Dogecoin DOGE
Xếp hạng #9
13:53:00 28/12/2025
Giá Dogecoin (DOGE)
$0.1241 1.18%
0.000001415 BTC
3,319 VND
Thấp: $0.1223
Cao: $0.1244
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1237 | $18,506,693,685 | 13:00:15 28/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1237 | $679,035,300 | 13:03:17 28/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1239 | $677,028,332 | 12:54:18 28/12/2025 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,307,802 | 12:54:15 28/12/2025 |
| 5 | CoinUp.io |
DOGE/USDT | $0.1239 | $366,333,521 | 12:54:13 28/12/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.1237 | $361,080,606 | 12:57:16 28/12/2025 |
| 7 |  FameEX |
DOGE/USDT | $0.1237 | $352,742,456 | 12:57:18 28/12/2025 |
| 8 |  EagleX |
DOGE/USDT | $0.1237 | $346,337,189 | 13:00:15 28/12/2025 |
| 9 |  Darkex Exchange |
DOGE/USDT | $0.1237 | $306,735,507 | 13:00:18 28/12/2025 |
| 10 |  DigiFinex |
DOGE/USDT | $0.1237 | $281,518,357 | 12:57:17 28/12/2025 |
| 11 |  MEXC |
DOGE/USDT | $0.1239 | $276,572,353 | 12:54:16 28/12/2025 |
| 12 |  Binance |
DOGE/USDT | $0.1239 | $265,921,883 | 12:54:16 28/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1237 | $206,561,077 | 12:51:15 28/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1238 | $193,199,128 | 12:55:47 28/12/2025 |
| 15 |  Batonex |
DOGE/USDT | $0.1237 | $170,376,607 | 13:00:16 28/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1237 | $168,789,356 | 13:00:17 28/12/2025 |
| 17 |  WhiteBIT |
DOGE/USDT | $0.1237 | $159,879,313 | 12:51:15 28/12/2025 |
| 18 |  Ju.com |
DOGE/USDT | $0.1237 | $153,716,785 | 12:57:16 28/12/2025 |
| 19 |  CoinCatch |
DOGE/USDT | $0.1237 | $142,746,303 | 13:00:15 28/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1237 | $130,551,345 | 12:57:16 28/12/2025 |
| 21 |  Hotcoin |
DOGE/USDT | $0.1237 | $108,195,027 | 12:57:18 28/12/2025 |
| 22 |  Hibt |
DOGE/USDT | $0.1238 | $92,144,770 | 12:57:23 28/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1237 | $83,469,365 | 13:00:19 28/12/2025 |
| 24 |  Gate |
DOGE/USDT | $0.1238 | $78,870,232 | 12:54:19 28/12/2025 |
| 25 |  KlicklX |
DOGE/USDT | $0.1238 | $78,615,910 | 13:00:10 28/12/2025 |
| 26 |  CoinW |
DOGE/USDT | $0.1237 | $76,790,253 | 12:57:16 28/12/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1238 | $73,466,687 | 13:00:18 28/12/2025 |
| 28 |  BlockFin |
DOGE/USDT | $0.1237 | $71,954,854 | 13:00:16 28/12/2025 |
| 29 |  Bybit |
DOGE/USDT | $0.1239 | $70,550,210 | 12:54:16 28/12/2025 |
| 30 |  WEEX |
DOGE/USDT | $0.1237 | $68,485,104 | 12:57:16 28/12/2025 |
| 31 |  BitMart |
DOGE/USDT | $0.1238 | $55,355,203 | 12:57:16 28/12/2025 |
| 32 |  Dmex |
DOGE/USD | $0.1239 | $54,023,435 | 13:03:17 28/12/2025 |
| 33 |  Pionex |
DOGE/USDT | $0.1237 | $52,171,917 | 12:57:08 28/12/2025 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.1239 | $52,159,731 | 12:54:15 28/12/2025 |
| 35 |  Zedxion Exchange |
DOGE/USDT | $0.1237 | $51,690,715 | 13:00:16 28/12/2025 |
| 36 |  CZR Exchange |
DOGE/USDT | $0.1239 | $51,641,202 | 12:54:16 28/12/2025 |
| 37 |  UZX |
DOGE/USDT | $0.1237 | $48,103,458 | 12:57:20 28/12/2025 |
| 38 |  NovaEx |
DOGE/USDT | $0.1237 | $46,124,909 | 13:00:16 28/12/2025 |
| 39 |  Picol |
DOGE/USDT | $0.1238 | $46,056,082 | 13:00:13 28/12/2025 |
| 40 |  Websea |
DOGE/USDT | $0.1237 | $44,127,550 | 13:00:17 28/12/2025 |
| 41 |  CoinP |
DOGE/USDT | $0.1237 | $41,923,052 | 12:57:15 28/12/2025 |
| 42 |  BingX |
DOGE/USDT | $0.1237 | $40,867,621 | 12:57:18 28/12/2025 |
| 43 |  AstralX |
DOGE/USDT | $0.1238 | $40,601,313 | 12:57:07 28/12/2025 |
| 44 |  Coinlocally |
DOGE/USDT | $0.1237 | $36,709,645 | 13:00:17 28/12/2025 |
| 45 |  Toobit |
DOGE/USDT | $0.1237 | $36,655,145 | 12:57:15 28/12/2025 |
| 46 |  YEX |
DOGE/USDT | $0.1237 | $36,639,089 | 13:00:17 28/12/2025 |
| 47 |  BTSE |
DOGE/USDT | $0.1237 | $35,071,887 | 12:51:16 28/12/2025 |
| 48 | NovaEx |
DOGE/USD | $0.1237 | $34,617,941 | 13:00:16 28/12/2025 |
| 49 |  B2Z Exchange |
DOGE/USD | $0.1238 | $33,895,791 | 13:00:16 28/12/2025 |
| 50 |  BITmarkets |
DOGE/USDT | $0.1237 | $33,874,114 | 13:00:16 28/12/2025 |
| 51 |  ICRYPEX |
DOGE/USDT | $0.1243 | $33,577,212 | 13:00:12 28/12/2025 |
| 52 |  4E |
DOGE/USDT | $0.1237 | $33,158,633 | 13:00:16 28/12/2025 |
| 53 |  Ourbit |
DOGE/USDT | $0.1237 | $32,792,538 | 12:57:17 28/12/2025 |
| 54 | Binance |
DOGE/USDC | $0.1239 | $32,102,133 | 12:54:16 28/12/2025 |
| 55 |  Bitget |
DOGE/USDT | $0.1238 | $30,932,702 | 12:54:16 28/12/2025 |
| 56 |  Cofinex |
DOGE/USDT | $0.1237 | $30,926,122 | 13:00:15 28/12/2025 |
| 57 | Websea |
DOGE/USDT | $0.1238 | $30,494,274 | 13:00:10 28/12/2025 |
| 58 | Binance |
DOGE/USDT | $0.1237 | $29,804,915 | 12:56:54 28/12/2025 |
| 59 |  KuCoin |
DOGE/USDT | $0.1239 | $29,367,410 | 12:54:19 28/12/2025 |
| 60 |  HTX |
DOGE/USDT | $0.1238 | $28,761,754 | 12:54:16 28/12/2025 |
| 61 |  CRMClick |
DOGE/USDT | $0.1238 | $28,741,542 | 12:54:16 28/12/2025 |
| 62 |  Deepcoin |
DOGE/USDT | $0.1237 | $28,561,991 | 12:57:16 28/12/2025 |
| 63 |  EasiCoin |
DOGE/USDT | $0.1237 | $28,418,410 | 13:00:16 28/12/2025 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.1237 | $27,912,486 | 13:00:16 28/12/2025 |
| 65 |  Zoomex |
DOGE/USDT | $0.1237 | $24,737,900 | 12:57:18 28/12/2025 |
| 66 |  YUBIT |
DOGE/USDT | $0.1237 | $24,369,049 | 12:57:15 28/12/2025 |
| 67 | Binance |
DOGE/FDUSD | $0.1238 | $23,992,310 | 12:56:42 28/12/2025 |
| 68 |  Bitunix |
DOGE/USDT | $0.1237 | $23,499,929 | 12:57:16 28/12/2025 |
| 69 |  LBank |
DOGE/USDT | $0.1237 | $23,302,405 | 12:57:17 28/12/2025 |
| 70 |  Bitrue |
DOGE/USDT | $0.1236 | $21,987,149 | 12:57:16 28/12/2025 |
| 71 |  EdgeX |
DOGE/USD | $0.1238 | $21,680,506 | 13:03:16 28/12/2025 |
| 72 | Batonex |
DOGE/USDT | $0.1238 | $19,429,851 | 13:00:07 28/12/2025 |
| 73 |  Gems Trade |
DOGE/USDT | $0.1238 | $19,326,468 | 13:00:12 28/12/2025 |
| 74 | OKX |
DOGE/USDT | $0.1237 | $19,318,390 | 12:56:53 28/12/2025 |
| 75 |  BitxEX |
DOGE/USDT | $0.1237 | $18,817,929 | 13:00:17 28/12/2025 |
| 76 |  Millionero |
DOGE/USDT | $0.1239 | $18,469,843 | 12:54:11 28/12/2025 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.1237 | $18,256,269 | 12:57:18 28/12/2025 |
| 78 |  BitradeX |
DOGE/USDT | $0.1239 | $17,740,768 | 12:54:15 28/12/2025 |
| 79 | Gate |
DOGE/USDT | $0.1237 | $16,819,530 | 12:56:54 28/12/2025 |
| 80 |  Coinstore |
DOGE/USDT | $0.1237 | $15,966,939 | 12:57:11 28/12/2025 |
| 81 | Hotcoin |
DOGE/USD | $0.1237 | $15,868,119 | 12:57:18 28/12/2025 |
| 82 | MEXC |
DOGE/USDT | $0.1239 | $15,550,289 | 12:42:08 28/12/2025 |
| 83 |  SWFT Trade |
DOGE/USDT | $0.1238 | $15,514,346 | 13:00:08 28/12/2025 |
| 84 | HTX |
DOGE/USDT | $0.1238 | $15,501,983 | 12:56:24 28/12/2025 |
| 85 | CRMClick |
DOGE/USDT | $0.1239 | $15,490,023 | 12:54:07 28/12/2025 |
| 86 |  XXKK |
DOGE/USDT | $0.1238 | $15,238,722 | 13:00:07 28/12/2025 |
| 87 |  CEEX exchange |
DOGE/USDT | $0.1238 | $15,171,693 | 13:00:11 28/12/2025 |
| 88 | Binance |
DOGE/USD | $0.1239 | $14,936,310 | 12:54:51 28/12/2025 |
| 89 |  Poloniex |
DOGE/USDT | $0.1238 | $14,790,858 | 13:02:23 28/12/2025 |
| 90 | 4E |
DOGE/USDT | $0.1238 | $14,761,332 | 13:00:07 28/12/2025 |
| 91 |  Aivora Exchange |
DOGE/USDT | $0.1237 | $13,959,951 | 13:00:18 28/12/2025 |
| 92 | LBank |
DOGE/USDT | $0.1237 | $12,982,775 | 12:57:09 28/12/2025 |
| 93 |  All InX |
DOGE/USDT | $0.1237 | $12,843,081 | 13:00:16 28/12/2025 |
| 94 | BitMart |
DOGE/USDT | $0.1239 | $11,815,307 | 12:57:10 28/12/2025 |
| 95 | BiKing |
DOGE/USDT | $0.1238 | $11,631,384 | 13:00:12 28/12/2025 |
| 96 |  Venus |
DOGE/vDOGE | $0.1239 | $11,534,460 | 12:57:10 28/12/2025 |
| 97 |  Superp |
DOGE/USDT | $0.1237 | $11,123,155 | 13:03:16 28/12/2025 |
| 98 | Millionero |
DOGE/USDT | $0.1237 | $11,077,938 | 13:00:15 28/12/2025 |
| 99 |  BloFin |
DOGE/USDT | $0.1239 | $10,804,578 | 12:54:17 28/12/2025 |
| 100 |  AscendEX |
DOGE/USDT | $0.1239 | $10,773,909 | 12:54:08 28/12/2025 |
| 101 | IBIT Global |
DOGE/USDT | $0.1238 | $10,421,328 | 13:00:07 28/12/2025 |
| 102 | Tapbit |
DOGE/USDT | $0.1237 | $10,397,864 | 12:57:07 28/12/2025 |
| 103 | UZX |
DOGE/USDT | $0.1239 | $10,215,797 | 12:54:08 28/12/2025 |
| 104 | WEEX |
DOGE/USDT | $0.1237 | $10,194,883 | 12:57:10 28/12/2025 |
| 105 | CoinW |
DOGE/USDT | $0.1239 | $10,077,995 | 12:54:07 28/12/2025 |
| 106 | Darkex Exchange |
DOGE/USDT | $0.1238 | $10,067,323 | 13:00:23 28/12/2025 |
| 107 | AscendEX |
DOGE/USDT | $0.1239 | $9,760,230 | 12:51:15 28/12/2025 |
| 108 | Echobit |
DOGE/USDT | $0.1238 | $9,456,152 | 13:00:12 28/12/2025 |
| 109 | Bitget |
DOGE/USDT | $0.1240 | $9,402,019 | 12:54:08 28/12/2025 |
| 110 | OrangeX |
DOGE/USDT | $0.1238 | $9,251,153 | 12:51:08 28/12/2025 |
| 111 |  BitTap |
DOGE/USDT | $0.1237 | $8,802,625 | 13:00:18 28/12/2025 |
| 112 |  Upbit |
DOGE/KRW | $0.1262 | $8,611,190 | 12:56:23 28/12/2025 |
| 113 | NovaEx |
DOGE/USDT | $0.1238 | $8,484,557 | 13:00:07 28/12/2025 |
| 114 |  Bitstamp by Robinhood |
DOGE/USD | $0.1238 | $8,370,546 | 12:58:53 28/12/2025 |
| 115 | Binance |
DOGE/USDC | $0.1237 | $8,020,152 | 12:56:54 28/12/2025 |
| 116 | Zedxion Exchange |
DOGE/USD | $0.1237 | $7,948,870 | 13:00:16 28/12/2025 |
| 117 | CZR Exchange |
DOGE/USD | $0.1239 | $7,938,570 | 12:54:16 28/12/2025 |
| 118 |  SuperEx |
DOGE/USDT | $0.1237 | $7,661,654 | 13:00:11 28/12/2025 |
| 119 | Coinlocally |
DOGE/USDT | $0.1239 | $7,451,456 | 13:00:07 28/12/2025 |
| 120 | OKX |
DOGE/USD | $0.1237 | $7,402,570 | 12:55:47 28/12/2025 |
| 121 | Hibt |
DOGE/USDT | $0.1237 | $7,340,206 | 12:57:07 28/12/2025 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.1237 | $6,878,541 | 12:56:59 28/12/2025 |
| 123 | DigiFinex |
DOGE/USDT | $0.1238 | $6,798,961 | 12:48:08 28/12/2025 |
| 124 | Hotcoin |
DOGE/USDT | $0.1239 | $6,795,193 | 12:58:15 28/12/2025 |
| 125 | Zedcex Exchange |
DOGE/USDZ | $0.1238 | $6,530,940 | 13:00:11 28/12/2025 |
| 126 | YEX |
DOGE/USD | $0.1237 | $6,506,925 | 13:00:17 28/12/2025 |
| 127 | CoinP |
DOGE/USDT | $0.1238 | $6,277,234 | 13:00:07 28/12/2025 |
| 128 |  Bithumb |
DOGE/KRW | $0.1248 | $6,122,250 | 12:58:54 28/12/2025 |
| 129 | Toobit |
DOGE/USDT | $0.1237 | $6,036,003 | 12:57:08 28/12/2025 |
| 130 | YUBIT |
DOGE/USDT | $0.1237 | $5,843,170 | 12:57:07 28/12/2025 |
| 131 | EagleX |
DOGE/USDT | $0.1238 | $5,553,957 | 13:00:07 28/12/2025 |
| 132 | Koinbay |
DOGE/USDC | $0.1239 | $5,541,432 | 12:54:13 28/12/2025 |
| 133 | KuCoin |
DOGE/USDT | $0.1239 | $5,507,442 | 12:46:53 28/12/2025 |
| 134 |  ApeX Omni |
DOGE/USDT | $0.1237 | $5,297,987 | 13:03:17 28/12/2025 |
| 135 | Koinbay |
DOGE/USDT | $0.1239 | $5,232,589 | 12:54:13 28/12/2025 |
| 136 | CZR Exchange |
DOGE/USDT | $0.1238 | $5,226,653 | 13:00:08 28/12/2025 |
| 137 | Zedxion Exchange |
DOGE/USDT | $0.1238 | $5,225,567 | 13:00:11 28/12/2025 |
| 138 | Ourbit |
DOGE/USDT | $0.1238 | $5,114,649 | 12:57:07 28/12/2025 |
| 139 | YEX |
DOGE/USDT | $0.1238 | $5,048,962 | 13:00:08 28/12/2025 |
| 140 |  Tebbit |
DOGE/USDT | $0.1237 | $4,965,254 | 13:00:16 28/12/2025 |
| 141 | BlockFin |
DOGE/USDT | $0.1238 | $4,939,342 | 13:00:08 28/12/2025 |
| 142 | Bybit |
DOGE/USDT | $0.1239 | $4,928,975 | 12:54:13 28/12/2025 |
| 143 |  Phemex |
DOGE/USDT | $0.1237 | $4,768,499 | 12:57:09 28/12/2025 |
| 144 |  Backpack Exchange |
DOGE/USDC | $0.1237 | $4,684,781 | 12:57:16 28/12/2025 |
| 145 |  BitbabyExchange |
DOGE/USDT | $0.1238 | $4,250,580 | 13:00:15 28/12/2025 |
| 146 | Biconomy.com |
DOGE/USDT | $0.1239 | $4,226,795 | 12:54:09 28/12/2025 |
| 147 | Phemex |
DOGE/USDT | $0.1237 | $3,972,172 | 12:57:17 28/12/2025 |
| 148 |  Niza.io |
DOGE/USDT | $0.1238 | $3,896,514 | 13:00:07 28/12/2025 |
| 149 | Zedcex Exchange |
DOGE/USDT | $0.1238 | $3,777,221 | 13:00:11 28/12/2025 |
| 150 | Pionex |
DOGE/USDT | $0.1237 | $3,698,185 | 12:57:17 28/12/2025 |
| 151 | TruBit Pro Exchange |
DOGE/USDT | $0.1238 | $3,669,091 | 13:00:11 28/12/2025 |
| 152 | All InX |
DOGE/USDT | $0.1238 | $3,649,275 | 13:00:11 28/12/2025 |
| 153 | BitradeX |
DOGE/USDT | $0.1239 | $3,564,134 | 12:54:08 28/12/2025 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.1238 | $3,487,756 | 13:00:10 28/12/2025 |
| 155 |  SunX |
DOGE/USDT | $0.1238 | $3,418,378 | 13:00:12 28/12/2025 |
| 156 | Tebbit |
DOGE/USDT | $0.1238 | $3,404,783 | 13:00:12 28/12/2025 |
| 157 |  MGBX |
DOGE/USDT | $0.1238 | $3,399,537 | 13:00:08 28/12/2025 |
| 158 |  XT.COM |
DOGE/USDT | $0.1237 | $3,384,393 | 12:57:08 28/12/2025 |
| 159 | BitxEX |
DOGE/USDT | $0.1238 | $3,377,374 | 13:00:08 28/12/2025 |
| 160 |  CoinEx |
DOGE/USDT | $0.1237 | $3,350,283 | 12:58:53 28/12/2025 |
| 161 | Toobit |
DOGE/USDC | $0.1237 | $3,343,839 | 12:57:15 28/12/2025 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.1239 | $3,332,478 | 12:42:18 28/12/2025 |
| 163 |  Bitcastle |
DOGE/USDT | $0.1237 | $3,293,639 | 13:00:20 28/12/2025 |
| 164 |  BYDFi |
DOGE/USDT | $0.1238 | $3,210,910 | 13:00:16 28/12/2025 |
| 165 | WhiteBIT |
DOGE/USDT | $0.1239 | $3,186,237 | 12:51:07 28/12/2025 |
| 166 |  ZKE |
DOGE/USDT | $0.1238 | $3,135,992 | 13:00:09 28/12/2025 |
| 167 |  Coinflare |
DOGE/USDT | $0.1238 | $3,133,876 | 13:00:15 28/12/2025 |
| 168 |  BTCC |
DOGE/USDT | $0.1239 | $3,121,650 | 12:57:13 28/12/2025 |
| 169 |  Extended |
DOGE/USD | $0.1238 | $3,029,227 | 13:03:16 28/12/2025 |
| 170 |  Hyperliquid |
DOGE/USD | $0.1240 | $2,955,039 | 12:54:16 28/12/2025 |
| 171 | Ju.com |
DOGE/USDT | $0.1237 | $2,918,570 | 12:57:09 28/12/2025 |
| 172 |  Coinbase International Exchange |
DOGE/USDC | $0.1238 | $2,899,367 | 13:00:15 28/12/2025 |
| 173 | BloFin |
DOGE/USDT | $0.1239 | $2,881,713 | 12:42:09 28/12/2025 |
| 174 |  Kraken |
XDG/USD | $0.1238 | $2,869,775 | 12:58:57 28/12/2025 |
| 175 | BingX |
DOGE/USDT | $0.1239 | $2,852,229 | 12:54:08 28/12/2025 |
| 176 |  Cryptomus |
DOGE/USDT | $0.1260 | $2,756,462 | 21:06:09 26/12/2025 |
| 177 | Bitunix |
DOGE/USDT | $0.1237 | $2,751,686 | 12:57:11 28/12/2025 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.1238 | $2,704,495 | 12:57:08 28/12/2025 |
| 179 | HTX |
DOGE/USD | $0.1238 | $2,598,740 | 12:54:16 28/12/2025 |
| 180 | FameEX |
DOGE/USDT | $0.1239 | $2,530,806 | 12:57:09 28/12/2025 |
| 181 | Millionero |
DOGE/USDC | $0.1239 | $2,507,471 | 12:54:11 28/12/2025 |
| 182 | AstralX |
DOGE/USDT | $0.1238 | $2,463,454 | 12:51:16 28/12/2025 |
| 183 | YEX |
DOGE/USDC | $0.1237 | $2,391,938 | 13:00:17 28/12/2025 |
| 184 |  Grvt |
DOGE/USDT | $0.1239 | $2,256,444 | 12:57:17 28/12/2025 |
| 185 |  Aster |
DOGE/USDT | $0.1239 | $2,235,310 | 12:54:15 28/12/2025 |
| 186 |  Bitbank |
DOGE/JPY | $0.1238 | $2,227,176 | 12:57:07 28/12/2025 |
| 187 |  WOO X |
DOGE/USDT | $0.1239 | $2,203,115 | 12:54:15 28/12/2025 |
| 188 | KCEX |
DOGE/USDT | $0.1237 | $2,165,715 | 12:57:07 28/12/2025 |
| 189 |  GroveX |
DOGE/USDT | $0.1237 | $2,048,815 | 13:00:10 28/12/2025 |
| 190 | Zoomex |
DOGE/USDT | $0.1239 | $1,978,456 | 12:45:11 28/12/2025 |
| 191 | BitTap |
DOGE/USDT | $0.1238 | $1,890,899 | 13:00:14 28/12/2025 |
| 192 | SuperEx |
DOGE/USDC | $0.1238 | $1,847,059 | 13:00:11 28/12/2025 |
| 193 |  BitKan |
DOGE/USDT | $0.1238 | $1,811,682 | 13:00:10 28/12/2025 |
| 194 | VOOX Exchange |
DOGE/USDT | $0.1237 | $1,732,445 | 12:57:08 28/12/2025 |
| 195 | BitbabyExchange |
DOGE/USDC | $0.1238 | $1,720,632 | 13:00:15 28/12/2025 |
| 196 |  BlueBit |
DOGE/USDT | $0.1238 | $1,714,064 | 12:57:10 28/12/2025 |
| 197 |  PointPay |
DOGE/USDT | $0.1237 | $1,631,558 | 12:57:12 28/12/2025 |
| 198 | Binance |
DOGE/TRY | $0.1242 | $1,590,381 | 12:56:42 28/12/2025 |
| 199 | B2Z Exchange |
DOGE/USD | $0.1239 | $1,588,713 | 13:00:13 28/12/2025 |
| 200 | BITmarkets |
DOGE/USD | $0.1239 | $1,587,982 | 13:00:10 28/12/2025 |
| 201 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,671 | 13:00:11 28/12/2025 |
| 202 |  UEEx |
DOGE/USDT | $0.1237 | $1,489,079 | 12:57:09 28/12/2025 |
| 203 |  Bitkub |
DOGE/THB | $0.1283 | $1,474,399 | 12:54:11 28/12/2025 |
| 204 |  LeveX |
DOGE/USDT | $0.1237 | $1,381,422 | 13:00:16 28/12/2025 |
| 205 | Ju.com |
DOGE/USDC | $0.1238 | $1,343,959 | 12:57:09 28/12/2025 |
| 206 |  BigONE |
DOGE/USDT | $0.1237 | $1,333,780 | 12:57:07 28/12/2025 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.1238 | $1,289,464 | 12:57:08 28/12/2025 |
| 208 |  EVEDEX |
DOGE/USD | $0.1238 | $1,274,151 | 13:03:15 28/12/2025 |
| 209 | Aivora Exchange |
DOGE/USDT | $0.1238 | $1,273,962 | 13:00:12 28/12/2025 |
| 210 | BitbabyExchange |
DOGE/USDT | $0.1238 | $1,245,934 | 13:00:07 28/12/2025 |
| 211 |  Binance TR |
DOGE/TRY | $0.1241 | $1,219,626 | 12:57:09 28/12/2025 |
| 212 | TruBit Pro Exchange |
DOGE/USDC | $0.1240 | $1,218,220 | 13:00:11 28/12/2025 |
| 213 |  Azbit |
DOGE/USDT | $0.1239 | $1,152,018 | 12:57:07 28/12/2025 |
| 214 | Bitcastle |
DOGE/USDT | $0.1238 | $1,134,532 | 13:00:13 28/12/2025 |
| 215 |  Antarctic |
DOGE/USDT | $0.1237 | $1,067,751 | 13:03:19 28/12/2025 |
| 216 | Toobit |
DOGE/USDC | $0.1237 | $1,025,260 | 12:57:08 28/12/2025 |
| 217 |  BitMEX |
DOGE/USDT | $0.1238 | $989,718 | 12:54:23 28/12/2025 |
| 218 |  ALP.COM |
DOGE/USDT | $0.1238 | $989,131 | 13:00:14 28/12/2025 |
| 219 |  Lighter |
DOGE/USDC | $0.1237 | $947,321 | 13:03:15 28/12/2025 |
| 220 |  Bit2Me |
DOGE/EUR | $0.1239 | $946,310 | 12:57:08 28/12/2025 |
| 221 | Bitunix |
DOGE/USD | $0.1237 | $905,927 | 12:57:16 28/12/2025 |
| 222 | SuperEx |
DOGE/BTC | $0.1261 | $883,078 | 13:00:11 28/12/2025 |
| 223 | Bit2Me |
DOGE/USDC | $0.1238 | $882,549 | 12:57:08 28/12/2025 |
| 224 |  BiFinance |
DOGE/USDT | $0.1237 | $876,790 | 12:57:09 28/12/2025 |
| 225 | Hibt |
DOGE/USDC | $0.1237 | $875,539 | 12:57:07 28/12/2025 |
| 226 |  TGEX |
DOGE/USDT | $0.1236 | $870,235 | 12:57:15 28/12/2025 |
| 227 |  ADEN |
DOGE/USDT | $0.1237 | $812,995 | 13:03:38 28/12/2025 |
| 228 |  Dzengi.com |
DOGE/USD | $0.1237 | $752,584 | 12:57:16 28/12/2025 |
| 229 | Bitrue |
DOGE/XRP | $0.1237 | $727,725 | 12:57:07 28/12/2025 |
| 230 |  Paribu |
DOGE/TRY | $0.1238 | $696,511 | 12:58:24 28/12/2025 |
| 231 | Binance |
DOGE/USD1 | $0.1238 | $696,347 | 12:56:42 28/12/2025 |
| 232 | TruBit Pro Exchange |
DOGE/MMXN | $0.1239 | $684,355 | 13:00:11 28/12/2025 |
| 233 | Bitrue |
DOGE/SOL | $0.1238 | $680,216 | 12:57:07 28/12/2025 |
| 234 | Paribu |
DOGE/USDT | $0.1239 | $674,598 | 12:58:24 28/12/2025 |
| 235 |  EXMO.ME |
DOGE/RUB | $0.1200 | $655,853 | 13:00:07 28/12/2025 |
| 236 | EasiCoin |
DOGE/USDT | $0.1238 | $653,557 | 13:00:08 28/12/2025 |
| 237 | Pionex |
DOGE/BTC | $0.1238 | $626,874 | 12:57:17 28/12/2025 |
| 238 | Pionex |
DOGE/SOL | $0.1239 | $590,816 | 12:57:17 28/12/2025 |
| 239 | WhiteBIT |
DOGE/USDC | $0.1237 | $580,436 | 12:51:07 28/12/2025 |
| 240 |  Paradex |
DOGE/USD | $0.1238 | $572,901 | 13:03:16 28/12/2025 |
| 241 |  KoinBX |
DOGE/USDT | $0.1237 | $569,258 | 13:00:09 28/12/2025 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.1238 | $568,372 | 13:00:07 28/12/2025 |
| 243 | Bitrue |
DOGE/USDT | $0.1238 | $566,692 | 12:57:07 28/12/2025 |
| 244 |  Fastex |
DOGE/USDT | $0.1236 | $558,055 | 12:57:13 28/12/2025 |
| 245 | BingX |
DOGE/USDC | $0.1239 | $552,261 | 12:54:08 28/12/2025 |
| 246 |  CoinLion |
DOGE/USD | $0.1239 | $546,637 | 13:00:18 28/12/2025 |
| 247 | KoinBX |
DOGE/INR | $0.1285 | $544,304 | 13:00:09 28/12/2025 |
| 248 | BYDFi |
DOGE/USDT | $0.1237 | $534,499 | 12:57:10 28/12/2025 |
| 249 | Bitget |
DOGE/USD | $0.1239 | $528,952 | 12:54:16 28/12/2025 |
| 250 | Cofinex |
DOGE/USD | $0.1239 | $528,672 | 13:00:15 28/12/2025 |
| 251 | Binance |
DOGE/EUR | $0.1238 | $521,115 | 12:56:54 28/12/2025 |
| 252 |  BitDelta |
DOGE/USDC | $0.1238 | $513,607 | 13:00:15 28/12/2025 |
| 253 |  Coinone |
DOGE/KRW | $0.1253 | $513,171 | 12:58:53 28/12/2025 |
| 254 |  Dex-Trade |
DOGE/USDT | $0.1239 | $504,217 | 12:54:12 28/12/2025 |
| 255 |  Coincall |
DOGE/USD | $0.1238 | $478,360 | 13:03:16 28/12/2025 |
| 256 | Fastex |
DOGE/USDC | $0.1238 | $468,075 | 12:57:13 28/12/2025 |
| 257 | BitMEX |
DOGE/USD | $0.1240 | $464,066 | 12:54:23 28/12/2025 |
| 258 |  BIT |
DOGE/USDT | $0.1237 | $453,817 | 13:00:03 28/12/2025 |
| 259 |  BtcTurk | Kripto |
DOGE/TRY | $0.1238 | $419,747 | 12:55:53 28/12/2025 |
| 260 | Pionex |
DOGE/ETH | $0.1239 | $415,585 | 12:57:17 28/12/2025 |
| 261 | BitbabyExchange |
DOGE/USDC | $0.1238 | $391,501 | 13:00:07 28/12/2025 |
| 262 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $87,645.54 | $385,315 | 12:56:47 28/12/2025 |
| 263 |  Bitvavo |
DOGE/EUR | $0.1239 | $356,766 | 12:57:08 28/12/2025 |
| 264 |  CriptoSwaps |
DOGE/BTC | $0.1235 | $338,843 | 12:57:10 28/12/2025 |
| 265 |  Nivex |
DOGE/USDT | $0.1238 | $329,689 | 13:00:07 28/12/2025 |
| 266 | Azbit |
DOGE/BTC | $0.1237 | $325,918 | 12:57:07 28/12/2025 |
| 267 | CoinEx |
DOGE/BTC | $0.1239 | $318,760 | 12:58:53 28/12/2025 |
| 268 | Bitrue |
DOGE/USD1 | $0.1237 | $315,621 | 12:57:07 28/12/2025 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.1237 | $309,375 | 13:00:15 28/12/2025 |
| 270 |  EXMO |
DOGE/USDT | $0.1238 | $287,077 | 12:57:07 28/12/2025 |
| 271 | BlockFin |
DOGE/USDC | $0.1239 | $285,317 | 13:00:08 28/12/2025 |
| 272 | EXMO.ME |
DOGE/USDT | $0.1239 | $279,098 | 13:00:07 28/12/2025 |
| 273 | Bitrue |
DOGE/ADA | $0.1237 | $277,639 | 12:57:07 28/12/2025 |
| 274 | Bitunix |
DOGE/USDC | $0.1237 | $274,676 | 12:57:16 28/12/2025 |
| 275 |  Deribit |
DOGE/USDC | $0.1239 | $274,182 | 13:00:51 28/12/2025 |
| 276 | Bibox |
DOGE/ETH | $0.1693 | $257,926 | 13:00:11 28/12/2025 |
| 277 | EXMO |
DOGE/USDC | $0.1239 | $248,215 | 12:57:07 28/12/2025 |
| 278 |  BitoPro |
DOGE/TWD | $0.1242 | $243,890 | 12:57:10 28/12/2025 |
| 279 | WhiteBIT |
DOGE/TRY | $0.1243 | $242,905 | 12:51:07 28/12/2025 |
| 280 |  SunX |
DOGE/USDT | $0.1239 | $236,840 | 13:03:17 28/12/2025 |
| 281 |  Bitazza |
DOGE/USDT | $0.1234 | $229,649 | 13:00:11 28/12/2025 |
| 282 | Poloniex |
DOGE/USDT | $0.1237 | $228,191 | 13:00:17 28/12/2025 |
| 283 | Bybit |
DOGE/USDC | $0.1239 | $228,172 | 12:54:13 28/12/2025 |
| 284 | CriptoSwaps |
DOGE/USDT | $0.1239 | $225,405 | 12:57:10 28/12/2025 |
| 285 |  Pacifica |
DOGE/USD | $0.1238 | $222,207 | 13:03:15 28/12/2025 |
| 286 | BTCC |
DOGE/USDC | $0.1238 | $215,330 | 12:57:13 28/12/2025 |
| 287 |  Defx |
DOGE/USDC | $0.1238 | $213,165 | 13:03:16 28/12/2025 |
| 288 |  Bitfinex |
DOGE/USDT | $0.1237 | $201,108 | 12:57:15 28/12/2025 |
| 289 |  CoinChief |
DOGE/USDT | $0.1237 | $197,278 | 13:00:17 28/12/2025 |
| 290 | OKX |
DOGE/USD | $0.1238 | $193,151 | 12:56:53 28/12/2025 |
| 291 |  Indodax |
DOGE/IDR | $0.1238 | $193,013 | 12:58:53 28/12/2025 |
| 292 |  Gemini |
DOGE/GUSD | $0.1238 | $188,183 | 12:58:53 28/12/2025 |
| 293 | Gemini |
DOGE/USD | $0.1238 | $188,183 | 12:58:54 28/12/2025 |
| 294 | Gemini |
DOGE/USDC | $0.1238 | $188,183 | 12:58:54 28/12/2025 |
| 295 | Cofinex |
DOGE/USDC | $0.1237 | $182,487 | 13:00:15 28/12/2025 |
| 296 | Bitrue |
DOGE/USDC | $0.1237 | $175,601 | 12:57:07 28/12/2025 |
| 297 |  CoinCola |
DOGE/USDT | $0.1238 | $172,680 | 13:00:07 28/12/2025 |
| 298 | TGEX |
DOGE/USDT | $0.1237 | $169,721 | 12:57:10 28/12/2025 |
| 299 | BloFin |
DOGE/USDC | $0.1238 | $169,677 | 12:42:09 28/12/2025 |
| 300 |  dYdX v4 |
DOGE/USD | $0.1238 | $167,285 | 13:04:21 28/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 28/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,506,693,685 với tỷ giá $0.1237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.