Tiền ảo: 38,353 Sàn giao dịch: 956 Vốn hóa: $2,210,515,822,531 Khối lượng (24h): $37,402,379,484 Thị phần: BTC: 58.7%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 11:44:00 19/07/2026
Giá Dogecoin (DOGE)
$0.07238 -0.14%
0.000001118 BTC 1,903 VND
Thấp: $0.07196 Cao: $0.07273

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07236 $1,307,273,433 11:00:07 19/07/2026
2 SunX SunX DOGE/USDT $0.07240 $491,000,050 11:00:08 19/07/2026
3 Ulink Ulink DOGE/USDT $0.07235 $488,748,416 11:00:10 19/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07237 $342,222,166 10:57:08 19/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07235 $177,978,846 10:57:17 19/07/2026
6 WEEX WEEX DOGE/USDT $0.07234 $171,727,033 10:57:17 19/07/2026
7 CEEX exchange CEEX exchange DOGE/USDT $0.07220 $157,844,745 11:00:16 19/07/2026
8 FameEX FameEX DOGE/USDT $0.07234 $139,365,907 10:57:18 19/07/2026
9 DigiFinex DigiFinex DOGE/USDT $0.07235 $110,161,145 11:00:16 19/07/2026
10 Binance Binance DOGE/USDT $0.07238 $94,515,612 10:54:17 19/07/2026
11 BitMart BitMart DOGE/USDT $0.07238 $91,496,197 10:57:12 19/07/2026
12 Deepcoin Deepcoin DOGE/USDT $0.07245 $81,072,236 10:57:15 19/07/2026
13 4E 4E DOGE/USDT $0.07239 $76,265,794 10:54:15 19/07/2026
14 OrangeX OrangeX DOGE/USDT $0.07233 $75,234,736 10:57:16 19/07/2026
15 Tapbit Tapbit DOGE/USDT $0.07236 $72,792,434 10:57:15 19/07/2026
16 BTSE BTSE DOGE/USDT $0.07233 $67,723,700 10:57:19 19/07/2026
17 B2Z Exchange B2Z Exchange DOGE/USD $0.07237 $65,359,839 11:00:15 19/07/2026
18 BITmarkets BITmarkets DOGE/USDT $0.07234 $65,337,003 11:00:15 19/07/2026
19 WOO X Pro WOO X Pro DOGE/USDT $0.07236 $58,227,989 11:00:10 19/07/2026
20 Ju.com Ju.com DOGE/USDT $0.07234 $56,466,926 10:57:15 19/07/2026
21 KCEX KCEX DOGE/USDT $0.07236 $54,391,505 10:57:15 19/07/2026
22 BVOX BVOX DOGE/USDT $0.07237 $49,096,637 10:57:15 19/07/2026
23 Ourbit Ourbit DOGE/USDT $0.07235 $48,618,284 10:57:17 19/07/2026
24 Hibt Hibt DOGE/USDT $0.07238 $40,429,130 10:57:18 19/07/2026
25 Pionex Pionex DOGE/BTC $0.07232 $38,912,636 10:57:15 19/07/2026
26 Batonex Batonex DOGE/USDT $0.07234 $37,227,438 11:00:16 19/07/2026
27 Toobit Toobit DOGE/USDT $0.07234 $36,160,728 10:57:17 19/07/2026
28 CoinW CoinW DOGE/USDT $0.07235 $29,127,205 10:57:17 19/07/2026
29 WOO X Pro WOO X Pro DOGE/USD $0.07234 $28,270,783 11:00:16 19/07/2026
30 MEXC MEXC DOGE/USDT $0.07234 $28,030,330 10:57:16 19/07/2026
31 BiKing BiKing DOGE/USDT $0.07234 $27,682,962 11:00:16 19/07/2026
32 Biconomy.com Biconomy.com DOGE/USDT $0.07234 $27,453,640 10:57:15 19/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07235 $26,969,664 11:00:15 19/07/2026
34 Bybit Bybit DOGE/USDT $0.07238 $25,401,063 10:54:16 19/07/2026
35 Bitrue Bitrue DOGE/USDT $0.07230 $24,716,332 10:57:16 19/07/2026
36 IBIT Global IBIT Global DOGE/USDT $0.07233 $23,616,270 11:00:17 19/07/2026
37 CoinP CoinP DOGE/USDT $0.07233 $22,591,345 11:00:15 19/07/2026
38 CEEX exchange CEEX exchange DOGE/USDT $0.07238 $21,823,839 11:00:08 19/07/2026
39 BlockFin BlockFin DOGE/USDT $0.07235 $20,665,030 11:00:15 19/07/2026
40 WOO X Pro WOO X Pro DOGE/USDT $0.07234 $19,706,988 11:00:16 19/07/2026
41 CoinMy CoinMy DOGE/USDT $0.07233 $18,903,039 11:00:16 19/07/2026
42 Aivora Exchange Aivora Exchange DOGE/USDT $0.07233 $18,890,607 11:00:17 19/07/2026
43 UZX UZX DOGE/USDT $0.07236 $18,697,559 10:57:19 19/07/2026
44 Koinbay Koinbay DOGE/USDT $0.07240 $18,218,281 10:51:15 19/07/2026
45 idax exchange idax exchange DOGE/USDT $0.07235 $18,196,619 11:00:17 19/07/2026
46 WHXEX WHXEX DOGE/USDT $0.07235 $18,195,663 11:00:16 19/07/2026
47 Blockfinex Blockfinex DOGE/USDT $0.07235 $18,194,542 11:00:15 19/07/2026
48 Hotcoin Hotcoin DOGE/USDT $0.07235 $18,129,802 10:57:18 19/07/2026
49 Websea Websea DOGE/USDT $0.07234 $17,100,593 10:57:17 19/07/2026
50 Pionex Pionex DOGE/USDT $0.07237 $15,628,331 10:57:12 19/07/2026
51 CrypFine CrypFine DOGE/USDT $0.07235 $14,906,102 10:57:16 19/07/2026
52 Gate Gate DOGE/USDT $0.07237 $14,851,170 10:54:19 19/07/2026
53 AstralX AstralX DOGE/USDT $0.07237 $13,977,534 10:57:11 19/07/2026
54 Picol Picol DOGE/USDT $0.07237 $13,775,434 11:00:07 19/07/2026
55 BiFinance BiFinance DOGE/USDT $0.07239 $13,612,044 10:57:12 19/07/2026
56 YEX YEX DOGE/USDT $0.07234 $12,885,745 11:00:16 19/07/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.07233 $11,644,984 11:00:17 19/07/2026
58 Poloniex Poloniex DOGE/USDT $0.07245 $11,618,751 10:59:23 19/07/2026
59 FameEX FameEX DOGE/USDT $0.07240 $11,170,759 10:57:11 19/07/2026
60 LBank LBank DOGE/USDT $0.07235 $10,746,631 10:57:17 19/07/2026
61 WhiteBIT WhiteBIT DOGE/USDT $0.07243 $10,683,357 10:51:07 19/07/2026
62 BlockFin BlockFin DOGE/USDT $0.07236 $10,543,247 11:00:07 19/07/2026
63 Deepcoin Deepcoin DOGE/USDT $0.07238 $10,433,042 10:57:08 19/07/2026
64 Zoomex Zoomex DOGE/USDT $0.07234 $9,710,869 10:57:18 19/07/2026
65 Binance Binance DOGE/USDT $0.07239 $9,682,770 10:56:42 19/07/2026
66 Bitget Bitget DOGE/USDT $0.07238 $9,541,702 10:54:15 19/07/2026
67 Cofinex Cofinex DOGE/USDT $0.07232 $9,530,068 11:00:17 19/07/2026
68 Echobit Echobit DOGE/USDT $0.07235 $9,358,145 10:57:16 19/07/2026
69 KTX KTX DOGE/USDT $0.07236 $9,338,321 11:00:15 19/07/2026
70 x.me Exchange x.me Exchange DOGE/USDT $0.07236 $8,493,031 10:57:18 19/07/2026
71 BitGW Exchange BitGW Exchange DOGE/USDT $0.07237 $8,369,287 11:00:18 19/07/2026
72 OKX OKX DOGE/USDT $0.07240 $8,139,912 10:56:24 19/07/2026
73 AlphaX AlphaX DOGE/USDT $0.07237 $8,024,084 11:00:08 19/07/2026
74 Binance Binance DOGE/USDC $0.07238 $7,925,740 10:54:17 19/07/2026
75 BingX BingX DOGE/USDT $0.07234 $7,711,920 10:57:18 19/07/2026
76 GroveX GroveX DOGE/USDT $0.07242 $7,666,071 10:54:10 19/07/2026
77 Batonex Batonex DOGE/USDT $0.07237 $7,362,749 11:00:10 19/07/2026
78 Bitunix Bitunix DOGE/USDT $0.07239 $7,240,346 10:54:16 19/07/2026
79 BVOX BVOX DOGE/USDT $0.07236 $7,234,566 10:57:07 19/07/2026
80 BitradeX BitradeX DOGE/USDT $0.07234 $6,863,628 10:57:15 19/07/2026
81 OneEx OneEx DOGE/USDT $0.07237 $6,773,321 11:00:16 19/07/2026
82 Tapbit Tapbit DOGE/USDT $0.07238 $6,736,608 10:57:11 19/07/2026
83 BloFin BloFin DOGE/USDT $0.07235 $6,301,379 10:57:11 19/07/2026
84 Hotcoin Hotcoin DOGE/USDT $0.07242 $6,058,366 10:57:03 19/07/2026
85 Aivora Exchange Aivora Exchange DOGE/USDC $0.07234 $5,852,874 11:00:17 19/07/2026
86 BloFin BloFin DOGE/USDT $0.07242 $5,757,511 10:51:16 19/07/2026
87 YUBIT YUBIT DOGE/USDT $0.07235 $5,658,415 10:57:15 19/07/2026
88 Venus Venus DOGE/vDOGE $0.07242 $5,646,431 10:57:07 19/07/2026
89 Bitbaby Bitbaby DOGE/USDT $0.07238 $5,291,235 10:54:15 19/07/2026
90 BitxEX BitxEX DOGE/USDT $0.07236 $5,283,834 11:00:09 19/07/2026
91 EasiCoin EasiCoin DOGE/USDT $0.07234 $5,141,648 11:00:16 19/07/2026
92 Azbit Azbit DOGE/USDT $0.07239 $5,050,861 10:57:08 19/07/2026
93 WEEX WEEX DOGE/USDT $0.07237 $4,966,149 10:57:08 19/07/2026
94 Phemex Phemex DOGE/USDT $0.07235 $4,965,851 10:57:16 19/07/2026
95 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
96 BTCC BTCC DOGE/USDT $0.07241 $4,845,908 10:57:08 19/07/2026
97 4E 4E DOGE/USDT $0.07241 $4,797,948 10:54:07 19/07/2026
98 HTX HTX DOGE/USDT $0.07251 $4,725,092 10:36:17 19/07/2026
99 AlphaX AlphaX DOGE/USDT $0.07234 $4,720,974 11:00:16 19/07/2026
100 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07241 $4,531,413 11:00:07 19/07/2026
101 WHXEX WHXEX DOGE/USD $0.07234 $4,509,817 11:00:16 19/07/2026
102 Blockfinex Blockfinex DOGE/USD $0.07234 $4,509,614 11:00:15 19/07/2026
103 CoinP CoinP DOGE/USDT $0.07235 $4,385,348 11:00:07 19/07/2026
104 Bitbase Bitbase DOGE/USDT $0.07234 $4,212,655 10:57:19 19/07/2026
105 CrypFine CrypFine DOGE/USDT $0.07237 $3,991,931 10:57:11 19/07/2026
106 Toobit Toobit DOGE/USDT $0.07237 $3,803,887 10:57:10 19/07/2026
107 BiKing BiKing DOGE/USDT $0.07238 $3,772,907 11:00:08 19/07/2026
108 CoinChief CoinChief DOGE/USDT $0.07237 $3,554,506 10:57:08 19/07/2026
109 Gate Gate DOGE/USDT $0.07238 $3,431,314 10:56:24 19/07/2026
110 AIA Exchange AIA Exchange DOGE/USDT $0.07235 $3,375,221 11:00:12 19/07/2026
111 UZX UZX DOGE/USDT $0.07237 $3,368,828 10:57:08 19/07/2026
112 IMBX IMBX DOGE/USDT $0.07233 $3,188,621 11:00:15 19/07/2026
113 CoinMy CoinMy DOGE/USDT $0.07237 $3,138,774 11:00:11 19/07/2026
114 Websea Websea DOGE/USDT $0.07241 $3,136,121 10:54:11 19/07/2026
115 Upbit Upbit DOGE/KRW $0.07125 $3,116,296 10:56:53 19/07/2026
116 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07240 $2,990,564 10:56:29 19/07/2026
117 KuCoin KuCoin DOGE/USDT $0.07238 $2,980,676 10:54:18 19/07/2026
118 Hibt Hibt DOGE/USDT $0.07238 $2,905,825 10:57:12 19/07/2026
119 Aster Aster DOGE/USDT $0.07239 $2,886,661 10:54:15 19/07/2026
120 BitTap BitTap DOGE/USDT $0.07234 $2,845,965 10:57:17 19/07/2026
121 Biconomy.com Biconomy.com DOGE/USDT $0.07237 $2,787,342 10:57:07 19/07/2026
122 YEX YEX DOGE/USD $0.07234 $2,617,954 11:00:16 19/07/2026
123 B2Z Exchange B2Z Exchange DOGE/USD $0.07242 $2,617,742 11:00:10 19/07/2026
124 BITmarkets BITmarkets DOGE/USD $0.07242 $2,616,956 11:00:07 19/07/2026
125 SuperEx SuperEx DOGE/USDT $0.07241 $2,583,897 11:00:09 19/07/2026
126 CoinW CoinW DOGE/USDT $0.07239 $2,574,060 10:57:08 19/07/2026
127 OneEx OneEx DOGE/USDT $0.07238 $2,567,975 11:00:07 19/07/2026
128 Bitcastle Bitcastle DOGE/USDT $0.07231 $2,488,058 11:00:17 19/07/2026
129 IBIT Global IBIT Global DOGE/USDT $0.07237 $2,421,536 11:00:07 19/07/2026
130 XT.COM XT.COM DOGE/USDT $0.07237 $2,416,460 10:57:09 19/07/2026
131 VinDAX VinDAX DOGE/USDT $0.07236 $2,344,146 11:00:12 19/07/2026
132 LBank LBank DOGE/USDT $0.07238 $2,267,578 10:57:13 19/07/2026
133 YUBIT YUBIT DOGE/USDT $0.07237 $2,257,970 10:57:10 19/07/2026
134 MEXC MEXC DOGE/USDT $0.07237 $2,234,693 10:57:07 19/07/2026
135 XXKK XXKK DOGE/USDT $0.07237 $2,210,477 10:57:11 19/07/2026
136 Hotcoin Hotcoin DOGE/USD $0.07236 $2,111,582 10:57:18 19/07/2026
137 B2Z Exchange B2Z Exchange DOGE/USDT $0.07240 $2,066,139 11:00:10 19/07/2026
138 BITmarkets BITmarkets DOGE/USDT $0.07240 $2,065,739 11:00:07 19/07/2026
139 BTSE BTSE DOGE/USDT $0.07244 $2,048,656 10:48:08 19/07/2026
140 YEX YEX DOGE/USDT $0.07238 $2,004,337 11:00:11 19/07/2026
141 Aivora Exchange Aivora Exchange DOGE/USDT $0.07237 $1,999,179 11:00:11 19/07/2026
142 Phemex Phemex DOGE/USDT $0.07236 $1,991,730 10:57:08 19/07/2026
143 Toobit Toobit DOGE/USDC $0.07234 $1,967,567 10:57:17 19/07/2026
144 Echobit Echobit DOGE/USDT $0.07238 $1,881,510 10:57:08 19/07/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07238 $1,825,741 10:59:23 19/07/2026
146 Ourbit Ourbit DOGE/USDT $0.07237 $1,769,646 10:57:07 19/07/2026
147 Biconomy.com Biconomy.com DOGE/USDC $0.07239 $1,746,156 10:57:07 19/07/2026
148 Pionex Pionex DOGE/ETH $0.07235 $1,740,416 10:57:15 19/07/2026
149 KuCoin KuCoin DOGE/USDT $0.07240 $1,711,589 10:56:23 19/07/2026
150 Hyperliquid Hyperliquid DOGE/USDC $0.07239 $1,670,806 10:57:26 19/07/2026
151 Koinbay Koinbay DOGE/USDT $0.07243 $1,667,616 10:51:09 19/07/2026
152 Blockfinex Blockfinex DOGE/USDT $0.07238 $1,663,308 11:00:10 19/07/2026
153 WHXEX WHXEX DOGE/USDT $0.07238 $1,663,254 11:00:11 19/07/2026
154 idax exchange idax exchange DOGE/USDT $0.07238 $1,662,832 11:00:09 19/07/2026
155 Bybit Bybit DOGE/USDT $0.07242 $1,562,759 10:54:09 19/07/2026
156 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07237 $1,531,543 11:00:15 19/07/2026
157 Bitget Bitget DOGE/USDT $0.07243 $1,509,948 10:54:51 19/07/2026
158 BitradeX BitradeX DOGE/USDT $0.07238 $1,439,669 10:57:08 19/07/2026
159 Pionex Pionex DOGE/USDT $0.07235 $1,432,989 10:57:15 19/07/2026
160 DigiFinex DigiFinex DOGE/USDT $0.07237 $1,395,723 10:57:11 19/07/2026
161 BitMart BitMart DOGE/USDC $0.07239 $1,246,764 10:57:12 19/07/2026
162 OrangeX OrangeX DOGE/USDT $0.07238 $1,244,722 10:57:07 19/07/2026
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07243 $1,210,334 10:48:18 19/07/2026
164 Ju.com Ju.com DOGE/USDT $0.07233 $1,193,730 11:00:17 19/07/2026
165 Bithumb Bithumb DOGE/KRW $0.07192 $1,169,833 10:59:54 19/07/2026
166 BYDFi BYDFi DOGE/USDT $0.07240 $1,161,446 11:00:16 19/07/2026
167 WOO X Pro WOO X Pro DOGE/USDC $0.07237 $1,129,552 11:00:10 19/07/2026
168 Ekbit Ekbit DOGE/USDT $0.07234 $1,091,332 11:00:16 19/07/2026
169 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
170 BitDelta BitDelta DOGE/USDT $0.07237 $1,008,408 11:00:07 19/07/2026
171 BitDelta BitDelta DOGE/USDC $0.07237 $1,003,254 11:00:07 19/07/2026
172 ZKE ZKE DOGE/USDT $0.07238 $997,699 11:00:09 19/07/2026
173 ASTX ASTX DOGE/USDT $0.07237 $967,534 11:00:10 19/07/2026
174 AEGET AEGET DOGE/USDT $0.07237 $967,371 11:00:07 19/07/2026
175 BlueBit BlueBit DOGE/USDT $0.07239 $966,727 11:00:07 19/07/2026
176 YEX YEX DOGE/USDC $0.07234 $942,032 11:00:16 19/07/2026
177 CoinEx CoinEx DOGE/USDT $0.07234 $921,262 10:59:53 19/07/2026
178 Kraken Kraken XDG/USD $0.07239 $858,752 10:59:24 19/07/2026
179 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07240 $832,032 10:57:08 19/07/2026
180 Binance Binance DOGE/USDC $0.07240 $766,556 10:56:42 19/07/2026
181 CZR Exchange CZR Exchange DOGE/USDT $0.07238 $761,032 11:00:08 19/07/2026
182 BitKan BitKan DOGE/USDT $0.07238 $752,254 11:00:08 19/07/2026
183 Bitbase Bitbase DOGE/USDT $0.07237 $686,644 10:57:20 19/07/2026
184 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,345 11:00:10 19/07/2026
185 BlockFin BlockFin DOGE/USDC $0.07239 $652,364 11:00:07 19/07/2026
186 IMBX IMBX DOGE/USDT $0.07238 $648,168 11:00:07 19/07/2026
187 KoinBX KoinBX DOGE/INR $0.07646 $633,304 03:51:12 18/07/2026
188 SuperEx SuperEx DOGE/BTC $0.07370 $629,807 11:00:09 19/07/2026
189 CoinTR CoinTR DOGE/USDT $0.07236 $594,089 11:00:10 19/07/2026
190 Toobit Toobit DOGE/USDC $0.07239 $588,035 10:57:10 19/07/2026
191 WhiteBIT WhiteBIT DOGE/USDC $0.07241 $581,363 10:51:07 19/07/2026
192 KCEX KCEX DOGE/USDT $0.07240 $578,661 10:57:12 19/07/2026
193 CRMClick CRMClick DOGE/USDT $0.07249 $576,566 11:00:08 19/07/2026
194 SWFT Trade SWFT Trade DOGE/USDT $0.07249 $576,566 11:00:08 19/07/2026
195 HTX HTX DOGE/USDT $0.07249 $576,563 10:59:25 19/07/2026
196 KlicklX KlicklX DOGE/USDT $0.07238 $561,953 11:00:09 19/07/2026
197 BitxEX BitxEX DOGE/USDT $0.07234 $560,543 11:00:17 19/07/2026
198 Niza.io Niza.io DOGE/USDT $0.07239 $558,149 11:00:07 19/07/2026
199 Blynex Blynex DOGE/USDT $0.07245 $552,940 11:00:07 19/07/2026
200 AEGET AEGET DOGE/USDT $0.07235 $530,716 11:00:16 19/07/2026
201 LeveX LeveX DOGE/USDT $0.07234 $525,701 11:00:15 19/07/2026
202 Binance Binance DOGE/FDUSD $0.07241 $523,253 10:56:54 19/07/2026
203 Cryptomus Cryptomus DOGE/USDT $0.07239 $522,553 10:57:11 19/07/2026
204 Bitunix Bitunix DOGE/USDT $0.07241 $502,531 10:54:07 19/07/2026
205 WHXEX WHXEX DOGE/USDC $0.07237 $501,187 11:00:11 19/07/2026
206 Koinbay Koinbay DOGE/USDC $0.07243 $500,471 10:51:09 19/07/2026
207 idax exchange idax exchange DOGE/USDC $0.07239 $498,859 11:00:09 19/07/2026
208 Bitunix Bitunix DOGE/USD $0.07239 $493,966 10:54:16 19/07/2026
209 Cat.Ex Cat.Ex DOGE/USDT $0.07237 $476,147 11:00:07 19/07/2026
210 BitMEX BitMEX DOGE/USDT $0.07233 $475,708 10:57:21 19/07/2026
211 Zoomex Zoomex DOGE/USDT $0.07240 $468,268 10:45:07 19/07/2026
212 Bitbaby Bitbaby DOGE/USDC $0.07238 $440,125 10:54:15 19/07/2026
213 Bitbaby Bitbaby DOGE/USDT $0.07241 $426,385 10:54:07 19/07/2026
214 WhiteBIT WhiteBIT DOGE/WBT $0.07248 $418,303 10:51:07 19/07/2026
215 MGBX MGBX DOGE/USDT $0.07237 $412,075 10:57:08 19/07/2026
216 BingX BingX DOGE/USDT $0.07238 $407,260 10:57:11 19/07/2026
217 Bitbank Bitbank DOGE/JPY $0.07245 $394,145 10:57:08 19/07/2026
218 Pionex Pionex DOGE/SOL $0.07235 $389,253 10:57:15 19/07/2026
219 BloFin BloFin DOGE/USDC $0.07236 $387,769 10:57:11 19/07/2026
220 BTCC BTCC DOGE/USDC $0.07242 $383,257 10:57:08 19/07/2026
221 Backpack Exchange Backpack Exchange DOGE/USDC $0.07243 $375,059 10:57:15 19/07/2026
222 BitTap BitTap DOGE/USDT $0.07237 $363,786 10:57:09 19/07/2026
223 BigONE BigONE DOGE/USDT $0.07242 $332,251 10:54:07 19/07/2026
224 x.me Exchange x.me Exchange DOGE/USDT $0.07237 $321,067 10:57:09 19/07/2026
225 ALP.COM ALP.COM DOGE/USDT $0.07235 $313,188 11:00:07 19/07/2026
226 Bitget Bitget DOGE/USD $0.07239 $306,469 10:54:15 19/07/2026
227 KTX KTX DOGE/USDT $0.07239 $306,351 11:00:07 19/07/2026
228 Cofinex Cofinex DOGE/USD $0.07244 $306,217 11:00:17 19/07/2026
229 ZKE ZKE DOGE/USDC $0.07239 $299,315 11:00:09 19/07/2026
230 Bitcastle Bitcastle DOGE/USDT $0.07238 $296,074 11:00:08 19/07/2026
231 Binance Binance DOGE/TRY $0.07238 $292,786 10:56:54 19/07/2026
232 Bitvavo Bitvavo DOGE/EUR $0.07245 $292,115 10:57:11 19/07/2026
233 BYDFi BYDFi DOGE/USDT $0.07236 $290,498 10:57:08 19/07/2026
234 NexDAX NexDAX DOGE/USDT $0.07237 $276,431 10:57:08 19/07/2026
235 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07239 $268,694 10:57:08 19/07/2026
236 Bitrue Bitrue DOGE/XRP $0.07240 $261,335 10:57:07 19/07/2026
237 Lighter Lighter DOGE/USDC $0.07237 $247,059 10:57:15 19/07/2026
238 Bitrue Bitrue DOGE/USDT $0.07237 $242,832 10:57:07 19/07/2026
239 Binance Binance DOGE/USD1 $0.07242 $236,608 10:56:42 19/07/2026
240 Bitrue Bitrue DOGE/SOL $0.07240 $234,385 10:57:07 19/07/2026
241 Kraken Kraken XDG/USDT $0.07241 $229,140 10:59:54 19/07/2026
242 Bitazza Bitazza DOGE/USDT $0.07240 $226,255 11:00:08 19/07/2026
243 B2Z Exchange B2Z Exchange DOGE/USDC $0.07238 $220,094 11:00:10 19/07/2026
244 BITmarkets BITmarkets DOGE/USDC $0.07238 $220,093 11:00:07 19/07/2026
245 HTX HTX DOGE/USD $0.07241 $218,298 10:36:17 19/07/2026
246 Binance TR Binance TR DOGE/TRY $0.07238 $208,601 10:57:13 19/07/2026
247 WhiteBIT WhiteBIT DOGE/BTC $0.07244 $203,917 10:51:07 19/07/2026
248 SuperEx SuperEx DOGE/USDC $0.07241 $186,128 11:00:09 19/07/2026
249 Azbit Azbit DOGE/BTC $0.07242 $180,736 10:57:08 19/07/2026
250 AllinX AllinX DOGE/USDT $0.07238 $179,760 11:00:07 19/07/2026
251 P2B P2B DOGE/USDC $0.07244 $178,797 10:54:07 19/07/2026
252 P2B P2B DOGE/USDT $0.07241 $176,389 10:54:07 19/07/2026
253 Bitunix Bitunix DOGE/USDC $0.07237 $170,221 10:54:16 19/07/2026
254 CoinTR CoinTR DOGE/TRY $0.07239 $165,820 11:00:10 19/07/2026
255 Bitbase Bitbase DOGE/USDC $0.07240 $157,349 10:57:20 19/07/2026
256 CriptoSwaps CriptoSwaps DOGE/BTC $0.07243 $154,989 11:00:14 19/07/2026
257 Binance Binance DOGE/BTC $0.07241 $154,256 10:56:42 19/07/2026
258 Tebbit Tebbit DOGE/USDT $0.07196 $153,291 11:12:20 13/07/2026
259 MEXC MEXC DOGE/USD1 $0.07238 $149,479 10:57:07 19/07/2026
260 Bitkub Bitkub DOGE/THB $0.07250 $149,462 10:57:08 19/07/2026
261 Coinstore Coinstore DOGE/USDT $0.07236 $146,786 10:57:11 19/07/2026
262 Bitcoiva Bitcoiva DOGE/INR $0.07461 $146,524 11:00:08 19/07/2026
263 WhiteBIT WhiteBIT DOGE/TRY $0.07249 $139,718 10:51:07 19/07/2026
264 CoinEx CoinEx DOGE/BTC $0.07213 $134,230 10:59:53 19/07/2026
265 Bitget Bitget DOGE/USDC $0.07243 $134,223 10:54:51 19/07/2026
266 Bitrue Bitrue DOGE/RLUSD $0.07239 $133,303 10:57:07 19/07/2026
267 Phemex Phemex DOGE/USDC $0.07243 $133,250 10:57:08 19/07/2026
268 LATOKEN LATOKEN DOGE/USDT $0.07264 $132,931 10:57:07 19/07/2026
269 SecondBTC SecondBTC DOGE/USDT $0.07242 $130,935 10:36:08 19/07/2026
270 Bit2Me Bit2Me DOGE/EUR $0.07241 $129,326 10:57:08 19/07/2026
271 PointPay PointPay DOGE/USDT $0.07242 $124,665 10:48:09 19/07/2026
272 Coinlocally Coinlocally DOGE/USDC $0.07228 $124,368 13:48:07 14/07/2026
273 Bitrue Bitrue DOGE/USD1 $0.07240 $121,945 10:57:07 19/07/2026
274 XT.COM XT.COM DOGE/USD1 $0.07242 $118,220 10:57:09 19/07/2026
275 KoinBX KoinBX DOGE/USDT $0.07269 $117,444 03:51:12 18/07/2026
276 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.07249 $112,981 10:56:29 19/07/2026
277 Bitget Bitget DOGE/PERP $0.07234 $111,603 10:54:15 19/07/2026
278 Cofinex Cofinex DOGE/USDC $0.07234 $111,512 11:00:17 19/07/2026
279 KCEX KCEX DOGE/USDC $0.07240 $105,778 10:57:12 19/07/2026
280 PrimeXBT PrimeXBT DOGE/USDT $0.07236 $104,200 11:00:16 19/07/2026
281 MEXC MEXC DOGE/USD1 $0.07238 $102,815 10:57:16 19/07/2026
282 Paribu Paribu DOGE/TRY $0.07238 $102,076 10:59:53 19/07/2026
283 Coinone Coinone DOGE/KRW $0.07172 $96,609.78 10:57:23 19/07/2026
284 ASTX ASTX DOGE/USDT $0.07234 $96,522.14 11:00:15 19/07/2026
285 Bitrue Bitrue DOGE/ADA $0.07241 $92,025.99 10:57:07 19/07/2026
286 Hibt Hibt DOGE/USDC $0.07239 $84,313.28 10:57:12 19/07/2026
287 BYDFi BYDFi DOGE/USDC $0.07241 $77,793.89 11:00:16 19/07/2026
288 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07259 $74,843.86 10:59:53 19/07/2026
289 CoinDCX CoinDCX DOGE/INR $0.07452 $70,711.06 10:57:08 19/07/2026
290 BitMEX BitMEX DOGE/USD $0.07257 $66,358.47 10:57:21 19/07/2026
291 Binance Binance DOGE/EUR $0.07243 $64,596.37 10:56:42 19/07/2026
292 Bybit Bybit DOGE/USDC $0.07243 $64,347.45 10:54:09 19/07/2026
293 LeveX LeveX DOGE/USDC $0.07233 $63,966.21 11:00:15 19/07/2026
294 MEXC MEXC DOGE/EUR $0.07464 $63,805.42 21:03:10 15/07/2026
295 Cofinex Cofinex DOGE/USDT $0.07238 $63,477.88 11:00:08 19/07/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.07247 $60,602.64 10:54:10 19/07/2026
297 CriptoSwaps CriptoSwaps DOGE/USDT $0.07235 $60,464.03 11:00:14 19/07/2026
298 Coins.ph Coins.ph DOGE/PHP $0.07247 $59,320.72 10:54:11 19/07/2026
299 XBO.com XBO.com DOGE/USDT $0.07238 $58,250.15 11:00:10 19/07/2026
300 ICRYPEX ICRYPEX DOGE/USDT $0.07339 $58,072.56 11:00:07 19/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 19/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,307,273,433 với tỷ giá $0.07236.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá