Dogecoin DOGE
Xếp hạng #11
17:39:00 22/09/2026
Giá Dogecoin (DOGE)
$0.09766 5.43%
0.000001138 BTC
2,526 VND
Thấp: $0.09053
Cao: $0.1050
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09867 | $16,242,485,833 | 17:00:10 22/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09856 | $2,445,058,018 | 16:57:17 22/09/2026 |
| 3 |  4E |
DOGE/USDT | $0.09867 | $2,240,314,493 | 17:00:15 22/09/2026 |
| 4 |  Deepcoin |
DOGE/USDT | $0.09855 | $1,722,039,909 | 16:57:15 22/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.09855 | $1,660,159,223 | 16:57:15 22/09/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09883 | $1,605,272,416 | 16:54:17 22/09/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09868 | $1,523,333,742 | 17:00:17 22/09/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09856 | $1,168,688,337 | 16:57:16 22/09/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09857 | $1,051,636,352 | 16:57:15 22/09/2026 |
| 10 |  WEEX |
DOGE/USDT | $0.09853 | $913,121,542 | 16:57:16 22/09/2026 |
| 11 |  Ourbit |
DOGE/USDT | $0.09856 | $771,521,141 | 16:57:17 22/09/2026 |
| 12 |  CoinUp.io |
DOGE/USDT | $0.09882 | $749,468,353 | 16:54:09 22/09/2026 |
| 13 |  KCEX |
DOGE/USDT | $0.09857 | $720,677,515 | 16:57:15 22/09/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09857 | $658,123,072 | 16:57:16 22/09/2026 |
| 15 |  Bybit |
DOGE/USDT | $0.09873 | $497,393,785 | 16:54:17 22/09/2026 |
| 16 |  Ulink |
DOGE/USDT | $0.09868 | $495,526,230 | 17:00:09 22/09/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.09856 | $487,153,523 | 16:57:16 22/09/2026 |
| 18 |  SunX |
DOGE/USDT | $0.09873 | $481,298,380 | 17:00:08 22/09/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.09875 | $472,639,423 | 17:00:15 22/09/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.09865 | $462,946,215 | 17:00:17 22/09/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09868 | $423,842,734 | 17:00:17 22/09/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.09857 | $417,033,367 | 16:57:17 22/09/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.09859 | $408,418,306 | 16:57:15 22/09/2026 |
| 24 |  IBIT Global |
DOGE/USDT | $0.09866 | $399,220,788 | 17:00:17 22/09/2026 |
| 25 | CoinUp.io |
DOGE/USDT | $0.09879 | $397,124,276 | 16:54:16 22/09/2026 |
| 26 |  Websea |
DOGE/USDT | $0.09863 | $385,867,594 | 16:57:17 22/09/2026 |
| 27 |  MSX |
DOGE/USD | $0.09868 | $372,573,292 | 17:03:17 22/09/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.09860 | $369,585,432 | 16:57:08 22/09/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.09854 | $332,745,901 | 16:57:27 22/09/2026 |
| 30 |  Picol |
DOGE/USDT | $0.09867 | $324,940,608 | 17:00:10 22/09/2026 |
| 31 | Pionex |
DOGE/BTC | $0.09857 | $320,324,646 | 16:57:16 22/09/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.09853 | $320,139,273 | 16:57:17 22/09/2026 |
| 33 |  Cofinex |
DOGE/USDT | $0.09844 | $317,101,733 | 17:00:27 22/09/2026 |
| 34 | Binance |
DOGE/USDT | $0.09872 | $315,439,023 | 16:56:42 22/09/2026 |
| 35 |  Bitget |
DOGE/USDT | $0.09874 | $309,860,095 | 16:54:17 22/09/2026 |
| 36 |  BitxEX |
DOGE/USDT | $0.09858 | $304,710,634 | 16:57:20 22/09/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.09863 | $283,788,036 | 17:00:15 22/09/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.09867 | $282,414,188 | 17:00:16 22/09/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09867 | $282,412,129 | 17:00:17 22/09/2026 |
| 40 |  UZX |
DOGE/USDT | $0.09858 | $276,984,601 | 16:57:15 22/09/2026 |
| 41 |  MEXC |
DOGE/USDT | $0.09858 | $257,880,199 | 16:57:16 22/09/2026 |
| 42 |  BlockFin |
DOGE/USDT | $0.09870 | $238,607,651 | 17:00:15 22/09/2026 |
| 43 |  BitGW Exchange |
DOGE/USDT | $0.09857 | $215,500,397 | 16:57:18 22/09/2026 |
| 44 | WEEX |
DOGE/USDT | $0.09857 | $204,881,746 | 16:57:11 22/09/2026 |
| 45 |  OKX |
DOGE/USDT | $0.09866 | $199,717,048 | 16:56:23 22/09/2026 |
| 46 |  Gems Trade |
DOGE/USDT | $0.09869 | $199,387,991 | 17:00:10 22/09/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.09868 | $198,609,575 | 17:00:16 22/09/2026 |
| 48 | Deepcoin |
DOGE/USDT | $0.09858 | $190,429,949 | 16:57:08 22/09/2026 |
| 49 |  BVOX |
DOGE/USDT | $0.09858 | $189,411,792 | 16:57:15 22/09/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.09866 | $187,884,231 | 17:00:15 22/09/2026 |
| 51 | Batonex |
DOGE/USDT | $0.09869 | $186,937,546 | 17:00:07 22/09/2026 |
| 52 |  KTX |
DOGE/USDT | $0.09856 | $179,253,746 | 17:00:15 22/09/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.09867 | $169,020,390 | 17:00:16 22/09/2026 |
| 54 |  BitradeX |
DOGE/USDT | $0.09868 | $158,297,845 | 17:00:15 22/09/2026 |
| 55 |  BTCC |
DOGE/USDT | $0.09850 | $158,270,805 | 16:57:08 22/09/2026 |
| 56 | 4E |
DOGE/USDT | $0.09868 | $155,782,854 | 17:00:12 22/09/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09867 | $153,698,039 | 17:00:15 22/09/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.09868 | $152,760,535 | 17:00:15 22/09/2026 |
| 59 | Binance |
DOGE/USDC | $0.09883 | $149,452,777 | 16:54:17 22/09/2026 |
| 60 |  Gate |
DOGE/USDT | $0.09874 | $149,244,091 | 16:54:20 22/09/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.09863 | $148,069,708 | 16:57:15 22/09/2026 |
| 62 | Toobit |
DOGE/USDT | $0.09859 | $132,335,890 | 16:57:08 22/09/2026 |
| 63 |  EdgeX |
DOGE/USDC | $0.09849 | $131,878,319 | 17:03:16 22/09/2026 |
| 64 |  AEGET |
DOGE/USDT | $0.09859 | $131,147,210 | 16:57:16 22/09/2026 |
| 65 | CEEX exchange |
DOGE/USDT | $0.09872 | $116,301,803 | 17:00:12 22/09/2026 |
| 66 |  LBank |
DOGE/USDT | $0.09866 | $114,382,370 | 16:57:11 22/09/2026 |
| 67 | UZX |
DOGE/USDT | $0.09858 | $109,754,917 | 16:57:12 22/09/2026 |
| 68 |  Hyperliquid |
DOGE/USDC | $0.09894 | $108,489,930 | 16:54:26 22/09/2026 |
| 69 |  OneBullEx |
DOGE/USDT | $0.09867 | $102,278,651 | 17:00:15 22/09/2026 |
| 70 | Websea |
DOGE/USDT | $0.09859 | $101,804,980 | 16:57:22 22/09/2026 |
| 71 | Hibt |
DOGE/USDT | $0.09859 | $96,255,976 | 16:48:11 22/09/2026 |
| 72 | Echobit |
DOGE/USDT | $0.09858 | $93,811,105 | 16:57:12 22/09/2026 |
| 73 |  Bitrue |
DOGE/USDT | $0.09860 | $93,028,993 | 16:57:17 22/09/2026 |
| 74 | BlockFin |
DOGE/USDT | $0.09871 | $92,690,833 | 17:00:10 22/09/2026 |
| 75 | BitradeX |
DOGE/USDT | $0.09868 | $92,473,717 | 17:00:07 22/09/2026 |
| 76 |  EasiCoin |
DOGE/USDT | $0.09869 | $88,241,910 | 17:00:16 22/09/2026 |
| 77 | Tapbit |
DOGE/USDT | $0.09860 | $87,201,140 | 16:57:08 22/09/2026 |
| 78 | OrangeX |
DOGE/USDT | $0.09861 | $86,351,859 | 16:57:07 22/09/2026 |
| 79 | FameEX |
DOGE/USDT | $0.09862 | $85,984,949 | 16:57:11 22/09/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.09868 | $85,947,785 | 17:00:15 22/09/2026 |
| 81 |  Coinbase Exchange |
DOGE/USD | $0.09870 | $83,311,774 | 16:56:30 22/09/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.09866 | $80,427,661 | 17:00:16 22/09/2026 |
| 83 |  SuperEx |
DOGE/USDT | $0.09863 | $77,976,328 | 17:00:09 22/09/2026 |
| 84 |  XT.COM |
DOGE/USDT | $0.09863 | $77,406,741 | 16:57:10 22/09/2026 |
| 85 |  Upbit |
DOGE/KRW | $0.09882 | $76,872,149 | 16:56:53 22/09/2026 |
| 86 |  x.me Exchange |
DOGE/USDT | $0.09856 | $75,791,520 | 16:57:18 22/09/2026 |
| 87 | CrypFine |
DOGE/USDT | $0.09862 | $73,792,839 | 16:57:10 22/09/2026 |
| 88 | Gate |
DOGE/USDT | $0.09870 | $65,714,828 | 16:56:54 22/09/2026 |
| 89 |  HTX |
DOGE/USDT | $0.09866 | $65,095,125 | 16:57:16 22/09/2026 |
| 90 |  BitTap |
DOGE/USDT | $0.09868 | $63,930,488 | 17:00:16 22/09/2026 |
| 91 |  YEX |
DOGE/USDT | $0.08789 | $63,738,611 | 08:57:16 19/09/2026 |
| 92 | MEXC |
DOGE/USDT | $0.09865 | $62,087,878 | 16:57:10 22/09/2026 |
| 93 |  XXKK |
DOGE/USDT | $0.09874 | $62,069,413 | 17:00:07 22/09/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.09872 | $58,344,177 | 16:56:53 22/09/2026 |
| 95 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 96 |  Aster |
DOGE/USDT | $0.09881 | $57,092,943 | 16:54:15 22/09/2026 |
| 97 | Bybit |
DOGE/USDT | $0.09883 | $54,495,403 | 16:54:13 22/09/2026 |
| 98 |  BloFin |
DOGE/USDT | $0.09862 | $54,126,666 | 16:57:11 22/09/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.09867 | $54,103,153 | 16:59:23 22/09/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.09868 | $51,620,722 | 17:00:08 22/09/2026 |
| 101 | Koinbay |
DOGE/USDT | $0.09868 | $50,908,130 | 17:00:10 22/09/2026 |
| 102 | Blockfinex |
DOGE/USDT | $0.09875 | $50,803,972 | 17:00:07 22/09/2026 |
| 103 | idax exchange |
DOGE/USDT | $0.09875 | $50,798,206 | 17:00:10 22/09/2026 |
| 104 | Biconomy.com |
DOGE/USDT | $0.09860 | $49,460,004 | 16:57:10 22/09/2026 |
| 105 | Ourbit |
DOGE/USDT | $0.09856 | $46,905,088 | 16:51:07 22/09/2026 |
| 106 |  BingX |
DOGE/USDT | $0.09858 | $46,178,398 | 16:57:17 22/09/2026 |
| 107 | KuCoin |
DOGE/USDT | $0.09882 | $45,642,199 | 16:54:19 22/09/2026 |
| 108 |  BASEKX |
DOGE/USDT | $0.09868 | $44,104,281 | 17:00:16 22/09/2026 |
| 109 |  ASTX |
DOGE/USDT | $0.09867 | $43,327,378 | 17:00:16 22/09/2026 |
| 110 |  Feather Exchange |
DOGE/USDT | $0.09868 | $41,697,567 | 17:00:10 22/09/2026 |
| 111 |  GroveX |
DOGE/USDT | $0.09876 | $41,117,963 | 17:00:10 22/09/2026 |
| 112 |  YUBIT |
DOGE/USDT | $0.09856 | $37,355,656 | 16:57:15 22/09/2026 |
| 113 |  AstralX |
DOGE/USDT | $0.09868 | $36,678,349 | 17:00:08 22/09/2026 |
| 114 |  Bitstamp by Robinhood |
DOGE/USD | $0.09876 | $35,987,210 | 16:59:53 22/09/2026 |
| 115 | Bitget |
DOGE/USDT | $0.09856 | $35,597,127 | 16:53:56 22/09/2026 |
| 116 |  Coinbase International Exchange |
DOGE/USDC | $0.09865 | $33,303,519 | 17:03:16 22/09/2026 |
| 117 | Hotcoin |
DOGE/USD | $0.09858 | $33,113,745 | 16:57:17 22/09/2026 |
| 118 | DigiFinex |
DOGE/USDT | $0.09862 | $33,040,753 | 16:57:10 22/09/2026 |
| 119 |  Phemex |
DOGE/USDT | $0.09861 | $32,699,332 | 16:57:11 22/09/2026 |
| 120 | AstralX |
DOGE/USDT | $0.09869 | $32,654,475 | 17:00:15 22/09/2026 |
| 121 |  Kraken |
XDG/USD | $0.09867 | $32,514,054 | 16:59:24 22/09/2026 |
| 122 | Aivora Exchange |
DOGE/USDT | $0.09875 | $32,335,315 | 17:00:10 22/09/2026 |
| 123 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09858 | $31,885,567 | 17:03:50 22/09/2026 |
| 124 | ASTX |
DOGE/USDT | $0.09867 | $31,533,799 | 17:00:09 22/09/2026 |
| 125 | AEGET |
DOGE/USDT | $0.09867 | $31,412,679 | 17:00:28 22/09/2026 |
| 126 |  ZKE |
DOGE/USDT | $0.09867 | $30,517,468 | 17:00:13 22/09/2026 |
| 127 |  CoinP |
DOGE/USDT | $0.09873 | $30,188,968 | 17:00:15 22/09/2026 |
| 128 |  Bitbase |
DOGE/USDT | $0.09857 | $29,394,249 | 16:57:18 22/09/2026 |
| 129 |  Bithumb |
DOGE/KRW | $0.09890 | $29,005,846 | 16:59:53 22/09/2026 |
| 130 |  Azbit |
DOGE/USDT | $0.09864 | $28,892,341 | 16:57:07 22/09/2026 |
| 131 |  BitMart |
DOGE/USDT | $0.09863 | $27,750,326 | 17:03:15 22/09/2026 |
| 132 |  WhiteBIT |
DOGE/USDT | $0.09864 | $27,043,286 | 16:57:08 22/09/2026 |
| 133 | BiKing |
DOGE/USDT | $0.09868 | $26,534,819 | 17:00:08 22/09/2026 |
| 134 | BloFin |
DOGE/USDT | $0.09878 | $25,616,369 | 16:54:25 22/09/2026 |
| 135 | LBank |
DOGE/USDT | $0.09857 | $23,968,362 | 16:57:16 22/09/2026 |
| 136 | CoinW |
DOGE/USDT | $0.09873 | $23,787,357 | 16:57:10 22/09/2026 |
| 137 | Binance |
DOGE/USDC | $0.09875 | $23,509,763 | 16:56:42 22/09/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.09860 | $23,447,483 | 16:57:10 22/09/2026 |
| 139 |  Crypto.com Exchange |
DOGE/USD | $0.09863 | $21,374,401 | 15:00:19 22/09/2026 |
| 140 |  BYDFi |
DOGE/USDT | $0.09869 | $19,942,133 | 17:00:15 22/09/2026 |
| 141 | SuperEx |
DOGE/USD1 | $0.09882 | $18,948,992 | 17:00:09 22/09/2026 |
| 142 | Binance |
DOGE/USD1 | $0.09882 | $18,180,056 | 16:56:42 22/09/2026 |
| 143 |  BitDelta |
DOGE/USDT | $0.09876 | $18,160,419 | 17:00:10 22/09/2026 |
| 144 |  Tebbit |
DOGE/USDT | $0.09867 | $17,963,329 | 17:00:10 22/09/2026 |
| 145 |  Cryptomus |
DOGE/USDT | $0.09874 | $17,697,833 | 17:00:10 22/09/2026 |
| 146 | CZR Exchange |
DOGE/USDT | $0.09876 | $17,419,531 | 17:00:07 22/09/2026 |
| 147 | Zoomex |
DOGE/USDT | $0.09874 | $16,226,369 | 17:00:07 22/09/2026 |
| 148 | Hotcoin |
DOGE/USDT | $0.09884 | $15,842,731 | 16:57:10 22/09/2026 |
| 149 | BitDelta |
DOGE/USDC | $0.09868 | $15,790,697 | 17:00:10 22/09/2026 |
| 150 | Toobit |
DOGE/USDC | $0.09860 | $15,746,682 | 16:57:08 22/09/2026 |
| 151 |  Niza.io |
DOGE/USDT | $0.09877 | $15,487,816 | 17:00:10 22/09/2026 |
| 152 | Phemex |
DOGE/USDT | $0.09857 | $15,481,176 | 16:57:15 22/09/2026 |
| 153 | Pionex |
DOGE/ETH | $0.09861 | $15,334,494 | 16:57:16 22/09/2026 |
| 154 | Toobit |
DOGE/USDC | $0.09857 | $15,272,469 | 16:57:16 22/09/2026 |
| 155 | Koinbay |
DOGE/USDC | $0.09868 | $15,094,759 | 17:00:10 22/09/2026 |
| 156 | IMBX |
DOGE/USDT | $0.09867 | $15,057,234 | 17:00:12 22/09/2026 |
| 157 | idax exchange |
DOGE/USDC | $0.09868 | $15,031,657 | 17:00:10 22/09/2026 |
| 158 |  WOO X Pro |
DOGE/USDT | $0.09868 | $14,227,211 | 17:00:15 22/09/2026 |
| 159 | Bitunix |
DOGE/USDT | $0.09858 | $14,065,755 | 16:57:11 22/09/2026 |
| 160 | Bitunix |
DOGE/USD | $0.09861 | $12,941,675 | 16:57:15 22/09/2026 |
| 161 | Tebbit |
DOGE/USDT | $0.09867 | $12,744,910 | 17:00:17 22/09/2026 |
| 162 | Crypto.com Exchange |
DOGE/USD | $0.09859 | $12,600,443 | 16:57:11 22/09/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.09862 | $12,533,617 | 16:57:10 22/09/2026 |
| 164 | Pionex |
DOGE/USDT | $0.09857 | $12,094,975 | 16:57:16 22/09/2026 |
| 165 | Blockfinex |
DOGE/USD | $0.09864 | $11,866,323 | 17:00:16 22/09/2026 |
| 166 | BingX |
DOGE/USDT | $0.09862 | $11,833,883 | 16:57:10 22/09/2026 |
| 167 | BTCC |
DOGE/USDC | $0.09853 | $11,806,324 | 16:57:08 22/09/2026 |
| 168 |  AlphaX |
DOGE/USDT | $0.09862 | $11,735,808 | 17:00:18 22/09/2026 |
| 169 |  BiFinance |
DOGE/USDT | $0.09864 | $11,705,586 | 16:57:11 22/09/2026 |
| 170 | KCEX |
DOGE/USDT | $0.09869 | $11,393,902 | 16:57:12 22/09/2026 |
| 171 |  CoinMy |
DOGE/USDT | $0.09870 | $11,383,350 | 17:00:11 22/09/2026 |
| 172 | Binance |
DOGE/FDUSD | $0.09871 | $11,230,712 | 16:56:42 22/09/2026 |
| 173 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 174 | Bitbaby |
DOGE/USDT | $0.09869 | $10,922,078 | 17:00:10 22/09/2026 |
| 175 |  ALP.COM |
DOGE/USDT | $0.09873 | $10,817,273 | 17:00:11 22/09/2026 |
| 176 | Bitbase |
DOGE/USDT | $0.09882 | $10,212,627 | 16:54:07 22/09/2026 |
| 177 |  BigONE |
DOGE/USDT | $0.09861 | $10,074,987 | 16:57:11 22/09/2026 |
| 178 | WhiteBIT |
DOGE/TRY | $0.09844 | $9,891,776 | 16:57:08 22/09/2026 |
| 179 |  Bitcastle |
DOGE/USDT | $0.09875 | $9,387,406 | 17:00:11 22/09/2026 |
| 180 |  P2B |
DOGE/USDT | $0.09885 | $9,381,483 | 16:54:11 22/09/2026 |
| 181 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 182 | WhiteBIT |
DOGE/WBT | $0.09856 | $9,164,980 | 16:57:08 22/09/2026 |
| 183 | XT.COM |
DOGE/USD1 | $0.09861 | $9,097,720 | 16:57:10 22/09/2026 |
| 184 | ZKE |
DOGE/USDC | $0.09868 | $9,015,161 | 17:00:13 22/09/2026 |
| 185 | YEX |
DOGE/USD | $0.08785 | $9,005,960 | 08:57:16 19/09/2026 |
| 186 |  BTSE |
DOGE/USDT | $0.09857 | $8,787,355 | 16:57:15 22/09/2026 |
| 187 | Bitbaby |
DOGE/USDC | $0.09867 | $8,727,902 | 17:00:16 22/09/2026 |
| 188 | Binance |
DOGE/TRY | $0.09861 | $8,481,708 | 16:56:42 22/09/2026 |
| 189 |  B2Z Exchange |
DOGE/USD | $0.09873 | $8,473,642 | 17:00:15 22/09/2026 |
| 190 |  BITmarkets |
DOGE/USDT | $0.09867 | $8,469,133 | 17:00:15 22/09/2026 |
| 191 | Crypto.com Exchange |
DOGE/USDT | $0.09859 | $8,365,897 | 16:57:11 22/09/2026 |
| 192 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 193 |  Venus |
DOGE/vDOGE | $0.09865 | $7,856,458 | 17:00:07 22/09/2026 |
| 194 |  Variational |
DOGE/USDC | $0.09850 | $7,830,134 | 17:03:17 22/09/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.09868 | $7,805,512 | 17:00:15 22/09/2026 |
| 196 | Bitbase |
DOGE/USDC | $0.09855 | $7,778,622 | 16:57:18 22/09/2026 |
| 197 |  Antarctic |
DOGE/USDT | $0.09838 | $7,747,451 | 17:03:18 22/09/2026 |
| 198 | BitTap |
DOGE/USDT | $0.09870 | $7,469,537 | 17:00:09 22/09/2026 |
| 199 | x.me Exchange |
DOGE/USDT | $0.09859 | $7,391,884 | 16:57:12 22/09/2026 |
| 200 |  Bitbank |
DOGE/JPY | $0.09864 | $7,356,147 | 16:57:11 22/09/2026 |
| 201 | Bitrue |
DOGE/XRP | $0.09858 | $7,104,966 | 16:57:07 22/09/2026 |
| 202 |  Bitvavo |
DOGE/EUR | $0.09860 | $6,720,256 | 16:57:10 22/09/2026 |
| 203 | Bitrue |
DOGE/SOL | $0.09860 | $6,704,244 | 16:57:07 22/09/2026 |
| 204 |  OneEx |
DOGE/USDT | $0.09870 | $6,603,368 | 17:00:10 22/09/2026 |
| 205 |  Bit2Me |
DOGE/EUR | $0.09882 | $6,538,739 | 16:57:10 22/09/2026 |
| 206 | WhiteBIT |
DOGE/USDC | $0.09865 | $6,511,044 | 16:57:08 22/09/2026 |
| 207 |  Coinone |
DOGE/KRW | $0.09816 | $6,423,380 | 16:56:53 22/09/2026 |
| 208 |  Lighter |
DOGE/USDC | $0.09871 | $6,385,807 | 17:00:15 22/09/2026 |
| 209 | BingX |
DOGE/USD | $0.09859 | $6,331,338 | 16:57:17 22/09/2026 |
| 210 |  Kalshi |
DOGE/USD | $0.09878 | $6,296,155 | 17:03:15 22/09/2026 |
| 211 | HTX |
DOGE/USDT | $0.09866 | $6,274,037 | 16:59:25 22/09/2026 |
| 212 |  CRMClick |
DOGE/USDT | $0.09866 | $6,273,135 | 17:00:07 22/09/2026 |
| 213 | Bitget |
DOGE/USDC | $0.09857 | $6,041,943 | 16:53:56 22/09/2026 |
| 214 |  BitKan |
DOGE/USDT | $0.09876 | $5,967,380 | 17:00:08 22/09/2026 |
| 215 | Binance |
DOGE/U | $0.09871 | $5,923,653 | 16:56:42 22/09/2026 |
| 216 |  KlicklX |
DOGE/USDT | $0.09867 | $5,890,663 | 17:00:11 22/09/2026 |
| 217 | CoinP |
DOGE/USDT | $0.09874 | $5,702,057 | 17:00:08 22/09/2026 |
| 218 |  Coinstore |
DOGE/USDT | $0.09868 | $5,685,933 | 17:00:10 22/09/2026 |
| 219 |  MGBX |
DOGE/USDT | $0.09861 | $5,529,517 | 16:57:12 22/09/2026 |
| 220 | AlphaX |
DOGE/USDT | $0.09868 | $5,420,291 | 17:00:10 22/09/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.09861 | $5,383,405 | 16:57:09 22/09/2026 |
| 222 |  NEX Exchange |
DOGE/USDT | $0.09873 | $5,330,964 | 17:00:10 22/09/2026 |
| 223 | BVOX |
DOGE/USDT | $0.09863 | $5,253,922 | 16:57:08 22/09/2026 |
| 224 | Cofinex |
DOGE/USDC | $0.09858 | $5,083,777 | 17:00:27 22/09/2026 |
| 225 | Bitget |
DOGE/PERP | $0.09850 | $5,027,900 | 16:54:17 22/09/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.09865 | $4,972,888 | 17:00:09 22/09/2026 |
| 227 | OneEx |
DOGE/USDT | $0.09871 | $4,814,314 | 17:00:15 22/09/2026 |
| 228 | EasiCoin |
DOGE/USDT | $0.09869 | $4,678,374 | 17:00:10 22/09/2026 |
| 229 | BYDFi |
DOGE/USDT | $0.09867 | $4,452,135 | 17:00:08 22/09/2026 |
| 230 |  PointPay |
DOGE/USDT | $0.09862 | $4,318,842 | 16:57:11 22/09/2026 |
| 231 | Bybit |
DOGE/USD | $0.09854 | $4,309,238 | 16:54:17 22/09/2026 |
| 232 |  Grvt |
DOGE/USDT | $0.09808 | $4,225,406 | 15:33:16 22/09/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.09862 | $4,199,104 | 16:57:07 22/09/2026 |
| 234 |  OmniX |
DOGE/USDT | $0.09858 | $4,191,245 | 16:57:11 22/09/2026 |
| 235 | Bitrue |
DOGE/RLUSD | $0.09858 | $4,095,758 | 16:57:07 22/09/2026 |
| 236 | Bitrue |
DOGE/USD1 | $0.09854 | $3,976,196 | 16:57:07 22/09/2026 |
| 237 |  Bitkub |
DOGE/THB | $0.09872 | $3,906,542 | 16:57:07 22/09/2026 |
| 238 |  Flipster |
DOGE/USDT | $0.09860 | $3,825,688 | 17:00:17 22/09/2026 |
| 239 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $86,140.07 | $3,720,368 | 16:58:38 22/09/2026 |
| 240 |  Extended |
DOGE/USD | $0.09852 | $3,682,789 | 17:03:16 22/09/2026 |
| 241 |  Coincall |
DOGE/USD | $0.09853 | $3,492,086 | 17:03:15 22/09/2026 |
| 242 | Bitrue |
DOGE/ADA | $0.09863 | $3,378,933 | 16:57:07 22/09/2026 |
| 243 |  AIA Exchange |
DOGE/USDT | $0.09873 | $3,359,277 | 17:00:07 22/09/2026 |
| 244 | KuCoin |
DOGE/USDC | $0.09863 | $3,321,176 | 16:56:23 22/09/2026 |
| 245 | OKX |
DOGE/USDC | $0.09864 | $3,240,016 | 16:56:53 22/09/2026 |
| 246 | SuperEx |
DOGE/BTC | $0.1009 | $3,214,447 | 17:00:09 22/09/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.09867 | $3,160,125 | 17:00:11 22/09/2026 |
| 248 |  BtcTurk | Kripto |
DOGE/TRY | $0.09837 | $3,126,997 | 16:57:07 22/09/2026 |
| 249 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 250 | P2B |
DOGE/USDC | $0.09883 | $3,046,265 | 16:54:11 22/09/2026 |
| 251 |  CoinEx |
DOGE/USDT | $0.09834 | $3,026,783 | 17:02:53 22/09/2026 |
| 252 | Bybit |
DOGE/USDC | $0.09856 | $3,022,400 | 16:54:13 22/09/2026 |
| 253 | WEEX |
DOGE/USDC | $0.09860 | $3,001,667 | 16:57:11 22/09/2026 |
| 254 | Binance |
DOGE/JPY | $0.09871 | $2,715,522 | 16:56:42 22/09/2026 |
| 255 | TruBit Pro Exchange |
DOGE/USDT | $0.09869 | $2,686,240 | 17:00:07 22/09/2026 |
| 256 | Hibt |
DOGE/USDC | $0.09862 | $2,636,293 | 16:48:11 22/09/2026 |
| 257 | Binance |
DOGE/EUR | $0.09878 | $2,597,939 | 16:56:42 22/09/2026 |
| 258 |  VinDAX |
DOGE/USDT | $0.09875 | $2,590,941 | 17:00:12 22/09/2026 |
| 259 | YEX |
DOGE/USDC | $0.08787 | $2,579,993 | 08:57:16 19/09/2026 |
| 260 | BitxEX |
DOGE/USDT | $0.09860 | $2,540,736 | 17:01:11 22/09/2026 |
| 261 | KTX |
DOGE/USDT | $0.09877 | $2,431,885 | 17:00:09 22/09/2026 |
| 262 |  Raydium (CLMM) |
DOGE/USDC | $0.09874 | $2,368,050 | 16:59:08 22/09/2026 |
| 263 | WhiteBIT |
DOGE/USD | $0.09870 | $2,320,701 | 16:57:08 22/09/2026 |
| 264 | Bitcastle |
DOGE/USDT | $0.09861 | $2,245,049 | 17:00:19 22/09/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.09863 | $2,015,939 | 17:03:16 22/09/2026 |
| 266 |  BitoPro |
DOGE/TWD | $0.09907 | $1,856,544 | 17:00:07 22/09/2026 |
| 267 | Kraken |
XDG/USDT | $0.09860 | $1,810,595 | 16:59:55 22/09/2026 |
| 268 | Binance |
DOGE/BTC | $0.09912 | $1,788,067 | 16:56:42 22/09/2026 |
| 269 |  EVEDEX |
DOGE/USD | $0.09846 | $1,776,017 | 17:03:15 22/09/2026 |
| 270 | BlockFin |
DOGE/USDC | $0.09872 | $1,769,587 | 17:00:10 22/09/2026 |
| 271 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09836 | $1,764,152 | 16:49:09 22/09/2026 |
| 272 | Gate |
DOGE/USD1 | $0.09863 | $1,730,298 | 16:56:24 22/09/2026 |
| 273 |  Binance TH |
DOGE/USDT | $0.09857 | $1,722,558 | 16:57:11 22/09/2026 |
| 274 | WhiteBIT |
DOGE/EUR | $0.09864 | $1,678,169 | 16:57:08 22/09/2026 |
| 275 |  CoinCola |
DOGE/USDT | $0.09873 | $1,673,772 | 17:00:10 22/09/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.09873 | $1,643,926 | 16:57:15 22/09/2026 |
| 277 |  Revolut X |
DOGE/USD | $0.09871 | $1,591,433 | 17:00:11 22/09/2026 |
| 278 | XT.COM |
DOGE/USDC | $0.09861 | $1,526,214 | 16:57:10 22/09/2026 |
| 279 | B2Z Exchange |
DOGE/USD | $0.09868 | $1,422,523 | 17:00:12 22/09/2026 |
| 280 | BITmarkets |
DOGE/USD | $0.09871 | $1,422,083 | 17:00:09 22/09/2026 |
| 281 | WhiteBIT |
DOGE/BTC | $0.09869 | $1,357,098 | 16:57:08 22/09/2026 |
| 282 | BITmarkets |
DOGE/USDT | $0.09871 | $1,345,797 | 17:00:09 22/09/2026 |
| 283 | BTSE |
DOGE/USDT | $0.09863 | $1,343,755 | 16:57:07 22/09/2026 |
| 284 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 285 |  BlueBit |
DOGE/USDT | $0.09880 | $1,303,893 | 17:00:08 22/09/2026 |
| 286 | Bitbase |
DOGE/USDC | $0.09886 | $1,294,306 | 16:54:07 22/09/2026 |
| 287 | B2Z Exchange |
DOGE/USDT | $0.09871 | $1,286,773 | 17:00:12 22/09/2026 |
| 288 | Bitstamp by Robinhood |
DOGE/EUR | $0.09860 | $1,268,950 | 16:59:23 22/09/2026 |
| 289 | Revolut X |
DOGE/EUR | $0.09868 | $1,262,300 | 17:00:11 22/09/2026 |
| 290 | KCEX |
DOGE/USDC | $0.09873 | $1,238,949 | 16:57:12 22/09/2026 |
| 291 | Bit2Me |
DOGE/USDC | $0.09848 | $1,203,879 | 16:57:10 22/09/2026 |
| 292 |  XBO.com |
DOGE/USDT | $0.09867 | $1,199,467 | 17:00:10 22/09/2026 |
| 293 |  Backpack Exchange |
DOGE/USDC | $0.09868 | $1,179,989 | 16:57:15 22/09/2026 |
| 294 | Phemex |
DOGE/USDC | $0.09860 | $1,132,411 | 16:57:11 22/09/2026 |
| 295 | OKX |
DOGE/USD | $0.09862 | $1,125,957 | 16:56:23 22/09/2026 |
| 296 |  Gemini |
DOGE/GUSD | $0.09877 | $1,099,708 | 16:59:54 22/09/2026 |
| 297 | Gemini |
DOGE/USD | $0.09877 | $1,099,708 | 16:59:54 22/09/2026 |
| 298 | Gemini |
DOGE/USDC | $0.09876 | $1,099,708 | 16:59:56 22/09/2026 |
| 299 |  Paribu |
DOGE/TRY | $0.09833 | $1,087,851 | 16:58:23 22/09/2026 |
| 300 |  Binance.US |
DOGE/USDT | $0.09870 | $1,070,268 | 16:59:53 22/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 22/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,242,485,833 với tỷ giá $0.09867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.