Dogecoin DOGE
Xếp hạng #10
20:24:00 30/05/2026
Giá Dogecoin (DOGE)
$0.1009 2.75%
0.000001369 BTC
2,648 VND
Thấp: $0.09768
Cao: $0.1016
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1007 | $764,576,502 | 19:57:17 30/05/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1007 | $565,017,163 | 19:45:09 30/05/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3196 | $540,880,077 | 19:54:15 30/05/2026 |
| 4 |  SunX |
DOGE/USDT | $0.1008 | $501,124,201 | 20:00:09 30/05/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.1008 | $493,177,447 | 20:00:07 30/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1008 | $460,800,547 | 19:57:15 30/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1008 | $415,982,658 | 20:00:16 30/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1006 | $388,319,404 | 19:54:16 30/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1006 | $297,281,923 | 19:54:15 30/05/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.1006 | $294,838,074 | 19:45:17 30/05/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.1007 | $291,556,016 | 19:57:15 30/05/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.1007 | $238,148,654 | 19:57:16 30/05/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.1008 | $233,383,298 | 20:00:22 30/05/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.1007 | $231,271,072 | 19:57:20 30/05/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.1007 | $224,787,114 | 19:57:16 30/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1007 | $203,000,023 | 19:57:15 30/05/2026 |
| 17 |  AstralX |
DOGE/USDT | $0.1007 | $199,736,454 | 17:57:07 30/05/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.1007 | $159,682,525 | 19:57:15 30/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1008 | $137,192,554 | 20:00:15 30/05/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.1007 | $137,046,692 | 19:54:23 30/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1007 | $131,030,375 | 20:00:15 30/05/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.1007 | $124,302,065 | 19:57:17 30/05/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.1007 | $123,903,057 | 19:57:17 30/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1007 | $122,852,813 | 20:00:16 30/05/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.1006 | $120,903,100 | 19:54:16 30/05/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.1007 | $118,335,732 | 20:00:15 30/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1006 | $108,464,020 | 19:45:15 30/05/2026 |
| 28 |  Ourbit |
DOGE/USDT | $0.1007 | $106,181,300 | 19:57:16 30/05/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1008 | $96,982,129 | 20:00:17 30/05/2026 |
| 30 |  MSX |
DOGE/USD | $0.1009 | $90,911,743 | 20:03:49 30/05/2026 |
| 31 |  BitxEX |
DOGE/USDT | $0.1008 | $85,638,967 | 20:00:11 30/05/2026 |
| 32 |  Gate |
DOGE/USDT | $0.1007 | $83,428,007 | 19:54:19 30/05/2026 |
| 33 |  Bitbase |
DOGE/USDT | $0.1008 | $78,380,800 | 17:15:08 30/05/2026 |
| 34 |  UZX |
DOGE/USDT | $0.1006 | $77,103,195 | 19:48:15 30/05/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.1007 | $75,197,033 | 19:57:16 30/05/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.1007 | $74,201,319 | 19:57:16 30/05/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.1007 | $68,557,615 | 19:57:10 30/05/2026 |
| 38 |  Bitunix |
DOGE/USDT | $0.1007 | $67,269,609 | 19:57:16 30/05/2026 |
| 39 |  CEEX exchange |
DOGE/USDT | $0.1006 | $66,768,347 | 20:00:12 30/05/2026 |
| 40 | FameEX |
DOGE/USDT | $0.1007 | $65,769,347 | 19:57:10 30/05/2026 |
| 41 | Bitbase |
DOGE/USDT | $0.1008 | $62,301,169 | 19:21:18 30/05/2026 |
| 42 |  4E |
DOGE/USDT | $0.1008 | $61,594,643 | 20:00:15 30/05/2026 |
| 43 |  Websea |
DOGE/USDT | $0.1007 | $61,059,566 | 19:57:19 30/05/2026 |
| 44 |  Picol |
DOGE/USDT | $0.1008 | $60,474,771 | 20:00:08 30/05/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.1007 | $60,053,931 | 19:57:15 30/05/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.1008 | $55,603,686 | 20:00:08 30/05/2026 |
| 47 |  Blockfinex |
DOGE/USDT | $0.1007 | $55,309,775 | 20:00:15 30/05/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.1007 | $55,308,781 | 20:00:16 30/05/2026 |
| 49 |  idax exchange |
DOGE/USDT | $0.1007 | $55,308,212 | 20:00:17 30/05/2026 |
| 50 | Binance |
DOGE/USDT | $0.1007 | $54,000,438 | 19:56:54 30/05/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.1007 | $49,927,734 | 20:00:16 30/05/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.1007 | $49,832,196 | 20:00:16 30/05/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.1008 | $44,778,370 | 20:00:15 30/05/2026 |
| 54 | Bitbase |
DOGE/USDC | $0.1008 | $42,622,037 | 17:15:08 30/05/2026 |
| 55 | Binance |
DOGE/USDC | $0.1007 | $41,057,397 | 19:54:16 30/05/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.1007 | $39,315,517 | 19:57:15 30/05/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.1006 | $36,612,204 | 19:54:16 30/05/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.1008 | $36,605,111 | 20:00:15 30/05/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.1007 | $35,063,923 | 19:57:07 30/05/2026 |
| 60 | Hotcoin |
DOGE/USD | $0.1007 | $33,445,421 | 19:57:20 30/05/2026 |
| 61 |  BloFin |
DOGE/USDT | $0.1006 | $33,113,383 | 19:51:08 30/05/2026 |
| 62 | Batonex |
DOGE/USDT | $0.1008 | $32,433,068 | 20:00:07 30/05/2026 |
| 63 |  BiFinance |
DOGE/USDT | $0.1007 | $32,355,401 | 19:57:12 30/05/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.1008 | $31,474,228 | 20:00:15 30/05/2026 |
| 65 |  LBank |
DOGE/USDT | $0.1007 | $31,186,363 | 19:57:17 30/05/2026 |
| 66 |  BitMart |
DOGE/USDT | $0.1007 | $29,740,752 | 19:57:15 30/05/2026 |
| 67 |  Coinbase International Exchange |
DOGE/USDC | $0.1007 | $29,138,544 | 20:00:15 30/05/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.1008 | $28,804,382 | 20:00:24 30/05/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.1008 | $28,520,339 | 20:00:09 30/05/2026 |
| 70 | Gate |
DOGE/USDT | $0.1007 | $28,515,315 | 19:56:54 30/05/2026 |
| 71 |  OKX |
DOGE/USDT | $0.1007 | $27,689,373 | 19:56:53 30/05/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.1008 | $27,680,037 | 19:57:13 30/05/2026 |
| 73 |  WOO X Pro |
DOGE/USD | $0.1008 | $27,475,855 | 20:00:16 30/05/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.1007 | $26,916,842 | 19:57:12 30/05/2026 |
| 75 | 4E |
DOGE/USDT | $0.1008 | $26,717,753 | 20:00:07 30/05/2026 |
| 76 | BloFin |
DOGE/USDT | $0.1006 | $26,447,154 | 19:51:16 30/05/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.1010 | $26,139,411 | 20:03:15 30/05/2026 |
| 78 | WOO X Pro |
DOGE/USDT | $0.1007 | $25,479,962 | 20:00:16 30/05/2026 |
| 79 |  BingX |
DOGE/USDT | $0.1007 | $25,134,066 | 19:57:18 30/05/2026 |
| 80 | LBank |
DOGE/USDT | $0.1007 | $24,886,617 | 19:57:11 30/05/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1007 | $23,630,111 | 19:57:17 30/05/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.1007 | $23,519,286 | 19:57:11 30/05/2026 |
| 83 |  Dmex |
DOGE/USD | $0.1010 | $21,682,187 | 20:03:16 30/05/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.1007 | $21,383,526 | 20:00:16 30/05/2026 |
| 85 | IBIT Global |
DOGE/USDT | $0.1008 | $21,069,681 | 20:00:07 30/05/2026 |
| 86 | BiKing |
DOGE/USDT | $0.1007 | $21,051,104 | 19:57:12 30/05/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.1007 | $19,950,587 | 20:00:16 30/05/2026 |
| 88 |  KTX |
DOGE/USDT | $0.1008 | $19,924,194 | 20:00:15 30/05/2026 |
| 89 |  Azbit |
DOGE/BTC | $0.1006 | $19,740,525 | 19:54:15 30/05/2026 |
| 90 |  Coinbase Exchange |
DOGE/USD | $0.1007 | $19,359,065 | 19:56:29 30/05/2026 |
| 91 | Toobit |
DOGE/USDT | $0.1007 | $18,850,300 | 19:57:12 30/05/2026 |
| 92 | UZX |
DOGE/USDT | $0.1006 | $18,488,817 | 19:48:10 30/05/2026 |
| 93 |  HTX |
DOGE/USDT | $0.1008 | $18,319,904 | 19:45:17 30/05/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.1007 | $18,166,084 | 19:57:07 30/05/2026 |
| 95 | Websea |
DOGE/USDT | $0.1007 | $17,381,921 | 19:45:12 30/05/2026 |
| 96 |  XXKK |
DOGE/USDT | $0.1008 | $17,327,257 | 20:00:12 30/05/2026 |
| 97 | MEXC |
DOGE/USDT | $0.1007 | $17,233,023 | 19:57:10 30/05/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.1007 | $16,388,682 | 19:57:15 30/05/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.1008 | $16,166,366 | 20:00:16 30/05/2026 |
| 100 |  Hibt |
DOGE/USDT | $0.1007 | $16,141,901 | 19:57:11 30/05/2026 |
| 101 |  Aster |
DOGE/USDT | $0.1006 | $15,325,461 | 19:54:15 30/05/2026 |
| 102 | BVOX |
DOGE/USDT | $0.1007 | $15,262,418 | 19:57:07 30/05/2026 |
| 103 |  Millionero |
DOGE/USDT | $0.1008 | $15,004,283 | 20:00:11 30/05/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.1008 | $14,903,992 | 19:59:23 30/05/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.1008 | $14,866,500 | 20:00:23 30/05/2026 |
| 106 |  KuCoin |
DOGE/USDT | $0.1007 | $14,751,852 | 19:57:19 30/05/2026 |
| 107 |  EagleX |
DOGE/USDT | $0.1007 | $14,322,973 | 20:00:15 30/05/2026 |
| 108 | WEEX |
DOGE/USDT | $0.1007 | $14,204,920 | 19:57:09 30/05/2026 |
| 109 |  Coinlocally |
DOGE/USDT | $0.1007 | $14,000,925 | 20:00:16 30/05/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.09884 | $13,831,658 | 19:56:53 30/05/2026 |
| 111 |  YEX |
DOGE/USDT | $0.1006 | $13,704,669 | 19:54:16 30/05/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.1008 | $13,672,454 | 20:00:10 30/05/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.1007 | $13,666,312 | 19:57:10 30/05/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.1007 | $13,349,682 | 19:57:12 30/05/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.1007 | $13,299,744 | 19:57:07 30/05/2026 |
| 116 | Azbit |
DOGE/USDT | $0.1007 | $13,043,600 | 19:54:15 30/05/2026 |
| 117 |  Hyperliquid |
DOGE/USD | $0.1006 | $12,639,380 | 19:54:26 30/05/2026 |
| 118 |  CZR Exchange |
DOGE/USDT | $0.1007 | $12,218,715 | 20:00:17 30/05/2026 |
| 119 |  IMBX |
DOGE/USDT | $0.1007 | $11,686,128 | 20:00:17 30/05/2026 |
| 120 | BitxEX |
DOGE/USDT | $0.1008 | $11,607,399 | 20:00:23 30/05/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.1007 | $11,119,089 | 19:54:08 30/05/2026 |
| 122 | Millionero |
DOGE/USDT | $0.1008 | $11,032,788 | 20:00:15 30/05/2026 |
| 123 | CoinW |
DOGE/USDT | $0.1007 | $10,898,219 | 19:57:10 30/05/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.1007 | $10,706,338 | 20:00:16 30/05/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.1013 | $10,485,088 | 19:57:10 30/05/2026 |
| 126 |  Ekbit |
DOGE/USDT | $0.1007 | $10,319,472 | 19:57:15 30/05/2026 |
| 127 | AstralX |
DOGE/USDT | $0.1006 | $10,062,762 | 17:57:15 30/05/2026 |
| 128 | AscendEX |
DOGE/USDT | $0.1007 | $9,719,599 | 19:57:15 30/05/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.1008 | $9,283,875 | 20:00:10 30/05/2026 |
| 130 |  EVEDEX |
DOGE/USD | $0.1010 | $9,175,044 | 20:03:15 30/05/2026 |
| 131 |  GroveX |
DOGE/USDT | $0.1008 | $9,053,174 | 20:00:09 30/05/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.1007 | $8,760,206 | 19:57:16 30/05/2026 |
| 133 |  Grvt |
DOGE/USDT | $0.1007 | $8,733,692 | 18:51:16 30/05/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.1007 | $8,675,962 | 19:54:12 30/05/2026 |
| 135 |  BitradeX |
DOGE/USDT | $0.1007 | $8,614,589 | 19:57:10 30/05/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.1008 | $8,607,521 | 20:00:09 30/05/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.1008 | $8,607,521 | 20:00:10 30/05/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.1008 | $8,607,413 | 20:00:09 30/05/2026 |
| 139 |  AlphaX |
DOGE/USDT | $0.1007 | $8,046,662 | 20:00:15 30/05/2026 |
| 140 | Hotcoin |
DOGE/USDT | $0.1007 | $7,942,726 | 19:57:08 30/05/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.1008 | $7,873,585 | 19:59:53 30/05/2026 |
| 142 | Bitget |
DOGE/USDT | $0.1007 | $7,752,717 | 19:54:07 30/05/2026 |
| 143 |  Coinstore |
DOGE/USDT | $0.1007 | $7,752,544 | 19:57:10 30/05/2026 |
| 144 | Phemex |
DOGE/USDT | $0.1008 | $7,473,732 | 19:57:10 30/05/2026 |
| 145 |  Venus |
DOGE/vDOGE | $0.1007 | $7,217,863 | 19:57:10 30/05/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.1007 | $7,168,428 | 19:57:11 30/05/2026 |
| 147 | EagleX |
DOGE/USDT | $0.1008 | $7,113,137 | 20:00:08 30/05/2026 |
| 148 | BitradeX |
DOGE/USDT | $0.1007 | $6,894,677 | 19:57:15 30/05/2026 |
| 149 | YEX |
DOGE/USDT | $0.1008 | $6,749,936 | 20:00:08 30/05/2026 |
| 150 |  OneEx |
DOGE/USDT | $0.1008 | $6,735,663 | 20:00:16 30/05/2026 |
| 151 | Bybit |
DOGE/USDT | $0.1007 | $6,671,188 | 19:54:10 30/05/2026 |
| 152 | Blockfinex |
DOGE/USD | $0.1008 | $6,170,877 | 20:00:15 30/05/2026 |
| 153 | WHXEX |
DOGE/USD | $0.1008 | $6,170,766 | 20:00:16 30/05/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.1008 | $5,726,721 | 20:00:09 30/05/2026 |
| 155 | Toobit |
DOGE/USDC | $0.1007 | $5,625,806 | 19:57:16 30/05/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.1007 | $5,550,516 | 20:00:15 30/05/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.1008 | $5,511,643 | 20:00:10 30/05/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.1008 | $5,360,567 | 20:00:09 30/05/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.1008 | $5,360,443 | 20:00:11 30/05/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.09951 | $5,317,830 | 19:59:54 30/05/2026 |
| 161 | AlphaX |
DOGE/USDT | $0.1008 | $5,312,078 | 20:00:07 30/05/2026 |
| 162 | YEX |
DOGE/USD | $0.1007 | $5,305,703 | 19:54:16 30/05/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.1007 | $5,263,174 | 19:57:08 30/05/2026 |
| 164 |  Extended |
DOGE/USD | $0.1010 | $5,261,209 | 20:03:16 30/05/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.1008 | $5,164,448 | 20:00:09 30/05/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.1007 | $5,129,921 | 19:45:11 30/05/2026 |
| 167 | Binance |
DOGE/USDC | $0.1008 | $4,972,045 | 19:56:54 30/05/2026 |
| 168 | AEGET |
DOGE/USDT | $0.1007 | $4,904,154 | 20:00:16 30/05/2026 |
| 169 | DigiFinex |
DOGE/USDT | $0.1008 | $4,877,700 | 20:00:07 30/05/2026 |
| 170 | CoinP |
DOGE/USDT | $0.1008 | $4,747,687 | 20:00:07 30/05/2026 |
| 171 |  Kraken |
XDG/USD | $0.1008 | $4,400,111 | 19:59:53 30/05/2026 |
| 172 | KuCoin |
DOGE/USDT | $0.1007 | $4,319,896 | 19:57:07 30/05/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.1008 | $4,306,045 | 20:00:11 30/05/2026 |
| 174 | Bitget |
DOGE/USDC | $0.1007 | $3,929,544 | 19:54:07 30/05/2026 |
| 175 | BITmarkets |
DOGE/USD | $0.1009 | $3,869,058 | 20:00:08 30/05/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.1009 | $3,869,018 | 20:00:12 30/05/2026 |
| 177 | BitMart |
DOGE/USDT | $0.1007 | $3,852,214 | 19:57:07 30/05/2026 |
| 178 |  AIA Exchange |
DOGE/USDT | $0.1008 | $3,473,163 | 20:00:10 30/05/2026 |
| 179 | WOO X Pro |
DOGE/USDT | $0.1008 | $3,327,347 | 20:00:07 30/05/2026 |
| 180 |  AllinX |
DOGE/USDT | $0.1008 | $3,296,373 | 20:00:11 30/05/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.1007 | $3,150,847 | 19:45:11 30/05/2026 |
| 182 |  Paribu |
DOGE/TRY | $0.1012 | $3,137,693 | 19:59:53 30/05/2026 |
| 183 | Tebbit |
DOGE/USDT | $0.1008 | $3,133,345 | 20:00:10 30/05/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.1007 | $3,102,371 | 19:54:12 30/05/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.1008 | $3,071,844 | 20:00:09 30/05/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.1008 | $3,071,844 | 20:00:10 30/05/2026 |
| 187 | WhiteBIT |
DOGE/WBT | $0.1007 | $3,048,579 | 19:57:11 30/05/2026 |
| 188 | WhiteBIT |
DOGE/BTC | $0.1008 | $3,017,718 | 19:57:11 30/05/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.1008 | $3,015,352 | 20:00:08 30/05/2026 |
| 190 | B2Z Exchange |
DOGE/USDT | $0.1008 | $3,014,570 | 20:00:12 30/05/2026 |
| 191 | BTSE |
DOGE/USDT | $0.1007 | $3,003,140 | 19:51:07 30/05/2026 |
| 192 |  CoinEx |
DOGE/USDT | $0.1007 | $2,977,976 | 19:59:53 30/05/2026 |
| 193 |  LATOKEN |
DOGE/USDT | $0.1007 | $2,938,959 | 19:57:07 30/05/2026 |
| 194 | BYDFi |
DOGE/USDT | $0.1007 | $2,932,939 | 20:00:08 30/05/2026 |
| 195 | TruBit Pro Exchange |
DOGE/USDT | $0.1009 | $2,814,160 | 20:00:08 30/05/2026 |
| 196 | IMBX |
DOGE/USDT | $0.1008 | $2,721,050 | 20:00:10 30/05/2026 |
| 197 | CZR Exchange |
DOGE/USDT | $0.1008 | $2,718,581 | 20:00:11 30/05/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.1007 | $2,651,667 | 20:00:15 30/05/2026 |
| 199 | KCEX |
DOGE/USDT | $0.1007 | $2,515,738 | 19:57:08 30/05/2026 |
| 200 | BTCC |
DOGE/USDC | $0.1007 | $2,488,564 | 19:57:12 30/05/2026 |
| 201 |  Crypto.com Exchange |
DOGE/USDT | $0.1007 | $2,449,758 | 19:54:10 30/05/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.1007 | $2,387,575 | 19:56:54 30/05/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.1006 | $2,378,300 | 19:12:17 30/05/2026 |
| 204 | Pionex |
DOGE/USDT | $0.1007 | $2,314,804 | 19:57:16 30/05/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.1008 | $2,261,264 | 20:00:16 30/05/2026 |
| 206 |  VinDAX |
DOGE/USDT | $0.1008 | $2,171,715 | 20:00:08 30/05/2026 |
| 207 |  Bitcastle |
DOGE/USDT | $0.1007 | $2,121,283 | 20:00:19 30/05/2026 |
| 208 | WhiteBIT |
DOGE/USDC | $0.1008 | $2,119,768 | 19:57:11 30/05/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.1008 | $2,109,368 | 20:00:10 30/05/2026 |
| 210 | Millionero |
DOGE/USDC | $0.1008 | $2,036,055 | 20:00:11 30/05/2026 |
| 211 | Zoomex |
DOGE/USDT | $0.1006 | $2,008,425 | 19:39:10 30/05/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.1008 | $2,004,951 | 19:57:10 30/05/2026 |
| 213 | BingX |
DOGE/USDT | $0.1007 | $1,985,460 | 19:57:10 30/05/2026 |
| 214 | OneEx |
DOGE/USDT | $0.1008 | $1,900,104 | 20:00:09 30/05/2026 |
| 215 | Crypto.com Exchange |
DOGE/USD | $0.1007 | $1,781,659 | 19:54:10 30/05/2026 |
| 216 | BitTap |
DOGE/USDT | $0.1008 | $1,749,038 | 20:00:07 30/05/2026 |
| 217 |  BitKan |
DOGE/USDT | $0.1008 | $1,714,269 | 20:00:09 30/05/2026 |
| 218 | VOOX Exchange |
DOGE/USDT | $0.1007 | $1,670,855 | 19:57:10 30/05/2026 |
| 219 |  Bitrue |
DOGE/USDT | $0.1006 | $1,630,088 | 19:57:17 30/05/2026 |
| 220 | Bitunix |
DOGE/USDT | $0.1007 | $1,599,270 | 19:57:11 30/05/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.1009 | $1,583,071 | 20:03:17 30/05/2026 |
| 222 | Bitcastle |
DOGE/USDT | $0.1008 | $1,574,074 | 20:00:13 30/05/2026 |
| 223 |  Backpack Exchange |
DOGE/USDC | $0.1007 | $1,502,527 | 19:57:16 30/05/2026 |
| 224 | Ju.com |
DOGE/USDT | $0.1007 | $1,491,112 | 19:57:10 30/05/2026 |
| 225 | Bitunix |
DOGE/USD | $0.1007 | $1,444,189 | 19:57:16 30/05/2026 |
| 226 |  Bitvavo |
DOGE/EUR | $0.1008 | $1,367,335 | 19:57:08 30/05/2026 |
| 227 |  KlicklX |
DOGE/USDT | $0.1008 | $1,359,611 | 20:00:12 30/05/2026 |
| 228 |  BlueBit |
DOGE/USDT | $0.1015 | $1,351,668 | 20:00:09 30/05/2026 |
| 229 |  ALP.COM |
DOGE/USDT | $0.1008 | $1,333,355 | 20:00:10 30/05/2026 |
| 230 | Toobit |
DOGE/USDC | $0.1007 | $1,329,448 | 19:57:12 30/05/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.1007 | $1,325,581 | 19:57:07 30/05/2026 |
| 232 |  Cryptomus |
DOGE/USDT | $0.1008 | $1,313,321 | 20:00:11 30/05/2026 |
| 233 | Echobit |
DOGE/USDT | $0.1007 | $1,311,976 | 19:57:08 30/05/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.1007 | $1,289,981 | 19:57:07 30/05/2026 |
| 235 | BitMart |
DOGE/USDC | $0.1007 | $1,285,939 | 19:57:07 30/05/2026 |
| 236 |  ApeX Omni |
DOGE/USDT | $0.1009 | $1,256,137 | 20:03:15 30/05/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.1008 | $1,243,767 | 20:00:07 30/05/2026 |
| 238 |  BitMEX |
DOGE/USDT | $0.1007 | $1,230,222 | 19:57:18 30/05/2026 |
| 239 | BlockFin |
DOGE/USDC | $0.1008 | $1,223,948 | 20:00:08 30/05/2026 |
| 240 | Binance |
DOGE/TRY | $0.1013 | $1,222,402 | 19:56:54 30/05/2026 |
| 241 |  Cat.Ex |
DOGE/USDT | $0.1008 | $1,212,404 | 20:00:14 30/05/2026 |
| 242 | Cofinex |
DOGE/USDC | $0.1007 | $1,180,822 | 20:00:15 30/05/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.1008 | $1,167,188 | 20:00:12 30/05/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.1007 | $1,148,131 | 19:57:07 30/05/2026 |
| 245 | HTX |
DOGE/USDT | $0.1009 | $1,106,610 | 19:59:24 30/05/2026 |
| 246 |  SWFT Trade |
DOGE/USDT | $0.1009 | $1,106,601 | 20:00:08 30/05/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.1008 | $1,099,193 | 20:00:10 30/05/2026 |
| 248 | ASTX |
DOGE/USDT | $0.1007 | $1,065,307 | 20:00:16 30/05/2026 |
| 249 |  P2B |
DOGE/USDC | $0.1007 | $1,037,170 | 19:54:11 30/05/2026 |
| 250 |  SunX |
DOGE/USDT | $0.1010 | $947,267 | 20:03:17 30/05/2026 |
| 251 | Pionex |
DOGE/SOL | $0.1007 | $909,344 | 19:57:16 30/05/2026 |
| 252 | Pionex |
DOGE/BTC | $0.1007 | $892,786 | 19:57:16 30/05/2026 |
| 253 |  Lighter |
DOGE/USDC | $0.1006 | $860,823 | 19:57:15 30/05/2026 |
| 254 |  Coincall |
DOGE/USD | $0.1006 | $839,284 | 20:00:16 30/05/2026 |
| 255 |  Dex-Trade |
DOGE/USDT | $0.1007 | $811,747 | 19:57:07 30/05/2026 |
| 256 |  Bit2Me |
DOGE/EUR | $0.1008 | $802,202 | 19:57:11 30/05/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.1008 | $793,825 | 20:00:11 30/05/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.1004 | $766,029 | 19:57:11 30/05/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.1007 | $753,423 | 20:00:16 30/05/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.1008 | $743,920 | 20:00:11 30/05/2026 |
| 261 | BloFin |
DOGE/USDC | $0.1007 | $735,908 | 19:51:08 30/05/2026 |
| 262 |  MGBX |
DOGE/USDT | $0.1007 | $718,303 | 19:57:08 30/05/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.1007 | $692,106 | 19:57:07 30/05/2026 |
| 264 | P2B |
DOGE/USDT | $0.1007 | $677,501 | 19:54:11 30/05/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.1058 | $643,811 | 20:00:10 30/05/2026 |
| 266 | Pionex |
DOGE/ETH | $0.1007 | $630,950 | 19:57:16 30/05/2026 |
| 267 | SuperEx |
DOGE/BTC | $0.1023 | $626,789 | 20:00:10 30/05/2026 |
| 268 |  Binance TR |
DOGE/TRY | $0.1013 | $587,840 | 19:57:11 30/05/2026 |
| 269 | Bybit |
DOGE/USDC | $0.1006 | $578,369 | 19:54:10 30/05/2026 |
| 270 | Binance |
DOGE/USD1 | $0.1008 | $565,289 | 19:56:42 30/05/2026 |
| 271 | Bit2Me |
DOGE/USDC | $0.1007 | $547,030 | 19:57:11 30/05/2026 |
| 272 | Hibt |
DOGE/USDC | $0.1007 | $546,947 | 19:57:11 30/05/2026 |
| 273 |  PointPay |
DOGE/USDT | $0.1007 | $531,617 | 19:45:08 30/05/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.1007 | $530,762 | 19:57:07 30/05/2026 |
| 275 |  Coinone |
DOGE/KRW | $0.09924 | $522,501 | 19:59:53 30/05/2026 |
| 276 | Cofinex |
DOGE/USD | $0.1007 | $491,238 | 20:00:15 30/05/2026 |
| 277 | Bitget |
DOGE/USD | $0.1005 | $489,118 | 19:54:16 30/05/2026 |
| 278 | WhiteBIT |
DOGE/TRY | $0.1013 | $488,706 | 19:57:11 30/05/2026 |
| 279 |  Binance TH |
DOGE/USDT | $0.1007 | $485,265 | 19:57:11 30/05/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.1007 | $479,990 | 19:57:07 30/05/2026 |
| 281 | Bybit |
DOGE/USD | $0.1006 | $474,604 | 19:54:16 30/05/2026 |
| 282 | OKX |
DOGE/USD | $0.1008 | $453,304 | 19:56:53 30/05/2026 |
| 283 |  Nivex |
DOGE/USDT | $0.1008 | $444,457 | 20:00:09 30/05/2026 |
| 284 | Binance |
DOGE/EUR | $0.1008 | $417,684 | 19:56:54 30/05/2026 |
| 285 |  BitDelta |
DOGE/USDC | $0.1008 | $413,374 | 20:00:07 30/05/2026 |
| 286 |  Gemini |
DOGE/GUSD | $0.1007 | $404,876 | 19:59:53 30/05/2026 |
| 287 | Gemini |
DOGE/USD | $0.1007 | $404,876 | 19:59:53 30/05/2026 |
| 288 | Gemini |
DOGE/USDC | $0.1007 | $404,876 | 19:59:54 30/05/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.1007 | $403,005 | 20:00:15 30/05/2026 |
| 290 | OneBullEx |
DOGE/USDT | $0.1007 | $391,873 | 20:00:12 30/05/2026 |
| 291 |  Orderly |
DOGE/USDC | $0.1006 | $372,869 | 20:03:16 30/05/2026 |
| 292 |  MemeMax |
DOGE/USDC | $0.1010 | $372,861 | 20:03:15 30/05/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.1006 | $370,501 | 19:54:11 30/05/2026 |
| 294 | Phemex |
DOGE/USDC | $0.1007 | $362,981 | 19:57:10 30/05/2026 |
| 295 | BitMEX |
DOGE/USD | $0.1007 | $359,959 | 19:57:18 30/05/2026 |
| 296 | Bitunix |
DOGE/USDC | $0.1007 | $359,063 | 19:57:16 30/05/2026 |
| 297 | Binance |
DOGE/JPY | $0.1008 | $349,162 | 19:56:54 30/05/2026 |
| 298 | LeveX |
DOGE/USDT | $0.1008 | $326,129 | 20:00:08 30/05/2026 |
| 299 | Gate |
DOGE/USDC | $0.1007 | $325,208 | 19:56:54 30/05/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.1007 | $322,976 | 19:57:12 30/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 30/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $764,576,502 với tỷ giá $0.1007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.