Dogecoin DOGE
Xếp hạng #11
14:33:00 25/10/2026
Giá Dogecoin (DOGE)
$0.07686 -1.53%
0.0000009547 BTC
2,025 VND
Thấp: $0.07503
Cao: $0.07833
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07657 | $4,456,535,458 | 14:00:11 25/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07651 | $634,276,467 | 13:51:08 25/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07659 | $523,390,082 | 13:57:18 25/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07662 | $489,412,817 | 14:00:09 25/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07662 | $484,337,708 | 14:00:10 25/10/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.07661 | $343,478,953 | 13:57:15 25/10/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07656 | $341,472,414 | 13:54:16 25/10/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07656 | $327,519,469 | 13:51:16 25/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07660 | $321,043,683 | 13:57:16 25/10/2026 |
| 10 |  4E |
DOGE/USDT | $0.07656 | $256,970,816 | 14:00:15 25/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07658 | $252,170,752 | 13:57:15 25/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07662 | $221,855,311 | 13:57:15 25/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07658 | $190,106,667 | 13:57:16 25/10/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07655 | $177,788,958 | 14:00:15 25/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07660 | $143,727,196 | 13:57:15 25/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07660 | $142,449,471 | 13:57:16 25/10/2026 |
| 17 |  CoinW |
DOGE/USDT | $0.07659 | $126,708,332 | 13:57:16 25/10/2026 |
| 18 |  EasiCoin |
DOGE/USDT | $0.07657 | $116,193,614 | 14:00:16 25/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07665 | $115,252,541 | 13:57:18 25/10/2026 |
| 20 |  Gate |
DOGE/USDT | $0.07658 | $114,708,243 | 13:54:20 25/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07658 | $112,639,313 | 14:00:16 25/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.07658 | $106,983,574 | 13:57:17 25/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.07659 | $96,117,217 | 13:57:15 25/10/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.07657 | $88,708,294 | 14:00:15 25/10/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07656 | $87,130,386 | 14:00:16 25/10/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.07656 | $85,294,474 | 14:00:17 25/10/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.07656 | $84,027,307 | 13:54:16 25/10/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.07659 | $82,673,418 | 14:00:10 25/10/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07657 | $78,987,738 | 13:57:16 25/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.07663 | $78,056,999 | 14:00:35 25/10/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07658 | $73,787,150 | 13:54:17 25/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07659 | $66,377,776 | 13:57:19 25/10/2026 |
| 33 |  UZX |
DOGE/USDT | $0.07660 | $61,398,183 | 13:57:15 25/10/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07657 | $58,820,685 | 14:00:17 25/10/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.07660 | $58,808,384 | 13:57:17 25/10/2026 |
| 36 |  Websea |
DOGE/USDT | $0.07657 | $54,287,845 | 14:00:17 25/10/2026 |
| 37 | Pionex |
DOGE/USDT | $0.07664 | $53,090,542 | 13:57:12 25/10/2026 |
| 38 |  BVOX |
DOGE/USDT | $0.07660 | $48,776,406 | 13:57:15 25/10/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 40 |  Picol |
DOGE/USDT | $0.07662 | $46,806,950 | 14:00:08 25/10/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.07656 | $44,308,481 | 14:00:15 25/10/2026 |
| 42 | BlockFin |
DOGE/USDT | $0.07661 | $42,832,237 | 14:00:11 25/10/2026 |
| 43 |  CZR Exchange |
DOGE/USDT | $0.07656 | $40,420,453 | 14:00:15 25/10/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07655 | $40,339,010 | 13:57:17 25/10/2026 |
| 45 |  IMBX |
DOGE/USDT | $0.07657 | $37,891,516 | 14:00:15 25/10/2026 |
| 46 | Binance |
DOGE/USDT | $0.07664 | $37,612,911 | 13:56:42 25/10/2026 |
| 47 |  OneBullEx |
DOGE/USDT | $0.07657 | $37,410,148 | 14:00:15 25/10/2026 |
| 48 |  HTX |
DOGE/USDT | $0.07699 | $37,329,069 | 13:36:16 25/10/2026 |
| 49 |  GroveX |
DOGE/USDT | $0.07655 | $36,759,872 | 14:00:10 25/10/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07656 | $36,274,072 | 14:00:15 25/10/2026 |
| 51 |  KTX |
DOGE/USDT | $0.07658 | $34,924,367 | 14:00:15 25/10/2026 |
| 52 |  Ourbit |
DOGE/USDT | $0.07659 | $33,047,412 | 13:57:17 25/10/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.07663 | $32,411,475 | 13:57:12 25/10/2026 |
| 54 | WEEX |
DOGE/USDT | $0.07664 | $32,238,327 | 13:57:11 25/10/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.07661 | $32,204,705 | 14:00:12 25/10/2026 |
| 56 |  OKX |
DOGE/USDT | $0.07664 | $32,204,655 | 13:56:54 25/10/2026 |
| 57 |  Deepcoin |
DOGE/USDT | $0.07664 | $31,537,304 | 13:57:10 25/10/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.07653 | $30,966,699 | 13:54:16 25/10/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.07653 | $30,923,661 | 14:00:15 25/10/2026 |
| 60 |  AEGET |
DOGE/USDT | $0.07660 | $29,205,083 | 13:57:16 25/10/2026 |
| 61 |  AstralX |
DOGE/USDT | $0.07664 | $28,752,974 | 13:57:13 25/10/2026 |
| 62 | FameEX |
DOGE/USDT | $0.07664 | $27,530,588 | 13:57:10 25/10/2026 |
| 63 | AstralX |
DOGE/USDT | $0.07660 | $25,722,492 | 13:57:17 25/10/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.07660 | $25,514,668 | 13:57:16 25/10/2026 |
| 65 |  BloFin |
DOGE/USDT | $0.07662 | $25,144,162 | 13:57:09 25/10/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07660 | $24,829,438 | 13:57:15 25/10/2026 |
| 67 | Batonex |
DOGE/USDT | $0.07662 | $24,136,236 | 14:00:07 25/10/2026 |
| 68 |  BiFinance |
DOGE/USDT | $0.07663 | $22,874,388 | 13:57:12 25/10/2026 |
| 69 |  LBank |
DOGE/USDT | $0.07663 | $22,743,529 | 13:57:10 25/10/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.07658 | $22,388,144 | 14:00:15 25/10/2026 |
| 71 | Binance |
DOGE/USDC | $0.07655 | $21,410,398 | 13:54:16 25/10/2026 |
| 72 |  Azbit |
DOGE/USDT | $0.07662 | $20,429,937 | 13:57:09 25/10/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.07660 | $19,582,880 | 13:57:18 25/10/2026 |
| 74 |  WOO X Pro |
DOGE/USDT | $0.07656 | $19,219,576 | 14:00:15 25/10/2026 |
| 75 | Gate |
DOGE/USDT | $0.07664 | $19,075,042 | 13:56:24 25/10/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.07651 | $18,792,229 | 13:57:12 25/10/2026 |
| 77 | 4E |
DOGE/USDT | $0.07661 | $18,617,849 | 14:00:10 25/10/2026 |
| 78 |  BitDelta |
DOGE/USDT | $0.07662 | $18,206,507 | 14:00:10 25/10/2026 |
| 79 | Echobit |
DOGE/USDT | $0.07663 | $17,417,612 | 13:57:10 25/10/2026 |
| 80 |  BASEKX |
DOGE/USDT | $0.07656 | $16,999,857 | 14:00:16 25/10/2026 |
| 81 |  AlphaX |
DOGE/USDT | $0.07657 | $16,660,402 | 14:00:19 25/10/2026 |
| 82 | Toobit |
DOGE/USDT | $0.07665 | $15,903,333 | 13:57:09 25/10/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.07661 | $15,675,143 | 13:57:10 25/10/2026 |
| 84 |  EdgeX |
DOGE/USDC | $0.07657 | $15,532,186 | 14:00:16 25/10/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07656 | $15,280,747 | 14:00:16 25/10/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.07654 | $14,752,312 | 13:54:19 25/10/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07659 | $14,220,715 | 13:57:15 25/10/2026 |
| 88 |  BingX |
DOGE/USDT | $0.07656 | $13,482,303 | 13:57:18 25/10/2026 |
| 89 | UZX |
DOGE/USDT | $0.07663 | $13,143,277 | 13:57:07 25/10/2026 |
| 90 | IBIT Global |
DOGE/USDT | $0.07661 | $13,121,008 | 14:00:12 25/10/2026 |
| 91 | BitDelta |
DOGE/USDC | $0.07661 | $12,536,159 | 14:00:10 25/10/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.07782 | $12,452,797 | 13:56:53 25/10/2026 |
| 93 | Websea |
DOGE/USDT | $0.07664 | $12,192,716 | 13:57:13 25/10/2026 |
| 94 | Bitget |
DOGE/USDT | $0.07657 | $11,815,058 | 13:55:06 25/10/2026 |
| 95 | KuCoin |
DOGE/USDT | $0.07662 | $11,696,493 | 13:56:24 25/10/2026 |
| 96 |  ASTX |
DOGE/USDT | $0.07656 | $11,513,178 | 14:00:16 25/10/2026 |
| 97 | Hibt |
DOGE/USDT | $0.07664 | $11,285,304 | 13:57:09 25/10/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.07656 | $11,222,334 | 13:57:15 25/10/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.07677 | $10,825,177 | 13:59:23 25/10/2026 |
| 100 | Aivora Exchange |
DOGE/USDC | $0.07655 | $10,166,491 | 14:00:15 25/10/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.07663 | $10,125,320 | 13:57:10 25/10/2026 |
| 102 |  Buzzex |
DOGE/USDT | $0.07660 | $10,038,167 | 14:00:11 25/10/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.07663 | $9,900,271 | 13:57:07 25/10/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.07664 | $9,592,769 | 14:00:09 25/10/2026 |
| 105 | Hotcoin |
DOGE/USD | $0.07658 | $9,434,198 | 13:57:19 25/10/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.07662 | $9,413,227 | 14:00:12 25/10/2026 |
| 107 |  BitxEX |
DOGE/USDT | $0.07662 | $9,393,703 | 14:00:12 25/10/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.07664 | $9,393,517 | 13:57:13 25/10/2026 |
| 109 |  Aster |
DOGE/USDT | $0.07652 | $9,352,000 | 13:54:16 25/10/2026 |
| 110 |  Hyperliquid |
DOGE/USDC | $0.07665 | $8,909,743 | 13:54:26 25/10/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.07662 | $8,229,094 | 14:00:10 25/10/2026 |
| 112 | Bybit |
DOGE/USDT | $0.07658 | $7,796,041 | 13:54:08 25/10/2026 |
| 113 | MEXC |
DOGE/USDT | $0.07657 | $7,623,540 | 13:54:11 25/10/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.07662 | $7,570,662 | 14:00:10 25/10/2026 |
| 115 | LBank |
DOGE/USDT | $0.07659 | $7,463,966 | 13:57:17 25/10/2026 |
| 116 | BloFin |
DOGE/USDT | $0.07663 | $7,392,088 | 13:45:16 25/10/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.07658 | $7,379,268 | 14:00:17 25/10/2026 |
| 118 | CoinW |
DOGE/USDT | $0.07665 | $7,376,812 | 13:57:07 25/10/2026 |
| 119 |  WhiteBIT |
DOGE/USDT | $0.07663 | $7,236,371 | 13:57:09 25/10/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.07662 | $6,841,178 | 13:57:08 25/10/2026 |
| 121 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 122 |  Bitstamp by Robinhood |
DOGE/USD | $0.07664 | $6,449,967 | 13:59:23 25/10/2026 |
| 123 |  Bitbase |
DOGE/USDT | $0.07660 | $6,308,124 | 13:57:17 25/10/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.07661 | $6,242,267 | 14:00:12 25/10/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.07660 | $6,242,161 | 13:54:14 25/10/2026 |
| 126 |  Venus |
DOGE/vDOGE | $0.07661 | $6,092,582 | 13:57:12 25/10/2026 |
| 127 | Hotcoin |
DOGE/USDT | $0.07662 | $5,846,812 | 13:57:17 25/10/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.07667 | $5,686,486 | 13:48:07 25/10/2026 |
| 129 |  Coinbase Exchange |
DOGE/USD | $0.07664 | $5,542,694 | 13:56:30 25/10/2026 |
| 130 | Phemex |
DOGE/USDT | $0.07665 | $5,537,678 | 13:57:12 25/10/2026 |
| 131 |  SunX |
DOGE/USDT | $0.08409 | $5,517,158 | 14:00:16 25/10/2026 |
| 132 | AlphaX |
DOGE/USDT | $0.07662 | $5,509,527 | 14:00:12 25/10/2026 |
| 133 | DigiFinex |
DOGE/USDT | $0.07662 | $5,464,941 | 13:57:10 25/10/2026 |
| 134 |  B2Z Exchange |
DOGE/USD | $0.07659 | $5,340,703 | 14:00:15 25/10/2026 |
| 135 |  BTSE |
DOGE/USDT | $0.07659 | $5,338,462 | 13:57:15 25/10/2026 |
| 136 |  BITmarkets |
DOGE/USDT | $0.07656 | $5,106,616 | 14:00:15 25/10/2026 |
| 137 |  TRAIEX |
DOGE/USDT | $0.07656 | $5,106,368 | 14:00:16 25/10/2026 |
| 138 |  Kraken |
XDG/USD | $0.07663 | $4,827,280 | 13:59:54 25/10/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.07664 | $4,551,935 | 13:57:12 25/10/2026 |
| 140 |  OmniX |
DOGE/USDT | $0.07664 | $4,351,317 | 13:57:11 25/10/2026 |
| 141 | BingX |
DOGE/USD | $0.07655 | $4,236,138 | 13:57:18 25/10/2026 |
| 142 |  BYDFi |
DOGE/USDT | $0.07678 | $4,122,072 | 13:57:15 25/10/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.07662 | $3,951,168 | 14:00:11 25/10/2026 |
| 144 | AEGET |
DOGE/USDT | $0.07663 | $3,763,025 | 14:00:20 25/10/2026 |
| 145 | ASTX |
DOGE/USDT | $0.07663 | $3,762,460 | 14:00:08 25/10/2026 |
| 146 | BiKing |
DOGE/USDT | $0.07662 | $3,761,180 | 14:00:08 25/10/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.07661 | $3,745,360 | 14:00:14 25/10/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.07782 | $3,608,359 | 13:59:24 25/10/2026 |
| 149 |  Grvt |
DOGE/USDT | $0.07771 | $3,585,688 | 11:33:18 25/10/2026 |
| 150 |  Cryptomus |
DOGE/USDT | $0.07659 | $3,583,150 | 14:00:07 25/10/2026 |
| 151 |  OneEx |
DOGE/USDT | $0.07786 | $3,521,068 | 14:00:10 25/10/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.07662 | $3,408,666 | 14:00:10 25/10/2026 |
| 153 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 154 | Pionex |
DOGE/ETH | $0.07659 | $3,154,419 | 13:57:16 25/10/2026 |
| 155 | Bitunix |
DOGE/USD | $0.07658 | $2,958,106 | 13:57:16 25/10/2026 |
| 156 | OneEx |
DOGE/USDT | $0.07639 | $2,948,292 | 14:00:16 25/10/2026 |
| 157 |  Bitcastle |
DOGE/USDT | $0.07655 | $2,917,541 | 14:00:17 25/10/2026 |
| 158 |  P2B |
DOGE/USDT | $0.07660 | $2,874,354 | 13:54:11 25/10/2026 |
| 159 |  VinDAX |
DOGE/USDT | $0.07658 | $2,830,113 | 14:00:09 25/10/2026 |
| 160 |  Coinone |
DOGE/KRW | $0.07775 | $2,769,644 | 13:56:53 25/10/2026 |
| 161 | Binance |
DOGE/USDC | $0.07663 | $2,693,512 | 13:56:42 25/10/2026 |
| 162 | BitTap |
DOGE/USDT | $0.07662 | $2,494,609 | 14:00:10 25/10/2026 |
| 163 | Zoomex |
DOGE/USDT | $0.07663 | $2,341,260 | 13:57:12 25/10/2026 |
| 164 | Pionex |
DOGE/USDT | $0.07660 | $2,319,187 | 13:57:16 25/10/2026 |
| 165 |  Feather Exchange |
DOGE/USDT | $0.07661 | $2,305,543 | 14:00:10 25/10/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07658 | $2,266,790 | 13:57:17 25/10/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.07661 | $2,147,207 | 14:00:10 25/10/2026 |
| 168 | Bitunix |
DOGE/USDT | $0.07664 | $2,092,657 | 13:57:11 25/10/2026 |
| 169 | SuperEx |
DOGE/BTC | $0.07877 | $2,047,125 | 14:00:09 25/10/2026 |
| 170 | IMBX |
DOGE/USDT | $0.07661 | $1,950,505 | 14:00:11 25/10/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.07776 | $1,915,398 | 07:45:25 25/10/2026 |
| 172 | Toobit |
DOGE/USDC | $0.07664 | $1,912,901 | 13:57:09 25/10/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.07659 | $1,907,587 | 14:00:12 25/10/2026 |
| 174 | KCEX |
DOGE/USDT | $0.07664 | $1,808,531 | 13:57:10 25/10/2026 |
| 175 | BingX |
DOGE/USDT | $0.07661 | $1,788,162 | 13:57:10 25/10/2026 |
| 176 | Bitbase |
DOGE/USDT | $0.07665 | $1,770,213 | 13:57:12 25/10/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.07661 | $1,738,072 | 13:57:08 25/10/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.07662 | $1,691,629 | 14:00:12 25/10/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.07661 | $1,689,229 | 13:54:14 25/10/2026 |
| 180 | WhiteBIT |
DOGE/TRY | $0.07677 | $1,641,092 | 13:57:09 25/10/2026 |
| 181 | Crypto.com Exchange |
DOGE/USD | $0.07669 | $1,612,449 | 13:45:11 25/10/2026 |
| 182 |  ALP.COM |
DOGE/USDT | $0.07662 | $1,560,887 | 14:00:15 25/10/2026 |
| 183 |  LeveX |
DOGE/USDT | $0.07656 | $1,558,564 | 14:00:15 25/10/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.07659 | $1,491,700 | 14:00:15 25/10/2026 |
| 185 | BlockFin |
DOGE/USDC | $0.07664 | $1,461,393 | 14:00:11 25/10/2026 |
| 186 | WhiteBIT |
DOGE/WBT | $0.07665 | $1,435,170 | 13:57:09 25/10/2026 |
| 187 |  Antarctic |
DOGE/USDT | $0.07657 | $1,368,062 | 14:00:18 25/10/2026 |
| 188 | BTCC |
DOGE/USDC | $0.07652 | $1,345,576 | 13:57:12 25/10/2026 |
| 189 |  PrimeXBT |
DOGE/USDT | $0.07657 | $1,306,571 | 14:00:16 25/10/2026 |
| 190 |  CRMClick |
DOGE/USDT | $0.07655 | $1,297,187 | 14:00:12 25/10/2026 |
| 191 | HTX |
DOGE/USDT | $0.07655 | $1,297,169 | 13:59:25 25/10/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.07662 | $1,210,733 | 14:00:10 25/10/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.07663 | $1,193,220 | 13:56:42 25/10/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.07661 | $1,159,875 | 14:00:07 25/10/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.07658 | $1,147,362 | 14:00:16 25/10/2026 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.07667 | $1,106,004 | 13:45:11 25/10/2026 |
| 197 | Bitcastle |
DOGE/USDT | $0.07661 | $1,098,949 | 14:00:12 25/10/2026 |
| 198 | Bitbase |
DOGE/USDC | $0.07659 | $1,084,875 | 13:57:17 25/10/2026 |
| 199 | KuCoin |
DOGE/USDC | $0.07648 | $1,061,850 | 13:56:24 25/10/2026 |
| 200 |  BigONE |
DOGE/USDT | $0.07664 | $1,024,632 | 13:57:09 25/10/2026 |
| 201 |  BlueBit |
DOGE/USDT | $0.07662 | $1,020,540 | 14:00:09 25/10/2026 |
| 202 | ZKE |
DOGE/USDC | $0.07662 | $1,014,977 | 14:00:14 25/10/2026 |
| 203 | x.me Exchange |
DOGE/USDT | $0.07664 | $1,014,817 | 13:57:11 25/10/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.07662 | $1,007,710 | 14:00:09 25/10/2026 |
| 205 |  MGBX |
DOGE/USDT | $0.07664 | $1,003,476 | 13:57:11 25/10/2026 |
| 206 |  NEX Exchange |
DOGE/USDT | $0.07660 | $952,505 | 14:00:07 25/10/2026 |
| 207 | B2Z Exchange |
DOGE/USD | $0.07666 | $944,480 | 14:00:10 25/10/2026 |
| 208 | BITmarkets |
DOGE/USD | $0.07667 | $942,607 | 13:57:09 25/10/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.07667 | $923,128 | 13:57:09 25/10/2026 |
| 210 |  Bit2Me |
DOGE/EUR | $0.07655 | $916,608 | 13:57:07 25/10/2026 |
| 211 | Bitrue |
DOGE/XRP | $0.07666 | $904,947 | 13:57:11 25/10/2026 |
| 212 | BVOX |
DOGE/USDT | $0.07663 | $885,928 | 13:57:07 25/10/2026 |
| 213 | BloFin |
DOGE/USDC | $0.07664 | $870,588 | 13:57:09 25/10/2026 |
| 214 | Binance |
DOGE/TRY | $0.07673 | $851,450 | 13:56:42 25/10/2026 |
| 215 |  Flipster |
DOGE/USDT | $0.07769 | $834,706 | 14:00:17 25/10/2026 |
| 216 | OKX |
DOGE/USDC | $0.07664 | $831,532 | 13:56:54 25/10/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.07668 | $829,581 | 13:57:11 25/10/2026 |
| 218 | EasiCoin |
DOGE/USDT | $0.07661 | $823,418 | 14:00:10 25/10/2026 |
| 219 | Bitget |
DOGE/PERP | $0.07648 | $801,741 | 13:54:16 25/10/2026 |
| 220 | Cofinex |
DOGE/USDC | $0.07662 | $801,110 | 14:00:15 25/10/2026 |
| 221 | BYDFi |
DOGE/USDT | $0.07664 | $777,488 | 13:57:09 25/10/2026 |
| 222 |  CoinTR |
DOGE/USDT | $0.07661 | $766,310 | 14:00:11 25/10/2026 |
| 223 | TruBit Pro Exchange |
DOGE/USDT | $0.07681 | $762,139 | 14:00:10 25/10/2026 |
| 224 | KTX |
DOGE/USDT | $0.07663 | $748,553 | 14:00:08 25/10/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.07664 | $735,497 | 13:57:11 25/10/2026 |
| 226 |  Coincall |
DOGE/USD | $0.07657 | $731,497 | 14:00:15 25/10/2026 |
| 227 | Bitget |
DOGE/USDC | $0.07649 | $730,867 | 13:55:06 25/10/2026 |
| 228 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,793 | 14:00:11 25/10/2026 |
| 229 | TRAIEX |
DOGE/USDT | $0.07662 | $684,880 | 14:00:11 25/10/2026 |
| 230 | Bybit |
DOGE/USDC | $0.07661 | $684,343 | 13:54:08 25/10/2026 |
| 231 | OneBullEx |
DOGE/USDT | $0.08605 | $666,945 | 14:00:10 25/10/2026 |
| 232 |  Coinstore |
DOGE/USDT | $0.07660 | $666,030 | 13:57:10 25/10/2026 |
| 233 |  KoinBX |
DOGE/INR | $0.08131 | $647,196 | 14:00:12 25/10/2026 |
| 234 |  Binance TR |
DOGE/TRY | $0.07673 | $632,446 | 13:57:13 25/10/2026 |
| 235 |  PointPay |
DOGE/USDT | $0.07663 | $623,464 | 13:57:08 25/10/2026 |
| 236 | Bybit |
DOGE/USD | $0.07650 | $612,616 | 13:54:17 25/10/2026 |
| 237 |  Variational |
DOGE/USDC | $0.07656 | $611,589 | 14:00:16 25/10/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.07663 | $607,384 | 14:00:09 25/10/2026 |
| 239 | P2B |
DOGE/USDC | $0.07662 | $554,440 | 13:54:11 25/10/2026 |
| 240 | BITmarkets |
DOGE/USDT | $0.07662 | $552,682 | 14:00:10 25/10/2026 |
| 241 | B2Z Exchange |
DOGE/USDT | $0.07662 | $552,673 | 14:00:10 25/10/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.07661 | $551,615 | 13:57:12 25/10/2026 |
| 243 | BTSE |
DOGE/USDT | $0.07663 | $551,571 | 13:57:10 25/10/2026 |
| 244 | Kraken |
XDG/USDT | $0.07660 | $537,920 | 13:59:24 25/10/2026 |
| 245 | HTX |
DOGE/USD | $0.07697 | $523,307 | 13:36:16 25/10/2026 |
| 246 |  Meteora DLMM |
DOGE/SOL | $0.07658 | $520,178 | 13:56:07 25/10/2026 |
| 247 | Bitrue |
DOGE/RLUSD | $0.07672 | $490,289 | 13:57:11 25/10/2026 |
| 248 | Bitget |
DOGE/USD | $0.07649 | $488,243 | 13:54:16 25/10/2026 |
| 249 | Bitrue |
DOGE/USD1 | $0.07671 | $456,631 | 13:57:11 25/10/2026 |
| 250 | WhiteBIT |
DOGE/USDC | $0.07664 | $449,683 | 13:57:09 25/10/2026 |
| 251 | Binance |
DOGE/BTC | $0.07716 | $439,660 | 13:56:42 25/10/2026 |
| 252 | BitxEX |
DOGE/USDT | $0.07656 | $430,825 | 14:00:15 25/10/2026 |
| 253 |  Deribit |
DOGE/USDC | $0.07708 | $424,189 | 12:52:01 25/10/2026 |
| 254 |  Kalshi |
DOGE/USD | $0.07643 | $396,665 | 14:00:15 25/10/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07709 | $388,755 | 13:57:10 25/10/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.07663 | $377,315 | 13:57:11 25/10/2026 |
| 257 | Bitbase |
DOGE/USDC | $0.07663 | $372,159 | 13:57:12 25/10/2026 |
| 258 | SuperEx |
DOGE/USD1 | $0.07664 | $337,071 | 14:00:09 25/10/2026 |
| 259 | Cryptomus |
DOGE/USDC | $0.07649 | $325,031 | 14:00:07 25/10/2026 |
| 260 | Binance |
DOGE/U | $0.07657 | $313,126 | 13:56:42 25/10/2026 |
| 261 | Hibt |
DOGE/USDC | $0.07663 | $296,427 | 13:57:09 25/10/2026 |
| 262 |  NexDAX |
DOGE/USDT | $0.07664 | $293,628 | 14:00:08 25/10/2026 |
| 263 |  Cat.Ex |
DOGE/USDT | $0.07659 | $289,327 | 14:00:10 25/10/2026 |
| 264 |  Lighter |
DOGE/USDC | $0.07663 | $286,470 | 13:57:15 25/10/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.07655 | $272,833 | 13:57:16 25/10/2026 |
| 266 | Binance |
DOGE/USD1 | $0.07661 | $272,670 | 13:56:42 25/10/2026 |
| 267 |  Bitazza |
DOGE/USDT | $0.07663 | $259,020 | 14:00:08 25/10/2026 |
| 268 |  Backpack Exchange |
DOGE/USDC | $0.07659 | $253,859 | 13:57:15 25/10/2026 |
| 269 | Phemex |
DOGE/USDC | $0.07660 | $252,760 | 13:57:12 25/10/2026 |
| 270 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 271 |  Revolut (UK) |
DOGE/USD | $0.07660 | $248,473 | 14:00:08 25/10/2026 |
| 272 |  Bitfinex |
DOGE/USDT | $0.07662 | $244,794 | 13:57:16 25/10/2026 |
| 273 |  CriptoSwaps |
DOGE/BTC | $0.07719 | $236,965 | 14:00:16 25/10/2026 |
| 274 |  Binance.US |
DOGE/USDT | $0.07651 | $235,886 | 13:59:53 25/10/2026 |
| 275 | WhiteBIT |
DOGE/EUR | $0.07663 | $231,628 | 13:57:09 25/10/2026 |
| 276 | Azbit |
DOGE/BTC | $0.07668 | $211,573 | 13:57:09 25/10/2026 |
| 277 | MEXC |
DOGE/USD1 | $0.07654 | $208,377 | 13:54:11 25/10/2026 |
| 278 | KCEX |
DOGE/USDC | $0.07664 | $207,456 | 13:57:10 25/10/2026 |
| 279 |  TxFlow |
DOGE/USDC | $0.07655 | $202,661 | 14:01:05 25/10/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.07662 | $200,369 | 14:00:10 25/10/2026 |
| 281 |  XBO.com |
DOGE/USDT | $0.07664 | $193,953 | 14:00:10 25/10/2026 |
| 282 | CoinTR |
DOGE/TRY | $0.07671 | $187,545 | 14:00:11 25/10/2026 |
| 283 | Binance |
DOGE/JPY | $0.07663 | $182,639 | 13:56:42 25/10/2026 |
| 284 | KuCoin |
DOGE/KCS | $0.07664 | $181,040 | 13:56:24 25/10/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.07662 | $175,066 | 13:57:13 25/10/2026 |
| 286 | Bit2Me |
DOGE/USDC | $0.07655 | $171,336 | 13:57:07 25/10/2026 |
| 287 | Tebbit |
DOGE/USDT | $0.07658 | $170,330 | 14:00:17 25/10/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,364.74 | $169,918 | 13:56:36 25/10/2026 |
| 289 |  BitoPro |
DOGE/TWD | $0.07720 | $165,261 | 13:57:10 25/10/2026 |
| 290 |  SecondBTC |
DOGE/USDT | $0.07662 | $165,089 | 13:57:12 25/10/2026 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.07672 | $164,913 | 13:56:53 25/10/2026 |
| 292 | Meteora DLMM |
DOGE/SOL | $0.07679 | $162,835 | 13:56:09 25/10/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.07671 | $161,848 | 13:57:00 25/10/2026 |
| 294 | LeveX |
DOGE/USD | $0.07656 | $161,275 | 14:00:15 25/10/2026 |
| 295 |  Extended |
DOGE/USD | $0.07684 | $157,971 | 14:00:17 25/10/2026 |
| 296 | Cofinex |
DOGE/USDT | $0.07662 | $156,750 | 14:00:10 25/10/2026 |
| 297 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07663 | $151,549 | 14:00:50 25/10/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.08037 | $150,185 | 14:00:10 25/10/2026 |
| 299 |  Paribu |
DOGE/TRY | $0.07669 | $149,347 | 13:58:54 25/10/2026 |
| 300 | Pionex |
DOGE/SOL | $0.07659 | $148,422 | 13:57:16 25/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 25/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,456,535,458 với tỷ giá $0.07657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.