Dogecoin DOGE
Xếp hạng #10
04:03:00 01/07/2026
Giá Dogecoin (DOGE)
$0.07195 -2.28%
0.000001226 BTC
1,921 VND
Thấp: $0.06966
Cao: $0.07397
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07213 | $5,164,918,315 | 03:00:10 01/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07214 | $4,011,165,866 | 02:57:07 01/07/2026 |
| 3 | FameEX |
DOGE/USDT | $0.07211 | $722,501,613 | 02:57:18 01/07/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3196 | $540,802,766 | 02:54:24 01/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07212 | $482,487,394 | 03:00:08 01/07/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07212 | $482,487,394 | 03:00:07 01/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07214 | $433,542,040 | 02:57:12 01/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07212 | $368,658,469 | 02:54:16 01/07/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07206 | $345,920,552 | 03:00:16 01/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07212 | $320,150,945 | 02:57:15 01/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07210 | $277,864,576 | 02:57:15 01/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07212 | $250,204,850 | 02:57:15 01/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07210 | $239,863,042 | 02:57:17 01/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07208 | $217,292,254 | 03:00:16 01/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07210 | $217,180,148 | 02:57:18 01/07/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07210 | $205,073,727 | 02:57:16 01/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07208 | $191,984,946 | 02:57:15 01/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07211 | $153,934,575 | 02:57:17 01/07/2026 |
| 19 |  4E |
DOGE/USDT | $0.07209 | $143,578,772 | 02:57:15 01/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07210 | $140,052,056 | 02:57:15 01/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07210 | $134,582,143 | 03:00:15 01/07/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.07208 | $134,483,741 | 02:57:15 01/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07202 | $130,118,050 | 03:00:15 01/07/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.07210 | $127,569,689 | 02:57:16 01/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07213 | $119,435,514 | 02:57:17 01/07/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07210 | $118,559,007 | 02:57:17 01/07/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07206 | $112,764,823 | 03:00:16 01/07/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.07210 | $112,627,369 | 02:54:16 01/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07216 | $97,843,612 | 02:48:15 01/07/2026 |
| 30 |  CEEX exchange |
DOGE/USDT | $0.07208 | $93,831,447 | 03:00:16 01/07/2026 |
| 31 |  BitMart |
DOGE/USDT | $0.07214 | $93,655,355 | 02:57:10 01/07/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.07216 | $93,303,141 | 03:00:10 01/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07206 | $92,106,912 | 03:00:17 01/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07220 | $81,593,124 | 03:03:51 01/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07211 | $80,852,593 | 02:57:15 01/07/2026 |
| 36 |  Gate |
DOGE/USDT | $0.07212 | $78,790,056 | 02:54:19 01/07/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.07211 | $74,900,166 | 02:57:16 01/07/2026 |
| 38 |  BitxEX |
DOGE/USDT | $0.07218 | $74,523,571 | 03:00:10 01/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07211 | $72,595,149 | 02:54:15 01/07/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.07208 | $72,255,538 | 03:00:15 01/07/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07215 | $68,388,455 | 02:57:11 01/07/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.07210 | $63,085,729 | 02:57:16 01/07/2026 |
| 43 |  Bitbase |
DOGE/USDT | $0.07216 | $60,305,096 | 02:42:19 01/07/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07216 | $60,289,361 | 03:00:07 01/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07206 | $57,805,135 | 02:57:18 01/07/2026 |
| 46 |  Blockfinex |
DOGE/USDT | $0.07210 | $56,206,547 | 03:00:16 01/07/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.07208 | $56,197,682 | 03:00:17 01/07/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.07207 | $56,194,204 | 03:00:16 01/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07212 | $53,495,369 | 02:57:19 01/07/2026 |
| 50 | Binance |
DOGE/USDT | $0.07211 | $52,317,801 | 02:56:42 01/07/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.07207 | $50,545,920 | 03:00:15 01/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07209 | $47,846,118 | 02:57:18 01/07/2026 |
| 53 |  Coinlocally |
DOGE/USDT | $0.07208 | $44,148,933 | 02:57:16 01/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07206 | $43,151,451 | 03:00:16 01/07/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.07212 | $43,095,803 | 03:00:16 01/07/2026 |
| 56 | WOO X Pro |
DOGE/USD | $0.07206 | $43,062,886 | 03:00:16 01/07/2026 |
| 57 |  Aivora Exchange |
DOGE/USDT | $0.07213 | $43,047,292 | 03:00:16 01/07/2026 |
| 58 |  KTX |
DOGE/USDT | $0.07207 | $41,037,948 | 03:00:16 01/07/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.07209 | $40,723,839 | 02:57:17 01/07/2026 |
| 60 |  Bitunix |
DOGE/USDT | $0.07218 | $39,733,306 | 02:48:17 01/07/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.07205 | $39,177,593 | 03:00:17 01/07/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.07214 | $38,298,220 | 03:00:07 01/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07210 | $34,502,767 | 02:57:15 01/07/2026 |
| 64 |  BitradeX |
DOGE/USDT | $0.07211 | $33,725,836 | 02:57:15 01/07/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07217 | $33,586,068 | 03:00:07 01/07/2026 |
| 66 | Binance |
DOGE/USDC | $0.07210 | $33,008,470 | 02:54:16 01/07/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.07215 | $31,446,277 | 02:54:15 01/07/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07215 | $31,435,930 | 03:00:15 01/07/2026 |
| 69 | WEEX |
DOGE/USDT | $0.07214 | $28,556,483 | 02:57:11 01/07/2026 |
| 70 | BitMart |
DOGE/USDT | $0.07211 | $27,766,742 | 02:57:16 01/07/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.07214 | $27,748,130 | 02:57:11 01/07/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.07218 | $26,179,138 | 02:57:10 01/07/2026 |
| 73 | 4E |
DOGE/USDT | $0.07214 | $25,888,542 | 02:57:11 01/07/2026 |
| 74 |  EdgeX |
DOGE/USD | $0.07223 | $23,930,711 | 03:03:15 01/07/2026 |
| 75 | Gate |
DOGE/USDT | $0.07211 | $23,817,833 | 02:56:24 01/07/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.07220 | $23,649,454 | 03:00:10 01/07/2026 |
| 77 | WOO X Pro |
DOGE/USDT | $0.07209 | $23,524,399 | 03:00:16 01/07/2026 |
| 78 |  OKX |
DOGE/USDT | $0.07213 | $23,281,770 | 02:56:24 01/07/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.07220 | $23,261,081 | 02:48:09 01/07/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.07216 | $22,783,599 | 02:54:14 01/07/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.07211 | $22,445,979 | 02:57:11 01/07/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.07210 | $21,827,566 | 02:57:17 01/07/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.07212 | $21,714,523 | 02:54:20 01/07/2026 |
| 84 | CEEX exchange |
DOGE/USDT | $0.07219 | $20,434,728 | 03:00:11 01/07/2026 |
| 85 | BiKing |
DOGE/USDT | $0.07211 | $20,398,716 | 03:00:17 01/07/2026 |
| 86 | BVOX |
DOGE/USDT | $0.07214 | $20,185,104 | 02:57:10 01/07/2026 |
| 87 |  CoinP |
DOGE/USDT | $0.07211 | $20,009,738 | 03:00:15 01/07/2026 |
| 88 |  GroveX |
DOGE/USDT | $0.07221 | $19,640,786 | 02:57:08 01/07/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07213 | $19,061,341 | 03:00:15 01/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07215 | $19,053,779 | 02:57:12 01/07/2026 |
| 91 | Bitget |
DOGE/USDT | $0.07216 | $18,432,366 | 02:54:07 01/07/2026 |
| 92 | UZX |
DOGE/USDT | $0.07214 | $18,117,785 | 02:57:09 01/07/2026 |
| 93 |  LBank |
DOGE/USDT | $0.07211 | $17,337,033 | 02:57:17 01/07/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.07213 | $16,982,133 | 02:57:11 01/07/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07241 | $16,965,253 | 02:39:20 01/07/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.07211 | $16,891,345 | 03:00:16 01/07/2026 |
| 97 | Websea |
DOGE/USDT | $0.07214 | $16,813,309 | 02:57:11 01/07/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.07216 | $16,185,337 | 03:00:10 01/07/2026 |
| 99 | MEXC |
DOGE/USDT | $0.07214 | $16,033,158 | 02:57:11 01/07/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07214 | $15,694,364 | 02:57:10 01/07/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.07210 | $15,330,630 | 02:57:15 01/07/2026 |
| 102 | LBank |
DOGE/USDT | $0.07213 | $14,781,215 | 02:57:11 01/07/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.07206 | $14,097,505 | 03:00:16 01/07/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.07204 | $14,033,375 | 03:00:15 01/07/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07211 | $13,987,016 | 02:54:09 01/07/2026 |
| 106 |  AstralX |
DOGE/USDT | $0.07217 | $13,976,253 | 03:00:11 01/07/2026 |
| 107 |  WhiteBIT |
DOGE/USDT | $0.07214 | $13,616,013 | 02:57:07 01/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07213 | $13,337,732 | 02:57:08 01/07/2026 |
| 109 |  Poloniex |
DOGE/USDT | $0.07227 | $13,255,589 | 02:59:23 01/07/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.07215 | $12,988,437 | 02:57:12 01/07/2026 |
| 111 | Ourbit |
DOGE/USDT | $0.07209 | $12,297,495 | 02:57:08 01/07/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.07211 | $11,653,501 | 02:56:30 01/07/2026 |
| 113 |  BingX |
DOGE/USDT | $0.07210 | $11,524,437 | 02:57:17 01/07/2026 |
| 114 | Bybit |
DOGE/USDT | $0.07215 | $11,476,641 | 02:54:08 01/07/2026 |
| 115 |  Aster |
DOGE/USDT | $0.07216 | $11,405,818 | 02:54:15 01/07/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.07109 | $11,142,316 | 02:56:23 01/07/2026 |
| 117 |  Grvt |
DOGE/USDT | $0.07095 | $10,844,409 | 21:18:22 30/06/2026 |
| 118 | BitradeX |
DOGE/USDT | $0.07213 | $10,773,185 | 02:57:07 01/07/2026 |
| 119 |  Ekbit |
DOGE/USDT | $0.07208 | $10,694,152 | 03:00:38 01/07/2026 |
| 120 | IBIT Global |
DOGE/USDT | $0.07216 | $10,679,597 | 03:00:10 01/07/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.07207 | $10,617,185 | 03:00:15 01/07/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.07214 | $10,493,521 | 02:59:52 01/07/2026 |
| 123 |  Coinbase International Exchange |
DOGE/USDC | $0.07208 | $10,017,175 | 03:00:30 01/07/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.07211 | $9,790,500 | 02:57:07 01/07/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.07213 | $9,455,037 | 02:54:15 01/07/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07220 | $9,427,614 | 02:54:07 01/07/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.07213 | $9,422,903 | 03:00:10 01/07/2026 |
| 128 |  Hyperliquid |
DOGE/USD | $0.07219 | $9,291,476 | 02:57:26 01/07/2026 |
| 129 |  BiFinance |
DOGE/USDT | $0.07212 | $9,252,702 | 02:57:08 01/07/2026 |
| 130 |  BitTap |
DOGE/USDT | $0.07205 | $8,115,379 | 03:00:16 01/07/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.07210 | $7,969,965 | 03:00:15 01/07/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.07216 | $7,925,800 | 02:51:16 01/07/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.07210 | $7,826,853 | 02:57:17 01/07/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.07220 | $7,824,893 | 03:00:10 01/07/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.07220 | $7,823,910 | 03:00:08 01/07/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.07220 | $7,823,910 | 03:00:09 01/07/2026 |
| 137 | BloFin |
DOGE/USDT | $0.07223 | $7,358,281 | 02:45:16 01/07/2026 |
| 138 | YEX |
DOGE/USDT | $0.07215 | $7,026,790 | 03:00:08 01/07/2026 |
| 139 |  Kraken |
XDG/USD | $0.07223 | $6,785,196 | 02:59:54 01/07/2026 |
| 140 |  OneEx |
DOGE/USDT | $0.07214 | $6,750,512 | 03:00:16 01/07/2026 |
| 141 |  Tebbit |
DOGE/USDT | $0.07206 | $6,039,705 | 03:00:16 01/07/2026 |
| 142 | Phemex |
DOGE/USDT | $0.07213 | $5,984,143 | 02:57:12 01/07/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.07224 | $5,957,311 | 02:59:53 01/07/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.07112 | $5,905,319 | 02:59:54 01/07/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.07212 | $5,903,197 | 02:56:23 01/07/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.07213 | $5,880,533 | 02:57:07 01/07/2026 |
| 147 | Binance |
DOGE/USDC | $0.07212 | $5,716,741 | 02:56:42 01/07/2026 |
| 148 | EagleX |
DOGE/USDT | $0.07217 | $5,679,365 | 03:00:07 01/07/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.07217 | $5,622,433 | 02:57:08 01/07/2026 |
| 150 | Bitunix |
DOGE/USDT | $0.07220 | $5,561,416 | 02:48:11 01/07/2026 |
| 151 | Echobit |
DOGE/USDT | $0.07214 | $5,459,541 | 02:57:11 01/07/2026 |
| 152 |  AEGET |
DOGE/USDT | $0.07218 | $5,270,485 | 03:00:08 01/07/2026 |
| 153 |  ASTX |
DOGE/USDT | $0.07218 | $5,260,518 | 03:00:08 01/07/2026 |
| 154 | AstralX |
DOGE/USDT | $0.07205 | $5,160,648 | 03:00:16 01/07/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.07220 | $5,112,184 | 03:00:08 01/07/2026 |
| 156 | AlphaX |
DOGE/USDT | $0.07205 | $5,084,961 | 03:00:17 01/07/2026 |
| 157 | Ju.com |
DOGE/USDT | $0.07214 | $4,976,717 | 03:00:10 01/07/2026 |
| 158 | Blockfinex |
DOGE/USD | $0.07207 | $4,945,006 | 03:00:16 01/07/2026 |
| 159 | WHXEX |
DOGE/USD | $0.07205 | $4,943,181 | 03:00:16 01/07/2026 |
| 160 | Aivora Exchange |
DOGE/USDT | $0.07219 | $4,911,602 | 03:00:08 01/07/2026 |
| 161 | Hotcoin |
DOGE/USD | $0.07206 | $4,745,370 | 02:57:18 01/07/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.07221 | $4,694,845 | 03:00:12 01/07/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.07219 | $4,602,862 | 03:00:16 01/07/2026 |
| 164 | Biconomy.com |
DOGE/USDT | $0.07220 | $4,465,301 | 02:48:12 01/07/2026 |
| 165 | Toobit |
DOGE/USDC | $0.07209 | $4,358,782 | 02:57:16 01/07/2026 |
| 166 | BitxEX |
DOGE/USDT | $0.07208 | $4,325,605 | 03:00:16 01/07/2026 |
| 167 | YEX |
DOGE/USD | $0.07204 | $4,150,566 | 03:00:16 01/07/2026 |
| 168 | DigiFinex |
DOGE/USDT | $0.07213 | $4,122,206 | 02:57:10 01/07/2026 |
| 169 |  EVEDEX |
DOGE/USD | $0.07223 | $4,061,936 | 03:03:16 01/07/2026 |
| 170 |  CoinChief |
DOGE/USDT | $0.07210 | $4,042,226 | 02:57:08 01/07/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.07221 | $4,008,920 | 03:00:07 01/07/2026 |
| 172 | CoinP |
DOGE/USDT | $0.07216 | $3,807,937 | 03:00:10 01/07/2026 |
| 173 | OneEx |
DOGE/USDT | $0.07217 | $3,665,923 | 03:00:10 01/07/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.07212 | $3,446,720 | 02:57:07 01/07/2026 |
| 175 |  AIA Exchange |
DOGE/USDT | $0.07211 | $3,423,228 | 03:00:10 01/07/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.07214 | $3,232,708 | 02:51:16 01/07/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.07217 | $3,208,056 | 03:00:08 01/07/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.07217 | $3,208,056 | 03:00:09 01/07/2026 |
| 179 | Binance |
DOGE/TRY | $0.07195 | $2,953,003 | 02:56:42 01/07/2026 |
| 180 | BTCC |
DOGE/USDC | $0.07217 | $2,854,937 | 02:57:10 01/07/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07214 | $2,752,712 | 03:00:07 01/07/2026 |
| 182 | Tebbit |
DOGE/USDT | $0.07218 | $2,745,899 | 03:00:10 01/07/2026 |
| 183 | IMBX |
DOGE/USDT | $0.07212 | $2,672,923 | 03:00:08 01/07/2026 |
| 184 |  CRMClick |
DOGE/USDT | $0.07222 | $2,595,202 | 03:00:08 01/07/2026 |
| 185 |  SWFT Trade |
DOGE/USDT | $0.07222 | $2,595,202 | 03:00:08 01/07/2026 |
| 186 | HTX |
DOGE/USDT | $0.07222 | $2,594,953 | 02:59:25 01/07/2026 |
| 187 | Pionex |
DOGE/ETH | $0.07210 | $2,585,276 | 02:57:16 01/07/2026 |
| 188 |  Coinstore |
DOGE/USDT | $0.07212 | $2,584,239 | 02:54:07 01/07/2026 |
| 189 | BitTap |
DOGE/USDT | $0.07217 | $2,524,256 | 03:00:10 01/07/2026 |
| 190 |  KlicklX |
DOGE/USDT | $0.07218 | $2,464,625 | 03:00:08 01/07/2026 |
| 191 |  BitMEX |
DOGE/USDT | $0.07209 | $2,430,998 | 02:57:15 01/07/2026 |
| 192 |  Bitcastle |
DOGE/USDT | $0.07208 | $2,429,858 | 03:00:18 01/07/2026 |
| 193 | BingX |
DOGE/USDT | $0.07214 | $2,414,532 | 02:51:07 01/07/2026 |
| 194 | Biconomy.com |
DOGE/USDC | $0.07220 | $2,391,206 | 02:48:12 01/07/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.07206 | $2,354,323 | 03:00:15 01/07/2026 |
| 196 | Binance |
DOGE/FDUSD | $0.07214 | $2,309,466 | 02:56:42 01/07/2026 |
| 197 | Pionex |
DOGE/USDT | $0.07211 | $2,304,532 | 02:57:16 01/07/2026 |
| 198 |  ALP.COM |
DOGE/USDT | $0.07216 | $2,299,131 | 03:00:07 01/07/2026 |
| 199 | B2Z Exchange |
DOGE/USD | $0.07216 | $2,285,405 | 03:00:10 01/07/2026 |
| 200 | BITmarkets |
DOGE/USD | $0.07216 | $2,285,383 | 03:00:10 01/07/2026 |
| 201 | TruBit Pro Exchange |
DOGE/USDT | $0.07223 | $2,266,453 | 03:00:07 01/07/2026 |
| 202 |  Binance TR |
DOGE/TRY | $0.07194 | $2,247,415 | 02:57:12 01/07/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.07214 | $2,234,935 | 03:00:10 01/07/2026 |
| 204 | KCEX |
DOGE/USDT | $0.07212 | $2,220,506 | 02:57:10 01/07/2026 |
| 205 |  CoinEx |
DOGE/USDT | $0.07220 | $2,141,234 | 02:59:53 01/07/2026 |
| 206 |  Crypto.com Exchange |
DOGE/USD | $0.07105 | $2,099,854 | 00:33:17 01/07/2026 |
| 207 |  VinDAX |
DOGE/USDT | $0.07222 | $2,080,566 | 03:00:09 01/07/2026 |
| 208 | Crypto.com Exchange |
DOGE/USD | $0.07219 | $2,036,296 | 02:54:08 01/07/2026 |
| 209 | BlockFin |
DOGE/USDC | $0.07213 | $2,025,834 | 03:00:07 01/07/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07221 | $1,994,667 | 03:00:07 01/07/2026 |
| 211 | ZKE |
DOGE/USDC | $0.07216 | $1,924,289 | 03:00:12 01/07/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.07219 | $1,919,283 | 02:57:11 01/07/2026 |
| 213 | BTSE |
DOGE/USDT | $0.07217 | $1,916,380 | 02:57:11 01/07/2026 |
| 214 | B2Z Exchange |
DOGE/USDT | $0.07227 | $1,915,377 | 03:00:10 01/07/2026 |
| 215 | BITmarkets |
DOGE/USDT | $0.07226 | $1,915,322 | 03:00:10 01/07/2026 |
| 216 | Bitbase |
DOGE/USDT | $0.07224 | $1,869,721 | 02:33:09 01/07/2026 |
| 217 |  Cryptomus |
DOGE/USDT | $0.07218 | $1,783,887 | 02:54:10 01/07/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.07216 | $1,706,770 | 02:54:08 01/07/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.07215 | $1,697,696 | 03:00:15 01/07/2026 |
| 220 | Bitunix |
DOGE/USD | $0.07216 | $1,647,135 | 02:48:17 01/07/2026 |
| 221 | Bitget |
DOGE/USDC | $0.07216 | $1,635,485 | 02:54:07 01/07/2026 |
| 222 |  Cat.Ex |
DOGE/USDT | $0.07224 | $1,608,571 | 03:00:08 01/07/2026 |
| 223 |  Bitvavo |
DOGE/EUR | $0.07216 | $1,591,214 | 02:57:11 01/07/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.07221 | $1,576,033 | 03:03:17 01/07/2026 |
| 225 | WhiteBIT |
DOGE/WBT | $0.07271 | $1,557,766 | 02:57:07 01/07/2026 |
| 226 | Cofinex |
DOGE/USDC | $0.07214 | $1,530,337 | 03:00:15 01/07/2026 |
| 227 | SuperEx |
DOGE/BTC | $0.07039 | $1,525,329 | 02:54:09 01/07/2026 |
| 228 | Toobit |
DOGE/USDC | $0.07215 | $1,480,492 | 02:57:12 01/07/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.07220 | $1,477,336 | 03:00:11 01/07/2026 |
| 230 | YEX |
DOGE/USDC | $0.07202 | $1,458,502 | 03:00:16 01/07/2026 |
| 231 |  MGBX |
DOGE/USDT | $0.07213 | $1,324,980 | 02:57:11 01/07/2026 |
| 232 |  SunX |
DOGE/USDT | $0.08123 | $1,317,080 | 03:03:16 01/07/2026 |
| 233 | WhiteBIT |
DOGE/BTC | $0.07212 | $1,283,758 | 02:57:07 01/07/2026 |
| 234 |  P2B |
DOGE/USDC | $0.07217 | $1,277,047 | 02:54:07 01/07/2026 |
| 235 | BitMart |
DOGE/USDC | $0.07214 | $1,267,306 | 02:57:10 01/07/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.07219 | $1,256,622 | 02:54:09 01/07/2026 |
| 237 | Bybit |
DOGE/USD | $0.07217 | $1,221,756 | 02:54:16 01/07/2026 |
| 238 | VOOX Exchange |
DOGE/USDT | $0.07214 | $1,220,175 | 02:57:08 01/07/2026 |
| 239 | BloFin |
DOGE/USDC | $0.07218 | $1,199,731 | 02:54:14 01/07/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.07214 | $1,045,449 | 02:57:10 01/07/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07215 | $1,016,833 | 02:57:10 01/07/2026 |
| 242 |  BitDelta |
DOGE/USDT | $0.07216 | $1,002,082 | 02:54:07 01/07/2026 |
| 243 | BitDelta |
DOGE/USDC | $0.07217 | $994,391 | 02:54:07 01/07/2026 |
| 244 | Binance |
DOGE/USD1 | $0.07210 | $985,569 | 02:56:42 01/07/2026 |
| 245 |  BlueBit |
DOGE/USDT | $0.07216 | $955,778 | 03:00:07 01/07/2026 |
| 246 |  BtcTurk | Kripto |
DOGE/TRY | $0.07203 | $926,204 | 02:58:53 01/07/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.07212 | $918,133 | 02:57:07 01/07/2026 |
| 248 | Bitget |
DOGE/USD | $0.07210 | $853,184 | 02:54:15 01/07/2026 |
| 249 | Cofinex |
DOGE/USD | $0.07216 | $853,029 | 03:00:15 01/07/2026 |
| 250 | WOO X Pro |
DOGE/USDC | $0.07216 | $840,797 | 03:00:10 01/07/2026 |
| 251 | Bybit |
DOGE/USDC | $0.07216 | $838,128 | 02:54:08 01/07/2026 |
| 252 |  CoinTR |
DOGE/USDT | $0.07221 | $834,369 | 03:00:09 01/07/2026 |
| 253 | EasiCoin |
DOGE/USDT | $0.07217 | $810,576 | 03:00:10 01/07/2026 |
| 254 | Bitrue |
DOGE/SOL | $0.07214 | $806,639 | 02:57:10 01/07/2026 |
| 255 |  Coincall |
DOGE/USD | $0.07212 | $793,643 | 03:00:15 01/07/2026 |
| 256 | Binance |
DOGE/U | $0.07225 | $781,912 | 02:56:42 01/07/2026 |
| 257 | BYDFi |
DOGE/USDT | $0.07214 | $767,022 | 03:00:07 01/07/2026 |
| 258 |  Nivex |
DOGE/USDT | $0.07216 | $766,400 | 03:00:10 01/07/2026 |
| 259 | P2B |
DOGE/USDT | $0.07217 | $729,102 | 02:54:07 01/07/2026 |
| 260 | WhiteBIT |
DOGE/USDC | $0.07218 | $724,816 | 02:57:07 01/07/2026 |
| 261 |  Bit2Me |
DOGE/EUR | $0.07219 | $714,170 | 02:57:10 01/07/2026 |
| 262 | Binance |
DOGE/BTC | $0.07218 | $698,446 | 02:56:42 01/07/2026 |
| 263 | ASTX |
DOGE/USDT | $0.07206 | $683,151 | 03:00:16 01/07/2026 |
| 264 | AEGET |
DOGE/USDT | $0.07207 | $667,316 | 03:00:16 01/07/2026 |
| 265 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,770 | 03:00:09 01/07/2026 |
| 266 | AscendEX |
DOGE/USDT | $0.07218 | $663,869 | 02:54:10 01/07/2026 |
| 267 |  KoinBX |
DOGE/INR | $0.07732 | $645,069 | 03:00:12 01/07/2026 |
| 268 | Hibt |
DOGE/USDC | $0.07207 | $628,938 | 02:57:10 01/07/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.07208 | $622,600 | 02:57:15 01/07/2026 |
| 270 |  Bitkub |
DOGE/THB | $0.07229 | $599,558 | 02:57:11 01/07/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.07215 | $592,815 | 02:57:10 01/07/2026 |
| 272 |  Paribu |
DOGE/TRY | $0.07199 | $552,409 | 02:59:53 01/07/2026 |
| 273 | Kraken |
XDG/USDT | $0.07222 | $546,926 | 02:59:54 01/07/2026 |
| 274 |  Blynex |
DOGE/USDT | $0.07218 | $532,222 | 03:00:10 01/07/2026 |
| 275 |  Extended |
DOGE/USD | $0.07209 | $528,595 | 03:03:16 01/07/2026 |
| 276 | XT.COM |
DOGE/USD1 | $0.07215 | $492,774 | 02:57:12 01/07/2026 |
| 277 |  Bybit EU |
DOGE/USDC | $0.07211 | $473,684 | 02:57:12 01/07/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.07217 | $471,950 | 02:48:17 01/07/2026 |
| 279 | Binance |
DOGE/EUR | $0.07213 | $456,289 | 02:56:42 01/07/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.07214 | $453,485 | 02:57:10 01/07/2026 |
| 281 |  AllinX |
DOGE/USDT | $0.07206 | $436,904 | 03:00:10 01/07/2026 |
| 282 |  PrimeXBT |
DOGE/USDT | $0.07221 | $430,405 | 03:00:16 01/07/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.07224 | $416,270 | 02:33:09 01/07/2026 |
| 284 | CoinEx |
DOGE/BTC | $0.07225 | $414,081 | 02:59:53 01/07/2026 |
| 285 |  Backpack Exchange |
DOGE/USDC | $0.07212 | $414,056 | 02:57:16 01/07/2026 |
| 286 | WhiteBIT |
DOGE/TRY | $0.07209 | $406,311 | 02:57:07 01/07/2026 |
| 287 | LeveX |
DOGE/USDT | $0.07223 | $386,757 | 03:00:09 01/07/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07212 | $376,740 | 02:57:10 01/07/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.07214 | $371,693 | 02:57:12 01/07/2026 |
| 290 | Phemex |
DOGE/USDC | $0.07208 | $361,965 | 02:57:12 01/07/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07214 | $353,329 | 02:57:10 01/07/2026 |
| 292 |  Binance TH |
DOGE/USDT | $0.07213 | $324,222 | 02:57:07 01/07/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.07214 | $318,915 | 03:00:16 01/07/2026 |
| 294 | CoinEx |
DOGE/USDC | $0.07219 | $315,250 | 02:59:53 01/07/2026 |
| 295 |  Coinone |
DOGE/KRW | $0.07129 | $307,665 | 02:56:23 01/07/2026 |
| 296 | HTX |
DOGE/USD | $0.07222 | $305,234 | 02:39:20 01/07/2026 |
| 297 | Gate |
DOGE/USD1 | $0.07213 | $279,255 | 02:56:24 01/07/2026 |
| 298 |  NexDAX |
DOGE/USDT | $0.07222 | $271,466 | 03:00:08 01/07/2026 |
| 299 | KuCoin |
DOGE/USDC | $0.07223 | $259,165 | 02:56:23 01/07/2026 |
| 300 | BingX |
DOGE/USDC | $0.07215 | $253,684 | 02:51:07 01/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 01/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,164,918,315 với tỷ giá $0.07213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.