Dogecoin DOGE
Xếp hạng #10
20:43:00 23/08/2026
Giá Dogecoin (DOGE)
$0.09340 2.71%
0.000001205 BTC
2,410 VND
Thấp: $0.08853
Cao: $0.09484
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09237 | $8,741,951,575 | 20:00:09 23/08/2026 |
| 2 |  4E |
DOGE/USDT | $0.09234 | $1,110,181,318 | 20:00:15 23/08/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09233 | $1,044,183,281 | 19:57:18 23/08/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09209 | $802,153,219 | 19:54:17 23/08/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09235 | $748,192,134 | 20:00:16 23/08/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.09230 | $733,357,473 | 19:57:15 23/08/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09231 | $604,367,147 | 19:57:15 23/08/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09232 | $571,029,478 | 19:57:15 23/08/2026 |
| 9 |  SunX |
DOGE/USDT | $0.09237 | $488,896,425 | 20:00:09 23/08/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.09237 | $488,896,425 | 20:00:09 23/08/2026 |
| 11 |  CoinUp.io |
DOGE/USDT | $0.09232 | $476,794,032 | 19:57:10 23/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.09231 | $467,866,504 | 19:57:16 23/08/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.09232 | $418,200,296 | 19:48:15 23/08/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.09232 | $401,879,409 | 19:57:16 23/08/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.09232 | $361,672,256 | 20:00:15 23/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.09233 | $351,701,251 | 19:57:15 23/08/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09233 | $340,248,792 | 19:57:16 23/08/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.09202 | $298,244,698 | 19:54:16 23/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.09233 | $279,385,037 | 19:57:16 23/08/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09230 | $272,418,155 | 20:00:15 23/08/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09233 | $272,251,216 | 19:57:24 23/08/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09229 | $261,467,243 | 20:00:15 23/08/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09233 | $261,162,204 | 20:00:16 23/08/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.09234 | $250,994,789 | 20:00:16 23/08/2026 |
| 25 | CoinUp.io |
DOGE/USDT | $0.09232 | $248,135,555 | 19:57:17 23/08/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.09237 | $231,326,376 | 20:00:15 23/08/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.09232 | $211,841,753 | 19:57:16 23/08/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.09225 | $209,440,087 | 19:57:16 23/08/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.09244 | $202,139,181 | 19:45:15 23/08/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.09233 | $199,913,928 | 20:00:17 23/08/2026 |
| 31 |  Hibt |
DOGE/USDT | $0.09232 | $197,192,881 | 19:57:18 23/08/2026 |
| 32 |  MSX |
DOGE/USD | $0.09225 | $191,941,701 | 20:03:58 23/08/2026 |
| 33 |  CoinW |
DOGE/USDT | $0.09233 | $179,643,490 | 19:57:19 23/08/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.09232 | $153,058,845 | 19:57:28 23/08/2026 |
| 35 |  Bitbase |
DOGE/USDT | $0.09233 | $152,171,174 | 19:57:19 23/08/2026 |
| 36 |  Websea |
DOGE/USDT | $0.09229 | $146,096,719 | 19:57:17 23/08/2026 |
| 37 | Pionex |
DOGE/USDT | $0.09232 | $140,516,652 | 19:57:12 23/08/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.09215 | $127,981,091 | 19:57:15 23/08/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09234 | $127,290,724 | 20:00:16 23/08/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09234 | $127,287,294 | 20:00:16 23/08/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.09234 | $127,287,048 | 20:00:16 23/08/2026 |
| 42 |  Picol |
DOGE/USDT | $0.09236 | $123,956,322 | 20:00:08 23/08/2026 |
| 43 |  UZX |
DOGE/USDT | $0.09206 | $123,595,241 | 19:54:16 23/08/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09232 | $120,810,712 | 19:57:16 23/08/2026 |
| 45 |  Bitget |
DOGE/USDT | $0.09206 | $118,591,926 | 19:54:16 23/08/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.09233 | $118,525,140 | 20:00:15 23/08/2026 |
| 47 | Binance |
DOGE/USDT | $0.09235 | $113,751,312 | 19:56:54 23/08/2026 |
| 48 |  Bitunix |
DOGE/USDT | $0.09209 | $113,380,180 | 19:54:16 23/08/2026 |
| 49 |  KTX |
DOGE/USDT | $0.09232 | $108,344,317 | 20:00:15 23/08/2026 |
| 50 |  Gate |
DOGE/USDT | $0.09203 | $107,214,231 | 19:54:20 23/08/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.09235 | $101,761,488 | 20:00:16 23/08/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.09234 | $100,556,703 | 20:00:16 23/08/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09233 | $98,124,725 | 20:00:17 23/08/2026 |
| 54 |  YEX |
DOGE/USDT | $0.09232 | $96,652,776 | 19:57:16 23/08/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09232 | $92,695,170 | 19:57:15 23/08/2026 |
| 56 | CEEX exchange |
DOGE/USDT | $0.09237 | $87,134,369 | 20:00:07 23/08/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.09234 | $87,073,082 | 20:00:15 23/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.09232 | $83,894,825 | 19:57:10 23/08/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.09237 | $80,855,980 | 20:00:11 23/08/2026 |
| 60 |  OKX |
DOGE/USDT | $0.09234 | $78,142,141 | 19:56:53 23/08/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.09237 | $78,092,972 | 20:00:08 23/08/2026 |
| 62 |  KuCoin |
DOGE/USDT | $0.09233 | $71,399,806 | 19:56:53 23/08/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.09232 | $71,372,968 | 19:57:15 23/08/2026 |
| 64 | Batonex |
DOGE/USDT | $0.09235 | $68,788,891 | 20:00:07 23/08/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.09235 | $68,029,083 | 20:00:07 23/08/2026 |
| 66 |  Bitrue |
DOGE/USDT | $0.09230 | $67,796,456 | 19:57:17 23/08/2026 |
| 67 | Binance |
DOGE/USDC | $0.09205 | $67,651,066 | 19:54:17 23/08/2026 |
| 68 |  EdgeX |
DOGE/USDC | $0.09227 | $67,599,421 | 20:03:16 23/08/2026 |
| 69 |  HTX |
DOGE/USDT | $0.09221 | $59,747,082 | 19:51:21 23/08/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.09233 | $56,874,527 | 19:57:08 23/08/2026 |
| 71 | 4E |
DOGE/USDT | $0.09236 | $56,303,780 | 20:00:07 23/08/2026 |
| 72 | Gate |
DOGE/USDT | $0.09229 | $53,367,624 | 19:56:54 23/08/2026 |
| 73 | Aivora Exchange |
DOGE/USDC | $0.09234 | $48,164,582 | 20:00:16 23/08/2026 |
| 74 | BiKing |
DOGE/USDT | $0.09236 | $44,360,415 | 20:00:07 23/08/2026 |
| 75 | KuCoin |
DOGE/USDT | $0.09210 | $44,058,957 | 19:54:20 23/08/2026 |
| 76 | FameEX |
DOGE/USDT | $0.09232 | $42,117,810 | 19:57:10 23/08/2026 |
| 77 |  LBank |
DOGE/USDT | $0.09234 | $41,142,807 | 19:57:08 23/08/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.09231 | $40,721,167 | 20:00:15 23/08/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.09211 | $39,941,796 | 19:54:07 23/08/2026 |
| 80 | UZX |
DOGE/USDT | $0.09234 | $39,495,042 | 19:57:09 23/08/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.09232 | $38,870,998 | 19:57:18 23/08/2026 |
| 82 | Toobit |
DOGE/USDT | $0.09234 | $38,767,114 | 19:57:11 23/08/2026 |
| 83 |  Coinbase Exchange |
DOGE/USD | $0.09235 | $38,430,310 | 19:57:00 23/08/2026 |
| 84 |  Hyperliquid |
DOGE/USDC | $0.09216 | $37,738,904 | 19:54:26 23/08/2026 |
| 85 |  Azbit |
DOGE/USDT | $0.09214 | $37,340,623 | 19:57:07 23/08/2026 |
| 86 | Websea |
DOGE/USDT | $0.09211 | $36,779,738 | 19:54:11 23/08/2026 |
| 87 | Echobit |
DOGE/USDT | $0.09232 | $35,679,692 | 19:57:12 23/08/2026 |
| 88 | Hibt |
DOGE/USDT | $0.09233 | $34,127,211 | 19:57:12 23/08/2026 |
| 89 |  AstralX |
DOGE/USDT | $0.09236 | $34,123,943 | 20:00:08 23/08/2026 |
| 90 |  Ekbit |
DOGE/USDT | $0.09233 | $33,883,018 | 20:00:16 23/08/2026 |
| 91 | BitradeX |
DOGE/USDT | $0.09232 | $33,640,858 | 19:57:07 23/08/2026 |
| 92 |  BitTap |
DOGE/USDT | $0.09234 | $33,598,016 | 20:00:16 23/08/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.09221 | $32,768,918 | 19:59:53 23/08/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.09232 | $32,673,176 | 19:57:07 23/08/2026 |
| 95 | OrangeX |
DOGE/USDT | $0.09231 | $30,977,618 | 19:57:07 23/08/2026 |
| 96 | WEEX |
DOGE/USDT | $0.09233 | $30,551,445 | 19:57:12 23/08/2026 |
| 97 | AstralX |
DOGE/USDT | $0.09231 | $30,537,177 | 20:00:15 23/08/2026 |
| 98 |  Kraken |
XDG/USD | $0.09239 | $29,170,297 | 19:59:24 23/08/2026 |
| 99 |  SuperEx |
DOGE/USDT | $0.09232 | $28,488,987 | 20:00:09 23/08/2026 |
| 100 |  XT.COM |
DOGE/USDT | $0.09233 | $28,284,708 | 19:57:12 23/08/2026 |
| 101 | BVOX |
DOGE/USDT | $0.09233 | $28,059,407 | 19:48:12 23/08/2026 |
| 102 |  CoinP |
DOGE/USDT | $0.09235 | $27,420,831 | 19:57:15 23/08/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.09232 | $27,135,198 | 19:57:15 23/08/2026 |
| 104 |  BitMart |
DOGE/USDT | $0.09237 | $26,455,050 | 20:00:16 23/08/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.09088 | $26,408,854 | 19:56:55 23/08/2026 |
| 106 |  EasiCoin |
DOGE/USDT | $0.09233 | $25,927,955 | 20:00:17 23/08/2026 |
| 107 |  YUBIT |
DOGE/USDT | $0.09232 | $24,873,538 | 19:57:15 23/08/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.09236 | $24,554,155 | 20:00:08 23/08/2026 |
| 109 | MEXC |
DOGE/USDT | $0.09250 | $23,710,851 | 19:45:09 23/08/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.09234 | $23,549,159 | 20:00:12 23/08/2026 |
| 111 |  WOO X Pro |
DOGE/USDT | $0.09234 | $23,325,876 | 20:00:16 23/08/2026 |
| 112 |  BingX |
DOGE/USDT | $0.09229 | $23,262,427 | 19:57:17 23/08/2026 |
| 113 |  GroveX |
DOGE/USDT | $0.09240 | $23,139,635 | 20:00:07 23/08/2026 |
| 114 | Hotcoin |
DOGE/USD | $0.09229 | $21,946,284 | 19:57:28 23/08/2026 |
| 115 | BloFin |
DOGE/USDT | $0.09207 | $21,922,846 | 19:54:16 23/08/2026 |
| 116 |  Cryptomus |
DOGE/USDT | $0.09235 | $21,743,331 | 20:00:08 23/08/2026 |
| 117 | Bybit |
DOGE/USDT | $0.09211 | $21,201,469 | 19:54:08 23/08/2026 |
| 118 | LBank |
DOGE/USDT | $0.09233 | $20,976,034 | 19:57:16 23/08/2026 |
| 119 |  Coinbase International Exchange |
DOGE/USDC | $0.09239 | $19,534,293 | 20:00:16 23/08/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.09247 | $19,387,902 | 19:45:09 23/08/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.09232 | $18,288,100 | 19:57:12 23/08/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.09234 | $18,156,764 | 20:00:09 23/08/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.09234 | $18,156,247 | 20:00:09 23/08/2026 |
| 124 | Blockfinex |
DOGE/USDT | $0.09234 | $18,155,156 | 20:00:09 23/08/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.09233 | $17,098,486 | 19:57:07 23/08/2026 |
| 126 |  Bithumb |
DOGE/KRW | $0.09088 | $16,323,864 | 19:59:53 23/08/2026 |
| 127 | Bitget |
DOGE/USDT | $0.09208 | $15,666,877 | 19:55:10 23/08/2026 |
| 128 |  Aster |
DOGE/USDT | $0.09213 | $14,967,355 | 19:54:15 23/08/2026 |
| 129 | YEX |
DOGE/USDT | $0.09233 | $14,950,701 | 20:00:12 23/08/2026 |
| 130 | Aivora Exchange |
DOGE/USDT | $0.09234 | $14,764,480 | 20:00:08 23/08/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.09235 | $14,428,861 | 20:00:16 23/08/2026 |
| 132 | DigiFinex |
DOGE/USDT | $0.09235 | $13,268,774 | 20:00:11 23/08/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.09236 | $12,971,039 | 19:57:09 23/08/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09226 | $12,705,293 | 20:03:50 23/08/2026 |
| 135 |  BitxEX |
DOGE/USDT | $0.09236 | $12,628,135 | 20:00:09 23/08/2026 |
| 136 |  WhiteBIT |
DOGE/USDT | $0.09232 | $12,321,964 | 19:57:07 23/08/2026 |
| 137 |  BitDelta |
DOGE/USDC | $0.09237 | $11,950,795 | 20:00:07 23/08/2026 |
| 138 | BitDelta |
DOGE/USDT | $0.09236 | $11,450,516 | 20:00:07 23/08/2026 |
| 139 |  ASTX |
DOGE/USDT | $0.09236 | $11,356,219 | 20:00:08 23/08/2026 |
| 140 |  AEGET |
DOGE/USDT | $0.09236 | $11,316,112 | 20:00:08 23/08/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.09234 | $10,893,980 | 20:00:09 23/08/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.09232 | $10,682,343 | 19:57:11 23/08/2026 |
| 143 | Binance |
DOGE/USDC | $0.09234 | $10,550,902 | 19:56:54 23/08/2026 |
| 144 |  BYDFi |
DOGE/USDT | $0.09217 | $9,876,574 | 20:00:15 23/08/2026 |
| 145 | Phemex |
DOGE/USDT | $0.09230 | $9,623,627 | 19:57:16 23/08/2026 |
| 146 | CoinW |
DOGE/USDT | $0.09231 | $9,379,791 | 19:57:10 23/08/2026 |
| 147 |  Crypto.com Exchange |
DOGE/USD | $0.09271 | $9,323,129 | 18:42:24 23/08/2026 |
| 148 | Hotcoin |
DOGE/USDT | $0.09219 | $9,240,878 | 19:57:16 23/08/2026 |
| 149 | Pionex |
DOGE/ETH | $0.09227 | $9,085,363 | 19:57:16 23/08/2026 |
| 150 | Toobit |
DOGE/USDC | $0.09230 | $9,061,116 | 19:57:16 23/08/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.09237 | $8,879,409 | 19:59:23 23/08/2026 |
| 152 |  BiFinance |
DOGE/USDT | $0.09229 | $8,543,946 | 19:57:11 23/08/2026 |
| 153 | HTX |
DOGE/USDT | $0.09226 | $8,524,046 | 19:59:54 23/08/2026 |
| 154 |  CRMClick |
DOGE/USDT | $0.09226 | $8,517,919 | 20:00:10 23/08/2026 |
| 155 | YEX |
DOGE/USD | $0.09229 | $8,465,154 | 19:57:16 23/08/2026 |
| 156 | WHXEX |
DOGE/USD | $0.09230 | $8,351,304 | 20:00:16 23/08/2026 |
| 157 | Blockfinex |
DOGE/USD | $0.09230 | $8,351,288 | 20:00:16 23/08/2026 |
| 158 | Biconomy.com |
DOGE/USDC | $0.09246 | $7,162,327 | 19:45:09 23/08/2026 |
| 159 |  Venus |
DOGE/vDOGE | $0.09218 | $7,153,999 | 19:57:10 23/08/2026 |
| 160 | Crypto.com Exchange |
DOGE/USD | $0.09233 | $7,007,139 | 19:48:11 23/08/2026 |
| 161 |  OneEx |
DOGE/USDT | $0.09235 | $6,766,887 | 20:00:16 23/08/2026 |
| 162 | WhiteBIT |
DOGE/USDC | $0.09238 | $6,635,731 | 19:57:07 23/08/2026 |
| 163 | Koinbay |
DOGE/USDC | $0.09232 | $6,532,809 | 19:57:12 23/08/2026 |
| 164 | idax exchange |
DOGE/USDC | $0.09236 | $6,479,636 | 20:00:09 23/08/2026 |
| 165 | WHXEX |
DOGE/USDC | $0.09237 | $6,479,119 | 20:00:09 23/08/2026 |
| 166 | Zoomex |
DOGE/USDT | $0.09246 | $6,416,087 | 19:42:18 23/08/2026 |
| 167 |  Tebbit |
DOGE/USDT | $0.09233 | $6,308,427 | 20:00:12 23/08/2026 |
| 168 | Toobit |
DOGE/USDC | $0.09231 | $6,235,545 | 19:57:11 23/08/2026 |
| 169 |  CoinEx |
DOGE/USDT | $0.09221 | $6,143,781 | 19:57:15 23/08/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.09236 | $6,110,766 | 20:00:12 23/08/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.09237 | $5,867,302 | 20:00:07 23/08/2026 |
| 172 | Pionex |
DOGE/USDT | $0.09233 | $5,824,889 | 19:57:16 23/08/2026 |
| 173 | Bitunix |
DOGE/USDT | $0.09210 | $5,611,993 | 19:54:10 23/08/2026 |
| 174 | IMBX |
DOGE/USDT | $0.09233 | $5,534,224 | 20:00:11 23/08/2026 |
| 175 | KTX |
DOGE/USDT | $0.09237 | $5,480,055 | 20:00:07 23/08/2026 |
| 176 | AlphaX |
DOGE/USDT | $0.09238 | $5,363,386 | 20:00:08 23/08/2026 |
| 177 | BTCC |
DOGE/USDC | $0.09233 | $5,275,718 | 19:57:08 23/08/2026 |
| 178 | CoinP |
DOGE/USDT | $0.09232 | $5,054,128 | 19:57:11 23/08/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.09232 | $4,883,418 | 20:00:12 23/08/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.09239 | $4,882,111 | 20:00:08 23/08/2026 |
| 181 | BTSE |
DOGE/USDT | $0.09231 | $4,853,148 | 19:48:11 23/08/2026 |
| 182 | Crypto.com Exchange |
DOGE/USDT | $0.09234 | $4,775,086 | 19:48:11 23/08/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.09234 | $4,717,328 | 19:56:54 23/08/2026 |
| 184 | BingX |
DOGE/USDT | $0.09215 | $4,662,283 | 19:54:10 23/08/2026 |
| 185 | BingX |
DOGE/USD | $0.09232 | $4,625,560 | 19:57:17 23/08/2026 |
| 186 | Binance |
DOGE/TRY | $0.09194 | $4,586,276 | 19:56:54 23/08/2026 |
| 187 | Bitunix |
DOGE/USD | $0.09205 | $4,585,841 | 19:54:16 23/08/2026 |
| 188 |  CoinChief |
DOGE/USDT | $0.09233 | $4,529,213 | 19:57:08 23/08/2026 |
| 189 | KCEX |
DOGE/USDT | $0.09233 | $4,418,816 | 19:57:10 23/08/2026 |
| 190 | Bitbaby |
DOGE/USDT | $0.09234 | $4,404,682 | 20:00:07 23/08/2026 |
| 191 | Bitbase |
DOGE/USDT | $0.09234 | $4,395,379 | 19:48:07 23/08/2026 |
| 192 | B2Z Exchange |
DOGE/USD | $0.09235 | $4,368,472 | 20:00:08 23/08/2026 |
| 193 | BITmarkets |
DOGE/USD | $0.09233 | $4,367,369 | 20:00:12 23/08/2026 |
| 194 | OneEx |
DOGE/USDT | $0.09237 | $4,330,643 | 20:00:07 23/08/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.09237 | $4,234,740 | 20:00:08 23/08/2026 |
| 196 |  Bitvavo |
DOGE/EUR | $0.09218 | $4,171,226 | 19:57:08 23/08/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.09235 | $4,067,970 | 20:00:15 23/08/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.09234 | $4,044,131 | 20:00:16 23/08/2026 |
| 199 | ZKE |
DOGE/USDC | $0.09236 | $3,887,865 | 20:00:09 23/08/2026 |
| 200 | ASTX |
DOGE/USDT | $0.09234 | $3,829,658 | 20:00:16 23/08/2026 |
| 201 |  BigONE |
DOGE/USDT | $0.09233 | $3,804,413 | 19:57:11 23/08/2026 |
| 202 |  Kalshi |
DOGE/USD | $0.09237 | $3,783,796 | 20:03:15 23/08/2026 |
| 203 | WhiteBIT |
DOGE/WBT | $0.09229 | $3,744,567 | 19:57:07 23/08/2026 |
| 204 | SuperEx |
DOGE/BTC | $0.09419 | $3,710,256 | 20:00:09 23/08/2026 |
| 205 | BitxEX |
DOGE/USDT | $0.09233 | $3,707,615 | 20:00:16 23/08/2026 |
| 206 |  AllinX |
DOGE/USDT | $0.09235 | $3,683,860 | 20:00:12 23/08/2026 |
| 207 | BitTap |
DOGE/USDT | $0.09232 | $3,552,762 | 20:00:11 23/08/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.09220 | $3,486,394 | 20:03:18 23/08/2026 |
| 209 | Bitbase |
DOGE/USDC | $0.09231 | $3,457,845 | 19:57:19 23/08/2026 |
| 210 |  P2B |
DOGE/USDT | $0.09228 | $3,447,867 | 19:57:07 23/08/2026 |
| 211 |  AIA Exchange |
DOGE/USDT | $0.09237 | $3,396,073 | 20:00:11 23/08/2026 |
| 212 | TruBit Pro Exchange |
DOGE/USDT | $0.09257 | $3,344,565 | 20:00:12 23/08/2026 |
| 213 |  Bitcastle |
DOGE/USDT | $0.09236 | $3,285,603 | 20:00:11 23/08/2026 |
| 214 |  BitKan |
DOGE/USDT | $0.09234 | $3,194,889 | 20:00:08 23/08/2026 |
| 215 | Bitget |
DOGE/USD | $0.09212 | $2,961,217 | 19:54:16 23/08/2026 |
| 216 |  Variational |
DOGE/USDC | $0.09234 | $2,949,308 | 20:03:16 23/08/2026 |
| 217 | Cofinex |
DOGE/USD | $0.09229 | $2,947,704 | 20:00:15 23/08/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.09234 | $2,771,571 | 20:00:09 23/08/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.09229 | $2,695,563 | 19:57:07 23/08/2026 |
| 220 | x.me Exchange |
DOGE/USDT | $0.09233 | $2,669,204 | 19:57:09 23/08/2026 |
| 221 | WhiteBIT |
DOGE/TRY | $0.09189 | $2,664,025 | 19:57:07 23/08/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.09225 | $2,626,253 | 19:57:07 23/08/2026 |
| 223 | OKX |
DOGE/EUR | $0.09210 | $2,574,795 | 19:56:53 23/08/2026 |
| 224 |  Bitbank |
DOGE/JPY | $0.09217 | $2,571,071 | 19:57:11 23/08/2026 |
| 225 |  VinDAX |
DOGE/USDT | $0.09233 | $2,543,749 | 20:00:08 23/08/2026 |
| 226 | YEX |
DOGE/USDC | $0.09230 | $2,459,565 | 19:57:16 23/08/2026 |
| 227 | Binance |
DOGE/EUR | $0.09215 | $2,398,062 | 19:56:54 23/08/2026 |
| 228 | P2B |
DOGE/USDC | $0.09232 | $2,358,131 | 19:57:07 23/08/2026 |
| 229 |  Grvt |
DOGE/USDT | $0.09202 | $2,211,345 | 20:00:19 23/08/2026 |
| 230 | SuperEx |
DOGE/USDC | $0.09239 | $2,202,775 | 20:00:09 23/08/2026 |
| 231 | BlockFin |
DOGE/USDC | $0.09235 | $2,195,422 | 20:00:07 23/08/2026 |
| 232 |  Coinstore |
DOGE/USDT | $0.09234 | $2,055,091 | 19:57:07 23/08/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.09233 | $2,030,954 | 19:57:14 23/08/2026 |
| 234 |  Bit2Me |
DOGE/EUR | $0.09198 | $2,011,626 | 19:57:08 23/08/2026 |
| 235 | CoinEx |
DOGE/USDT | $0.09237 | $1,955,728 | 19:59:53 23/08/2026 |
| 236 | Bitget |
DOGE/USDC | $0.09211 | $1,942,616 | 19:55:10 23/08/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.09233 | $1,913,950 | 19:57:07 23/08/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.09237 | $1,893,170 | 20:00:07 23/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,235.05 | $1,880,641 | 19:56:54 23/08/2026 |
| 240 | Bybit |
DOGE/USD | $0.09199 | $1,849,344 | 19:54:16 23/08/2026 |
| 241 | SuperEx |
DOGE/USD1 | $0.09239 | $1,836,750 | 20:00:09 23/08/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.09236 | $1,818,405 | 20:00:08 23/08/2026 |
| 243 |  Coincall |
DOGE/USD | $0.09220 | $1,783,985 | 20:03:16 23/08/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.09205 | $1,748,119 | 20:00:15 23/08/2026 |
| 245 | Bitget |
DOGE/PERP | $0.09209 | $1,742,898 | 19:54:16 23/08/2026 |
| 246 | Binance |
DOGE/USD1 | $0.09233 | $1,699,652 | 19:56:54 23/08/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.09231 | $1,693,012 | 19:57:07 23/08/2026 |
| 248 | AEGET |
DOGE/USDT | $0.09233 | $1,661,474 | 20:00:16 23/08/2026 |
| 249 | WhiteBIT |
DOGE/BTC | $0.09207 | $1,653,672 | 19:57:07 23/08/2026 |
| 250 | Bitcastle |
DOGE/USDT | $0.09229 | $1,625,159 | 20:00:18 23/08/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.09224 | $1,538,227 | 19:57:07 23/08/2026 |
| 252 |  Binance TR |
DOGE/TRY | $0.09194 | $1,527,150 | 19:57:09 23/08/2026 |
| 253 | Binance |
DOGE/JPY | $0.09216 | $1,518,861 | 19:56:54 23/08/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.09224 | $1,502,649 | 19:57:07 23/08/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.09228 | $1,463,131 | 19:57:12 23/08/2026 |
| 256 |  Superp |
DOGE/USDT | $0.09226 | $1,448,065 | 20:03:16 23/08/2026 |
| 257 | KuCoin |
DOGE/USDC | $0.09208 | $1,320,777 | 19:56:53 23/08/2026 |
| 258 | BloFin |
DOGE/USDC | $0.09212 | $1,282,597 | 19:54:07 23/08/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.09232 | $1,248,247 | 19:57:07 23/08/2026 |
| 260 |  BlueBit |
DOGE/USDT | $0.09227 | $1,227,676 | 20:00:09 23/08/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.09237 | $1,197,178 | 19:57:07 23/08/2026 |
| 262 | Binance |
DOGE/BTC | $0.09265 | $1,179,143 | 19:56:54 23/08/2026 |
| 263 | Hibt |
DOGE/USDC | $0.09233 | $1,160,072 | 19:57:12 23/08/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.09200 | $1,145,965 | 19:59:53 23/08/2026 |
| 265 |  Deribit |
DOGE/USDC | $0.09267 | $1,128,073 | 18:43:00 23/08/2026 |
| 266 |  BitoPro |
DOGE/TWD | $0.09249 | $1,107,265 | 19:57:10 23/08/2026 |
| 267 | Binance |
DOGE/U | $0.09223 | $1,070,387 | 19:56:54 23/08/2026 |
| 268 | Bybit |
DOGE/USDC | $0.09210 | $1,008,605 | 19:54:08 23/08/2026 |
| 269 |  Extended |
DOGE/USD | $0.09214 | $984,551 | 20:03:16 23/08/2026 |
| 270 | WEEX |
DOGE/USDC | $0.09233 | $961,971 | 19:57:12 23/08/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.09207 | $942,538 | 19:54:16 23/08/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.09200 | $921,472 | 19:57:07 23/08/2026 |
| 273 | Kraken |
XDG/USDT | $0.09208 | $901,923 | 19:59:54 23/08/2026 |
| 274 |  EVEDEX |
DOGE/USD | $0.09223 | $881,939 | 20:03:15 23/08/2026 |
| 275 | XT.COM |
DOGE/USD1 | $0.09233 | $851,231 | 19:57:12 23/08/2026 |
| 276 | Bitbase |
DOGE/USDC | $0.09235 | $842,562 | 19:48:07 23/08/2026 |
| 277 | OKX |
DOGE/USDC | $0.09206 | $810,990 | 19:56:53 23/08/2026 |
| 278 |  Lighter |
DOGE/USDC | $0.09238 | $729,008 | 19:57:15 23/08/2026 |
| 279 |  Flipster |
DOGE/USDT | $0.09233 | $724,287 | 20:00:16 23/08/2026 |
| 280 | Bybit |
DOGE/EUR | $0.09195 | $716,668 | 19:54:08 23/08/2026 |
| 281 |  Coinone |
DOGE/KRW | $0.09146 | $714,348 | 19:59:53 23/08/2026 |
| 282 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,627 | 20:00:09 23/08/2026 |
| 283 |  XBO.com |
DOGE/USDT | $0.09225 | $686,386 | 19:57:07 23/08/2026 |
| 284 |  Blynex |
DOGE/USDT | $0.09220 | $686,219 | 19:54:07 23/08/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.09233 | $685,618 | 19:57:12 23/08/2026 |
| 286 | BYDFi |
DOGE/USDC | $0.09213 | $676,753 | 20:00:15 23/08/2026 |
| 287 |  OneBullEx |
DOGE/USDT | $0.08615 | $667,744 | 20:00:07 23/08/2026 |
| 288 |  CoinCola |
DOGE/USDT | $0.09235 | $658,411 | 20:00:07 23/08/2026 |
| 289 | Phemex |
DOGE/USDC | $0.09233 | $647,626 | 19:57:09 23/08/2026 |
| 290 |  KoinBX |
DOGE/INR | $0.09562 | $640,348 | 20:00:08 23/08/2026 |
| 291 |  Binance.US |
DOGE/USD | $0.09240 | $631,940 | 19:59:53 23/08/2026 |
| 292 | KCEX |
DOGE/USDC | $0.09233 | $604,178 | 19:57:10 23/08/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.09261 | $570,580 | 19:45:09 23/08/2026 |
| 294 |  Paribu |
DOGE/TRY | $0.09197 | $538,533 | 19:59:23 23/08/2026 |
| 295 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09251 | $533,346 | 19:56:30 23/08/2026 |
| 296 | Binance.US |
DOGE/USDT | $0.09239 | $530,239 | 19:59:53 23/08/2026 |
| 297 |  Binance TH |
DOGE/USDT | $0.09233 | $505,097 | 19:57:07 23/08/2026 |
| 298 | WhiteBIT |
DOGE/USD | $0.09215 | $500,944 | 19:57:07 23/08/2026 |
| 299 |  Bitfinex |
DOGE/USD | $0.09239 | $499,140 | 19:59:53 23/08/2026 |
| 300 | B2Z Exchange |
DOGE/USDC | $0.09241 | $485,363 | 20:00:08 23/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 23/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,741,951,575 với tỷ giá $0.09237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.