Dogecoin DOGE
Xếp hạng #10
09:18:00 24/07/2026
Giá Dogecoin (DOGE)
$0.06935 -4.58%
0.000001066 BTC
1,829 VND
Thấp: $0.06878
Cao: $0.07314
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06919 | $5,648,586,449 | 09:00:07 24/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.06927 | $575,916,828 | 08:54:17 24/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06924 | $495,809,322 | 09:00:10 24/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.06924 | $495,809,322 | 09:00:09 24/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.06920 | $422,186,909 | 08:57:09 24/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.06927 | $397,284,979 | 08:54:17 24/07/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.06922 | $323,794,228 | 08:57:15 24/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06919 | $321,890,204 | 09:00:17 24/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.06914 | $269,805,853 | 08:57:15 24/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.06917 | $245,662,315 | 08:57:15 24/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.06916 | $234,119,420 | 08:57:17 24/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.06916 | $226,150,505 | 08:57:17 24/07/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.06926 | $207,200,032 | 08:54:15 24/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06919 | $205,268,219 | 09:00:15 24/07/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.06917 | $175,021,195 | 08:57:17 24/07/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.06919 | $157,395,975 | 09:00:16 24/07/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.06917 | $145,466,843 | 08:57:17 24/07/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.06927 | $143,003,253 | 08:54:16 24/07/2026 |
| 19 |  4E |
DOGE/USDT | $0.06915 | $140,867,518 | 08:57:15 24/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.06916 | $139,916,643 | 08:57:15 24/07/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.06926 | $134,755,001 | 08:54:17 24/07/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.06920 | $115,657,820 | 08:57:17 24/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.06918 | $114,017,092 | 09:00:16 24/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.06918 | $102,510,227 | 08:57:16 24/07/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.06917 | $100,933,891 | 08:57:15 24/07/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.06919 | $99,138,317 | 09:00:17 24/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.06921 | $94,789,704 | 08:57:08 24/07/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.06921 | $81,813,564 | 08:57:08 24/07/2026 |
| 29 |  MSX |
DOGE/USD | $0.06924 | $80,435,847 | 09:03:17 24/07/2026 |
| 30 |  BTSE |
DOGE/USDT | $0.06919 | $77,277,484 | 08:57:15 24/07/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.06918 | $75,166,189 | 08:57:16 24/07/2026 |
| 32 |  B2Z Exchange |
DOGE/USD | $0.06923 | $73,931,700 | 09:00:15 24/07/2026 |
| 33 |  BITmarkets |
DOGE/USDT | $0.06919 | $73,889,956 | 09:00:15 24/07/2026 |
| 34 |  Picol |
DOGE/USDT | $0.06923 | $72,310,088 | 09:00:08 24/07/2026 |
| 35 |  UZX |
DOGE/USDT | $0.06916 | $70,027,452 | 08:57:15 24/07/2026 |
| 36 | Pionex |
DOGE/BTC | $0.06916 | $66,780,648 | 08:57:16 24/07/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.06919 | $64,711,341 | 09:00:18 24/07/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.06918 | $64,706,251 | 09:00:16 24/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.06916 | $64,702,325 | 08:57:15 24/07/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.06919 | $63,659,323 | 08:57:15 24/07/2026 |
| 41 |  Websea |
DOGE/USDT | $0.06927 | $63,527,813 | 08:54:17 24/07/2026 |
| 42 |  Gate |
DOGE/USDT | $0.06928 | $62,317,215 | 08:54:19 24/07/2026 |
| 43 | Binance |
DOGE/USDT | $0.06918 | $61,619,918 | 08:56:54 24/07/2026 |
| 44 |  WOO X Pro |
DOGE/USDT | $0.06923 | $61,156,028 | 09:00:08 24/07/2026 |
| 45 | WOO X Pro |
DOGE/USD | $0.06920 | $60,153,065 | 09:00:16 24/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.06917 | $56,049,783 | 08:57:21 24/07/2026 |
| 47 |  KuCoin |
DOGE/USDT | $0.06926 | $52,526,129 | 08:54:25 24/07/2026 |
| 48 |  Cofinex |
DOGE/USDT | $0.06919 | $50,758,330 | 09:00:17 24/07/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.06926 | $50,747,031 | 08:54:15 24/07/2026 |
| 50 |  YEX |
DOGE/USDT | $0.06919 | $50,097,408 | 09:00:16 24/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.06917 | $47,600,984 | 08:57:18 24/07/2026 |
| 52 |  BiFinance |
DOGE/USDT | $0.06920 | $46,571,319 | 08:57:09 24/07/2026 |
| 53 |  BlockFin |
DOGE/USDT | $0.06918 | $46,250,450 | 09:00:15 24/07/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.06919 | $45,907,009 | 09:00:16 24/07/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.06916 | $45,217,017 | 08:57:16 24/07/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.06921 | $44,701,666 | 09:00:07 24/07/2026 |
| 57 | CEEX exchange |
DOGE/USDT | $0.06922 | $43,666,476 | 09:00:09 24/07/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.06912 | $41,642,716 | 08:57:17 24/07/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.06919 | $41,109,901 | 09:00:15 24/07/2026 |
| 60 |  IMBX |
DOGE/USDT | $0.06918 | $40,884,400 | 09:00:15 24/07/2026 |
| 61 |  Aivora Exchange |
DOGE/USDT | $0.06919 | $39,519,279 | 09:00:16 24/07/2026 |
| 62 |  CoinMy |
DOGE/USDT | $0.06917 | $39,269,781 | 09:00:16 24/07/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.06919 | $38,813,662 | 08:57:15 24/07/2026 |
| 64 | Batonex |
DOGE/USDT | $0.06924 | $37,952,240 | 09:00:07 24/07/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.06932 | $35,841,332 | 08:54:07 24/07/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.06923 | $35,720,689 | 09:00:13 24/07/2026 |
| 67 |  OKX |
DOGE/USDT | $0.06924 | $35,705,150 | 08:56:23 24/07/2026 |
| 68 |  Echobit |
DOGE/USDT | $0.06917 | $33,832,649 | 08:57:16 24/07/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.06920 | $31,945,666 | 08:57:07 24/07/2026 |
| 70 |  BitxEX |
DOGE/USDT | $0.06925 | $31,881,973 | 09:00:10 24/07/2026 |
| 71 | Binance |
DOGE/USDC | $0.06928 | $31,847,168 | 08:54:17 24/07/2026 |
| 72 | FameEX |
DOGE/USDT | $0.06930 | $31,605,345 | 08:54:11 24/07/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.06928 | $30,799,422 | 08:57:08 24/07/2026 |
| 74 | 4E |
DOGE/USDT | $0.06920 | $30,478,113 | 08:57:07 24/07/2026 |
| 75 | BVOX |
DOGE/USDT | $0.06920 | $28,197,794 | 08:57:13 24/07/2026 |
| 76 |  LBank |
DOGE/USDT | $0.06916 | $27,456,793 | 08:57:16 24/07/2026 |
| 77 |  BloFin |
DOGE/USDT | $0.06921 | $26,535,883 | 08:57:10 24/07/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.06920 | $26,411,116 | 08:57:09 24/07/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.06917 | $24,616,042 | 08:57:16 24/07/2026 |
| 80 |  KTX |
DOGE/USDT | $0.06926 | $24,401,036 | 08:54:15 24/07/2026 |
| 81 | BiKing |
DOGE/USDT | $0.06921 | $24,041,762 | 08:57:12 24/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.06917 | $22,653,526 | 08:57:18 24/07/2026 |
| 83 |  CoinP |
DOGE/USDT | $0.06917 | $20,948,385 | 09:00:15 24/07/2026 |
| 84 | Toobit |
DOGE/USDT | $0.06921 | $20,604,542 | 08:57:12 24/07/2026 |
| 85 |  HTX |
DOGE/USDT | $0.06920 | $19,937,194 | 08:57:19 24/07/2026 |
| 86 | UZX |
DOGE/USDT | $0.06920 | $19,533,586 | 08:57:07 24/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.06919 | $19,405,515 | 09:00:16 24/07/2026 |
| 88 | Gate |
DOGE/USDT | $0.06924 | $19,202,460 | 08:56:24 24/07/2026 |
| 89 | Websea |
DOGE/USDT | $0.06931 | $19,020,893 | 08:54:08 24/07/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.06919 | $18,875,433 | 08:57:07 24/07/2026 |
| 91 | Hibt |
DOGE/USDT | $0.06921 | $18,485,821 | 08:57:12 24/07/2026 |
| 92 |  Bitbase |
DOGE/USDT | $0.06916 | $18,440,477 | 08:57:18 24/07/2026 |
| 93 |  GroveX |
DOGE/USDT | $0.06927 | $17,361,268 | 08:57:08 24/07/2026 |
| 94 | BitradeX |
DOGE/USDT | $0.06921 | $16,844,722 | 08:57:07 24/07/2026 |
| 95 | WOO X Pro |
DOGE/USDT | $0.06919 | $16,678,075 | 09:00:16 24/07/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.06925 | $16,417,019 | 08:59:23 24/07/2026 |
| 97 | WEEX |
DOGE/USDT | $0.06921 | $16,062,895 | 08:57:08 24/07/2026 |
| 98 | OrangeX |
DOGE/USDT | $0.06926 | $15,648,795 | 08:51:11 24/07/2026 |
| 99 |  SuperEx |
DOGE/USDT | $0.06925 | $15,535,292 | 09:00:11 24/07/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.06920 | $15,441,457 | 08:57:17 24/07/2026 |
| 101 |  XT.COM |
DOGE/USDT | $0.06921 | $15,277,850 | 08:57:12 24/07/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.06899 | $15,043,422 | 08:56:53 24/07/2026 |
| 103 | LBank |
DOGE/USDT | $0.06919 | $14,033,727 | 08:57:10 24/07/2026 |
| 104 |  YUBIT |
DOGE/USDT | $0.06916 | $14,016,343 | 08:57:15 24/07/2026 |
| 105 |  Hyperliquid |
DOGE/USDC | $0.06922 | $13,998,888 | 08:57:26 24/07/2026 |
| 106 |  Azbit |
DOGE/USDT | $0.06929 | $13,879,377 | 08:57:07 24/07/2026 |
| 107 |  EasiCoin |
DOGE/USDT | $0.06919 | $13,104,558 | 09:00:16 24/07/2026 |
| 108 | MEXC |
DOGE/USDT | $0.06925 | $12,721,492 | 08:51:07 24/07/2026 |
| 109 | Aivora Exchange |
DOGE/USDC | $0.06921 | $12,694,209 | 09:00:16 24/07/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.06923 | $12,535,282 | 09:00:11 24/07/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.06923 | $12,492,120 | 09:00:09 24/07/2026 |
| 112 |  BingX |
DOGE/USDT | $0.06915 | $11,686,770 | 08:57:18 24/07/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.06919 | $11,594,593 | 09:00:18 24/07/2026 |
| 114 |  Coinbase International Exchange |
DOGE/USDC | $0.06916 | $11,130,056 | 09:00:16 24/07/2026 |
| 115 | Bybit |
DOGE/USDT | $0.06937 | $10,508,036 | 08:48:09 24/07/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.06925 | $10,423,994 | 08:56:30 24/07/2026 |
| 117 | WHXEX |
DOGE/USDT | $0.06923 | $10,157,303 | 09:00:10 24/07/2026 |
| 118 | idax exchange |
DOGE/USDT | $0.06923 | $10,157,303 | 09:00:11 24/07/2026 |
| 119 | Blockfinex |
DOGE/USDT | $0.06931 | $10,131,517 | 08:54:11 24/07/2026 |
| 120 |  Aster |
DOGE/USDT | $0.06927 | $10,024,234 | 08:54:15 24/07/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.06920 | $9,995,179 | 08:57:12 24/07/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.06921 | $9,784,578 | 08:57:11 24/07/2026 |
| 123 | CoinMy |
DOGE/USDT | $0.06924 | $9,597,313 | 09:00:09 24/07/2026 |
| 124 | Biconomy.com |
DOGE/USDT | $0.06925 | $9,399,810 | 08:51:07 24/07/2026 |
| 125 | CoinW |
DOGE/USDT | $0.06930 | $9,396,243 | 08:54:11 24/07/2026 |
| 126 |  Phemex |
DOGE/USDT | $0.06915 | $8,463,916 | 08:57:17 24/07/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.06930 | $8,238,391 | 08:56:23 24/07/2026 |
| 128 |  AlphaX |
DOGE/USDT | $0.06926 | $8,058,619 | 09:00:10 24/07/2026 |
| 129 | YEX |
DOGE/USDT | $0.06923 | $7,921,552 | 09:00:08 24/07/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.06921 | $7,777,961 | 08:57:09 24/07/2026 |
| 131 |  Grvt |
DOGE/USDT | $0.06955 | $7,677,226 | 05:42:17 24/07/2026 |
| 132 | Phemex |
DOGE/USDT | $0.06923 | $7,523,009 | 08:57:08 24/07/2026 |
| 133 | Hotcoin |
DOGE/USDT | $0.06930 | $7,464,895 | 08:57:08 24/07/2026 |
| 134 | Hotcoin |
DOGE/USD | $0.06921 | $7,300,855 | 08:57:18 24/07/2026 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.06924 | $6,841,286 | 08:59:23 24/07/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.06924 | $6,599,983 | 09:00:16 24/07/2026 |
| 137 | BloFin |
DOGE/USDT | $0.06916 | $6,573,600 | 08:57:16 24/07/2026 |
| 138 | Echobit |
DOGE/USDT | $0.06920 | $6,517,524 | 08:57:10 24/07/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.06922 | $6,449,284 | 09:00:08 24/07/2026 |
| 140 | WHXEX |
DOGE/USD | $0.06921 | $6,281,956 | 09:00:16 24/07/2026 |
| 141 | Blockfinex |
DOGE/USD | $0.06929 | $6,244,036 | 08:54:15 24/07/2026 |
| 142 |  AEGET |
DOGE/USDT | $0.06925 | $6,202,271 | 09:00:07 24/07/2026 |
| 143 |  ASTX |
DOGE/USDT | $0.06921 | $6,192,808 | 08:57:10 24/07/2026 |
| 144 |  ZKE |
DOGE/USDT | $0.06923 | $6,072,178 | 09:00:11 24/07/2026 |
| 145 |  Bithumb |
DOGE/KRW | $0.06966 | $5,858,546 | 08:59:54 24/07/2026 |
| 146 | Ju.com |
DOGE/USDT | $0.06923 | $5,585,741 | 09:00:10 24/07/2026 |
| 147 |  Venus |
DOGE/vDOGE | $0.06930 | $5,392,059 | 08:57:09 24/07/2026 |
| 148 | Aivora Exchange |
DOGE/USDT | $0.06924 | $5,216,872 | 09:00:10 24/07/2026 |
| 149 |  WhiteBIT |
DOGE/USDT | $0.06919 | $5,208,921 | 08:57:07 24/07/2026 |
| 150 | Bitget |
DOGE/USDT | $0.06932 | $5,077,448 | 08:54:52 24/07/2026 |
| 151 | YEX |
DOGE/USD | $0.06921 | $5,022,135 | 09:00:16 24/07/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.06916 | $4,779,324 | 09:00:16 24/07/2026 |
| 153 | AlphaX |
DOGE/USDT | $0.06920 | $4,766,787 | 09:00:15 24/07/2026 |
| 154 |  Kraken |
XDG/USD | $0.06926 | $4,469,567 | 08:59:25 24/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.06914 | $4,389,966 | 08:57:17 24/07/2026 |
| 156 | OneEx |
DOGE/USDT | $0.06924 | $4,103,703 | 09:00:09 24/07/2026 |
| 157 |  Crypto.com Exchange |
DOGE/USD | $0.06956 | $4,035,235 | 05:32:19 24/07/2026 |
| 158 |  CoinChief |
DOGE/USDT | $0.06920 | $4,030,919 | 08:57:08 24/07/2026 |
| 159 | Binance |
DOGE/USDC | $0.06927 | $3,917,823 | 08:50:42 24/07/2026 |
| 160 | B2Z Exchange |
DOGE/USD | $0.06925 | $3,719,735 | 09:00:07 24/07/2026 |
| 161 | BITmarkets |
DOGE/USD | $0.06925 | $3,718,985 | 09:00:10 24/07/2026 |
| 162 | CoinP |
DOGE/USDT | $0.06925 | $3,694,925 | 09:00:08 24/07/2026 |
| 163 | Pionex |
DOGE/USDT | $0.06917 | $3,587,567 | 08:57:16 24/07/2026 |
| 164 |  Ekbit |
DOGE/USDT | $0.06919 | $3,553,221 | 09:00:16 24/07/2026 |
| 165 |  AIA Exchange |
DOGE/USDT | $0.06924 | $3,514,702 | 09:00:09 24/07/2026 |
| 166 | TruBit Pro Exchange |
DOGE/USDT | $0.06923 | $3,449,349 | 09:00:07 24/07/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.06923 | $3,448,985 | 09:00:11 24/07/2026 |
| 168 |  Bitcastle |
DOGE/USDT | $0.06928 | $3,347,943 | 08:54:18 24/07/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.06922 | $3,178,493 | 08:57:09 24/07/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.06922 | $3,155,412 | 08:57:13 24/07/2026 |
| 171 | IMBX |
DOGE/USDT | $0.06923 | $3,114,130 | 09:00:11 24/07/2026 |
| 172 | Crypto.com Exchange |
DOGE/USD | $0.06931 | $3,053,398 | 08:54:11 24/07/2026 |
| 173 | B2Z Exchange |
DOGE/USDT | $0.06922 | $3,042,565 | 09:00:07 24/07/2026 |
| 174 | BITmarkets |
DOGE/USDT | $0.06922 | $3,042,110 | 09:00:10 24/07/2026 |
| 175 | BTSE |
DOGE/USDT | $0.06919 | $3,036,401 | 08:57:07 24/07/2026 |
| 176 | Pionex |
DOGE/ETH | $0.06917 | $2,820,362 | 08:57:16 24/07/2026 |
| 177 | Bitunix |
DOGE/USDT | $0.06919 | $2,628,712 | 08:57:07 24/07/2026 |
| 178 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06925 | $2,608,231 | 09:03:50 24/07/2026 |
| 179 | KCEX |
DOGE/USDT | $0.06920 | $2,598,117 | 08:57:09 24/07/2026 |
| 180 |  Cryptomus |
DOGE/USDT | $0.06922 | $2,552,267 | 09:00:08 24/07/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.06920 | $2,371,165 | 08:57:07 24/07/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.06923 | $2,366,415 | 09:00:10 24/07/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.06924 | $2,302,185 | 09:00:10 24/07/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.06924 | $2,302,185 | 09:00:11 24/07/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.06920 | $2,268,091 | 08:57:12 24/07/2026 |
| 186 | Bitbaby |
DOGE/USDT | $0.06924 | $2,242,347 | 09:00:08 24/07/2026 |
| 187 |  EdgeX |
DOGE/USD | $0.06926 | $2,222,132 | 09:03:16 24/07/2026 |
| 188 |  VinDAX |
DOGE/USDT | $0.06920 | $2,201,826 | 09:00:11 24/07/2026 |
| 189 | BingX |
DOGE/USDT | $0.06917 | $2,147,697 | 08:57:08 24/07/2026 |
| 190 |  ALP.COM |
DOGE/USDT | $0.06923 | $2,106,391 | 09:00:07 24/07/2026 |
| 191 |  EVEDEX |
DOGE/USD | $0.06925 | $2,079,889 | 09:03:15 24/07/2026 |
| 192 | Bitbase |
DOGE/USDT | $0.06918 | $2,075,094 | 08:57:07 24/07/2026 |
| 193 |  Superp |
DOGE/USDT | $0.06923 | $2,007,355 | 09:03:15 24/07/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.06920 | $1,962,294 | 09:00:16 24/07/2026 |
| 195 | BTCC |
DOGE/USDC | $0.06927 | $1,959,327 | 08:57:08 24/07/2026 |
| 196 | Bitcastle |
DOGE/USDT | $0.06924 | $1,886,185 | 09:00:09 24/07/2026 |
| 197 | Bitunix |
DOGE/USD | $0.06919 | $1,802,037 | 08:57:16 24/07/2026 |
| 198 |  Antarctic |
DOGE/USDT | $0.06917 | $1,785,400 | 08:57:16 24/07/2026 |
| 199 | Binance |
DOGE/FDUSD | $0.06929 | $1,731,202 | 08:53:42 24/07/2026 |
| 200 | YEX |
DOGE/USDC | $0.06920 | $1,716,170 | 09:00:16 24/07/2026 |
| 201 | Bitbaby |
DOGE/USDC | $0.06919 | $1,709,004 | 09:00:16 24/07/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.06918 | $1,684,967 | 08:57:07 24/07/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.06699 | $1,675,009 | 09:00:11 24/07/2026 |
| 204 | Crypto.com Exchange |
DOGE/USDT | $0.06925 | $1,673,987 | 08:51:10 24/07/2026 |
| 205 |  Bitvavo |
DOGE/EUR | $0.06926 | $1,628,048 | 08:57:10 24/07/2026 |
| 206 | Binance |
DOGE/TRY | $0.06923 | $1,586,383 | 08:50:42 24/07/2026 |
| 207 |  MGBX |
DOGE/USDT | $0.06931 | $1,504,186 | 08:54:12 24/07/2026 |
| 208 |  KlicklX |
DOGE/USDT | $0.06921 | $1,482,322 | 09:00:11 24/07/2026 |
| 209 | BlockFin |
DOGE/USDC | $0.06922 | $1,481,389 | 09:00:07 24/07/2026 |
| 210 | x.me Exchange |
DOGE/USDT | $0.06919 | $1,449,821 | 08:57:08 24/07/2026 |
| 211 | Bitget |
DOGE/USDC | $0.06931 | $1,438,157 | 08:54:52 24/07/2026 |
| 212 | WhiteBIT |
DOGE/USDC | $0.06922 | $1,423,770 | 08:57:07 24/07/2026 |
| 213 |  AllinX |
DOGE/USDT | $0.06923 | $1,419,389 | 09:00:10 24/07/2026 |
| 214 | ZKE |
DOGE/USDC | $0.06924 | $1,381,054 | 09:00:11 24/07/2026 |
| 215 | Bitget |
DOGE/USD | $0.06929 | $1,353,085 | 08:54:15 24/07/2026 |
| 216 | Cofinex |
DOGE/USD | $0.06918 | $1,351,280 | 08:57:17 24/07/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.06935 | $1,306,727 | 08:57:07 24/07/2026 |
| 218 | WhiteBIT |
DOGE/TRY | $0.06910 | $1,268,707 | 08:57:07 24/07/2026 |
| 219 | BitMart |
DOGE/USDC | $0.06920 | $1,261,735 | 08:57:08 24/07/2026 |
| 220 | AEGET |
DOGE/USDT | $0.06919 | $1,249,121 | 09:00:15 24/07/2026 |
| 221 |  P2B |
DOGE/USDT | $0.06926 | $1,246,973 | 08:51:07 24/07/2026 |
| 222 |  CoinEx |
DOGE/USDT | $0.06921 | $1,244,111 | 08:59:23 24/07/2026 |
| 223 | Bitrue |
DOGE/XRP | $0.06920 | $1,209,614 | 08:57:07 24/07/2026 |
| 224 | KTX |
DOGE/USDT | $0.06925 | $1,197,688 | 09:00:10 24/07/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.06920 | $1,181,648 | 08:57:07 24/07/2026 |
| 226 | Binance |
DOGE/USD1 | $0.06924 | $1,179,410 | 08:56:42 24/07/2026 |
| 227 | WOO X Pro |
DOGE/USDC | $0.06927 | $1,149,594 | 08:51:11 24/07/2026 |
| 228 | WhiteBIT |
DOGE/BTC | $0.06921 | $1,149,188 | 08:57:07 24/07/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.06922 | $1,127,781 | 09:00:08 24/07/2026 |
| 230 | BitxEX |
DOGE/USDT | $0.06918 | $1,077,116 | 09:00:16 24/07/2026 |
| 231 |  Cat.Ex |
DOGE/USDT | $0.06918 | $1,068,915 | 08:57:07 24/07/2026 |
| 232 | Toobit |
DOGE/USDC | $0.06921 | $1,047,843 | 08:57:12 24/07/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.06920 | $1,039,031 | 08:57:07 24/07/2026 |
| 234 | BitTap |
DOGE/USDT | $0.06923 | $1,034,711 | 08:57:07 24/07/2026 |
| 235 | Bybit |
DOGE/USD | $0.06930 | $1,030,926 | 08:54:16 24/07/2026 |
| 236 | Cofinex |
DOGE/USDC | $0.06923 | $1,014,812 | 09:00:17 24/07/2026 |
| 237 | Bitget |
DOGE/PERP | $0.06933 | $1,014,455 | 08:54:15 24/07/2026 |
| 238 |  BitDelta |
DOGE/USDT | $0.06924 | $981,864 | 09:00:07 24/07/2026 |
| 239 | BitDelta |
DOGE/USDC | $0.06925 | $981,725 | 09:00:07 24/07/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.06925 | $972,228 | 09:00:08 24/07/2026 |
| 241 | WhiteBIT |
DOGE/WBT | $0.06916 | $947,554 | 08:57:07 24/07/2026 |
| 242 |  Coinstore |
DOGE/USDT | $0.06915 | $931,764 | 08:57:07 24/07/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.06926 | $925,789 | 09:00:10 24/07/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.06925 | $922,058 | 08:57:07 24/07/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.06917 | $916,611 | 08:57:07 24/07/2026 |
| 246 | Binance |
DOGE/BTC | $0.06893 | $911,335 | 08:56:42 24/07/2026 |
| 247 | P2B |
DOGE/USDC | $0.06927 | $895,163 | 08:51:07 24/07/2026 |
| 248 | BloFin |
DOGE/USDC | $0.06919 | $881,932 | 08:57:10 24/07/2026 |
| 249 |  CRMClick |
DOGE/USDT | $0.06927 | $871,877 | 09:00:09 24/07/2026 |
| 250 |  SWFT Trade |
DOGE/USDT | $0.06927 | $871,877 | 09:00:08 24/07/2026 |
| 251 | HTX |
DOGE/USDT | $0.06941 | $871,846 | 08:59:24 24/07/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.06924 | $844,996 | 09:00:11 24/07/2026 |
| 253 |  Coincall |
DOGE/USD | $0.06924 | $836,024 | 09:00:16 24/07/2026 |
| 254 |  SunX |
DOGE/USDT | $0.06922 | $835,563 | 09:03:15 24/07/2026 |
| 255 |  PointPay |
DOGE/USDT | $0.06921 | $818,508 | 08:57:07 24/07/2026 |
| 256 |  BitMEX |
DOGE/USDT | $0.06924 | $781,426 | 08:57:15 24/07/2026 |
| 257 | Bybit |
DOGE/USDC | $0.06935 | $722,349 | 08:54:12 24/07/2026 |
| 258 |  Binance TR |
DOGE/TRY | $0.06916 | $715,735 | 08:57:09 24/07/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.06927 | $692,546 | 08:57:08 24/07/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.06922 | $687,126 | 08:57:07 24/07/2026 |
| 261 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,305 | 09:00:13 24/07/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.06925 | $638,888 | 08:59:23 24/07/2026 |
| 263 |  KoinBX |
DOGE/INR | $0.07293 | $632,750 | 09:00:11 24/07/2026 |
| 264 |  Coinone |
DOGE/KRW | $0.06890 | $607,334 | 08:59:53 24/07/2026 |
| 265 | XT.COM |
DOGE/USD1 | $0.06922 | $590,026 | 08:57:12 24/07/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.06922 | $530,454 | 08:57:07 24/07/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.06932 | $487,917 | 08:48:17 24/07/2026 |
| 268 |  Blynex |
DOGE/USDT | $0.06925 | $472,899 | 09:00:10 24/07/2026 |
| 269 | ASTX |
DOGE/USDT | $0.06919 | $464,565 | 09:00:16 24/07/2026 |
| 270 | Hibt |
DOGE/USDC | $0.06919 | $431,122 | 08:57:12 24/07/2026 |
| 271 | KuCoin |
DOGE/USDC | $0.06926 | $420,657 | 08:56:23 24/07/2026 |
| 272 | Binance |
DOGE/U | $0.06928 | $412,110 | 08:56:42 24/07/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.06920 | $377,108 | 08:57:07 24/07/2026 |
| 274 |  Backpack Exchange |
DOGE/USDC | $0.06926 | $375,026 | 08:57:15 24/07/2026 |
| 275 | OKX |
DOGE/EUR | $0.06923 | $373,640 | 08:56:23 24/07/2026 |
| 276 |  XBO.com |
DOGE/USDT | $0.06930 | $365,483 | 09:00:10 24/07/2026 |
| 277 | HTX |
DOGE/USD | $0.06920 | $356,521 | 08:57:19 24/07/2026 |
| 278 |  Paribu |
DOGE/TRY | $0.06921 | $347,096 | 08:59:53 24/07/2026 |
| 279 | OKX |
DOGE/USDC | $0.06928 | $322,437 | 08:56:23 24/07/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.06930 | $306,749 | 08:57:15 24/07/2026 |
| 281 | BitMEX |
DOGE/USD | $0.06924 | $303,948 | 08:57:15 24/07/2026 |
| 282 | B2Z Exchange |
DOGE/USDC | $0.06925 | $301,875 | 09:00:07 24/07/2026 |
| 283 | BITmarkets |
DOGE/USDC | $0.06926 | $301,802 | 09:00:10 24/07/2026 |
| 284 | OKX |
DOGE/USD | $0.06926 | $297,713 | 08:56:23 24/07/2026 |
| 285 |  Binance.US |
DOGE/USD | $0.06935 | $294,122 | 08:59:53 24/07/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.06921 | $289,565 | 09:00:08 24/07/2026 |
| 287 |  Binance TH |
DOGE/USDT | $0.06921 | $286,772 | 08:57:08 24/07/2026 |
| 288 | Kraken |
XDG/USDT | $0.06923 | $279,476 | 08:59:25 24/07/2026 |
| 289 |  Lighter |
DOGE/USDC | $0.06923 | $275,997 | 08:57:15 24/07/2026 |
| 290 |  PrimeXBT |
DOGE/USDT | $0.06918 | $269,653 | 09:00:16 24/07/2026 |
| 291 |  Bybit EU |
DOGE/USDC | $0.06929 | $268,860 | 08:39:09 24/07/2026 |
| 292 |  NexDAX |
DOGE/USDT | $0.06927 | $268,581 | 09:00:09 24/07/2026 |
| 293 | KCEX |
DOGE/USDC | $0.06921 | $265,540 | 08:57:09 24/07/2026 |
| 294 |  Extended |
DOGE/USD | $0.06920 | $262,103 | 09:03:16 24/07/2026 |
| 295 | Binance |
DOGE/EUR | $0.06922 | $259,319 | 08:56:54 24/07/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.06920 | $254,428 | 08:57:12 24/07/2026 |
| 297 |  Indodax |
DOGE/IDR | $0.06927 | $252,785 | 08:59:23 24/07/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.06929 | $252,064 | 08:51:07 24/07/2026 |
| 299 | Bitbase |
DOGE/USDC | $0.06921 | $244,529 | 08:57:07 24/07/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.06922 | $240,775 | 09:00:11 24/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 24/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,648,586,449 với tỷ giá $0.06919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.