Dogecoin DOGE
Xếp hạng #10
12:03:00 23/06/2026
Giá Dogecoin (DOGE)
$0.08162 -1.81%
0.000001283 BTC
2,163 VND
Thấp: $0.08151
Cao: $0.08492
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08156 | $3,024,051,617 | 12:00:11 23/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $540,965,594 | 11:57:15 23/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08156 | $533,655,410 | 11:54:18 23/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08161 | $496,816,274 | 12:00:09 23/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08161 | $496,816,274 | 12:00:09 23/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08178 | $391,820,410 | 11:45:08 23/06/2026 |
| 7 |  4E |
DOGE/USDT | $0.08154 | $340,365,246 | 11:57:15 23/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08158 | $268,734,383 | 12:00:16 23/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08156 | $250,367,919 | 11:54:17 23/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08174 | $220,412,717 | 11:45:17 23/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08158 | $191,267,889 | 11:57:15 23/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08161 | $188,384,174 | 11:57:15 23/06/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.08159 | $187,339,531 | 11:57:16 23/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.08157 | $157,189,997 | 11:57:16 23/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08158 | $142,043,581 | 11:57:17 23/06/2026 |
| 16 |  Deepcoin |
DOGE/USDT | $0.08335 | $135,239,284 | 17:45:15 21/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.08160 | $131,205,629 | 11:57:15 23/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.08161 | $129,605,831 | 11:57:15 23/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.08159 | $125,576,072 | 12:00:15 23/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.08156 | $125,535,740 | 12:00:15 23/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.08157 | $118,489,519 | 11:57:15 23/06/2026 |
| 22 |  Bitbase |
DOGE/USDT | $0.08189 | $116,619,772 | 11:39:11 23/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.08159 | $96,726,802 | 11:57:17 23/06/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.08159 | $94,735,857 | 11:57:17 23/06/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.08156 | $90,516,643 | 11:54:16 23/06/2026 |
| 26 |  CEEX exchange |
DOGE/USDT | $0.08165 | $89,324,170 | 12:00:12 23/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08158 | $82,445,636 | 12:00:16 23/06/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.08158 | $77,842,100 | 11:54:15 23/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08159 | $76,190,810 | 11:57:16 23/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08157 | $74,830,005 | 11:57:15 23/06/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.08158 | $67,961,237 | 11:57:16 23/06/2026 |
| 32 |  BingX |
DOGE/USDT | $0.08155 | $63,360,014 | 11:57:15 23/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.08156 | $62,795,296 | 12:00:17 23/06/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.08155 | $62,310,145 | 11:57:16 23/06/2026 |
| 35 |  MSX |
DOGE/USD | $0.08159 | $61,321,618 | 12:03:50 23/06/2026 |
| 36 |  Gate |
DOGE/USDT | $0.08155 | $61,263,230 | 11:54:19 23/06/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.08154 | $61,056,883 | 12:00:16 23/06/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.08164 | $55,962,049 | 11:57:09 23/06/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.08158 | $53,494,614 | 11:57:16 23/06/2026 |
| 40 |  UZX |
DOGE/USDT | $0.08159 | $51,835,987 | 11:57:15 23/06/2026 |
| 41 |  WOO X Pro |
DOGE/USDT | $0.08160 | $50,603,663 | 12:00:10 23/06/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.08155 | $48,931,423 | 12:00:15 23/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.08155 | $48,931,250 | 12:00:16 23/06/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.08155 | $48,929,406 | 12:00:16 23/06/2026 |
| 45 |  BitxEX |
DOGE/USDT | $0.08161 | $43,638,583 | 12:00:11 23/06/2026 |
| 46 | Pionex |
DOGE/USDT | $0.08161 | $43,181,091 | 11:57:12 23/06/2026 |
| 47 | WOO X Pro |
DOGE/USD | $0.08157 | $42,970,842 | 12:00:16 23/06/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.08157 | $40,789,367 | 11:57:16 23/06/2026 |
| 49 |  Websea |
DOGE/USDT | $0.08157 | $40,027,926 | 11:57:17 23/06/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.08157 | $38,093,056 | 12:00:15 23/06/2026 |
| 51 |  Picol |
DOGE/USDT | $0.08160 | $38,090,635 | 12:00:09 23/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.08161 | $37,800,896 | 11:57:15 23/06/2026 |
| 53 | BlockFin |
DOGE/USDT | $0.08163 | $36,269,818 | 11:54:10 23/06/2026 |
| 54 | Bitbase |
DOGE/USDT | $0.08156 | $36,017,470 | 11:51:18 23/06/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.08158 | $35,985,371 | 11:57:20 23/06/2026 |
| 56 | Bitbase |
DOGE/USDC | $0.08189 | $34,928,354 | 11:39:11 23/06/2026 |
| 57 |  Aivora Exchange |
DOGE/USDT | $0.08156 | $34,760,956 | 12:00:17 23/06/2026 |
| 58 |  CoinMy |
DOGE/USDT | $0.08153 | $33,590,232 | 12:00:16 23/06/2026 |
| 59 |  Coinlocally |
DOGE/USDT | $0.08155 | $33,408,165 | 11:54:16 23/06/2026 |
| 60 |  YEX |
DOGE/USDT | $0.08156 | $32,692,977 | 12:00:16 23/06/2026 |
| 61 | FameEX |
DOGE/USDT | $0.08164 | $32,044,903 | 11:57:12 23/06/2026 |
| 62 |  KTX |
DOGE/USDT | $0.08157 | $31,152,842 | 12:00:15 23/06/2026 |
| 63 | Binance |
DOGE/USDT | $0.08165 | $30,302,443 | 11:56:42 23/06/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.08158 | $29,609,021 | 11:57:19 23/06/2026 |
| 65 |  CZR Exchange |
DOGE/USDT | $0.08156 | $29,440,290 | 12:00:15 23/06/2026 |
| 66 |  CoinP |
DOGE/USDT | $0.08153 | $28,392,652 | 12:00:15 23/06/2026 |
| 67 | BitMart |
DOGE/USDT | $0.08158 | $28,317,157 | 11:57:16 23/06/2026 |
| 68 |  BiFinance |
DOGE/USDT | $0.08162 | $25,373,944 | 11:57:11 23/06/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.08159 | $22,908,601 | 11:57:15 23/06/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.08161 | $22,160,773 | 11:57:07 23/06/2026 |
| 71 |  Cofinex |
DOGE/USDT | $0.08155 | $21,774,366 | 12:00:17 23/06/2026 |
| 72 |  Bitget |
DOGE/USDT | $0.08155 | $21,731,964 | 11:54:16 23/06/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.08160 | $21,580,709 | 11:57:09 23/06/2026 |
| 74 |  Azbit |
DOGE/USDT | $0.08163 | $20,349,177 | 11:57:09 23/06/2026 |
| 75 | Batonex |
DOGE/USDT | $0.08160 | $20,346,305 | 12:00:10 23/06/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.08177 | $19,705,490 | 11:54:10 23/06/2026 |
| 77 | Binance |
DOGE/USDC | $0.08159 | $18,798,674 | 11:54:17 23/06/2026 |
| 78 | BVOX |
DOGE/USDT | $0.08161 | $17,650,425 | 11:57:09 23/06/2026 |
| 79 |  LBank |
DOGE/USDT | $0.08159 | $17,570,483 | 11:57:17 23/06/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.08157 | $17,416,434 | 11:57:17 23/06/2026 |
| 81 | WOO X Pro |
DOGE/USDT | $0.08156 | $17,094,184 | 12:00:16 23/06/2026 |
| 82 |  BitGW Exchange |
DOGE/USDT | $0.08165 | $16,649,340 | 11:54:08 23/06/2026 |
| 83 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 84 |  EdgeX |
DOGE/USD | $0.08158 | $16,553,131 | 12:03:15 23/06/2026 |
| 85 |  Gems Trade |
DOGE/USDT | $0.08163 | $16,461,149 | 11:57:14 23/06/2026 |
| 86 |  OKX |
DOGE/USDT | $0.08164 | $16,451,691 | 11:56:53 23/06/2026 |
| 87 |  Phemex |
DOGE/USDT | $0.08159 | $16,398,218 | 11:57:16 23/06/2026 |
| 88 |  AstralX |
DOGE/USDT | $0.08162 | $16,107,536 | 12:00:11 23/06/2026 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.08157 | $15,992,044 | 11:57:17 23/06/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.08162 | $15,148,867 | 11:57:12 23/06/2026 |
| 91 | 4E |
DOGE/USDT | $0.08162 | $14,998,443 | 11:57:09 23/06/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.08157 | $14,803,373 | 12:00:17 23/06/2026 |
| 93 |  Tebbit |
DOGE/USDT | $0.08156 | $14,459,729 | 12:00:16 23/06/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.08158 | $14,434,038 | 11:59:23 23/06/2026 |
| 95 | Gate |
DOGE/USDT | $0.08164 | $13,282,193 | 11:56:54 23/06/2026 |
| 96 |  Bitbaby |
DOGE/USDT | $0.08158 | $12,791,441 | 11:57:16 23/06/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.08157 | $12,564,802 | 11:57:15 23/06/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.08156 | $12,073,953 | 12:00:15 23/06/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.08157 | $11,875,463 | 12:00:16 23/06/2026 |
| 100 | Toobit |
DOGE/USDT | $0.08161 | $11,830,153 | 11:57:07 23/06/2026 |
| 101 | BiKing |
DOGE/USDT | $0.08161 | $11,815,122 | 11:57:09 23/06/2026 |
| 102 | Tapbit |
DOGE/USDT | $0.08160 | $11,505,938 | 11:57:11 23/06/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.08010 | $11,472,814 | 11:56:53 23/06/2026 |
| 104 |  HTX |
DOGE/USDT | $0.08186 | $11,380,011 | 11:48:19 23/06/2026 |
| 105 | LBank |
DOGE/USDT | $0.08159 | $10,970,525 | 11:57:11 23/06/2026 |
| 106 | UZX |
DOGE/USDT | $0.08161 | $10,607,852 | 11:57:09 23/06/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.08161 | $10,583,714 | 12:00:12 23/06/2026 |
| 108 |  Aster |
DOGE/USDT | $0.08159 | $10,088,992 | 11:54:15 23/06/2026 |
| 109 | BitxEX |
DOGE/USDT | $0.08157 | $9,933,633 | 12:00:16 23/06/2026 |
| 110 | MEXC |
DOGE/USDT | $0.08164 | $9,917,876 | 11:54:09 23/06/2026 |
| 111 | Websea |
DOGE/USDT | $0.08161 | $9,787,538 | 11:51:12 23/06/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.08163 | $9,749,543 | 11:57:10 23/06/2026 |
| 113 |  Grvt |
DOGE/USDT | $0.08193 | $9,529,736 | 11:18:16 23/06/2026 |
| 114 |  KuCoin |
DOGE/USDT | $0.08159 | $9,372,580 | 11:54:19 23/06/2026 |
| 115 |  AscendEX |
DOGE/USDT | $0.08157 | $9,366,188 | 11:57:15 23/06/2026 |
| 116 |  Hibt |
DOGE/USDT | $0.08162 | $9,092,451 | 11:57:09 23/06/2026 |
| 117 | WEEX |
DOGE/USDT | $0.08161 | $8,968,220 | 11:57:11 23/06/2026 |
| 118 |  WhiteBIT |
DOGE/USDT | $0.08160 | $8,897,162 | 11:57:08 23/06/2026 |
| 119 | CrypFine |
DOGE/USDT | $0.08159 | $8,239,072 | 11:57:11 23/06/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.08156 | $7,900,505 | 12:00:13 23/06/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.08176 | $7,798,395 | 11:48:07 23/06/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.08155 | $7,619,673 | 12:00:17 23/06/2026 |
| 123 |  Hyperliquid |
DOGE/USD | $0.08164 | $7,412,871 | 11:54:26 23/06/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.08163 | $7,320,746 | 11:59:56 23/06/2026 |
| 125 |  XT.COM |
DOGE/USDT | $0.08162 | $7,294,432 | 11:57:09 23/06/2026 |
| 126 |  EVEDEX |
DOGE/USD | $0.08156 | $7,097,873 | 12:03:15 23/06/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.08157 | $6,997,527 | 12:00:15 23/06/2026 |
| 128 | OrangeX |
DOGE/USDT | $0.08161 | $6,929,893 | 11:57:10 23/06/2026 |
| 129 | CoinW |
DOGE/USDT | $0.08165 | $6,901,976 | 11:57:07 23/06/2026 |
| 130 | Hotcoin |
DOGE/USD | $0.08157 | $6,655,214 | 11:57:20 23/06/2026 |
| 131 |  OneEx |
DOGE/USDT | $0.08162 | $6,621,826 | 12:00:16 23/06/2026 |
| 132 |  Coinbase Exchange |
DOGE/USD | $0.08162 | $6,582,537 | 11:56:59 23/06/2026 |
| 133 | BloFin |
DOGE/USDT | $0.08159 | $6,525,351 | 11:57:16 23/06/2026 |
| 134 | Coinlocally |
DOGE/USDT | $0.08158 | $6,363,453 | 12:00:10 23/06/2026 |
| 135 |  Venus |
DOGE/vDOGE | $0.08163 | $6,363,230 | 11:57:10 23/06/2026 |
| 136 |  BitTap |
DOGE/USDT | $0.08155 | $6,327,137 | 12:00:20 23/06/2026 |
| 137 | Blockfinex |
DOGE/USD | $0.08158 | $6,119,712 | 12:00:15 23/06/2026 |
| 138 | WHXEX |
DOGE/USD | $0.08157 | $6,119,691 | 12:00:16 23/06/2026 |
| 139 | Bitget |
DOGE/USDT | $0.08161 | $6,034,929 | 11:54:11 23/06/2026 |
| 140 |  Ekbit |
DOGE/USDT | $0.08157 | $5,932,044 | 12:00:27 23/06/2026 |
| 141 |  Coinbase International Exchange |
DOGE/USDC | $0.08160 | $5,591,807 | 12:00:15 23/06/2026 |
| 142 | Blockfinex |
DOGE/USDT | $0.08163 | $5,547,592 | 12:00:07 23/06/2026 |
| 143 | idax exchange |
DOGE/USDT | $0.08164 | $5,546,938 | 12:00:12 23/06/2026 |
| 144 | WHXEX |
DOGE/USDT | $0.08164 | $5,546,931 | 12:00:10 23/06/2026 |
| 145 | Koinbay |
DOGE/USDT | $0.08162 | $5,475,960 | 11:57:09 23/06/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.08158 | $5,316,698 | 12:00:13 23/06/2026 |
| 147 | YUBIT |
DOGE/USDT | $0.08160 | $5,153,054 | 11:57:07 23/06/2026 |
| 148 | CoinP |
DOGE/USDT | $0.08161 | $5,094,956 | 12:00:10 23/06/2026 |
| 149 | EagleX |
DOGE/USDT | $0.08159 | $4,922,334 | 12:00:10 23/06/2026 |
| 150 | Phemex |
DOGE/USDT | $0.08164 | $4,807,909 | 11:57:11 23/06/2026 |
| 151 | YEX |
DOGE/USD | $0.08160 | $4,604,472 | 12:00:16 23/06/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.08162 | $4,404,436 | 11:57:09 23/06/2026 |
| 153 |  Bitstamp by Robinhood |
DOGE/USD | $0.08165 | $4,288,394 | 11:59:53 23/06/2026 |
| 154 | YEX |
DOGE/USDT | $0.08159 | $4,125,394 | 12:00:10 23/06/2026 |
| 155 | Echobit |
DOGE/USDT | $0.08162 | $3,910,033 | 11:57:07 23/06/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.08007 | $3,892,636 | 11:59:53 23/06/2026 |
| 157 | BitradeX |
DOGE/USDT | $0.08162 | $3,696,045 | 11:57:09 23/06/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.08160 | $3,656,249 | 11:57:07 23/06/2026 |
| 159 | Binance |
DOGE/USDC | $0.08165 | $3,653,904 | 11:56:42 23/06/2026 |
| 160 | OneEx |
DOGE/USDT | $0.08162 | $3,609,845 | 12:00:09 23/06/2026 |
| 161 | CoinMy |
DOGE/USDT | $0.08160 | $3,560,247 | 12:00:09 23/06/2026 |
| 162 | Aivora Exchange |
DOGE/USDT | $0.08160 | $3,470,473 | 12:00:08 23/06/2026 |
| 163 |  AIA Exchange |
DOGE/USDT | $0.08163 | $3,364,326 | 12:00:09 23/06/2026 |
| 164 | Ju.com |
DOGE/USDT | $0.08159 | $3,362,296 | 11:57:10 23/06/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.08164 | $3,328,163 | 12:00:13 23/06/2026 |
| 166 | Pionex |
DOGE/USDT | $0.08159 | $3,164,918 | 11:57:16 23/06/2026 |
| 167 | Toobit |
DOGE/USDC | $0.08161 | $3,152,058 | 11:57:16 23/06/2026 |
| 168 | Bybit |
DOGE/USDT | $0.08163 | $3,052,074 | 11:54:10 23/06/2026 |
| 169 |  ASTX |
DOGE/USDT | $0.08162 | $3,027,258 | 12:00:12 23/06/2026 |
| 170 |  AEGET |
DOGE/USDT | $0.08160 | $3,027,229 | 12:00:11 23/06/2026 |
| 171 | B2Z Exchange |
DOGE/USD | $0.08162 | $3,025,481 | 12:00:10 23/06/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.08162 | $3,025,439 | 12:00:08 23/06/2026 |
| 173 |  BYDFi |
DOGE/USDT | $0.08154 | $2,992,861 | 12:00:15 23/06/2026 |
| 174 | DigiFinex |
DOGE/USDT | $0.08162 | $2,937,747 | 12:00:10 23/06/2026 |
| 175 | TruBit Pro Exchange |
DOGE/USDT | $0.08163 | $2,547,197 | 12:00:11 23/06/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.08163 | $2,482,069 | 11:57:10 23/06/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.08160 | $2,382,432 | 12:00:12 23/06/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.08160 | $2,382,429 | 12:00:10 23/06/2026 |
| 179 | KuCoin |
DOGE/USDT | $0.08163 | $2,382,368 | 11:56:53 23/06/2026 |
| 180 |  CoinEx |
DOGE/USDT | $0.08159 | $2,359,447 | 11:59:53 23/06/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.08160 | $2,338,617 | 11:57:09 23/06/2026 |
| 182 | Pionex |
DOGE/ETH | $0.08160 | $2,315,911 | 11:57:16 23/06/2026 |
| 183 | BTSE |
DOGE/USDT | $0.08163 | $2,303,758 | 11:57:11 23/06/2026 |
| 184 | Biconomy.com |
DOGE/USDC | $0.08160 | $2,291,813 | 11:57:07 23/06/2026 |
| 185 |  Kraken |
XDG/USD | $0.08162 | $2,284,228 | 11:59:25 23/06/2026 |
| 186 | BITmarkets |
DOGE/USDT | $0.08160 | $2,233,321 | 12:00:08 23/06/2026 |
| 187 | B2Z Exchange |
DOGE/USDT | $0.08160 | $2,233,276 | 12:00:10 23/06/2026 |
| 188 |  VinDAX |
DOGE/USDT | $0.08163 | $2,124,823 | 12:00:13 23/06/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.08156 | $2,051,723 | 12:00:15 23/06/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.08155 | $1,908,471 | 12:00:18 23/06/2026 |
| 191 | Binance |
DOGE/FDUSD | $0.08163 | $1,845,781 | 11:56:54 23/06/2026 |
| 192 | CZR Exchange |
DOGE/USDT | $0.08159 | $1,829,353 | 12:00:10 23/06/2026 |
| 193 | BTCC |
DOGE/USDC | $0.08165 | $1,826,008 | 11:57:12 23/06/2026 |
| 194 |  Bitbank |
DOGE/JPY | $0.08171 | $1,763,205 | 11:57:09 23/06/2026 |
| 195 |  Coinstore |
DOGE/USDT | $0.08159 | $1,762,083 | 11:57:10 23/06/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.08166 | $1,754,082 | 12:00:10 23/06/2026 |
| 197 | AEGET |
DOGE/USDT | $0.08158 | $1,746,358 | 12:00:15 23/06/2026 |
| 198 | Tebbit |
DOGE/USDT | $0.08162 | $1,645,482 | 12:00:13 23/06/2026 |
| 199 | IMBX |
DOGE/USDT | $0.08159 | $1,576,399 | 12:00:08 23/06/2026 |
| 200 | BlockFin |
DOGE/USDC | $0.08161 | $1,515,569 | 11:54:10 23/06/2026 |
| 201 | ZKE |
DOGE/USDC | $0.08160 | $1,429,459 | 12:00:13 23/06/2026 |
| 202 | KCEX |
DOGE/USDT | $0.08163 | $1,343,630 | 11:57:10 23/06/2026 |
| 203 |  SunX |
DOGE/USDT | $0.08126 | $1,317,691 | 12:03:16 23/06/2026 |
| 204 | BitMart |
DOGE/USDC | $0.08160 | $1,268,926 | 11:57:09 23/06/2026 |
| 205 | BitTap |
DOGE/USDT | $0.08162 | $1,261,721 | 11:57:07 23/06/2026 |
| 206 | Bitbaby |
DOGE/USDT | $0.08161 | $1,220,992 | 11:57:12 23/06/2026 |
| 207 | WOO X Pro |
DOGE/USDC | $0.08159 | $1,153,072 | 12:00:10 23/06/2026 |
| 208 |  BitDelta |
DOGE/USDC | $0.08159 | $1,149,205 | 12:00:11 23/06/2026 |
| 209 | BitDelta |
DOGE/USDT | $0.08160 | $1,136,831 | 12:00:11 23/06/2026 |
| 210 | BingX |
DOGE/USDT | $0.08178 | $1,121,973 | 11:45:08 23/06/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.08150 | $1,112,094 | 12:03:20 23/06/2026 |
| 212 |  BlueBit |
DOGE/USDT | $0.08163 | $1,093,838 | 12:00:10 23/06/2026 |
| 213 |  Cat.Ex |
DOGE/USDT | $0.08163 | $1,088,099 | 12:00:11 23/06/2026 |
| 214 | Bitunix |
DOGE/USD | $0.08163 | $1,084,977 | 11:57:17 23/06/2026 |
| 215 | YEX |
DOGE/USDC | $0.08158 | $1,083,935 | 12:00:16 23/06/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.08159 | $1,079,120 | 11:57:16 23/06/2026 |
| 217 |  ApeX Omni |
DOGE/USDT | $0.08150 | $1,075,353 | 12:03:16 23/06/2026 |
| 218 |  Crypto.com Exchange |
DOGE/USD | $0.08208 | $1,030,469 | 10:57:20 23/06/2026 |
| 219 | Toobit |
DOGE/USDC | $0.08163 | $985,412 | 11:57:07 23/06/2026 |
| 220 | Bitget |
DOGE/USDC | $0.08162 | $962,080 | 11:54:11 23/06/2026 |
| 221 | WhiteBIT |
DOGE/WBT | $0.08169 | $961,616 | 11:57:08 23/06/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.08161 | $936,525 | 11:57:08 23/06/2026 |
| 223 | Bitunix |
DOGE/USDT | $0.08162 | $930,489 | 11:57:12 23/06/2026 |
| 224 | Crypto.com Exchange |
DOGE/USD | $0.08166 | $926,568 | 11:57:07 23/06/2026 |
| 225 | Zoomex |
DOGE/USDT | $0.08160 | $916,297 | 11:57:16 23/06/2026 |
| 226 | BloFin |
DOGE/USDC | $0.08165 | $903,607 | 11:57:09 23/06/2026 |
| 227 | Bitcastle |
DOGE/USDT | $0.08159 | $892,931 | 12:00:13 23/06/2026 |
| 228 | Crypto.com Exchange |
DOGE/USDT | $0.08161 | $856,972 | 11:57:07 23/06/2026 |
| 229 |  KlicklX |
DOGE/USDT | $0.08160 | $848,712 | 12:00:11 23/06/2026 |
| 230 | Binance |
DOGE/TRY | $0.08163 | $835,385 | 11:56:54 23/06/2026 |
| 231 | HTX |
DOGE/USDT | $0.08166 | $824,054 | 11:59:24 23/06/2026 |
| 232 |  SWFT Trade |
DOGE/USDT | $0.08165 | $823,993 | 12:00:11 23/06/2026 |
| 233 |  CRMClick |
DOGE/USDT | $0.08166 | $823,906 | 11:57:07 23/06/2026 |
| 234 | SuperEx |
DOGE/USDC | $0.08155 | $795,022 | 12:00:13 23/06/2026 |
| 235 | VOOX Exchange |
DOGE/USDT | $0.08161 | $768,434 | 11:57:12 23/06/2026 |
| 236 |  BitMEX |
DOGE/USDT | $0.08153 | $762,634 | 11:57:15 23/06/2026 |
| 237 |  Bitvavo |
DOGE/EUR | $0.08166 | $733,987 | 11:57:08 23/06/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.08161 | $731,196 | 11:57:10 23/06/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.08160 | $696,992 | 12:00:10 23/06/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.08163 | $680,381 | 11:57:10 23/06/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.08163 | $676,030 | 11:57:10 23/06/2026 |
| 242 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,052 | 12:00:12 23/06/2026 |
| 243 |  CoinTR |
DOGE/USDT | $0.08159 | $653,962 | 12:00:08 23/06/2026 |
| 244 |  KoinBX |
DOGE/INR | $0.08740 | $643,971 | 12:00:08 23/06/2026 |
| 245 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 246 |  ALP.COM |
DOGE/USDT | $0.08161 | $616,176 | 12:00:10 23/06/2026 |
| 247 | ASTX |
DOGE/USDT | $0.08158 | $599,844 | 12:00:16 23/06/2026 |
| 248 |  Blynex |
DOGE/USDT | $0.08171 | $580,750 | 11:54:07 23/06/2026 |
| 249 |  Binance TR |
DOGE/TRY | $0.08163 | $557,717 | 11:57:09 23/06/2026 |
| 250 |  Coincall |
DOGE/USD | $0.08153 | $547,570 | 12:03:16 23/06/2026 |
| 251 | WhiteBIT |
DOGE/BTC | $0.08163 | $532,258 | 11:57:08 23/06/2026 |
| 252 |  P2B |
DOGE/USDC | $0.08193 | $507,863 | 09:24:08 23/06/2026 |
| 253 | Cofinex |
DOGE/USD | $0.08160 | $490,618 | 12:00:17 23/06/2026 |
| 254 | Bitget |
DOGE/USD | $0.08163 | $488,248 | 11:54:16 23/06/2026 |
| 255 | BYDFi |
DOGE/USDT | $0.08160 | $467,882 | 11:57:07 23/06/2026 |
| 256 |  Bit2Me |
DOGE/EUR | $0.08165 | $458,701 | 11:57:07 23/06/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.08154 | $455,693 | 11:57:11 23/06/2026 |
| 258 | BitMEX |
DOGE/USD | $0.08169 | $437,470 | 11:57:15 23/06/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.08155 | $436,539 | 12:00:16 23/06/2026 |
| 260 |  AllinX |
DOGE/USDT | $0.08157 | $424,924 | 12:00:10 23/06/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.08160 | $420,986 | 12:00:17 23/06/2026 |
| 262 | SuperEx |
DOGE/BTC | $0.08326 | $413,238 | 12:00:13 23/06/2026 |
| 263 | Hibt |
DOGE/USDC | $0.08157 | $401,712 | 11:57:09 23/06/2026 |
| 264 | Bybit |
DOGE/USDC | $0.08163 | $396,791 | 11:54:10 23/06/2026 |
| 265 | Binance |
DOGE/EUR | $0.08163 | $395,987 | 11:56:42 23/06/2026 |
| 266 | Binance |
DOGE/USD1 | $0.08163 | $393,695 | 11:56:54 23/06/2026 |
| 267 | WhiteBIT |
DOGE/TRY | $0.08160 | $377,296 | 11:57:08 23/06/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.08157 | $376,708 | 11:57:10 23/06/2026 |
| 269 |  Backpack Exchange |
DOGE/USDC | $0.08164 | $359,517 | 11:57:15 23/06/2026 |
| 270 |  Paribu |
DOGE/TRY | $0.08162 | $355,065 | 11:59:53 23/06/2026 |
| 271 | P2B |
DOGE/USDT | $0.08195 | $347,211 | 09:24:08 23/06/2026 |
| 272 | WhiteBIT |
DOGE/USDC | $0.08162 | $338,851 | 11:57:08 23/06/2026 |
| 273 | Bybit |
DOGE/USD | $0.08146 | $327,707 | 11:54:16 23/06/2026 |
| 274 |  NexDAX |
DOGE/USDT | $0.08162 | $327,086 | 12:00:12 23/06/2026 |
| 275 | Binance |
DOGE/U | $0.08165 | $315,773 | 11:56:42 23/06/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.08160 | $304,222 | 11:57:10 23/06/2026 |
| 277 | MEXC |
DOGE/USD1 | $0.08176 | $282,964 | 11:54:09 23/06/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.08161 | $275,969 | 11:57:17 23/06/2026 |
| 279 | Phemex |
DOGE/USDC | $0.08155 | $273,151 | 11:57:11 23/06/2026 |
| 280 | KCEX |
DOGE/USDC | $0.08164 | $269,298 | 11:57:10 23/06/2026 |
| 281 |  EXMO |
DOGE/USDC | $0.08167 | $255,607 | 11:57:11 23/06/2026 |
| 282 |  EXMO.ME |
DOGE/USDC | $0.08169 | $253,505 | 12:00:10 23/06/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.08007 | $251,126 | 11:59:53 23/06/2026 |
| 284 | Binance |
DOGE/BTC | $0.08140 | $248,241 | 11:56:42 23/06/2026 |
| 285 | CoinEx |
DOGE/BTC | $0.08151 | $246,954 | 11:59:53 23/06/2026 |
| 286 |  PointPay |
DOGE/USDT | $0.08161 | $244,211 | 11:57:09 23/06/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.08159 | $242,358 | 11:57:10 23/06/2026 |
| 288 | EXMO |
DOGE/USDT | $0.08168 | $239,022 | 11:57:11 23/06/2026 |
| 289 | EXMO.ME |
DOGE/USDT | $0.08169 | $237,607 | 12:00:10 23/06/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.08160 | $237,533 | 11:57:09 23/06/2026 |
| 291 |  Bitazza |
DOGE/USDT | $0.08161 | $225,632 | 12:00:12 23/06/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.08166 | $217,526 | 11:59:23 23/06/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.08157 | $217,117 | 11:56:29 23/06/2026 |
| 294 |  Bybit EU |
DOGE/USDC | $0.08165 | $214,240 | 11:51:12 23/06/2026 |
| 295 | HTX |
DOGE/USD | $0.08168 | $210,713 | 11:48:19 23/06/2026 |
| 296 | Coinbase Exchange |
DOGE/GBP | $0.08155 | $209,870 | 11:56:59 23/06/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.08166 | $208,791 | 12:00:10 23/06/2026 |
| 298 | BITmarkets |
DOGE/USDC | $0.08166 | $208,788 | 12:00:08 23/06/2026 |
| 299 |  MemeMax |
DOGE/USDC | $0.08155 | $206,572 | 12:03:15 23/06/2026 |
| 300 |  Orderly |
DOGE/USDC | $0.08159 | $206,568 | 12:03:16 23/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 23/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,024,051,617 với tỷ giá $0.08156.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.