Dogecoin DOGE
Xếp hạng #9
03:53:00 30/04/2026
Giá Dogecoin (DOGE)
$0.1022 2.48%
0.000001349 BTC
2,745 VND
Thấp: $0.09896
Cao: $0.1103
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1024 | $2,892,940,159 | 02:57:19 30/04/2026 |
| 2 |  Binance |
DOGE/USDT | $0.1012 | $1,772,925,691 | 02:54:16 30/04/2026 |
| 3 |  Coinstore |
DOGE/USDT | $0.1014 | $1,416,975,262 | 02:57:07 30/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1015 | $1,391,122,809 | 03:00:15 30/04/2026 |
| 5 |  OrangeX |
DOGE/USDT | $0.1014 | $1,171,684,227 | 02:57:15 30/04/2026 |
| 6 |  Tapbit |
DOGE/USDT | $0.1014 | $1,128,990,914 | 02:57:15 30/04/2026 |
| 7 |  BVOX |
DOGE/USDT | $0.1014 | $924,372,952 | 02:57:15 30/04/2026 |
| 8 |  Ju.com |
DOGE/USDT | $0.1015 | $919,302,659 | 03:00:16 30/04/2026 |
| 9 |  Bybit |
DOGE/USDT | $0.1012 | $659,414,457 | 02:54:16 30/04/2026 |
| 10 |  WEEX |
DOGE/USDT | $0.1014 | $602,498,570 | 02:57:17 30/04/2026 |
| 11 |  BiKing |
DOGE/USDT | $0.1015 | $592,052,819 | 03:00:18 30/04/2026 |
| 12 |  CoinUp.io |
DOGE/USDT | $0.1012 | $555,187,747 | 02:54:11 30/04/2026 |
| 13 |  Koinbay |
DOGE/USDT | $0.3200 | $541,489,184 | 02:57:15 30/04/2026 |
| 14 |  SunX |
DOGE/USDT | $0.1015 | $494,769,500 | 03:00:09 30/04/2026 |
| 15 |  Ulink |
DOGE/USDT | $0.1015 | $494,654,368 | 03:00:10 30/04/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.1015 | $490,961,992 | 03:00:16 30/04/2026 |
| 17 |  BitxEX |
DOGE/USDT | $0.1016 | $477,284,182 | 03:00:10 30/04/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.1015 | $443,130,166 | 03:00:18 30/04/2026 |
| 19 | FameEX |
DOGE/USDT | $0.1014 | $426,044,754 | 02:57:07 30/04/2026 |
| 20 |  Biconomy.com |
DOGE/USDT | $0.1014 | $408,371,740 | 02:57:15 30/04/2026 |
| 21 |  Echobit |
DOGE/USDT | $0.1014 | $408,030,941 | 02:57:16 30/04/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.1014 | $382,137,595 | 02:57:18 30/04/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.1014 | $373,593,459 | 02:57:15 30/04/2026 |
| 24 |  MSX |
DOGE/USD | $0.1017 | $369,195,210 | 03:03:17 30/04/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.1014 | $359,893,056 | 02:57:16 30/04/2026 |
| 26 |  UZX |
DOGE/USDT | $0.1013 | $348,213,673 | 02:42:15 30/04/2026 |
| 27 |  Pionex |
DOGE/USDT | $0.1015 | $345,353,632 | 02:57:07 30/04/2026 |
| 28 |  Gate |
DOGE/USDT | $0.1014 | $337,278,951 | 02:57:19 30/04/2026 |
| 29 |  Ourbit |
DOGE/USDT | $0.1014 | $329,328,985 | 02:57:16 30/04/2026 |
| 30 |  BTSE |
DOGE/USDT | $0.1014 | $319,852,260 | 02:57:15 30/04/2026 |
| 31 |  B2Z Exchange |
DOGE/USD | $0.1016 | $315,991,993 | 03:00:16 30/04/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.1015 | $315,940,356 | 03:00:16 30/04/2026 |
| 33 |  Picol |
DOGE/USDT | $0.1015 | $304,742,225 | 03:00:10 30/04/2026 |
| 34 | Binance |
DOGE/USDT | $0.1014 | $292,514,198 | 02:56:42 30/04/2026 |
| 35 | CoinUp.io |
DOGE/USDT | $0.1012 | $292,110,443 | 02:54:18 30/04/2026 |
| 36 |  Hotcoin |
DOGE/USDT | $0.1014 | $286,152,056 | 02:57:20 30/04/2026 |
| 37 |  Websea |
DOGE/USDT | $0.1014 | $267,842,756 | 02:57:17 30/04/2026 |
| 38 |  CrypFine |
DOGE/USDT | $0.1014 | $249,744,068 | 02:57:15 30/04/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.1012 | $236,547,883 | 02:54:15 30/04/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.1014 | $212,829,844 | 02:57:16 30/04/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.1015 | $209,742,386 | 03:00:16 30/04/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.1015 | $209,738,707 | 03:00:17 30/04/2026 |
| 43 |  Zoomex |
DOGE/USDT | $0.1014 | $202,762,037 | 02:57:16 30/04/2026 |
| 44 |  Coinbase International Exchange |
DOGE/USDC | $0.1015 | $194,534,840 | 03:00:15 30/04/2026 |
| 45 |  Cofinex |
DOGE/USDT | $0.1014 | $187,858,918 | 03:00:17 30/04/2026 |
| 46 |  Bitget |
DOGE/USDT | $0.1012 | $187,857,860 | 02:54:16 30/04/2026 |
| 47 |  AstralX |
DOGE/USDT | $0.1015 | $184,579,678 | 03:00:07 30/04/2026 |
| 48 |  WhiteBIT |
DOGE/USDT | $0.1014 | $180,672,733 | 02:57:15 30/04/2026 |
| 49 |  CEEX exchange |
DOGE/USDT | $0.1013 | $173,533,454 | 03:00:12 30/04/2026 |
| 50 | Batonex |
DOGE/USDT | $0.1016 | $172,633,972 | 03:00:10 30/04/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.1014 | $171,349,844 | 02:57:07 30/04/2026 |
| 52 |  OKX |
DOGE/USDT | $0.1014 | $171,056,046 | 02:56:53 30/04/2026 |
| 53 |  Gems Trade |
DOGE/USDT | $0.1012 | $170,930,840 | 02:51:16 30/04/2026 |
| 54 |  HTX |
DOGE/USDT | $0.1012 | $153,309,155 | 02:54:17 30/04/2026 |
| 55 |  BTCC |
DOGE/USDT | $0.1014 | $146,281,702 | 02:57:08 30/04/2026 |
| 56 |  4E |
DOGE/USDT | $0.1016 | $144,928,227 | 03:00:09 30/04/2026 |
| 57 | Binance |
DOGE/USDC | $0.1012 | $135,601,311 | 02:54:16 30/04/2026 |
| 58 |  OneBullEx |
DOGE/USDT | $0.1015 | $131,663,203 | 03:00:25 30/04/2026 |
| 59 |  Deepcoin |
DOGE/USDT | $0.1015 | $118,302,857 | 02:57:15 30/04/2026 |
| 60 | BiKing |
DOGE/USDT | $0.1016 | $114,162,315 | 03:00:12 30/04/2026 |
| 61 | Gate |
DOGE/USDT | $0.1013 | $112,130,270 | 02:59:54 30/04/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.1014 | $107,888,373 | 02:57:15 30/04/2026 |
| 63 |  BingX |
DOGE/USDT | $0.1014 | $102,843,272 | 02:57:17 30/04/2026 |
| 64 |  Hyperliquid |
DOGE/USD | $0.1015 | $101,904,089 | 02:57:26 30/04/2026 |
| 65 |  LBank |
DOGE/USDT | $0.1014 | $101,897,565 | 02:57:08 30/04/2026 |
| 66 | UZX |
DOGE/USDT | $0.1013 | $100,451,553 | 02:42:07 30/04/2026 |
| 67 | WEEX |
DOGE/USDT | $0.1014 | $100,099,506 | 02:57:10 30/04/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.1014 | $99,135,442 | 02:57:10 30/04/2026 |
| 69 |  KuCoin |
DOGE/USDT | $0.1014 | $94,244,231 | 02:57:20 30/04/2026 |
| 70 | Websea |
DOGE/USDT | $0.1014 | $93,460,740 | 02:57:08 30/04/2026 |
| 71 |  Hibt |
DOGE/USDT | $0.1015 | $87,733,283 | 02:57:08 30/04/2026 |
| 72 |  TruBit Pro Exchange |
DOGE/USDT | $0.1016 | $82,141,089 | 03:00:15 30/04/2026 |
| 73 | Tapbit |
DOGE/USDT | $0.1014 | $81,784,729 | 02:57:07 30/04/2026 |
| 74 |  SuperEx |
DOGE/USDT | $0.1016 | $72,880,689 | 03:00:08 30/04/2026 |
| 75 |  XT.COM |
DOGE/USDT | $0.1015 | $71,379,195 | 02:57:12 30/04/2026 |
| 76 |  Upbit |
DOGE/KRW | $0.1014 | $70,163,609 | 02:56:53 30/04/2026 |
| 77 | CrypFine |
DOGE/USDT | $0.1014 | $68,047,470 | 02:57:07 30/04/2026 |
| 78 |  Coinbase Exchange |
DOGE/USD | $0.1014 | $64,558,316 | 02:57:00 30/04/2026 |
| 79 | 4E |
DOGE/USDT | $0.1016 | $63,311,348 | 03:00:15 30/04/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.1012 | $61,153,778 | 02:54:10 30/04/2026 |
| 81 |  NovaEx |
DOGE/USD | $0.1015 | $59,054,028 | 03:00:16 30/04/2026 |
| 82 | MEXC |
DOGE/USDT | $0.1012 | $57,372,257 | 02:48:10 30/04/2026 |
| 83 |  Coinlocally |
DOGE/USDT | $0.1015 | $56,598,162 | 03:00:11 30/04/2026 |
| 84 |  XXKK |
DOGE/USDT | $0.1016 | $55,615,428 | 03:00:10 30/04/2026 |
| 85 | Bybit |
DOGE/USDT | $0.1012 | $52,751,776 | 02:54:09 30/04/2026 |
| 86 |  KTX |
DOGE/USDT | $0.1015 | $52,270,948 | 03:00:15 30/04/2026 |
| 87 |  Azbit |
DOGE/USDT | $0.1012 | $52,032,462 | 02:51:11 30/04/2026 |
| 88 | CoinW |
DOGE/USDT | $0.1012 | $49,570,465 | 02:54:10 30/04/2026 |
| 89 | BVOX |
DOGE/USDT | $0.1014 | $49,220,291 | 02:57:07 30/04/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.1014 | $48,931,918 | 02:59:53 30/04/2026 |
| 91 | BlockFin |
DOGE/USDT | $0.1012 | $47,989,208 | 02:54:08 30/04/2026 |
| 92 | WHXEX |
DOGE/USDT | $0.1014 | $47,481,824 | 03:00:08 30/04/2026 |
| 93 | idax exchange |
DOGE/USDT | $0.1014 | $47,481,817 | 03:00:09 30/04/2026 |
| 94 |  IMBX |
DOGE/USDT | $0.1016 | $47,475,607 | 03:00:17 30/04/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.1014 | $47,139,527 | 03:00:07 30/04/2026 |
| 96 |  Aster |
DOGE/USDT | $0.1011 | $46,773,091 | 02:54:15 30/04/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.1015 | $46,344,184 | 03:00:16 30/04/2026 |
| 98 | Koinbay |
DOGE/USDT | $0.1014 | $45,951,379 | 02:57:09 30/04/2026 |
| 99 | OrangeX |
DOGE/USDT | $0.1014 | $45,015,252 | 02:57:07 30/04/2026 |
| 100 | Toobit |
DOGE/USDT | $0.1015 | $44,546,935 | 02:57:08 30/04/2026 |
| 101 |  Ekbit |
DOGE/USDT | $0.1015 | $42,387,245 | 03:00:16 30/04/2026 |
| 102 | Biconomy.com |
DOGE/USDT | $0.1014 | $40,651,732 | 02:57:07 30/04/2026 |
| 103 |  YEX |
DOGE/USDT | $0.1015 | $39,011,159 | 03:00:08 30/04/2026 |
| 104 | Hotcoin |
DOGE/USD | $0.1014 | $38,525,093 | 02:57:20 30/04/2026 |
| 105 | LBank |
DOGE/USDT | $0.1014 | $38,443,563 | 02:57:15 30/04/2026 |
| 106 |  BitMart |
DOGE/USDT | $0.1013 | $37,189,906 | 02:57:16 30/04/2026 |
| 107 | Ourbit |
DOGE/USDT | $0.1012 | $36,879,778 | 02:48:11 30/04/2026 |
| 108 |  YUBIT |
DOGE/USDT | $0.1014 | $36,325,191 | 02:57:15 30/04/2026 |
| 109 |  BloFin |
DOGE/USDT | $0.1014 | $34,986,240 | 02:57:20 30/04/2026 |
| 110 |  Dmex |
DOGE/USD | $0.1017 | $34,332,455 | 03:03:15 30/04/2026 |
| 111 |  CoinP |
DOGE/USDT | $0.1016 | $33,942,697 | 03:00:22 30/04/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.1015 | $33,741,681 | 03:00:15 30/04/2026 |
| 113 |  Tebbit |
DOGE/USDT | $0.1015 | $32,196,544 | 03:00:16 30/04/2026 |
| 114 |  BiFinance |
DOGE/USDT | $0.1014 | $31,347,317 | 02:57:11 30/04/2026 |
| 115 | Bitget |
DOGE/USDT | $0.1012 | $30,106,656 | 02:54:09 30/04/2026 |
| 116 | DigiFinex |
DOGE/USDT | $0.1015 | $29,798,653 | 03:00:11 30/04/2026 |
| 117 |  AEGET |
DOGE/USDT | $0.1016 | $29,422,369 | 03:00:12 30/04/2026 |
| 118 |  ASTX |
DOGE/USDT | $0.1015 | $29,421,430 | 03:00:08 30/04/2026 |
| 119 |  ZKE |
DOGE/USDT | $0.1016 | $28,489,501 | 03:00:11 30/04/2026 |
| 120 | BloFin |
DOGE/USDT | $0.1012 | $28,065,605 | 02:54:08 30/04/2026 |
| 121 |  Bithumb |
DOGE/KRW | $0.1020 | $27,028,773 | 02:59:54 30/04/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.1015 | $26,912,932 | 03:00:17 30/04/2026 |
| 123 |  AllinX |
DOGE/USDT | $0.1015 | $26,710,065 | 03:00:15 30/04/2026 |
| 124 | KuCoin |
DOGE/USDT | $0.1013 | $25,894,508 | 02:59:23 30/04/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.1015 | $24,916,616 | 02:57:08 30/04/2026 |
| 126 | Binance |
DOGE/USDC | $0.1014 | $24,701,753 | 02:56:42 30/04/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.1015 | $23,964,838 | 03:00:16 30/04/2026 |
| 128 | YEX |
DOGE/USDT | $0.1015 | $23,582,210 | 03:00:16 30/04/2026 |
| 129 | NovaEx |
DOGE/USDT | $0.1015 | $23,474,278 | 03:00:16 30/04/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.1015 | $23,251,191 | 02:57:07 30/04/2026 |
| 131 | EagleX |
DOGE/USDT | $0.1015 | $23,012,030 | 03:00:07 30/04/2026 |
| 132 |  CZR Exchange |
DOGE/USDT | $0.1015 | $20,743,406 | 03:00:17 30/04/2026 |
| 133 |  BYDFi |
DOGE/USDT | $0.1013 | $20,507,306 | 03:00:16 30/04/2026 |
| 134 |  Bitstamp by Robinhood |
DOGE/USD | $0.1013 | $20,232,148 | 02:59:53 30/04/2026 |
| 135 | WhiteBIT |
DOGE/USDT | $0.1015 | $19,737,496 | 02:57:10 30/04/2026 |
| 136 | YEX |
DOGE/USD | $0.1015 | $18,686,905 | 03:00:16 30/04/2026 |
| 137 | Bitunix |
DOGE/USDT | $0.1014 | $17,915,614 | 02:57:11 30/04/2026 |
| 138 | WHXEX |
DOGE/USD | $0.1015 | $17,903,475 | 03:00:16 30/04/2026 |
| 139 |  Kraken |
XDG/USD | $0.1014 | $17,811,161 | 02:59:28 30/04/2026 |
| 140 | CZR Exchange |
DOGE/USDT | $0.1015 | $16,820,583 | 03:00:08 30/04/2026 |
| 141 | Tebbit |
DOGE/USDT | $0.1015 | $16,479,803 | 03:00:09 30/04/2026 |
| 142 |  Bitbaby |
DOGE/USDT | $0.1014 | $16,076,765 | 02:57:20 30/04/2026 |
| 143 |  KlicklX |
DOGE/USDT | $0.1016 | $15,971,042 | 03:00:17 30/04/2026 |
| 144 | Zoomex |
DOGE/USDT | $0.1014 | $15,830,696 | 02:57:08 30/04/2026 |
| 145 |  CoinMy |
DOGE/USDT | $0.1014 | $15,793,477 | 03:00:11 30/04/2026 |
| 146 | Toobit |
DOGE/USDC | $0.1014 | $15,489,738 | 02:57:16 30/04/2026 |
| 147 |  Millionero |
DOGE/USDT | $0.1014 | $15,421,592 | 02:57:10 30/04/2026 |
| 148 | BingX |
DOGE/USDT | $0.1014 | $15,188,769 | 02:57:07 30/04/2026 |
| 149 | Pionex |
DOGE/USDT | $0.1014 | $14,894,046 | 02:57:15 30/04/2026 |
| 150 |  VOOX Exchange |
DOGE/USDT | $0.1014 | $14,696,930 | 02:57:08 30/04/2026 |
| 151 |  Niza.io |
DOGE/USDT | $0.1014 | $14,367,730 | 03:00:09 30/04/2026 |
| 152 | Phemex |
DOGE/USDT | $0.1014 | $14,353,495 | 02:57:16 30/04/2026 |
| 153 |  EdgeX |
DOGE/USD | $0.1017 | $14,322,073 | 03:03:15 30/04/2026 |
| 154 |  CoinEx |
DOGE/USDT | $0.1013 | $14,163,576 | 02:59:53 30/04/2026 |
| 155 | IMBX |
DOGE/USDT | $0.1015 | $14,100,163 | 03:00:11 30/04/2026 |
| 156 | Binance |
DOGE/FDUSD | $0.1014 | $14,000,258 | 02:56:54 30/04/2026 |
| 157 | WHXEX |
DOGE/USDC | $0.1015 | $13,626,489 | 03:00:08 30/04/2026 |
| 158 | idax exchange |
DOGE/USDC | $0.1015 | $13,626,487 | 03:00:09 30/04/2026 |
| 159 | Koinbay |
DOGE/USDC | $0.1015 | $13,231,433 | 02:57:09 30/04/2026 |
| 160 |  LeveX |
DOGE/USDT | $0.1015 | $12,460,368 | 03:00:16 30/04/2026 |
| 161 | BTCC |
DOGE/USDC | $0.1014 | $12,355,989 | 02:57:08 30/04/2026 |
| 162 |  EVEDEX |
DOGE/USD | $0.1017 | $12,208,543 | 03:03:15 30/04/2026 |
| 163 |  Grvt |
DOGE/USDT | $0.1010 | $12,198,651 | 02:54:19 30/04/2026 |
| 164 | Millionero |
DOGE/USDT | $0.1012 | $12,132,105 | 02:54:15 30/04/2026 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.1015 | $11,764,530 | 02:57:17 30/04/2026 |
| 166 | Hotcoin |
DOGE/USDT | $0.1012 | $11,106,504 | 02:57:07 30/04/2026 |
| 167 | Crypto.com Exchange |
DOGE/USD | $0.1015 | $10,737,119 | 02:57:12 30/04/2026 |
| 168 | BitxEX |
DOGE/USDT | $0.1015 | $10,671,080 | 03:00:16 30/04/2026 |
| 169 |  ALP.COM |
DOGE/USDT | $0.1017 | $10,556,018 | 03:00:11 30/04/2026 |
| 170 |  AscendEX |
DOGE/USDT | $0.1015 | $10,392,480 | 02:57:15 30/04/2026 |
| 171 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 172 | KCEX |
DOGE/USDT | $0.1014 | $9,977,267 | 02:57:10 30/04/2026 |
| 173 |  GroveX |
DOGE/USDT | $0.1011 | $9,135,316 | 02:57:07 30/04/2026 |
| 174 | Binance |
DOGE/TRY | $0.1014 | $8,798,147 | 02:56:54 30/04/2026 |
| 175 | Crypto.com Exchange |
DOGE/USDT | $0.1013 | $8,745,139 | 02:57:12 30/04/2026 |
| 176 |  Bitcastle |
DOGE/USDT | $0.1014 | $8,736,745 | 03:00:13 30/04/2026 |
| 177 |  Aivora Exchange |
DOGE/USDT | $0.1014 | $8,614,024 | 03:00:13 30/04/2026 |
| 178 |  Cryptomus |
DOGE/USDT | $0.1012 | $8,200,500 | 02:54:08 30/04/2026 |
| 179 | Bitbaby |
DOGE/USDT | $0.1012 | $8,193,028 | 02:54:10 30/04/2026 |
| 180 |  Antarctic |
DOGE/USDT | $0.1017 | $8,025,891 | 03:03:20 30/04/2026 |
| 181 |  Venus |
DOGE/vDOGE | $0.1013 | $7,751,931 | 02:57:10 30/04/2026 |
| 182 |  Bitvavo |
DOGE/EUR | $0.1013 | $7,667,006 | 02:57:11 30/04/2026 |
| 183 | AllinX |
DOGE/USDT | $0.1014 | $7,565,309 | 03:00:08 30/04/2026 |
| 184 |  Lighter |
DOGE/USDC | $0.1015 | $7,108,022 | 02:57:15 30/04/2026 |
| 185 | BitradeX |
DOGE/USDT | $0.1012 | $7,099,740 | 02:54:15 30/04/2026 |
| 186 | Bitbaby |
DOGE/USDC | $0.1014 | $6,858,806 | 02:57:20 30/04/2026 |
| 187 | Bitget |
DOGE/USDC | $0.1012 | $6,761,676 | 02:54:09 30/04/2026 |
| 188 | ASTX |
DOGE/USDT | $0.1015 | $6,756,911 | 03:00:16 30/04/2026 |
| 189 | BingX |
DOGE/USD | $0.1014 | $6,742,798 | 02:57:17 30/04/2026 |
| 190 |  OneEx |
DOGE/USDT | $0.1016 | $6,618,678 | 03:00:15 30/04/2026 |
| 191 | AEGET |
DOGE/USDT | $0.1014 | $6,555,748 | 02:57:24 30/04/2026 |
| 192 | SuperEx |
DOGE/BTC | $0.1036 | $6,330,024 | 03:00:08 30/04/2026 |
| 193 | Bitunix |
DOGE/USD | $0.1014 | $6,222,568 | 02:57:15 30/04/2026 |
| 194 | Aivora Exchange |
DOGE/USDT | $0.1014 | $6,113,906 | 03:00:16 30/04/2026 |
| 195 | CoinP |
DOGE/USDT | $0.1014 | $5,967,118 | 02:57:18 30/04/2026 |
| 196 |  P2B |
DOGE/USDT | $0.1012 | $5,926,545 | 02:54:11 30/04/2026 |
| 197 |  Bit2Me |
DOGE/EUR | $0.1013 | $5,899,771 | 02:57:10 30/04/2026 |
| 198 | BitMart |
DOGE/USDT | $0.1015 | $5,847,739 | 02:57:10 30/04/2026 |
| 199 |  Bitbank |
DOGE/JPY | $0.1015 | $5,845,527 | 02:57:07 30/04/2026 |
| 200 | BITmarkets |
DOGE/USD | $0.1015 | $5,673,389 | 03:00:08 30/04/2026 |
| 201 | B2Z Exchange |
DOGE/USD | $0.1016 | $5,672,509 | 03:00:12 30/04/2026 |
| 202 |  Extended |
DOGE/USD | $0.1017 | $5,567,121 | 03:03:16 30/04/2026 |
| 203 |  Binance TR |
DOGE/TRY | $0.1014 | $5,247,806 | 02:57:12 30/04/2026 |
| 204 | B2Z Exchange |
DOGE/USDT | $0.1016 | $5,132,771 | 03:00:12 30/04/2026 |
| 205 | BITmarkets |
DOGE/USDT | $0.1015 | $5,131,771 | 03:00:08 30/04/2026 |
| 206 | BTSE |
DOGE/USDT | $0.1015 | $5,125,714 | 02:57:10 30/04/2026 |
| 207 | SuperEx |
DOGE/USDC | $0.1016 | $5,103,363 | 03:00:08 30/04/2026 |
| 208 |  Bitrue |
DOGE/USDT | $0.1013 | $5,074,686 | 02:57:17 30/04/2026 |
| 209 | P2B |
DOGE/USDC | $0.1012 | $5,067,893 | 02:54:11 30/04/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.1014 | $5,031,057 | 03:00:12 30/04/2026 |
| 211 | Bitrue |
DOGE/XRP | $0.1014 | $4,831,265 | 02:57:10 30/04/2026 |
| 212 | Biconomy.com |
DOGE/USDC | $0.1015 | $4,801,353 | 02:57:07 30/04/2026 |
| 213 |  AlphaX |
DOGE/USDT | $0.1015 | $4,788,534 | 03:00:17 30/04/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.1015 | $4,746,173 | 02:57:10 30/04/2026 |
| 215 | AscendEX |
DOGE/USDT | $0.1014 | $4,743,985 | 02:57:08 30/04/2026 |
| 216 |  Paribu |
DOGE/TRY | $0.1013 | $4,732,810 | 02:59:53 30/04/2026 |
| 217 |  CoinChief |
DOGE/USDT | $0.1015 | $4,670,126 | 02:57:08 30/04/2026 |
| 218 |  Backpack Exchange |
DOGE/USDC | $0.1013 | $4,617,242 | 02:57:15 30/04/2026 |
| 219 |  SWFT Trade |
DOGE/USDT | $0.1014 | $4,570,076 | 03:00:11 30/04/2026 |
| 220 | HTX |
DOGE/USDT | $0.1013 | $4,568,784 | 02:59:54 30/04/2026 |
| 221 | OneEx |
DOGE/USDT | $0.1016 | $4,554,264 | 03:00:12 30/04/2026 |
| 222 | Binance |
DOGE/USD1 | $0.1014 | $4,467,664 | 02:56:54 30/04/2026 |
| 223 | BYDFi |
DOGE/USDT | $0.1012 | $4,439,878 | 02:54:11 30/04/2026 |
| 224 | Ju.com |
DOGE/USDT | $0.1015 | $4,429,560 | 03:00:10 30/04/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.1014 | $4,359,995 | 02:57:10 30/04/2026 |
| 226 |  BitMEX |
DOGE/USDT | $0.1014 | $4,293,734 | 02:57:15 30/04/2026 |
| 227 | Bybit |
DOGE/USD | $0.1010 | $4,284,738 | 02:54:16 30/04/2026 |
| 228 |  PointPay |
DOGE/USDT | $0.1014 | $4,213,535 | 02:57:07 30/04/2026 |
| 229 | Cofinex |
DOGE/USDC | $0.1014 | $4,185,224 | 03:00:17 30/04/2026 |
| 230 | Pionex |
DOGE/SOL | $0.1013 | $3,985,455 | 02:57:15 30/04/2026 |
| 231 | Pionex |
DOGE/BTC | $0.1013 | $3,925,331 | 02:57:15 30/04/2026 |
| 232 | Binance |
DOGE/BTC | $0.1019 | $3,916,663 | 02:56:42 30/04/2026 |
| 233 |  Bitkub |
DOGE/THB | $0.1014 | $3,907,421 | 02:57:11 30/04/2026 |
| 234 |  Dex-Trade |
DOGE/USDT | $0.1014 | $3,720,063 | 02:57:07 30/04/2026 |
| 235 | Bitget |
DOGE/USD | $0.1012 | $3,703,364 | 02:54:16 30/04/2026 |
| 236 | Cofinex |
DOGE/USD | $0.1014 | $3,698,002 | 03:00:17 30/04/2026 |
| 237 | Bitcastle |
DOGE/USDT | $0.1015 | $3,676,354 | 03:00:19 30/04/2026 |
| 238 | Bybit |
DOGE/USDC | $0.1012 | $3,570,430 | 02:54:09 30/04/2026 |
| 239 |  MGBX |
DOGE/USDT | $0.1014 | $3,550,639 | 02:57:11 30/04/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.1017 | $3,464,408 | 03:00:12 30/04/2026 |
| 241 |  AIA Exchange |
DOGE/USDT | $0.1015 | $3,456,504 | 03:00:08 30/04/2026 |
| 242 | BitTap |
DOGE/USDT | $0.1012 | $3,338,102 | 02:54:09 30/04/2026 |
| 243 | TruBit Pro Exchange |
DOGE/USDT | $0.1015 | $3,329,416 | 03:00:11 30/04/2026 |
| 244 | Echobit |
DOGE/USDT | $0.1014 | $3,273,330 | 02:57:10 30/04/2026 |
| 245 | NovaEx |
DOGE/USDT | $0.1015 | $3,107,276 | 03:00:07 30/04/2026 |
| 246 | KuCoin |
DOGE/USDC | $0.1014 | $3,040,852 | 02:59:23 30/04/2026 |
| 247 |  Coincall |
DOGE/USD | $0.1013 | $3,027,432 | 03:00:16 30/04/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.1014 | $2,991,166 | 02:57:10 30/04/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.1012 | $2,958,935 | 02:54:08 30/04/2026 |
| 250 | Hibt |
DOGE/USDC | $0.1014 | $2,717,200 | 02:57:08 30/04/2026 |
| 251 | Bit2Me |
DOGE/USDC | $0.1014 | $2,715,434 | 02:57:10 30/04/2026 |
| 252 | Pionex |
DOGE/ETH | $0.1013 | $2,691,082 | 02:57:15 30/04/2026 |
| 253 |  BtcTurk | Kripto |
DOGE/TRY | $0.1015 | $2,576,385 | 02:59:53 30/04/2026 |
| 254 |  Cat.Ex |
DOGE/USDT | $0.1015 | $2,371,524 | 03:00:08 30/04/2026 |
| 255 | XT.COM |
DOGE/USD1 | $0.1014 | $2,229,733 | 02:57:12 30/04/2026 |
| 256 |  ApeX Omni |
DOGE/USDT | $0.1017 | $2,210,814 | 03:00:16 30/04/2026 |
| 257 | CoinMy |
DOGE/USDT | $0.1015 | $2,199,934 | 03:00:15 30/04/2026 |
| 258 | Toobit |
DOGE/USDC | $0.1015 | $2,183,864 | 02:57:08 30/04/2026 |
| 259 |  Bybit EU |
DOGE/USDC | $0.1017 | $2,178,776 | 02:57:08 30/04/2026 |
| 260 | Millionero |
DOGE/USDC | $0.1011 | $2,099,686 | 02:57:10 30/04/2026 |
| 261 | Kraken |
XDG/USDT | $0.1014 | $2,085,037 | 02:59:55 30/04/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.1014 | $2,052,899 | 02:57:10 30/04/2026 |
| 263 |  Coinone |
DOGE/KRW | $0.1019 | $1,967,582 | 02:59:53 30/04/2026 |
| 264 | Binance |
DOGE/EUR | $0.1014 | $1,899,956 | 02:56:42 30/04/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.1014 | $1,828,117 | 02:57:10 30/04/2026 |
| 266 | Binance |
DOGE/JPY | $0.1014 | $1,809,402 | 02:56:54 30/04/2026 |
| 267 | OneBullEx |
DOGE/USDT | $0.1015 | $1,801,834 | 03:00:07 30/04/2026 |
| 268 | WhiteBIT |
DOGE/USDC | $0.1014 | $1,639,259 | 02:57:10 30/04/2026 |
| 269 | XT.COM |
DOGE/USDC | $0.1015 | $1,594,572 | 02:57:12 30/04/2026 |
| 270 |  Binance TH |
DOGE/USDT | $0.1015 | $1,580,447 | 02:57:07 30/04/2026 |
| 271 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,181 | 03:00:13 30/04/2026 |
| 272 | BlockFin |
DOGE/USDC | $0.1011 | $1,493,508 | 02:54:08 30/04/2026 |
| 273 |  SunX |
DOGE/USDT | $0.1015 | $1,454,382 | 03:03:17 30/04/2026 |
| 274 | WhiteBIT |
DOGE/EUR | $0.1014 | $1,447,290 | 02:57:10 30/04/2026 |
| 275 | Gate |
DOGE/USD1 | $0.1013 | $1,365,302 | 02:56:54 30/04/2026 |
| 276 | BitMEX |
DOGE/USD | $0.1016 | $1,352,428 | 02:57:15 30/04/2026 |
| 277 |  BlueBit |
DOGE/USDT | $0.1015 | $1,347,721 | 03:00:08 30/04/2026 |
| 278 |  Flipster |
DOGE/USDT | $0.1017 | $1,298,561 | 02:57:15 30/04/2026 |
| 279 | BitMart |
DOGE/USDC | $0.1015 | $1,293,159 | 02:57:10 30/04/2026 |
| 280 |  BitoPro |
DOGE/TWD | $0.1014 | $1,271,873 | 02:57:08 30/04/2026 |
| 281 | Aivora Exchange |
DOGE/USDC | $0.1015 | $1,271,220 | 03:00:16 30/04/2026 |
| 282 | BingX |
DOGE/USDC | $0.1014 | $1,260,244 | 02:57:07 30/04/2026 |
| 283 | WhiteBIT |
DOGE/TRY | $0.1013 | $1,256,109 | 02:57:10 30/04/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.1013 | $1,249,997 | 03:00:16 30/04/2026 |
| 285 | KCEX |
DOGE/USDC | $0.1014 | $1,226,166 | 02:57:10 30/04/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.1014 | $1,224,574 | 03:00:07 30/04/2026 |
| 287 | WEEX |
DOGE/USDC | $0.1014 | $1,185,485 | 02:57:10 30/04/2026 |
| 288 | WhiteBIT |
DOGE/USD | $0.1011 | $1,184,613 | 02:57:10 30/04/2026 |
| 289 |  PrimeXBT |
DOGE/USDT | $0.1013 | $1,174,986 | 03:00:16 30/04/2026 |
| 290 | NovaEx |
DOGE/USDC | $0.1015 | $1,158,930 | 03:00:07 30/04/2026 |
| 291 |  VinDAX |
DOGE/USDT | $0.1014 | $1,129,627 | 03:00:09 30/04/2026 |
| 292 | Bitunix |
DOGE/USDC | $0.1013 | $1,128,791 | 02:57:15 30/04/2026 |
| 293 | Bybit EU |
DOGE/EUR | $0.1015 | $1,054,461 | 02:57:08 30/04/2026 |
| 294 |  Bitfinex |
DOGE/USDT | $0.1014 | $1,051,036 | 02:57:15 30/04/2026 |
| 295 | Cryptomus |
DOGE/USDC | $0.1011 | $971,562 | 02:54:08 30/04/2026 |
| 296 | Gate |
DOGE/USDC | $0.1012 | $889,011 | 02:56:24 30/04/2026 |
| 297 | BloFin |
DOGE/USDC | $0.1011 | $888,155 | 02:54:08 30/04/2026 |
| 298 |  LMAX Digital |
DOGE/USD | $0.1011 | $878,865 | 03:00:08 30/04/2026 |
| 299 |  Gemini |
DOGE/GUSD | $0.1014 | $864,145 | 02:59:54 30/04/2026 |
| 300 | Gemini |
DOGE/USD | $0.1014 | $864,145 | 02:59:53 30/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 30/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,892,940,159 với tỷ giá $0.1024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.