Dogecoin DOGE
Xếp hạng #10
12:54:00 18/08/2026
Giá Dogecoin (DOGE)
$0.06975 -0.5%
0.000001087 BTC
1,796 VND
Thấp: $0.06965
Cao: $0.07050
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06983 | $2,323,611,250 | 12:00:07 18/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.06990 | $616,969,976 | 11:45:11 18/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06988 | $494,105,225 | 12:00:08 18/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.06988 | $494,105,225 | 12:00:08 18/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06987 | $320,021,832 | 11:45:17 18/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06985 | $250,384,105 | 11:57:19 18/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06984 | $163,189,288 | 11:54:17 18/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06980 | $161,524,087 | 12:00:16 18/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06988 | $151,916,152 | 11:57:15 18/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.06979 | $150,899,036 | 12:00:15 18/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06985 | $126,099,162 | 11:57:15 18/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06982 | $123,984,191 | 11:57:15 18/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06983 | $98,160,830 | 11:57:16 18/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.06984 | $85,186,936 | 11:57:15 18/08/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.06984 | $84,447,306 | 11:57:15 18/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.06985 | $83,847,259 | 11:57:17 18/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.06984 | $75,962,992 | 11:57:16 18/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.06983 | $69,077,686 | 11:57:16 18/08/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.06989 | $68,305,195 | 11:57:18 18/08/2026 |
| 20 |  4E |
DOGE/USDT | $0.06980 | $64,001,011 | 12:00:15 18/08/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.06987 | $63,442,026 | 11:57:15 18/08/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.06981 | $62,884,336 | 11:48:15 18/08/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.06981 | $62,076,905 | 12:00:15 18/08/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.06983 | $58,697,582 | 11:57:18 18/08/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.06983 | $58,657,200 | 12:00:15 18/08/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.06984 | $52,843,548 | 11:57:16 18/08/2026 |
| 27 |  Hotcoin |
DOGE/USDT | $0.06985 | $51,953,217 | 11:57:35 18/08/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.06986 | $49,869,469 | 12:00:12 18/08/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.06983 | $48,597,318 | 11:57:17 18/08/2026 |
| 30 |  WHXEX |
DOGE/USDT | $0.06983 | $45,418,188 | 12:00:16 18/08/2026 |
| 31 |  Blockfinex |
DOGE/USDT | $0.06978 | $45,412,855 | 12:00:16 18/08/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.06978 | $45,410,060 | 12:00:18 18/08/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.06982 | $45,210,872 | 11:57:15 18/08/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.06983 | $44,665,056 | 11:54:17 18/08/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.06982 | $44,111,155 | 11:57:16 18/08/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.06982 | $43,420,365 | 11:57:15 18/08/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.06978 | $40,749,698 | 12:00:17 18/08/2026 |
| 38 |  MSX |
DOGE/USD | $0.06981 | $33,186,529 | 12:03:17 18/08/2026 |
| 39 |  Bitbase |
DOGE/USDT | $0.06984 | $32,474,101 | 11:57:17 18/08/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.06980 | $30,052,944 | 11:57:17 18/08/2026 |
| 41 | Pionex |
DOGE/USDT | $0.06987 | $29,477,867 | 11:57:09 18/08/2026 |
| 42 |  Websea |
DOGE/USDT | $0.06983 | $27,089,259 | 11:57:18 18/08/2026 |
| 43 |  UZX |
DOGE/USDT | $0.06982 | $26,491,571 | 11:57:15 18/08/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.06983 | $26,469,048 | 12:00:16 18/08/2026 |
| 45 |  AstralX |
DOGE/USDT | $0.06988 | $26,233,809 | 12:00:08 18/08/2026 |
| 46 |  Picol |
DOGE/USDT | $0.06989 | $25,994,793 | 12:00:08 18/08/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.06980 | $25,949,413 | 12:00:15 18/08/2026 |
| 48 |  BitxEX |
DOGE/USDT | $0.06988 | $25,647,031 | 12:00:09 18/08/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.06985 | $25,140,606 | 11:57:15 18/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.06983 | $24,979,215 | 12:00:17 18/08/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.06981 | $24,252,237 | 12:00:15 18/08/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.06983 | $24,075,912 | 12:00:15 18/08/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.06982 | $23,790,254 | 11:54:15 18/08/2026 |
| 54 | AstralX |
DOGE/USDT | $0.06978 | $23,266,838 | 12:00:23 18/08/2026 |
| 55 |  CoinP |
DOGE/USDT | $0.06983 | $22,947,567 | 12:00:15 18/08/2026 |
| 56 |  Gate |
DOGE/USDT | $0.06983 | $21,410,493 | 11:54:19 18/08/2026 |
| 57 | FameEX |
DOGE/USDT | $0.06988 | $20,989,512 | 11:57:08 18/08/2026 |
| 58 |  WOO X Pro |
DOGE/USDT | $0.06980 | $20,032,657 | 12:00:15 18/08/2026 |
| 59 |  YEX |
DOGE/USDT | $0.06979 | $18,973,238 | 12:00:16 18/08/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.06980 | $18,915,616 | 12:00:17 18/08/2026 |
| 61 | Binance |
DOGE/USDT | $0.06988 | $18,065,310 | 11:56:42 18/08/2026 |
| 62 |  IMBX |
DOGE/USDT | $0.06980 | $18,061,476 | 12:00:15 18/08/2026 |
| 63 |  BlockFin |
DOGE/USDT | $0.06985 | $17,719,444 | 11:57:15 18/08/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.06987 | $17,241,832 | 11:57:08 18/08/2026 |
| 65 | BVOX |
DOGE/USDT | $0.06987 | $15,687,665 | 11:57:12 18/08/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.06989 | $15,683,442 | 11:57:12 18/08/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.06982 | $15,506,654 | 11:57:17 18/08/2026 |
| 68 | Binance |
DOGE/USDC | $0.06983 | $15,264,754 | 11:54:17 18/08/2026 |
| 69 |  EdgeX |
DOGE/USDC | $0.06979 | $14,321,298 | 12:00:17 18/08/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.06988 | $14,164,966 | 11:57:11 18/08/2026 |
| 71 |  AlphaX |
DOGE/USDT | $0.06981 | $14,145,157 | 12:00:17 18/08/2026 |
| 72 | Batonex |
DOGE/USDT | $0.06988 | $13,780,280 | 12:00:07 18/08/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.06988 | $13,641,224 | 12:00:08 18/08/2026 |
| 74 |  OKX |
DOGE/USDT | $0.06989 | $13,449,996 | 11:56:24 18/08/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.06987 | $13,448,039 | 12:00:08 18/08/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.06984 | $13,196,550 | 11:54:16 18/08/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.06985 | $13,017,788 | 11:57:19 18/08/2026 |
| 78 |  LBank |
DOGE/USDT | $0.06984 | $12,376,057 | 11:57:17 18/08/2026 |
| 79 |  Azbit |
DOGE/USDT | $0.06986 | $12,296,038 | 11:57:07 18/08/2026 |
| 80 |  HTX |
DOGE/USDT | $0.06988 | $12,052,822 | 11:54:17 18/08/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.06983 | $11,773,432 | 11:54:15 18/08/2026 |
| 82 |  Poloniex |
DOGE/USDT | $0.06987 | $11,659,057 | 11:59:23 18/08/2026 |
| 83 |  SuperEx |
DOGE/BTC | $0.07120 | $10,883,816 | 12:00:09 18/08/2026 |
| 84 |  WhiteBIT |
DOGE/USDT | $0.06987 | $10,268,562 | 11:48:07 18/08/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.06989 | $10,257,067 | 11:51:07 18/08/2026 |
| 86 | Gate |
DOGE/USDT | $0.06986 | $9,423,040 | 11:56:24 18/08/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.06986 | $9,035,771 | 11:57:09 18/08/2026 |
| 88 |  KTX |
DOGE/USDT | $0.06980 | $9,002,870 | 12:00:16 18/08/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.06983 | $8,998,818 | 11:57:15 18/08/2026 |
| 90 | 4E |
DOGE/USDT | $0.06988 | $8,943,420 | 12:00:07 18/08/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.06984 | $8,907,033 | 11:57:16 18/08/2026 |
| 92 | Hotcoin |
DOGE/USDT | $0.06990 | $8,774,430 | 11:48:15 18/08/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.06987 | $8,459,351 | 11:57:08 18/08/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.06982 | $8,180,920 | 11:54:19 18/08/2026 |
| 95 | WHXEX |
DOGE/USD | $0.06981 | $8,178,545 | 12:00:16 18/08/2026 |
| 96 | Blockfinex |
DOGE/USD | $0.06981 | $8,173,518 | 12:00:16 18/08/2026 |
| 97 |  Hyperliquid |
DOGE/USDC | $0.06992 | $8,010,270 | 11:57:26 18/08/2026 |
| 98 | AlphaX |
DOGE/USDT | $0.06990 | $7,990,165 | 12:00:08 18/08/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.06979 | $7,629,181 | 12:00:16 18/08/2026 |
| 100 | BiKing |
DOGE/USDT | $0.06988 | $7,047,242 | 11:57:07 18/08/2026 |
| 101 | Toobit |
DOGE/USDT | $0.06988 | $6,973,428 | 11:57:11 18/08/2026 |
| 102 |  OneEx |
DOGE/USDT | $0.06983 | $6,723,483 | 12:00:16 18/08/2026 |
| 103 | YEX |
DOGE/USD | $0.06980 | $6,716,467 | 12:00:16 18/08/2026 |
| 104 |  BitTap |
DOGE/USDT | $0.06979 | $6,501,319 | 12:00:23 18/08/2026 |
| 105 | Aivora Exchange |
DOGE/USDC | $0.06982 | $6,323,049 | 12:00:17 18/08/2026 |
| 106 | UZX |
DOGE/USDT | $0.06988 | $6,270,697 | 11:57:20 18/08/2026 |
| 107 |  BingX |
DOGE/USDT | $0.06981 | $6,160,716 | 11:57:17 18/08/2026 |
| 108 | Websea |
DOGE/USDT | $0.06987 | $5,833,172 | 11:54:11 18/08/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.06987 | $5,659,757 | 11:57:09 18/08/2026 |
| 110 |  Venus |
DOGE/vDOGE | $0.06988 | $5,438,470 | 11:57:07 18/08/2026 |
| 111 | Hibt |
DOGE/USDT | $0.06988 | $5,384,343 | 11:57:09 18/08/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.06985 | $5,184,340 | 11:57:10 18/08/2026 |
| 113 | SuperEx |
DOGE/USDT | $0.06985 | $4,796,347 | 12:00:09 18/08/2026 |
| 114 | WEEX |
DOGE/USDT | $0.06988 | $4,782,007 | 11:57:12 18/08/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.06987 | $4,690,854 | 11:57:00 18/08/2026 |
| 116 | BingX |
DOGE/USD | $0.06982 | $4,615,198 | 11:57:17 18/08/2026 |
| 117 | Hotcoin |
DOGE/USD | $0.06985 | $4,531,475 | 11:57:35 18/08/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.06987 | $4,527,021 | 11:57:08 18/08/2026 |
| 119 |  Aster |
DOGE/USDT | $0.06982 | $4,465,175 | 11:54:15 18/08/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.06988 | $4,397,301 | 11:57:13 18/08/2026 |
| 121 | Bitget |
DOGE/USDT | $0.06987 | $4,211,679 | 11:54:59 18/08/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.06984 | $4,126,521 | 11:57:16 18/08/2026 |
| 123 | MEXC |
DOGE/USDT | $0.06989 | $4,091,676 | 11:57:12 18/08/2026 |
| 124 | OneEx |
DOGE/USDT | $0.06988 | $4,076,168 | 12:00:08 18/08/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.06987 | $4,065,472 | 11:54:10 18/08/2026 |
| 126 | IBIT Global |
DOGE/USDT | $0.06987 | $4,045,911 | 12:00:09 18/08/2026 |
| 127 | CoinW |
DOGE/USDT | $0.06989 | $3,972,000 | 11:45:12 18/08/2026 |
| 128 | CoinP |
DOGE/USDT | $0.06989 | $3,688,760 | 12:00:07 18/08/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.06988 | $3,672,888 | 11:57:10 18/08/2026 |
| 130 |  CRMClick |
DOGE/USDT | $0.06986 | $3,613,283 | 11:54:13 18/08/2026 |
| 131 | HTX |
DOGE/USDT | $0.06987 | $3,613,190 | 11:59:24 18/08/2026 |
| 132 |  CoinChief |
DOGE/USDT | $0.06988 | $3,520,557 | 11:57:08 18/08/2026 |
| 133 | BitradeX |
DOGE/USDT | $0.06988 | $3,437,083 | 11:54:10 18/08/2026 |
| 134 | Phemex |
DOGE/USDT | $0.06987 | $3,434,575 | 11:57:08 18/08/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.06988 | $3,413,757 | 12:00:08 18/08/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.06988 | $3,413,754 | 12:00:08 18/08/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.06988 | $3,413,728 | 12:00:09 18/08/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.06987 | $3,400,926 | 11:57:09 18/08/2026 |
| 139 |  AIA Exchange |
DOGE/USDT | $0.06988 | $3,367,759 | 12:00:08 18/08/2026 |
| 140 | LBank |
DOGE/USDT | $0.06989 | $3,360,228 | 11:57:09 18/08/2026 |
| 141 | Ourbit |
DOGE/USDT | $0.06988 | $3,280,600 | 11:57:09 18/08/2026 |
| 142 | BitxEX |
DOGE/USDT | $0.06979 | $3,266,631 | 12:00:18 18/08/2026 |
| 143 |  Upbit |
DOGE/KRW | $0.06964 | $3,114,474 | 11:56:53 18/08/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.07017 | $3,068,322 | 05:45:19 18/08/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.06987 | $2,931,735 | 11:56:23 18/08/2026 |
| 146 |  Bitcastle |
DOGE/USDT | $0.06979 | $2,863,169 | 12:00:18 18/08/2026 |
| 147 |  BitDelta |
DOGE/USDT | $0.06989 | $2,856,991 | 12:00:07 18/08/2026 |
| 148 | BloFin |
DOGE/USDT | $0.06982 | $2,834,677 | 11:48:16 18/08/2026 |
| 149 | Bybit |
DOGE/USDT | $0.06986 | $2,816,285 | 11:54:12 18/08/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.06988 | $2,786,501 | 11:59:23 18/08/2026 |
| 151 | BITmarkets |
DOGE/USD | $0.06991 | $2,720,347 | 12:00:08 18/08/2026 |
| 152 | B2Z Exchange |
DOGE/USD | $0.06992 | $2,716,158 | 11:57:10 18/08/2026 |
| 153 | YEX |
DOGE/USDT | $0.06986 | $2,687,750 | 12:00:11 18/08/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.06989 | $2,684,540 | 12:00:10 18/08/2026 |
| 155 | Toobit |
DOGE/USDC | $0.06985 | $2,683,598 | 11:57:16 18/08/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.06987 | $2,664,189 | 12:00:09 18/08/2026 |
| 157 |  Coinbase International Exchange |
DOGE/USDC | $0.06984 | $2,619,644 | 12:00:16 18/08/2026 |
| 158 | Echobit |
DOGE/USDT | $0.06988 | $2,535,945 | 11:57:09 18/08/2026 |
| 159 |  VinDAX |
DOGE/USDT | $0.06985 | $2,374,160 | 12:00:08 18/08/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.06989 | $2,330,990 | 12:00:09 18/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06986 | $2,244,649 | 12:03:50 18/08/2026 |
| 162 | Biconomy.com |
DOGE/USDC | $0.06987 | $2,208,177 | 11:57:08 18/08/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.06982 | $2,094,398 | 12:00:15 18/08/2026 |
| 164 |  ZKE |
DOGE/USDT | $0.06986 | $2,048,500 | 12:00:13 18/08/2026 |
| 165 | Pionex |
DOGE/ETH | $0.06983 | $2,023,526 | 11:57:16 18/08/2026 |
| 166 | B2Z Exchange |
DOGE/USDT | $0.06988 | $1,874,841 | 12:00:10 18/08/2026 |
| 167 | BITmarkets |
DOGE/USDT | $0.06988 | $1,874,522 | 12:00:08 18/08/2026 |
| 168 | BTSE |
DOGE/USDT | $0.06987 | $1,864,708 | 11:48:07 18/08/2026 |
| 169 |  ASTX |
DOGE/USDT | $0.06986 | $1,803,274 | 12:00:09 18/08/2026 |
| 170 |  AEGET |
DOGE/USDT | $0.06986 | $1,801,951 | 12:00:09 18/08/2026 |
| 171 |  Superp |
DOGE/USDT | $0.06980 | $1,680,326 | 12:00:16 18/08/2026 |
| 172 | BitDelta |
DOGE/USDC | $0.06989 | $1,623,877 | 12:00:07 18/08/2026 |
| 173 | TruBit Pro Exchange |
DOGE/USDT | $0.06985 | $1,525,224 | 12:00:09 18/08/2026 |
| 174 | WHXEX |
DOGE/USDC | $0.06988 | $1,371,124 | 12:00:08 18/08/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.06988 | $1,371,114 | 12:00:09 18/08/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.06986 | $1,365,303 | 11:57:09 18/08/2026 |
| 177 | WhiteBIT |
DOGE/WBT | $0.06990 | $1,238,490 | 11:48:07 18/08/2026 |
| 178 | Binance |
DOGE/USDC | $0.06987 | $1,225,894 | 11:56:54 18/08/2026 |
| 179 |  BitKan |
DOGE/USDT | $0.06989 | $1,209,089 | 12:00:09 18/08/2026 |
| 180 |  Crypto.com Exchange |
DOGE/USD | $0.06980 | $1,199,988 | 10:45:17 18/08/2026 |
| 181 | YEX |
DOGE/USDC | $0.06979 | $1,196,975 | 12:00:16 18/08/2026 |
| 182 |  Bithumb |
DOGE/KRW | $0.06964 | $1,181,141 | 11:59:24 18/08/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.06985 | $1,180,588 | 11:57:15 18/08/2026 |
| 184 |  Kraken |
XDG/USD | $0.06988 | $1,169,890 | 11:59:23 18/08/2026 |
| 185 |  Deribit |
DOGE/USDC | $0.06966 | $1,167,482 | 11:03:50 18/08/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.06988 | $1,131,865 | 12:00:14 18/08/2026 |
| 187 | Toobit |
DOGE/USDC | $0.06986 | $1,118,390 | 11:57:11 18/08/2026 |
| 188 | Pionex |
DOGE/USDT | $0.06984 | $1,107,327 | 11:57:16 18/08/2026 |
| 189 |  GroveX |
DOGE/USDT | $0.06987 | $1,093,606 | 12:00:11 18/08/2026 |
| 190 |  Tebbit |
DOGE/USDT | $0.06988 | $1,071,140 | 12:00:08 18/08/2026 |
| 191 | CoinEx |
DOGE/USDT | $0.06983 | $1,058,742 | 11:59:53 18/08/2026 |
| 192 | Bitbase |
DOGE/USDT | $0.06989 | $1,033,730 | 11:57:08 18/08/2026 |
| 193 | IMBX |
DOGE/USDT | $0.06988 | $1,028,744 | 12:00:09 18/08/2026 |
| 194 | Bitunix |
DOGE/USD | $0.06986 | $1,022,303 | 11:54:16 18/08/2026 |
| 195 |  Niza.io |
DOGE/USDT | $0.06987 | $1,021,412 | 11:54:11 18/08/2026 |
| 196 | BingX |
DOGE/USDT | $0.06988 | $976,872 | 11:57:11 18/08/2026 |
| 197 | Bitunix |
DOGE/USDT | $0.06986 | $949,123 | 11:54:07 18/08/2026 |
| 198 | EasiCoin |
DOGE/USDT | $0.06986 | $928,621 | 12:00:08 18/08/2026 |
| 199 |  BlueBit |
DOGE/USDT | $0.07025 | $924,269 | 02:27:07 18/08/2026 |
| 200 |  Ekbit |
DOGE/USDT | $0.06980 | $923,625 | 12:00:16 18/08/2026 |
| 201 |  Cryptomus |
DOGE/USDT | $0.06988 | $899,842 | 12:00:07 18/08/2026 |
| 202 |  LeveX |
DOGE/USDT | $0.06980 | $872,264 | 12:00:16 18/08/2026 |
| 203 | KCEX |
DOGE/USDT | $0.06989 | $865,435 | 11:57:07 18/08/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.06989 | $846,281 | 12:00:09 18/08/2026 |
| 205 | Zoomex |
DOGE/USDT | $0.06985 | $845,643 | 11:57:10 18/08/2026 |
| 206 | BitTap |
DOGE/USDT | $0.06983 | $844,748 | 12:00:14 18/08/2026 |
| 207 | WhiteBIT |
DOGE/TRY | $0.06980 | $828,953 | 11:48:07 18/08/2026 |
| 208 | ZKE |
DOGE/USDC | $0.06983 | $823,472 | 12:00:13 18/08/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.06989 | $814,551 | 12:00:09 18/08/2026 |
| 210 | Bitbaby |
DOGE/USDC | $0.06982 | $807,258 | 11:57:16 18/08/2026 |
| 211 | Bitbase |
DOGE/USDC | $0.06986 | $775,429 | 11:57:17 18/08/2026 |
| 212 |  EVEDEX |
DOGE/USD | $0.06985 | $771,201 | 12:03:15 18/08/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.06988 | $760,669 | 11:57:12 18/08/2026 |
| 214 | Crypto.com Exchange |
DOGE/USD | $0.06991 | $755,065 | 11:57:11 18/08/2026 |
| 215 | WhiteBIT |
DOGE/USDC | $0.06987 | $747,873 | 11:48:07 18/08/2026 |
| 216 | KTX |
DOGE/USDT | $0.06989 | $737,685 | 12:00:08 18/08/2026 |
| 217 | WhiteBIT |
DOGE/BTC | $0.06985 | $730,594 | 11:48:07 18/08/2026 |
| 218 | Bitget |
DOGE/USD | $0.06987 | $713,500 | 11:54:15 18/08/2026 |
| 219 | Cofinex |
DOGE/USD | $0.06992 | $712,992 | 12:00:15 18/08/2026 |
| 220 | HTX |
DOGE/USD | $0.06986 | $691,237 | 11:54:17 18/08/2026 |
| 221 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,997 | 12:00:08 18/08/2026 |
| 222 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,139 | 12:00:11 18/08/2026 |
| 223 |  KoinBX |
DOGE/INR | $0.07474 | $637,372 | 12:00:10 18/08/2026 |
| 224 | Binance |
DOGE/FDUSD | $0.06990 | $619,351 | 11:56:42 18/08/2026 |
| 225 |  BigONE |
DOGE/USDT | $0.06988 | $617,103 | 11:57:10 18/08/2026 |
| 226 | BTCC |
DOGE/USDC | $0.06988 | $613,048 | 11:57:09 18/08/2026 |
| 227 | BlockFin |
DOGE/USDC | $0.06985 | $602,092 | 11:57:08 18/08/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.06989 | $598,740 | 12:00:07 18/08/2026 |
| 229 | Bitget |
DOGE/USDC | $0.06988 | $587,098 | 11:54:59 18/08/2026 |
| 230 |  Kalshi |
DOGE/USD | $0.06980 | $580,389 | 12:03:15 18/08/2026 |
| 231 |  Lighter |
DOGE/USDC | $0.06988 | $568,249 | 11:57:15 18/08/2026 |
| 232 |  ALP.COM |
DOGE/USDT | $0.06983 | $564,397 | 12:00:11 18/08/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.06988 | $547,923 | 12:00:09 18/08/2026 |
| 234 |  Blynex |
DOGE/USDT | $0.06993 | $527,252 | 11:57:08 18/08/2026 |
| 235 | MEXC |
DOGE/USD1 | $0.06989 | $515,727 | 11:57:12 18/08/2026 |
| 236 | Binance |
DOGE/USD1 | $0.06988 | $512,993 | 11:56:54 18/08/2026 |
| 237 | x.me Exchange |
DOGE/USDT | $0.06988 | $493,273 | 11:57:15 18/08/2026 |
| 238 |  AllinX |
DOGE/USDT | $0.06988 | $491,121 | 12:00:09 18/08/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.06988 | $474,010 | 11:57:09 18/08/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.06988 | $473,925 | 11:57:09 18/08/2026 |
| 241 |  Variational |
DOGE/USDC | $0.06977 | $469,199 | 12:03:16 18/08/2026 |
| 242 |  Bitbank |
DOGE/JPY | $0.06996 | $462,526 | 11:57:11 18/08/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.06989 | $449,840 | 11:57:09 18/08/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.06986 | $431,822 | 12:00:07 18/08/2026 |
| 245 | Binance |
DOGE/TRY | $0.06976 | $400,847 | 11:56:42 18/08/2026 |
| 246 | Crypto.com Exchange |
DOGE/USDT | $0.06989 | $382,188 | 11:57:11 18/08/2026 |
| 247 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 248 |  P2B |
DOGE/USDT | $0.06988 | $374,451 | 11:57:08 18/08/2026 |
| 249 |  SunX |
DOGE/USDT | $0.07187 | $374,072 | 12:03:15 18/08/2026 |
| 250 | SuperEx |
DOGE/USDC | $0.06985 | $364,049 | 12:00:09 18/08/2026 |
| 251 | BloFin |
DOGE/USDC | $0.06986 | $357,065 | 11:51:07 18/08/2026 |
| 252 |  Coincall |
DOGE/USD | $0.06984 | $355,421 | 12:00:17 18/08/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.06985 | $324,219 | 12:00:15 18/08/2026 |
| 254 | Bitget |
DOGE/PERP | $0.06985 | $322,574 | 11:54:15 18/08/2026 |
| 255 |  Coinstore |
DOGE/USDT | $0.06985 | $301,708 | 11:57:10 18/08/2026 |
| 256 | OKX |
DOGE/USDC | $0.06990 | $298,805 | 11:56:24 18/08/2026 |
| 257 |  NexDAX |
DOGE/USDT | $0.06993 | $277,341 | 11:57:09 18/08/2026 |
| 258 | P2B |
DOGE/USDC | $0.06986 | $275,638 | 11:57:08 18/08/2026 |
| 259 | XT.COM |
DOGE/USD1 | $0.06986 | $256,868 | 11:57:13 18/08/2026 |
| 260 |  Cat.Ex |
DOGE/USDT | $0.06988 | $254,239 | 12:00:08 18/08/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.06983 | $248,335 | 11:54:16 18/08/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.06988 | $247,718 | 11:57:09 18/08/2026 |
| 263 |  Extended |
DOGE/USD | $0.06988 | $238,238 | 12:00:16 18/08/2026 |
| 264 |  Bitvavo |
DOGE/EUR | $0.06993 | $237,071 | 11:57:12 18/08/2026 |
| 265 |  Binance TR |
DOGE/TRY | $0.06977 | $236,798 | 11:57:13 18/08/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.06989 | $226,885 | 11:57:09 18/08/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.06985 | $223,485 | 11:54:10 18/08/2026 |
| 268 |  Bitazza |
DOGE/USDT | $0.06987 | $216,269 | 12:00:08 18/08/2026 |
| 269 | ASTX |
DOGE/USDT | $0.06979 | $215,392 | 12:00:16 18/08/2026 |
| 270 | Bitbase |
DOGE/USDC | $0.06987 | $214,865 | 11:57:08 18/08/2026 |
| 271 |  MemeMax |
DOGE/USDC | $0.06983 | $210,685 | 12:03:16 18/08/2026 |
| 272 |  Orderly |
DOGE/USDC | $0.06984 | $210,675 | 12:00:16 18/08/2026 |
| 273 | CoinEx |
DOGE/BTC | $0.06967 | $208,680 | 11:59:53 18/08/2026 |
| 274 |  Bit2Me |
DOGE/EUR | $0.06988 | $206,290 | 11:57:09 18/08/2026 |
| 275 |  Bitkub |
DOGE/THB | $0.06977 | $201,632 | 11:57:09 18/08/2026 |
| 276 |  Paribu |
DOGE/TRY | $0.06979 | $200,294 | 11:59:23 18/08/2026 |
| 277 | B2Z Exchange |
DOGE/USDC | $0.06992 | $197,880 | 12:00:10 18/08/2026 |
| 278 | BITmarkets |
DOGE/USDC | $0.06992 | $197,841 | 12:00:08 18/08/2026 |
| 279 |  CriptoSwaps |
DOGE/BTC | $0.06992 | $195,433 | 12:00:09 18/08/2026 |
| 280 | Phemex |
DOGE/USDC | $0.06984 | $192,615 | 11:57:08 18/08/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.06988 | $187,526 | 11:57:09 18/08/2026 |
| 282 | KuCoin |
DOGE/KCS | $0.06986 | $177,950 | 11:56:23 18/08/2026 |
| 283 |  BtcTurk | Kripto |
DOGE/TRY | $0.06977 | $174,295 | 11:59:23 18/08/2026 |
| 284 | Azbit |
DOGE/BTC | $0.06984 | $173,936 | 11:57:07 18/08/2026 |
| 285 |  SecondBTC |
DOGE/USDT | $0.06987 | $169,780 | 11:57:08 18/08/2026 |
| 286 | WhiteBIT |
DOGE/EUR | $0.06988 | $155,649 | 11:48:07 18/08/2026 |
| 287 | Bybit |
DOGE/USDC | $0.06989 | $155,029 | 11:54:12 18/08/2026 |
| 288 | BYDFi |
DOGE/USDC | $0.06982 | $150,768 | 12:00:15 18/08/2026 |
| 289 | Binance |
DOGE/BTC | $0.06991 | $146,273 | 11:56:42 18/08/2026 |
| 290 | CoinTR |
DOGE/TRY | $0.06978 | $146,257 | 12:00:07 18/08/2026 |
| 291 |  PrimeXBT |
DOGE/USDT | $0.06983 | $144,675 | 12:00:16 18/08/2026 |
| 292 |  Pacifica |
DOGE/USD | $0.06986 | $138,579 | 12:03:15 18/08/2026 |
| 293 |  Bitcoiva |
DOGE/INR | $0.07275 | $138,367 | 12:00:08 18/08/2026 |
| 294 | Binance |
DOGE/EUR | $0.06987 | $137,774 | 11:56:42 18/08/2026 |
| 295 | Hibt |
DOGE/USDC | $0.06988 | $134,823 | 11:57:09 18/08/2026 |
| 296 | AEGET |
DOGE/USDT | $0.06984 | $130,533 | 11:54:16 18/08/2026 |
| 297 | KCEX |
DOGE/USDC | $0.06988 | $127,945 | 11:57:07 18/08/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.06964 | $124,939 | 11:59:53 18/08/2026 |
| 299 | KoinBX |
DOGE/USDT | $0.06988 | $120,129 | 12:00:10 18/08/2026 |
| 300 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,099.11 | $119,658 | 11:56:32 18/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 18/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,323,611,250 với tỷ giá $0.06983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.