | $0.05776 | $34,043,735 | 03:59:55 15/11/2026 |
| 62 |  Azbit |
DOGE/USDT | $0.05780 | $33,484,403 | 03:57:07 15/11/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.05779 | $31,681,888 | 03:57:15 15/11/2026 |
| 64 | FameEX |
DOGE/USDT | $0.05779 | $30,696,282 | 03:57:08 15/11/2026 |
| 65 | 4E |
DOGE/USDT | $0.05782 | $29,027,442 | 04:00:13 15/11/2026 |
| 66 |  BTCC |
DOGE/USDT | $0.05786 | $28,866,532 | 03:57:10 15/11/2026 |
| 67 |  Buzzex |
DOGE/USDT | $0.05854 | $25,595,228 | 03:54:08 15/11/2026 |
| 68 |  KuCoin |
DOGE/USDT | $0.05799 | $24,995,099 | 03:54:19 15/11/2026 |
| 69 |  x.me Exchange |
DOGE/USDT | $0.05773 | $24,974,080 | 03:57:19 15/11/2026 |
| 70 | Gate |
DOGE/USDT | $0.05781 | $24,960,567 | 03:56:24 15/11/2026 |
| 71 | Toobit |
DOGE/USDT | $0.05772 | $24,485,877 | 03:57:08 15/11/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.05779 | $24,282,776 | 03:57:11 15/11/2026 |
| 73 |  Aster |
DOGE/USDT | $0.05848 | $24,254,267 | 03:54:15 15/11/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.05771 | $23,281,752 | 03:57:10 15/11/2026 |
| 75 |  BiFinance |
DOGE/USDT | $0.05771 | $22,476,346 | 03:57:11 15/11/2026 |
| 76 |  WhiteBIT |
DOGE/USDT | $0.05770 | $22,460,379 | 03:57:10 15/11/2026 |
| 77 | Echobit |
DOGE/USDT | $0.05771 | $20,797,810 | 03:57:10 15/11/2026 |
| 78 | AstralX |
DOGE/USDT | $0.05758 | $20,698,111 | 03:54:15 15/11/2026 |
| 79 | UZX |
DOGE/USDT | $0.05784 | $20,575,795 | 03:57:18 15/11/2026 |
| 80 |  AlphaX |
DOGE/USDT | $0.05778 | $19,496,247 | 04:00:16 15/11/2026 |
| 81 |  EasiCoin |
DOGE/USDT | $0.05778 | $19,415,598 | 04:00:16 15/11/2026 |
| 82 | HTX |
DOGE/USDT | $0.05777 | $19,380,050 | 03:57:16 15/11/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.05829 | $18,887,227 | 03:54:16 15/11/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.05777 | $18,773,614 | 03:57:15 15/11/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.05778 | $18,708,810 | 04:00:17 15/11/2026 |
| 86 |  Upbit |
DOGE/KRW | $0.05999 | $18,487,698 | 03:56:23 15/11/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.05780 | $18,444,736 | 03:57:10 15/11/2026 |
| 88 | Hibt |
DOGE/USDT | $0.05772 | $17,377,968 | 03:57:12 15/11/2026 |
| 89 | Websea |
DOGE/USDT | $0.05885 | $16,523,942 | 03:45:10 15/11/2026 |
| 90 |  Hyperliquid |
DOGE/USDC | $0.05817 | $15,765,125 | 03:54:26 15/11/2026 |
| 91 | KuCoin |
DOGE/USDT | $0.05745 | $15,398,132 | 03:54:53 15/11/2026 |
| 92 |  SuperEx |
DOGE/USDT | $0.05779 | $15,352,440 | 03:57:11 15/11/2026 |
| 93 |  BitxEX |
DOGE/USDT | $0.05783 | $14,600,189 | 04:00:12 15/11/2026 |
| 94 |  Tebbit |
DOGE/USDT | $0.05783 | $14,542,988 | 04:00:12 15/11/2026 |
| 95 | OrangeX |
DOGE/USDT | $0.05779 | $14,513,769 | 03:57:07 15/11/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.05781 | $14,302,516 | 03:57:08 15/11/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.05769 | $14,011,953 | 03:57:12 15/11/2026 |
| 98 | BitradeX |
DOGE/USDT | $0.05773 | $13,701,228 | 03:57:10 15/11/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.05790 | $13,301,679 | 03:59:53 15/11/2026 |
| 100 |  BASEKX |
DOGE/USDT | $0.05777 | $12,929,703 | 04:00:16 15/11/2026 |
| 101 |  BitDelta |
DOGE/USDT | $0.05885 | $12,514,872 | 03:48:09 15/11/2026 |
| 102 |  BingX |
DOGE/USDT | $0.05775 | $12,099,018 | 03:57:18 15/11/2026 |
| 103 | Hotcoin |
DOGE/USDT | $0.05853 | $11,141,513 | 03:57:12 15/11/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.05780 | $10,602,274 | 03:57:11 15/11/2026 |
| 105 |  BitTap |
DOGE/USDT | $0.05776 | $10,537,533 | 04:00:17 15/11/2026 |
| 106 |  Phemex |
DOGE/USDT | $0.05778 | $10,451,044 | 03:57:15 15/11/2026 |
| 107 | MEXC |
DOGE/USDT | $0.05864 | $10,117,704 | 03:51:07 15/11/2026 |
| 108 | BitDelta |
DOGE/USDC | $0.05886 | $10,079,749 | 03:48:09 15/11/2026 |
| 109 |  LBank |
DOGE/USDT | $0.05775 | $9,963,658 | 03:57:17 15/11/2026 |
| 110 | Biconomy.com |
DOGE/USDT | $0.05778 | $9,879,362 | 03:57:07 15/11/2026 |
| 111 | Bybit |
DOGE/USDT | $0.05798 | $9,564,526 | 03:54:08 15/11/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.05774 | $9,287,960 | 03:56:59 15/11/2026 |
| 113 |  EdgeX |
DOGE/USDC | $0.05779 | $9,053,270 | 04:00:16 15/11/2026 |
| 114 |  OneEx |
DOGE/USDT | $0.07456 | $8,968,049 | 04:00:16 15/11/2026 |
| 115 | Phemex |
DOGE/USDT | $0.05782 | $8,108,267 | 03:57:11 15/11/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.05778 | $7,928,442 | 04:00:09 15/11/2026 |
| 117 | LBank |
DOGE/USDT | $0.05769 | $7,892,911 | 03:57:11 15/11/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.05777 | $7,661,900 | 03:57:12 15/11/2026 |
| 119 | BloFin |
DOGE/USDT | $0.05770 | $7,639,978 | 03:54:17 15/11/2026 |
| 120 | BYDFi |
DOGE/USDT | $0.05776 | $6,843,649 | 03:57:08 15/11/2026 |
| 121 |  Bitstamp by Robinhood |
DOGE/USD | $0.05784 | $6,671,145 | 03:59:23 15/11/2026 |
| 122 |  Coinstore |
DOGE/USDT | $0.05772 | $6,581,138 | 03:57:11 15/11/2026 |
| 123 | DigiFinex |
DOGE/USDT | $0.05805 | $6,412,432 | 03:54:11 15/11/2026 |
| 124 | Bitget |
DOGE/USDT | $0.05859 | $6,404,315 | 03:55:26 15/11/2026 |
| 125 | Binance |
DOGE/USDC | $0.05760 | $6,032,015 | 03:56:42 15/11/2026 |
| 126 |  Bithumb |
DOGE/KRW | $0.06004 | $5,936,540 | 03:59:54 15/11/2026 |
| 127 | BiKing |
DOGE/USDT | $0.05777 | $5,863,960 | 04:00:09 15/11/2026 |
| 128 |  ASTX |
DOGE/USDT | $0.05782 | $5,855,705 | 04:00:12 15/11/2026 |
| 129 |  AEGET |
DOGE/USDT | $0.05777 | $5,855,361 | 04:00:09 15/11/2026 |
| 130 | AEGET |
DOGE/USDT | $0.05777 | $5,825,981 | 04:00:16 15/11/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.05892 | $5,806,413 | 03:48:08 15/11/2026 |
| 132 |  Kraken |
XDG/USD | $0.05775 | $5,788,428 | 03:59:24 15/11/2026 |
| 133 |  SunX |
DOGE/USDT | $0.08413 | $5,520,073 | 04:00:16 15/11/2026 |
| 134 | Aivora Exchange |
DOGE/USDT | $0.05779 | $5,517,560 | 04:00:13 15/11/2026 |
| 135 | AlphaX |
DOGE/USDT | $0.05778 | $5,330,971 | 03:57:13 15/11/2026 |
| 136 | CoinW |
DOGE/USDT | $0.05885 | $5,148,888 | 03:45:11 15/11/2026 |
| 137 | Bitunix |
DOGE/USD | $0.05756 | $4,870,131 | 03:57:15 15/11/2026 |
| 138 |  ZKE |
DOGE/USDT | $0.05780 | $4,756,570 | 04:00:11 15/11/2026 |
| 139 |  BTSE |
DOGE/USDT | $0.05774 | $4,717,989 | 03:57:15 15/11/2026 |
| 140 |  BITmarkets |
DOGE/USDT | $0.05774 | $4,710,601 | 03:57:15 15/11/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.05771 | $4,674,528 | 03:57:10 15/11/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.05818 | $4,629,615 | 03:57:10 15/11/2026 |
| 143 | BingX |
DOGE/USD | $0.05779 | $4,585,844 | 03:57:18 15/11/2026 |
| 144 |  B2Z Exchange |
DOGE/USD | $0.05783 | $4,578,372 | 04:00:15 15/11/2026 |
| 145 |  Coinone |
DOGE/KRW | $0.06006 | $4,577,837 | 03:59:53 15/11/2026 |
| 146 |  TRAIEX |
DOGE/USDT | $0.05775 | $4,572,101 | 04:00:16 15/11/2026 |
| 147 | OneEx |
DOGE/USDT | $0.05777 | $4,476,185 | 04:00:07 15/11/2026 |
| 148 |  Grvt |
DOGE/USDT | $0.05875 | $4,430,630 | 03:51:18 15/11/2026 |
| 149 | Pionex |
DOGE/ETH | $0.05765 | $4,276,670 | 03:57:16 15/11/2026 |
| 150 | Toobit |
DOGE/USDC | $0.05778 | $4,265,089 | 03:57:20 15/11/2026 |
| 151 | Toobit |
DOGE/USDC | $0.05770 | $4,191,651 | 03:57:08 15/11/2026 |
| 152 | Hotcoin |
DOGE/USD | $0.05773 | $4,134,165 | 03:57:35 15/11/2026 |
| 153 | WhiteBIT |
DOGE/USDC | $0.05767 | $4,105,053 | 03:57:10 15/11/2026 |
| 154 |  Feather Exchange |
DOGE/USDT | $0.05777 | $4,091,183 | 04:00:07 15/11/2026 |
| 155 | WhiteBIT |
DOGE/WBT | $0.05783 | $3,963,054 | 03:57:10 15/11/2026 |
| 156 |  P2B |
DOGE/USDT | $0.05860 | $3,800,186 | 03:51:07 15/11/2026 |
| 157 |  NEX Exchange |
DOGE/USDT | $0.05769 | $3,766,984 | 04:00:07 15/11/2026 |
| 158 | BlockFin |
DOGE/USDC | $0.05779 | $3,737,585 | 04:00:07 15/11/2026 |
| 159 | IBIT Global |
DOGE/USDT | $0.05777 | $3,615,794 | 04:00:07 15/11/2026 |
| 160 |  AIA Exchange |
DOGE/USDT | $0.05783 | $3,513,927 | 04:00:12 15/11/2026 |
| 161 | Biconomy.com |
DOGE/USDC | $0.05780 | $3,507,703 | 03:57:07 15/11/2026 |
| 162 | WhiteBIT |
DOGE/TRY | $0.05821 | $3,437,068 | 03:57:10 15/11/2026 |
| 163 | idax exchange |
DOGE/USDC | $0.05778 | $3,411,814 | 04:00:09 15/11/2026 |
| 164 | Koinbay |
DOGE/USDC | $0.05776 | $3,291,579 | 03:57:12 15/11/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.05771 | $3,131,021 | 03:57:09 15/11/2026 |
| 166 | BTCC |
DOGE/USDC | $0.05785 | $3,004,837 | 03:57:10 15/11/2026 |
| 167 | Binance |
DOGE/FDUSD | $0.05763 | $2,977,608 | 03:56:42 15/11/2026 |
| 168 | IMBX |
DOGE/USDT | $0.05777 | $2,904,921 | 04:00:08 15/11/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.05770 | $2,889,254 | 04:00:07 15/11/2026 |
| 170 |  Bitbase |
DOGE/USDT | $0.05772 | $2,741,393 | 03:57:10 15/11/2026 |
| 171 | CZR Exchange |
DOGE/USDT | $0.05782 | $2,728,499 | 04:00:07 15/11/2026 |
| 172 | Pionex |
DOGE/USDT | $0.05776 | $2,686,650 | 03:57:16 15/11/2026 |
| 173 |  OmniX |
DOGE/USDT | $0.05780 | $2,675,019 | 03:57:08 15/11/2026 |
| 174 | KCEX |
DOGE/USDT | $0.05770 | $2,649,841 | 03:57:11 15/11/2026 |
| 175 |  VinDAX |
DOGE/USDT | $0.05782 | $2,617,443 | 04:00:10 15/11/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.05770 | $2,613,022 | 03:57:12 15/11/2026 |
| 177 |  Crypto.com Exchange |
DOGE/USD | $0.05775 | $2,599,357 | 03:57:11 15/11/2026 |
| 178 |  Bitcastle |
DOGE/USDT | $0.05776 | $2,556,398 | 04:00:17 15/11/2026 |
| 179 | Crypto.com Exchange |
DOGE/USD | $0.05901 | $2,432,991 | 03:42:19 15/11/2026 |
| 180 |  EVEDEX |
DOGE/USD | $0.05778 | $2,370,967 | 04:00:15 15/11/2026 |
| 181 | OKX |
DOGE/USDC | $0.05776 | $2,369,042 | 03:56:24 15/11/2026 |
| 182 | BloFin |
DOGE/USDC | $0.05770 | $2,221,389 | 03:57:11 15/11/2026 |
| 183 |  LeveX |
DOGE/USDT | $0.05778 | $2,187,494 | 04:00:15 15/11/2026 |
| 184 |  ALP.COM |
DOGE/USDT | $0.05778 | $2,087,735 | 03:57:16 15/11/2026 |
| 185 | SuperEx |
DOGE/BTC | $0.05897 | $2,075,171 | 03:57:11 15/11/2026 |
| 186 | ZKE |
DOGE/USDC | $0.05778 | $2,047,583 | 04:00:11 15/11/2026 |
| 187 | Bitbase |
DOGE/USDT | $0.05888 | $2,024,917 | 03:45:17 15/11/2026 |
| 188 | Bitbaby |
DOGE/USDC | $0.05813 | $2,013,304 | 03:54:16 15/11/2026 |
| 189 | Bybit |
DOGE/USD | $0.05765 | $1,912,231 | 03:54:17 15/11/2026 |
| 190 |  Antarctic |
DOGE/USDT | $0.05780 | $1,879,898 | 04:00:18 15/11/2026 |
| 191 | Bitcastle |
DOGE/USDT | $0.05772 | $1,692,798 | 04:00:09 15/11/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.05834 | $1,688,472 | 03:54:09 15/11/2026 |
| 193 | x.me Exchange |
DOGE/USDT | $0.05780 | $1,624,685 | 03:57:08 15/11/2026 |
| 194 | BitTap |
DOGE/USDT | $0.05780 | $1,591,440 | 04:00:09 15/11/2026 |
| 195 |  PrimeXBT |
DOGE/USDT | $0.05769 | $1,562,277 | 04:00:16 15/11/2026 |
| 196 | BingX |
DOGE/USDT | $0.05796 | $1,561,402 | 03:57:10 15/11/2026 |
| 197 |  KlicklX |
DOGE/USDT | $0.05778 | $1,555,054 | 04:00:13 15/11/2026 |
| 198 | Bitget |
DOGE/USDC | $0.05860 | $1,547,079 | 03:55:26 15/11/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.05770 | $1,533,546 | 03:57:11 15/11/2026 |
| 200 | Cofinex |
DOGE/USDC | $0.05772 | $1,532,389 | 04:00:15 15/11/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.05757 | $1,509,894 | 04:00:08 15/11/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.05772 | $1,492,317 | 03:57:11 15/11/2026 |
| 203 | Binance |
DOGE/TRY | $0.05794 | $1,409,894 | 03:56:42 15/11/2026 |
| 204 | ASTX |
DOGE/USDT | $0.05779 | $1,366,657 | 04:00:16 15/11/2026 |
| 205 | EasiCoin |
DOGE/USDT | $0.05777 | $1,329,600 | 04:00:09 15/11/2026 |
| 206 | Bitget |
DOGE/PERP | $0.05766 | $1,300,880 | 03:54:16 15/11/2026 |
| 207 | SuperEx |
DOGE/USDC | $0.05777 | $1,291,445 | 03:57:11 15/11/2026 |
| 208 |  Kalshi |
DOGE/USD | $0.05781 | $1,207,164 | 04:00:15 15/11/2026 |
| 209 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.05785 | $1,156,740 | 04:00:50 15/11/2026 |
| 210 |  MGBX |
DOGE/USDT | $0.05780 | $1,150,708 | 03:57:11 15/11/2026 |
| 211 |  BVOX |
DOGE/USDT | $0.05859 | $1,132,311 | 03:57:07 15/11/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.05784 | $1,078,459 | 03:57:09 15/11/2026 |
| 213 |  Variational |
DOGE/USDC | $0.05760 | $1,057,746 | 04:00:17 15/11/2026 |
| 214 |  Bitvavo |
DOGE/EUR | $0.05775 | $1,048,141 | 03:57:11 15/11/2026 |
| 215 |  Bitfinex |
DOGE/USDT | $0.05770 | $1,033,424 | 03:57:16 15/11/2026 |
| 216 | Binance |
DOGE/U | $0.05780 | $1,028,421 | 03:56:42 15/11/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.05776 | $1,026,443 | 03:57:09 15/11/2026 |
| 218 |  Coincall |
DOGE/USD | $0.05780 | $1,001,718 | 04:00:15 15/11/2026 |
| 219 | P2B |
DOGE/USDC | $0.05860 | $991,237 | 03:51:07 15/11/2026 |
| 220 |  Flipster |
DOGE/USDT | $0.05774 | $947,680 | 03:57:16 15/11/2026 |
| 221 |  Bit2Me |
DOGE/EUR | $0.05787 | $943,369 | 03:57:10 15/11/2026 |
| 222 |  Deribit |
DOGE/USDC | $0.05776 | $936,027 | 03:58:01 15/11/2026 |
| 223 | HTX |
DOGE/USD | $0.05771 | $885,370 | 03:57:16 15/11/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.05780 | $847,459 | 03:57:09 15/11/2026 |
| 225 | WhiteBIT |
DOGE/USD | $0.05778 | $839,752 | 03:57:10 15/11/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.05791 | $839,749 | 03:57:09 15/11/2026 |
| 227 |  PointPay |
DOGE/USDT | $0.05779 | $834,637 | 03:57:07 15/11/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.05819 | $820,658 | 03:54:07 15/11/2026 |
| 229 | Binance |
DOGE/BTC | $0.05775 | $810,593 | 03:56:42 15/11/2026 |
| 230 |  BlueBit |
DOGE/USDT | $0.05765 | $772,163 | 04:00:09 15/11/2026 |
| 231 |  Bitkub |
DOGE/THB | $0.05798 | $753,864 | 03:57:09 15/11/2026 |
| 232 |  Lighter |
DOGE/USDC | $0.05778 | $751,184 | 03:57:15 15/11/2026 |
| 233 | TRAIEX |
DOGE/USDT | $0.05777 | $721,292 | 04:00:09 15/11/2026 |
| 234 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,154 | 04:00:12 15/11/2026 |
| 235 | OneBullEx |
DOGE/USDT | $0.08609 | $667,280 | 04:00:08 15/11/2026 |
| 236 | Hibt |
DOGE/USDC | $0.05780 | $662,166 | 03:57:12 15/11/2026 |
| 237 |  KoinBX |
DOGE/INR | $0.06211 | $655,106 | 03:57:14 15/11/2026 |
| 238 | BigONE |
DOGE/USDC | $0.05776 | $622,991 | 03:57:11 15/11/2026 |
| 239 |  Backpack Exchange |
DOGE/USDC | $0.05759 | $603,767 | 03:57:15 15/11/2026 |
| 240 | WhiteBIT |
DOGE/BTC | $0.05772 | $602,923 | 03:57:10 15/11/2026 |
| 241 | SuperEx |
DOGE/USD1 | $0.05766 | $598,569 | 03:57:11 15/11/2026 |
| 242 | KuCoin |
DOGE/USDC | $0.05736 | $591,833 | 03:54:53 15/11/2026 |
| 243 |  Binance TR |
DOGE/TRY | $0.05807 | $589,957 | 03:57:13 15/11/2026 |
| 244 | Bitrue |
DOGE/RLUSD | $0.05779 | $583,650 | 03:57:09 15/11/2026 |
| 245 |  HashKey Exchange |
DOGE/USD | $0.05774 | $544,298 | 03:57:10 15/11/2026 |
| 246 | Bitbase |
DOGE/USDC | $0.05770 | $517,730 | 03:57:10 15/11/2026 |
| 247 | WhiteBIT |
DOGE/EUR | $0.05780 | $510,932 | 03:57:10 15/11/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.05778 | $508,300 | 03:57:09 15/11/2026 |
| 249 |  Paribu |
DOGE/TRY | $0.05795 | $497,276 | 03:58:53 15/11/2026 |
| 250 | Bitunix |
DOGE/USDC | $0.05758 | $493,163 | 03:57:15 15/11/2026 |
| 251 | Phemex |
DOGE/USDC | $0.05766 | $487,584 | 03:57:11 15/11/2026 |
| 252 | Binance |
DOGE/USD1 | $0.05774 | $483,580 | 03:56:54 15/11/2026 |
| 253 | KTX |
DOGE/USDT | $0.05779 | $480,332 | 04:00:12 15/11/2026 |
| 254 | MEXC |
DOGE/USD1 | $0.05864 | $478,112 | 03:51:07 15/11/2026 |
| 255 | Bitfinex |
DOGE/USD | $0.05788 | $442,335 | 03:59:23 15/11/2026 |
| 256 |  Polymarket Perps |
DOGE/USD | $0.05785 | $439,519 | 04:00:15 15/11/2026 |
| 257 | B2Z Exchange |
DOGE/USD | $0.05777 | $417,584 | 04:00:10 15/11/2026 |
| 258 | BITmarkets |
DOGE/USD | $0.05770 | $416,432 | 03:57:12 15/11/2026 |
| 259 | Bitget |
DOGE/USD | $0.05781 | $415,728 | 03:54:16 15/11/2026 |
| 260 | XT.COM |
DOGE/USDC | $0.05780 | $390,246 | 03:57:08 15/11/2026 |
| 261 | KCEX |
DOGE/USDC | $0.05771 | $369,804 | 03:57:11 15/11/2026 |
| 262 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.05782 | $353,673 | 03:56:44 15/11/2026 |
| 263 |  Digital X |
DOGE/KRW | $0.06079 | $343,811 | 03:45:10 15/11/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.05806 | $337,467 | 03:59:23 15/11/2026 |
| 265 | Tebbit |
DOGE/USDT | $0.05775 | $331,282 | 04:00:17 15/11/2026 |
| 266 |  CoinCola |
DOGE/USDT | $0.05777 | $316,607 | 04:00:08 15/11/2026 |
| 267 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,982.27 | $314,412 | 03:56:55 15/11/2026 |
| 268 | WEEX |
DOGE/USDC | $0.05772 | $302,381 | 03:57:11 15/11/2026 |
| 269 |  Meteora DLMM |
DOGE/SOL | $0.05762 | $300,062 | 03:54:40 15/11/2026 |
| 270 | Kraken |
XDG/USDT | $0.05769 | $298,758 | 03:59:53 15/11/2026 |
| 271 | LeveX |
DOGE/USD | $0.05777 | $293,601 | 04:00:15 15/11/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.05780 | $289,739 | 03:57:09 15/11/2026 |
| 273 |  Cat.Ex |
DOGE/USDT | $0.05774 | $280,640 | 04:00:08 15/11/2026 |
| 274 | Binance |
DOGE/JPY | $0.05784 | $274,800 | 03:56:42 15/11/2026 |
| 275 | WOO X Pro |
DOGE/USDT | $0.06054 | $269,846 | 04:00:07 15/11/2026 |
| 276 |  Revolut (UK) |
DOGE/EUR | $0.05788 | $266,230 | 04:00:09 15/11/2026 |
| 277 | Bybit |
DOGE/USDC | $0.05808 | $256,599 | 03:54:08 15/11/2026 |
| 278 |  Bitazza |
DOGE/USDT | $0.05772 | $249,523 | 04:00:12 15/11/2026 |
| 279 | XT.COM |
DOGE/USD1 | $0.05776 | $242,571 | 03:57:08 15/11/2026 |
| 280 |  NexDAX |
DOGE/USDT | $0.05777 | $240,682 | 03:57:14 15/11/2026 |
| 281 |  Extended |
DOGE/USD | $0.05782 | $236,396 | 04:00:16 15/11/2026 |
| 282 | Bitstamp by Robinhood |
DOGE/EUR | $0.05802 | $235,771 | 03:59:53 15/11/2026 |
| 283 | LeveX |
DOGE/USDT | $0.05778 | $232,750 | 04:00:10 15/11/2026 |
| 284 | KuCoin |
DOGE/KCS | $0.05747 | $228,490 | 03:54:53 15/11/2026 |
| 285 | Bit2Me |
DOGE/USDC | $0.05768 | $224,036 | 03:57:10 15/11/2026 |
| 286 |  Gemini |
DOGE/GUSD | $0.05791 | $223,949 | 03:59:53 15/11/2026 |
| 287 | Gemini |
DOGE/USD | $0.05790 | $223,894 | 03:59:23 15/11/2026 |
| 288 | Gemini |
DOGE/USDC | $0.05789 | $223,894 | 03:59:23 15/11/2026 |
| 289 |  TxFlow |
DOGE/USDC | $0.05775 | $222,585 | 03:58:13 15/11/2026 |
| 290 |  XBO.com |
DOGE/USDT | $0.05772 | $218,599 | 03:57:10 15/11/2026 |
| 291 | Revolut (UK) |
DOGE/USD | $0.05776 | $214,076 | 04:00:09 15/11/2026 |
| 292 | Bitfinex |
DOGE/USDT | $0.05766 | $200,741 | 03:59:23 15/11/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.05787 | $200,249 | 03:56:29 15/11/2026 |
| 294 | CoinTR |
DOGE/TRY | $0.05856 | $191,422 | 03:54:07 15/11/2026 |
| 295 |  CriptoSwaps |
DOGE/BTC | $0.05771 | $191,207 | 04:00:11 15/11/2026 |
| 296 | BingX |
DOGE/USDC | $0.05781 | $184,846 | 03:57:10 15/11/2026 |
| 297 |  LMAX Digital |
DOGE/USD | $0.05782 | $175,601 | 03:57:11 15/11/2026 |
| 298 |  Bullish |
DOGE/USDC | $0.05879 | $174,773 | 03:57:11 15/11/2026 |
| 299 | WOO X Pro |
DOGE/USDC | $0.06052 | $168,667 | 04:00:07 15/11/2026 |
| 300 | Crypto.com Exchange |
DOGE/EUR | $0.05784 | $168,089 | 03:57:11 15/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:07 15/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,497,025,051 với tỷ giá $0.05775.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.