Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,574,881,912,686 Khối lượng (24h): $70,075,539,213 Thị phần: BTC: 60.3%, ETH: 10.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 17:48:00 20/05/2026
Giá Dogecoin (DOGE)
$0.1039 0%
0.000001340 BTC 2,749 VND
Thấp: $0.1021 Cao: $0.1050

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1034 $670,814,613 16:54:18 20/05/2026
2 Koinbay Koinbay DOGE/USDT $0.3198 $541,091,611 16:57:15 20/05/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.1035 $538,316,442 16:57:08 20/05/2026
4 Ulink Ulink DOGE/USDT $0.1036 $486,434,001 17:00:10 20/05/2026
5 SunX SunX DOGE/USDT $0.1036 $486,430,478 17:00:09 20/05/2026
6 Deepcoin Deepcoin DOGE/USDT $0.1035 $478,543,223 16:57:15 20/05/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1035 $410,872,124 17:00:16 20/05/2026
8 Binance Binance DOGE/USDT $0.1034 $347,596,303 16:54:16 20/05/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.1034 $305,119,039 16:57:17 20/05/2026
10 Tapbit Tapbit DOGE/USDT $0.1034 $266,135,815 16:57:15 20/05/2026
11 OrangeX OrangeX DOGE/USDT $0.1034 $256,651,852 16:54:15 20/05/2026
12 Echobit Echobit DOGE/USDT $0.1034 $221,876,634 16:57:16 20/05/2026
13 Ju.com Ju.com DOGE/USDT $0.1034 $206,549,466 16:57:16 20/05/2026
14 AstralX AstralX DOGE/USDT $0.1036 $201,008,443 17:00:08 20/05/2026
15 WEEX WEEX DOGE/USDT $0.1034 $183,284,692 16:57:16 20/05/2026
16 BVOX BVOX DOGE/USDT $0.1034 $181,248,889 16:57:15 20/05/2026
17 Hotcoin Hotcoin DOGE/USDT $0.1034 $169,307,447 16:57:19 20/05/2026
18 BTSE BTSE DOGE/USDT $0.1033 $162,664,929 16:51:15 20/05/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.1036 $155,631,921 17:00:15 20/05/2026
20 BITmarkets BITmarkets DOGE/USDT $0.1035 $155,568,868 17:00:16 20/05/2026
21 KCEX KCEX DOGE/USDT $0.1034 $131,997,879 16:57:15 20/05/2026
22 WhiteBIT WhiteBIT DOGE/USDT $0.1034 $129,855,528 16:57:15 20/05/2026
23 BlockFin BlockFin DOGE/USDT $0.1035 $120,891,897 17:00:15 20/05/2026
24 Biconomy.com Biconomy.com DOGE/USDT $0.1034 $115,220,201 16:57:15 20/05/2026
25 BiKing BiKing DOGE/USDT $0.1035 $112,690,475 17:00:17 20/05/2026
26 CoinW CoinW DOGE/USDT $0.1034 $111,761,659 16:57:16 20/05/2026
27 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1036 $110,298,059 17:00:16 20/05/2026
28 Batonex Batonex DOGE/USDT $0.1035 $109,768,395 17:00:16 20/05/2026
29 Bybit Bybit DOGE/USDT $0.1035 $107,568,383 16:54:16 20/05/2026
30 MEXC MEXC DOGE/USDT $0.1035 $91,752,156 16:54:16 20/05/2026
31 Gate Gate DOGE/USDT $0.1035 $87,390,501 16:54:19 20/05/2026
32 IBIT Global IBIT Global DOGE/USDT $0.1035 $86,551,283 17:00:17 20/05/2026
33 UZX UZX DOGE/USDT $0.1034 $84,981,140 16:57:15 20/05/2026
34 Bitbase Bitbase DOGE/USDT $0.1035 $78,965,415 16:57:11 20/05/2026
35 MSX MSX DOGE/USD $0.1036 $74,995,271 17:03:16 20/05/2026
36 4E 4E DOGE/USDT $0.1034 $73,644,566 16:54:15 20/05/2026
37 Ourbit Ourbit DOGE/USDT $0.1034 $73,540,094 16:57:16 20/05/2026
38 Toobit Toobit DOGE/USDT $0.1034 $71,203,257 16:57:17 20/05/2026
39 FameEX FameEX DOGE/USDT $0.1035 $68,530,824 16:57:11 20/05/2026
40 CEEX exchange CEEX exchange DOGE/USDT $0.1035 $65,550,673 17:00:07 20/05/2026
41 Pionex Pionex DOGE/USDT $0.1035 $58,512,990 16:57:07 20/05/2026
42 Websea Websea DOGE/USDT $0.1035 $54,866,705 16:57:17 20/05/2026
43 CrypFine CrypFine DOGE/USDT $0.1034 $53,251,492 16:57:15 20/05/2026
44 WHXEX WHXEX DOGE/USDT $0.1035 $52,326,449 17:00:16 20/05/2026
45 idax exchange idax exchange DOGE/USDT $0.1035 $52,325,149 17:00:17 20/05/2026
46 Bitbase Bitbase DOGE/USDT $0.1035 $52,306,683 16:45:16 20/05/2026
47 Picol Picol DOGE/USDT $0.1036 $51,669,877 17:00:10 20/05/2026
48 BlockFin BlockFin DOGE/USDT $0.1035 $51,575,993 17:00:11 20/05/2026
49 Bitbase Bitbase DOGE/USDC $0.1035 $49,877,372 16:57:11 20/05/2026
50 Aivora Exchange Aivora Exchange DOGE/USDT $0.1035 $45,193,027 17:00:16 20/05/2026
51 Binance Binance DOGE/USDT $0.1035 $44,637,462 16:56:42 20/05/2026
52 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1035 $40,869,791 17:00:15 20/05/2026
53 Binance Binance DOGE/USDC $0.1035 $36,743,493 16:54:16 20/05/2026
54 Bitget Bitget DOGE/USDT $0.1035 $36,089,385 16:54:16 20/05/2026
55 Cofinex Cofinex DOGE/USDT $0.1035 $36,042,274 17:00:17 20/05/2026
56 Deepcoin Deepcoin DOGE/USDT $0.1035 $35,811,901 16:57:07 20/05/2026
57 Zoomex Zoomex DOGE/USDT $0.1034 $35,650,276 16:57:15 20/05/2026
58 CoinP CoinP DOGE/USDT $0.1034 $34,524,917 16:57:15 20/05/2026
59 BingX BingX DOGE/USDT $0.1034 $33,646,909 16:57:17 20/05/2026
60 CoinMy CoinMy DOGE/USDT $0.1035 $33,504,312 17:00:15 20/05/2026
61 BitMart BitMart DOGE/USDT $0.1034 $32,985,303 16:57:16 20/05/2026
62 HTX HTX DOGE/USDT $0.1034 $31,033,522 16:51:22 20/05/2026
63 BloFin BloFin DOGE/USDT $0.1035 $30,646,447 16:57:07 20/05/2026
64 WhiteBIT WhiteBIT DOGE/USDT $0.1035 $29,962,081 16:57:10 20/05/2026
65 Batonex Batonex DOGE/USDT $0.1036 $26,811,439 17:00:12 20/05/2026
66 OneBullEx OneBullEx DOGE/USDT $0.1035 $25,763,328 17:00:30 20/05/2026
67 BitGW Exchange BitGW Exchange DOGE/USDT $0.1036 $25,697,561 17:00:09 20/05/2026
68 Hotcoin Hotcoin DOGE/USD $0.1034 $25,524,867 16:57:19 20/05/2026
69 BiFinance BiFinance DOGE/USDT $0.1035 $25,383,269 16:57:09 20/05/2026
70 WOO X Pro WOO X Pro DOGE/USD $0.1036 $24,592,830 17:00:16 20/05/2026
71 OKX OKX DOGE/USDT $0.1035 $24,279,677 16:56:54 20/05/2026
72 Gems Trade Gems Trade DOGE/USDT $0.1036 $24,277,609 17:00:15 20/05/2026
73 EdgeX EdgeX DOGE/USD $0.1038 $23,784,499 17:03:15 20/05/2026
74 Gate Gate DOGE/USDT $0.1035 $22,607,525 16:56:54 20/05/2026
75 BTCC BTCC DOGE/USDT $0.1035 $22,337,712 16:57:10 20/05/2026
76 4E 4E DOGE/USDT $0.1035 $22,115,040 16:54:10 20/05/2026
77 LBank LBank DOGE/USDT $0.1034 $22,016,959 16:57:17 20/05/2026
78 Bitunix Bitunix DOGE/USDT $0.1035 $21,835,420 16:45:17 20/05/2026
79 IBIT Global IBIT Global DOGE/USDT $0.1036 $21,241,934 17:00:12 20/05/2026
80 BVOX BVOX DOGE/USDT $0.1035 $20,889,336 16:57:08 20/05/2026
81 VOOX Exchange VOOX Exchange DOGE/USDT $0.1034 $20,589,555 16:57:17 20/05/2026
82 Aivora Exchange Aivora Exchange DOGE/USDC $0.1036 $20,500,637 17:00:16 20/05/2026
83 Dmex Dmex DOGE/USD $0.1038 $19,909,671 17:03:16 20/05/2026
84 KuCoin KuCoin DOGE/USDT $0.1035 $19,409,092 16:54:19 20/05/2026
85 LBank LBank DOGE/USDT $0.1035 $18,495,358 16:57:12 20/05/2026
86 WOO X Pro WOO X Pro DOGE/USDT $0.1035 $18,424,971 17:00:16 20/05/2026
87 Bitbaby Bitbaby DOGE/USDT $0.1035 $17,980,699 17:00:16 20/05/2026
88 BiKing BiKing DOGE/USDT $0.1035 $17,424,600 17:00:09 20/05/2026
89 EasiCoin EasiCoin DOGE/USDT $0.1035 $16,765,231 17:00:16 20/05/2026
90 Upbit Upbit DOGE/KRW $0.1029 $16,725,760 16:56:53 20/05/2026
91 YUBIT YUBIT DOGE/USDT $0.1034 $16,471,141 16:57:15 20/05/2026
92 CoinMy CoinMy DOGE/USDT $0.1036 $16,230,314 17:00:11 20/05/2026
93 Tapbit Tapbit DOGE/USDT $0.1035 $15,907,553 16:57:11 20/05/2026
94 UZX UZX DOGE/USDT $0.1035 $15,590,971 16:57:12 20/05/2026
95 Poloniex Poloniex DOGE/USDT $0.1034 $14,574,231 16:59:53 20/05/2026
96 EagleX EagleX DOGE/USDT $0.1035 $13,951,608 17:00:15 20/05/2026
97 Websea Websea DOGE/USDT $0.1036 $13,880,416 16:45:10 20/05/2026
98 Tebbit Tebbit DOGE/USDT $0.1035 $13,800,104 17:00:16 20/05/2026
99 Hibt Hibt DOGE/USDT $0.1035 $13,396,492 16:54:12 20/05/2026
100 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1035 $12,229,249 16:57:00 20/05/2026
101 GroveX GroveX DOGE/USDT $0.1035 $12,100,968 17:00:09 20/05/2026
102 Toobit Toobit DOGE/USDT $0.1035 $12,025,542 16:57:12 20/05/2026
103 KTX KTX DOGE/USDT $0.1035 $11,999,220 17:00:15 20/05/2026
104 SuperEx SuperEx DOGE/USDT $0.1035 $11,303,447 16:57:10 20/05/2026
105 Ekbit Ekbit DOGE/USDT $0.1035 $11,175,208 17:00:15 20/05/2026
106 CrypFine CrypFine DOGE/USDT $0.1035 $11,161,934 16:57:12 20/05/2026
107 XT.COM XT.COM DOGE/USDT $0.1035 $10,779,116 16:57:09 20/05/2026
108 IMBX IMBX DOGE/USDT $0.1035 $10,631,800 17:00:17 20/05/2026
109 BitTap BitTap DOGE/USDT $0.1035 $10,603,755 17:00:16 20/05/2026
110 MEXC MEXC DOGE/USDT $0.1036 $10,353,623 16:54:08 20/05/2026
111 XXKK XXKK DOGE/USDT $0.1035 $10,322,798 16:57:12 20/05/2026
112 Grvt Grvt DOGE/USDT $0.1037 $10,226,149 17:03:16 20/05/2026
113 AscendEX AscendEX DOGE/USDT $0.1035 $9,864,227 16:48:15 20/05/2026
114 BloFin BloFin DOGE/USDT $0.1034 $9,778,093 16:57:16 20/05/2026
115 CoinW CoinW DOGE/USDT $0.1035 $9,421,292 16:54:07 20/05/2026
116 Hyperliquid Hyperliquid DOGE/USD $0.1035 $9,273,324 16:54:27 20/05/2026
117 OrangeX OrangeX DOGE/USDT $0.1035 $9,025,901 16:54:12 20/05/2026
118 Phemex Phemex DOGE/USDT $0.1034 $8,803,149 16:57:17 20/05/2026
119 Aster Aster DOGE/USDT $0.1035 $8,674,346 16:54:15 20/05/2026
120 AlphaX AlphaX DOGE/USDT $0.1036 $8,514,442 17:00:17 20/05/2026
121 Coinlocally Coinlocally DOGE/USDT $0.1035 $8,254,435 17:00:10 20/05/2026
122 Ourbit Ourbit DOGE/USDT $0.1035 $8,253,158 16:57:07 20/05/2026
123 EVEDEX EVEDEX DOGE/USD $0.1038 $8,232,999 17:03:15 20/05/2026
124 YUBIT YUBIT DOGE/USDT $0.1035 $7,743,064 16:57:11 20/05/2026
125 WEEX WEEX DOGE/USDT $0.1035 $7,664,315 16:57:11 20/05/2026
126 Azbit Azbit DOGE/USDT $0.1035 $7,623,672 16:57:11 20/05/2026
127 Venus Venus DOGE/vDOGE $0.1035 $7,597,904 17:00:11 20/05/2026
128 EagleX EagleX DOGE/USDT $0.1036 $7,355,231 17:00:11 20/05/2026
129 BitradeX BitradeX DOGE/USDT $0.1034 $7,138,744 16:57:15 20/05/2026
130 Koinbay Koinbay DOGE/USDT $0.1035 $7,041,005 16:57:12 20/05/2026
131 idax exchange idax exchange DOGE/USDT $0.1035 $7,029,559 17:00:13 20/05/2026
132 WHXEX WHXEX DOGE/USDT $0.1035 $7,029,527 17:00:11 20/05/2026
133 Coinstore Coinstore DOGE/USDT $0.1034 $6,937,047 16:57:11 20/05/2026
134 FIXT FIXT DOGE/USDT $0.1037 $6,922,941 17:03:15 20/05/2026
135 Bybit Bybit DOGE/USDT $0.1035 $6,782,600 16:54:12 20/05/2026
136 Phemex Phemex DOGE/USDT $0.1035 $6,742,167 16:57:12 20/05/2026
137 OneEx OneEx DOGE/USDT $0.1036 $6,710,464 17:00:16 20/05/2026
138 WHXEX WHXEX DOGE/USD $0.1036 $6,439,578 17:00:16 20/05/2026
139 BitradeX BitradeX DOGE/USDT $0.1035 $6,176,252 16:57:08 20/05/2026
140 Hotcoin Hotcoin DOGE/USDT $0.1035 $6,099,987 16:57:09 20/05/2026
141 Bitget Bitget DOGE/USDT $0.1035 $5,811,672 16:54:11 20/05/2026
142 CoinChief CoinChief DOGE/USDT $0.1035 $5,798,614 16:57:08 20/05/2026
143 AscendEX AscendEX DOGE/USDT $0.1036 $5,676,173 16:48:08 20/05/2026
144 Coinlocally Coinlocally DOGE/USDT $0.1035 $5,572,864 17:00:17 20/05/2026
145 YEX YEX DOGE/USDT $0.1035 $5,502,581 17:00:16 20/05/2026
146 YEX YEX DOGE/USDT $0.1036 $5,460,118 17:00:12 20/05/2026
147 YEX YEX DOGE/USD $0.1035 $5,434,403 17:00:16 20/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1036 $5,359,071 16:59:53 20/05/2026
149 AlphaX AlphaX DOGE/USDT $0.1036 $5,317,527 17:00:12 20/05/2026
150 CoinP CoinP DOGE/USDT $0.1035 $5,260,124 16:54:21 20/05/2026
151 Toobit Toobit DOGE/USDC $0.1034 $5,246,408 16:57:17 20/05/2026
152 Binance Binance DOGE/USDC $0.1035 $4,991,173 16:56:54 20/05/2026
153 Biconomy.com Biconomy.com DOGE/USDT $0.1035 $4,855,440 16:57:08 20/05/2026
154 BitxEX BitxEX DOGE/USDT $0.1035 $4,842,399 17:00:17 20/05/2026
155 BitMart BitMart DOGE/USDT $0.1035 $4,806,031 16:57:12 20/05/2026
156 Bithumb Bithumb DOGE/KRW $0.1022 $4,653,960 16:59:54 20/05/2026
157 CZR Exchange CZR Exchange DOGE/USDT $0.1035 $4,612,289 17:00:17 20/05/2026
158 BITmarkets BITmarkets DOGE/USD $0.1036 $4,501,258 17:00:12 20/05/2026
159 B2Z Exchange B2Z Exchange DOGE/USD $0.1036 $4,501,253 17:00:12 20/05/2026
160 AEGET AEGET DOGE/USDT $0.1036 $4,466,335 17:00:12 20/05/2026
161 ASTX ASTX DOGE/USDT $0.1036 $4,465,294 17:00:12 20/05/2026
162 BitxEX BitxEX DOGE/USDT $0.1036 $4,424,476 17:00:13 20/05/2026
163 Kraken Kraken XDG/USD $0.1035 $4,388,391 16:59:54 20/05/2026
164 Aivora Exchange Aivora Exchange DOGE/USDT $0.1035 $4,363,090 17:00:09 20/05/2026
165 BYDFi BYDFi DOGE/USDT $0.1035 $4,321,286 17:00:15 20/05/2026
166 DigiFinex DigiFinex DOGE/USDT $0.1035 $4,295,409 16:57:07 20/05/2026
167 ZKE ZKE DOGE/USDT $0.1035 $4,211,502 17:00:11 20/05/2026
168 WhiteBIT WhiteBIT DOGE/WBT $0.1036 $4,051,015 16:57:10 20/05/2026
169 AEGET AEGET DOGE/USDT $0.1035 $3,735,920 17:00:16 20/05/2026
170 BITmarkets BITmarkets DOGE/USDT $0.1035 $3,654,826 17:00:12 20/05/2026
171 B2Z Exchange B2Z Exchange DOGE/USDT $0.1035 $3,654,754 17:00:12 20/05/2026
172 BTSE BTSE DOGE/USDT $0.1034 $3,635,940 16:51:11 20/05/2026
173 OneEx OneEx DOGE/USDT $0.1036 $3,409,793 17:00:12 20/05/2026
174 AIA Exchange AIA Exchange DOGE/USDT $0.1036 $3,377,447 17:00:12 20/05/2026
175 Biconomy.com Biconomy.com DOGE/USDC $0.1035 $3,246,242 16:57:08 20/05/2026
176 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1036 $3,241,685 17:00:11 20/05/2026
177 Paribu Paribu DOGE/TRY $0.1037 $3,171,456 17:02:53 20/05/2026
178 KuCoin KuCoin DOGE/USDT $0.1035 $3,134,451 16:56:23 20/05/2026
179 Bitcastle Bitcastle DOGE/USDT $0.1035 $3,020,888 17:00:18 20/05/2026
180 Koinbay Koinbay DOGE/USDC $0.1035 $2,996,900 16:57:12 20/05/2026
181 idax exchange idax exchange DOGE/USDC $0.1036 $2,993,118 17:00:13 20/05/2026
182 WHXEX WHXEX DOGE/USDC $0.1036 $2,993,105 17:00:11 20/05/2026
183 Pionex Pionex DOGE/USDT $0.1034 $2,930,528 16:57:16 20/05/2026
184 WOO X Pro WOO X Pro DOGE/USDT $0.1036 $2,696,818 17:00:10 20/05/2026
185 BingX BingX DOGE/USDT $0.1035 $2,651,299 16:57:11 20/05/2026
186 Niza.io Niza.io DOGE/USDT $0.1035 $2,588,506 17:00:08 20/05/2026
187 Echobit Echobit DOGE/USDT $0.1035 $2,518,740 16:57:10 20/05/2026
188 CoinEx CoinEx DOGE/USDT $0.1035 $2,509,367 16:59:53 20/05/2026
189 BTCC BTCC DOGE/USDC $0.1035 $2,496,394 16:57:10 20/05/2026
190 Ju.com Ju.com DOGE/USDT $0.1035 $2,495,116 16:57:13 20/05/2026
191 CZR Exchange CZR Exchange DOGE/USDT $0.1036 $2,363,708 17:00:13 20/05/2026
192 IMBX IMBX DOGE/USDT $0.1036 $2,232,016 17:00:13 20/05/2026
193 Tebbit Tebbit DOGE/USDT $0.1036 $2,212,392 17:00:11 20/05/2026
194 LeveX LeveX DOGE/USDT $0.1035 $2,147,075 17:00:15 20/05/2026
195 VinDAX VinDAX DOGE/USDT $0.1035 $2,088,731 17:00:12 20/05/2026
196 Zoomex Zoomex DOGE/USDT $0.1035 $2,034,584 16:57:07 20/05/2026
197 Bitbaby Bitbaby DOGE/USDC $0.1035 $2,018,732 17:00:16 20/05/2026
198 Binance Binance DOGE/FDUSD $0.1035 $1,972,004 16:56:42 20/05/2026
199 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1038 $1,963,153 15:51:17 20/05/2026
200 Backpack Exchange Backpack Exchange DOGE/USDC $0.1035 $1,938,088 16:57:16 20/05/2026
201 KCEX KCEX DOGE/USDT $0.1035 $1,788,280 16:57:10 20/05/2026
202 Bitunix Bitunix DOGE/USDT $0.1036 $1,766,307 16:45:10 20/05/2026
203 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1036 $1,733,654 16:54:11 20/05/2026
204 BitKan BitKan DOGE/USDT $0.1035 $1,733,370 17:00:07 20/05/2026
205 HTX HTX DOGE/USDT $0.1035 $1,614,043 16:59:54 20/05/2026
206 SWFT Trade SWFT Trade DOGE/USDT $0.1035 $1,614,042 17:00:10 20/05/2026
207 ApeX Omni ApeX Omni DOGE/USDT $0.1038 $1,581,940 17:03:17 20/05/2026
208 Bitget Bitget DOGE/USDC $0.1035 $1,571,094 16:54:11 20/05/2026
209 Bitbaby Bitbaby DOGE/USDT $0.1035 $1,566,217 17:00:09 20/05/2026
210 Bibox Bibox DOGE/USDT $0.1693 $1,518,183 17:00:13 20/05/2026
211 Bitrue Bitrue DOGE/USDT $0.1034 $1,439,250 16:57:17 20/05/2026
212 KlicklX KlicklX DOGE/USDT $0.1034 $1,432,097 17:00:14 20/05/2026
213 Binance Binance DOGE/TRY $0.1034 $1,431,811 16:56:42 20/05/2026
214 Toobit Toobit DOGE/USDC $0.1035 $1,412,962 16:57:12 20/05/2026
215 Antarctic Antarctic DOGE/USDT $0.1037 $1,385,408 17:03:28 20/05/2026
216 BlueBit BlueBit DOGE/USDT $0.1036 $1,381,138 17:00:12 20/05/2026
217 Bitvavo Bitvavo DOGE/EUR $0.1035 $1,362,323 16:57:12 20/05/2026
218 Binance.US Binance.US DOGE/USD $0.1034 $1,357,985 16:59:53 20/05/2026
219 Bitbank Bitbank DOGE/JPY $0.1037 $1,357,094 16:57:10 20/05/2026
220 ALP.COM ALP.COM DOGE/USDT $0.1036 $1,354,806 17:00:09 20/05/2026
221 BitTap BitTap DOGE/USDT $0.1035 $1,322,152 16:57:17 20/05/2026
222 Bitunix Bitunix DOGE/USD $0.1036 $1,308,575 16:45:17 20/05/2026
223 BitMart BitMart DOGE/USDC $0.1035 $1,264,940 16:57:12 20/05/2026
224 Bitcastle Bitcastle DOGE/USDT $0.1035 $1,260,806 17:00:09 20/05/2026
225 BlockFin BlockFin DOGE/USDC $0.1036 $1,225,812 17:00:11 20/05/2026
226 Cat.Ex Cat.Ex DOGE/USDT $0.1035 $1,199,720 16:57:13 20/05/2026
227 ASTX ASTX DOGE/USDT $0.1035 $1,173,484 17:00:16 20/05/2026
228 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1035 $1,172,266 16:54:11 20/05/2026
229 VOOX Exchange VOOX Exchange DOGE/USDT $0.1035 $1,138,549 16:57:12 20/05/2026
230 SuperEx SuperEx DOGE/USDC $0.1034 $1,097,071 16:57:10 20/05/2026
231 P2B P2B DOGE/USDC $0.1035 $1,093,827 16:57:11 20/05/2026
232 EasiCoin EasiCoin DOGE/USDT $0.1036 $1,057,138 17:00:07 20/05/2026
233 Bitrue Bitrue DOGE/XRP $0.1035 $1,055,596 16:57:11 20/05/2026
234 Bitrue Bitrue DOGE/SOL $0.1035 $1,029,065 16:57:11 20/05/2026
235 BYDFi BYDFi DOGE/USDT $0.1036 $980,897 17:00:07 20/05/2026
236 Extended Extended DOGE/USD $0.1035 $974,041 17:03:16 20/05/2026
237 Cryptomus Cryptomus DOGE/USDT $0.1036 $954,946 17:00:16 20/05/2026
238 BitMEX BitMEX DOGE/USDT $0.1035 $953,703 16:57:15 20/05/2026
239 Bitrue Bitrue DOGE/USDT $0.1035 $910,522 16:57:11 20/05/2026
240 Binance TR Binance TR DOGE/TRY $0.1034 $851,896 16:57:09 20/05/2026
241 Blynex Blynex DOGE/USDT $0.1035 $831,250 16:57:10 20/05/2026
242 P2B P2B DOGE/USDT $0.1035 $812,089 16:57:11 20/05/2026
243 Binance Binance DOGE/EUR $0.1035 $806,053 16:56:42 20/05/2026
244 MGBX MGBX DOGE/USDT $0.1035 $801,314 16:57:08 20/05/2026
245 Pionex Pionex DOGE/SOL $0.1034 $800,672 16:57:16 20/05/2026
246 Pionex Pionex DOGE/BTC $0.1035 $798,753 16:57:16 20/05/2026
247 Bybit Bybit DOGE/USD $0.1035 $783,257 16:54:16 20/05/2026
248 Bitkub Bitkub DOGE/THB $0.1035 $769,518 16:57:08 20/05/2026
249 Bit2Me Bit2Me DOGE/EUR $0.1035 $766,253 16:57:11 20/05/2026
250 WOO X Pro WOO X Pro DOGE/USDC $0.1036 $763,308 17:00:10 20/05/2026
251 CoinTR CoinTR DOGE/USDT $0.1036 $747,108 17:00:10 20/05/2026
252 BloFin BloFin DOGE/USDC $0.1035 $733,273 16:57:07 20/05/2026
253 Binance Binance DOGE/JPY $0.1037 $732,674 16:56:54 20/05/2026
254 Bitget Bitget DOGE/USD $0.1034 $708,548 16:54:16 20/05/2026
255 Cofinex Cofinex DOGE/USD $0.1035 $708,332 17:00:17 20/05/2026
256 Dex-Trade Dex-Trade DOGE/USDT $0.1035 $659,010 16:57:16 20/05/2026
257 KoinBX KoinBX DOGE/INR $0.1058 $634,355 17:00:14 20/05/2026
258 SuperEx SuperEx DOGE/BTC $0.1052 $617,869 16:57:10 20/05/2026
259 Coinone Coinone DOGE/KRW $0.1021 $606,127 16:59:54 20/05/2026
260 WhiteBIT WhiteBIT DOGE/USDC $0.1035 $592,143 16:57:10 20/05/2026
261 PrimeXBT PrimeXBT DOGE/USDT $0.1035 $578,922 17:00:16 20/05/2026
262 Pionex Pionex DOGE/ETH $0.1034 $557,790 16:57:16 20/05/2026
263 Bit2Me Bit2Me DOGE/USDC $0.1035 $549,240 16:57:11 20/05/2026
264 Hibt Hibt DOGE/USDC $0.1035 $549,186 16:54:12 20/05/2026
265 Bitrue Bitrue DOGE/RLUSD $0.1035 $544,542 16:57:11 20/05/2026
266 SunX SunX DOGE/USDT $0.1038 $542,696 17:03:17 20/05/2026
267 PointPay PointPay DOGE/USDT $0.1035 $533,879 16:57:07 20/05/2026
268 HTX HTX DOGE/USD $0.1037 $524,183 16:51:22 20/05/2026
269 Bitunix Bitunix DOGE/USDC $0.1036 $505,470 16:45:17 20/05/2026
270 Cofinex Cofinex DOGE/USDC $0.1035 $498,849 17:00:17 20/05/2026
271 BitMEX BitMEX DOGE/USD $0.1035 $488,679 16:57:15 20/05/2026
272 Nivex Nivex DOGE/USDT $0.1036 $451,618 17:00:09 20/05/2026
273 Binance Binance DOGE/USD1 $0.1035 $446,342 16:56:54 20/05/2026
274 Bitrue Bitrue DOGE/USD1 $0.1035 $445,775 16:57:11 20/05/2026
275 BitDelta BitDelta DOGE/USDC $0.1036 $427,325 17:00:16 20/05/2026
276 Bybit Bybit DOGE/USDC $0.1035 $420,224 16:54:12 20/05/2026
277 Bitrue Bitrue DOGE/ADA $0.1035 $394,427 16:57:11 20/05/2026
278 Coincall Coincall DOGE/USD $0.1036 $376,714 17:03:16 20/05/2026
279 Lighter Lighter DOGE/USDC $0.1035 $362,045 16:57:15 20/05/2026
280 OneBullEx OneBullEx DOGE/USDT $0.1035 $359,916 17:00:09 20/05/2026
281 BYDFi BYDFi DOGE/USDC $0.1035 $356,992 17:00:15 20/05/2026
282 Phemex Phemex DOGE/USDC $0.1035 $347,678 16:57:12 20/05/2026
283 MEXC MEXC DOGE/USD1 $0.1037 $337,913 16:54:08 20/05/2026
284 XT.COM XT.COM DOGE/USDC $0.1035 $324,481 16:57:09 20/05/2026
285 Bybit EU Bybit EU DOGE/USDC $0.1037 $318,501 16:45:12 20/05/2026
286 CoinEx CoinEx DOGE/BTC $0.1037 $315,733 16:59:53 20/05/2026
287 B2Z Exchange B2Z Exchange DOGE/USDC $0.1036 $315,496 17:00:12 20/05/2026
288 BITmarkets BITmarkets DOGE/USDC $0.1036 $315,486 17:00:12 20/05/2026
289 BingX BingX DOGE/USDC $0.1035 $312,241 16:57:11 20/05/2026
290 Bitfinex Bitfinex DOGE/USDT $0.1035 $300,810 16:57:15 20/05/2026
291 KTX KTX DOGE/USDT $0.1035 $300,044 17:00:09 20/05/2026
292 KCEX KCEX DOGE/USDC $0.1035 $296,560 16:57:10 20/05/2026
293 Bitfinex Bitfinex DOGE/USD $0.1037 $285,603 16:59:53 20/05/2026
294 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1035 $278,798 16:59:23 20/05/2026
295 WhiteBIT WhiteBIT DOGE/TRY $0.1035 $276,352 16:57:10 20/05/2026
296 CriptoSwaps CriptoSwaps DOGE/BTC $0.1037 $275,326 17:00:10 20/05/2026
297 Bitazza Bitazza DOGE/USDT $0.1036 $270,404 17:00:11 20/05/2026
298 Binance Binance DOGE/U $0.1036 $270,189 16:56:42 20/05/2026
299 MemeMax MemeMax DOGE/USDC $0.1037 $266,520 17:03:16 20/05/2026
300 Orderly Orderly DOGE/USDC $0.1034 $266,514 17:03:15 20/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:18 20/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $670,814,613 với tỷ giá $0.1034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá