Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,654,214,388,271 Khối lượng (24h): $82,414,071,057 Thị phần: BTC: 58.9%, ETH: 11.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #11 10:09:00 15/09/2026
Giá Dogecoin (DOGE)
$0.08363 -0.54%
0.000001075 BTC 2,148 VND
Thấp: $0.08222 Cao: $0.08589

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08372 $4,026,230,018 10:00:08 15/09/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.08376 $525,212,865 09:57:08 15/09/2026
3 FameEX FameEX DOGE/USDT $0.08374 $515,769,125 09:57:18 15/09/2026
4 SunX SunX DOGE/USDT $0.08377 $491,766,273 10:00:09 15/09/2026
5 Ulink Ulink DOGE/USDT $0.08379 $484,063,315 10:00:16 15/09/2026
6 CrypFine CrypFine DOGE/USDT $0.08378 $385,109,378 09:57:16 15/09/2026
7 Binance Binance DOGE/USDT $0.08375 $338,368,043 09:54:16 15/09/2026
8 DigiFinex DigiFinex DOGE/USDT $0.08374 $318,658,473 10:00:16 15/09/2026
9 4E 4E DOGE/USDT $0.08372 $309,732,013 10:00:23 15/09/2026
10 Deepcoin Deepcoin DOGE/USDT $0.08378 $303,377,956 09:36:15 15/09/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.08375 $280,440,728 09:57:16 15/09/2026
12 OrangeX OrangeX DOGE/USDT $0.08374 $258,895,652 09:54:15 15/09/2026
13 Tapbit Tapbit DOGE/USDT $0.08378 $255,327,447 09:57:15 15/09/2026
14 CEEX exchange CEEX exchange DOGE/USDT $0.08373 $199,299,134 10:00:15 15/09/2026
15 WEEX WEEX DOGE/USDT $0.08373 $190,422,951 09:57:17 15/09/2026
16 Ourbit Ourbit DOGE/USDT $0.08376 $172,204,870 09:57:17 15/09/2026
17 KCEX KCEX DOGE/USDT $0.08374 $152,637,371 09:57:15 15/09/2026
18 Echobit Echobit DOGE/USDT $0.08374 $145,661,911 09:57:16 15/09/2026
19 Hibt Hibt DOGE/USDT $0.08378 $116,876,770 09:45:18 15/09/2026
20 Batonex Batonex DOGE/USDT $0.08373 $111,666,658 10:00:16 15/09/2026
21 Toobit Toobit DOGE/USDT $0.08375 $105,698,533 09:57:16 15/09/2026
22 BiKing BiKing DOGE/USDT $0.08373 $104,025,547 10:00:17 15/09/2026
23 CoinW CoinW DOGE/USDT $0.08376 $102,968,996 09:57:19 15/09/2026
24 Bybit Bybit DOGE/USDT $0.08372 $99,144,329 09:54:17 15/09/2026
25 Biconomy.com Biconomy.com DOGE/USDT $0.08374 $92,145,819 09:54:15 15/09/2026
26 Hotcoin Hotcoin DOGE/USDT $0.08371 $85,630,956 09:57:18 15/09/2026
27 IBIT Global IBIT Global DOGE/USDT $0.08374 $84,570,372 10:00:17 15/09/2026
28 BlockFin BlockFin DOGE/USDT $0.08374 $83,857,770 10:00:15 15/09/2026
29 MSX MSX DOGE/USD $0.08363 $73,310,588 10:03:17 15/09/2026
30 Pionex Pionex DOGE/BTC $0.08377 $71,848,923 09:57:16 15/09/2026
31 Aivora Exchange Aivora Exchange DOGE/USDT $0.08372 $63,951,879 10:00:16 15/09/2026
32 Pionex Pionex DOGE/USDT $0.08377 $62,244,769 09:57:12 15/09/2026
33 UZX UZX DOGE/USDT $0.08376 $58,503,685 09:57:17 15/09/2026
34 MEXC MEXC DOGE/USDT $0.08374 $56,841,951 09:57:16 15/09/2026
35 Picol Picol DOGE/USDT $0.08377 $54,887,459 10:00:08 15/09/2026
36 idax exchange idax exchange DOGE/USDT $0.08373 $53,535,610 10:00:17 15/09/2026
37 WHXEX WHXEX DOGE/USDT $0.08373 $53,533,496 10:00:17 15/09/2026
38 Blockfinex Blockfinex DOGE/USDT $0.08373 $53,533,080 10:00:15 15/09/2026
39 Websea Websea DOGE/USDT $0.08374 $53,346,110 09:57:17 15/09/2026
40 Koinbay Koinbay DOGE/USDT $0.08374 $53,077,371 10:00:15 15/09/2026
41 BitxEX BitxEX DOGE/USDT $0.08378 $47,303,757 10:00:12 15/09/2026
42 EasiCoin EasiCoin DOGE/USDT $0.08371 $46,416,142 10:00:16 15/09/2026
43 Bitrue Bitrue DOGE/USDT $0.08372 $45,249,158 09:57:16 15/09/2026
44 Binance Binance DOGE/USDT $0.08379 $43,596,558 09:56:42 15/09/2026
45 WEEX WEEX DOGE/USDT $0.08377 $43,444,370 09:57:09 15/09/2026
46 Gate Gate DOGE/USDT $0.08374 $42,606,237 09:54:20 15/09/2026
47 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08373 $42,587,456 10:00:15 15/09/2026
48 Binance Binance DOGE/USDC $0.08375 $38,228,591 09:54:16 15/09/2026
49 OneBullEx OneBullEx DOGE/USDT $0.08374 $37,847,096 10:00:16 15/09/2026
50 YEX YEX DOGE/USDT $0.08375 $36,910,070 09:57:16 15/09/2026
51 IMBX IMBX DOGE/USDT $0.08373 $36,164,021 10:00:16 15/09/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.08373 $35,294,704 10:00:17 15/09/2026
53 KTX KTX DOGE/USDT $0.08380 $34,078,708 10:00:15 15/09/2026
54 Deepcoin Deepcoin DOGE/USDT $0.08377 $34,034,468 09:57:10 15/09/2026
55 BitGW Exchange BitGW Exchange DOGE/USDT $0.08380 $32,642,731 09:54:07 15/09/2026
56 Zoomex Zoomex DOGE/USDT $0.08373 $32,468,547 09:57:15 15/09/2026
57 AstralX AstralX DOGE/USDT $0.08377 $31,423,892 10:00:10 15/09/2026
58 Cofinex Cofinex DOGE/USDT $0.08370 $30,845,900 10:00:15 15/09/2026
59 Bitget Bitget DOGE/USDT $0.08369 $30,688,798 09:54:16 15/09/2026
60 OKX OKX DOGE/USDT $0.08380 $30,599,290 09:56:53 15/09/2026
61 Gems Trade Gems Trade DOGE/USDT $0.08379 $30,573,497 10:00:13 15/09/2026
62 CoinP CoinP DOGE/USDT $0.08375 $30,042,050 10:00:15 15/09/2026
63 FameEX FameEX DOGE/USDT $0.08384 $28,331,210 09:57:07 15/09/2026
64 AEGET AEGET DOGE/USDT $0.08375 $28,014,217 09:54:16 15/09/2026
65 Batonex Batonex DOGE/USDT $0.08379 $27,597,682 10:00:09 15/09/2026
66 EdgeX EdgeX DOGE/USDC $0.08348 $27,366,830 10:03:15 15/09/2026
67 BitMart BitMart DOGE/USDT $0.08358 $26,445,753 10:03:16 15/09/2026
68 Azbit Azbit DOGE/USDT $0.08377 $26,109,031 09:51:10 15/09/2026
69 BlockFin BlockFin DOGE/USDT $0.08380 $26,083,422 10:00:08 15/09/2026
70 GroveX GroveX DOGE/USDT $0.08373 $24,817,660 09:57:10 15/09/2026
71 Bitunix Bitunix DOGE/USDT $0.08373 $23,779,842 09:57:16 15/09/2026
72 BitradeX BitradeX DOGE/USDT $0.08373 $21,890,505 10:00:15 15/09/2026
73 BTCC BTCC DOGE/USDT $0.08379 $21,798,494 09:57:08 15/09/2026
74 4E 4E DOGE/USDT $0.08379 $21,569,841 09:54:07 15/09/2026
75 Bitbase Bitbase DOGE/USDT $0.08369 $21,070,581 09:42:26 15/09/2026
76 x.me Exchange x.me Exchange DOGE/USDT $0.08374 $20,899,811 09:57:19 15/09/2026
77 Gate Gate DOGE/USDT $0.08379 $20,049,891 09:56:24 15/09/2026
78 CEEX exchange CEEX exchange DOGE/USDT $0.08377 $19,268,277 10:00:09 15/09/2026
79 Toobit Toobit DOGE/USDT $0.08377 $18,484,081 09:57:12 15/09/2026
80 Bitbaby Bitbaby DOGE/USDT $0.08373 $17,653,740 10:00:16 15/09/2026
81 Aivora Exchange Aivora Exchange DOGE/USDC $0.08373 $16,626,940 10:00:16 15/09/2026
82 Tapbit Tapbit DOGE/USDT $0.08379 $16,595,702 09:57:07 15/09/2026
83 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08379 $16,318,822 09:56:29 15/09/2026
84 YUBIT YUBIT DOGE/USDT $0.08374 $15,862,991 09:57:15 15/09/2026
85 BloFin BloFin DOGE/USDT $0.08382 $15,283,860 09:57:07 15/09/2026
86 UZX UZX DOGE/USDT $0.08377 $15,102,849 09:57:15 15/09/2026
87 HTX HTX DOGE/USDT $0.08380 $14,952,705 09:57:19 15/09/2026
88 BVOX BVOX DOGE/USDT $0.08375 $14,827,526 09:54:16 15/09/2026
89 AstralX AstralX DOGE/USDT $0.08374 $14,194,579 10:00:18 15/09/2026
90 Websea Websea DOGE/USDT $0.08380 $14,060,182 09:57:08 15/09/2026
91 WOO X Pro WOO X Pro DOGE/USDT $0.08374 $14,028,458 10:00:16 15/09/2026
92 BitDelta BitDelta DOGE/USDC $0.08378 $13,727,529 10:00:07 15/09/2026
93 BitDelta BitDelta DOGE/USDT $0.08378 $13,567,765 10:00:07 15/09/2026
94 Phemex Phemex DOGE/USDT $0.08375 $13,328,421 09:57:15 15/09/2026
95 Hibt Hibt DOGE/USDT $0.08378 $13,111,438 09:45:09 15/09/2026
96 Poloniex Poloniex DOGE/USDT $0.08380 $12,929,070 09:59:23 15/09/2026
97 KuCoin KuCoin DOGE/USDT $0.08372 $12,598,470 09:57:18 15/09/2026
98 LBank LBank DOGE/USDT $0.08375 $12,454,875 09:57:16 15/09/2026
99 LBank LBank DOGE/USDT $0.08380 $12,054,526 09:57:11 15/09/2026
100 OrangeX OrangeX DOGE/USDT $0.08379 $11,602,805 09:54:07 15/09/2026
101 Aster Aster DOGE/USDT $0.08373 $11,133,926 09:54:15 15/09/2026
102 SuperEx SuperEx DOGE/USDT $0.08380 $11,115,245 09:57:11 15/09/2026
103 CrypFine CrypFine DOGE/USDT $0.08377 $11,103,060 09:57:07 15/09/2026
104 XT.COM XT.COM DOGE/USDT $0.08379 $10,858,822 09:57:08 15/09/2026
105 BingX BingX DOGE/USDT $0.08375 $10,734,746 09:57:19 15/09/2026
106 BiFinance BiFinance DOGE/USDT $0.08379 $10,484,427 09:57:10 15/09/2026
107 WHXEX WHXEX DOGE/USD $0.08373 $10,317,557 10:00:17 15/09/2026
108 Blockfinex Blockfinex DOGE/USD $0.08373 $10,317,551 10:00:15 15/09/2026
109 Hyperliquid Hyperliquid DOGE/USDC $0.08375 $10,258,103 09:57:26 15/09/2026
110 Upbit Upbit DOGE/KRW $0.08422 $10,257,474 09:56:53 15/09/2026
111 Hotcoin Hotcoin DOGE/USD $0.08374 $10,043,029 09:57:18 15/09/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08379 $9,960,059 09:59:23 15/09/2026
113 ASTX ASTX DOGE/USDT $0.08374 $9,818,092 10:00:16 15/09/2026
114 BASEKX BASEKX DOGE/USDT $0.08374 $9,799,799 10:00:16 15/09/2026
115 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08358 $9,717,833 10:03:15 15/09/2026
116 IBIT Global IBIT Global DOGE/USDT $0.08377 $9,676,233 10:00:08 15/09/2026
117 Echobit Echobit DOGE/USDT $0.08377 $9,367,307 09:57:10 15/09/2026
118 MEXC MEXC DOGE/USDT $0.08380 $9,259,735 09:57:08 15/09/2026
119 YEX YEX DOGE/USD $0.08375 $9,236,227 09:57:16 15/09/2026
120 BitTap BitTap DOGE/USDT $0.08373 $9,075,720 10:00:16 15/09/2026
121 XXKK XXKK DOGE/USDT $0.08376 $9,056,174 09:57:10 15/09/2026
122 BitradeX BitradeX DOGE/USDT $0.08377 $8,282,712 10:00:08 15/09/2026
123 Bybit Bybit DOGE/USDT $0.08376 $8,282,543 09:54:12 15/09/2026
124 Biconomy.com Biconomy.com DOGE/USDT $0.08379 $8,260,127 09:54:07 15/09/2026
125 BloFin BloFin DOGE/USDT $0.08372 $7,718,536 09:57:16 15/09/2026
126 Hotcoin Hotcoin DOGE/USDT $0.08380 $7,436,068 09:48:14 15/09/2026
127 BTSE BTSE DOGE/USDT $0.08372 $7,403,362 09:57:15 15/09/2026
128 P2B P2B DOGE/USDT $0.08379 $7,117,244 09:57:07 15/09/2026
129 B2Z Exchange B2Z Exchange DOGE/USD $0.08375 $7,071,340 10:00:15 15/09/2026
130 BITmarkets BITmarkets DOGE/USDT $0.08373 $7,068,931 10:00:15 15/09/2026
131 WHXEX WHXEX DOGE/USDT $0.08378 $7,067,399 10:00:12 15/09/2026
132 Blockfinex Blockfinex DOGE/USDT $0.08378 $7,067,290 10:00:12 15/09/2026
133 idax exchange idax exchange DOGE/USDT $0.08377 $7,040,499 10:00:09 15/09/2026
134 Koinbay Koinbay DOGE/USDT $0.08378 $7,023,272 10:00:11 15/09/2026
135 KuCoin KuCoin DOGE/USDT $0.08378 $6,896,894 09:58:53 15/09/2026
136 Ourbit Ourbit DOGE/USDT $0.08379 $6,804,648 09:57:11 15/09/2026
137 OneEx OneEx DOGE/USDT $0.08379 $6,707,052 10:00:16 15/09/2026
138 WhiteBIT WhiteBIT DOGE/USDT $0.08380 $6,659,999 09:57:07 15/09/2026
139 Kraken Kraken XDG/USD $0.08380 $6,573,770 09:59:53 15/09/2026
140 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08364 $6,573,472 10:03:50 15/09/2026
141 Venus Venus DOGE/vDOGE $0.08378 $6,529,207 10:00:07 15/09/2026
142 AlphaX AlphaX DOGE/USDT $0.08373 $6,466,202 10:00:19 15/09/2026
143 CoinW CoinW DOGE/USDT $0.08378 $6,203,901 09:51:11 15/09/2026
144 Bitget Bitget DOGE/USDT $0.08379 $5,998,667 09:55:41 15/09/2026
145 YEX YEX DOGE/USDT $0.08378 $5,689,267 10:00:12 15/09/2026
146 AlphaX AlphaX DOGE/USDT $0.08377 $5,356,899 10:00:12 15/09/2026
147 YUBIT YUBIT DOGE/USDT $0.08377 $5,168,458 09:57:10 15/09/2026
148 Phemex Phemex DOGE/USDT $0.08373 $5,062,687 09:57:11 15/09/2026
149 DigiFinex DigiFinex DOGE/USDT $0.08377 $5,056,352 10:00:11 15/09/2026
150 Aivora Exchange Aivora Exchange DOGE/USDT $0.08376 $4,906,990 10:00:10 15/09/2026
151 CoinP CoinP DOGE/USDT $0.08377 $4,806,651 10:00:07 15/09/2026
152 CoinChief CoinChief DOGE/USDT $0.08377 $4,529,903 09:57:08 15/09/2026
153 Binance Binance DOGE/USDC $0.08378 $4,374,027 09:56:42 15/09/2026
154 ASTX ASTX DOGE/USDT $0.08378 $4,372,282 10:00:09 15/09/2026
155 AEGET AEGET DOGE/USDT $0.08380 $4,360,010 09:51:07 15/09/2026
156 BiKing BiKing DOGE/USDT $0.08379 $4,358,107 10:00:10 15/09/2026
157 BingX BingX DOGE/USD $0.08372 $4,295,061 09:57:19 15/09/2026
158 ZKE ZKE DOGE/USDT $0.08378 $4,224,389 10:00:11 15/09/2026
159 BYDFi BYDFi DOGE/USDT $0.08374 $4,135,959 10:00:15 15/09/2026
160 Toobit Toobit DOGE/USDC $0.08375 $4,075,073 09:57:16 15/09/2026
161 CoinEx CoinEx DOGE/USDT $0.08369 $4,070,796 09:57:15 15/09/2026
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08378 $4,066,404 09:48:19 15/09/2026
163 OneEx OneEx DOGE/USDT $0.08378 $3,937,825 10:00:09 15/09/2026
164 Biconomy.com Biconomy.com DOGE/USDC $0.08379 $3,777,675 09:54:07 15/09/2026
165 Pionex Pionex DOGE/ETH $0.08374 $3,516,882 09:57:16 15/09/2026
166 AIA Exchange AIA Exchange DOGE/USDT $0.08378 $3,495,162 10:00:09 15/09/2026
167 Bithumb Bithumb DOGE/KRW $0.08349 $3,420,835 09:59:53 15/09/2026
168 Feather Exchange Feather Exchange DOGE/USDT $0.08378 $3,311,702 10:00:07 15/09/2026
169 WHXEX WHXEX DOGE/USDC $0.08378 $3,254,572 10:00:12 15/09/2026
170 idax exchange idax exchange DOGE/USDC $0.08378 $3,237,779 10:00:09 15/09/2026
171 Koinbay Koinbay DOGE/USDC $0.08378 $3,234,595 10:00:11 15/09/2026
172 Toobit Toobit DOGE/USDC $0.08378 $3,000,831 09:57:12 15/09/2026
173 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08377 $3,000,114 10:00:08 15/09/2026
174 Grvt Grvt DOGE/USDT $0.08407 $2,933,754 18:54:16 14/09/2026
175 Coinone Coinone DOGE/KRW $0.08408 $2,788,586 09:59:53 15/09/2026
176 Pionex Pionex DOGE/USDT $0.08376 $2,625,933 09:57:16 15/09/2026
177 Tebbit Tebbit DOGE/USDT $0.08379 $2,513,608 10:00:08 15/09/2026
178 Zoomex Zoomex DOGE/USDT $0.08379 $2,487,485 09:57:07 15/09/2026
179 CZR Exchange CZR Exchange DOGE/USDT $0.08377 $2,386,668 10:00:09 15/09/2026
180 WhiteBIT WhiteBIT DOGE/TRY $0.08382 $2,319,455 09:57:07 15/09/2026
181 Niza.io Niza.io DOGE/USDT $0.08378 $2,315,119 10:00:08 15/09/2026
182 VinDAX VinDAX DOGE/USDT $0.08376 $2,284,947 10:00:14 15/09/2026
183 Bitcastle Bitcastle DOGE/USDT $0.08372 $2,261,199 10:00:18 15/09/2026
184 IMBX IMBX DOGE/USDT $0.08376 $2,217,047 10:00:07 15/09/2026
185 Binance Binance DOGE/FDUSD $0.08377 $2,190,006 09:56:42 15/09/2026
186 BTCC BTCC DOGE/USDC $0.08378 $2,187,035 09:57:08 15/09/2026
187 Bitunix Bitunix DOGE/USD $0.08372 $2,152,353 09:57:16 15/09/2026
188 Bitbaby Bitbaby DOGE/USDC $0.08371 $2,124,540 10:00:16 15/09/2026
189 Cryptomus Cryptomus DOGE/USDT $0.08378 $2,121,823 09:57:10 15/09/2026
190 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08378 $2,045,488 09:45:10 15/09/2026
191 CoinMy CoinMy DOGE/USDT $0.08379 $2,042,731 10:00:11 15/09/2026
192 Bitunix Bitunix DOGE/USDT $0.08376 $2,031,988 09:57:11 15/09/2026
193 Bitbase Bitbase DOGE/USDT $0.08374 $2,014,402 09:39:11 15/09/2026
194 Bitbase Bitbase DOGE/USDC $0.08369 $1,997,245 09:42:26 15/09/2026
195 WhiteBIT WhiteBIT DOGE/WBT $0.08377 $1,944,406 09:57:07 15/09/2026
196 ZKE ZKE DOGE/USDC $0.08378 $1,942,709 10:00:11 15/09/2026
197 BitKan BitKan DOGE/USDT $0.08379 $1,942,325 10:00:12 15/09/2026
198 Bitbaby Bitbaby DOGE/USDT $0.08378 $1,862,516 10:00:12 15/09/2026
199 Raydium (CLMM) Raydium (CLMM) DOGE/USDC $0.08412 $1,828,721 09:59:50 15/09/2026
200 LeveX LeveX DOGE/USDT $0.08373 $1,740,831 10:00:15 15/09/2026
201 KCEX KCEX DOGE/USDT $0.08378 $1,713,587 09:57:10 15/09/2026
202 CoinEx CoinEx DOGE/USDT $0.08377 $1,712,159 09:59:23 15/09/2026
203 P2B P2B DOGE/USDC $0.08378 $1,708,631 09:57:07 15/09/2026
204 YEX YEX DOGE/USDC $0.08374 $1,677,004 09:57:16 15/09/2026
205 ALP.COM ALP.COM DOGE/USDT $0.08379 $1,658,197 10:00:15 15/09/2026
206 Binance Binance DOGE/TRY $0.08364 $1,556,666 09:56:42 15/09/2026
207 HTX HTX DOGE/USDT $0.08364 $1,517,234 09:59:25 15/09/2026
208 BigONE BigONE DOGE/USDT $0.08379 $1,459,732 09:57:07 15/09/2026
209 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08385 $1,445,970 09:45:10 15/09/2026
210 Antarctic Antarctic DOGE/USDT $0.08351 $1,419,168 10:03:22 15/09/2026
211 BitTap BitTap DOGE/USDT $0.08378 $1,394,408 10:00:09 15/09/2026
212 Variational Variational DOGE/USDC $0.08366 $1,380,784 10:03:16 15/09/2026
213 Bitcastle Bitcastle DOGE/USDT $0.08377 $1,291,258 10:00:09 15/09/2026
214 WhiteBIT WhiteBIT DOGE/USDC $0.08377 $1,241,969 09:57:07 15/09/2026
215 Extended Extended DOGE/USD $0.08363 $1,174,908 10:03:16 15/09/2026
216 CRMClick CRMClick DOGE/USDT $0.08364 $1,158,432 10:00:08 15/09/2026
217 Bitrue Bitrue DOGE/XRP $0.08372 $1,153,240 09:57:10 15/09/2026
218 Kalshi Kalshi DOGE/USD $0.08376 $1,150,419 10:03:15 15/09/2026
219 Bitrue Bitrue DOGE/SOL $0.08368 $1,147,326 09:57:10 15/09/2026
220 AllinX AllinX DOGE/USDT $0.08377 $1,129,599 10:00:08 15/09/2026
221 BlueBit BlueBit DOGE/USDT $0.08377 $1,121,832 10:00:08 15/09/2026
222 MGBX MGBX DOGE/USDT $0.08377 $1,114,080 09:57:11 15/09/2026
223 PrimeXBT PrimeXBT DOGE/USDT $0.08331 $1,084,821 10:03:16 15/09/2026
224 x.me Exchange x.me Exchange DOGE/USDT $0.08377 $1,078,074 09:57:12 15/09/2026
225 SuperEx SuperEx DOGE/USDC $0.08383 $1,065,184 09:57:11 15/09/2026
226 EVEDEX EVEDEX DOGE/USD $0.08353 $1,059,665 10:03:15 15/09/2026
227 SuperEx SuperEx DOGE/BTC $0.08565 $1,059,243 09:57:11 15/09/2026
228 Revolut X Revolut X DOGE/EUR $0.08380 $1,054,692 10:00:10 15/09/2026
229 KlicklX KlicklX DOGE/USDT $0.08377 $1,027,036 10:00:07 15/09/2026
230 EasiCoin EasiCoin DOGE/USDT $0.08378 $1,021,266 10:00:08 15/09/2026
231 OKX OKX DOGE/USDC $0.08373 $1,014,610 09:56:53 15/09/2026
232 Bit2Me Bit2Me DOGE/EUR $0.08376 $1,005,382 10:00:09 15/09/2026
233 Cofinex Cofinex DOGE/USD $0.08376 $989,216 10:00:15 15/09/2026
234 SuperEx SuperEx DOGE/USD1 $0.08380 $987,162 09:57:11 15/09/2026
235 Bitget Bitget DOGE/USD $0.08376 $986,491 09:54:16 15/09/2026
236 Bitrue Bitrue DOGE/USDT $0.08379 $972,308 09:57:10 15/09/2026
237 Bitget Bitget DOGE/USDC $0.08377 $952,655 09:55:41 15/09/2026
238 BVOX BVOX DOGE/USDT $0.08379 $942,596 09:54:07 15/09/2026
239 Bitvavo Bitvavo DOGE/EUR $0.08376 $919,535 09:57:08 15/09/2026
240 Binance Binance DOGE/USD1 $0.08380 $868,236 09:56:42 15/09/2026
241 Bitbank Bitbank DOGE/JPY $0.08384 $844,488 09:57:10 15/09/2026
242 Binance Binance DOGE/EUR $0.08377 $801,245 09:56:42 15/09/2026
243 Coinstore Coinstore DOGE/USDT $0.08373 $794,338 09:57:10 15/09/2026
244 BYDFi BYDFi DOGE/USDT $0.08378 $791,971 09:57:07 15/09/2026
245 Bybit Bybit DOGE/USD $0.08370 $787,941 09:54:17 15/09/2026
246 Bitunix Bitunix DOGE/USDC $0.08373 $785,055 09:57:16 15/09/2026
247 B2Z Exchange B2Z Exchange DOGE/USD $0.08378 $782,224 10:00:09 15/09/2026
248 BITmarkets BITmarkets DOGE/USD $0.08380 $782,130 10:00:09 15/09/2026
249 Coincall Coincall DOGE/USD $0.08354 $722,566 10:03:15 15/09/2026
250 CoinTR CoinTR DOGE/USDT $0.08380 $711,229 09:54:07 15/09/2026
251 BlockFin BlockFin DOGE/USDC $0.08376 $689,341 10:00:08 15/09/2026
252 SWFT Trade SWFT Trade DOGE/USDT $0.07026 $688,502 10:00:08 15/09/2026
253 Blynex Blynex DOGE/USDT $0.08388 $677,091 09:57:07 15/09/2026
254 BingX BingX DOGE/USDT $0.08381 $667,796 09:57:07 15/09/2026
255 OneBullEx OneBullEx DOGE/USDT $0.08613 $667,605 10:00:08 15/09/2026
256 PointPay PointPay DOGE/USDT $0.08379 $663,039 09:57:07 15/09/2026
257 KoinBX KoinBX DOGE/INR $0.08665 $642,984 10:00:10 15/09/2026
258 Binance TR Binance TR DOGE/TRY $0.08364 $642,141 09:57:15 15/09/2026
259 Bitrue Bitrue DOGE/RLUSD $0.08368 $607,453 09:57:10 15/09/2026
260 Bitrue Bitrue DOGE/USD1 $0.08365 $603,632 09:57:10 15/09/2026
261 BITmarkets BITmarkets DOGE/USDT $0.08380 $576,400 10:00:09 15/09/2026
262 B2Z Exchange B2Z Exchange DOGE/USDT $0.08381 $576,330 10:00:09 15/09/2026
263 BTSE BTSE DOGE/USDT $0.08377 $575,486 09:57:07 15/09/2026
264 SunX SunX DOGE/USDT $0.08966 $571,592 10:03:16 15/09/2026
265 Cofinex Cofinex DOGE/USDC $0.08367 $563,509 10:00:15 15/09/2026
266 Bitget Bitget DOGE/PERP $0.08372 $560,190 09:54:16 15/09/2026
267 Bitrue Bitrue DOGE/ADA $0.08377 $547,912 09:57:10 15/09/2026
268 Bybit Bybit DOGE/USDC $0.08376 $512,401 09:54:12 15/09/2026
269 Hibt Hibt DOGE/USDC $0.08378 $483,815 09:45:09 15/09/2026
270 KTX KTX DOGE/USDT $0.08378 $460,299 10:00:09 15/09/2026
271 Bitkub Bitkub DOGE/THB $0.08374 $457,156 09:57:10 15/09/2026
272 Binance Binance DOGE/JPY $0.08378 $456,238 09:56:54 15/09/2026
273 HTX HTX DOGE/USD $0.08387 $455,374 09:57:19 15/09/2026
274 MEXC MEXC DOGE/USD1 $0.08371 $454,681 09:48:11 15/09/2026
275 Meteora DLMM Meteora DLMM DOGE/SOL $0.08398 $451,184 09:59:04 15/09/2026
276 XT.COM XT.COM DOGE/USD1 $0.08381 $433,916 09:57:08 15/09/2026
277 Orca Orca DOGE/USDC $0.08396 $422,650 09:52:06 15/09/2026
278 Binance.US Binance.US DOGE/USDT $0.08378 $406,149 09:59:53 15/09/2026
279 BloFin BloFin DOGE/USDC $0.08380 $402,729 09:57:07 15/09/2026
280 KuCoin KuCoin DOGE/USDC $0.08377 $399,959 09:58:53 15/09/2026
281 OKX OKX DOGE/EUR $0.08379 $378,095 09:56:53 15/09/2026
282 Bitbase Bitbase DOGE/USDC $0.08374 $377,997 09:39:11 15/09/2026
283 BYDFi BYDFi DOGE/USDC $0.08535 $357,387 15:30:15 10/09/2026
284 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.08384 $352,534 09:56:29 15/09/2026
285 Phemex Phemex DOGE/USDC $0.08383 $351,965 09:57:11 15/09/2026
286 Lighter Lighter DOGE/USDC $0.08374 $344,303 10:00:15 15/09/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $77,751.37 $338,667 09:55:31 15/09/2026
288 WhiteBIT WhiteBIT DOGE/USD $0.08379 $336,973 09:57:07 15/09/2026
289 NexDAX NexDAX DOGE/USDT $0.08381 $328,929 09:57:12 15/09/2026
290 Binance TH Binance TH DOGE/USDT $0.08377 $291,357 09:57:08 15/09/2026
291 KCEX KCEX DOGE/USDC $0.08378 $291,115 09:57:10 15/09/2026
292 Cat.Ex Cat.Ex DOGE/USDT $0.08378 $287,459 10:00:08 15/09/2026
293 Binance.US Binance.US DOGE/USD $0.08380 $287,020 09:59:53 15/09/2026
294 XT.COM XT.COM DOGE/USDC $0.08378 $284,325 09:57:08 15/09/2026
295 Revolut X Revolut X DOGE/USD $0.08379 $278,805 10:00:10 15/09/2026
296 Raydium (CLMM) Raydium (CLMM) DOGE/USDC $0.08375 $277,150 09:59:56 15/09/2026
297 BitoPro BitoPro DOGE/TWD $0.08385 $257,455 10:00:11 15/09/2026
298 CoinEx CoinEx DOGE/BTC $0.08372 $251,228 09:59:23 15/09/2026
299 CoinCola CoinCola DOGE/USDT $0.08377 $250,469 10:00:07 15/09/2026
300 Binance Binance DOGE/BTC $0.08411 $245,086 09:56:42 15/09/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 15/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,026,230,018 với tỷ giá $0.08372.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.5 trên 1029 đánh giá