Dogecoin DOGE
Xếp hạng #10
15:39:00 31/05/2026
Giá Dogecoin (DOGE)
$0.1005 -0.45%
0.000001362 BTC
2,643 VND
Thấp: $0.1002
Cao: $0.1015
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
DOGE/USDT | $0.3197 | $540,902,895 | 15:00:15 31/05/2026 |
| 2 |  SunX |
DOGE/USDT | $0.1005 | $490,486,596 | 15:00:10 31/05/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.1005 | $490,486,596 | 15:00:10 31/05/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1004 | $380,001,099 | 14:54:13 31/05/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.1004 | $361,626,409 | 14:57:17 31/05/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1004 | $213,445,075 | 15:00:16 31/05/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.1004 | $204,937,392 | 14:54:18 31/05/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.1005 | $201,860,553 | 14:57:15 31/05/2026 |
| 9 |  AstralX |
DOGE/USDT | $0.1007 | $199,736,454 | 17:57:07 30/05/2026 |
| 10 |  Binance |
DOGE/USDT | $0.1004 | $185,746,597 | 14:54:17 31/05/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.1004 | $152,313,180 | 14:57:16 31/05/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.1005 | $143,166,563 | 14:57:15 31/05/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.1004 | $142,642,759 | 14:48:15 31/05/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1004 | $115,730,813 | 15:00:15 31/05/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.1004 | $112,379,567 | 14:57:16 31/05/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.1004 | $104,633,246 | 14:57:15 31/05/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1004 | $96,516,909 | 14:57:15 31/05/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1004 | $87,148,877 | 14:57:20 31/05/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.1005 | $86,668,406 | 14:57:20 31/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1004 | $83,219,882 | 15:00:15 31/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1004 | $83,191,538 | 15:00:15 31/05/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.1004 | $76,491,965 | 14:57:15 31/05/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.1004 | $67,902,710 | 14:57:17 31/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1004 | $65,097,724 | 15:00:16 31/05/2026 |
| 25 |  CEEX exchange |
DOGE/USDT | $0.1004 | $59,239,373 | 15:00:08 31/05/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1004 | $56,319,720 | 14:57:15 31/05/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.1004 | $56,134,272 | 14:57:15 31/05/2026 |
| 28 |  Toobit |
DOGE/USDT | $0.1004 | $53,838,667 | 14:57:16 31/05/2026 |
| 29 |  Ourbit |
DOGE/USDT | $0.1004 | $51,547,360 | 14:57:16 31/05/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.1004 | $49,617,914 | 14:57:16 31/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1004 | $46,379,242 | 15:00:17 31/05/2026 |
| 32 |  MSX |
DOGE/USD | $0.1005 | $45,162,100 | 15:03:47 31/05/2026 |
| 33 |  Pionex |
DOGE/USDT | $0.1005 | $44,653,247 | 14:57:09 31/05/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.1004 | $42,053,979 | 14:54:16 31/05/2026 |
| 35 |  Azbit |
DOGE/BTC | $0.1003 | $39,764,384 | 14:51:08 31/05/2026 |
| 36 |  Picol |
DOGE/USDT | $0.1004 | $39,386,667 | 15:00:07 31/05/2026 |
| 37 |  Gate |
DOGE/USDT | $0.1005 | $38,225,313 | 14:57:19 31/05/2026 |
| 38 |  BitxEX |
DOGE/USDT | $0.1005 | $36,977,658 | 15:00:17 31/05/2026 |
| 39 |  UZX |
DOGE/USDT | $0.1004 | $32,893,243 | 14:57:15 31/05/2026 |
| 40 |  CoinP |
DOGE/USDT | $0.1004 | $32,872,324 | 15:00:15 31/05/2026 |
| 41 | FameEX |
DOGE/USDT | $0.1005 | $32,789,978 | 14:57:09 31/05/2026 |
| 42 | BlockFin |
DOGE/USDT | $0.1005 | $32,264,873 | 14:57:08 31/05/2026 |
| 43 |  BloFin |
DOGE/USDT | $0.1004 | $31,170,914 | 14:57:16 31/05/2026 |
| 44 |  Websea |
DOGE/USDT | $0.1004 | $31,115,357 | 14:57:17 31/05/2026 |
| 45 | Binance |
DOGE/USDT | $0.1005 | $31,048,752 | 14:56:54 31/05/2026 |
| 46 |  Bitbase |
DOGE/USDT | $0.1005 | $30,248,506 | 14:48:07 31/05/2026 |
| 47 |  WOO X Pro |
DOGE/USD | $0.1004 | $30,168,972 | 15:00:16 31/05/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.1005 | $28,802,634 | 14:57:16 31/05/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.1004 | $28,510,529 | 15:00:17 31/05/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.1004 | $28,385,927 | 15:00:15 31/05/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.1004 | $28,306,624 | 15:00:16 31/05/2026 |
| 52 |  BiFinance |
DOGE/USDT | $0.1005 | $28,208,776 | 14:48:07 31/05/2026 |
| 53 | Bitbase |
DOGE/USDT | $0.1004 | $27,788,654 | 14:48:16 31/05/2026 |
| 54 |  BitMart |
DOGE/USDT | $0.1004 | $27,372,686 | 14:57:16 31/05/2026 |
| 55 |  4E |
DOGE/USDT | $0.1004 | $26,482,514 | 15:00:15 31/05/2026 |
| 56 |  LBank |
DOGE/USDT | $0.1004 | $23,812,455 | 14:57:16 31/05/2026 |
| 57 |  Bitunix |
DOGE/USDT | $0.1004 | $22,208,732 | 14:54:17 31/05/2026 |
| 58 |  WHXEX |
DOGE/USDT | $0.1004 | $21,871,297 | 15:00:16 31/05/2026 |
| 59 |  Blockfinex |
DOGE/USDT | $0.1004 | $21,870,382 | 15:00:16 31/05/2026 |
| 60 |  idax exchange |
DOGE/USDT | $0.1004 | $21,869,785 | 15:00:17 31/05/2026 |
| 61 | Binance |
DOGE/USDC | $0.1004 | $20,389,922 | 14:54:17 31/05/2026 |
| 62 |  WhiteBIT |
DOGE/USDT | $0.1004 | $19,844,567 | 14:51:09 31/05/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.1005 | $19,595,680 | 14:57:11 31/05/2026 |
| 64 | BloFin |
DOGE/USDT | $0.1005 | $19,201,379 | 14:57:10 31/05/2026 |
| 65 | Batonex |
DOGE/USDT | $0.1004 | $18,968,815 | 15:00:10 31/05/2026 |
| 66 | Bitbase |
DOGE/USDC | $0.1005 | $18,687,429 | 14:48:07 31/05/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.1004 | $18,629,109 | 15:00:15 31/05/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.1004 | $18,598,608 | 14:54:16 31/05/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.1004 | $15,563,553 | 14:57:15 31/05/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.1005 | $15,521,948 | 14:57:09 31/05/2026 |
| 71 | 4E |
DOGE/USDT | $0.1005 | $15,368,868 | 15:00:11 31/05/2026 |
| 72 | Gate |
DOGE/USDT | $0.1005 | $15,164,496 | 14:59:54 31/05/2026 |
| 73 |  Dmex |
DOGE/USD | $0.1005 | $15,135,206 | 15:03:15 31/05/2026 |
| 74 |  Millionero |
DOGE/USDT | $0.1005 | $15,109,453 | 14:57:11 31/05/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.1005 | $14,889,018 | 15:00:11 31/05/2026 |
| 76 |  BingX |
DOGE/USDT | $0.1004 | $14,641,809 | 14:57:17 31/05/2026 |
| 77 |  Poloniex |
DOGE/USDT | $0.1005 | $14,558,363 | 14:59:23 31/05/2026 |
| 78 | WOO X Pro |
DOGE/USDT | $0.1004 | $14,094,544 | 15:00:16 31/05/2026 |
| 79 | Hotcoin |
DOGE/USD | $0.1004 | $13,973,098 | 14:57:20 31/05/2026 |
| 80 | BVOX |
DOGE/USDT | $0.1005 | $13,888,141 | 14:48:09 31/05/2026 |
| 81 |  BitGW Exchange |
DOGE/USDT | $0.1005 | $13,881,434 | 14:57:11 31/05/2026 |
| 82 |  OneBullEx |
DOGE/USDT | $0.1004 | $13,780,759 | 15:00:32 31/05/2026 |
| 83 |  OKX |
DOGE/USDT | $0.1005 | $13,661,271 | 14:56:53 31/05/2026 |
| 84 |  Gems Trade |
DOGE/USDT | $0.1005 | $13,660,901 | 14:57:10 31/05/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.1004 | $13,447,862 | 15:00:17 31/05/2026 |
| 86 |  EdgeX |
DOGE/USD | $0.1005 | $12,833,589 | 15:03:15 31/05/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.1005 | $12,532,851 | 14:57:08 31/05/2026 |
| 88 | Toobit |
DOGE/USDT | $0.1005 | $12,110,662 | 14:57:10 31/05/2026 |
| 89 | BiKing |
DOGE/USDT | $0.1005 | $12,108,450 | 14:57:09 31/05/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.1004 | $11,629,705 | 15:00:17 31/05/2026 |
| 91 | Millionero |
DOGE/USDT | $0.1004 | $11,111,967 | 15:00:16 31/05/2026 |
| 92 |  Coinbase International Exchange |
DOGE/USDC | $0.1005 | $11,063,975 | 15:03:15 31/05/2026 |
| 93 | LBank |
DOGE/USDT | $0.1005 | $10,828,854 | 14:57:10 31/05/2026 |
| 94 |  AscendEX |
DOGE/USDT | $0.1005 | $10,796,599 | 14:51:07 31/05/2026 |
| 95 | UZX |
DOGE/USDT | $0.1005 | $10,742,516 | 14:57:11 31/05/2026 |
| 96 |  Bitbaby |
DOGE/USDT | $0.1004 | $10,245,526 | 15:00:16 31/05/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.1004 | $10,150,494 | 14:57:15 31/05/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.1004 | $10,145,266 | 15:00:07 31/05/2026 |
| 99 | AstralX |
DOGE/USDT | $0.1006 | $10,062,762 | 17:57:15 30/05/2026 |
| 100 | Websea |
DOGE/USDT | $0.1005 | $10,045,675 | 14:57:10 31/05/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.1004 | $10,044,182 | 15:00:16 31/05/2026 |
| 102 | MEXC |
DOGE/USDT | $0.1005 | $9,965,854 | 14:57:08 31/05/2026 |
| 103 |  XXKK |
DOGE/USDT | $0.1004 | $9,915,400 | 15:00:10 31/05/2026 |
| 104 | AscendEX |
DOGE/USDT | $0.1004 | $9,632,487 | 14:48:15 31/05/2026 |
| 105 |  EagleX |
DOGE/USDT | $0.1004 | $9,308,660 | 15:00:15 31/05/2026 |
| 106 |  Hibt |
DOGE/USDT | $0.1004 | $9,304,033 | 14:51:10 31/05/2026 |
| 107 | Azbit |
DOGE/USDT | $0.1004 | $9,198,017 | 14:51:08 31/05/2026 |
| 108 | WEEX |
DOGE/USDT | $0.1005 | $9,112,229 | 14:57:08 31/05/2026 |
| 109 |  BitradeX |
DOGE/USDT | $0.1004 | $8,476,507 | 14:57:18 31/05/2026 |
| 110 |  AlphaX |
DOGE/USDT | $0.1004 | $8,302,640 | 15:00:17 31/05/2026 |
| 111 | CoinW |
DOGE/USDT | $0.1005 | $8,176,624 | 14:57:08 31/05/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.1005 | $8,098,186 | 14:57:11 31/05/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.1004 | $7,936,758 | 14:51:11 31/05/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.1004 | $7,839,573 | 14:57:12 31/05/2026 |
| 115 |  Upbit |
DOGE/KRW | $0.09884 | $7,756,926 | 14:56:53 31/05/2026 |
| 116 |  EVEDEX |
DOGE/USD | $0.1005 | $7,743,875 | 15:03:15 31/05/2026 |
| 117 |  Hyperliquid |
DOGE/USD | $0.1006 | $7,662,153 | 14:57:27 31/05/2026 |
| 118 | BitxEX |
DOGE/USDT | $0.1004 | $7,644,460 | 15:00:19 31/05/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.1005 | $7,571,332 | 14:56:29 31/05/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.1005 | $7,456,072 | 14:57:09 31/05/2026 |
| 121 |  Venus |
DOGE/vDOGE | $0.1005 | $7,203,529 | 15:00:10 31/05/2026 |
| 122 |  Tebbit |
DOGE/USDT | $0.1004 | $6,820,157 | 15:00:20 31/05/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.1005 | $6,734,540 | 14:48:07 31/05/2026 |
| 124 |  OneEx |
DOGE/USDT | $0.1005 | $6,690,769 | 15:00:15 31/05/2026 |
| 125 |  KTX |
DOGE/USDT | $0.1004 | $6,506,516 | 15:00:15 31/05/2026 |
| 126 |  HTX |
DOGE/USDT | $0.1006 | $6,234,814 | 14:48:17 31/05/2026 |
| 127 |  Coinlocally |
DOGE/USDT | $0.1004 | $6,090,677 | 15:00:07 31/05/2026 |
| 128 |  Grvt |
DOGE/USDT | $0.1002 | $5,984,457 | 14:27:16 31/05/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.1004 | $5,967,523 | 15:00:17 31/05/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.1005 | $5,948,399 | 14:57:16 31/05/2026 |
| 131 |  YEX |
DOGE/USDT | $0.1004 | $5,908,111 | 14:57:16 31/05/2026 |
| 132 |  IMBX |
DOGE/USDT | $0.1004 | $5,806,164 | 15:00:15 31/05/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.1005 | $5,785,290 | 14:57:07 31/05/2026 |
| 134 |  CoinChief |
DOGE/USDT | $0.1005 | $5,578,701 | 14:57:09 31/05/2026 |
| 135 | EagleX |
DOGE/USDT | $0.1004 | $5,493,196 | 15:00:07 31/05/2026 |
| 136 | WHXEX |
DOGE/USD | $0.1004 | $5,482,782 | 15:00:16 31/05/2026 |
| 137 | Blockfinex |
DOGE/USD | $0.1004 | $5,482,781 | 15:00:16 31/05/2026 |
| 138 |  BitTap |
DOGE/USDT | $0.1004 | $5,441,359 | 15:00:17 31/05/2026 |
| 139 |  KuCoin |
DOGE/USDT | $0.1005 | $5,326,329 | 14:57:19 31/05/2026 |
| 140 |  Aster |
DOGE/USDT | $0.1003 | $5,324,549 | 14:54:15 31/05/2026 |
| 141 | AlphaX |
DOGE/USDT | $0.1005 | $5,311,471 | 15:00:09 31/05/2026 |
| 142 |  CZR Exchange |
DOGE/USDT | $0.1004 | $5,169,798 | 15:00:17 31/05/2026 |
| 143 | WHXEX |
DOGE/USDT | $0.1004 | $4,988,216 | 15:00:11 31/05/2026 |
| 144 | idax exchange |
DOGE/USDT | $0.1004 | $4,988,216 | 15:00:12 31/05/2026 |
| 145 | Blockfinex |
DOGE/USDT | $0.1004 | $4,988,214 | 15:00:08 31/05/2026 |
| 146 | Koinbay |
DOGE/USDT | $0.1004 | $4,967,725 | 15:00:11 31/05/2026 |
| 147 | CoinP |
DOGE/USDT | $0.1004 | $4,880,683 | 15:00:08 31/05/2026 |
| 148 |  CoinEx |
DOGE/USDT | $0.1004 | $4,590,567 | 14:59:53 31/05/2026 |
| 149 | Phemex |
DOGE/USDT | $0.1004 | $4,500,264 | 14:57:10 31/05/2026 |
| 150 | Bitget |
DOGE/USDT | $0.1004 | $4,438,416 | 14:54:07 31/05/2026 |
| 151 |  Ekbit |
DOGE/USDT | $0.1004 | $4,193,963 | 15:00:15 31/05/2026 |
| 152 | BitradeX |
DOGE/USDT | $0.1005 | $4,033,481 | 14:57:08 31/05/2026 |
| 153 | YEX |
DOGE/USDT | $0.1005 | $3,967,619 | 15:00:12 31/05/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.1005 | $3,959,988 | 15:00:11 31/05/2026 |
| 155 | YEX |
DOGE/USD | $0.1004 | $3,896,216 | 14:57:16 31/05/2026 |
| 156 | Hotcoin |
DOGE/USDT | $0.1004 | $3,859,458 | 14:57:06 31/05/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.1004 | $3,726,384 | 15:00:11 31/05/2026 |
| 158 |  Coinstore |
DOGE/USDT | $0.1004 | $3,709,293 | 14:48:11 31/05/2026 |
| 159 | Toobit |
DOGE/USDC | $0.1004 | $3,627,302 | 14:57:16 31/05/2026 |
| 160 | Biconomy.com |
DOGE/USDT | $0.1005 | $3,502,787 | 14:57:11 31/05/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.1005 | $3,475,157 | 15:00:12 31/05/2026 |
| 162 |  AllinX |
DOGE/USDT | $0.1004 | $3,385,522 | 15:00:08 31/05/2026 |
| 163 | Bybit |
DOGE/USDT | $0.1004 | $3,299,664 | 14:51:12 31/05/2026 |
| 164 |  Bithumb |
DOGE/KRW | $0.09818 | $3,239,491 | 14:59:53 31/05/2026 |
| 165 | BitMart |
DOGE/USDT | $0.1005 | $3,200,217 | 14:57:08 31/05/2026 |
| 166 | WOO X Pro |
DOGE/USDT | $0.1004 | $3,197,747 | 15:00:10 31/05/2026 |
| 167 |  ASTX |
DOGE/USDT | $0.1004 | $3,100,686 | 15:00:08 31/05/2026 |
| 168 |  AEGET |
DOGE/USDT | $0.1005 | $3,100,273 | 15:00:12 31/05/2026 |
| 169 |  Paribu |
DOGE/TRY | $0.1010 | $3,049,458 | 15:02:53 31/05/2026 |
| 170 | TruBit Pro Exchange |
DOGE/USDT | $0.1004 | $3,014,364 | 15:00:10 31/05/2026 |
| 171 |  ZKE |
DOGE/USDT | $0.1004 | $2,992,928 | 15:00:09 31/05/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.1005 | $2,908,702 | 15:00:08 31/05/2026 |
| 173 | BITmarkets |
DOGE/USD | $0.1005 | $2,908,699 | 15:00:08 31/05/2026 |
| 174 |  BYDFi |
DOGE/USDT | $0.1004 | $2,864,852 | 15:00:15 31/05/2026 |
| 175 |  Bitcastle |
DOGE/USDT | $0.1004 | $2,746,928 | 15:00:19 31/05/2026 |
| 176 |  Extended |
DOGE/USD | $0.1005 | $2,649,808 | 15:03:16 31/05/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.1005 | $2,631,670 | 14:57:11 31/05/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.1005 | $2,491,452 | 14:57:09 31/05/2026 |
| 179 | WhiteBIT |
DOGE/BTC | $0.1005 | $2,468,862 | 14:51:09 31/05/2026 |
| 180 | Binance |
DOGE/USDC | $0.1005 | $2,462,659 | 14:56:42 31/05/2026 |
| 181 | BYDFi |
DOGE/USDT | $0.1005 | $2,433,404 | 14:57:07 31/05/2026 |
| 182 |  Bitstamp by Robinhood |
DOGE/USD | $0.1005 | $2,432,211 | 14:59:53 31/05/2026 |
| 183 | Bitget |
DOGE/USDC | $0.1004 | $2,423,146 | 14:54:07 31/05/2026 |
| 184 | DigiFinex |
DOGE/USDT | $0.1005 | $2,394,693 | 14:57:07 31/05/2026 |
| 185 | BTSE |
DOGE/USDT | $0.1005 | $2,345,678 | 14:48:07 31/05/2026 |
| 186 | B2Z Exchange |
DOGE/USDT | $0.1004 | $2,288,100 | 15:00:08 31/05/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.1004 | $2,287,946 | 15:00:08 31/05/2026 |
| 188 |  VinDAX |
DOGE/USDT | $0.1004 | $2,229,371 | 15:00:11 31/05/2026 |
| 189 | OneEx |
DOGE/USDT | $0.1005 | $2,146,359 | 15:00:12 31/05/2026 |
| 190 | Millionero |
DOGE/USDC | $0.1001 | $2,055,878 | 14:57:11 31/05/2026 |
| 191 |  LATOKEN |
DOGE/USDT | $0.1004 | $2,012,433 | 14:57:11 31/05/2026 |
| 192 | Tebbit |
DOGE/USDT | $0.1005 | $1,855,308 | 15:00:12 31/05/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.1004 | $1,795,698 | 15:00:12 31/05/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.1004 | $1,795,698 | 15:00:11 31/05/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.1004 | $1,787,516 | 15:00:11 31/05/2026 |
| 196 | KuCoin |
DOGE/USDT | $0.1004 | $1,748,361 | 14:58:53 31/05/2026 |
| 197 | KCEX |
DOGE/USDT | $0.1005 | $1,718,851 | 14:57:07 31/05/2026 |
| 198 | WhiteBIT |
DOGE/WBT | $0.1003 | $1,700,904 | 14:51:09 31/05/2026 |
| 199 | IMBX |
DOGE/USDT | $0.1004 | $1,632,682 | 15:00:11 31/05/2026 |
| 200 | CZR Exchange |
DOGE/USDT | $0.1004 | $1,580,034 | 15:00:14 31/05/2026 |
| 201 | Echobit |
DOGE/USDT | $0.1005 | $1,574,284 | 14:57:09 31/05/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.1004 | $1,480,587 | 15:00:08 31/05/2026 |
| 203 | Ju.com |
DOGE/USDT | $0.1005 | $1,473,213 | 15:00:08 31/05/2026 |
| 204 | AEGET |
DOGE/USDT | $0.1004 | $1,389,901 | 15:00:16 31/05/2026 |
| 205 |  BlueBit |
DOGE/USDT | $0.1015 | $1,351,641 | 15:00:07 31/05/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.1005 | $1,332,355 | 14:56:54 31/05/2026 |
| 207 | BitMart |
DOGE/USDC | $0.1005 | $1,259,635 | 14:57:08 31/05/2026 |
| 208 | Pionex |
DOGE/USDT | $0.1004 | $1,235,954 | 14:57:16 31/05/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.1005 | $1,235,531 | 15:00:10 31/05/2026 |
| 210 | BTCC |
DOGE/USDC | $0.1005 | $1,231,054 | 14:57:09 31/05/2026 |
| 211 | WhiteBIT |
DOGE/USDC | $0.1005 | $1,153,341 | 14:51:09 31/05/2026 |
| 212 |  Kraken |
XDG/USD | $0.1004 | $1,143,328 | 14:59:53 31/05/2026 |
| 213 | VOOX Exchange |
DOGE/USDT | $0.1004 | $1,140,844 | 15:00:12 31/05/2026 |
| 214 |  Crypto.com Exchange |
DOGE/USD | $0.1001 | $1,123,381 | 14:33:20 31/05/2026 |
| 215 | BingX |
DOGE/USDT | $0.1004 | $1,120,565 | 14:54:10 31/05/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.1004 | $1,113,045 | 15:00:16 31/05/2026 |
| 217 |  BitMEX |
DOGE/USDT | $0.1004 | $1,054,897 | 14:57:15 31/05/2026 |
| 218 |  Backpack Exchange |
DOGE/USDC | $0.1005 | $1,041,137 | 14:57:16 31/05/2026 |
| 219 |  Bitbank |
DOGE/JPY | $0.1005 | $1,035,358 | 14:57:11 31/05/2026 |
| 220 | BitTap |
DOGE/USDT | $0.1005 | $1,032,302 | 15:00:11 31/05/2026 |
| 221 |  Bitrue |
DOGE/USDT | $0.1004 | $1,022,262 | 14:57:16 31/05/2026 |
| 222 | Zoomex |
DOGE/USDT | $0.1004 | $1,000,643 | 14:42:17 31/05/2026 |
| 223 |  LeveX |
DOGE/USDT | $0.1004 | $998,734 | 15:00:15 31/05/2026 |
| 224 | WOO X Pro |
DOGE/USDC | $0.1005 | $905,806 | 15:00:10 31/05/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.1004 | $905,422 | 15:00:09 31/05/2026 |
| 226 | HTX |
DOGE/USDT | $0.1006 | $897,750 | 14:59:24 31/05/2026 |
| 227 |  SWFT Trade |
DOGE/USDT | $0.1006 | $897,743 | 15:00:12 31/05/2026 |
| 228 |  KlicklX |
DOGE/USDT | $0.1004 | $873,586 | 15:00:12 31/05/2026 |
| 229 | Bitunix |
DOGE/USDT | $0.1004 | $862,822 | 14:54:07 31/05/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.1005 | $836,040 | 14:57:09 31/05/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.1005 | $831,772 | 14:57:09 31/05/2026 |
| 232 |  ApeX Omni |
DOGE/USDT | $0.1004 | $819,167 | 15:03:15 31/05/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.1005 | $810,764 | 15:00:07 31/05/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.1004 | $788,532 | 14:57:09 31/05/2026 |
| 235 | Toobit |
DOGE/USDC | $0.1005 | $781,369 | 14:57:10 31/05/2026 |
| 236 | Crypto.com Exchange |
DOGE/USD | $0.1005 | $752,206 | 14:57:11 31/05/2026 |
| 237 |  Antarctic |
DOGE/USDT | $0.1004 | $738,813 | 15:03:17 31/05/2026 |
| 238 | Crypto.com Exchange |
DOGE/USDT | $0.1005 | $735,193 | 14:57:11 31/05/2026 |
| 239 | SuperEx |
DOGE/BTC | $0.09811 | $720,199 | 14:57:12 31/05/2026 |
| 240 |  Lighter |
DOGE/USDC | $0.1005 | $712,603 | 15:00:15 31/05/2026 |
| 241 | Bitunix |
DOGE/USD | $0.1003 | $698,015 | 14:54:17 31/05/2026 |
| 242 | BlockFin |
DOGE/USDC | $0.1005 | $666,469 | 14:57:08 31/05/2026 |
| 243 |  ALP.COM |
DOGE/USDT | $0.1005 | $656,908 | 15:00:15 31/05/2026 |
| 244 |  KoinBX |
DOGE/INR | $0.1055 | $643,405 | 15:00:09 31/05/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.1004 | $641,827 | 14:57:08 31/05/2026 |
| 246 | Binance |
DOGE/TRY | $0.1011 | $632,100 | 14:56:54 31/05/2026 |
| 247 | Cofinex |
DOGE/USDC | $0.1004 | $629,354 | 15:00:15 31/05/2026 |
| 248 |  Blynex |
DOGE/USDT | $0.1005 | $606,747 | 15:00:10 31/05/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.1005 | $594,566 | 14:57:12 31/05/2026 |
| 250 |  SunX |
DOGE/USDT | $0.1003 | $586,703 | 15:03:17 31/05/2026 |
| 251 |  P2B |
DOGE/USDC | $0.1005 | $545,871 | 14:57:11 31/05/2026 |
| 252 |  Cryptomus |
DOGE/USDT | $0.1005 | $537,185 | 15:00:08 31/05/2026 |
| 253 |  MGBX |
DOGE/USDT | $0.1005 | $512,919 | 14:57:08 31/05/2026 |
| 254 |  Cat.Ex |
DOGE/USDT | $0.1004 | $500,296 | 15:00:11 31/05/2026 |
| 255 |  Dex-Trade |
DOGE/USDT | $0.1005 | $495,036 | 14:57:08 31/05/2026 |
| 256 |  Bitvavo |
DOGE/EUR | $0.1005 | $490,846 | 14:57:11 31/05/2026 |
| 257 | P2B |
DOGE/USDT | $0.1005 | $485,300 | 14:57:11 31/05/2026 |
| 258 | ASTX |
DOGE/USDT | $0.1004 | $447,020 | 15:00:16 31/05/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.1005 | $442,586 | 14:57:09 31/05/2026 |
| 260 |  Binance TR |
DOGE/TRY | $0.1011 | $438,974 | 14:57:11 31/05/2026 |
| 261 |  PrimeXBT |
DOGE/USDT | $0.1004 | $426,120 | 15:03:16 31/05/2026 |
| 262 |  BitDelta |
DOGE/USDC | $0.1005 | $418,421 | 14:57:08 31/05/2026 |
| 263 | Pionex |
DOGE/BTC | $0.1004 | $417,365 | 14:57:16 31/05/2026 |
| 264 | Pionex |
DOGE/SOL | $0.1004 | $407,378 | 14:57:16 31/05/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.1005 | $401,003 | 14:57:09 31/05/2026 |
| 266 | BloFin |
DOGE/USDC | $0.1005 | $399,350 | 14:57:10 31/05/2026 |
| 267 |  Coincall |
DOGE/USD | $0.1004 | $393,719 | 15:03:16 31/05/2026 |
| 268 |  Pacifica |
DOGE/USD | $0.1005 | $372,867 | 15:03:15 31/05/2026 |
| 269 |  Binance TH |
DOGE/USDT | $0.1005 | $369,487 | 14:57:07 31/05/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.1005 | $350,182 | 14:57:09 31/05/2026 |
| 271 |  Orderly |
DOGE/USDC | $0.1004 | $328,987 | 15:03:16 31/05/2026 |
| 272 |  MemeMax |
DOGE/USDC | $0.1005 | $328,987 | 15:03:15 31/05/2026 |
| 273 |  Bitkub |
DOGE/THB | $0.1004 | $320,697 | 14:57:11 31/05/2026 |
| 274 | Pionex |
DOGE/ETH | $0.1004 | $295,758 | 14:57:16 31/05/2026 |
| 275 | CoinEx |
DOGE/USDC | $0.1004 | $294,807 | 14:59:53 31/05/2026 |
| 276 | Binance |
DOGE/U | $0.1005 | $294,743 | 14:56:54 31/05/2026 |
| 277 |  Coinone |
DOGE/KRW | $0.09878 | $291,835 | 14:55:53 31/05/2026 |
| 278 |  EXMO.ME |
DOGE/USDC | $0.1005 | $283,627 | 15:00:07 31/05/2026 |
| 279 |  EXMO |
DOGE/USDC | $0.1005 | $283,604 | 15:00:10 31/05/2026 |
| 280 |  Bit2Me |
DOGE/USDC | $0.1005 | $271,762 | 15:00:11 31/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $73,888.02 | $271,667 | 14:56:29 31/05/2026 |
| 282 | Hibt |
DOGE/USDC | $0.1004 | $270,659 | 14:51:10 31/05/2026 |
| 283 |  PointPay |
DOGE/USDT | $0.1004 | $262,428 | 14:54:07 31/05/2026 |
| 284 | WhiteBIT |
DOGE/TRY | $0.1011 | $256,663 | 14:51:09 31/05/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.1005 | $254,270 | 15:00:08 31/05/2026 |
| 286 | Bybit |
DOGE/USD | $0.1004 | $252,071 | 14:54:16 31/05/2026 |
| 287 | Cofinex |
DOGE/USD | $0.1003 | $242,409 | 15:00:15 31/05/2026 |
| 288 | Bitget |
DOGE/USD | $0.1003 | $242,335 | 14:54:16 31/05/2026 |
| 289 |  CriptoSwaps |
DOGE/BTC | $0.1003 | $235,812 | 15:00:11 31/05/2026 |
| 290 | Phemex |
DOGE/USDC | $0.1004 | $219,529 | 14:57:10 31/05/2026 |
| 291 |  Nivex |
DOGE/USDT | $0.1005 | $218,971 | 15:00:11 31/05/2026 |
| 292 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1006 | $216,799 | 14:55:43 31/05/2026 |
| 293 | Binance |
DOGE/USD1 | $0.1005 | $214,938 | 14:56:42 31/05/2026 |
| 294 | OKX |
DOGE/USD | $0.1001 | $213,199 | 14:56:23 31/05/2026 |
| 295 | BITmarkets |
DOGE/USDC | $0.1005 | $213,181 | 15:00:08 31/05/2026 |
| 296 | B2Z Exchange |
DOGE/USDC | $0.1005 | $213,179 | 15:00:08 31/05/2026 |
| 297 | CoinEx |
DOGE/BTC | $0.1003 | $213,035 | 14:59:53 31/05/2026 |
| 298 | Bitunix |
DOGE/USDC | $0.1004 | $212,739 | 14:54:17 31/05/2026 |
| 299 |  BitoPro |
DOGE/TWD | $0.1005 | $205,035 | 15:00:07 31/05/2026 |
| 300 | BYDFi |
DOGE/USDC | $0.1004 | $199,274 | 15:00:15 31/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 31/05/2026, cặp giao dịch DOGE/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $540,902,895 với tỷ giá $0.3197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.