Dogecoin DOGE
Xếp hạng #11
07:28:00 16/10/2026
Giá Dogecoin (DOGE)
$0.08092 -1.11%
0.0000009837 BTC
2,085 VND
Thấp: $0.07843
Cao: $0.08199
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08100 | $6,934,969,253 | 07:00:07 16/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08101 | $862,353,224 | 06:51:21 16/10/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.08109 | $774,840,919 | 06:54:12 16/10/2026 |
| 4 |  Deepcoin |
DOGE/USDT | $0.08102 | $754,110,038 | 06:57:15 16/10/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.08102 | $579,988,041 | 06:57:17 16/10/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08105 | $554,221,125 | 06:54:17 16/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08103 | $552,530,457 | 06:57:16 16/10/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.08102 | $480,976,797 | 07:00:12 16/10/2026 |
| 9 |  SunX |
DOGE/USDT | $0.08105 | $479,588,213 | 07:00:08 16/10/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08105 | $414,632,629 | 06:54:16 16/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08097 | $396,613,901 | 06:57:15 16/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08103 | $369,883,424 | 06:57:15 16/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08101 | $326,862,710 | 06:57:18 16/10/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.08101 | $260,379,473 | 06:57:15 16/10/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08098 | $256,627,187 | 07:00:16 16/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.08101 | $234,707,974 | 06:57:16 16/10/2026 |
| 17 |  4E |
DOGE/USDT | $0.08098 | $218,868,601 | 07:00:15 16/10/2026 |
| 18 |  Pionex |
DOGE/USDT | $0.08105 | $193,604,394 | 06:57:12 16/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.08102 | $174,208,366 | 06:57:15 16/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.08101 | $172,607,352 | 06:57:16 16/10/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.08106 | $171,788,510 | 06:57:18 16/10/2026 |
| 22 |  Picol |
DOGE/USDT | $0.08103 | $170,739,224 | 07:00:08 16/10/2026 |
| 23 | Binance |
DOGE/USDT | $0.08106 | $161,167,497 | 06:56:42 16/10/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.08099 | $145,477,642 | 07:00:15 16/10/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.08099 | $142,556,944 | 07:00:16 16/10/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.08097 | $141,860,362 | 06:48:15 16/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08099 | $138,213,490 | 07:00:17 16/10/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.08104 | $132,519,619 | 06:54:16 16/10/2026 |
| 29 | Pionex |
DOGE/BTC | $0.08104 | $124,325,818 | 06:57:16 16/10/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.08102 | $120,610,060 | 06:57:16 16/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.08102 | $117,128,511 | 07:00:52 16/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.08102 | $108,860,549 | 06:57:20 16/10/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.08105 | $105,039,760 | 06:54:16 16/10/2026 |
| 34 |  EasiCoin |
DOGE/USDT | $0.08099 | $104,846,156 | 07:00:17 16/10/2026 |
| 35 | CEEX exchange |
DOGE/USDT | $0.08103 | $103,141,901 | 07:00:08 16/10/2026 |
| 36 |  UZX |
DOGE/USDT | $0.08101 | $100,687,078 | 06:57:15 16/10/2026 |
| 37 | Batonex |
DOGE/USDT | $0.08107 | $96,473,616 | 06:57:09 16/10/2026 |
| 38 |  BVOX |
DOGE/USDT | $0.08102 | $88,669,296 | 06:57:16 16/10/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.08099 | $86,742,708 | 06:54:15 16/10/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.08099 | $85,661,088 | 07:00:17 16/10/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.08099 | $85,660,267 | 07:00:16 16/10/2026 |
| 42 |  BTCC |
DOGE/USDT | $0.08109 | $80,582,468 | 06:57:09 16/10/2026 |
| 43 | 4E |
DOGE/USDT | $0.08104 | $79,774,629 | 07:00:07 16/10/2026 |
| 44 |  Aivora Exchange |
DOGE/USDT | $0.08099 | $77,100,827 | 07:00:17 16/10/2026 |
| 45 |  KTX |
DOGE/USDT | $0.08099 | $74,832,263 | 07:00:16 16/10/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.08102 | $71,169,993 | 06:57:15 16/10/2026 |
| 47 | Toobit |
DOGE/USDT | $0.08105 | $67,800,997 | 06:57:09 16/10/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.08103 | $67,671,238 | 07:00:10 16/10/2026 |
| 49 |  Cofinex |
DOGE/USDT | $0.08102 | $66,789,107 | 07:00:17 16/10/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.08103 | $66,761,546 | 06:54:16 16/10/2026 |
| 51 | WEEX |
DOGE/USDT | $0.08106 | $65,137,946 | 06:57:08 16/10/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.08105 | $64,717,798 | 07:00:11 16/10/2026 |
| 53 |  OKX |
DOGE/USDT | $0.08105 | $64,048,345 | 06:56:24 16/10/2026 |
| 54 |  Gems Trade |
DOGE/USDT | $0.08102 | $64,029,295 | 07:00:08 16/10/2026 |
| 55 |  Buzzex |
DOGE/USDT | $0.08107 | $63,488,067 | 06:57:11 16/10/2026 |
| 56 | Deepcoin |
DOGE/USDT | $0.08106 | $62,191,597 | 06:57:11 16/10/2026 |
| 57 |  YEX |
DOGE/USDT | $0.08099 | $61,858,481 | 07:00:16 16/10/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.08099 | $59,804,197 | 07:00:16 16/10/2026 |
| 59 |  Gate |
DOGE/USDT | $0.08103 | $59,489,581 | 06:54:20 16/10/2026 |
| 60 |  Websea |
DOGE/USDT | $0.08101 | $59,380,979 | 06:57:18 16/10/2026 |
| 61 |  IMBX |
DOGE/USDT | $0.08100 | $58,373,423 | 07:00:15 16/10/2026 |
| 62 |  OneBullEx |
DOGE/USDT | $0.08099 | $57,050,477 | 07:00:15 16/10/2026 |
| 63 | UZX |
DOGE/USDT | $0.08107 | $56,066,343 | 06:57:08 16/10/2026 |
| 64 |  Ourbit |
DOGE/USDT | $0.08102 | $53,537,026 | 06:57:17 16/10/2026 |
| 65 |  Bitrue |
DOGE/USDT | $0.08099 | $51,889,393 | 06:57:17 16/10/2026 |
| 66 | Hibt |
DOGE/USDT | $0.08108 | $48,378,219 | 06:57:12 16/10/2026 |
| 67 | Tapbit |
DOGE/USDT | $0.08107 | $47,733,058 | 06:57:10 16/10/2026 |
| 68 |  AEGET |
DOGE/USDT | $0.08102 | $46,315,949 | 06:57:23 16/10/2026 |
| 69 | FameEX |
DOGE/USDT | $0.08105 | $44,290,417 | 06:57:09 16/10/2026 |
| 70 | Echobit |
DOGE/USDT | $0.08106 | $43,141,577 | 06:57:10 16/10/2026 |
| 71 | Binance |
DOGE/USDC | $0.08105 | $42,864,887 | 06:54:17 16/10/2026 |
| 72 | OrangeX |
DOGE/USDT | $0.08106 | $42,485,186 | 06:57:08 16/10/2026 |
| 73 |  Zoomex |
DOGE/USDT | $0.08102 | $42,455,915 | 06:57:17 16/10/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.08106 | $42,018,484 | 06:57:11 16/10/2026 |
| 75 | BitradeX |
DOGE/USDT | $0.08103 | $40,117,497 | 06:57:15 16/10/2026 |
| 76 |  SuperEx |
DOGE/USDT | $0.08099 | $40,100,488 | 07:00:09 16/10/2026 |
| 77 |  BloFin |
DOGE/USDT | $0.08102 | $40,070,665 | 06:51:11 16/10/2026 |
| 78 |  XT.COM |
DOGE/USDT | $0.08106 | $39,882,467 | 06:57:08 16/10/2026 |
| 79 | Websea |
DOGE/USDT | $0.08109 | $39,376,464 | 06:54:18 16/10/2026 |
| 80 | CrypFine |
DOGE/USDT | $0.08105 | $38,338,200 | 06:57:10 16/10/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.08106 | $37,531,235 | 06:57:07 16/10/2026 |
| 82 |  HTX |
DOGE/USDT | $0.08112 | $37,196,970 | 06:54:16 16/10/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.08104 | $36,764,664 | 06:57:08 16/10/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.08101 | $35,958,105 | 06:57:16 16/10/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.08106 | $33,278,528 | 06:59:23 16/10/2026 |
| 86 |  BASEKX |
DOGE/USDT | $0.08098 | $32,289,018 | 07:00:16 16/10/2026 |
| 87 | Gate |
DOGE/USDT | $0.08105 | $32,018,975 | 06:56:24 16/10/2026 |
| 88 | MEXC |
DOGE/USDT | $0.08103 | $31,651,184 | 06:51:12 16/10/2026 |
| 89 |  x.me Exchange |
DOGE/USDT | $0.08101 | $30,775,016 | 06:57:19 16/10/2026 |
| 90 |  AstralX |
DOGE/USDT | $0.08106 | $30,009,506 | 06:57:07 16/10/2026 |
| 91 |  XXKK |
DOGE/USDT | $0.08106 | $29,831,070 | 06:57:07 16/10/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.08105 | $29,314,829 | 06:54:19 16/10/2026 |
| 93 |  AlphaX |
DOGE/USDT | $0.08099 | $28,833,416 | 06:57:17 16/10/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.08101 | $28,187,560 | 06:57:15 16/10/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.08101 | $27,039,609 | 07:00:12 16/10/2026 |
| 96 | AstralX |
DOGE/USDT | $0.08101 | $26,751,287 | 06:57:16 16/10/2026 |
| 97 |  EdgeX |
DOGE/USDC | $0.08100 | $26,178,273 | 07:00:15 16/10/2026 |
| 98 | Koinbay |
DOGE/USDT | $0.08109 | $24,868,242 | 06:54:12 16/10/2026 |
| 99 | idax exchange |
DOGE/USDT | $0.08104 | $24,326,279 | 07:00:11 16/10/2026 |
| 100 |  Bitbaby |
DOGE/USDT | $0.08102 | $23,847,280 | 06:57:17 16/10/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.08129 | $23,137,990 | 06:56:23 16/10/2026 |
| 102 | Ourbit |
DOGE/USDT | $0.08104 | $22,457,866 | 06:51:11 16/10/2026 |
| 103 | Bitget |
DOGE/USDT | $0.08106 | $21,296,747 | 06:55:00 16/10/2026 |
| 104 | Aivora Exchange |
DOGE/USDC | $0.08099 | $20,906,917 | 07:00:17 16/10/2026 |
| 105 | Biconomy.com |
DOGE/USDT | $0.08104 | $20,896,286 | 06:48:07 16/10/2026 |
| 106 |  BingX |
DOGE/USDT | $0.08101 | $20,311,901 | 06:57:18 16/10/2026 |
| 107 |  BitDelta |
DOGE/USDT | $0.08106 | $20,140,829 | 06:57:09 16/10/2026 |
| 108 |  Aster |
DOGE/USDT | $0.08106 | $20,090,986 | 06:54:15 16/10/2026 |
| 109 | Hotcoin |
DOGE/USD | $0.08102 | $20,059,286 | 06:57:20 16/10/2026 |
| 110 |  LBank |
DOGE/USDT | $0.08106 | $19,496,850 | 06:57:11 16/10/2026 |
| 111 |  WhiteBIT |
DOGE/USDT | $0.08102 | $18,750,829 | 06:48:07 16/10/2026 |
| 112 | LBank |
DOGE/USDT | $0.08102 | $18,457,935 | 06:57:16 16/10/2026 |
| 113 |  ASTX |
DOGE/USDT | $0.08099 | $18,403,819 | 07:00:16 16/10/2026 |
| 114 |  Bitstamp by Robinhood |
DOGE/USD | $0.08105 | $18,110,193 | 06:59:23 16/10/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.08100 | $17,734,234 | 07:00:21 16/10/2026 |
| 116 | ASTX |
DOGE/USDT | $0.08101 | $16,244,450 | 07:00:09 16/10/2026 |
| 117 | AEGET |
DOGE/USDT | $0.08110 | $16,230,294 | 06:54:09 16/10/2026 |
| 118 | BiKing |
DOGE/USDT | $0.08104 | $16,117,397 | 07:00:09 16/10/2026 |
| 119 |  BiFinance |
DOGE/USDT | $0.08106 | $15,866,807 | 06:57:09 16/10/2026 |
| 120 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.08108 | $14,861,393 | 06:56:59 16/10/2026 |
| 122 |  ZKE |
DOGE/USDT | $0.08104 | $14,599,502 | 07:00:13 16/10/2026 |
| 123 |  WOO X Pro |
DOGE/USDT | $0.08099 | $14,539,986 | 07:00:15 16/10/2026 |
| 124 |  Hyperliquid |
DOGE/USDC | $0.08112 | $14,144,670 | 06:51:26 16/10/2026 |
| 125 | KuCoin |
DOGE/USDT | $0.08104 | $13,825,102 | 06:56:27 16/10/2026 |
| 126 | Bybit |
DOGE/USDT | $0.08109 | $13,819,962 | 06:54:09 16/10/2026 |
| 127 | BitDelta |
DOGE/USDC | $0.08105 | $13,095,575 | 06:57:09 16/10/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.08101 | $12,987,762 | 06:57:15 16/10/2026 |
| 129 | Aivora Exchange |
DOGE/USDT | $0.08105 | $11,850,708 | 07:00:09 16/10/2026 |
| 130 | Hotcoin |
DOGE/USDT | $0.08104 | $11,647,984 | 06:51:11 16/10/2026 |
| 131 | Phemex |
DOGE/USDT | $0.08107 | $11,228,213 | 06:57:12 16/10/2026 |
| 132 | DigiFinex |
DOGE/USDT | $0.08106 | $10,751,952 | 06:57:07 16/10/2026 |
| 133 | CoinW |
DOGE/USDT | $0.08107 | $10,411,303 | 06:57:08 16/10/2026 |
| 134 |  Tebbit |
DOGE/USDT | $0.08099 | $10,238,565 | 07:00:16 16/10/2026 |
| 135 |  Bitbase |
DOGE/USDT | $0.08101 | $10,014,712 | 06:51:17 16/10/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.08100 | $8,825,604 | 07:00:16 16/10/2026 |
| 137 | BloFin |
DOGE/USDT | $0.08098 | $8,735,936 | 06:48:16 16/10/2026 |
| 138 |  B2Z Exchange |
DOGE/USD | $0.08105 | $8,553,247 | 07:00:15 16/10/2026 |
| 139 |  Traiex |
DOGE/USDT | $0.08100 | $8,547,673 | 07:00:15 16/10/2026 |
| 140 |  BTSE |
DOGE/USDT | $0.08102 | $8,537,985 | 06:57:15 16/10/2026 |
| 141 |  BITmarkets |
DOGE/USDT | $0.08102 | $8,528,087 | 06:57:15 16/10/2026 |
| 142 | Tebbit |
DOGE/USDT | $0.08103 | $8,256,244 | 07:00:12 16/10/2026 |
| 143 |  BitxEX |
DOGE/USDT | $0.08106 | $8,201,891 | 07:00:10 16/10/2026 |
| 144 | CZR Exchange |
DOGE/USDT | $0.08104 | $8,107,748 | 07:00:07 16/10/2026 |
| 145 |  Niza.io |
DOGE/USDT | $0.08104 | $7,915,134 | 07:00:12 16/10/2026 |
| 146 | IMBX |
DOGE/USDT | $0.08105 | $7,780,073 | 07:00:10 16/10/2026 |
| 147 | YEX |
DOGE/USD | $0.08101 | $7,617,802 | 07:00:16 16/10/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.08203 | $7,001,206 | 06:59:24 16/10/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.08098 | $6,855,971 | 06:57:15 16/10/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.08105 | $6,824,804 | 06:57:10 16/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08104 | $6,666,191 | 07:00:50 16/10/2026 |
| 152 | Bitunix |
DOGE/USD | $0.08104 | $6,448,298 | 06:57:16 16/10/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.08107 | $6,430,068 | 06:57:07 16/10/2026 |
| 154 |  Kraken |
XDG/USD | $0.08105 | $6,413,783 | 06:59:25 16/10/2026 |
| 155 | Bitunix |
DOGE/USDT | $0.08105 | $6,326,354 | 06:57:09 16/10/2026 |
| 156 | SuperEx |
DOGE/BTC | $0.08295 | $5,883,047 | 07:00:09 16/10/2026 |
| 157 | Binance |
DOGE/USDC | $0.08109 | $5,763,176 | 06:56:42 16/10/2026 |
| 158 |  P2B |
DOGE/USDT | $0.08107 | $5,675,233 | 06:57:07 16/10/2026 |
| 159 |  SunX |
DOGE/USDT | $0.08410 | $5,517,727 | 07:00:15 16/10/2026 |
| 160 | KCEX |
DOGE/USDT | $0.08108 | $5,447,579 | 06:57:07 16/10/2026 |
| 161 |  OneEx |
DOGE/USDT | $0.08104 | $5,425,926 | 07:00:07 16/10/2026 |
| 162 | AlphaX |
DOGE/USDT | $0.08107 | $5,388,820 | 06:57:07 16/10/2026 |
| 163 | WhiteBIT |
DOGE/TRY | $0.08087 | $5,373,824 | 06:48:07 16/10/2026 |
| 164 | Bitbaby |
DOGE/USDT | $0.08106 | $5,357,595 | 06:57:07 16/10/2026 |
| 165 | BingX |
DOGE/USD | $0.08102 | $5,295,194 | 06:57:18 16/10/2026 |
| 166 | Pionex |
DOGE/ETH | $0.08104 | $5,266,681 | 06:57:16 16/10/2026 |
| 167 | BingX |
DOGE/USDT | $0.08111 | $5,064,889 | 06:54:10 16/10/2026 |
| 168 | Bitbase |
DOGE/USDT | $0.08103 | $4,881,964 | 06:48:07 16/10/2026 |
| 169 | OneEx |
DOGE/USDT | $0.08103 | $4,849,977 | 07:00:16 16/10/2026 |
| 170 | Pionex |
DOGE/USDT | $0.08101 | $4,836,696 | 06:57:16 16/10/2026 |
| 171 |  Bitcastle |
DOGE/USDT | $0.08105 | $4,749,968 | 06:57:10 16/10/2026 |
| 172 | Binance |
DOGE/FDUSD | $0.08109 | $4,721,609 | 06:56:42 16/10/2026 |
| 173 | BitTap |
DOGE/USDT | $0.08103 | $4,683,681 | 07:00:17 16/10/2026 |
| 174 | Toobit |
DOGE/USDC | $0.08102 | $4,467,469 | 06:57:16 16/10/2026 |
| 175 | WhiteBIT |
DOGE/USDC | $0.08106 | $4,389,942 | 06:48:07 16/10/2026 |
| 176 |  Cryptomus |
DOGE/USDT | $0.08103 | $4,148,576 | 07:00:07 16/10/2026 |
| 177 | Zoomex |
DOGE/USDT | $0.08107 | $4,147,131 | 06:57:12 16/10/2026 |
| 178 |  OmniX |
DOGE/USDT | $0.08106 | $4,097,706 | 06:57:08 16/10/2026 |
| 179 |  CoinMy |
DOGE/USDT | $0.08104 | $4,053,757 | 07:00:11 16/10/2026 |
| 180 | Toobit |
DOGE/USDC | $0.08106 | $4,008,181 | 06:57:09 16/10/2026 |
| 181 |  Coinone |
DOGE/KRW | $0.08165 | $3,854,020 | 06:59:23 16/10/2026 |
| 182 |  Crypto.com Exchange |
DOGE/USD | $0.08111 | $3,822,607 | 06:54:10 16/10/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.08101 | $3,755,650 | 06:09:23 16/10/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.08101 | $3,699,220 | 06:48:07 16/10/2026 |
| 185 |  Variational |
DOGE/USDC | $0.08100 | $3,650,057 | 07:00:16 16/10/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.08105 | $3,506,385 | 07:00:07 16/10/2026 |
| 187 |  KlicklX |
DOGE/USDT | $0.08104 | $3,379,127 | 07:00:12 16/10/2026 |
| 188 |  MGBX |
DOGE/USDT | $0.08106 | $3,366,881 | 06:57:08 16/10/2026 |
| 189 | x.me Exchange |
DOGE/USDT | $0.08106 | $3,350,594 | 06:57:13 16/10/2026 |
| 190 | Crypto.com Exchange |
DOGE/USDT | $0.08106 | $3,335,986 | 06:54:10 16/10/2026 |
| 191 |  Grvt |
DOGE/USDT | $0.07999 | $3,293,377 | 17:48:17 15/10/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.08106 | $3,242,184 | 06:57:07 16/10/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.08108 | $3,211,004 | 06:54:12 16/10/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.08104 | $3,151,608 | 07:00:11 16/10/2026 |
| 195 | Biconomy.com |
DOGE/USDC | $0.08102 | $3,102,802 | 06:48:07 16/10/2026 |
| 196 |  Kalshi |
DOGE/USD | $0.08104 | $3,093,890 | 07:00:15 16/10/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.08104 | $2,998,304 | 07:00:10 16/10/2026 |
| 198 | HTX |
DOGE/USDT | $0.08112 | $2,980,571 | 06:59:24 16/10/2026 |
| 199 |  CRMClick |
DOGE/USDT | $0.08112 | $2,980,454 | 07:00:12 16/10/2026 |
| 200 | Bitget |
DOGE/USDC | $0.08105 | $2,884,082 | 06:55:00 16/10/2026 |
| 201 | BTCC |
DOGE/USDC | $0.08109 | $2,883,068 | 06:57:09 16/10/2026 |
| 202 |  Coinstore |
DOGE/USDT | $0.08104 | $2,818,147 | 06:57:10 16/10/2026 |
| 203 |  YoBit |
DOGE/BTC | $0.08214 | $2,801,651 | 06:57:10 16/10/2026 |
| 204 |  ALP.COM |
DOGE/USDT | $0.08106 | $2,764,090 | 06:57:07 16/10/2026 |
| 205 |  LeveX |
DOGE/USDT | $0.08100 | $2,645,588 | 07:00:15 16/10/2026 |
| 206 | Binance |
DOGE/BTC | $0.08132 | $2,624,036 | 06:56:42 16/10/2026 |
| 207 | Bitrue |
DOGE/XRP | $0.08105 | $2,509,057 | 06:57:09 16/10/2026 |
| 208 |  PrimeXBT |
DOGE/USDT | $0.08101 | $2,467,185 | 07:00:16 16/10/2026 |
| 209 | TruBit Pro Exchange |
DOGE/USDT | $0.08093 | $2,465,208 | 06:57:11 16/10/2026 |
| 210 | Bitget |
DOGE/PERP | $0.08082 | $2,424,137 | 06:54:16 16/10/2026 |
| 211 | Cofinex |
DOGE/USDC | $0.08082 | $2,423,543 | 07:00:17 16/10/2026 |
| 212 | Bitrue |
DOGE/SOL | $0.08110 | $2,366,571 | 06:57:09 16/10/2026 |
| 213 | BYDFi |
DOGE/USDT | $0.08108 | $2,341,947 | 06:57:08 16/10/2026 |
| 214 | Bitbaby |
DOGE/USDC | $0.08101 | $2,326,831 | 06:57:17 16/10/2026 |
| 215 | Bybit |
DOGE/USD | $0.08105 | $2,263,662 | 06:54:16 16/10/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.08099 | $2,260,279 | 07:00:19 16/10/2026 |
| 217 |  NEX Exchange |
DOGE/USDT | $0.08135 | $2,257,210 | 02:39:10 16/10/2026 |
| 218 |  Bitbank |
DOGE/JPY | $0.08106 | $2,244,651 | 06:57:08 16/10/2026 |
| 219 | Bitbase |
DOGE/USDC | $0.08102 | $2,183,816 | 06:51:17 16/10/2026 |
| 220 |  Bit2Me |
DOGE/EUR | $0.08111 | $2,154,984 | 06:57:09 16/10/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.08102 | $2,141,361 | 06:57:17 16/10/2026 |
| 222 |  EVEDEX |
DOGE/USD | $0.08101 | $2,135,449 | 07:00:16 16/10/2026 |
| 223 |  Feather Exchange |
DOGE/USDT | $0.08102 | $2,089,434 | 07:00:08 16/10/2026 |
| 224 |  VinDAX |
DOGE/USDT | $0.08101 | $2,067,965 | 07:00:11 16/10/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.08105 | $1,940,311 | 06:57:09 16/10/2026 |
| 226 | ZKE |
DOGE/USDC | $0.08105 | $1,893,836 | 06:57:11 16/10/2026 |
| 227 |  CoinTR |
DOGE/USDT | $0.08102 | $1,842,106 | 07:00:10 16/10/2026 |
| 228 | EasiCoin |
DOGE/USDT | $0.08102 | $1,788,909 | 07:00:07 16/10/2026 |
| 229 |  Bitvavo |
DOGE/EUR | $0.08107 | $1,787,153 | 06:57:10 16/10/2026 |
| 230 | BVOX |
DOGE/USDT | $0.08106 | $1,738,175 | 06:57:07 16/10/2026 |
| 231 | Bitrue |
DOGE/RLUSD | $0.08111 | $1,716,299 | 06:57:09 16/10/2026 |
| 232 | WhiteBIT |
DOGE/BTC | $0.08093 | $1,553,238 | 06:48:07 16/10/2026 |
| 233 | Binance |
DOGE/TRY | $0.08090 | $1,552,501 | 06:56:42 16/10/2026 |
| 234 | Bitrue |
DOGE/USD1 | $0.08111 | $1,551,045 | 06:57:09 16/10/2026 |
| 235 | BlockFin |
DOGE/USDC | $0.08103 | $1,539,895 | 07:00:10 16/10/2026 |
| 236 | YEX |
DOGE/USDC | $0.08099 | $1,535,691 | 07:00:16 16/10/2026 |
| 237 | KTX |
DOGE/USDT | $0.08105 | $1,374,462 | 07:00:10 16/10/2026 |
| 238 | OKX |
DOGE/USDC | $0.08110 | $1,354,855 | 06:56:24 16/10/2026 |
| 239 | SuperEx |
DOGE/USD1 | $0.08109 | $1,302,478 | 07:00:09 16/10/2026 |
| 240 | Bybit |
DOGE/USDC | $0.08085 | $1,245,234 | 06:54:09 16/10/2026 |
| 241 | WhiteBIT |
DOGE/USD | $0.08104 | $1,233,982 | 06:48:07 16/10/2026 |
| 242 |  Coincall |
DOGE/USD | $0.08099 | $1,216,316 | 07:00:15 16/10/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.08099 | $1,209,574 | 07:00:09 16/10/2026 |
| 244 | WhiteBIT |
DOGE/EUR | $0.08102 | $1,185,760 | 06:48:07 16/10/2026 |
| 245 |  Extended |
DOGE/USD | $0.08082 | $1,182,987 | 07:00:17 16/10/2026 |
| 246 | Binance |
DOGE/USD1 | $0.08105 | $1,168,080 | 06:56:42 16/10/2026 |
| 247 | KuCoin |
DOGE/USDC | $0.08105 | $1,117,742 | 06:56:27 16/10/2026 |
| 248 |  PointPay |
DOGE/USDT | $0.08107 | $1,104,670 | 06:57:10 16/10/2026 |
| 249 |  BlueBit |
DOGE/USDT | $0.08107 | $1,083,702 | 07:00:09 16/10/2026 |
| 250 | P2B |
DOGE/USDC | $0.08109 | $1,076,647 | 06:57:07 16/10/2026 |
| 251 | B2Z Exchange |
DOGE/USD | $0.08107 | $1,063,170 | 07:00:12 16/10/2026 |
| 252 | BITmarkets |
DOGE/USD | $0.08110 | $1,060,425 | 06:57:10 16/10/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.08109 | $1,054,433 | 06:57:09 16/10/2026 |
| 254 | BloFin |
DOGE/USDC | $0.08107 | $915,088 | 06:51:11 16/10/2026 |
| 255 | Kraken |
XDG/USDT | $0.08110 | $876,338 | 06:59:25 16/10/2026 |
| 256 | BITmarkets |
DOGE/USDT | $0.08104 | $836,594 | 06:57:10 16/10/2026 |
| 257 | BTSE |
DOGE/USDT | $0.08104 | $836,270 | 06:57:07 16/10/2026 |
| 258 |  BtcTurk | Kripto |
DOGE/TRY | $0.08081 | $825,831 | 06:59:23 16/10/2026 |
| 259 | B2Z Exchange |
DOGE/USDT | $0.08104 | $812,233 | 07:00:12 16/10/2026 |
| 260 | Binance |
DOGE/JPY | $0.08101 | $804,918 | 06:56:42 16/10/2026 |
| 261 | Traiex |
DOGE/USDT | $0.08104 | $787,144 | 07:00:12 16/10/2026 |
| 262 |  Binance TR |
DOGE/TRY | $0.08088 | $780,819 | 06:57:11 16/10/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.08113 | $733,429 | 06:57:15 16/10/2026 |
| 264 |  Deribit |
DOGE/USDC | $0.08137 | $713,439 | 06:01:01 16/10/2026 |
| 265 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,858 | 07:00:11 16/10/2026 |
| 266 | Binance |
DOGE/U | $0.08104 | $679,643 | 06:56:42 16/10/2026 |
| 267 | OneBullEx |
DOGE/USDT | $0.08606 | $666,998 | 07:00:11 16/10/2026 |
| 268 |  Bitkub |
DOGE/THB | $0.08119 | $656,180 | 06:57:08 16/10/2026 |
| 269 |  KoinBX |
DOGE/INR | $0.08742 | $650,069 | 06:57:08 16/10/2026 |
| 270 | Hibt |
DOGE/USDC | $0.08109 | $634,092 | 06:57:12 16/10/2026 |
| 271 | Bitstamp by Robinhood |
DOGE/EUR | $0.08094 | $600,852 | 06:59:23 16/10/2026 |
| 272 | HTX |
DOGE/USD | $0.08112 | $587,689 | 06:54:16 16/10/2026 |
| 273 | XT.COM |
DOGE/USD1 | $0.08105 | $583,624 | 06:57:08 16/10/2026 |
| 274 | Bitbase |
DOGE/USDC | $0.08105 | $581,385 | 06:48:07 16/10/2026 |
| 275 | Pionex |
DOGE/BTC | $0.08132 | $567,485 | 06:57:12 16/10/2026 |
| 276 |  Blynex |
DOGE/USDT | $0.08100 | $548,192 | 07:00:11 16/10/2026 |
| 277 |  CoinCola |
DOGE/USDT | $0.08105 | $538,841 | 07:00:10 16/10/2026 |
| 278 |  Dzengi |
DOGE/USD | $0.08087 | $517,554 | 07:00:08 16/10/2026 |
| 279 | Bitget |
DOGE/USD | $0.08104 | $511,233 | 06:54:16 16/10/2026 |
| 280 | Gate |
DOGE/USD1 | $0.08105 | $505,151 | 06:56:24 16/10/2026 |
| 281 |  Backpack Exchange |
DOGE/USDC | $0.08099 | $494,558 | 06:57:18 16/10/2026 |
| 282 |  Meteora DLMM |
DOGE/SOL | $0.08133 | $491,695 | 06:37:31 16/10/2026 |
| 283 |  Raydium (CLMM) |
DOGE/USDC | $0.08092 | $479,298 | 06:56:48 16/10/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.08103 | $456,317 | 06:57:16 16/10/2026 |
| 285 | WEEX |
DOGE/USDC | $0.08109 | $454,366 | 06:57:08 16/10/2026 |
| 286 | Phemex |
DOGE/USDC | $0.08109 | $447,336 | 06:57:12 16/10/2026 |
| 287 | XT.COM |
DOGE/BTC | $0.08132 | $409,414 | 06:57:08 16/10/2026 |
| 288 |  XBO.com |
DOGE/USDT | $0.08116 | $390,348 | 07:00:07 16/10/2026 |
| 289 |  Flipster |
DOGE/USDT | $0.08138 | $385,883 | 06:57:15 16/10/2026 |
| 290 | KCEX |
DOGE/USDC | $0.08108 | $377,326 | 06:57:07 16/10/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.08109 | $374,703 | 06:57:08 16/10/2026 |
| 292 |  LATOKEN |
DOGE/USDT | $0.08101 | $372,299 | 06:57:10 16/10/2026 |
| 293 | Binance |
DOGE/EUR | $0.08081 | $356,988 | 06:56:42 16/10/2026 |
| 294 |  CriptoSwaps |
DOGE/USDT | $0.08100 | $349,590 | 06:57:20 16/10/2026 |
| 295 |  Binance.US |
DOGE/USDT | $0.08105 | $348,628 | 06:59:23 16/10/2026 |
| 296 |  Digital X |
DOGE/KRW | $0.08167 | $343,182 | 06:57:09 16/10/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.08102 | $335,491 | 06:56:29 16/10/2026 |
| 298 | Cryptomus |
DOGE/USDC | $0.08105 | $335,329 | 07:00:07 16/10/2026 |
| 299 | LeveX |
DOGE/USD | $0.08100 | $332,096 | 07:00:15 16/10/2026 |
| 300 |  Paribu |
DOGE/TRY | $0.08084 | $329,787 | 06:59:23 16/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 16/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,934,969,253 với tỷ giá $0.08100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.