Dogecoin DOGE
Xếp hạng #9
20:28:00 03/04/2026
Giá Dogecoin (DOGE)
$0.09111 1.93%
0.000001367 BTC
2,495 VND
Thấp: $0.08925
Cao: $0.09164
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09123 | $3,970,287,778 | 20:00:07 03/04/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09139 | $899,734,940 | 19:45:09 03/04/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09138 | $704,774,769 | 19:57:17 03/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3200 | $541,547,373 | 19:54:15 03/04/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.09126 | $493,606,184 | 20:00:12 03/04/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09124 | $479,554,800 | 20:00:09 03/04/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09122 | $377,219,931 | 20:00:16 03/04/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09126 | $362,501,978 | 19:54:16 03/04/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09138 | $280,447,455 | 19:57:15 03/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09123 | $271,020,302 | 19:54:15 03/04/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.09139 | $263,517,238 | 19:45:19 03/04/2026 |
| 12 |  MEXC |
DOGE/USDT | $0.09139 | $257,981,125 | 19:57:15 03/04/2026 |
| 13 |  ASTX |
DOGE/USDT | $0.09123 | $253,060,881 | 20:00:16 03/04/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09121 | $219,927,880 | 20:00:16 03/04/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09138 | $210,189,871 | 19:57:20 03/04/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.09123 | $208,119,110 | 19:54:15 03/04/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09137 | $203,118,848 | 19:57:16 03/04/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09139 | $187,526,850 | 19:57:15 03/04/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09122 | $179,647,221 | 20:00:17 03/04/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.09136 | $146,542,334 | 19:45:15 03/04/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.09128 | $142,523,655 | 20:00:16 03/04/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09122 | $142,428,371 | 20:00:15 03/04/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.09138 | $138,726,989 | 19:57:15 03/04/2026 |
| 24 |  AstralX |
DOGE/USDT | $0.09141 | $131,719,235 | 19:57:10 03/04/2026 |
| 25 |  WEEX |
DOGE/USDT | $0.09137 | $126,485,883 | 19:57:16 03/04/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.09140 | $121,462,042 | 19:57:24 03/04/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09123 | $113,278,795 | 19:54:16 03/04/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.09122 | $113,234,350 | 20:00:17 03/04/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09141 | $110,431,957 | 19:57:15 03/04/2026 |
| 30 | WEEX |
DOGE/USDT | $0.09142 | $100,279,739 | 19:57:10 03/04/2026 |
| 31 |  Gate |
DOGE/USDT | $0.09123 | $100,036,470 | 19:54:19 03/04/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09123 | $96,497,580 | 19:54:15 03/04/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.09141 | $92,366,331 | 19:57:15 03/04/2026 |
| 34 |  4E |
DOGE/USDT | $0.09124 | $88,719,935 | 20:00:15 03/04/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.09119 | $87,934,112 | 20:00:15 03/04/2026 |
| 36 |  Coinbase International Exchange |
DOGE/USDC | $0.09120 | $83,240,427 | 20:00:16 03/04/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09135 | $75,477,375 | 19:57:15 03/04/2026 |
| 38 | FameEX |
DOGE/USDT | $0.09130 | $68,027,002 | 19:57:13 03/04/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09137 | $67,506,317 | 19:57:16 03/04/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09122 | $61,499,111 | 20:00:16 03/04/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.09122 | $61,495,718 | 20:00:16 03/04/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09128 | $56,384,163 | 19:57:17 03/04/2026 |
| 43 |  KlicklX |
DOGE/USDT | $0.09124 | $54,673,968 | 20:00:09 03/04/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09125 | $51,660,944 | 20:00:16 03/04/2026 |
| 45 |  Coinlocally |
DOGE/USDT | $0.09121 | $47,867,659 | 20:00:16 03/04/2026 |
| 46 |  YEX |
DOGE/USDT | $0.09121 | $47,382,354 | 20:00:16 03/04/2026 |
| 47 |  Pionex |
DOGE/USDT | $0.09142 | $45,838,804 | 19:57:10 03/04/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.09132 | $42,770,405 | 19:51:15 03/04/2026 |
| 49 |  NovaEx |
DOGE/USD | $0.09124 | $41,486,653 | 20:00:16 03/04/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.09127 | $40,342,230 | 19:54:09 03/04/2026 |
| 51 |  Picol |
DOGE/USDT | $0.09126 | $40,324,601 | 20:00:09 03/04/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.09122 | $39,652,490 | 20:00:15 03/04/2026 |
| 53 |  OKX |
DOGE/USDT | $0.09129 | $38,588,533 | 19:56:23 03/04/2026 |
| 54 |  Gems Trade |
DOGE/USDT | $0.09141 | $38,449,387 | 19:57:13 03/04/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.09123 | $37,197,641 | 19:54:16 03/04/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.09119 | $37,017,862 | 20:00:15 03/04/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09139 | $36,708,217 | 19:57:15 03/04/2026 |
| 58 |  EasiCoin |
DOGE/USDT | $0.09123 | $35,465,712 | 20:00:16 03/04/2026 |
| 59 | Binance |
DOGE/USDT | $0.09143 | $33,020,117 | 19:56:54 03/04/2026 |
| 60 |  CEEX exchange |
DOGE/USDT | $0.09236 | $32,925,703 | 20:00:09 03/04/2026 |
| 61 | Hotcoin |
DOGE/USD | $0.09136 | $32,663,020 | 19:57:20 03/04/2026 |
| 62 |  KTX |
DOGE/USDT | $0.09123 | $30,662,227 | 20:00:16 03/04/2026 |
| 63 |  Ourbit |
DOGE/USDT | $0.09137 | $29,653,945 | 19:57:16 03/04/2026 |
| 64 | Websea |
DOGE/USDT | $0.09133 | $29,541,712 | 19:51:08 03/04/2026 |
| 65 |  BitMart |
DOGE/USDT | $0.09130 | $28,456,176 | 19:57:15 03/04/2026 |
| 66 |  LBank |
DOGE/USDT | $0.09137 | $28,299,655 | 19:57:16 03/04/2026 |
| 67 |  CoinP |
DOGE/USDT | $0.09122 | $26,697,876 | 20:00:15 03/04/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.09122 | $26,663,518 | 20:00:26 03/04/2026 |
| 69 |  HTX |
DOGE/USDT | $0.09119 | $26,367,062 | 19:54:25 03/04/2026 |
| 70 | Binance |
DOGE/USDC | $0.09123 | $26,135,389 | 19:54:16 03/04/2026 |
| 71 |  EdgeX |
DOGE/USD | $0.09125 | $25,532,222 | 20:03:15 03/04/2026 |
| 72 |  BiFinance |
DOGE/USDT | $0.09133 | $24,296,668 | 19:57:13 03/04/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.09137 | $23,744,938 | 19:57:15 03/04/2026 |
| 74 |  SWFT Trade |
DOGE/USDT | $0.09128 | $23,630,352 | 20:00:12 03/04/2026 |
| 75 | HTX |
DOGE/USDT | $0.09125 | $23,627,635 | 19:59:54 03/04/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.09138 | $23,488,427 | 19:57:15 03/04/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09138 | $23,165,995 | 19:57:18 03/04/2026 |
| 78 |  Dmex |
DOGE/USD | $0.09127 | $22,468,850 | 20:03:15 03/04/2026 |
| 79 |  Coinstore |
DOGE/USDT | $0.09147 | $21,404,297 | 19:57:10 03/04/2026 |
| 80 | Batonex |
DOGE/USDT | $0.09126 | $21,179,476 | 20:00:11 03/04/2026 |
| 81 |  BingX |
DOGE/USDT | $0.09139 | $20,463,117 | 19:57:17 03/04/2026 |
| 82 | NovaEx |
DOGE/USDT | $0.09122 | $19,455,509 | 20:00:16 03/04/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.09127 | $18,930,205 | 19:56:23 03/04/2026 |
| 84 | Gate |
DOGE/USDT | $0.09129 | $18,250,232 | 19:56:24 03/04/2026 |
| 85 |  Aivora Exchange |
DOGE/USDT | $0.09122 | $17,759,529 | 20:00:15 03/04/2026 |
| 86 | LBank |
DOGE/USDT | $0.09143 | $17,746,131 | 19:57:10 03/04/2026 |
| 87 |  BTDUex |
DOGE/USDT | $0.09125 | $17,206,630 | 20:00:10 03/04/2026 |
| 88 |  BTCC |
DOGE/USDT | $0.09132 | $16,510,077 | 19:57:09 03/04/2026 |
| 89 |  AllinX |
DOGE/USDT | $0.09123 | $16,419,687 | 20:00:15 03/04/2026 |
| 90 | BVOX |
DOGE/USDT | $0.09142 | $16,419,191 | 19:57:09 03/04/2026 |
| 91 | 4E |
DOGE/USDT | $0.09127 | $16,298,116 | 20:00:11 03/04/2026 |
| 92 | BlockFin |
DOGE/USDT | $0.09127 | $15,921,714 | 20:00:11 03/04/2026 |
| 93 | WhiteBIT |
DOGE/USDT | $0.09142 | $15,620,906 | 19:57:11 03/04/2026 |
| 94 | CoinW |
DOGE/USDT | $0.09133 | $15,107,125 | 19:54:07 03/04/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.09128 | $14,819,296 | 19:59:23 03/04/2026 |
| 96 |  Aster |
DOGE/USDT | $0.09119 | $14,593,269 | 19:54:15 03/04/2026 |
| 97 |  EagleX |
DOGE/USDT | $0.09122 | $14,250,836 | 20:00:15 03/04/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.09137 | $13,805,629 | 19:57:15 03/04/2026 |
| 99 | Hotcoin |
DOGE/USDT | $0.09130 | $13,757,014 | 19:57:07 03/04/2026 |
| 100 | DigiFinex |
DOGE/USDT | $0.09127 | $13,673,493 | 19:54:07 03/04/2026 |
| 101 |  Millionero |
DOGE/USDT | $0.09125 | $13,555,982 | 20:00:08 03/04/2026 |
| 102 | BiKing |
DOGE/USDT | $0.09127 | $12,840,966 | 20:00:08 03/04/2026 |
| 103 | Tapbit |
DOGE/USDT | $0.09143 | $12,465,887 | 19:57:09 03/04/2026 |
| 104 | BitMart |
DOGE/USDT | $0.09141 | $12,192,441 | 19:57:12 03/04/2026 |
| 105 |  Deepcoin |
DOGE/USDT | $0.09146 | $11,493,616 | 19:57:15 03/04/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.09125 | $11,431,326 | 20:00:07 03/04/2026 |
| 107 |  IMBX |
DOGE/USDT | $0.09123 | $11,320,210 | 20:00:15 03/04/2026 |
| 108 | UZX |
DOGE/USDT | $0.09143 | $11,209,632 | 19:57:08 03/04/2026 |
| 109 | AstralX |
DOGE/USDT | $0.09138 | $11,022,455 | 19:57:19 03/04/2026 |
| 110 | NovaEx |
DOGE/USDT | $0.09126 | $10,836,731 | 20:00:11 03/04/2026 |
| 111 |  Grvt |
DOGE/USDT | $0.09116 | $10,801,844 | 20:03:16 03/04/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.09206 | $10,436,006 | 19:56:53 03/04/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.09133 | $10,282,644 | 19:56:29 03/04/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09123 | $10,067,025 | 20:00:16 03/04/2026 |
| 115 |  AscendEX |
DOGE/USDT | $0.09131 | $9,747,328 | 19:54:15 03/04/2026 |
| 116 |  BloFin |
DOGE/USDT | $0.09137 | $9,499,168 | 19:57:16 03/04/2026 |
| 117 | BloFin |
DOGE/USDT | $0.09140 | $9,450,162 | 19:57:11 03/04/2026 |
| 118 | KuCoin |
DOGE/USDT | $0.09127 | $9,224,814 | 19:54:19 03/04/2026 |
| 119 |  Phemex |
DOGE/USDT | $0.09138 | $8,874,576 | 19:57:16 03/04/2026 |
| 120 | Millionero |
DOGE/USDT | $0.09121 | $8,550,209 | 20:00:15 03/04/2026 |
| 121 | Hibt |
DOGE/USDT | $0.09141 | $8,400,162 | 19:57:13 03/04/2026 |
| 122 |  SuperEx |
DOGE/USDT | $0.09128 | $8,362,576 | 20:00:13 03/04/2026 |
| 123 |  XT.COM |
DOGE/USDT | $0.09142 | $8,210,494 | 19:57:09 03/04/2026 |
| 124 |  Tebbit |
DOGE/USDT | $0.09125 | $8,207,508 | 20:00:09 03/04/2026 |
| 125 | ASTX |
DOGE/USDT | $0.09126 | $8,201,183 | 20:00:12 03/04/2026 |
| 126 |  BitxEX |
DOGE/USDT | $0.09126 | $8,145,471 | 20:00:10 03/04/2026 |
| 127 | MEXC |
DOGE/USDT | $0.09128 | $7,961,955 | 19:51:07 03/04/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.09140 | $7,951,708 | 19:57:09 03/04/2026 |
| 129 | CrypFine |
DOGE/USDT | $0.09126 | $7,931,546 | 20:00:14 03/04/2026 |
| 130 | OrangeX |
DOGE/USDT | $0.09127 | $7,690,644 | 19:54:07 03/04/2026 |
| 131 |  Hyperliquid |
DOGE/USD | $0.09133 | $7,651,282 | 19:57:26 03/04/2026 |
| 132 | Bybit |
DOGE/USDT | $0.09128 | $7,258,989 | 19:54:09 03/04/2026 |
| 133 | Tebbit |
DOGE/USDT | $0.09123 | $7,034,808 | 20:00:16 03/04/2026 |
| 134 |  Venus |
DOGE/vDOGE | $0.09136 | $6,920,625 | 20:00:08 03/04/2026 |
| 135 | WHXEX |
DOGE/USD | $0.09121 | $6,891,650 | 20:00:16 03/04/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.09126 | $6,789,377 | 20:00:16 03/04/2026 |
| 137 |  EVEDEX |
DOGE/USD | $0.09123 | $6,371,732 | 20:03:15 03/04/2026 |
| 138 |  GroveX |
DOGE/USDT | $0.09137 | $6,247,473 | 20:00:12 03/04/2026 |
| 139 | YEX |
DOGE/USD | $0.09120 | $6,237,139 | 20:00:16 03/04/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.09126 | $6,201,843 | 19:54:08 03/04/2026 |
| 141 | WHXEX |
DOGE/USDT | $0.09124 | $6,132,734 | 20:00:08 03/04/2026 |
| 142 | idax exchange |
DOGE/USDT | $0.09124 | $6,132,734 | 20:00:09 03/04/2026 |
| 143 | Coinlocally |
DOGE/USDT | $0.09125 | $6,077,160 | 20:00:07 03/04/2026 |
| 144 |  Azbit |
DOGE/USDT | $0.09130 | $5,964,286 | 19:57:12 03/04/2026 |
| 145 |  Coinflare |
DOGE/USDT | $0.09103 | $5,800,051 | 18:03:15 31/03/2026 |
| 146 |  Cryptomus |
DOGE/USDT | $0.09126 | $5,762,070 | 19:54:07 03/04/2026 |
| 147 | Biconomy.com |
DOGE/USDT | $0.09128 | $5,622,406 | 19:54:10 03/04/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.09142 | $5,619,206 | 19:57:08 03/04/2026 |
| 149 | Toobit |
DOGE/USDT | $0.09142 | $5,608,154 | 19:57:11 03/04/2026 |
| 150 | Bitget |
DOGE/USDT | $0.09127 | $5,575,838 | 19:54:12 03/04/2026 |
| 151 |  Bitbaby |
DOGE/USDT | $0.09138 | $5,552,094 | 19:57:16 03/04/2026 |
| 152 | EagleX |
DOGE/USDT | $0.09126 | $5,428,954 | 20:00:07 03/04/2026 |
| 153 |  Crypto.com Exchange |
DOGE/USD | $0.09141 | $5,382,097 | 19:57:18 03/04/2026 |
| 154 | CoinP |
DOGE/USDT | $0.09126 | $5,248,302 | 20:00:11 03/04/2026 |
| 155 | Phemex |
DOGE/USDT | $0.09142 | $5,114,035 | 19:57:13 03/04/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.09124 | $4,966,172 | 19:59:53 03/04/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.09207 | $4,919,190 | 19:59:54 03/04/2026 |
| 158 |  CoinChief |
DOGE/USDT | $0.09125 | $4,871,834 | 20:00:12 03/04/2026 |
| 159 | YEX |
DOGE/USDT | $0.09124 | $4,740,816 | 20:00:08 03/04/2026 |
| 160 | BitradeX |
DOGE/USDT | $0.09143 | $4,709,369 | 19:57:12 03/04/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.09136 | $4,446,058 | 20:00:16 03/04/2026 |
| 162 | Toobit |
DOGE/USDC | $0.09133 | $3,999,932 | 19:57:16 03/04/2026 |
| 163 | Crypto.com Exchange |
DOGE/USD | $0.09145 | $3,756,704 | 19:57:11 03/04/2026 |
| 164 | Binance |
DOGE/USDC | $0.09132 | $3,724,561 | 19:56:42 03/04/2026 |
| 165 |  BitMEX |
DOGE/USDT | $0.09137 | $3,687,569 | 19:57:15 03/04/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.09125 | $3,679,906 | 20:00:09 03/04/2026 |
| 167 | Bitunix |
DOGE/USDT | $0.09141 | $3,667,753 | 19:57:13 03/04/2026 |
| 168 | Ourbit |
DOGE/USDT | $0.09126 | $3,637,374 | 19:54:07 03/04/2026 |
| 169 |  Bitcastle |
DOGE/USDT | $0.09123 | $3,508,695 | 20:00:19 03/04/2026 |
| 170 | B2Z Exchange |
DOGE/USD | $0.09125 | $3,455,359 | 20:00:08 03/04/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.09125 | $3,455,154 | 20:00:08 03/04/2026 |
| 172 | OneEx |
DOGE/USDT | $0.09125 | $3,433,065 | 20:00:09 03/04/2026 |
| 173 |  AIA Exchange |
DOGE/USDT | $0.09124 | $3,407,421 | 20:00:08 03/04/2026 |
| 174 |  Paribu |
DOGE/USDT | $0.09149 | $3,276,080 | 19:57:23 03/04/2026 |
| 175 |  Kraken |
XDG/USD | $0.09126 | $3,238,481 | 19:59:54 03/04/2026 |
| 176 | BingX |
DOGE/USDT | $0.09139 | $3,221,443 | 19:42:09 03/04/2026 |
| 177 | AllinX |
DOGE/USDT | $0.09125 | $3,182,705 | 20:00:12 03/04/2026 |
| 178 | BTSE |
DOGE/USDT | $0.09139 | $2,970,291 | 19:45:08 03/04/2026 |
| 179 | TruBit Pro Exchange |
DOGE/USDT | $0.09126 | $2,886,743 | 20:00:10 03/04/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.09127 | $2,858,977 | 20:00:08 03/04/2026 |
| 181 | BITmarkets |
DOGE/USDT | $0.09125 | $2,858,961 | 20:00:08 03/04/2026 |
| 182 | BitxEX |
DOGE/USDT | $0.09123 | $2,808,551 | 20:00:16 03/04/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.09130 | $2,789,427 | 19:54:08 03/04/2026 |
| 184 |  Ekbit |
DOGE/USDT | $0.09123 | $2,785,351 | 20:00:16 03/04/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.09125 | $2,741,203 | 20:00:08 03/04/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.09125 | $2,741,203 | 20:00:09 03/04/2026 |
| 187 | WhiteBIT |
DOGE/USDC | $0.09121 | $2,707,888 | 19:57:11 03/04/2026 |
| 188 | Ju.com |
DOGE/USDT | $0.09127 | $2,676,567 | 20:00:12 03/04/2026 |
| 189 | Pionex |
DOGE/USDT | $0.09138 | $2,674,918 | 19:57:16 03/04/2026 |
| 190 | Echobit |
DOGE/USDT | $0.09142 | $2,661,401 | 19:57:12 03/04/2026 |
| 191 | Crypto.com Exchange |
DOGE/USDT | $0.09139 | $2,381,895 | 19:57:11 03/04/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.09122 | $2,373,173 | 20:00:16 03/04/2026 |
| 193 |  Extended |
DOGE/USD | $0.09135 | $2,341,082 | 20:03:16 03/04/2026 |
| 194 | Zoomex |
DOGE/USDT | $0.09136 | $2,177,954 | 19:51:07 03/04/2026 |
| 195 | Binance |
DOGE/TRY | $0.09107 | $1,995,405 | 19:56:42 03/04/2026 |
| 196 |  Niza.io |
DOGE/USDT | $0.09124 | $1,978,225 | 19:54:09 03/04/2026 |
| 197 | CZR Exchange |
DOGE/USDT | $0.09124 | $1,958,541 | 20:00:12 03/04/2026 |
| 198 | VOOX Exchange |
DOGE/USDT | $0.09142 | $1,887,754 | 19:57:12 03/04/2026 |
| 199 |  CoinEx |
DOGE/USDT | $0.09123 | $1,885,204 | 19:59:53 03/04/2026 |
| 200 | Biconomy.com |
DOGE/USDC | $0.09130 | $1,872,427 | 19:54:10 03/04/2026 |
| 201 | BTCC |
DOGE/USDC | $0.09131 | $1,866,006 | 19:57:09 03/04/2026 |
| 202 | Millionero |
DOGE/USDC | $0.09133 | $1,837,579 | 20:00:08 03/04/2026 |
| 203 | Paribu |
DOGE/TRY | $0.09126 | $1,801,034 | 20:02:23 03/04/2026 |
| 204 | IMBX |
DOGE/USDT | $0.09128 | $1,730,734 | 20:00:11 03/04/2026 |
| 205 | YEX |
DOGE/USDC | $0.09119 | $1,600,073 | 20:00:16 03/04/2026 |
| 206 |  Bitrue |
DOGE/USDT | $0.09122 | $1,583,042 | 19:54:17 03/04/2026 |
| 207 | Binance |
DOGE/USD1 | $0.09129 | $1,522,135 | 19:56:42 03/04/2026 |
| 208 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,507 | 20:00:13 03/04/2026 |
| 209 |  MGBX |
DOGE/USDT | $0.09126 | $1,508,314 | 20:00:12 03/04/2026 |
| 210 |  Binance TR |
DOGE/TRY | $0.09118 | $1,494,013 | 19:57:13 03/04/2026 |
| 211 | KCEX |
DOGE/USDT | $0.09144 | $1,478,384 | 19:57:09 03/04/2026 |
| 212 |  AlphaX |
DOGE/USDT | $0.09120 | $1,454,736 | 20:00:15 03/04/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.09125 | $1,440,394 | 20:00:09 03/04/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.09118 | $1,429,496 | 20:03:17 03/04/2026 |
| 215 |  BitKan |
DOGE/USDT | $0.09124 | $1,416,286 | 20:00:12 03/04/2026 |
| 216 |  TGEX |
DOGE/USDT | $0.09064 | $1,309,965 | 20:00:15 03/04/2026 |
| 217 | Aivora Exchange |
DOGE/USDT | $0.09124 | $1,300,894 | 20:00:08 03/04/2026 |
| 218 |  ApeX Omni |
DOGE/USDT | $0.09108 | $1,288,917 | 20:03:16 03/04/2026 |
| 219 | BitTap |
DOGE/USDT | $0.09124 | $1,288,652 | 20:00:07 03/04/2026 |
| 220 | Bitbaby |
DOGE/USDT | $0.09143 | $1,279,093 | 19:57:09 03/04/2026 |
| 221 | Bitunix |
DOGE/USD | $0.09134 | $1,268,297 | 19:57:15 03/04/2026 |
| 222 | BitMart |
DOGE/USDC | $0.09140 | $1,266,354 | 19:57:12 03/04/2026 |
| 223 | Bitbaby |
DOGE/USDC | $0.09137 | $1,232,754 | 19:57:16 03/04/2026 |
| 224 | Binance |
DOGE/FDUSD | $0.09130 | $1,225,066 | 19:56:42 03/04/2026 |
| 225 | Aivora Exchange |
DOGE/USDC | $0.09119 | $1,219,251 | 20:00:15 03/04/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.09129 | $1,213,289 | 20:00:09 03/04/2026 |
| 227 | Azbit |
DOGE/BTC | $0.09096 | $1,209,974 | 19:57:12 03/04/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.09152 | $1,152,611 | 19:57:10 03/04/2026 |
| 229 |  SunX |
DOGE/USDT | $0.09121 | $1,150,031 | 20:03:17 03/04/2026 |
| 230 | Pionex |
DOGE/SOL | $0.09137 | $1,096,726 | 19:57:16 03/04/2026 |
| 231 | Pionex |
DOGE/BTC | $0.09137 | $1,092,730 | 19:57:16 03/04/2026 |
| 232 |  VinDAX |
DOGE/USDT | $0.09123 | $1,079,450 | 20:00:11 03/04/2026 |
| 233 | WhiteBIT |
DOGE/TRY | $0.09107 | $1,076,717 | 19:57:11 03/04/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.09130 | $1,073,355 | 20:00:12 03/04/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.09148 | $994,769 | 19:57:13 03/04/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.09125 | $909,757 | 20:00:11 03/04/2026 |
| 237 |  Bit2Me |
DOGE/EUR | $0.09138 | $870,766 | 19:57:07 03/04/2026 |
| 238 | Bitget |
DOGE/USDC | $0.09128 | $864,600 | 19:54:12 03/04/2026 |
| 239 | BlockFin |
DOGE/USDC | $0.09134 | $858,382 | 20:00:11 03/04/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.09129 | $832,771 | 20:00:13 03/04/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.09141 | $818,651 | 19:57:07 03/04/2026 |
| 242 |  Backpack Exchange |
DOGE/USDC | $0.09136 | $809,273 | 19:57:16 03/04/2026 |
| 243 |  Coincall |
DOGE/USD | $0.09126 | $781,086 | 20:03:16 03/04/2026 |
| 244 | Pionex |
DOGE/ETH | $0.09137 | $767,776 | 19:57:16 03/04/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.09127 | $767,693 | 20:00:11 03/04/2026 |
| 246 | XT.COM |
DOGE/USD1 | $0.09142 | $760,769 | 19:57:09 03/04/2026 |
| 247 | Bitrue |
DOGE/SOL | $0.09142 | $739,092 | 19:57:07 03/04/2026 |
| 248 | NovaEx |
DOGE/USDC | $0.09124 | $735,279 | 20:00:11 03/04/2026 |
| 249 |  P2B |
DOGE/USDT | $0.09144 | $734,287 | 19:57:07 03/04/2026 |
| 250 | SuperEx |
DOGE/BTC | $0.09272 | $721,624 | 20:00:13 03/04/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.09131 | $668,155 | 19:54:07 03/04/2026 |
| 252 |  PrimeXBT |
DOGE/USDT | $0.09121 | $651,443 | 20:00:15 03/04/2026 |
| 253 | Bitrue |
DOGE/USDT | $0.09148 | $633,399 | 19:57:07 03/04/2026 |
| 254 |  Dex-Trade |
DOGE/USDT | $0.09135 | $627,159 | 19:57:08 03/04/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.09131 | $593,385 | 20:00:15 03/04/2026 |
| 256 | Cofinex |
DOGE/USD | $0.09124 | $589,647 | 20:00:15 03/04/2026 |
| 257 | Bitget |
DOGE/USD | $0.09128 | $589,276 | 19:54:16 03/04/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.09140 | $571,337 | 19:45:10 03/04/2026 |
| 259 | BYDFi |
DOGE/USDT | $0.09129 | $548,396 | 19:54:07 03/04/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.09137 | $536,522 | 19:57:10 03/04/2026 |
| 261 | AscendEX |
DOGE/USDT | $0.09127 | $520,846 | 19:54:09 03/04/2026 |
| 262 | BloFin |
DOGE/USDC | $0.09145 | $514,281 | 19:57:11 03/04/2026 |
| 263 | OKX |
DOGE/USD | $0.09120 | $511,336 | 19:56:23 03/04/2026 |
| 264 | AlphaX |
DOGE/USDT | $0.09125 | $510,301 | 20:00:13 03/04/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.09588 | $503,859 | 20:00:11 03/04/2026 |
| 266 |  Nivex |
DOGE/USDT | $0.09125 | $480,131 | 20:00:08 03/04/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.09139 | $460,001 | 19:57:11 03/04/2026 |
| 268 | KoinBX |
DOGE/USDT | $0.09126 | $449,997 | 20:00:11 03/04/2026 |
| 269 |  Bitfinex |
DOGE/USDT | $0.09139 | $446,704 | 19:57:15 03/04/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.09187 | $441,563 | 19:57:00 03/04/2026 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.09105 | $437,139 | 19:56:53 03/04/2026 |
| 272 | Toobit |
DOGE/USDC | $0.09142 | $419,144 | 19:57:11 03/04/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.09136 | $414,501 | 19:57:15 03/04/2026 |
| 274 | Bitrue |
DOGE/RLUSD | $0.09144 | $414,018 | 19:57:07 03/04/2026 |
| 275 | Hibt |
DOGE/USDC | $0.09138 | $409,415 | 19:57:13 03/04/2026 |
| 276 | Bit2Me |
DOGE/USDC | $0.09142 | $408,745 | 19:57:07 03/04/2026 |
| 277 |  BitoPro |
DOGE/TWD | $0.09193 | $396,142 | 19:57:10 03/04/2026 |
| 278 | CoinEx |
DOGE/BTC | $0.09101 | $391,930 | 19:59:53 03/04/2026 |
| 279 |  BitDelta |
DOGE/USDC | $0.09128 | $384,178 | 20:00:16 03/04/2026 |
| 280 |  Binance TH |
DOGE/USDT | $0.09141 | $372,588 | 19:57:12 03/04/2026 |
| 281 |  Bybit EU |
DOGE/USDC | $0.09143 | $345,840 | 19:39:09 03/04/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.09145 | $329,536 | 19:57:07 03/04/2026 |
| 283 | OneBullEx |
DOGE/USDT | $0.09122 | $327,972 | 20:00:13 03/04/2026 |
| 284 | Bybit |
DOGE/USDC | $0.09139 | $315,356 | 19:54:09 03/04/2026 |
| 285 | HTX |
DOGE/USD | $0.09118 | $314,194 | 19:54:25 03/04/2026 |
| 286 | Binance |
DOGE/EUR | $0.09133 | $313,669 | 19:56:54 03/04/2026 |
| 287 | WhiteBIT |
DOGE/BTC | $0.09147 | $290,545 | 19:57:11 03/04/2026 |
| 288 | BingX |
DOGE/USDC | $0.09142 | $281,860 | 19:42:09 03/04/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.09140 | $279,024 | 19:57:07 03/04/2026 |
| 290 |  CriptoSwaps |
DOGE/BTC | $0.09140 | $276,660 | 20:00:11 03/04/2026 |
| 291 | Phemex |
DOGE/USDC | $0.09144 | $276,556 | 19:57:13 03/04/2026 |
| 292 | Coinbase Exchange |
DOGE/GBP | $0.09130 | $267,574 | 19:56:29 03/04/2026 |
| 293 | B2Z Exchange |
DOGE/USDC | $0.09122 | $267,564 | 20:00:08 03/04/2026 |
| 294 | BITmarkets |
DOGE/USDC | $0.09121 | $267,550 | 20:00:08 03/04/2026 |
| 295 | KCEX |
DOGE/USDC | $0.09141 | $263,780 | 19:57:09 03/04/2026 |
| 296 | Bibox |
DOGE/ETH | $0.1694 | $258,068 | 20:00:13 03/04/2026 |
| 297 | WhiteBIT |
DOGE/EUR | $0.09140 | $254,332 | 19:57:11 03/04/2026 |
| 298 |  Bitazza |
DOGE/USDT | $0.09124 | $252,823 | 20:00:09 03/04/2026 |
| 299 | BYDFi |
DOGE/USDC | $0.09132 | $249,548 | 20:00:16 03/04/2026 |
| 300 | BitMEX |
DOGE/USD | $0.09156 | $248,309 | 19:57:15 03/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 03/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,970,287,778 với tỷ giá $0.09123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.