Dogecoin DOGE
Xếp hạng #10
12:23:00 06/07/2026
Giá Dogecoin (DOGE)
$0.07687 1.24%
0.000001218 BTC
2,032 VND
Thấp: $0.07544
Cao: $0.07861
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07698 | $3,363,365,514 | 12:00:09 06/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,126,661 | 12:00:15 06/07/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07713 | $507,131,374 | 11:57:17 06/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07702 | $488,387,314 | 12:00:10 06/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07702 | $481,155,848 | 12:00:09 06/07/2026 |
| 6 |  4E |
DOGE/USDT | $0.07716 | $432,444,567 | 11:54:15 06/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07715 | $344,951,598 | 11:57:08 06/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07699 | $286,729,487 | 12:00:16 06/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07716 | $258,887,009 | 11:54:17 06/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07718 | $223,445,699 | 11:57:15 06/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07714 | $197,531,989 | 11:57:15 06/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07712 | $197,216,112 | 11:57:15 06/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07712 | $190,133,071 | 11:57:16 06/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07713 | $186,408,814 | 11:57:16 06/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07711 | $152,725,984 | 11:57:16 06/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07712 | $149,224,141 | 11:57:16 06/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07697 | $137,218,080 | 12:00:16 06/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07715 | $135,884,784 | 11:57:15 06/07/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07713 | $131,638,804 | 11:57:15 06/07/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07713 | $130,735,180 | 11:57:15 06/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07700 | $127,848,013 | 12:00:15 06/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07697 | $127,788,567 | 12:00:15 06/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07713 | $117,114,975 | 11:57:15 06/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07715 | $95,288,894 | 11:57:18 06/07/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.07715 | $94,588,253 | 11:57:12 06/07/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.07716 | $94,306,196 | 11:54:16 06/07/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.07712 | $89,412,995 | 11:57:16 06/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07699 | $87,803,084 | 12:00:15 06/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07713 | $83,547,453 | 11:57:17 06/07/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07714 | $80,387,092 | 11:57:16 06/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07712 | $80,300,740 | 11:57:16 06/07/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.07712 | $77,053,700 | 11:57:15 06/07/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.07712 | $71,453,367 | 11:57:15 06/07/2026 |
| 34 |  WOO X Pro |
DOGE/USDT | $0.07703 | $65,641,890 | 12:00:10 06/07/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07699 | $64,602,084 | 12:00:17 06/07/2026 |
| 36 |  MSX |
DOGE/USD | $0.07691 | $62,285,228 | 12:03:53 06/07/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.07711 | $55,867,653 | 11:57:15 06/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07715 | $54,955,936 | 11:54:15 06/07/2026 |
| 39 |  Gate |
DOGE/USDT | $0.07715 | $53,294,447 | 11:54:19 06/07/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07699 | $49,300,719 | 12:00:15 06/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07698 | $49,296,227 | 12:00:18 06/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07698 | $49,295,235 | 12:00:16 06/07/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07699 | $42,644,850 | 12:00:15 06/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07713 | $41,748,252 | 11:57:17 06/07/2026 |
| 45 |  BitxEX |
DOGE/USDT | $0.07700 | $41,553,292 | 12:00:08 06/07/2026 |
| 46 |  Bitbase |
DOGE/USDT | $0.07717 | $41,304,867 | 11:54:20 06/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07712 | $39,363,691 | 11:57:15 06/07/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.07709 | $38,980,334 | 11:57:16 06/07/2026 |
| 49 | Pionex |
DOGE/USDT | $0.07716 | $37,019,840 | 11:57:08 06/07/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.07701 | $36,334,922 | 12:00:15 06/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07701 | $36,181,830 | 12:00:16 06/07/2026 |
| 52 | BlockFin |
DOGE/USDT | $0.07718 | $35,469,896 | 11:57:08 06/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07713 | $34,285,317 | 11:57:18 06/07/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07711 | $33,460,904 | 11:57:17 06/07/2026 |
| 55 | WOO X Pro |
DOGE/USD | $0.07698 | $32,984,466 | 12:00:16 06/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07716 | $32,866,453 | 11:54:16 06/07/2026 |
| 57 |  Picol |
DOGE/USDT | $0.07703 | $32,484,587 | 12:00:11 06/07/2026 |
| 58 |  KTX |
DOGE/USDT | $0.07714 | $30,863,635 | 12:00:15 06/07/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.07713 | $30,539,461 | 11:57:17 06/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07698 | $29,171,967 | 12:00:17 06/07/2026 |
| 61 | BitMart |
DOGE/USDT | $0.07714 | $29,092,821 | 11:57:16 06/07/2026 |
| 62 | Binance |
DOGE/USDT | $0.07718 | $26,515,186 | 11:56:42 06/07/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07715 | $24,819,669 | 11:57:11 06/07/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.07701 | $24,083,173 | 12:00:15 06/07/2026 |
| 65 | WOO X Pro |
DOGE/USDT | $0.07699 | $22,558,111 | 12:00:16 06/07/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.07703 | $22,543,168 | 12:00:20 06/07/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.07715 | $21,804,234 | 11:54:16 06/07/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07712 | $21,797,894 | 12:00:15 06/07/2026 |
| 69 |  OKX |
DOGE/USDT | $0.07719 | $21,540,376 | 11:56:53 06/07/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.07721 | $21,529,854 | 11:54:09 06/07/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.07699 | $20,929,529 | 12:00:07 06/07/2026 |
| 72 | Binance |
DOGE/USDC | $0.07715 | $19,053,970 | 11:54:17 06/07/2026 |
| 73 | CEEX exchange |
DOGE/USDT | $0.07701 | $17,908,667 | 12:00:09 06/07/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.07717 | $17,888,752 | 11:54:15 06/07/2026 |
| 75 | Batonex |
DOGE/USDT | $0.07702 | $17,270,891 | 12:00:09 06/07/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07715 | $16,366,321 | 11:57:15 06/07/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07700 | $15,939,192 | 12:00:17 06/07/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.07702 | $14,894,437 | 12:00:07 06/07/2026 |
| 79 | Gate |
DOGE/USDT | $0.07717 | $14,828,044 | 11:56:24 06/07/2026 |
| 80 |  LBank |
DOGE/USDT | $0.07713 | $14,629,839 | 11:57:16 06/07/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07714 | $14,591,758 | 11:57:10 06/07/2026 |
| 82 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 83 | WEEX |
DOGE/USDT | $0.07715 | $14,220,764 | 11:57:09 06/07/2026 |
| 84 |  Azbit |
DOGE/USDT | $0.07719 | $14,215,782 | 11:57:10 06/07/2026 |
| 85 | FameEX |
DOGE/USDT | $0.07717 | $14,108,876 | 11:57:07 06/07/2026 |
| 86 |  WhiteBIT |
DOGE/USDT | $0.07718 | $13,662,662 | 11:57:08 06/07/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.07696 | $13,610,319 | 12:00:16 06/07/2026 |
| 88 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07697 | $13,291,687 | 12:00:25 06/07/2026 |
| 90 |  BTCC |
DOGE/USDT | $0.07728 | $13,243,678 | 11:57:12 06/07/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.07715 | $13,239,387 | 11:57:19 06/07/2026 |
| 92 | 4E |
DOGE/USDT | $0.07715 | $13,127,865 | 11:57:13 06/07/2026 |
| 93 |  BiFinance |
DOGE/USDT | $0.07719 | $12,608,478 | 11:57:08 06/07/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.07712 | $12,551,216 | 11:57:15 06/07/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07698 | $12,013,568 | 12:00:16 06/07/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07731 | $11,915,344 | 11:54:20 06/07/2026 |
| 97 |  GroveX |
DOGE/USDT | $0.07724 | $11,759,350 | 12:00:07 06/07/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.07712 | $11,575,397 | 11:59:23 06/07/2026 |
| 99 | LBank |
DOGE/USDT | $0.07716 | $11,398,982 | 11:57:08 06/07/2026 |
| 100 | BiKing |
DOGE/USDT | $0.07715 | $10,343,153 | 11:57:12 06/07/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.07716 | $10,341,767 | 11:57:07 06/07/2026 |
| 102 | Toobit |
DOGE/USDT | $0.07717 | $10,289,013 | 11:57:09 06/07/2026 |
| 103 |  AscendEX |
DOGE/USDT | $0.07713 | $9,545,942 | 11:57:15 06/07/2026 |
| 104 | BloFin |
DOGE/USDT | $0.07697 | $9,282,133 | 12:00:16 06/07/2026 |
| 105 |  Aster |
DOGE/USDT | $0.07720 | $9,281,578 | 11:54:16 06/07/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.07701 | $9,263,846 | 12:00:08 06/07/2026 |
| 107 | UZX |
DOGE/USDT | $0.07718 | $9,225,555 | 11:54:11 06/07/2026 |
| 108 |  BingX |
DOGE/USDT | $0.07712 | $8,786,080 | 11:57:17 06/07/2026 |
| 109 | Websea |
DOGE/USDT | $0.07715 | $8,537,811 | 11:57:08 06/07/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.07648 | $8,476,301 | 11:56:53 06/07/2026 |
| 111 |  AlphaX |
DOGE/USDT | $0.07700 | $7,975,440 | 12:00:11 06/07/2026 |
| 112 | MEXC |
DOGE/USDT | $0.07717 | $7,955,976 | 11:57:07 06/07/2026 |
| 113 | Hibt |
DOGE/USDT | $0.07715 | $7,954,885 | 11:57:12 06/07/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.07715 | $7,928,543 | 11:57:11 06/07/2026 |
| 115 |  IMBX |
DOGE/USDT | $0.07699 | $7,732,915 | 12:00:17 06/07/2026 |
| 116 |  Tebbit |
DOGE/USDT | $0.07699 | $7,556,213 | 12:00:16 06/07/2026 |
| 117 |  Phemex |
DOGE/USDT | $0.07715 | $7,419,943 | 11:57:18 06/07/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.07717 | $7,370,170 | 11:56:30 06/07/2026 |
| 119 | CrypFine |
DOGE/USDT | $0.07716 | $7,276,935 | 11:57:07 06/07/2026 |
| 120 | Coinlocally |
DOGE/USDT | $0.07701 | $7,118,955 | 12:00:09 06/07/2026 |
| 121 |  SuperEx |
DOGE/USDT | $0.07713 | $6,793,364 | 11:57:09 06/07/2026 |
| 122 |  OneEx |
DOGE/USDT | $0.07702 | $6,757,806 | 12:00:16 06/07/2026 |
| 123 |  Ekbit |
DOGE/USDT | $0.07695 | $6,677,668 | 12:00:39 06/07/2026 |
| 124 | Blockfinex |
DOGE/USD | $0.07698 | $6,675,781 | 12:00:15 06/07/2026 |
| 125 | WHXEX |
DOGE/USD | $0.07698 | $6,675,039 | 12:00:16 06/07/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.07723 | $6,592,133 | 11:50:59 06/07/2026 |
| 127 | OrangeX |
DOGE/USDT | $0.07717 | $6,574,641 | 11:57:07 06/07/2026 |
| 128 |  XT.COM |
DOGE/USDT | $0.07715 | $6,530,367 | 11:57:12 06/07/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.07712 | $6,209,416 | 11:57:16 06/07/2026 |
| 130 |  Grvt |
DOGE/USDT | $0.07721 | $6,125,627 | 11:09:15 06/07/2026 |
| 131 |  Hyperliquid |
DOGE/USD | $0.07719 | $6,058,104 | 11:57:26 06/07/2026 |
| 132 |  Venus |
DOGE/vDOGE | $0.07715 | $5,997,919 | 12:00:09 06/07/2026 |
| 133 | Ourbit |
DOGE/USDT | $0.07718 | $5,898,263 | 11:57:08 06/07/2026 |
| 134 | Bybit |
DOGE/USDT | $0.07729 | $5,709,371 | 11:54:08 06/07/2026 |
| 135 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 136 | YEX |
DOGE/USD | $0.07716 | $5,144,758 | 11:54:16 06/07/2026 |
| 137 | Bitget |
DOGE/USDT | $0.07720 | $5,086,963 | 11:54:12 06/07/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.07702 | $4,852,155 | 11:59:23 06/07/2026 |
| 139 | CoinW |
DOGE/USDT | $0.07718 | $4,836,102 | 11:57:11 06/07/2026 |
| 140 | YEX |
DOGE/USDT | $0.07700 | $4,828,501 | 12:00:09 06/07/2026 |
| 141 | AlphaX |
DOGE/USDT | $0.07698 | $4,819,067 | 12:00:17 06/07/2026 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.07700 | $4,733,591 | 12:00:15 06/07/2026 |
| 143 | Echobit |
DOGE/USDT | $0.07715 | $4,636,325 | 11:57:12 06/07/2026 |
| 144 | BitradeX |
DOGE/USDT | $0.07716 | $4,388,500 | 11:57:16 06/07/2026 |
| 145 | Blockfinex |
DOGE/USDT | $0.07701 | $4,260,675 | 12:00:12 06/07/2026 |
| 146 | WHXEX |
DOGE/USDT | $0.07701 | $4,260,358 | 12:00:11 06/07/2026 |
| 147 | idax exchange |
DOGE/USDT | $0.07701 | $4,239,946 | 12:00:11 06/07/2026 |
| 148 | Koinbay |
DOGE/USDT | $0.07701 | $4,236,396 | 12:00:09 06/07/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.07702 | $4,037,107 | 11:59:53 06/07/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.07715 | $3,957,552 | 11:57:11 06/07/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.07723 | $3,876,833 | 11:54:07 06/07/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.07718 | $3,788,810 | 11:57:11 06/07/2026 |
| 153 | Phemex |
DOGE/USDT | $0.07715 | $3,719,900 | 11:57:09 06/07/2026 |
| 154 | BITmarkets |
DOGE/USD | $0.07703 | $3,667,841 | 12:00:10 06/07/2026 |
| 155 | B2Z Exchange |
DOGE/USD | $0.07703 | $3,667,822 | 12:00:12 06/07/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.07649 | $3,631,284 | 11:59:54 06/07/2026 |
| 157 | CoinP |
DOGE/USDT | $0.07701 | $3,627,166 | 12:00:11 06/07/2026 |
| 158 |  AIA Exchange |
DOGE/USDT | $0.07702 | $3,468,476 | 12:00:07 06/07/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.07716 | $3,448,210 | 11:57:09 06/07/2026 |
| 160 | OneEx |
DOGE/USDT | $0.07701 | $3,426,699 | 12:00:10 06/07/2026 |
| 161 | TruBit Pro Exchange |
DOGE/USDT | $0.07701 | $3,309,186 | 12:00:10 06/07/2026 |
| 162 | CoinMy |
DOGE/USDT | $0.07702 | $3,301,352 | 12:00:08 06/07/2026 |
| 163 | Aivora Exchange |
DOGE/USDT | $0.07702 | $3,273,490 | 12:00:11 06/07/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.07723 | $3,200,962 | 12:00:16 06/07/2026 |
| 165 | BTSE |
DOGE/USDT | $0.07719 | $3,134,443 | 11:57:07 06/07/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07711 | $3,054,095 | 11:57:15 06/07/2026 |
| 167 | B2Z Exchange |
DOGE/USDT | $0.07699 | $3,039,232 | 12:00:12 06/07/2026 |
| 168 | BITmarkets |
DOGE/USDT | $0.07700 | $3,039,091 | 12:00:10 06/07/2026 |
| 169 | Binance |
DOGE/USDC | $0.07718 | $2,975,570 | 11:56:42 06/07/2026 |
| 170 | Ju.com |
DOGE/USDT | $0.07719 | $2,967,236 | 11:57:07 06/07/2026 |
| 171 | Pionex |
DOGE/ETH | $0.07710 | $2,832,744 | 11:57:16 06/07/2026 |
| 172 |  LeveX |
DOGE/USDT | $0.07698 | $2,755,134 | 12:00:15 06/07/2026 |
| 173 | Hotcoin |
DOGE/USD | $0.07710 | $2,752,034 | 11:57:18 06/07/2026 |
| 174 |  AEGET |
DOGE/USDT | $0.07701 | $2,640,195 | 12:00:16 06/07/2026 |
| 175 |  ASTX |
DOGE/USDT | $0.07704 | $2,639,412 | 12:00:11 06/07/2026 |
| 176 |  ZKE |
DOGE/USDT | $0.07701 | $2,556,235 | 12:00:12 06/07/2026 |
| 177 |  EVEDEX |
DOGE/USD | $0.07689 | $2,528,161 | 12:03:15 06/07/2026 |
| 178 |  Kraken |
XDG/USD | $0.07706 | $2,365,902 | 11:59:24 06/07/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.07700 | $2,198,316 | 12:00:12 06/07/2026 |
| 180 |  VinDAX |
DOGE/USDT | $0.07699 | $2,188,016 | 12:00:11 06/07/2026 |
| 181 |  Bitcastle |
DOGE/USDT | $0.07699 | $2,100,115 | 12:00:19 06/07/2026 |
| 182 |  Niza.io |
DOGE/USDT | $0.07701 | $1,982,194 | 12:00:09 06/07/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.07715 | $1,958,045 | 11:57:09 06/07/2026 |
| 184 |  Coinstore |
DOGE/USDT | $0.07710 | $1,817,127 | 11:57:07 06/07/2026 |
| 185 |  EdgeX |
DOGE/USD | $0.07689 | $1,758,853 | 12:03:15 06/07/2026 |
| 186 | Binance |
DOGE/TRY | $0.07694 | $1,731,585 | 11:56:42 06/07/2026 |
| 187 | Zoomex |
DOGE/USDT | $0.07727 | $1,719,583 | 11:51:16 06/07/2026 |
| 188 |  Crypto.com Exchange |
DOGE/USD | $0.07729 | $1,689,067 | 11:45:17 06/07/2026 |
| 189 | BlockFin |
DOGE/USDC | $0.07718 | $1,685,834 | 11:57:08 06/07/2026 |
| 190 | Crypto.com Exchange |
DOGE/USD | $0.07725 | $1,667,608 | 11:54:07 06/07/2026 |
| 191 | KCEX |
DOGE/USDT | $0.07718 | $1,642,899 | 11:57:10 06/07/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.07699 | $1,642,714 | 12:00:11 06/07/2026 |
| 193 | Pionex |
DOGE/USDT | $0.07713 | $1,629,771 | 11:57:16 06/07/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.07699 | $1,628,402 | 12:00:11 06/07/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.07699 | $1,626,538 | 12:00:09 06/07/2026 |
| 196 | Tebbit |
DOGE/USDT | $0.07702 | $1,538,655 | 12:00:10 06/07/2026 |
| 197 | BTCC |
DOGE/USDC | $0.07729 | $1,487,454 | 11:57:12 06/07/2026 |
| 198 | IMBX |
DOGE/USDT | $0.07702 | $1,426,158 | 12:00:13 06/07/2026 |
| 199 |  Binance TR |
DOGE/TRY | $0.07694 | $1,367,993 | 11:57:12 06/07/2026 |
| 200 | Bitget |
DOGE/USDC | $0.07719 | $1,365,681 | 11:54:12 06/07/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.07702 | $1,339,575 | 12:00:09 06/07/2026 |
| 202 |  SunX |
DOGE/USDT | $0.08128 | $1,317,969 | 12:03:16 06/07/2026 |
| 203 | Bitunix |
DOGE/USD | $0.07711 | $1,317,044 | 11:57:15 06/07/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.07704 | $1,297,520 | 12:00:12 06/07/2026 |
| 205 |  Cat.Ex |
DOGE/USDT | $0.07701 | $1,279,007 | 12:00:08 06/07/2026 |
| 206 | BitMart |
DOGE/USDC | $0.07715 | $1,264,574 | 11:57:12 06/07/2026 |
| 207 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07692 | $1,263,946 | 12:03:50 06/07/2026 |
| 208 |  Bitvavo |
DOGE/EUR | $0.07719 | $1,243,570 | 11:57:11 06/07/2026 |
| 209 |  Cryptomus |
DOGE/USDT | $0.07719 | $1,230,236 | 11:57:10 06/07/2026 |
| 210 | Bitbase |
DOGE/USDT | $0.07715 | $1,214,720 | 11:57:10 06/07/2026 |
| 211 | BitTap |
DOGE/USDT | $0.07716 | $1,153,188 | 11:57:14 06/07/2026 |
| 212 |  ALP.COM |
DOGE/USDT | $0.07702 | $1,141,623 | 12:00:16 06/07/2026 |
| 213 | BingX |
DOGE/USDT | $0.07728 | $1,135,250 | 11:51:11 06/07/2026 |
| 214 | WhiteBIT |
DOGE/WBT | $0.07721 | $1,129,377 | 11:57:08 06/07/2026 |
| 215 | Bitbaby |
DOGE/USDT | $0.07717 | $1,123,468 | 11:57:08 06/07/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.07720 | $1,117,332 | 11:54:07 06/07/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.07684 | $1,107,648 | 12:03:17 06/07/2026 |
| 218 | YEX |
DOGE/USDC | $0.07715 | $1,062,339 | 11:54:16 06/07/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.07695 | $1,056,632 | 12:00:25 06/07/2026 |
| 220 |  BitDelta |
DOGE/USDC | $0.07702 | $1,055,254 | 12:00:07 06/07/2026 |
| 221 |  CoinEx |
DOGE/USDT | $0.07702 | $1,048,779 | 11:59:53 06/07/2026 |
| 222 | BitDelta |
DOGE/USDT | $0.07702 | $1,044,486 | 12:00:07 06/07/2026 |
| 223 |  BlueBit |
DOGE/USDT | $0.07718 | $1,031,659 | 12:00:07 06/07/2026 |
| 224 | BloFin |
DOGE/USDC | $0.07700 | $999,110 | 12:00:07 06/07/2026 |
| 225 | Binance |
DOGE/FDUSD | $0.07716 | $997,041 | 11:56:42 06/07/2026 |
| 226 | ZKE |
DOGE/USDC | $0.07699 | $985,637 | 12:00:12 06/07/2026 |
| 227 | Bitunix |
DOGE/USDT | $0.07716 | $977,628 | 11:57:08 06/07/2026 |
| 228 | WOO X Pro |
DOGE/USDC | $0.07703 | $928,586 | 12:00:10 06/07/2026 |
| 229 |  BigONE |
DOGE/USDT | $0.07718 | $885,584 | 11:57:07 06/07/2026 |
| 230 |  Bitbank |
DOGE/JPY | $0.07721 | $885,430 | 11:57:07 06/07/2026 |
| 231 | Toobit |
DOGE/USDC | $0.07714 | $861,845 | 11:57:09 06/07/2026 |
| 232 | BitxEX |
DOGE/USDT | $0.07700 | $852,648 | 12:00:17 06/07/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.07715 | $805,506 | 11:57:11 06/07/2026 |
| 234 |  BitMEX |
DOGE/USDT | $0.07709 | $803,390 | 11:57:20 06/07/2026 |
| 235 | AscendEX |
DOGE/USDT | $0.07722 | $797,260 | 11:57:10 06/07/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.07701 | $778,838 | 12:00:19 06/07/2026 |
| 237 | WhiteBIT |
DOGE/BTC | $0.07720 | $761,910 | 11:57:08 06/07/2026 |
| 238 |  SWFT Trade |
DOGE/USDT | $0.07707 | $726,329 | 12:00:11 06/07/2026 |
| 239 |  CRMClick |
DOGE/USDT | $0.07708 | $726,268 | 12:00:09 06/07/2026 |
| 240 | HTX |
DOGE/USDT | $0.07708 | $726,242 | 11:59:24 06/07/2026 |
| 241 |  Paribu |
DOGE/TRY | $0.07675 | $712,662 | 12:02:53 06/07/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.07717 | $683,534 | 11:57:08 06/07/2026 |
| 243 |  P2B |
DOGE/USDC | $0.07718 | $679,210 | 11:57:09 06/07/2026 |
| 244 | x.me Exchange |
DOGE/USDT | $0.07701 | $677,807 | 12:00:09 06/07/2026 |
| 245 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,114 | 12:00:11 06/07/2026 |
| 246 |  KoinBX |
DOGE/INR | $0.07985 | $642,681 | 12:00:13 06/07/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.07714 | $641,636 | 11:57:09 06/07/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.07719 | $640,405 | 11:57:07 06/07/2026 |
| 249 | Cofinex |
DOGE/USDC | $0.07713 | $625,230 | 12:00:15 06/07/2026 |
| 250 | Bitrue |
DOGE/SOL | $0.07716 | $619,247 | 11:57:08 06/07/2026 |
| 251 | Bitrue |
DOGE/USDT | $0.07718 | $612,397 | 11:57:08 06/07/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.07713 | $577,459 | 11:57:10 06/07/2026 |
| 253 | EasiCoin |
DOGE/USDT | $0.07702 | $574,068 | 12:00:09 06/07/2026 |
| 254 | ASTX |
DOGE/USDT | $0.07700 | $560,271 | 12:00:16 06/07/2026 |
| 255 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 256 |  Blynex |
DOGE/USDT | $0.07723 | $523,824 | 11:45:07 06/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.07717 | $511,158 | 11:57:09 06/07/2026 |
| 258 | Coinbase Exchange |
DOGE/GBP | $0.07726 | $488,184 | 11:56:30 06/07/2026 |
| 259 |  AllinX |
DOGE/USDT | $0.07698 | $467,556 | 12:00:08 06/07/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.07723 | $454,825 | 11:48:07 06/07/2026 |
| 261 | Binance |
DOGE/USD1 | $0.07727 | $418,822 | 11:56:42 06/07/2026 |
| 262 | SuperEx |
DOGE/BTC | $0.07529 | $415,908 | 11:57:09 06/07/2026 |
| 263 | BYDFi |
DOGE/USDT | $0.07702 | $406,503 | 12:00:10 06/07/2026 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.07695 | $405,577 | 12:03:16 06/07/2026 |
| 265 |  Extended |
DOGE/USD | $0.07709 | $372,124 | 12:03:17 06/07/2026 |
| 266 | Bitrue |
DOGE/RLUSD | $0.07717 | $356,604 | 11:57:08 06/07/2026 |
| 267 | Bybit |
DOGE/USD | $0.07727 | $350,209 | 11:54:16 06/07/2026 |
| 268 | Bitbase |
DOGE/USDC | $0.07715 | $346,044 | 11:57:10 06/07/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.07715 | $339,533 | 11:57:08 06/07/2026 |
| 270 | WhiteBIT |
DOGE/USDC | $0.07717 | $330,166 | 11:57:08 06/07/2026 |
| 271 | Hibt |
DOGE/USDC | $0.07708 | $327,490 | 11:57:12 06/07/2026 |
| 272 |  Lighter |
DOGE/USDC | $0.07698 | $319,729 | 12:00:15 06/07/2026 |
| 273 | Bybit |
DOGE/USDC | $0.07721 | $319,326 | 11:54:08 06/07/2026 |
| 274 | HTX |
DOGE/USD | $0.07716 | $309,291 | 11:54:20 06/07/2026 |
| 275 | Bitget |
DOGE/USD | $0.07719 | $305,737 | 11:54:16 06/07/2026 |
| 276 | Cofinex |
DOGE/USD | $0.07715 | $305,609 | 12:00:15 06/07/2026 |
| 277 |  EXMO.ME |
DOGE/USDT | $0.07705 | $300,358 | 12:00:10 06/07/2026 |
| 278 |  EXMO |
DOGE/USDT | $0.07705 | $300,354 | 12:00:07 06/07/2026 |
| 279 | B2Z Exchange |
DOGE/USDC | $0.07703 | $300,177 | 12:00:12 06/07/2026 |
| 280 | BITmarkets |
DOGE/USDC | $0.07703 | $300,161 | 12:00:10 06/07/2026 |
| 281 | Bitunix |
DOGE/USDC | $0.07712 | $298,276 | 11:57:15 06/07/2026 |
| 282 | Binance |
DOGE/EUR | $0.07719 | $297,800 | 11:56:42 06/07/2026 |
| 283 | Bitstamp by Robinhood |
DOGE/EUR | $0.07715 | $297,559 | 11:59:23 06/07/2026 |
| 284 |  NexDAX |
DOGE/USDT | $0.07702 | $290,058 | 12:00:11 06/07/2026 |
| 285 |  Bit2Me |
DOGE/EUR | $0.07709 | $287,384 | 12:00:08 06/07/2026 |
| 286 |  Backpack Exchange |
DOGE/USDC | $0.07719 | $285,229 | 11:57:16 06/07/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.07719 | $277,598 | 11:57:08 06/07/2026 |
| 288 |  Bybit EU |
DOGE/USDC | $0.07726 | $272,221 | 11:24:11 06/07/2026 |
| 289 |  Bitazza |
DOGE/USDT | $0.07700 | $269,308 | 12:00:08 06/07/2026 |
| 290 | EXMO.ME |
DOGE/USDC | $0.07703 | $238,473 | 12:00:10 06/07/2026 |
| 291 | EXMO |
DOGE/USDC | $0.07703 | $238,445 | 12:00:07 06/07/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07718 | $229,356 | 11:57:10 06/07/2026 |
| 293 |  Coinone |
DOGE/KRW | $0.07607 | $226,298 | 11:57:53 06/07/2026 |
| 294 | Phemex |
DOGE/USDC | $0.07714 | $218,232 | 11:57:09 06/07/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.07729 | $217,624 | 11:56:30 06/07/2026 |
| 296 | Binance |
DOGE/U | $0.07719 | $214,427 | 11:56:42 06/07/2026 |
| 297 | XT.COM |
DOGE/USD1 | $0.07717 | $209,662 | 11:57:12 06/07/2026 |
| 298 | CoinEx |
DOGE/BTC | $0.07709 | $207,698 | 11:59:53 06/07/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.07716 | $193,434 | 11:57:12 06/07/2026 |
| 300 | CoinTR |
DOGE/TRY | $0.07698 | $191,143 | 11:57:07 06/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 06/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,363,365,514 với tỷ giá $0.07698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.