Dogecoin DOGE
Xếp hạng #9
01:38:00 19/02/2026
Giá Dogecoin (DOGE)
$0.09932 -2.23%
0.000001485 BTC
2,615 VND
Thấp: $0.09912
Cao: $0.1029
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09954 | $4,079,436,390 | 01:00:07 19/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09947 | $760,135,746 | 00:57:16 19/02/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3200 | $541,455,120 | 00:57:15 19/02/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09962 | $466,726,872 | 00:54:10 19/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09967 | $449,503,322 | 00:45:16 19/02/2026 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09952 | $410,188,242 | 00:54:16 19/02/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09948 | $314,677,840 | 00:57:15 19/02/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.09947 | $313,552,222 | 00:57:16 19/02/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09947 | $306,137,442 | 00:57:15 19/02/2026 |
| 12 |  OKX |
DOGE/USDT | $0.09975 | $302,538,470 | 00:56:02 19/02/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09954 | $258,813,803 | 01:00:16 19/02/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09956 | $257,269,666 | 01:00:16 19/02/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09948 | $212,808,186 | 00:57:15 19/02/2026 |
| 16 |  IBIT Global |
DOGE/USDT | $0.09955 | $205,262,289 | 01:00:17 19/02/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.09943 | $176,733,109 | 00:57:20 19/02/2026 |
| 18 |  BlockFin |
DOGE/USDT | $0.09955 | $168,894,374 | 01:00:15 19/02/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.09946 | $164,446,902 | 00:57:15 19/02/2026 |
| 20 |  CoinW |
DOGE/USDT | $0.09942 | $155,030,997 | 00:57:16 19/02/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.09948 | $143,906,397 | 00:57:17 19/02/2026 |
| 22 | CoinUp.io |
DOGE/USDT | $0.09951 | $143,030,031 | 00:54:19 19/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09947 | $130,117,451 | 00:57:16 19/02/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.09977 | $127,900,460 | 00:48:23 19/02/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09949 | $126,147,505 | 00:54:16 19/02/2026 |
| 26 |  Coinbase International Exchange |
DOGE/USDC | $0.09961 | $120,190,009 | 01:00:15 19/02/2026 |
| 27 |  WhiteBIT |
DOGE/USDT | $0.09946 | $106,451,247 | 00:57:15 19/02/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.09967 | $99,447,518 | 00:45:15 19/02/2026 |
| 29 |  AstralX |
DOGE/USDT | $0.09962 | $87,399,414 | 00:54:08 19/02/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09951 | $79,887,264 | 00:57:11 19/02/2026 |
| 31 |  Toobit |
DOGE/USDT | $0.09944 | $79,003,727 | 00:57:15 19/02/2026 |
| 32 |  UZX |
DOGE/USDT | $0.09970 | $76,669,075 | 00:48:15 19/02/2026 |
| 33 |  WHXEX |
DOGE/USDT | $0.09956 | $70,806,834 | 01:00:15 19/02/2026 |
| 34 |  BitMart |
DOGE/USDT | $0.09942 | $70,565,208 | 00:57:16 19/02/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09963 | $70,222,793 | 01:00:10 19/02/2026 |
| 36 |  Websea |
DOGE/USDT | $0.09951 | $64,304,868 | 01:00:17 19/02/2026 |
| 37 |  KlicklX |
DOGE/USDT | $0.09962 | $64,037,725 | 01:00:17 19/02/2026 |
| 38 |  CEEX exchange |
DOGE/USDT | $0.09957 | $63,182,229 | 01:00:07 19/02/2026 |
| 39 | FameEX |
DOGE/USDT | $0.09956 | $62,366,444 | 00:57:12 19/02/2026 |
| 40 |  Gate |
DOGE/USDT | $0.09951 | $61,003,305 | 00:54:19 19/02/2026 |
| 41 |  Coinlocally |
DOGE/USDT | $0.09954 | $55,786,643 | 01:00:17 19/02/2026 |
| 42 |  CRMClick |
DOGE/USDT | $0.09971 | $55,080,172 | 00:51:15 19/02/2026 |
| 43 |  HTX |
DOGE/USDT | $0.09955 | $54,918,224 | 00:54:17 19/02/2026 |
| 44 |  YEX |
DOGE/USDT | $0.09952 | $54,163,276 | 00:54:16 19/02/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.09955 | $54,126,208 | 01:00:15 19/02/2026 |
| 46 |  NovaEx |
DOGE/USDT | $0.09956 | $53,370,744 | 01:00:16 19/02/2026 |
| 47 |  Deepcoin |
DOGE/USDT | $0.09955 | $51,488,796 | 00:57:15 19/02/2026 |
| 48 | Binance |
DOGE/USDT | $0.09951 | $49,119,756 | 00:56:54 19/02/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09956 | $47,221,845 | 01:00:16 19/02/2026 |
| 50 |  EasiCoin |
DOGE/USDT | $0.09956 | $46,628,455 | 01:00:16 19/02/2026 |
| 51 | Websea |
DOGE/USDT | $0.09965 | $46,097,351 | 01:00:25 19/02/2026 |
| 52 |  BTSE |
DOGE/USDT | $0.09952 | $45,410,589 | 00:54:15 19/02/2026 |
| 53 |  B2Z Exchange |
DOGE/USD | $0.09960 | $42,976,285 | 01:00:15 19/02/2026 |
| 54 |  BITmarkets |
DOGE/USDT | $0.09956 | $42,960,356 | 01:00:15 19/02/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09945 | $40,921,455 | 00:57:15 19/02/2026 |
| 56 |  Superp |
DOGE/USDT | $0.09968 | $40,063,830 | 01:03:16 19/02/2026 |
| 57 |  Dmex |
DOGE/USD | $0.09974 | $37,300,511 | 01:03:16 19/02/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.09944 | $36,517,308 | 00:57:16 19/02/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.09950 | $33,590,726 | 01:00:15 19/02/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.09951 | $33,551,945 | 00:54:16 19/02/2026 |
| 61 |  BingX |
DOGE/USDT | $0.09944 | $32,630,297 | 00:57:16 19/02/2026 |
| 62 |  CoinP |
DOGE/USDT | $0.09958 | $32,056,541 | 01:00:16 19/02/2026 |
| 63 |  ASTX |
DOGE/USDT | $0.09956 | $31,998,064 | 01:00:16 19/02/2026 |
| 64 |  Ekbit |
DOGE/USDT | $0.09956 | $31,813,459 | 01:00:16 19/02/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.09960 | $30,842,346 | 01:00:07 19/02/2026 |
| 66 | Batonex |
DOGE/USDT | $0.09964 | $30,720,227 | 01:00:07 19/02/2026 |
| 67 |  4E |
DOGE/USDT | $0.09956 | $30,690,382 | 00:54:15 19/02/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09972 | $30,675,282 | 01:03:15 19/02/2026 |
| 69 |  BTDUex |
DOGE/USDT | $0.09950 | $30,126,819 | 00:57:09 19/02/2026 |
| 70 | Binance |
DOGE/USDC | $0.09951 | $29,976,884 | 00:54:16 19/02/2026 |
| 71 |  CrypFine |
DOGE/USDT | $0.09959 | $29,213,862 | 01:00:15 19/02/2026 |
| 72 | OKX |
DOGE/USDT | $0.09952 | $27,733,479 | 00:56:24 19/02/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.09952 | $27,730,566 | 00:57:12 19/02/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.09952 | $27,556,275 | 00:54:16 19/02/2026 |
| 75 |  Ourbit |
DOGE/USDT | $0.09947 | $27,396,367 | 00:57:16 19/02/2026 |
| 76 | NovaEx |
DOGE/USD | $0.09958 | $27,021,787 | 01:00:16 19/02/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09947 | $26,057,506 | 00:57:17 19/02/2026 |
| 78 | Hotcoin |
DOGE/USD | $0.09945 | $25,960,481 | 00:57:20 19/02/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.09956 | $25,299,151 | 00:54:19 19/02/2026 |
| 80 |  Coinstore |
DOGE/USDT | $0.09944 | $24,666,569 | 00:57:20 19/02/2026 |
| 81 | 4E |
DOGE/USDT | $0.09958 | $24,315,410 | 00:54:11 19/02/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.09946 | $24,100,398 | 00:57:15 19/02/2026 |
| 83 |  KTX |
DOGE/USDT | $0.09956 | $23,841,845 | 01:00:16 19/02/2026 |
| 84 |  LBank |
DOGE/USDT | $0.09951 | $23,437,037 | 00:57:09 19/02/2026 |
| 85 | LBank |
DOGE/USDT | $0.09949 | $22,825,810 | 00:57:15 19/02/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.09958 | $20,738,951 | 01:00:15 19/02/2026 |
| 87 |  MEXC |
DOGE/USDT | $0.09951 | $20,458,089 | 00:57:08 19/02/2026 |
| 88 | Hotcoin |
DOGE/USDT | $0.09974 | $20,192,025 | 00:48:42 19/02/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.09958 | $20,188,135 | 00:54:23 19/02/2026 |
| 90 |  SunX |
DOGE/USDT | $0.09966 | $19,536,833 | 01:00:08 19/02/2026 |
| 91 |  XXKK |
DOGE/USDT | $0.09335 | $19,174,028 | 00:57:08 19/02/2026 |
| 92 | BiKing |
DOGE/USDT | $0.09952 | $19,152,455 | 00:57:11 19/02/2026 |
| 93 | CoinW |
DOGE/USDT | $0.09966 | $18,620,061 | 00:54:09 19/02/2026 |
| 94 | BVOX |
DOGE/USDT | $0.09951 | $18,556,726 | 00:57:09 19/02/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.09946 | $18,537,469 | 00:57:15 19/02/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.09954 | $18,285,116 | 01:00:15 19/02/2026 |
| 97 | UZX |
DOGE/USDT | $0.09976 | $16,879,624 | 00:48:08 19/02/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.09951 | $16,835,887 | 00:57:11 19/02/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.1022 | $16,522,388 | 00:44:53 19/02/2026 |
| 100 | Darkex Exchange |
DOGE/USDT | $0.09682 | $16,051,820 | 07:57:10 14/02/2026 |
| 101 |  AllinX |
DOGE/USDT | $0.09955 | $15,968,297 | 01:00:15 19/02/2026 |
| 102 |  SWFT Trade |
DOGE/USDT | $0.09954 | $15,754,341 | 01:00:08 19/02/2026 |
| 103 | HTX |
DOGE/USDT | $0.09956 | $15,753,707 | 00:59:55 19/02/2026 |
| 104 | CRMClick |
DOGE/USDT | $0.09963 | $15,749,454 | 00:54:10 19/02/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.09951 | $15,663,245 | 00:56:59 19/02/2026 |
| 106 | WhiteBIT |
DOGE/USDT | $0.09951 | $15,530,485 | 00:57:07 19/02/2026 |
| 107 |  Millionero |
DOGE/USDT | $0.09966 | $15,093,658 | 01:00:07 19/02/2026 |
| 108 | BlockFin |
DOGE/USDT | $0.09961 | $14,129,993 | 01:00:11 19/02/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.09963 | $14,124,544 | 01:00:07 19/02/2026 |
| 110 |  BloFin |
DOGE/USDT | $0.09944 | $13,929,910 | 00:57:16 19/02/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.09948 | $13,249,799 | 00:57:10 19/02/2026 |
| 112 | Gate |
DOGE/USDT | $0.09949 | $13,035,336 | 00:56:54 19/02/2026 |
| 113 | BitMart |
DOGE/USDT | $0.09957 | $12,662,840 | 00:57:12 19/02/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.09954 | $12,423,230 | 00:57:09 19/02/2026 |
| 115 | AstralX |
DOGE/USDT | $0.09952 | $12,246,046 | 00:54:15 19/02/2026 |
| 116 |  Tebbit |
DOGE/USDT | $0.09962 | $12,169,056 | 01:00:08 19/02/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.09952 | $12,158,112 | 00:57:12 19/02/2026 |
| 118 | ASTX |
DOGE/USDT | $0.09962 | $12,133,936 | 01:00:08 19/02/2026 |
| 119 | Hibt |
DOGE/USDT | $0.09952 | $12,125,196 | 00:57:12 19/02/2026 |
| 120 |  BitxEX |
DOGE/USDT | $0.09962 | $12,116,171 | 01:00:08 19/02/2026 |
| 121 |  Phemex |
DOGE/USDT | $0.09945 | $11,656,863 | 00:57:16 19/02/2026 |
| 122 | CrypFine |
DOGE/USDT | $0.09963 | $11,180,296 | 01:00:07 19/02/2026 |
| 123 |  CoinChief |
DOGE/USDT | $0.09964 | $11,129,788 | 01:00:11 19/02/2026 |
| 124 |  Hyperliquid |
DOGE/USD | $0.09951 | $10,876,541 | 00:57:26 19/02/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.09951 | $10,587,860 | 00:57:07 19/02/2026 |
| 126 | Millionero |
DOGE/USDT | $0.09955 | $9,989,298 | 01:00:15 19/02/2026 |
| 127 | DigiFinex |
DOGE/USDT | $0.09976 | $9,745,642 | 00:42:07 19/02/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.09951 | $9,638,221 | 00:54:18 19/02/2026 |
| 129 |  AscendEX |
DOGE/USDT | $0.09951 | $9,542,008 | 00:54:15 19/02/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.09964 | $9,454,448 | 01:00:07 19/02/2026 |
| 131 | NovaEx |
DOGE/USDT | $0.09964 | $9,423,136 | 01:00:07 19/02/2026 |
| 132 |  Grvt |
DOGE/USDT | $0.09951 | $9,135,798 | 01:00:32 19/02/2026 |
| 133 | WEEX |
DOGE/USDT | $0.09952 | $8,845,166 | 00:57:13 19/02/2026 |
| 134 | Toobit |
DOGE/USDT | $0.09951 | $8,612,155 | 00:57:08 19/02/2026 |
| 135 | BloFin |
DOGE/USDT | $0.09976 | $8,378,228 | 00:45:10 19/02/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.09958 | $8,229,848 | 01:00:08 19/02/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.09948 | $8,150,414 | 00:57:08 19/02/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.09965 | $7,888,918 | 00:57:08 19/02/2026 |
| 139 |  Aster |
DOGE/USDT | $0.09952 | $7,838,103 | 00:54:15 19/02/2026 |
| 140 | Biconomy.com |
DOGE/USDT | $0.09975 | $7,735,744 | 00:45:07 19/02/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.09948 | $7,123,038 | 00:56:53 19/02/2026 |
| 142 | Bitget |
DOGE/USDT | $0.09963 | $6,982,784 | 00:54:10 19/02/2026 |
| 143 | BitradeX |
DOGE/USDT | $0.09952 | $6,788,466 | 00:57:08 19/02/2026 |
| 144 |  Crypto.com Exchange |
DOGE/USD | $0.09952 | $6,463,019 | 00:57:17 19/02/2026 |
| 145 | Phemex |
DOGE/USDT | $0.09947 | $6,399,272 | 00:57:10 19/02/2026 |
| 146 |  GroveX |
DOGE/USDT | $0.09956 | $6,396,437 | 01:00:11 19/02/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.1021 | $6,387,625 | 00:59:54 19/02/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.09951 | $6,137,144 | 00:57:08 19/02/2026 |
| 149 | YEX |
DOGE/USDT | $0.09963 | $6,119,463 | 01:00:08 19/02/2026 |
| 150 | Bybit |
DOGE/USDT | $0.09958 | $6,072,545 | 00:54:11 19/02/2026 |
| 151 | AscendEX |
DOGE/USDT | $0.09966 | $5,976,459 | 00:54:11 19/02/2026 |
| 152 | EagleX |
DOGE/USDT | $0.09963 | $5,871,967 | 01:00:07 19/02/2026 |
| 153 | CoinP |
DOGE/USDT | $0.09964 | $5,782,279 | 01:00:08 19/02/2026 |
| 154 | WHXEX |
DOGE/USD | $0.09957 | $5,782,122 | 01:00:15 19/02/2026 |
| 155 | Binance |
DOGE/USDC | $0.09951 | $5,630,871 | 00:56:54 19/02/2026 |
| 156 |  ICRYPEX |
DOGE/USDT | $0.09966 | $5,377,399 | 01:00:10 19/02/2026 |
| 157 |  Coinflare |
DOGE/USDT | $0.09958 | $5,192,643 | 01:00:15 19/02/2026 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.09953 | $5,123,343 | 00:57:10 19/02/2026 |
| 159 |  Niza.io |
DOGE/USDT | $0.09951 | $5,114,493 | 00:57:08 19/02/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.09966 | $5,026,846 | 01:00:15 19/02/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.09964 | $4,958,398 | 00:54:12 19/02/2026 |
| 162 |  BTCC |
DOGE/USDT | $0.09951 | $4,913,589 | 00:57:12 19/02/2026 |
| 163 |  Bitstamp by Robinhood |
DOGE/USD | $0.09957 | $4,810,960 | 00:59:53 19/02/2026 |
| 164 | Pionex |
DOGE/USDT | $0.09946 | $4,776,068 | 00:57:16 19/02/2026 |
| 165 |  OneEx |
DOGE/USDT | $0.09963 | $4,754,451 | 01:00:15 19/02/2026 |
| 166 | YEX |
DOGE/USD | $0.09952 | $4,710,494 | 00:54:16 19/02/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09946 | $4,613,767 | 00:57:15 19/02/2026 |
| 168 | OneEx |
DOGE/USDT | $0.09963 | $4,416,511 | 01:00:10 19/02/2026 |
| 169 |  Kraken |
XDG/USD | $0.09956 | $4,183,694 | 00:59:56 19/02/2026 |
| 170 |  MGBX |
DOGE/USDT | $0.09963 | $4,165,020 | 01:00:09 19/02/2026 |
| 171 | AllinX |
DOGE/USDT | $0.09961 | $4,065,460 | 01:00:08 19/02/2026 |
| 172 | Bitunix |
DOGE/USDT | $0.09962 | $3,903,703 | 00:54:10 19/02/2026 |
| 173 | BingX |
DOGE/USDT | $0.09960 | $3,824,716 | 00:54:12 19/02/2026 |
| 174 |  Backpack Exchange |
DOGE/USDC | $0.09950 | $3,733,481 | 00:57:17 19/02/2026 |
| 175 |  BitbabyExchange |
DOGE/USDT | $0.09943 | $3,643,019 | 00:57:16 19/02/2026 |
| 176 | WhiteBIT |
DOGE/USDC | $0.09959 | $3,606,842 | 00:57:07 19/02/2026 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.09966 | $3,487,914 | 01:00:08 19/02/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.09962 | $3,426,393 | 01:00:08 19/02/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.09950 | $3,401,756 | 00:57:08 19/02/2026 |
| 180 |  Paribu |
DOGE/USDT | $0.09977 | $3,302,974 | 00:59:24 19/02/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.09959 | $3,128,328 | 01:00:08 19/02/2026 |
| 182 | BITmarkets |
DOGE/USD | $0.09959 | $3,128,328 | 01:00:10 19/02/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.09952 | $3,068,984 | 00:56:54 19/02/2026 |
| 184 | Binance |
DOGE/USD1 | $0.09950 | $3,033,450 | 00:56:54 19/02/2026 |
| 185 | Ju.com |
DOGE/USDT | $0.09963 | $2,989,096 | 01:00:08 19/02/2026 |
| 186 | Echobit |
DOGE/USDT | $0.09952 | $2,954,572 | 00:57:12 19/02/2026 |
| 187 | TruBit Pro Exchange |
DOGE/USDT | $0.09957 | $2,712,680 | 01:00:11 19/02/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.09954 | $2,681,063 | 01:00:17 19/02/2026 |
| 189 | VOOX Exchange |
DOGE/USDT | $0.09952 | $2,649,393 | 00:57:11 19/02/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.09963 | $2,608,709 | 01:00:12 19/02/2026 |
| 191 | KCEX |
DOGE/USDT | $0.09952 | $2,544,295 | 00:57:10 19/02/2026 |
| 192 |  Azbit |
DOGE/USDT | $0.09961 | $2,536,305 | 00:57:07 19/02/2026 |
| 193 |  CoinEx |
DOGE/USDT | $0.09958 | $2,535,999 | 00:59:53 19/02/2026 |
| 194 |  PointPay |
DOGE/USDT | $0.09949 | $2,451,916 | 00:57:08 19/02/2026 |
| 195 | Zoomex |
DOGE/USDT | $0.09976 | $2,450,370 | 00:45:07 19/02/2026 |
| 196 |  Cryptomus |
DOGE/USDT | $0.09961 | $2,206,056 | 01:00:07 19/02/2026 |
| 197 | Biconomy.com |
DOGE/USDC | $0.09976 | $2,196,725 | 00:45:07 19/02/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.09953 | $2,133,934 | 00:57:10 19/02/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.09955 | $2,111,206 | 01:00:16 19/02/2026 |
| 200 |  BigONE |
DOGE/USDT | $0.09952 | $2,080,867 | 00:57:07 19/02/2026 |
| 201 |  BitMEX |
DOGE/USDT | $0.09956 | $2,070,609 | 00:57:22 19/02/2026 |
| 202 | Millionero |
DOGE/USDC | $0.09965 | $2,045,162 | 01:00:07 19/02/2026 |
| 203 |  PrimeXBT |
DOGE/USDT | $0.09949 | $2,002,908 | 01:00:15 19/02/2026 |
| 204 |  ApeX Omni |
DOGE/USDT | $0.09978 | $1,969,530 | 01:03:16 19/02/2026 |
| 205 | Binance |
DOGE/TRY | $0.09952 | $1,910,547 | 00:56:54 19/02/2026 |
| 206 |  Cat.Ex |
DOGE/USDT | $0.09955 | $1,895,535 | 01:00:07 19/02/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.09975 | $1,843,948 | 00:57:11 19/02/2026 |
| 208 | SuperEx |
DOGE/BTC | $0.1013 | $1,786,326 | 00:57:09 19/02/2026 |
| 209 | Aivora Exchange |
DOGE/USDC | $0.09950 | $1,770,579 | 01:00:15 19/02/2026 |
| 210 | KTX |
DOGE/USDT | $0.09955 | $1,767,415 | 01:00:10 19/02/2026 |
| 211 | Aivora Exchange |
DOGE/USDT | $0.09955 | $1,758,888 | 01:00:08 19/02/2026 |
| 212 | BitbabyExchange |
DOGE/USDC | $0.09946 | $1,756,713 | 00:57:16 19/02/2026 |
| 213 |  BitKan |
DOGE/USDT | $0.09956 | $1,742,873 | 01:00:08 19/02/2026 |
| 214 | BitbabyExchange |
DOGE/USDT | $0.09952 | $1,741,698 | 00:57:12 19/02/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.09966 | $1,650,474 | 01:03:15 19/02/2026 |
| 216 | Bitunix |
DOGE/USD | $0.09956 | $1,633,568 | 00:54:16 19/02/2026 |
| 217 | Paribu |
DOGE/TRY | $0.09958 | $1,575,460 | 00:59:24 19/02/2026 |
| 218 | BitTap |
DOGE/USDT | $0.09952 | $1,570,816 | 00:57:13 19/02/2026 |
| 219 | WhiteBIT |
DOGE/TRY | $0.09974 | $1,522,741 | 00:57:07 19/02/2026 |
| 220 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,177 | 01:00:08 19/02/2026 |
| 221 | XT.COM |
DOGE/USD1 | $0.09951 | $1,516,656 | 00:57:12 19/02/2026 |
| 222 |  Bitkub |
DOGE/THB | $0.1278 | $1,467,738 | 00:57:08 19/02/2026 |
| 223 |  ADEN |
DOGE/USDT | $0.09971 | $1,393,596 | 01:03:42 19/02/2026 |
| 224 |  Extended |
DOGE/USD | $0.09983 | $1,354,154 | 01:03:16 19/02/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.09955 | $1,332,254 | 01:00:13 19/02/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.09951 | $1,327,468 | 01:00:07 19/02/2026 |
| 227 |  TGEX |
DOGE/USDT | $0.09974 | $1,292,978 | 00:51:15 19/02/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.09949 | $1,291,826 | 00:57:08 19/02/2026 |
| 229 | YEX |
DOGE/USDC | $0.09951 | $1,285,844 | 00:54:16 19/02/2026 |
| 230 | BitMart |
DOGE/USDC | $0.09956 | $1,269,496 | 00:57:12 19/02/2026 |
| 231 |  ALP.COM |
DOGE/USDT | $0.09965 | $1,219,046 | 01:00:10 19/02/2026 |
| 232 |  Binance TR |
DOGE/TRY | $0.09950 | $1,208,009 | 00:57:12 19/02/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.09954 | $1,196,659 | 00:57:09 19/02/2026 |
| 234 | NovaEx |
DOGE/USDC | $0.09963 | $1,189,791 | 01:00:07 19/02/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.09952 | $1,168,282 | 00:57:10 19/02/2026 |
| 236 |  Bit2Me |
DOGE/EUR | $0.09955 | $1,146,308 | 00:57:10 19/02/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.09952 | $1,056,296 | 00:57:10 19/02/2026 |
| 238 | Pionex |
DOGE/SOL | $0.09945 | $1,017,007 | 00:57:16 19/02/2026 |
| 239 |  P2B |
DOGE/USDT | $0.09950 | $1,012,505 | 00:57:09 19/02/2026 |
| 240 | Pionex |
DOGE/BTC | $0.09944 | $1,001,394 | 00:57:16 19/02/2026 |
| 241 | B2Z Exchange |
DOGE/USDC | $0.09960 | $990,163 | 01:00:08 19/02/2026 |
| 242 | BITmarkets |
DOGE/USDC | $0.09960 | $990,163 | 01:00:10 19/02/2026 |
| 243 |  EVEDEX |
DOGE/USD | $0.09972 | $961,914 | 01:03:15 19/02/2026 |
| 244 | Bybit |
DOGE/USD | $0.09953 | $899,624 | 00:54:16 19/02/2026 |
| 245 | Binance |
DOGE/EUR | $0.09950 | $864,333 | 00:56:54 19/02/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.09951 | $862,486 | 00:57:10 19/02/2026 |
| 247 |  Coincall |
DOGE/USD | $0.09977 | $853,845 | 01:03:16 19/02/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.09964 | $845,382 | 01:00:07 19/02/2026 |
| 249 | Binance |
DOGE/BTC | $0.09930 | $840,417 | 00:56:54 19/02/2026 |
| 250 |  Dex-Trade |
DOGE/USDT | $0.09949 | $835,837 | 00:57:10 19/02/2026 |
| 251 |  Lighter |
DOGE/USDC | $0.09945 | $832,463 | 00:57:15 19/02/2026 |
| 252 | BlockFin |
DOGE/USDC | $0.09963 | $780,582 | 01:00:11 19/02/2026 |
| 253 | BYDFi |
DOGE/USDT | $0.09961 | $733,590 | 00:54:09 19/02/2026 |
| 254 | Pionex |
DOGE/ETH | $0.09945 | $714,321 | 00:57:16 19/02/2026 |
| 255 | B2Z Exchange |
DOGE/USDT | $0.09961 | $692,579 | 01:00:08 19/02/2026 |
| 256 | BITmarkets |
DOGE/USDT | $0.09961 | $692,579 | 01:00:10 19/02/2026 |
| 257 | BTSE |
DOGE/USDT | $0.09962 | $692,552 | 00:54:10 19/02/2026 |
| 258 | Azbit |
DOGE/BTC | $0.09970 | $677,699 | 00:57:07 19/02/2026 |
| 259 | KCEX |
DOGE/USDC | $0.09948 | $645,047 | 00:57:10 19/02/2026 |
| 260 | Bit2Me |
DOGE/USDC | $0.09951 | $619,568 | 00:57:10 19/02/2026 |
| 261 | Hibt |
DOGE/USDC | $0.09949 | $619,230 | 00:57:12 19/02/2026 |
| 262 | MEXC |
DOGE/USDE | $0.09966 | $611,341 | 00:54:09 19/02/2026 |
| 263 | Tebbit |
DOGE/USDT | $0.09956 | $603,729 | 01:00:16 19/02/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.09952 | $603,114 | 00:57:10 19/02/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.1050 | $583,135 | 01:00:09 19/02/2026 |
| 266 | Bybit |
DOGE/USDC | $0.09965 | $577,122 | 00:54:11 19/02/2026 |
| 267 | Cofinex |
DOGE/USDC | $0.09942 | $566,659 | 01:00:15 19/02/2026 |
| 268 | BTCC |
DOGE/USDC | $0.09950 | $563,241 | 00:57:12 19/02/2026 |
| 269 |  BitoPro |
DOGE/TWD | $0.1006 | $551,363 | 00:57:10 19/02/2026 |
| 270 | Toobit |
DOGE/USDC | $0.09950 | $549,007 | 00:57:08 19/02/2026 |
| 271 |  BiFinance |
DOGE/USDT | $0.09980 | $544,734 | 00:48:11 19/02/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.09971 | $518,808 | 00:57:07 19/02/2026 |
| 273 | KuCoin |
DOGE/USDC | $0.09961 | $506,752 | 00:56:53 19/02/2026 |
| 274 | KoinBX |
DOGE/USDT | $0.09966 | $505,667 | 01:00:09 19/02/2026 |
| 275 | Cofinex |
DOGE/USD | $0.09947 | $475,390 | 01:00:15 19/02/2026 |
| 276 | Bitget |
DOGE/USDC | $0.09968 | $474,096 | 00:54:10 19/02/2026 |
| 277 | Bitget |
DOGE/USD | $0.09963 | $470,798 | 00:54:16 19/02/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.09952 | $470,559 | 00:57:10 19/02/2026 |
| 279 | BloFin |
DOGE/USDC | $0.09953 | $465,330 | 00:57:07 19/02/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.09952 | $436,882 | 00:57:10 19/02/2026 |
| 281 |  Binance TH |
DOGE/USDT | $0.09952 | $433,883 | 00:57:10 19/02/2026 |
| 282 |  Blynex |
DOGE/USDT | $0.09946 | $432,510 | 00:57:11 19/02/2026 |
| 283 | Binance |
DOGE/JPY | $0.09963 | $431,467 | 00:56:42 19/02/2026 |
| 284 |  Fastex |
DOGE/USDT | $0.09959 | $430,425 | 00:57:17 19/02/2026 |
| 285 |  BitDelta |
DOGE/USDC | $0.09964 | $426,393 | 01:00:17 19/02/2026 |
| 286 | MEXC |
DOGE/EUR | $0.09970 | $408,355 | 00:54:09 19/02/2026 |
| 287 |  Nivex |
DOGE/USDT | $0.09965 | $406,367 | 01:00:07 19/02/2026 |
| 288 |  Coinone |
DOGE/KRW | $0.1019 | $388,050 | 00:59:53 19/02/2026 |
| 289 | Fastex |
DOGE/USDC | $0.09935 | $382,766 | 00:57:17 19/02/2026 |
| 290 | BingX |
DOGE/USDC | $0.09962 | $380,949 | 00:54:12 19/02/2026 |
| 291 |  FIXT |
DOGE/USDT | $0.09969 | $369,902 | 01:03:15 19/02/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.09951 | $364,682 | 00:57:12 19/02/2026 |
| 293 |  SunX |
DOGE/USDT | $0.09980 | $361,267 | 01:03:17 19/02/2026 |
| 294 |  BtcTurk | Kripto |
DOGE/TRY | $0.09958 | $335,401 | 00:57:08 19/02/2026 |
| 295 |  Indodax |
DOGE/IDR | $0.09999 | $311,768 | 00:59:54 19/02/2026 |
| 296 |  Bitfinex |
DOGE/USD | $0.09970 | $305,342 | 00:59:53 19/02/2026 |
| 297 |  Coins.ph |
DOGE/PHP | $0.09981 | $301,962 | 01:00:07 19/02/2026 |
| 298 |  EXMO.ME |
DOGE/USDT | $0.09958 | $298,342 | 00:57:07 19/02/2026 |
| 299 |  EXMO |
DOGE/USDT | $0.09958 | $298,022 | 00:57:08 19/02/2026 |
| 300 | BitMEX |
DOGE/USD | $0.1000 | $290,390 | 00:57:22 19/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 19/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,079,436,390 với tỷ giá $0.09954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.