Dogecoin DOGE
Xếp hạng #10
01:44:00 23/07/2026
Giá Dogecoin (DOGE)
$0.07266 -0.96%
0.000001105 BTC
1,917 VND
Thấp: $0.07212
Cao: $0.07375
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07312 | $3,180,310,965 | 01:00:11 23/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07316 | $494,137,899 | 01:00:08 23/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07314 | $482,111,465 | 01:00:11 23/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07318 | $449,816,957 | 00:57:08 23/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07314 | $342,794,886 | 00:57:18 23/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07311 | $252,813,911 | 01:00:16 23/07/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07315 | $252,139,378 | 00:57:17 23/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07315 | $231,812,610 | 00:54:16 23/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07321 | $201,577,420 | 00:57:15 23/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07317 | $179,772,472 | 00:57:15 23/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07328 | $179,601,280 | 00:48:15 23/07/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.07311 | $163,221,110 | 01:00:16 23/07/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07314 | $138,026,613 | 00:57:17 23/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07309 | $126,998,983 | 01:00:16 23/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07326 | $123,351,778 | 00:45:15 23/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07316 | $120,107,446 | 00:57:16 23/07/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07331 | $116,447,013 | 00:48:15 23/07/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07322 | $96,708,053 | 00:57:17 23/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07315 | $96,581,544 | 00:57:16 23/07/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07321 | $94,442,430 | 00:57:09 23/07/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07310 | $81,686,993 | 01:00:16 23/07/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.07316 | $81,257,972 | 00:57:17 23/07/2026 |
| 23 |  WOO X Pro |
DOGE/USDT | $0.07314 | $76,832,186 | 01:00:07 23/07/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.07319 | $71,840,201 | 00:54:15 23/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07311 | $70,629,747 | 01:00:17 23/07/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.07316 | $69,339,489 | 01:00:15 23/07/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.07311 | $69,287,970 | 01:00:15 23/07/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.07314 | $68,472,270 | 00:54:17 23/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07317 | $66,889,573 | 00:57:15 23/07/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07311 | $57,911,566 | 01:00:17 23/07/2026 |
| 31 |  BiFinance |
DOGE/USDT | $0.07320 | $56,235,889 | 00:57:12 23/07/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07333 | $53,007,325 | 00:48:16 23/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07318 | $52,985,049 | 00:57:16 23/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07315 | $49,713,048 | 01:03:17 23/07/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.07313 | $46,268,454 | 00:54:16 23/07/2026 |
| 36 | Pionex |
DOGE/USDT | $0.07321 | $46,076,153 | 00:57:07 23/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07317 | $43,097,978 | 00:57:15 23/07/2026 |
| 38 |  4E |
DOGE/USDT | $0.07317 | $41,480,812 | 00:57:15 23/07/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.07322 | $41,088,654 | 00:51:15 23/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07314 | $40,910,243 | 00:57:16 23/07/2026 |
| 41 | WOO X Pro |
DOGE/USD | $0.07309 | $40,876,692 | 01:00:16 23/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07310 | $40,813,603 | 01:00:16 23/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07310 | $40,812,611 | 01:00:17 23/07/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07313 | $40,473,397 | 01:00:12 23/07/2026 |
| 45 | CEEX exchange |
DOGE/USDT | $0.07315 | $40,443,553 | 01:00:12 23/07/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.07322 | $37,614,777 | 00:54:11 23/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07315 | $37,465,093 | 00:57:20 23/07/2026 |
| 48 |  Gate |
DOGE/USDT | $0.07314 | $36,710,293 | 00:54:19 23/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07316 | $36,112,725 | 00:57:16 23/07/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.07314 | $35,955,079 | 00:57:17 23/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07318 | $32,878,426 | 00:57:16 23/07/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.07310 | $32,697,217 | 01:00:15 23/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07308 | $32,614,973 | 01:00:16 23/07/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07316 | $31,733,705 | 00:57:18 23/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07311 | $30,115,584 | 01:00:16 23/07/2026 |
| 56 |  BitxEX |
DOGE/USDT | $0.07315 | $30,002,181 | 01:00:09 23/07/2026 |
| 57 | FameEX |
DOGE/USDT | $0.07322 | $29,626,419 | 00:57:07 23/07/2026 |
| 58 | Binance |
DOGE/USDT | $0.07319 | $29,417,580 | 00:56:54 23/07/2026 |
| 59 |  AstralX |
DOGE/USDT | $0.07315 | $27,158,724 | 01:00:11 23/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07310 | $26,765,013 | 01:00:17 23/07/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.07312 | $24,196,030 | 01:00:18 23/07/2026 |
| 62 | WOO X Pro |
DOGE/USDT | $0.07311 | $23,732,137 | 01:00:16 23/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07317 | $22,685,298 | 00:57:15 23/07/2026 |
| 64 |  BloFin |
DOGE/USDT | $0.07319 | $22,354,570 | 00:36:08 23/07/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.07311 | $21,359,739 | 01:00:15 23/07/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07313 | $21,317,844 | 00:54:16 23/07/2026 |
| 67 |  Echobit |
DOGE/USDT | $0.07315 | $20,715,886 | 00:57:16 23/07/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07321 | $20,254,967 | 00:57:11 23/07/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07314 | $19,699,950 | 01:00:07 23/07/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07314 | $19,686,038 | 01:00:10 23/07/2026 |
| 71 | BVOX |
DOGE/USDT | $0.07330 | $19,601,940 | 00:45:11 23/07/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07321 | $19,228,265 | 00:56:53 23/07/2026 |
| 73 |  KTX |
DOGE/USDT | $0.07311 | $18,930,034 | 01:00:16 23/07/2026 |
| 74 | Binance |
DOGE/USDC | $0.07317 | $17,872,695 | 00:54:16 23/07/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.07321 | $17,713,304 | 00:54:07 23/07/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.07316 | $15,912,893 | 00:54:19 23/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07329 | $15,811,076 | 00:48:16 23/07/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07315 | $15,561,809 | 00:57:18 23/07/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.07324 | $15,093,313 | 00:51:15 23/07/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.07322 | $14,730,953 | 00:57:10 23/07/2026 |
| 81 |  LBank |
DOGE/USDT | $0.07316 | $14,686,774 | 00:57:17 23/07/2026 |
| 82 | 4E |
DOGE/USDT | $0.07321 | $14,566,950 | 00:57:10 23/07/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.07311 | $12,073,267 | 01:00:15 23/07/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07314 | $11,919,230 | 00:57:15 23/07/2026 |
| 85 | Gate |
DOGE/USDT | $0.07320 | $11,470,089 | 00:56:54 23/07/2026 |
| 86 | BiKing |
DOGE/USDT | $0.07314 | $11,416,247 | 01:00:11 23/07/2026 |
| 87 |  HTX |
DOGE/USDT | $0.07304 | $11,332,491 | 00:27:19 23/07/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.07335 | $11,317,305 | 00:59:23 23/07/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.07311 | $11,242,299 | 01:00:16 23/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07322 | $11,197,656 | 00:57:11 23/07/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.07318 | $10,921,061 | 00:57:07 23/07/2026 |
| 92 | UZX |
DOGE/USDT | $0.07322 | $10,152,615 | 00:57:07 23/07/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.07315 | $10,137,650 | 00:54:16 23/07/2026 |
| 94 |  Phemex |
DOGE/USDT | $0.07316 | $9,988,125 | 00:57:16 23/07/2026 |
| 95 | Websea |
DOGE/USDT | $0.07319 | $9,451,485 | 00:54:09 23/07/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.07329 | $9,318,818 | 00:54:05 23/07/2026 |
| 97 |  WhiteBIT |
DOGE/USDT | $0.07319 | $9,084,238 | 00:57:08 23/07/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.07314 | $8,965,672 | 01:00:10 23/07/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07321 | $8,822,814 | 00:57:10 23/07/2026 |
| 100 |  Grvt |
DOGE/USDT | $0.07270 | $8,762,110 | 18:12:16 22/07/2026 |
| 101 | CoinMy |
DOGE/USDT | $0.07314 | $8,620,866 | 01:00:08 23/07/2026 |
| 102 | BloFin |
DOGE/USDT | $0.07314 | $8,612,926 | 00:57:20 23/07/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.07335 | $8,220,809 | 00:48:08 23/07/2026 |
| 104 |  AlphaX |
DOGE/USDT | $0.07315 | $8,087,927 | 01:00:12 23/07/2026 |
| 105 |  BingX |
DOGE/USDT | $0.07315 | $8,046,407 | 00:57:18 23/07/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.07322 | $7,939,188 | 00:57:13 23/07/2026 |
| 107 |  Azbit |
DOGE/USDT | $0.07320 | $7,890,189 | 00:57:07 23/07/2026 |
| 108 | WEEX |
DOGE/USDT | $0.07321 | $7,808,453 | 00:57:09 23/07/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.07311 | $7,513,604 | 01:00:12 23/07/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.07321 | $7,225,347 | 00:57:09 23/07/2026 |
| 111 | LBank |
DOGE/USDT | $0.07318 | $7,160,090 | 00:57:08 23/07/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.07310 | $7,116,871 | 01:00:17 23/07/2026 |
| 113 |  Hyperliquid |
DOGE/USDC | $0.07319 | $7,008,979 | 00:54:26 23/07/2026 |
| 114 |  OneEx |
DOGE/USDT | $0.07314 | $6,761,656 | 01:00:16 23/07/2026 |
| 115 | MEXC |
DOGE/USDT | $0.07320 | $6,663,052 | 00:54:11 23/07/2026 |
| 116 | BitradeX |
DOGE/USDT | $0.07320 | $6,645,608 | 00:57:14 23/07/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.07315 | $6,612,651 | 01:00:11 23/07/2026 |
| 118 | CoinW |
DOGE/USDT | $0.07319 | $6,421,708 | 00:57:07 23/07/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.07311 | $6,211,857 | 01:00:16 23/07/2026 |
| 120 |  Upbit |
DOGE/KRW | $0.07241 | $6,125,705 | 00:56:53 23/07/2026 |
| 121 | YUBIT |
DOGE/USDT | $0.07321 | $5,819,553 | 00:57:07 23/07/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.07318 | $5,792,310 | 00:57:07 23/07/2026 |
| 123 |  Venus |
DOGE/vDOGE | $0.07323 | $5,701,401 | 00:57:08 23/07/2026 |
| 124 | AlphaX |
DOGE/USDT | $0.07313 | $5,665,937 | 01:00:19 23/07/2026 |
| 125 |  Bitbase |
DOGE/USDT | $0.07318 | $5,660,281 | 00:54:18 23/07/2026 |
| 126 | Blockfinex |
DOGE/USD | $0.07310 | $5,586,574 | 01:00:16 23/07/2026 |
| 127 | WHXEX |
DOGE/USD | $0.07314 | $5,585,788 | 00:57:16 23/07/2026 |
| 128 |  Aster |
DOGE/USDT | $0.07315 | $5,379,293 | 00:54:15 23/07/2026 |
| 129 | Phemex |
DOGE/USDT | $0.07318 | $5,354,164 | 00:57:08 23/07/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.07319 | $5,252,027 | 00:57:08 23/07/2026 |
| 131 |  Coinbase Exchange |
DOGE/USD | $0.07319 | $5,154,066 | 00:56:30 23/07/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.07326 | $4,679,731 | 00:51:08 23/07/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.07313 | $4,636,165 | 01:00:13 23/07/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.07314 | $4,636,044 | 01:00:11 23/07/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.07314 | $4,636,033 | 01:00:10 23/07/2026 |
| 136 | Hotcoin |
DOGE/USD | $0.07316 | $4,480,448 | 00:57:18 23/07/2026 |
| 137 | KuCoin |
DOGE/USDT | $0.07322 | $4,396,482 | 00:53:23 23/07/2026 |
| 138 | OneEx |
DOGE/USDT | $0.07316 | $4,222,620 | 01:00:07 23/07/2026 |
| 139 | CoinP |
DOGE/USDT | $0.07320 | $4,131,482 | 00:57:07 23/07/2026 |
| 140 | YEX |
DOGE/USD | $0.07311 | $4,042,237 | 01:00:16 23/07/2026 |
| 141 | Echobit |
DOGE/USDT | $0.07321 | $3,916,798 | 00:57:10 23/07/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.07322 | $3,903,666 | 00:57:10 23/07/2026 |
| 143 | YEX |
DOGE/USDT | $0.07314 | $3,714,987 | 01:00:12 23/07/2026 |
| 144 |  Bitcastle |
DOGE/USDT | $0.07309 | $3,699,869 | 01:00:19 23/07/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.07316 | $3,588,022 | 01:00:12 23/07/2026 |
| 146 |  Coinbase International Exchange |
DOGE/USDC | $0.07315 | $3,501,080 | 01:00:15 23/07/2026 |
| 147 |  Superp |
DOGE/USDT | $0.07312 | $3,489,793 | 01:00:16 23/07/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.07319 | $3,432,223 | 00:57:07 23/07/2026 |
| 149 | B2Z Exchange |
DOGE/USD | $0.07315 | $3,412,509 | 01:00:09 23/07/2026 |
| 150 | BITmarkets |
DOGE/USD | $0.07315 | $3,411,218 | 01:00:11 23/07/2026 |
| 151 |  AIA Exchange |
DOGE/USDT | $0.07315 | $3,392,778 | 01:00:07 23/07/2026 |
| 152 |  Bitstamp by Robinhood |
DOGE/USD | $0.07314 | $3,249,148 | 00:59:23 23/07/2026 |
| 153 | Ju.com |
DOGE/USDT | $0.07316 | $3,087,329 | 01:00:13 23/07/2026 |
| 154 | Bybit |
DOGE/USDT | $0.07319 | $3,074,510 | 00:54:11 23/07/2026 |
| 155 | TruBit Pro Exchange |
DOGE/USDT | $0.07315 | $3,053,024 | 01:00:07 23/07/2026 |
| 156 | Toobit |
DOGE/USDC | $0.07317 | $2,971,520 | 00:57:16 23/07/2026 |
| 157 |  AEGET |
DOGE/USDT | $0.07314 | $2,928,994 | 01:00:10 23/07/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.07321 | $2,925,507 | 00:57:10 23/07/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.07173 | $2,847,687 | 00:59:53 23/07/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.07322 | $2,830,511 | 01:00:16 23/07/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.07314 | $2,773,823 | 01:00:09 23/07/2026 |
| 162 | Bitget |
DOGE/USDT | $0.07320 | $2,770,381 | 00:54:56 23/07/2026 |
| 163 | BTSE |
DOGE/USDT | $0.07319 | $2,751,486 | 00:57:07 23/07/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.07313 | $2,640,247 | 01:00:11 23/07/2026 |
| 165 | B2Z Exchange |
DOGE/USDT | $0.07317 | $2,639,814 | 01:00:09 23/07/2026 |
| 166 |  Ekbit |
DOGE/USDT | $0.07311 | $2,550,140 | 01:00:16 23/07/2026 |
| 167 | AEGET |
DOGE/USDT | $0.07310 | $2,473,186 | 01:00:15 23/07/2026 |
| 168 |  Kraken |
XDG/USD | $0.07315 | $2,439,821 | 00:59:25 23/07/2026 |
| 169 | BitxEX |
DOGE/USDT | $0.07311 | $2,375,872 | 01:00:15 23/07/2026 |
| 170 | Pionex |
DOGE/ETH | $0.07315 | $2,294,202 | 00:57:16 23/07/2026 |
| 171 |  VinDAX |
DOGE/USDT | $0.07311 | $2,286,797 | 01:00:12 23/07/2026 |
| 172 | Binance |
DOGE/TRY | $0.07306 | $2,159,665 | 00:56:54 23/07/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.07260 | $1,998,819 | 18:51:18 22/07/2026 |
| 174 |  EVEDEX |
DOGE/USD | $0.07311 | $1,955,964 | 01:03:15 23/07/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.07319 | $1,844,115 | 00:57:07 23/07/2026 |
| 176 |  EdgeX |
DOGE/USD | $0.07310 | $1,699,374 | 01:03:15 23/07/2026 |
| 177 | Pionex |
DOGE/USDT | $0.07315 | $1,667,971 | 00:57:16 23/07/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.07319 | $1,664,061 | 00:57:07 23/07/2026 |
| 179 |  Binance TR |
DOGE/TRY | $0.07306 | $1,653,468 | 00:57:10 23/07/2026 |
| 180 | Binance |
DOGE/USDC | $0.07320 | $1,635,658 | 00:56:54 23/07/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07322 | $1,578,063 | 00:57:12 23/07/2026 |
| 182 | IMBX |
DOGE/USDT | $0.07316 | $1,568,560 | 01:00:11 23/07/2026 |
| 183 |  BitKan |
DOGE/USDT | $0.07316 | $1,506,542 | 01:00:12 23/07/2026 |
| 184 | KCEX |
DOGE/USDT | $0.07319 | $1,484,685 | 00:57:08 23/07/2026 |
| 185 | Bitunix |
DOGE/USDT | $0.07335 | $1,429,431 | 00:48:09 23/07/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.07318 | $1,340,417 | 00:57:10 23/07/2026 |
| 187 | Crypto.com Exchange |
DOGE/USD | $0.07322 | $1,331,825 | 00:54:09 23/07/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.07314 | $1,325,503 | 01:00:12 23/07/2026 |
| 189 |  AllinX |
DOGE/USDT | $0.07315 | $1,317,983 | 01:00:10 23/07/2026 |
| 190 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07312 | $1,305,914 | 01:03:50 23/07/2026 |
| 191 | BlockFin |
DOGE/USDC | $0.07322 | $1,304,174 | 00:54:11 23/07/2026 |
| 192 | Bitbase |
DOGE/USDT | $0.07334 | $1,302,301 | 00:48:11 23/07/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.07323 | $1,275,233 | 00:56:54 23/07/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.07329 | $1,270,510 | 00:48:16 23/07/2026 |
| 195 | BitMart |
DOGE/USDC | $0.07321 | $1,258,148 | 00:57:09 23/07/2026 |
| 196 | YEX |
DOGE/USDC | $0.07311 | $1,141,202 | 01:00:16 23/07/2026 |
| 197 | WHXEX |
DOGE/USDC | $0.07314 | $1,104,469 | 01:00:11 23/07/2026 |
| 198 | idax exchange |
DOGE/USDC | $0.07314 | $1,104,347 | 01:00:13 23/07/2026 |
| 199 | Koinbay |
DOGE/USDC | $0.07328 | $1,099,722 | 00:51:08 23/07/2026 |
| 200 | BingX |
DOGE/USDT | $0.07332 | $1,051,013 | 00:45:11 23/07/2026 |
| 201 |  BitDelta |
DOGE/USDC | $0.07314 | $1,020,825 | 01:00:11 23/07/2026 |
| 202 | BitDelta |
DOGE/USDT | $0.07314 | $1,015,447 | 01:00:11 23/07/2026 |
| 203 | Bitbaby |
DOGE/USDC | $0.07310 | $1,009,452 | 01:00:15 23/07/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.07322 | $1,001,028 | 00:57:07 23/07/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.07311 | $991,864 | 01:00:17 23/07/2026 |
| 206 | Bitunix |
DOGE/USD | $0.07334 | $984,172 | 00:48:16 23/07/2026 |
| 207 |  BlueBit |
DOGE/USDT | $0.07316 | $978,765 | 01:00:08 23/07/2026 |
| 208 | WhiteBIT |
DOGE/TRY | $0.07322 | $957,327 | 00:57:08 23/07/2026 |
| 209 | WhiteBIT |
DOGE/WBT | $0.07312 | $957,003 | 00:57:08 23/07/2026 |
| 210 |  MGBX |
DOGE/USDT | $0.07322 | $942,298 | 00:57:12 23/07/2026 |
| 211 | Zoomex |
DOGE/USDT | $0.07319 | $921,727 | 00:57:11 23/07/2026 |
| 212 | KTX |
DOGE/USDT | $0.07314 | $913,998 | 01:00:12 23/07/2026 |
| 213 |  KlicklX |
DOGE/USDT | $0.07315 | $889,726 | 01:00:08 23/07/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.07313 | $859,979 | 01:00:13 23/07/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.07327 | $835,466 | 00:57:07 23/07/2026 |
| 216 | BTCC |
DOGE/USDC | $0.07324 | $815,051 | 00:57:10 23/07/2026 |
| 217 |  CoinEx |
DOGE/USDT | $0.07313 | $795,794 | 00:59:53 23/07/2026 |
| 218 | EasiCoin |
DOGE/USDT | $0.07316 | $785,361 | 01:00:11 23/07/2026 |
| 219 | BloFin |
DOGE/USDC | $0.07322 | $776,684 | 00:36:08 23/07/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.07322 | $771,992 | 00:57:10 23/07/2026 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.07314 | $758,038 | 01:00:11 23/07/2026 |
| 222 | x.me Exchange |
DOGE/USDT | $0.07319 | $751,450 | 00:57:08 23/07/2026 |
| 223 | Binance |
DOGE/USD1 | $0.07325 | $749,903 | 00:50:42 23/07/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.07322 | $742,649 | 00:57:10 23/07/2026 |
| 225 | Bitrue |
DOGE/SOL | $0.07322 | $703,760 | 00:57:10 23/07/2026 |
| 226 | WOO X Pro |
DOGE/USDC | $0.07313 | $693,015 | 01:00:07 23/07/2026 |
| 227 |  P2B |
DOGE/USDT | $0.07323 | $681,619 | 00:54:11 23/07/2026 |
| 228 |  OneBullEx |
DOGE/USDT | $0.08611 | $667,442 | 01:00:09 23/07/2026 |
| 229 | ZKE |
DOGE/USDC | $0.07314 | $657,271 | 01:00:09 23/07/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.07320 | $654,882 | 00:57:09 23/07/2026 |
| 231 | BitTap |
DOGE/USDT | $0.07314 | $645,899 | 01:00:07 23/07/2026 |
| 232 |  CoinTR |
DOGE/USDT | $0.07317 | $643,952 | 01:00:10 23/07/2026 |
| 233 |  KoinBX |
DOGE/INR | $0.07685 | $633,273 | 01:00:13 23/07/2026 |
| 234 |  CRMClick |
DOGE/USDT | $0.07330 | $621,229 | 00:57:08 23/07/2026 |
| 235 | HTX |
DOGE/USDT | $0.07330 | $621,213 | 00:59:24 23/07/2026 |
| 236 |  SWFT Trade |
DOGE/USDT | $0.07325 | $621,155 | 00:51:08 23/07/2026 |
| 237 |  ALP.COM |
DOGE/USDT | $0.07313 | $614,196 | 01:00:12 23/07/2026 |
| 238 | Crypto.com Exchange |
DOGE/USDT | $0.07318 | $598,398 | 00:54:09 23/07/2026 |
| 239 | Toobit |
DOGE/USDC | $0.07318 | $574,206 | 00:54:07 23/07/2026 |
| 240 |  Blynex |
DOGE/USDT | $0.07337 | $564,961 | 00:48:11 23/07/2026 |
| 241 | WhiteBIT |
DOGE/USDC | $0.07321 | $557,641 | 00:57:08 23/07/2026 |
| 242 | WhiteBIT |
DOGE/BTC | $0.07322 | $556,183 | 00:57:08 23/07/2026 |
| 243 | Kraken |
XDG/USDT | $0.07314 | $509,173 | 00:59:25 23/07/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.07312 | $501,727 | 01:00:10 23/07/2026 |
| 245 |  Coincall |
DOGE/USD | $0.07323 | $497,508 | 00:57:15 23/07/2026 |
| 246 |  BitMEX |
DOGE/USDT | $0.07320 | $493,893 | 00:57:15 23/07/2026 |
| 247 |  SunX |
DOGE/USDT | $0.07308 | $462,301 | 01:03:16 23/07/2026 |
| 248 |  Coinstore |
DOGE/USDT | $0.07317 | $444,500 | 00:57:15 23/07/2026 |
| 249 | HTX |
DOGE/USD | $0.07304 | $437,641 | 00:27:19 23/07/2026 |
| 250 |  Backpack Exchange |
DOGE/USDC | $0.07317 | $435,413 | 00:57:15 23/07/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.07323 | $401,880 | 00:57:10 23/07/2026 |
| 252 | BitMEX |
DOGE/USD | $0.07337 | $393,744 | 00:57:15 23/07/2026 |
| 253 | SuperEx |
DOGE/USDC | $0.07312 | $390,383 | 01:00:12 23/07/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.07338 | $371,732 | 00:57:09 23/07/2026 |
| 255 | XT.COM |
DOGE/USD1 | $0.07323 | $369,039 | 00:57:09 23/07/2026 |
| 256 | Cofinex |
DOGE/USD | $0.07308 | $368,291 | 01:00:15 23/07/2026 |
| 257 | Bitget |
DOGE/USD | $0.07316 | $364,365 | 00:54:16 23/07/2026 |
| 258 | SuperEx |
DOGE/BTC | $0.07062 | $347,648 | 01:00:12 23/07/2026 |
| 259 | P2B |
DOGE/USDC | $0.07320 | $347,116 | 00:54:11 23/07/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.07323 | $341,518 | 00:57:10 23/07/2026 |
| 261 | OKX |
DOGE/USD | $0.07323 | $323,234 | 00:56:53 23/07/2026 |
| 262 | B2Z Exchange |
DOGE/USDC | $0.07317 | $282,170 | 01:00:09 23/07/2026 |
| 263 | BITmarkets |
DOGE/USDC | $0.07316 | $282,082 | 01:00:11 23/07/2026 |
| 264 | ASTX |
DOGE/USDT | $0.07311 | $276,724 | 01:00:16 23/07/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.07323 | $276,273 | 00:57:10 23/07/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.07332 | $274,344 | 00:48:16 23/07/2026 |
| 267 | MEXC |
DOGE/USD1 | $0.07309 | $273,764 | 00:54:11 23/07/2026 |
| 268 |  NexDAX |
DOGE/USDT | $0.07315 | $273,510 | 01:00:13 23/07/2026 |
| 269 |  Bit2Me |
DOGE/EUR | $0.07321 | $248,294 | 00:57:08 23/07/2026 |
| 270 | CoinEx |
DOGE/BTC | $0.07272 | $244,892 | 00:59:53 23/07/2026 |
| 271 |  PointPay |
DOGE/USDT | $0.07318 | $243,826 | 00:57:07 23/07/2026 |
| 272 | Bitget |
DOGE/PERP | $0.07321 | $242,142 | 00:54:16 23/07/2026 |
| 273 | Cofinex |
DOGE/USDC | $0.07322 | $241,994 | 01:00:15 23/07/2026 |
| 274 |  Bitazza |
DOGE/USDT | $0.07313 | $238,032 | 01:00:12 23/07/2026 |
| 275 |  SecondBTC |
DOGE/USDT | $0.07319 | $232,614 | 00:57:10 23/07/2026 |
| 276 |  Paribu |
DOGE/TRY | $0.07306 | $226,823 | 00:59:53 23/07/2026 |
| 277 | KuCoin |
DOGE/USDC | $0.07307 | $218,509 | 00:53:23 23/07/2026 |
| 278 |  PrimeXBT |
DOGE/USDT | $0.07310 | $210,549 | 01:00:16 23/07/2026 |
| 279 | Bitget |
DOGE/USDC | $0.07320 | $206,400 | 00:54:56 23/07/2026 |
| 280 | Bybit |
DOGE/USDC | $0.07321 | $201,019 | 00:54:11 23/07/2026 |
| 281 |  BtcTurk | Kripto |
DOGE/TRY | $0.07317 | $198,292 | 00:59:23 23/07/2026 |
| 282 | CoinTR |
DOGE/TRY | $0.07302 | $194,311 | 01:00:10 23/07/2026 |
| 283 |  Extended |
DOGE/USD | $0.07322 | $186,542 | 01:03:17 23/07/2026 |
| 284 |  Indodax |
DOGE/IDR | $0.07322 | $180,730 | 00:59:23 23/07/2026 |
| 285 | Hibt |
DOGE/USDC | $0.07320 | $179,563 | 00:57:10 23/07/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.07316 | $177,079 | 01:00:07 23/07/2026 |
| 287 |  XBO.com |
DOGE/USDT | $0.07327 | $176,721 | 01:00:11 23/07/2026 |
| 288 | Azbit |
DOGE/BTC | $0.07308 | $175,722 | 00:57:07 23/07/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.07321 | $174,879 | 01:00:16 23/07/2026 |
| 290 |  Lighter |
DOGE/USDC | $0.07331 | $168,249 | 00:57:15 23/07/2026 |
| 291 | Phemex |
DOGE/USDC | $0.07316 | $166,931 | 00:57:08 23/07/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07319 | $151,815 | 00:57:08 23/07/2026 |
| 293 | Bitbase |
DOGE/USDC | $0.07335 | $146,174 | 00:48:11 23/07/2026 |
| 294 | OKX |
DOGE/USDC | $0.07336 | $141,650 | 00:56:53 23/07/2026 |
| 295 |  Coinone |
DOGE/KRW | $0.07235 | $134,708 | 00:51:11 23/07/2026 |
| 296 |  Bitcoiva |
DOGE/INR | $0.07562 | $127,826 | 01:00:10 23/07/2026 |
| 297 | WhiteBIT |
DOGE/EUR | $0.07325 | $125,202 | 00:57:08 23/07/2026 |
| 298 |  Bitfinex |
DOGE/USDT | $0.07341 | $125,030 | 00:57:15 23/07/2026 |
| 299 | Bitvavo |
DOGE/USDC | $0.07329 | $123,682 | 00:57:09 23/07/2026 |
| 300 |  Bybit EU |
DOGE/USDC | $0.07319 | $119,528 | 00:57:07 23/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 23/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,180,310,965 với tỷ giá $0.07312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.