Dogecoin DOGE
Xếp hạng #9
23:48:00 25/12/2025
Giá Dogecoin (DOGE)
$0.1277 -0.98%
0.000001448 BTC
3,421 VND
Thấp: $0.1259
Cao: $0.1291
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1275 | $18,935,122,625 | 23:00:15 25/12/2025 |
| 2 |  EagleX |
DOGE/USDT | $0.1275 | $1,745,604,902 | 23:00:15 25/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1272 | $716,932,016 | 23:03:16 25/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1276 | $565,489,135 | 22:57:18 25/12/2025 |
| 5 |  Koinbay |
DOGE/USDT | $0.3199 | $541,386,690 | 22:48:15 25/12/2025 |
| 6 | CoinUp.io |
DOGE/USDT | $0.1276 | $492,279,267 | 22:57:12 25/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1276 | $410,188,141 | 22:57:15 25/12/2025 |
| 8 |  FameEX |
DOGE/USDT | $0.1276 | $395,893,018 | 22:57:18 25/12/2025 |
| 9 |  Tapbit |
DOGE/USDT | $0.1275 | $372,533,612 | 22:57:16 25/12/2025 |
| 10 |  DigiFinex |
DOGE/USDT | $0.1276 | $330,534,502 | 22:57:17 25/12/2025 |
| 11 |  Darkex Exchange |
DOGE/USDT | $0.1275 | $319,826,400 | 23:00:17 25/12/2025 |
| 12 |  Binance |
DOGE/USDT | $0.1277 | $292,260,236 | 22:54:16 25/12/2025 |
| 13 |  OKX |
DOGE/USDT | $0.1276 | $220,151,971 | 22:55:50 25/12/2025 |
| 14 |  OrangeX |
DOGE/USDT | $0.1278 | $215,337,640 | 22:48:15 25/12/2025 |
| 15 |  Echobit |
DOGE/USDT | $0.1275 | $212,931,251 | 23:00:17 25/12/2025 |
| 16 |  WhiteBIT |
DOGE/USDT | $0.1278 | $194,824,502 | 22:54:15 25/12/2025 |
| 17 |  Ju.com |
DOGE/USDT | $0.1276 | $193,786,071 | 22:57:16 25/12/2025 |
| 18 |  Batonex |
DOGE/USDT | $0.1276 | $183,793,204 | 23:00:16 25/12/2025 |
| 19 |  Hotcoin |
DOGE/USDT | $0.1275 | $158,585,869 | 22:57:26 25/12/2025 |
| 20 |  BVOX |
DOGE/USDT | $0.1276 | $152,798,816 | 22:57:16 25/12/2025 |
| 21 |  YUBIT |
DOGE/USDT | $0.1276 | $152,271,205 | 22:57:15 25/12/2025 |
| 22 |  KCEX |
DOGE/USDT | $0.1276 | $141,593,947 | 22:57:16 25/12/2025 |
| 23 |  CoinCatch |
DOGE/USDT | $0.1275 | $135,152,221 | 22:57:15 25/12/2025 |
| 24 |  4E |
DOGE/USDT | $0.1277 | $116,918,969 | 22:54:16 25/12/2025 |
| 25 |  BlockFin |
DOGE/USDT | $0.1275 | $109,260,851 | 22:57:23 25/12/2025 |
| 26 |  Dmex |
DOGE/USD | $0.1274 | $102,421,012 | 23:03:16 25/12/2025 |
| 27 |  Hibt |
DOGE/USDT | $0.1276 | $100,709,621 | 22:57:30 25/12/2025 |
| 28 |  BiKing |
DOGE/USDT | $0.1277 | $96,850,722 | 22:54:17 25/12/2025 |
| 29 |  Gate |
DOGE/USDT | $0.1277 | $85,698,509 | 22:54:20 25/12/2025 |
| 30 |  WEEX |
DOGE/USDT | $0.1275 | $83,607,253 | 22:57:17 25/12/2025 |
| 31 |  KlicklX |
DOGE/USDT | $0.1276 | $81,048,944 | 23:00:12 25/12/2025 |
| 32 |  IBIT Global |
DOGE/USDT | $0.1276 | $79,492,583 | 23:00:18 25/12/2025 |
| 33 |  Bybit |
DOGE/USDT | $0.1277 | $78,879,889 | 22:54:17 25/12/2025 |
| 34 |  CoinW |
DOGE/USDT | $0.1276 | $77,761,184 | 22:57:18 25/12/2025 |
| 35 |  Pionex |
DOGE/USDT | $0.1276 | $71,351,194 | 22:57:14 25/12/2025 |
| 36 |  BitMart |
DOGE/USDT | $0.1276 | $70,091,917 | 22:57:15 25/12/2025 |
| 37 |  Picol |
DOGE/USDT | $0.1275 | $62,874,194 | 23:00:07 25/12/2025 |
| 38 |  Biconomy.com |
DOGE/USDT | $0.1276 | $59,895,969 | 22:57:15 25/12/2025 |
| 39 |  UZX |
DOGE/USDT | $0.1277 | $55,356,939 | 22:54:16 25/12/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1275 | $52,900,411 | 23:00:16 25/12/2025 |
| 41 |  CZR Exchange |
DOGE/USDT | $0.1275 | $52,900,411 | 23:00:16 25/12/2025 |
| 42 |  NovaEx |
DOGE/USDT | $0.1275 | $47,897,931 | 23:00:16 25/12/2025 |
| 43 |  Websea |
DOGE/USDT | $0.1275 | $47,738,442 | 23:00:17 25/12/2025 |
| 44 |  Toobit |
DOGE/USDT | $0.1276 | $44,509,614 | 22:57:16 25/12/2025 |
| 45 | Websea |
DOGE/USDT | $0.1278 | $43,897,753 | 22:54:12 25/12/2025 |
| 46 |  HTX |
DOGE/USDT | $0.1275 | $41,813,598 | 22:57:16 25/12/2025 |
| 47 |  CRMClick |
DOGE/USDT | $0.1275 | $41,758,337 | 23:00:16 25/12/2025 |
| 48 | Binance |
DOGE/USDT | $0.1276 | $41,554,273 | 22:56:42 25/12/2025 |
| 49 |  BingX |
DOGE/USDT | $0.1276 | $41,504,498 | 22:57:17 25/12/2025 |
| 50 |  CoinP |
DOGE/USDT | $0.1275 | $41,148,379 | 23:00:15 25/12/2025 |
| 51 | Binance |
DOGE/FDUSD | $0.1276 | $39,859,129 | 22:56:54 25/12/2025 |
| 52 |  AstralX |
DOGE/USDT | $0.1276 | $39,216,157 | 23:00:10 25/12/2025 |
| 53 |  Coinlocally |
DOGE/USDT | $0.1276 | $38,948,111 | 22:57:17 25/12/2025 |
| 54 |  BTSE |
DOGE/USDT | $0.1276 | $38,386,700 | 22:57:15 25/12/2025 |
| 55 |  YEX |
DOGE/USDT | $0.1275 | $38,145,727 | 23:00:17 25/12/2025 |
| 56 |  Ourbit |
DOGE/USDT | $0.1276 | $36,971,918 | 22:57:17 25/12/2025 |
| 57 |  B2Z Exchange |
DOGE/USD | $0.1276 | $36,501,622 | 23:00:16 25/12/2025 |
| 58 |  BITmarkets |
DOGE/USDT | $0.1275 | $36,479,953 | 23:00:15 25/12/2025 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.1276 | $35,689,961 | 23:00:16 25/12/2025 |
| 60 | Binance |
DOGE/USDC | $0.1277 | $34,938,743 | 22:54:16 25/12/2025 |
| 61 |  ICRYPEX |
DOGE/USDT | $0.1281 | $34,621,250 | 23:00:11 25/12/2025 |
| 62 |  EasiCoin |
DOGE/USDT | $0.1276 | $33,164,203 | 23:00:16 25/12/2025 |
| 63 |  Bitget |
DOGE/USDT | $0.1277 | $31,579,344 | 22:54:15 25/12/2025 |
| 64 |  Cofinex |
DOGE/USDT | $0.1275 | $31,555,809 | 23:00:17 25/12/2025 |
| 65 |  Deepcoin |
DOGE/USDT | $0.1276 | $30,329,121 | 22:57:16 25/12/2025 |
| 66 |  EdgeX |
DOGE/USD | $0.1273 | $29,939,993 | 23:03:16 25/12/2025 |
| 67 |  Zoomex |
DOGE/USDT | $0.1276 | $27,490,419 | 22:57:16 25/12/2025 |
| 68 |  Bitrue |
DOGE/USDT | $0.1275 | $26,325,043 | 22:57:18 25/12/2025 |
| 69 | Batonex |
DOGE/USDT | $0.1276 | $26,128,054 | 23:00:10 25/12/2025 |
| 70 | NovaEx |
DOGE/USD | $0.1275 | $24,072,113 | 23:00:16 25/12/2025 |
| 71 |  Bitunix |
DOGE/USDT | $0.1277 | $23,422,033 | 22:54:16 25/12/2025 |
| 72 |  BitradeX |
DOGE/USDT | $0.1276 | $23,356,549 | 22:57:15 25/12/2025 |
| 73 | Hotcoin |
DOGE/USD | $0.1276 | $23,351,830 | 22:57:26 25/12/2025 |
| 74 |  LBank |
DOGE/USDT | $0.1276 | $23,177,050 | 22:57:17 25/12/2025 |
| 75 | BVOX |
DOGE/USDT | $0.1277 | $22,902,321 | 22:57:10 25/12/2025 |
| 76 | OKX |
DOGE/USDT | $0.1276 | $21,930,348 | 22:56:54 25/12/2025 |
| 77 |  Gems Trade |
DOGE/USDT | $0.1276 | $21,912,620 | 23:00:12 25/12/2025 |
| 78 | MEXC |
DOGE/USDT | $0.1276 | $21,582,082 | 22:57:07 25/12/2025 |
| 79 |  KuCoin |
DOGE/USDT | $0.1279 | $21,462,835 | 22:54:19 25/12/2025 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.1276 | $21,058,614 | 22:57:19 25/12/2025 |
| 81 |  XXKK |
DOGE/USDT | $0.1276 | $21,038,721 | 23:00:10 25/12/2025 |
| 82 | 4E |
DOGE/USDT | $0.1278 | $20,360,615 | 22:54:09 25/12/2025 |
| 83 |  Millionero |
DOGE/USDT | $0.1276 | $19,108,109 | 23:00:10 25/12/2025 |
| 84 | HTX |
DOGE/USDT | $0.1274 | $19,035,122 | 22:59:54 25/12/2025 |
| 85 |  SWFT Trade |
DOGE/USDT | $0.1275 | $19,034,003 | 23:00:08 25/12/2025 |
| 86 | CRMClick |
DOGE/USDT | $0.1275 | $18,997,826 | 23:00:10 25/12/2025 |
| 87 |  CEEX exchange |
DOGE/USDT | $0.1275 | $18,731,982 | 23:00:10 25/12/2025 |
| 88 | LBank |
DOGE/USDT | $0.1276 | $18,625,038 | 22:57:14 25/12/2025 |
| 89 |  Coinstore |
DOGE/USDT | $0.1275 | $17,582,328 | 22:57:11 25/12/2025 |
| 90 | Gate |
DOGE/USDT | $0.1276 | $16,815,980 | 22:56:54 25/12/2025 |
| 91 | BiKing |
DOGE/USDT | $0.1278 | $16,145,285 | 22:54:12 25/12/2025 |
| 92 |  Aivora Exchange |
DOGE/USDT | $0.1275 | $15,276,725 | 23:00:17 25/12/2025 |
| 93 | IBIT Global |
DOGE/USDT | $0.1275 | $14,865,336 | 23:00:10 25/12/2025 |
| 94 | Binance |
DOGE/USD | $0.1277 | $14,821,700 | 22:54:51 25/12/2025 |
| 95 | UZX |
DOGE/USDT | $0.1278 | $14,388,084 | 22:54:09 25/12/2025 |
| 96 |  Poloniex |
DOGE/USDT | $0.1276 | $14,265,037 | 22:58:23 25/12/2025 |
| 97 | CoinW |
DOGE/USDT | $0.1278 | $14,209,158 | 22:54:08 25/12/2025 |
| 98 | OrangeX |
DOGE/USDT | $0.1278 | $13,858,380 | 22:48:07 25/12/2025 |
| 99 | Darkex Exchange |
DOGE/USDT | $0.1275 | $13,595,109 | 23:00:08 25/12/2025 |
| 100 | Tapbit |
DOGE/USDT | $0.1276 | $13,026,613 | 22:57:12 25/12/2025 |
| 101 | Echobit |
DOGE/USDT | $0.1275 | $12,472,167 | 23:00:07 25/12/2025 |
| 102 | BitMart |
DOGE/USDT | $0.1277 | $12,424,853 | 22:57:11 25/12/2025 |
| 103 | NovaEx |
DOGE/USDT | $0.1276 | $12,363,911 | 23:00:10 25/12/2025 |
| 104 | YUBIT |
DOGE/USDT | $0.1277 | $12,079,644 | 22:57:10 25/12/2025 |
| 105 |  Venus |
DOGE/vDOGE | $0.1277 | $11,903,109 | 23:00:09 25/12/2025 |
| 106 |  All InX |
DOGE/USDT | $0.1275 | $11,651,991 | 23:00:16 25/12/2025 |
| 107 | EagleX |
DOGE/USDT | $0.1276 | $11,547,842 | 23:00:10 25/12/2025 |
| 108 |  Upbit |
DOGE/KRW | $0.1294 | $11,341,659 | 22:56:23 25/12/2025 |
| 109 | WEEX |
DOGE/USDT | $0.1277 | $11,313,598 | 22:57:08 25/12/2025 |
| 110 |  AscendEX |
DOGE/USDT | $0.1276 | $11,059,245 | 22:57:11 25/12/2025 |
| 111 |  SuperEx |
DOGE/USDT | $0.1276 | $10,607,596 | 22:57:08 25/12/2025 |
| 112 | Hibt |
DOGE/USDT | $0.1277 | $10,207,301 | 22:57:11 25/12/2025 |
| 113 | Coinlocally |
DOGE/USDT | $0.1276 | $10,073,692 | 23:00:10 25/12/2025 |
| 114 | AstralX |
DOGE/USDT | $0.1276 | $9,972,365 | 23:00:16 25/12/2025 |
| 115 |  Superp |
DOGE/USDT | $0.1273 | $9,948,957 | 23:03:17 25/12/2025 |
| 116 | OKX |
DOGE/USD | $0.1277 | $9,840,140 | 22:55:50 25/12/2025 |
| 117 | AscendEX |
DOGE/USDT | $0.1276 | $9,769,769 | 22:57:15 25/12/2025 |
| 118 |  Tebbit |
DOGE/USDT | $0.1276 | $9,581,779 | 23:00:16 25/12/2025 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.1276 | $9,346,821 | 22:56:59 25/12/2025 |
| 120 |  Phemex |
DOGE/USDT | $0.1276 | $9,055,388 | 22:57:13 25/12/2025 |
| 121 | Millionero |
DOGE/USDT | $0.1276 | $8,897,867 | 23:00:15 25/12/2025 |
| 122 | Binance |
DOGE/USDC | $0.1277 | $8,818,808 | 22:56:54 25/12/2025 |
| 123 |  BitTap |
DOGE/USDT | $0.1275 | $8,620,119 | 23:00:18 25/12/2025 |
| 124 |  Bitstamp by Robinhood |
DOGE/USD | $0.1275 | $8,571,871 | 22:59:53 25/12/2025 |
| 125 |  BloFin |
DOGE/USDT | $0.1276 | $8,500,610 | 22:57:17 25/12/2025 |
| 126 | Hotcoin |
DOGE/USDT | $0.1278 | $8,426,721 | 22:58:27 25/12/2025 |
| 127 | Toobit |
DOGE/USDT | $0.1277 | $8,400,526 | 22:57:08 25/12/2025 |
| 128 | Bitget |
DOGE/USDT | $0.1278 | $7,784,089 | 22:54:08 25/12/2025 |
| 129 | Ourbit |
DOGE/USDT | $0.1276 | $7,782,207 | 22:57:11 25/12/2025 |
| 130 |  Grvt |
DOGE/USDT | $0.1275 | $7,492,721 | 23:00:17 25/12/2025 |
| 131 | DigiFinex |
DOGE/USDT | $0.1278 | $7,365,379 | 22:54:08 25/12/2025 |
| 132 | CZR Exchange |
DOGE/USDT | $0.1275 | $7,288,446 | 23:00:11 25/12/2025 |
| 133 | Zedxion Exchange |
DOGE/USDT | $0.1275 | $7,247,073 | 23:00:08 25/12/2025 |
| 134 | Koinbay |
DOGE/USDT | $0.1278 | $7,184,844 | 22:48:08 25/12/2025 |
| 135 | CoinP |
DOGE/USDT | $0.1275 | $7,125,876 | 23:00:07 25/12/2025 |
| 136 | YEX |
DOGE/USDT | $0.1275 | $6,613,655 | 23:00:08 25/12/2025 |
| 137 | Bybit |
DOGE/USDT | $0.1278 | $6,522,981 | 22:54:08 25/12/2025 |
| 138 | Zedxion Exchange |
DOGE/USD | $0.1275 | $5,914,980 | 23:00:16 25/12/2025 |
| 139 | CZR Exchange |
DOGE/USD | $0.1275 | $5,914,980 | 23:00:16 25/12/2025 |
| 140 | KuCoin |
DOGE/USDT | $0.1277 | $5,851,346 | 22:54:23 25/12/2025 |
| 141 | Zedcex Exchange |
DOGE/USDZ | $0.1276 | $5,728,118 | 22:57:13 25/12/2025 |
| 142 |  Bithumb |
DOGE/KRW | $0.1301 | $5,640,307 | 22:59:54 25/12/2025 |
| 143 | Koinbay |
DOGE/USDC | $0.1278 | $5,536,837 | 22:48:08 25/12/2025 |
| 144 | BitradeX |
DOGE/USDT | $0.1277 | $5,535,324 | 22:57:11 25/12/2025 |
| 145 | WhiteBIT |
DOGE/USDT | $0.1278 | $5,531,137 | 22:54:08 25/12/2025 |
| 146 |  Niza.io |
DOGE/USDT | $0.1276 | $5,394,259 | 22:57:11 25/12/2025 |
| 147 | Ju.com |
DOGE/USDT | $0.1277 | $5,306,664 | 22:57:10 25/12/2025 |
| 148 | BlockFin |
DOGE/USDT | $0.1277 | $5,059,183 | 22:57:11 25/12/2025 |
| 149 |  BitbabyExchange |
DOGE/USDT | $0.1276 | $4,721,844 | 23:00:16 25/12/2025 |
| 150 | Biconomy.com |
DOGE/USDT | $0.1276 | $4,715,239 | 22:57:07 25/12/2025 |
| 151 |  SunX |
DOGE/USDT | $0.1275 | $4,419,926 | 23:00:10 25/12/2025 |
| 152 | YEX |
DOGE/USD | $0.1275 | $4,415,228 | 23:00:17 25/12/2025 |
| 153 |  ZKE |
DOGE/USDT | $0.1275 | $4,348,244 | 23:00:09 25/12/2025 |
| 154 | Phemex |
DOGE/USDT | $0.1276 | $4,328,150 | 22:57:16 25/12/2025 |
| 155 |  BitxEX |
DOGE/USDT | $0.1275 | $4,038,542 | 23:00:08 25/12/2025 |
| 156 |  XT.COM |
DOGE/USDT | $0.1276 | $4,024,098 | 22:57:08 25/12/2025 |
| 157 |  MGBX |
DOGE/USDT | $0.1275 | $4,005,655 | 23:00:08 25/12/2025 |
| 158 | Tebbit |
DOGE/USDT | $0.1275 | $4,005,088 | 23:00:08 25/12/2025 |
| 159 | Zedcex Exchange |
DOGE/USDT | $0.1276 | $4,001,560 | 22:57:13 25/12/2025 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.1276 | $3,988,638 | 22:57:18 25/12/2025 |
| 161 |  Lighter |
DOGE/USDC | $0.1272 | $3,902,472 | 23:03:15 25/12/2025 |
| 162 |  Hyperliquid |
DOGE/USD | $0.1277 | $3,888,872 | 22:57:16 25/12/2025 |
| 163 |  Backpack Exchange |
DOGE/USDC | $0.1276 | $3,839,860 | 22:57:16 25/12/2025 |
| 164 | BingX |
DOGE/USDT | $0.1278 | $3,684,801 | 22:54:08 25/12/2025 |
| 165 | Toobit |
DOGE/USDC | $0.1275 | $3,642,740 | 22:57:16 25/12/2025 |
| 166 |  Coinflare |
DOGE/USDT | $0.1276 | $3,531,719 | 23:00:15 25/12/2025 |
| 167 |  BYDFi |
DOGE/USDT | $0.1274 | $3,504,720 | 23:00:17 25/12/2025 |
| 168 | FameEX |
DOGE/USDT | $0.1276 | $3,454,335 | 22:57:13 25/12/2025 |
| 169 | All InX |
DOGE/USDT | $0.1275 | $3,449,624 | 23:00:08 25/12/2025 |
| 170 |  AIA Exchange |
DOGE/USDT | $0.1275 | $3,422,942 | 23:00:10 25/12/2025 |
| 171 |  BTCC |
DOGE/USDT | $0.1276 | $3,387,351 | 22:57:08 25/12/2025 |
| 172 |  CoinEx |
DOGE/USDT | $0.1275 | $3,357,157 | 22:59:53 25/12/2025 |
| 173 |  Coinbase International Exchange |
DOGE/USDC | $0.1276 | $3,352,772 | 23:00:16 25/12/2025 |
| 174 | Bitunix |
DOGE/USDT | $0.1278 | $3,336,317 | 22:54:11 25/12/2025 |
| 175 | BloFin |
DOGE/USDT | $0.1276 | $3,010,901 | 22:57:08 25/12/2025 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.1275 | $2,945,721 | 23:00:07 25/12/2025 |
| 177 |  WOO X |
DOGE/USDT | $0.1276 | $2,934,938 | 22:57:15 25/12/2025 |
| 178 |  Bitcastle |
DOGE/USDT | $0.1276 | $2,823,145 | 23:00:19 25/12/2025 |
| 179 | Crypto.com Exchange |
DOGE/USD | $0.1278 | $2,779,642 | 22:54:08 25/12/2025 |
| 180 |  GroveX |
DOGE/USDT | $0.1276 | $2,767,925 | 23:00:13 25/12/2025 |
| 181 | Millionero |
DOGE/USDC | $0.1275 | $2,594,160 | 23:00:10 25/12/2025 |
| 182 |  ApeX Omni |
DOGE/USDT | $0.1272 | $2,589,244 | 23:03:16 25/12/2025 |
| 183 | Zoomex |
DOGE/USDT | $0.1268 | $2,466,787 | 22:33:11 25/12/2025 |
| 184 | KCEX |
DOGE/USDT | $0.1276 | $2,450,138 | 22:57:12 25/12/2025 |
| 185 |  PointPay |
DOGE/USDT | $0.1278 | $2,370,526 | 22:54:11 25/12/2025 |
| 186 | VOOX Exchange |
DOGE/USDT | $0.1277 | $2,332,643 | 22:57:08 25/12/2025 |
| 187 |  Aster |
DOGE/USDT | $0.1277 | $2,288,912 | 22:54:15 25/12/2025 |
| 188 | YEX |
DOGE/USDC | $0.1275 | $2,170,947 | 23:00:17 25/12/2025 |
| 189 |  UEEx |
DOGE/USDT | $0.1276 | $2,077,837 | 23:00:10 25/12/2025 |
| 190 |  Kraken |
XDG/USD | $0.1275 | $2,076,019 | 22:59:54 25/12/2025 |
| 191 | SuperEx |
DOGE/USDC | $0.1277 | $1,972,985 | 22:57:08 25/12/2025 |
| 192 | BitbabyExchange |
DOGE/USDC | $0.1275 | $1,948,792 | 23:00:16 25/12/2025 |
| 193 |  BitKan |
DOGE/USDT | $0.1275 | $1,930,569 | 23:00:08 25/12/2025 |
| 194 |  LeveX |
DOGE/USDT | $0.1275 | $1,852,141 | 23:00:16 25/12/2025 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.1278 | $1,837,265 | 22:54:08 25/12/2025 |
| 196 |  BigONE |
DOGE/USDT | $0.1278 | $1,815,480 | 22:54:08 25/12/2025 |
| 197 |  Cryptomus |
DOGE/USDT | $0.1279 | $1,785,381 | 22:54:11 25/12/2025 |
| 198 |  BlueBit |
DOGE/USDT | $0.1278 | $1,767,692 | 23:00:12 25/12/2025 |
| 199 | BITmarkets |
DOGE/USD | $0.1275 | $1,762,953 | 23:00:10 25/12/2025 |
| 200 | B2Z Exchange |
DOGE/USD | $0.1275 | $1,762,953 | 23:00:10 25/12/2025 |
| 201 | Aivora Exchange |
DOGE/USDT | $0.1275 | $1,721,668 | 23:00:09 25/12/2025 |
| 202 | BitbabyExchange |
DOGE/USDT | $0.1275 | $1,719,125 | 23:00:08 25/12/2025 |
| 203 |  Bitbank |
DOGE/JPY | $0.1279 | $1,693,959 | 22:57:08 25/12/2025 |
| 204 | Pionex |
DOGE/USDT | $0.1276 | $1,576,932 | 22:57:17 25/12/2025 |
| 205 |  Ekbit |
DOGE/USDT | $0.1276 | $1,562,013 | 23:00:17 25/12/2025 |
| 206 | BitTap |
DOGE/USDT | $0.1276 | $1,556,894 | 23:00:07 25/12/2025 |
| 207 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,603 | 23:00:08 25/12/2025 |
| 208 |  Bitkub |
DOGE/THB | $0.1284 | $1,474,857 | 22:57:07 25/12/2025 |
| 209 |  Azbit |
DOGE/USDT | $0.1275 | $1,453,741 | 22:57:07 25/12/2025 |
| 210 | Ju.com |
DOGE/USDC | $0.1277 | $1,403,941 | 22:57:10 25/12/2025 |
| 211 | Binance |
DOGE/TRY | $0.1276 | $1,394,350 | 22:56:54 25/12/2025 |
| 212 | EasiCoin |
DOGE/USDT | $0.1275 | $1,355,640 | 23:00:07 25/12/2025 |
| 213 |  ADEN |
DOGE/USDT | $0.1273 | $1,346,916 | 23:03:38 25/12/2025 |
| 214 |  EVEDEX |
DOGE/USD | $0.1273 | $1,335,406 | 23:03:16 25/12/2025 |
| 215 |  ALP.COM |
DOGE/USDT | $0.1275 | $1,322,859 | 23:00:07 25/12/2025 |
| 216 | Bitcastle |
DOGE/USDT | $0.1275 | $1,172,621 | 23:00:09 25/12/2025 |
| 217 |  Antarctic |
DOGE/USDT | $0.1272 | $1,123,660 | 23:03:21 25/12/2025 |
| 218 | Toobit |
DOGE/USDC | $0.1277 | $1,046,625 | 22:57:08 25/12/2025 |
| 219 |  BitMEX |
DOGE/USD | $0.1276 | $1,020,849 | 22:57:15 25/12/2025 |
| 220 | Bitrue |
DOGE/XRP | $0.1277 | $999,105 | 22:57:07 25/12/2025 |
| 221 | TruBit Pro Exchange |
DOGE/USDC | $0.1275 | $973,327 | 23:00:07 25/12/2025 |
| 222 |  Bit2Me |
DOGE/USDC | $0.1277 | $970,135 | 22:57:07 25/12/2025 |
| 223 | Bitrue |
DOGE/SOL | $0.1276 | $968,898 | 22:57:07 25/12/2025 |
| 224 | Hibt |
DOGE/USDC | $0.1276 | $940,588 | 22:57:11 25/12/2025 |
| 225 |  TGEX |
DOGE/USDT | $0.1275 | $922,199 | 23:00:15 25/12/2025 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.1259 | $920,417 | 17:54:08 25/12/2025 |
| 227 |  BiFinance |
DOGE/USDT | $0.1278 | $919,446 | 22:54:14 25/12/2025 |
| 228 |  Binance TR |
DOGE/TRY | $0.1276 | $902,915 | 22:57:09 25/12/2025 |
| 229 |  CoinLion |
DOGE/USD | $0.1275 | $888,278 | 23:00:14 25/12/2025 |
| 230 | Bitunix |
DOGE/USD | $0.1278 | $880,344 | 22:54:16 25/12/2025 |
| 231 |  Paribu |
DOGE/TRY | $0.1274 | $839,034 | 23:01:53 25/12/2025 |
| 232 | SuperEx |
DOGE/BTC | $0.1246 | $803,499 | 22:57:08 25/12/2025 |
| 233 |  Paradex |
DOGE/USD | $0.1275 | $772,287 | 23:03:16 25/12/2025 |
| 234 | WhiteBIT |
DOGE/USDC | $0.1276 | $736,512 | 22:54:08 25/12/2025 |
| 235 | Bitrue |
DOGE/USDT | $0.1277 | $720,183 | 22:57:07 25/12/2025 |
| 236 |  Dex-Trade |
DOGE/USDT | $0.1279 | $692,312 | 22:54:11 25/12/2025 |
| 237 | Pionex |
DOGE/SOL | $0.1277 | $687,102 | 22:57:17 25/12/2025 |
| 238 | Paribu |
DOGE/USDT | $0.1263 | $683,654 | 22:59:23 25/12/2025 |
| 239 | Binance |
DOGE/EUR | $0.1275 | $658,111 | 22:56:42 25/12/2025 |
| 240 | Pionex |
DOGE/BTC | $0.1276 | $656,116 | 22:57:17 25/12/2025 |
| 241 | Bybit |
DOGE/USD | $0.1277 | $631,396 | 22:54:17 25/12/2025 |
| 242 |  KoinBX |
DOGE/INR | $0.1326 | $631,378 | 23:00:11 25/12/2025 |
| 243 | BYDFi |
DOGE/USDT | $0.1276 | $625,764 | 23:00:14 25/12/2025 |
| 244 | BingX |
DOGE/USDC | $0.1277 | $616,954 | 22:54:08 25/12/2025 |
| 245 | BitMEX |
DOGE/USDT | $0.1274 | $610,315 | 22:57:15 25/12/2025 |
| 246 | Binance |
DOGE/USD1 | $0.1275 | $601,432 | 22:56:54 25/12/2025 |
| 247 | KoinBX |
DOGE/USDT | $0.1275 | $593,480 | 23:00:11 25/12/2025 |
| 248 |  Deribit |
DOGE/USDC | $0.1264 | $588,289 | 22:39:54 25/12/2025 |
| 249 |  BIT |
DOGE/USDT | $0.1275 | $559,037 | 23:00:01 25/12/2025 |
| 250 | TruBit Pro Exchange |
DOGE/MMXN | $0.1275 | $543,378 | 23:00:07 25/12/2025 |
| 251 |  BitDelta |
DOGE/USDC | $0.1276 | $536,037 | 23:00:07 25/12/2025 |
| 252 |  EXMO.ME |
DOGE/RUB | $0.1259 | $535,476 | 22:51:09 25/12/2025 |
| 253 |  Fastex |
DOGE/USDT | $0.1278 | $530,851 | 22:54:11 25/12/2025 |
| 254 |  Coincall |
DOGE/USD | $0.1269 | $500,900 | 23:03:16 25/12/2025 |
| 255 | Pionex |
DOGE/ETH | $0.1275 | $497,375 | 22:57:17 25/12/2025 |
| 256 | LeveX |
DOGE/USDT | $0.1275 | $497,114 | 23:00:09 25/12/2025 |
| 257 | Fastex |
DOGE/USDC | $0.1277 | $474,613 | 22:54:11 25/12/2025 |
| 258 | Cofinex |
DOGE/USD | $0.1275 | $465,954 | 23:00:17 25/12/2025 |
| 259 | Bitget |
DOGE/USD | $0.1278 | $465,504 | 22:54:15 25/12/2025 |
| 260 | Cofinex |
DOGE/USDC | $0.1275 | $460,864 | 23:00:17 25/12/2025 |
| 261 | Bit2Me |
DOGE/EUR | $0.1275 | $460,788 | 22:57:07 25/12/2025 |
| 262 |  Extended |
DOGE/USD | $0.1275 | $454,955 | 23:03:16 25/12/2025 |
| 263 |  Coinone |
DOGE/KRW | $0.1300 | $453,493 | 22:59:53 25/12/2025 |
| 264 |  Nivex |
DOGE/USDT | $0.1276 | $440,996 | 23:00:10 25/12/2025 |
| 265 | Bybit |
DOGE/USDC | $0.1278 | $436,159 | 22:54:08 25/12/2025 |
| 266 |  SunX |
DOGE/USDT | $0.1273 | $435,689 | 23:03:17 25/12/2025 |
| 267 | Gate |
DOGE/USDC | $0.1277 | $433,970 | 22:56:54 25/12/2025 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.1275 | $414,941 | 22:59:53 25/12/2025 |
| 269 | BitbabyExchange |
DOGE/USDC | $0.1275 | $406,992 | 23:00:08 25/12/2025 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.1274 | $402,658 | 23:00:17 25/12/2025 |
| 271 | Bitrue |
DOGE/USD1 | $0.1277 | $400,852 | 22:57:07 25/12/2025 |
| 272 | CoinEx |
DOGE/BTC | $0.1275 | $393,644 | 22:59:53 25/12/2025 |
| 273 | BlockFin |
DOGE/USDC | $0.1276 | $367,698 | 22:57:11 25/12/2025 |
| 274 | Bitrue |
DOGE/ADA | $0.1277 | $350,798 | 22:57:07 25/12/2025 |
| 275 | Binance |
DOGE/JPY | $0.1279 | $335,609 | 22:56:42 25/12/2025 |
| 276 | Azbit |
DOGE/BTC | $0.1278 | $335,576 | 22:57:07 25/12/2025 |
| 277 | WhiteBIT |
DOGE/TRY | $0.1280 | $333,732 | 22:54:08 25/12/2025 |
| 278 |  Bitvavo |
DOGE/EUR | $0.1274 | $326,572 | 22:57:11 25/12/2025 |
| 279 |  CriptoSwaps |
DOGE/USDT | $0.1267 | $324,684 | 22:54:10 25/12/2025 |
| 280 |  Gemini |
DOGE/GUSD | $0.1276 | $324,262 | 22:59:53 25/12/2025 |
| 281 | Gemini |
DOGE/USD | $0.1276 | $324,262 | 22:59:55 25/12/2025 |
| 282 | Gemini |
DOGE/USDC | $0.1276 | $324,262 | 22:59:54 25/12/2025 |
| 283 | Bitunix |
DOGE/USDC | $0.1278 | $299,943 | 22:54:16 25/12/2025 |
| 284 | Poloniex |
DOGE/USDT | $0.1279 | $284,873 | 23:00:17 25/12/2025 |
| 285 | Binance |
DOGE/BTC | $0.1272 | $284,228 | 22:56:54 25/12/2025 |
| 286 |  EXMO |
DOGE/USDT | $0.1277 | $263,562 | 22:57:08 25/12/2025 |
| 287 | EXMO.ME |
DOGE/USDT | $0.1277 | $263,209 | 22:51:09 25/12/2025 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $88,410.25 | $261,527 | 22:56:42 25/12/2025 |
| 289 | Bibox |
DOGE/ETH | $0.1693 | $257,914 | 23:00:08 25/12/2025 |
| 290 |  Bitazza |
DOGE/USDT | $0.1279 | $257,008 | 23:00:08 25/12/2025 |
| 291 | TGEX |
DOGE/USDT | $0.1276 | $256,601 | 23:00:07 25/12/2025 |
| 292 |  Bitfinex |
DOGE/USD | $0.1277 | $247,302 | 22:59:53 25/12/2025 |
| 293 | EXMO |
DOGE/USDC | $0.1263 | $244,003 | 22:57:08 25/12/2025 |
| 294 |  Defx |
DOGE/USDC | $0.1273 | $243,787 | 23:03:16 25/12/2025 |
| 295 |  CoinCola |
DOGE/USDT | $0.1275 | $243,540 | 23:00:07 25/12/2025 |
| 296 | BTCC |
DOGE/USDC | $0.1276 | $242,625 | 22:57:08 25/12/2025 |
| 297 |  ONUS Pro |
DOGE/VNDC | $0.1276 | $237,019 | 22:57:16 25/12/2025 |
| 298 |  BitoPro |
DOGE/TWD | $0.1280 | $236,403 | 22:57:09 25/12/2025 |
| 299 | HTX |
DOGE/USD | $0.1277 | $223,880 | 22:57:16 25/12/2025 |
| 300 | BloFin |
DOGE/USDC | $0.1277 | $220,129 | 22:57:08 25/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,935,122,625 với tỷ giá $0.1275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.