Dogecoin DOGE
Xếp hạng #11
15:43:00 21/09/2026
Giá Dogecoin (DOGE)
$0.09191 8.33%
0.000001098 BTC
2,378 VND
Thấp: $0.08456
Cao: $0.09191
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08970 | $5,934,831,468 | 15:00:07 21/09/2026 |
| 2 |  4E |
DOGE/USDT | $0.08973 | $826,047,250 | 15:00:15 21/09/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08948 | $813,868,419 | 14:57:19 21/09/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.08949 | $606,996,703 | 14:57:16 21/09/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.08972 | $557,362,527 | 15:00:16 21/09/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08950 | $528,802,831 | 14:57:11 21/09/2026 |
| 7 |  Binance |
DOGE/USDT | $0.08952 | $515,790,548 | 14:54:17 21/09/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09005 | $489,832,141 | 15:03:08 21/09/2026 |
| 9 |  SunX |
DOGE/USDT | $0.08972 | $483,545,259 | 15:00:10 21/09/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08949 | $453,139,470 | 14:57:15 21/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08948 | $397,180,155 | 14:57:16 21/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08949 | $397,123,826 | 14:57:15 21/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08947 | $304,473,910 | 14:57:17 21/09/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.08948 | $285,600,857 | 14:57:16 21/09/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08998 | $280,133,130 | 15:03:16 21/09/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.08949 | $255,374,694 | 14:57:17 21/09/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08948 | $227,366,204 | 14:57:16 21/09/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.08949 | $226,691,868 | 14:57:15 21/09/2026 |
| 19 |  Biconomy.com |
DOGE/USDT | $0.08948 | $209,891,491 | 14:57:15 21/09/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.08933 | $185,365,059 | 14:51:20 21/09/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.08949 | $174,899,284 | 14:57:17 21/09/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.08946 | $168,275,233 | 14:54:16 21/09/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.08967 | $166,014,006 | 15:00:15 21/09/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.08948 | $161,152,120 | 14:57:15 21/09/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.08974 | $140,212,826 | 15:00:16 21/09/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.08971 | $129,021,688 | 15:00:18 21/09/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.08952 | $121,357,481 | 14:57:16 21/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.09007 | $120,694,475 | 15:03:57 21/09/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.08948 | $103,537,639 | 14:57:20 21/09/2026 |
| 30 | Pionex |
DOGE/USDT | $0.08951 | $102,861,121 | 14:57:10 21/09/2026 |
| 31 |  Koinbay |
DOGE/USDT | $0.08957 | $101,024,910 | 15:00:18 21/09/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.08972 | $98,533,825 | 15:00:17 21/09/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.08971 | $98,527,680 | 15:00:15 21/09/2026 |
| 34 |  Picol |
DOGE/USDT | $0.08972 | $90,836,468 | 15:00:07 21/09/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.08951 | $87,172,016 | 14:57:15 21/09/2026 |
| 36 |  UZX |
DOGE/USDT | $0.08949 | $83,233,763 | 14:57:15 21/09/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.08948 | $82,371,885 | 14:57:16 21/09/2026 |
| 38 |  Websea |
DOGE/USDT | $0.08946 | $79,971,184 | 14:57:17 21/09/2026 |
| 39 | Binance |
DOGE/USDT | $0.08946 | $74,589,269 | 14:56:42 21/09/2026 |
| 40 |  YEX |
DOGE/USDT | $0.08789 | $63,738,611 | 08:57:16 19/09/2026 |
| 41 |  Gate |
DOGE/USDT | $0.08945 | $62,965,232 | 14:54:20 21/09/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.08970 | $61,042,087 | 15:00:15 21/09/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.08970 | $60,613,259 | 15:00:16 21/09/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.08973 | $58,950,941 | 15:00:15 21/09/2026 |
| 45 |  IMBX |
DOGE/USDT | $0.08974 | $58,198,046 | 15:00:15 21/09/2026 |
| 46 |  OneBullEx |
DOGE/USDT | $0.08973 | $58,048,019 | 15:00:17 21/09/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 48 |  Cofinex |
DOGE/USDT | $0.08969 | $57,089,388 | 15:00:17 21/09/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.08946 | $57,061,957 | 14:54:15 21/09/2026 |
| 50 |  EasiCoin |
DOGE/USDT | $0.08973 | $56,360,193 | 15:00:16 21/09/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.08946 | $55,462,823 | 14:57:17 21/09/2026 |
| 52 | Deepcoin |
DOGE/USDT | $0.08950 | $55,154,301 | 14:57:10 21/09/2026 |
| 53 |  BVOX |
DOGE/USDT | $0.08952 | $54,176,281 | 14:57:22 21/09/2026 |
| 54 |  KTX |
DOGE/USDT | $0.08957 | $53,488,080 | 15:00:15 21/09/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.08970 | $53,372,837 | 15:00:15 21/09/2026 |
| 56 | Binance |
DOGE/USDC | $0.08949 | $49,322,381 | 14:54:17 21/09/2026 |
| 57 | WEEX |
DOGE/USDT | $0.08951 | $49,049,951 | 14:57:09 21/09/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.08971 | $48,859,986 | 15:00:10 21/09/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.08971 | $48,155,507 | 15:00:07 21/09/2026 |
| 60 |  OKX |
DOGE/USDT | $0.08953 | $48,056,698 | 14:56:23 21/09/2026 |
| 61 | Batonex |
DOGE/USDT | $0.08973 | $46,366,115 | 15:00:08 21/09/2026 |
| 62 |  BingX |
DOGE/USDT | $0.08948 | $45,957,419 | 14:57:16 21/09/2026 |
| 63 |  EdgeX |
DOGE/USDC | $0.09003 | $45,641,464 | 15:03:16 21/09/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.08948 | $43,800,806 | 14:57:16 21/09/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.08951 | $42,798,021 | 14:57:11 21/09/2026 |
| 66 | FameEX |
DOGE/USDT | $0.08956 | $42,405,985 | 14:57:09 21/09/2026 |
| 67 |  AEGET |
DOGE/USDT | $0.08951 | $41,004,582 | 14:55:58 21/09/2026 |
| 68 |  BitxEX |
DOGE/USDT | $0.08982 | $40,261,629 | 15:01:39 21/09/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.08947 | $37,237,038 | 14:57:10 21/09/2026 |
| 70 | 4E |
DOGE/USDT | $0.08972 | $36,947,040 | 15:00:07 21/09/2026 |
| 71 | CEEX exchange |
DOGE/USDT | $0.09000 | $36,879,594 | 15:03:11 21/09/2026 |
| 72 |  Azbit |
DOGE/USDT | $0.08950 | $35,832,614 | 14:57:11 21/09/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.08972 | $34,745,556 | 15:00:15 21/09/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.08972 | $32,413,083 | 15:00:10 21/09/2026 |
| 75 | Toobit |
DOGE/USDT | $0.08950 | $31,461,782 | 14:57:12 21/09/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.08973 | $30,753,175 | 15:00:19 21/09/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.08954 | $29,231,400 | 14:54:15 21/09/2026 |
| 78 | AstralX |
DOGE/USDT | $0.08972 | $29,064,200 | 15:00:15 21/09/2026 |
| 79 |  BitMart |
DOGE/USDT | $0.08996 | $28,355,716 | 15:03:16 21/09/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.08966 | $26,839,896 | 15:00:16 21/09/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.08971 | $26,613,239 | 15:00:16 21/09/2026 |
| 82 |  YUBIT |
DOGE/USDT | $0.08948 | $26,512,634 | 14:57:15 21/09/2026 |
| 83 | UZX |
DOGE/USDT | $0.08950 | $26,184,354 | 14:57:11 21/09/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.08951 | $25,342,995 | 14:57:10 21/09/2026 |
| 85 |  LBank |
DOGE/USDT | $0.08951 | $24,481,453 | 14:57:12 21/09/2026 |
| 86 | Gate |
DOGE/USDT | $0.08947 | $24,476,468 | 14:56:54 21/09/2026 |
| 87 | Websea |
DOGE/USDT | $0.08951 | $24,158,277 | 14:57:13 21/09/2026 |
| 88 |  GroveX |
DOGE/USDT | $0.08958 | $23,997,273 | 15:00:07 21/09/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.08950 | $23,282,932 | 14:57:07 21/09/2026 |
| 90 | Hibt |
DOGE/USDT | $0.08929 | $22,345,726 | 14:51:09 21/09/2026 |
| 91 |  Phemex |
DOGE/USDT | $0.08949 | $21,194,005 | 14:57:15 21/09/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.08867 | $19,862,511 | 14:56:54 21/09/2026 |
| 93 | OrangeX |
DOGE/USDT | $0.08951 | $19,801,042 | 14:57:10 21/09/2026 |
| 94 |  Bitstamp by Robinhood |
DOGE/USD | $0.08973 | $19,153,608 | 14:59:53 21/09/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.08971 | $18,915,607 | 15:00:14 21/09/2026 |
| 96 | Echobit |
DOGE/USDT | $0.08950 | $18,705,703 | 14:57:08 21/09/2026 |
| 97 |  XT.COM |
DOGE/USDT | $0.08951 | $18,397,888 | 14:57:10 21/09/2026 |
| 98 |  KuCoin |
DOGE/USDT | $0.08970 | $18,069,856 | 14:59:53 21/09/2026 |
| 99 | CrypFine |
DOGE/USDT | $0.08950 | $17,880,591 | 14:57:11 21/09/2026 |
| 100 |  BitDelta |
DOGE/USDT | $0.08971 | $17,631,471 | 15:00:11 21/09/2026 |
| 101 |  WOO X Pro |
DOGE/USDT | $0.08974 | $17,495,961 | 15:00:16 21/09/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08956 | $17,322,658 | 14:59:23 21/09/2026 |
| 103 | KuCoin |
DOGE/USDT | $0.08948 | $16,848,491 | 14:57:18 21/09/2026 |
| 104 |  Hyperliquid |
DOGE/USDC | $0.08960 | $16,747,595 | 14:57:27 21/09/2026 |
| 105 | BitradeX |
DOGE/USDT | $0.08971 | $16,692,211 | 15:00:10 21/09/2026 |
| 106 |  BASEKX |
DOGE/USDT | $0.08973 | $16,421,199 | 15:00:16 21/09/2026 |
| 107 |  HTX |
DOGE/USDT | $0.08953 | $16,063,243 | 14:57:16 21/09/2026 |
| 108 |  BitTap |
DOGE/USDT | $0.08973 | $15,976,161 | 15:00:16 21/09/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.08969 | $15,584,314 | 15:00:07 21/09/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.08950 | $15,351,223 | 14:57:11 21/09/2026 |
| 111 |  Aster |
DOGE/USDT | $0.08949 | $15,339,484 | 14:54:15 21/09/2026 |
| 112 | MEXC |
DOGE/USDT | $0.08951 | $15,193,180 | 14:57:13 21/09/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.08952 | $14,914,261 | 14:56:30 21/09/2026 |
| 114 | LBank |
DOGE/USDT | $0.08949 | $14,479,287 | 14:57:16 21/09/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.08949 | $14,406,683 | 14:57:20 21/09/2026 |
| 116 |  ASTX |
DOGE/USDT | $0.08975 | $14,247,967 | 15:00:16 21/09/2026 |
| 117 | BitDelta |
DOGE/USDC | $0.08971 | $14,104,031 | 15:00:11 21/09/2026 |
| 118 |  WhiteBIT |
DOGE/USDT | $0.08954 | $13,729,263 | 14:54:08 21/09/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.08950 | $13,473,123 | 14:57:12 21/09/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.08969 | $12,284,762 | 15:00:16 21/09/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.08966 | $11,888,384 | 15:00:09 21/09/2026 |
| 122 | Blockfinex |
DOGE/USDT | $0.08967 | $11,887,636 | 15:00:09 21/09/2026 |
| 123 |  BiFinance |
DOGE/USDT | $0.08950 | $11,743,123 | 14:57:11 21/09/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.08948 | $11,397,556 | 14:57:10 21/09/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 126 |  Kraken |
XDG/USD | $0.08965 | $10,697,416 | 14:59:23 21/09/2026 |
| 127 | Bybit |
DOGE/USDT | $0.08952 | $10,516,450 | 14:54:11 21/09/2026 |
| 128 |  Bitbase |
DOGE/USDT | $0.08904 | $10,036,085 | 14:45:17 21/09/2026 |
| 129 | CoinW |
DOGE/USDT | $0.08949 | $9,618,869 | 14:57:12 21/09/2026 |
| 130 | Phemex |
DOGE/USDT | $0.08947 | $9,489,405 | 14:57:12 21/09/2026 |
| 131 |  Feather Exchange |
DOGE/USDT | $0.08971 | $9,449,128 | 15:00:07 21/09/2026 |
| 132 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 133 | YEX |
DOGE/USD | $0.08785 | $9,005,960 | 08:57:16 19/09/2026 |
| 134 | Aivora Exchange |
DOGE/USDT | $0.08970 | $8,715,502 | 15:00:08 21/09/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.08950 | $8,635,001 | 14:57:10 21/09/2026 |
| 136 |  BTSE |
DOGE/USDT | $0.08950 | $8,619,552 | 14:57:15 21/09/2026 |
| 137 | Bitget |
DOGE/USDT | $0.08930 | $8,460,396 | 14:53:54 21/09/2026 |
| 138 |  AlphaX |
DOGE/USDT | $0.08970 | $8,334,310 | 15:00:16 21/09/2026 |
| 139 |  B2Z Exchange |
DOGE/USD | $0.09002 | $8,194,370 | 15:03:16 21/09/2026 |
| 140 |  BITmarkets |
DOGE/USDT | $0.08970 | $8,175,694 | 15:00:15 21/09/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.08951 | $8,061,070 | 14:57:10 21/09/2026 |
| 142 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 143 | Blockfinex |
DOGE/USD | $0.08970 | $7,975,081 | 15:00:15 21/09/2026 |
| 144 | BiKing |
DOGE/USDT | $0.08971 | $7,475,800 | 15:00:09 21/09/2026 |
| 145 | AEGET |
DOGE/USDT | $0.08988 | $7,441,393 | 15:01:45 21/09/2026 |
| 146 | ASTX |
DOGE/USDT | $0.08972 | $7,391,452 | 15:00:09 21/09/2026 |
| 147 | BloFin |
DOGE/USDT | $0.08951 | $7,148,119 | 14:57:16 21/09/2026 |
| 148 |  ZKE |
DOGE/USDT | $0.08966 | $7,133,031 | 15:00:09 21/09/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.08954 | $7,124,184 | 15:00:10 21/09/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.08949 | $6,554,247 | 15:00:15 21/09/2026 |
| 151 | Hotcoin |
DOGE/USDT | $0.08930 | $6,174,282 | 14:51:13 21/09/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.08871 | $5,783,519 | 14:59:53 21/09/2026 |
| 153 |  P2B |
DOGE/USDT | $0.08950 | $5,727,427 | 14:57:11 21/09/2026 |
| 154 |  CoinMy |
DOGE/USDT | $0.08972 | $5,453,869 | 15:00:10 21/09/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.08976 | $5,380,550 | 15:00:13 21/09/2026 |
| 156 | Bitunix |
DOGE/USD | $0.08951 | $5,380,103 | 14:57:16 21/09/2026 |
| 157 |  Cryptomus |
DOGE/USDT | $0.08970 | $5,353,656 | 15:00:07 21/09/2026 |
| 158 |  Coinbase International Exchange |
DOGE/USDC | $0.09004 | $5,345,858 | 15:03:16 21/09/2026 |
| 159 | Pionex |
DOGE/ETH | $0.08949 | $5,266,687 | 14:57:16 21/09/2026 |
| 160 | Toobit |
DOGE/USDC | $0.08948 | $5,173,182 | 14:57:15 21/09/2026 |
| 161 |  OneEx |
DOGE/USDT | $0.08974 | $4,989,122 | 15:00:16 21/09/2026 |
| 162 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08997 | $4,947,515 | 15:03:50 21/09/2026 |
| 163 | OneEx |
DOGE/USDT | $0.08971 | $4,629,595 | 15:00:10 21/09/2026 |
| 164 | SuperEx |
DOGE/USD1 | $0.08973 | $4,610,477 | 15:00:14 21/09/2026 |
| 165 | CoinP |
DOGE/USDT | $0.08972 | $4,483,115 | 15:00:14 21/09/2026 |
| 166 |  Tebbit |
DOGE/USDT | $0.08974 | $4,369,855 | 15:00:09 21/09/2026 |
| 167 | Binance |
DOGE/USD1 | $0.08947 | $4,241,688 | 14:56:42 21/09/2026 |
| 168 | Binance |
DOGE/USDC | $0.08946 | $4,089,029 | 14:56:42 21/09/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.08971 | $3,979,997 | 15:00:18 21/09/2026 |
| 170 |  CoinChief |
DOGE/USDT | $0.08950 | $3,955,077 | 14:57:12 21/09/2026 |
| 171 | BingX |
DOGE/USD | $0.08948 | $3,944,557 | 14:57:16 21/09/2026 |
| 172 | Pionex |
DOGE/USDT | $0.08949 | $3,856,269 | 14:57:16 21/09/2026 |
| 173 |  Grvt |
DOGE/USDT | $0.08860 | $3,825,149 | 11:54:23 21/09/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.08833 | $3,822,803 | 11:03:18 21/09/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.08951 | $3,800,357 | 14:54:07 21/09/2026 |
| 176 | Biconomy.com |
DOGE/USDC | $0.08951 | $3,762,031 | 14:57:12 21/09/2026 |
| 177 | IMBX |
DOGE/USDT | $0.08972 | $3,650,113 | 15:00:11 21/09/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.08950 | $3,453,736 | 14:57:10 21/09/2026 |
| 179 |  AIA Exchange |
DOGE/USDT | $0.08967 | $3,354,394 | 15:00:10 21/09/2026 |
| 180 | KCEX |
DOGE/USDT | $0.08948 | $3,295,396 | 14:57:12 21/09/2026 |
| 181 | Zoomex |
DOGE/USDT | $0.08970 | $3,181,049 | 15:00:07 21/09/2026 |
| 182 | Bitbaby |
DOGE/USDT | $0.08971 | $3,176,631 | 15:00:10 21/09/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.08927 | $3,033,816 | 14:48:11 21/09/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.08973 | $3,007,805 | 15:00:16 21/09/2026 |
| 186 | Bitbaby |
DOGE/USDC | $0.08969 | $2,947,942 | 15:00:16 21/09/2026 |
| 187 | idax exchange |
DOGE/USDC | $0.08971 | $2,914,924 | 15:00:09 21/09/2026 |
| 188 | Toobit |
DOGE/USDC | $0.08952 | $2,868,333 | 14:57:12 21/09/2026 |
| 189 | TruBit Pro Exchange |
DOGE/USDT | $0.08970 | $2,700,506 | 15:00:12 21/09/2026 |
| 190 | BingX |
DOGE/USDT | $0.08952 | $2,695,095 | 14:57:11 21/09/2026 |
| 191 | WhiteBIT |
DOGE/WBT | $0.08944 | $2,674,279 | 14:54:08 21/09/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.08965 | $2,647,315 | 15:00:08 21/09/2026 |
| 193 | Crypto.com Exchange |
DOGE/USD | $0.08953 | $2,643,499 | 14:57:07 21/09/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.08975 | $2,625,972 | 15:00:15 21/09/2026 |
| 195 |  Bitcastle |
DOGE/USDT | $0.08971 | $2,625,575 | 15:00:21 21/09/2026 |
| 196 |  PrimeXBT |
DOGE/USDT | $0.09001 | $2,615,080 | 15:03:16 21/09/2026 |
| 197 | YEX |
DOGE/USDC | $0.08787 | $2,579,993 | 08:57:16 19/09/2026 |
| 198 |  BigONE |
DOGE/USDT | $0.08933 | $2,539,092 | 14:48:11 21/09/2026 |
| 199 | Bitbase |
DOGE/USDC | $0.08903 | $2,518,067 | 14:45:17 21/09/2026 |
| 200 |  VinDAX |
DOGE/USDT | $0.08954 | $2,511,094 | 15:00:10 21/09/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.09001 | $2,475,630 | 15:03:20 21/09/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.08943 | $2,438,540 | 14:56:42 21/09/2026 |
| 203 |  EVEDEX |
DOGE/USD | $0.08993 | $2,291,883 | 15:03:15 21/09/2026 |
| 204 |  Coinone |
DOGE/KRW | $0.08871 | $2,228,397 | 14:59:53 21/09/2026 |
| 205 | Bitcastle |
DOGE/USDT | $0.08971 | $2,160,939 | 15:00:09 21/09/2026 |
| 206 |  CRMClick |
DOGE/USDT | $0.08963 | $2,132,805 | 15:00:12 21/09/2026 |
| 207 | HTX |
DOGE/USDT | $0.08946 | $2,132,667 | 14:59:25 21/09/2026 |
| 208 | XT.COM |
DOGE/USD1 | $0.08949 | $2,122,016 | 14:57:10 21/09/2026 |
| 209 |  ALP.COM |
DOGE/USDT | $0.08969 | $2,120,756 | 15:00:14 21/09/2026 |
| 210 | Bitrue |
DOGE/XRP | $0.08946 | $2,045,386 | 14:57:10 21/09/2026 |
| 211 | WhiteBIT |
DOGE/USDC | $0.08964 | $2,043,691 | 14:54:08 21/09/2026 |
| 212 | BTCC |
DOGE/USDC | $0.08947 | $2,040,627 | 14:57:10 21/09/2026 |
| 213 | Bitrue |
DOGE/SOL | $0.08946 | $1,972,744 | 14:57:10 21/09/2026 |
| 214 | Binance |
DOGE/TRY | $0.08918 | $1,961,672 | 14:56:42 21/09/2026 |
| 215 | BitTap |
DOGE/USDT | $0.08974 | $1,913,385 | 15:00:07 21/09/2026 |
| 216 |  NEX Exchange |
DOGE/USDT | $0.08970 | $1,868,508 | 15:00:09 21/09/2026 |
| 217 | x.me Exchange |
DOGE/USDT | $0.08970 | $1,820,985 | 15:00:12 21/09/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.08952 | $1,782,545 | 14:57:07 21/09/2026 |
| 219 | ZKE |
DOGE/USDC | $0.08971 | $1,748,955 | 15:00:09 21/09/2026 |
| 220 | SuperEx |
DOGE/BTC | $0.09155 | $1,738,773 | 15:00:14 21/09/2026 |
| 221 |  MGBX |
DOGE/USDT | $0.08951 | $1,708,317 | 14:57:11 21/09/2026 |
| 222 | WhiteBIT |
DOGE/TRY | $0.08883 | $1,666,107 | 14:54:08 21/09/2026 |
| 223 | EasiCoin |
DOGE/USDT | $0.08972 | $1,645,738 | 15:00:07 21/09/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.08951 | $1,600,725 | 14:57:10 21/09/2026 |
| 225 | BVOX |
DOGE/USDT | $0.08902 | $1,587,695 | 14:48:11 21/09/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.08930 | $1,571,334 | 15:00:10 21/09/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.08949 | $1,567,063 | 14:57:07 21/09/2026 |
| 228 |  Bit2Me |
DOGE/EUR | $0.08968 | $1,537,240 | 15:00:11 21/09/2026 |
| 229 | P2B |
DOGE/USDC | $0.08951 | $1,513,085 | 14:57:11 21/09/2026 |
| 230 |  Raydium (CLMM) |
DOGE/USDC | $0.08979 | $1,450,376 | 14:59:52 21/09/2026 |
| 231 |  Coinstore |
DOGE/USDT | $0.08972 | $1,353,105 | 15:00:08 21/09/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.08970 | $1,328,887 | 15:00:07 21/09/2026 |
| 233 |  Kalshi |
DOGE/USD | $0.09008 | $1,320,249 | 15:03:15 21/09/2026 |
| 234 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.08920 | $1,212,550 | 14:57:12 21/09/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.08945 | $1,174,843 | 14:57:11 21/09/2026 |
| 237 |  Bitkub |
DOGE/THB | $0.08946 | $1,158,455 | 14:57:07 21/09/2026 |
| 238 |  Coincall |
DOGE/USD | $0.09002 | $1,147,852 | 15:03:15 21/09/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.08952 | $1,140,210 | 15:03:07 21/09/2026 |
| 240 |  CoinEx |
DOGE/USDT | $0.08983 | $1,042,525 | 15:02:53 21/09/2026 |
| 241 | Bitrue |
DOGE/RLUSD | $0.08934 | $1,015,616 | 14:57:10 21/09/2026 |
| 242 | Bitrue |
DOGE/USD1 | $0.08932 | $1,000,336 | 14:57:10 21/09/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.08979 | $986,569 | 15:00:15 21/09/2026 |
| 244 | BITmarkets |
DOGE/USD | $0.08956 | $969,699 | 15:00:07 21/09/2026 |
| 245 | BlockFin |
DOGE/USDC | $0.08955 | $954,292 | 14:57:11 21/09/2026 |
| 246 | B2Z Exchange |
DOGE/USD | $0.08996 | $935,100 | 15:03:12 21/09/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.08963 | $920,304 | 15:00:14 21/09/2026 |
| 248 | Bitrue |
DOGE/ADA | $0.08946 | $919,374 | 14:57:10 21/09/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.08965 | $916,051 | 15:00:07 21/09/2026 |
| 250 |  Variational |
DOGE/USDC | $0.08989 | $895,828 | 15:03:17 21/09/2026 |
| 251 | WhiteBIT |
DOGE/USD | $0.08954 | $833,264 | 14:54:08 21/09/2026 |
| 252 |  PointPay |
DOGE/USDT | $0.08973 | $832,013 | 15:00:14 21/09/2026 |
| 253 | Bitget |
DOGE/USDC | $0.08929 | $779,725 | 14:53:54 21/09/2026 |
| 254 |  Flipster |
DOGE/USDT | $0.08970 | $779,268 | 15:00:19 21/09/2026 |
| 255 | BITmarkets |
DOGE/USDT | $0.08955 | $777,945 | 15:00:07 21/09/2026 |
| 256 | BTSE |
DOGE/USDT | $0.08946 | $776,975 | 14:57:11 21/09/2026 |
| 257 | B2Z Exchange |
DOGE/USDT | $0.08996 | $751,100 | 15:03:12 21/09/2026 |
| 258 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,484 | 15:00:08 21/09/2026 |
| 259 | KuCoin |
DOGE/USDC | $0.08956 | $680,768 | 14:56:23 21/09/2026 |
| 260 | Bybit |
DOGE/USD | $0.08948 | $675,402 | 14:54:16 21/09/2026 |
| 261 | OKX |
DOGE/USDC | $0.08948 | $669,734 | 14:56:54 21/09/2026 |
| 262 | OneBullEx |
DOGE/USDT | $0.08613 | $667,606 | 15:00:07 21/09/2026 |
| 263 |  KoinBX |
DOGE/INR | $0.09285 | $653,464 | 15:00:11 21/09/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.08967 | $643,556 | 15:00:10 21/09/2026 |
| 265 | Binance |
DOGE/JPY | $0.08949 | $583,238 | 14:56:42 21/09/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.08949 | $573,026 | 14:57:16 21/09/2026 |
| 267 |  SunX |
DOGE/USDT | $0.08966 | $571,598 | 15:03:16 21/09/2026 |
| 268 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,692.91 | $570,439 | 14:56:43 21/09/2026 |
| 269 | BloFin |
DOGE/USDC | $0.08955 | $561,656 | 14:57:10 21/09/2026 |
| 270 | KTX |
DOGE/USDT | $0.08973 | $551,102 | 15:00:08 21/09/2026 |
| 271 | Binance |
DOGE/BTC | $0.08983 | $546,624 | 14:56:42 21/09/2026 |
| 272 |  Binance.US |
DOGE/USD | $0.08954 | $534,603 | 14:59:23 21/09/2026 |
| 273 | WhiteBIT |
DOGE/BTC | $0.08961 | $521,570 | 14:54:08 21/09/2026 |
| 274 | Bit2Me |
DOGE/USDC | $0.08982 | $495,327 | 15:00:11 21/09/2026 |
| 275 | Cofinex |
DOGE/USDC | $0.08960 | $468,505 | 15:00:17 21/09/2026 |
| 276 | Bitget |
DOGE/PERP | $0.08945 | $467,089 | 14:54:15 21/09/2026 |
| 277 |  Meteora DLMM |
DOGE/SOL | $0.08978 | $458,085 | 14:42:29 21/09/2026 |
| 278 |  BtcTurk | Kripto |
DOGE/TRY | $0.08928 | $456,355 | 14:59:23 21/09/2026 |
| 279 | Binance |
DOGE/EUR | $0.08952 | $450,598 | 14:56:42 21/09/2026 |
| 280 | Hibt |
DOGE/USDC | $0.08924 | $447,779 | 14:51:09 21/09/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.08965 | $445,784 | 15:00:07 21/09/2026 |
| 282 | HTX |
DOGE/USD | $0.08953 | $437,819 | 14:57:16 21/09/2026 |
| 283 |  Orca |
DOGE/USDC | $0.08947 | $434,746 | 14:59:29 21/09/2026 |
| 284 | WEEX |
DOGE/USDC | $0.08952 | $414,902 | 14:57:09 21/09/2026 |
| 285 | Bybit |
DOGE/USDC | $0.08950 | $411,411 | 14:54:11 21/09/2026 |
| 286 | Bitbase |
DOGE/USDC | $0.08931 | $396,856 | 14:48:11 21/09/2026 |
| 287 | Binance |
DOGE/U | $0.08953 | $394,431 | 14:56:42 21/09/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.08948 | $373,044 | 14:54:08 21/09/2026 |
| 289 | Phemex |
DOGE/USDC | $0.08946 | $365,692 | 14:57:12 21/09/2026 |
| 290 |  BitoPro |
DOGE/TWD | $0.08967 | $362,763 | 15:00:10 21/09/2026 |
| 291 |  Paribu |
DOGE/TRY | $0.08938 | $358,171 | 15:00:23 21/09/2026 |
| 292 |  Binance TH |
DOGE/USDT | $0.08950 | $341,972 | 14:57:10 21/09/2026 |
| 293 |  NexDAX |
DOGE/USDT | $0.08951 | $328,914 | 14:57:12 21/09/2026 |
| 294 | Kraken |
XDG/USDT | $0.08962 | $327,364 | 14:59:54 21/09/2026 |
| 295 |  Indodax |
DOGE/IDR | $0.08915 | $317,263 | 15:02:54 21/09/2026 |
| 296 | OKX |
DOGE/USD | $0.08954 | $312,974 | 14:56:23 21/09/2026 |
| 297 |  Pacifica |
DOGE/USD | $0.09003 | $312,921 | 15:03:15 21/09/2026 |
| 298 |  Korbit |
DOGE/KRW | $0.08871 | $310,153 | 15:00:10 21/09/2026 |
| 299 | KuCoin |
DOGE/KCS | $0.08958 | $308,061 | 14:56:23 21/09/2026 |
| 300 |  Cat.Ex |
DOGE/USDT | $0.08947 | $305,498 | 14:57:09 21/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 21/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,934,831,468 với tỷ giá $0.08970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.