Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,209,464,264,742 Khối lượng (24h): $45,468,499,863 Thị phần: BTC: 58.4%, ETH: 9.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 22:24:00 11/07/2026
Giá Dogecoin (DOGE)
$0.07535 1.91%
0.000001170 BTC 1,988 VND
Thấp: $0.07356 Cao: $0.07542

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07509 $1,832,936,747 22:00:11 11/07/2026
2 Koinbay Koinbay DOGE/USDT $0.3199 $541,286,983 22:00:15 11/07/2026
3 Ulink Ulink DOGE/USDT $0.07515 $485,134,362 22:00:07 11/07/2026
4 SunX SunX DOGE/USDT $0.07515 $485,126,769 22:00:07 11/07/2026
5 FameEX FameEX DOGE/USDT $0.07515 $270,628,532 21:57:17 11/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07517 $249,726,415 21:57:12 11/07/2026
7 4E 4E DOGE/USDT $0.07509 $224,915,725 22:00:15 11/07/2026
8 CoinMy CoinMy DOGE/USDT $0.07512 $201,146,245 22:00:16 11/07/2026
9 DigiFinex DigiFinex DOGE/USDT $0.07513 $160,146,454 22:00:17 11/07/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.07515 $143,036,537 21:57:17 11/07/2026
11 Binance Binance DOGE/USDT $0.07512 $136,490,712 21:54:17 11/07/2026
12 Echobit Echobit DOGE/USDT $0.07515 $133,393,049 21:57:16 11/07/2026
13 Deepcoin Deepcoin DOGE/USDT $0.07448 $132,648,557 18:21:15 11/07/2026
14 Tapbit Tapbit DOGE/USDT $0.07516 $107,075,327 21:57:15 11/07/2026
15 OrangeX OrangeX DOGE/USDT $0.07514 $106,747,185 21:57:15 11/07/2026
16 CEEX exchange CEEX exchange DOGE/USDT $0.07512 $101,742,865 22:00:15 11/07/2026
17 BitMart BitMart DOGE/USDT $0.07517 $97,467,738 21:57:11 11/07/2026
18 B2Z Exchange B2Z Exchange DOGE/USD $0.07515 $95,152,668 22:00:15 11/07/2026
19 BITmarkets BITmarkets DOGE/USDT $0.07513 $95,120,550 22:00:15 11/07/2026
20 BTSE BTSE DOGE/USDT $0.07512 $95,101,762 21:57:15 11/07/2026
21 WEEX WEEX DOGE/USDT $0.07514 $91,649,101 21:57:16 11/07/2026
22 Ju.com Ju.com DOGE/USDT $0.07512 $81,188,506 22:00:15 11/07/2026
23 Ourbit Ourbit DOGE/USDT $0.07515 $77,903,124 21:57:16 11/07/2026
24 KCEX KCEX DOGE/USDT $0.07514 $77,139,953 21:57:15 11/07/2026
25 BVOX BVOX DOGE/USDT $0.07514 $70,661,226 21:57:15 11/07/2026
26 WOO X Pro WOO X Pro DOGE/USDT $0.07515 $69,644,619 22:00:12 11/07/2026
27 Hibt Hibt DOGE/USDT $0.07517 $57,631,870 21:57:18 11/07/2026
28 Batonex Batonex DOGE/USDT $0.07512 $53,632,343 22:00:16 11/07/2026
29 Pionex Pionex DOGE/BTC $0.07516 $51,696,259 21:57:16 11/07/2026
30 CoinW CoinW DOGE/USDT $0.07514 $50,381,234 21:57:17 11/07/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.07513 $43,461,301 21:57:15 11/07/2026
32 Toobit Toobit DOGE/USDT $0.07514 $41,940,036 21:57:17 11/07/2026
33 BiKing BiKing DOGE/USDT $0.07513 $41,568,233 22:00:16 11/07/2026
34 MEXC MEXC DOGE/USDT $0.07514 $39,997,065 21:57:16 11/07/2026
35 WOO X Pro WOO X Pro DOGE/USD $0.07512 $38,309,375 22:00:16 11/07/2026
36 Bybit Bybit DOGE/USDT $0.07511 $36,227,587 21:54:16 11/07/2026
37 IBIT Global IBIT Global DOGE/USDT $0.07512 $33,997,366 22:00:17 11/07/2026
38 BlockFin BlockFin DOGE/USDT $0.07513 $31,285,547 21:57:15 11/07/2026
39 Gate Gate DOGE/USDT $0.07513 $31,007,389 21:54:20 11/07/2026
40 Bitrue Bitrue DOGE/USDT $0.07509 $29,858,614 21:57:16 11/07/2026
41 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07513 $29,416,634 22:00:15 11/07/2026
42 MSX MSX DOGE/USD $0.07514 $29,056,501 22:03:17 11/07/2026
43 BitMart BitMart DOGE/USDT $0.07516 $28,944,629 21:57:15 11/07/2026
44 Gems Trade Gems Trade DOGE/USDT $0.07606 $28,603,490 09:09:09 07/07/2026
45 idax exchange idax exchange DOGE/USDT $0.07512 $27,985,197 22:00:17 11/07/2026
46 WHXEX WHXEX DOGE/USDT $0.07512 $27,983,439 22:00:17 11/07/2026
47 Blockfinex Blockfinex DOGE/USDT $0.07512 $27,983,074 22:00:15 11/07/2026
48 UZX UZX DOGE/USDT $0.07513 $27,730,011 21:57:16 11/07/2026
49 BlockFin BlockFin DOGE/USDT $0.07516 $23,878,890 21:57:13 11/07/2026
50 Aivora Exchange Aivora Exchange DOGE/USDT $0.07513 $23,758,372 22:00:17 11/07/2026
51 Websea Websea DOGE/USDT $0.07513 $23,425,695 21:57:16 11/07/2026
52 Pionex Pionex DOGE/USDT $0.07518 $22,408,087 21:57:11 11/07/2026
53 Hotcoin Hotcoin DOGE/USDT $0.07513 $22,284,655 21:57:19 11/07/2026
54 WOO X Pro WOO X Pro DOGE/USDT $0.07513 $22,053,806 22:00:16 11/07/2026
55 CrypFine CrypFine DOGE/USDT $0.07515 $21,235,124 21:57:15 11/07/2026
56 CoinP CoinP DOGE/USDT $0.07511 $21,025,518 22:00:15 11/07/2026
57 Picol Picol DOGE/USDT $0.07515 $19,772,852 22:00:10 11/07/2026
58 Bitbase Bitbase DOGE/USDT $0.07526 $19,364,752 21:39:19 11/07/2026
59 Coinlocally Coinlocally DOGE/USDT $0.07511 $18,887,997 22:00:17 11/07/2026
60 YEX YEX DOGE/USDT $0.07512 $18,857,064 22:00:16 11/07/2026
61 CEEX exchange CEEX exchange DOGE/USDT $0.07513 $18,641,163 22:00:08 11/07/2026
62 BingX BingX DOGE/USDT $0.07512 $16,789,607 21:57:19 11/07/2026
63 CZR Exchange CZR Exchange DOGE/USDT $0.07512 $16,785,216 22:00:17 11/07/2026
64 FameEX FameEX DOGE/USDT $0.07517 $16,698,318 21:57:11 11/07/2026
65 Azbit Azbit DOGE/USDT $0.07519 $16,687,370 21:45:11 11/07/2026
66 Deepcoin Deepcoin DOGE/USDT $0.07517 $15,481,972 21:57:11 11/07/2026
67 KTX KTX DOGE/USDT $0.07516 $14,990,824 22:00:15 11/07/2026
68 WhiteBIT WhiteBIT DOGE/USDT $0.07514 $14,931,423 21:54:10 11/07/2026
69 Cofinex Cofinex DOGE/USDT $0.07508 $14,578,220 22:00:17 11/07/2026
70 Bitget Bitget DOGE/USDT $0.07511 $14,526,704 21:54:15 11/07/2026
71 AstralX AstralX DOGE/USDT $0.07515 $14,324,645 22:00:07 11/07/2026
72 BloFin BloFin DOGE/USDT $0.07512 $14,238,366 21:54:07 11/07/2026
73 Binance Binance DOGE/USDT $0.07515 $13,945,622 21:56:54 11/07/2026
74 BitGW Exchange BitGW Exchange DOGE/USDT $0.07516 $13,568,990 22:00:13 11/07/2026
75 Zoomex Zoomex DOGE/USDT $0.07513 $13,001,823 21:57:23 11/07/2026
76 Poloniex Poloniex DOGE/USDT $0.07508 $12,390,699 21:59:23 11/07/2026
77 GroveX GroveX DOGE/USDT $0.07515 $11,826,671 21:57:11 11/07/2026
78 Bitunix Bitunix DOGE/USDT $0.07516 $11,771,088 21:45:16 11/07/2026
79 OKX OKX DOGE/USDT $0.07516 $11,439,156 21:56:23 11/07/2026
80 x.me Exchange x.me Exchange DOGE/USDT $0.07515 $10,434,541 21:57:18 11/07/2026
81 Binance Binance DOGE/USDC $0.07510 $9,934,072 21:54:17 11/07/2026
82 Batonex Batonex DOGE/USDT $0.07515 $9,565,947 22:00:10 11/07/2026
83 BVOX BVOX DOGE/USDT $0.07517 $9,522,312 21:57:10 11/07/2026
84 LBank LBank DOGE/USDT $0.07515 $9,385,134 21:57:16 11/07/2026
85 Aivora Exchange Aivora Exchange DOGE/USDC $0.07514 $8,613,454 22:00:17 11/07/2026
86 BitxEX BitxEX DOGE/USDT $0.07514 $8,503,900 22:00:10 11/07/2026
87 BitradeX BitradeX DOGE/USDT $0.07516 $8,404,208 21:57:15 11/07/2026
88 YUBIT YUBIT DOGE/USDT $0.07514 $8,106,802 21:57:15 11/07/2026
89 AlphaX AlphaX DOGE/USDT $0.07512 $7,982,110 22:00:11 11/07/2026
90 Hotcoin Hotcoin DOGE/USDT $0.07514 $7,900,114 21:57:02 11/07/2026
91 KuCoin KuCoin DOGE/USDT $0.07518 $7,813,157 21:57:19 11/07/2026
92 Tapbit Tapbit DOGE/USDT $0.07517 $7,557,520 21:57:11 11/07/2026
93 Bitbaby Bitbaby DOGE/USDT $0.07512 $7,314,882 22:00:15 11/07/2026
94 Phemex Phemex DOGE/USDT $0.07515 $7,166,477 21:57:17 11/07/2026
95 EasiCoin EasiCoin DOGE/USDT $0.07513 $7,078,023 22:00:16 11/07/2026
96 BTCC BTCC DOGE/USDT $0.07512 $6,979,289 21:57:09 11/07/2026
97 4E 4E DOGE/USDT $0.07514 $6,899,531 22:00:11 11/07/2026
98 Grvt Grvt DOGE/USDT $0.07481 $6,895,441 21:06:15 11/07/2026
99 OneEx OneEx DOGE/USDT $0.07515 $6,812,126 22:00:16 11/07/2026
100 Gate Gate DOGE/USDT $0.07516 $6,443,339 21:56:24 11/07/2026
101 Venus Venus DOGE/vDOGE $0.07515 $5,852,510 22:00:10 11/07/2026
102 IBIT Global IBIT Global DOGE/USDT $0.07513 $5,793,771 22:00:07 11/07/2026
103 HTX HTX DOGE/USDT $0.07511 $5,707,964 21:51:17 11/07/2026
104 BiKing BiKing DOGE/USDT $0.07512 $5,438,399 22:00:08 11/07/2026
105 Toobit Toobit DOGE/USDT $0.07516 $5,306,594 21:57:09 11/07/2026
106 BiFinance BiFinance DOGE/USDT $0.07517 $5,169,389 21:57:12 11/07/2026
107 WEEX WEEX DOGE/USDT $0.07517 $5,085,692 21:57:10 11/07/2026
108 Upbit Upbit DOGE/KRW $0.07471 $5,017,097 21:56:53 11/07/2026
109 AlphaX AlphaX DOGE/USDT $0.07509 $5,012,063 22:00:17 11/07/2026
110 UZX UZX DOGE/USDT $0.07506 $4,835,866 21:51:16 11/07/2026
111 CrypFine CrypFine DOGE/USDT $0.07516 $4,756,688 21:57:11 11/07/2026
112 Websea Websea DOGE/USDT $0.07518 $4,527,902 21:57:12 11/07/2026
113 WHXEX WHXEX DOGE/USD $0.07511 $4,518,379 22:00:17 11/07/2026
114 Blockfinex Blockfinex DOGE/USD $0.07511 $4,518,320 22:00:15 11/07/2026
115 IMBX IMBX DOGE/USDT $0.07512 $4,460,615 22:00:15 11/07/2026
116 Hibt Hibt DOGE/USDT $0.07517 $4,182,984 21:57:09 11/07/2026
117 CoinChief CoinChief DOGE/USDT $0.07517 $4,137,683 21:57:09 11/07/2026
118 CoinW CoinW DOGE/USDT $0.07518 $4,023,225 21:57:10 11/07/2026
119 Coinlocally Coinlocally DOGE/USDT $0.07516 $3,967,973 22:00:11 11/07/2026
120 LBank LBank DOGE/USDT $0.07515 $3,959,494 21:57:09 11/07/2026
121 BitTap BitTap DOGE/USDT $0.07513 $3,835,312 22:00:16 11/07/2026
122 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07518 $3,704,538 21:56:29 11/07/2026
123 SuperEx SuperEx DOGE/USDT $0.07519 $3,685,493 21:57:10 11/07/2026
124 XXKK XXKK DOGE/USDT $0.07516 $3,648,359 21:57:20 11/07/2026
125 MEXC MEXC DOGE/USDT $0.07513 $3,620,203 21:54:15 11/07/2026
126 Hyperliquid Hyperliquid DOGE/USDC $0.07519 $3,605,140 21:57:26 11/07/2026
127 CoinP CoinP DOGE/USDT $0.07512 $3,562,108 22:00:10 11/07/2026
128 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07516 $3,547,121 22:00:16 11/07/2026
129 Aster Aster DOGE/USDT $0.07510 $3,519,434 21:54:15 11/07/2026
130 XT.COM XT.COM DOGE/USDT $0.07517 $3,384,663 21:57:08 11/07/2026
131 YUBIT YUBIT DOGE/USDT $0.07517 $3,380,014 21:57:11 11/07/2026
132 AIA Exchange AIA Exchange DOGE/USDT $0.07515 $3,361,263 22:00:10 11/07/2026
133 BloFin BloFin DOGE/USDT $0.07513 $3,214,748 21:54:16 11/07/2026
134 BITmarkets BITmarkets DOGE/USD $0.07513 $2,877,761 22:00:08 11/07/2026
135 B2Z Exchange B2Z Exchange DOGE/USD $0.07513 $2,877,722 22:00:07 11/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07513 $2,866,308 21:59:53 11/07/2026
137 Ourbit Ourbit DOGE/USDT $0.07517 $2,806,019 21:57:10 11/07/2026
138 YEX YEX DOGE/USD $0.07512 $2,754,354 22:00:16 11/07/2026
139 YEX YEX DOGE/USDT $0.07514 $2,746,327 22:00:08 11/07/2026
140 Phemex Phemex DOGE/USDT $0.07520 $2,731,748 21:57:12 11/07/2026
141 Hotcoin Hotcoin DOGE/USD $0.07513 $2,663,937 21:57:19 11/07/2026
142 Bitcastle Bitcastle DOGE/USDT $0.07511 $2,606,251 22:00:19 11/07/2026
143 OneEx OneEx DOGE/USDT $0.07514 $2,510,503 22:00:10 11/07/2026
144 CoinMy CoinMy DOGE/USDT $0.07514 $2,452,718 22:00:11 11/07/2026
145 Bybit Bybit DOGE/USDT $0.07514 $2,446,000 21:54:08 11/07/2026
146 Echobit Echobit DOGE/USDT $0.07517 $2,440,319 21:57:10 11/07/2026
147 AEGET AEGET DOGE/USDT $0.07514 $2,431,456 21:54:16 11/07/2026
148 Biconomy.com Biconomy.com DOGE/USDT $0.07516 $2,383,912 21:57:10 11/07/2026
149 Aivora Exchange Aivora Exchange DOGE/USDT $0.07512 $2,370,444 22:00:08 11/07/2026
150 Pionex Pionex DOGE/ETH $0.07513 $2,304,564 21:57:16 11/07/2026
151 BITmarkets BITmarkets DOGE/USDT $0.07512 $2,251,287 22:00:08 11/07/2026
152 B2Z Exchange B2Z Exchange DOGE/USDT $0.07512 $2,250,401 22:00:07 11/07/2026
153 BTSE BTSE DOGE/USDT $0.07518 $2,247,390 21:57:08 11/07/2026
154 Koinbay Koinbay DOGE/USDT $0.07511 $2,245,937 22:00:08 11/07/2026
155 WHXEX WHXEX DOGE/USDT $0.07515 $2,227,733 22:00:10 11/07/2026
156 idax exchange idax exchange DOGE/USDT $0.07515 $2,227,733 22:00:13 11/07/2026
157 Blockfinex Blockfinex DOGE/USDT $0.07511 $2,220,135 22:00:07 11/07/2026
158 Toobit Toobit DOGE/USDC $0.07512 $2,180,632 21:57:17 11/07/2026
159 VinDAX VinDAX DOGE/USDT $0.07509 $2,154,319 22:00:09 11/07/2026
160 DigiFinex DigiFinex DOGE/USDT $0.07516 $2,066,117 21:57:08 11/07/2026
161 BitradeX BitradeX DOGE/USDT $0.07516 $1,941,180 21:57:08 11/07/2026
162 KuCoin KuCoin DOGE/USDT $0.07514 $1,913,161 21:55:23 11/07/2026
163 Tebbit Tebbit DOGE/USDT $0.07513 $1,889,167 22:00:18 11/07/2026
164 Ekbit Ekbit DOGE/USDT $0.07514 $1,887,355 22:00:38 11/07/2026
165 OrangeX OrangeX DOGE/USDT $0.07517 $1,819,099 21:57:08 11/07/2026
166 Biconomy.com Biconomy.com DOGE/USDC $0.07516 $1,810,448 21:57:10 11/07/2026
167 EVEDEX EVEDEX DOGE/USD $0.07525 $1,810,419 22:03:15 11/07/2026
168 BYDFi BYDFi DOGE/USDT $0.07506 $1,696,200 22:00:16 11/07/2026
169 Ju.com Ju.com DOGE/USDT $0.07511 $1,691,522 22:00:10 11/07/2026
170 Binance Binance DOGE/USDC $0.07519 $1,676,619 21:56:42 11/07/2026
171 Bitget Bitget DOGE/USDT $0.07514 $1,673,170 21:54:10 11/07/2026
172 Bithumb Bithumb DOGE/KRW $0.07538 $1,637,124 21:59:53 11/07/2026
173 EdgeX EdgeX DOGE/USD $0.07529 $1,466,538 22:03:15 11/07/2026
174 ASTX ASTX DOGE/USDT $0.07514 $1,398,266 22:00:11 11/07/2026
175 AEGET AEGET DOGE/USDT $0.07508 $1,395,660 21:51:07 11/07/2026
176 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07507 $1,340,355 21:48:23 11/07/2026
177 ZKE ZKE DOGE/USDT $0.07511 $1,332,194 22:00:09 11/07/2026
178 SunX SunX DOGE/USDT $0.08129 $1,318,128 22:03:16 11/07/2026
179 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07512 $1,289,283 22:00:07 11/07/2026
180 BitMart BitMart DOGE/USDC $0.07517 $1,254,003 21:57:11 11/07/2026
181 Koinbay Koinbay DOGE/USDC $0.07513 $1,232,187 22:00:08 11/07/2026
182 WHXEX WHXEX DOGE/USDC $0.07514 $1,219,200 22:00:10 11/07/2026
183 idax exchange idax exchange DOGE/USDC $0.07514 $1,219,200 22:00:13 11/07/2026
184 Pionex Pionex DOGE/USDT $0.07515 $1,101,541 21:57:16 11/07/2026
185 CZR Exchange CZR Exchange DOGE/USDT $0.07513 $1,077,161 22:00:14 11/07/2026
186 CoinEx CoinEx DOGE/USDT $0.07509 $1,071,794 21:59:54 11/07/2026
187 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07514 $1,041,883 21:48:07 11/07/2026
188 BitDelta BitDelta DOGE/USDC $0.07514 $1,034,203 22:00:07 11/07/2026
189 BitDelta BitDelta DOGE/USDT $0.07514 $1,017,004 22:00:07 11/07/2026
190 BlockFin BlockFin DOGE/USDC $0.07514 $1,007,179 21:57:13 11/07/2026
191 BlueBit BlueBit DOGE/USDT $0.07513 $1,002,549 22:00:07 11/07/2026
192 BitKan BitKan DOGE/USDT $0.07517 $964,867 22:00:08 11/07/2026
193 WOO X Pro WOO X Pro DOGE/USDC $0.07515 $947,667 22:00:12 11/07/2026
194 Kraken Kraken XDG/USD $0.07516 $928,713 21:59:54 11/07/2026
195 WhiteBIT WhiteBIT DOGE/USDC $0.07513 $905,945 21:54:10 11/07/2026
196 Niza.io Niza.io DOGE/USDT $0.07516 $904,932 21:57:09 11/07/2026
197 LeveX LeveX DOGE/USDT $0.07512 $881,839 22:00:16 11/07/2026
198 IMBX IMBX DOGE/USDT $0.07514 $847,396 22:00:10 11/07/2026
199 Tebbit Tebbit DOGE/USDT $0.07516 $844,232 22:00:12 11/07/2026
200 BTCC BTCC DOGE/USDC $0.07510 $838,708 21:57:09 11/07/2026
201 KCEX KCEX DOGE/USDT $0.07515 $825,653 21:57:08 11/07/2026
202 Zoomex Zoomex DOGE/USDT $0.07517 $759,101 21:57:11 11/07/2026
203 KlicklX KlicklX DOGE/USDT $0.07516 $740,333 22:00:12 11/07/2026
204 WhiteBIT WhiteBIT DOGE/WBT $0.07506 $739,116 21:54:10 11/07/2026
205 ZKE ZKE DOGE/USDC $0.07513 $730,627 22:00:09 11/07/2026
206 YEX YEX DOGE/USDC $0.07511 $711,128 22:00:16 11/07/2026
207 Binance Binance DOGE/FDUSD $0.07516 $688,651 21:56:54 11/07/2026
208 Toobit Toobit DOGE/USDC $0.07516 $669,660 21:57:09 11/07/2026
209 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,306 22:00:10 11/07/2026
210 Extended Extended DOGE/USD $0.07517 $662,430 22:03:16 11/07/2026
211 Cat.Ex Cat.Ex DOGE/USDT $0.07514 $656,566 22:00:10 11/07/2026
212 KoinBX KoinBX DOGE/INR $0.07847 $641,996 22:00:09 11/07/2026
213 Bitbaby Bitbaby DOGE/USDC $0.07510 $637,990 22:00:15 11/07/2026
214 Bitbaby Bitbaby DOGE/USDT $0.07511 $635,521 22:00:07 11/07/2026
215 WhiteBIT WhiteBIT DOGE/BTC $0.07517 $625,434 21:54:10 11/07/2026
216 Binance Binance DOGE/TRY $0.07509 $611,046 21:56:54 11/07/2026
217 BloFin BloFin DOGE/USDC $0.07512 $599,564 21:54:07 11/07/2026
218 CoinTR CoinTR DOGE/USDT $0.07519 $594,104 21:57:10 11/07/2026
219 Bitunix Bitunix DOGE/USD $0.07516 $583,822 21:45:16 11/07/2026
220 Cryptomus Cryptomus DOGE/USDT $0.07514 $578,473 21:54:11 11/07/2026
221 CRMClick CRMClick DOGE/USDT $0.07518 $574,966 22:00:12 11/07/2026
222 SWFT Trade SWFT Trade DOGE/USDT $0.07517 $574,947 22:00:08 11/07/2026
223 HTX HTX DOGE/USDT $0.07517 $574,942 21:59:24 11/07/2026
224 Blynex Blynex DOGE/USDT $0.07514 $570,357 22:00:10 11/07/2026
225 BingX BingX DOGE/USDT $0.07510 $566,503 21:51:08 11/07/2026
226 Bitunix Bitunix DOGE/USDT $0.07518 $553,416 21:45:07 11/07/2026
227 Bitbase Bitbase DOGE/USDT $0.07523 $540,387 21:39:08 11/07/2026
228 Antarctic Antarctic DOGE/USDT $0.07524 $539,691 22:03:17 11/07/2026
229 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07508 $518,837 21:48:07 11/07/2026
230 ALP.COM ALP.COM DOGE/USDT $0.07516 $513,621 22:00:15 11/07/2026
231 Bitbank Bitbank DOGE/JPY $0.07533 $490,513 21:57:09 11/07/2026
232 BigONE BigONE DOGE/USDT $0.07517 $480,617 21:57:11 11/07/2026
233 x.me Exchange x.me Exchange DOGE/USDT $0.07517 $430,173 21:57:09 11/07/2026
234 EasiCoin EasiCoin DOGE/USDT $0.07514 $429,366 22:00:07 11/07/2026
235 BitMEX BitMEX DOGE/USDT $0.07515 $423,482 21:57:20 11/07/2026
236 MGBX MGBX DOGE/USDT $0.07517 $422,696 21:57:09 11/07/2026
237 BitxEX BitxEX DOGE/USDT $0.07512 $416,720 22:00:15 11/07/2026
238 Bitvavo Bitvavo DOGE/EUR $0.07516 $415,764 21:57:23 11/07/2026
239 Bitcastle Bitcastle DOGE/USDT $0.07514 $412,841 22:00:12 11/07/2026
240 Binance TR Binance TR DOGE/TRY $0.07506 $412,728 21:57:13 11/07/2026
241 BYDFi BYDFi DOGE/USDT $0.07510 $409,078 22:00:07 11/07/2026
242 Bitget Bitget DOGE/USDC $0.07510 $403,292 21:54:10 11/07/2026
243 KTX KTX DOGE/USDT $0.07495 $403,129 22:00:07 11/07/2026
244 SuperEx SuperEx DOGE/BTC $0.07653 $399,305 21:57:10 11/07/2026
245 BitTap BitTap DOGE/USDT $0.07514 $398,365 22:00:07 11/07/2026
246 Bitrue Bitrue DOGE/XRP $0.07516 $395,198 21:57:09 11/07/2026
247 SuperEx SuperEx DOGE/USDC $0.07513 $385,127 21:57:10 11/07/2026
248 Bitrue Bitrue DOGE/SOL $0.07517 $373,384 21:57:09 11/07/2026
249 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07523 $364,581 22:03:50 11/07/2026
250 Bitrue Bitrue DOGE/USDT $0.07518 $358,468 21:57:09 11/07/2026
251 P2B P2B DOGE/USDC $0.07516 $350,100 21:57:07 11/07/2026
252 AllinX AllinX DOGE/USDT $0.07512 $337,778 22:00:10 11/07/2026
253 HTX HTX DOGE/USD $0.07503 $302,942 21:51:17 11/07/2026
254 Coincall Coincall DOGE/USD $0.07525 $294,002 22:03:16 11/07/2026
255 Cofinex Cofinex DOGE/USDC $0.07515 $291,383 22:00:17 11/07/2026
256 NexDAX NexDAX DOGE/USDT $0.07516 $281,154 22:00:20 11/07/2026
257 P2B P2B DOGE/USDT $0.07517 $252,864 21:57:07 11/07/2026
258 PrimeXBT PrimeXBT DOGE/USDT $0.07510 $250,212 22:00:16 11/07/2026
259 Bitkub Bitkub DOGE/THB $0.07504 $244,391 21:57:09 11/07/2026
260 Backpack Exchange Backpack Exchange DOGE/USDC $0.07518 $239,031 21:57:15 11/07/2026
261 Bitazza Bitazza DOGE/USDT $0.07513 $238,638 22:00:08 11/07/2026
262 BITmarkets BITmarkets DOGE/USDC $0.07513 $212,292 22:00:08 11/07/2026
263 B2Z Exchange B2Z Exchange DOGE/USDC $0.07514 $212,281 22:00:07 11/07/2026
264 Paribu Paribu DOGE/TRY $0.07507 $211,668 22:01:26 11/07/2026
265 Coinstore Coinstore DOGE/USDT $0.07511 $211,488 21:54:18 11/07/2026
266 ASTX ASTX DOGE/USDT $0.07513 $206,669 22:00:15 11/07/2026
267 BitMEX BitMEX DOGE/USD $0.07521 $205,030 21:57:20 11/07/2026
268 Bitrue Bitrue DOGE/RLUSD $0.07514 $200,376 21:57:09 11/07/2026
269 KuCoin KuCoin DOGE/USDC $0.07512 $198,692 21:55:23 11/07/2026
270 Lighter Lighter DOGE/USDC $0.07499 $198,005 21:57:15 11/07/2026
271 Bitrue Bitrue DOGE/USD1 $0.07514 $196,321 21:57:09 11/07/2026
272 PointPay PointPay DOGE/USDT $0.07514 $194,642 21:54:14 11/07/2026
273 Binance Binance DOGE/USD1 $0.07518 $190,765 21:56:42 11/07/2026
274 Bitunix Bitunix DOGE/USDC $0.07516 $185,334 21:45:16 11/07/2026
275 Hibt Hibt DOGE/USDC $0.07508 $184,405 21:57:09 11/07/2026
276 Azbit Azbit DOGE/BTC $0.07525 $180,420 21:45:11 11/07/2026
277 Bitrue Bitrue DOGE/ADA $0.07516 $176,556 21:57:09 11/07/2026
278 CoinEx CoinEx DOGE/BTC $0.07497 $170,982 21:59:54 11/07/2026
279 CoinTR CoinTR DOGE/TRY $0.07511 $170,488 21:57:10 11/07/2026
280 OKX OKX DOGE/USDC $0.07514 $162,003 21:56:54 11/07/2026
281 Coinone Coinone DOGE/KRW $0.07471 $160,616 21:59:53 11/07/2026
282 Bit2Me Bit2Me DOGE/EUR $0.07517 $156,686 22:00:10 11/07/2026
283 Bitbase Bitbase DOGE/USDC $0.07521 $156,265 21:39:08 11/07/2026
284 Phemex Phemex DOGE/USDC $0.07519 $155,888 21:57:12 11/07/2026
285 KCEX KCEX DOGE/USDC $0.07515 $150,443 21:57:08 11/07/2026
286 Bitcoiva Bitcoiva DOGE/INR $0.07848 $146,781 22:00:10 11/07/2026
287 CriptoSwaps CriptoSwaps DOGE/BTC $0.07525 $146,395 22:00:13 11/07/2026
288 Bybit Bybit DOGE/USDC $0.07518 $138,389 21:54:08 11/07/2026
289 MEXC MEXC DOGE/USD1 $0.07511 $137,436 21:54:15 11/07/2026
290 Bitfinex Bitfinex DOGE/USDT $0.07514 $124,615 21:57:15 11/07/2026
291 ICRYPEX ICRYPEX DOGE/USDT $0.07618 $122,900 22:00:09 11/07/2026
292 Binance TH Binance TH DOGE/USDT $0.07517 $121,687 21:57:11 11/07/2026
293 Coinlocally Coinlocally DOGE/USDC $0.07518 $118,040 22:00:11 11/07/2026
294 KoinBX KoinBX DOGE/USDT $0.07513 $116,744 22:00:09 11/07/2026
295 Bybit EU Bybit EU DOGE/USDC $0.07518 $115,732 21:42:10 11/07/2026
296 Flipster Flipster DOGE/USDT $0.07482 $114,806 22:00:16 11/07/2026
297 ApeX Omni ApeX Omni DOGE/USDT $0.07513 $114,741 22:03:16 11/07/2026
298 Pionex Pionex DOGE/SOL $0.07514 $111,469 21:57:16 11/07/2026
299 WhiteBIT WhiteBIT DOGE/EUR $0.07516 $111,204 21:54:10 11/07/2026
300 SecondBTC SecondBTC DOGE/USDT $0.07515 $110,472 21:57:11 11/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:11 11/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,832,936,747 với tỷ giá $0.07509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá