Dogecoin DOGE
Xếp hạng #11
14:23:00 24/09/2026
Giá Dogecoin (DOGE)
$0.09439 -7.51%
0.000001121 BTC
2,446 VND
Thấp: $0.09178
Cao: $0.1032
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09437 | $9,344,774,265 | 14:00:07 24/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09445 | $1,325,523,241 | 13:57:17 24/09/2026 |
| 3 |  Deepcoin |
DOGE/USDT | $0.09443 | $971,607,589 | 13:57:15 24/09/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09437 | $895,353,018 | 13:54:17 24/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.09447 | $873,527,908 | 13:57:15 24/09/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09433 | $800,300,135 | 14:00:15 24/09/2026 |
| 7 |  4E |
DOGE/USDT | $0.09432 | $788,984,663 | 14:00:17 24/09/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.09448 | $694,390,131 | 13:57:09 24/09/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09438 | $627,077,437 | 13:51:15 24/09/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09451 | $561,655,776 | 13:57:15 24/09/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.09444 | $499,436,153 | 13:57:17 24/09/2026 |
| 12 |  SunX |
DOGE/USDT | $0.09437 | $497,626,705 | 14:00:12 24/09/2026 |
| 13 |  Ulink |
DOGE/USDT | $0.09442 | $480,051,920 | 14:00:09 24/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.09447 | $391,565,209 | 13:57:15 24/09/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.09445 | $386,128,378 | 13:57:16 24/09/2026 |
| 16 |  Websea |
DOGE/USDT | $0.09435 | $368,352,759 | 13:54:21 24/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09444 | $365,952,632 | 13:57:15 24/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09444 | $352,714,575 | 13:57:16 24/09/2026 |
| 19 |  CoinW |
DOGE/USDT | $0.09440 | $322,879,256 | 13:57:16 24/09/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.09432 | $288,709,764 | 14:00:16 24/09/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.09434 | $277,625,205 | 13:54:16 24/09/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.09445 | $271,964,303 | 13:57:15 24/09/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.09433 | $262,602,246 | 14:00:16 24/09/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.09437 | $239,626,537 | 13:51:15 24/09/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09432 | $226,669,434 | 14:00:17 24/09/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.09431 | $223,108,640 | 14:00:17 24/09/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09451 | $218,707,623 | 13:57:18 24/09/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.09441 | $211,448,905 | 13:54:09 24/09/2026 |
| 29 |  MSX |
DOGE/USD | $0.09424 | $209,891,155 | 14:03:15 24/09/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.09435 | $206,267,100 | 14:00:15 24/09/2026 |
| 31 |  Picol |
DOGE/USDT | $0.09438 | $186,501,981 | 14:00:07 24/09/2026 |
| 32 | Pionex |
DOGE/BTC | $0.09444 | $172,330,688 | 13:57:15 24/09/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.09432 | $169,130,859 | 14:00:16 24/09/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.09432 | $169,130,017 | 14:00:16 24/09/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.09439 | $167,452,299 | 14:00:15 24/09/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09441 | $167,161,339 | 13:57:16 24/09/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.09447 | $166,203,141 | 13:57:15 24/09/2026 |
| 38 |  Hotcoin |
DOGE/USDT | $0.09446 | $165,408,043 | 13:57:20 24/09/2026 |
| 39 | Binance |
DOGE/USDT | $0.09443 | $162,468,661 | 13:56:54 24/09/2026 |
| 40 |  Bitget |
DOGE/USDT | $0.09433 | $151,310,436 | 13:54:16 24/09/2026 |
| 41 |  Cofinex |
DOGE/USDT | $0.09437 | $151,248,925 | 14:00:15 24/09/2026 |
| 42 | Echobit |
DOGE/USDT | $0.09452 | $151,231,733 | 13:57:09 24/09/2026 |
| 43 |  BVOX |
DOGE/USDT | $0.09433 | $116,363,797 | 13:57:15 24/09/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.09433 | $102,211,778 | 14:00:16 24/09/2026 |
| 45 | Deepcoin |
DOGE/USDT | $0.09453 | $97,781,991 | 13:57:07 24/09/2026 |
| 46 |  BitGW Exchange |
DOGE/USDT | $0.09449 | $96,457,964 | 13:57:08 24/09/2026 |
| 47 | Batonex |
DOGE/USDT | $0.09437 | $95,811,380 | 14:00:07 24/09/2026 |
| 48 |  BitxEX |
DOGE/USDT | $0.09440 | $93,830,694 | 14:00:12 24/09/2026 |
| 49 |  IMBX |
DOGE/USDT | $0.09433 | $93,793,910 | 14:00:15 24/09/2026 |
| 50 |  OKX |
DOGE/USDT | $0.09445 | $93,131,009 | 13:56:54 24/09/2026 |
| 51 |  Gems Trade |
DOGE/USDT | $0.09437 | $93,108,678 | 14:00:12 24/09/2026 |
| 52 | WEEX |
DOGE/USDT | $0.09453 | $92,178,824 | 13:57:08 24/09/2026 |
| 53 |  KTX |
DOGE/USDT | $0.09445 | $88,880,923 | 14:00:15 24/09/2026 |
| 54 |  Gate |
DOGE/USDT | $0.09436 | $88,861,307 | 13:54:20 24/09/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09438 | $87,734,491 | 13:51:16 24/09/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.09434 | $85,062,024 | 14:00:15 24/09/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.09434 | $83,698,538 | 14:00:15 24/09/2026 |
| 58 |  BTCC |
DOGE/USDT | $0.09447 | $81,256,985 | 13:57:08 24/09/2026 |
| 59 | 4E |
DOGE/USDT | $0.09453 | $80,424,592 | 13:57:09 24/09/2026 |
| 60 | CEEX exchange |
DOGE/USDT | $0.09440 | $75,495,307 | 14:00:09 24/09/2026 |
| 61 | Binance |
DOGE/USDC | $0.09435 | $75,402,154 | 13:54:17 24/09/2026 |
| 62 |  AEGET |
DOGE/USDT | $0.09424 | $72,178,038 | 14:01:22 24/09/2026 |
| 63 |  Bitrue |
DOGE/USDT | $0.09441 | $71,380,666 | 13:57:16 24/09/2026 |
| 64 |  OneBullEx |
DOGE/USDT | $0.09433 | $70,873,367 | 14:00:15 24/09/2026 |
| 65 | Toobit |
DOGE/USDT | $0.09454 | $68,319,818 | 13:57:07 24/09/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.09436 | $67,744,579 | 13:54:15 24/09/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.09439 | $63,989,098 | 14:00:07 24/09/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.09434 | $63,651,439 | 13:54:16 24/09/2026 |
| 69 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 70 | UZX |
DOGE/USDT | $0.09439 | $56,624,181 | 13:48:08 24/09/2026 |
| 71 | FameEX |
DOGE/USDT | $0.09443 | $51,961,398 | 13:57:10 24/09/2026 |
| 72 | Websea |
DOGE/USDT | $0.09441 | $51,787,291 | 13:48:12 24/09/2026 |
| 73 | Hibt |
DOGE/USDT | $0.09449 | $48,700,285 | 13:57:08 24/09/2026 |
| 74 |  Hyperliquid |
DOGE/USDC | $0.09451 | $47,340,381 | 13:57:26 24/09/2026 |
| 75 | Tapbit |
DOGE/USDT | $0.09443 | $45,412,383 | 13:57:08 24/09/2026 |
| 76 | Gate |
DOGE/USDT | $0.09445 | $44,336,793 | 13:56:54 24/09/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.09444 | $42,603,329 | 13:57:18 24/09/2026 |
| 78 |  LBank |
DOGE/USDT | $0.09449 | $42,510,456 | 13:57:08 24/09/2026 |
| 79 |  Upbit |
DOGE/KRW | $0.09417 | $41,170,563 | 13:56:53 24/09/2026 |
| 80 |  SuperEx |
DOGE/USDT | $0.09451 | $40,713,161 | 13:57:10 24/09/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.09438 | $40,680,599 | 14:00:16 24/09/2026 |
| 82 |  XT.COM |
DOGE/USDT | $0.09446 | $40,241,049 | 13:57:08 24/09/2026 |
| 83 |  EasiCoin |
DOGE/USDT | $0.09433 | $40,095,832 | 14:00:17 24/09/2026 |
| 84 |  EdgeX |
DOGE/USDC | $0.09399 | $39,264,265 | 14:03:15 24/09/2026 |
| 85 | BitradeX |
DOGE/USDT | $0.09441 | $39,254,538 | 13:54:10 24/09/2026 |
| 86 | OrangeX |
DOGE/USDT | $0.09446 | $38,861,772 | 13:51:08 24/09/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.09446 | $38,553,675 | 13:59:53 24/09/2026 |
| 88 | CrypFine |
DOGE/USDT | $0.09442 | $37,950,286 | 13:57:07 24/09/2026 |
| 89 |  BloFin |
DOGE/USDT | $0.09451 | $37,680,948 | 13:57:07 24/09/2026 |
| 90 |  HTX |
DOGE/USDT | $0.09450 | $37,261,467 | 13:57:16 24/09/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.09437 | $36,436,252 | 13:54:19 24/09/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.09431 | $35,930,271 | 14:00:15 24/09/2026 |
| 93 |  AstralX |
DOGE/USDT | $0.09437 | $35,422,201 | 14:00:07 24/09/2026 |
| 94 |  GroveX |
DOGE/USDT | $0.09439 | $34,936,978 | 14:00:11 24/09/2026 |
| 95 |  BingX |
DOGE/USDT | $0.09441 | $34,871,238 | 13:57:18 24/09/2026 |
| 96 |  Coinbase Exchange |
DOGE/USD | $0.09446 | $34,649,420 | 13:56:59 24/09/2026 |
| 97 | MEXC |
DOGE/USDT | $0.09445 | $32,691,687 | 13:57:08 24/09/2026 |
| 98 |  BASEKX |
DOGE/USDT | $0.09431 | $32,553,912 | 14:00:16 24/09/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.09444 | $32,353,667 | 13:54:10 24/09/2026 |
| 100 | AstralX |
DOGE/USDT | $0.09431 | $31,833,644 | 14:00:15 24/09/2026 |
| 101 |  CoinP |
DOGE/USDT | $0.09435 | $31,593,070 | 14:00:16 24/09/2026 |
| 102 | Bybit |
DOGE/USDT | $0.09442 | $31,095,044 | 13:54:11 24/09/2026 |
| 103 |  BitTap |
DOGE/USDT | $0.09433 | $30,272,921 | 14:00:16 24/09/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.09438 | $29,497,022 | 14:00:09 24/09/2026 |
| 105 |  Aster |
DOGE/USDT | $0.09439 | $28,135,530 | 13:54:15 24/09/2026 |
| 106 |  Azbit |
DOGE/USDT | $0.09440 | $27,298,119 | 13:54:07 24/09/2026 |
| 107 |  BitMart |
DOGE/USDT | $0.09410 | $26,469,644 | 14:03:16 24/09/2026 |
| 108 | idax exchange |
DOGE/USDT | $0.09442 | $26,388,038 | 14:00:13 24/09/2026 |
| 109 | Blockfinex |
DOGE/USDT | $0.09442 | $26,348,463 | 14:00:09 24/09/2026 |
| 110 |  YUBIT |
DOGE/USDT | $0.09444 | $26,279,272 | 13:57:16 24/09/2026 |
| 111 | Koinbay |
DOGE/USDT | $0.09442 | $26,123,338 | 14:00:10 24/09/2026 |
| 112 |  ASTX |
DOGE/USDT | $0.09434 | $25,856,569 | 14:00:16 24/09/2026 |
| 113 | Biconomy.com |
DOGE/USDT | $0.09444 | $25,118,076 | 13:57:10 24/09/2026 |
| 114 | KuCoin |
DOGE/USDT | $0.09447 | $24,354,106 | 13:56:53 24/09/2026 |
| 115 |  WOO X Pro |
DOGE/USDT | $0.09433 | $24,265,057 | 14:00:15 24/09/2026 |
| 116 | Ourbit |
DOGE/USDT | $0.09444 | $24,211,214 | 13:57:07 24/09/2026 |
| 117 | Hotcoin |
DOGE/USD | $0.09443 | $23,828,518 | 13:57:20 24/09/2026 |
| 118 |  Bitstamp by Robinhood |
DOGE/USD | $0.09448 | $23,561,448 | 13:56:53 24/09/2026 |
| 119 |  BitDelta |
DOGE/USDT | $0.09439 | $22,543,537 | 14:00:08 24/09/2026 |
| 120 | CoinW |
DOGE/USDT | $0.09444 | $21,948,332 | 13:57:10 24/09/2026 |
| 121 | Bitget |
DOGE/USDT | $0.09445 | $21,029,149 | 13:54:27 24/09/2026 |
| 122 |  WhiteBIT |
DOGE/USDT | $0.09443 | $19,576,383 | 13:57:08 24/09/2026 |
| 123 |  Kraken |
XDG/USD | $0.09443 | $19,332,076 | 13:59:55 24/09/2026 |
| 124 | BloFin |
DOGE/USDT | $0.09444 | $18,850,360 | 13:57:16 24/09/2026 |
| 125 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09421 | $17,763,629 | 14:03:50 24/09/2026 |
| 126 | LBank |
DOGE/USDT | $0.09447 | $16,750,990 | 13:57:15 24/09/2026 |
| 127 | ASTX |
DOGE/USDT | $0.09440 | $16,472,798 | 14:00:11 24/09/2026 |
| 128 | AEGET |
DOGE/USDT | $0.09440 | $16,470,467 | 14:00:11 24/09/2026 |
| 129 | BiKing |
DOGE/USDT | $0.09438 | $16,247,440 | 14:00:08 24/09/2026 |
| 130 |  Bitbase |
DOGE/USDT | $0.09444 | $16,158,152 | 13:57:18 24/09/2026 |
| 131 |  ZKE |
DOGE/USDT | $0.09442 | $15,807,898 | 14:00:09 24/09/2026 |
| 132 | DigiFinex |
DOGE/USDT | $0.09441 | $15,461,672 | 14:00:07 24/09/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.09449 | $15,363,205 | 13:57:11 24/09/2026 |
| 134 | BitDelta |
DOGE/USDC | $0.09440 | $15,102,612 | 14:00:08 24/09/2026 |
| 135 | Aivora Exchange |
DOGE/USDT | $0.09439 | $14,806,420 | 14:00:13 24/09/2026 |
| 136 |  Bithumb |
DOGE/KRW | $0.09492 | $14,356,153 | 13:59:54 24/09/2026 |
| 137 | Phemex |
DOGE/USDT | $0.09447 | $13,882,533 | 13:57:16 24/09/2026 |
| 138 |  Coinbase International Exchange |
DOGE/USDC | $0.09410 | $13,384,211 | 14:03:16 24/09/2026 |
| 139 | Binance |
DOGE/USDC | $0.09446 | $12,256,870 | 13:56:54 24/09/2026 |
| 140 | Hotcoin |
DOGE/USDT | $0.09447 | $11,660,999 | 13:51:17 24/09/2026 |
| 141 |  Feather Exchange |
DOGE/USDT | $0.09438 | $10,786,022 | 14:00:07 24/09/2026 |
| 142 |  BYDFi |
DOGE/USDT | $0.09444 | $10,780,832 | 14:00:16 24/09/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.09453 | $10,645,389 | 13:57:10 24/09/2026 |
| 144 |  AlphaX |
DOGE/USDT | $0.09428 | $10,129,207 | 14:00:20 24/09/2026 |
| 145 | Blockfinex |
DOGE/USD | $0.09433 | $9,964,030 | 14:00:16 24/09/2026 |
| 146 |  Crypto.com Exchange |
DOGE/USD | $0.09451 | $9,735,565 | 13:57:17 24/09/2026 |
| 147 |  Tebbit |
DOGE/USDT | $0.09432 | $9,550,899 | 14:00:17 24/09/2026 |
| 148 | Zoomex |
DOGE/USDT | $0.09448 | $9,330,365 | 13:51:08 24/09/2026 |
| 149 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 150 |  BiFinance |
DOGE/USDT | $0.09444 | $9,019,061 | 13:57:08 24/09/2026 |
| 151 | CZR Exchange |
DOGE/USDT | $0.09442 | $8,775,256 | 14:00:07 24/09/2026 |
| 152 | Bitunix |
DOGE/USD | $0.09441 | $8,770,252 | 13:54:16 24/09/2026 |
| 153 | Tebbit |
DOGE/USDT | $0.09440 | $8,737,385 | 14:00:12 24/09/2026 |
| 154 | Pionex |
DOGE/ETH | $0.09436 | $8,363,227 | 13:54:17 24/09/2026 |
| 155 | Toobit |
DOGE/USDC | $0.09453 | $8,276,406 | 13:57:07 24/09/2026 |
| 156 |  BTSE |
DOGE/USDT | $0.09447 | $8,225,946 | 13:57:15 24/09/2026 |
| 157 |  Niza.io |
DOGE/USDT | $0.09442 | $8,172,198 | 14:00:12 24/09/2026 |
| 158 | IMBX |
DOGE/USDT | $0.09442 | $7,936,921 | 14:00:07 24/09/2026 |
| 159 |  B2Z Exchange |
DOGE/USD | $0.09443 | $7,888,460 | 14:00:15 24/09/2026 |
| 160 |  BITmarkets |
DOGE/USDT | $0.09437 | $7,884,106 | 14:00:15 24/09/2026 |
| 161 | Toobit |
DOGE/USDC | $0.09443 | $7,864,625 | 13:57:15 24/09/2026 |
| 162 |  Variational |
DOGE/USDC | $0.09428 | $7,791,289 | 14:03:16 24/09/2026 |
| 163 |  Cryptomus |
DOGE/USDT | $0.09443 | $7,544,437 | 13:54:10 24/09/2026 |
| 164 |  Venus |
DOGE/vDOGE | $0.09447 | $7,528,251 | 14:00:07 24/09/2026 |
| 165 | Biconomy.com |
DOGE/USDC | $0.09449 | $7,220,621 | 13:57:10 24/09/2026 |
| 166 | Bitunix |
DOGE/USDT | $0.09441 | $6,982,588 | 13:54:12 24/09/2026 |
| 167 | Crypto.com Exchange |
DOGE/USD | $0.09445 | $6,982,575 | 13:48:11 24/09/2026 |
| 168 | idax exchange |
DOGE/USDC | $0.09440 | $6,978,646 | 14:00:13 24/09/2026 |
| 169 |  P2B |
DOGE/USDT | $0.09449 | $6,896,083 | 13:57:10 24/09/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.09438 | $6,871,072 | 14:00:10 24/09/2026 |
| 171 |  OneEx |
DOGE/USDT | $0.09440 | $6,689,929 | 14:00:07 24/09/2026 |
| 172 | Pionex |
DOGE/USDT | $0.09435 | $6,640,621 | 13:54:17 24/09/2026 |
| 173 | WhiteBIT |
DOGE/TRY | $0.09439 | $6,404,315 | 13:57:08 24/09/2026 |
| 174 |  CoinMy |
DOGE/USDT | $0.09443 | $6,271,135 | 14:00:09 24/09/2026 |
| 175 |  ALP.COM |
DOGE/USDT | $0.09438 | $6,217,693 | 14:00:10 24/09/2026 |
| 176 | KCEX |
DOGE/USDT | $0.09443 | $6,204,528 | 13:57:10 24/09/2026 |
| 177 | BTCC |
DOGE/USDC | $0.09450 | $6,121,609 | 13:57:08 24/09/2026 |
| 178 | BingX |
DOGE/USDT | $0.09446 | $6,067,343 | 13:57:07 24/09/2026 |
| 179 | Bitbaby |
DOGE/USDT | $0.09443 | $5,783,733 | 14:00:07 24/09/2026 |
| 180 | Bitbase |
DOGE/USDT | $0.09449 | $5,503,845 | 13:57:07 24/09/2026 |
| 181 | AlphaX |
DOGE/USDT | $0.09439 | $5,405,668 | 14:00:10 24/09/2026 |
| 182 | CoinP |
DOGE/USDT | $0.09437 | $5,320,862 | 14:00:09 24/09/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.09447 | $5,237,002 | 13:56:54 24/09/2026 |
| 184 | BingX |
DOGE/USD | $0.09442 | $5,159,572 | 13:57:18 24/09/2026 |
| 185 |  Kalshi |
DOGE/USD | $0.09430 | $5,134,668 | 14:03:15 24/09/2026 |
| 186 |  YEX |
DOGE/USDT | $0.09433 | $5,034,570 | 14:00:16 24/09/2026 |
| 187 |  BigONE |
DOGE/USDT | $0.09440 | $4,859,095 | 13:54:09 24/09/2026 |
| 188 | OneEx |
DOGE/USDT | $0.09438 | $4,798,526 | 14:00:16 24/09/2026 |
| 189 |  OmniX |
DOGE/USDT | $0.09449 | $4,769,647 | 13:57:08 24/09/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.09441 | $4,612,688 | 14:00:09 24/09/2026 |
| 191 |  Extended |
DOGE/USD | $0.09446 | $4,607,884 | 14:03:16 24/09/2026 |
| 192 | Bybit |
DOGE/USD | $0.09435 | $4,471,043 | 13:54:16 24/09/2026 |
| 193 | BitTap |
DOGE/USDT | $0.09437 | $4,433,428 | 14:00:11 24/09/2026 |
| 194 | Bitbaby |
DOGE/USDC | $0.09431 | $4,392,248 | 14:00:16 24/09/2026 |
| 195 | WhiteBIT |
DOGE/WBT | $0.09440 | $4,352,186 | 13:57:08 24/09/2026 |
| 196 | WhiteBIT |
DOGE/USDC | $0.09454 | $4,284,846 | 13:57:08 24/09/2026 |
| 197 |  Antarctic |
DOGE/USDT | $0.09394 | $4,225,367 | 14:03:18 24/09/2026 |
| 198 | ZKE |
DOGE/USDC | $0.09438 | $4,179,353 | 14:00:09 24/09/2026 |
| 199 | HTX |
DOGE/USDT | $0.09456 | $4,165,503 | 13:59:55 24/09/2026 |
| 200 |  CRMClick |
DOGE/USDT | $0.09456 | $4,164,920 | 14:00:09 24/09/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.09444 | $4,131,959 | 13:48:11 24/09/2026 |
| 202 | SuperEx |
DOGE/BTC | $0.09674 | $4,091,255 | 13:57:10 24/09/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.09442 | $3,928,553 | 14:00:09 24/09/2026 |
| 204 |  LeveX |
DOGE/USDT | $0.09433 | $3,920,325 | 14:00:15 24/09/2026 |
| 205 |  Bit2Me |
DOGE/EUR | $0.09462 | $3,818,502 | 13:57:08 24/09/2026 |
| 206 | Bitbase |
DOGE/USDC | $0.09445 | $3,801,113 | 13:57:18 24/09/2026 |
| 207 | x.me Exchange |
DOGE/USDT | $0.09449 | $3,797,906 | 13:57:12 24/09/2026 |
| 208 |  Bitbank |
DOGE/JPY | $0.09451 | $3,539,164 | 13:57:09 24/09/2026 |
| 209 |  Bitvavo |
DOGE/EUR | $0.09457 | $3,528,331 | 13:54:11 24/09/2026 |
| 210 |  Coinone |
DOGE/KRW | $0.09441 | $3,488,712 | 13:59:53 24/09/2026 |
| 211 | Bitrue |
DOGE/XRP | $0.09446 | $3,456,150 | 13:57:07 24/09/2026 |
| 212 |  AIA Exchange |
DOGE/USDT | $0.09441 | $3,401,155 | 14:00:07 24/09/2026 |
| 213 | Binance |
DOGE/TRY | $0.09446 | $3,353,630 | 13:56:54 24/09/2026 |
| 214 | Cofinex |
DOGE/USDC | $0.09435 | $3,327,678 | 14:00:15 24/09/2026 |
| 215 | Bitget |
DOGE/PERP | $0.09435 | $3,326,342 | 13:54:16 24/09/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.09441 | $3,305,767 | 13:57:07 24/09/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.09441 | $3,237,475 | 14:00:08 24/09/2026 |
| 218 |  NEX Exchange |
DOGE/USDT | $0.09441 | $3,141,265 | 14:00:12 24/09/2026 |
| 219 | Bitget |
DOGE/USDC | $0.09446 | $3,106,995 | 13:54:27 24/09/2026 |
| 220 |  Grvt |
DOGE/USDT | $0.09444 | $3,035,516 | 13:48:16 24/09/2026 |
| 221 |  MGBX |
DOGE/USDT | $0.09448 | $2,957,849 | 13:57:08 24/09/2026 |
| 222 |  Coinstore |
DOGE/USDT | $0.09437 | $2,833,666 | 14:00:11 24/09/2026 |
| 223 | TruBit Pro Exchange |
DOGE/USDT | $0.09441 | $2,798,524 | 14:00:08 24/09/2026 |
| 224 | BVOX |
DOGE/USDT | $0.09441 | $2,778,482 | 13:57:08 24/09/2026 |
| 225 |  VinDAX |
DOGE/USDT | $0.09441 | $2,613,945 | 14:00:11 24/09/2026 |
| 226 | BitxEX |
DOGE/USDT | $0.09427 | $2,577,849 | 14:01:09 24/09/2026 |
| 227 | SuperEx |
DOGE/USDC | $0.09457 | $2,557,822 | 13:57:10 24/09/2026 |
| 228 |  PointPay |
DOGE/USDT | $0.09447 | $2,486,081 | 13:57:07 24/09/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.09444 | $2,484,310 | 13:54:12 24/09/2026 |
| 230 | BYDFi |
DOGE/USDT | $0.09450 | $2,418,387 | 13:57:09 24/09/2026 |
| 231 | Binance |
DOGE/BTC | $0.09420 | $2,247,558 | 13:56:54 24/09/2026 |
| 232 |  Flipster |
DOGE/USDT | $0.09438 | $2,235,907 | 14:00:15 24/09/2026 |
| 233 | Bybit |
DOGE/USDC | $0.09452 | $2,180,997 | 13:54:11 24/09/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.09439 | $2,146,826 | 14:00:12 24/09/2026 |
| 235 |  Lighter |
DOGE/USDC | $0.09452 | $2,122,742 | 13:57:15 24/09/2026 |
| 236 | SuperEx |
DOGE/USD1 | $0.09440 | $2,105,532 | 13:57:10 24/09/2026 |
| 237 | Bitcastle |
DOGE/USDT | $0.09431 | $2,076,883 | 14:00:18 24/09/2026 |
| 238 |  Bitkub |
DOGE/THB | $0.09434 | $2,065,549 | 13:57:10 24/09/2026 |
| 239 | Bitrue |
DOGE/RLUSD | $0.09434 | $1,955,166 | 13:57:07 24/09/2026 |
| 240 |  Coincall |
DOGE/USD | $0.09402 | $1,937,614 | 14:03:15 24/09/2026 |
| 241 |  Binance TR |
DOGE/TRY | $0.09446 | $1,898,548 | 13:57:13 24/09/2026 |
| 242 | Binance |
DOGE/USD1 | $0.09446 | $1,881,749 | 13:56:42 24/09/2026 |
| 243 | Bitrue |
DOGE/USD1 | $0.09438 | $1,816,126 | 13:57:07 24/09/2026 |
| 244 | P2B |
DOGE/USDC | $0.09450 | $1,781,039 | 13:57:10 24/09/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.09442 | $1,684,825 | 13:54:10 24/09/2026 |
| 246 | OKX |
DOGE/USDC | $0.09447 | $1,575,086 | 13:56:54 24/09/2026 |
| 247 | KuCoin |
DOGE/USDC | $0.09446 | $1,500,792 | 13:56:53 24/09/2026 |
| 248 | Bitrue |
DOGE/ADA | $0.09438 | $1,499,268 | 13:54:12 24/09/2026 |
| 249 |  PrimeXBT |
DOGE/USDT | $0.09404 | $1,489,936 | 14:03:15 24/09/2026 |
| 250 | Binance |
DOGE/JPY | $0.09451 | $1,482,287 | 13:56:54 24/09/2026 |
| 251 | KTX |
DOGE/USDT | $0.09444 | $1,433,899 | 14:00:08 24/09/2026 |
| 252 | BlockFin |
DOGE/USDC | $0.09435 | $1,355,602 | 14:00:07 24/09/2026 |
| 253 | Hibt |
DOGE/USDC | $0.09454 | $1,346,975 | 13:57:08 24/09/2026 |
| 254 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,034.17 | $1,267,251 | 13:56:53 24/09/2026 |
| 255 |  BlueBit |
DOGE/USDT | $0.09448 | $1,259,752 | 14:00:09 24/09/2026 |
| 256 | BITmarkets |
DOGE/USD | $0.09439 | $1,223,898 | 14:00:07 24/09/2026 |
| 257 | B2Z Exchange |
DOGE/USD | $0.09439 | $1,223,684 | 14:00:12 24/09/2026 |
| 258 |  BitoPro |
DOGE/TWD | $0.09478 | $1,183,333 | 13:57:08 24/09/2026 |
| 259 |  Raydium (CLMM) |
DOGE/USDC | $0.09422 | $1,143,065 | 13:57:59 24/09/2026 |
| 260 | Binance |
DOGE/U | $0.09449 | $1,130,497 | 13:56:54 24/09/2026 |
| 261 | BITmarkets |
DOGE/USDT | $0.09443 | $1,112,299 | 14:00:07 24/09/2026 |
| 262 | B2Z Exchange |
DOGE/USDT | $0.09443 | $1,111,796 | 14:00:12 24/09/2026 |
| 263 | BTSE |
DOGE/USDT | $0.09450 | $1,111,441 | 13:57:07 24/09/2026 |
| 264 | WEEX |
DOGE/USDC | $0.09457 | $1,107,648 | 13:57:08 24/09/2026 |
| 265 |  EVEDEX |
DOGE/USD | $0.09400 | $1,056,548 | 14:03:15 24/09/2026 |
| 266 |  Gemini |
DOGE/GUSD | $0.09456 | $1,024,701 | 13:59:54 24/09/2026 |
| 267 | Gemini |
DOGE/USD | $0.09457 | $1,024,701 | 13:59:54 24/09/2026 |
| 268 | Gemini |
DOGE/USDC | $0.09456 | $1,024,701 | 13:59:54 24/09/2026 |
| 269 | Binance |
DOGE/EUR | $0.09447 | $1,014,659 | 13:56:54 24/09/2026 |
| 270 | Bit2Me |
DOGE/USDC | $0.09443 | $977,959 | 13:57:08 24/09/2026 |
| 271 | WhiteBIT |
DOGE/EUR | $0.09454 | $969,258 | 13:57:08 24/09/2026 |
| 272 | Kraken |
XDG/USDT | $0.09444 | $943,389 | 13:59:23 24/09/2026 |
| 273 | XT.COM |
DOGE/USD1 | $0.09446 | $940,935 | 13:57:08 24/09/2026 |
| 274 | WhiteBIT |
DOGE/USD | $0.09449 | $909,684 | 13:57:08 24/09/2026 |
| 275 |  CoinCola |
DOGE/USDT | $0.09442 | $813,769 | 14:00:07 24/09/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.09438 | $806,455 | 13:54:16 24/09/2026 |
| 277 | YEX |
DOGE/USDT | $0.09439 | $806,306 | 14:00:08 24/09/2026 |
| 278 | BloFin |
DOGE/USDC | $0.09452 | $801,683 | 13:57:07 24/09/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.09450 | $796,636 | 13:57:08 24/09/2026 |
| 280 |  Binance TH |
DOGE/USDT | $0.09452 | $787,385 | 13:57:07 24/09/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.09450 | $772,422 | 13:57:07 24/09/2026 |
| 282 |  BtcTurk | Kripto |
DOGE/TRY | $0.09445 | $764,914 | 13:58:53 24/09/2026 |
| 283 | WhiteBIT |
DOGE/BTC | $0.09454 | $764,225 | 13:57:08 24/09/2026 |
| 284 |  Blynex |
DOGE/USDT | $0.09448 | $743,581 | 14:00:11 24/09/2026 |
| 285 | KCEX |
DOGE/USDC | $0.09444 | $713,512 | 13:57:10 24/09/2026 |
| 286 |  Revolut X |
DOGE/EUR | $0.09448 | $705,944 | 14:00:08 24/09/2026 |
| 287 | Revolut X |
DOGE/USD | $0.09451 | $696,063 | 14:00:08 24/09/2026 |
| 288 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,519 | 14:00:08 24/09/2026 |
| 289 |  Backpack Exchange |
DOGE/USDC | $0.09465 | $684,636 | 13:57:15 24/09/2026 |
| 290 | OneBullEx |
DOGE/USDT | $0.08614 | $667,639 | 14:00:10 24/09/2026 |
| 291 | MEXC |
DOGE/USD1 | $0.09437 | $667,028 | 13:57:08 24/09/2026 |
| 292 | Phemex |
DOGE/USDC | $0.09459 | $662,151 | 13:57:11 24/09/2026 |
| 293 |  Binance.US |
DOGE/USDT | $0.09460 | $649,026 | 13:59:53 24/09/2026 |
| 294 |  KoinBX |
DOGE/INR | $0.09791 | $643,756 | 14:00:12 24/09/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.09449 | $616,868 | 13:56:59 24/09/2026 |
| 296 | YEX |
DOGE/USD | $0.09433 | $592,121 | 14:00:16 24/09/2026 |
| 297 |  CoinEx |
DOGE/USDT | $0.09413 | $579,095 | 14:02:53 24/09/2026 |
| 298 |  SunX |
DOGE/USDT | $0.08966 | $571,620 | 14:03:16 24/09/2026 |
| 299 | Gate |
DOGE/USD1 | $0.09443 | $570,724 | 13:56:54 24/09/2026 |
| 300 | HTX |
DOGE/USD | $0.09474 | $556,152 | 13:57:16 24/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 24/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,344,774,265 với tỷ giá $0.09437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.