Tiền ảo: 38,030 Sàn giao dịch: 947 Vốn hóa: $2,201,172,264,311 Khối lượng (24h): $46,142,028,269 Thị phần: BTC: 58.4%, ETH: 9.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 00:08:00 22/06/2026
Giá Dogecoin (DOGE)
$0.08363 0.34%
0.000001304 BTC 2,223 VND
Thấp: $0.08284 Cao: $0.08386

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08344 $1,769,195,168 00:00:08 22/06/2026
2 FameEX FameEX DOGE/USDT $0.08339 $612,577,985 23:57:17 21/06/2026
3 Koinbay Koinbay DOGE/USDT $0.3197 $541,004,129 23:57:15 21/06/2026
4 SunX SunX DOGE/USDT $0.08347 $481,809,534 00:00:10 22/06/2026
5 Ulink Ulink DOGE/USDT $0.08347 $481,809,534 00:00:11 22/06/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.08323 $394,644,777 23:48:13 21/06/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.08320 $219,146,460 23:48:17 21/06/2026
8 DigiFinex DigiFinex DOGE/USDT $0.08353 $159,520,612 00:00:16 22/06/2026
9 Binance Binance DOGE/USDT $0.08337 $147,274,973 23:54:17 21/06/2026
10 Deepcoin Deepcoin DOGE/USDT $0.08335 $135,239,284 17:45:15 21/06/2026
11 Echobit Echobit DOGE/USDT $0.08339 $121,924,790 23:57:16 21/06/2026
12 Tapbit Tapbit DOGE/USDT $0.08341 $113,285,331 23:57:15 21/06/2026
13 OrangeX OrangeX DOGE/USDT $0.08339 $112,834,099 23:57:15 21/06/2026
14 Ju.com Ju.com DOGE/USDT $0.08351 $88,986,944 00:00:25 22/06/2026
15 WEEX WEEX DOGE/USDT $0.08339 $85,849,561 23:57:16 21/06/2026
16 BTSE BTSE DOGE/USDT $0.08339 $83,818,663 23:57:21 21/06/2026
17 KCEX KCEX DOGE/USDT $0.08340 $83,135,472 23:57:15 21/06/2026
18 CEEX exchange CEEX exchange DOGE/USDT $0.08345 $82,937,104 00:00:08 22/06/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.08359 $80,104,571 00:00:15 22/06/2026
20 BITmarkets BITmarkets DOGE/USDT $0.08353 $80,063,907 00:00:15 22/06/2026
21 BVOX BVOX DOGE/USDT $0.08340 $75,574,332 23:57:15 21/06/2026
22 CoinW CoinW DOGE/USDT $0.08338 $61,556,184 23:57:18 21/06/2026
23 BitMart BitMart DOGE/USDT $0.08343 $61,544,376 23:57:12 21/06/2026
24 Ourbit Ourbit DOGE/USDT $0.08340 $60,254,740 23:57:16 21/06/2026
25 CEEX exchange CEEX exchange DOGE/USDT $0.08350 $55,500,302 00:00:15 22/06/2026
26 Batonex Batonex DOGE/USDT $0.08353 $54,007,699 00:00:16 22/06/2026
27 Bitbase Bitbase DOGE/USDT $0.08324 $51,566,843 23:48:07 21/06/2026
28 MEXC MEXC DOGE/USDT $0.08340 $49,649,376 23:57:16 21/06/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.08337 $44,228,304 23:57:15 21/06/2026
30 Toobit Toobit DOGE/USDT $0.08342 $43,844,510 23:57:17 21/06/2026
31 BiKing BiKing DOGE/USDT $0.08353 $43,712,630 00:00:16 22/06/2026
32 idax exchange idax exchange DOGE/USDT $0.08349 $40,813,630 00:00:17 22/06/2026
33 Blockfinex Blockfinex DOGE/USDT $0.08348 $40,811,744 00:00:16 22/06/2026
34 WHXEX WHXEX DOGE/USDT $0.08348 $40,810,090 00:00:16 22/06/2026
35 Pionex Pionex DOGE/BTC $0.08333 $38,976,805 23:57:16 21/06/2026
36 IBIT Global IBIT Global DOGE/USDT $0.08352 $36,882,117 00:00:17 22/06/2026
37 BitMart BitMart DOGE/USDT $0.08337 $34,629,290 23:57:16 21/06/2026
38 WOO X Pro WOO X Pro DOGE/USD $0.08354 $34,530,225 00:00:15 22/06/2026
39 BingX BingX DOGE/USDT $0.08338 $34,439,650 23:57:17 21/06/2026
40 Bitrue Bitrue DOGE/USDT $0.08337 $33,911,304 23:57:17 21/06/2026
41 BlockFin BlockFin DOGE/USDT $0.08350 $32,123,353 00:00:15 22/06/2026
42 WOO X Pro WOO X Pro DOGE/USDT $0.08347 $32,103,731 00:00:07 22/06/2026
43 Bybit Bybit DOGE/USDT $0.08333 $31,713,324 23:54:16 21/06/2026
44 MSX MSX DOGE/USD $0.08356 $30,973,879 00:03:51 22/06/2026
45 WOO X Pro WOO X Pro DOGE/USDT $0.08353 $29,291,520 00:00:15 22/06/2026
46 CoinP CoinP DOGE/USDT $0.08341 $28,117,261 00:00:15 22/06/2026
47 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08352 $27,694,548 00:00:15 22/06/2026
48 Websea Websea DOGE/USDT $0.08335 $25,325,044 23:57:16 21/06/2026
49 UZX UZX DOGE/USDT $0.08339 $25,195,385 23:57:15 21/06/2026
50 Hotcoin Hotcoin DOGE/USDT $0.08339 $25,019,021 23:57:18 21/06/2026
51 BitxEX BitxEX DOGE/USDT $0.08357 $24,815,449 00:00:20 22/06/2026
52 Gate Gate DOGE/USDT $0.08336 $23,965,058 23:54:19 21/06/2026
53 CoinMy CoinMy DOGE/USDT $0.08345 $23,926,698 00:00:15 22/06/2026
54 Aivora Exchange Aivora Exchange DOGE/USDT $0.08344 $23,901,834 00:00:17 22/06/2026
55 CrypFine CrypFine DOGE/USDT $0.08343 $22,996,246 23:57:15 21/06/2026
56 Bitbase Bitbase DOGE/USDT $0.08318 $22,424,229 23:45:18 21/06/2026
57 Pionex Pionex DOGE/USDT $0.08343 $21,602,381 23:57:12 21/06/2026
58 Picol Picol DOGE/USDT $0.08347 $19,135,200 00:00:09 22/06/2026
59 Azbit Azbit DOGE/USDT $0.08325 $18,872,151 23:51:07 21/06/2026
60 BiFinance BiFinance DOGE/USDT $0.08341 $18,493,626 23:57:08 21/06/2026
61 Coinlocally Coinlocally DOGE/USDT $0.08350 $18,470,981 00:00:16 22/06/2026
62 YEX YEX DOGE/USDT $0.08352 $18,400,790 00:00:16 22/06/2026
63 FameEX FameEX DOGE/USDT $0.08339 $17,667,406 23:57:07 21/06/2026
64 4E 4E DOGE/USDT $0.08350 $17,564,920 00:00:15 22/06/2026
65 CZR Exchange CZR Exchange DOGE/USDT $0.08354 $16,840,513 00:00:17 22/06/2026
66 Bitbase Bitbase DOGE/USDC $0.08323 $16,223,358 23:48:07 21/06/2026
67 AstralX AstralX DOGE/USDT $0.08346 $16,148,729 00:00:11 22/06/2026
68 Poloniex Poloniex DOGE/USDT $0.08325 $15,699,291 23:59:53 21/06/2026
69 Dmex Dmex DOGE/USD $0.08354 $15,633,977 00:03:16 22/06/2026
70 LBank LBank DOGE/USDT $0.08340 $15,313,255 23:57:16 21/06/2026
71 BlockFin BlockFin DOGE/USDT $0.08350 $13,875,119 00:00:11 22/06/2026
72 Binance Binance DOGE/USDT $0.08341 $13,582,654 23:56:42 21/06/2026
73 KTX KTX DOGE/USDT $0.08345 $12,712,501 00:00:15 22/06/2026
74 Deepcoin Deepcoin DOGE/USDT $0.08343 $12,536,050 23:57:07 21/06/2026
75 Zoomex Zoomex DOGE/USDT $0.08339 $11,937,115 23:57:15 21/06/2026
76 Bitunix Bitunix DOGE/USDT $0.08339 $11,753,367 23:57:16 21/06/2026
77 GroveX GroveX DOGE/USDT $0.08327 $11,123,460 23:57:07 21/06/2026
78 BitradeX BitradeX DOGE/USDT $0.08340 $10,901,968 23:57:15 21/06/2026
79 VOOX Exchange VOOX Exchange DOGE/USDT $0.08340 $10,829,391 23:57:17 21/06/2026
80 Binance Binance DOGE/USDC $0.08334 $10,675,701 23:54:17 21/06/2026
81 EdgeX EdgeX DOGE/USD $0.08356 $10,526,774 00:03:15 22/06/2026
82 BVOX BVOX DOGE/USDT $0.08342 $10,182,075 23:57:12 21/06/2026
83 AscendEX AscendEX DOGE/USDT $0.08319 $10,096,697 23:45:15 21/06/2026
84 Batonex Batonex DOGE/USDT $0.08348 $9,846,972 00:00:11 22/06/2026
85 WhiteBIT WhiteBIT DOGE/USDT $0.08338 $8,948,037 23:57:07 21/06/2026
86 Cofinex Cofinex DOGE/USDT $0.08350 $8,751,932 00:00:15 22/06/2026
87 Bitget Bitget DOGE/USDT $0.08333 $8,743,078 23:54:16 21/06/2026
88 YUBIT YUBIT DOGE/USDT $0.08339 $8,548,691 23:57:15 21/06/2026
89 KuCoin KuCoin DOGE/USDT $0.08364 $8,355,983 22:57:19 20/06/2026
90 Tapbit Tapbit DOGE/USDT $0.08340 $8,272,900 23:57:11 21/06/2026
91 EagleX EagleX DOGE/USDT $0.08352 $8,239,468 00:00:15 22/06/2026
92 BitxEX BitxEX DOGE/USDT $0.08352 $8,214,317 00:00:16 22/06/2026
93 BloFin BloFin DOGE/USDT $0.08342 $8,188,105 23:54:11 21/06/2026
94 Aivora Exchange Aivora Exchange DOGE/USDC $0.08343 $7,960,312 00:00:17 22/06/2026
95 Bitbaby Bitbaby DOGE/USDT $0.08344 $7,932,382 00:00:15 22/06/2026
96 EasiCoin EasiCoin DOGE/USDT $0.08352 $7,825,987 00:00:16 22/06/2026
97 BitGW Exchange BitGW Exchange DOGE/USDT $0.08347 $7,570,466 00:00:11 22/06/2026
98 OKX OKX DOGE/USDT $0.08341 $7,451,517 23:56:54 21/06/2026
99 Gems Trade Gems Trade DOGE/USDT $0.08343 $7,451,462 23:57:13 21/06/2026
100 BTCC BTCC DOGE/USDT $0.08339 $6,781,993 23:57:12 21/06/2026
101 OneEx OneEx DOGE/USDT $0.08355 $6,749,546 00:00:15 22/06/2026
102 4E 4E DOGE/USDT $0.08347 $6,748,781 00:00:07 22/06/2026
103 AlphaX AlphaX DOGE/USDT $0.08351 $6,720,052 00:00:16 22/06/2026
104 Gate Gate DOGE/USDT $0.08341 $6,606,676 23:56:54 21/06/2026
105 Venus Venus DOGE/vDOGE $0.08337 $6,498,348 23:57:07 21/06/2026
106 Phemex Phemex DOGE/USDT $0.08338 $6,114,583 23:57:17 21/06/2026
107 Toobit Toobit DOGE/USDT $0.08344 $6,050,776 23:57:10 21/06/2026
108 EVEDEX EVEDEX DOGE/USD $0.08353 $5,964,968 00:03:15 22/06/2026
109 WHXEX WHXEX DOGE/USD $0.08349 $5,582,853 00:00:16 22/06/2026
110 Blockfinex Blockfinex DOGE/USD $0.08349 $5,582,852 00:00:16 22/06/2026
111 Grvt Grvt DOGE/USDT $0.08355 $5,347,145 00:03:25 22/06/2026
112 AlphaX AlphaX DOGE/USDT $0.08354 $5,316,001 00:00:12 22/06/2026
113 BiKing BiKing DOGE/USDT $0.08347 $5,310,769 00:00:12 22/06/2026
114 CrypFine CrypFine DOGE/USDT $0.08343 $5,089,717 23:57:07 21/06/2026
115 Aster Aster DOGE/USDT $0.08322 $4,964,303 23:54:16 21/06/2026
116 WEEX WEEX DOGE/USDT $0.08343 $4,913,860 23:57:13 21/06/2026
117 XXKK XXKK DOGE/USDT $0.08354 $4,779,448 00:00:11 22/06/2026
118 IMBX IMBX DOGE/USDT $0.08344 $4,757,493 00:00:15 22/06/2026
119 MEXC MEXC DOGE/USDT $0.08340 $4,754,608 23:57:08 21/06/2026
120 UZX UZX DOGE/USDT $0.08343 $4,752,649 23:57:11 21/06/2026
121 Upbit Upbit DOGE/KRW $0.08181 $4,743,998 23:56:53 21/06/2026
122 HTX HTX DOGE/USDT $0.08335 $4,626,942 23:48:24 21/06/2026
123 CoinP CoinP DOGE/USDT $0.08346 $4,595,340 00:00:07 22/06/2026
124 Websea Websea DOGE/USDT $0.08315 $4,250,642 23:36:08 21/06/2026
125 Hibt Hibt DOGE/USDT $0.08341 $4,058,135 23:54:12 21/06/2026
126 SuperEx SuperEx DOGE/USDT $0.08344 $3,956,666 00:00:10 22/06/2026
127 CoinChief CoinChief DOGE/USDT $0.08343 $3,894,125 23:57:08 21/06/2026
128 BloFin BloFin DOGE/USDT $0.08339 $3,801,781 23:57:16 21/06/2026
129 Hotcoin Hotcoin DOGE/USDT $0.08344 $3,794,075 23:59:56 21/06/2026
130 CoinW CoinW DOGE/USDT $0.08341 $3,793,375 23:57:11 21/06/2026
131 Ourbit Ourbit DOGE/USDT $0.08341 $3,770,106 23:54:07 21/06/2026
132 YEX YEX DOGE/USD $0.08354 $3,656,702 00:00:16 22/06/2026
133 IBIT Global IBIT Global DOGE/USDT $0.08347 $3,542,364 00:00:07 22/06/2026
134 Ekbit Ekbit DOGE/USDT $0.08349 $3,496,518 00:00:52 22/06/2026
135 AIA Exchange AIA Exchange DOGE/USDT $0.08347 $3,481,071 00:00:09 22/06/2026
136 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08340 $3,473,067 23:56:29 21/06/2026
137 Hotcoin Hotcoin DOGE/USD $0.08338 $3,281,960 23:57:18 21/06/2026
138 XT.COM XT.COM DOGE/USDT $0.08343 $3,279,309 23:57:11 21/06/2026
139 OneEx OneEx DOGE/USDT $0.08347 $3,186,132 00:00:09 22/06/2026
140 OrangeX OrangeX DOGE/USDT $0.08341 $3,133,395 23:57:11 21/06/2026
141 Coinlocally Coinlocally DOGE/USDT $0.08335 $3,128,482 00:00:07 22/06/2026
142 LBank LBank DOGE/USDT $0.08342 $3,080,995 23:57:08 21/06/2026
143 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08333 $2,834,449 00:00:07 22/06/2026
144 YUBIT YUBIT DOGE/USDT $0.08344 $2,821,474 23:57:11 21/06/2026
145 EagleX EagleX DOGE/USDT $0.08347 $2,808,771 00:00:07 22/06/2026
146 Biconomy.com Biconomy.com DOGE/USDT $0.08343 $2,765,684 23:57:12 21/06/2026
147 Koinbay Koinbay DOGE/USDT $0.08340 $2,702,101 23:57:12 21/06/2026
148 WHXEX WHXEX DOGE/USDT $0.08347 $2,693,385 00:00:11 22/06/2026
149 idax exchange idax exchange DOGE/USDT $0.08347 $2,693,384 00:00:09 22/06/2026
150 Blockfinex Blockfinex DOGE/USDT $0.08347 $2,693,339 00:00:07 22/06/2026
151 Echobit Echobit DOGE/USDT $0.08341 $2,626,917 23:57:08 21/06/2026
152 B2Z Exchange B2Z Exchange DOGE/USD $0.08351 $2,601,518 00:00:07 22/06/2026
153 BITmarkets BITmarkets DOGE/USD $0.08351 $2,601,513 00:00:08 22/06/2026
154 BitTap BitTap DOGE/USDT $0.08352 $2,598,303 00:00:17 22/06/2026
155 Phemex Phemex DOGE/USDT $0.08348 $2,513,487 23:57:08 21/06/2026
156 Toobit Toobit DOGE/USDC $0.08338 $2,352,992 23:57:17 21/06/2026
157 CoinMy CoinMy DOGE/USDT $0.08346 $2,332,804 00:00:08 22/06/2026
158 Aivora Exchange Aivora Exchange DOGE/USDT $0.08347 $2,323,608 00:00:10 22/06/2026
159 Bitget Bitget DOGE/USDT $0.08340 $2,270,544 23:54:07 21/06/2026
160 VinDAX VinDAX DOGE/USDT $0.08344 $2,215,131 00:00:08 22/06/2026
161 YEX YEX DOGE/USDT $0.08347 $2,156,179 00:00:12 22/06/2026
162 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08353 $1,978,901 00:00:15 22/06/2026
163 Biconomy.com Biconomy.com DOGE/USDC $0.08342 $1,965,032 23:57:12 21/06/2026
164 B2Z Exchange B2Z Exchange DOGE/USDT $0.08348 $1,951,923 00:00:07 22/06/2026
165 BITmarkets BITmarkets DOGE/USDT $0.08348 $1,951,868 00:00:08 22/06/2026
166 BTSE BTSE DOGE/USDT $0.08323 $1,928,817 23:45:07 21/06/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08347 $1,905,793 23:59:53 21/06/2026
168 BYDFi BYDFi DOGE/USDT $0.08320 $1,792,185 00:00:15 22/06/2026
169 Ju.com Ju.com DOGE/USDT $0.08341 $1,705,524 23:57:07 21/06/2026
170 Pionex Pionex DOGE/ETH $0.08337 $1,699,747 23:57:16 21/06/2026
171 Tebbit Tebbit DOGE/USDT $0.08352 $1,692,167 00:00:15 22/06/2026
172 ZKE ZKE DOGE/USDT $0.08347 $1,622,408 00:00:13 22/06/2026
173 CoinEx CoinEx DOGE/USDT $0.08344 $1,613,578 23:59:53 21/06/2026
174 Bybit Bybit DOGE/USDT $0.08339 $1,610,686 23:54:11 21/06/2026
175 KuCoin KuCoin DOGE/USDT $0.08341 $1,577,174 23:56:53 21/06/2026
176 Bitcastle Bitcastle DOGE/USDT $0.08350 $1,545,740 00:00:18 22/06/2026
177 Hyperliquid Hyperliquid DOGE/USD $0.08337 $1,474,334 23:57:26 21/06/2026
178 BitradeX BitradeX DOGE/USDT $0.08345 $1,451,722 23:57:08 21/06/2026
179 Bithumb Bithumb DOGE/KRW $0.08181 $1,414,444 23:59:54 21/06/2026
180 AEGET AEGET DOGE/USDT $0.08347 $1,355,160 00:00:09 22/06/2026
181 ASTX ASTX DOGE/USDT $0.08347 $1,354,588 00:00:12 22/06/2026
182 Pionex Pionex DOGE/USDT $0.08339 $1,342,896 23:57:16 21/06/2026
183 SunX SunX DOGE/USDT $0.08127 $1,317,730 00:03:16 22/06/2026
184 Binance Binance DOGE/USDC $0.08340 $1,300,205 23:56:42 21/06/2026
185 DigiFinex DigiFinex DOGE/USDT $0.08347 $1,270,070 00:00:11 22/06/2026
186 BitMart BitMart DOGE/USDC $0.08343 $1,253,456 23:57:12 21/06/2026
187 Niza.io Niza.io DOGE/USDT $0.08341 $1,188,608 23:57:11 21/06/2026
188 BitDelta BitDelta DOGE/USDC $0.08339 $1,145,596 23:54:11 21/06/2026
189 BitDelta BitDelta DOGE/USDT $0.08341 $1,128,401 23:54:11 21/06/2026
190 BlueBit BlueBit DOGE/USDT $0.08339 $1,113,501 00:00:09 22/06/2026
191 Kraken Kraken XDG/USD $0.08343 $1,077,841 23:59:24 21/06/2026
192 Binance Binance DOGE/FDUSD $0.08339 $1,070,473 23:56:54 21/06/2026
193 BitKan BitKan DOGE/USDT $0.08348 $1,067,226 00:00:12 22/06/2026
194 LeveX LeveX DOGE/USDT $0.08352 $1,057,407 00:00:15 22/06/2026
195 Coinstore Coinstore DOGE/USDT $0.08338 $1,035,409 23:54:11 21/06/2026
196 YEX YEX DOGE/USDC $0.08351 $1,027,571 00:00:16 22/06/2026
197 Koinbay Koinbay DOGE/USDC $0.08342 $957,967 23:57:12 21/06/2026
198 WHXEX WHXEX DOGE/USDC $0.08348 $953,204 00:00:11 22/06/2026
199 idax exchange idax exchange DOGE/USDC $0.08348 $953,047 00:00:09 22/06/2026
200 WOO X Pro WOO X Pro DOGE/USDC $0.08348 $897,546 00:00:07 22/06/2026
201 CZR Exchange CZR Exchange DOGE/USDT $0.08347 $880,227 00:00:07 22/06/2026
202 IMBX IMBX DOGE/USDT $0.08347 $835,125 00:00:11 22/06/2026
203 Tebbit Tebbit DOGE/USDT $0.08347 $824,888 00:00:10 22/06/2026
204 BlockFin BlockFin DOGE/USDC $0.08349 $762,366 00:00:11 22/06/2026
205 KCEX KCEX DOGE/USDT $0.08339 $703,448 23:57:07 21/06/2026
206 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,024 00:00:11 22/06/2026
207 SWFT Trade SWFT Trade DOGE/USDT $0.08349 $657,404 00:00:08 22/06/2026
208 HTX HTX DOGE/USDT $0.08349 $657,373 23:59:55 21/06/2026
209 CRMClick CRMClick DOGE/USDT $0.08347 $657,279 23:57:12 21/06/2026
210 BTCC BTCC DOGE/USDC $0.08338 $649,107 23:57:12 21/06/2026
211 KoinBX KoinBX DOGE/INR $0.09035 $643,658 00:00:12 22/06/2026
212 Bitbaby Bitbaby DOGE/USDC $0.08344 $627,486 00:00:15 22/06/2026
213 Cryptomus Cryptomus DOGE/USDT $0.08299 $624,324 19:45:08 21/06/2026
214 Bitbaby Bitbaby DOGE/USDT $0.08349 $610,567 00:00:12 22/06/2026
215 CoinTR CoinTR DOGE/USDT $0.08348 $592,535 23:57:11 21/06/2026
216 KlicklX KlicklX DOGE/USDT $0.08347 $589,481 00:00:10 22/06/2026
217 ZKE ZKE DOGE/USDC $0.08348 $571,932 00:00:13 22/06/2026
218 Bitunix Bitunix DOGE/USD $0.08338 $561,946 23:57:16 21/06/2026
219 Antarctic Antarctic DOGE/USDT $0.08352 $561,421 00:03:16 22/06/2026
220 Toobit Toobit DOGE/USDC $0.08345 $554,169 23:57:10 21/06/2026
221 BitTap BitTap DOGE/USDT $0.08357 $543,055 00:00:11 22/06/2026
222 MGBX MGBX DOGE/USDT $0.08344 $533,862 23:57:12 21/06/2026
223 Cat.Ex Cat.Ex DOGE/USDT $0.08344 $532,872 23:57:14 21/06/2026
224 ApeX Omni ApeX Omni DOGE/USDT $0.08360 $527,663 00:03:16 22/06/2026
225 BingX BingX DOGE/USDT $0.08328 $511,839 23:51:07 21/06/2026
226 Bitbank Bitbank DOGE/JPY $0.08341 $508,549 23:57:07 21/06/2026
227 Zoomex Zoomex DOGE/USDT $0.08339 $483,203 23:54:14 21/06/2026
228 SuperEx SuperEx DOGE/BTC $0.08520 $471,149 00:00:10 22/06/2026
229 Blynex Blynex DOGE/USDT $0.08341 $461,722 23:57:09 21/06/2026
230 BloFin BloFin DOGE/USDC $0.08339 $450,309 23:54:11 21/06/2026
231 BitMEX BitMEX DOGE/USDT $0.08332 $448,699 23:57:15 21/06/2026
232 Bitunix Bitunix DOGE/USDT $0.08343 $439,651 23:57:11 21/06/2026
233 AllinX AllinX DOGE/USDT $0.08329 $421,734 00:00:09 22/06/2026
234 Extended Extended DOGE/USD $0.08347 $414,756 00:03:16 22/06/2026
235 Binance Binance DOGE/TRY $0.08340 $411,539 23:56:54 21/06/2026
236 Bitcastle Bitcastle DOGE/USDT $0.08347 $387,186 00:00:13 22/06/2026
237 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08323 $380,853 23:45:17 21/06/2026
238 VOOX Exchange VOOX Exchange DOGE/USDT $0.08344 $378,908 23:57:12 21/06/2026
239 WhiteBIT WhiteBIT DOGE/WBT $0.08347 $377,701 23:57:07 21/06/2026
240 Bitrue Bitrue DOGE/XRP $0.08344 $376,635 23:57:08 21/06/2026
241 EasiCoin EasiCoin DOGE/USDT $0.08347 $362,992 00:00:10 22/06/2026
242 Bitrue Bitrue DOGE/USDT $0.08344 $360,078 23:57:08 21/06/2026
243 Bitrue Bitrue DOGE/SOL $0.08344 $360,008 23:57:08 21/06/2026
244 Backpack Exchange Backpack Exchange DOGE/USDC $0.08340 $356,051 23:57:15 21/06/2026
245 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08342 $330,421 23:57:07 21/06/2026
246 ALP.COM ALP.COM DOGE/USDT $0.08355 $325,265 00:00:11 22/06/2026
247 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08342 $325,063 23:57:07 21/06/2026
248 NexDAX NexDAX DOGE/USDT $0.08340 $324,248 23:57:11 21/06/2026
249 SuperEx SuperEx DOGE/USDC $0.08351 $323,993 00:00:10 22/06/2026
250 Bitkub Bitkub DOGE/THB $0.08325 $321,395 23:57:07 21/06/2026
251 Coincall Coincall DOGE/USD $0.08356 $314,419 00:03:15 22/06/2026
252 Binance TR Binance TR DOGE/TRY $0.08340 $301,942 23:57:13 21/06/2026
253 P2B P2B DOGE/USDC $0.08342 $286,812 23:57:11 21/06/2026
254 EXMO EXMO DOGE/USDT $0.08332 $284,604 23:57:07 21/06/2026
255 Bitget Bitget DOGE/USDC $0.08340 $282,831 23:54:07 21/06/2026
256 EXMO.ME EXMO.ME DOGE/USDT $0.08339 $281,076 00:00:11 22/06/2026
257 P2B P2B DOGE/USDT $0.08340 $261,632 23:57:11 21/06/2026
258 BYDFi BYDFi DOGE/USDT $0.08344 $255,825 23:57:11 21/06/2026
259 PrimeXBT PrimeXBT DOGE/USDT $0.08352 $255,408 00:00:15 22/06/2026
260 WhiteBIT WhiteBIT DOGE/BTC $0.08339 $254,865 23:57:07 21/06/2026
261 WhiteBIT WhiteBIT DOGE/TRY $0.08342 $242,900 23:57:07 21/06/2026
262 Bitazza Bitazza DOGE/USDT $0.08349 $235,325 00:00:09 22/06/2026
263 EXMO EXMO DOGE/USDC $0.08342 $230,788 23:57:07 21/06/2026
264 EXMO.ME EXMO.ME DOGE/USDC $0.08349 $228,670 00:00:11 22/06/2026
265 BitMEX BitMEX DOGE/USD $0.08356 $227,332 23:57:15 21/06/2026
266 CoinEx CoinEx DOGE/USDC $0.08347 $227,152 23:59:53 21/06/2026
267 ASTX ASTX DOGE/USDT $0.08353 $218,878 00:00:16 22/06/2026
268 Bitvavo Bitvavo DOGE/EUR $0.08345 $218,825 23:57:08 21/06/2026
269 Cofinex Cofinex DOGE/USD $0.08345 $218,567 00:00:15 22/06/2026
270 Bitget Bitget DOGE/USD $0.08334 $218,302 23:54:16 21/06/2026
271 Paribu Paribu DOGE/TRY $0.08332 $214,816 23:57:07 21/06/2026
272 Bitunix Bitunix DOGE/USDC $0.08335 $203,072 23:57:16 21/06/2026
273 Azbit Azbit DOGE/BTC $0.08331 $202,369 23:51:07 21/06/2026
274 CoinEx CoinEx DOGE/BTC $0.08331 $199,652 23:59:53 21/06/2026
275 Bitrue Bitrue DOGE/RLUSD $0.08342 $191,715 23:57:08 21/06/2026
276 Cofinex Cofinex DOGE/USDC $0.08354 $182,710 00:00:15 22/06/2026
277 BITmarkets BITmarkets DOGE/USDC $0.08351 $182,014 00:00:08 22/06/2026
278 B2Z Exchange B2Z Exchange DOGE/USDC $0.08351 $182,010 00:00:07 22/06/2026
279 Orderly Orderly DOGE/USDC $0.08331 $180,732 00:03:16 22/06/2026
280 MemeMax MemeMax DOGE/USDC $0.08356 $180,728 00:03:16 22/06/2026
281 Binance Binance DOGE/USD1 $0.08339 $171,540 23:56:54 21/06/2026
282 Bitrue Bitrue DOGE/USD1 $0.08342 $170,531 23:57:08 21/06/2026
283 Bitcoiva Bitcoiva DOGE/INR $0.08791 $168,827 00:00:12 22/06/2026
284 CoinTR CoinTR DOGE/TRY $0.08347 $167,955 23:57:11 21/06/2026
285 Phemex Phemex DOGE/USDC $0.08337 $154,683 23:57:08 21/06/2026
286 dYdX v4 dYdX v4 DOGE/USD $0.08299 $151,881 00:04:17 22/06/2026
287 Deribit Deribit DOGE/USDC $0.08314 $149,927 23:45:53 21/06/2026
288 HTX HTX DOGE/USD $0.08317 $149,117 23:48:24 21/06/2026
289 Coinone Coinone DOGE/KRW $0.08246 $146,321 23:59:53 21/06/2026
290 WhiteBIT WhiteBIT DOGE/USDC $0.08338 $144,290 23:57:07 21/06/2026
291 Lighter Lighter DOGE/USDC $0.08339 $143,525 23:57:15 21/06/2026
292 CriptoSwaps CriptoSwaps DOGE/BTC $0.08330 $142,762 00:00:11 22/06/2026
293 Bitrue Bitrue DOGE/ADA $0.08344 $142,639 23:57:08 21/06/2026
294 Hibt Hibt DOGE/USDC $0.08338 $142,501 23:54:12 21/06/2026
295 KCEX KCEX DOGE/USDC $0.08337 $137,807 23:57:07 21/06/2026
296 EXMO EXMO DOGE/USD $0.08699 $133,643 23:57:07 21/06/2026
297 ICRYPEX ICRYPEX DOGE/USDT $0.08240 $132,993 00:00:10 22/06/2026
298 PointPay PointPay DOGE/USDT $0.08341 $128,699 23:57:07 21/06/2026
299 Pionex Pionex DOGE/SOL $0.08339 $128,618 23:57:16 21/06/2026
300 Bybit Bybit DOGE/USDC $0.08340 $128,533 23:54:11 21/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 22/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,769,195,168 với tỷ giá $0.08344.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá