Dogecoin DOGE
Xếp hạng #9
03:18:00 28/04/2026
Giá Dogecoin (DOGE)
$0.09797 -1.37%
0.000001273 BTC
2,606 VND
Thấp: $0.09715
Cao: $0.1007
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09779 | $1,117,351,919 | 02:57:19 28/04/2026 |
| 2 |  Binance |
DOGE/USDT | $0.09777 | $575,310,325 | 02:54:16 28/04/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.09783 | $548,056,108 | 03:00:17 28/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3202 | $541,817,968 | 02:42:15 28/04/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09783 | $532,105,359 | 02:57:10 28/04/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09788 | $495,988,865 | 03:00:11 28/04/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09789 | $491,411,141 | 03:00:09 28/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09790 | $459,897,114 | 02:57:10 28/04/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09779 | $440,374,170 | 02:57:15 28/04/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09782 | $430,282,956 | 02:57:15 28/04/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.09779 | $310,611,786 | 02:57:16 28/04/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.09779 | $296,680,346 | 02:57:15 28/04/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09779 | $268,677,030 | 02:57:18 28/04/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09780 | $266,489,144 | 02:57:18 28/04/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09779 | $241,801,461 | 02:57:16 28/04/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.09778 | $232,104,519 | 02:57:16 28/04/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09780 | $202,209,549 | 02:57:15 28/04/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.09783 | $181,641,020 | 03:00:17 28/04/2026 |
| 19 |  CoinW |
DOGE/USDT | $0.09779 | $178,409,437 | 02:57:18 28/04/2026 |
| 20 |  AstralX |
DOGE/USDT | $0.09784 | $169,626,569 | 02:57:10 28/04/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09776 | $169,111,020 | 02:48:19 28/04/2026 |
| 22 | WEEX |
DOGE/USDT | $0.09784 | $165,818,487 | 02:57:12 28/04/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.09788 | $164,877,121 | 03:00:15 28/04/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.09780 | $164,751,433 | 03:00:15 28/04/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09777 | $148,744,754 | 02:54:16 28/04/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.09780 | $143,538,622 | 03:00:17 28/04/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.09779 | $137,198,317 | 02:57:16 28/04/2026 |
| 28 |  MSX |
DOGE/USD | $0.09791 | $135,620,753 | 03:03:15 28/04/2026 |
| 29 | FameEX |
DOGE/USDT | $0.09780 | $125,679,428 | 02:57:12 28/04/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09783 | $125,239,470 | 02:57:08 28/04/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.09780 | $117,638,673 | 02:57:16 28/04/2026 |
| 32 |  Gate |
DOGE/USDT | $0.09775 | $116,599,213 | 02:54:19 28/04/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09787 | $110,474,266 | 03:00:10 28/04/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09782 | $108,914,345 | 03:00:15 28/04/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.09779 | $108,245,792 | 02:42:15 28/04/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09777 | $107,745,753 | 02:54:15 28/04/2026 |
| 37 |  WhiteBIT |
DOGE/USDT | $0.09771 | $95,834,762 | 02:57:15 28/04/2026 |
| 38 | Binance |
DOGE/USDT | $0.09783 | $90,677,934 | 02:56:42 28/04/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09780 | $90,524,541 | 02:57:16 28/04/2026 |
| 40 |  Coinbase International Exchange |
DOGE/USDC | $0.09784 | $89,186,791 | 03:00:15 28/04/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09777 | $88,966,523 | 02:57:17 28/04/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.09781 | $87,391,812 | 02:57:15 28/04/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.09782 | $86,343,813 | 03:00:17 28/04/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.09782 | $86,343,192 | 03:00:16 28/04/2026 |
| 45 |  Bitget |
DOGE/USDT | $0.09778 | $56,436,077 | 02:54:16 28/04/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.09779 | $56,232,484 | 03:00:15 28/04/2026 |
| 47 |  Batonex |
DOGE/USDT | $0.09788 | $55,668,137 | 03:00:10 28/04/2026 |
| 48 |  Deepcoin |
DOGE/USDT | $0.09786 | $53,826,700 | 02:57:15 28/04/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09781 | $53,278,540 | 03:00:16 28/04/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09781 | $52,775,541 | 03:00:17 28/04/2026 |
| 51 | Batonex |
DOGE/USDT | $0.09783 | $52,101,000 | 03:00:16 28/04/2026 |
| 52 |  BingX |
DOGE/USDT | $0.09777 | $51,561,303 | 02:57:17 28/04/2026 |
| 53 |  HTX |
DOGE/USDT | $0.09772 | $51,470,141 | 02:57:16 28/04/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09784 | $51,326,369 | 02:57:11 28/04/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.09789 | $50,768,583 | 03:00:11 28/04/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09785 | $50,763,213 | 02:56:53 28/04/2026 |
| 57 |  CEEX exchange |
DOGE/USDT | $0.09783 | $48,854,568 | 03:00:09 28/04/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.09779 | $47,681,391 | 02:57:15 28/04/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.09781 | $46,701,984 | 03:00:17 28/04/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.09781 | $45,356,701 | 03:00:15 28/04/2026 |
| 61 |  BTCC |
DOGE/USDT | $0.09782 | $45,343,938 | 02:57:12 28/04/2026 |
| 62 |  4E |
DOGE/USDT | $0.09784 | $44,885,333 | 03:00:09 28/04/2026 |
| 63 | Binance |
DOGE/USDC | $0.09776 | $43,756,160 | 02:54:16 28/04/2026 |
| 64 |  OneBullEx |
DOGE/USDT | $0.09782 | $42,646,681 | 03:00:24 28/04/2026 |
| 65 | Gate |
DOGE/USDT | $0.09784 | $40,250,373 | 02:56:54 28/04/2026 |
| 66 | Hotcoin |
DOGE/USD | $0.09779 | $38,468,017 | 02:57:18 28/04/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.09778 | $38,412,149 | 02:54:15 28/04/2026 |
| 68 |  CoinMy |
DOGE/USDT | $0.09782 | $36,814,324 | 03:00:16 28/04/2026 |
| 69 |  LBank |
DOGE/USDT | $0.09784 | $36,330,631 | 02:57:13 28/04/2026 |
| 70 | BVOX |
DOGE/USDT | $0.09784 | $35,950,519 | 02:57:14 28/04/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.09783 | $35,684,384 | 02:57:08 28/04/2026 |
| 72 | BiKing |
DOGE/USDT | $0.09787 | $35,365,037 | 03:00:08 28/04/2026 |
| 73 |  BitMart |
DOGE/USDT | $0.09773 | $33,410,342 | 02:57:16 28/04/2026 |
| 74 |  Aivora Exchange |
DOGE/USDT | $0.09780 | $32,889,259 | 03:00:17 28/04/2026 |
| 75 |  EdgeX |
DOGE/USD | $0.09798 | $31,797,306 | 03:03:16 28/04/2026 |
| 76 | UZX |
DOGE/USDT | $0.09783 | $31,466,655 | 02:54:09 28/04/2026 |
| 77 |  KTX |
DOGE/USDT | $0.09782 | $30,583,291 | 03:00:15 28/04/2026 |
| 78 |  NovaEx |
DOGE/USD | $0.09780 | $30,091,478 | 03:00:16 28/04/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.09776 | $30,009,773 | 02:57:15 28/04/2026 |
| 80 | BlockFin |
DOGE/USDT | $0.09784 | $29,458,769 | 03:00:09 28/04/2026 |
| 81 | Websea |
DOGE/USDT | $0.09782 | $29,353,798 | 02:54:09 28/04/2026 |
| 82 |  Hibt |
DOGE/USDT | $0.09784 | $27,196,687 | 02:57:12 28/04/2026 |
| 83 |  BiFinance |
DOGE/USDT | $0.09785 | $26,984,959 | 02:54:10 28/04/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.09783 | $26,969,218 | 02:57:12 28/04/2026 |
| 85 |  Dmex |
DOGE/USD | $0.09797 | $26,181,229 | 03:03:16 28/04/2026 |
| 86 |  AllinX |
DOGE/USDT | $0.09782 | $25,198,027 | 03:00:15 28/04/2026 |
| 87 | CoinW |
DOGE/USDT | $0.09782 | $24,070,958 | 02:57:12 28/04/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.09779 | $23,820,493 | 02:57:17 28/04/2026 |
| 89 | NovaEx |
DOGE/USDT | $0.09778 | $23,784,996 | 03:00:16 28/04/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.09783 | $23,742,679 | 02:59:53 28/04/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.09782 | $23,029,004 | 02:54:19 28/04/2026 |
| 92 |  SuperEx |
DOGE/USDT | $0.09783 | $22,780,261 | 03:00:10 28/04/2026 |
| 93 | LBank |
DOGE/USDT | $0.09779 | $22,775,716 | 02:57:15 28/04/2026 |
| 94 | IBIT Global |
DOGE/USDT | $0.09787 | $22,605,568 | 03:00:09 28/04/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.09783 | $22,361,773 | 02:57:08 28/04/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.09784 | $21,718,617 | 02:54:10 28/04/2026 |
| 97 |  Coinbase Exchange |
DOGE/USD | $0.09781 | $20,085,095 | 02:56:59 28/04/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.09781 | $20,025,606 | 03:00:16 28/04/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.09778 | $19,950,464 | 02:57:15 28/04/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.09782 | $18,737,790 | 03:00:15 28/04/2026 |
| 101 |  Aster |
DOGE/USDT | $0.09780 | $18,085,478 | 02:54:15 28/04/2026 |
| 102 | MEXC |
DOGE/USDT | $0.09780 | $17,980,413 | 02:54:09 28/04/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.09836 | $17,757,406 | 02:56:23 28/04/2026 |
| 104 |  BloFin |
DOGE/USDT | $0.09781 | $17,370,927 | 02:42:10 28/04/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.09782 | $17,231,678 | 02:57:12 28/04/2026 |
| 106 |  IMBX |
DOGE/USDT | $0.09782 | $16,917,038 | 03:00:17 28/04/2026 |
| 107 | Coinlocally |
DOGE/USDT | $0.09786 | $16,523,900 | 03:00:10 28/04/2026 |
| 108 |  BitTap |
DOGE/USDT | $0.09782 | $16,057,427 | 03:00:21 28/04/2026 |
| 109 | Biconomy.com |
DOGE/USDT | $0.09784 | $15,717,156 | 02:42:10 28/04/2026 |
| 110 |  BitradeX |
DOGE/USDT | $0.09784 | $15,660,648 | 02:57:08 28/04/2026 |
| 111 | Toobit |
DOGE/USDT | $0.09783 | $15,369,236 | 02:57:08 28/04/2026 |
| 112 |  Millionero |
DOGE/USDT | $0.09785 | $14,810,059 | 02:54:11 28/04/2026 |
| 113 | OrangeX |
DOGE/USDT | $0.09782 | $14,687,461 | 02:57:12 28/04/2026 |
| 114 | WHXEX |
DOGE/USDT | $0.09785 | $14,272,973 | 03:00:10 28/04/2026 |
| 115 | idax exchange |
DOGE/USDT | $0.09784 | $14,271,423 | 03:00:12 28/04/2026 |
| 116 | Koinbay |
DOGE/USDT | $0.09780 | $14,187,851 | 02:42:08 28/04/2026 |
| 117 | YUBIT |
DOGE/USDT | $0.09783 | $14,149,490 | 02:57:11 28/04/2026 |
| 118 | EagleX |
DOGE/USDT | $0.09787 | $13,648,241 | 03:00:08 28/04/2026 |
| 119 | Bybit |
DOGE/USDT | $0.09781 | $13,394,481 | 02:54:08 28/04/2026 |
| 120 | 4E |
DOGE/USDT | $0.09781 | $12,794,829 | 03:00:15 28/04/2026 |
| 121 | YEX |
DOGE/USDT | $0.09788 | $12,200,252 | 03:00:10 28/04/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.09783 | $12,150,595 | 02:57:07 28/04/2026 |
| 123 |  Azbit |
DOGE/USDT | $0.09781 | $12,022,362 | 02:57:12 28/04/2026 |
| 124 | CoinMy |
DOGE/USDT | $0.09786 | $11,863,320 | 03:00:10 28/04/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.09781 | $11,830,263 | 02:57:11 28/04/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.09781 | $11,581,350 | 02:57:07 28/04/2026 |
| 127 | Millionero |
DOGE/USDT | $0.09781 | $11,421,210 | 03:00:19 28/04/2026 |
| 128 |  Hyperliquid |
DOGE/USD | $0.09775 | $11,158,076 | 02:57:26 28/04/2026 |
| 129 | Phemex |
DOGE/USDT | $0.09776 | $11,091,013 | 02:57:16 28/04/2026 |
| 130 | BloFin |
DOGE/USDT | $0.09779 | $11,056,311 | 02:57:16 28/04/2026 |
| 131 | YEX |
DOGE/USD | $0.09782 | $10,959,607 | 03:00:17 28/04/2026 |
| 132 |  Ekbit |
DOGE/USDT | $0.09781 | $10,810,026 | 03:00:16 28/04/2026 |
| 133 | WHXEX |
DOGE/USD | $0.09782 | $10,626,643 | 03:00:16 28/04/2026 |
| 134 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 135 |  BitxEX |
DOGE/USDT | $0.09787 | $9,971,760 | 03:00:07 28/04/2026 |
| 136 |  Grvt |
DOGE/USDT | $0.09776 | $9,839,081 | 02:57:16 28/04/2026 |
| 137 |  AscendEX |
DOGE/USDT | $0.09772 | $9,680,438 | 02:57:15 28/04/2026 |
| 138 |  AEGET |
DOGE/USDT | $0.09782 | $9,084,940 | 02:54:11 28/04/2026 |
| 139 |  ASTX |
DOGE/USDT | $0.09787 | $9,084,435 | 03:00:08 28/04/2026 |
| 140 | Bitget |
DOGE/USDT | $0.09783 | $9,075,891 | 02:54:10 28/04/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.09784 | $9,040,819 | 02:54:07 28/04/2026 |
| 142 |  GroveX |
DOGE/USDT | $0.09780 | $8,669,102 | 02:54:09 28/04/2026 |
| 143 |  Tebbit |
DOGE/USDT | $0.09782 | $8,578,767 | 03:00:16 28/04/2026 |
| 144 |  ZKE |
DOGE/USDT | $0.09785 | $8,563,712 | 03:00:10 28/04/2026 |
| 145 |  EVEDEX |
DOGE/USD | $0.09798 | $8,131,305 | 03:03:15 28/04/2026 |
| 146 | KuCoin |
DOGE/USDT | $0.09781 | $8,047,051 | 02:56:53 28/04/2026 |
| 147 |  Venus |
DOGE/vDOGE | $0.09782 | $7,485,672 | 02:57:11 28/04/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.09899 | $7,242,167 | 02:59:53 28/04/2026 |
| 149 | WhiteBIT |
DOGE/USDT | $0.09782 | $7,155,480 | 02:57:11 28/04/2026 |
| 150 | Bitunix |
DOGE/USDT | $0.09782 | $7,114,766 | 02:54:07 28/04/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.09778 | $6,793,161 | 03:00:15 28/04/2026 |
| 152 | Binance |
DOGE/USDC | $0.09782 | $6,703,089 | 02:56:42 28/04/2026 |
| 153 | Aivora Exchange |
DOGE/USDT | $0.09786 | $6,673,477 | 03:00:10 28/04/2026 |
| 154 |  OneEx |
DOGE/USDT | $0.09787 | $6,671,398 | 03:00:16 28/04/2026 |
| 155 | BitradeX |
DOGE/USDT | $0.09779 | $6,556,276 | 02:57:15 28/04/2026 |
| 156 |  Bitbaby |
DOGE/USDT | $0.09779 | $6,047,880 | 02:57:16 28/04/2026 |
| 157 |  Bitstamp by Robinhood |
DOGE/USD | $0.09782 | $5,995,930 | 02:59:53 28/04/2026 |
| 158 | CoinP |
DOGE/USDT | $0.09788 | $5,908,122 | 03:00:08 28/04/2026 |
| 159 | Toobit |
DOGE/USDC | $0.09778 | $5,796,178 | 02:57:16 28/04/2026 |
| 160 | Binance |
DOGE/FDUSD | $0.09780 | $5,480,266 | 02:56:54 28/04/2026 |
| 161 | CZR Exchange |
DOGE/USDT | $0.09783 | $5,331,804 | 02:57:11 28/04/2026 |
| 162 | BitMart |
DOGE/USDT | $0.09783 | $5,206,831 | 02:57:12 28/04/2026 |
| 163 | Pionex |
DOGE/USDT | $0.09779 | $5,174,708 | 02:57:15 28/04/2026 |
| 164 |  CoinChief |
DOGE/USDT | $0.09784 | $5,033,643 | 02:57:12 28/04/2026 |
| 165 | Tebbit |
DOGE/USDT | $0.09787 | $5,016,332 | 03:00:11 28/04/2026 |
| 166 |  Extended |
DOGE/USD | $0.09797 | $4,960,331 | 03:03:16 28/04/2026 |
| 167 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 168 | AllinX |
DOGE/USDT | $0.09786 | $4,864,692 | 03:00:08 28/04/2026 |
| 169 | OneEx |
DOGE/USDT | $0.09786 | $4,824,751 | 03:00:09 28/04/2026 |
| 170 | VOOX Exchange |
DOGE/USDT | $0.09784 | $4,782,046 | 02:57:13 28/04/2026 |
| 171 | BingX |
DOGE/USDT | $0.09782 | $4,571,628 | 02:57:12 28/04/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.09783 | $4,494,435 | 02:57:09 28/04/2026 |
| 173 | IMBX |
DOGE/USDT | $0.09786 | $4,444,421 | 03:00:11 28/04/2026 |
| 174 | NovaEx |
DOGE/USDT | $0.09785 | $4,417,754 | 03:00:09 28/04/2026 |
| 175 | B2Z Exchange |
DOGE/USD | $0.09785 | $4,198,138 | 03:00:08 28/04/2026 |
| 176 | BITmarkets |
DOGE/USD | $0.09789 | $4,197,422 | 03:00:11 28/04/2026 |
| 177 | Zoomex |
DOGE/USDT | $0.09780 | $4,017,212 | 02:57:08 28/04/2026 |
| 178 | Ju.com |
DOGE/USDT | $0.09788 | $4,016,011 | 03:00:16 28/04/2026 |
| 179 |  KlicklX |
DOGE/USDT | $0.09787 | $3,937,009 | 03:00:10 28/04/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.09786 | $3,934,691 | 03:00:10 28/04/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.09786 | $3,934,264 | 03:00:12 28/04/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.09783 | $3,891,935 | 02:42:08 28/04/2026 |
| 183 |  LeveX |
DOGE/USDT | $0.09781 | $3,854,462 | 03:00:16 28/04/2026 |
| 184 | KCEX |
DOGE/USDT | $0.09784 | $3,818,680 | 02:57:12 28/04/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.09779 | $3,732,964 | 02:59:54 28/04/2026 |
| 186 | Echobit |
DOGE/USDT | $0.09784 | $3,669,647 | 02:57:12 28/04/2026 |
| 187 |  Kraken |
XDG/USD | $0.09782 | $3,622,457 | 02:59:24 28/04/2026 |
| 188 | Aivora Exchange |
DOGE/USDC | $0.09780 | $3,590,142 | 03:00:17 28/04/2026 |
| 189 | Bitbaby |
DOGE/USDT | $0.09785 | $3,523,882 | 02:57:10 28/04/2026 |
| 190 | BTSE |
DOGE/USDT | $0.09780 | $3,498,816 | 02:48:11 28/04/2026 |
| 191 |  AIA Exchange |
DOGE/USDT | $0.09789 | $3,474,257 | 03:00:11 28/04/2026 |
| 192 |  Bitcastle |
DOGE/USDT | $0.09781 | $3,442,836 | 03:00:17 28/04/2026 |
| 193 | BITmarkets |
DOGE/USDT | $0.09785 | $3,383,388 | 03:00:11 28/04/2026 |
| 194 | B2Z Exchange |
DOGE/USDT | $0.09785 | $3,382,661 | 03:00:08 28/04/2026 |
| 195 | TruBit Pro Exchange |
DOGE/USDT | $0.09787 | $3,378,166 | 03:00:09 28/04/2026 |
| 196 | BTCC |
DOGE/USDC | $0.09782 | $3,351,482 | 02:57:12 28/04/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09785 | $2,994,950 | 03:00:09 28/04/2026 |
| 198 |  Crypto.com Exchange |
DOGE/USD | $0.09783 | $2,990,238 | 02:54:24 28/04/2026 |
| 199 | Bitget |
DOGE/USD | $0.09780 | $2,969,317 | 02:54:16 28/04/2026 |
| 200 | Cofinex |
DOGE/USD | $0.09777 | $2,968,803 | 03:00:15 28/04/2026 |
| 201 | Bitunix |
DOGE/USD | $0.09776 | $2,863,681 | 02:54:15 28/04/2026 |
| 202 | Crypto.com Exchange |
DOGE/USD | $0.09782 | $2,809,366 | 02:57:07 28/04/2026 |
| 203 |  SWFT Trade |
DOGE/USDT | $0.09780 | $2,765,134 | 03:00:09 28/04/2026 |
| 204 | HTX |
DOGE/USDT | $0.09781 | $2,765,048 | 02:59:55 28/04/2026 |
| 205 |  ALP.COM |
DOGE/USDT | $0.09782 | $2,677,894 | 02:57:15 28/04/2026 |
| 206 | Bitcastle |
DOGE/USDT | $0.09787 | $2,634,443 | 03:00:10 28/04/2026 |
| 207 | Biconomy.com |
DOGE/USDC | $0.09784 | $2,626,676 | 02:42:10 28/04/2026 |
| 208 |  Cryptomus |
DOGE/USDT | $0.09781 | $2,483,137 | 02:57:10 28/04/2026 |
| 209 | Binance |
DOGE/TRY | $0.09791 | $2,430,222 | 02:56:54 28/04/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.09794 | $2,319,258 | 03:03:16 28/04/2026 |
| 211 | BitxEX |
DOGE/USDT | $0.09781 | $2,271,154 | 03:00:15 28/04/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.09777 | $2,138,505 | 02:57:16 28/04/2026 |
| 213 |  Bitrue |
DOGE/XRP | $0.09785 | $2,137,289 | 02:57:12 28/04/2026 |
| 214 | BitTap |
DOGE/USDT | $0.09786 | $2,067,416 | 03:00:13 28/04/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.09785 | $2,061,860 | 02:57:12 28/04/2026 |
| 216 |  Paribu |
DOGE/TRY | $0.09774 | $2,037,903 | 02:57:23 28/04/2026 |
| 217 | Millionero |
DOGE/USDC | $0.09775 | $2,007,525 | 02:54:11 28/04/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.09776 | $1,957,736 | 02:57:16 28/04/2026 |
| 219 | Bitrue |
DOGE/USDT | $0.09784 | $1,942,498 | 02:57:12 28/04/2026 |
| 220 | EasiCoin |
DOGE/USDT | $0.09788 | $1,929,755 | 03:00:08 28/04/2026 |
| 221 | Crypto.com Exchange |
DOGE/USDT | $0.09786 | $1,862,248 | 02:57:07 28/04/2026 |
| 222 |  Bitbank |
DOGE/JPY | $0.09788 | $1,850,240 | 02:57:10 28/04/2026 |
| 223 |  P2B |
DOGE/USDT | $0.09784 | $1,784,353 | 02:51:11 28/04/2026 |
| 224 | BYDFi |
DOGE/USDT | $0.09786 | $1,753,472 | 03:00:10 28/04/2026 |
| 225 |  Binance TR |
DOGE/TRY | $0.09791 | $1,740,021 | 02:57:13 28/04/2026 |
| 226 |  BitMEX |
DOGE/USDT | $0.09771 | $1,716,354 | 02:57:16 28/04/2026 |
| 227 |  Bitkub |
DOGE/THB | $0.09784 | $1,554,639 | 02:57:11 28/04/2026 |
| 228 |  MGBX |
DOGE/USDT | $0.09784 | $1,533,299 | 02:57:12 28/04/2026 |
| 229 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,579 | 03:00:14 28/04/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.09782 | $1,505,603 | 02:57:13 28/04/2026 |
| 231 | YEX |
DOGE/USDC | $0.09781 | $1,488,956 | 03:00:17 28/04/2026 |
| 232 | Bitget |
DOGE/USDC | $0.09778 | $1,483,763 | 02:54:10 28/04/2026 |
| 233 |  Dex-Trade |
DOGE/USDT | $0.09783 | $1,477,769 | 02:54:10 28/04/2026 |
| 234 |  AlphaX |
DOGE/USDT | $0.09782 | $1,467,225 | 03:00:15 28/04/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.09789 | $1,417,011 | 03:00:10 28/04/2026 |
| 236 | P2B |
DOGE/USDC | $0.09783 | $1,356,461 | 02:51:11 28/04/2026 |
| 237 |  Cat.Ex |
DOGE/USDT | $0.09783 | $1,326,767 | 02:57:10 28/04/2026 |
| 238 | Pionex |
DOGE/BTC | $0.09780 | $1,308,413 | 02:57:15 28/04/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.09785 | $1,299,922 | 03:00:09 28/04/2026 |
| 240 |  Backpack Exchange |
DOGE/USDC | $0.09778 | $1,289,065 | 02:57:15 28/04/2026 |
| 241 | BitMart |
DOGE/USDC | $0.09783 | $1,277,882 | 02:57:12 28/04/2026 |
| 242 |  ApeX Omni |
DOGE/USDT | $0.09779 | $1,272,439 | 03:03:15 28/04/2026 |
| 243 | SuperEx |
DOGE/BTC | $0.09992 | $1,268,974 | 03:00:10 28/04/2026 |
| 244 | Pionex |
DOGE/SOL | $0.09779 | $1,268,153 | 02:57:15 28/04/2026 |
| 245 |  Bit2Me |
DOGE/EUR | $0.09783 | $1,245,413 | 02:57:10 28/04/2026 |
| 246 |  Coincall |
DOGE/USD | $0.09790 | $1,227,645 | 03:00:16 28/04/2026 |
| 247 |  VinDAX |
DOGE/USDT | $0.09782 | $1,165,055 | 03:00:09 28/04/2026 |
| 248 | ASTX |
DOGE/USDT | $0.09782 | $1,138,332 | 03:00:16 28/04/2026 |
| 249 | Bitrue |
DOGE/RLUSD | $0.09783 | $1,119,636 | 02:57:12 28/04/2026 |
| 250 | Binance |
DOGE/USD1 | $0.09779 | $1,087,531 | 02:56:54 28/04/2026 |
| 251 |  PointPay |
DOGE/USDT | $0.09780 | $1,070,954 | 02:57:07 28/04/2026 |
| 252 |  CoinTR |
DOGE/USDT | $0.09787 | $1,051,434 | 02:57:11 28/04/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.09787 | $1,022,908 | 03:00:09 28/04/2026 |
| 254 | AscendEX |
DOGE/USDT | $0.09789 | $1,021,749 | 02:57:10 28/04/2026 |
| 255 |  BtcTurk | Kripto |
DOGE/TRY | $0.09788 | $1,000,062 | 02:59:53 28/04/2026 |
| 256 | Cofinex |
DOGE/USDC | $0.09775 | $980,648 | 03:00:15 28/04/2026 |
| 257 | Pionex |
DOGE/ETH | $0.09778 | $978,508 | 02:57:15 28/04/2026 |
| 258 |  SunX |
DOGE/USDT | $0.09779 | $932,825 | 03:03:17 28/04/2026 |
| 259 |  Lighter |
DOGE/USDC | $0.09781 | $930,234 | 02:57:15 28/04/2026 |
| 260 | NovaEx |
DOGE/USDC | $0.09786 | $885,888 | 03:00:09 28/04/2026 |
| 261 | Bitrue |
DOGE/USD1 | $0.09783 | $848,411 | 02:57:12 28/04/2026 |
| 262 | Bit2Me |
DOGE/USDC | $0.09784 | $737,130 | 02:57:10 28/04/2026 |
| 263 | Hibt |
DOGE/USDC | $0.09779 | $736,731 | 02:57:12 28/04/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.09784 | $721,893 | 02:57:12 28/04/2026 |
| 265 | Bybit |
DOGE/USD | $0.09741 | $693,052 | 02:54:16 28/04/2026 |
| 266 | WhiteBIT |
DOGE/EUR | $0.09784 | $678,329 | 02:57:11 28/04/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.09789 | $672,710 | 03:00:12 28/04/2026 |
| 268 |  KoinBX |
DOGE/INR | $0.1006 | $655,995 | 03:00:14 28/04/2026 |
| 269 | Toobit |
DOGE/USDC | $0.09784 | $638,294 | 02:57:08 28/04/2026 |
| 270 | Binance |
DOGE/EUR | $0.09783 | $633,495 | 02:56:42 28/04/2026 |
| 271 | WhiteBIT |
DOGE/USDC | $0.09788 | $619,311 | 02:57:11 28/04/2026 |
| 272 | BloFin |
DOGE/USDC | $0.09782 | $611,995 | 02:42:10 28/04/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.09779 | $602,538 | 03:00:16 28/04/2026 |
| 274 |  Binance TH |
DOGE/USDT | $0.09783 | $566,755 | 02:57:10 28/04/2026 |
| 275 | OneBullEx |
DOGE/USDT | $0.09783 | $562,661 | 03:00:10 28/04/2026 |
| 276 | HTX |
DOGE/USD | $0.09753 | $549,645 | 02:57:16 28/04/2026 |
| 277 | XT.COM |
DOGE/USD1 | $0.09778 | $543,847 | 02:57:08 28/04/2026 |
| 278 |  Coinone |
DOGE/KRW | $0.09901 | $531,061 | 02:54:54 28/04/2026 |
| 279 |  BitoPro |
DOGE/TWD | $0.09806 | $529,996 | 02:57:08 28/04/2026 |
| 280 |  Bitfinex |
DOGE/USDT | $0.09780 | $505,317 | 02:57:16 28/04/2026 |
| 281 | Bybit |
DOGE/USDC | $0.09773 | $502,183 | 02:54:08 28/04/2026 |
| 282 | WhiteBIT |
DOGE/BTC | $0.09782 | $500,180 | 02:57:11 28/04/2026 |
| 283 |  dYdX v4 |
DOGE/USD | $0.09814 | $482,604 | 03:04:25 28/04/2026 |
| 284 |  Ndax |
DOGE/CAD | $0.09825 | $480,949 | 03:00:08 28/04/2026 |
| 285 |  Bybit EU |
DOGE/USDC | $0.09778 | $475,838 | 02:42:08 28/04/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.09785 | $457,797 | 03:00:10 28/04/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.09784 | $435,572 | 02:57:08 28/04/2026 |
| 288 | WhiteBIT |
DOGE/TRY | $0.09785 | $422,087 | 02:57:11 28/04/2026 |
| 289 | KCEX |
DOGE/USDC | $0.09784 | $421,825 | 02:57:12 28/04/2026 |
| 290 | BYDFi |
DOGE/USDC | $0.09776 | $413,769 | 03:00:15 28/04/2026 |
| 291 |  BitDelta |
DOGE/USDC | $0.09785 | $407,869 | 03:00:08 28/04/2026 |
| 292 | Bitunix |
DOGE/USDC | $0.09780 | $378,509 | 02:54:15 28/04/2026 |
| 293 | AEGET |
DOGE/USDT | $0.09783 | $368,141 | 03:00:20 28/04/2026 |
| 294 | AlphaX |
DOGE/USDT | $0.09785 | $367,455 | 03:00:13 28/04/2026 |
| 295 | Phemex |
DOGE/USDC | $0.09780 | $353,252 | 02:57:11 28/04/2026 |
| 296 | WhiteBIT |
DOGE/USD | $0.09783 | $345,042 | 02:57:11 28/04/2026 |
| 297 | BingX |
DOGE/USDC | $0.09782 | $342,170 | 02:57:12 28/04/2026 |
| 298 | Coinbase Exchange |
DOGE/GBP | $0.09785 | $324,469 | 02:56:59 28/04/2026 |
| 299 | B2Z Exchange |
DOGE/USDC | $0.09782 | $317,629 | 03:00:08 28/04/2026 |
| 300 | BITmarkets |
DOGE/USDC | $0.09788 | $317,533 | 03:00:11 28/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 28/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,117,351,919 với tỷ giá $0.09779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.