Dogecoin DOGE
Xếp hạng #10
10:48:00 19/06/2026
Giá Dogecoin (DOGE)
$0.08273 -2.96%
0.000001322 BTC
2,192 VND
Thấp: $0.08200
Cao: $0.08623
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08353 | $3,332,213,926 | 10:00:07 19/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,091,464 | 09:57:15 19/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08346 | $537,508,838 | 09:54:17 19/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08358 | $492,710,861 | 10:00:12 19/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08358 | $488,305,244 | 10:00:08 19/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08354 | $478,595,371 | 09:57:11 19/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08356 | $328,034,439 | 10:00:16 19/06/2026 |
| 8 |  4E |
DOGE/USDT | $0.08350 | $279,524,437 | 10:00:15 19/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08347 | $278,388,812 | 09:54:16 19/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08351 | $258,194,784 | 09:57:17 19/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08361 | $238,198,540 | 09:57:15 19/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.08351 | $215,710,763 | 09:57:16 19/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08351 | $210,864,034 | 09:57:15 19/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08353 | $210,308,660 | 09:57:15 19/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08354 | $183,671,487 | 10:00:15 19/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08351 | $167,452,835 | 09:57:17 19/06/2026 |
| 17 |  Bitbase |
DOGE/USDT | $0.08348 | $151,679,066 | 09:54:11 19/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.08347 | $147,998,986 | 09:57:15 19/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08353 | $145,912,026 | 09:57:15 19/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08358 | $144,629,154 | 10:00:15 19/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08355 | $144,565,995 | 10:00:15 19/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.08351 | $110,437,291 | 09:57:17 19/06/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 24 |  CEEX exchange |
DOGE/USDT | $0.08354 | $106,471,028 | 10:00:08 19/06/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.08352 | $104,149,452 | 09:57:15 19/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08352 | $100,149,964 | 09:57:17 19/06/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.08346 | $93,579,833 | 09:54:16 19/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08356 | $92,880,263 | 10:00:16 19/06/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.08350 | $92,784,701 | 09:57:15 19/06/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.08345 | $88,352,877 | 09:54:17 19/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.08345 | $85,185,693 | 09:54:15 19/06/2026 |
| 32 | CEEX exchange |
DOGE/USDT | $0.08354 | $74,821,239 | 10:00:16 19/06/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.08352 | $74,006,112 | 09:57:16 19/06/2026 |
| 34 |  Gate |
DOGE/USDT | $0.08344 | $69,784,578 | 09:54:19 19/06/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.08354 | $69,487,600 | 10:00:17 19/06/2026 |
| 36 |  UZX |
DOGE/USDT | $0.08349 | $65,351,490 | 09:57:16 19/06/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.08353 | $63,317,646 | 09:57:16 19/06/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.08355 | $62,972,188 | 10:00:17 19/06/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.08355 | $62,971,573 | 10:00:16 19/06/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08355 | $62,970,298 | 10:00:16 19/06/2026 |
| 41 | FameEX |
DOGE/USDT | $0.08352 | $62,417,646 | 09:57:10 19/06/2026 |
| 42 |  MSX |
DOGE/USD | $0.08363 | $61,964,177 | 10:03:50 19/06/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.08349 | $58,620,628 | 09:57:17 19/06/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 45 |  BitxEX |
DOGE/USDT | $0.08359 | $48,556,852 | 10:00:07 19/06/2026 |
| 46 | Pionex |
DOGE/USDT | $0.08354 | $45,498,695 | 09:57:08 19/06/2026 |
| 47 |  BitMart |
DOGE/USDT | $0.08355 | $44,852,314 | 09:57:12 19/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.08349 | $44,620,446 | 09:57:17 19/06/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.08355 | $44,072,034 | 10:00:15 19/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.08355 | $42,615,291 | 09:57:24 19/06/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.08342 | $42,382,630 | 09:57:16 19/06/2026 |
| 52 |  Picol |
DOGE/USDT | $0.08358 | $40,125,769 | 10:00:08 19/06/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08354 | $39,820,756 | 10:00:16 19/06/2026 |
| 54 | Bitbase |
DOGE/USDC | $0.08349 | $39,487,289 | 09:54:11 19/06/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.08352 | $39,416,198 | 09:57:17 19/06/2026 |
| 56 |  KTX |
DOGE/USDT | $0.08355 | $37,960,673 | 10:00:16 19/06/2026 |
| 57 |  Coinlocally |
DOGE/USDT | $0.08353 | $37,438,304 | 10:00:17 19/06/2026 |
| 58 |  YEX |
DOGE/USDT | $0.08355 | $37,123,209 | 10:00:16 19/06/2026 |
| 59 |  CoinMy |
DOGE/USDT | $0.08355 | $36,539,032 | 10:00:16 19/06/2026 |
| 60 |  WOO X Pro |
DOGE/USD | $0.08354 | $35,181,924 | 10:00:15 19/06/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.08354 | $34,142,412 | 10:00:17 19/06/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.08345 | $34,123,373 | 09:54:16 19/06/2026 |
| 63 | Bitbase |
DOGE/USDT | $0.08353 | $33,704,279 | 09:57:17 19/06/2026 |
| 64 | Binance |
DOGE/USDT | $0.08355 | $33,280,590 | 09:56:42 19/06/2026 |
| 65 |  CZR Exchange |
DOGE/USDT | $0.08355 | $33,278,060 | 10:00:17 19/06/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.08357 | $31,839,341 | 09:57:07 19/06/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.08354 | $30,874,677 | 09:57:09 19/06/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.08351 | $30,590,721 | 09:57:15 19/06/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.08354 | $30,140,339 | 09:57:11 19/06/2026 |
| 70 | BitMart |
DOGE/USDT | $0.08348 | $29,290,937 | 09:57:15 19/06/2026 |
| 71 |  Azbit |
DOGE/USDT | $0.08354 | $27,988,882 | 09:57:08 19/06/2026 |
| 72 | WOO X Pro |
DOGE/USDT | $0.08358 | $27,620,072 | 10:00:12 19/06/2026 |
| 73 |  Dmex |
DOGE/USD | $0.08359 | $25,341,300 | 10:03:16 19/06/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.08357 | $24,919,311 | 10:00:07 19/06/2026 |
| 75 |  OKX |
DOGE/USDT | $0.08355 | $24,705,451 | 09:56:54 19/06/2026 |
| 76 |  Gems Trade |
DOGE/USDT | $0.08351 | $24,702,140 | 09:54:10 19/06/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.08356 | $24,683,414 | 10:00:16 19/06/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.08350 | $24,292,658 | 09:57:08 19/06/2026 |
| 79 | Binance |
DOGE/USDC | $0.08345 | $23,924,158 | 09:54:16 19/06/2026 |
| 80 | Gate |
DOGE/USDT | $0.08355 | $23,014,680 | 09:56:54 19/06/2026 |
| 81 | Batonex |
DOGE/USDT | $0.08358 | $21,834,161 | 10:00:07 19/06/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.08355 | $21,078,618 | 09:57:15 19/06/2026 |
| 83 |  Bitunix |
DOGE/USDT | $0.08350 | $20,739,541 | 09:57:17 19/06/2026 |
| 84 | WOO X Pro |
DOGE/USDT | $0.08356 | $20,452,655 | 10:00:15 19/06/2026 |
| 85 |  BingX |
DOGE/USDT | $0.08349 | $19,184,822 | 09:57:17 19/06/2026 |
| 86 |  EdgeX |
DOGE/USD | $0.08360 | $19,044,761 | 10:03:15 19/06/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.08352 | $19,029,132 | 10:00:16 19/06/2026 |
| 88 |  BloFin |
DOGE/USDT | $0.08357 | $18,909,305 | 09:57:07 19/06/2026 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.08352 | $17,974,337 | 09:57:17 19/06/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.08353 | $16,658,138 | 09:57:12 19/06/2026 |
| 91 | 4E |
DOGE/USDT | $0.08357 | $16,471,982 | 10:00:07 19/06/2026 |
| 92 |  AstralX |
DOGE/USDT | $0.08356 | $16,269,496 | 09:57:08 19/06/2026 |
| 93 | BVOX |
DOGE/USDT | $0.08353 | $16,210,521 | 09:57:10 19/06/2026 |
| 94 |  WhiteBIT |
DOGE/USDT | $0.08344 | $16,014,653 | 09:51:07 19/06/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.08356 | $15,179,319 | 09:59:53 19/06/2026 |
| 96 |  HTX |
DOGE/USDT | $0.08356 | $15,028,418 | 09:51:15 19/06/2026 |
| 97 |  Bitbaby |
DOGE/USDT | $0.08352 | $14,568,367 | 09:57:15 19/06/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.08352 | $14,033,240 | 09:57:15 19/06/2026 |
| 99 |  Tebbit |
DOGE/USDT | $0.08356 | $13,883,885 | 10:00:16 19/06/2026 |
| 100 |  Aster |
DOGE/USDT | $0.08343 | $13,862,730 | 09:54:15 19/06/2026 |
| 101 |  LBank |
DOGE/USDT | $0.08352 | $13,587,292 | 09:57:16 19/06/2026 |
| 102 |  EasiCoin |
DOGE/USDT | $0.08355 | $13,484,909 | 10:00:16 19/06/2026 |
| 103 |  EagleX |
DOGE/USDT | $0.08355 | $13,408,669 | 10:00:15 19/06/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.08190 | $13,172,172 | 09:56:54 19/06/2026 |
| 105 | Bitget |
DOGE/USDT | $0.08350 | $13,068,109 | 09:54:09 19/06/2026 |
| 106 | BiKing |
DOGE/USDT | $0.08349 | $12,993,353 | 09:54:08 19/06/2026 |
| 107 | Toobit |
DOGE/USDT | $0.08355 | $12,752,663 | 09:57:10 19/06/2026 |
| 108 | LBank |
DOGE/USDT | $0.08353 | $12,416,306 | 09:57:09 19/06/2026 |
| 109 | Tapbit |
DOGE/USDT | $0.08354 | $12,395,502 | 09:57:11 19/06/2026 |
| 110 |  KuCoin |
DOGE/USDT | $0.08353 | $11,868,674 | 09:57:19 19/06/2026 |
| 111 | UZX |
DOGE/USDT | $0.08354 | $11,539,980 | 09:57:07 19/06/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.08356 | $11,290,094 | 10:00:07 19/06/2026 |
| 113 | MEXC |
DOGE/USDT | $0.08348 | $10,931,484 | 09:54:11 19/06/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.08357 | $10,909,307 | 10:00:07 19/06/2026 |
| 115 | Websea |
DOGE/USDT | $0.08354 | $10,738,670 | 09:57:12 19/06/2026 |
| 116 |  Grvt |
DOGE/USDT | $0.08358 | $10,598,831 | 10:03:17 19/06/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.08352 | $10,557,118 | 09:56:59 19/06/2026 |
| 118 | Hibt |
DOGE/USDT | $0.08349 | $9,994,795 | 09:54:12 19/06/2026 |
| 119 | WEEX |
DOGE/USDT | $0.08354 | $9,934,991 | 09:57:10 19/06/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.08355 | $9,813,343 | 10:00:16 19/06/2026 |
| 121 |  AscendEX |
DOGE/USDT | $0.08351 | $9,550,967 | 09:57:15 19/06/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.08351 | $9,349,189 | 09:57:17 19/06/2026 |
| 123 | CrypFine |
DOGE/USDT | $0.08354 | $9,025,025 | 09:57:12 19/06/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.08352 | $8,736,368 | 09:57:17 19/06/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.08350 | $8,709,413 | 09:56:53 19/06/2026 |
| 126 |  SuperEx |
DOGE/USDT | $0.08351 | $8,704,106 | 09:54:13 19/06/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.08343 | $8,555,295 | 09:51:11 19/06/2026 |
| 128 |  IMBX |
DOGE/USDT | $0.08355 | $8,332,377 | 10:00:17 19/06/2026 |
| 129 | OrangeX |
DOGE/USDT | $0.08353 | $8,224,570 | 09:57:12 19/06/2026 |
| 130 |  XT.COM |
DOGE/USDT | $0.08354 | $8,147,553 | 09:57:12 19/06/2026 |
| 131 |  EVEDEX |
DOGE/USD | $0.08361 | $8,073,431 | 10:03:15 19/06/2026 |
| 132 |  Ekbit |
DOGE/USDT | $0.08355 | $7,605,682 | 10:00:16 19/06/2026 |
| 133 | BloFin |
DOGE/USDT | $0.08349 | $7,453,957 | 09:57:17 19/06/2026 |
| 134 |  AlphaX |
DOGE/USDT | $0.08352 | $7,184,734 | 10:00:17 19/06/2026 |
| 135 | Bitget |
DOGE/USDC | $0.08350 | $6,839,113 | 09:54:09 19/06/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.08358 | $6,715,849 | 10:00:16 19/06/2026 |
| 137 |  Venus |
DOGE/vDOGE | $0.08351 | $6,509,653 | 09:57:12 19/06/2026 |
| 138 | CoinW |
DOGE/USDT | $0.08353 | $6,372,268 | 09:57:09 19/06/2026 |
| 139 | WHXEX |
DOGE/USD | $0.08355 | $6,219,796 | 10:00:16 19/06/2026 |
| 140 | Blockfinex |
DOGE/USD | $0.08354 | $6,219,693 | 10:00:16 19/06/2026 |
| 141 | Coinlocally |
DOGE/USDT | $0.08358 | $6,058,136 | 10:00:08 19/06/2026 |
| 142 | Bybit |
DOGE/USDT | $0.08350 | $5,806,217 | 09:54:09 19/06/2026 |
| 143 |  Kraken |
XDG/USD | $0.08357 | $5,702,097 | 09:59:24 19/06/2026 |
| 144 | Koinbay |
DOGE/USDT | $0.08354 | $5,659,609 | 09:57:14 19/06/2026 |
| 145 | Blockfinex |
DOGE/USDT | $0.08358 | $5,653,419 | 10:00:12 19/06/2026 |
| 146 | WHXEX |
DOGE/USDT | $0.08356 | $5,652,175 | 10:00:10 19/06/2026 |
| 147 | idax exchange |
DOGE/USDT | $0.08356 | $5,652,175 | 10:00:09 19/06/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.08192 | $5,552,238 | 09:59:53 19/06/2026 |
| 149 |  Bitstamp by Robinhood |
DOGE/USD | $0.08356 | $5,411,390 | 09:59:53 19/06/2026 |
| 150 | AlphaX |
DOGE/USDT | $0.08354 | $5,314,311 | 10:00:08 19/06/2026 |
| 151 |  Coinbase International Exchange |
DOGE/USDC | $0.08352 | $5,162,218 | 10:00:15 19/06/2026 |
| 152 | YEX |
DOGE/USD | $0.08354 | $5,077,580 | 10:00:16 19/06/2026 |
| 153 | YUBIT |
DOGE/USDT | $0.08354 | $4,921,231 | 09:57:07 19/06/2026 |
| 154 |  BitMEX |
DOGE/USDT | $0.08353 | $4,913,684 | 09:57:15 19/06/2026 |
| 155 | Phemex |
DOGE/USDT | $0.08349 | $4,874,394 | 09:57:09 19/06/2026 |
| 156 |  Hyperliquid |
DOGE/USD | $0.08365 | $4,826,097 | 09:54:26 19/06/2026 |
| 157 | EagleX |
DOGE/USDT | $0.08357 | $4,795,204 | 10:00:07 19/06/2026 |
| 158 | BitradeX |
DOGE/USDT | $0.08354 | $4,734,071 | 09:57:10 19/06/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.08349 | $4,397,940 | 09:54:08 19/06/2026 |
| 160 | YEX |
DOGE/USDT | $0.08357 | $4,354,104 | 10:00:08 19/06/2026 |
| 161 | Binance |
DOGE/USDC | $0.08355 | $4,221,638 | 09:56:54 19/06/2026 |
| 162 | CoinP |
DOGE/USDT | $0.08356 | $4,135,540 | 10:00:07 19/06/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.08350 | $3,850,376 | 09:54:09 19/06/2026 |
| 164 | Aivora Exchange |
DOGE/USDT | $0.08357 | $3,823,406 | 10:00:12 19/06/2026 |
| 165 | KuCoin |
DOGE/USDT | $0.08358 | $3,754,337 | 09:45:53 19/06/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.08349 | $3,728,464 | 09:54:09 19/06/2026 |
| 167 | Toobit |
DOGE/USDC | $0.08351 | $3,681,190 | 09:57:17 19/06/2026 |
| 168 | CoinMy |
DOGE/USDT | $0.08357 | $3,638,876 | 10:00:10 19/06/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.08358 | $3,489,298 | 10:00:07 19/06/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.08353 | $3,409,531 | 10:00:16 19/06/2026 |
| 171 |  ZKE |
DOGE/USDT | $0.08356 | $3,391,305 | 10:00:11 19/06/2026 |
| 172 |  AIA Exchange |
DOGE/USDT | $0.08358 | $3,369,772 | 10:00:09 19/06/2026 |
| 173 |  AEGET |
DOGE/USDT | $0.08358 | $3,343,902 | 10:00:07 19/06/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.08358 | $3,343,829 | 10:00:08 19/06/2026 |
| 175 | OneEx |
DOGE/USDT | $0.08357 | $3,178,822 | 10:00:08 19/06/2026 |
| 176 | BitxEX |
DOGE/USDT | $0.08355 | $3,175,684 | 10:00:15 19/06/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.08358 | $2,849,746 | 10:00:09 19/06/2026 |
| 178 | BITmarkets |
DOGE/USD | $0.08358 | $2,849,551 | 10:00:12 19/06/2026 |
| 179 | Pionex |
DOGE/ETH | $0.08351 | $2,832,421 | 09:57:16 19/06/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.08355 | $2,779,968 | 09:57:14 19/06/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.08357 | $2,776,369 | 10:00:10 19/06/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.08357 | $2,776,369 | 10:00:09 19/06/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.08357 | $2,728,608 | 10:00:08 19/06/2026 |
| 184 | TruBit Pro Exchange |
DOGE/USDT | $0.08344 | $2,709,368 | 10:00:11 19/06/2026 |
| 185 | Echobit |
DOGE/USDT | $0.08354 | $2,637,998 | 09:57:09 19/06/2026 |
| 186 |  Bitcastle |
DOGE/USDT | $0.08353 | $2,590,419 | 10:00:18 19/06/2026 |
| 187 | BTSE |
DOGE/USDT | $0.08352 | $2,554,076 | 09:57:07 19/06/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.08357 | $2,491,419 | 10:00:09 19/06/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.08357 | $2,491,281 | 10:00:12 19/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.08350 | $2,422,912 | 09:54:09 19/06/2026 |
| 191 | BitTap |
DOGE/USDT | $0.08358 | $2,228,285 | 10:00:08 19/06/2026 |
| 192 |  VinDAX |
DOGE/USDT | $0.08354 | $2,127,693 | 10:00:09 19/06/2026 |
| 193 | BTCC |
DOGE/USDC | $0.08353 | $2,111,127 | 09:57:12 19/06/2026 |
| 194 |  CoinEx |
DOGE/USDT | $0.08353 | $2,061,544 | 09:59:53 19/06/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.08355 | $2,055,116 | 10:00:15 19/06/2026 |
| 196 |  Coinstore |
DOGE/USDT | $0.08351 | $1,957,755 | 09:57:07 19/06/2026 |
| 197 | CZR Exchange |
DOGE/USDT | $0.08356 | $1,835,257 | 10:00:09 19/06/2026 |
| 198 |  Bitbank |
DOGE/JPY | $0.08365 | $1,820,713 | 09:57:09 19/06/2026 |
| 199 | Pionex |
DOGE/USDT | $0.08351 | $1,817,630 | 09:57:16 19/06/2026 |
| 200 | Tebbit |
DOGE/USDT | $0.08359 | $1,742,167 | 10:00:08 19/06/2026 |
| 201 | Zoomex |
DOGE/USDT | $0.08352 | $1,741,707 | 09:57:08 19/06/2026 |
| 202 | IMBX |
DOGE/USDT | $0.08357 | $1,733,872 | 10:00:08 19/06/2026 |
| 203 | Binance |
DOGE/TRY | $0.08334 | $1,684,876 | 09:56:54 19/06/2026 |
| 204 | ZKE |
DOGE/USDC | $0.08357 | $1,665,821 | 10:00:11 19/06/2026 |
| 205 | BingX |
DOGE/USDT | $0.08355 | $1,597,882 | 09:45:08 19/06/2026 |
| 206 |  BitDelta |
DOGE/USDC | $0.08358 | $1,514,014 | 10:00:11 19/06/2026 |
| 207 | BitDelta |
DOGE/USDT | $0.08359 | $1,507,888 | 10:00:11 19/06/2026 |
| 208 | KCEX |
DOGE/USDT | $0.08356 | $1,502,218 | 09:57:12 19/06/2026 |
| 209 | BlockFin |
DOGE/USDC | $0.08351 | $1,443,427 | 09:57:07 19/06/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.08357 | $1,414,903 | 10:00:11 19/06/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.08350 | $1,373,446 | 09:57:15 19/06/2026 |
| 212 | Bitunix |
DOGE/USD | $0.08350 | $1,370,806 | 09:57:17 19/06/2026 |
| 213 | WhiteBIT |
DOGE/WBT | $0.08347 | $1,367,441 | 09:51:07 19/06/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.08334 | $1,347,529 | 09:57:10 19/06/2026 |
| 215 |  Crypto.com Exchange |
DOGE/USD | $0.08359 | $1,346,144 | 09:27:45 19/06/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.08357 | $1,321,107 | 10:00:11 19/06/2026 |
| 217 |  SunX |
DOGE/USDT | $0.08127 | $1,317,844 | 10:03:16 19/06/2026 |
| 218 | BitMart |
DOGE/USDC | $0.08355 | $1,270,139 | 09:57:12 19/06/2026 |
| 219 | Bitunix |
DOGE/USDT | $0.08354 | $1,269,695 | 09:57:09 19/06/2026 |
| 220 |  BitKan |
DOGE/USDT | $0.08356 | $1,252,588 | 10:00:12 19/06/2026 |
| 221 | YEX |
DOGE/USDC | $0.08353 | $1,185,204 | 10:00:16 19/06/2026 |
| 222 |  Antarctic |
DOGE/USDT | $0.08357 | $1,172,127 | 10:03:17 19/06/2026 |
| 223 |  ALP.COM |
DOGE/USDT | $0.08356 | $1,163,105 | 10:00:11 19/06/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.08356 | $1,156,975 | 09:57:08 19/06/2026 |
| 225 |  Cryptomus |
DOGE/USDT | $0.08358 | $1,144,656 | 10:00:09 19/06/2026 |
| 226 | WOO X Pro |
DOGE/USDC | $0.08358 | $1,138,330 | 10:00:12 19/06/2026 |
| 227 | Crypto.com Exchange |
DOGE/USDT | $0.08354 | $1,137,203 | 09:54:10 19/06/2026 |
| 228 | Toobit |
DOGE/USDC | $0.08355 | $1,125,676 | 09:57:10 19/06/2026 |
| 229 | Crypto.com Exchange |
DOGE/USD | $0.08353 | $1,120,159 | 09:54:10 19/06/2026 |
| 230 |  BlueBit |
DOGE/USDT | $0.08354 | $1,118,214 | 10:00:08 19/06/2026 |
| 231 | Binance |
DOGE/FDUSD | $0.08357 | $1,115,895 | 09:56:54 19/06/2026 |
| 232 |  P2B |
DOGE/USDC | $0.08328 | $971,305 | 04:30:07 19/06/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.08356 | $949,020 | 10:00:13 19/06/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.08354 | $936,356 | 09:57:11 19/06/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.08352 | $930,505 | 09:54:13 19/06/2026 |
| 236 |  KlicklX |
DOGE/USDT | $0.08357 | $909,161 | 10:00:10 19/06/2026 |
| 237 |  ApeX Omni |
DOGE/USDT | $0.08361 | $890,491 | 10:03:16 19/06/2026 |
| 238 | WhiteBIT |
DOGE/BTC | $0.08344 | $873,200 | 09:51:07 19/06/2026 |
| 239 | BloFin |
DOGE/USDC | $0.08351 | $856,853 | 09:57:07 19/06/2026 |
| 240 | VOOX Exchange |
DOGE/USDT | $0.08354 | $834,729 | 09:57:12 19/06/2026 |
| 241 | P2B |
DOGE/USDT | $0.08328 | $827,106 | 04:30:07 19/06/2026 |
| 242 | SuperEx |
DOGE/BTC | $0.08492 | $822,865 | 09:54:13 19/06/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.08355 | $792,110 | 09:57:09 19/06/2026 |
| 244 |  Orderly |
DOGE/USDC | $0.08353 | $791,276 | 10:03:17 19/06/2026 |
| 245 |  MemeMax |
DOGE/USDC | $0.08359 | $791,243 | 10:03:15 19/06/2026 |
| 246 | ASTX |
DOGE/USDT | $0.08356 | $788,748 | 10:00:16 19/06/2026 |
| 247 |  Bitkub |
DOGE/THB | $0.08341 | $783,551 | 09:57:10 19/06/2026 |
| 248 |  Bit2Me |
DOGE/EUR | $0.08355 | $776,568 | 09:57:10 19/06/2026 |
| 249 | EasiCoin |
DOGE/USDT | $0.08360 | $768,506 | 10:00:12 19/06/2026 |
| 250 |  Extended |
DOGE/USD | $0.08367 | $756,766 | 10:03:16 19/06/2026 |
| 251 | Bitrue |
DOGE/USDT | $0.08355 | $746,001 | 09:57:09 19/06/2026 |
| 252 | Bitrue |
DOGE/SOL | $0.08356 | $745,386 | 09:57:09 19/06/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.08356 | $685,965 | 09:57:07 19/06/2026 |
| 254 | WhiteBIT |
DOGE/TRY | $0.08334 | $668,366 | 09:51:07 19/06/2026 |
| 255 | OneBullEx |
DOGE/USDT | $0.08606 | $667,067 | 10:00:12 19/06/2026 |
| 256 |  Blynex |
DOGE/USDT | $0.08361 | $665,097 | 09:57:11 19/06/2026 |
| 257 | Bybit |
DOGE/USD | $0.08346 | $657,580 | 09:54:16 19/06/2026 |
| 258 |  KoinBX |
DOGE/INR | $0.08957 | $646,141 | 10:00:14 19/06/2026 |
| 259 | WhiteBIT |
DOGE/USDC | $0.08340 | $630,929 | 09:51:07 19/06/2026 |
| 260 | HTX |
DOGE/USDT | $0.08369 | $623,105 | 09:59:54 19/06/2026 |
| 261 |  SWFT Trade |
DOGE/USDT | $0.08368 | $623,084 | 10:00:08 19/06/2026 |
| 262 |  CRMClick |
DOGE/USDT | $0.08360 | $623,050 | 09:57:12 19/06/2026 |
| 263 |  Paribu |
DOGE/TRY | $0.08333 | $622,907 | 09:56:53 19/06/2026 |
| 264 | BitMEX |
DOGE/USD | $0.08347 | $622,718 | 09:57:15 19/06/2026 |
| 265 | Cofinex |
DOGE/USD | $0.08350 | $585,853 | 10:00:17 19/06/2026 |
| 266 | Bitget |
DOGE/USD | $0.08347 | $585,620 | 09:54:16 19/06/2026 |
| 267 | Cofinex |
DOGE/USDC | $0.08346 | $584,868 | 10:00:17 19/06/2026 |
| 268 |  PrimeXBT |
DOGE/USDT | $0.08355 | $580,160 | 10:00:16 19/06/2026 |
| 269 |  Coincall |
DOGE/USD | $0.08354 | $551,984 | 10:03:15 19/06/2026 |
| 270 | BYDFi |
DOGE/USDT | $0.08354 | $497,362 | 09:57:08 19/06/2026 |
| 271 | Binance |
DOGE/USD1 | $0.08356 | $492,903 | 09:56:54 19/06/2026 |
| 272 | Bit2Me |
DOGE/USDC | $0.08354 | $464,362 | 09:57:10 19/06/2026 |
| 273 | Hibt |
DOGE/USDC | $0.08348 | $464,186 | 09:54:12 19/06/2026 |
| 274 |  PointPay |
DOGE/USDT | $0.08351 | $464,181 | 09:54:07 19/06/2026 |
| 275 | Bybit |
DOGE/USDC | $0.08353 | $440,896 | 09:54:09 19/06/2026 |
| 276 |  AllinX |
DOGE/USDT | $0.08346 | $432,962 | 10:00:08 19/06/2026 |
| 277 | Bitrue |
DOGE/RLUSD | $0.08352 | $429,666 | 09:57:09 19/06/2026 |
| 278 | Binance |
DOGE/EUR | $0.08344 | $417,622 | 09:56:42 19/06/2026 |
| 279 | MEXC |
DOGE/USD1 | $0.08351 | $409,340 | 09:54:11 19/06/2026 |
| 280 |  Nivex |
DOGE/USDT | $0.08356 | $387,689 | 10:00:08 19/06/2026 |
| 281 |  Coinone |
DOGE/KRW | $0.08212 | $384,603 | 09:59:53 19/06/2026 |
| 282 | LeveX |
DOGE/USDT | $0.08357 | $352,432 | 10:00:08 19/06/2026 |
| 283 | BingX |
DOGE/USDC | $0.08355 | $348,604 | 09:45:08 19/06/2026 |
| 284 |  Backpack Exchange |
DOGE/USDC | $0.08352 | $348,072 | 09:57:16 19/06/2026 |
| 285 | Bitunix |
DOGE/USDC | $0.08349 | $341,899 | 09:57:17 19/06/2026 |
| 286 |  Binance TH |
DOGE/USDT | $0.08354 | $328,638 | 09:57:12 19/06/2026 |
| 287 | Bitrue |
DOGE/USD1 | $0.08356 | $327,595 | 09:57:09 19/06/2026 |
| 288 |  NexDAX |
DOGE/USDT | $0.08350 | $317,883 | 09:57:09 19/06/2026 |
| 289 | Bithumb |
DOGE/BTC | $0.08293 | $311,909 | 09:59:53 19/06/2026 |
| 290 | Phemex |
DOGE/USDC | $0.08358 | $310,578 | 09:57:09 19/06/2026 |
| 291 |  Lighter |
DOGE/USDC | $0.08349 | $309,657 | 09:57:15 19/06/2026 |
| 292 | KCEX |
DOGE/USDC | $0.08355 | $299,198 | 09:57:12 19/06/2026 |
| 293 |  LATOKEN |
DOGE/USDT | $0.08352 | $288,785 | 09:51:10 19/06/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.08354 | $274,554 | 09:57:12 19/06/2026 |
| 295 | AscendEX |
DOGE/USDT | $0.08351 | $271,264 | 09:57:11 19/06/2026 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.08350 | $266,181 | 09:56:29 19/06/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.08355 | $260,929 | 10:00:08 19/06/2026 |
| 298 | Bitrue |
DOGE/ADA | $0.08355 | $254,357 | 09:57:09 19/06/2026 |
| 299 | XT.COM |
DOGE/USD1 | $0.08355 | $246,415 | 09:57:12 19/06/2026 |
| 300 | Binance |
DOGE/U | $0.08354 | $238,561 | 09:56:42 19/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 19/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,332,213,926 với tỷ giá $0.08353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.