Tiền ảo: 37,549 Sàn giao dịch: 946 Vốn hóa: $2,569,940,038,702 Khối lượng (24h): $80,030,279,054 Thị phần: BTC: 60.1%, ETH: 9.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 19:08:00 21/05/2026
Giá Dogecoin (DOGE)
$0.1044 0.72%
0.000001354 BTC 2,752 VND
Thấp: $0.1030 Cao: $0.1062

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1042 $878,646,900 18:57:18 21/05/2026
2 Deepcoin Deepcoin DOGE/USDT $0.1043 $566,081,612 18:57:15 21/05/2026
3 Koinbay Koinbay DOGE/USDT $0.3198 $541,113,506 18:57:15 21/05/2026
4 DigiFinex DigiFinex DOGE/USDT $0.1043 $522,382,684 19:00:16 21/05/2026
5 Ulink Ulink DOGE/USDT $0.1043 $491,018,941 19:00:10 21/05/2026
6 SunX SunX DOGE/USDT $0.1043 $490,343,812 19:00:09 21/05/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.1043 $460,500,962 18:54:12 21/05/2026
8 Binance Binance DOGE/USDT $0.1042 $457,479,642 18:54:16 21/05/2026
9 Tapbit Tapbit DOGE/USDT $0.1042 $349,435,054 18:57:15 21/05/2026
10 OrangeX OrangeX DOGE/USDT $0.1041 $338,401,694 18:51:15 21/05/2026
11 Ju.com Ju.com DOGE/USDT $0.1043 $296,670,945 19:00:16 21/05/2026
12 WEEX WEEX DOGE/USDT $0.1042 $275,577,926 18:57:16 21/05/2026
13 Echobit Echobit DOGE/USDT $0.1042 $248,088,070 18:57:16 21/05/2026
14 CoinUp.io CoinUp.io DOGE/USDT $0.1042 $247,380,275 18:54:18 21/05/2026
15 BVOX BVOX DOGE/USDT $0.1042 $238,049,961 18:57:15 21/05/2026
16 AstralX AstralX DOGE/USDT $0.1043 $203,883,657 19:00:12 21/05/2026
17 Hotcoin Hotcoin DOGE/USDT $0.1042 $174,228,216 18:57:19 21/05/2026
18 BTSE BTSE DOGE/USDT $0.1042 $168,435,003 18:57:15 21/05/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.1043 $163,982,308 19:00:16 21/05/2026
20 BITmarkets BITmarkets DOGE/USDT $0.1043 $163,952,685 19:00:15 21/05/2026
21 KCEX KCEX DOGE/USDT $0.1042 $159,789,886 18:57:15 21/05/2026
22 BiKing BiKing DOGE/USDT $0.1043 $143,206,720 19:00:17 21/05/2026
23 Batonex Batonex DOGE/USDT $0.1042 $142,679,879 19:00:16 21/05/2026
24 Bybit Bybit DOGE/USDT $0.1042 $141,919,780 18:54:16 21/05/2026
25 CoinW CoinW DOGE/USDT $0.1042 $137,705,133 18:57:17 21/05/2026
26 BlockFin BlockFin DOGE/USDT $0.1043 $136,566,153 19:00:15 21/05/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.1042 $135,212,163 18:54:15 21/05/2026
28 WhiteBIT WhiteBIT DOGE/USDT $0.1042 $133,359,241 18:57:22 21/05/2026
29 MEXC MEXC DOGE/USDT $0.1042 $120,002,041 18:54:16 21/05/2026
30 Gate Gate DOGE/USDT $0.1042 $116,740,186 18:54:19 21/05/2026
31 IBIT Global IBIT Global DOGE/USDT $0.1043 $114,265,170 19:00:17 21/05/2026
32 UZX UZX DOGE/USDT $0.1042 $107,246,312 18:54:15 21/05/2026
33 Ourbit Ourbit DOGE/USDT $0.1042 $105,004,005 18:57:17 21/05/2026
34 MSX MSX DOGE/USD $0.1043 $103,362,020 19:03:16 21/05/2026
35 4E 4E DOGE/USDT $0.1042 $99,135,396 19:00:15 21/05/2026
36 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1043 $97,688,763 19:00:16 21/05/2026
37 Bitbase Bitbase DOGE/USDT $0.1043 $95,634,330 18:36:13 21/05/2026
38 FameEX FameEX DOGE/USDT $0.1042 $93,263,489 18:57:07 21/05/2026
39 Toobit Toobit DOGE/USDT $0.1042 $82,681,200 18:57:16 21/05/2026
40 Pionex Pionex DOGE/USDT $0.1043 $76,018,384 18:57:07 21/05/2026
41 Websea Websea DOGE/USDT $0.1042 $71,618,254 18:57:17 21/05/2026
42 Bitbase Bitbase DOGE/USDT $0.1042 $69,562,136 18:36:17 21/05/2026
43 CrypFine CrypFine DOGE/USDT $0.1042 $69,504,018 18:57:15 21/05/2026
44 CEEX exchange CEEX exchange DOGE/USDT $0.1043 $68,241,296 19:00:10 21/05/2026
45 Picol Picol DOGE/USDT $0.1043 $67,114,770 19:00:10 21/05/2026
46 idax exchange idax exchange DOGE/USDT $0.1043 $67,003,182 19:00:17 21/05/2026
47 WHXEX WHXEX DOGE/USDT $0.1043 $67,000,802 19:00:16 21/05/2026
48 Aivora Exchange Aivora Exchange DOGE/USDT $0.1043 $56,992,128 19:00:17 21/05/2026
49 BingX BingX DOGE/USDT $0.1042 $56,799,879 18:57:17 21/05/2026
50 Binance Binance DOGE/USDT $0.1043 $55,843,091 18:56:42 21/05/2026
51 Bitbase Bitbase DOGE/USDC $0.1043 $54,638,787 18:36:13 21/05/2026
52 Cofinex Cofinex DOGE/USDT $0.1042 $50,170,697 19:00:17 21/05/2026
53 Binance Binance DOGE/USDC $0.1042 $50,134,560 18:54:16 21/05/2026
54 Bitget Bitget DOGE/USDT $0.1042 $50,074,524 18:54:16 21/05/2026
55 BlockFin BlockFin DOGE/USDT $0.1043 $46,316,970 19:00:11 21/05/2026
56 Zoomex Zoomex DOGE/USDT $0.1042 $45,865,199 18:57:15 21/05/2026
57 BitxEX BitxEX DOGE/USDT $0.1043 $45,767,866 19:00:11 21/05/2026
58 CoinMy CoinMy DOGE/USDT $0.1043 $44,607,126 19:00:15 21/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1043 $44,159,402 19:00:15 21/05/2026
60 Deepcoin Deepcoin DOGE/USDT $0.1043 $43,826,264 18:57:11 21/05/2026
61 BitMart BitMart DOGE/USDT $0.1042 $41,539,731 18:57:16 21/05/2026
62 HTX HTX DOGE/USDT $0.1043 $40,931,238 18:54:24 21/05/2026
63 BitGW Exchange BitGW Exchange DOGE/USDT $0.1043 $37,420,295 19:00:07 21/05/2026
64 CoinP CoinP DOGE/USDT $0.1042 $36,739,054 18:57:24 21/05/2026
65 OKX OKX DOGE/USDT $0.1043 $36,654,955 18:56:54 21/05/2026
66 Gems Trade Gems Trade DOGE/USDT $0.1043 $36,642,993 18:57:12 21/05/2026
67 Batonex Batonex DOGE/USDT $0.1043 $34,693,392 19:00:10 21/05/2026
68 OneBullEx OneBullEx DOGE/USDT $0.1043 $33,935,217 19:00:27 21/05/2026
69 LBank LBank DOGE/USDT $0.1042 $31,764,886 18:57:17 21/05/2026
70 EdgeX EdgeX DOGE/USD $0.1043 $31,494,310 19:03:15 21/05/2026
71 Gate Gate DOGE/USDT $0.1043 $31,455,684 18:56:54 21/05/2026
72 Bitunix Bitunix DOGE/USDT $0.1042 $29,106,820 18:51:17 21/05/2026
73 BiFinance BiFinance DOGE/USDT $0.1043 $28,466,013 18:57:12 21/05/2026
74 WOO X Pro WOO X Pro DOGE/USD $0.1043 $28,169,885 19:00:16 21/05/2026
75 BTCC BTCC DOGE/USDT $0.1042 $27,874,455 18:57:12 21/05/2026
76 WhiteBIT WhiteBIT DOGE/USDT $0.1042 $27,833,966 18:45:07 21/05/2026
77 4E 4E DOGE/USDT $0.1042 $27,648,942 19:00:10 21/05/2026
78 BloFin BloFin DOGE/USDT $0.1043 $27,498,931 18:57:07 21/05/2026
79 WOO X Pro WOO X Pro DOGE/USDT $0.1043 $27,239,120 19:00:16 21/05/2026
80 VOOX Exchange VOOX Exchange DOGE/USDT $0.1042 $26,353,834 18:57:17 21/05/2026
81 Hotcoin Hotcoin DOGE/USD $0.1042 $26,060,805 18:57:19 21/05/2026
82 Bitbaby Bitbaby DOGE/USDT $0.1043 $23,762,027 18:54:16 21/05/2026
83 Aivora Exchange Aivora Exchange DOGE/USDC $0.1043 $22,686,796 19:00:17 21/05/2026
84 BVOX BVOX DOGE/USDT $0.1043 $21,977,937 18:57:10 21/05/2026
85 BiKing BiKing DOGE/USDT $0.1042 $21,798,887 19:00:07 21/05/2026
86 LBank LBank DOGE/USDT $0.1043 $21,271,271 18:57:11 21/05/2026
87 Dmex Dmex DOGE/USD $0.1044 $20,831,160 19:03:16 21/05/2026
88 Upbit Upbit DOGE/KRW $0.1034 $20,479,302 18:56:23 21/05/2026
89 EasiCoin EasiCoin DOGE/USDT $0.1043 $20,095,023 19:00:16 21/05/2026
90 YUBIT YUBIT DOGE/USDT $0.1042 $19,595,218 18:57:15 21/05/2026
91 UZX UZX DOGE/USDT $0.1043 $19,488,656 18:48:07 21/05/2026
92 Hyperliquid Hyperliquid DOGE/USD $0.1043 $19,237,066 18:54:26 21/05/2026
93 IBIT Global IBIT Global DOGE/USDT $0.1043 $19,106,600 19:00:07 21/05/2026
94 KuCoin KuCoin DOGE/USDT $0.1043 $18,758,047 18:54:19 21/05/2026
95 Tapbit Tapbit DOGE/USDT $0.1043 $18,682,467 18:57:10 21/05/2026
96 MEXC MEXC DOGE/USDT $0.1043 $18,438,420 18:54:09 21/05/2026
97 XXKK XXKK DOGE/USDT $0.1043 $18,397,536 19:00:07 21/05/2026
98 Websea Websea DOGE/USDT $0.1043 $17,979,833 18:48:08 21/05/2026
99 EagleX EagleX DOGE/USDT $0.1043 $17,124,461 19:00:15 21/05/2026
100 BloFin BloFin DOGE/USDT $0.1042 $17,063,319 18:51:16 21/05/2026
101 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1043 $17,057,040 18:56:30 21/05/2026
102 CoinMy CoinMy DOGE/USDT $0.1043 $16,894,470 19:00:11 21/05/2026
103 Hibt Hibt DOGE/USDT $0.1043 $16,000,569 18:57:10 21/05/2026
104 Toobit Toobit DOGE/USDT $0.1043 $15,927,371 18:57:13 21/05/2026
105 Millionero Millionero DOGE/USDT $0.1043 $15,656,991 18:57:11 21/05/2026
106 Poloniex Poloniex DOGE/USDT $0.1042 $15,017,358 18:59:23 21/05/2026
107 BitTap BitTap DOGE/USDT $0.1043 $14,709,281 19:00:16 21/05/2026
108 Ourbit Ourbit DOGE/USDT $0.1042 $14,704,424 18:45:07 21/05/2026
109 WEEX WEEX DOGE/USDT $0.1043 $14,572,023 18:57:11 21/05/2026
110 SuperEx SuperEx DOGE/USDT $0.1043 $14,218,853 19:00:11 21/05/2026
111 XT.COM XT.COM DOGE/USDT $0.1043 $13,680,529 18:57:09 21/05/2026
112 CrypFine CrypFine DOGE/USDT $0.1043 $13,674,192 18:57:11 21/05/2026
113 IMBX IMBX DOGE/USDT $0.1043 $13,346,993 19:00:15 21/05/2026
114 KTX KTX DOGE/USDT $0.1043 $13,310,366 19:00:15 21/05/2026
115 Azbit Azbit DOGE/USDT $0.1042 $13,241,292 18:57:09 21/05/2026
116 Millionero Millionero DOGE/USDT $0.1042 $12,854,233 18:57:15 21/05/2026
117 Ekbit Ekbit DOGE/USDT $0.1043 $12,483,753 19:00:15 21/05/2026
118 Grvt Grvt DOGE/USDT $0.1051 $11,841,831 16:45:16 21/05/2026
119 OrangeX OrangeX DOGE/USDT $0.1042 $11,299,989 18:51:07 21/05/2026
120 CoinW CoinW DOGE/USDT $0.1043 $10,078,294 18:57:08 21/05/2026
121 Coinlocally Coinlocally DOGE/USDT $0.1042 $10,003,854 19:00:09 21/05/2026
122 GroveX GroveX DOGE/USDT $0.1043 $9,943,292 19:00:12 21/05/2026
123 AscendEX AscendEX DOGE/USDT $0.1042 $9,605,179 18:57:15 21/05/2026
124 WHXEX WHXEX DOGE/USDT $0.1043 $9,494,220 19:00:12 21/05/2026
125 idax exchange idax exchange DOGE/USDT $0.1043 $9,494,220 19:00:13 21/05/2026
126 Koinbay Koinbay DOGE/USDT $0.1043 $9,429,742 18:57:10 21/05/2026
127 YUBIT YUBIT DOGE/USDT $0.1043 $9,363,568 18:57:08 21/05/2026
128 Aster Aster DOGE/USDT $0.1042 $9,286,232 18:54:15 21/05/2026
129 Bitget Bitget DOGE/USDT $0.1043 $9,168,312 18:54:10 21/05/2026
130 Coinstore Coinstore DOGE/USDT $0.1042 $9,160,558 18:51:15 21/05/2026
131 Bybit Bybit DOGE/USDT $0.1043 $9,137,137 18:54:09 21/05/2026
132 EagleX EagleX DOGE/USDT $0.1043 $9,093,789 19:00:11 21/05/2026
133 EVEDEX EVEDEX DOGE/USD $0.1043 $8,864,770 19:03:15 21/05/2026
134 Phemex Phemex DOGE/USDT $0.1042 $8,394,471 18:57:15 21/05/2026
135 AlphaX AlphaX DOGE/USDT $0.1043 $8,288,432 19:00:16 21/05/2026
136 Phemex Phemex DOGE/USDT $0.1042 $7,934,094 18:57:11 21/05/2026
137 BitradeX BitradeX DOGE/USDT $0.1043 $7,906,500 18:54:13 21/05/2026
138 BitxEX BitxEX DOGE/USDT $0.1043 $7,660,999 19:00:17 21/05/2026
139 Venus Venus DOGE/vDOGE $0.1043 $7,656,648 18:57:07 21/05/2026
140 Coinlocally Coinlocally DOGE/USDT $0.1043 $7,477,381 19:00:17 21/05/2026
141 YEX YEX DOGE/USDT $0.1043 $7,392,689 19:00:16 21/05/2026
142 FIXT FIXT DOGE/USDT $0.1043 $7,390,305 19:03:15 21/05/2026
143 WHXEX WHXEX DOGE/USD $0.1043 $7,339,496 19:00:16 21/05/2026
144 BitradeX BitradeX DOGE/USDT $0.1042 $7,278,068 18:51:15 21/05/2026
145 Binance Binance DOGE/USDC $0.1043 $6,988,607 18:56:54 21/05/2026
146 YEX YEX DOGE/USDT $0.1043 $6,855,011 19:00:12 21/05/2026
147 Extended Extended DOGE/USD $0.1043 $6,780,862 19:03:16 21/05/2026
148 OneEx OneEx DOGE/USDT $0.1043 $6,672,320 19:00:15 21/05/2026
149 YEX YEX DOGE/USD $0.1043 $6,642,489 19:00:16 21/05/2026
150 Toobit Toobit DOGE/USDC $0.1042 $6,608,445 18:57:16 21/05/2026
151 DigiFinex DigiFinex DOGE/USDT $0.1043 $6,444,461 18:57:07 21/05/2026
152 CZR Exchange CZR Exchange DOGE/USDT $0.1043 $6,169,063 19:00:16 21/05/2026
153 Bithumb Bithumb DOGE/KRW $0.1027 $6,136,162 18:59:54 21/05/2026
154 Hotcoin Hotcoin DOGE/USDT $0.1043 $6,130,495 18:57:07 21/05/2026
155 Biconomy.com Biconomy.com DOGE/USDT $0.1043 $6,042,919 18:54:11 21/05/2026
156 CoinP CoinP DOGE/USDT $0.1043 $5,925,205 18:57:07 21/05/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1042 $5,843,518 18:59:53 21/05/2026
158 CoinChief CoinChief DOGE/USDT $0.1043 $5,819,343 18:57:10 21/05/2026
159 AscendEX AscendEX DOGE/USDT $0.1043 $5,753,377 18:57:10 21/05/2026
160 ZKE ZKE DOGE/USDT $0.1043 $5,678,012 19:00:12 21/05/2026
161 Aivora Exchange Aivora Exchange DOGE/USDT $0.1043 $5,631,472 19:00:13 21/05/2026
162 BYDFi BYDFi DOGE/USDT $0.1042 $5,613,920 19:00:15 21/05/2026
163 ASTX ASTX DOGE/USDT $0.1043 $5,581,820 19:00:11 21/05/2026
164 AEGET AEGET DOGE/USDT $0.1043 $5,581,356 19:00:10 21/05/2026
165 AlphaX AlphaX DOGE/USDT $0.1043 $5,198,242 19:00:12 21/05/2026
166 BITmarkets BITmarkets DOGE/USD $0.1044 $5,187,188 19:00:11 21/05/2026
167 B2Z Exchange B2Z Exchange DOGE/USD $0.1044 $5,187,130 19:00:09 21/05/2026
168 BitMart BitMart DOGE/USDT $0.1042 $4,948,000 18:57:12 21/05/2026
169 Tebbit Tebbit DOGE/USDT $0.1043 $4,799,991 19:00:19 21/05/2026
170 SuperEx SuperEx DOGE/BTC $0.1018 $4,793,441 19:00:11 21/05/2026
171 Niza.io Niza.io DOGE/USDT $0.1042 $4,612,982 18:51:11 21/05/2026
172 Kraken Kraken XDG/USD $0.1042 $4,577,114 18:59:24 21/05/2026
173 BTSE BTSE DOGE/USDT $0.1042 $4,405,202 18:57:10 21/05/2026
174 BITmarkets BITmarkets DOGE/USDT $0.1043 $4,270,447 19:00:11 21/05/2026
175 B2Z Exchange B2Z Exchange DOGE/USDT $0.1043 $4,270,261 19:00:09 21/05/2026
176 Pionex Pionex DOGE/USDT $0.1042 $3,883,601 18:57:16 21/05/2026
177 Koinbay Koinbay DOGE/USDC $0.1043 $3,856,739 18:57:10 21/05/2026
178 WHXEX WHXEX DOGE/USDC $0.1043 $3,836,708 19:00:12 21/05/2026
179 idax exchange idax exchange DOGE/USDC $0.1043 $3,836,708 19:00:13 21/05/2026
180 Biconomy.com Biconomy.com DOGE/USDC $0.1043 $3,741,951 18:54:11 21/05/2026
181 Bitget Bitget DOGE/USDC $0.1043 $3,740,658 18:54:10 21/05/2026
182 KuCoin KuCoin DOGE/USDT $0.1043 $3,639,432 18:50:53 21/05/2026
183 BTCC BTCC DOGE/USDC $0.1042 $3,493,074 18:57:12 21/05/2026
184 AIA Exchange AIA Exchange DOGE/USDT $0.1043 $3,427,231 19:00:10 21/05/2026
185 LeveX LeveX DOGE/USDT $0.1043 $3,296,356 19:00:15 21/05/2026
186 Tebbit Tebbit DOGE/USDT $0.1043 $3,278,824 19:00:13 21/05/2026
187 WOO X Pro WOO X Pro DOGE/USDT $0.1043 $3,220,407 19:00:10 21/05/2026
188 Paribu Paribu DOGE/TRY $0.1042 $3,132,494 18:59:56 21/05/2026
189 OneEx OneEx DOGE/USDT $0.1043 $3,095,158 19:00:11 21/05/2026
190 CoinEx CoinEx DOGE/USDT $0.1041 $2,989,670 18:59:53 21/05/2026
191 CZR Exchange CZR Exchange DOGE/USDT $0.1043 $2,937,734 18:54:07 21/05/2026
192 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1042 $2,921,390 19:00:11 21/05/2026
193 Ju.com Ju.com DOGE/USDT $0.1043 $2,823,985 19:00:10 21/05/2026
194 IMBX IMBX DOGE/USDT $0.1043 $2,821,258 19:00:09 21/05/2026
195 Backpack Exchange Backpack Exchange DOGE/USDC $0.1043 $2,751,059 18:57:16 21/05/2026
196 Zoomex Zoomex DOGE/USDT $0.1043 $2,740,996 18:57:10 21/05/2026
197 Bitbaby Bitbaby DOGE/USDC $0.1042 $2,705,838 18:54:16 21/05/2026
198 WhiteBIT WhiteBIT DOGE/WBT $0.1042 $2,675,827 18:45:07 21/05/2026
199 Bitcastle Bitcastle DOGE/USDT $0.1043 $2,609,279 19:00:20 21/05/2026
200 Echobit Echobit DOGE/USDT $0.1043 $2,438,682 18:57:08 21/05/2026
201 Bitbank Bitbank DOGE/JPY $0.1044 $2,425,536 18:57:09 21/05/2026
202 Lighter Lighter DOGE/USDC $0.1042 $2,349,249 18:57:15 21/05/2026
203 KCEX KCEX DOGE/USDT $0.1043 $2,257,772 18:57:12 21/05/2026
204 Binance Binance DOGE/FDUSD $0.1043 $2,247,033 18:56:54 21/05/2026
205 BingX BingX DOGE/USDT $0.1043 $2,212,649 18:57:07 21/05/2026
206 Bitunix Bitunix DOGE/USDT $0.1042 $2,199,800 18:51:11 21/05/2026
207 ApeX Omni ApeX Omni DOGE/USDT $0.1044 $2,137,962 19:03:16 21/05/2026
208 Millionero Millionero DOGE/USDC $0.1042 $2,122,978 18:57:11 21/05/2026
209 BitTap BitTap DOGE/USDT $0.1043 $2,105,554 19:00:11 21/05/2026
210 VinDAX VinDAX DOGE/USDT $0.1042 $2,085,057 19:00:09 21/05/2026
211 BitKan BitKan DOGE/USDT $0.1042 $2,022,770 19:00:12 21/05/2026
212 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1055 $2,015,852 16:30:16 21/05/2026
213 Bitunix Bitunix DOGE/USD $0.1042 $1,965,738 18:51:17 21/05/2026
214 Antarctic Antarctic DOGE/USDT $0.1043 $1,918,691 19:03:19 21/05/2026
215 AEGET AEGET DOGE/USDT $0.1043 $1,898,090 19:00:16 21/05/2026
216 Bitbaby Bitbaby DOGE/USDT $0.1043 $1,885,158 18:54:07 21/05/2026
217 Toobit Toobit DOGE/USDC $0.1043 $1,862,529 18:57:13 21/05/2026
218 ALP.COM ALP.COM DOGE/USDT $0.1043 $1,826,518 19:00:12 21/05/2026
219 Bitvavo Bitvavo DOGE/EUR $0.1043 $1,715,845 18:57:08 21/05/2026
220 BlockFin BlockFin DOGE/USDC $0.1043 $1,668,019 19:00:11 21/05/2026
221 BitMEX BitMEX DOGE/USDT $0.1042 $1,635,841 18:57:15 21/05/2026
222 Binance Binance DOGE/TRY $0.1042 $1,616,213 18:56:54 21/05/2026
223 Bitcastle Bitcastle DOGE/USDT $0.1043 $1,612,389 19:00:12 21/05/2026
224 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1043 $1,603,764 18:54:12 21/05/2026
225 Bitrue Bitrue DOGE/USDT $0.1042 $1,555,693 18:57:17 21/05/2026
226 Binance.US Binance.US DOGE/USDT $0.1042 $1,549,897 18:59:53 21/05/2026
227 SWFT Trade SWFT Trade DOGE/USDT $0.1042 $1,530,450 19:00:08 21/05/2026
228 HTX HTX DOGE/USDT $0.1043 $1,530,406 18:59:24 21/05/2026
229 Bibox Bibox DOGE/USDT $0.1693 $1,518,296 15:36:13 21/05/2026
230 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1043 $1,494,743 18:54:12 21/05/2026
231 KlicklX KlicklX DOGE/USDT $0.1042 $1,486,466 19:00:15 21/05/2026
232 SuperEx SuperEx DOGE/USDC $0.1043 $1,479,403 19:00:11 21/05/2026
233 P2B P2B DOGE/USDC $0.1043 $1,474,824 18:57:07 21/05/2026
234 VOOX Exchange VOOX Exchange DOGE/USDT $0.1043 $1,385,754 18:57:07 21/05/2026
235 BlueBit BlueBit DOGE/USDT $0.1042 $1,383,550 19:00:11 21/05/2026
236 ASTX ASTX DOGE/USDT $0.1043 $1,373,373 19:00:16 21/05/2026
237 Bitrue Bitrue DOGE/XRP $0.1043 $1,333,846 18:57:07 21/05/2026
238 Cat.Ex Cat.Ex DOGE/USDT $0.1042 $1,311,543 19:00:10 21/05/2026
239 EasiCoin EasiCoin DOGE/USDT $0.1043 $1,304,506 19:00:11 21/05/2026
240 Bitrue Bitrue DOGE/SOL $0.1043 $1,286,167 18:57:07 21/05/2026
241 BitMart BitMart DOGE/USDC $0.1043 $1,276,525 18:57:12 21/05/2026
242 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1043 $1,263,598 18:56:30 21/05/2026
243 OKX OKX DOGE/TRY $0.1042 $1,217,383 18:56:54 21/05/2026
244 Cofinex Cofinex DOGE/USDC $0.1042 $1,194,793 19:00:17 21/05/2026
245 Binance Binance DOGE/USD1 $0.1043 $1,183,313 18:56:42 21/05/2026
246 Bitrue Bitrue DOGE/USDT $0.1043 $1,150,035 18:57:07 21/05/2026
247 Cryptomus Cryptomus DOGE/USDT $0.1042 $1,145,817 19:00:07 21/05/2026
248 Bit2Me Bit2Me DOGE/EUR $0.1043 $1,141,941 18:57:10 21/05/2026
249 BYDFi BYDFi DOGE/USDT $0.1043 $1,083,826 18:57:07 21/05/2026
250 Binance Binance DOGE/EUR $0.1043 $1,065,831 18:56:42 21/05/2026
251 Pionex Pionex DOGE/SOL $0.1042 $1,054,503 18:57:16 21/05/2026
252 Pionex Pionex DOGE/BTC $0.1042 $1,026,727 18:57:16 21/05/2026
253 WOO X Pro WOO X Pro DOGE/USDC $0.1043 $998,032 19:00:10 21/05/2026
254 BloFin BloFin DOGE/USDC $0.1043 $995,449 18:57:07 21/05/2026
255 P2B P2B DOGE/USDT $0.1043 $994,648 18:57:07 21/05/2026
256 MGBX MGBX DOGE/USDT $0.1043 $943,132 18:57:12 21/05/2026
257 Bybit Bybit DOGE/USD $0.1043 $932,326 18:54:16 21/05/2026
258 Dex-Trade Dex-Trade DOGE/USDT $0.1042 $845,213 18:57:08 21/05/2026
259 Blynex Blynex DOGE/USDT $0.1043 $835,147 18:54:09 21/05/2026
260 CoinTR CoinTR DOGE/USDT $0.1042 $809,206 18:54:08 21/05/2026
261 Binance TR Binance TR DOGE/TRY $0.1042 $806,533 18:57:13 21/05/2026
262 Bitkub Bitkub DOGE/THB $0.1041 $804,589 18:57:12 21/05/2026
263 Bit2Me Bit2Me DOGE/USDC $0.1043 $768,907 18:57:10 21/05/2026
264 Hibt Hibt DOGE/USDC $0.1043 $763,849 18:57:10 21/05/2026
265 PrimeXBT PrimeXBT DOGE/USDT $0.1043 $756,457 19:00:16 21/05/2026
266 LMAX Digital LMAX Digital DOGE/USD $0.1043 $737,777 19:00:10 21/05/2026
267 PointPay PointPay DOGE/USDT $0.1042 $729,103 18:51:11 21/05/2026
268 SunX SunX DOGE/USDT $0.1043 $716,874 19:03:17 21/05/2026
269 Pionex Pionex DOGE/ETH $0.1042 $715,799 18:57:16 21/05/2026
270 Bitrue Bitrue DOGE/RLUSD $0.1043 $704,992 18:57:07 21/05/2026
271 Binance Binance DOGE/JPY $0.1044 $691,578 18:56:42 21/05/2026
272 Bitget Bitget DOGE/USD $0.1042 $678,472 18:54:16 21/05/2026
273 Cofinex Cofinex DOGE/USD $0.1042 $675,271 19:00:17 21/05/2026
274 WhiteBIT WhiteBIT DOGE/USDC $0.1042 $641,904 18:45:07 21/05/2026
275 KoinBX KoinBX DOGE/INR $0.1078 $636,180 19:00:12 21/05/2026
276 Binance.US Binance.US DOGE/USD $0.1042 $635,709 18:59:53 21/05/2026
277 Nivex Nivex DOGE/USDT $0.1043 $608,831 19:00:10 21/05/2026
278 XT.COM XT.COM DOGE/USD1 $0.1043 $591,702 18:57:09 21/05/2026
279 Deribit Deribit DOGE/USDC $0.1058 $578,211 16:33:50 21/05/2026
280 Bitrue Bitrue DOGE/USD1 $0.1043 $575,852 18:57:07 21/05/2026
281 Binance TH Binance TH DOGE/USDT $0.1043 $574,401 18:57:08 21/05/2026
282 Bitrue Bitrue DOGE/ADA $0.1043 $508,248 18:57:07 21/05/2026
283 Binance Binance DOGE/BTC $0.1041 $501,911 18:56:54 21/05/2026
284 Bybit Bybit DOGE/USDC $0.1043 $488,429 18:54:09 21/05/2026
285 BYDFi BYDFi DOGE/USDC $0.1042 $478,214 19:00:15 21/05/2026
286 Coincall Coincall DOGE/USD $0.1043 $477,518 19:00:16 21/05/2026
287 OneBullEx OneBullEx DOGE/USDT $0.1043 $477,509 19:00:10 21/05/2026
288 Bitfinex Bitfinex DOGE/USD $0.1044 $454,239 18:59:53 21/05/2026
289 XT.COM XT.COM DOGE/USDC $0.1043 $450,208 18:57:09 21/05/2026
290 Hyperliquid Hyperliquid hyna:DOGE/USD $0.1043 $443,992 18:54:26 21/05/2026
291 Bitunix Bitunix DOGE/USDC $0.1042 $441,785 18:51:17 21/05/2026
292 BitMEX BitMEX DOGE/USD $0.1046 $435,109 18:57:15 21/05/2026
293 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1041 $432,840 18:55:53 21/05/2026
294 BitDelta BitDelta DOGE/USDC $0.1043 $431,217 18:57:10 21/05/2026
295 KCEX KCEX DOGE/USDC $0.1043 $399,733 18:57:12 21/05/2026
296 Flipster Flipster DOGE/USDT $0.1044 $378,800 19:00:15 21/05/2026
297 Phemex Phemex DOGE/USDC $0.1043 $370,441 18:57:11 21/05/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.1042 $359,812 18:49:44 21/05/2026
299 Coinone Coinone DOGE/KRW $0.1028 $359,783 18:59:54 21/05/2026
300 Binance Binance DOGE/U $0.1043 $338,366 18:56:42 21/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 21/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $878,646,900 với tỷ giá $0.1042.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá