Tiền ảo: 38,351 Sàn giao dịch: 956 Vốn hóa: $2,192,424,021,768 Khối lượng (24h): $39,858,242,777 Thị phần: BTC: 58.6%, ETH: 10.1%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 23:14:00 18/07/2026
Giá Dogecoin (DOGE)
$0.07212 0%
0.000001125 BTC 1,911 VND
Thấp: $0.07112 Cao: $0.07281

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07209 $1,633,628,376 23:00:10 18/07/2026
2 SunX SunX DOGE/USDT $0.07212 $479,027,133 23:00:08 18/07/2026
3 Ulink Ulink DOGE/USDT $0.07212 $479,027,133 23:00:09 18/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07216 $343,643,162 22:54:09 18/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07212 $192,598,914 22:54:17 18/07/2026
6 FameEX FameEX DOGE/USDT $0.07212 $174,383,480 22:57:18 18/07/2026
7 WEEX WEEX DOGE/USDT $0.07212 $171,738,100 22:57:17 18/07/2026
8 CEEX exchange CEEX exchange DOGE/USDT $0.07219 $157,824,188 23:00:16 18/07/2026
9 DigiFinex DigiFinex DOGE/USDT $0.07209 $131,859,469 23:00:16 18/07/2026
10 Binance Binance DOGE/USDT $0.07213 $118,862,333 22:54:16 18/07/2026
11 Deepcoin Deepcoin DOGE/USDT $0.07214 $110,922,789 22:57:15 18/07/2026
12 BitMart BitMart DOGE/USDT $0.07217 $94,380,580 22:57:12 18/07/2026
13 OrangeX OrangeX DOGE/USDT $0.07209 $92,912,646 22:57:16 18/07/2026
14 Tapbit Tapbit DOGE/USDT $0.07214 $91,025,052 22:57:15 18/07/2026
15 BTSE BTSE DOGE/USDT $0.07214 $75,176,332 22:54:15 18/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07212 $70,524,987 22:57:15 18/07/2026
17 B2Z Exchange B2Z Exchange DOGE/USD $0.07208 $70,023,698 23:00:15 18/07/2026
18 BITmarkets BITmarkets DOGE/USDT $0.07204 $69,988,880 23:00:15 18/07/2026
19 KCEX KCEX DOGE/USDT $0.07214 $66,342,043 22:57:15 18/07/2026
20 Ourbit Ourbit DOGE/USDT $0.07213 $64,563,067 22:57:17 18/07/2026
21 BVOX BVOX DOGE/USDT $0.07211 $62,603,715 22:45:15 18/07/2026
22 WOO X Pro WOO X Pro DOGE/USDT $0.07213 $60,426,903 23:00:11 18/07/2026
23 Hibt Hibt DOGE/USDT $0.07217 $51,999,357 22:57:18 18/07/2026
24 Batonex Batonex DOGE/USDT $0.07209 $44,852,535 23:00:16 18/07/2026
25 CoinW CoinW DOGE/USDT $0.07213 $42,813,260 22:57:17 18/07/2026
26 WOO X Pro WOO X Pro DOGE/USD $0.07210 $42,354,972 23:00:16 18/07/2026
27 Toobit Toobit DOGE/USDT $0.07213 $39,348,023 22:57:15 18/07/2026
28 Pionex Pionex DOGE/BTC $0.07212 $36,561,141 22:57:15 18/07/2026
29 BiKing BiKing DOGE/USDT $0.07208 $34,959,474 23:00:20 18/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07212 $34,227,559 22:57:15 18/07/2026
31 Bybit Bybit DOGE/USDT $0.07210 $32,463,471 22:54:16 18/07/2026
32 MEXC MEXC DOGE/USDT $0.07213 $31,057,815 22:57:16 18/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07208 $29,512,998 23:00:17 18/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07209 $29,392,460 23:00:15 18/07/2026
35 Bitrue Bitrue DOGE/USDT $0.07211 $27,324,630 22:57:16 18/07/2026
36 MSX MSX DOGE/USD $0.07212 $26,722,577 23:00:52 18/07/2026
37 BlockFin BlockFin DOGE/USDT $0.07208 $26,647,979 23:00:23 18/07/2026
38 CoinP CoinP DOGE/USDT $0.07207 $24,646,329 23:00:23 18/07/2026
39 CEEX exchange CEEX exchange DOGE/USDT $0.07214 $23,141,106 23:00:09 18/07/2026
40 Koinbay Koinbay DOGE/USDT $0.07212 $22,366,121 22:57:15 18/07/2026
41 WHXEX WHXEX DOGE/USDT $0.07208 $22,363,149 23:00:16 18/07/2026
42 Blockfinex Blockfinex DOGE/USDT $0.07208 $22,362,832 23:00:15 18/07/2026
43 idax exchange idax exchange DOGE/USDT $0.07208 $22,362,734 23:00:17 18/07/2026
44 CoinMy CoinMy DOGE/USDT $0.07208 $21,467,221 23:00:17 18/07/2026
45 Aivora Exchange Aivora Exchange DOGE/USDT $0.07209 $21,355,037 23:00:15 18/07/2026
46 Pionex Pionex DOGE/USDT $0.07218 $21,001,591 22:57:08 18/07/2026
47 Websea Websea DOGE/USDT $0.07211 $20,634,167 22:57:20 18/07/2026
48 Hotcoin Hotcoin DOGE/USDT $0.07214 $20,607,196 22:57:18 18/07/2026
49 UZX UZX DOGE/USDT $0.07214 $20,364,653 22:57:16 18/07/2026
50 Picol Picol DOGE/USDT $0.07212 $18,501,390 23:00:12 18/07/2026
51 CrypFine CrypFine DOGE/USDT $0.07214 $18,481,480 22:57:18 18/07/2026
52 Gate Gate DOGE/USDT $0.07212 $18,322,772 22:54:20 18/07/2026
53 BitxEX BitxEX DOGE/USDT $0.07212 $16,132,440 23:00:08 18/07/2026
54 YEX YEX DOGE/USDT $0.07212 $15,969,227 22:57:16 18/07/2026
55 WOO X Pro WOO X Pro DOGE/USDT $0.07208 $15,853,779 23:00:16 18/07/2026
56 BlockFin BlockFin DOGE/USDT $0.07221 $14,468,801 22:57:07 18/07/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.07208 $14,363,849 23:00:17 18/07/2026
58 AstralX AstralX DOGE/USDT $0.07217 $14,033,040 22:57:10 18/07/2026
59 Binance Binance DOGE/USDT $0.07218 $13,424,603 22:56:42 18/07/2026
60 FameEX FameEX DOGE/USDT $0.07217 $13,393,463 22:57:07 18/07/2026
61 BiFinance BiFinance DOGE/USDT $0.07217 $12,777,351 22:57:09 18/07/2026
62 Deepcoin Deepcoin DOGE/USDT $0.07217 $12,486,332 22:57:07 18/07/2026
63 KTX KTX DOGE/USDT $0.07213 $12,197,134 23:00:15 18/07/2026
64 BingX BingX DOGE/USDT $0.07213 $12,186,233 22:57:16 18/07/2026
65 Zoomex Zoomex DOGE/USDT $0.07213 $11,833,929 22:54:17 18/07/2026
66 LBank LBank DOGE/USDT $0.07213 $11,701,065 22:57:17 18/07/2026
67 Poloniex Poloniex DOGE/USDT $0.07225 $11,670,897 22:59:53 18/07/2026
68 WhiteBIT WhiteBIT DOGE/USDT $0.07216 $11,545,613 22:48:07 18/07/2026
69 Echobit Echobit DOGE/USDT $0.07214 $11,326,834 22:57:16 18/07/2026
70 Azbit Azbit DOGE/USDT $0.07218 $10,434,054 22:51:07 18/07/2026
71 BitGW Exchange BitGW Exchange DOGE/USDT $0.07212 $10,293,876 23:00:14 18/07/2026
72 Batonex Batonex DOGE/USDT $0.07213 $9,905,420 23:00:08 18/07/2026
73 BVOX BVOX DOGE/USDT $0.07211 $9,841,169 22:45:10 18/07/2026
74 Cofinex Cofinex DOGE/USDT $0.07211 $9,781,024 22:57:17 18/07/2026
75 x.me Exchange x.me Exchange DOGE/USDT $0.07213 $9,706,584 22:57:18 18/07/2026
76 Bitget Bitget DOGE/USDT $0.07218 $9,657,166 22:51:15 18/07/2026
77 Binance Binance DOGE/USDC $0.07212 $9,531,434 22:54:16 18/07/2026
78 Bitunix Bitunix DOGE/USDT $0.07213 $9,491,675 22:48:17 18/07/2026
79 OKX OKX DOGE/USDT $0.07215 $9,357,966 22:56:23 18/07/2026
80 GroveX GroveX DOGE/USDT $0.07215 $8,897,608 23:00:10 18/07/2026
81 BloFin BloFin DOGE/USDT $0.07219 $8,671,321 22:54:07 18/07/2026
82 AlphaX AlphaX DOGE/USDT $0.07214 $8,112,219 23:00:12 18/07/2026
83 BitradeX BitradeX DOGE/USDT $0.07215 $7,908,429 22:54:15 18/07/2026
84 Tapbit Tapbit DOGE/USDT $0.07217 $7,473,444 22:57:07 18/07/2026
85 Aivora Exchange Aivora Exchange DOGE/USDC $0.07208 $7,253,114 23:00:15 18/07/2026
86 YUBIT YUBIT DOGE/USDT $0.07213 $7,095,214 22:57:15 18/07/2026
87 HTX HTX DOGE/USDT $0.07217 $6,829,722 22:42:17 18/07/2026
88 OneEx OneEx DOGE/USDT $0.07212 $6,747,081 23:00:16 18/07/2026
89 BTCC BTCC DOGE/USDT $0.07216 $6,721,570 22:57:08 18/07/2026
90 4E 4E DOGE/USDT $0.07212 $6,631,037 23:00:10 18/07/2026
91 Hotcoin Hotcoin DOGE/USDT $0.07217 $6,498,931 22:57:04 18/07/2026
92 Bitbaby Bitbaby DOGE/USDT $0.07212 $6,367,531 22:54:15 18/07/2026
93 EasiCoin EasiCoin DOGE/USDT $0.07209 $6,349,854 23:00:16 18/07/2026
94 Grvt Grvt DOGE/USDT $0.07216 $5,944,225 22:24:24 18/07/2026
95 BloFin BloFin DOGE/USDT $0.07218 $5,883,435 22:51:17 18/07/2026
96 Venus Venus DOGE/vDOGE $0.07217 $5,621,939 22:57:08 18/07/2026
97 Gate Gate DOGE/USDT $0.07216 $5,501,806 22:56:24 18/07/2026
98 Phemex Phemex DOGE/USDT $0.07216 $5,422,470 22:57:16 18/07/2026
99 Toobit Toobit DOGE/USDT $0.07218 $5,258,147 22:57:08 18/07/2026
100 BiKing BiKing DOGE/USDT $0.07217 $5,241,676 22:54:08 18/07/2026
101 Bitbase Bitbase DOGE/USDT $0.07218 $5,219,296 22:51:18 18/07/2026
102 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
103 WEEX WEEX DOGE/USDT $0.07218 $4,906,618 22:57:09 18/07/2026
104 AlphaX AlphaX DOGE/USDT $0.07210 $4,785,222 23:00:16 18/07/2026
105 CrypFine CrypFine DOGE/USDT $0.07217 $4,702,367 22:57:10 18/07/2026
106 UZX UZX DOGE/USDT $0.07216 $4,645,431 22:57:08 18/07/2026
107 CoinP CoinP DOGE/USDT $0.07213 $4,413,790 23:00:11 18/07/2026
108 WHXEX WHXEX DOGE/USD $0.07209 $4,404,355 23:00:16 18/07/2026
109 Blockfinex Blockfinex DOGE/USD $0.07209 $4,404,292 23:00:15 18/07/2026
110 Websea Websea DOGE/USDT $0.07217 $4,352,590 22:54:08 18/07/2026
111 KuCoin KuCoin DOGE/USDT $0.07213 $4,237,990 22:54:19 18/07/2026
112 Upbit Upbit DOGE/KRW $0.07124 $4,205,856 22:56:53 18/07/2026
113 Hibt Hibt DOGE/USDT $0.07218 $4,021,410 22:57:08 18/07/2026
114 IMBX IMBX DOGE/USDT $0.07209 $3,890,574 23:00:15 18/07/2026
115 Aster Aster DOGE/USDT $0.07212 $3,721,741 22:54:15 18/07/2026
116 CoinMy CoinMy DOGE/USDT $0.07211 $3,697,828 23:00:09 18/07/2026
117 CoinChief CoinChief DOGE/USDT $0.07218 $3,548,148 22:57:08 18/07/2026
118 SuperEx SuperEx DOGE/USDT $0.07220 $3,519,403 22:57:10 18/07/2026
119 AIA Exchange AIA Exchange DOGE/USDT $0.07212 $3,484,733 23:00:12 18/07/2026
120 CoinW CoinW DOGE/USDT $0.07210 $3,471,087 22:45:10 18/07/2026
121 Biconomy.com Biconomy.com DOGE/USDT $0.07217 $3,465,970 22:57:12 18/07/2026
122 IBIT Global IBIT Global DOGE/USDT $0.07212 $3,439,774 23:00:10 18/07/2026
123 LBank LBank DOGE/USDT $0.07217 $3,412,042 22:57:12 18/07/2026
124 XT.COM XT.COM DOGE/USDT $0.07218 $3,345,304 22:57:09 18/07/2026
125 Bitget Bitget DOGE/USDT $0.07217 $3,254,235 22:54:52 18/07/2026
126 MEXC MEXC DOGE/USDT $0.07216 $3,102,638 22:54:08 18/07/2026
127 XXKK XXKK DOGE/USDT $0.07213 $3,077,059 23:00:10 18/07/2026
128 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07216 $3,007,661 22:56:29 18/07/2026
129 OneEx OneEx DOGE/USDT $0.07213 $2,948,881 23:00:10 18/07/2026
130 BitTap BitTap DOGE/USDT $0.07208 $2,918,828 23:00:19 18/07/2026
131 YUBIT YUBIT DOGE/USDT $0.07217 $2,892,571 22:57:07 18/07/2026
132 BITmarkets BITmarkets DOGE/USD $0.07217 $2,632,346 23:00:10 18/07/2026
133 B2Z Exchange B2Z Exchange DOGE/USD $0.07217 $2,631,760 23:00:09 18/07/2026
134 YEX YEX DOGE/USDT $0.07212 $2,625,586 23:00:09 18/07/2026
135 Bitcastle Bitcastle DOGE/USDT $0.07207 $2,575,498 23:00:18 18/07/2026
136 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07214 $2,543,595 23:00:08 18/07/2026
137 YEX YEX DOGE/USD $0.07213 $2,527,835 22:57:16 18/07/2026
138 Hotcoin Hotcoin DOGE/USD $0.07214 $2,519,851 22:57:18 18/07/2026
139 Ourbit Ourbit DOGE/USDT $0.07217 $2,437,231 22:54:09 18/07/2026
140 Phemex Phemex DOGE/USDT $0.07221 $2,407,687 22:57:12 18/07/2026
141 Echobit Echobit DOGE/USDT $0.07218 $2,379,129 22:57:08 18/07/2026
142 VinDAX VinDAX DOGE/USDT $0.07212 $2,325,716 23:00:11 18/07/2026
143 Aivora Exchange Aivora Exchange DOGE/USDT $0.07214 $2,313,209 23:00:11 18/07/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07217 $2,268,897 22:59:23 18/07/2026
145 WHXEX WHXEX DOGE/USDT $0.07212 $2,238,749 23:00:10 18/07/2026
146 idax exchange idax exchange DOGE/USDT $0.07212 $2,238,749 23:00:12 18/07/2026
147 Koinbay Koinbay DOGE/USDT $0.07217 $2,238,144 22:57:09 18/07/2026
148 Blockfinex Blockfinex DOGE/USDT $0.07212 $2,237,845 23:00:07 18/07/2026
149 Hyperliquid Hyperliquid DOGE/USDC $0.07216 $2,129,225 22:54:26 18/07/2026
150 B2Z Exchange B2Z Exchange DOGE/USDT $0.07214 $2,128,378 23:00:09 18/07/2026
151 BTSE BTSE DOGE/USDT $0.07219 $2,124,886 22:57:08 18/07/2026
152 Toobit Toobit DOGE/USDC $0.07212 $2,119,958 22:57:15 18/07/2026
153 BITmarkets BITmarkets DOGE/USDT $0.07213 $2,024,723 23:00:10 18/07/2026
154 Biconomy.com Biconomy.com DOGE/USDC $0.07217 $1,972,007 22:57:12 18/07/2026
155 Pionex Pionex DOGE/ETH $0.07214 $1,865,967 22:57:15 18/07/2026
156 BitradeX BitradeX DOGE/USDT $0.07217 $1,857,477 22:54:07 18/07/2026
157 OrangeX OrangeX DOGE/USDT $0.07218 $1,769,434 22:57:13 18/07/2026
158 KuCoin KuCoin DOGE/USDT $0.07218 $1,741,975 22:48:23 18/07/2026
159 DigiFinex DigiFinex DOGE/USDT $0.07213 $1,617,171 23:00:08 18/07/2026
160 Bithumb Bithumb DOGE/KRW $0.07124 $1,616,901 22:59:53 18/07/2026
161 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07219 $1,610,361 23:00:16 18/07/2026
162 Pionex Pionex DOGE/USDT $0.07212 $1,555,069 22:57:15 18/07/2026
163 Bybit Bybit DOGE/USDT $0.07221 $1,551,390 22:51:08 18/07/2026
164 Ju.com Ju.com DOGE/USDT $0.07210 $1,532,729 23:00:11 18/07/2026
165 Binance Binance DOGE/TRY $0.07221 $1,477,340 22:56:42 18/07/2026
166 BYDFi BYDFi DOGE/USDT $0.07210 $1,462,116 23:00:16 18/07/2026
167 EdgeX EdgeX DOGE/USD $0.07213 $1,419,114 23:00:15 18/07/2026
168 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07217 $1,392,161 22:36:16 18/07/2026
169 Ekbit Ekbit DOGE/USDT $0.07208 $1,389,345 23:00:16 18/07/2026
170 Binance TR Binance TR DOGE/TRY $0.07221 $1,355,575 22:57:10 18/07/2026
171 ZKE ZKE DOGE/USDT $0.07212 $1,343,234 23:00:12 18/07/2026
172 AEGET AEGET DOGE/USDT $0.07212 $1,339,796 23:00:11 18/07/2026
173 ASTX ASTX DOGE/USDT $0.07212 $1,339,784 23:00:11 18/07/2026
174 SunX SunX DOGE/USDT $0.08130 $1,318,240 23:00:16 18/07/2026
175 EVEDEX EVEDEX DOGE/USD $0.07211 $1,296,212 23:00:15 18/07/2026
176 BitMart BitMart DOGE/USDC $0.07217 $1,251,948 22:57:12 18/07/2026
177 Binance Binance DOGE/USDC $0.07217 $1,215,007 22:56:42 18/07/2026
178 Binance Binance DOGE/FDUSD $0.07223 $1,145,232 22:56:42 18/07/2026
179 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
180 CZR Exchange CZR Exchange DOGE/USDT $0.07212 $1,036,782 23:00:11 18/07/2026
181 BitDelta BitDelta DOGE/USDT $0.07218 $1,006,779 22:57:11 18/07/2026
182 BitDelta BitDelta DOGE/USDC $0.07218 $997,095 22:57:11 18/07/2026
183 WOO X Pro WOO X Pro DOGE/USDC $0.07213 $995,751 23:00:11 18/07/2026
184 BlueBit BlueBit DOGE/USDT $0.07216 $962,779 23:00:07 18/07/2026
185 YEX YEX DOGE/USDC $0.07212 $925,285 22:57:16 18/07/2026
186 BitxEX BitxEX DOGE/USDT $0.07208 $893,856 23:00:15 18/07/2026
187 BitKan BitKan DOGE/USDT $0.07214 $883,827 23:00:07 18/07/2026
188 CoinEx CoinEx DOGE/USDT $0.07212 $858,245 22:59:23 18/07/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07218 $857,616 22:57:07 18/07/2026
190 Bitget Bitget DOGE/USD $0.07209 $840,540 22:54:16 18/07/2026
191 Cofinex Cofinex DOGE/USD $0.07206 $828,071 22:57:17 18/07/2026
192 BlockFin BlockFin DOGE/USDC $0.07218 $825,138 22:57:07 18/07/2026
193 Bitbase Bitbase DOGE/USDT $0.07214 $824,507 22:39:10 18/07/2026
194 IMBX IMBX DOGE/USDT $0.07212 $816,442 23:00:10 18/07/2026
195 WHXEX WHXEX DOGE/USDC $0.07212 $807,046 23:00:10 18/07/2026
196 idax exchange idax exchange DOGE/USDC $0.07212 $807,046 23:00:12 18/07/2026
197 Koinbay Koinbay DOGE/USDC $0.07217 $805,292 22:57:09 18/07/2026
198 Kraken Kraken XDG/USD $0.07217 $777,099 22:59:24 18/07/2026
199 Niza.io Niza.io DOGE/USDT $0.07218 $775,050 22:57:08 18/07/2026
200 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07214 $770,708 23:00:50 18/07/2026
201 KCEX KCEX DOGE/USDT $0.07218 $754,766 22:57:11 18/07/2026
202 BitTap BitTap DOGE/USDT $0.07219 $754,059 22:57:07 18/07/2026
203 Bitbank Bitbank DOGE/JPY $0.07229 $703,788 22:57:07 18/07/2026
204 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,284 23:00:12 18/07/2026
205 LeveX LeveX DOGE/USDT $0.07210 $636,623 23:00:15 18/07/2026
206 KoinBX KoinBX DOGE/INR $0.07646 $633,304 03:51:12 18/07/2026
207 Toobit Toobit DOGE/USDC $0.07217 $620,255 22:57:08 18/07/2026
208 Bitunix Bitunix DOGE/USDT $0.07217 $609,093 22:48:07 18/07/2026
209 BTCC BTCC DOGE/USDC $0.07217 $608,450 22:57:08 18/07/2026
210 Bitunix Bitunix DOGE/USD $0.07214 $606,357 22:48:17 18/07/2026
211 KlicklX KlicklX DOGE/USDT $0.07213 $602,602 23:00:08 18/07/2026
212 Bitbaby Bitbaby DOGE/USDT $0.07212 $601,720 23:00:08 18/07/2026
213 CoinTR CoinTR DOGE/USDT $0.07211 $597,382 23:00:09 18/07/2026
214 Blynex Blynex DOGE/USDT $0.07225 $581,632 22:57:07 18/07/2026
215 Cat.Ex Cat.Ex DOGE/USDT $0.07215 $572,319 23:00:08 18/07/2026
216 BingX BingX DOGE/USDT $0.07217 $555,925 22:57:11 18/07/2026
217 BitMEX BitMEX DOGE/USDT $0.07219 $547,009 22:57:15 18/07/2026
218 AEGET AEGET DOGE/USDT $0.07209 $534,926 23:00:16 18/07/2026
219 WhiteBIT WhiteBIT DOGE/WBT $0.07224 $533,288 22:48:07 18/07/2026
220 Cryptomus Cryptomus DOGE/USDT $0.07218 $533,186 22:57:07 18/07/2026
221 Bitbaby Bitbaby DOGE/USDC $0.07210 $531,417 22:54:15 18/07/2026
222 MGBX MGBX DOGE/USDT $0.07218 $506,999 22:57:09 18/07/2026
223 Kraken Kraken XDG/USDT $0.07220 $495,132 22:59:55 18/07/2026
224 BloFin BloFin DOGE/USDC $0.07219 $492,631 22:54:07 18/07/2026
225 ZKE ZKE DOGE/USDC $0.07212 $484,222 23:00:12 18/07/2026
226 Zoomex Zoomex DOGE/USDT $0.07216 $464,571 22:57:08 18/07/2026
227 BigONE BigONE DOGE/USDT $0.07213 $464,047 22:45:07 18/07/2026
228 KTX KTX DOGE/USDT $0.07216 $463,065 23:00:10 18/07/2026
229 LATOKEN LATOKEN DOGE/USDT $0.07224 $447,721 22:57:10 18/07/2026
230 Antarctic Antarctic DOGE/USDT $0.07207 $447,479 23:00:23 18/07/2026
231 WhiteBIT WhiteBIT DOGE/USDC $0.07220 $443,091 22:48:07 18/07/2026
232 CRMClick CRMClick DOGE/USDT $0.07220 $418,473 22:57:07 18/07/2026
233 HTX HTX DOGE/USDT $0.07220 $418,374 22:59:55 18/07/2026
234 SWFT Trade SWFT Trade DOGE/USDT $0.07219 $418,355 23:00:08 18/07/2026
235 x.me Exchange x.me Exchange DOGE/USDT $0.07218 $413,256 22:57:12 18/07/2026
236 Pionex Pionex DOGE/SOL $0.07214 $386,071 22:57:15 18/07/2026
237 Binance Binance DOGE/USD1 $0.07219 $375,192 22:56:42 18/07/2026
238 Bitcastle Bitcastle DOGE/USDT $0.07213 $361,486 23:00:13 18/07/2026
239 BYDFi BYDFi DOGE/USDT $0.07213 $360,955 23:00:11 18/07/2026
240 Bitrue Bitrue DOGE/XRP $0.07219 $353,365 22:57:07 18/07/2026
241 Bitrue Bitrue DOGE/USDT $0.07217 $343,940 22:57:07 18/07/2026
242 Bitrue Bitrue DOGE/SOL $0.07219 $322,446 22:57:07 18/07/2026
243 Backpack Exchange Backpack Exchange DOGE/USDC $0.07220 $314,516 22:57:15 18/07/2026
244 WhiteBIT WhiteBIT DOGE/BTC $0.07216 $312,305 22:48:07 18/07/2026
245 ALP.COM ALP.COM DOGE/USDT $0.07211 $310,131 23:00:07 18/07/2026
246 SuperEx SuperEx DOGE/USDC $0.07214 $305,011 22:57:10 18/07/2026
247 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07216 $287,577 22:57:07 18/07/2026
248 SuperEx SuperEx DOGE/BTC $0.07370 $280,475 22:57:10 18/07/2026
249 Lighter Lighter DOGE/USDC $0.07223 $270,980 22:57:15 18/07/2026
250 P2B P2B DOGE/USDC $0.07225 $269,256 22:51:07 18/07/2026
251 NexDAX NexDAX DOGE/USDT $0.07216 $268,711 23:00:08 18/07/2026
252 Coincall Coincall DOGE/USD $0.07213 $255,244 23:00:15 18/07/2026
253 AllinX AllinX DOGE/USDT $0.07214 $249,811 23:00:10 18/07/2026
254 Bitazza Bitazza DOGE/USDT $0.07211 $248,547 23:00:11 18/07/2026
255 Bybit Bybit DOGE/USD $0.07219 $240,314 22:54:16 18/07/2026
256 BITmarkets BITmarkets DOGE/USDC $0.07214 $230,287 23:00:10 18/07/2026
257 B2Z Exchange B2Z Exchange DOGE/USDC $0.07214 $230,237 23:00:09 18/07/2026
258 Bitvavo Bitvavo DOGE/EUR $0.07218 $227,040 22:57:08 18/07/2026
259 P2B P2B DOGE/USDT $0.07223 $209,995 22:51:07 18/07/2026
260 Coinstore Coinstore DOGE/USDT $0.07214 $202,731 22:57:07 18/07/2026
261 HTX HTX DOGE/USD $0.07220 $195,817 22:42:17 18/07/2026
262 XT.COM XT.COM DOGE/USD1 $0.07220 $187,613 22:57:09 18/07/2026
263 Bitrue Bitrue DOGE/RLUSD $0.07218 $187,548 22:57:07 18/07/2026
264 CoinEx CoinEx DOGE/BTC $0.07184 $185,806 22:59:23 18/07/2026
265 CoinTR CoinTR DOGE/TRY $0.07210 $185,623 23:00:09 18/07/2026
266 Pacifica Pacifica DOGE/USD $0.07213 $181,348 23:00:15 18/07/2026
267 Azbit Azbit DOGE/BTC $0.07224 $176,871 22:51:07 18/07/2026
268 Bitunix Bitunix DOGE/USDC $0.07215 $176,849 22:48:17 18/07/2026
269 dYdX v4 dYdX v4 DOGE/USD $0.07211 $170,218 23:01:20 18/07/2026
270 Bitbase Bitbase DOGE/USDC $0.07215 $169,712 22:39:10 18/07/2026
271 PrimeXBT PrimeXBT DOGE/USDT $0.07210 $168,478 23:00:16 18/07/2026
272 Bitrue Bitrue DOGE/USD1 $0.07220 $168,282 22:57:07 18/07/2026
273 Bit2Me Bit2Me DOGE/EUR $0.07221 $158,844 22:57:08 18/07/2026
274 WhiteBIT WhiteBIT DOGE/TRY $0.07222 $157,400 22:48:07 18/07/2026
275 Ndax Ndax DOGE/CAD $0.07247 $156,239 23:00:17 18/07/2026
276 Bitget Bitget DOGE/USDC $0.07222 $155,168 22:54:52 18/07/2026
277 MEXC MEXC DOGE/USD1 $0.07217 $153,871 22:54:08 18/07/2026
278 Phemex Phemex DOGE/USDC $0.07222 $153,592 22:57:12 18/07/2026
279 Tebbit Tebbit DOGE/USDT $0.07196 $153,291 11:12:20 13/07/2026
280 ASTX ASTX DOGE/USDT $0.07209 $150,358 23:00:15 18/07/2026
281 Bitcoiva Bitcoiva DOGE/INR $0.07436 $145,303 23:00:09 18/07/2026
282 Bitkub Bitkub DOGE/THB $0.07222 $134,330 22:57:07 18/07/2026
283 Hibt Hibt DOGE/USDC $0.07209 $134,004 22:57:08 18/07/2026
284 KCEX KCEX DOGE/USDC $0.07218 $131,691 22:57:11 18/07/2026
285 Bitrue Bitrue DOGE/ADA $0.07217 $126,048 22:57:07 18/07/2026
286 Coinlocally Coinlocally DOGE/USDC $0.07228 $124,368 13:48:07 14/07/2026
287 PointPay PointPay DOGE/USDT $0.07215 $123,776 22:54:08 18/07/2026
288 SecondBTC SecondBTC DOGE/USDT $0.07216 $121,157 22:51:09 18/07/2026
289 Cofinex Cofinex DOGE/USDC $0.07210 $117,993 22:57:17 18/07/2026
290 Bitget Bitget DOGE/PERP $0.07210 $117,992 22:54:16 18/07/2026
291 KoinBX KoinBX DOGE/USDT $0.07269 $117,444 03:51:12 18/07/2026
292 CriptoSwaps CriptoSwaps DOGE/BTC $0.07178 $112,541 22:57:11 18/07/2026
293 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07219 $102,212 22:57:53 18/07/2026
294 MEXC MEXC DOGE/USD1 $0.07216 $100,484 22:54:16 18/07/2026
295 Paribu Paribu DOGE/TRY $0.07205 $98,513.69 22:57:23 18/07/2026
296 OKX OKX DOGE/EUR $0.07220 $97,515.38 22:56:23 18/07/2026
297 BYDFi BYDFi DOGE/USDC $0.07209 $92,168.21 23:00:16 18/07/2026
298 Binance Binance DOGE/EUR $0.07217 $85,949.83 22:56:42 18/07/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,015.97 $84,912.53 22:54:50 18/07/2026
300 OKX OKX DOGE/USDC $0.07209 $84,149.77 22:56:23 18/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:10 18/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,633,628,376 với tỷ giá $0.07209.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá