Dogecoin DOGE
Xếp hạng #12
18:29:48 15/11/2026
Giá Dogecoin (DOGE)
$0.05911 -6.11%
0.0000009041 BTC
1,539 VND
Thấp: $0.05577
Cao: $0.06310
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.05908 | $11,313,386,981 | 18:00:09 15/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.05906 | $1,750,117,262 | 18:00:15 15/11/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.05908 | $1,023,433,935 | 17:57:19 15/11/2026 |
| 4 |  Binance |
DOGE/USDT | $0.05905 | $662,504,917 | 17:54:16 15/11/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.05913 | $621,249,940 | 17:57:21 15/11/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.05908 | $614,743,863 | 17:57:15 15/11/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.05911 | $533,920,759 | 17:57:08 15/11/2026 |
| 8 |  SunX |
DOGE/USDT | $0.05912 | $500,620,621 | 18:00:08 15/11/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.05906 | $499,662,112 | 17:57:15 15/11/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.05912 | $488,728,189 | 18:00:19 15/11/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.05910 | $427,751,058 | 17:57:15 15/11/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.05907 | $373,860,097 | 17:57:16 15/11/2026 |
| 13 |  CoinW |
DOGE/USDT | $0.05899 | $308,157,423 | 17:57:15 15/11/2026 |
| 14 |  Gate |
DOGE/USDT | $0.05904 | $284,421,514 | 17:54:20 15/11/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.05907 | $280,400,364 | 17:57:16 15/11/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.05907 | $279,138,553 | 17:57:17 15/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.05908 | $276,441,954 | 17:57:15 15/11/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.05908 | $253,983,589 | 17:57:15 15/11/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.05904 | $215,290,736 | 18:00:15 15/11/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.05908 | $205,122,616 | 17:57:16 15/11/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.05908 | $203,799,813 | 17:57:16 15/11/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.05911 | $180,710,270 | 17:57:18 15/11/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.05906 | $179,489,173 | 18:00:16 15/11/2026 |
| 24 |  KTX |
DOGE/USDT | $0.05907 | $166,381,704 | 18:00:15 15/11/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.05905 | $165,444,290 | 18:00:17 15/11/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.05906 | $162,728,862 | 17:57:15 15/11/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.05902 | $158,015,717 | 17:54:16 15/11/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.05908 | $153,864,537 | 17:57:16 15/11/2026 |
| 29 |  MSX |
DOGE/USD | $0.05918 | $141,260,213 | 18:00:17 15/11/2026 |
| 30 |  BYDFi |
DOGE/USDT | $0.05909 | $127,364,475 | 17:57:15 15/11/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.05906 | $126,040,404 | 17:57:15 15/11/2026 |
| 32 | Pionex |
DOGE/USDT | $0.05911 | $111,947,849 | 17:57:08 15/11/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.05912 | $109,374,722 | 17:57:43 15/11/2026 |
| 34 | CEEX exchange |
DOGE/USDT | $0.05915 | $107,890,107 | 18:00:07 15/11/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.05910 | $103,453,176 | 17:57:16 15/11/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.05906 | $102,644,437 | 18:00:17 15/11/2026 |
| 37 |  UZX |
DOGE/USDT | $0.05906 | $101,547,510 | 17:57:15 15/11/2026 |
| 38 |  Websea |
DOGE/USDT | $0.05906 | $101,275,765 | 17:57:17 15/11/2026 |
| 39 |  Picol |
DOGE/USDT | $0.05910 | $98,776,643 | 18:00:12 15/11/2026 |
| 40 | Binance |
DOGE/USDT | $0.05911 | $93,824,534 | 17:56:42 15/11/2026 |
| 41 |  MEXC |
DOGE/USDT | $0.05907 | $81,873,761 | 17:57:16 15/11/2026 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.05906 | $73,927,947 | 18:00:15 15/11/2026 |
| 43 |  IMBX |
DOGE/USDT | $0.05906 | $69,136,936 | 18:00:16 15/11/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.05906 | $67,389,250 | 18:00:15 15/11/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.05906 | $66,827,052 | 18:00:15 15/11/2026 |
| 46 | WEEX |
DOGE/USDT | $0.05912 | $61,941,156 | 17:57:11 15/11/2026 |
| 47 |  BitGW Exchange |
DOGE/USDT | $0.05915 | $61,326,643 | 18:00:07 15/11/2026 |
| 48 |  OKX |
DOGE/USDT | $0.05913 | $61,310,392 | 17:56:24 15/11/2026 |
| 49 | Binance |
DOGE/USDC | $0.05904 | $59,888,089 | 17:54:16 15/11/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.05911 | $59,401,670 | 17:57:10 15/11/2026 |
| 51 |  HTX |
DOGE/USDT | $0.05913 | $57,342,678 | 17:59:54 15/11/2026 |
| 52 |  CRMClick |
DOGE/USDT | $0.05904 | $57,284,226 | 17:54:09 15/11/2026 |
| 53 | Batonex |
DOGE/USDT | $0.05911 | $57,052,110 | 17:57:07 15/11/2026 |
| 54 |  BitradeX |
DOGE/USDT | $0.05904 | $56,762,966 | 17:54:15 15/11/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.05910 | $55,779,743 | 18:00:17 15/11/2026 |
| 56 |  Bitget |
DOGE/USDT | $0.05903 | $55,758,213 | 17:54:17 15/11/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.05907 | $49,669,952 | 17:57:18 15/11/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.05907 | $46,960,120 | 17:57:17 15/11/2026 |
| 59 |  BTCC |
DOGE/USDT | $0.05909 | $46,915,380 | 17:57:08 15/11/2026 |
| 60 | 4E |
DOGE/USDT | $0.05912 | $46,471,390 | 18:00:07 15/11/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.05905 | $45,927,291 | 17:57:17 15/11/2026 |
| 62 |  KuCoin |
DOGE/USDT | $0.05901 | $45,333,405 | 17:54:19 15/11/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.05909 | $44,652,639 | 17:57:07 15/11/2026 |
| 64 | BYDFi |
DOGE/USD | $0.05908 | $41,315,881 | 17:57:15 15/11/2026 |
| 65 | FameEX |
DOGE/USDT | $0.05913 | $40,797,084 | 17:57:07 15/11/2026 |
| 66 |  Azbit |
DOGE/USDT | $0.05911 | $39,696,533 | 17:57:07 15/11/2026 |
| 67 | Toobit |
DOGE/USDT | $0.05911 | $39,520,821 | 17:57:08 15/11/2026 |
| 68 | Gate |
DOGE/USDT | $0.05912 | $38,407,643 | 17:56:24 15/11/2026 |
| 69 | Echobit |
DOGE/USDT | $0.05911 | $37,405,883 | 17:57:12 15/11/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.05908 | $36,830,925 | 17:57:18 15/11/2026 |
| 71 |  Buzzex |
DOGE/USDT | $0.05913 | $35,472,629 | 18:00:11 15/11/2026 |
| 72 | UZX |
DOGE/USDT | $0.05912 | $33,032,309 | 17:57:12 15/11/2026 |
| 73 |  Upbit |
DOGE/KRW | $0.06080 | $31,922,899 | 17:56:23 15/11/2026 |
| 74 |  WhiteBIT |
DOGE/USDT | $0.05910 | $31,726,681 | 17:54:08 15/11/2026 |
| 75 |  Aster |
DOGE/USDT | $0.05900 | $31,466,159 | 17:54:15 15/11/2026 |
| 76 | Websea |
DOGE/USDT | $0.05911 | $30,285,268 | 17:57:08 15/11/2026 |
| 77 |  Bitbaby |
DOGE/USDT | $0.05908 | $29,711,432 | 17:57:16 15/11/2026 |
| 78 | Aivora Exchange |
DOGE/USDC | $0.05903 | $29,018,104 | 18:00:15 15/11/2026 |
| 79 | Hibt |
DOGE/USDT | $0.05912 | $28,153,833 | 17:57:10 15/11/2026 |
| 80 |  WOO X Pro |
DOGE/USDT | $0.05906 | $27,952,130 | 18:00:16 15/11/2026 |
| 81 |  AlphaX |
DOGE/USDT | $0.05906 | $27,453,122 | 17:57:16 15/11/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.05911 | $26,703,783 | 17:57:07 15/11/2026 |
| 83 |  Hyperliquid |
DOGE/USDC | $0.05907 | $26,643,771 | 17:54:26 15/11/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.05907 | $26,544,590 | 17:54:08 15/11/2026 |
| 85 | KuCoin |
DOGE/USDT | $0.05911 | $26,502,828 | 17:56:23 15/11/2026 |
| 86 |  EasiCoin |
DOGE/USDT | $0.05906 | $25,968,415 | 18:00:16 15/11/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.05907 | $24,696,431 | 17:57:15 15/11/2026 |
| 88 |  SuperEx |
DOGE/USDT | $0.05914 | $24,601,555 | 17:57:11 15/11/2026 |
| 89 | BitradeX |
DOGE/USDT | $0.05909 | $24,498,195 | 17:54:08 15/11/2026 |
| 90 | OrangeX |
DOGE/USDT | $0.05911 | $24,427,945 | 17:57:10 15/11/2026 |
| 91 | HTX |
DOGE/USDT | $0.05912 | $24,004,246 | 17:57:16 15/11/2026 |
| 92 |  BitxEX |
DOGE/USDT | $0.05910 | $23,699,357 | 18:00:13 15/11/2026 |
| 93 |  Tebbit |
DOGE/USDT | $0.05910 | $23,695,597 | 18:00:10 15/11/2026 |
| 94 |  XT.COM |
DOGE/USDT | $0.05912 | $23,269,445 | 17:57:12 15/11/2026 |
| 95 |  BASEKX |
DOGE/USDT | $0.05907 | $22,857,767 | 18:00:16 15/11/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.05918 | $22,748,941 | 17:59:53 15/11/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.05908 | $22,084,757 | 17:54:07 15/11/2026 |
| 98 |  AstralX |
DOGE/USDT | $0.05911 | $22,041,267 | 17:57:12 15/11/2026 |
| 99 |  BiFinance |
DOGE/USDT | $0.05910 | $20,238,467 | 17:57:10 15/11/2026 |
| 100 | AstralX |
DOGE/USDT | $0.05907 | $19,645,689 | 17:57:17 15/11/2026 |
| 101 | MEXC |
DOGE/USDT | $0.05907 | $18,366,498 | 17:54:08 15/11/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.05915 | $18,335,657 | 18:00:11 15/11/2026 |
| 103 |  Kraken |
XDG/USD | $0.05915 | $17,746,746 | 17:59:24 15/11/2026 |
| 104 | Hotcoin |
DOGE/USDT | $0.05905 | $16,589,488 | 17:51:14 15/11/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.05911 | $16,247,920 | 17:56:59 15/11/2026 |
| 106 | Bybit |
DOGE/USDT | $0.05908 | $15,826,237 | 17:54:08 15/11/2026 |
| 107 | Biconomy.com |
DOGE/USDT | $0.05911 | $14,591,350 | 17:57:09 15/11/2026 |
| 108 |  LBank |
DOGE/USDT | $0.05908 | $14,218,370 | 17:57:08 15/11/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.05907 | $14,122,882 | 18:00:17 15/11/2026 |
| 110 |  Feather Exchange |
DOGE/USDT | $0.05910 | $13,592,993 | 18:00:12 15/11/2026 |
| 111 |  BingX |
DOGE/USDT | $0.05906 | $13,110,221 | 17:57:19 15/11/2026 |
| 112 |  EdgeX |
DOGE/USDC | $0.05905 | $13,033,868 | 18:00:16 15/11/2026 |
| 113 | Koinbay |
DOGE/USDT | $0.05911 | $13,027,257 | 17:57:15 15/11/2026 |
| 114 | idax exchange |
DOGE/USDT | $0.05912 | $12,901,715 | 18:00:13 15/11/2026 |
| 115 |  Bithumb |
DOGE/KRW | $0.06090 | $12,586,629 | 17:59:53 15/11/2026 |
| 116 |  Phemex |
DOGE/USDT | $0.05910 | $12,343,647 | 17:57:08 15/11/2026 |
| 117 |  BitDelta |
DOGE/USDT | $0.05910 | $12,003,909 | 17:57:07 15/11/2026 |
| 118 | BloFin |
DOGE/USDT | $0.05898 | $11,914,452 | 17:51:17 15/11/2026 |
| 119 | Phemex |
DOGE/USDT | $0.05906 | $11,751,605 | 17:57:16 15/11/2026 |
| 120 | Bitget |
DOGE/USDT | $0.05902 | $11,676,994 | 17:55:05 15/11/2026 |
| 121 | BYDFi |
DOGE/USDT | $0.05908 | $10,989,311 | 17:57:07 15/11/2026 |
| 122 |  Bitstamp by Robinhood |
DOGE/USD | $0.05916 | $10,902,734 | 17:59:53 15/11/2026 |
| 123 |  Coinstore |
DOGE/USDT | $0.05907 | $10,812,462 | 17:57:07 15/11/2026 |
| 124 | LBank |
DOGE/USDT | $0.05908 | $10,658,778 | 17:57:17 15/11/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.05908 | $10,329,108 | 17:57:07 15/11/2026 |
| 126 | DigiFinex |
DOGE/USDT | $0.05908 | $10,287,257 | 17:57:07 15/11/2026 |
| 127 | WhiteBIT |
DOGE/USDC | $0.05918 | $9,683,521 | 17:54:08 15/11/2026 |
| 128 | BitDelta |
DOGE/USDC | $0.05913 | $9,595,081 | 17:57:07 15/11/2026 |
| 129 |  ASTX |
DOGE/USDT | $0.05911 | $9,525,380 | 18:00:10 15/11/2026 |
| 130 |  AEGET |
DOGE/USDT | $0.05913 | $9,525,185 | 18:00:08 15/11/2026 |
| 131 | Aivora Exchange |
DOGE/USDT | $0.05914 | $9,454,862 | 18:00:11 15/11/2026 |
| 132 | BiKing |
DOGE/USDT | $0.05911 | $9,388,399 | 18:00:11 15/11/2026 |
| 133 | Binance |
DOGE/USDC | $0.05910 | $9,202,977 | 17:56:54 15/11/2026 |
| 134 |  OneEx |
DOGE/USDT | $0.07458 | $8,970,692 | 18:00:16 15/11/2026 |
| 135 |  ZKE |
DOGE/USDT | $0.05911 | $7,732,687 | 17:57:13 15/11/2026 |
| 136 | Toobit |
DOGE/USDC | $0.05907 | $7,581,524 | 17:57:16 15/11/2026 |
| 137 | AEGET |
DOGE/USDT | $0.05907 | $7,554,182 | 18:00:16 15/11/2026 |
| 138 | Bitunix |
DOGE/USD | $0.05904 | $7,425,175 | 17:57:17 15/11/2026 |
| 139 |  Coinone |
DOGE/KRW | $0.06084 | $7,216,892 | 17:59:53 15/11/2026 |
| 140 | CoinW |
DOGE/USDT | $0.05913 | $7,200,217 | 17:57:07 15/11/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.05911 | $6,465,808 | 17:57:07 15/11/2026 |
| 142 | Hotcoin |
DOGE/USD | $0.05911 | $6,432,603 | 17:57:43 15/11/2026 |
| 143 | WhiteBIT |
DOGE/WBT | $0.05904 | $6,414,645 | 17:54:08 15/11/2026 |
| 144 | Toobit |
DOGE/USDC | $0.05912 | $6,334,701 | 17:57:08 15/11/2026 |
| 145 | WhiteBIT |
DOGE/TRY | $0.05984 | $5,779,575 | 17:54:08 15/11/2026 |
| 146 |  P2B |
DOGE/USDT | $0.05911 | $5,589,855 | 17:57:10 15/11/2026 |
| 147 |  SunX |
DOGE/USDT | $0.08415 | $5,520,940 | 18:00:16 15/11/2026 |
| 148 | Pionex |
DOGE/ETH | $0.05907 | $5,490,956 | 17:57:16 15/11/2026 |
| 149 | AlphaX |
DOGE/USDT | $0.05910 | $5,325,799 | 17:57:07 15/11/2026 |
| 150 | BlockFin |
DOGE/USDC | $0.05910 | $5,278,784 | 17:57:07 15/11/2026 |
| 151 | Biconomy.com |
DOGE/USDC | $0.05912 | $5,149,245 | 17:57:09 15/11/2026 |
| 152 | BingX |
DOGE/USD | $0.05910 | $5,113,666 | 17:57:19 15/11/2026 |
| 153 |  NEX Exchange |
DOGE/USDT | $0.05915 | $5,018,476 | 18:00:10 15/11/2026 |
| 154 | IBIT Global |
DOGE/USDT | $0.05909 | $5,000,703 | 18:00:10 15/11/2026 |
| 155 | Koinbay |
DOGE/USDC | $0.05911 | $4,915,717 | 17:57:15 15/11/2026 |
| 156 | idax exchange |
DOGE/USDC | $0.05913 | $4,880,729 | 18:00:13 15/11/2026 |
| 157 |  TRAIEX |
DOGE/USDT | $0.05912 | $4,757,158 | 18:00:15 15/11/2026 |
| 158 |  BTSE |
DOGE/USDT | $0.05908 | $4,750,738 | 17:57:15 15/11/2026 |
| 159 | Zoomex |
DOGE/USDT | $0.05912 | $4,749,883 | 17:57:19 15/11/2026 |
| 160 |  BITmarkets |
DOGE/USDT | $0.05909 | $4,748,493 | 17:57:15 15/11/2026 |
| 161 |  Crypto.com Exchange |
DOGE/USD | $0.05906 | $4,672,600 | 17:48:11 15/11/2026 |
| 162 |  B2Z Exchange |
DOGE/USD | $0.05916 | $4,633,211 | 18:00:15 15/11/2026 |
| 163 |  Venus |
DOGE/vDOGE | $0.05907 | $4,617,669 | 17:57:07 15/11/2026 |
| 164 | BTCC |
DOGE/USDC | $0.05910 | $4,601,466 | 17:57:08 15/11/2026 |
| 165 |  Niza.io |
DOGE/USDT | $0.05907 | $4,592,390 | 17:57:07 15/11/2026 |
| 166 | IMBX |
DOGE/USDT | $0.05916 | $4,542,903 | 18:00:08 15/11/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.05912 | $4,448,684 | 18:00:11 15/11/2026 |
| 168 | Bitunix |
DOGE/USDT | $0.05911 | $4,370,915 | 17:57:12 15/11/2026 |
| 169 | KCEX |
DOGE/USDT | $0.05908 | $4,355,133 | 17:57:07 15/11/2026 |
| 170 | OneEx |
DOGE/USDT | $0.05913 | $4,253,776 | 18:00:10 15/11/2026 |
| 171 |  Bitbase |
DOGE/USDT | $0.05897 | $4,003,980 | 17:36:11 15/11/2026 |
| 172 |  Grvt |
DOGE/USDT | $0.05861 | $3,992,690 | 11:12:16 15/11/2026 |
| 173 | Crypto.com Exchange |
DOGE/USD | $0.05867 | $3,835,105 | 16:48:19 15/11/2026 |
| 174 | Bitbaby |
DOGE/USDC | $0.05905 | $3,507,275 | 17:57:16 15/11/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.05915 | $3,457,717 | 18:00:07 15/11/2026 |
| 176 | Bybit |
DOGE/USD | $0.05909 | $3,383,350 | 17:54:16 15/11/2026 |
| 177 | WhiteBIT |
DOGE/EUR | $0.05947 | $3,252,005 | 17:54:08 15/11/2026 |
| 178 | Crypto.com Exchange |
DOGE/USDT | $0.05906 | $3,248,010 | 17:48:11 15/11/2026 |
| 179 |  LeveX |
DOGE/USDT | $0.05906 | $3,208,785 | 18:00:16 15/11/2026 |
| 180 | Pionex |
DOGE/USDT | $0.05906 | $3,192,470 | 17:57:16 15/11/2026 |
| 181 |  ALP.COM |
DOGE/USDT | $0.05908 | $3,166,704 | 17:57:09 15/11/2026 |
| 182 | Bitbase |
DOGE/USDT | $0.05900 | $3,130,272 | 17:48:18 15/11/2026 |
| 183 | BloFin |
DOGE/USDC | $0.05909 | $3,129,215 | 17:54:08 15/11/2026 |
| 184 | Cofinex |
DOGE/USDC | $0.05907 | $3,049,918 | 18:00:17 15/11/2026 |
| 185 | Bitget |
DOGE/PERP | $0.05903 | $3,047,219 | 17:54:17 15/11/2026 |
| 186 | ZKE |
DOGE/USDC | $0.05912 | $2,925,000 | 17:57:13 15/11/2026 |
| 187 | Bitget |
DOGE/USDC | $0.05901 | $2,921,101 | 17:55:05 15/11/2026 |
| 188 | Binance |
DOGE/FDUSD | $0.05909 | $2,907,266 | 17:56:42 15/11/2026 |
| 189 | Bitbaby |
DOGE/USDT | $0.05910 | $2,874,849 | 17:57:07 15/11/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.05911 | $2,761,781 | 17:57:08 15/11/2026 |
| 191 | BingX |
DOGE/USDT | $0.05906 | $2,720,528 | 17:48:10 15/11/2026 |
| 192 |  Antarctic |
DOGE/USDT | $0.05907 | $2,702,846 | 18:00:18 15/11/2026 |
| 193 |  EVEDEX |
DOGE/USD | $0.05908 | $2,639,365 | 18:00:15 15/11/2026 |
| 194 |  OmniX |
DOGE/USDT | $0.05911 | $2,623,011 | 17:57:08 15/11/2026 |
| 195 |  BigONE |
DOGE/USDT | $0.05911 | $2,567,308 | 17:57:10 15/11/2026 |
| 196 | x.me Exchange |
DOGE/USDT | $0.05911 | $2,553,344 | 17:57:13 15/11/2026 |
| 197 | OKX |
DOGE/USDC | $0.05914 | $2,479,777 | 17:56:54 15/11/2026 |
| 198 | BitTap |
DOGE/USDT | $0.05912 | $2,426,385 | 18:00:08 15/11/2026 |
| 199 |  VinDAX |
DOGE/USDT | $0.05914 | $2,411,713 | 18:00:09 15/11/2026 |
| 200 |  Lighter |
DOGE/USDC | $0.05906 | $2,296,029 | 17:57:15 15/11/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.05913 | $2,274,703 | 18:00:11 15/11/2026 |
| 202 | ASTX |
DOGE/USDT | $0.05907 | $2,256,217 | 18:00:16 15/11/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.05914 | $2,249,597 | 18:00:12 15/11/2026 |
| 204 | Bitcastle |
DOGE/USDT | $0.05906 | $2,139,327 | 17:57:18 15/11/2026 |
| 205 |  Kalshi |
DOGE/USD | $0.05913 | $2,117,727 | 18:00:15 15/11/2026 |
| 206 | WhiteBIT |
DOGE/USD | $0.05908 | $2,102,761 | 17:54:08 15/11/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.05912 | $2,067,430 | 17:57:07 15/11/2026 |
| 208 | EasiCoin |
DOGE/USDT | $0.05910 | $2,011,981 | 18:00:11 15/11/2026 |
| 209 | SuperEx |
DOGE/USDC | $0.05908 | $1,913,950 | 17:57:11 15/11/2026 |
| 210 |  PrimeXBT |
DOGE/USDT | $0.05907 | $1,862,577 | 18:00:16 15/11/2026 |
| 211 | Binance |
DOGE/U | $0.05904 | $1,815,335 | 17:56:42 15/11/2026 |
| 212 |  MGBX |
DOGE/USDT | $0.05912 | $1,704,553 | 17:57:11 15/11/2026 |
| 213 |  BVOX |
DOGE/USDT | $0.05894 | $1,704,499 | 17:57:08 15/11/2026 |
| 214 | Bitrue |
DOGE/XRP | $0.05912 | $1,701,118 | 17:57:10 15/11/2026 |
| 215 | Binance |
DOGE/TRY | $0.05970 | $1,615,016 | 17:56:42 15/11/2026 |
| 216 | P2B |
DOGE/USDC | $0.05910 | $1,612,221 | 17:57:10 15/11/2026 |
| 217 |  Bit2Me |
DOGE/EUR | $0.05933 | $1,515,036 | 17:57:07 15/11/2026 |
| 218 | SuperEx |
DOGE/BTC | $0.06087 | $1,478,586 | 17:57:11 15/11/2026 |
| 219 | WhiteBIT |
DOGE/BTC | $0.05903 | $1,422,626 | 17:54:08 15/11/2026 |
| 220 |  Coincall |
DOGE/USD | $0.05910 | $1,420,344 | 18:00:15 15/11/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.05934 | $1,398,546 | 17:57:09 15/11/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.05913 | $1,373,373 | 17:57:10 15/11/2026 |
| 223 |  Deribit |
DOGE/USDC | $0.05786 | $1,373,196 | 15:49:01 15/11/2026 |
| 224 |  Variational |
DOGE/USDC | $0.05907 | $1,329,143 | 18:00:17 15/11/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.05914 | $1,279,601 | 17:57:10 15/11/2026 |
| 226 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.05911 | $1,277,136 | 18:00:50 15/11/2026 |
| 227 |  PointPay |
DOGE/USDT | $0.05908 | $1,265,703 | 17:57:10 15/11/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.05911 | $1,122,150 | 18:00:11 15/11/2026 |
| 229 | BigONE |
DOGE/USDC | $0.05914 | $1,106,267 | 17:57:10 15/11/2026 |
| 230 |  Paribu |
DOGE/TRY | $0.05964 | $1,032,070 | 17:59:53 15/11/2026 |
| 231 |  Bitkub |
DOGE/THB | $0.05919 | $1,031,901 | 17:57:08 15/11/2026 |
| 232 | Hibt |
DOGE/USDC | $0.05912 | $1,012,672 | 17:57:10 15/11/2026 |
| 233 | KuCoin |
DOGE/USDC | $0.05913 | $1,010,846 | 17:56:53 15/11/2026 |
| 234 | Bitrue |
DOGE/RLUSD | $0.05913 | $901,629 | 17:57:10 15/11/2026 |
| 235 |  Flipster |
DOGE/USDT | $0.05805 | $863,978 | 17:57:15 15/11/2026 |
| 236 | HTX |
DOGE/USD | $0.05910 | $837,251 | 17:57:16 15/11/2026 |
| 237 | KTX |
DOGE/USDT | $0.05913 | $800,632 | 18:00:12 15/11/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.05913 | $785,839 | 18:00:12 15/11/2026 |
| 239 | Bitrue |
DOGE/USD1 | $0.05910 | $784,597 | 17:57:10 15/11/2026 |
| 240 |  Backpack Exchange |
DOGE/USDC | $0.05913 | $774,693 | 17:57:15 15/11/2026 |
| 241 | Bitunix |
DOGE/USDC | $0.05907 | $761,590 | 17:57:17 15/11/2026 |
| 242 | Bitbase |
DOGE/USDC | $0.05897 | $759,890 | 17:36:11 15/11/2026 |
| 243 | TRAIEX |
DOGE/USDT | $0.05916 | $732,549 | 18:00:11 15/11/2026 |
| 244 | Binance |
DOGE/BTC | $0.05889 | $731,607 | 17:56:54 15/11/2026 |
| 245 | MEXC |
DOGE/USD1 | $0.05908 | $719,131 | 17:54:08 15/11/2026 |
| 246 | Bitget |
DOGE/USD | $0.05901 | $699,919 | 17:54:17 15/11/2026 |
| 247 |  SWFT Trade |
DOGE/USDT | $0.07023 | $688,235 | 18:00:11 15/11/2026 |
| 248 | SuperEx |
DOGE/USD1 | $0.05911 | $671,460 | 17:57:11 15/11/2026 |
| 249 | OneBullEx |
DOGE/USDT | $0.08611 | $667,397 | 18:00:07 15/11/2026 |
| 250 |  Digital X |
DOGE/KRW | $0.06077 | $658,581 | 17:48:10 15/11/2026 |
| 251 |  Binance TR |
DOGE/TRY | $0.05970 | $658,202 | 17:57:09 15/11/2026 |
| 252 |  KoinBX |
DOGE/INR | $0.06386 | $650,571 | 17:57:12 15/11/2026 |
| 253 | Phemex |
DOGE/USDC | $0.05910 | $646,609 | 17:57:08 15/11/2026 |
| 254 |  Extended |
DOGE/USD | $0.05910 | $613,407 | 18:00:16 15/11/2026 |
| 255 | XT.COM |
DOGE/USDC | $0.05911 | $601,083 | 17:57:12 15/11/2026 |
| 256 | Kraken |
XDG/USDT | $0.05915 | $582,834 | 17:59:53 15/11/2026 |
| 257 |  BtcTurk | Kripto |
DOGE/TRY | $0.05978 | $580,183 | 17:59:23 15/11/2026 |
| 258 | Binance |
DOGE/USD1 | $0.05910 | $569,772 | 17:56:54 15/11/2026 |
| 259 | Tebbit |
DOGE/USDT | $0.05907 | $564,245 | 18:00:17 15/11/2026 |
| 260 |  HashKey Exchange |
DOGE/USD | $0.05906 | $549,400 | 17:57:07 15/11/2026 |
| 261 |  Polymarket Perps |
DOGE/USD | $0.05915 | $544,618 | 18:00:15 15/11/2026 |
| 262 |  Bitfinex |
DOGE/USD | $0.05914 | $543,981 | 17:59:53 15/11/2026 |
| 263 |  Meteora DLMM |
DOGE/SOL | $0.05896 | $529,494 | 17:56:16 15/11/2026 |
| 264 | KCEX |
DOGE/USDC | $0.05912 | $525,758 | 17:57:07 15/11/2026 |
| 265 |  CoinCola |
DOGE/USDT | $0.05913 | $517,159 | 18:00:07 15/11/2026 |
| 266 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.05887 | $505,062 | 17:45:15 15/11/2026 |
| 267 | Bitfinex |
DOGE/USDT | $0.05907 | $488,489 | 17:57:16 15/11/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.05913 | $465,263 | 17:57:10 15/11/2026 |
| 269 |  Revolut (UK) |
DOGE/USD | $0.05914 | $456,482 | 18:00:08 15/11/2026 |
| 270 | Bybit |
DOGE/USDC | $0.05890 | $445,811 | 17:54:08 15/11/2026 |
| 271 | WEEX |
DOGE/USDC | $0.05911 | $445,791 | 17:57:11 15/11/2026 |
| 272 | Binance |
DOGE/JPY | $0.05916 | $444,390 | 17:56:42 15/11/2026 |
| 273 | LeveX |
DOGE/USDT | $0.05915 | $434,793 | 18:00:11 15/11/2026 |
| 274 |  Gemini |
DOGE/GUSD | $0.05909 | $430,052 | 17:59:53 15/11/2026 |
| 275 | Gemini |
DOGE/USD | $0.05910 | $430,052 | 17:59:53 15/11/2026 |
| 276 | Gemini |
DOGE/USDC | $0.05909 | $430,052 | 17:59:54 15/11/2026 |
| 277 | LeveX |
DOGE/USD | $0.05907 | $402,949 | 18:00:16 15/11/2026 |
| 278 | Gate |
DOGE/USDC | $0.05906 | $395,005 | 17:56:54 15/11/2026 |
| 279 |  LMAX Digital |
DOGE/USD | $0.05917 | $386,585 | 17:57:08 15/11/2026 |
| 280 |  Bullish |
DOGE/USDC | $0.05899 | $382,625 | 17:57:07 15/11/2026 |
| 281 | B2Z Exchange |
DOGE/USD | $0.05913 | $370,989 | 18:00:12 15/11/2026 |
| 282 | BITmarkets |
DOGE/USD | $0.05911 | $370,228 | 17:57:08 15/11/2026 |
| 283 | Bit2Me |
DOGE/USDC | $0.05905 | $368,447 | 17:57:07 15/11/2026 |
| 284 |  XBO.com |
DOGE/USDT | $0.05905 | $362,032 | 17:57:11 15/11/2026 |
| 285 |  TxFlow |
DOGE/USDC | $0.05906 | $361,721 | 18:01:15 15/11/2026 |
| 286 |  GroveX |
DOGE/USDT | $0.05896 | $352,012 | 18:00:07 15/11/2026 |
| 287 |  Binance.US |
DOGE/USDT | $0.05904 | $340,996 | 17:59:53 15/11/2026 |
| 288 |  BitoPro |
DOGE/TWD | $0.05954 | $325,156 | 17:57:07 15/11/2026 |
| 289 | Coinbase Exchange |
DOGE/EUR | $0.05935 | $324,324 | 17:56:29 15/11/2026 |
| 290 |  Cat.Ex |
DOGE/USDT | $0.05911 | $298,740 | 17:57:13 15/11/2026 |
| 291 | Bitstamp by Robinhood |
DOGE/EUR | $0.05934 | $294,396 | 17:59:53 15/11/2026 |
| 292 | BingX |
DOGE/USDC | $0.05908 | $287,371 | 17:48:10 15/11/2026 |
| 293 | XT.COM |
DOGE/USD1 | $0.05910 | $285,072 | 17:57:12 15/11/2026 |
| 294 | Bitfinex |
DOGE/USDT | $0.05890 | $280,360 | 17:59:53 15/11/2026 |
| 295 | WOO X Pro |
DOGE/USDT | $0.05780 | $275,678 | 18:00:12 15/11/2026 |
| 296 | KuCoin |
DOGE/KCS | $0.05907 | $266,999 | 17:56:23 15/11/2026 |
| 297 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.05913 | $266,262 | 17:58:08 15/11/2026 |
| 298 |  Bitazza |
DOGE/USDT | $0.05914 | $248,483 | 18:00:11 15/11/2026 |
| 299 |  Indodax |
DOGE/IDR | $0.05928 | $226,775 | 17:59:53 15/11/2026 |
| 300 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $65,395.43 | $226,346 | 17:56:33 15/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 15/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,313,386,981 với tỷ giá $0.05908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.