Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,562,389,495,203 Khối lượng (24h): $131,871,145,755 Thị phần: BTC: 59.6%, ETH: 10.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 08:48:00 22/04/2026
Giá Dogecoin (DOGE)
$0.09497 -0.79%
0.000001245 BTC 2,509 VND
Thấp: $0.09376 Cao: $0.09586

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.09513 $675,139,087 07:57:19 22/04/2026
2 Koinbay Koinbay DOGE/USDT $0.3202 $541,827,835 07:57:15 22/04/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09519 $494,932,011 07:54:13 22/04/2026
4 DigiFinex DigiFinex DOGE/USDT $0.09511 $403,962,609 08:00:16 22/04/2026
5 Binance Binance DOGE/USDT $0.09514 $346,868,508 07:54:16 22/04/2026
6 Coinstore Coinstore DOGE/USDT $0.09514 $276,995,527 07:48:07 22/04/2026
7 OrangeX OrangeX DOGE/USDT $0.09506 $267,244,457 07:57:15 22/04/2026
8 Tapbit Tapbit DOGE/USDT $0.09513 $267,163,885 07:57:15 22/04/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.09515 $256,766,489 07:54:17 22/04/2026
10 Batonex Batonex DOGE/USDT $0.09512 $225,425,232 08:00:16 22/04/2026
11 Hotcoin Hotcoin DOGE/USDT $0.09515 $219,678,027 07:57:20 22/04/2026
12 Echobit Echobit DOGE/USDT $0.09513 $188,308,590 07:57:17 22/04/2026
13 BVOX BVOX DOGE/USDT $0.09512 $181,754,918 07:57:15 22/04/2026
14 FameEX FameEX DOGE/USDT $0.09520 $163,647,459 07:57:07 22/04/2026
15 AstralX AstralX DOGE/USDT $0.09517 $158,576,357 08:00:12 22/04/2026
16 BTSE BTSE DOGE/USDT $0.09516 $144,356,079 07:54:15 22/04/2026
17 BITmarkets BITmarkets DOGE/USDT $0.09513 $139,881,933 08:00:15 22/04/2026
18 KCEX KCEX DOGE/USDT $0.09513 $138,222,477 07:57:15 22/04/2026
19 WEEX WEEX DOGE/USDT $0.09512 $128,947,998 07:57:16 22/04/2026
20 CoinW CoinW DOGE/USDT $0.09513 $118,430,852 07:57:16 22/04/2026
21 Bybit Bybit DOGE/USDT $0.09514 $104,328,641 07:54:17 22/04/2026
22 WEEX WEEX DOGE/USDT $0.09519 $103,602,509 07:57:09 22/04/2026
23 Gate Gate DOGE/USDT $0.09514 $86,647,278 07:54:19 22/04/2026
24 Biconomy.com Biconomy.com DOGE/USDT $0.09513 $86,130,476 07:54:15 22/04/2026
25 MEXC MEXC DOGE/USDT $0.09515 $84,079,626 07:57:16 22/04/2026
26 Ourbit Ourbit DOGE/USDT $0.09512 $73,401,947 07:57:16 22/04/2026
27 UZX UZX DOGE/USDT $0.09513 $72,675,395 07:57:15 22/04/2026
28 Pionex Pionex DOGE/USDT $0.09519 $69,560,352 07:57:08 22/04/2026
29 Toobit Toobit DOGE/USDT $0.09511 $67,369,262 07:57:15 22/04/2026
30 BingX BingX DOGE/USDT $0.09514 $64,434,031 07:57:17 22/04/2026
31 Picol Picol DOGE/USDT $0.09517 $61,379,069 08:00:08 22/04/2026
32 Websea Websea DOGE/USDT $0.09514 $55,005,632 07:57:17 22/04/2026
33 CrypFine CrypFine DOGE/USDT $0.09513 $54,250,434 07:57:15 22/04/2026
34 Binance Binance DOGE/USDT $0.09516 $48,744,215 07:56:54 22/04/2026
35 4E 4E DOGE/USDT $0.09512 $45,894,388 07:54:15 22/04/2026
36 WhiteBIT WhiteBIT DOGE/USDT $0.09512 $44,804,937 07:51:15 22/04/2026
37 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09510 $39,481,358 08:00:15 22/04/2026
38 Bitget Bitget DOGE/USDT $0.09514 $38,451,958 07:54:15 22/04/2026
39 Zoomex Zoomex DOGE/USDT $0.09515 $34,205,314 07:57:17 22/04/2026
40 Hotcoin Hotcoin DOGE/USD $0.09515 $32,754,166 07:57:20 22/04/2026
41 BitMart BitMart DOGE/USDT $0.09513 $31,085,872 07:57:15 22/04/2026
42 Batonex Batonex DOGE/USDT $0.09517 $30,972,247 08:00:11 22/04/2026
43 Binance Binance DOGE/USDC $0.09512 $29,108,810 07:54:16 22/04/2026
44 HTX HTX DOGE/USDT $0.09519 $26,499,560 07:54:25 22/04/2026
45 LBank LBank DOGE/USDT $0.09518 $25,624,680 07:57:10 22/04/2026
46 BVOX BVOX DOGE/USDT $0.09519 $24,876,398 07:57:10 22/04/2026
47 Bitunix Bitunix DOGE/USDT $0.09515 $24,736,748 07:54:15 22/04/2026
48 BiFinance BiFinance DOGE/USDT $0.09519 $24,577,255 07:57:09 22/04/2026
49 BTCC BTCC DOGE/USDT $0.09517 $24,374,575 07:57:09 22/04/2026
50 4E 4E DOGE/USDT $0.09515 $24,169,112 08:00:18 22/04/2026
51 OKX OKX DOGE/USDT $0.09517 $23,254,665 07:56:54 22/04/2026
52 CoinW CoinW DOGE/USDT $0.09516 $23,172,366 07:57:10 22/04/2026
53 VOOX Exchange VOOX Exchange DOGE/USDT $0.09513 $22,787,141 07:57:18 22/04/2026
54 LBank LBank DOGE/USDT $0.09512 $22,310,614 07:57:16 22/04/2026
55 Deepcoin Deepcoin DOGE/USDT $0.09518 $21,883,355 07:57:15 22/04/2026
56 BitradeX BitradeX DOGE/USDT $0.09512 $21,596,644 07:57:15 22/04/2026
57 Deepcoin Deepcoin DOGE/USDT $0.09520 $20,883,103 07:57:07 22/04/2026
58 Gate Gate DOGE/USDT $0.09515 $18,986,363 07:56:54 22/04/2026
59 AllinX AllinX DOGE/USDT $0.09513 $17,963,350 08:00:15 22/04/2026
60 YUBIT YUBIT DOGE/USDT $0.09512 $17,646,138 07:57:15 22/04/2026
61 Bybit Bybit DOGE/USDT $0.09521 $17,552,018 07:54:09 22/04/2026
62 UZX UZX DOGE/USDT $0.09519 $17,064,807 07:57:07 22/04/2026
63 Websea Websea DOGE/USDT $0.09518 $17,052,822 07:54:08 22/04/2026
64 Poloniex Poloniex DOGE/USDT $0.09517 $16,810,640 07:58:23 22/04/2026
65 Tapbit Tapbit DOGE/USDT $0.09519 $16,527,599 07:57:10 22/04/2026
66 KuCoin KuCoin DOGE/USDT $0.09517 $16,212,696 07:57:18 22/04/2026
67 Hibt Hibt DOGE/USDT $0.09519 $14,621,816 07:57:10 22/04/2026
68 Upbit Upbit DOGE/KRW $0.09478 $13,862,204 07:56:23 22/04/2026
69 BloFin BloFin DOGE/USDT $0.09518 $12,712,763 07:54:07 22/04/2026
70 SuperEx SuperEx DOGE/USDT $0.09516 $12,446,781 07:54:13 22/04/2026
71 XT.COM XT.COM DOGE/USDT $0.09519 $12,091,772 07:57:10 22/04/2026
72 BitxEX BitxEX DOGE/USDT $0.09517 $12,075,943 08:00:08 22/04/2026
73 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09517 $11,984,597 07:56:59 22/04/2026
74 CrypFine CrypFine DOGE/USDT $0.09517 $11,955,037 07:54:09 22/04/2026
75 Aster Aster DOGE/USDT $0.09514 $11,788,073 07:54:15 22/04/2026
76 BitMart BitMart DOGE/USDT $0.09519 $11,679,843 07:57:10 22/04/2026
77 Hotcoin Hotcoin DOGE/USDT $0.09526 $11,266,037 07:51:06 22/04/2026
78 MEXC MEXC DOGE/USDT $0.09518 $10,984,202 07:57:07 22/04/2026
79 AscendEX AscendEX DOGE/USDT $0.09521 $9,647,532 07:57:19 22/04/2026
80 Biconomy.com Biconomy.com DOGE/USDT $0.09517 $9,147,881 07:54:08 22/04/2026
81 OrangeX OrangeX DOGE/USDT $0.09520 $8,885,934 07:57:07 22/04/2026
82 BitxEX BitxEX DOGE/USDT $0.09510 $8,719,571 08:00:16 22/04/2026
83 Toobit Toobit DOGE/USDT $0.09519 $8,634,198 07:57:08 22/04/2026
84 Ekbit Ekbit DOGE/USDT $0.09511 $8,423,982 08:00:16 22/04/2026
85 BloFin BloFin DOGE/USDT $0.09514 $8,383,121 07:54:16 22/04/2026
86 Phemex Phemex DOGE/USDT $0.09512 $8,362,282 07:57:16 22/04/2026
87 Azbit Azbit DOGE/USDT $0.09518 $8,135,936 07:57:10 22/04/2026
88 YUBIT YUBIT DOGE/USDT $0.09519 $7,845,546 07:57:07 22/04/2026
89 Hyperliquid Hyperliquid DOGE/USD $0.09506 $7,786,033 07:57:26 22/04/2026
90 Koinbay Koinbay DOGE/USDT $0.09517 $7,783,227 07:57:10 22/04/2026
91 Venus Venus DOGE/vDOGE $0.09519 $7,284,814 07:57:10 22/04/2026
92 BitradeX BitradeX DOGE/USDT $0.09519 $7,203,502 07:57:11 22/04/2026
93 Phemex Phemex DOGE/USDT $0.09528 $7,032,378 07:57:08 22/04/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09515 $6,936,701 07:59:53 22/04/2026
95 Bybit Bybit DOGE/MNT $0.09526 $6,315,916 07:54:09 22/04/2026
96 KuCoin KuCoin DOGE/USDT $0.09519 $6,138,816 07:56:53 22/04/2026
97 Bitget Bitget DOGE/USDT $0.09517 $5,987,141 07:54:08 22/04/2026
98 Ourbit Ourbit DOGE/USDT $0.09517 $5,830,561 07:54:11 22/04/2026
99 Bithumb Bithumb DOGE/KRW $0.09545 $5,707,075 07:59:54 22/04/2026
100 Zoomex Zoomex DOGE/USDT $0.09528 $5,300,305 07:33:07 22/04/2026
101 BitMEX BitMEX DOGE/USDT $0.09513 $5,159,941 07:57:15 22/04/2026
102 CoinChief CoinChief DOGE/USDT $0.09518 $4,927,820 07:57:11 22/04/2026
103 Bitbaby Bitbaby DOGE/USDT $0.09515 $4,691,907 07:54:16 22/04/2026
104 ZKE ZKE DOGE/USDT $0.09518 $4,659,398 08:00:09 22/04/2026
105 Binance Binance DOGE/USDC $0.09514 $4,644,840 07:56:42 22/04/2026
106 Toobit Toobit DOGE/USDC $0.09512 $4,385,723 07:57:15 22/04/2026
107 BYDFi BYDFi DOGE/USDT $0.09514 $4,266,727 08:00:15 22/04/2026
108 DigiFinex DigiFinex DOGE/USDT $0.09516 $4,172,163 07:54:07 22/04/2026
109 SWFT Trade SWFT Trade DOGE/USDT $0.09515 $3,935,470 08:00:08 22/04/2026
110 HTX HTX DOGE/USDT $0.09525 $3,934,263 07:59:55 22/04/2026
111 Bitunix Bitunix DOGE/USDT $0.09518 $3,759,190 07:54:11 22/04/2026
112 BITmarkets BITmarkets DOGE/USD $0.09511 $3,675,683 08:00:08 22/04/2026
113 ALP.COM ALP.COM DOGE/USDT $0.09520 $3,492,958 08:00:07 22/04/2026
114 Bitcastle Bitcastle DOGE/USDT $0.09512 $3,458,038 08:00:19 22/04/2026
115 AIA Exchange AIA Exchange DOGE/USDT $0.09517 $3,442,836 08:00:09 22/04/2026
116 Binance Binance DOGE/FDUSD $0.09514 $3,409,911 07:56:42 22/04/2026
117 Pionex Pionex DOGE/USDT $0.09512 $3,342,413 07:57:16 22/04/2026
118 Echobit Echobit DOGE/USDT $0.09520 $3,338,570 07:57:07 22/04/2026
119 AllinX AllinX DOGE/USDT $0.09518 $3,311,011 08:00:08 22/04/2026
120 BITmarkets BITmarkets DOGE/USDT $0.09510 $3,190,910 08:00:08 22/04/2026
121 BTSE BTSE DOGE/USDT $0.09519 $3,166,200 07:42:08 22/04/2026
122 BingX BingX DOGE/USDT $0.09520 $2,991,238 07:57:07 22/04/2026
123 Koinbay Koinbay DOGE/USDC $0.09519 $2,752,701 07:57:10 22/04/2026
124 Niza.io Niza.io DOGE/USDT $0.09517 $2,746,305 07:54:11 22/04/2026
125 VOOX Exchange VOOX Exchange DOGE/USDT $0.09520 $2,728,687 07:57:08 22/04/2026
126 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09519 $2,661,746 08:00:07 22/04/2026
127 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09519 $2,540,022 07:57:17 22/04/2026
128 CoinEx CoinEx DOGE/USDT $0.09512 $2,515,423 07:59:53 22/04/2026
129 BTCC BTCC DOGE/USDC $0.09517 $2,322,625 07:57:09 22/04/2026
130 KCEX KCEX DOGE/USDT $0.09518 $2,302,284 07:57:07 22/04/2026
131 Biconomy.com Biconomy.com DOGE/USDC $0.09518 $2,285,942 07:54:08 22/04/2026
132 Kraken Kraken XDG/USD $0.09513 $2,215,130 07:59:54 22/04/2026
133 Bitbaby Bitbaby DOGE/USDT $0.09518 $1,974,613 07:57:09 22/04/2026
134 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09519 $1,950,902 07:57:07 22/04/2026
135 Bitbank Bitbank DOGE/JPY $0.09525 $1,746,326 07:57:07 22/04/2026
136 Binance Binance DOGE/USD1 $0.09514 $1,587,278 07:56:54 22/04/2026
137 Bitrue Bitrue DOGE/USDT $0.09508 $1,529,062 07:57:17 22/04/2026
138 Bibox Bibox DOGE/USDT $0.1695 $1,519,961 08:00:13 22/04/2026
139 AlphaX AlphaX DOGE/USDT $0.09512 $1,459,354 08:00:17 22/04/2026
140 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09518 $1,426,714 07:57:07 22/04/2026
141 Binance Binance DOGE/TRY $0.09514 $1,411,795 07:56:42 22/04/2026
142 PointPay PointPay DOGE/USDT $0.09532 $1,392,871 07:48:08 22/04/2026
143 Bitcastle Bitcastle DOGE/USDT $0.09518 $1,388,654 08:00:12 22/04/2026
144 Bitbaby Bitbaby DOGE/USDC $0.09513 $1,358,034 07:54:16 22/04/2026
145 Backpack Exchange Backpack Exchange DOGE/USDC $0.09512 $1,326,233 07:57:15 22/04/2026
146 BitMart BitMart DOGE/USDC $0.09519 $1,274,263 07:57:10 22/04/2026
147 Bitunix Bitunix DOGE/USD $0.09513 $1,268,767 07:54:15 22/04/2026
148 Bitrue Bitrue DOGE/XRP $0.09519 $1,227,059 07:57:09 22/04/2026
149 Bitrue Bitrue DOGE/SOL $0.09518 $1,215,243 07:57:09 22/04/2026
150 THORChain THORChain DOGE/RUNE $0.09684 $1,182,109 07:57:08 22/04/2026
151 VinDAX VinDAX DOGE/USDT $0.09509 $1,165,416 08:00:12 22/04/2026
152 SuperEx SuperEx DOGE/BTC $0.09691 $1,155,545 07:54:13 22/04/2026
153 Paribu Paribu DOGE/TRY $0.09501 $1,098,609 07:59:53 22/04/2026
154 Bitget Bitget DOGE/USD $0.09518 $1,094,639 07:54:15 22/04/2026
155 Bitrue Bitrue DOGE/USDT $0.09519 $1,079,362 07:57:09 22/04/2026
156 BYDFi BYDFi DOGE/USDT $0.09517 $1,034,361 08:00:07 22/04/2026
157 P2B P2B DOGE/USDC $0.09518 $1,022,937 07:57:09 22/04/2026
158 SuperEx SuperEx DOGE/USDC $0.09521 $997,305 07:54:13 22/04/2026
159 Cat.Ex Cat.Ex DOGE/USDT $0.09513 $994,631 08:00:10 22/04/2026
160 P2B P2B DOGE/USDT $0.09518 $964,940 07:57:09 22/04/2026
161 Binance TR Binance TR DOGE/TRY $0.09512 $920,629 07:57:09 22/04/2026
162 MGBX MGBX DOGE/USDT $0.09517 $920,037 08:00:08 22/04/2026
163 Dex-Trade Dex-Trade DOGE/USDT $0.09517 $917,519 07:54:08 22/04/2026
164 Bitget Bitget DOGE/USDC $0.09527 $893,687 07:54:08 22/04/2026
165 Bitvavo Bitvavo DOGE/EUR $0.09521 $811,469 07:57:08 22/04/2026
166 XT.COM XT.COM DOGE/USD1 $0.09519 $793,563 07:57:10 22/04/2026
167 Pionex Pionex DOGE/BTC $0.09518 $792,608 07:57:16 22/04/2026
168 Pionex Pionex DOGE/SOL $0.09512 $788,508 07:57:16 22/04/2026
169 Bit2Me Bit2Me DOGE/EUR $0.09519 $720,613 07:57:08 22/04/2026
170 AstralX AstralX DOGE/USDT $0.09511 $698,736 08:00:19 22/04/2026
171 Bitrue Bitrue DOGE/RLUSD $0.09518 $621,512 07:57:09 22/04/2026
172 Lighter Lighter DOGE/USDC $0.09511 $563,960 07:57:15 22/04/2026
173 Pionex Pionex DOGE/ETH $0.09512 $557,382 07:57:16 22/04/2026
174 KoinBX KoinBX DOGE/INR $0.09906 $536,690 07:57:11 22/04/2026
175 WhiteBIT WhiteBIT DOGE/BTC $0.09519 $531,815 07:51:11 22/04/2026
176 AlphaX AlphaX DOGE/USDT $0.09515 $522,175 08:00:09 22/04/2026
177 Bit2Me Bit2Me DOGE/USDC $0.09519 $510,951 07:57:08 22/04/2026
178 Hibt Hibt DOGE/USDC $0.09518 $510,801 07:57:10 22/04/2026
179 BloFin BloFin DOGE/USDC $0.09511 $497,418 07:54:07 22/04/2026
180 Bitrue Bitrue DOGE/USD1 $0.09520 $495,733 07:57:09 22/04/2026
181 Bybit Bybit DOGE/USDC $0.09521 $480,431 07:54:09 22/04/2026
182 Toobit Toobit DOGE/USDC $0.09519 $475,062 07:57:08 22/04/2026
183 Bitkub Bitkub DOGE/THB $0.09519 $470,140 07:57:07 22/04/2026
184 KoinBX KoinBX DOGE/USDT $0.09519 $465,275 07:57:11 22/04/2026
185 WhiteBIT WhiteBIT DOGE/USDT $0.09521 $427,048 07:51:11 22/04/2026
186 Bitrue Bitrue DOGE/ADA $0.09518 $416,457 07:57:09 22/04/2026
187 Bybit Bybit DOGE/USD $0.09510 $413,965 07:54:17 22/04/2026
188 BitDelta BitDelta DOGE/USDC $0.09519 $403,659 07:54:11 22/04/2026
189 Binance Binance DOGE/EUR $0.09520 $377,974 07:56:54 22/04/2026
190 Bitunix Bitunix DOGE/USDC $0.09513 $368,316 07:54:15 22/04/2026
191 Phemex Phemex DOGE/USDC $0.09515 $320,341 07:57:08 22/04/2026
192 AscendEX AscendEX DOGE/USDT $0.09531 $320,089 07:54:12 22/04/2026
193 KCEX KCEX DOGE/USDC $0.09519 $315,105 07:57:07 22/04/2026
194 XT.COM XT.COM DOGE/USDC $0.09519 $301,960 07:57:10 22/04/2026
195 CoinEx CoinEx DOGE/BTC $0.09502 $284,597 07:59:53 22/04/2026
196 EXMO EXMO DOGE/USDC $0.09510 $283,194 07:54:11 22/04/2026
197 EXMO.ME EXMO.ME DOGE/USDC $0.09514 $282,556 07:57:12 22/04/2026
198 EXMO.ME EXMO.ME DOGE/USDT $0.09509 $275,299 07:57:12 22/04/2026
199 BYDFi BYDFi DOGE/USDC $0.09513 $274,742 08:00:15 22/04/2026
200 BITmarkets BITmarkets DOGE/USDC $0.09510 $274,153 08:00:08 22/04/2026
201 EXMO EXMO DOGE/USDT $0.09505 $273,656 07:54:11 22/04/2026
202 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09506 $271,933 07:59:53 22/04/2026
203 Binance TH Binance TH DOGE/USDT $0.09519 $269,553 07:57:07 22/04/2026
204 Bibox Bibox DOGE/ETH $0.1694 $258,145 08:00:13 22/04/2026
205 Binance Binance DOGE/JPY $0.09533 $237,316 07:56:54 22/04/2026
206 BingX BingX DOGE/USDC $0.09522 $231,240 07:57:07 22/04/2026
207 WhiteBIT WhiteBIT DOGE/USDC $0.09517 $231,071 07:51:11 22/04/2026
208 HTX HTX DOGE/USD $0.09523 $228,647 07:54:25 22/04/2026
209 BitoPro BitoPro DOGE/TWD $0.09537 $224,578 07:57:10 22/04/2026
210 WhiteBIT WhiteBIT DOGE/EUR $0.09528 $213,084 07:51:11 22/04/2026
211 SecondBTC SecondBTC DOGE/USDT $0.09516 $207,148 07:57:09 22/04/2026
212 Coinone Coinone DOGE/KRW $0.09539 $206,002 07:59:24 22/04/2026
213 Bitfinex Bitfinex DOGE/USD $0.09519 $193,120 07:59:53 22/04/2026
214 Azbit Azbit DOGE/BTC $0.09516 $190,317 07:57:10 22/04/2026
215 Bitfinex Bitfinex DOGE/USDT $0.09521 $183,642 07:57:15 22/04/2026
216 Bitbaby Bitbaby DOGE/USDC $0.09519 $182,580 07:57:09 22/04/2026
217 Kraken Kraken XDG/USDT $0.09520 $174,775 07:59:54 22/04/2026
218 Binance Binance DOGE/BTC $0.09537 $159,709 07:56:42 22/04/2026
219 MEXC MEXC DOGE/USD1 $0.09519 $153,485 07:54:16 22/04/2026
220 OKX OKX DOGE/USD $0.09517 $152,763 07:56:24 22/04/2026
221 ICRYPEX ICRYPEX DOGE/USDT $0.09403 $151,020 08:00:13 22/04/2026
222 Coins.ph Coins.ph DOGE/PHP $0.09518 $148,596 08:00:16 22/04/2026
223 MAX Exchange MAX Exchange DOGE/TWD $0.09526 $146,429 07:57:10 22/04/2026
224 EXMO EXMO DOGE/USD $0.09490 $139,610 07:54:11 22/04/2026
225 Gemini Gemini DOGE/GUSD $0.09518 $138,138 07:59:54 22/04/2026
226 Gemini Gemini DOGE/USD $0.09519 $138,138 07:59:54 22/04/2026
227 Gemini Gemini DOGE/USDC $0.09517 $138,138 07:59:54 22/04/2026
228 BitMEX BitMEX DOGE/USD $0.09516 $135,759 07:57:15 22/04/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $76,318.64 $124,014 07:59:11 22/04/2026
230 CoinEx CoinEx DOGE/USDC $0.09514 $120,634 07:59:53 22/04/2026
231 EXMO EXMO DOGE/EUR $0.09750 $117,660 07:54:11 22/04/2026
232 Bitrue Bitrue DOGE/USDC $0.09521 $112,626 07:57:09 22/04/2026
233 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09528 $110,798 07:56:59 22/04/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange DOGE/USDT $0.09471 $108,917 07:57:09 22/04/2026
235 Indodax Indodax DOGE/IDR $0.09510 $107,560 07:59:24 22/04/2026
236 KuCoin KuCoin DOGE/USDC $0.09520 $96,918.91 07:56:23 22/04/2026
237 ALP.COM ALP.COM DOGE/USDC $0.09517 $94,950.66 08:00:07 22/04/2026
238 WEEX WEEX DOGE/USDC $0.09519 $93,858.78 07:57:09 22/04/2026
239 Qmall Exchange Qmall Exchange DOGE/UAH $0.3941 $90,059.58 20:36:07 17/04/2026
240 WhiteBIT WhiteBIT DOGE/TRY $0.09525 $85,045.89 07:51:11 22/04/2026
241 BigONE BigONE DOGE/USDT $0.09519 $80,051.42 07:57:07 22/04/2026
242 Gate Gate DOGE/USD1 $0.09518 $79,528.17 07:56:54 22/04/2026
243 Bithumb Bithumb DOGE/BTC $0.09477 $77,440.98 07:59:54 22/04/2026
244 Coincheck Coincheck DOGE/JPY $0.09578 $76,953.68 07:57:07 22/04/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.09520 $74,762.19 07:59:53 22/04/2026
246 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09515 $74,123.80 07:56:59 22/04/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.09526 $72,559.09 07:48:45 22/04/2026
248 BtcTurk | Kripto BtcTurk | Kripto DOGE/USDT $0.09512 $70,532.63 07:59:23 22/04/2026
249 BitoPro BitoPro DOGE/USDT $0.09522 $67,065.21 07:57:10 22/04/2026
250 Korbit Korbit DOGE/KRW $0.09531 $64,447.16 07:57:09 22/04/2026
251 Gate Gate DOGE/USDC $0.09524 $63,384.52 07:56:24 22/04/2026
252 MEXC MEXC DOGE/EUR $0.09524 $61,663.14 07:54:08 22/04/2026
253 MEXC MEXC DOGE/USDE $0.09524 $54,142.98 07:54:08 22/04/2026
254 WhiteBIT WhiteBIT DOGE/USD $0.09534 $53,216.76 07:51:11 22/04/2026
255 MEXC MEXC DOGE/USD1 $0.09507 $52,027.42 07:54:08 22/04/2026
256 Paribu Paribu DOGE/USDT $0.09451 $51,737.26 07:59:23 22/04/2026
257 Coinbase Exchange Coinbase Exchange DOGE/BTC $0.09536 $51,107.97 07:56:30 22/04/2026
258 Binance Binance DOGE/BRL $0.09474 $50,857.04 07:56:54 22/04/2026
259 CoinDCX CoinDCX DOGE/INR $0.09755 $48,256.69 08:00:10 22/04/2026
260 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09521 $47,306.00 07:56:59 22/04/2026
261 Backpack Exchange Backpack Exchange DOGE/USDC $0.09522 $47,264.06 07:57:07 22/04/2026
262 Flipster Flipster DOGE/USDT $0.09520 $46,953.35 08:00:18 22/04/2026
263 Bullish Bullish DOGE/USDC $0.09457 $44,930.71 08:00:10 22/04/2026
264 OKX OKX DOGE/USDC $0.09523 $44,923.97 07:56:54 22/04/2026
265 Binance.US Binance.US DOGE/USDT $0.09512 $43,199.94 07:59:53 22/04/2026
266 Bitfinex Bitfinex DOGE/USDT $0.09522 $40,280.57 07:59:53 22/04/2026
267 BitexLive BitexLive DOGE/USDT $0.09513 $38,840.71 08:00:13 22/04/2026
268 Binance Binance DOGE/U $0.09517 $38,132.13 07:56:42 22/04/2026
269 MAX Exchange MAX Exchange DOGE/USDT $0.09502 $33,223.27 07:57:10 22/04/2026
270 Pionex Pionex DOGE/BTC $0.09541 $31,923.78 07:57:08 22/04/2026
271 MEXC MEXC DOGE/USDC $0.09522 $31,699.25 07:57:07 22/04/2026
272 LATOKEN LATOKEN DOGE/USDT $0.09522 $31,433.41 07:42:11 22/04/2026
273 Bitso Bitso DOGE/USD $0.09531 $30,605.41 07:59:32 22/04/2026
274 BitDelta BitDelta DOGE/USDT $0.09518 $28,541.87 07:54:11 22/04/2026
275 Osmosis Osmosis DOGE/USDC $0.09521 $27,551.48 07:52:12 22/04/2026
276 LMAX Digital LMAX Digital DOGE/USD $0.09515 $26,935.09 08:00:08 22/04/2026
277 Binance Binance DOGE/IDR $0.09522 $23,891.87 07:56:54 22/04/2026
278 Reku Reku DOGE/IDR $0.09508 $22,437.40 08:00:15 22/04/2026
279 OKX OKX DOGE/EUR $0.09528 $21,650.68 07:56:54 22/04/2026
280 Binance.US Binance.US DOGE/USD $0.09511 $20,959.48 07:59:53 22/04/2026
281 Tokocrypto Tokocrypto DOGE/IDR $0.09522 $20,889.30 07:57:08 22/04/2026
282 Dex-Trade Dex-Trade DOGE/USDC $0.09517 $20,663.53 07:54:08 22/04/2026
283 HashKey Exchange HashKey Exchange DOGE/USD $0.09513 $20,408.91 07:57:10 22/04/2026
284 Hyperliquid Hyperliquid hyna:DOGE/USD $0.09505 $19,419.44 07:57:26 22/04/2026
285 Tokocrypto Tokocrypto DOGE/USDT $0.09518 $18,895.03 07:57:08 22/04/2026
286 Gate Gate DOGE/BTC $0.09504 $16,936.68 07:56:24 22/04/2026
287 Helix Helix DOGE/USDT $0.09413 $16,882.78 07:57:15 22/04/2026
288 IndoEx IndoEx DOGE/BTC $0.09520 $16,550.52 07:54:07 22/04/2026
289 IndoEx IndoEx DOGE/ETH $0.09521 $16,081.21 07:54:07 22/04/2026
290 IndoEx IndoEx DOGE/USDT $0.09521 $15,398.11 07:54:07 22/04/2026
291 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $76,312.78 $14,409.68 07:59:38 22/04/2026
292 PointPay PointPay DOGE/USDC $0.09525 $14,215.06 07:48:08 22/04/2026
293 KuCoin KuCoin DOGE/BTC $0.09489 $12,678.15 07:56:23 22/04/2026
294 WOO X WOO X DOGE/USDT $0.09515 $12,553.80 07:45:15 22/04/2026
295 OKJ OKJ DOGE/JPY $0.09545 $11,787.45 07:57:07 22/04/2026
296 HashKey Global HashKey Global DOGE/USDT $0.09512 $11,475.66 07:57:09 22/04/2026
297 Bybit Bybit DOGE/EUR $0.09529 $10,980.66 07:54:09 22/04/2026
298 KuCoin KuCoin DOGE/USD1 $0.09419 $10,866.32 07:56:23 22/04/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.09525 $10,422.53 07:52:46 22/04/2026
300 Independent Reserve Independent Reserve DOGE/SGD $0.09463 $9,475.10 08:00:12 22/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 22/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,139,087 với tỷ giá $0.09513.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá