Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,194,808,838,087 Khối lượng (24h): $64,859,117,815 Thị phần: BTC: 58.5%, ETH: 9.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 21:44:00 10/07/2026
Giá Dogecoin (DOGE)
$0.07379 1.76%
0.000001152 BTC 1,944 VND
Thấp: $0.07213 Cao: $0.07453

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07427 $2,557,971,062 21:00:09 10/07/2026
2 Koinbay Koinbay DOGE/USDT $0.3199 $541,358,473 20:57:15 10/07/2026
3 SunX SunX DOGE/USDT $0.07426 $495,970,688 21:00:10 10/07/2026
4 Ulink Ulink DOGE/USDT $0.07426 $482,509,106 21:00:07 10/07/2026
5 FameEX FameEX DOGE/USDT $0.07436 $373,586,624 20:54:18 10/07/2026
6 4E 4E DOGE/USDT $0.07423 $337,301,514 21:00:15 10/07/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07433 $275,084,776 20:57:11 10/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07424 $220,824,276 21:00:15 10/07/2026
9 Binance Binance DOGE/USDT $0.07437 $187,503,982 20:54:16 10/07/2026
10 CoinMy CoinMy DOGE/USDT $0.07422 $171,659,086 21:00:15 10/07/2026
11 Deepcoin Deepcoin DOGE/USDT $0.07434 $165,075,598 20:57:15 10/07/2026
12 Echobit Echobit DOGE/USDT $0.07429 $159,297,155 20:57:16 10/07/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.07429 $151,508,206 20:57:17 10/07/2026
14 OrangeX OrangeX DOGE/USDT $0.07429 $145,125,600 20:57:15 10/07/2026
15 Tapbit Tapbit DOGE/USDT $0.07429 $142,075,918 20:57:15 10/07/2026
16 WEEX WEEX DOGE/USDT $0.07429 $124,882,554 20:57:17 10/07/2026
17 CEEX exchange CEEX exchange DOGE/USDT $0.07421 $121,757,861 21:00:15 10/07/2026
18 Ju.com Ju.com DOGE/USDT $0.07427 $119,891,283 20:57:15 10/07/2026
19 BTSE BTSE DOGE/USDT $0.07429 $108,386,263 20:57:15 10/07/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.07429 $101,989,211 21:00:15 10/07/2026
21 BITmarkets BITmarkets DOGE/USDT $0.07422 $101,904,911 21:00:15 10/07/2026
22 BitMart BitMart DOGE/USDT $0.07434 $98,574,806 20:57:08 10/07/2026
23 KCEX KCEX DOGE/USDT $0.07434 $97,770,723 20:57:15 10/07/2026
24 Ourbit Ourbit DOGE/USDT $0.07433 $97,288,856 20:57:16 10/07/2026
25 BVOX BVOX DOGE/USDT $0.07433 $97,270,431 20:57:15 10/07/2026
26 idax exchange idax exchange DOGE/USDT $0.07423 $86,003,244 21:00:18 10/07/2026
27 WHXEX WHXEX DOGE/USDT $0.07423 $86,000,893 21:00:17 10/07/2026
28 Blockfinex Blockfinex DOGE/USDT $0.07423 $85,996,809 21:00:15 10/07/2026
29 WOO X Pro WOO X Pro DOGE/USDT $0.07426 $82,374,624 21:00:09 10/07/2026
30 Hibt Hibt DOGE/USDT $0.07434 $81,358,898 20:57:19 10/07/2026
31 Pionex Pionex DOGE/BTC $0.07430 $68,837,131 20:54:16 10/07/2026
32 Batonex Batonex DOGE/USDT $0.07424 $68,526,406 21:00:16 10/07/2026
33 CoinW CoinW DOGE/USDT $0.07432 $66,728,662 20:57:17 10/07/2026
34 BiKing BiKing DOGE/USDT $0.07423 $59,151,610 21:00:17 10/07/2026
35 Bybit Bybit DOGE/USDT $0.07436 $58,932,165 20:54:16 10/07/2026
36 Biconomy.com Biconomy.com DOGE/USDT $0.07438 $57,868,057 20:54:15 10/07/2026
37 BlockFin BlockFin DOGE/USDT $0.07420 $52,748,242 21:00:16 10/07/2026
38 IBIT Global IBIT Global DOGE/USDT $0.07421 $47,016,008 21:00:17 10/07/2026
39 MSX MSX DOGE/USD $0.07428 $46,402,470 21:00:52 10/07/2026
40 Toobit Toobit DOGE/USDT $0.07430 $46,351,118 20:57:16 10/07/2026
41 MEXC MEXC DOGE/USDT $0.07431 $45,437,496 20:57:17 10/07/2026
42 Gate Gate DOGE/USDT $0.07437 $40,230,999 20:54:20 10/07/2026
43 UZX UZX DOGE/USDT $0.07430 $39,090,870 20:57:15 10/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07423 $35,567,654 21:00:15 10/07/2026
45 Bitrue Bitrue DOGE/USDT $0.07424 $35,461,913 20:57:16 10/07/2026
46 Websea Websea DOGE/USDT $0.07438 $31,085,957 20:57:18 10/07/2026
47 Pionex Pionex DOGE/USDT $0.07433 $30,389,559 20:57:10 10/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07432 $29,546,962 20:57:15 10/07/2026
49 Aivora Exchange Aivora Exchange DOGE/USDT $0.07423 $29,510,984 21:00:15 10/07/2026
50 Gems Trade Gems Trade DOGE/USDT $0.07606 $28,603,490 09:09:09 07/07/2026
51 BitMart BitMart DOGE/USDT $0.07437 $28,382,495 20:57:15 10/07/2026
52 BlockFin BlockFin DOGE/USDT $0.07411 $28,216,380 20:45:07 10/07/2026
53 Hotcoin Hotcoin DOGE/USDT $0.07431 $27,113,684 20:57:20 10/07/2026
54 Picol Picol DOGE/USDT $0.07426 $26,795,894 21:00:10 10/07/2026
55 Bitbase Bitbase DOGE/USDT $0.07426 $24,815,665 20:51:23 10/07/2026
56 Coinlocally Coinlocally DOGE/USDT $0.07422 $23,805,802 21:00:17 10/07/2026
57 YEX YEX DOGE/USDT $0.07423 $23,479,619 21:00:16 10/07/2026
58 KTX KTX DOGE/USDT $0.07429 $23,325,021 21:00:15 10/07/2026
59 WOO X Pro WOO X Pro DOGE/USD $0.07423 $23,152,868 21:00:16 10/07/2026
60 CoinP CoinP DOGE/USDT $0.07421 $21,954,720 21:00:16 10/07/2026
61 CZR Exchange CZR Exchange DOGE/USDT $0.07423 $21,024,420 21:00:17 10/07/2026
62 Binance Binance DOGE/USDT $0.07440 $20,885,929 20:56:54 10/07/2026
63 Deepcoin Deepcoin DOGE/USDT $0.07433 $20,756,537 20:57:07 10/07/2026
64 CEEX exchange CEEX exchange DOGE/USDT $0.07429 $20,476,205 21:00:09 10/07/2026
65 Zoomex Zoomex DOGE/USDT $0.07432 $19,833,855 20:57:17 10/07/2026
66 Cofinex Cofinex DOGE/USDT $0.07424 $19,636,187 21:00:17 10/07/2026
67 Bitget Bitget DOGE/USDT $0.07435 $19,516,815 20:54:16 10/07/2026
68 OKX OKX DOGE/USDT $0.07441 $18,336,628 20:56:54 10/07/2026
69 WhiteBIT WhiteBIT DOGE/USDT $0.07428 $17,947,013 20:51:10 10/07/2026
70 BloFin BloFin DOGE/USDT $0.07429 $16,726,605 20:51:08 10/07/2026
71 Binance Binance DOGE/USDC $0.07436 $16,385,890 20:54:16 10/07/2026
72 GroveX GroveX DOGE/USDT $0.07442 $16,267,558 21:00:08 10/07/2026
73 WOO X Pro WOO X Pro DOGE/USDT $0.07424 $16,172,434 21:00:16 10/07/2026
74 BitGW Exchange BitGW Exchange DOGE/USDT $0.07426 $15,826,257 21:00:08 10/07/2026
75 FameEX FameEX DOGE/USDT $0.07436 $15,665,915 20:57:10 10/07/2026
76 Bitunix Bitunix DOGE/USDT $0.07437 $15,215,228 20:54:17 10/07/2026
77 Bitget Bitget DOGE/USDT $0.07436 $14,298,187 20:54:09 10/07/2026
78 AstralX AstralX DOGE/USDT $0.07425 $14,231,470 21:00:08 10/07/2026
79 Batonex Batonex DOGE/USDT $0.07426 $13,970,800 21:00:10 10/07/2026
80 BitxEX BitxEX DOGE/USDT $0.07427 $13,673,491 21:00:09 10/07/2026
81 BingX BingX DOGE/USDT $0.07429 $13,467,609 20:57:17 10/07/2026
82 AstralX AstralX DOGE/USDT $0.07714 $13,414,931 20:24:15 04/07/2026
83 BVOX BVOX DOGE/USDT $0.07433 $13,281,374 20:57:11 10/07/2026
84 x.me Exchange x.me Exchange DOGE/USDT $0.07431 $13,280,999 20:57:17 10/07/2026
85 KuCoin KuCoin DOGE/USDT $0.07435 $13,161,789 20:54:23 10/07/2026
86 Gate Gate DOGE/USDT $0.07438 $12,873,562 20:56:54 10/07/2026
87 BitradeX BitradeX DOGE/USDT $0.07432 $12,047,197 20:57:15 10/07/2026
88 Aivora Exchange Aivora Exchange DOGE/USDC $0.07420 $11,942,783 21:00:15 10/07/2026
89 Poloniex Poloniex DOGE/USDT $0.07435 $11,543,138 20:59:23 10/07/2026
90 YUBIT YUBIT DOGE/USDT $0.07430 $11,060,861 20:57:15 10/07/2026
91 BTCC BTCC DOGE/USDT $0.07439 $10,435,616 20:57:12 10/07/2026
92 LBank LBank DOGE/USDT $0.07432 $10,375,870 20:57:16 10/07/2026
93 4E 4E DOGE/USDT $0.07425 $10,329,134 21:00:09 10/07/2026
94 EasiCoin EasiCoin DOGE/USDT $0.07423 $10,008,239 21:00:16 10/07/2026
95 Bitbaby Bitbaby DOGE/USDT $0.07432 $9,820,983 20:57:15 10/07/2026
96 Azbit Azbit DOGE/USDT $0.07440 $9,658,555 20:57:10 10/07/2026
97 Grvt Grvt DOGE/USDT $0.07418 $9,559,300 19:18:25 10/07/2026
98 Phemex Phemex DOGE/USDT $0.07429 $9,473,397 20:57:16 10/07/2026
99 Tapbit Tapbit DOGE/USDT $0.07434 $8,969,348 20:57:07 10/07/2026
100 Hotcoin Hotcoin DOGE/USDT $0.07440 $8,932,527 21:00:02 10/07/2026
101 HTX HTX DOGE/USDT $0.07425 $8,861,269 20:45:48 10/07/2026
102 BiFinance BiFinance DOGE/USDT $0.07438 $8,439,860 20:57:12 10/07/2026
103 BiKing BiKing DOGE/USDT $0.07430 $8,137,748 21:00:11 10/07/2026
104 AlphaX AlphaX DOGE/USDT $0.07424 $7,975,706 21:00:11 10/07/2026
105 Toobit Toobit DOGE/USDT $0.07433 $7,652,827 20:57:09 10/07/2026
106 BloFin BloFin DOGE/USDT $0.07437 $7,257,449 20:54:18 10/07/2026
107 UZX UZX DOGE/USDT $0.07435 $7,231,536 20:57:07 10/07/2026
108 IBIT Global IBIT Global DOGE/USDT $0.07426 $6,943,791 21:00:07 10/07/2026
109 OneEx OneEx DOGE/USDT $0.07425 $6,826,896 21:00:16 10/07/2026
110 Websea Websea DOGE/USDT $0.07433 $6,721,410 20:57:11 10/07/2026
111 Aster Aster DOGE/USDT $0.07433 $6,679,940 20:54:15 10/07/2026
112 Hibt Hibt DOGE/USDT $0.07434 $6,269,875 20:57:12 10/07/2026
113 CrypFine CrypFine DOGE/USDT $0.07433 $6,103,408 20:57:07 10/07/2026
114 IMBX IMBX DOGE/USDT $0.07424 $6,051,265 21:00:17 10/07/2026
115 LBank LBank DOGE/USDT $0.07434 $5,947,685 20:57:11 10/07/2026
116 Upbit Upbit DOGE/KRW $0.07389 $5,942,088 20:56:25 10/07/2026
117 Venus Venus DOGE/vDOGE $0.07437 $5,792,366 20:57:12 10/07/2026
118 Hyperliquid Hyperliquid DOGE/USDC $0.07435 $5,609,418 20:57:26 10/07/2026
119 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07437 $5,534,057 20:56:30 10/07/2026
120 CoinW CoinW DOGE/USDT $0.07438 $5,405,918 20:57:11 10/07/2026
121 SuperEx SuperEx DOGE/USDT $0.07431 $5,378,170 20:57:14 10/07/2026
122 Coinlocally Coinlocally DOGE/USDT $0.07425 $5,268,045 21:00:09 10/07/2026
123 BitTap BitTap DOGE/USDT $0.07423 $5,257,824 21:00:22 10/07/2026
124 XT.COM XT.COM DOGE/USDT $0.07434 $5,159,668 20:57:12 10/07/2026
125 WEEX WEEX DOGE/USDT $0.07433 $5,076,658 20:57:13 10/07/2026
126 AlphaX AlphaX DOGE/USDT $0.07427 $5,065,761 20:57:16 10/07/2026
127 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07424 $4,945,090 21:00:16 10/07/2026
128 WHXEX WHXEX DOGE/USD $0.07422 $4,874,004 21:00:17 10/07/2026
129 Blockfinex Blockfinex DOGE/USD $0.07422 $4,873,798 21:00:15 10/07/2026
130 MEXC MEXC DOGE/USDT $0.07428 $4,752,933 20:48:08 10/07/2026
131 XXKK XXKK DOGE/USDT $0.07426 $4,751,718 21:00:14 10/07/2026
132 YUBIT YUBIT DOGE/USDT $0.07433 $4,005,852 20:57:11 10/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07433 $3,803,071 20:59:53 10/07/2026
134 CoinP CoinP DOGE/USDT $0.07425 $3,791,068 21:00:17 10/07/2026
135 CoinChief CoinChief DOGE/USDT $0.07433 $3,790,181 20:57:08 10/07/2026
136 Hotcoin Hotcoin DOGE/USD $0.07430 $3,694,330 20:57:20 10/07/2026
137 Ourbit Ourbit DOGE/USDT $0.07438 $3,683,484 20:54:07 10/07/2026
138 Kraken Kraken XDG/USD $0.07440 $3,619,204 20:59:54 10/07/2026
139 Phemex Phemex DOGE/USDT $0.07436 $3,537,586 20:57:08 10/07/2026
140 YEX YEX DOGE/USDT $0.07425 $3,509,015 21:00:09 10/07/2026
141 AIA Exchange AIA Exchange DOGE/USDT $0.07428 $3,425,567 21:00:09 10/07/2026
142 BitradeX BitradeX DOGE/USDT $0.07434 $3,400,689 20:57:07 10/07/2026
143 Koinbay Koinbay DOGE/USDT $0.07436 $3,380,130 20:57:10 10/07/2026
144 Blockfinex Blockfinex DOGE/USDT $0.07429 $3,345,288 21:00:10 10/07/2026
145 WHXEX WHXEX DOGE/USDT $0.07429 $3,344,524 21:00:11 10/07/2026
146 idax exchange idax exchange DOGE/USDT $0.07429 $3,344,524 21:00:12 10/07/2026
147 Ekbit Ekbit DOGE/USDT $0.07427 $3,312,884 20:57:27 10/07/2026
148 DigiFinex DigiFinex DOGE/USDT $0.07430 $3,308,602 21:00:08 10/07/2026
149 Tebbit Tebbit DOGE/USDT $0.07423 $3,292,672 21:00:16 10/07/2026
150 BITmarkets BITmarkets DOGE/USD $0.07430 $3,273,665 21:00:10 10/07/2026
151 B2Z Exchange B2Z Exchange DOGE/USD $0.07430 $3,273,658 21:00:10 10/07/2026
152 Echobit Echobit DOGE/USDT $0.07434 $3,253,703 20:57:11 10/07/2026
153 KuCoin KuCoin DOGE/USDT $0.07438 $3,245,489 20:56:56 10/07/2026
154 YEX YEX DOGE/USD $0.07423 $3,184,536 21:00:16 10/07/2026
155 Binance Binance DOGE/TRY $0.07419 $3,121,086 20:56:54 10/07/2026
156 Aivora Exchange Aivora Exchange DOGE/USDT $0.07430 $2,904,605 21:00:09 10/07/2026
157 CoinMy CoinMy DOGE/USDT $0.07425 $2,904,225 21:00:11 10/07/2026
158 BITmarkets BITmarkets DOGE/USDT $0.07429 $2,892,618 21:00:10 10/07/2026
159 B2Z Exchange B2Z Exchange DOGE/USDT $0.07429 $2,892,470 21:00:10 10/07/2026
160 BTSE BTSE DOGE/USDT $0.07437 $2,889,043 20:57:11 10/07/2026
161 Bitcastle Bitcastle DOGE/USDT $0.07422 $2,888,144 21:00:18 10/07/2026
162 OneEx OneEx DOGE/USDT $0.07426 $2,881,623 21:00:10 10/07/2026
163 Binance Binance DOGE/USDC $0.07441 $2,843,582 20:56:54 10/07/2026
164 Binance TR Binance TR DOGE/TRY $0.07419 $2,806,423 20:57:11 10/07/2026
165 OrangeX OrangeX DOGE/USDT $0.07434 $2,777,465 20:57:11 10/07/2026
166 Toobit Toobit DOGE/USDC $0.07429 $2,756,887 20:57:16 10/07/2026
167 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07416 $2,700,428 21:00:10 10/07/2026
168 Bithumb Bithumb DOGE/KRW $0.07391 $2,660,092 20:59:53 10/07/2026
169 Biconomy.com Biconomy.com DOGE/USDT $0.07434 $2,581,017 20:57:07 10/07/2026
170 Bybit Bybit DOGE/USDT $0.07440 $2,577,481 20:54:08 10/07/2026
171 Pionex Pionex DOGE/ETH $0.07430 $2,533,373 20:57:16 10/07/2026
172 Ju.com Ju.com DOGE/USDT $0.07426 $2,357,987 21:00:16 10/07/2026
173 BYDFi BYDFi DOGE/USDT $0.07431 $2,349,292 21:00:16 10/07/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07431 $2,225,658 21:00:50 10/07/2026
175 Koinbay Koinbay DOGE/USDC $0.07433 $2,116,039 20:57:10 10/07/2026
176 VinDAX VinDAX DOGE/USDT $0.07428 $2,091,847 21:00:12 10/07/2026
177 WHXEX WHXEX DOGE/USDC $0.07425 $2,087,547 21:00:11 10/07/2026
178 idax exchange idax exchange DOGE/USDC $0.07425 $2,087,547 21:00:12 10/07/2026
179 ASTX ASTX DOGE/USDT $0.07425 $2,078,900 21:00:08 10/07/2026
180 AEGET AEGET DOGE/USDT $0.07428 $2,077,280 21:01:09 10/07/2026
181 ZKE ZKE DOGE/USDT $0.07429 $2,006,714 21:00:12 10/07/2026
182 BitTap BitTap DOGE/USDT $0.07426 $1,832,898 21:00:11 10/07/2026
183 Biconomy.com Biconomy.com DOGE/USDC $0.07435 $1,795,208 20:57:07 10/07/2026
184 EVEDEX EVEDEX DOGE/USD $0.07423 $1,744,034 21:03:15 10/07/2026
185 WhiteBIT WhiteBIT DOGE/BTC $0.07427 $1,658,817 20:51:10 10/07/2026
186 LeveX LeveX DOGE/USDT $0.07422 $1,556,068 21:00:15 10/07/2026
187 EdgeX EdgeX DOGE/USD $0.07423 $1,552,266 21:03:15 10/07/2026
188 Pionex Pionex DOGE/USDT $0.07430 $1,518,313 20:57:16 10/07/2026
189 BTCC BTCC DOGE/USDC $0.07427 $1,497,406 20:54:08 10/07/2026
190 BlockFin BlockFin DOGE/USDC $0.07429 $1,479,198 21:00:07 10/07/2026
191 CZR Exchange CZR Exchange DOGE/USDT $0.07426 $1,474,865 21:00:10 10/07/2026
192 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07397 $1,437,170 20:15:16 10/07/2026
193 WhiteBIT WhiteBIT DOGE/WBT $0.07425 $1,430,865 20:51:10 10/07/2026
194 AEGET AEGET DOGE/USDT $0.07424 $1,389,770 21:00:30 10/07/2026
195 SunX SunX DOGE/USDT $0.08130 $1,318,315 21:00:16 10/07/2026
196 HTX HTX DOGE/USDT $0.07432 $1,301,859 20:59:24 10/07/2026
197 SWFT Trade SWFT Trade DOGE/USDT $0.07425 $1,301,586 21:00:09 10/07/2026
198 CRMClick CRMClick DOGE/USDT $0.07430 $1,301,569 21:00:09 10/07/2026
199 BingX BingX DOGE/USDT $0.07435 $1,268,539 20:57:07 10/07/2026
200 BitMart BitMart DOGE/USDC $0.07433 $1,259,469 20:57:08 10/07/2026
201 ZKE ZKE DOGE/USDC $0.07425 $1,252,528 21:00:12 10/07/2026
202 CoinEx CoinEx DOGE/USDT $0.07427 $1,231,183 20:59:53 10/07/2026
203 Tebbit Tebbit DOGE/USDT $0.07425 $1,229,762 21:00:18 10/07/2026
204 Niza.io Niza.io DOGE/USDT $0.07431 $1,184,046 21:00:10 10/07/2026
205 IMBX IMBX DOGE/USDT $0.07426 $1,164,552 21:00:09 10/07/2026
206 WOO X Pro WOO X Pro DOGE/USDC $0.07426 $1,162,887 21:00:09 10/07/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07435 $1,125,422 20:57:11 10/07/2026
208 KCEX KCEX DOGE/USDT $0.07441 $1,097,942 20:57:07 10/07/2026
209 BitKan BitKan DOGE/USDT $0.07430 $1,095,464 21:00:10 10/07/2026
210 Extended Extended DOGE/USD $0.07440 $1,037,386 21:03:16 10/07/2026
211 BitDelta BitDelta DOGE/USDC $0.07427 $1,013,223 21:00:15 10/07/2026
212 BitDelta BitDelta DOGE/USDT $0.07427 $1,012,023 21:00:15 10/07/2026
213 KTX KTX DOGE/USDT $0.07427 $1,009,640 20:48:11 10/07/2026
214 BlueBit BlueBit DOGE/USDT $0.07432 $995,383 21:00:07 10/07/2026
215 Bitunix Bitunix DOGE/USDT $0.07434 $984,599 20:57:07 10/07/2026
216 Cryptomus Cryptomus DOGE/USDT $0.07428 $982,731 21:00:08 10/07/2026
217 Bitbaby Bitbaby DOGE/USDC $0.07425 $967,112 21:00:15 10/07/2026
218 Bitbaby Bitbaby DOGE/USDT $0.07437 $917,509 20:57:07 10/07/2026
219 BloFin BloFin DOGE/USDC $0.07432 $881,834 20:51:08 10/07/2026
220 KlicklX KlicklX DOGE/USDT $0.07427 $876,450 21:00:11 10/07/2026
221 Bitunix Bitunix DOGE/USD $0.07431 $864,925 20:54:17 10/07/2026
222 Toobit Toobit DOGE/USDC $0.07433 $840,878 20:57:09 10/07/2026
223 Cat.Ex Cat.Ex DOGE/USDT $0.07428 $832,176 21:00:11 10/07/2026
224 Antarctic Antarctic DOGE/USDT $0.07418 $813,321 21:03:23 10/07/2026
225 YEX YEX DOGE/USDC $0.07420 $805,315 21:00:16 10/07/2026
226 Bitbank Bitbank DOGE/JPY $0.07447 $802,325 20:57:09 10/07/2026
227 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07440 $797,075 20:57:11 10/07/2026
228 Zoomex Zoomex DOGE/USDT $0.07410 $768,846 20:42:08 10/07/2026
229 BitxEX BitxEX DOGE/USDT $0.07423 $765,664 21:00:15 10/07/2026
230 Lighter Lighter DOGE/USDC $0.07437 $752,462 20:57:15 10/07/2026
231 WhiteBIT WhiteBIT DOGE/USDC $0.07427 $748,319 20:51:10 10/07/2026
232 BigONE BigONE DOGE/USDT $0.07413 $694,921 20:45:08 10/07/2026
233 SuperEx SuperEx DOGE/USDC $0.07430 $676,889 20:57:14 10/07/2026
234 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,330 21:00:14 10/07/2026
235 KoinBX KoinBX DOGE/INR $0.07803 $641,146 21:00:12 10/07/2026
236 MGBX MGBX DOGE/USDT $0.07433 $634,127 20:57:12 10/07/2026
237 BitMEX BitMEX DOGE/USDT $0.07432 $623,810 20:57:15 10/07/2026
238 CoinTR CoinTR DOGE/USDT $0.07429 $621,317 20:57:09 10/07/2026
239 Bitcastle Bitcastle DOGE/USDT $0.07425 $617,378 21:00:10 10/07/2026
240 x.me Exchange x.me Exchange DOGE/USDT $0.07435 $615,493 20:57:08 10/07/2026
241 P2B P2B DOGE/USDC $0.07440 $613,869 20:54:07 10/07/2026
242 Blynex Blynex DOGE/USDT $0.07435 $569,701 21:00:09 10/07/2026
243 Bitbase Bitbase DOGE/USDT $0.07427 $563,921 20:51:11 10/07/2026
244 Bitrue Bitrue DOGE/XRP $0.07434 $563,669 20:57:07 10/07/2026
245 EasiCoin EasiCoin DOGE/USDT $0.07425 $558,463 21:00:07 10/07/2026
246 Bitrue Bitrue DOGE/SOL $0.07435 $531,930 20:57:07 10/07/2026
247 Binance Binance DOGE/FDUSD $0.07440 $524,243 20:56:54 10/07/2026
248 ALP.COM ALP.COM DOGE/USDT $0.07425 $517,457 21:00:07 10/07/2026
249 Bitrue Bitrue DOGE/USDT $0.07436 $511,017 20:57:07 10/07/2026
250 AllinX AllinX DOGE/USDT $0.07429 $510,949 21:00:09 10/07/2026
251 BYDFi BYDFi DOGE/USDT $0.07424 $503,890 21:00:10 10/07/2026
252 Cofinex Cofinex DOGE/USDC $0.07424 $487,776 21:00:17 10/07/2026
253 Bitvavo Bitvavo DOGE/EUR $0.07433 $420,756 20:57:11 10/07/2026
254 Coincall Coincall DOGE/USD $0.07426 $409,409 21:03:15 10/07/2026
255 PrimeXBT PrimeXBT DOGE/USDT $0.07426 $401,622 21:00:16 10/07/2026
256 Bitget Bitget DOGE/USDC $0.07438 $388,453 20:54:09 10/07/2026
257 Bitkub Bitkub DOGE/THB $0.07446 $375,642 20:57:09 10/07/2026
258 P2B P2B DOGE/USDT $0.07441 $355,814 20:57:11 10/07/2026
259 Bit2Me Bit2Me DOGE/EUR $0.07441 $339,890 20:57:10 10/07/2026
260 ASTX ASTX DOGE/USDT $0.07422 $326,472 21:00:16 10/07/2026
261 Paribu Paribu DOGE/TRY $0.07418 $319,630 20:57:53 10/07/2026
262 SuperEx SuperEx DOGE/BTC $0.07606 $318,441 20:57:14 10/07/2026
263 Coinstore Coinstore DOGE/USDT $0.07431 $314,092 20:57:07 10/07/2026
264 Hibt Hibt DOGE/USDC $0.07428 $312,851 20:57:12 10/07/2026
265 Bitfinex Bitfinex DOGE/USDT $0.07439 $309,071 20:57:15 10/07/2026
266 Backpack Exchange Backpack Exchange DOGE/USDC $0.07438 $303,897 20:57:15 10/07/2026
267 Bitrue Bitrue DOGE/RLUSD $0.07431 $287,969 20:57:07 10/07/2026
268 Bitrue Bitrue DOGE/USD1 $0.07432 $279,835 20:57:07 10/07/2026
269 NexDAX NexDAX DOGE/USDT $0.07431 $278,818 21:00:09 10/07/2026
270 Bitunix Bitunix DOGE/USDC $0.07431 $256,321 20:54:17 10/07/2026
271 Bybit EU Bybit EU DOGE/USDC $0.07407 $254,061 20:36:12 10/07/2026
272 Binance Binance DOGE/USD1 $0.07439 $253,550 20:56:54 10/07/2026
273 BITmarkets BITmarkets DOGE/USDC $0.07429 $251,523 21:00:10 10/07/2026
274 B2Z Exchange B2Z Exchange DOGE/USDC $0.07429 $251,510 21:00:10 10/07/2026
275 Bybit Bybit DOGE/USDC $0.07440 $250,904 20:54:08 10/07/2026
276 Bitazza Bitazza DOGE/USDT $0.07431 $237,335 21:00:08 10/07/2026
277 Bitget Bitget DOGE/USD $0.07445 $237,034 20:54:16 10/07/2026
278 Cofinex Cofinex DOGE/USD $0.07438 $236,695 21:00:17 10/07/2026
279 OKX OKX DOGE/USDC $0.07441 $236,507 20:56:54 10/07/2026
280 Bitrue Bitrue DOGE/ADA $0.07435 $235,343 20:57:07 10/07/2026
281 Coinone Coinone DOGE/KRW $0.07384 $229,408 20:59:53 10/07/2026
282 HTX HTX DOGE/USD $0.07420 $220,712 20:45:48 10/07/2026
283 CoinTR CoinTR DOGE/TRY $0.07417 $219,790 20:57:09 10/07/2026
284 CoinEx CoinEx DOGE/BTC $0.07477 $213,108 20:59:53 10/07/2026
285 KCEX KCEX DOGE/USDC $0.07428 $211,296 20:48:09 10/07/2026
286 Phemex Phemex DOGE/USDC $0.07438 $207,476 20:57:08 10/07/2026
287 PointPay PointPay DOGE/USDT $0.07438 $206,650 20:57:13 10/07/2026
288 Binance Binance DOGE/EUR $0.07437 $203,042 20:56:54 10/07/2026
289 BitMEX BitMEX DOGE/USD $0.07448 $197,771 20:57:15 10/07/2026
290 WhiteBIT WhiteBIT DOGE/EUR $0.07428 $188,091 20:51:10 10/07/2026
291 XT.COM XT.COM DOGE/USDC $0.07440 $183,722 20:54:11 10/07/2026
292 Azbit Azbit DOGE/BTC $0.07424 $181,530 20:57:10 10/07/2026
293 MemeMax MemeMax DOGE/USDC $0.07424 $179,937 21:03:15 10/07/2026
294 Orderly Orderly DOGE/USDC $0.07418 $179,923 21:03:16 10/07/2026
295 Cofinex Cofinex DOGE/USDT $0.07431 $178,746 21:00:11 10/07/2026
296 Bitbase Bitbase DOGE/USDC $0.07426 $173,199 20:51:11 10/07/2026
297 MEXC MEXC DOGE/USD1 $0.07427 $168,989 20:48:08 10/07/2026
298 KuCoin KuCoin DOGE/USDC $0.07440 $166,700 20:56:56 10/07/2026
299 BYDFi BYDFi DOGE/USDC $0.07429 $160,240 20:57:16 10/07/2026
300 Binance Binance DOGE/U $0.07436 $145,731 20:56:54 10/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 10/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,557,971,062 với tỷ giá $0.07427.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá