Dogecoin DOGE
Xếp hạng #7
12:54:00 21/01/2025
Giá Dogecoin (DOGE)
$0.3394 -6.61%
0.000003349 BTC
8,709 VND
Thấp: $0.3368
Cao: $0.3845
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  4E |
DOGE/USDT | $0.3442 | $11,878,588,209 | 12:02:58 21/01/2025 |
| 2 |  DOEX |
DOGE/USDT | $0.3441 | $9,871,222,146 | 12:02:58 21/01/2025 |
| 3 |  IBIT Global |
DOGE/USDT | $0.3440 | $4,886,786,991 | 12:02:58 21/01/2025 |
| 4 |  Binance |
DOGE/USDT | $0.3422 | $4,489,634,560 | 11:56:58 21/01/2025 |
| 5 |  WEEX |
DOGE/USDT | $0.3422 | $3,986,665,237 | 11:59:58 21/01/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.3433 | $3,889,151,896 | 11:59:58 21/01/2025 |
| 7 |  3EX |
DOGE/USDT | $0.3432 | $3,496,058,684 | 11:59:58 21/01/2025 |
| 8 |  Bitoy |
DOGE/USDT | $0.3423 | $3,159,815,137 | 12:02:58 21/01/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.3427 | $3,078,700,206 | 11:59:58 21/01/2025 |
| 10 |  OKX |
DOGE/USDT | $0.3415 | $2,620,578,256 | 11:56:58 21/01/2025 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.3438 | $2,209,259,668 | 12:02:24 21/01/2025 |
| 12 |  Bybit |
DOGE/USDT | $0.3424 | $1,968,011,233 | 11:56:58 21/01/2025 |
| 13 |  Bitunix |
DOGE/USDT | $0.3393 | $1,830,028,423 | 11:59:58 21/01/2025 |
| 14 |  OrangeX |
DOGE/USDT | $0.3411 | $1,634,191,010 | 11:59:58 21/01/2025 |
| 15 |  Topone |
DOGE/USDT | $0.3441 | $1,627,386,978 | 12:02:58 21/01/2025 |
| 16 |  KCEX |
DOGE/USDT | $0.3431 | $1,614,677,343 | 11:59:58 21/01/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.3420 | $1,451,593,734 | 11:59:58 21/01/2025 |
| 18 |  WhiteBIT |
DOGE/USDT | $0.3432 | $1,386,841,681 | 11:59:58 21/01/2025 |
| 19 | Binance |
DOGE/USDT | $0.3423 | $1,322,411,779 | 11:56:21 21/01/2025 |
| 20 |  Toobit |
DOGE/USDT | $0.3432 | $1,288,961,065 | 11:59:58 21/01/2025 |
| 21 |  BTSE |
DOGE/USDT | $0.3433 | $1,158,315,692 | 11:59:58 21/01/2025 |
| 22 |  BITmarkets |
DOGE/USDT | $0.3433 | $1,156,725,452 | 11:59:58 21/01/2025 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.3447 | $1,117,442,976 | 12:02:58 21/01/2025 |
| 24 |  Websea |
DOGE/USDT | $0.3432 | $992,655,811 | 11:59:58 21/01/2025 |
| 25 |  CoinUp.io |
DOGE/USDT | $0.3437 | $988,248,955 | 12:02:58 21/01/2025 |
| 26 |  Zoomex |
DOGE/USDT | $0.3424 | $984,044,344 | 11:59:58 21/01/2025 |
| 27 |  Aibit |
DOGE/USDT | $0.3412 | $976,907,042 | 11:59:58 21/01/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.3430 | $969,368,317 | 11:59:58 21/01/2025 |
| 29 |  MEXC |
DOGE/USDT | $0.3422 | $920,618,492 | 11:56:58 21/01/2025 |
| 30 |  Coin8 Exchange |
DOGE/USDT | $0.3442 | $917,433,935 | 12:02:58 21/01/2025 |
| 31 |  XT.COM |
DOGE/USDT | $0.3432 | $900,333,763 | 11:59:58 21/01/2025 |
| 32 |  BVOX |
DOGE/USDT | $0.3413 | $898,306,762 | 11:59:58 21/01/2025 |
| 33 | IBIT Global |
DOGE/USDT | $0.3439 | $811,122,281 | 12:02:24 21/01/2025 |
| 34 |  BYDFi |
DOGE/USDT | $0.3423 | $749,848,896 | 12:02:58 21/01/2025 |
| 35 | Binance |
DOGE/FDUSD | $0.3424 | $714,942,394 | 11:56:21 21/01/2025 |
| 36 |  Bitrue |
DOGE/USDT | $0.3428 | $669,960,590 | 11:59:58 21/01/2025 |
| 37 |  Upbit |
DOGE/KRW | $0.3578 | $665,893,872 | 11:56:21 21/01/2025 |
| 38 | Binance |
DOGE/USD | $0.3420 | $653,660,410 | 11:56:58 21/01/2025 |
| 39 |  FameEX |
DOGE/USDT | $0.3429 | $636,073,131 | 11:59:58 21/01/2025 |
| 40 | OKX |
DOGE/USDT | $0.3422 | $635,734,786 | 11:56:21 21/01/2025 |
| 41 |  UEEx |
DOGE/USDT | $0.1384 | $611,880,434 | 12:02:58 21/01/2025 |
| 42 |  Zedxion Exchange |
DOGE/USDT | $0.3437 | $556,481,565 | 12:02:58 21/01/2025 |
| 43 |  Koinbay |
DOGE/USDT | $0.3197 | $540,961,160 | 11:59:58 21/01/2025 |
| 44 |  BiKing |
DOGE/USDT | $0.3118 | $525,611,721 | 12:02:58 21/01/2025 |
| 45 | BiKing |
DOGE/USDT | $0.3440 | $515,863,167 | 12:02:24 21/01/2025 |
| 46 |  FutureX Pro |
DOGE/USDT | $0.3439 | $500,506,261 | 12:02:24 21/01/2025 |
| 47 |  Hibt |
DOGE/USDT | $0.3424 | $466,857,819 | 11:59:58 21/01/2025 |
| 48 |  Bitget |
DOGE/USDT | $0.3422 | $458,062,859 | 11:56:58 21/01/2025 |
| 49 | WhiteBIT |
DOGE/USDT | $0.3430 | $449,036,850 | 11:59:21 21/01/2025 |
| 50 |  PayBito |
DOGE/ETH | $0.3431 | $432,639,310 | 12:02:24 21/01/2025 |
| 51 |  Coinbase Exchange |
DOGE/USD | $0.3422 | $404,748,941 | 11:56:21 21/01/2025 |
| 52 | Bybit |
DOGE/USDT | $0.3423 | $380,796,208 | 11:56:21 21/01/2025 |
| 53 |  Batonex |
DOGE/USDT | $0.3430 | $331,437,584 | 11:59:58 21/01/2025 |
| 54 | Batonex |
DOGE/USDT | $0.3429 | $329,673,713 | 11:59:21 21/01/2025 |
| 55 |  Gate.io |
DOGE/USDT | $0.3433 | $323,444,684 | 11:59:21 21/01/2025 |
| 56 |  Deepcoin |
DOGE/USDT | $0.3391 | $316,987,749 | 11:59:58 21/01/2025 |
| 57 |  SuperEx |
DOGE/USDT | $0.3438 | $306,221,059 | 12:02:24 21/01/2025 |
| 58 | OrangeX |
DOGE/USDT | $0.3414 | $292,058,794 | 11:59:21 21/01/2025 |
| 59 | FameEX |
DOGE/USDT | $0.3432 | $267,432,699 | 11:59:21 21/01/2025 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.3432 | $234,711,024 | 11:59:58 21/01/2025 |
| 61 |  Coinbase International Exchange |
DOGE/USDC | $0.3443 | $221,056,210 | 12:02:58 21/01/2025 |
| 62 |  HTX |
DOGE/USDT | $0.3425 | $219,749,587 | 11:56:58 21/01/2025 |
| 63 |  Hyperliquid |
DOGE/USD | $0.3436 | $219,083,392 | 11:59:58 21/01/2025 |
| 64 |  SAFEX |
DOGE/USDT | $0.3439 | $214,212,593 | 12:02:58 21/01/2025 |
| 65 | DigiFinex |
DOGE/USDT | $0.3430 | $201,565,667 | 11:59:21 21/01/2025 |
| 66 |  Ourbit |
DOGE/USDT | $0.3430 | $200,139,301 | 11:59:58 21/01/2025 |
| 67 |  BingX |
DOGE/USDT | $0.3420 | $198,813,049 | 11:59:58 21/01/2025 |
| 68 | Bitget |
DOGE/USDT | $0.3423 | $188,055,229 | 11:56:21 21/01/2025 |
| 69 |  Bithumb |
DOGE/KRW | $0.3583 | $182,597,783 | 11:59:21 21/01/2025 |
| 70 | MEXC |
DOGE/USDT | $0.3422 | $180,641,159 | 11:56:21 21/01/2025 |
| 71 |  SWFT Trade |
DOGE/USDT | $0.3440 | $176,115,751 | 12:02:24 21/01/2025 |
| 72 | HTX |
DOGE/USDT | $0.3423 | $176,073,971 | 11:56:21 21/01/2025 |
| 73 | Binance |
DOGE/USDC | $0.3423 | $171,081,955 | 11:56:58 21/01/2025 |
| 74 | OKX |
DOGE/USD | $0.3414 | $169,947,920 | 11:56:58 21/01/2025 |
| 75 |  Bitop |
DOGE/USDT | $0.3438 | $169,240,764 | 12:02:58 21/01/2025 |
| 76 |  LBank |
DOGE/USDT | $0.3432 | $160,745,468 | 11:59:58 21/01/2025 |
| 77 | CoinUp.io |
DOGE/USDT | $0.3438 | $152,277,975 | 12:02:24 21/01/2025 |
| 78 | 3EX |
DOGE/USDT | $0.3430 | $150,624,945 | 11:59:21 21/01/2025 |
| 79 |  BlueBit |
DOGE/USDT | $0.3424 | $147,165,852 | 12:02:58 21/01/2025 |
| 80 |  Biconomy.com |
DOGE/USDT | $0.3433 | $145,268,638 | 11:59:58 21/01/2025 |
| 81 |  TNNS PROX |
DOGE/USDT | $0.3439 | $140,265,546 | 12:02:24 21/01/2025 |
| 82 |  SpireX |
DOGE/USDT | $0.3439 | $140,263,405 | 12:02:24 21/01/2025 |
| 83 | Zedxion Exchange |
DOGE/USDT | $0.3439 | $140,259,984 | 12:02:24 21/01/2025 |
| 84 |  ZKE |
DOGE/USDT | $0.3439 | $140,259,984 | 12:02:24 21/01/2025 |
| 85 | Koinbay |
DOGE/USDT | $0.3392 | $138,439,164 | 11:59:21 21/01/2025 |
| 86 |  Pionex |
DOGE/USDT | $0.3432 | $132,587,415 | 11:59:58 21/01/2025 |
| 87 | Bitunix |
DOGE/USDT | $0.3394 | $124,890,122 | 11:59:21 21/01/2025 |
| 88 | Hotcoin |
DOGE/USD | $0.3421 | $119,993,280 | 11:59:58 21/01/2025 |
| 89 |  CoinCatch |
DOGE/USDT | $0.3437 | $118,478,891 | 12:02:58 21/01/2025 |
| 90 |  HyperPay Futures |
DOGE/USDT | $0.3441 | $117,713,169 | 12:02:58 21/01/2025 |
| 91 |  VOOX Exchange |
DOGE/USDT | $0.3432 | $111,020,073 | 11:59:58 21/01/2025 |
| 92 | LBank |
DOGE/USDT | $0.3432 | $105,333,624 | 11:59:21 21/01/2025 |
| 93 |  BTCC |
DOGE/USDT | $0.3439 | $104,904,972 | 12:02:24 21/01/2025 |
| 94 | Bitoy |
DOGE/USDT | $0.3436 | $104,236,185 | 12:02:24 21/01/2025 |
| 95 | Zoomex |
DOGE/USDT | $0.3433 | $95,234,813 | 11:59:21 21/01/2025 |
| 96 |  KuCoin |
DOGE/USDT | $0.3415 | $87,350,591 | 11:56:58 21/01/2025 |
| 97 |  CoinEx |
DOGE/USDT | $0.3432 | $82,371,924 | 11:59:21 21/01/2025 |
| 98 | PayBito |
DOGE/USD | $0.3434 | $78,843,708 | 12:02:24 21/01/2025 |
| 99 | KuCoin |
DOGE/USDT | $0.3423 | $73,016,068 | 11:56:21 21/01/2025 |
| 100 | WEEX |
DOGE/USDT | $0.3432 | $72,833,860 | 11:59:21 21/01/2025 |
| 101 | CoinW |
DOGE/USDT | $0.3431 | $69,815,741 | 11:59:21 21/01/2025 |
| 102 | Binance |
DOGE/USDC | $0.3424 | $69,297,907 | 11:56:21 21/01/2025 |
| 103 | Toobit |
DOGE/USDT | $0.3431 | $67,517,421 | 11:59:21 21/01/2025 |
| 104 | Deepcoin |
DOGE/USDT | $0.3429 | $67,246,048 | 11:59:21 21/01/2025 |
| 105 | SuperEx |
DOGE/BTC | $0.3406 | $67,088,624 | 12:02:24 21/01/2025 |
| 106 | XT.COM |
DOGE/USD | $0.3432 | $66,295,720 | 11:59:58 21/01/2025 |
| 107 | Binance |
DOGE/BTC | $0.3430 | $65,981,227 | 11:56:21 21/01/2025 |
| 108 | Aibit |
DOGE/USDT | $0.3433 | $65,925,649 | 11:59:21 21/01/2025 |
| 109 | 4E |
DOGE/USDT | $0.3440 | $65,475,643 | 12:02:24 21/01/2025 |
| 110 |  Coinstore |
DOGE/USDT | $0.3430 | $59,391,586 | 11:59:21 21/01/2025 |
| 111 | Hibt |
DOGE/USDT | $0.3423 | $58,305,788 | 11:59:21 21/01/2025 |
| 112 |  BloFin |
DOGE/USDT | $0.3818 | $57,672,124 | 11:59:58 21/01/2025 |
| 113 |  Coinflare |
DOGE/USDT | $0.3435 | $54,785,249 | 11:59:58 21/01/2025 |
| 114 |  Kraken |
XDG/USD | $0.3423 | $53,406,844 | 11:56:21 21/01/2025 |
| 115 | BingX |
DOGE/USD | $0.3422 | $52,484,810 | 11:59:58 21/01/2025 |
| 116 |  BigONE |
DOGE/USDT | $0.3417 | $52,203,443 | 11:59:21 21/01/2025 |
| 117 | Hotcoin |
DOGE/USDT | $0.3424 | $50,355,956 | 11:59:21 21/01/2025 |
| 118 |  Poloniex |
DOGE/USDT | $0.3423 | $49,483,978 | 11:59:21 21/01/2025 |
| 119 |  Azbit |
DOGE/USDT | $0.3425 | $49,412,383 | 11:59:21 21/01/2025 |
| 120 |  BTX Exchange |
DOGE/USDT | $0.3290 | $43,794,413 | 12:02:58 21/01/2025 |
| 121 |  Welcoin |
DOGE/USDT | $0.4081 | $42,423,870 | 12:02:58 21/01/2025 |
| 122 | BTSE |
DOGE/USDT | $0.3432 | $41,376,341 | 11:59:21 21/01/2025 |
| 123 | BITmarkets |
DOGE/USDT | $0.3432 | $41,376,341 | 11:59:21 21/01/2025 |
| 124 |  Slex Exchange |
DOGE/USDT | $0.3428 | $40,608,337 | 11:59:21 21/01/2025 |
| 125 | B2Z Exchange |
DOGE/USDT | $0.3441 | $39,877,864 | 12:02:24 21/01/2025 |
| 126 | BYDFi |
DOGE/USD | $0.3424 | $39,062,444 | 12:02:58 21/01/2025 |
| 127 | XT.COM |
DOGE/USDT | $0.3432 | $37,960,975 | 11:59:21 21/01/2025 |
| 128 |  BIT |
DOGE/USDT | $0.3429 | $37,570,776 | 11:59:58 21/01/2025 |
| 129 |  LATOKEN |
DOGE/USDT | $0.3421 | $36,908,514 | 11:59:21 21/01/2025 |
| 130 | Kraken |
DOGE/USD | $0.3426 | $36,305,407 | 11:56:58 21/01/2025 |
| 131 | B2Z Exchange |
DOGE/USD | $0.3442 | $34,289,215 | 12:02:24 21/01/2025 |
| 132 | BITmarkets |
DOGE/USD | $0.3432 | $34,262,233 | 11:59:21 21/01/2025 |
| 133 |  Bitvavo |
DOGE/EUR | $0.3428 | $34,255,082 | 11:59:21 21/01/2025 |
| 134 |  UZX |
DOGE/USDT | $0.3432 | $33,667,234 | 11:59:58 21/01/2025 |
| 135 | BVOX |
DOGE/USDT | $0.3413 | $32,592,489 | 11:59:21 21/01/2025 |
| 136 |  Crypto.com Exchange |
DOGE/USDT | $0.3426 | $29,487,858 | 11:59:21 21/01/2025 |
| 137 | Crypto.com Exchange |
DOGE/USD | $0.3430 | $28,921,334 | 11:59:21 21/01/2025 |
| 138 | DOEX |
DOGE/USDT | $0.3440 | $28,540,956 | 12:02:24 21/01/2025 |
| 139 |  HKD.com |
DOGE/USDT | $0.3440 | $27,583,512 | 12:02:24 21/01/2025 |
| 140 |  WOO X |
DOGE/USDT | $0.3433 | $26,528,558 | 11:59:58 21/01/2025 |
| 141 |  Bit2Me |
DOGE/USDT | $0.3430 | $26,437,856 | 11:59:21 21/01/2025 |
| 142 | UZX |
DOGE/USDT | $0.3431 | $25,793,102 | 11:59:21 21/01/2025 |
| 143 |  Phemex |
DOGE/USDT | $0.3429 | $25,479,087 | 11:59:58 21/01/2025 |
| 144 | WhiteBIT |
DOGE/USDC | $0.3434 | $25,370,103 | 11:59:21 21/01/2025 |
| 145 | WEEX |
DOGE/USDC | $0.3431 | $25,039,369 | 11:59:21 21/01/2025 |
| 146 | Binance |
DOGE/TRY | $0.3446 | $24,122,357 | 11:56:21 21/01/2025 |
| 147 |  AlphaX |
DOGE/USDT | $0.3439 | $23,626,207 | 12:02:58 21/01/2025 |
| 148 | Pionex |
DOGE/USDT | $0.3432 | $21,987,656 | 11:59:21 21/01/2025 |
| 149 |  dYdX v4 |
DOGE/USD | $0.3442 | $21,623,620 | 12:02:58 21/01/2025 |
| 150 | Ourbit |
DOGE/USDT | $0.3412 | $21,501,604 | 11:59:21 21/01/2025 |
| 151 |  XEX |
DOGE/USDT | $0.3439 | $21,399,711 | 12:02:58 21/01/2025 |
| 152 |  Bitcastle |
DOGE/USDT | $0.3441 | $21,266,390 | 12:02:58 21/01/2025 |
| 153 | KCEX |
DOGE/USDT | $0.3427 | $20,693,793 | 11:59:21 21/01/2025 |
| 154 |  PointPay |
DOGE/USDT | $0.3431 | $20,304,665 | 11:59:21 21/01/2025 |
| 155 |  Zedcex Exchange |
DOGE/USDT | $0.3439 | $19,888,272 | 12:02:24 21/01/2025 |
| 156 | WhiteBIT |
DOGE/TRY | $0.3452 | $19,852,760 | 11:59:21 21/01/2025 |
| 157 | WhiteBIT |
DOGE/BTC | $0.3432 | $19,716,649 | 11:59:21 21/01/2025 |
| 158 |  Fairdesk |
DOGE/USDT | $0.1447 | $19,176,583 | 12:02:58 21/01/2025 |
| 159 | Coinbase Exchange |
DOGE/EUR | $0.3418 | $19,038,620 | 11:56:21 21/01/2025 |
| 160 | BingX |
DOGE/USDT | $0.3428 | $18,566,062 | 11:59:21 21/01/2025 |
| 161 | Zedcex Exchange |
DOGE/USDZ | $0.3440 | $18,142,876 | 12:02:24 21/01/2025 |
| 162 |  Venus |
DOGE/vDOGE | $0.3434 | $16,911,785 | 12:00:04 21/01/2025 |
| 163 |  Salavi Exchange |
DOGE/USDT | $0.3441 | $16,697,065 | 12:02:24 21/01/2025 |
| 164 |  Coinone |
DOGE/KRW | $0.3590 | $16,680,164 | 11:59:21 21/01/2025 |
| 165 | BYDFi |
DOGE/USDT | $0.3438 | $16,450,489 | 12:02:24 21/01/2025 |
| 166 |  Bitbank |
DOGE/JPY | $0.3439 | $15,897,877 | 11:59:21 21/01/2025 |
| 167 |  BitMEX |
DOGE/USDT | $0.3426 | $14,080,466 | 11:59:58 21/01/2025 |
| 168 |  Binance TR |
DOGE/TRY | $0.3455 | $13,909,299 | 11:59:21 21/01/2025 |
| 169 | PayBito |
DOGE/SGD | $0.3435 | $13,550,148 | 12:02:24 21/01/2025 |
| 170 |  Kine Protocol (Polygon) |
DOGE/USD | $0.08285 | $13,115,770 | 12:02:58 21/01/2025 |
| 171 | Bitget |
DOGE/USD | $0.3421 | $13,085,144 | 11:56:58 21/01/2025 |
| 172 |  BitKan |
DOGE/USDT | $0.3440 | $12,975,460 | 12:02:24 21/01/2025 |
| 173 | Coinbase Exchange |
DOGE/USDT | $0.3420 | $12,944,122 | 11:56:21 21/01/2025 |
| 174 | WhiteBIT |
DOGE/USD | $0.3457 | $12,837,522 | 11:59:21 21/01/2025 |
| 175 | BitMEX |
DOGE/USD | $0.3428 | $12,800,550 | 11:59:58 21/01/2025 |
| 176 |  BtcTurk | Kripto |
DOGE/TRY | $0.3484 | $12,229,839 | 11:59:21 21/01/2025 |
| 177 | Tapbit |
DOGE/USDT | $0.3431 | $11,683,412 | 11:59:21 21/01/2025 |
| 178 |  Dex-Trade |
DOGE/USDT | $0.3423 | $10,423,315 | 11:59:21 21/01/2025 |
| 179 |  AscendEX (BitMax) |
DOGE/USDT | $0.3427 | $9,456,630 | 11:59:58 21/01/2025 |
| 180 | BingX |
DOGE/USDC | $0.3433 | $8,862,308 | 11:59:21 21/01/2025 |
| 181 |  Bitkub |
DOGE/THB | $0.3431 | $8,791,097 | 11:59:21 21/01/2025 |
| 182 | Biconomy.com |
DOGE/USDT | $0.3431 | $8,709,103 | 11:59:21 21/01/2025 |
| 183 |  Bitstamp |
DOGE/USD | $0.3437 | $8,702,323 | 11:59:21 21/01/2025 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.3432 | $8,560,001 | 11:59:21 21/01/2025 |
| 185 | Phemex |
DOGE/USDT | $0.3432 | $8,558,558 | 11:59:21 21/01/2025 |
| 186 |  BitMart |
DOGE/USDT | $0.3420 | $8,490,866 | 11:59:21 21/01/2025 |
| 187 |  BitoPro |
DOGE/TWD | $0.3456 | $8,359,295 | 11:59:21 21/01/2025 |
| 188 |  Cat.Ex |
DOGE/USDT | $0.3440 | $8,355,453 | 12:02:24 21/01/2025 |
| 189 | Pionex |
DOGE/SOL | $0.3430 | $8,207,304 | 11:59:58 21/01/2025 |
| 190 |  Cryptonex |
DOGE/USDT | $0.3438 | $8,046,396 | 12:02:24 21/01/2025 |
| 191 |  Bullish |
DOGE/USDC | $0.3433 | $7,845,843 | 11:59:21 21/01/2025 |
| 192 |  Flipster |
DOGE/USDT | $0.3431 | $7,511,251 | 11:59:58 21/01/2025 |
| 193 |  FMCPAY |
DOGE/USDT | $0.3423 | $7,264,921 | 11:59:21 21/01/2025 |
| 194 | BtcTurk | Kripto |
DOGE/USDT | $0.3423 | $7,239,837 | 11:59:21 21/01/2025 |
| 195 | OKX |
DOGE/USDC | $0.3425 | $7,018,274 | 11:56:21 21/01/2025 |
| 196 | WhiteBIT |
DOGE/EUR | $0.3432 | $6,985,012 | 11:59:21 21/01/2025 |
| 197 |  FIXT |
DOGE/USDT | $0.3441 | $6,962,891 | 12:02:58 21/01/2025 |
| 198 |  TGEX |
DOGE/USDT | $0.3440 | $6,925,810 | 12:02:58 21/01/2025 |
| 199 | Bit2Me |
DOGE/USDC | $0.3434 | $6,867,847 | 11:59:21 21/01/2025 |
| 200 | Coinbase Exchange |
DOGE/GBP | $0.3413 | $6,836,788 | 11:56:21 21/01/2025 |
| 201 |  Millionero |
DOGE/USDT | $0.3782 | $6,715,804 | 12:02:58 21/01/2025 |
| 202 |  Coincall |
DOGE/USD | $0.3446 | $6,679,071 | 12:02:58 21/01/2025 |
| 203 | BIT |
DOGE/USDT | $0.3429 | $6,440,767 | 11:59:21 21/01/2025 |
| 204 |  THORChain |
DOGE/RUNE | $0.3425 | $6,392,917 | 11:59:21 21/01/2025 |
| 205 |  P2B |
DOGE/USDT | $0.3421 | $6,290,483 | 11:59:21 21/01/2025 |
| 206 | Pionex |
DOGE/ETH | $0.3430 | $6,261,565 | 11:59:58 21/01/2025 |
| 207 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.3424 | $6,072,269 | 11:59:21 21/01/2025 |
| 208 | Bit2Me |
DOGE/EUR | $0.3426 | $5,893,808 | 11:59:21 21/01/2025 |
| 209 | Binance |
DOGE/EUR | $0.3419 | $5,811,581 | 11:56:21 21/01/2025 |
| 210 | B2Z Exchange |
DOGE/USDC | $0.3442 | $5,774,061 | 12:02:24 21/01/2025 |
| 211 | BITmarkets |
DOGE/USDC | $0.3433 | $5,769,674 | 11:59:21 21/01/2025 |
| 212 |  Nonkyc.io Exchange |
DOGE/USDT | $0.3407 | $5,527,532 | 11:59:21 21/01/2025 |
| 213 | WOO X |
DOGE/USDT | $0.3429 | $5,493,153 | 11:59:21 21/01/2025 |
| 214 | HTX |
DOGE/USD | $0.3425 | $5,377,680 | 11:56:58 21/01/2025 |
| 215 | TGEX |
DOGE/USDT | $0.3440 | $5,345,187 | 12:02:24 21/01/2025 |
| 216 |  BTC-Alpha |
DOGE/USDT | $0.3428 | $5,238,363 | 11:59:21 21/01/2025 |
| 217 | CoinCatch |
DOGE/USDT | $0.3441 | $5,169,501 | 12:02:24 21/01/2025 |
| 218 |  NexDAX |
DOGE/USDT | $0.3434 | $5,032,361 | 12:02:24 21/01/2025 |
| 219 | Kraken |
XDG/USDT | $0.3420 | $4,690,709 | 11:56:21 21/01/2025 |
| 220 |  GroveX |
DOGE/USDT | $0.3412 | $4,572,589 | 12:02:24 21/01/2025 |
| 221 |  Paribu |
DOGE/TRY | $0.3468 | $4,423,758 | 11:59:21 21/01/2025 |
| 222 | Binance TR |
DOGE/USDT | $0.3431 | $4,159,931 | 11:59:21 21/01/2025 |
| 223 |  Vertex Protocol |
DOGE/USDC | $0.3414 | $4,098,183 | 11:59:58 21/01/2025 |
| 224 | Crypto.com Exchange |
DOGE/USD | $0.3429 | $4,042,926 | 11:59:58 21/01/2025 |
| 225 | Bitrue |
DOGE/XRP | $0.3427 | $4,015,165 | 11:59:21 21/01/2025 |
| 226 |  LocalTrade |
DOGE/USDT | $0.3423 | $3,960,452 | 12:02:24 21/01/2025 |
| 227 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $101,805 | $3,958,660 | 11:59:21 21/01/2025 |
| 228 |  Bitfinex |
DOGE/USD | $0.3429 | $3,946,678 | 11:56:21 21/01/2025 |
| 229 | Bitcastle |
DOGE/USDT | $0.3440 | $3,867,405 | 12:02:24 21/01/2025 |
| 230 | Bybit |
DOGE/USDC | $0.3426 | $3,854,231 | 11:56:21 21/01/2025 |
| 231 |  Skybit |
DOGE/USDT | $0.1071 | $3,572,469 | 12:02:58 21/01/2025 |
| 232 |  ONUS Pro |
DOGE/VNDC | $0.3444 | $3,411,658 | 12:02:58 21/01/2025 |
| 233 |  VinDAX |
DOGE/USDT | $0.3422 | $3,359,733 | 12:02:24 21/01/2025 |
| 234 | Bitrue |
DOGE/USDC | $0.3434 | $3,353,959 | 11:59:21 21/01/2025 |
| 235 | Bitrue |
DOGE/ADA | $0.3427 | $3,348,282 | 11:59:21 21/01/2025 |
| 236 |  Topcredit Int |
DOGE/USDT | $0.3441 | $3,306,853 | 12:02:24 21/01/2025 |
| 237 | AscendEX (BitMax) |
DOGE/USDT | $0.3432 | $3,300,579 | 11:59:21 21/01/2025 |
| 238 | XT.COM |
DOGE/BTC | $0.3438 | $3,265,558 | 11:59:21 21/01/2025 |
| 239 | Binance |
DOGE/JPY | $0.3416 | $3,254,200 | 11:56:21 21/01/2025 |
| 240 |  BitHash |
DOGE/USDT | $0.3522 | $3,211,899 | 12:02:24 21/01/2025 |
| 241 |  Deribit |
DOGE/USDC | $0.3428 | $3,203,216 | 12:02:58 21/01/2025 |
| 242 |  Gemini |
DOGE/USD | $0.3436 | $3,187,666 | 11:59:21 21/01/2025 |
| 243 | TruBit Pro Exchange |
DOGE/USDT | $0.3432 | $3,105,307 | 11:59:21 21/01/2025 |
| 244 |  Korbit |
DOGE/KRW | $0.3575 | $3,018,333 | 11:59:21 21/01/2025 |
| 245 |  Apex Protocol |
DOGE/USDC | $0.3446 | $2,938,504 | 12:02:58 21/01/2025 |
| 246 |  MAX Exchange |
DOGE/TWD | $0.3467 | $2,811,673 | 11:59:21 21/01/2025 |
| 247 |  AIA Exchange |
DOGE/USDT | $0.3440 | $2,803,442 | 12:02:24 21/01/2025 |
| 248 |  Indodax |
DOGE/IDR | $0.3465 | $2,767,365 | 11:59:21 21/01/2025 |
| 249 | Binance TR |
DOGE/FDUSD | $0.3433 | $2,702,272 | 11:59:21 21/01/2025 |
| 250 | Bitfinex |
DOGE/USDT | $0.3409 | $2,696,893 | 11:56:21 21/01/2025 |
| 251 | Gate.io |
DOGE/BTC | $0.3441 | $2,688,398 | 11:59:21 21/01/2025 |
| 252 |  Binance TH |
DOGE/USDT | $0.3432 | $2,639,689 | 11:59:21 21/01/2025 |
| 253 |  Orderly Network (EVM) |
DOGE/USDC | $0.3440 | $2,534,692 | 12:02:58 21/01/2025 |
| 254 |  Niza Global |
DOGE/USDT | $0.3439 | $2,453,047 | 12:02:24 21/01/2025 |
| 255 |  RabbitX |
DOGE/USD | $0.3449 | $2,382,508 | 12:02:58 21/01/2025 |
| 256 | Azbit |
DOGE/BTC | $0.3417 | $2,356,800 | 11:59:21 21/01/2025 |
| 257 | BitoPro |
DOGE/USDT | $0.3423 | $2,070,916 | 11:59:21 21/01/2025 |
| 258 |  Koinpark |
DOGE/USDT | $0.3440 | $2,023,933 | 12:02:24 21/01/2025 |
| 259 | Coinbase Exchange |
DOGE/BTC | $0.3420 | $1,878,711 | 11:56:21 21/01/2025 |
| 260 | XEX |
DOGE/USDT | $0.3440 | $1,854,631 | 12:02:24 21/01/2025 |
| 261 | Koinpark |
DOGE/INR | $0.3412 | $1,853,432 | 12:02:24 21/01/2025 |
| 262 | Bitfinex |
DOGE/USDT | $0.3421 | $1,838,714 | 11:56:58 21/01/2025 |
| 263 |  Bibox |
DOGE/USDT | $0.3433 | $1,796,194 | 12:02:24 21/01/2025 |
| 264 |  Bitexen |
DOGE/TRY | $0.3452 | $1,709,860 | 11:59:21 21/01/2025 |
| 265 |  Arkham |
DOGE/USDT | $0.3441 | $1,702,771 | 12:02:58 21/01/2025 |
| 266 |  CoinDCX |
DOGE/INR | $0.3881 | $1,695,097 | 12:02:24 21/01/2025 |
| 267 |  Binance.US |
DOGE/USDT | $0.3431 | $1,676,274 | 11:59:21 21/01/2025 |
| 268 | Bitrue |
DOGE/SOL | $0.3442 | $1,657,773 | 11:59:21 21/01/2025 |
| 269 |  PowerTrade |
DOGE/USD | $0.3413 | $1,628,583 | 12:02:58 21/01/2025 |
| 270 |  Serenity |
DOGE/USDT | $0.3422 | $1,610,977 | 12:02:24 21/01/2025 |
| 271 |  Coinavenir |
DOGE/USDT | $0.1808 | $1,598,346 | 12:02:58 21/01/2025 |
| 272 |  Tokocrypto |
DOGE/USDT | $0.3431 | $1,553,211 | 11:59:21 21/01/2025 |
| 273 |  Helix |
DOGE/USDT | $0.3426 | $1,539,850 | 11:59:58 21/01/2025 |
| 274 | CoinEx |
DOGE/BTC | $0.3432 | $1,472,059 | 11:59:21 21/01/2025 |
| 275 | Bitrue |
DOGE/USDT | $0.3432 | $1,468,788 | 11:59:21 21/01/2025 |
| 276 |  Fastex |
DOGE/USDT | $0.3391 | $1,461,680 | 11:59:21 21/01/2025 |
| 277 | TNNS PROX |
DOGE/BTC | $0.3437 | $1,432,052 | 12:02:24 21/01/2025 |
| 278 | SpireX |
DOGE/BTC | $0.3437 | $1,432,052 | 12:02:24 21/01/2025 |
| 279 |  OKJ |
DOGE/JPY | $0.3394 | $1,347,867 | 11:59:21 21/01/2025 |
| 280 | Fastex |
DOGE/USDC | $0.3394 | $1,313,396 | 11:59:21 21/01/2025 |
| 281 | MAX Exchange |
DOGE/USDT | $0.3431 | $1,278,050 | 11:59:21 21/01/2025 |
| 282 |  Qmall Exchange |
DOGE/USDT | $0.3431 | $1,271,123 | 11:59:21 21/01/2025 |
| 283 |  Megabit |
DOGE/USDT | $0.3428 | $1,181,196 | 11:59:21 21/01/2025 |
| 284 | Binance |
DOGE/BRL | $0.3449 | $1,172,880 | 11:56:21 21/01/2025 |
| 285 | Bitget |
DOGE/USDC | $0.3425 | $1,164,663 | 11:56:21 21/01/2025 |
| 286 | ONUS Pro |
DOGE/USDT | $0.3442 | $1,132,640 | 12:02:58 21/01/2025 |
| 287 |  Bitso |
DOGE/USD | $0.3441 | $1,128,377 | 11:59:21 21/01/2025 |
| 288 | Slex Exchange |
DOGE/BTC | $0.3417 | $1,120,801 | 11:59:21 21/01/2025 |
| 289 |  ICRYPEX |
DOGE/USDT | $0.3410 | $1,092,004 | 11:59:21 21/01/2025 |
| 290 | PointPay |
DOGE/USDC | $0.3431 | $1,073,132 | 11:59:21 21/01/2025 |
| 291 |  Coincheck |
DOGE/JPY | $0.3439 | $1,071,390 | 11:59:21 21/01/2025 |
| 292 | TruBit Pro Exchange |
DOGE/USDC | $0.3434 | $1,045,924 | 11:59:21 21/01/2025 |
| 293 |  Coinlist Pro |
DOGE/USDT | $0.3430 | $1,014,780 | 11:59:21 21/01/2025 |
| 294 | Bitstamp |
DOGE/EUR | $0.3426 | $1,009,537 | 11:59:21 21/01/2025 |
| 295 | KuCoin |
DOGE/USDC | $0.3426 | $980,301 | 11:56:21 21/01/2025 |
| 296 | Bitfinex |
DOGE/BTC | $0.3420 | $979,198 | 11:56:21 21/01/2025 |
| 297 |  KoinBX |
DOGE/INR | $0.3756 | $972,557 | 11:59:21 21/01/2025 |
| 298 | Bibox |
DOGE/ETH | $0.3430 | $946,315 | 12:02:24 21/01/2025 |
| 299 | BitMart |
DOGE/USDC | $0.3422 | $914,195 | 11:59:21 21/01/2025 |
| 300 |  EXMO.ME |
DOGE/USDT | $0.3397 | $877,618 | 11:59:21 21/01/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 21/01/2025, cặp giao dịch DOGE/USDT tại sàn 4E đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,878,588,209 với tỷ giá $0.3442.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.