Dogecoin DOGE
Xếp hạng #11
03:23:00 26/09/2026
Giá Dogecoin (DOGE)
$0.09823 2.24%
0.000001169 BTC
2,552 VND
Thấp: $0.09477
Cao: $0.09886
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09743 | $7,143,337,963 | 23:00:07 25/09/2026 |
| 2 |  4E |
DOGE/USDT | $0.09740 | $1,446,454,645 | 23:00:15 25/09/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09702 | $1,060,475,416 | 22:57:17 25/09/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.09704 | $750,436,500 | 22:57:15 25/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09659 | $687,874,531 | 22:54:17 25/09/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09740 | $685,777,892 | 23:00:16 25/09/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.09702 | $616,502,253 | 22:57:15 25/09/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.09708 | $524,544,014 | 22:57:12 25/09/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09701 | $511,493,398 | 22:57:16 25/09/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09706 | $487,848,029 | 22:57:15 25/09/2026 |
| 11 |  SunX |
DOGE/USDT | $0.09748 | $481,222,105 | 23:00:11 25/09/2026 |
| 12 |  Ulink |
DOGE/USDT | $0.09749 | $480,167,635 | 23:00:07 25/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.09702 | $390,709,241 | 22:57:16 25/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.09703 | $338,506,837 | 22:57:15 25/09/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.09703 | $303,834,750 | 22:57:15 25/09/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09701 | $283,789,412 | 22:57:16 25/09/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.09740 | $283,407,210 | 23:00:16 25/09/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09703 | $279,329,344 | 22:57:16 25/09/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.09703 | $211,964,259 | 22:57:17 25/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.09736 | $211,030,281 | 23:00:15 25/09/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.09673 | $204,043,036 | 22:54:17 25/09/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.09745 | $193,139,177 | 23:00:15 25/09/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.09651 | $191,552,831 | 22:51:18 25/09/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.09701 | $186,005,408 | 22:57:15 25/09/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09739 | $176,887,762 | 23:00:17 25/09/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.09739 | $172,202,259 | 23:00:18 25/09/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.09703 | $168,951,702 | 22:57:16 25/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.09774 | $167,619,551 | 23:03:41 25/09/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.09702 | $147,248,660 | 22:57:16 25/09/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.09704 | $138,359,542 | 22:57:18 25/09/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.09704 | $137,544,529 | 22:57:19 25/09/2026 |
| 32 | Pionex |
DOGE/USDT | $0.09708 | $132,003,750 | 22:57:09 25/09/2026 |
| 33 |  UZX |
DOGE/USDT | $0.09704 | $119,616,064 | 22:57:15 25/09/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09743 | $116,452,141 | 23:00:09 25/09/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.09684 | $108,915,718 | 22:57:15 25/09/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.09740 | $108,723,658 | 23:00:18 25/09/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.09741 | $108,717,239 | 23:00:16 25/09/2026 |
| 38 |  BitxEX |
DOGE/USDT | $0.09746 | $107,819,143 | 23:00:13 25/09/2026 |
| 39 |  Websea |
DOGE/USDT | $0.09698 | $106,284,520 | 22:57:17 25/09/2026 |
| 40 | Binance |
DOGE/USDT | $0.09699 | $102,239,425 | 22:56:54 25/09/2026 |
| 41 |  KTX |
DOGE/USDT | $0.09706 | $90,672,142 | 23:00:15 25/09/2026 |
| 42 |  Gate |
DOGE/USDT | $0.09672 | $86,282,825 | 22:54:20 25/09/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.09738 | $82,153,070 | 23:00:15 25/09/2026 |
| 44 |  YEX |
DOGE/USDT | $0.09738 | $80,156,101 | 23:00:16 25/09/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.09740 | $77,726,436 | 23:00:15 25/09/2026 |
| 46 | Deepcoin |
DOGE/USDT | $0.09708 | $74,193,020 | 22:57:08 25/09/2026 |
| 47 |  BVOX |
DOGE/USDT | $0.09691 | $73,498,263 | 22:57:15 25/09/2026 |
| 48 |  IMBX |
DOGE/USDT | $0.09736 | $73,208,840 | 23:00:15 25/09/2026 |
| 49 | Echobit |
DOGE/USDT | $0.09708 | $71,733,055 | 22:57:09 25/09/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.09742 | $69,950,170 | 23:00:11 25/09/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.09736 | $68,187,777 | 23:00:17 25/09/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.09703 | $64,584,375 | 22:57:16 25/09/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.09745 | $64,577,273 | 23:00:11 25/09/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.09700 | $64,189,474 | 22:57:17 25/09/2026 |
| 55 |  AEGET |
DOGE/USDT | $0.09702 | $63,529,959 | 22:57:16 25/09/2026 |
| 56 |  OneBullEx |
DOGE/USDT | $0.09742 | $62,903,447 | 23:00:19 25/09/2026 |
| 57 | Batonex |
DOGE/USDT | $0.09742 | $62,409,535 | 23:00:11 25/09/2026 |
| 58 | WEEX |
DOGE/USDT | $0.09708 | $61,715,404 | 22:57:13 25/09/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.09740 | $60,993,294 | 23:00:10 25/09/2026 |
| 60 |  OKX |
DOGE/USDT | $0.09698 | $60,933,220 | 22:56:53 25/09/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.09737 | $59,352,663 | 23:00:17 25/09/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.09676 | $59,265,623 | 22:54:15 25/09/2026 |
| 63 |  LBank |
DOGE/USDT | $0.09704 | $56,551,648 | 22:57:09 25/09/2026 |
| 64 | Binance |
DOGE/USDC | $0.09657 | $56,282,303 | 22:54:17 25/09/2026 |
| 65 | CEEX exchange |
DOGE/USDT | $0.09745 | $54,417,944 | 23:00:09 25/09/2026 |
| 66 |  BTCC |
DOGE/USDT | $0.09691 | $51,104,224 | 22:57:12 25/09/2026 |
| 67 | 4E |
DOGE/USDT | $0.09740 | $50,657,466 | 23:00:10 25/09/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.09742 | $49,262,015 | 23:00:15 25/09/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.09704 | $44,160,751 | 22:57:16 25/09/2026 |
| 70 | Toobit |
DOGE/USDT | $0.09708 | $43,108,181 | 22:57:10 25/09/2026 |
| 71 | FameEX |
DOGE/USDT | $0.09691 | $41,202,899 | 22:57:09 25/09/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.09680 | $40,989,439 | 22:54:18 25/09/2026 |
| 73 |  BASEKX |
DOGE/USDT | $0.09738 | $36,536,716 | 23:00:16 25/09/2026 |
| 74 |  BingX |
DOGE/USDT | $0.09699 | $36,032,752 | 22:57:18 25/09/2026 |
| 75 |  AstralX |
DOGE/USDT | $0.09741 | $35,883,468 | 23:00:10 25/09/2026 |
| 76 | UZX |
DOGE/USDT | $0.09705 | $35,494,763 | 22:57:08 25/09/2026 |
| 77 | Aivora Exchange |
DOGE/USDC | $0.09732 | $35,093,611 | 23:00:17 25/09/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.09733 | $34,879,938 | 23:00:16 25/09/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.09701 | $34,860,907 | 22:57:18 25/09/2026 |
| 80 |  EasiCoin |
DOGE/USDT | $0.09738 | $34,187,673 | 23:00:16 25/09/2026 |
| 81 | Websea |
DOGE/USDT | $0.09680 | $32,764,694 | 22:45:12 25/09/2026 |
| 82 |  HTX |
DOGE/USDT | $0.09708 | $32,323,083 | 22:57:17 25/09/2026 |
| 83 |  EdgeX |
DOGE/USDC | $0.09777 | $32,047,804 | 23:03:16 25/09/2026 |
| 84 | AstralX |
DOGE/USDT | $0.09739 | $31,908,944 | 23:00:15 25/09/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.09733 | $31,692,616 | 23:00:10 25/09/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.09705 | $31,218,473 | 22:57:07 25/09/2026 |
| 87 | Hibt |
DOGE/USDT | $0.09659 | $30,660,823 | 22:51:10 25/09/2026 |
| 88 |  CoinP |
DOGE/USDT | $0.09721 | $30,631,069 | 23:00:23 25/09/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.09666 | $29,519,073 | 22:54:19 25/09/2026 |
| 90 |  Coinbase Exchange |
DOGE/USD | $0.09687 | $29,192,977 | 22:56:29 25/09/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.09746 | $28,945,104 | 23:00:07 25/09/2026 |
| 92 | Gate |
DOGE/USDT | $0.09694 | $28,866,902 | 22:56:54 25/09/2026 |
| 93 | OrangeX |
DOGE/USDT | $0.09703 | $28,314,793 | 22:57:07 25/09/2026 |
| 94 |  Hyperliquid |
DOGE/USDC | $0.09713 | $28,206,038 | 22:57:26 25/09/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.09703 | $27,491,973 | 22:57:15 25/09/2026 |
| 96 |  Azbit |
DOGE/USDT | $0.09687 | $26,893,589 | 22:57:08 25/09/2026 |
| 97 |  BitMart |
DOGE/USDT | $0.09563 | $26,468,747 | 22:36:16 24/09/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.09737 | $25,587,107 | 23:00:10 25/09/2026 |
| 99 | Aivora Exchange |
DOGE/USDT | $0.09742 | $25,421,735 | 23:00:11 25/09/2026 |
| 100 |  XT.COM |
DOGE/USDT | $0.09703 | $25,020,510 | 22:57:08 25/09/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.09722 | $24,518,966 | 22:59:23 25/09/2026 |
| 102 |  BitDelta |
DOGE/USDT | $0.09743 | $24,462,876 | 23:00:11 25/09/2026 |
| 103 | BitradeX |
DOGE/USDT | $0.09741 | $24,403,776 | 23:00:11 25/09/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.09705 | $24,225,415 | 22:57:07 25/09/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.09742 | $22,407,927 | 23:00:16 25/09/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.09724 | $22,356,508 | 22:56:53 25/09/2026 |
| 107 |  Aster |
DOGE/USDT | $0.09658 | $22,145,041 | 22:54:15 25/09/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.09746 | $22,140,511 | 23:00:08 25/09/2026 |
| 109 | MEXC |
DOGE/USDT | $0.09684 | $21,856,171 | 22:45:07 25/09/2026 |
| 110 |  Bitstamp by Robinhood |
DOGE/USD | $0.09743 | $20,913,831 | 22:59:53 25/09/2026 |
| 111 | Hotcoin |
DOGE/USD | $0.09704 | $18,241,967 | 22:57:19 25/09/2026 |
| 112 | LBank |
DOGE/USDT | $0.09703 | $17,736,968 | 22:57:16 25/09/2026 |
| 113 | KuCoin |
DOGE/USDT | $0.09696 | $17,551,559 | 22:56:53 25/09/2026 |
| 114 |  WhiteBIT |
DOGE/USDT | $0.09705 | $17,418,570 | 22:57:07 25/09/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.09708 | $17,087,704 | 22:57:12 25/09/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.09738 | $16,839,688 | 23:00:17 25/09/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.09702 | $16,496,601 | 22:57:13 25/09/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.09675 | $16,235,879 | 22:48:11 25/09/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.09742 | $16,222,464 | 23:00:10 25/09/2026 |
| 120 | Blockfinex |
DOGE/USDT | $0.09742 | $16,221,775 | 23:00:09 25/09/2026 |
| 121 | BloFin |
DOGE/USDT | $0.09697 | $16,071,920 | 22:57:16 25/09/2026 |
| 122 | Bybit |
DOGE/USDT | $0.09669 | $15,923,758 | 22:54:12 25/09/2026 |
| 123 | BitDelta |
DOGE/USDC | $0.09741 | $15,676,227 | 23:00:11 25/09/2026 |
| 124 |  WOO X Pro |
DOGE/USDT | $0.09740 | $14,167,547 | 23:00:16 25/09/2026 |
| 125 | Bitget |
DOGE/USDT | $0.09649 | $13,737,038 | 22:54:38 25/09/2026 |
| 126 |  Kraken |
XDG/USD | $0.09742 | $13,296,786 | 22:59:54 25/09/2026 |
| 127 |  Bitbase |
DOGE/USDT | $0.09704 | $13,066,795 | 22:57:18 25/09/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.09700 | $13,052,852 | 22:57:16 25/09/2026 |
| 129 | YEX |
DOGE/USDT | $0.09750 | $12,948,974 | 23:00:12 25/09/2026 |
| 130 | Phemex |
DOGE/USDT | $0.09700 | $12,198,782 | 22:57:12 25/09/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09774 | $11,386,809 | 23:03:50 25/09/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.09666 | $10,894,074 | 22:57:09 25/09/2026 |
| 133 | Pionex |
DOGE/USDT | $0.09700 | $10,334,686 | 22:57:16 25/09/2026 |
| 134 | DigiFinex |
DOGE/USDT | $0.09742 | $10,300,948 | 23:00:08 25/09/2026 |
| 135 | ASTX |
DOGE/USDT | $0.09741 | $10,242,600 | 23:00:10 25/09/2026 |
| 136 | AEGET |
DOGE/USDT | $0.09741 | $10,242,538 | 23:00:35 25/09/2026 |
| 137 | BiKing |
DOGE/USDT | $0.09741 | $10,233,679 | 23:00:11 25/09/2026 |
| 138 | CoinW |
DOGE/USDT | $0.09662 | $10,136,101 | 22:54:09 25/09/2026 |
| 139 |  ZKE |
DOGE/USDT | $0.09742 | $9,732,923 | 23:00:09 25/09/2026 |
| 140 |  Crypto.com Exchange |
DOGE/USD | $0.09759 | $8,982,066 | 21:57:18 25/09/2026 |
| 141 |  AlphaX |
DOGE/USDT | $0.09737 | $8,670,677 | 23:00:15 25/09/2026 |
| 142 |  BTSE |
DOGE/USDT | $0.09702 | $8,542,710 | 22:57:15 25/09/2026 |
| 143 |  Coinbase International Exchange |
DOGE/USDC | $0.09783 | $8,530,789 | 23:03:16 25/09/2026 |
| 144 |  BiFinance |
DOGE/USDT | $0.09696 | $8,513,890 | 22:57:08 25/09/2026 |
| 145 |  BYDFi |
DOGE/USDT | $0.09705 | $8,427,996 | 23:00:16 25/09/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.09740 | $8,406,553 | 23:00:16 25/09/2026 |
| 147 | YUBIT |
DOGE/USDT | $0.09708 | $8,330,394 | 22:57:08 25/09/2026 |
| 148 |  B2Z Exchange |
DOGE/USD | $0.09740 | $8,186,365 | 23:00:15 25/09/2026 |
| 149 |  BITmarkets |
DOGE/USDT | $0.09735 | $8,182,283 | 23:00:15 25/09/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.09733 | $8,024,424 | 22:59:54 25/09/2026 |
| 151 | YEX |
DOGE/USD | $0.09736 | $7,893,706 | 23:00:16 25/09/2026 |
| 152 |  Venus |
DOGE/vDOGE | $0.09671 | $7,720,613 | 22:57:12 25/09/2026 |
| 153 | Binance |
DOGE/USDC | $0.09697 | $7,700,462 | 22:56:54 25/09/2026 |
| 154 |  Tebbit |
DOGE/USDT | $0.09742 | $7,040,885 | 23:00:16 25/09/2026 |
| 155 | Pionex |
DOGE/ETH | $0.09701 | $6,666,678 | 22:57:16 25/09/2026 |
| 156 | Bitunix |
DOGE/USD | $0.09691 | $6,266,112 | 22:57:16 25/09/2026 |
| 157 |  P2B |
DOGE/USDT | $0.09682 | $6,073,686 | 22:45:07 25/09/2026 |
| 158 | Toobit |
DOGE/USDC | $0.09701 | $6,021,821 | 22:57:17 25/09/2026 |
| 159 | Tebbit |
DOGE/USDT | $0.09740 | $5,956,879 | 23:00:12 25/09/2026 |
| 160 |  Variational |
DOGE/USDC | $0.09775 | $5,931,606 | 23:03:16 25/09/2026 |
| 161 | Crypto.com Exchange |
DOGE/USD | $0.09708 | $5,710,590 | 22:57:11 25/09/2026 |
| 162 | Biconomy.com |
DOGE/USDC | $0.09707 | $5,503,086 | 22:57:12 25/09/2026 |
| 163 |  Niza.io |
DOGE/USDT | $0.09703 | $5,493,493 | 22:57:12 25/09/2026 |
| 164 | CZR Exchange |
DOGE/USDT | $0.09746 | $5,454,541 | 23:00:09 25/09/2026 |
| 165 | AlphaX |
DOGE/USDT | $0.09748 | $5,387,129 | 23:00:11 25/09/2026 |
| 166 |  Cryptomus |
DOGE/USDT | $0.09746 | $5,371,719 | 23:00:11 25/09/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09706 | $5,297,144 | 22:57:10 25/09/2026 |
| 168 | IMBX |
DOGE/USDT | $0.09746 | $4,995,442 | 23:00:11 25/09/2026 |
| 169 |  OmniX |
DOGE/USDT | $0.09707 | $4,934,426 | 22:57:12 25/09/2026 |
| 170 |  OneEx |
DOGE/USDT | $0.09740 | $4,862,131 | 23:00:16 25/09/2026 |
| 171 | CoinP |
DOGE/USDT | $0.09747 | $4,827,706 | 23:00:14 25/09/2026 |
| 172 | Zoomex |
DOGE/USDT | $0.09707 | $4,785,817 | 22:57:10 25/09/2026 |
| 173 | Binance |
DOGE/FDUSD | $0.09699 | $4,592,806 | 22:56:54 25/09/2026 |
| 174 | Bitunix |
DOGE/USDT | $0.09708 | $4,588,191 | 22:57:12 25/09/2026 |
| 175 | OneEx |
DOGE/USDT | $0.09746 | $4,522,539 | 23:00:11 25/09/2026 |
| 176 | BingX |
DOGE/USD | $0.09701 | $4,407,726 | 22:57:18 25/09/2026 |
| 177 | KCEX |
DOGE/USDT | $0.09694 | $4,374,935 | 22:57:11 25/09/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.09670 | $4,332,852 | 22:48:11 25/09/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.09744 | $4,285,095 | 23:00:10 25/09/2026 |
| 180 |  Coinone |
DOGE/KRW | $0.09740 | $3,970,403 | 22:59:53 25/09/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.09742 | $3,953,022 | 23:00:12 25/09/2026 |
| 182 | Bitbase |
DOGE/USDT | $0.09660 | $3,944,481 | 22:51:07 25/09/2026 |
| 183 | BTCC |
DOGE/USDC | $0.09692 | $3,849,963 | 22:57:12 25/09/2026 |
| 184 | BingX |
DOGE/USDT | $0.09700 | $3,788,991 | 22:57:11 25/09/2026 |
| 185 | Crypto.com Exchange |
DOGE/USDT | $0.09702 | $3,735,093 | 22:57:11 25/09/2026 |
| 186 | WhiteBIT |
DOGE/WBT | $0.09710 | $3,667,692 | 22:57:07 25/09/2026 |
| 187 | SuperEx |
DOGE/USD1 | $0.09749 | $3,634,273 | 23:00:10 25/09/2026 |
| 188 |  Grvt |
DOGE/USDT | $0.09742 | $3,632,572 | 22:36:17 25/09/2026 |
| 189 | WhiteBIT |
DOGE/TRY | $0.09678 | $3,613,580 | 22:57:07 25/09/2026 |
| 190 | Bitbaby |
DOGE/USDC | $0.09733 | $3,487,684 | 23:00:16 25/09/2026 |
| 191 |  CoinMy |
DOGE/USDT | $0.09706 | $3,453,184 | 22:57:11 25/09/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.09743 | $3,452,667 | 23:00:15 25/09/2026 |
| 193 |  AIA Exchange |
DOGE/USDT | $0.09748 | $3,428,080 | 23:00:10 25/09/2026 |
| 194 |  BigONE |
DOGE/USDT | $0.09691 | $3,370,793 | 22:57:07 25/09/2026 |
| 195 | Binance |
DOGE/USD1 | $0.09693 | $3,318,231 | 22:56:42 25/09/2026 |
| 196 | TruBit Pro Exchange |
DOGE/USDT | $0.09742 | $3,229,413 | 23:00:11 25/09/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.09738 | $3,192,346 | 23:00:11 25/09/2026 |
| 198 |  Antarctic |
DOGE/USDT | $0.09779 | $3,101,622 | 23:03:18 25/09/2026 |
| 199 | BitTap |
DOGE/USDT | $0.09736 | $3,087,162 | 23:00:10 25/09/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.09745 | $3,060,159 | 23:00:12 25/09/2026 |
| 201 |  NEX Exchange |
DOGE/USDT | $0.09747 | $2,961,977 | 23:00:10 25/09/2026 |
| 202 | Bitbase |
DOGE/USDC | $0.09702 | $2,829,232 | 22:57:18 25/09/2026 |
| 203 |  Bitcastle |
DOGE/USDT | $0.09742 | $2,779,422 | 23:00:09 25/09/2026 |
| 204 |  Bitbank |
DOGE/JPY | $0.09706 | $2,614,379 | 22:57:07 25/09/2026 |
| 205 |  VinDAX |
DOGE/USDT | $0.09738 | $2,607,856 | 23:00:13 25/09/2026 |
| 206 | Bitrue |
DOGE/XRP | $0.09705 | $2,590,615 | 22:57:11 25/09/2026 |
| 207 | ZKE |
DOGE/USDC | $0.09742 | $2,571,438 | 23:00:09 25/09/2026 |
| 208 |  Bitvavo |
DOGE/EUR | $0.09706 | $2,541,243 | 22:57:11 25/09/2026 |
| 209 | Bitrue |
DOGE/SOL | $0.09700 | $2,511,982 | 22:57:11 25/09/2026 |
| 210 | WhiteBIT |
DOGE/USDC | $0.09695 | $2,508,886 | 22:57:07 25/09/2026 |
| 211 | x.me Exchange |
DOGE/USDT | $0.09709 | $2,363,480 | 22:57:12 25/09/2026 |
| 212 | Binance |
DOGE/TRY | $0.09672 | $2,316,959 | 22:56:54 25/09/2026 |
| 213 |  Bit2Me |
DOGE/EUR | $0.09692 | $2,302,287 | 22:57:09 25/09/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.09709 | $2,216,088 | 23:00:13 25/09/2026 |
| 215 | BVOX |
DOGE/USDT | $0.09666 | $2,119,086 | 22:57:08 25/09/2026 |
| 216 |  MGBX |
DOGE/USDT | $0.09708 | $1,987,398 | 22:57:24 25/09/2026 |
| 217 | YEX |
DOGE/USDC | $0.09737 | $1,970,889 | 23:00:16 25/09/2026 |
| 218 |  Coinstore |
DOGE/USDT | $0.09736 | $1,847,103 | 23:00:11 25/09/2026 |
| 219 |  PrimeXBT |
DOGE/USDT | $0.09772 | $1,793,334 | 23:03:17 25/09/2026 |
| 220 | Bitcastle |
DOGE/USDT | $0.09739 | $1,789,809 | 23:00:18 25/09/2026 |
| 221 | SuperEx |
DOGE/BTC | $0.09970 | $1,764,645 | 23:00:10 25/09/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.09710 | $1,752,043 | 22:57:11 25/09/2026 |
| 223 | EasiCoin |
DOGE/USDT | $0.09745 | $1,721,047 | 23:00:08 25/09/2026 |
| 224 |  Kalshi |
DOGE/USD | $0.09781 | $1,717,862 | 23:03:15 25/09/2026 |
| 225 | XT.COM |
DOGE/USD1 | $0.09698 | $1,660,541 | 22:57:08 25/09/2026 |
| 226 | BYDFi |
DOGE/USDT | $0.09709 | $1,650,210 | 22:57:08 25/09/2026 |
| 227 | SuperEx |
DOGE/USDC | $0.09741 | $1,639,613 | 23:00:10 25/09/2026 |
| 228 | P2B |
DOGE/USDC | $0.09687 | $1,573,551 | 22:45:07 25/09/2026 |
| 229 | Bybit |
DOGE/USD | $0.09671 | $1,560,496 | 22:54:17 25/09/2026 |
| 230 |  Binance TR |
DOGE/TRY | $0.09683 | $1,544,902 | 22:57:10 25/09/2026 |
| 231 |  Coincall |
DOGE/USD | $0.09783 | $1,497,840 | 23:03:15 25/09/2026 |
| 232 |  Lighter |
DOGE/USDC | $0.09699 | $1,461,891 | 22:57:15 25/09/2026 |
| 233 | BitxEX |
DOGE/USDT | $0.09769 | $1,444,934 | 23:01:57 25/09/2026 |
| 234 | Bitget |
DOGE/USDC | $0.09657 | $1,442,481 | 22:54:38 25/09/2026 |
| 235 | Cofinex |
DOGE/USDC | $0.09719 | $1,439,270 | 23:00:17 25/09/2026 |
| 236 | Bitget |
DOGE/PERP | $0.09671 | $1,436,925 | 22:54:15 25/09/2026 |
| 237 | Bitrue |
DOGE/RLUSD | $0.09693 | $1,382,061 | 22:57:11 25/09/2026 |
| 238 |  Binance TH |
DOGE/USDT | $0.09708 | $1,379,061 | 22:57:09 25/09/2026 |
| 239 | HTX |
DOGE/USDT | $0.09708 | $1,372,519 | 22:59:25 25/09/2026 |
| 240 |  CRMClick |
DOGE/USDT | $0.09723 | $1,372,168 | 23:00:10 25/09/2026 |
| 241 |  Flipster |
DOGE/USDT | $0.09755 | $1,369,500 | 23:00:15 25/09/2026 |
| 242 | Bitrue |
DOGE/USD1 | $0.09698 | $1,360,289 | 22:57:11 25/09/2026 |
| 243 |  PointPay |
DOGE/USDT | $0.09704 | $1,274,945 | 22:57:07 25/09/2026 |
| 244 |  BlueBit |
DOGE/USDT | $0.09689 | $1,235,712 | 23:00:09 25/09/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.09703 | $1,208,032 | 22:57:11 25/09/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.09742 | $1,167,646 | 23:00:10 25/09/2026 |
| 247 | Binance |
DOGE/U | $0.09694 | $1,128,740 | 22:56:54 25/09/2026 |
| 248 |  EVEDEX |
DOGE/USD | $0.09790 | $1,111,000 | 23:03:16 25/09/2026 |
| 249 | B2Z Exchange |
DOGE/USD | $0.09743 | $1,071,926 | 23:00:10 25/09/2026 |
| 250 | BITmarkets |
DOGE/USD | $0.09743 | $1,071,834 | 23:00:09 25/09/2026 |
| 251 |  Raydium (CLMM) |
DOGE/USDC | $0.09743 | $1,010,615 | 22:59:23 25/09/2026 |
| 252 | WEEX |
DOGE/USDC | $0.09708 | $1,000,640 | 22:57:13 25/09/2026 |
| 253 | KTX |
DOGE/USDT | $0.09739 | $990,314 | 23:00:11 25/09/2026 |
| 254 | BITmarkets |
DOGE/USDT | $0.09743 | $986,434 | 23:00:09 25/09/2026 |
| 255 | BTSE |
DOGE/USDT | $0.09706 | $985,042 | 22:57:07 25/09/2026 |
| 256 | B2Z Exchange |
DOGE/USDT | $0.09743 | $947,683 | 23:00:10 25/09/2026 |
| 257 | Binance |
DOGE/JPY | $0.09703 | $946,348 | 22:56:54 25/09/2026 |
| 258 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $83,412.70 | $932,994 | 22:56:54 25/09/2026 |
| 259 |  BtcTurk | Kripto |
DOGE/TRY | $0.09701 | $911,079 | 22:59:23 25/09/2026 |
| 260 | BlockFin |
DOGE/USDC | $0.09740 | $902,485 | 23:00:11 25/09/2026 |
| 261 |  Bitkub |
DOGE/THB | $0.09675 | $877,316 | 22:57:07 25/09/2026 |
| 262 | Hibt |
DOGE/USDC | $0.09654 | $858,205 | 22:51:10 25/09/2026 |
| 263 | KuCoin |
DOGE/USDC | $0.09691 | $837,132 | 22:56:53 25/09/2026 |
| 264 | Binance |
DOGE/EUR | $0.09696 | $826,371 | 22:56:54 25/09/2026 |
| 265 | Bybit |
DOGE/USDC | $0.09660 | $819,115 | 22:54:12 25/09/2026 |
| 266 |  Blynex |
DOGE/USDT | $0.09738 | $804,996 | 23:00:09 25/09/2026 |
| 267 |  Binance.US |
DOGE/USDT | $0.09729 | $797,865 | 22:59:53 25/09/2026 |
| 268 |  LMAX Digital |
DOGE/USD | $0.09714 | $790,080 | 23:00:13 25/09/2026 |
| 269 | OKX |
DOGE/USDC | $0.09683 | $774,241 | 22:56:53 25/09/2026 |
| 270 | OKX |
DOGE/EUR | $0.09694 | $773,012 | 22:56:53 25/09/2026 |
| 271 |  Revolut X |
DOGE/USD | $0.09721 | $767,670 | 23:00:08 25/09/2026 |
| 272 | Binance |
DOGE/BTC | $0.09696 | $703,583 | 22:56:54 25/09/2026 |
| 273 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,551 | 23:00:11 25/09/2026 |
| 274 | OneBullEx |
DOGE/USDT | $0.08614 | $667,671 | 23:00:10 25/09/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.1016 | $647,093 | 23:00:10 25/09/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.09691 | $620,340 | 22:57:16 25/09/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.09656 | $613,076 | 22:51:07 25/09/2026 |
| 278 | MEXC |
DOGE/USDC | $0.09689 | $602,334 | 22:45:07 25/09/2026 |
| 279 | Phemex |
DOGE/USDC | $0.09704 | $600,442 | 22:57:12 25/09/2026 |
| 280 |  Extended |
DOGE/USD | $0.09757 | $592,056 | 23:03:16 25/09/2026 |
| 281 | Revolut X |
DOGE/EUR | $0.09744 | $590,143 | 23:00:08 25/09/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09747 | $590,103 | 23:00:08 25/09/2026 |
| 283 |  SunX |
DOGE/USDT | $0.08966 | $571,611 | 23:03:16 25/09/2026 |
| 284 | Gate |
DOGE/USD1 | $0.09660 | $554,067 | 22:56:54 25/09/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.09702 | $540,036 | 22:57:07 25/09/2026 |
| 286 | Bit2Me |
DOGE/USDC | $0.09704 | $529,665 | 22:57:09 25/09/2026 |
| 287 | BloFin |
DOGE/USDC | $0.09676 | $529,058 | 22:54:18 25/09/2026 |
| 288 |  Gemini |
DOGE/GUSD | $0.09735 | $521,847 | 22:59:54 25/09/2026 |
| 289 | Gemini |
DOGE/USD | $0.09736 | $521,847 | 22:59:53 25/09/2026 |
| 290 | Gemini |
DOGE/USDC | $0.09735 | $521,847 | 22:59:53 25/09/2026 |
| 291 |  Arcus |
DOGE/USD | $0.09761 | $506,753 | 23:00:15 25/09/2026 |
| 292 | WhiteBIT |
DOGE/USD | $0.09693 | $501,569 | 22:57:07 25/09/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.09704 | $500,373 | 22:57:08 25/09/2026 |
| 294 |  ApeX Omni |
DOGE/USDT | $0.09788 | $498,244 | 23:03:17 25/09/2026 |
| 295 |  BitoPro |
DOGE/TWD | $0.09731 | $493,596 | 22:57:11 25/09/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.09691 | $486,191 | 22:45:07 25/09/2026 |
| 297 | KCEX |
DOGE/USDC | $0.09693 | $475,094 | 22:57:11 25/09/2026 |
| 298 | Bitstamp by Robinhood |
DOGE/EUR | $0.09726 | $459,696 | 22:59:23 25/09/2026 |
| 299 | Kraken |
XDG/USDT | $0.09738 | $447,795 | 22:59:25 25/09/2026 |
| 300 | Coinbase Exchange |
DOGE/EUR | $0.09685 | $438,111 | 22:56:29 25/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 25/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,143,337,963 với tỷ giá $0.09743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.