Dogecoin DOGE
Xếp hạng #11
08:14:00 07/10/2026
Giá Dogecoin (DOGE)
$0.09373 -1.76%
0.000001097 BTC
2,429 VND
Thấp: $0.09333
Cao: $0.09626
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09374 | $3,885,129,781 | 08:00:10 07/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09375 | $557,943,520 | 07:57:20 07/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.09381 | $498,525,763 | 08:00:08 07/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.09381 | $492,773,543 | 08:00:09 07/10/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.09377 | $419,131,926 | 07:57:15 07/10/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.09380 | $412,336,528 | 07:57:16 07/10/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09380 | $368,293,737 | 07:54:17 07/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.09375 | $367,914,643 | 07:57:17 07/10/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.09375 | $339,048,212 | 07:57:15 07/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09371 | $286,271,914 | 07:57:15 07/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09377 | $278,901,810 | 07:57:15 07/10/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.09376 | $219,030,094 | 07:48:16 07/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.09374 | $209,705,122 | 07:57:17 07/10/2026 |
| 14 |  4E |
DOGE/USDT | $0.09375 | $208,504,798 | 08:00:15 07/10/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.09376 | $194,984,803 | 08:00:15 07/10/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.09373 | $187,166,982 | 07:57:17 07/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09374 | $164,196,287 | 07:57:15 07/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09375 | $154,687,258 | 07:57:16 07/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.09380 | $143,248,970 | 07:57:18 07/10/2026 |
| 20 |  MEXC |
DOGE/USDT | $0.09379 | $130,731,981 | 07:54:17 07/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.09374 | $123,104,782 | 07:57:16 07/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.09373 | $117,571,388 | 07:57:15 07/10/2026 |
| 23 |  Pionex |
DOGE/USDT | $0.09379 | $106,774,757 | 07:57:09 07/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.09374 | $98,199,854 | 07:57:15 07/10/2026 |
| 25 | FameEX |
DOGE/USDT | $0.09382 | $95,984,127 | 07:57:07 07/10/2026 |
| 26 |  Picol |
DOGE/USDT | $0.09380 | $94,167,970 | 08:00:09 07/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09376 | $91,956,184 | 08:00:17 07/10/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.09375 | $90,364,549 | 08:00:16 07/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09374 | $90,205,223 | 07:57:16 07/10/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09380 | $87,569,167 | 07:54:17 07/10/2026 |
| 31 |  Aivora Exchange |
DOGE/USDT | $0.09376 | $86,951,037 | 08:00:16 07/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.09375 | $85,172,884 | 07:57:19 07/10/2026 |
| 33 |  MSX |
DOGE/USD | $0.09382 | $83,569,916 | 08:00:17 07/10/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09373 | $76,020,326 | 08:00:15 07/10/2026 |
| 35 | Binance |
DOGE/USDT | $0.09377 | $71,197,217 | 07:56:42 07/10/2026 |
| 36 | Pionex |
DOGE/BTC | $0.09376 | $70,692,362 | 07:57:16 07/10/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.09381 | $70,233,987 | 08:00:07 07/10/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.09374 | $59,505,779 | 08:00:17 07/10/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.09374 | $59,505,000 | 08:00:16 07/10/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.09377 | $59,199,612 | 07:48:15 07/10/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09372 | $57,978,912 | 07:57:17 07/10/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.09371 | $51,939,684 | 07:57:17 07/10/2026 |
| 43 |  UZX |
DOGE/USDT | $0.09375 | $51,894,327 | 07:57:15 07/10/2026 |
| 44 |  Gate |
DOGE/USDT | $0.09382 | $50,512,040 | 07:54:20 07/10/2026 |
| 45 | Batonex |
DOGE/USDT | $0.09380 | $45,116,893 | 07:57:08 07/10/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.09383 | $44,100,233 | 08:00:07 07/10/2026 |
| 47 |  OneBullEx |
DOGE/USDT | $0.09375 | $43,672,549 | 08:00:15 07/10/2026 |
| 48 |  BVOX |
DOGE/USDT | $0.09379 | $41,103,468 | 07:57:15 07/10/2026 |
| 49 |  IMBX |
DOGE/USDT | $0.09374 | $40,395,029 | 08:00:17 07/10/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09374 | $39,418,269 | 08:00:17 07/10/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09374 | $38,409,535 | 08:00:16 07/10/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.09374 | $38,325,253 | 07:57:16 07/10/2026 |
| 53 |  BTCC |
DOGE/USDT | $0.09378 | $35,599,443 | 07:57:08 07/10/2026 |
| 54 |  AstralX |
DOGE/USDT | $0.09379 | $35,326,550 | 07:57:11 07/10/2026 |
| 55 | 4E |
DOGE/USDT | $0.09379 | $35,230,530 | 08:00:09 07/10/2026 |
| 56 | Deepcoin |
DOGE/USDT | $0.09379 | $34,195,395 | 07:57:11 07/10/2026 |
| 57 |  BitxEX |
DOGE/USDT | $0.09381 | $33,342,607 | 08:00:08 07/10/2026 |
| 58 |  AEGET |
DOGE/USDT | $0.09373 | $33,252,814 | 07:57:16 07/10/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.09380 | $32,551,385 | 07:57:11 07/10/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.09381 | $31,901,468 | 08:00:09 07/10/2026 |
| 61 |  OKX |
DOGE/USDT | $0.09382 | $31,853,461 | 07:56:23 07/10/2026 |
| 62 | AstralX |
DOGE/USDT | $0.09381 | $31,540,232 | 07:54:20 07/10/2026 |
| 63 | WEEX |
DOGE/USDT | $0.09380 | $31,508,024 | 07:57:09 07/10/2026 |
| 64 | Toobit |
DOGE/USDT | $0.09379 | $30,030,561 | 07:57:09 07/10/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.09374 | $29,160,457 | 07:57:15 07/10/2026 |
| 66 |  BloFin |
DOGE/USDT | $0.09380 | $26,321,248 | 07:57:08 07/10/2026 |
| 67 |  EasiCoin |
DOGE/USDT | $0.09374 | $25,858,831 | 08:00:17 07/10/2026 |
| 68 | UZX |
DOGE/USDT | $0.09380 | $24,669,122 | 07:57:11 07/10/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.09375 | $24,331,199 | 08:00:17 07/10/2026 |
| 70 |  Bitget |
DOGE/USDT | $0.09381 | $24,323,135 | 07:54:17 07/10/2026 |
| 71 |  BiFinance |
DOGE/USDT | $0.09380 | $24,060,950 | 07:57:07 07/10/2026 |
| 72 | Gate |
DOGE/USDT | $0.09379 | $23,898,557 | 07:56:54 07/10/2026 |
| 73 |  KTX |
DOGE/USDT | $0.09381 | $23,459,085 | 08:00:16 07/10/2026 |
| 74 | Tapbit |
DOGE/USDT | $0.09379 | $23,282,205 | 07:57:08 07/10/2026 |
| 75 | Websea |
DOGE/USDT | $0.09387 | $23,067,135 | 07:54:13 07/10/2026 |
| 76 |  BitDelta |
DOGE/USDT | $0.09379 | $22,610,957 | 07:57:12 07/10/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.09373 | $22,560,740 | 07:57:17 07/10/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.09382 | $22,427,990 | 08:00:07 07/10/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.09374 | $22,240,969 | 07:57:17 07/10/2026 |
| 80 | Hibt |
DOGE/USDT | $0.09380 | $21,292,370 | 07:57:09 07/10/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.09378 | $21,066,797 | 07:51:15 07/10/2026 |
| 82 |  LBank |
DOGE/USDT | $0.09375 | $20,937,973 | 07:57:16 07/10/2026 |
| 83 |  BingX |
DOGE/USDT | $0.09375 | $20,822,807 | 07:57:17 07/10/2026 |
| 84 | OrangeX |
DOGE/USDT | $0.09378 | $20,771,112 | 07:57:07 07/10/2026 |
| 85 | Binance |
DOGE/USDC | $0.09379 | $20,724,045 | 07:54:17 07/10/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.09374 | $20,353,359 | 07:57:15 07/10/2026 |
| 87 |  WOO X Pro |
DOGE/USDT | $0.09375 | $19,582,631 | 08:00:16 07/10/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.09377 | $19,060,724 | 08:00:16 07/10/2026 |
| 89 |  SuperEx |
DOGE/USDT | $0.09382 | $18,209,244 | 07:57:11 07/10/2026 |
| 90 | LBank |
DOGE/USDT | $0.09380 | $17,807,388 | 07:57:08 07/10/2026 |
| 91 |  BASEKX |
DOGE/USDT | $0.09375 | $17,616,469 | 08:00:16 07/10/2026 |
| 92 |  XT.COM |
DOGE/USDT | $0.09380 | $17,432,771 | 07:57:08 07/10/2026 |
| 93 |  HTX |
DOGE/USDT | $0.09389 | $17,368,576 | 07:57:16 07/10/2026 |
| 94 | CrypFine |
DOGE/USDT | $0.09379 | $17,080,253 | 07:57:07 07/10/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.09379 | $16,949,740 | 08:00:09 07/10/2026 |
| 96 | YUBIT |
DOGE/USDT | $0.09379 | $16,388,411 | 07:57:09 07/10/2026 |
| 97 |  Hyperliquid |
DOGE/USDC | $0.09384 | $16,039,868 | 07:54:27 07/10/2026 |
| 98 |  EdgeX |
DOGE/USDC | $0.09374 | $15,624,650 | 08:00:16 07/10/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.09377 | $15,519,203 | 07:59:23 07/10/2026 |
| 100 | BitDelta |
DOGE/USDC | $0.09379 | $15,398,146 | 07:57:12 07/10/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.09563 | $15,138,414 | 07:56:24 07/10/2026 |
| 102 | MEXC |
DOGE/USDT | $0.09386 | $14,959,981 | 07:54:10 07/10/2026 |
| 103 |  KuCoin |
DOGE/USDT | $0.09384 | $14,877,337 | 07:54:20 07/10/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.09382 | $14,476,029 | 08:00:07 07/10/2026 |
| 105 | Biconomy.com |
DOGE/USDT | $0.09379 | $13,613,668 | 07:57:09 07/10/2026 |
| 106 | CoinW |
DOGE/USDT | $0.09381 | $13,561,077 | 07:57:09 07/10/2026 |
| 107 |  Azbit |
DOGE/USDT | $0.09379 | $13,410,388 | 07:57:09 07/10/2026 |
| 108 | Aivora Exchange |
DOGE/USDT | $0.09379 | $13,173,900 | 08:00:10 07/10/2026 |
| 109 |  Phemex |
DOGE/USDT | $0.09375 | $13,047,800 | 07:57:16 07/10/2026 |
| 110 | BitradeX |
DOGE/USDT | $0.09385 | $12,810,962 | 07:51:07 07/10/2026 |
| 111 | Phemex |
DOGE/USDT | $0.09377 | $11,980,567 | 07:57:10 07/10/2026 |
| 112 | Ourbit |
DOGE/USDT | $0.09387 | $11,523,356 | 07:54:11 07/10/2026 |
| 113 |  ASTX |
DOGE/USDT | $0.09375 | $11,368,304 | 08:00:16 07/10/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.09379 | $10,898,471 | 07:56:29 07/10/2026 |
| 115 | Blockfinex |
DOGE/USDT | $0.09379 | $10,618,816 | 08:00:07 07/10/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.09379 | $10,618,670 | 08:00:10 07/10/2026 |
| 117 | Aivora Exchange |
DOGE/USDC | $0.09373 | $10,611,637 | 08:00:16 07/10/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.09381 | $10,538,039 | 07:48:12 07/10/2026 |
| 119 |  B2Z Exchange |
DOGE/USD | $0.09379 | $9,353,678 | 08:00:15 07/10/2026 |
| 120 |  BTSE |
DOGE/USDT | $0.09373 | $9,340,715 | 07:57:15 07/10/2026 |
| 121 |  BITmarkets |
DOGE/USDT | $0.09373 | $9,339,600 | 07:57:15 07/10/2026 |
| 122 |  Aster |
DOGE/USDT | $0.09381 | $9,317,583 | 07:54:16 07/10/2026 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.09381 | $9,170,966 | 07:59:53 07/10/2026 |
| 124 |  OneEx |
DOGE/USDT | $0.09379 | $8,777,276 | 08:00:07 07/10/2026 |
| 125 | YEX |
DOGE/USDT | $0.09379 | $8,525,970 | 08:00:09 07/10/2026 |
| 126 |  WhiteBIT |
DOGE/USDT | $0.09384 | $8,163,670 | 07:57:08 07/10/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.09378 | $7,893,862 | 07:57:15 07/10/2026 |
| 128 | Hotcoin |
DOGE/USD | $0.09376 | $7,632,314 | 07:57:19 07/10/2026 |
| 129 |  Feather Exchange |
DOGE/USDT | $0.09380 | $7,578,601 | 08:00:09 07/10/2026 |
| 130 | Hotcoin |
DOGE/USDT | $0.09386 | $7,521,821 | 07:57:10 07/10/2026 |
| 131 |  Venus |
DOGE/vDOGE | $0.09383 | $7,464,511 | 07:57:09 07/10/2026 |
| 132 |  Bitbase |
DOGE/USDT | $0.09375 | $7,413,620 | 07:57:18 07/10/2026 |
| 133 | Bybit |
DOGE/USDT | $0.09385 | $7,131,680 | 07:54:11 07/10/2026 |
| 134 | AEGET |
DOGE/USDT | $0.09381 | $7,129,060 | 08:00:13 07/10/2026 |
| 135 | ASTX |
DOGE/USDT | $0.09379 | $7,128,923 | 08:00:08 07/10/2026 |
| 136 | BiKing |
DOGE/USDT | $0.09380 | $7,117,279 | 08:00:09 07/10/2026 |
| 137 | BloFin |
DOGE/USDT | $0.09375 | $6,783,446 | 07:57:16 07/10/2026 |
| 138 |  BitTap |
DOGE/USDT | $0.09374 | $6,775,570 | 08:00:17 07/10/2026 |
| 139 | Blockfinex |
DOGE/USD | $0.09375 | $6,561,621 | 08:00:16 07/10/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.09379 | $6,376,064 | 08:00:13 07/10/2026 |
| 141 | Echobit |
DOGE/USDT | $0.09379 | $6,178,656 | 07:57:09 07/10/2026 |
| 142 |  CoinMy |
DOGE/USDT | $0.09380 | $5,832,523 | 07:57:07 07/10/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.09379 | $5,476,767 | 07:56:53 07/10/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.09379 | $5,375,053 | 07:57:11 07/10/2026 |
| 145 | AlphaX |
DOGE/USDT | $0.09379 | $5,362,366 | 07:57:09 07/10/2026 |
| 146 | Bitget |
DOGE/USDT | $0.09385 | $5,254,080 | 07:54:51 07/10/2026 |
| 147 | YEX |
DOGE/USD | $0.09376 | $5,231,125 | 08:00:17 07/10/2026 |
| 148 |  P2B |
DOGE/USDT | $0.09380 | $5,024,498 | 07:57:11 07/10/2026 |
| 149 |  Bitcastle |
DOGE/USDT | $0.09374 | $4,758,170 | 07:57:19 07/10/2026 |
| 150 | OneEx |
DOGE/USDT | $0.09380 | $4,751,080 | 08:00:16 07/10/2026 |
| 151 |  OmniX |
DOGE/USDT | $0.09379 | $4,696,282 | 07:57:09 07/10/2026 |
| 152 | Binance |
DOGE/USDC | $0.09378 | $4,688,163 | 07:56:54 07/10/2026 |
| 153 |  Kraken |
XDG/USD | $0.09385 | $4,679,965 | 07:59:24 07/10/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.09565 | $4,589,350 | 07:59:54 07/10/2026 |
| 155 | Biconomy.com |
DOGE/USDC | $0.09379 | $4,454,096 | 07:57:09 07/10/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.09379 | $4,440,889 | 07:57:16 07/10/2026 |
| 157 | BingX |
DOGE/USD | $0.09370 | $3,816,830 | 07:57:17 07/10/2026 |
| 158 |  Niza.io |
DOGE/USDT | $0.09375 | $3,740,024 | 07:45:07 07/10/2026 |
| 159 | CZR Exchange |
DOGE/USDT | $0.09379 | $3,544,160 | 08:00:08 07/10/2026 |
| 160 | Pionex |
DOGE/ETH | $0.09374 | $3,533,898 | 07:57:16 07/10/2026 |
| 161 | IMBX |
DOGE/USDT | $0.09380 | $3,511,101 | 08:00:08 07/10/2026 |
| 162 | KCEX |
DOGE/USDT | $0.09379 | $3,380,863 | 07:57:07 07/10/2026 |
| 163 |  AIA Exchange |
DOGE/USDT | $0.09381 | $3,375,833 | 08:00:07 07/10/2026 |
| 164 |  Tebbit |
DOGE/USDT | $0.09380 | $3,366,692 | 08:00:10 07/10/2026 |
| 165 |  Grvt |
DOGE/USDT | $0.09353 | $3,355,785 | 04:42:16 07/10/2026 |
| 166 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09380 | $3,273,167 | 08:00:50 07/10/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09379 | $3,209,169 | 07:57:09 07/10/2026 |
| 168 |  BitKan |
DOGE/USDT | $0.09381 | $3,180,263 | 08:00:09 07/10/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.09379 | $3,067,434 | 08:00:10 07/10/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.09379 | $3,043,980 | 07:48:12 07/10/2026 |
| 171 | Bitbaby |
DOGE/USDT | $0.09380 | $2,990,159 | 08:00:09 07/10/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.09380 | $2,959,032 | 07:57:12 07/10/2026 |
| 173 | Pionex |
DOGE/USDT | $0.09375 | $2,951,704 | 07:57:16 07/10/2026 |
| 174 | Bitunix |
DOGE/USDT | $0.09379 | $2,782,555 | 07:57:09 07/10/2026 |
| 175 |  Coinone |
DOGE/KRW | $0.09489 | $2,712,766 | 07:56:53 07/10/2026 |
| 176 | Bitunix |
DOGE/USD | $0.09379 | $2,581,734 | 07:57:17 07/10/2026 |
| 177 | Bitbase |
DOGE/USDT | $0.09385 | $2,580,331 | 07:54:10 07/10/2026 |
| 178 | EasiCoin |
DOGE/USDT | $0.09379 | $2,527,482 | 08:00:09 07/10/2026 |
| 179 | Toobit |
DOGE/USDC | $0.09373 | $2,380,207 | 07:57:15 07/10/2026 |
| 180 | BTCC |
DOGE/USDC | $0.09379 | $2,343,709 | 07:57:08 07/10/2026 |
| 181 | BingX |
DOGE/USDT | $0.09381 | $2,309,461 | 07:57:07 07/10/2026 |
| 182 |  VinDAX |
DOGE/USDT | $0.09377 | $2,299,349 | 08:00:09 07/10/2026 |
| 183 |  BigONE |
DOGE/USDT | $0.09380 | $2,194,202 | 07:57:08 07/10/2026 |
| 184 | Bitcastle |
DOGE/USDT | $0.09379 | $2,161,575 | 07:57:13 07/10/2026 |
| 185 | Zoomex |
DOGE/USDT | $0.09372 | $2,136,551 | 07:42:10 07/10/2026 |
| 186 |  MGBX |
DOGE/USDT | $0.09380 | $2,073,969 | 07:57:11 07/10/2026 |
| 187 |  PrimeXBT |
DOGE/USDT | $0.09375 | $2,056,588 | 08:00:16 07/10/2026 |
| 188 |  Variational |
DOGE/USDC | $0.09380 | $2,038,936 | 08:00:16 07/10/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.09374 | $1,903,041 | 08:00:15 07/10/2026 |
| 190 | ZKE |
DOGE/USDC | $0.09379 | $1,840,709 | 07:57:11 07/10/2026 |
| 191 | x.me Exchange |
DOGE/USDT | $0.09380 | $1,830,101 | 07:57:10 07/10/2026 |
| 192 |  Crypto.com Exchange |
DOGE/USD | $0.09373 | $1,812,795 | 07:39:20 07/10/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.09378 | $1,782,946 | 07:56:42 07/10/2026 |
| 194 | Bitrue |
DOGE/XRP | $0.09381 | $1,725,183 | 07:57:10 07/10/2026 |
| 195 |  Cryptomus |
DOGE/USDT | $0.09380 | $1,694,730 | 08:00:10 07/10/2026 |
| 196 |  CRMClick |
DOGE/USDT | $0.09381 | $1,659,830 | 08:00:10 07/10/2026 |
| 197 | HTX |
DOGE/USDT | $0.09384 | $1,659,766 | 07:59:24 07/10/2026 |
| 198 | Bitrue |
DOGE/SOL | $0.09379 | $1,657,744 | 07:57:10 07/10/2026 |
| 199 | Bitrue |
DOGE/USDT | $0.09380 | $1,604,326 | 07:57:10 07/10/2026 |
| 200 | SuperEx |
DOGE/BTC | $0.09577 | $1,564,690 | 07:57:11 07/10/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.09375 | $1,500,984 | 08:00:16 07/10/2026 |
| 202 | WhiteBIT |
DOGE/TRY | $0.09390 | $1,498,752 | 07:57:08 07/10/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.09381 | $1,481,948 | 07:57:07 07/10/2026 |
| 204 |  ALP.COM |
DOGE/USDT | $0.09381 | $1,426,476 | 07:57:16 07/10/2026 |
| 205 |  KlicklX |
DOGE/USDT | $0.09383 | $1,417,559 | 08:00:13 07/10/2026 |
| 206 | Bitbaby |
DOGE/USDC | $0.09375 | $1,399,041 | 08:00:16 07/10/2026 |
| 207 | WhiteBIT |
DOGE/WBT | $0.09388 | $1,360,111 | 07:57:08 07/10/2026 |
| 208 |  Coinstore |
DOGE/USDT | $0.09375 | $1,332,702 | 07:57:07 07/10/2026 |
| 209 | WhiteBIT |
DOGE/USDC | $0.09371 | $1,313,788 | 07:57:08 07/10/2026 |
| 210 |  EVEDEX |
DOGE/USD | $0.09379 | $1,299,277 | 08:00:16 07/10/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.09391 | $1,266,046 | 07:57:09 07/10/2026 |
| 212 | Binance |
DOGE/TRY | $0.09381 | $1,228,261 | 07:56:42 07/10/2026 |
| 213 | BitTap |
DOGE/USDT | $0.09381 | $1,195,873 | 08:00:14 07/10/2026 |
| 214 |  BlueBit |
DOGE/USDT | $0.09380 | $1,189,551 | 08:00:07 07/10/2026 |
| 215 | BlockFin |
DOGE/USDC | $0.09384 | $1,124,907 | 08:00:07 07/10/2026 |
| 216 | B2Z Exchange |
DOGE/USD | $0.09384 | $1,102,347 | 08:00:12 07/10/2026 |
| 217 | BITmarkets |
DOGE/USD | $0.09381 | $1,099,357 | 07:57:12 07/10/2026 |
| 218 | Bitbase |
DOGE/USDC | $0.09376 | $1,078,599 | 07:57:18 07/10/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.09382 | $1,048,485 | 07:57:10 07/10/2026 |
| 220 | BYDFi |
DOGE/USDT | $0.09379 | $1,045,892 | 07:57:10 07/10/2026 |
| 221 | SuperEx |
DOGE/USDC | $0.09383 | $1,034,324 | 07:57:11 07/10/2026 |
| 222 |  NEX Exchange |
DOGE/USDT | $0.09381 | $1,029,754 | 08:00:08 07/10/2026 |
| 223 |  Bit2Me |
DOGE/EUR | $0.09381 | $968,727 | 07:57:09 07/10/2026 |
| 224 | BVOX |
DOGE/USDT | $0.09384 | $967,121 | 07:57:09 07/10/2026 |
| 225 | P2B |
DOGE/USDC | $0.09380 | $960,303 | 07:57:11 07/10/2026 |
| 226 |  Binance TR |
DOGE/TRY | $0.09381 | $924,106 | 07:57:13 07/10/2026 |
| 227 |  CoinTR |
DOGE/USDT | $0.09379 | $921,630 | 08:00:10 07/10/2026 |
| 228 | Bitrue |
DOGE/RLUSD | $0.09380 | $908,140 | 07:57:10 07/10/2026 |
| 229 | Crypto.com Exchange |
DOGE/USDT | $0.09379 | $881,676 | 07:57:07 07/10/2026 |
| 230 | YEX |
DOGE/USDC | $0.09373 | $813,509 | 08:00:17 07/10/2026 |
| 231 |  TxFlow |
DOGE/USDC | $0.09373 | $792,112 | 08:01:02 07/10/2026 |
| 232 |  Coincall |
DOGE/USD | $0.09377 | $779,404 | 08:00:15 07/10/2026 |
| 233 |  Deribit |
DOGE/USDC | $0.09363 | $776,326 | 06:40:09 07/10/2026 |
| 234 | B2Z Exchange |
DOGE/USDT | $0.09381 | $767,465 | 08:00:12 07/10/2026 |
| 235 | BITmarkets |
DOGE/USDT | $0.09380 | $765,983 | 07:57:12 07/10/2026 |
| 236 | BTSE |
DOGE/USDT | $0.09380 | $765,945 | 07:57:07 07/10/2026 |
| 237 |  Kalshi |
DOGE/USD | $0.09396 | $757,343 | 08:00:15 07/10/2026 |
| 238 |  ADEN |
DOGE/USDT | $0.09376 | $749,249 | 08:01:00 07/10/2026 |
| 239 | Bitrue |
DOGE/USD1 | $0.09380 | $733,473 | 07:57:10 07/10/2026 |
| 240 |  Lighter |
DOGE/USDC | $0.09386 | $689,751 | 07:57:15 07/10/2026 |
| 241 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,625 | 08:00:08 07/10/2026 |
| 242 | BloFin |
DOGE/USDC | $0.09382 | $667,912 | 07:57:08 07/10/2026 |
| 243 | OneBullEx |
DOGE/USDT | $0.08615 | $667,736 | 08:00:07 07/10/2026 |
| 244 |  Binance TH |
DOGE/USDT | $0.09380 | $667,167 | 07:57:12 07/10/2026 |
| 245 | KuCoin |
DOGE/USDC | $0.09378 | $659,862 | 07:56:24 07/10/2026 |
| 246 | BitxEX |
DOGE/USDT | $0.09375 | $650,532 | 08:00:18 07/10/2026 |
| 247 |  KoinBX |
DOGE/INR | $0.09662 | $637,136 | 07:57:09 07/10/2026 |
| 248 |  Blynex |
DOGE/USDT | $0.09379 | $633,347 | 08:00:07 07/10/2026 |
| 249 |  Revolut X |
DOGE/EUR | $0.09380 | $624,669 | 08:00:10 07/10/2026 |
| 250 | WhiteBIT |
DOGE/USD | $0.09387 | $620,418 | 07:57:08 07/10/2026 |
| 251 | Binance |
DOGE/BTC | $0.09406 | $613,141 | 07:56:54 07/10/2026 |
| 252 | SuperEx |
DOGE/USD1 | $0.09378 | $576,375 | 07:57:11 07/10/2026 |
| 253 |  SunX |
DOGE/USDT | $0.08967 | $571,675 | 08:00:16 07/10/2026 |
| 254 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $85,556.76 | $570,742 | 07:56:40 07/10/2026 |
| 255 |  PointPay |
DOGE/USDT | $0.09379 | $570,320 | 07:57:08 07/10/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.09382 | $551,510 | 07:57:10 07/10/2026 |
| 257 | Cofinex |
DOGE/USDC | $0.09381 | $533,867 | 08:00:17 07/10/2026 |
| 258 | Bitget |
DOGE/PERP | $0.09377 | $533,596 | 07:54:17 07/10/2026 |
| 259 | Hibt |
DOGE/USDC | $0.09380 | $515,164 | 07:57:09 07/10/2026 |
| 260 | WhiteBIT |
DOGE/EUR | $0.09383 | $507,615 | 07:57:08 07/10/2026 |
| 261 | Kraken |
XDG/USDT | $0.09380 | $492,137 | 07:59:54 07/10/2026 |
| 262 |  SecondBTC |
DOGE/USDT | $0.09380 | $463,611 | 07:57:11 07/10/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.09385 | $452,925 | 07:57:09 07/10/2026 |
| 264 | HTX |
DOGE/USD | $0.09411 | $438,802 | 07:57:16 07/10/2026 |
| 265 | Binance |
DOGE/JPY | $0.09391 | $431,995 | 07:56:42 07/10/2026 |
| 266 | Bitbase |
DOGE/USDC | $0.09384 | $426,727 | 07:54:10 07/10/2026 |
| 267 | WhiteBIT |
DOGE/BTC | $0.09384 | $414,501 | 07:57:08 07/10/2026 |
| 268 |  CoinCola |
DOGE/USDT | $0.09380 | $414,344 | 08:00:11 07/10/2026 |
| 269 | Binance |
DOGE/USD1 | $0.09379 | $409,725 | 07:56:42 07/10/2026 |
| 270 | Phemex |
DOGE/USDC | $0.09383 | $406,145 | 07:57:10 07/10/2026 |
| 271 | Bit2Me |
DOGE/USDC | $0.09364 | $395,213 | 07:57:09 07/10/2026 |
| 272 | OKX |
DOGE/USDC | $0.09381 | $383,337 | 07:56:53 07/10/2026 |
| 273 |  BtcTurk | Kripto |
DOGE/TRY | $0.09360 | $376,926 | 07:56:53 07/10/2026 |
| 274 |  NexDAX |
DOGE/USDT | $0.09384 | $362,281 | 08:00:09 07/10/2026 |
| 275 | Bybit |
DOGE/USDC | $0.09383 | $355,692 | 07:54:11 07/10/2026 |
| 276 | Bybit |
DOGE/USD | $0.09349 | $349,782 | 07:54:17 07/10/2026 |
| 277 | Revolut X |
DOGE/USD | $0.09381 | $335,193 | 08:00:10 07/10/2026 |
| 278 | KTX |
DOGE/USDT | $0.09380 | $332,776 | 08:00:12 07/10/2026 |
| 279 |  Raydium (CLMM) |
DOGE/USDC | $0.09342 | $331,931 | 07:57:16 07/10/2026 |
| 280 |  Binance.US |
DOGE/USD | $0.09368 | $321,634 | 07:59:23 07/10/2026 |
| 281 |  Pacifica |
DOGE/USD | $0.09376 | $317,732 | 08:00:15 07/10/2026 |
| 282 | KCEX |
DOGE/USDC | $0.09380 | $316,192 | 07:57:07 07/10/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.09379 | $304,749 | 07:57:08 07/10/2026 |
| 284 | Bitget |
DOGE/USDC | $0.09378 | $301,502 | 07:54:51 07/10/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.09394 | $285,811 | 07:57:09 07/10/2026 |
| 286 | Binance |
DOGE/EUR | $0.09383 | $278,538 | 07:56:42 07/10/2026 |
| 287 |  Cat.Ex |
DOGE/USDT | $0.09382 | $278,035 | 07:57:10 07/10/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.09378 | $267,453 | 08:00:08 07/10/2026 |
| 289 |  Flipster |
DOGE/USDT | $0.09379 | $265,296 | 07:57:16 07/10/2026 |
| 290 | Azbit |
DOGE/BTC | $0.09372 | $248,039 | 07:57:09 07/10/2026 |
| 291 | Binance |
DOGE/U | $0.09380 | $243,777 | 07:56:42 07/10/2026 |
| 292 |  Orca |
DOGE/USDC | $0.09388 | $239,870 | 07:59:47 07/10/2026 |
| 293 | Bitunix |
DOGE/USDC | $0.09373 | $237,076 | 07:57:17 07/10/2026 |
| 294 | Bitstamp by Robinhood |
DOGE/EUR | $0.09383 | $236,834 | 07:59:23 07/10/2026 |
| 295 | MEXC |
DOGE/USDC | $0.09377 | $233,373 | 07:54:10 07/10/2026 |
| 296 |  Arcus |
DOGE/USD | $0.09390 | $232,595 | 08:00:15 07/10/2026 |
| 297 | KuCoin |
DOGE/KCS | $0.09381 | $224,337 | 07:56:24 07/10/2026 |
| 298 | XT.COM |
DOGE/USD1 | $0.09379 | $204,974 | 07:57:08 07/10/2026 |
| 299 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09368 | $204,248 | 07:47:47 07/10/2026 |
| 300 | Cryptomus |
DOGE/USDC | $0.09378 | $204,243 | 08:00:10 07/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 07/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,885,129,781 với tỷ giá $0.09374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.