Dogecoin DOGE
Xếp hạng #9
20:53:00 29/03/2026
Giá Dogecoin (DOGE)
$0.09039 -2.18%
0.000001358 BTC
2,525 VND
Thấp: $0.09039
Cao: $0.09497
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09078 | $4,874,416,855 | 20:00:07 29/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09080 | $865,332,302 | 19:54:17 29/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09085 | $631,863,600 | 19:57:14 29/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,246,627 | 19:57:15 29/03/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.09086 | $497,149,310 | 20:00:07 29/03/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09086 | $497,120,556 | 20:00:07 29/03/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09079 | $449,977,537 | 19:54:16 29/03/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.09078 | $421,901,755 | 20:00:16 29/03/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09080 | $358,080,781 | 19:57:15 29/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09080 | $321,556,971 | 19:57:15 29/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09079 | $302,189,386 | 19:57:15 29/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09078 | $262,983,207 | 20:00:16 29/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09077 | $244,297,518 | 20:00:18 29/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09078 | $232,954,152 | 19:57:15 29/03/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09079 | $224,771,221 | 20:00:17 29/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09080 | $177,086,674 | 19:57:16 29/03/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09079 | $160,595,026 | 19:57:18 29/03/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.09080 | $150,708,805 | 19:57:15 29/03/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09079 | $146,819,961 | 19:57:16 29/03/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09078 | $144,061,573 | 20:00:16 29/03/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09079 | $143,531,979 | 19:57:15 29/03/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09085 | $138,214,050 | 20:00:15 29/03/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09079 | $138,127,741 | 20:00:16 29/03/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.09080 | $128,435,987 | 19:57:15 29/03/2026 |
| 25 | WEEX |
DOGE/USDT | $0.09086 | $126,636,281 | 19:57:12 29/03/2026 |
| 26 |  AstralX |
DOGE/USDT | $0.09087 | $124,403,836 | 20:00:11 29/03/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09085 | $122,855,714 | 19:57:24 29/03/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.09080 | $120,265,960 | 19:54:16 29/03/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.09079 | $114,773,667 | 19:57:20 29/03/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09078 | $112,016,952 | 19:54:19 29/03/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09080 | $106,913,422 | 19:57:15 29/03/2026 |
| 32 |  WhiteBIT |
DOGE/USDT | $0.09084 | $99,475,635 | 19:54:15 29/03/2026 |
| 33 | FameEX |
DOGE/USDT | $0.09088 | $93,291,386 | 19:57:12 29/03/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09080 | $91,536,188 | 19:57:15 29/03/2026 |
| 35 |  KlicklX |
DOGE/USDT | $0.09085 | $90,026,619 | 20:00:09 29/03/2026 |
| 36 |  4E |
DOGE/USDT | $0.09078 | $79,628,747 | 20:00:15 29/03/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.09086 | $79,165,686 | 19:57:12 29/03/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.09079 | $77,554,726 | 19:57:15 29/03/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.09076 | $76,151,949 | 20:00:15 29/03/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09078 | $74,339,651 | 20:00:16 29/03/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09078 | $74,337,033 | 20:00:16 29/03/2026 |
| 42 |  BitMart |
DOGE/USDT | $0.09079 | $71,169,278 | 19:57:16 29/03/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09079 | $69,984,804 | 19:57:16 29/03/2026 |
| 44 |  Picol |
DOGE/USDT | $0.09084 | $69,811,540 | 20:00:10 29/03/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09080 | $62,650,324 | 20:00:16 29/03/2026 |
| 46 |  NovaEx |
DOGE/USDT | $0.09079 | $61,704,784 | 20:00:16 29/03/2026 |
| 47 | Websea |
DOGE/USDT | $0.09088 | $61,588,839 | 19:57:08 29/03/2026 |
| 48 | Binance |
DOGE/USDT | $0.09087 | $59,417,623 | 19:56:42 29/03/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09077 | $57,306,854 | 20:00:16 29/03/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09078 | $56,005,581 | 20:00:16 29/03/2026 |
| 51 |  Coinbase International Exchange |
DOGE/USDC | $0.09079 | $54,472,990 | 20:00:15 29/03/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09079 | $50,441,514 | 19:57:15 29/03/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.09086 | $42,778,224 | 19:57:17 29/03/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.09079 | $42,448,994 | 19:54:16 29/03/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09080 | $42,439,447 | 20:00:17 29/03/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09079 | $42,270,944 | 20:00:15 29/03/2026 |
| 57 |  OKX |
DOGE/USDT | $0.09086 | $42,108,204 | 19:56:24 29/03/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.09087 | $42,090,752 | 19:57:09 29/03/2026 |
| 59 |  Azbit |
DOGE/BTC | $0.09061 | $41,882,797 | 19:57:11 29/03/2026 |
| 60 |  CEEX exchange |
DOGE/USDT | $0.09229 | $41,206,199 | 20:00:09 29/03/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.09079 | $38,879,022 | 19:57:15 29/03/2026 |
| 62 |  EasiCoin |
DOGE/USDT | $0.09078 | $37,834,904 | 20:00:16 29/03/2026 |
| 63 | Batonex |
DOGE/USDT | $0.09085 | $37,373,889 | 20:00:11 29/03/2026 |
| 64 |  BitradeX |
DOGE/USDT | $0.09080 | $36,594,290 | 19:54:20 29/03/2026 |
| 65 |  HTX |
DOGE/USDT | $0.09076 | $36,359,710 | 19:57:16 29/03/2026 |
| 66 |  Ourbit |
DOGE/USDT | $0.09080 | $34,555,495 | 19:57:16 29/03/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.09079 | $33,361,901 | 20:00:36 29/03/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09079 | $30,411,673 | 20:03:16 29/03/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.09087 | $29,706,222 | 19:57:10 29/03/2026 |
| 70 | 4E |
DOGE/USDT | $0.09084 | $29,405,721 | 20:00:09 29/03/2026 |
| 71 | Binance |
DOGE/USDC | $0.09082 | $28,153,845 | 19:54:16 29/03/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09079 | $27,437,361 | 19:57:15 29/03/2026 |
| 73 |  KTX |
DOGE/USDT | $0.09079 | $27,185,388 | 20:00:15 29/03/2026 |
| 74 |  Coinstore |
DOGE/USDT | $0.09082 | $26,867,788 | 19:57:10 29/03/2026 |
| 75 |  BingX |
DOGE/USDT | $0.09078 | $26,855,892 | 19:57:17 29/03/2026 |
| 76 |  CoinP |
DOGE/USDT | $0.09081 | $25,528,007 | 20:00:15 29/03/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09079 | $25,399,967 | 19:57:18 29/03/2026 |
| 78 | Gate |
DOGE/USDT | $0.09085 | $24,688,545 | 19:56:54 29/03/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.09085 | $24,682,460 | 19:55:23 29/03/2026 |
| 80 | BVOX |
DOGE/USDT | $0.09085 | $24,385,297 | 19:57:11 29/03/2026 |
| 81 | NovaEx |
DOGE/USD | $0.09080 | $24,165,330 | 20:00:16 29/03/2026 |
| 82 | CoinW |
DOGE/USDT | $0.09083 | $23,503,039 | 19:57:12 29/03/2026 |
| 83 | BiKing |
DOGE/USDT | $0.09085 | $23,167,975 | 20:00:10 29/03/2026 |
| 84 | MEXC |
DOGE/USDT | $0.09085 | $22,396,928 | 19:54:08 29/03/2026 |
| 85 |  Dmex |
DOGE/USD | $0.09081 | $21,134,139 | 20:03:16 29/03/2026 |
| 86 | UZX |
DOGE/USDT | $0.09085 | $20,601,266 | 19:57:11 29/03/2026 |
| 87 |  Aivora Exchange |
DOGE/USDT | $0.09079 | $20,262,150 | 20:00:17 29/03/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.09085 | $19,640,129 | 19:57:11 29/03/2026 |
| 89 | BlockFin |
DOGE/USDT | $0.09087 | $19,277,718 | 20:00:09 29/03/2026 |
| 90 | Azbit |
DOGE/USDT | $0.09081 | $19,239,278 | 19:57:11 29/03/2026 |
| 91 |  LBank |
DOGE/USDT | $0.09080 | $19,229,660 | 19:57:16 29/03/2026 |
| 92 |  BiFinance |
DOGE/USDT | $0.09086 | $19,212,907 | 19:57:15 29/03/2026 |
| 93 |  AllinX |
DOGE/USDT | $0.09078 | $18,222,536 | 20:00:15 29/03/2026 |
| 94 |  BTDUex |
DOGE/USDT | $0.09084 | $17,807,685 | 20:00:10 29/03/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.09083 | $17,264,284 | 19:54:07 29/03/2026 |
| 96 |  Coinbase Exchange |
DOGE/USD | $0.09085 | $16,998,948 | 19:56:29 29/03/2026 |
| 97 | Hotcoin |
DOGE/USD | $0.09081 | $16,634,894 | 19:57:20 29/03/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.09151 | $16,010,404 | 19:56:54 29/03/2026 |
| 99 | HTX |
DOGE/USDT | $0.09085 | $15,010,881 | 19:59:54 29/03/2026 |
| 100 |  SWFT Trade |
DOGE/USDT | $0.09084 | $15,009,529 | 20:00:11 29/03/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.09082 | $14,845,553 | 20:00:11 29/03/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.09085 | $14,771,089 | 19:57:12 29/03/2026 |
| 103 |  YUBIT |
DOGE/USDT | $0.09078 | $14,762,899 | 19:57:15 29/03/2026 |
| 104 |  ASTX |
DOGE/USDT | $0.09085 | $14,735,311 | 20:00:09 29/03/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.09085 | $14,715,719 | 20:00:09 29/03/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.09085 | $14,680,907 | 20:00:11 29/03/2026 |
| 107 | Hibt |
DOGE/USDT | $0.09085 | $14,654,041 | 19:57:12 29/03/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.09086 | $14,650,798 | 19:57:11 29/03/2026 |
| 109 | DigiFinex |
DOGE/USDT | $0.09087 | $14,549,339 | 19:54:08 29/03/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.09084 | $14,511,565 | 20:00:10 29/03/2026 |
| 111 | WhiteBIT |
DOGE/USDT | $0.09082 | $14,429,049 | 19:54:08 29/03/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.09078 | $14,021,353 | 20:00:15 29/03/2026 |
| 113 |  Millionero |
DOGE/USDT | $0.09086 | $13,721,366 | 20:00:07 29/03/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.09085 | $13,130,446 | 20:00:10 29/03/2026 |
| 115 | KuCoin |
DOGE/USDT | $0.09087 | $12,300,334 | 19:54:18 29/03/2026 |
| 116 | BitxEX |
DOGE/USDT | $0.09079 | $12,263,620 | 20:00:16 29/03/2026 |
| 117 | BitMart |
DOGE/USDT | $0.09085 | $11,552,994 | 19:57:09 29/03/2026 |
| 118 | NovaEx |
DOGE/USDT | $0.09085 | $11,456,999 | 20:00:08 29/03/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.09078 | $11,384,936 | 20:00:16 29/03/2026 |
| 120 |  BloFin |
DOGE/USDT | $0.09086 | $11,341,241 | 19:57:10 29/03/2026 |
| 121 | BloFin |
DOGE/USDT | $0.09077 | $11,211,073 | 19:57:16 29/03/2026 |
| 122 |  Kraken |
XDG/USD | $0.09083 | $11,195,433 | 19:59:24 29/03/2026 |
| 123 | LBank |
DOGE/USDT | $0.09084 | $10,876,850 | 19:57:08 29/03/2026 |
| 124 | BitradeX |
DOGE/USDT | $0.09086 | $10,760,807 | 19:57:19 29/03/2026 |
| 125 | Coinlocally |
DOGE/USDT | $0.09083 | $10,746,401 | 20:00:09 29/03/2026 |
| 126 |  CoinChief |
DOGE/USDT | $0.09085 | $10,091,336 | 20:00:14 29/03/2026 |
| 127 | Toobit |
DOGE/USDT | $0.09085 | $9,959,554 | 19:57:09 29/03/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.09084 | $9,846,610 | 20:00:09 29/03/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.09084 | $9,846,610 | 20:00:11 29/03/2026 |
| 130 | OrangeX |
DOGE/USDT | $0.09085 | $9,756,328 | 19:57:07 29/03/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.09085 | $9,675,159 | 19:57:12 29/03/2026 |
| 132 |  AscendEX |
DOGE/USDT | $0.09088 | $9,663,723 | 19:54:15 29/03/2026 |
| 133 | Bybit |
DOGE/USDT | $0.09086 | $9,599,162 | 19:54:12 29/03/2026 |
| 134 |  Aster |
DOGE/USDT | $0.09080 | $9,300,742 | 19:54:15 29/03/2026 |
| 135 | Millionero |
DOGE/USDT | $0.09079 | $9,277,651 | 20:00:15 29/03/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.09086 | $9,148,141 | 19:57:12 29/03/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.09080 | $8,933,250 | 19:57:16 29/03/2026 |
| 138 | Hotcoin |
DOGE/USDT | $0.09074 | $8,766,752 | 19:57:11 29/03/2026 |
| 139 | AstralX |
DOGE/USDT | $0.09079 | $8,380,886 | 20:00:18 29/03/2026 |
| 140 | WHXEX |
DOGE/USD | $0.09081 | $8,181,283 | 20:00:16 29/03/2026 |
| 141 | Biconomy.com |
DOGE/USDT | $0.09085 | $8,009,058 | 19:57:10 29/03/2026 |
| 142 |  Hyperliquid |
DOGE/USD | $0.09084 | $7,889,548 | 19:57:26 29/03/2026 |
| 143 | YEX |
DOGE/USDT | $0.09084 | $7,682,421 | 20:00:11 29/03/2026 |
| 144 |  Cryptomus |
DOGE/USDT | $0.09082 | $7,632,988 | 20:00:10 29/03/2026 |
| 145 | YEX |
DOGE/USD | $0.09081 | $7,602,993 | 20:00:16 29/03/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.09085 | $7,411,628 | 19:57:07 29/03/2026 |
| 147 | EagleX |
DOGE/USDT | $0.09084 | $7,354,993 | 20:00:10 29/03/2026 |
| 148 | Phemex |
DOGE/USDT | $0.09083 | $7,189,218 | 19:57:11 29/03/2026 |
| 149 | Tebbit |
DOGE/USDT | $0.09079 | $7,009,115 | 20:00:16 29/03/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.09086 | $6,898,225 | 19:57:11 29/03/2026 |
| 151 | Bitget |
DOGE/USDT | $0.09086 | $6,767,018 | 19:54:11 29/03/2026 |
| 152 |  OneEx |
DOGE/USDT | $0.09084 | $6,666,900 | 20:00:15 29/03/2026 |
| 153 | Binance |
DOGE/USDC | $0.09086 | $6,444,567 | 19:56:54 29/03/2026 |
| 154 | Pionex |
DOGE/USDT | $0.09078 | $6,243,065 | 19:57:16 29/03/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.09218 | $6,137,753 | 19:59:54 29/03/2026 |
| 156 |  EVEDEX |
DOGE/USD | $0.09079 | $5,968,664 | 20:03:15 29/03/2026 |
| 157 |  Grvt |
DOGE/USDT | $0.09081 | $5,920,803 | 20:03:16 29/03/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.09084 | $5,910,183 | 20:00:12 29/03/2026 |
| 159 |  Bitbaby |
DOGE/USDT | $0.09081 | $5,704,506 | 19:57:22 29/03/2026 |
| 160 |  Niza.io |
DOGE/USDT | $0.09085 | $5,599,000 | 20:00:10 29/03/2026 |
| 161 |  Coinflare |
DOGE/USDT | $0.09088 | $5,555,420 | 20:00:15 29/03/2026 |
| 162 |  Deepcoin |
DOGE/USDT | $0.09086 | $5,462,953 | 19:57:15 29/03/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.09079 | $5,303,928 | 20:00:15 29/03/2026 |
| 164 | CoinP |
DOGE/USDT | $0.09084 | $5,055,328 | 20:00:08 29/03/2026 |
| 165 | Bitunix |
DOGE/USDT | $0.09085 | $4,971,502 | 19:57:13 29/03/2026 |
| 166 | Toobit |
DOGE/USDC | $0.09078 | $4,859,194 | 19:57:15 29/03/2026 |
| 167 |  Bitstamp by Robinhood |
DOGE/USD | $0.09085 | $4,814,454 | 19:59:53 29/03/2026 |
| 168 | BingX |
DOGE/USDT | $0.09085 | $4,749,558 | 19:57:08 29/03/2026 |
| 169 | SuperEx |
DOGE/BTC | $0.08882 | $4,606,823 | 20:00:11 29/03/2026 |
| 170 | WHXEX |
DOGE/USDC | $0.09085 | $4,533,418 | 20:00:09 29/03/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.09085 | $4,533,418 | 20:00:11 29/03/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.09086 | $4,475,950 | 19:57:12 29/03/2026 |
| 173 |  Superp |
DOGE/USDT | $0.09077 | $4,369,538 | 20:03:16 29/03/2026 |
| 174 | OneEx |
DOGE/USDT | $0.09085 | $4,069,679 | 20:00:09 29/03/2026 |
| 175 |  GroveX |
DOGE/USDT | $0.09083 | $3,897,454 | 20:00:11 29/03/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.09086 | $3,846,269 | 20:00:12 29/03/2026 |
| 177 | BITmarkets |
DOGE/USD | $0.09086 | $3,846,124 | 20:00:12 29/03/2026 |
| 178 | AllinX |
DOGE/USDT | $0.09086 | $3,810,587 | 20:00:10 29/03/2026 |
| 179 |  Crypto.com Exchange |
DOGE/USD | $0.09086 | $3,574,969 | 19:57:17 29/03/2026 |
| 180 |  AIA Exchange |
DOGE/USDT | $0.09086 | $3,472,815 | 20:00:11 29/03/2026 |
| 181 | Binance |
DOGE/TRY | $0.09100 | $3,399,966 | 19:56:54 29/03/2026 |
| 182 | WhiteBIT |
DOGE/USDC | $0.09088 | $3,367,059 | 19:54:08 29/03/2026 |
| 183 | TruBit Pro Exchange |
DOGE/USDT | $0.09084 | $3,289,622 | 20:00:10 29/03/2026 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.09085 | $3,274,827 | 19:57:12 29/03/2026 |
| 185 |  Paribu |
DOGE/USDT | $0.09083 | $3,265,639 | 19:54:53 29/03/2026 |
| 186 | BTCC |
DOGE/USDC | $0.09088 | $3,222,486 | 19:57:10 29/03/2026 |
| 187 |  CEX.IO |
DOGE/USD | $0.09095 | $3,186,902 | 19:54:07 29/03/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.09084 | $3,172,427 | 20:00:09 29/03/2026 |
| 189 | Echobit |
DOGE/USDT | $0.09086 | $2,987,931 | 19:57:12 29/03/2026 |
| 190 | B2Z Exchange |
DOGE/USDT | $0.09084 | $2,974,394 | 20:00:12 29/03/2026 |
| 191 | BITmarkets |
DOGE/USDT | $0.09085 | $2,974,196 | 20:00:12 29/03/2026 |
| 192 | BTSE |
DOGE/USDT | $0.09085 | $2,969,263 | 19:57:11 29/03/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.09079 | $2,911,594 | 20:00:15 29/03/2026 |
| 194 | Zoomex |
DOGE/USDT | $0.09068 | $2,878,737 | 19:48:11 29/03/2026 |
| 195 |  Bitcastle |
DOGE/USDT | $0.09078 | $2,872,570 | 20:00:19 29/03/2026 |
| 196 | Binance |
DOGE/FDUSD | $0.09085 | $2,828,498 | 19:56:54 29/03/2026 |
| 197 |  Extended |
DOGE/USD | $0.09075 | $2,745,130 | 20:03:16 29/03/2026 |
| 198 | Binance |
DOGE/USD1 | $0.09088 | $2,714,152 | 19:56:42 29/03/2026 |
| 199 |  Bitrue |
DOGE/USDT | $0.09077 | $2,701,085 | 19:57:17 29/03/2026 |
| 200 | Ju.com |
DOGE/USDT | $0.09087 | $2,697,799 | 19:57:08 29/03/2026 |
| 201 |  Binance TR |
DOGE/TRY | $0.09100 | $2,647,097 | 19:57:12 29/03/2026 |
| 202 | Crypto.com Exchange |
DOGE/USD | $0.09087 | $2,537,085 | 19:57:08 29/03/2026 |
| 203 | Biconomy.com |
DOGE/USDC | $0.09086 | $2,516,470 | 19:57:10 29/03/2026 |
| 204 |  CoinEx |
DOGE/USDT | $0.09081 | $2,438,491 | 19:59:54 29/03/2026 |
| 205 | KCEX |
DOGE/USDT | $0.09085 | $2,433,425 | 19:57:11 29/03/2026 |
| 206 |  MGBX |
DOGE/USDT | $0.09085 | $2,212,248 | 20:00:10 29/03/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.09086 | $2,202,522 | 19:57:08 29/03/2026 |
| 208 | Bitget |
DOGE/USDC | $0.09088 | $2,197,775 | 19:54:11 29/03/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.09093 | $2,190,414 | 19:57:11 29/03/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.09061 | $2,114,696 | 19:45:13 29/03/2026 |
| 211 | Aivora Exchange |
DOGE/USDT | $0.09085 | $2,088,890 | 20:00:10 29/03/2026 |
| 212 |  ADEN |
DOGE/USDT | $0.09076 | $2,065,132 | 20:03:47 29/03/2026 |
| 213 |  BitMEX |
DOGE/USDT | $0.09080 | $2,012,722 | 19:57:15 29/03/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.09084 | $1,920,091 | 20:00:15 29/03/2026 |
| 215 | Millionero |
DOGE/USDC | $0.09089 | $1,858,580 | 20:00:07 29/03/2026 |
| 216 |  BitKan |
DOGE/USDT | $0.09085 | $1,852,682 | 20:00:09 29/03/2026 |
| 217 | Paribu |
DOGE/TRY | $0.09085 | $1,745,446 | 19:54:53 29/03/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.09078 | $1,726,891 | 20:03:20 29/03/2026 |
| 219 | Bitcastle |
DOGE/USDT | $0.09083 | $1,651,332 | 20:00:08 29/03/2026 |
| 220 | Bitunix |
DOGE/USD | $0.09081 | $1,604,745 | 19:57:15 29/03/2026 |
| 221 | CEX.IO |
DOGE/USDT | $0.09088 | $1,594,419 | 19:54:07 29/03/2026 |
| 222 | BitTap |
DOGE/USDT | $0.09086 | $1,552,385 | 20:00:13 29/03/2026 |
| 223 | YEX |
DOGE/USDC | $0.09078 | $1,528,811 | 20:00:16 29/03/2026 |
| 224 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,496 | 20:00:12 29/03/2026 |
| 225 |  AlphaX |
DOGE/USDT | $0.09077 | $1,467,583 | 20:00:15 29/03/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.09081 | $1,399,295 | 20:00:11 29/03/2026 |
| 227 | WhiteBIT |
DOGE/TRY | $0.09092 | $1,380,981 | 19:54:08 29/03/2026 |
| 228 | Pionex |
DOGE/SOL | $0.09080 | $1,379,251 | 19:57:16 29/03/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.09087 | $1,362,408 | 19:57:07 29/03/2026 |
| 230 | XT.COM |
DOGE/USD1 | $0.09087 | $1,356,768 | 19:57:11 29/03/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.09087 | $1,331,410 | 19:57:07 29/03/2026 |
| 232 | Pionex |
DOGE/BTC | $0.09078 | $1,315,746 | 19:57:16 29/03/2026 |
| 233 |  TGEX |
DOGE/USDT | $0.09059 | $1,309,240 | 19:57:16 29/03/2026 |
| 234 |  Bit2Me |
DOGE/EUR | $0.09120 | $1,278,073 | 19:57:08 29/03/2026 |
| 235 |  Cat.Ex |
DOGE/USDT | $0.09086 | $1,253,679 | 19:57:12 29/03/2026 |
| 236 | BitMart |
DOGE/USDC | $0.09085 | $1,245,765 | 19:57:09 29/03/2026 |
| 237 |  P2B |
DOGE/USDT | $0.09087 | $1,220,818 | 19:57:11 29/03/2026 |
| 238 |  Bitkub |
DOGE/THB | $0.09147 | $1,218,985 | 19:54:07 29/03/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.09084 | $1,217,817 | 20:00:07 29/03/2026 |
| 240 |  Bitvavo |
DOGE/EUR | $0.09118 | $1,143,852 | 19:57:10 29/03/2026 |
| 241 | Bitbaby |
DOGE/USDC | $0.09081 | $1,121,311 | 19:57:22 29/03/2026 |
| 242 |  VinDAX |
DOGE/USDT | $0.09082 | $1,100,357 | 20:00:09 29/03/2026 |
| 243 | Aivora Exchange |
DOGE/USDC | $0.09078 | $1,092,503 | 20:00:17 29/03/2026 |
| 244 | Pionex |
DOGE/ETH | $0.09079 | $1,086,325 | 19:57:16 29/03/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.09086 | $1,077,695 | 19:57:07 29/03/2026 |
| 246 | BYDFi |
DOGE/USDT | $0.09085 | $1,055,523 | 19:57:10 29/03/2026 |
| 247 | Coinbase Exchange |
DOGE/BTC | $0.09083 | $1,050,812 | 19:57:00 29/03/2026 |
| 248 |  Dex-Trade |
DOGE/USDT | $0.09087 | $1,018,115 | 19:54:08 29/03/2026 |
| 249 | EasiCoin |
DOGE/USDT | $0.09086 | $1,000,051 | 20:00:10 29/03/2026 |
| 250 |  Coincall |
DOGE/USD | $0.09084 | $957,638 | 20:00:16 29/03/2026 |
| 251 |  ApeX Omni |
DOGE/USDT | $0.09083 | $947,890 | 20:03:16 29/03/2026 |
| 252 | NovaEx |
DOGE/USDC | $0.09085 | $940,697 | 20:00:08 29/03/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.09088 | $879,955 | 20:00:10 29/03/2026 |
| 254 | Bybit |
DOGE/USD | $0.09052 | $867,598 | 19:54:16 29/03/2026 |
| 255 | Cofinex |
DOGE/USD | $0.09052 | $861,581 | 20:00:17 29/03/2026 |
| 256 | Bitget |
DOGE/USD | $0.09055 | $851,858 | 19:54:16 29/03/2026 |
| 257 | BlockFin |
DOGE/USDC | $0.09084 | $831,717 | 20:00:09 29/03/2026 |
| 258 | Binance |
DOGE/BTC | $0.09084 | $827,028 | 19:56:54 29/03/2026 |
| 259 |  Backpack Exchange |
DOGE/USDC | $0.09081 | $812,843 | 19:57:16 29/03/2026 |
| 260 |  Coinone |
DOGE/KRW | $0.09151 | $775,549 | 19:58:53 29/03/2026 |
| 261 | Bit2Me |
DOGE/USDC | $0.09087 | $710,644 | 19:57:08 29/03/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.09085 | $709,623 | 19:57:07 29/03/2026 |
| 263 | Hibt |
DOGE/USDC | $0.09078 | $709,149 | 19:57:12 29/03/2026 |
| 264 | Bybit |
DOGE/USDC | $0.09086 | $707,232 | 19:54:12 29/03/2026 |
| 265 |  Ekbit |
DOGE/USDT | $0.09079 | $675,684 | 20:00:16 29/03/2026 |
| 266 | MEXC |
DOGE/USDE | $0.09083 | $674,773 | 19:54:08 29/03/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.09083 | $674,567 | 20:00:09 29/03/2026 |
| 268 | Cofinex |
DOGE/USDC | $0.09076 | $667,188 | 20:00:17 29/03/2026 |
| 269 | Toobit |
DOGE/USDC | $0.09086 | $665,411 | 19:57:09 29/03/2026 |
| 270 |  BtcTurk | Kripto |
DOGE/TRY | $0.09098 | $656,978 | 19:54:53 29/03/2026 |
| 271 |  Nivex |
DOGE/USDT | $0.09084 | $640,014 | 20:00:11 29/03/2026 |
| 272 | AscendEX |
DOGE/USDT | $0.09073 | $602,979 | 19:54:11 29/03/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.09078 | $589,869 | 20:00:16 29/03/2026 |
| 274 |  Pacifica |
DOGE/USD | $0.09080 | $582,087 | 20:03:15 29/03/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.09085 | $554,337 | 19:57:07 29/03/2026 |
| 276 |  BitoPro |
DOGE/TWD | $0.09107 | $547,729 | 19:57:13 29/03/2026 |
| 277 | BingX |
DOGE/USDC | $0.09088 | $545,718 | 19:57:08 29/03/2026 |
| 278 | AlphaX |
DOGE/USDT | $0.09083 | $540,816 | 20:00:10 29/03/2026 |
| 279 |  KoinBX |
DOGE/INR | $0.09360 | $495,756 | 20:00:09 29/03/2026 |
| 280 | BloFin |
DOGE/USDC | $0.09079 | $495,620 | 19:57:10 29/03/2026 |
| 281 |  SunX |
DOGE/USDT | $0.09074 | $473,824 | 20:03:15 29/03/2026 |
| 282 | MEXC |
DOGE/EUR | $0.09122 | $455,875 | 19:54:08 29/03/2026 |
| 283 |  Lighter |
DOGE/USDC | $0.09079 | $447,758 | 19:57:15 29/03/2026 |
| 284 | Binance |
DOGE/EUR | $0.09123 | $443,760 | 19:56:42 29/03/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.09086 | $437,724 | 19:57:07 29/03/2026 |
| 286 | KoinBX |
DOGE/USDT | $0.09085 | $420,491 | 20:00:09 29/03/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.09087 | $418,870 | 19:57:11 29/03/2026 |
| 288 | KCEX |
DOGE/USDC | $0.09086 | $409,153 | 19:57:11 29/03/2026 |
| 289 | OneBullEx |
DOGE/USDT | $0.09078 | $408,707 | 20:00:10 29/03/2026 |
| 290 |  BitDelta |
DOGE/USDC | $0.09085 | $387,900 | 20:00:08 29/03/2026 |
| 291 | Phemex |
DOGE/USDC | $0.09089 | $386,368 | 19:57:11 29/03/2026 |
| 292 | HTX |
DOGE/USD | $0.09076 | $383,290 | 19:57:16 29/03/2026 |
| 293 | Gate |
DOGE/USDC | $0.09087 | $367,512 | 19:56:54 29/03/2026 |
| 294 | WhiteBIT |
DOGE/BTC | $0.09077 | $353,005 | 19:54:08 29/03/2026 |
| 295 |  PointPay |
DOGE/USDT | $0.09084 | $328,682 | 19:57:11 29/03/2026 |
| 296 | Binance |
DOGE/JPY | $0.09090 | $320,612 | 19:56:42 29/03/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.09086 | $315,619 | 20:00:10 29/03/2026 |
| 298 |  Bybit EU |
DOGE/USDC | $0.09070 | $314,247 | 19:54:12 29/03/2026 |
| 299 |  Bitfinex |
DOGE/USDT | $0.09068 | $308,114 | 19:59:53 29/03/2026 |
| 300 | Bitunix |
DOGE/USDC | $0.09078 | $304,002 | 19:57:15 29/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 29/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,874,416,855 với tỷ giá $0.09078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.