Tiền ảo: 38,296 Sàn giao dịch: 952 Vốn hóa: $2,143,862,599,319 Khối lượng (24h): $78,259,478,802 Thị phần: BTC: 58.2%, ETH: 9.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 18:44:00 08/07/2026
Giá Dogecoin (DOGE)
$0.07175 -3.72%
0.000001152 BTC 1,891 VND
Thấp: $0.07108 Cao: $0.07547

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07153 $4,372,905,438 18:00:10 08/07/2026
2 4E 4E DOGE/USDT $0.07154 $718,022,965 17:57:15 08/07/2026
3 FameEX FameEX DOGE/USDT $0.07152 $597,333,499 17:57:18 08/07/2026
4 Koinbay Koinbay DOGE/USDT $0.3198 $541,186,039 17:57:15 08/07/2026
5 Ulink Ulink DOGE/USDT $0.07159 $494,418,047 18:00:11 08/07/2026
6 SunX SunX DOGE/USDT $0.07159 $480,957,000 18:00:09 08/07/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07157 $373,141,104 17:57:12 08/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07154 $361,350,381 18:00:16 08/07/2026
9 Binance Binance DOGE/USDT $0.07153 $321,759,513 17:51:16 08/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07162 $272,273,456 17:57:15 08/07/2026
11 Echobit Echobit DOGE/USDT $0.07151 $251,846,956 17:57:16 08/07/2026
12 OrangeX OrangeX DOGE/USDT $0.07149 $242,790,115 17:57:15 08/07/2026
13 Tapbit Tapbit DOGE/USDT $0.07153 $236,191,380 17:57:15 08/07/2026
14 CoinUp.io CoinUp.io DOGE/USDT $0.07151 $206,231,185 17:57:16 08/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07145 $202,908,181 17:54:16 08/07/2026
16 WEEX WEEX DOGE/USDT $0.07151 $183,042,193 17:57:17 08/07/2026
17 CoinMy CoinMy DOGE/USDT $0.07153 $178,440,068 18:00:16 08/07/2026
18 AEGET AEGET DOGE/USDT $0.07154 $169,670,507 18:00:16 08/07/2026
19 BVOX BVOX DOGE/USDT $0.07154 $167,462,949 17:57:15 08/07/2026
20 BTSE BTSE DOGE/USDT $0.07154 $161,276,325 17:51:16 08/07/2026
21 Ourbit Ourbit DOGE/USDT $0.07151 $159,701,940 17:57:16 08/07/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.07158 $157,911,673 18:03:16 08/07/2026
23 BITmarkets BITmarkets DOGE/USDT $0.07156 $157,517,071 18:00:16 08/07/2026
24 KCEX KCEX DOGE/USDT $0.07152 $136,861,569 17:57:15 08/07/2026
25 CEEX exchange CEEX exchange DOGE/USDT $0.07153 $125,243,780 17:57:15 08/07/2026
26 Hibt Hibt DOGE/USDT $0.07152 $122,809,185 17:54:21 08/07/2026
27 Bybit Bybit DOGE/USDT $0.07149 $121,994,033 17:54:17 08/07/2026
28 Batonex Batonex DOGE/USDT $0.07153 $104,320,660 18:00:16 08/07/2026
29 BlockFin BlockFin DOGE/USDT $0.07152 $102,430,544 17:57:15 08/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07152 $99,678,865 17:57:15 08/07/2026
31 BiKing BiKing DOGE/USDT $0.07153 $97,084,771 17:57:15 08/07/2026
32 CoinW CoinW DOGE/USDT $0.07152 $95,650,687 17:57:17 08/07/2026
33 BitMart BitMart DOGE/USDT $0.07157 $93,798,416 17:57:13 08/07/2026
34 MEXC MEXC DOGE/USDT $0.07152 $88,202,080 17:57:16 08/07/2026
35 IBIT Global IBIT Global DOGE/USDT $0.07153 $80,101,026 18:00:17 08/07/2026
36 WOO X Pro WOO X Pro DOGE/USDT $0.07158 $79,864,844 18:00:11 08/07/2026
37 Pionex Pionex DOGE/BTC $0.07151 $79,472,676 17:57:16 08/07/2026
38 UZX UZX DOGE/USDT $0.07154 $79,059,237 17:57:15 08/07/2026
39 Gate Gate DOGE/USDT $0.07147 $75,020,404 17:54:20 08/07/2026
40 MSX MSX DOGE/USD $0.07156 $74,602,066 18:03:51 08/07/2026
41 Toobit Toobit DOGE/USDT $0.07151 $60,145,274 17:57:15 08/07/2026
42 WHXEX WHXEX DOGE/USDT $0.07151 $53,243,253 17:57:16 08/07/2026
43 idax exchange idax exchange DOGE/USDT $0.07153 $53,204,592 18:00:18 08/07/2026
44 Blockfinex Blockfinex DOGE/USDT $0.07153 $53,202,685 18:00:16 08/07/2026
45 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07153 $53,139,292 18:00:15 08/07/2026
46 BlockFin BlockFin DOGE/USDT $0.07161 $53,031,311 17:57:07 08/07/2026
47 KTX KTX DOGE/USDT $0.07154 $51,932,539 18:00:15 08/07/2026
48 Websea Websea DOGE/USDT $0.07152 $51,408,632 17:57:17 08/07/2026
49 Pionex Pionex DOGE/USDT $0.07158 $50,435,936 17:57:10 08/07/2026
50 Bitbase Bitbase DOGE/USDT $0.07160 $48,426,516 17:45:17 08/07/2026
51 CrypFine CrypFine DOGE/USDT $0.07154 $47,746,012 17:57:15 08/07/2026
52 Picol Picol DOGE/USDT $0.07159 $44,374,083 18:00:11 08/07/2026
53 Aivora Exchange Aivora Exchange DOGE/USDT $0.07153 $42,995,239 18:00:17 08/07/2026
54 Coinlocally Coinlocally DOGE/USDT $0.07152 $42,935,200 17:57:16 08/07/2026
55 Hotcoin Hotcoin DOGE/USDT $0.07153 $42,450,821 17:57:18 08/07/2026
56 YEX YEX DOGE/USDT $0.07154 $41,726,129 18:00:16 08/07/2026
57 Bitrue Bitrue DOGE/USDT $0.07150 $41,021,174 17:57:17 08/07/2026
58 WOO X Pro WOO X Pro DOGE/USD $0.07155 $39,608,381 18:00:16 08/07/2026
59 Zoomex Zoomex DOGE/USDT $0.07151 $38,869,709 17:57:15 08/07/2026
60 Binance Binance DOGE/USDT $0.07159 $37,941,712 17:56:55 08/07/2026
61 Binance Binance DOGE/USDC $0.07150 $37,037,903 17:54:17 08/07/2026
62 CZR Exchange CZR Exchange DOGE/USDT $0.07154 $37,007,846 18:00:17 08/07/2026
63 Bitget Bitget DOGE/USDT $0.07152 $32,182,224 17:48:15 08/07/2026
64 Cofinex Cofinex DOGE/USDT $0.07152 $32,042,031 18:00:17 08/07/2026
65 Deepcoin Deepcoin DOGE/USDT $0.07158 $31,851,285 17:57:07 08/07/2026
66 BloFin BloFin DOGE/USDT $0.07156 $31,538,789 17:57:09 08/07/2026
67 BitGW Exchange BitGW Exchange DOGE/USDT $0.07493 $31,481,636 17:57:11 08/07/2026
68 OKX OKX DOGE/USDT $0.07159 $28,610,310 17:56:24 08/07/2026
69 Gems Trade Gems Trade DOGE/USDT $0.07606 $28,603,490 09:09:09 07/07/2026
70 BitMart BitMart DOGE/USDT $0.07153 $27,960,446 17:57:16 08/07/2026
71 BitxEX BitxEX DOGE/USDT $0.07156 $27,156,451 18:00:09 08/07/2026
72 BitradeX BitradeX DOGE/USDT $0.07152 $25,790,135 17:51:15 08/07/2026
73 Azbit Azbit DOGE/USDT $0.07164 $24,966,606 17:48:11 08/07/2026
74 WOO X Pro WOO X Pro DOGE/USDT $0.07154 $24,865,719 18:00:16 08/07/2026
75 Bitunix Bitunix DOGE/USDT $0.07153 $24,815,434 17:51:16 08/07/2026
76 Batonex Batonex DOGE/USDT $0.07158 $24,349,490 18:00:11 08/07/2026
77 CEEX exchange CEEX exchange DOGE/USDT $0.07160 $23,567,686 18:03:12 08/07/2026
78 CoinP CoinP DOGE/USDT $0.07156 $23,500,193 18:00:16 08/07/2026
79 Aivora Exchange Aivora Exchange DOGE/USDC $0.07155 $21,949,641 18:00:17 08/07/2026
80 FameEX FameEX DOGE/USDT $0.07159 $21,742,125 17:57:07 08/07/2026
81 x.me Exchange x.me Exchange DOGE/USDT $0.07153 $19,566,539 18:00:18 08/07/2026
82 Gate Gate DOGE/USDT $0.07159 $19,563,939 17:56:24 08/07/2026
83 BVOX BVOX DOGE/USDT $0.07159 $19,416,097 17:57:08 08/07/2026
84 KuCoin KuCoin DOGE/USDT $0.07153 $19,386,880 17:57:20 08/07/2026
85 GroveX GroveX DOGE/USDT $0.07153 $19,121,748 18:00:11 08/07/2026
86 BTCC BTCC DOGE/USDT $0.07153 $18,979,834 17:57:09 08/07/2026
87 BingX BingX DOGE/USDT $0.07153 $18,819,368 17:57:19 08/07/2026
88 4E 4E DOGE/USDT $0.07156 $18,772,359 17:57:11 08/07/2026
89 HTX HTX DOGE/USDT $0.07169 $16,930,626 17:42:25 08/07/2026
90 LBank LBank DOGE/USDT $0.07159 $16,577,905 17:57:09 08/07/2026
91 Upbit Upbit DOGE/KRW $0.07035 $16,454,619 17:56:23 08/07/2026
92 YUBIT YUBIT DOGE/USDT $0.07151 $15,656,195 17:57:15 08/07/2026
93 Bitbaby Bitbaby DOGE/USDT $0.07156 $15,524,431 18:00:15 08/07/2026
94 WEEX WEEX DOGE/USDT $0.07157 $15,304,715 17:57:12 08/07/2026
95 IBIT Global IBIT Global DOGE/USDT $0.07158 $15,132,899 18:00:10 08/07/2026
96 WhiteBIT WhiteBIT DOGE/USDT $0.07159 $15,080,670 17:57:08 08/07/2026
97 EasiCoin EasiCoin DOGE/USDT $0.07151 $14,885,073 18:00:16 08/07/2026
98 BiKing BiKing DOGE/USDT $0.07158 $14,789,902 17:57:11 08/07/2026
99 EagleX EagleX DOGE/USDT $0.07411 $14,537,925 07:00:19 03/07/2026
100 AstralX AstralX DOGE/USDT $0.07159 $14,324,513 17:57:08 08/07/2026
101 Toobit Toobit DOGE/USDT $0.07158 $14,206,443 17:57:09 08/07/2026
102 AstralX AstralX DOGE/USDT $0.07714 $13,414,931 20:24:15 04/07/2026
103 UZX UZX DOGE/USDT $0.07159 $13,058,189 17:57:08 08/07/2026
104 LBank LBank DOGE/USDT $0.07151 $12,881,076 17:57:17 08/07/2026
105 Tapbit Tapbit DOGE/USDT $0.07158 $12,765,520 17:57:08 08/07/2026
106 Websea Websea DOGE/USDT $0.07151 $12,212,590 17:54:12 08/07/2026
107 Poloniex Poloniex DOGE/USDT $0.07166 $11,841,021 17:59:23 08/07/2026
108 Aster Aster DOGE/USDT $0.07146 $11,452,905 17:54:15 08/07/2026
109 Hibt Hibt DOGE/USDT $0.07152 $11,417,554 17:54:08 08/07/2026
110 Phemex Phemex DOGE/USDT $0.07152 $11,157,229 17:57:16 08/07/2026
111 Grvt Grvt DOGE/USDT $0.07132 $11,036,180 16:39:26 08/07/2026
112 Hotcoin Hotcoin DOGE/USDT $0.07152 $9,861,119 17:57:00 08/07/2026
113 Hyperliquid Hyperliquid DOGE/USDC $0.07158 $9,631,052 17:57:26 08/07/2026
114 SuperEx SuperEx DOGE/USDT $0.07149 $9,602,380 17:54:12 08/07/2026
115 CrypFine CrypFine DOGE/USDT $0.07158 $9,595,928 17:57:11 08/07/2026
116 Coinlocally Coinlocally DOGE/USDT $0.07159 $9,375,241 18:00:07 08/07/2026
117 AscendEX AscendEX DOGE/USDT $0.07430 $9,362,623 21:33:16 07/07/2026
118 OrangeX OrangeX DOGE/USDT $0.07158 $9,253,030 17:57:08 08/07/2026
119 XT.COM XT.COM DOGE/USDT $0.07158 $9,184,133 17:57:09 08/07/2026
120 IMBX IMBX DOGE/USDT $0.07152 $8,982,518 18:00:15 08/07/2026
121 BitTap BitTap DOGE/USDT $0.07155 $8,885,852 18:00:17 08/07/2026
122 BiFinance BiFinance DOGE/USDT $0.07153 $8,844,561 17:54:08 08/07/2026
123 MEXC MEXC DOGE/USDT $0.07161 $8,634,653 17:42:11 08/07/2026
124 BloFin BloFin DOGE/USDT $0.07152 $8,586,630 17:51:16 08/07/2026
125 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07159 $8,448,032 17:56:29 08/07/2026
126 XXKK XXKK DOGE/USDT $0.07158 $8,325,579 17:57:08 08/07/2026
127 AlphaX AlphaX DOGE/USDT $0.07158 $7,973,925 18:00:11 08/07/2026
128 Bybit Bybit DOGE/USDT $0.07153 $7,342,166 17:54:08 08/07/2026
129 Hotcoin Hotcoin DOGE/USD $0.07153 $7,099,303 17:57:18 08/07/2026
130 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07160 $6,948,561 18:03:16 08/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07157 $6,627,401 17:59:53 08/07/2026
132 OneEx OneEx DOGE/USDT $0.07158 $6,570,319 18:00:15 08/07/2026
133 Ekbit Ekbit DOGE/USDT $0.07153 $6,536,024 18:00:15 08/07/2026
134 BitradeX BitradeX DOGE/USDT $0.07157 $6,509,806 17:51:11 08/07/2026
135 YEX YEX DOGE/USDT $0.07157 $6,495,480 18:00:11 08/07/2026
136 Ourbit Ourbit DOGE/USDT $0.07160 $6,405,166 17:57:07 08/07/2026
137 WHXEX WHXEX DOGE/USDT $0.07159 $6,232,823 18:00:09 08/07/2026
138 idax exchange idax exchange DOGE/USDT $0.07159 $6,232,823 18:00:09 08/07/2026
139 Blockfinex Blockfinex DOGE/USDT $0.07158 $6,232,719 18:00:08 08/07/2026
140 Koinbay Koinbay DOGE/USDT $0.07158 $6,093,733 17:57:09 08/07/2026
141 YUBIT YUBIT DOGE/USDT $0.07158 $6,076,210 17:57:08 08/07/2026
142 Tebbit Tebbit DOGE/USDT $0.07153 $5,804,305 18:00:17 08/07/2026
143 Bithumb Bithumb DOGE/KRW $0.07100 $5,756,719 17:59:53 08/07/2026
144 Venus Venus DOGE/vDOGE $0.07157 $5,575,290 18:00:10 08/07/2026
145 Phemex Phemex DOGE/USDT $0.07160 $5,560,944 17:57:12 08/07/2026
146 Blockfinex Blockfinex DOGE/USD $0.07153 $5,519,764 17:51:15 08/07/2026
147 WHXEX WHXEX DOGE/USD $0.07152 $5,501,792 17:57:16 08/07/2026
148 EagleX EagleX DOGE/USDT $0.07400 $5,483,193 03:57:08 03/07/2026
149 KuCoin KuCoin DOGE/USDT $0.07160 $5,339,733 17:56:23 08/07/2026
150 DigiFinex DigiFinex DOGE/USDT $0.07158 $5,136,805 18:00:08 08/07/2026
151 Echobit Echobit DOGE/USDT $0.07157 $5,100,170 17:57:12 08/07/2026
152 Toobit Toobit DOGE/USDC $0.07152 $4,798,860 17:57:15 08/07/2026
153 AlphaX AlphaX DOGE/USDT $0.07155 $4,582,198 18:00:16 08/07/2026
154 YEX YEX DOGE/USD $0.07155 $4,304,632 18:00:16 08/07/2026
155 OneEx OneEx DOGE/USDT $0.07157 $4,183,755 18:00:08 08/07/2026
156 CoinMy CoinMy DOGE/USDT $0.07159 $4,063,879 18:00:12 08/07/2026
157 Bitget Bitget DOGE/USDT $0.07155 $3,995,868 17:54:07 08/07/2026
158 Aivora Exchange Aivora Exchange DOGE/USDT $0.07158 $3,967,743 18:00:13 08/07/2026
159 CoinP CoinP DOGE/USDT $0.07159 $3,956,448 18:00:15 08/07/2026
160 BYDFi BYDFi DOGE/USDT $0.07153 $3,818,941 18:00:15 08/07/2026
161 Ju.com Ju.com DOGE/USDT $0.07160 $3,802,345 18:00:17 08/07/2026
162 ZKE ZKE DOGE/USDT $0.07158 $3,739,408 18:00:10 08/07/2026
163 BITmarkets BITmarkets DOGE/USD $0.07161 $3,699,475 18:00:09 08/07/2026
164 CoinChief CoinChief DOGE/USDT $0.07158 $3,685,516 17:57:08 08/07/2026
165 B2Z Exchange B2Z Exchange DOGE/USD $0.07158 $3,559,091 18:03:10 08/07/2026
166 Biconomy.com Biconomy.com DOGE/USDT $0.07157 $3,542,206 17:57:12 08/07/2026
167 Kraken Kraken XDG/USD $0.07156 $3,480,410 17:59:54 08/07/2026
168 AIA Exchange AIA Exchange DOGE/USDT $0.07158 $3,404,200 18:00:07 08/07/2026
169 ASTX ASTX DOGE/USDT $0.07160 $3,353,453 18:00:12 08/07/2026
170 AEGET AEGET DOGE/USDT $0.07160 $3,353,432 18:00:11 08/07/2026
171 Binance Binance DOGE/USDC $0.07159 $3,290,447 17:56:42 08/07/2026
172 BITmarkets BITmarkets DOGE/USDT $0.07160 $3,284,405 18:00:09 08/07/2026
173 BTSE BTSE DOGE/USDT $0.07155 $3,273,039 17:54:10 08/07/2026
174 B2Z Exchange B2Z Exchange DOGE/USDT $0.07156 $3,171,033 18:03:10 08/07/2026
175 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07143 $3,151,071 18:00:11 08/07/2026
176 CoinW CoinW DOGE/USDT $0.07162 $3,048,373 17:51:11 08/07/2026
177 Pionex Pionex DOGE/ETH $0.07150 $3,001,335 17:57:16 08/07/2026
178 LeveX LeveX DOGE/USDT $0.07153 $2,885,401 18:00:15 08/07/2026
179 CZR Exchange CZR Exchange DOGE/USDT $0.07158 $2,709,118 17:57:07 08/07/2026
180 Bitcastle Bitcastle DOGE/USDT $0.07152 $2,625,471 18:00:18 08/07/2026
181 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07160 $2,483,039 18:03:50 08/07/2026
182 CoinEx CoinEx DOGE/USDT $0.07155 $2,381,248 17:59:53 08/07/2026
183 SWFT Trade SWFT Trade DOGE/USDT $0.07163 $2,254,802 18:00:12 08/07/2026
184 HTX HTX DOGE/USDT $0.07164 $2,254,785 17:59:24 08/07/2026
185 CRMClick CRMClick DOGE/USDT $0.07164 $2,241,572 18:03:07 08/07/2026
186 Zoomex Zoomex DOGE/USDT $0.07152 $2,202,369 17:54:13 08/07/2026
187 BlockFin BlockFin DOGE/USDC $0.07156 $2,201,891 17:57:07 08/07/2026
188 Niza.io Niza.io DOGE/USDT $0.07158 $2,134,162 18:00:10 08/07/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07267 $2,097,373 12:15:21 08/07/2026
190 EVEDEX EVEDEX DOGE/USD $0.07157 $2,045,256 18:03:15 08/07/2026
191 EdgeX EdgeX DOGE/USD $0.07155 $2,043,355 18:03:16 08/07/2026
192 VinDAX VinDAX DOGE/USDT $0.07152 $2,034,451 18:00:09 08/07/2026
193 WHXEX WHXEX DOGE/USDC $0.07157 $1,981,178 18:00:09 08/07/2026
194 idax exchange idax exchange DOGE/USDC $0.07157 $1,981,178 18:00:09 08/07/2026
195 IMBX IMBX DOGE/USDT $0.07161 $1,956,953 18:00:12 08/07/2026
196 Bitbaby Bitbaby DOGE/USDC $0.07155 $1,944,904 18:00:15 08/07/2026
197 Koinbay Koinbay DOGE/USDC $0.07156 $1,925,211 17:57:09 08/07/2026
198 Coinstore Coinstore DOGE/USDT $0.07154 $1,921,322 17:48:10 08/07/2026
199 KCEX KCEX DOGE/USDT $0.07159 $1,906,378 17:57:09 08/07/2026
200 Pionex Pionex DOGE/USDT $0.07151 $1,886,731 17:57:16 08/07/2026
201 Tebbit Tebbit DOGE/USDT $0.07157 $1,852,016 18:00:07 08/07/2026
202 BitMEX BitMEX DOGE/USDT $0.07148 $1,797,791 17:57:15 08/07/2026
203 Biconomy.com Biconomy.com DOGE/USDC $0.07156 $1,731,557 17:57:12 08/07/2026
204 Cryptomus Cryptomus DOGE/USDT $0.07155 $1,674,294 18:00:11 08/07/2026
205 YEX YEX DOGE/USDC $0.07154 $1,659,023 18:00:16 08/07/2026
206 Cat.Ex Cat.Ex DOGE/USDT $0.07157 $1,657,885 18:00:14 08/07/2026
207 BTCC BTCC DOGE/USDC $0.07152 $1,645,773 17:57:09 08/07/2026
208 BitKan BitKan DOGE/USDT $0.07154 $1,637,952 18:00:12 08/07/2026
209 WhiteBIT WhiteBIT DOGE/WBT $0.07154 $1,603,589 17:57:08 08/07/2026
210 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07160 $1,572,629 17:57:11 08/07/2026
211 Bitbaby Bitbaby DOGE/USDT $0.07157 $1,545,070 18:00:11 08/07/2026
212 Bitunix Bitunix DOGE/USD $0.07155 $1,486,295 17:51:16 08/07/2026
213 BingX BingX DOGE/USDT $0.07161 $1,485,500 17:51:10 08/07/2026
214 ALP.COM ALP.COM DOGE/USDT $0.07158 $1,468,566 17:57:11 08/07/2026
215 Antarctic Antarctic DOGE/USDT $0.07154 $1,413,943 18:03:17 08/07/2026
216 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07160 $1,371,568 17:57:11 08/07/2026
217 Binance Binance DOGE/FDUSD $0.07155 $1,343,053 17:56:55 08/07/2026
218 SunX SunX DOGE/USDT $0.08130 $1,318,265 18:03:16 08/07/2026
219 BloFin BloFin DOGE/USDC $0.07155 $1,313,051 17:57:09 08/07/2026
220 KlicklX KlicklX DOGE/USDT $0.07157 $1,295,361 18:00:09 08/07/2026
221 Lighter Lighter DOGE/USDC $0.07152 $1,293,704 18:00:15 08/07/2026
222 BitMart BitMart DOGE/USDC $0.07156 $1,274,189 17:57:13 08/07/2026
223 Bitbank Bitbank DOGE/JPY $0.07163 $1,273,520 17:57:09 08/07/2026
224 Binance Binance DOGE/TRY $0.07158 $1,262,283 17:56:55 08/07/2026
225 Bitunix Bitunix DOGE/USDT $0.07152 $1,245,249 17:54:09 08/07/2026
226 Bitbase Bitbase DOGE/USDT $0.07162 $1,216,298 17:42:10 08/07/2026
227 BigONE BigONE DOGE/USDT $0.07153 $1,198,992 17:54:07 08/07/2026
228 ZKE ZKE DOGE/USDC $0.07156 $1,188,616 18:00:10 08/07/2026
229 SuperEx SuperEx DOGE/BTC $0.07329 $1,149,380 17:57:10 08/07/2026
230 KTX KTX DOGE/USDT $0.07134 $1,127,056 18:00:12 08/07/2026
231 Bitcastle Bitcastle DOGE/USDT $0.07158 $1,088,179 18:00:13 08/07/2026
232 BitDelta BitDelta DOGE/USDC $0.07158 $1,018,968 18:00:11 08/07/2026
233 BitDelta BitDelta DOGE/USDT $0.07159 $1,018,057 18:00:11 08/07/2026
234 MGBX MGBX DOGE/USDT $0.07159 $1,000,510 17:57:08 08/07/2026
235 Binance TR Binance TR DOGE/TRY $0.07158 $986,971 17:57:11 08/07/2026
236 BlueBit BlueBit DOGE/USDT $0.07154 $958,754 18:03:07 08/07/2026
237 x.me Exchange x.me Exchange DOGE/USDT $0.07156 $942,336 18:00:09 08/07/2026
238 Bitrue Bitrue DOGE/XRP $0.07158 $928,105 17:57:11 08/07/2026
239 EasiCoin EasiCoin DOGE/USDT $0.07157 $909,156 18:00:08 08/07/2026
240 AllinX AllinX DOGE/USDT $0.07158 $896,524 18:00:09 08/07/2026
241 Toobit Toobit DOGE/USDC $0.07152 $896,104 17:54:11 08/07/2026
242 BitTap BitTap DOGE/USDT $0.07158 $886,853 18:00:12 08/07/2026
243 Bitrue Bitrue DOGE/SOL $0.07156 $882,790 17:57:11 08/07/2026
244 Bitvavo Bitvavo DOGE/EUR $0.07160 $866,264 17:57:08 08/07/2026
245 Bitrue Bitrue DOGE/USDT $0.07157 $855,693 17:57:11 08/07/2026
246 AscendEX AscendEX DOGE/USDT $0.07424 $800,144 21:33:15 07/07/2026
247 SuperEx SuperEx DOGE/USDC $0.07160 $708,798 17:57:10 08/07/2026
248 ASTX ASTX DOGE/USDT $0.07153 $699,120 18:00:16 08/07/2026
249 Coincall Coincall DOGE/USD $0.07158 $697,257 18:03:15 08/07/2026
250 WhiteBIT WhiteBIT DOGE/BTC $0.07157 $696,749 17:57:08 08/07/2026
251 CoinTR CoinTR DOGE/USDT $0.07162 $692,796 18:00:11 08/07/2026
252 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,303 18:00:13 08/07/2026
253 WOO X Pro WOO X Pro DOGE/USDC $0.07157 $651,794 18:00:11 08/07/2026
254 P2B P2B DOGE/USDC $0.07158 $645,274 17:57:07 08/07/2026
255 KoinBX KoinBX DOGE/INR $0.07503 $639,819 18:00:10 08/07/2026
256 Paribu Paribu DOGE/TRY $0.07169 $639,542 18:02:53 08/07/2026
257 Cofinex Cofinex DOGE/USDC $0.07149 $635,699 18:00:17 08/07/2026
258 PointPay PointPay DOGE/USDT $0.07161 $583,968 17:42:08 08/07/2026
259 Bitkub Bitkub DOGE/THB $0.07153 $581,659 17:57:11 08/07/2026
260 Bybit Bybit DOGE/USD $0.07148 $568,623 17:54:17 08/07/2026
261 Blynex Blynex DOGE/USDT $0.07164 $555,844 17:57:08 08/07/2026
262 P2B P2B DOGE/USDT $0.07159 $551,460 17:57:07 08/07/2026
263 ADEN ADEN DOGE/USDT $0.07152 $542,301 18:04:04 08/07/2026
264 BYDFi BYDFi DOGE/USDT $0.07158 $540,681 18:00:11 08/07/2026
265 WhiteBIT WhiteBIT DOGE/USDC $0.07155 $525,348 17:57:08 08/07/2026
266 Bitget Bitget DOGE/USDC $0.07158 $511,038 17:54:07 08/07/2026
267 Bitrue Bitrue DOGE/RLUSD $0.07153 $506,135 17:57:11 08/07/2026
268 Kraken Kraken XDG/USDT $0.07157 $503,029 17:59:54 08/07/2026
269 Bitunix Bitunix DOGE/USDC $0.07157 $500,277 17:51:16 08/07/2026
270 PrimeXBT PrimeXBT DOGE/USDT $0.07153 $492,351 18:03:16 08/07/2026
271 Bybit Bybit DOGE/USDC $0.07152 $491,170 17:54:08 08/07/2026
272 Bitrue Bitrue DOGE/USD1 $0.07155 $482,116 17:57:11 08/07/2026
273 Bit2Me Bit2Me DOGE/EUR $0.07158 $480,706 18:00:11 08/07/2026
274 Binance Binance DOGE/BTC $0.07144 $459,447 17:56:42 08/07/2026
275 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07165 $436,165 17:57:00 08/07/2026
276 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07153 $428,984 17:59:23 08/07/2026
277 Bitrue Bitrue DOGE/ADA $0.07157 $382,426 17:57:11 08/07/2026
278 Cofinex Cofinex DOGE/USD $0.07146 $364,984 18:00:17 08/07/2026
279 Bitget Bitget DOGE/USD $0.07144 $364,885 17:54:15 08/07/2026
280 Bybit EU Bybit EU DOGE/USDC $0.07164 $361,880 18:00:08 08/07/2026
281 Hibt Hibt DOGE/USDC $0.07149 $361,094 17:54:08 08/07/2026
282 BYDFi BYDFi DOGE/USDC $0.07155 $348,845 18:00:15 08/07/2026
283 Coinone Coinone DOGE/KRW $0.07094 $342,319 17:57:24 08/07/2026
284 CoinEx CoinEx DOGE/BTC $0.07173 $330,872 17:59:53 08/07/2026
285 KuCoin KuCoin DOGE/USDC $0.07156 $327,329 17:56:23 08/07/2026
286 Binance Binance DOGE/USD1 $0.07160 $325,643 17:56:42 08/07/2026
287 Bitbase Bitbase DOGE/USDC $0.07161 $323,797 17:42:10 08/07/2026
288 BitxEX BitxEX DOGE/USDT $0.07152 $321,660 18:00:15 08/07/2026
289 BITmarkets BITmarkets DOGE/USDC $0.07155 $311,259 18:00:09 08/07/2026
290 B2Z Exchange B2Z Exchange DOGE/USDC $0.07158 $299,033 18:03:10 08/07/2026
291 EXMO EXMO DOGE/USDT $0.07152 $295,385 18:00:08 08/07/2026
292 EXMO.ME EXMO.ME DOGE/USDT $0.07152 $295,380 18:00:12 08/07/2026
293 NexDAX NexDAX DOGE/USDT $0.07162 $276,487 17:57:12 08/07/2026
294 LeveX LeveX DOGE/USDT $0.07157 $272,311 18:00:12 08/07/2026
295 Binance Binance DOGE/EUR $0.07154 $264,069 17:56:55 08/07/2026
296 CoinEx CoinEx DOGE/USDC $0.07156 $263,149 17:59:53 08/07/2026
297 Backpack Exchange Backpack Exchange DOGE/USDC $0.07158 $253,774 17:57:15 08/07/2026
298 Binance Binance DOGE/U $0.07154 $252,991 17:56:42 08/07/2026
299 KCEX KCEX DOGE/USDC $0.07159 $237,727 17:57:09 08/07/2026
300 Bitazza Bitazza DOGE/USDT $0.07160 $237,250 18:00:08 08/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 08/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,372,905,438 với tỷ giá $0.07153.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá