Dogecoin DOGE
Xếp hạng #11
07:03:00 24/10/2026
Giá Dogecoin (DOGE)
$0.07853 -0.23%
0.0000009692 BTC
2,041 VND
Thấp: $0.07749
Cao: $0.08040
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07846 | $3,845,542,948 | 07:00:10 24/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07853 | $705,472,897 | 06:57:09 24/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07851 | $499,696,276 | 07:00:10 24/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07851 | $496,057,595 | 07:00:09 24/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07848 | $462,388,418 | 06:57:21 24/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07847 | $354,182,863 | 06:57:16 24/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07849 | $335,886,855 | 06:57:16 24/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07848 | $310,170,867 | 06:57:16 24/10/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07854 | $304,927,878 | 06:54:17 24/10/2026 |
| 10 |  4E |
DOGE/USDT | $0.07844 | $245,042,565 | 07:00:15 24/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07846 | $235,658,553 | 06:57:15 24/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07849 | $219,934,186 | 06:57:15 24/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07844 | $203,022,798 | 07:00:16 24/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07847 | $169,958,706 | 06:57:17 24/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07847 | $134,955,489 | 06:57:15 24/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07848 | $129,176,403 | 06:57:16 24/10/2026 |
| 17 |  Hibt |
DOGE/USDT | $0.07859 | $122,279,350 | 06:54:17 24/10/2026 |
| 18 |  Gate |
DOGE/USDT | $0.07854 | $110,003,686 | 06:54:20 24/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.07848 | $103,410,514 | 06:57:16 24/10/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.07846 | $101,096,825 | 06:57:18 24/10/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07848 | $97,890,859 | 06:57:16 24/10/2026 |
| 22 |  EasiCoin |
DOGE/USDT | $0.07846 | $97,565,761 | 07:00:15 24/10/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.07844 | $97,558,212 | 06:57:16 24/10/2026 |
| 24 | CEEX exchange |
DOGE/USDT | $0.07853 | $85,294,227 | 07:00:09 24/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07847 | $85,200,631 | 06:57:15 24/10/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07835 | $80,116,749 | 06:57:15 24/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07845 | $76,287,804 | 07:00:17 24/10/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07844 | $73,365,954 | 07:00:17 24/10/2026 |
| 29 |  MSX |
DOGE/USD | $0.07853 | $73,193,327 | 07:00:17 24/10/2026 |
| 30 | BlockFin |
DOGE/USDT | $0.07855 | $68,705,378 | 06:57:11 24/10/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.07854 | $68,633,863 | 06:54:16 24/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07847 | $65,734,507 | 06:57:20 24/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07853 | $59,939,480 | 06:54:17 24/10/2026 |
| 34 | Pionex |
DOGE/USDT | $0.07854 | $54,454,248 | 06:57:12 24/10/2026 |
| 35 | FameEX |
DOGE/USDT | $0.07858 | $51,613,683 | 06:57:10 24/10/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07844 | $50,106,773 | 07:00:18 24/10/2026 |
| 37 |  Websea |
DOGE/USDT | $0.07844 | $49,617,263 | 07:00:17 24/10/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.07850 | $49,408,049 | 06:51:15 24/10/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 40 |  Picol |
DOGE/USDT | $0.07851 | $48,193,916 | 07:00:07 24/10/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07847 | $45,881,069 | 06:57:15 24/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07847 | $44,612,885 | 06:57:15 24/10/2026 |
| 43 |  Bitunix |
DOGE/USDT | $0.07849 | $42,012,920 | 06:57:17 24/10/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07845 | $41,874,971 | 06:57:17 24/10/2026 |
| 45 |  BloFin |
DOGE/USDT | $0.07853 | $40,585,120 | 06:51:07 24/10/2026 |
| 46 |  OneBullEx |
DOGE/USDT | $0.07844 | $40,245,846 | 07:00:19 24/10/2026 |
| 47 | Binance |
DOGE/USDT | $0.07855 | $38,618,463 | 06:56:42 24/10/2026 |
| 48 |  GroveX |
DOGE/USDT | $0.07855 | $36,761,359 | 06:54:10 24/10/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07846 | $35,539,694 | 07:00:18 24/10/2026 |
| 50 |  KTX |
DOGE/USDT | $0.07845 | $34,984,627 | 07:00:15 24/10/2026 |
| 51 |  BVOX |
DOGE/USDT | $0.07854 | $34,395,903 | 06:57:15 24/10/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.07845 | $33,060,933 | 07:00:17 24/10/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.07844 | $32,326,794 | 07:00:15 24/10/2026 |
| 54 |  Ourbit |
DOGE/USDT | $0.07847 | $30,389,565 | 06:57:17 24/10/2026 |
| 55 |  AstralX |
DOGE/USDT | $0.07852 | $29,690,890 | 06:57:08 24/10/2026 |
| 56 |  AEGET |
DOGE/USDT | $0.07844 | $26,491,004 | 07:00:19 24/10/2026 |
| 57 | AstralX |
DOGE/USDT | $0.07847 | $26,391,141 | 06:57:15 24/10/2026 |
| 58 |  Deepcoin |
DOGE/USDT | $0.07853 | $26,149,828 | 06:57:11 24/10/2026 |
| 59 | Batonex |
DOGE/USDT | $0.07854 | $23,945,819 | 06:57:09 24/10/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.07854 | $23,550,664 | 07:00:10 24/10/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.07851 | $23,383,699 | 07:00:07 24/10/2026 |
| 62 |  OKX |
DOGE/USDT | $0.07855 | $23,124,524 | 06:56:54 24/10/2026 |
| 63 |  BiFinance |
DOGE/USDT | $0.07855 | $23,045,980 | 06:57:07 24/10/2026 |
| 64 | WEEX |
DOGE/USDT | $0.07854 | $22,828,306 | 06:57:12 24/10/2026 |
| 65 | IBIT Global |
DOGE/USDT | $0.07851 | $21,160,689 | 07:00:09 24/10/2026 |
| 66 | Binance |
DOGE/USDC | $0.07854 | $20,876,683 | 06:54:17 24/10/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.07848 | $20,404,485 | 06:57:21 24/10/2026 |
| 68 |  LBank |
DOGE/USDT | $0.07855 | $20,251,965 | 06:57:09 24/10/2026 |
| 69 |  BitDelta |
DOGE/USDT | $0.07850 | $19,330,702 | 07:00:10 24/10/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.07855 | $19,308,981 | 06:57:08 24/10/2026 |
| 71 | 4E |
DOGE/USDT | $0.07851 | $19,160,438 | 07:00:09 24/10/2026 |
| 72 |  WOO X Pro |
DOGE/USDT | $0.07845 | $18,936,125 | 07:00:16 24/10/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.07848 | $18,553,115 | 06:57:19 24/10/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.07849 | $18,386,097 | 06:57:21 24/10/2026 |
| 75 |  BASEKX |
DOGE/USDT | $0.07845 | $16,846,894 | 07:00:16 24/10/2026 |
| 76 | Gate |
DOGE/USDT | $0.07854 | $16,635,132 | 06:56:24 24/10/2026 |
| 77 |  Cofinex |
DOGE/USDT | $0.07852 | $16,416,347 | 07:00:15 24/10/2026 |
| 78 |  Bitget |
DOGE/USDT | $0.07852 | $16,406,650 | 06:54:16 24/10/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.07852 | $16,343,239 | 06:54:19 24/10/2026 |
| 80 | Toobit |
DOGE/USDT | $0.07853 | $16,286,943 | 06:57:12 24/10/2026 |
| 81 |  BingX |
DOGE/USDT | $0.07847 | $16,068,166 | 06:57:18 24/10/2026 |
| 82 |  YUBIT |
DOGE/USDT | $0.07847 | $15,774,352 | 06:57:15 24/10/2026 |
| 83 | Websea |
DOGE/USDT | $0.07830 | $15,357,058 | 06:45:13 24/10/2026 |
| 84 |  Buzzex |
DOGE/USDT | $0.07851 | $14,629,300 | 07:00:12 24/10/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.07854 | $14,615,997 | 06:57:11 24/10/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.07846 | $14,530,238 | 07:00:15 24/10/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07850 | $14,218,254 | 06:57:16 24/10/2026 |
| 88 |  Phemex |
DOGE/USDT | $0.07851 | $13,967,002 | 06:57:15 24/10/2026 |
| 89 |  EdgeX |
DOGE/USDC | $0.07844 | $13,661,595 | 07:00:16 24/10/2026 |
| 90 | UZX |
DOGE/USDT | $0.07855 | $13,467,971 | 06:57:08 24/10/2026 |
| 91 |  Upbit |
DOGE/KRW | $0.08009 | $13,086,990 | 06:56:53 24/10/2026 |
| 92 | BitDelta |
DOGE/USDC | $0.07852 | $12,923,232 | 07:00:10 24/10/2026 |
| 93 |  Azbit |
DOGE/USDT | $0.07853 | $12,573,881 | 06:57:08 24/10/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.07843 | $12,059,344 | 07:00:18 24/10/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.07851 | $11,735,788 | 06:59:53 24/10/2026 |
| 96 | Hibt |
DOGE/USDT | $0.07860 | $11,591,783 | 06:54:11 24/10/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.07855 | $10,689,166 | 06:57:07 24/10/2026 |
| 98 | YUBIT |
DOGE/USDT | $0.07853 | $10,238,781 | 06:57:09 24/10/2026 |
| 99 |  Aster |
DOGE/USDT | $0.07853 | $10,212,304 | 06:54:15 24/10/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.07847 | $10,006,594 | 07:00:09 24/10/2026 |
| 101 |  ASTX |
DOGE/USDT | $0.07845 | $9,836,086 | 07:00:16 24/10/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07854 | $9,778,313 | 06:57:08 24/10/2026 |
| 103 |  WhiteBIT |
DOGE/USDT | $0.07854 | $9,721,918 | 06:57:07 24/10/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.07855 | $9,530,535 | 06:57:10 24/10/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.07851 | $9,477,526 | 07:00:09 24/10/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.07851 | $9,472,228 | 07:00:09 24/10/2026 |
| 107 | MEXC |
DOGE/USDT | $0.07861 | $8,074,119 | 06:54:11 24/10/2026 |
| 108 |  HTX |
DOGE/USDT | $0.07856 | $7,991,558 | 06:51:16 24/10/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.07855 | $7,883,675 | 06:57:07 24/10/2026 |
| 110 | BitradeX |
DOGE/USDT | $0.07856 | $7,739,419 | 06:57:07 24/10/2026 |
| 111 | Phemex |
DOGE/USDT | $0.07854 | $7,656,960 | 06:57:09 24/10/2026 |
| 112 | LBank |
DOGE/USDT | $0.07848 | $7,642,429 | 06:57:16 24/10/2026 |
| 113 | CoinW |
DOGE/USDT | $0.07853 | $7,144,387 | 06:57:08 24/10/2026 |
| 114 | Hotcoin |
DOGE/USDT | $0.07851 | $7,082,804 | 06:51:14 24/10/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.07855 | $7,003,887 | 06:57:09 24/10/2026 |
| 116 | Echobit |
DOGE/USDT | $0.07853 | $6,712,346 | 06:57:09 24/10/2026 |
| 117 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.07848 | $6,365,971 | 06:57:20 24/10/2026 |
| 119 |  Bitstamp by Robinhood |
DOGE/USD | $0.07852 | $6,355,196 | 06:59:53 24/10/2026 |
| 120 |  Hyperliquid |
DOGE/USDC | $0.07863 | $6,247,220 | 06:54:26 24/10/2026 |
| 121 |  Venus |
DOGE/vDOGE | $0.07856 | $6,246,157 | 06:57:08 24/10/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.07856 | $6,177,827 | 06:51:11 24/10/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.07854 | $6,127,797 | 07:00:11 24/10/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.07853 | $6,086,888 | 06:51:09 24/10/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.07856 | $6,055,096 | 06:56:29 24/10/2026 |
| 126 | Bitget |
DOGE/USDT | $0.07854 | $5,996,002 | 06:55:02 24/10/2026 |
| 127 | BloFin |
DOGE/USDT | $0.07846 | $5,724,780 | 06:51:16 24/10/2026 |
| 128 |  Bitbase |
DOGE/USDT | $0.07848 | $5,552,214 | 06:57:17 24/10/2026 |
| 129 |  SunX |
DOGE/USDT | $0.08410 | $5,517,574 | 07:00:16 24/10/2026 |
| 130 | AlphaX |
DOGE/USDT | $0.07848 | $5,448,742 | 07:00:10 24/10/2026 |
| 131 | Tebbit |
DOGE/USDT | $0.07845 | $5,439,239 | 07:00:17 24/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07853 | $5,334,770 | 07:00:50 24/10/2026 |
| 133 |  BTSE |
DOGE/USDT | $0.07848 | $5,043,457 | 06:57:15 24/10/2026 |
| 134 |  BITmarkets |
DOGE/USDT | $0.07848 | $5,036,824 | 06:57:15 24/10/2026 |
| 135 |  BitTap |
DOGE/USDT | $0.07847 | $4,814,082 | 07:00:20 24/10/2026 |
| 136 |  B2Z Exchange |
DOGE/USD | $0.07846 | $4,752,894 | 07:00:15 24/10/2026 |
| 137 |  TRAIEX |
DOGE/USDT | $0.07843 | $4,750,967 | 07:00:16 24/10/2026 |
| 138 | KuCoin |
DOGE/USDT | $0.07840 | $4,561,307 | 06:47:23 24/10/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.07781 | $4,548,123 | 07:00:16 24/10/2026 |
| 140 |  OmniX |
DOGE/USDT | $0.07853 | $4,187,993 | 06:57:12 24/10/2026 |
| 141 | Bybit |
DOGE/USDT | $0.07859 | $3,978,371 | 06:54:09 24/10/2026 |
| 142 | Aivora Exchange |
DOGE/USDT | $0.07855 | $3,949,690 | 07:00:09 24/10/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.07855 | $3,905,672 | 06:57:08 24/10/2026 |
| 144 | BiKing |
DOGE/USDT | $0.07851 | $3,867,562 | 07:00:09 24/10/2026 |
| 145 | ASTX |
DOGE/USDT | $0.07851 | $3,843,699 | 07:00:09 24/10/2026 |
| 146 |  Bithumb |
DOGE/KRW | $0.07933 | $3,837,657 | 06:59:24 24/10/2026 |
| 147 | AEGET |
DOGE/USDT | $0.07854 | $3,826,006 | 06:57:12 24/10/2026 |
| 148 | BingX |
DOGE/USD | $0.07847 | $3,752,500 | 06:57:18 24/10/2026 |
| 149 | Pionex |
DOGE/ETH | $0.07848 | $3,738,547 | 06:57:16 24/10/2026 |
| 150 |  Variational |
DOGE/USDC | $0.07852 | $3,728,510 | 07:00:16 24/10/2026 |
| 151 |  P2B |
DOGE/USDT | $0.07854 | $3,724,452 | 06:57:20 24/10/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.07854 | $3,676,678 | 07:00:09 24/10/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.07853 | $3,665,385 | 06:57:15 24/10/2026 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.07852 | $3,422,993 | 07:00:09 24/10/2026 |
| 155 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 156 | OneEx |
DOGE/USDT | $0.07855 | $3,263,780 | 07:00:09 24/10/2026 |
| 157 |  Grvt |
DOGE/USDT | $0.07985 | $3,160,556 | 23:30:16 23/10/2026 |
| 158 |  Coinone |
DOGE/KRW | $0.07971 | $2,934,091 | 06:57:08 24/10/2026 |
| 159 |  VinDAX |
DOGE/USDT | $0.07852 | $2,933,797 | 07:00:10 24/10/2026 |
| 160 |  Meteora DLMM |
DOGE/SOL | $0.07877 | $2,332,811 | 06:56:11 24/10/2026 |
| 161 |  Bitcastle |
DOGE/USDT | $0.07842 | $2,311,168 | 07:00:18 24/10/2026 |
| 162 | Toobit |
DOGE/USDC | $0.07847 | $2,285,854 | 06:57:16 24/10/2026 |
| 163 |  Kraken |
XDG/USD | $0.07852 | $2,260,786 | 06:59:54 24/10/2026 |
| 164 | Bitbase |
DOGE/USDT | $0.07855 | $2,219,038 | 06:57:07 24/10/2026 |
| 165 | WhiteBIT |
DOGE/TRY | $0.07847 | $2,085,032 | 06:57:07 24/10/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.07851 | $2,072,210 | 07:00:10 24/10/2026 |
| 167 |  Niza.io |
DOGE/USDT | $0.07861 | $2,018,479 | 06:54:10 24/10/2026 |
| 168 | SuperEx |
DOGE/BTC | $0.07541 | $2,005,994 | 07:00:09 24/10/2026 |
| 169 | Binance |
DOGE/USDC | $0.07855 | $1,994,863 | 06:56:42 24/10/2026 |
| 170 | KCEX |
DOGE/USDT | $0.07857 | $1,982,587 | 06:57:12 24/10/2026 |
| 171 | Pionex |
DOGE/USDT | $0.07847 | $1,970,351 | 06:57:16 24/10/2026 |
| 172 | IMBX |
DOGE/USDT | $0.07849 | $1,961,116 | 07:00:14 24/10/2026 |
| 173 | Bitunix |
DOGE/USD | $0.07849 | $1,922,096 | 06:57:17 24/10/2026 |
| 174 |  Feather Exchange |
DOGE/USDT | $0.07850 | $1,842,521 | 07:00:09 24/10/2026 |
| 175 | WhiteBIT |
DOGE/WBT | $0.07865 | $1,803,946 | 06:57:07 24/10/2026 |
| 176 |  PrimeXBT |
DOGE/USDT | $0.07845 | $1,795,124 | 07:00:16 24/10/2026 |
| 177 | Bitunix |
DOGE/USDT | $0.07853 | $1,708,925 | 06:57:11 24/10/2026 |
| 178 |  CRMClick |
DOGE/USDT | $0.07851 | $1,691,849 | 07:00:09 24/10/2026 |
| 179 | HTX |
DOGE/USDT | $0.07860 | $1,688,222 | 06:56:25 24/10/2026 |
| 180 | EasiCoin |
DOGE/USDT | $0.07848 | $1,635,447 | 07:00:12 24/10/2026 |
| 181 | BlockFin |
DOGE/USDC | $0.07851 | $1,601,284 | 06:57:11 24/10/2026 |
| 182 |  Crypto.com Exchange |
DOGE/USD | $0.07994 | $1,562,848 | 23:18:17 23/10/2026 |
| 183 |  LeveX |
DOGE/USDT | $0.07844 | $1,549,578 | 07:00:16 24/10/2026 |
| 184 | Toobit |
DOGE/USDC | $0.07852 | $1,496,579 | 06:57:12 24/10/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.07850 | $1,487,755 | 07:00:18 24/10/2026 |
| 186 |  EVEDEX |
DOGE/USD | $0.07847 | $1,486,082 | 07:00:16 24/10/2026 |
| 187 | BingX |
DOGE/USDT | $0.07857 | $1,473,904 | 06:57:08 24/10/2026 |
| 188 |  BitKan |
DOGE/USDT | $0.07852 | $1,440,701 | 07:00:09 24/10/2026 |
| 189 |  Cryptomus |
DOGE/USDT | $0.07850 | $1,420,305 | 07:00:10 24/10/2026 |
| 190 | Crypto.com Exchange |
DOGE/USD | $0.07859 | $1,345,295 | 06:54:07 24/10/2026 |
| 191 | BitTap |
DOGE/USDT | $0.07860 | $1,281,740 | 06:54:09 24/10/2026 |
| 192 | Biconomy.com |
DOGE/USDC | $0.07855 | $1,264,650 | 06:57:09 24/10/2026 |
| 193 |  NEX Exchange |
DOGE/USDT | $0.07856 | $1,236,317 | 07:00:10 24/10/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.07850 | $1,220,389 | 07:00:11 24/10/2026 |
| 195 |  Antarctic |
DOGE/USDT | $0.07846 | $1,210,958 | 07:00:18 24/10/2026 |
| 196 | x.me Exchange |
DOGE/USDT | $0.07855 | $1,209,627 | 06:57:08 24/10/2026 |
| 197 |  BigONE |
DOGE/USDT | $0.07861 | $1,207,178 | 06:54:11 24/10/2026 |
| 198 | Koinbay |
DOGE/USDC | $0.07852 | $1,206,861 | 06:51:09 24/10/2026 |
| 199 | Zoomex |
DOGE/USDT | $0.07850 | $1,192,935 | 06:51:11 24/10/2026 |
| 200 | KuCoin |
DOGE/USDC | $0.07834 | $1,190,704 | 06:47:23 24/10/2026 |
| 201 | Bitbaby |
DOGE/USDC | $0.07849 | $1,165,593 | 06:57:16 24/10/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.07858 | $1,142,893 | 06:56:42 24/10/2026 |
| 203 | Bitcastle |
DOGE/USDT | $0.07854 | $1,113,925 | 07:00:11 24/10/2026 |
| 204 | Meteora DLMM |
DOGE/SOL | $0.07852 | $1,092,927 | 06:56:52 24/10/2026 |
| 205 | Bitbase |
DOGE/USDC | $0.07848 | $1,051,204 | 06:57:17 24/10/2026 |
| 206 |  BlueBit |
DOGE/USDT | $0.07857 | $1,050,380 | 07:00:07 24/10/2026 |
| 207 |  KlicklX |
DOGE/USDT | $0.07852 | $1,036,417 | 07:00:10 24/10/2026 |
| 208 | BTCC |
DOGE/USDC | $0.07856 | $997,419 | 06:57:08 24/10/2026 |
| 209 | BYDFi |
DOGE/USDT | $0.07856 | $963,092 | 06:57:08 24/10/2026 |
| 210 | Bitrue |
DOGE/XRP | $0.07855 | $952,564 | 06:57:08 24/10/2026 |
| 211 | BloFin |
DOGE/USDC | $0.07854 | $950,584 | 06:51:07 24/10/2026 |
| 212 |  Kalshi |
DOGE/USD | $0.07851 | $945,626 | 07:00:15 24/10/2026 |
| 213 | TruBit Pro Exchange |
DOGE/USDT | $0.07867 | $940,084 | 07:00:10 24/10/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.07858 | $910,322 | 06:57:08 24/10/2026 |
| 215 | Binance |
DOGE/TRY | $0.07855 | $902,771 | 06:56:42 24/10/2026 |
| 216 | B2Z Exchange |
DOGE/USD | $0.07854 | $892,763 | 07:00:12 24/10/2026 |
| 217 | BITmarkets |
DOGE/USD | $0.07856 | $891,658 | 06:57:12 24/10/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.07855 | $875,055 | 06:57:08 24/10/2026 |
| 219 |  MGBX |
DOGE/USDT | $0.07855 | $871,468 | 06:57:09 24/10/2026 |
| 220 | Bybit |
DOGE/USDC | $0.07856 | $820,648 | 06:54:09 24/10/2026 |
| 221 |  ALP.COM |
DOGE/USDT | $0.07851 | $797,297 | 07:00:13 24/10/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.07860 | $791,241 | 06:54:07 24/10/2026 |
| 223 | BVOX |
DOGE/USDT | $0.07855 | $777,595 | 06:57:08 24/10/2026 |
| 224 |  Bit2Me |
DOGE/EUR | $0.07846 | $732,804 | 06:57:11 24/10/2026 |
| 225 | ZKE |
DOGE/USDC | $0.07850 | $732,233 | 07:00:09 24/10/2026 |
| 226 | TRAIEX |
DOGE/USDT | $0.07853 | $722,584 | 07:00:07 24/10/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.07874 | $714,506 | 06:57:09 24/10/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.07855 | $710,482 | 06:57:09 24/10/2026 |
| 229 |  Coinstore |
DOGE/USDT | $0.07851 | $698,065 | 06:57:11 24/10/2026 |
| 230 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,789 | 07:00:12 24/10/2026 |
| 231 | OneBullEx |
DOGE/USDT | $0.08605 | $666,931 | 07:00:07 24/10/2026 |
| 232 |  Binance TR |
DOGE/TRY | $0.07855 | $664,096 | 06:57:10 24/10/2026 |
| 233 |  Coincall |
DOGE/USD | $0.07847 | $659,932 | 07:00:15 24/10/2026 |
| 234 | Bitget |
DOGE/USDC | $0.07855 | $651,427 | 06:55:02 24/10/2026 |
| 235 |  KoinBX |
DOGE/INR | $0.08333 | $644,459 | 06:57:10 24/10/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.07862 | $615,272 | 06:57:11 24/10/2026 |
| 237 | B2Z Exchange |
DOGE/USDT | $0.07854 | $564,628 | 07:00:12 24/10/2026 |
| 238 | BITmarkets |
DOGE/USDT | $0.07853 | $564,208 | 06:57:12 24/10/2026 |
| 239 | BTSE |
DOGE/USDT | $0.07853 | $563,885 | 06:57:11 24/10/2026 |
| 240 | SuperEx |
DOGE/USD1 | $0.07850 | $511,178 | 07:00:09 24/10/2026 |
| 241 | WhiteBIT |
DOGE/USDC | $0.07853 | $508,571 | 06:57:07 24/10/2026 |
| 242 | Bitrue |
DOGE/RLUSD | $0.07853 | $501,152 | 06:57:08 24/10/2026 |
| 243 | HTX |
DOGE/USD | $0.07859 | $485,019 | 06:51:16 24/10/2026 |
| 244 | P2B |
DOGE/USDC | $0.07854 | $470,026 | 06:57:20 24/10/2026 |
| 245 | Bybit |
DOGE/USD | $0.07853 | $447,693 | 06:54:17 24/10/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.07849 | $444,214 | 07:00:09 24/10/2026 |
| 247 | KTX |
DOGE/USDT | $0.07852 | $430,636 | 07:00:09 24/10/2026 |
| 248 |  ADEN |
DOGE/USDT | $0.07849 | $427,123 | 07:01:01 24/10/2026 |
| 249 | OKX |
DOGE/USDC | $0.07857 | $415,982 | 06:56:54 24/10/2026 |
| 250 | Bitrue |
DOGE/USD1 | $0.07856 | $398,786 | 06:57:08 24/10/2026 |
| 251 | Bitget |
DOGE/USD | $0.07848 | $388,206 | 06:54:16 24/10/2026 |
| 252 | Binance |
DOGE/USD1 | $0.07856 | $379,824 | 06:56:42 24/10/2026 |
| 253 | Cryptomus |
DOGE/USDC | $0.07849 | $377,422 | 07:00:10 24/10/2026 |
| 254 | BitxEX |
DOGE/USDT | $0.07846 | $361,398 | 07:00:16 24/10/2026 |
| 255 | Kraken |
XDG/USDT | $0.07851 | $359,892 | 06:59:54 24/10/2026 |
| 256 | Bitbase |
DOGE/USDC | $0.07852 | $357,954 | 06:57:07 24/10/2026 |
| 257 | Binance |
DOGE/BTC | $0.07865 | $348,387 | 06:56:42 24/10/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.07827 | $340,833 | 06:57:15 24/10/2026 |
| 259 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,927.31 | $338,626 | 06:54:48 24/10/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07856 | $324,077 | 06:57:08 24/10/2026 |
| 261 |  PointPay |
DOGE/USDT | $0.07859 | $317,877 | 06:54:11 24/10/2026 |
| 262 |  NexDAX |
DOGE/USDT | $0.07860 | $300,423 | 06:57:12 24/10/2026 |
| 263 | Cofinex |
DOGE/USDC | $0.07847 | $295,724 | 07:00:15 24/10/2026 |
| 264 |  Cat.Ex |
DOGE/USDT | $0.07851 | $288,713 | 07:00:08 24/10/2026 |
| 265 |  Flipster |
DOGE/USDT | $0.07740 | $277,824 | 07:00:15 24/10/2026 |
| 266 | Binance |
DOGE/JPY | $0.07860 | $260,922 | 06:56:42 24/10/2026 |
| 267 |  Bitkub |
DOGE/THB | $0.07899 | $253,072 | 06:57:12 24/10/2026 |
| 268 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 269 | Binance |
DOGE/U | $0.07858 | $248,801 | 06:56:42 24/10/2026 |
| 270 |  CriptoSwaps |
DOGE/BTC | $0.07865 | $244,830 | 06:54:15 24/10/2026 |
| 271 | Coinbase Exchange |
DOGE/EUR | $0.07855 | $240,323 | 06:56:59 24/10/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.07849 | $238,961 | 06:57:07 24/10/2026 |
| 273 | Bitunix |
DOGE/USDC | $0.07849 | $238,870 | 06:57:17 24/10/2026 |
| 274 |  Bitazza |
DOGE/USDT | $0.07853 | $236,449 | 07:00:09 24/10/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.07851 | $224,531 | 06:59:23 24/10/2026 |
| 276 |  CoinCola |
DOGE/USDT | $0.07855 | $223,757 | 07:00:11 24/10/2026 |
| 277 |  TxFlow |
DOGE/USDC | $0.07846 | $220,719 | 07:01:07 24/10/2026 |
| 278 | Hibt |
DOGE/USDC | $0.07859 | $219,394 | 06:54:11 24/10/2026 |
| 279 |  Deribit |
DOGE/USDC | $0.07986 | $214,341 | 23:34:04 23/10/2026 |
| 280 | Phemex |
DOGE/USDC | $0.07858 | $210,507 | 06:57:09 24/10/2026 |
| 281 | Azbit |
DOGE/BTC | $0.07840 | $201,010 | 06:57:08 24/10/2026 |
| 282 |  Raydium (CLMM) |
DOGE/USDC | $0.07866 | $195,001 | 06:54:47 24/10/2026 |
| 283 | KuCoin |
DOGE/KCS | $0.07838 | $193,714 | 06:47:23 24/10/2026 |
| 284 | XT.COM |
DOGE/USD1 | $0.07854 | $190,052 | 06:57:10 24/10/2026 |
| 285 | CoinTR |
DOGE/TRY | $0.07846 | $188,988 | 06:57:09 24/10/2026 |
| 286 | KCEX |
DOGE/USDC | $0.07856 | $183,959 | 06:57:12 24/10/2026 |
| 287 | Meteora DLMM |
DOGE/USDC | $0.07841 | $181,850 | 06:24:22 24/10/2026 |
| 288 | CriptoSwaps |
DOGE/USDT | $0.07850 | $179,831 | 06:54:15 24/10/2026 |
| 289 | Bitstamp by Robinhood |
DOGE/EUR | $0.07832 | $174,073 | 06:59:53 24/10/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.07871 | $171,036 | 06:54:11 24/10/2026 |
| 291 | ALP.COM |
DOGE/USDC | $0.07856 | $164,396 | 07:00:13 24/10/2026 |
| 292 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07860 | $153,778 | 06:57:28 24/10/2026 |
| 293 | Raydium (CLMM) |
DOGE/SOL | $0.07831 | $149,254 | 06:57:37 24/10/2026 |
| 294 |  Gemini |
DOGE/GUSD | $0.07854 | $148,245 | 06:59:24 24/10/2026 |
| 295 | Gemini |
DOGE/USD | $0.07855 | $148,245 | 06:59:23 24/10/2026 |
| 296 | Gemini |
DOGE/USDC | $0.07854 | $148,245 | 06:59:24 24/10/2026 |
| 297 |  SecondBTC |
DOGE/USDT | $0.07858 | $147,908 | 06:57:08 24/10/2026 |
| 298 |  Orca |
DOGE/USDC | $0.08027 | $147,706 | 14:02:08 23/10/2026 |
| 299 | Pionex |
DOGE/SOL | $0.07847 | $147,619 | 06:57:16 24/10/2026 |
| 300 | WEEX |
DOGE/USDC | $0.07855 | $143,987 | 06:57:12 24/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 24/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,845,542,948 với tỷ giá $0.07846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.