Dogecoin DOGE
Xếp hạng #10
10:13:00 01/07/2026
Giá Dogecoin (DOGE)
$0.07196 -0.9%
0.000001221 BTC
1,913 VND
Thấp: $0.06966
Cao: $0.07325
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07184 | $5,449,119,000 | 10:00:07 01/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07187 | $4,271,589,173 | 09:57:08 01/07/2026 |
| 3 | FameEX |
DOGE/USDT | $0.07187 | $760,873,834 | 09:57:17 01/07/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3196 | $540,825,646 | 09:57:15 01/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07191 | $497,063,017 | 10:00:09 01/07/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07191 | $497,063,017 | 10:00:09 01/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07189 | $456,487,850 | 09:57:08 01/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07185 | $388,320,789 | 09:54:16 01/07/2026 |
| 9 |  4E |
DOGE/USDT | $0.07190 | $360,997,068 | 09:57:15 01/07/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.07188 | $359,951,006 | 10:00:16 01/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07189 | $335,390,272 | 09:57:15 01/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07186 | $291,995,230 | 09:57:15 01/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07188 | $260,515,623 | 09:57:15 01/07/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07187 | $245,565,547 | 09:57:17 01/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07186 | $227,934,462 | 10:00:15 01/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07186 | $226,712,340 | 09:57:17 01/07/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07187 | $220,532,970 | 09:57:16 01/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07186 | $203,418,444 | 09:57:15 01/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07186 | $167,839,541 | 09:57:16 01/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07186 | $145,616,433 | 09:57:15 01/07/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07185 | $141,989,258 | 09:57:15 01/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07192 | $138,994,608 | 10:00:15 01/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07189 | $138,942,057 | 10:00:15 01/07/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.07188 | $133,422,842 | 10:00:16 01/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07187 | $123,996,925 | 09:57:17 01/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07186 | $122,446,514 | 09:54:18 01/07/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.07184 | $120,541,946 | 09:54:16 01/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07189 | $116,978,492 | 10:00:16 01/07/2026 |
| 29 |  CEEX exchange |
DOGE/USDT | $0.07188 | $110,885,012 | 10:00:16 01/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07186 | $100,386,745 | 09:57:15 01/07/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07188 | $96,960,632 | 10:00:17 01/07/2026 |
| 32 |  BitMart |
DOGE/USDT | $0.07190 | $95,354,073 | 09:57:08 01/07/2026 |
| 33 |  WOO X Pro |
DOGE/USDT | $0.07192 | $94,700,545 | 10:00:09 01/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07193 | $82,518,979 | 10:03:52 01/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07187 | $82,488,322 | 09:57:16 01/07/2026 |
| 36 |  BitxEX |
DOGE/USDT | $0.07193 | $80,981,791 | 10:00:10 01/07/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.07186 | $80,894,136 | 09:57:16 01/07/2026 |
| 38 |  Gate |
DOGE/USDT | $0.07186 | $80,021,444 | 09:54:20 01/07/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.07188 | $79,456,131 | 09:57:15 01/07/2026 |
| 40 |  UZX |
DOGE/USDT | $0.07187 | $77,707,599 | 09:57:15 01/07/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07191 | $67,973,845 | 09:57:11 01/07/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.07187 | $64,984,393 | 09:57:15 01/07/2026 |
| 43 |  Bitbase |
DOGE/USDT | $0.07175 | $63,484,988 | 09:48:17 01/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07187 | $60,793,690 | 09:57:17 01/07/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07192 | $59,974,697 | 10:00:10 01/07/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.07188 | $57,827,924 | 10:00:16 01/07/2026 |
| 47 |  Blockfinex |
DOGE/USDT | $0.07188 | $57,826,551 | 10:00:15 01/07/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.07186 | $57,821,775 | 09:57:16 01/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07188 | $56,380,931 | 09:57:15 01/07/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.07188 | $52,960,795 | 10:00:15 01/07/2026 |
| 51 | Binance |
DOGE/USDT | $0.07190 | $52,559,959 | 09:56:54 01/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07187 | $50,377,272 | 09:57:24 01/07/2026 |
| 53 |  KTX |
DOGE/USDT | $0.07189 | $46,170,772 | 10:00:16 01/07/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07187 | $45,673,394 | 10:00:16 01/07/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.07188 | $45,139,029 | 10:00:16 01/07/2026 |
| 56 |  CoinMy |
DOGE/USDT | $0.07187 | $45,064,428 | 10:00:15 01/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07186 | $44,784,488 | 09:57:16 01/07/2026 |
| 58 | WOO X Pro |
DOGE/USD | $0.07189 | $42,972,990 | 10:00:16 01/07/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.07185 | $41,269,091 | 09:57:17 01/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07188 | $40,487,005 | 10:00:17 01/07/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07186 | $38,584,663 | 09:57:15 01/07/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.07189 | $36,071,743 | 09:57:07 01/07/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.07186 | $35,972,068 | 09:57:15 01/07/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.07187 | $35,930,430 | 09:57:15 01/07/2026 |
| 65 | Binance |
DOGE/USDC | $0.07185 | $35,189,684 | 09:54:16 01/07/2026 |
| 66 | Batonex |
DOGE/USDT | $0.07191 | $33,551,559 | 10:00:07 01/07/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.07183 | $31,760,565 | 09:54:15 01/07/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07187 | $31,727,942 | 10:00:15 01/07/2026 |
| 69 | WEEX |
DOGE/USDT | $0.07191 | $29,146,333 | 09:57:11 01/07/2026 |
| 70 | BitMart |
DOGE/USDT | $0.07187 | $27,846,531 | 09:57:16 01/07/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.07190 | $27,793,487 | 09:57:11 01/07/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.07187 | $26,267,064 | 09:57:12 01/07/2026 |
| 73 | 4E |
DOGE/USDT | $0.07192 | $26,030,936 | 10:00:16 01/07/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.07188 | $25,915,000 | 09:57:08 01/07/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.07192 | $25,649,094 | 09:57:13 01/07/2026 |
| 76 |  OKX |
DOGE/USDT | $0.07190 | $25,638,014 | 09:56:24 01/07/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.07191 | $24,841,005 | 10:03:15 01/07/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07187 | $22,892,165 | 09:57:19 01/07/2026 |
| 79 | Gate |
DOGE/USDT | $0.07190 | $22,866,731 | 09:56:54 01/07/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.07186 | $22,822,364 | 09:57:18 01/07/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.07188 | $22,583,022 | 09:57:07 01/07/2026 |
| 82 |  BloFin |
DOGE/USDT | $0.07189 | $21,358,183 | 09:57:07 01/07/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.07190 | $20,582,101 | 10:00:07 01/07/2026 |
| 84 | BiKing |
DOGE/USDT | $0.07191 | $20,494,628 | 10:00:08 01/07/2026 |
| 85 | CEEX exchange |
DOGE/USDT | $0.07190 | $20,475,564 | 10:00:09 01/07/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07184 | $20,250,442 | 10:00:15 01/07/2026 |
| 87 |  CoinP |
DOGE/USDT | $0.07192 | $19,944,400 | 10:00:15 01/07/2026 |
| 88 | WOO X Pro |
DOGE/USDT | $0.07188 | $19,475,338 | 10:00:16 01/07/2026 |
| 89 | BVOX |
DOGE/USDT | $0.07189 | $19,078,481 | 09:57:07 01/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07190 | $19,031,799 | 09:57:08 01/07/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07187 | $18,464,336 | 10:00:16 01/07/2026 |
| 92 |  HTX |
DOGE/USDT | $0.07203 | $18,267,570 | 09:21:17 01/07/2026 |
| 93 | UZX |
DOGE/USDT | $0.07190 | $18,249,512 | 09:57:08 01/07/2026 |
| 94 |  LBank |
DOGE/USDT | $0.07187 | $17,149,763 | 09:57:17 01/07/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.07189 | $16,974,017 | 09:57:07 01/07/2026 |
| 96 | Websea |
DOGE/USDT | $0.07189 | $16,900,092 | 09:51:16 01/07/2026 |
| 97 | MEXC |
DOGE/USDT | $0.07188 | $16,360,151 | 09:54:07 01/07/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.07191 | $16,298,857 | 10:00:10 01/07/2026 |
| 99 | LBank |
DOGE/USDT | $0.07190 | $15,803,877 | 09:57:10 01/07/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07190 | $15,766,471 | 09:57:08 01/07/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.07186 | $15,201,023 | 09:57:15 01/07/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.07188 | $14,483,721 | 10:00:15 01/07/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.07190 | $14,352,430 | 09:59:23 01/07/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.07188 | $14,310,944 | 10:00:15 01/07/2026 |
| 105 |  Hyperliquid |
DOGE/USD | $0.07194 | $14,000,361 | 09:57:26 01/07/2026 |
| 106 |  AstralX |
DOGE/USDT | $0.07193 | $13,917,538 | 10:00:10 01/07/2026 |
| 107 |  WhiteBIT |
DOGE/USDT | $0.07187 | $13,911,859 | 09:54:07 01/07/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.07190 | $13,902,057 | 09:54:09 01/07/2026 |
| 109 | Bybit |
DOGE/USDT | $0.07187 | $13,431,147 | 09:54:08 01/07/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.07186 | $13,353,798 | 09:54:12 01/07/2026 |
| 111 | Bitget |
DOGE/USDT | $0.07186 | $13,345,392 | 09:54:07 01/07/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.07190 | $13,063,795 | 09:57:08 01/07/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.07187 | $12,518,624 | 09:54:08 01/07/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.07191 | $12,315,033 | 09:56:29 01/07/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.07188 | $11,806,188 | 09:56:53 01/07/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.07067 | $11,568,716 | 09:56:53 01/07/2026 |
| 117 |  Ekbit |
DOGE/USDT | $0.07191 | $11,500,863 | 10:00:54 01/07/2026 |
| 118 |  Aster |
DOGE/USDT | $0.07183 | $11,338,338 | 09:54:15 01/07/2026 |
| 119 |  IMBX |
DOGE/USDT | $0.07188 | $11,230,735 | 10:00:19 01/07/2026 |
| 120 |  Coinbase International Exchange |
DOGE/USDC | $0.07186 | $11,217,189 | 10:00:15 01/07/2026 |
| 121 |  BingX |
DOGE/USDT | $0.07186 | $11,052,098 | 09:57:17 01/07/2026 |
| 122 |  Grvt |
DOGE/USDT | $0.07193 | $11,043,012 | 09:39:23 01/07/2026 |
| 123 | BitradeX |
DOGE/USDT | $0.07189 | $10,987,074 | 09:57:07 01/07/2026 |
| 124 | IBIT Global |
DOGE/USDT | $0.07191 | $10,953,048 | 10:00:11 01/07/2026 |
| 125 |  BiFinance |
DOGE/USDT | $0.07189 | $10,828,019 | 09:57:09 01/07/2026 |
| 126 | OrangeX |
DOGE/USDT | $0.07190 | $10,307,951 | 09:57:11 01/07/2026 |
| 127 |  AscendEX |
DOGE/USDT | $0.07187 | $9,407,776 | 09:57:15 01/07/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07191 | $9,303,294 | 09:57:11 01/07/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.07189 | $9,079,503 | 10:00:10 01/07/2026 |
| 130 | AstralX |
DOGE/USDT | $0.07189 | $8,790,394 | 10:00:22 01/07/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.07187 | $8,226,725 | 09:57:17 01/07/2026 |
| 132 |  BitTap |
DOGE/USDT | $0.07189 | $8,184,261 | 10:00:16 01/07/2026 |
| 133 |  AlphaX |
DOGE/USDT | $0.07190 | $7,966,751 | 10:00:09 01/07/2026 |
| 134 |  Tebbit |
DOGE/USDT | $0.07188 | $7,771,040 | 10:00:17 01/07/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.07189 | $7,676,971 | 09:57:10 01/07/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.07192 | $7,586,776 | 10:00:12 01/07/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.07187 | $7,581,515 | 10:00:07 01/07/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.07187 | $7,581,515 | 10:00:09 01/07/2026 |
| 139 |  Kraken |
XDG/USD | $0.07190 | $7,479,362 | 09:59:54 01/07/2026 |
| 140 | BloFin |
DOGE/USDT | $0.07188 | $7,438,518 | 09:57:16 01/07/2026 |
| 141 | YEX |
DOGE/USDT | $0.07192 | $6,961,186 | 10:00:11 01/07/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.07192 | $6,771,469 | 10:00:16 01/07/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.07063 | $6,411,522 | 09:59:53 01/07/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.07190 | $6,349,616 | 09:56:53 01/07/2026 |
| 145 | Binance |
DOGE/USDC | $0.07190 | $5,998,983 | 09:56:42 01/07/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.07188 | $5,980,965 | 09:59:53 01/07/2026 |
| 147 | Phemex |
DOGE/USDT | $0.07187 | $5,940,192 | 09:57:08 01/07/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.07189 | $5,686,637 | 09:57:08 01/07/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.07189 | $5,603,495 | 10:00:07 01/07/2026 |
| 150 | Echobit |
DOGE/USDT | $0.07189 | $5,597,862 | 09:57:09 01/07/2026 |
| 151 | Bitunix |
DOGE/USDT | $0.07189 | $5,493,975 | 09:57:08 01/07/2026 |
| 152 | EagleX |
DOGE/USDT | $0.07191 | $5,418,656 | 10:00:10 01/07/2026 |
| 153 |  ASTX |
DOGE/USDT | $0.07192 | $5,250,802 | 10:00:08 01/07/2026 |
| 154 |  AEGET |
DOGE/USDT | $0.07190 | $5,249,449 | 09:57:08 01/07/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.07191 | $5,139,629 | 10:00:10 01/07/2026 |
| 156 | Hotcoin |
DOGE/USD | $0.07183 | $5,086,103 | 09:57:24 01/07/2026 |
| 157 | Blockfinex |
DOGE/USD | $0.07186 | $4,972,883 | 10:00:15 01/07/2026 |
| 158 | WHXEX |
DOGE/USD | $0.07186 | $4,960,797 | 09:57:16 01/07/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.07190 | $4,945,624 | 10:00:11 01/07/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07190 | $4,891,057 | 10:00:07 01/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07182 | $4,780,679 | 10:00:16 01/07/2026 |
| 162 | Toobit |
DOGE/USDC | $0.07185 | $4,580,693 | 09:57:15 01/07/2026 |
| 163 | AlphaX |
DOGE/USDT | $0.07188 | $4,574,959 | 10:00:17 01/07/2026 |
| 164 | DigiFinex |
DOGE/USDT | $0.07186 | $4,558,860 | 09:54:10 01/07/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.07187 | $4,548,909 | 10:00:10 01/07/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.07189 | $4,482,099 | 09:57:09 01/07/2026 |
| 167 | BitxEX |
DOGE/USDT | $0.07188 | $4,293,209 | 10:00:18 01/07/2026 |
| 168 | YEX |
DOGE/USD | $0.07186 | $4,124,537 | 09:57:16 01/07/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.07188 | $4,094,312 | 10:00:09 01/07/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.07188 | $4,029,605 | 09:54:12 01/07/2026 |
| 171 |  EVEDEX |
DOGE/USD | $0.07191 | $3,879,775 | 10:03:15 01/07/2026 |
| 172 |  CoinChief |
DOGE/USDT | $0.07190 | $3,858,539 | 09:57:08 01/07/2026 |
| 173 | CoinP |
DOGE/USDT | $0.07192 | $3,725,004 | 10:00:08 01/07/2026 |
| 174 | OneEx |
DOGE/USDT | $0.07191 | $3,593,393 | 10:00:07 01/07/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.07191 | $3,360,559 | 10:00:11 01/07/2026 |
| 176 |  CRMClick |
DOGE/USDT | $0.07188 | $3,296,829 | 10:00:12 01/07/2026 |
| 177 | HTX |
DOGE/USDT | $0.07188 | $3,296,746 | 09:59:25 01/07/2026 |
| 178 |  SWFT Trade |
DOGE/USDT | $0.07187 | $3,296,718 | 10:00:09 01/07/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.07190 | $3,271,721 | 09:57:10 01/07/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.07187 | $3,245,378 | 10:00:07 01/07/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.07187 | $3,245,378 | 10:00:09 01/07/2026 |
| 182 |  LeveX |
DOGE/USDT | $0.07188 | $3,182,748 | 10:00:16 01/07/2026 |
| 183 | BTCC |
DOGE/USDC | $0.07188 | $2,997,031 | 09:57:12 01/07/2026 |
| 184 | Binance |
DOGE/TRY | $0.07167 | $2,831,813 | 09:56:42 01/07/2026 |
| 185 | Tebbit |
DOGE/USDT | $0.07191 | $2,764,289 | 10:00:09 01/07/2026 |
| 186 |  Coinstore |
DOGE/USDT | $0.07187 | $2,725,584 | 09:57:07 01/07/2026 |
| 187 |  KlicklX |
DOGE/USDT | $0.07187 | $2,715,589 | 10:00:10 01/07/2026 |
| 188 | Pionex |
DOGE/ETH | $0.07191 | $2,701,605 | 09:57:16 01/07/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.07188 | $2,689,688 | 10:00:07 01/07/2026 |
| 190 | IMBX |
DOGE/USDT | $0.07193 | $2,686,332 | 10:00:10 01/07/2026 |
| 191 | CZR Exchange |
DOGE/USDT | $0.07189 | $2,663,344 | 10:00:09 01/07/2026 |
| 192 |  BitMEX |
DOGE/USDT | $0.07187 | $2,656,297 | 09:57:15 01/07/2026 |
| 193 | TruBit Pro Exchange |
DOGE/USDT | $0.07192 | $2,507,424 | 10:00:08 01/07/2026 |
| 194 | Biconomy.com |
DOGE/USDC | $0.07190 | $2,499,695 | 09:57:09 01/07/2026 |
| 195 |  CoinEx |
DOGE/USDT | $0.07186 | $2,411,281 | 09:59:53 01/07/2026 |
| 196 | Pionex |
DOGE/USDT | $0.07187 | $2,360,534 | 09:57:16 01/07/2026 |
| 197 |  Bitcastle |
DOGE/USDT | $0.07188 | $2,306,728 | 10:00:19 01/07/2026 |
| 198 | BingX |
DOGE/USDT | $0.07191 | $2,293,493 | 09:57:08 01/07/2026 |
| 199 |  BitKan |
DOGE/USDT | $0.07188 | $2,266,272 | 10:00:09 01/07/2026 |
| 200 |  Crypto.com Exchange |
DOGE/USD | $0.07175 | $2,266,171 | 09:00:17 01/07/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.07190 | $2,257,366 | 09:56:42 01/07/2026 |
| 202 | KCEX |
DOGE/USDT | $0.07190 | $2,218,737 | 09:57:08 01/07/2026 |
| 203 | B2Z Exchange |
DOGE/USD | $0.07195 | $2,188,194 | 10:00:09 01/07/2026 |
| 204 | BITmarkets |
DOGE/USD | $0.07195 | $2,188,181 | 10:00:10 01/07/2026 |
| 205 |  Binance TR |
DOGE/TRY | $0.07167 | $2,135,228 | 09:57:09 01/07/2026 |
| 206 | Crypto.com Exchange |
DOGE/USD | $0.07195 | $2,102,104 | 09:57:07 01/07/2026 |
| 207 | BlockFin |
DOGE/USDC | $0.07192 | $2,084,161 | 09:57:07 01/07/2026 |
| 208 |  VinDAX |
DOGE/USDT | $0.07185 | $2,077,904 | 10:00:12 01/07/2026 |
| 209 | BitTap |
DOGE/USDT | $0.07190 | $2,011,836 | 10:00:18 01/07/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07187 | $1,985,417 | 10:00:09 01/07/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.07191 | $1,955,466 | 09:57:07 01/07/2026 |
| 212 | ZKE |
DOGE/USDC | $0.07187 | $1,947,227 | 10:00:10 01/07/2026 |
| 213 |  Cryptomus |
DOGE/USDT | $0.07193 | $1,922,106 | 10:00:08 01/07/2026 |
| 214 | Bitbase |
DOGE/USDT | $0.07203 | $1,918,976 | 09:36:08 01/07/2026 |
| 215 | BITmarkets |
DOGE/USDT | $0.07191 | $1,918,247 | 10:00:10 01/07/2026 |
| 216 | B2Z Exchange |
DOGE/USDT | $0.07190 | $1,918,168 | 10:00:09 01/07/2026 |
| 217 | BTSE |
DOGE/USDT | $0.07191 | $1,915,933 | 09:57:07 01/07/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.07192 | $1,896,885 | 09:57:07 01/07/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.07189 | $1,809,927 | 10:00:15 01/07/2026 |
| 220 | WhiteBIT |
DOGE/WBT | $0.07193 | $1,781,962 | 09:54:07 01/07/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.07193 | $1,745,414 | 09:57:12 01/07/2026 |
| 222 |  Cat.Ex |
DOGE/USDT | $0.07188 | $1,721,948 | 10:00:07 01/07/2026 |
| 223 | Cofinex |
DOGE/USDC | $0.07184 | $1,688,901 | 10:00:15 01/07/2026 |
| 224 | Bitunix |
DOGE/USD | $0.07187 | $1,679,274 | 09:57:15 01/07/2026 |
| 225 |  Antarctic |
DOGE/USDT | $0.07189 | $1,653,852 | 10:03:17 01/07/2026 |
| 226 | YEX |
DOGE/USDC | $0.07186 | $1,553,451 | 09:57:16 01/07/2026 |
| 227 | Toobit |
DOGE/USDC | $0.07189 | $1,549,446 | 09:57:08 01/07/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.07192 | $1,491,467 | 10:00:14 01/07/2026 |
| 229 | WhiteBIT |
DOGE/BTC | $0.07185 | $1,363,578 | 09:54:07 01/07/2026 |
| 230 |  P2B |
DOGE/USDC | $0.07191 | $1,317,732 | 09:57:07 01/07/2026 |
| 231 |  SunX |
DOGE/USDT | $0.08123 | $1,317,131 | 10:03:16 01/07/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.07190 | $1,304,810 | 09:54:09 01/07/2026 |
| 233 | BitMart |
DOGE/USDC | $0.07191 | $1,267,926 | 09:57:08 01/07/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.07190 | $1,260,325 | 09:57:08 01/07/2026 |
| 235 | Bybit |
DOGE/USD | $0.07178 | $1,254,848 | 09:54:16 01/07/2026 |
| 236 | BloFin |
DOGE/USDC | $0.07192 | $1,234,201 | 09:57:07 01/07/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.07190 | $1,227,463 | 09:57:08 01/07/2026 |
| 238 | Bitget |
DOGE/USDC | $0.07185 | $1,208,398 | 09:54:07 01/07/2026 |
| 239 | SuperEx |
DOGE/BTC | $0.07313 | $1,095,557 | 09:54:09 01/07/2026 |
| 240 |  PointPay |
DOGE/USDT | $0.07188 | $1,074,273 | 09:57:07 01/07/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.07190 | $1,035,083 | 09:57:10 01/07/2026 |
| 242 | Binance |
DOGE/USD1 | $0.07190 | $1,002,976 | 09:56:42 01/07/2026 |
| 243 |  BitDelta |
DOGE/USDC | $0.07191 | $997,488 | 09:57:07 01/07/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.07191 | $995,831 | 09:57:10 01/07/2026 |
| 245 | BitDelta |
DOGE/USDT | $0.07190 | $994,718 | 09:57:07 01/07/2026 |
| 246 |  BlueBit |
DOGE/USDT | $0.07191 | $952,686 | 10:00:11 01/07/2026 |
| 247 | WhiteBIT |
DOGE/USDC | $0.07189 | $921,229 | 09:54:07 01/07/2026 |
| 248 |  Nivex |
DOGE/USDT | $0.07188 | $896,575 | 10:00:09 01/07/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.07184 | $859,701 | 09:57:09 01/07/2026 |
| 250 | Bybit |
DOGE/USDC | $0.07187 | $847,821 | 09:54:08 01/07/2026 |
| 251 |  Coincall |
DOGE/USD | $0.07191 | $842,299 | 10:03:15 01/07/2026 |
| 252 |  CoinTR |
DOGE/USDT | $0.07191 | $841,591 | 10:00:08 01/07/2026 |
| 253 |  BtcTurk | Kripto |
DOGE/TRY | $0.07177 | $833,318 | 09:59:53 01/07/2026 |
| 254 | Bitrue |
DOGE/SOL | $0.07194 | $801,112 | 09:57:10 01/07/2026 |
| 255 | EasiCoin |
DOGE/USDT | $0.07193 | $796,236 | 10:00:09 01/07/2026 |
| 256 | Cofinex |
DOGE/USD | $0.07183 | $771,819 | 10:00:15 01/07/2026 |
| 257 | Bitget |
DOGE/USD | $0.07185 | $770,631 | 09:54:15 01/07/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.07191 | $761,956 | 10:00:11 01/07/2026 |
| 259 | ASTX |
DOGE/USDT | $0.07189 | $757,038 | 10:00:15 01/07/2026 |
| 260 | P2B |
DOGE/USDT | $0.07190 | $742,049 | 09:57:07 01/07/2026 |
| 261 |  Bitkub |
DOGE/THB | $0.07202 | $704,179 | 09:57:10 01/07/2026 |
| 262 | Binance |
DOGE/U | $0.07182 | $698,328 | 09:56:42 01/07/2026 |
| 263 | WOO X Pro |
DOGE/USDC | $0.07191 | $693,395 | 10:00:09 01/07/2026 |
| 264 |  OneBullEx |
DOGE/USDT | $0.08602 | $666,738 | 10:00:09 01/07/2026 |
| 265 | Hibt |
DOGE/USDC | $0.07187 | $659,737 | 09:57:08 01/07/2026 |
| 266 |  KoinBX |
DOGE/INR | $0.07720 | $643,684 | 10:00:09 01/07/2026 |
| 267 | AscendEX |
DOGE/USDT | $0.07188 | $627,806 | 09:57:07 01/07/2026 |
| 268 | AEGET |
DOGE/USDT | $0.07187 | $585,932 | 09:57:16 01/07/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.07190 | $582,527 | 09:57:10 01/07/2026 |
| 270 |  Paribu |
DOGE/TRY | $0.07166 | $552,013 | 09:59:53 01/07/2026 |
| 271 |  Lighter |
DOGE/USDC | $0.07185 | $541,752 | 09:57:15 01/07/2026 |
| 272 |  Bybit EU |
DOGE/USDC | $0.07181 | $530,125 | 09:57:08 01/07/2026 |
| 273 | Bitunix |
DOGE/USDC | $0.07186 | $503,419 | 09:57:15 01/07/2026 |
| 274 | XT.COM |
DOGE/USD1 | $0.07190 | $501,520 | 09:57:08 01/07/2026 |
| 275 | Binance |
DOGE/BTC | $0.07143 | $497,967 | 09:56:54 01/07/2026 |
| 276 | Binance |
DOGE/EUR | $0.07191 | $496,419 | 09:56:54 01/07/2026 |
| 277 |  PrimeXBT |
DOGE/USDT | $0.07187 | $496,362 | 10:00:16 01/07/2026 |
| 278 |  Blynex |
DOGE/USDT | $0.07188 | $491,144 | 09:57:07 01/07/2026 |
| 279 |  Extended |
DOGE/USD | $0.07181 | $490,805 | 10:03:16 01/07/2026 |
| 280 | LeveX |
DOGE/USDT | $0.07190 | $474,995 | 10:00:11 01/07/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.07205 | $450,160 | 09:36:08 01/07/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.07191 | $441,132 | 09:57:10 01/07/2026 |
| 283 |  AllinX |
DOGE/USDT | $0.07177 | $435,193 | 10:00:09 01/07/2026 |
| 284 | Kraken |
XDG/USDT | $0.07184 | $400,272 | 09:59:54 01/07/2026 |
| 285 |  Backpack Exchange |
DOGE/USDC | $0.07189 | $397,569 | 09:57:15 01/07/2026 |
| 286 | KCEX |
DOGE/USDC | $0.07189 | $390,615 | 09:57:08 01/07/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.07190 | $389,813 | 09:57:08 01/07/2026 |
| 288 | WhiteBIT |
DOGE/TRY | $0.07177 | $388,485 | 09:54:07 01/07/2026 |
| 289 | CoinEx |
DOGE/BTC | $0.07178 | $379,131 | 09:59:53 01/07/2026 |
| 290 | Phemex |
DOGE/USDC | $0.07193 | $353,988 | 09:57:08 01/07/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07189 | $345,037 | 09:57:10 01/07/2026 |
| 292 |  Coinone |
DOGE/KRW | $0.07051 | $341,921 | 09:57:08 01/07/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.07181 | $338,926 | 10:00:16 01/07/2026 |
| 294 |  Binance TH |
DOGE/USDT | $0.07190 | $308,829 | 09:57:08 01/07/2026 |
| 295 | HTX |
DOGE/USD | $0.07190 | $307,487 | 09:21:17 01/07/2026 |
| 296 | Gate |
DOGE/USD1 | $0.07189 | $305,554 | 09:56:24 01/07/2026 |
| 297 |  Binance.US |
DOGE/USDT | $0.07181 | $293,548 | 09:59:23 01/07/2026 |
| 298 | CoinEx |
DOGE/USDC | $0.07191 | $273,688 | 09:59:53 01/07/2026 |
| 299 |  NexDAX |
DOGE/USDT | $0.07192 | $268,350 | 09:57:07 01/07/2026 |
| 300 | KuCoin |
DOGE/USDC | $0.07191 | $258,028 | 09:56:23 01/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 01/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,449,119,000 với tỷ giá $0.07184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.