Dogecoin DOGE
Xếp hạng #10
20:06:00 23/07/2026
Giá Dogecoin (DOGE)
$0.07118 -1.61%
0.000001094 BTC
1,878 VND
Thấp: $0.07118
Cao: $0.07338
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07118 | $3,500,602,136 | 20:00:07 23/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07124 | $502,450,235 | 20:01:08 23/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07119 | $500,304,681 | 20:00:07 23/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07130 | $461,661,033 | 19:54:10 23/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07123 | $368,993,812 | 19:57:19 23/07/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07125 | $263,412,872 | 19:54:17 23/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.07118 | $257,058,850 | 20:00:15 23/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07126 | $252,626,992 | 19:54:16 23/07/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07113 | $236,123,685 | 20:00:17 23/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07121 | $181,012,773 | 19:57:15 23/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07124 | $168,457,772 | 19:57:15 23/07/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.07129 | $165,133,768 | 19:57:15 23/07/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07113 | $159,735,605 | 20:00:16 23/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07122 | $141,582,180 | 19:57:17 23/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07114 | $137,308,175 | 20:00:16 23/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07126 | $132,768,594 | 19:57:15 23/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07123 | $121,609,073 | 19:57:18 23/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07123 | $106,724,819 | 19:57:15 23/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07121 | $102,091,480 | 19:57:15 23/07/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07129 | $95,673,984 | 19:57:11 23/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07127 | $94,647,198 | 19:57:18 23/07/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.07123 | $87,192,026 | 19:54:17 23/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07115 | $83,797,710 | 20:00:16 23/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07124 | $78,576,282 | 19:57:18 23/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07123 | $78,394,960 | 19:57:18 23/07/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.07125 | $76,480,039 | 19:57:15 23/07/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.07116 | $74,370,874 | 20:00:15 23/07/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.07113 | $74,336,964 | 20:00:15 23/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07121 | $66,852,613 | 19:57:15 23/07/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07111 | $63,290,294 | 20:00:17 23/07/2026 |
| 31 |  MSX |
DOGE/USD | $0.07115 | $61,744,363 | 20:03:17 23/07/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.07119 | $57,712,149 | 20:00:12 23/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07122 | $54,772,688 | 19:54:17 23/07/2026 |
| 34 | Pionex |
DOGE/USDT | $0.07131 | $52,963,555 | 19:51:08 23/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07123 | $52,753,263 | 19:57:16 23/07/2026 |
| 36 |  BiFinance |
DOGE/USDT | $0.07128 | $50,881,922 | 19:57:08 23/07/2026 |
| 37 | WOO X Pro |
DOGE/USD | $0.07116 | $47,523,260 | 20:00:16 23/07/2026 |
| 38 |  Picol |
DOGE/USDT | $0.07118 | $46,816,254 | 20:00:08 23/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07124 | $46,767,601 | 19:57:15 23/07/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07113 | $43,651,308 | 20:00:16 23/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07112 | $43,646,041 | 20:00:18 23/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07122 | $43,595,262 | 19:57:16 23/07/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.07122 | $42,870,830 | 19:57:15 23/07/2026 |
| 44 |  BlockFin |
DOGE/USDT | $0.07126 | $42,378,978 | 19:54:15 23/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07121 | $40,853,515 | 19:57:17 23/07/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.07133 | $39,459,289 | 19:54:11 23/07/2026 |
| 47 |  Gate |
DOGE/USDT | $0.07126 | $37,589,241 | 19:54:19 23/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07125 | $37,528,976 | 19:57:15 23/07/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.07119 | $37,102,019 | 19:57:17 23/07/2026 |
| 50 | CEEX exchange |
DOGE/USDT | $0.07119 | $36,248,850 | 20:00:08 23/07/2026 |
| 51 | Binance |
DOGE/USDT | $0.07127 | $35,771,979 | 19:56:55 23/07/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.07114 | $35,388,673 | 20:00:15 23/07/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07113 | $33,116,350 | 20:00:16 23/07/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07123 | $31,484,349 | 19:57:19 23/07/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.07115 | $31,402,066 | 20:00:16 23/07/2026 |
| 56 |  CoinMy |
DOGE/USDT | $0.07114 | $31,126,614 | 20:00:17 23/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07114 | $29,607,385 | 20:00:17 23/07/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.07123 | $28,191,417 | 19:57:15 23/07/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07129 | $27,962,799 | 19:57:11 23/07/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.07124 | $27,460,712 | 19:54:16 23/07/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.07118 | $27,317,170 | 20:00:15 23/07/2026 |
| 62 |  AstralX |
DOGE/USDT | $0.07118 | $27,075,559 | 20:00:10 23/07/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.07133 | $23,497,870 | 19:54:08 23/07/2026 |
| 64 |  LBank |
DOGE/USDT | $0.07123 | $23,404,272 | 19:57:17 23/07/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07123 | $23,334,136 | 20:00:07 23/07/2026 |
| 66 |  CoinP |
DOGE/USDT | $0.07114 | $21,668,447 | 20:00:15 23/07/2026 |
| 67 |  Echobit |
DOGE/USDT | $0.07124 | $21,551,898 | 19:57:16 23/07/2026 |
| 68 | BVOX |
DOGE/USDT | $0.07127 | $21,106,665 | 19:57:09 23/07/2026 |
| 69 | Binance |
DOGE/USDC | $0.07126 | $20,542,593 | 19:54:16 23/07/2026 |
| 70 |  KTX |
DOGE/USDT | $0.07124 | $19,572,847 | 20:00:16 23/07/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.07121 | $18,953,374 | 19:57:15 23/07/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.07128 | $17,805,277 | 19:57:08 23/07/2026 |
| 73 | 4E |
DOGE/USDT | $0.07120 | $17,494,905 | 20:00:07 23/07/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.07131 | $17,180,402 | 19:54:08 23/07/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.07120 | $16,899,083 | 20:00:08 23/07/2026 |
| 76 |  OKX |
DOGE/USDT | $0.07125 | $16,847,228 | 19:56:23 23/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07123 | $16,824,110 | 19:57:16 23/07/2026 |
| 78 | WOO X Pro |
DOGE/USDT | $0.07114 | $16,760,761 | 20:00:16 23/07/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.07129 | $16,518,620 | 20:00:10 23/07/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.07118 | $15,601,256 | 20:00:15 23/07/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.07123 | $15,428,395 | 19:57:19 23/07/2026 |
| 82 |  IMBX |
DOGE/USDT | $0.07114 | $15,248,521 | 20:00:15 23/07/2026 |
| 83 | Deepcoin |
DOGE/USDT | $0.07130 | $15,245,232 | 19:54:07 23/07/2026 |
| 84 | BiKing |
DOGE/USDT | $0.07127 | $13,798,530 | 19:57:17 23/07/2026 |
| 85 | Toobit |
DOGE/USDT | $0.07128 | $13,087,536 | 19:57:09 23/07/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.07128 | $12,555,463 | 19:57:10 23/07/2026 |
| 87 | UZX |
DOGE/USDT | $0.07129 | $12,294,797 | 19:57:07 23/07/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.07122 | $12,228,884 | 19:57:15 23/07/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.07133 | $11,474,259 | 19:59:23 23/07/2026 |
| 90 | Websea |
DOGE/USDT | $0.07132 | $11,216,975 | 19:51:21 23/07/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.07112 | $10,945,865 | 20:00:16 23/07/2026 |
| 92 | Hibt |
DOGE/USDT | $0.07128 | $10,585,941 | 19:57:09 23/07/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.07114 | $10,224,982 | 20:00:16 23/07/2026 |
| 94 | Gate |
DOGE/USDT | $0.07124 | $9,958,851 | 19:56:24 23/07/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.07120 | $9,852,471 | 20:00:11 23/07/2026 |
| 96 |  Phemex |
DOGE/USDT | $0.07124 | $9,642,714 | 19:57:16 23/07/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.07128 | $9,556,788 | 19:57:12 23/07/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.07128 | $9,386,245 | 19:57:10 23/07/2026 |
| 99 | WEEX |
DOGE/USDT | $0.07128 | $9,281,324 | 19:57:11 23/07/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.07125 | $9,119,755 | 19:57:11 23/07/2026 |
| 101 | BitradeX |
DOGE/USDT | $0.07129 | $9,103,630 | 19:57:09 23/07/2026 |
| 102 |  BingX |
DOGE/USDT | $0.07123 | $9,080,775 | 19:57:17 23/07/2026 |
| 103 |  XT.COM |
DOGE/USDT | $0.07129 | $8,777,893 | 19:57:10 23/07/2026 |
| 104 | LBank |
DOGE/USDT | $0.07129 | $8,538,961 | 19:57:10 23/07/2026 |
| 105 |  HTX |
DOGE/USDT | $0.07239 | $8,378,890 | 19:27:23 23/07/2026 |
| 106 |  AlphaX |
DOGE/USDT | $0.07120 | $8,066,915 | 20:00:10 23/07/2026 |
| 107 | MEXC |
DOGE/USDT | $0.07126 | $7,849,939 | 19:57:09 23/07/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.07132 | $7,690,073 | 19:54:11 23/07/2026 |
| 109 |  Grvt |
DOGE/USDT | $0.07241 | $7,613,045 | 17:33:16 23/07/2026 |
| 110 |  Hyperliquid |
DOGE/USDC | $0.07127 | $7,550,150 | 19:57:27 23/07/2026 |
| 111 | CoinMy |
DOGE/USDT | $0.07121 | $7,472,045 | 20:00:12 23/07/2026 |
| 112 | Hotcoin |
DOGE/USDT | $0.07128 | $7,255,920 | 19:57:05 23/07/2026 |
| 113 |  BitxEX |
DOGE/USDT | $0.07121 | $7,193,471 | 20:00:12 23/07/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.07112 | $6,851,967 | 20:00:18 23/07/2026 |
| 115 | CoinW |
DOGE/USDT | $0.07126 | $6,809,508 | 19:51:08 23/07/2026 |
| 116 |  OneEx |
DOGE/USDT | $0.07119 | $6,620,989 | 20:00:16 23/07/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.07128 | $6,514,271 | 19:57:07 23/07/2026 |
| 118 |  Upbit |
DOGE/KRW | $0.07055 | $6,343,399 | 19:56:53 23/07/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.07126 | $6,059,613 | 19:51:07 23/07/2026 |
| 120 | YUBIT |
DOGE/USDT | $0.07128 | $5,812,618 | 19:57:10 23/07/2026 |
| 121 | Phemex |
DOGE/USDT | $0.07129 | $5,729,981 | 19:57:10 23/07/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.07128 | $5,697,791 | 19:57:09 23/07/2026 |
| 123 |  Aster |
DOGE/USDT | $0.07123 | $5,696,487 | 19:54:15 23/07/2026 |
| 124 | Blockfinex |
DOGE/USDT | $0.07121 | $5,654,769 | 20:00:07 23/07/2026 |
| 125 | idax exchange |
DOGE/USDT | $0.07121 | $5,654,420 | 20:00:09 23/07/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.07128 | $5,607,307 | 19:57:10 23/07/2026 |
| 127 | AlphaX |
DOGE/USDT | $0.07113 | $5,576,165 | 20:00:16 23/07/2026 |
| 128 |  Venus |
DOGE/vDOGE | $0.07130 | $5,550,474 | 19:57:09 23/07/2026 |
| 129 |  WhiteBIT |
DOGE/USDT | $0.07128 | $5,512,803 | 19:57:07 23/07/2026 |
| 130 | BloFin |
DOGE/USDT | $0.07125 | $5,488,089 | 19:57:17 23/07/2026 |
| 131 |  Coinbase Exchange |
DOGE/USD | $0.07123 | $5,240,837 | 19:56:30 23/07/2026 |
| 132 | WHXEX |
DOGE/USD | $0.07123 | $5,088,763 | 19:57:16 23/07/2026 |
| 133 | Blockfinex |
DOGE/USD | $0.07117 | $5,086,707 | 20:00:16 23/07/2026 |
| 134 |  Azbit |
DOGE/USDT | $0.07126 | $5,034,426 | 19:51:07 23/07/2026 |
| 135 |  Coinbase International Exchange |
DOGE/USDC | $0.07123 | $4,955,150 | 20:00:16 23/07/2026 |
| 136 | YEX |
DOGE/USDT | $0.07119 | $4,680,088 | 20:00:12 23/07/2026 |
| 137 |  Bitbase |
DOGE/USDT | $0.07090 | $4,515,572 | 19:48:19 23/07/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.07125 | $4,280,879 | 19:57:19 23/07/2026 |
| 139 | Echobit |
DOGE/USDT | $0.07128 | $4,082,625 | 19:57:08 23/07/2026 |
| 140 |  CoinChief |
DOGE/USDT | $0.07129 | $4,058,895 | 19:57:11 23/07/2026 |
| 141 | OneEx |
DOGE/USDT | $0.07122 | $3,849,554 | 20:00:09 23/07/2026 |
| 142 | Aivora Exchange |
DOGE/USDT | $0.07120 | $3,808,903 | 20:00:07 23/07/2026 |
| 143 | Ju.com |
DOGE/USDT | $0.07117 | $3,734,164 | 20:00:12 23/07/2026 |
| 144 | CoinP |
DOGE/USDT | $0.07118 | $3,711,134 | 20:00:08 23/07/2026 |
| 145 | Bybit |
DOGE/USDT | $0.07131 | $3,574,301 | 19:54:12 23/07/2026 |
| 146 | YEX |
DOGE/USD | $0.07115 | $3,555,817 | 20:00:16 23/07/2026 |
| 147 |  ASTX |
DOGE/USDT | $0.07118 | $3,520,369 | 20:00:08 23/07/2026 |
| 148 |  AEGET |
DOGE/USDT | $0.07121 | $3,518,445 | 20:00:12 23/07/2026 |
| 149 | B2Z Exchange |
DOGE/USD | $0.07124 | $3,493,719 | 20:00:07 23/07/2026 |
| 150 | BITmarkets |
DOGE/USD | $0.07124 | $3,493,555 | 20:00:07 23/07/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.07121 | $3,392,652 | 20:00:09 23/07/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.07120 | $3,381,767 | 20:00:10 23/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07123 | $3,223,422 | 19:57:15 23/07/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.07119 | $3,165,545 | 19:59:23 23/07/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.07115 | $3,108,827 | 20:00:17 23/07/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07123 | $3,037,580 | 20:00:07 23/07/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.07124 | $3,015,930 | 20:00:16 23/07/2026 |
| 158 | BTSE |
DOGE/USDT | $0.07130 | $2,710,030 | 19:57:10 23/07/2026 |
| 159 |  Ekbit |
DOGE/USDT | $0.07114 | $2,616,812 | 20:00:16 23/07/2026 |
| 160 | TruBit Pro Exchange |
DOGE/USDT | $0.07139 | $2,577,273 | 20:00:07 23/07/2026 |
| 161 | B2Z Exchange |
DOGE/USDT | $0.07123 | $2,574,895 | 20:00:07 23/07/2026 |
| 162 | BITmarkets |
DOGE/USDT | $0.07123 | $2,574,654 | 20:00:07 23/07/2026 |
| 163 | Pionex |
DOGE/ETH | $0.07122 | $2,323,108 | 19:57:16 23/07/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.07233 | $2,268,583 | 18:06:17 23/07/2026 |
| 165 |  VinDAX |
DOGE/USDT | $0.07118 | $2,261,386 | 20:00:08 23/07/2026 |
| 166 | Bitget |
DOGE/USDT | $0.07132 | $2,195,000 | 19:54:56 23/07/2026 |
| 167 | Binance |
DOGE/TRY | $0.07132 | $2,114,556 | 19:53:42 23/07/2026 |
| 168 |  Superp |
DOGE/USDT | $0.07115 | $2,030,718 | 20:03:16 23/07/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.07116 | $2,019,092 | 20:00:21 23/07/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.07129 | $2,012,561 | 19:57:07 23/07/2026 |
| 171 | Binance |
DOGE/USDC | $0.07126 | $1,996,829 | 19:56:42 23/07/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.07121 | $1,942,011 | 20:00:12 23/07/2026 |
| 173 |  Bithumb |
DOGE/KRW | $0.07123 | $1,865,928 | 19:59:53 23/07/2026 |
| 174 | IMBX |
DOGE/USDT | $0.07129 | $1,843,226 | 19:57:08 23/07/2026 |
| 175 |  EdgeX |
DOGE/USD | $0.07117 | $1,771,442 | 20:03:15 23/07/2026 |
| 176 | Pionex |
DOGE/USDT | $0.07122 | $1,758,748 | 19:57:16 23/07/2026 |
| 177 | Crypto.com Exchange |
DOGE/USD | $0.07131 | $1,747,167 | 19:51:10 23/07/2026 |
| 178 | BitxEX |
DOGE/USDT | $0.07113 | $1,643,973 | 20:00:17 23/07/2026 |
| 179 | KCEX |
DOGE/USDT | $0.07128 | $1,643,607 | 19:57:08 23/07/2026 |
| 180 |  EVEDEX |
DOGE/USD | $0.07115 | $1,631,197 | 20:03:15 23/07/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.07129 | $1,557,544 | 19:57:10 23/07/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.07119 | $1,545,526 | 20:00:08 23/07/2026 |
| 183 |  BitKan |
DOGE/USDT | $0.07120 | $1,540,986 | 20:00:07 23/07/2026 |
| 184 | AEGET |
DOGE/USDT | $0.07112 | $1,536,112 | 20:00:20 23/07/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.07129 | $1,532,488 | 19:57:10 23/07/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.07134 | $1,451,210 | 19:54:08 23/07/2026 |
| 187 | Bitbaby |
DOGE/USDT | $0.07119 | $1,440,853 | 20:00:10 23/07/2026 |
| 188 |  Kraken |
XDG/USD | $0.07120 | $1,431,210 | 19:59:54 23/07/2026 |
| 189 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07118 | $1,412,916 | 20:03:50 23/07/2026 |
| 190 |  Binance TR |
DOGE/TRY | $0.07130 | $1,404,336 | 19:57:10 23/07/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.07112 | $1,358,512 | 20:00:16 23/07/2026 |
| 192 | Bitbase |
DOGE/USDT | $0.07155 | $1,357,408 | 19:42:11 23/07/2026 |
| 193 | YEX |
DOGE/USDC | $0.07114 | $1,280,354 | 20:00:16 23/07/2026 |
| 194 |  AllinX |
DOGE/USDT | $0.07123 | $1,276,490 | 20:00:11 23/07/2026 |
| 195 | BitMart |
DOGE/USDC | $0.07129 | $1,256,564 | 19:57:11 23/07/2026 |
| 196 | Bitunix |
DOGE/USDT | $0.07127 | $1,250,601 | 19:45:12 23/07/2026 |
| 197 | BlockFin |
DOGE/USDC | $0.07128 | $1,227,482 | 19:54:11 23/07/2026 |
| 198 |  Bitvavo |
DOGE/EUR | $0.07131 | $1,197,243 | 19:57:11 23/07/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.07114 | $1,115,927 | 20:00:15 23/07/2026 |
| 200 |  BigONE |
DOGE/USDT | $0.07129 | $1,091,526 | 19:57:10 23/07/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.07116 | $1,081,323 | 20:03:17 23/07/2026 |
| 202 | Zoomex |
DOGE/USDT | $0.07128 | $1,064,312 | 19:57:10 23/07/2026 |
| 203 |  KlicklX |
DOGE/USDT | $0.07119 | $1,043,643 | 20:00:12 23/07/2026 |
| 204 |  MGBX |
DOGE/USDT | $0.07128 | $1,040,400 | 19:57:11 23/07/2026 |
| 205 |  P2B |
DOGE/USDT | $0.07129 | $1,040,130 | 19:57:10 23/07/2026 |
| 206 |  BitDelta |
DOGE/USDC | $0.07130 | $1,009,479 | 19:57:07 23/07/2026 |
| 207 | Bitunix |
DOGE/USD | $0.07123 | $1,008,040 | 19:57:16 23/07/2026 |
| 208 | BitDelta |
DOGE/USDT | $0.07129 | $1,005,701 | 19:57:07 23/07/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.07121 | $994,552 | 20:00:09 23/07/2026 |
| 210 | BTCC |
DOGE/USDC | $0.07130 | $993,382 | 19:57:08 23/07/2026 |
| 211 | Binance |
DOGE/FDUSD | $0.07125 | $977,142 | 19:56:42 23/07/2026 |
| 212 | BingX |
DOGE/USDT | $0.07147 | $969,609 | 19:45:07 23/07/2026 |
| 213 |  CoinEx |
DOGE/USDT | $0.07119 | $965,901 | 19:59:23 23/07/2026 |
| 214 |  BlueBit |
DOGE/USDT | $0.07122 | $950,393 | 20:00:07 23/07/2026 |
| 215 | Kraken |
XDG/USDT | $0.07125 | $946,529 | 19:59:24 23/07/2026 |
| 216 | KTX |
DOGE/USDT | $0.07128 | $931,814 | 20:00:07 23/07/2026 |
| 217 | ZKE |
DOGE/USDC | $0.07119 | $927,408 | 20:00:09 23/07/2026 |
| 218 | WhiteBIT |
DOGE/TRY | $0.07099 | $895,532 | 19:48:08 23/07/2026 |
| 219 | x.me Exchange |
DOGE/USDT | $0.07128 | $875,339 | 19:57:12 23/07/2026 |
| 220 | WhiteBIT |
DOGE/USDC | $0.07129 | $867,045 | 19:57:07 23/07/2026 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.07122 | $857,588 | 20:00:12 23/07/2026 |
| 222 | Bitrue |
DOGE/XRP | $0.07130 | $828,204 | 19:57:10 23/07/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.07130 | $809,077 | 19:57:10 23/07/2026 |
| 224 | EasiCoin |
DOGE/USDT | $0.07120 | $808,471 | 20:00:07 23/07/2026 |
| 225 | WOO X Pro |
DOGE/USDC | $0.07119 | $787,875 | 20:00:12 23/07/2026 |
| 226 | WhiteBIT |
DOGE/WBT | $0.07103 | $782,027 | 19:48:08 23/07/2026 |
| 227 | Binance |
DOGE/USD1 | $0.07128 | $754,001 | 19:56:42 23/07/2026 |
| 228 | Crypto.com Exchange |
DOGE/USDT | $0.07128 | $746,844 | 19:51:10 23/07/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.07127 | $739,318 | 19:57:10 23/07/2026 |
| 230 | BloFin |
DOGE/USDC | $0.07128 | $731,534 | 19:54:08 23/07/2026 |
| 231 |  ALP.COM |
DOGE/USDT | $0.07120 | $709,939 | 20:00:14 23/07/2026 |
| 232 |  CoinTR |
DOGE/USDT | $0.07116 | $701,522 | 20:00:09 23/07/2026 |
| 233 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,359 | 20:00:08 23/07/2026 |
| 234 | Bitget |
DOGE/USD | $0.07122 | $661,238 | 19:54:16 23/07/2026 |
| 235 | Toobit |
DOGE/USDC | $0.07130 | $649,400 | 19:57:09 23/07/2026 |
| 236 | Cofinex |
DOGE/USD | $0.07116 | $641,193 | 20:00:15 23/07/2026 |
| 237 |  KoinBX |
DOGE/INR | $0.07496 | $631,814 | 20:00:09 23/07/2026 |
| 238 |  SunX |
DOGE/USDT | $0.07116 | $625,545 | 20:03:15 23/07/2026 |
| 239 |  SWFT Trade |
DOGE/USDT | $0.07129 | $605,453 | 20:00:08 23/07/2026 |
| 240 | HTX |
DOGE/USDT | $0.07128 | $605,451 | 19:59:24 23/07/2026 |
| 241 |  CRMClick |
DOGE/USDT | $0.07128 | $605,413 | 20:00:11 23/07/2026 |
| 242 | BYDFi |
DOGE/USDT | $0.07122 | $593,705 | 20:00:11 23/07/2026 |
| 243 | SuperEx |
DOGE/BTC | $0.06974 | $574,218 | 19:57:11 23/07/2026 |
| 244 |  Coincall |
DOGE/USD | $0.07120 | $557,934 | 20:00:16 23/07/2026 |
| 245 | WhiteBIT |
DOGE/BTC | $0.07099 | $535,897 | 19:48:08 23/07/2026 |
| 246 |  Coinstore |
DOGE/USDT | $0.07126 | $533,852 | 19:57:10 23/07/2026 |
| 247 |  BitMEX |
DOGE/USDT | $0.07119 | $528,223 | 19:57:15 23/07/2026 |
| 248 |  Bitbank |
DOGE/JPY | $0.07141 | $523,262 | 19:57:08 23/07/2026 |
| 249 | BitTap |
DOGE/USDT | $0.07119 | $497,988 | 20:00:10 23/07/2026 |
| 250 |  Blynex |
DOGE/USDT | $0.07126 | $460,373 | 19:57:09 23/07/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.07131 | $455,947 | 19:57:10 23/07/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.07126 | $453,195 | 19:57:11 23/07/2026 |
| 253 | P2B |
DOGE/USDC | $0.07129 | $444,168 | 19:57:10 23/07/2026 |
| 254 |  Backpack Exchange |
DOGE/USDC | $0.07128 | $396,981 | 19:57:15 23/07/2026 |
| 255 | ASTX |
DOGE/USDT | $0.07114 | $382,012 | 20:00:16 23/07/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.07130 | $375,575 | 19:57:10 23/07/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.07129 | $369,982 | 19:57:10 23/07/2026 |
| 258 |  Paribu |
DOGE/TRY | $0.07126 | $336,004 | 19:58:23 23/07/2026 |
| 259 | Bybit |
DOGE/USD | $0.07130 | $331,970 | 19:54:17 23/07/2026 |
| 260 | HTX |
DOGE/USD | $0.07247 | $330,672 | 19:27:23 23/07/2026 |
| 261 |  BtcTurk | Kripto |
DOGE/TRY | $0.07120 | $330,268 | 19:59:23 23/07/2026 |
| 262 |  Bitkub |
DOGE/THB | $0.07119 | $329,968 | 19:57:11 23/07/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.07130 | $323,031 | 19:57:08 23/07/2026 |
| 264 | Bitget |
DOGE/PERP | $0.07125 | $299,379 | 19:54:16 23/07/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.07123 | $297,730 | 19:57:16 23/07/2026 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.07119 | $294,245 | 20:00:16 23/07/2026 |
| 267 | B2Z Exchange |
DOGE/USDC | $0.07124 | $284,455 | 20:00:07 23/07/2026 |
| 268 | BITmarkets |
DOGE/USDC | $0.07124 | $284,441 | 20:00:07 23/07/2026 |
| 269 |  Coinone |
DOGE/KRW | $0.07075 | $284,016 | 19:58:53 23/07/2026 |
| 270 | Bitget |
DOGE/USDC | $0.07130 | $281,789 | 19:54:56 23/07/2026 |
| 271 | Cofinex |
DOGE/USDC | $0.07122 | $276,879 | 20:00:15 23/07/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.07130 | $273,899 | 19:57:10 23/07/2026 |
| 273 |  NexDAX |
DOGE/USDT | $0.07121 | $273,728 | 20:00:09 23/07/2026 |
| 274 | OKX |
DOGE/USDC | $0.07128 | $263,917 | 19:56:23 23/07/2026 |
| 275 | Bybit |
DOGE/USDC | $0.07132 | $262,178 | 19:54:12 23/07/2026 |
| 276 |  PointPay |
DOGE/USDT | $0.07128 | $260,207 | 19:57:07 23/07/2026 |
| 277 | MEXC |
DOGE/USD1 | $0.07128 | $248,658 | 19:54:08 23/07/2026 |
| 278 |  Extended |
DOGE/USD | $0.07127 | $246,803 | 20:03:16 23/07/2026 |
| 279 |  Bitazza |
DOGE/USDT | $0.07121 | $240,436 | 20:00:08 23/07/2026 |
| 280 | Hibt |
DOGE/USDC | $0.07130 | $217,544 | 19:57:09 23/07/2026 |
| 281 |  XBO.com |
DOGE/USDT | $0.07134 | $209,499 | 19:57:07 23/07/2026 |
| 282 |  SecondBTC |
DOGE/USDT | $0.07106 | $196,915 | 19:48:13 23/07/2026 |
| 283 | CoinEx |
DOGE/BTC | $0.07147 | $195,832 | 19:59:23 23/07/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.07123 | $193,385 | 20:00:16 23/07/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.07122 | $192,342 | 20:00:07 23/07/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.07120 | $190,891 | 20:00:09 23/07/2026 |
| 287 | Binance |
DOGE/EUR | $0.07126 | $185,179 | 19:56:55 23/07/2026 |
| 288 |  Indodax |
DOGE/IDR | $0.07106 | $184,522 | 19:59:23 23/07/2026 |
| 289 | Phemex |
DOGE/USDC | $0.07134 | $177,335 | 19:57:10 23/07/2026 |
| 290 | Azbit |
DOGE/BTC | $0.07115 | $171,692 | 19:51:07 23/07/2026 |
| 291 | Coinbase Exchange |
DOGE/EUR | $0.07126 | $170,196 | 19:56:59 23/07/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07129 | $168,259 | 19:57:08 23/07/2026 |
| 293 | OKX |
DOGE/USD | $0.07129 | $167,569 | 19:56:23 23/07/2026 |
| 294 |  Lighter |
DOGE/USDC | $0.07122 | $161,859 | 19:57:15 23/07/2026 |
| 295 | OKX |
DOGE/EUR | $0.07126 | $148,566 | 19:56:23 23/07/2026 |
| 296 | Bitbase |
DOGE/USDC | $0.07155 | $146,314 | 19:42:11 23/07/2026 |
| 297 |  Binance TH |
DOGE/USDT | $0.07128 | $138,511 | 19:57:10 23/07/2026 |
| 298 |  LATOKEN |
DOGE/USDT | $0.07155 | $137,000 | 19:54:07 23/07/2026 |
| 299 | BitMEX |
DOGE/USD | $0.07094 | $133,611 | 19:57:15 23/07/2026 |
| 300 | Binance |
DOGE/U | $0.07126 | $133,213 | 19:56:42 23/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 23/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,500,602,136 với tỷ giá $0.07118.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.