Dogecoin DOGE
Xếp hạng #10
21:43:00 12/08/2026
Giá Dogecoin (DOGE)
$0.07032 -0.5%
0.000001107 BTC
1,812 VND
Thấp: $0.07002
Cao: $0.07282
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07048 | $5,667,180,896 | 21:00:07 12/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07058 | $624,579,644 | 20:57:08 12/08/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07055 | $613,884,434 | 20:57:18 12/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07051 | $491,653,698 | 21:00:08 12/08/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07051 | $491,653,698 | 21:00:09 12/08/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07061 | $404,781,122 | 20:54:16 12/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07043 | $372,316,240 | 21:00:16 12/08/2026 |
| 8 |  4E |
DOGE/USDT | $0.07044 | $357,689,425 | 21:00:15 12/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07055 | $355,676,922 | 20:57:15 12/08/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07055 | $330,641,725 | 20:57:16 12/08/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07055 | $308,878,222 | 20:57:15 12/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07060 | $293,226,763 | 20:57:15 12/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07056 | $237,730,259 | 20:57:16 12/08/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07044 | $211,468,772 | 21:00:15 12/08/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07057 | $210,544,230 | 20:57:15 12/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07056 | $205,658,980 | 20:57:16 12/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07056 | $186,989,517 | 20:57:15 12/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07055 | $170,430,546 | 20:57:16 12/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07057 | $156,670,457 | 20:57:17 12/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07059 | $135,804,681 | 20:57:19 12/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07048 | $130,830,771 | 21:00:15 12/08/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.07056 | $125,571,427 | 20:57:18 12/08/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.07056 | $124,268,380 | 20:57:16 12/08/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.07061 | $123,282,304 | 20:54:15 12/08/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.07061 | $118,924,768 | 20:54:16 12/08/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07056 | $106,872,023 | 20:57:15 12/08/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07043 | $101,257,360 | 21:00:17 12/08/2026 |
| 28 |  MSX |
DOGE/USD | $0.07037 | $87,635,900 | 21:03:17 12/08/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07055 | $83,628,155 | 20:57:16 12/08/2026 |
| 30 |  BTSE |
DOGE/USDT | $0.07059 | $83,585,000 | 20:57:15 12/08/2026 |
| 31 |  idax exchange |
DOGE/USDT | $0.07042 | $82,127,742 | 21:00:18 12/08/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.07042 | $82,127,178 | 21:00:16 12/08/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.07042 | $82,127,086 | 21:00:15 12/08/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.07058 | $80,988,663 | 20:54:15 12/08/2026 |
| 35 |  B2Z Exchange |
DOGE/USD | $0.07048 | $80,549,516 | 21:00:15 12/08/2026 |
| 36 |  BITmarkets |
DOGE/USDT | $0.07045 | $80,505,934 | 21:00:15 12/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.07056 | $78,812,617 | 20:57:18 12/08/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07058 | $67,076,150 | 20:57:15 12/08/2026 |
| 39 | Pionex |
DOGE/USDT | $0.07058 | $66,943,069 | 20:57:07 12/08/2026 |
| 40 |  Websea |
DOGE/USDT | $0.07052 | $65,083,693 | 20:57:17 12/08/2026 |
| 41 |  CrypFine |
DOGE/USDT | $0.07059 | $61,329,297 | 20:57:15 12/08/2026 |
| 42 |  Bitget |
DOGE/USDT | $0.07061 | $61,099,819 | 20:54:16 12/08/2026 |
| 43 |  Cofinex |
DOGE/USDT | $0.07048 | $61,025,401 | 21:00:15 12/08/2026 |
| 44 |  Gate |
DOGE/USDT | $0.07062 | $58,735,495 | 20:54:19 12/08/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07052 | $58,721,354 | 21:00:08 12/08/2026 |
| 46 | CEEX exchange |
DOGE/USDT | $0.07055 | $56,232,597 | 21:00:08 12/08/2026 |
| 47 |  BlockFin |
DOGE/USDT | $0.07062 | $51,833,535 | 20:54:15 12/08/2026 |
| 48 |  Hotcoin |
DOGE/USDT | $0.07057 | $49,928,169 | 20:57:28 12/08/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.07048 | $47,963,937 | 21:00:15 12/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07046 | $46,863,887 | 21:00:16 12/08/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.07043 | $45,799,500 | 21:00:17 12/08/2026 |
| 52 | Binance |
DOGE/USDT | $0.07057 | $45,486,796 | 20:56:42 12/08/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07055 | $45,280,721 | 20:57:16 12/08/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.07045 | $44,881,010 | 21:00:16 12/08/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.07044 | $44,282,115 | 21:00:17 12/08/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.07052 | $42,604,913 | 20:57:17 12/08/2026 |
| 57 |  Bitunix |
DOGE/USDT | $0.07057 | $41,864,515 | 20:57:17 12/08/2026 |
| 58 |  LBank |
DOGE/USDT | $0.07056 | $40,280,689 | 20:57:16 12/08/2026 |
| 59 | Binance |
DOGE/USDC | $0.07063 | $38,791,439 | 20:54:16 12/08/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.07063 | $38,669,054 | 20:54:10 12/08/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07057 | $38,081,433 | 20:57:16 12/08/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.07060 | $36,688,427 | 20:57:11 12/08/2026 |
| 63 |  OKX |
DOGE/USDT | $0.07058 | $35,582,861 | 20:56:24 12/08/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.07052 | $35,533,684 | 21:00:09 12/08/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.07055 | $33,769,676 | 20:57:15 12/08/2026 |
| 66 | FameEX |
DOGE/USDT | $0.07065 | $33,683,623 | 20:57:11 12/08/2026 |
| 67 |  EdgeX |
DOGE/USDC | $0.07037 | $32,314,864 | 21:03:15 12/08/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07059 | $31,174,164 | 20:57:10 12/08/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07052 | $29,608,532 | 21:00:10 12/08/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.07057 | $27,961,070 | 20:57:12 12/08/2026 |
| 71 |  BitMart |
DOGE/USDT | $0.07045 | $27,129,264 | 21:00:16 12/08/2026 |
| 72 | Gate |
DOGE/USDT | $0.07058 | $26,776,450 | 20:56:24 12/08/2026 |
| 73 |  AstralX |
DOGE/USDT | $0.07051 | $26,599,840 | 21:00:11 12/08/2026 |
| 74 |  HTX |
DOGE/USDT | $0.07087 | $24,560,230 | 20:39:16 12/08/2026 |
| 75 | AstralX |
DOGE/USDT | $0.07045 | $24,075,529 | 21:00:15 12/08/2026 |
| 76 |  KTX |
DOGE/USDT | $0.07048 | $24,057,687 | 21:00:16 12/08/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07055 | $23,801,807 | 20:57:19 12/08/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07058 | $23,620,064 | 20:54:18 12/08/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.07063 | $22,993,704 | 20:57:10 12/08/2026 |
| 80 |  CoinP |
DOGE/USDT | $0.07048 | $22,940,380 | 21:00:15 12/08/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07057 | $22,717,018 | 20:57:12 12/08/2026 |
| 82 | BVOX |
DOGE/USDT | $0.07059 | $22,303,740 | 20:57:10 12/08/2026 |
| 83 | 4E |
DOGE/USDT | $0.07051 | $22,289,925 | 21:00:10 12/08/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.07052 | $20,587,368 | 20:57:16 12/08/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07055 | $18,585,067 | 20:57:15 12/08/2026 |
| 86 | BiKing |
DOGE/USDT | $0.07064 | $17,726,934 | 20:54:11 12/08/2026 |
| 87 |  BingX |
DOGE/USDT | $0.07055 | $17,034,834 | 20:57:18 12/08/2026 |
| 88 | Toobit |
DOGE/USDT | $0.07060 | $16,770,017 | 20:57:08 12/08/2026 |
| 89 |  BitTap |
DOGE/USDT | $0.07043 | $16,739,773 | 21:00:16 12/08/2026 |
| 90 |  Azbit |
DOGE/USDT | $0.07057 | $15,921,306 | 20:57:10 12/08/2026 |
| 91 |  WOO X Pro |
DOGE/USDT | $0.07043 | $15,910,447 | 21:00:16 12/08/2026 |
| 92 | UZX |
DOGE/USDT | $0.07060 | $15,873,487 | 20:57:08 12/08/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07042 | $15,697,424 | 21:00:15 12/08/2026 |
| 94 |  Hyperliquid |
DOGE/USDC | $0.07065 | $14,648,131 | 20:57:26 12/08/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.07057 | $14,560,149 | 20:57:07 12/08/2026 |
| 96 | Websea |
DOGE/USDT | $0.07058 | $14,532,349 | 20:57:08 12/08/2026 |
| 97 | Hibt |
DOGE/USDT | $0.07060 | $13,620,507 | 20:57:09 12/08/2026 |
| 98 | BloFin |
DOGE/USDT | $0.07062 | $13,470,542 | 20:54:24 12/08/2026 |
| 99 | OrangeX |
DOGE/USDT | $0.07060 | $12,020,777 | 20:57:11 12/08/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.07069 | $11,912,751 | 20:59:23 12/08/2026 |
| 101 | WEEX |
DOGE/USDT | $0.07060 | $11,909,662 | 20:57:10 12/08/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.07056 | $11,883,886 | 20:56:30 12/08/2026 |
| 103 | Aivora Exchange |
DOGE/USDC | $0.07047 | $11,723,968 | 21:00:16 12/08/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.07054 | $11,597,772 | 20:57:12 12/08/2026 |
| 105 | BitradeX |
DOGE/USDT | $0.07059 | $11,588,419 | 20:57:11 12/08/2026 |
| 106 | LBank |
DOGE/USDT | $0.07058 | $11,365,914 | 20:57:11 12/08/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.07058 | $11,307,231 | 20:57:08 12/08/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07058 | $11,158,935 | 20:57:07 12/08/2026 |
| 109 | Biconomy.com |
DOGE/USDT | $0.07059 | $10,468,907 | 20:57:11 12/08/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.07053 | $10,403,096 | 21:00:12 12/08/2026 |
| 111 | MEXC |
DOGE/USDT | $0.07058 | $9,563,787 | 20:57:11 12/08/2026 |
| 112 |  Coinbase International Exchange |
DOGE/USDC | $0.07042 | $9,556,305 | 21:00:16 12/08/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.07051 | $9,503,018 | 21:00:07 12/08/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.07064 | $9,296,660 | 20:54:10 12/08/2026 |
| 115 | Bybit |
DOGE/USDT | $0.07065 | $8,911,909 | 20:54:09 12/08/2026 |
| 116 |  Aster |
DOGE/USDT | $0.07053 | $8,615,471 | 20:54:15 12/08/2026 |
| 117 |  Upbit |
DOGE/KRW | $0.07030 | $8,519,819 | 20:56:53 12/08/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.07066 | $8,397,469 | 20:48:16 12/08/2026 |
| 119 |  AlphaX |
DOGE/USDT | $0.07054 | $8,152,004 | 21:00:09 12/08/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.07056 | $7,776,831 | 20:57:16 12/08/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.07053 | $7,656,646 | 21:00:13 12/08/2026 |
| 122 | KuCoin |
DOGE/USDT | $0.07074 | $7,650,607 | 20:47:23 12/08/2026 |
| 123 | Blockfinex |
DOGE/USDT | $0.07053 | $7,648,719 | 21:00:08 12/08/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.07053 | $7,647,637 | 21:00:08 12/08/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.07065 | $7,638,717 | 20:54:18 12/08/2026 |
| 126 |  WhiteBIT |
DOGE/USDT | $0.07062 | $7,402,706 | 20:51:11 12/08/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.07057 | $7,300,493 | 20:57:11 12/08/2026 |
| 128 | Hotcoin |
DOGE/USD | $0.07058 | $7,280,732 | 20:57:28 12/08/2026 |
| 129 | WHXEX |
DOGE/USD | $0.07047 | $6,851,028 | 21:00:16 12/08/2026 |
| 130 | Blockfinex |
DOGE/USD | $0.07047 | $6,851,020 | 21:00:15 12/08/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.07059 | $6,696,148 | 20:57:10 12/08/2026 |
| 132 |  OneEx |
DOGE/USDT | $0.07050 | $6,671,870 | 21:00:16 12/08/2026 |
| 133 | CoinW |
DOGE/USDT | $0.07062 | $6,628,410 | 20:54:07 12/08/2026 |
| 134 | Phemex |
DOGE/USDT | $0.07056 | $6,425,172 | 20:57:13 12/08/2026 |
| 135 | DigiFinex |
DOGE/USDT | $0.07051 | $6,388,836 | 21:00:11 12/08/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.07058 | $6,237,928 | 20:59:53 12/08/2026 |
| 137 | YEX |
DOGE/USDT | $0.07052 | $6,108,802 | 21:00:08 12/08/2026 |
| 138 | AlphaX |
DOGE/USDT | $0.07044 | $6,016,153 | 21:00:16 12/08/2026 |
| 139 | Echobit |
DOGE/USDT | $0.07059 | $6,006,229 | 20:57:12 12/08/2026 |
| 140 | Bitget |
DOGE/USDT | $0.07063 | $6,004,285 | 20:55:04 12/08/2026 |
| 141 | YEX |
DOGE/USD | $0.07057 | $5,544,605 | 20:57:16 12/08/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.07062 | $5,506,039 | 20:57:11 12/08/2026 |
| 143 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07048 | $5,232,871 | 21:03:50 12/08/2026 |
| 144 |  Deribit |
DOGE/USDC | $0.07067 | $5,188,213 | 20:51:52 12/08/2026 |
| 145 |  Kraken |
XDG/USD | $0.07064 | $5,131,018 | 20:59:24 12/08/2026 |
| 146 | Toobit |
DOGE/USDC | $0.07057 | $5,082,483 | 20:57:17 12/08/2026 |
| 147 | OneEx |
DOGE/USDT | $0.07050 | $5,029,334 | 21:00:07 12/08/2026 |
| 148 |  BYDFi |
DOGE/USDT | $0.07063 | $4,894,760 | 21:00:15 12/08/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07054 | $4,624,416 | 21:00:07 12/08/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.07053 | $4,588,582 | 21:00:10 12/08/2026 |
| 151 |  ASTX |
DOGE/USDT | $0.07052 | $4,499,315 | 21:00:08 12/08/2026 |
| 152 |  AEGET |
DOGE/USDT | $0.07059 | $4,493,839 | 20:57:12 12/08/2026 |
| 153 | Aivora Exchange |
DOGE/USDT | $0.07054 | $4,446,711 | 21:00:08 12/08/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.07031 | $3,988,798 | 20:59:53 12/08/2026 |
| 155 | CoinP |
DOGE/USDT | $0.07051 | $3,867,970 | 21:00:11 12/08/2026 |
| 156 | BingX |
DOGE/USD | $0.07056 | $3,855,528 | 20:57:18 12/08/2026 |
| 157 | B2Z Exchange |
DOGE/USD | $0.07054 | $3,753,445 | 21:00:08 12/08/2026 |
| 158 | BITmarkets |
DOGE/USD | $0.07053 | $3,753,436 | 21:00:12 12/08/2026 |
| 159 |  Grvt |
DOGE/USDT | $0.07124 | $3,567,902 | 20:24:20 12/08/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.07057 | $3,566,562 | 20:57:08 12/08/2026 |
| 161 | Pionex |
DOGE/USDT | $0.07056 | $3,562,826 | 20:57:16 12/08/2026 |
| 162 | Pionex |
DOGE/ETH | $0.07054 | $3,507,348 | 20:57:16 12/08/2026 |
| 163 |  AIA Exchange |
DOGE/USDT | $0.07051 | $3,494,005 | 21:00:09 12/08/2026 |
| 164 | Biconomy.com |
DOGE/USDC | $0.07059 | $3,150,493 | 20:57:11 12/08/2026 |
| 165 | B2Z Exchange |
DOGE/USDT | $0.07051 | $3,086,929 | 21:00:08 12/08/2026 |
| 166 | BTSE |
DOGE/USDT | $0.07061 | $3,081,460 | 20:57:07 12/08/2026 |
| 167 |  Crypto.com Exchange |
DOGE/USD | $0.07185 | $2,998,755 | 17:54:21 12/08/2026 |
| 168 | BITmarkets |
DOGE/USDT | $0.07050 | $2,953,122 | 21:00:12 12/08/2026 |
| 169 | Binance |
DOGE/USDC | $0.07057 | $2,928,864 | 20:56:42 12/08/2026 |
| 170 |  Ekbit |
DOGE/USDT | $0.07150 | $2,911,595 | 16:06:15 12/08/2026 |
| 171 | Zoomex |
DOGE/USDT | $0.07081 | $2,672,193 | 20:39:10 12/08/2026 |
| 172 | CZR Exchange |
DOGE/USDT | $0.07050 | $2,645,388 | 21:00:13 12/08/2026 |
| 173 |  CoinEx |
DOGE/USDT | $0.07065 | $2,614,965 | 20:57:15 12/08/2026 |
| 174 |  Bitcastle |
DOGE/USDT | $0.07046 | $2,604,356 | 21:00:19 12/08/2026 |
| 175 |  Superp |
DOGE/USDT | $0.07038 | $2,587,189 | 21:03:16 12/08/2026 |
| 176 |  BitDelta |
DOGE/USDT | $0.07059 | $2,525,817 | 20:57:07 12/08/2026 |
| 177 |  CRMClick |
DOGE/USDT | $0.07076 | $2,455,287 | 20:57:12 12/08/2026 |
| 178 | HTX |
DOGE/USDT | $0.07076 | $2,447,296 | 20:59:25 12/08/2026 |
| 179 | TruBit Pro Exchange |
DOGE/USDT | $0.07049 | $2,417,445 | 21:00:07 12/08/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07062 | $2,391,703 | 20:54:09 12/08/2026 |
| 181 |  Cryptomus |
DOGE/USDT | $0.07052 | $2,377,108 | 21:00:11 12/08/2026 |
| 182 |  VinDAX |
DOGE/USDT | $0.07054 | $2,299,831 | 21:00:09 12/08/2026 |
| 183 | IMBX |
DOGE/USDT | $0.07050 | $2,298,047 | 21:00:13 12/08/2026 |
| 184 | BitDelta |
DOGE/USDC | $0.07060 | $2,295,425 | 20:57:07 12/08/2026 |
| 185 | Bitunix |
DOGE/USDT | $0.07060 | $2,185,215 | 20:57:11 12/08/2026 |
| 186 | Crypto.com Exchange |
DOGE/USD | $0.07064 | $2,119,603 | 20:51:08 12/08/2026 |
| 187 | KTX |
DOGE/USDT | $0.07054 | $2,077,746 | 21:00:08 12/08/2026 |
| 188 | Bitbaby |
DOGE/USDC | $0.07054 | $2,074,287 | 20:57:16 12/08/2026 |
| 189 | Bitbase |
DOGE/USDC | $0.07056 | $2,046,442 | 20:57:18 12/08/2026 |
| 190 | BingX |
DOGE/USDT | $0.07056 | $2,039,993 | 20:57:10 12/08/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.07036 | $2,031,524 | 21:00:15 12/08/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.07053 | $1,962,271 | 21:00:09 12/08/2026 |
| 193 | KCEX |
DOGE/USDT | $0.07057 | $1,932,410 | 20:57:09 12/08/2026 |
| 194 | Binance |
DOGE/TRY | $0.07054 | $1,931,947 | 20:56:42 12/08/2026 |
| 195 |  KlicklX |
DOGE/USDT | $0.07050 | $1,931,397 | 21:00:13 12/08/2026 |
| 196 | idax exchange |
DOGE/USDC | $0.07051 | $1,921,027 | 21:00:13 12/08/2026 |
| 197 | WHXEX |
DOGE/USDC | $0.07048 | $1,917,529 | 21:00:08 12/08/2026 |
| 198 | Koinbay |
DOGE/USDC | $0.07064 | $1,896,627 | 20:54:18 12/08/2026 |
| 199 | Bitbase |
DOGE/USDT | $0.07059 | $1,891,103 | 20:57:11 12/08/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.07062 | $1,890,880 | 20:57:12 12/08/2026 |
| 201 | Toobit |
DOGE/USDC | $0.07060 | $1,888,914 | 20:57:08 12/08/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.07057 | $1,862,232 | 20:56:42 12/08/2026 |
| 203 |  ALP.COM |
DOGE/USDT | $0.07050 | $1,780,332 | 21:00:07 12/08/2026 |
| 204 | YEX |
DOGE/USDC | $0.07054 | $1,752,259 | 20:57:16 12/08/2026 |
| 205 | Cofinex |
DOGE/USD | $0.07051 | $1,703,501 | 21:00:15 12/08/2026 |
| 206 | Bitget |
DOGE/USD | $0.07064 | $1,682,331 | 20:54:16 12/08/2026 |
| 207 |  Lighter |
DOGE/USDC | $0.07061 | $1,678,618 | 20:57:15 12/08/2026 |
| 208 | Bitunix |
DOGE/USD | $0.07055 | $1,644,241 | 20:57:17 12/08/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.07041 | $1,583,707 | 21:03:21 12/08/2026 |
| 210 | WhiteBIT |
DOGE/USDC | $0.07064 | $1,565,370 | 20:51:11 12/08/2026 |
| 211 |  AllinX |
DOGE/USDT | $0.07049 | $1,550,697 | 21:00:08 12/08/2026 |
| 212 | BitxEX |
DOGE/USDT | $0.07045 | $1,485,579 | 21:00:16 12/08/2026 |
| 213 | Crypto.com Exchange |
DOGE/USDT | $0.07062 | $1,483,579 | 20:51:08 12/08/2026 |
| 214 | BTCC |
DOGE/USDC | $0.07054 | $1,464,475 | 20:57:12 12/08/2026 |
| 215 | WhiteBIT |
DOGE/WBT | $0.07070 | $1,436,225 | 20:51:11 12/08/2026 |
| 216 |  BigONE |
DOGE/USDT | $0.07059 | $1,430,721 | 20:57:10 12/08/2026 |
| 217 |  Variational |
DOGE/USDC | $0.07059 | $1,424,748 | 21:03:15 12/08/2026 |
| 218 |  MGBX |
DOGE/USDT | $0.07059 | $1,404,833 | 20:57:09 12/08/2026 |
| 219 | BitTap |
DOGE/USDT | $0.07052 | $1,388,212 | 21:00:07 12/08/2026 |
| 220 |  P2B |
DOGE/USDT | $0.07058 | $1,303,110 | 20:57:10 12/08/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.07052 | $1,271,065 | 20:57:11 12/08/2026 |
| 222 | Bitcastle |
DOGE/USDT | $0.07050 | $1,253,386 | 21:00:12 12/08/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.07057 | $1,250,428 | 20:51:11 12/08/2026 |
| 224 |  EVEDEX |
DOGE/USD | $0.07042 | $1,226,124 | 21:03:15 12/08/2026 |
| 225 | ZKE |
DOGE/USDC | $0.07048 | $1,150,517 | 21:00:10 12/08/2026 |
| 226 |  GroveX |
DOGE/USDT | $0.07063 | $1,144,491 | 21:00:07 12/08/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.07067 | $1,121,571 | 20:57:07 12/08/2026 |
| 228 | CoinEx |
DOGE/USDT | $0.07053 | $1,109,834 | 20:59:53 12/08/2026 |
| 229 | x.me Exchange |
DOGE/USDT | $0.07062 | $1,088,073 | 20:57:13 12/08/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.07062 | $1,060,062 | 20:57:09 12/08/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.07061 | $1,029,416 | 20:57:09 12/08/2026 |
| 232 |  Kalshi |
DOGE/USD | $0.07039 | $1,002,443 | 21:03:15 12/08/2026 |
| 233 | BlockFin |
DOGE/USDC | $0.07061 | $1,001,397 | 20:54:10 12/08/2026 |
| 234 |  BlueBit |
DOGE/USDT | $0.07060 | $945,355 | 21:00:07 12/08/2026 |
| 235 | SuperEx |
DOGE/BTC | $0.07209 | $945,334 | 20:57:12 12/08/2026 |
| 236 | HTX |
DOGE/USD | $0.07082 | $938,757 | 20:39:16 12/08/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.07053 | $931,638 | 21:00:07 12/08/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.07059 | $929,568 | 20:57:09 12/08/2026 |
| 239 | Binance |
DOGE/USD1 | $0.07058 | $892,704 | 20:56:42 12/08/2026 |
| 240 |  Coincall |
DOGE/USD | $0.07045 | $878,567 | 21:03:16 12/08/2026 |
| 241 |  Bitvavo |
DOGE/EUR | $0.07062 | $856,212 | 20:57:08 12/08/2026 |
| 242 | WhiteBIT |
DOGE/BTC | $0.07060 | $801,275 | 20:51:11 12/08/2026 |
| 243 |  Extended |
DOGE/USD | $0.07050 | $800,136 | 21:03:16 12/08/2026 |
| 244 |  Pacifica |
DOGE/USD | $0.07040 | $736,867 | 21:03:15 12/08/2026 |
| 245 | Bitget |
DOGE/USDC | $0.07062 | $728,942 | 20:55:04 12/08/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.07064 | $726,626 | 20:54:07 12/08/2026 |
| 247 |  Bit2Me |
DOGE/EUR | $0.07067 | $712,042 | 20:57:07 12/08/2026 |
| 248 |  PointPay |
DOGE/USDT | $0.07057 | $711,081 | 20:57:08 12/08/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.07057 | $695,319 | 20:57:07 12/08/2026 |
| 250 |  SWFT Trade |
DOGE/USDT | $0.07021 | $688,058 | 21:00:09 12/08/2026 |
| 251 |  Coinstore |
DOGE/USDT | $0.07061 | $683,999 | 20:54:08 12/08/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.07061 | $667,225 | 20:57:12 12/08/2026 |
| 253 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,143 | 21:00:11 12/08/2026 |
| 254 |  KoinBX |
DOGE/INR | $0.07447 | $640,741 | 21:00:10 12/08/2026 |
| 255 | P2B |
DOGE/USDC | $0.07056 | $638,883 | 20:57:10 12/08/2026 |
| 256 | Bitget |
DOGE/PERP | $0.07057 | $597,920 | 20:54:16 12/08/2026 |
| 257 | Cofinex |
DOGE/USDC | $0.07057 | $596,723 | 21:00:15 12/08/2026 |
| 258 | BloFin |
DOGE/USDC | $0.07059 | $591,313 | 20:57:10 12/08/2026 |
| 259 | OKX |
DOGE/USD | $0.07063 | $586,187 | 20:56:24 12/08/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.07062 | $584,362 | 20:57:09 12/08/2026 |
| 261 |  Blynex |
DOGE/USDT | $0.07053 | $576,863 | 21:00:07 12/08/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.07053 | $573,517 | 20:57:53 12/08/2026 |
| 263 | Bybit |
DOGE/USDC | $0.07062 | $549,247 | 20:54:09 12/08/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.07052 | $512,401 | 20:57:17 12/08/2026 |
| 265 | Binance |
DOGE/EUR | $0.07058 | $509,786 | 20:56:42 12/08/2026 |
| 266 | MEXC |
DOGE/USD1 | $0.07060 | $498,367 | 20:42:07 12/08/2026 |
| 267 | Bitrue |
DOGE/USD1 | $0.07061 | $484,670 | 20:57:09 12/08/2026 |
| 268 | OKX |
DOGE/USDC | $0.07059 | $481,762 | 20:56:24 12/08/2026 |
| 269 |  ApeX Omni |
DOGE/USDT | $0.07044 | $453,949 | 21:03:17 12/08/2026 |
| 270 | XT.COM |
DOGE/USD1 | $0.07053 | $446,710 | 20:57:08 12/08/2026 |
| 271 | Binance |
DOGE/BTC | $0.07083 | $431,601 | 20:56:42 12/08/2026 |
| 272 | Kraken |
XDG/USDT | $0.07063 | $414,341 | 20:59:24 12/08/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.07048 | $395,815 | 21:00:16 12/08/2026 |
| 274 | OKX |
DOGE/EUR | $0.07060 | $393,464 | 20:56:24 12/08/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.07061 | $393,405 | 20:57:09 12/08/2026 |
| 276 | ASTX |
DOGE/USDT | $0.07044 | $379,345 | 21:00:16 12/08/2026 |
| 277 | BYDFi |
DOGE/USDC | $0.07060 | $379,225 | 21:00:15 12/08/2026 |
| 278 |  SunX |
DOGE/USDT | $0.07189 | $374,160 | 21:03:16 12/08/2026 |
| 279 | Bybit |
DOGE/USD | $0.07060 | $358,565 | 20:54:16 12/08/2026 |
| 280 |  Bitkub |
DOGE/THB | $0.07053 | $352,343 | 20:57:12 12/08/2026 |
| 281 |  Paribu |
DOGE/TRY | $0.07056 | $330,305 | 20:58:29 12/08/2026 |
| 282 | Bitbase |
DOGE/USDC | $0.07061 | $328,165 | 20:57:11 12/08/2026 |
| 283 | Hibt |
DOGE/USDC | $0.07061 | $322,032 | 20:57:09 12/08/2026 |
| 284 | Bit2Me |
DOGE/USDC | $0.07063 | $303,373 | 20:57:07 12/08/2026 |
| 285 | B2Z Exchange |
DOGE/USDC | $0.07055 | $296,403 | 21:00:08 12/08/2026 |
| 286 | BITmarkets |
DOGE/USDC | $0.07055 | $296,356 | 21:00:12 12/08/2026 |
| 287 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,792.52 | $293,770 | 20:56:01 12/08/2026 |
| 288 | KuCoin |
DOGE/USDC | $0.07075 | $285,637 | 20:47:23 12/08/2026 |
| 289 |  Cat.Ex |
DOGE/USDT | $0.07054 | $274,007 | 21:00:13 12/08/2026 |
| 290 |  NexDAX |
DOGE/USDT | $0.07060 | $273,349 | 20:57:07 12/08/2026 |
| 291 | Phemex |
DOGE/USDC | $0.07062 | $272,439 | 20:57:13 12/08/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.07050 | $269,988 | 21:00:08 12/08/2026 |
| 293 |  XBO.com |
DOGE/USDT | $0.07052 | $265,557 | 20:57:10 12/08/2026 |
| 294 | AEGET |
DOGE/USDT | $0.07056 | $258,938 | 20:57:15 12/08/2026 |
| 295 |  Bitazza |
DOGE/USDT | $0.07051 | $245,462 | 21:00:08 12/08/2026 |
| 296 |  Bitfinex |
DOGE/USDT | $0.07063 | $237,477 | 20:57:16 12/08/2026 |
| 297 |  SecondBTC |
DOGE/USDT | $0.07059 | $229,170 | 20:57:11 12/08/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.07041 | $225,503 | 20:59:23 12/08/2026 |
| 299 | KCEX |
DOGE/USDC | $0.07057 | $221,757 | 20:57:09 12/08/2026 |
| 300 |  Flipster |
DOGE/USDT | $0.07088 | $201,973 | 21:00:17 12/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 12/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,667,180,896 với tỷ giá $0.07048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.