Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,386,756,296,451 Khối lượng (24h): $96,144,849,186 Thị phần: BTC: 58.9%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 14:48:00 09/02/2026
Giá Dogecoin (DOGE)
$0.09519 -1.46%
0.000001353 BTC 2,528 VND
Thấp: $0.09502 Cao: $0.09849

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09529 $4,513,904,018 14:00:10 09/02/2026
2 Top.one Top.one DOGE/USDT $0.09519 $1,095,943,338 14:03:16 09/02/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09534 $1,055,034,842 13:54:09 09/02/2026
4 FameEX FameEX DOGE/USDT $0.09532 $820,794,226 13:57:17 09/02/2026
5 Koinbay Koinbay DOGE/USDT $0.3199 $541,262,396 13:54:15 09/02/2026
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.09526 $494,898,849 14:00:16 09/02/2026
7 DigiFinex DigiFinex DOGE/USDT $0.09533 $478,604,986 13:57:16 09/02/2026
8 Binance Binance DOGE/USDT $0.09528 $437,893,256 13:54:16 09/02/2026
9 Echobit Echobit DOGE/USDT $0.09529 $370,464,359 14:00:17 09/02/2026
10 KTX KTX DOGE/USDT $0.09528 $366,197,431 14:00:15 09/02/2026
11 OrangeX OrangeX DOGE/USDT $0.09531 $332,326,461 13:57:15 09/02/2026
12 Tapbit Tapbit DOGE/USDT $0.09534 $328,333,844 13:57:15 09/02/2026
13 Hotcoin Hotcoin DOGE/USDT $0.09536 $321,909,076 13:57:18 09/02/2026
14 Ju.com Ju.com DOGE/USDT $0.09528 $308,977,520 14:00:18 09/02/2026
15 OKX OKX DOGE/USDT $0.09522 $307,681,737 13:55:59 09/02/2026
16 Batonex Batonex DOGE/USDT $0.09529 $275,754,782 14:00:16 09/02/2026
17 CoinUp.io CoinUp.io DOGE/USDT $0.09528 $260,367,296 13:54:19 09/02/2026
18 BVOX BVOX DOGE/USDT $0.09535 $228,313,102 13:57:15 09/02/2026
19 IBIT Global IBIT Global DOGE/USDT $0.09528 $218,716,952 14:00:17 09/02/2026
20 4E 4E DOGE/USDT $0.09520 $209,384,764 13:51:15 09/02/2026
21 BlockFin BlockFin DOGE/USDT $0.09531 $203,426,926 13:54:15 09/02/2026
22 BiKing BiKing DOGE/USDT $0.09533 $141,871,421 13:57:17 09/02/2026
23 KCEX KCEX DOGE/USDT $0.09536 $135,165,064 13:57:15 09/02/2026
24 WhiteBIT WhiteBIT DOGE/USDT $0.09535 $132,329,323 13:54:15 09/02/2026
25 Bybit Bybit DOGE/USDT $0.09530 $131,551,577 13:54:16 09/02/2026
26 Dmex Dmex DOGE/USD $0.09530 $128,805,385 14:03:15 09/02/2026
27 Gate Gate DOGE/USDT $0.09528 $127,277,763 13:54:19 09/02/2026
28 FameEX FameEX DOGE/USDT $0.09538 $119,959,254 13:57:10 09/02/2026
29 Hibt Hibt DOGE/USDT $0.09540 $114,178,735 13:57:23 09/02/2026
30 Pionex Pionex DOGE/USDT $0.09543 $104,761,677 13:57:12 09/02/2026
31 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09532 $100,965,843 14:00:15 09/02/2026
32 WEEX WEEX DOGE/USDT $0.09531 $100,030,532 13:57:17 09/02/2026
33 CoinW CoinW DOGE/USDT $0.09537 $98,905,573 13:57:15 09/02/2026
34 Picol Picol DOGE/USDT $0.09531 $92,415,907 14:00:10 09/02/2026
35 Biconomy.com Biconomy.com DOGE/USDT $0.09537 $90,970,738 13:57:15 09/02/2026
36 WHXEX WHXEX DOGE/USDT $0.09526 $80,521,776 14:00:16 09/02/2026
37 Toobit Toobit DOGE/USDT $0.09532 $80,384,355 13:57:17 09/02/2026
38 UZX UZX DOGE/USDT $0.09536 $78,255,663 13:57:15 09/02/2026
39 AstralX AstralX DOGE/USDT $0.09532 $73,607,872 14:00:08 09/02/2026
40 Websea Websea DOGE/USDT $0.09545 $73,221,759 13:57:12 09/02/2026
41 BitMart BitMart DOGE/USDT $0.09538 $72,592,774 13:57:16 09/02/2026
42 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09529 $71,035,134 14:00:15 09/02/2026
43 Websea Websea DOGE/USDT $0.09535 $68,692,197 14:00:17 09/02/2026
44 Binance Binance DOGE/USDT $0.09543 $68,283,112 13:56:54 09/02/2026
45 CRMClick CRMClick DOGE/USDT $0.09526 $66,590,378 14:00:15 09/02/2026
46 HTX HTX DOGE/USDT $0.09529 $66,586,306 13:54:25 09/02/2026
47 BitGW Exchange BitGW Exchange DOGE/USDT $0.09537 $62,785,082 13:54:08 09/02/2026
48 Coinlocally Coinlocally DOGE/USDT $0.09528 $62,486,246 14:00:16 09/02/2026
49 Gems Trade Gems Trade DOGE/USDT $0.09530 $61,751,387 14:00:11 09/02/2026
50 OKX OKX DOGE/USDT $0.09544 $61,689,514 13:56:53 09/02/2026
51 NovaEx NovaEx DOGE/USDT $0.09529 $61,428,002 14:00:16 09/02/2026
52 YEX YEX DOGE/USDT $0.09528 $60,977,924 14:00:17 09/02/2026
53 BingX BingX DOGE/USDT $0.09534 $58,979,272 13:57:17 09/02/2026
54 KlicklX KlicklX DOGE/USDT $0.09531 $58,275,204 14:00:12 09/02/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.09532 $55,648,935 13:57:15 09/02/2026
56 Ourbit Ourbit DOGE/USDT $0.09534 $52,376,444 13:57:17 09/02/2026
57 BTSE BTSE DOGE/USDT $0.09521 $51,803,052 13:51:15 09/02/2026
58 B2Z Exchange B2Z Exchange DOGE/USD $0.09534 $50,419,954 14:00:15 09/02/2026
59 BITmarkets BITmarkets DOGE/USDT $0.09530 $50,401,483 14:00:16 09/02/2026
60 Deepcoin Deepcoin DOGE/USDT $0.09539 $47,592,219 13:57:15 09/02/2026
61 Hotcoin Hotcoin DOGE/USD $0.09536 $46,390,932 13:57:18 09/02/2026
62 EasiCoin EasiCoin DOGE/USDT $0.09529 $45,655,783 14:00:16 09/02/2026
63 Cofinex Cofinex DOGE/USDT $0.09533 $45,479,363 14:00:15 09/02/2026
64 Bitget Bitget DOGE/USDT $0.09531 $45,474,366 13:54:15 09/02/2026
65 EdgeX EdgeX DOGE/USD $0.09524 $45,279,574 14:03:15 09/02/2026
66 Zoomex Zoomex DOGE/USDT $0.09536 $42,541,435 13:57:16 09/02/2026
67 Batonex Batonex DOGE/USDT $0.09530 $42,534,770 14:00:10 09/02/2026
68 Bitrue Bitrue DOGE/USDT $0.09532 $40,059,449 13:57:16 09/02/2026
69 BTDUex BTDUex DOGE/USDT $0.09531 $37,727,818 14:00:09 09/02/2026
70 Binance Binance DOGE/USDC $0.09527 $37,214,862 13:54:16 09/02/2026
71 LBank LBank DOGE/USDT $0.09543 $35,656,248 13:57:13 09/02/2026
72 HTX HTX DOGE/USDT $0.09539 $34,705,829 13:59:54 09/02/2026
73 CRMClick CRMClick DOGE/USDT $0.09533 $34,703,515 14:00:09 09/02/2026
74 SWFT Trade SWFT Trade DOGE/USDT $0.09532 $34,701,790 14:00:14 09/02/2026
75 4E 4E DOGE/USDT $0.09530 $33,794,626 14:00:07 09/02/2026
76 ASTX ASTX DOGE/USDT $0.09528 $33,310,194 14:00:16 09/02/2026
77 Ekbit Ekbit DOGE/USDT $0.09529 $33,305,249 14:00:15 09/02/2026
78 CrypFine CrypFine DOGE/USDT $0.09532 $32,163,560 14:00:15 09/02/2026
79 CoinP CoinP DOGE/USDT $0.09526 $31,789,651 14:00:19 09/02/2026
80 KuCoin KuCoin DOGE/USDT $0.09532 $29,890,205 13:54:19 09/02/2026
81 Bitunix Bitunix DOGE/USDT $0.09539 $29,843,358 13:57:15 09/02/2026
82 CoinW CoinW DOGE/USDT $0.09536 $29,763,687 13:54:08 09/02/2026
83 MEXC MEXC DOGE/USDT $0.09533 $28,478,742 13:45:09 09/02/2026
84 XXKK XXKK DOGE/USDT $0.09535 $27,928,418 14:00:16 09/02/2026
85 VOOX Exchange VOOX Exchange DOGE/USDT $0.09533 $27,894,206 13:57:18 09/02/2026
86 BITmarkets BITmarkets DOGE/USD $0.09535 $26,986,166 14:00:09 09/02/2026
87 B2Z Exchange B2Z Exchange DOGE/USD $0.09535 $26,986,164 14:00:08 09/02/2026
88 BiKing BiKing DOGE/USDT $0.09543 $26,632,342 13:57:12 09/02/2026
89 Coinstore Coinstore DOGE/USDT $0.09534 $26,282,448 13:57:11 09/02/2026
90 Grvt Grvt DOGE/USDT $0.09529 $26,109,688 13:48:16 09/02/2026
91 WhiteBIT WhiteBIT DOGE/USDT $0.09534 $26,109,685 13:54:12 09/02/2026
92 ICRYPEX ICRYPEX DOGE/USDT $0.09593 $25,860,259 14:00:10 09/02/2026
93 BitradeX BitradeX DOGE/USDT $0.09526 $25,689,857 13:54:15 09/02/2026
94 BVOX BVOX DOGE/USDT $0.09542 $25,633,221 13:57:10 09/02/2026
95 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09544 $23,733,569 13:56:59 09/02/2026
96 UZX UZX DOGE/USDT $0.09542 $23,606,460 13:57:10 09/02/2026
97 NovaEx NovaEx DOGE/USD $0.09527 $23,450,943 14:00:16 09/02/2026
98 CEEX exchange CEEX exchange DOGE/USDT $0.09535 $23,420,814 14:00:07 09/02/2026
99 CZR Exchange CZR Exchange DOGE/USD $0.09948 $22,774,687 01:39:16 07/02/2026
100 Hotcoin Hotcoin DOGE/USDT $0.09536 $22,459,958 13:58:07 09/02/2026
101 LBank LBank DOGE/USDT $0.09532 $22,175,474 13:57:16 09/02/2026
102 Aivora Exchange Aivora Exchange DOGE/USDT $0.09526 $21,728,715 14:00:17 09/02/2026
103 BlockFin BlockFin DOGE/USDT $0.09533 $21,597,499 13:54:07 09/02/2026
104 DigiFinex DigiFinex DOGE/USDT $0.09532 $21,457,242 13:45:11 09/02/2026
105 EagleX EagleX DOGE/USDT $0.09528 $21,026,289 14:00:15 09/02/2026
106 AllinX AllinX DOGE/USDT $0.09528 $20,889,988 14:00:15 09/02/2026
107 Tapbit Tapbit DOGE/USDT $0.09542 $20,477,798 13:57:11 09/02/2026
108 Upbit Upbit DOGE/KRW $0.09725 $20,081,180 13:56:23 09/02/2026
109 YUBIT YUBIT DOGE/USDT $0.09532 $20,034,129 13:57:15 09/02/2026
110 IBIT Global IBIT Global DOGE/USDT $0.09530 $18,687,578 14:00:10 09/02/2026
111 Poloniex Poloniex DOGE/USDT $0.09538 $17,451,135 13:59:53 09/02/2026
112 OrangeX OrangeX DOGE/USDT $0.09542 $17,249,363 13:57:11 09/02/2026
113 SuperEx SuperEx DOGE/USDT $0.09538 $17,209,509 13:54:14 09/02/2026
114 Tebbit Tebbit DOGE/USDT $0.09531 $16,927,568 14:00:10 09/02/2026
115 ASTX ASTX DOGE/USDT $0.09531 $16,911,966 14:00:10 09/02/2026
116 XT.COM XT.COM DOGE/USDT $0.09542 $16,876,166 13:57:12 09/02/2026
117 BitxEX BitxEX DOGE/USDT $0.09531 $16,868,888 14:00:09 09/02/2026
118 Hibt Hibt DOGE/USDT $0.09543 $16,842,916 13:57:11 09/02/2026
119 Darkex Exchange Darkex Exchange DOGE/USDT $0.09534 $16,435,763 14:00:10 09/02/2026
120 CrypFine CrypFine DOGE/USDT $0.09530 $16,194,475 14:00:08 09/02/2026
121 Ourbit Ourbit DOGE/USDT $0.09539 $14,777,274 13:48:12 09/02/2026
122 BITmarkets BITmarkets DOGE/ETH $0.09540 $14,608,540 14:00:09 09/02/2026
123 B2Z Exchange B2Z Exchange DOGE/ETH $0.09540 $14,608,539 14:00:08 09/02/2026
124 Millionero Millionero DOGE/USDT $0.09541 $14,540,003 13:57:11 09/02/2026
125 SunX SunX DOGE/USDT $0.09532 $14,520,386 14:00:09 09/02/2026
126 BloFin BloFin DOGE/USDT $0.09533 $13,700,926 13:57:16 09/02/2026
127 Gate Gate DOGE/USDT $0.09544 $13,669,056 13:56:24 09/02/2026
128 Coinlocally Coinlocally DOGE/USDT $0.09530 $12,892,053 14:00:07 09/02/2026
129 BitTap BitTap DOGE/USDT $0.09529 $12,821,380 14:00:19 09/02/2026
130 BitMart BitMart DOGE/USDT $0.09541 $12,793,179 13:57:12 09/02/2026
131 BloFin BloFin DOGE/USDT $0.09546 $12,635,402 13:57:08 09/02/2026
132 Bitget Bitget DOGE/USDT $0.09539 $12,063,798 13:54:07 09/02/2026
133 Bybit Bybit DOGE/USDT $0.09535 $11,790,051 13:54:09 09/02/2026
134 Toobit Toobit DOGE/USDT $0.09542 $11,310,073 13:57:08 09/02/2026
135 WHXEX WHXEX DOGE/USDT $0.09530 $11,307,778 14:00:11 09/02/2026
136 Koinbay Koinbay DOGE/USDT $0.09537 $11,118,785 13:54:08 09/02/2026
137 NovaEx NovaEx DOGE/USDT $0.09531 $10,547,415 14:00:10 09/02/2026
138 AscendEX AscendEX DOGE/USDT $0.09522 $10,247,388 13:57:15 09/02/2026
139 Biconomy.com Biconomy.com DOGE/USDT $0.09543 $9,970,452 13:57:11 09/02/2026
140 BitradeX BitradeX DOGE/USDT $0.09534 $9,872,428 13:54:11 09/02/2026
141 WEEX WEEX DOGE/USDT $0.09542 $9,837,694 13:57:09 09/02/2026
142 Phemex Phemex DOGE/USDT $0.09548 $9,255,377 13:57:08 09/02/2026
143 Bithumb Bithumb DOGE/KRW $0.09723 $8,832,524 13:59:54 09/02/2026
144 Phemex Phemex DOGE/USDT $0.09538 $8,701,738 13:57:17 09/02/2026
145 YEX YEX DOGE/USDT $0.09530 $8,348,099 14:00:10 09/02/2026
146 GroveX GroveX DOGE/USDT $0.09533 $8,318,145 14:00:12 09/02/2026
147 Aster Aster DOGE/USDT $0.09527 $8,195,972 13:54:15 09/02/2026
148 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09537 $8,015,463 13:57:17 09/02/2026
149 YUBIT YUBIT DOGE/USDT $0.09542 $7,766,012 13:57:10 09/02/2026
150 Venus Venus DOGE/vDOGE $0.09536 $7,645,368 13:57:11 09/02/2026
151 KTX KTX DOGE/USDT $0.09539 $7,306,721 14:00:10 09/02/2026
152 EagleX EagleX DOGE/USDT $0.09530 $7,235,558 14:00:10 09/02/2026
153 Hyperliquid Hyperliquid DOGE/USD $0.09546 $7,197,983 13:57:26 09/02/2026
154 Niza.io Niza.io DOGE/USDT $0.09539 $7,124,039 14:00:10 09/02/2026
155 Binance Binance DOGE/USDC $0.09544 $6,866,504 13:56:54 09/02/2026
156 BTCC BTCC DOGE/USDT $0.09540 $6,829,866 13:57:12 09/02/2026
157 ZKE ZKE DOGE/USDT $0.09530 $6,784,262 14:00:12 09/02/2026
158 KuCoin KuCoin DOGE/USDT $0.09533 $6,755,708 13:43:53 09/02/2026
159 BitbabyExchange BitbabyExchange DOGE/USDT $0.09533 $6,698,168 14:00:16 09/02/2026
160 AllinX AllinX DOGE/USDT $0.09535 $6,608,086 14:00:09 09/02/2026
161 Bitunix Bitunix DOGE/USDT $0.09542 $6,575,946 13:57:10 09/02/2026
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09542 $6,292,191 13:54:11 09/02/2026
163 BingX BingX DOGE/USDT $0.09544 $6,030,530 13:57:11 09/02/2026
164 MGBX MGBX DOGE/USDT $0.09530 $5,831,400 14:00:11 09/02/2026
165 Millionero Millionero DOGE/USDT $0.09527 $5,726,614 14:00:21 09/02/2026
166 Coinflare Coinflare DOGE/USDT $0.09541 $5,491,583 14:00:15 09/02/2026
167 BYDFi BYDFi DOGE/USDT $0.09536 $5,289,183 14:00:15 09/02/2026
168 WHXEX WHXEX DOGE/USD $0.09526 $5,246,495 14:00:16 09/02/2026
169 Toobit Toobit DOGE/USDC $0.09530 $5,119,146 13:57:17 09/02/2026
170 Binance Binance DOGE/FDUSD $0.09546 $5,005,638 13:56:54 09/02/2026
171 CoinP CoinP DOGE/USDT $0.09532 $4,913,904 14:00:14 09/02/2026
172 OneEx OneEx DOGE/USDT $0.09534 $4,825,461 14:00:16 09/02/2026
173 Zoomex Zoomex DOGE/USDT $0.09542 $4,723,335 13:57:07 09/02/2026
174 OneEx OneEx DOGE/USDT $0.09530 $4,680,620 14:00:09 09/02/2026
175 YEX YEX DOGE/USD $0.09526 $4,558,668 14:00:17 09/02/2026
176 WHXEX WHXEX DOGE/USDC $0.09533 $4,336,197 14:00:11 09/02/2026
177 Koinbay Koinbay DOGE/USDC $0.09534 $4,264,976 13:54:08 09/02/2026
178 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09521 $4,180,183 14:00:09 09/02/2026
179 UEEx UEEx DOGE/USDT $0.1221 $3,968,226 08:21:11 03/02/2026
180 AstralX AstralX DOGE/USDT $0.09533 $3,875,579 13:57:15 09/02/2026
181 VOOX Exchange VOOX Exchange DOGE/USDT $0.09543 $3,787,476 13:57:10 09/02/2026
182 PointPay PointPay DOGE/USDT $0.09538 $3,740,111 13:54:11 09/02/2026
183 Ju.com Ju.com DOGE/USDT $0.09545 $3,665,437 13:57:12 09/02/2026
184 Echobit Echobit DOGE/USDT $0.09539 $3,584,928 14:00:08 09/02/2026
185 CoinEx CoinEx DOGE/USDT $0.09538 $3,525,723 13:59:53 09/02/2026
186 CZR Exchange CZR Exchange DOGE/USDT $0.09534 $3,516,570 14:00:10 09/02/2026
187 KCEX KCEX DOGE/USDT $0.09544 $3,502,381 13:57:10 09/02/2026
188 AIA Exchange AIA Exchange DOGE/USDT $0.09532 $3,383,625 14:00:11 09/02/2026
189 Azbit Azbit DOGE/USDT $0.09533 $3,326,457 13:54:07 09/02/2026
190 Pionex Pionex DOGE/USDT $0.09532 $2,995,246 13:57:16 09/02/2026
191 Paribu Paribu DOGE/USDT $0.09533 $2,922,886 13:59:53 09/02/2026
192 BigONE BigONE DOGE/USDT $0.09545 $2,893,505 13:57:12 09/02/2026
193 Binance Binance DOGE/TRY $0.09545 $2,843,590 13:56:54 09/02/2026
194 Bitcastle Bitcastle DOGE/USDT $0.09528 $2,835,761 14:00:19 09/02/2026
195 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09534 $2,643,882 13:54:11 09/02/2026
196 Bitbank Bitbank DOGE/JPY $0.09567 $2,596,693 13:57:07 09/02/2026
197 Aivora Exchange Aivora Exchange DOGE/USDT $0.09531 $2,560,605 14:00:11 09/02/2026
198 BitbabyExchange BitbabyExchange DOGE/USDT $0.09531 $2,536,933 14:00:10 09/02/2026
199 Cat.Ex Cat.Ex DOGE/USDT $0.09537 $2,486,789 14:00:11 09/02/2026
200 BitTap BitTap DOGE/USDT $0.09535 $2,462,816 13:54:13 09/02/2026
201 PrimeXBT PrimeXBT DOGE/USDT $0.09525 $2,426,176 14:00:16 09/02/2026
202 ALP.COM ALP.COM DOGE/USDT $0.09533 $2,367,241 14:00:18 09/02/2026
203 BitKan BitKan DOGE/USDT $0.09539 $2,366,118 14:00:10 09/02/2026
204 Biconomy.com Biconomy.com DOGE/USDC $0.09541 $2,352,469 13:57:11 09/02/2026
205 LeveX LeveX DOGE/USDT $0.09529 $2,263,068 14:00:16 09/02/2026
206 Binance TR Binance TR DOGE/TRY $0.09545 $2,194,621 13:57:12 09/02/2026
207 Aivora Exchange Aivora Exchange DOGE/USDC $0.09525 $2,115,086 14:00:17 09/02/2026
208 Cryptomus Cryptomus DOGE/USDT $0.09536 $2,101,835 14:00:08 09/02/2026
209 BitbabyExchange BitbabyExchange DOGE/USDC $0.09524 $2,055,063 14:00:16 09/02/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09534 $2,046,698 13:59:23 09/02/2026
211 Bitcastle Bitcastle DOGE/USDT $0.09538 $1,993,360 14:00:11 09/02/2026
212 Millionero Millionero DOGE/USDC $0.09545 $1,971,200 13:57:11 09/02/2026
213 Extended Extended DOGE/USD $0.09516 $1,852,962 14:03:16 09/02/2026
214 Kraken Kraken XDG/USD $0.09530 $1,848,355 13:59:54 09/02/2026
215 Antarctic Antarctic DOGE/USDT $0.09519 $1,818,051 14:03:18 09/02/2026
216 Bitvavo Bitvavo DOGE/EUR $0.09538 $1,783,278 13:57:10 09/02/2026
217 Paribu Paribu DOGE/TRY $0.09552 $1,768,415 13:59:23 09/02/2026
218 Cofinex Cofinex DOGE/USDC $0.09528 $1,752,235 14:00:15 09/02/2026
219 Backpack Exchange Backpack Exchange DOGE/USDC $0.09539 $1,689,079 13:57:16 09/02/2026
220 YEX YEX DOGE/USDC $0.09527 $1,682,331 14:00:17 09/02/2026
221 ApeX Omni ApeX Omni DOGE/USDT $0.09512 $1,625,454 14:03:16 09/02/2026
222 Bitrue Bitrue DOGE/XRP $0.09543 $1,550,734 13:57:11 09/02/2026
223 Bibox Bibox DOGE/USDT $0.1693 $1,518,700 14:00:10 09/02/2026
224 Bitkub Bitkub DOGE/THB $0.1280 $1,470,186 13:57:12 09/02/2026
225 Bitrue Bitrue DOGE/SOL $0.09546 $1,463,133 13:57:11 09/02/2026
226 SuperEx SuperEx DOGE/USDC $0.09538 $1,455,052 13:54:14 09/02/2026
227 Bitunix Bitunix DOGE/USD $0.09540 $1,416,061 13:57:15 09/02/2026
228 TGEX TGEX DOGE/USDT $0.09530 $1,405,741 13:57:15 09/02/2026
229 Bitget Bitget DOGE/USDC $0.09541 $1,403,098 13:54:07 09/02/2026
230 Cofinex Cofinex DOGE/BTC $0.09529 $1,402,682 14:00:10 09/02/2026
231 P2B P2B DOGE/USDT $0.09544 $1,332,771 13:57:11 09/02/2026
232 Binance Binance DOGE/USD1 $0.09545 $1,329,469 13:56:54 09/02/2026
233 AscendEX AscendEX DOGE/USDT $0.09543 $1,327,046 13:57:10 09/02/2026
234 BitMart BitMart DOGE/USDC $0.09539 $1,270,177 13:57:12 09/02/2026
235 BlueBit BlueBit DOGE/USDT $0.09525 $1,176,435 14:00:09 09/02/2026
236 BlockFin BlockFin DOGE/USDC $0.09541 $1,176,201 13:54:07 09/02/2026
237 Bitget Bitget DOGE/BTC $0.09524 $1,172,969 13:54:07 09/02/2026
238 SuperEx SuperEx DOGE/BTC $0.09736 $1,168,338 13:54:14 09/02/2026
239 Bybit Bybit DOGE/USD $0.09490 $1,147,597 13:54:16 09/02/2026
240 EasiCoin EasiCoin DOGE/USDT $0.09531 $1,124,302 14:00:09 09/02/2026
241 EVEDEX EVEDEX DOGE/USD $0.09524 $1,118,200 14:03:15 09/02/2026
242 Bitrue Bitrue DOGE/USDT $0.09545 $1,106,873 13:57:11 09/02/2026
243 Cofinex Cofinex DOGE/USD $0.09531 $1,075,734 14:00:15 09/02/2026
244 Bitget Bitget DOGE/USD $0.09525 $1,075,507 13:54:15 09/02/2026
245 Lighter Lighter DOGE/USDC $0.09543 $1,063,890 13:57:15 09/02/2026
246 WhiteBIT WhiteBIT DOGE/TRY $0.09542 $1,059,939 13:54:12 09/02/2026
247 Pionex Pionex DOGE/SOL $0.09532 $1,040,853 13:57:16 09/02/2026
248 Pionex Pionex DOGE/BTC $0.09526 $1,009,604 13:57:16 09/02/2026
249 Dex-Trade Dex-Trade DOGE/USDT $0.09544 $1,002,518 13:57:10 09/02/2026
250 BitMEX BitMEX DOGE/USDT $0.09531 $991,532 13:57:15 09/02/2026
251 BiFinance BiFinance DOGE/USDT $0.09545 $987,260 13:57:17 09/02/2026
252 WhiteBIT WhiteBIT DOGE/USDC $0.09532 $965,416 13:54:12 09/02/2026
253 BYDFi BYDFi DOGE/USDT $0.09535 $954,451 13:54:07 09/02/2026
254 NovaEx NovaEx DOGE/USDC $0.09533 $923,093 14:00:10 09/02/2026
255 MEXC MEXC DOGE/USDE $0.09527 $847,203 13:45:09 09/02/2026
256 Coincall Coincall DOGE/USD $0.09519 $840,614 14:03:15 09/02/2026
257 Bitrue Bitrue DOGE/RLUSD $0.09544 $790,894 13:57:11 09/02/2026
258 Nivex Nivex DOGE/USDT $0.09530 $788,814 14:00:08 09/02/2026
259 KCEX KCEX DOGE/USDC $0.09544 $778,642 13:57:10 09/02/2026
260 Bit2Me Bit2Me DOGE/USDC $0.09544 $755,418 13:57:08 09/02/2026
261 Hibt Hibt DOGE/USDC $0.09538 $754,865 13:57:11 09/02/2026
262 Binance Binance DOGE/EUR $0.09551 $725,451 13:56:54 09/02/2026
263 Azbit Azbit DOGE/BTC $0.09537 $703,365 13:54:07 09/02/2026
264 BloFin BloFin DOGE/USDC $0.09550 $700,065 13:57:08 09/02/2026
265 Bit2Me Bit2Me DOGE/EUR $0.09545 $698,738 13:57:08 09/02/2026
266 Pionex Pionex DOGE/ETH $0.09532 $691,222 13:57:16 09/02/2026
267 BTCC BTCC DOGE/USDC $0.09538 $686,566 13:57:12 09/02/2026
268 Toobit Toobit DOGE/USDC $0.09544 $665,623 13:57:08 09/02/2026
269 XT.COM XT.COM DOGE/USD1 $0.09544 $664,778 13:57:12 09/02/2026
270 Coinone Coinone DOGE/KRW $0.09696 $663,630 13:59:53 09/02/2026
271 Tebbit Tebbit DOGE/USDT $0.09529 $662,812 14:00:16 09/02/2026
272 SunX SunX DOGE/USDT $0.09522 $634,430 14:03:17 09/02/2026
273 ADEN ADEN DOGE/USDT $0.09514 $590,140 14:03:41 09/02/2026
274 Bitrue Bitrue DOGE/USD1 $0.09544 $568,443 13:57:11 09/02/2026
275 MEXC MEXC DOGE/EUR $0.09546 $562,197 13:45:09 09/02/2026
276 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1026 $519,221 11:03:07 05/02/2026
277 BitoPro BitoPro DOGE/TWD $0.09581 $518,568 13:57:11 09/02/2026
278 KoinBX KoinBX DOGE/USDT $0.09536 $510,930 14:00:12 09/02/2026
279 KoinBX KoinBX DOGE/INR $0.1028 $500,431 14:00:12 09/02/2026
280 Ju.com Ju.com DOGE/USDC $0.09544 $496,615 13:57:12 09/02/2026
281 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09521 $489,890 13:56:59 09/02/2026
282 CriptoSwaps CriptoSwaps DOGE/BTC $0.09531 $489,766 14:00:13 09/02/2026
283 Binance Binance DOGE/BTC $0.09613 $484,952 13:56:54 09/02/2026
284 Bitrue Bitrue DOGE/ADA $0.09543 $479,124 13:57:11 09/02/2026
285 KuCoin KuCoin DOGE/USDC $0.09519 $478,397 13:43:53 09/02/2026
286 BingX BingX DOGE/USDC $0.09547 $475,098 13:57:11 09/02/2026
287 XT.COM XT.COM DOGE/USDC $0.09544 $446,329 13:57:12 09/02/2026
288 CoinEx CoinEx DOGE/USDC $0.09539 $435,698 13:59:23 09/02/2026
289 Fastex Fastex DOGE/USDT $0.09554 $426,613 13:57:11 09/02/2026
290 BitDelta BitDelta DOGE/USDC $0.09530 $412,124 14:00:10 09/02/2026
291 Bybit Bybit DOGE/USDC $0.09537 $407,757 13:54:09 09/02/2026
292 CoinCola CoinCola DOGE/USDT $0.09530 $404,729 14:00:10 09/02/2026
293 CriptoSwaps CriptoSwaps DOGE/USDT $0.09533 $391,069 14:00:13 09/02/2026
294 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09543 $374,954 13:56:59 09/02/2026
295 Fastex Fastex DOGE/USDC $0.09542 $361,482 13:57:11 09/02/2026
296 ONUS Pro ONUS Pro DOGE/VNDC $0.09531 $358,037 13:54:16 09/02/2026
297 Binance Binance DOGE/JPY $0.09568 $357,662 13:56:52 09/02/2026
298 EXMO.ME EXMO.ME DOGE/USDT $0.09553 $357,095 14:00:07 09/02/2026
299 Flipster Flipster DOGE/USDT $0.09714 $355,933 14:00:15 09/02/2026
300 EXMO EXMO DOGE/USDT $0.09533 $353,942 13:42:09 09/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 09/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,513,904,018 với tỷ giá $0.09529.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá