Dogecoin DOGE
Xếp hạng #9
18:53:00 04/12/2025
Giá Dogecoin (DOGE)
$0.1493 -0.51%
0.000001608 BTC
4,036 VND
Thấp: $0.1474
Cao: $0.1528
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1495 | $22,448,476,299 | 17:51:15 04/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1496 | $1,462,906,631 | 18:03:16 04/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1496 | $1,280,962,477 | 17:57:09 04/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1496 | $869,872,240 | 17:57:17 04/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1496 | $815,543,067 | 17:57:16 04/12/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1496 | $775,531,822 | 17:57:18 04/12/2025 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1496 | $712,682,354 | 17:57:17 04/12/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1495 | $696,034,186 | 18:00:18 04/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1495 | $637,253,942 | 17:54:16 04/12/2025 |
| 10 |  Hotcoin |
DOGE/USDT | $0.1496 | $557,256,453 | 17:57:27 04/12/2025 |
| 11 |  Koinbay |
DOGE/USDT | $0.3201 | $541,699,321 | 17:57:15 04/12/2025 |
| 12 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1495 | $480,534,376 | 17:54:16 04/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1495 | $475,638,798 | 17:55:53 04/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1495 | $438,161,930 | 17:54:16 04/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1496 | $420,357,823 | 17:57:17 04/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1496 | $393,545,720 | 18:00:16 04/12/2025 |
| 18 |  YUBIT |
DOGE/USDT | $0.1495 | $336,706,126 | 17:57:15 04/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1495 | $333,166,238 | 17:54:16 04/12/2025 |
| 20 |  BlockFin |
DOGE/USDT | $0.1496 | $282,452,447 | 17:57:20 04/12/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1495 | $270,984,908 | 17:54:17 04/12/2025 |
| 22 | CoinUp.io |
DOGE/USDT | $0.1496 | $267,224,726 | 17:57:18 04/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1495 | $205,631,986 | 18:00:17 04/12/2025 |
| 24 |  Gate |
DOGE/USDT | $0.1495 | $200,209,706 | 17:54:20 04/12/2025 |
| 25 |  Hibt |
DOGE/USDT | $0.1496 | $198,637,867 | 17:54:23 04/12/2025 |
| 26 |  KCEX |
DOGE/USDT | $0.1496 | $189,666,388 | 17:57:16 04/12/2025 |
| 27 |  4E |
DOGE/USDT | $0.1495 | $186,660,274 | 18:00:22 04/12/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1496 | $175,122,948 | 18:00:18 04/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1496 | $165,719,311 | 17:57:17 04/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1496 | $161,990,998 | 17:57:09 04/12/2025 |
| 31 |  Picol |
DOGE/USDT | $0.1497 | $142,868,987 | 17:57:07 04/12/2025 |
| 32 |  WEEX |
DOGE/USDT | $0.1496 | $136,292,242 | 17:57:17 04/12/2025 |
| 33 |  CoinCatch |
DOGE/USDT | $0.1496 | $133,122,198 | 17:57:15 04/12/2025 |
| 34 |  HTX |
DOGE/USDT | $0.1496 | $125,337,393 | 17:54:20 04/12/2025 |
| 35 |  CRMClick |
DOGE/USDT | $0.1497 | $125,320,396 | 17:57:16 04/12/2025 |
| 36 |  UZX |
DOGE/USDT | $0.1496 | $119,467,125 | 17:54:15 04/12/2025 |
| 37 |  BitMart |
DOGE/USDT | $0.1495 | $112,668,557 | 17:57:16 04/12/2025 |
| 38 |  KlicklX |
DOGE/USDT | $0.1497 | $111,637,425 | 17:57:10 04/12/2025 |
| 39 |  Websea |
DOGE/USDT | $0.1496 | $109,907,610 | 17:54:09 04/12/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1496 | $108,462,516 | 17:57:16 04/12/2025 |
| 41 |  CZR Exchange |
DOGE/USDT | $0.1496 | $108,462,516 | 17:57:16 04/12/2025 |
| 42 | Websea |
DOGE/USDT | $0.1495 | $104,241,386 | 18:00:17 04/12/2025 |
| 43 | Binance |
DOGE/USDT | $0.1496 | $102,922,600 | 17:56:54 04/12/2025 |
| 44 | Binance |
DOGE/FDUSD | $0.1496 | $101,316,519 | 17:56:42 04/12/2025 |
| 45 |  Biconomy.com |
DOGE/USDT | $0.1497 | $100,603,156 | 17:42:15 04/12/2025 |
| 46 |  BitxEX |
DOGE/USDT | $0.1497 | $95,605,206 | 17:57:11 04/12/2025 |
| 47 |  WhiteBIT |
DOGE/USDT | $0.1495 | $86,817,392 | 17:54:15 04/12/2025 |
| 48 |  Zoomex |
DOGE/USDT | $0.1495 | $86,375,817 | 17:54:17 04/12/2025 |
| 49 |  Coinlocally |
DOGE/USDT | $0.1495 | $86,080,998 | 17:54:17 04/12/2025 |
| 50 | Binance |
DOGE/USDC | $0.1495 | $85,355,830 | 17:54:16 04/12/2025 |
| 51 |  YEX |
DOGE/USDT | $0.1495 | $85,137,732 | 18:00:17 04/12/2025 |
| 52 |  ApeX Omni |
DOGE/USDT | $0.1496 | $81,631,144 | 18:03:16 04/12/2025 |
| 53 |  Cofinex |
DOGE/USDT | $0.1497 | $81,308,889 | 18:00:17 04/12/2025 |
| 54 |  Bitget |
DOGE/USDT | $0.1496 | $81,215,687 | 17:54:16 04/12/2025 |
| 55 |  BYDFi |
DOGE/USDT | $0.1494 | $79,050,114 | 18:00:16 04/12/2025 |
| 56 |  Ourbit |
DOGE/USDT | $0.1496 | $78,077,877 | 17:57:17 04/12/2025 |
| 57 | Hotcoin |
DOGE/USD | $0.1496 | $78,061,986 | 17:57:27 04/12/2025 |
| 58 |  Deepcoin |
DOGE/USDT | $0.1496 | $76,437,786 | 17:57:16 04/12/2025 |
| 59 | Binance |
DOGE/USD | $0.1495 | $74,223,410 | 17:54:51 04/12/2025 |
| 60 |  Dmex |
DOGE/USD | $0.1497 | $70,169,255 | 18:03:15 04/12/2025 |
| 61 |  Toobit |
DOGE/USDT | $0.1496 | $67,969,922 | 17:57:17 04/12/2025 |
| 62 | HTX |
DOGE/USDT | $0.1496 | $66,956,953 | 17:59:55 04/12/2025 |
| 63 |  SWFT Trade |
DOGE/USDT | $0.1497 | $66,872,866 | 17:57:08 04/12/2025 |
| 64 | CRMClick |
DOGE/USDT | $0.1496 | $66,870,577 | 17:57:07 04/12/2025 |
| 65 |  EasiCoin |
DOGE/USDT | $0.1495 | $66,211,968 | 18:00:16 04/12/2025 |
| 66 |  EdgeX |
DOGE/USD | $0.1496 | $65,432,593 | 18:03:16 04/12/2025 |
| 67 | Batonex |
DOGE/USDT | $0.1497 | $64,897,161 | 17:57:07 04/12/2025 |
| 68 |  Gems Trade |
DOGE/USDT | $0.1498 | $63,982,371 | 17:45:09 04/12/2025 |
| 69 | OKX |
DOGE/USDT | $0.1496 | $63,739,737 | 17:56:24 04/12/2025 |
| 70 |  NovaEx |
DOGE/USDT | $0.1495 | $59,267,286 | 18:00:16 04/12/2025 |
| 71 | Binance |
DOGE/USDC | $0.1496 | $57,551,800 | 17:56:54 04/12/2025 |
| 72 |  TruBit Pro Exchange |
DOGE/USDT | $0.1496 | $55,842,156 | 18:00:16 04/12/2025 |
| 73 |  Bitunix |
DOGE/USDT | $0.1496 | $51,685,798 | 17:42:15 04/12/2025 |
| 74 | 4E |
DOGE/USDT | $0.1496 | $51,016,387 | 17:54:07 04/12/2025 |
| 75 |  BTSE |
DOGE/USDT | $0.1496 | $50,916,900 | 17:54:15 04/12/2025 |
| 76 |  BITmarkets |
DOGE/USDT | $0.1495 | $49,213,355 | 18:00:16 04/12/2025 |
| 77 |  B2Z Exchange |
DOGE/USD | $0.1495 | $49,205,384 | 18:00:16 04/12/2025 |
| 78 |  BitradeX |
DOGE/USDT | $0.1496 | $44,987,606 | 17:57:15 04/12/2025 |
| 79 | MEXC |
DOGE/USDT | $0.1496 | $44,365,487 | 17:54:07 04/12/2025 |
| 80 |  CoinP |
DOGE/USDT | $0.1496 | $43,956,176 | 18:00:15 04/12/2025 |
| 81 |  KuCoin |
DOGE/USDT | $0.1496 | $43,108,731 | 17:54:19 04/12/2025 |
| 82 |  CEEX exchange |
DOGE/USDT | $0.1496 | $42,986,715 | 17:57:09 04/12/2025 |
| 83 |  XXKK |
DOGE/USDT | $0.1496 | $42,446,685 | 17:57:10 04/12/2025 |
| 84 | BiKing |
DOGE/USDT | $0.1497 | $40,172,100 | 17:57:14 04/12/2025 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.1496 | $38,554,356 | 17:57:19 04/12/2025 |
| 86 |  Coinstore |
DOGE/USDT | $0.1494 | $37,987,192 | 17:54:15 04/12/2025 |
| 87 | BVOX |
DOGE/USDT | $0.1496 | $34,946,307 | 17:54:07 04/12/2025 |
| 88 |  Bitrue |
DOGE/USDT | $0.1495 | $34,409,964 | 17:57:17 04/12/2025 |
| 89 | Gate |
DOGE/USDT | $0.1496 | $33,956,994 | 17:56:24 04/12/2025 |
| 90 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 91 |  Aivora Exchange |
DOGE/USDT | $0.1496 | $32,422,716 | 18:00:17 04/12/2025 |
| 92 |  BitbabyExchange |
DOGE/USDT | $0.1496 | $32,155,482 | 18:00:15 04/12/2025 |
| 93 |  Lighter |
DOGE/USDC | $0.1496 | $31,689,481 | 18:03:16 04/12/2025 |
| 94 | Darkex Exchange |
DOGE/USDT | $0.1497 | $31,675,238 | 17:57:25 04/12/2025 |
| 95 | Koinbay |
DOGE/USDC | $0.1496 | $31,443,848 | 17:57:08 04/12/2025 |
| 96 |  LBank |
DOGE/USDT | $0.1496 | $30,615,016 | 17:57:17 04/12/2025 |
| 97 | Tapbit |
DOGE/USDT | $0.1496 | $29,676,745 | 17:57:11 04/12/2025 |
| 98 |  AstralX |
DOGE/USDT | $0.1496 | $29,673,258 | 17:54:08 04/12/2025 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.1496 | $29,430,115 | 17:56:59 04/12/2025 |
| 100 | IBIT Global |
DOGE/USDT | $0.1497 | $29,142,806 | 17:57:11 04/12/2025 |
| 101 | OKX |
DOGE/USD | $0.1494 | $28,973,750 | 17:55:53 04/12/2025 |
| 102 |  All InX |
DOGE/USDT | $0.1495 | $28,276,344 | 18:00:16 04/12/2025 |
| 103 |  Upbit |
DOGE/KRW | $0.1515 | $27,943,806 | 17:56:53 04/12/2025 |
| 104 |  SunX |
DOGE/USDT | $0.1496 | $27,069,087 | 17:57:11 04/12/2025 |
| 105 |  SuperEx |
DOGE/USDT | $0.1496 | $25,813,122 | 17:54:08 04/12/2025 |
| 106 | Hibt |
DOGE/USDT | $0.1496 | $25,283,540 | 17:54:10 04/12/2025 |
| 107 | UZX |
DOGE/USDT | $0.1496 | $23,881,949 | 17:54:08 04/12/2025 |
| 108 | Ourbit |
DOGE/USDT | $0.1496 | $23,141,706 | 17:57:11 04/12/2025 |
| 109 |  Millionero |
DOGE/USDT | $0.1496 | $22,558,298 | 17:57:15 04/12/2025 |
| 110 |  BitTap |
DOGE/USDT | $0.1495 | $22,539,386 | 18:00:20 04/12/2025 |
| 111 | Coinlocally |
DOGE/USDT | $0.1496 | $22,280,697 | 17:57:07 04/12/2025 |
| 112 | BitxEX |
DOGE/USDT | $0.1495 | $21,726,736 | 18:00:16 04/12/2025 |
| 113 |  Ekbit |
DOGE/USDT | $0.1495 | $21,439,234 | 18:00:16 04/12/2025 |
| 114 | DigiFinex |
DOGE/USDT | $0.1496 | $21,334,760 | 17:57:07 04/12/2025 |
| 115 |  Backpack Exchange |
DOGE/USDC | $0.1496 | $21,255,123 | 17:57:16 04/12/2025 |
| 116 | Toobit |
DOGE/USDT | $0.1497 | $20,731,197 | 17:57:07 04/12/2025 |
| 117 | GaiaEx |
DOGE/USDT | $0.1357 | $20,646,026 | 08:57:07 02/12/2025 |
| 118 |  Coinbase International Exchange |
DOGE/USDC | $0.1495 | $20,380,069 | 18:00:16 04/12/2025 |
| 119 | KuCoin |
DOGE/USDT | $0.1496 | $20,313,732 | 17:55:23 04/12/2025 |
| 120 |  Poloniex |
DOGE/USDT | $0.1498 | $20,001,203 | 17:59:53 04/12/2025 |
| 121 | Echobit |
DOGE/USDT | $0.1497 | $19,943,501 | 17:57:08 04/12/2025 |
| 122 |  BloFin |
DOGE/USDT | $0.1496 | $19,886,466 | 17:48:17 04/12/2025 |
| 123 | Hotcoin |
DOGE/USDT | $0.1496 | $19,500,361 | 17:58:28 04/12/2025 |
| 124 |  BTCC |
DOGE/USDT | $0.1496 | $19,401,207 | 17:57:08 04/12/2025 |
| 125 |  MGBX |
DOGE/USDT | $0.1496 | $18,580,987 | 17:57:09 04/12/2025 |
| 126 |  Superp |
DOGE/USDT | $0.1496 | $16,700,755 | 18:03:16 04/12/2025 |
| 127 | WEEX |
DOGE/USDT | $0.1497 | $16,398,744 | 17:57:08 04/12/2025 |
| 128 |  AscendEX |
DOGE/USDT | $0.1496 | $16,355,659 | 17:57:08 04/12/2025 |
| 129 | Koinbay |
DOGE/USDT | $0.1496 | $16,117,336 | 17:57:08 04/12/2025 |
| 130 | CZR Exchange |
DOGE/USDT | $0.1496 | $16,116,239 | 17:57:09 04/12/2025 |
| 131 | Zedxion Exchange |
DOGE/USDT | $0.1496 | $16,115,822 | 17:57:12 04/12/2025 |
| 132 | YEX |
DOGE/USDT | $0.1497 | $15,820,394 | 17:57:09 04/12/2025 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.1496 | $15,103,796 | 17:59:53 04/12/2025 |
| 134 | Bybit |
DOGE/USDT | $0.1496 | $14,826,145 | 17:54:08 04/12/2025 |
| 135 |  Venus |
DOGE/vDOGE | $0.1496 | $14,389,405 | 17:57:08 04/12/2025 |
| 136 |  BitMEX |
DOGE/USDT | $0.1495 | $13,535,210 | 17:57:15 04/12/2025 |
| 137 |  Hyperliquid |
DOGE/USD | $0.1496 | $12,652,675 | 17:57:16 04/12/2025 |
| 138 |  Phemex |
DOGE/USDT | $0.1497 | $12,258,448 | 17:57:11 04/12/2025 |
| 139 |  Crypto.com Exchange |
DOGE/USD | $0.1496 | $12,213,162 | 17:57:17 04/12/2025 |
| 140 | YEX |
DOGE/USD | $0.1495 | $12,199,260 | 18:00:17 04/12/2025 |
| 141 | Bitget |
DOGE/USDT | $0.1496 | $12,016,090 | 17:54:10 04/12/2025 |
| 142 | SuperEx |
DOGE/USDC | $0.1496 | $11,834,664 | 17:54:08 04/12/2025 |
| 143 | YUBIT |
DOGE/USDT | $0.1497 | $11,808,852 | 17:57:07 04/12/2025 |
| 144 | Zedxion Exchange |
DOGE/USD | $0.1496 | $11,680,540 | 17:57:16 04/12/2025 |
| 145 | CZR Exchange |
DOGE/USD | $0.1496 | $11,680,540 | 17:57:16 04/12/2025 |
| 146 |  Bithumb |
DOGE/KRW | $0.1508 | $11,237,652 | 17:59:33 04/12/2025 |
| 147 |  Niza.io |
DOGE/USDT | $0.1496 | $11,077,969 | 17:57:12 04/12/2025 |
| 148 | BitradeX |
DOGE/USDT | $0.1497 | $10,994,628 | 17:57:07 04/12/2025 |
| 149 | AstralX |
DOGE/USDT | $0.1496 | $10,716,837 | 17:57:20 04/12/2025 |
| 150 |  Azbit |
DOGE/BTC | $0.1496 | $10,595,517 | 17:57:07 04/12/2025 |
| 151 | Crypto.com Exchange |
DOGE/USD | $0.1496 | $10,446,052 | 17:57:11 04/12/2025 |
| 152 |  XT.COM |
DOGE/USDT | $0.1496 | $10,247,974 | 17:57:08 04/12/2025 |
| 153 | AscendEX |
DOGE/USDT | $0.1496 | $9,908,285 | 17:57:15 04/12/2025 |
| 154 |  Grvt |
DOGE/USDT | $0.1495 | $9,891,386 | 18:00:16 04/12/2025 |
| 155 | LBank |
DOGE/USDT | $0.1499 | $9,815,227 | 17:57:14 04/12/2025 |
| 156 | Phemex |
DOGE/USDT | $0.1496 | $9,709,894 | 17:57:17 04/12/2025 |
| 157 |  ZKE |
DOGE/USDT | $0.1496 | $9,669,493 | 17:57:12 04/12/2025 |
| 158 | CoinW |
DOGE/USDT | $0.1496 | $9,465,258 | 17:54:07 04/12/2025 |
| 159 | Millionero |
DOGE/USDT | $0.1495 | $9,421,285 | 18:00:15 04/12/2025 |
| 160 | Biconomy.com |
DOGE/USDT | $0.1497 | $9,217,403 | 17:42:11 04/12/2025 |
| 161 |  BingX |
DOGE/USDT | $0.1496 | $8,954,684 | 17:54:07 04/12/2025 |
| 162 | Bitunix |
DOGE/USDT | $0.1497 | $8,464,610 | 17:42:10 04/12/2025 |
| 163 | Pionex |
DOGE/USDT | $0.1496 | $8,156,446 | 17:57:17 04/12/2025 |
| 164 | BlockFin |
DOGE/USDT | $0.1496 | $8,137,128 | 17:54:11 04/12/2025 |
| 165 | FameEX |
DOGE/USDT | $0.1497 | $7,785,082 | 17:57:08 04/12/2025 |
| 166 | Toobit |
DOGE/USDC | $0.1495 | $7,685,028 | 17:57:17 04/12/2025 |
| 167 | CoinP |
DOGE/USDT | $0.1497 | $7,656,381 | 17:57:11 04/12/2025 |
| 168 |  CoinEx |
DOGE/USDT | $0.1497 | $7,551,244 | 17:59:53 04/12/2025 |
| 169 |  Coinflare |
DOGE/USDT | $0.1497 | $7,532,600 | 18:00:16 04/12/2025 |
| 170 | Zedcex Exchange |
DOGE/USDZ | $0.1497 | $7,440,790 | 17:57:14 04/12/2025 |
| 171 |  GroveX |
DOGE/USDT | $0.1497 | $7,129,412 | 17:54:10 04/12/2025 |
| 172 | Zedcex Exchange |
DOGE/USDT | $0.1497 | $6,939,999 | 17:57:14 04/12/2025 |
| 173 |  Bit2Me |
DOGE/USDC | $0.1496 | $6,330,255 | 17:57:07 04/12/2025 |
| 174 | Hibt |
DOGE/USDC | $0.1496 | $6,262,961 | 17:54:10 04/12/2025 |
| 175 |  Cryptomus |
DOGE/USDT | $0.1496 | $6,241,542 | 17:57:11 04/12/2025 |
| 176 | BYDFi |
DOGE/USDT | $0.1497 | $6,001,096 | 17:57:11 04/12/2025 |
| 177 | Zoomex |
DOGE/USDT | $0.1499 | $5,944,088 | 17:45:08 04/12/2025 |
| 178 | Toobit |
DOGE/USDC | $0.1496 | $5,779,999 | 17:57:07 04/12/2025 |
| 179 | All InX |
DOGE/USDT | $0.1496 | $5,725,946 | 17:57:09 04/12/2025 |
| 180 | VOOX Exchange |
DOGE/USDT | $0.1497 | $5,481,267 | 17:57:09 04/12/2025 |
| 181 | Ju.com |
DOGE/USDT | $0.1496 | $5,348,284 | 17:54:08 04/12/2025 |
| 182 |  PointPay |
DOGE/USDT | $0.1496 | $5,300,396 | 17:54:08 04/12/2025 |
| 183 |  UEEx |
DOGE/USDT | $0.1496 | $5,151,057 | 17:54:08 04/12/2025 |
| 184 | KCEX |
DOGE/USDT | $0.1496 | $4,926,710 | 17:57:07 04/12/2025 |
| 185 | BloFin |
DOGE/USDT | $0.1497 | $4,769,077 | 17:48:09 04/12/2025 |
| 186 | Bitget |
DOGE/USD | $0.1495 | $4,466,919 | 17:54:16 04/12/2025 |
| 187 | Cofinex |
DOGE/USD | $0.1496 | $4,464,387 | 18:00:17 04/12/2025 |
| 188 | BitbabyExchange |
DOGE/USDC | $0.1495 | $4,402,130 | 18:00:15 04/12/2025 |
| 189 |  BigONE |
DOGE/USDT | $0.1497 | $4,271,807 | 17:57:08 04/12/2025 |
| 190 |  Bitbank |
DOGE/JPY | $0.1501 | $4,270,293 | 17:57:11 04/12/2025 |
| 191 |  Bitcastle |
DOGE/USDT | $0.1495 | $4,182,476 | 18:00:18 04/12/2025 |
| 192 | Gate |
DOGE/USDC | $0.1497 | $4,089,047 | 17:56:54 04/12/2025 |
| 193 | BitbabyExchange |
DOGE/USDT | $0.1496 | $4,001,082 | 17:57:09 04/12/2025 |
| 194 | Bitunix |
DOGE/USD | $0.1497 | $3,931,884 | 17:42:15 04/12/2025 |
| 195 | Aivora Exchange |
DOGE/USDT | $0.1496 | $3,900,541 | 17:57:09 04/12/2025 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.1495 | $3,818,664 | 17:57:11 04/12/2025 |
| 197 | BingX |
DOGE/USDC | $0.1495 | $3,764,505 | 17:54:07 04/12/2025 |
| 198 |  Aster |
DOGE/USDT | $0.1496 | $3,558,752 | 17:54:15 04/12/2025 |
| 199 | YEX |
DOGE/USDC | $0.1495 | $3,534,782 | 18:00:17 04/12/2025 |
| 200 |  AIA Exchange |
DOGE/USDT | $0.1496 | $3,443,943 | 17:57:07 04/12/2025 |
| 201 | WhiteBIT |
DOGE/USDT | $0.1496 | $3,356,639 | 17:54:07 04/12/2025 |
| 202 | OrangeX |
DOGE/USDT | $0.1496 | $3,345,970 | 17:54:10 04/12/2025 |
| 203 | Bybit |
DOGE/USD | $0.1495 | $3,328,724 | 17:54:17 04/12/2025 |
| 204 | Azbit |
DOGE/USDT | $0.1496 | $3,326,586 | 17:57:07 04/12/2025 |
| 205 |  ADEN |
DOGE/USDT | $0.1496 | $3,278,753 | 18:03:34 04/12/2025 |
| 206 |  Kraken |
XDG/USD | $0.1496 | $3,239,975 | 17:59:54 04/12/2025 |
| 207 |  LeveX |
DOGE/USDT | $0.1495 | $3,216,135 | 18:00:16 04/12/2025 |
| 208 | SuperEx |
DOGE/BTC | $0.1519 | $3,195,428 | 17:54:08 04/12/2025 |
| 209 |  BitKan |
DOGE/USDT | $0.1496 | $3,158,904 | 17:57:09 04/12/2025 |
| 210 | Millionero |
DOGE/USDC | $0.1496 | $3,059,774 | 17:57:15 04/12/2025 |
| 211 |  ALP.COM |
DOGE/USDT | $0.1496 | $2,969,412 | 17:57:11 04/12/2025 |
| 212 |  Antarctic |
DOGE/USDT | $0.1496 | $2,887,186 | 18:03:20 04/12/2025 |
| 213 |  WOO X |
DOGE/USDT | $0.1496 | $2,814,884 | 17:57:15 04/12/2025 |
| 214 | TruBit Pro Exchange |
DOGE/USDT | $0.1498 | $2,703,765 | 17:57:07 04/12/2025 |
| 215 | Binance |
DOGE/TRY | $0.1493 | $2,614,976 | 17:56:42 04/12/2025 |
| 216 | BitbabyExchange |
DOGE/USDC | $0.1496 | $2,481,422 | 17:57:09 04/12/2025 |
| 217 | BitTap |
DOGE/USDT | $0.1497 | $2,289,522 | 17:57:11 04/12/2025 |
| 218 | Bitrue |
DOGE/XRP | $0.1497 | $2,206,811 | 17:57:11 04/12/2025 |
| 219 |  BlueBit |
DOGE/USDT | $0.1496 | $2,067,427 | 17:54:08 04/12/2025 |
| 220 | Bitrue |
DOGE/SOL | $0.1496 | $2,050,644 | 17:57:11 04/12/2025 |
| 221 |  TGEX |
DOGE/USDT | $0.1496 | $2,038,897 | 18:00:15 04/12/2025 |
| 222 |  SunPerp |
DOGE/USDT | $0.1498 | $1,873,722 | 18:03:16 04/12/2025 |
| 223 | BITmarkets |
DOGE/USD | $0.1497 | $1,827,950 | 17:57:11 04/12/2025 |
| 224 | B2Z Exchange |
DOGE/USD | $0.1497 | $1,827,950 | 17:57:08 04/12/2025 |
| 225 |  Binance TR |
DOGE/TRY | $0.1494 | $1,743,328 | 17:57:12 04/12/2025 |
| 226 | BitMart |
DOGE/USDT | $0.1496 | $1,716,339 | 17:57:10 04/12/2025 |
| 227 |  Cat.Ex |
DOGE/USDT | $0.1497 | $1,645,225 | 17:57:12 04/12/2025 |
| 228 |  Bitkub |
DOGE/THB | $0.1497 | $1,635,360 | 17:54:08 04/12/2025 |
| 229 | BitMEX |
DOGE/USD | $0.1497 | $1,540,503 | 17:57:15 04/12/2025 |
| 230 |  Dex-Trade |
DOGE/USDT | $0.1496 | $1,534,540 | 17:57:11 04/12/2025 |
| 231 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,939 | 17:57:08 04/12/2025 |
| 232 | EasiCoin |
DOGE/USDT | $0.1497 | $1,507,538 | 17:57:11 04/12/2025 |
| 233 | Ju.com |
DOGE/USDC | $0.1496 | $1,468,407 | 17:54:08 04/12/2025 |
| 234 |  BitoPro |
DOGE/TWD | $0.1499 | $1,452,438 | 17:57:11 04/12/2025 |
| 235 |  BitHash |
DOGE/USDT | $0.1499 | $1,426,627 | 17:57:07 04/12/2025 |
| 236 | Pionex |
DOGE/BTC | $0.1497 | $1,417,030 | 17:57:17 04/12/2025 |
| 237 | Pionex |
DOGE/SOL | $0.1496 | $1,407,609 | 17:57:17 04/12/2025 |
| 238 |  BIT |
DOGE/USDT | $0.1496 | $1,400,592 | 18:00:57 04/12/2025 |
| 239 |  Paribu |
DOGE/USDT | $0.1494 | $1,396,202 | 17:59:53 04/12/2025 |
| 240 | PointPay |
DOGE/USDC | $0.1495 | $1,385,445 | 17:54:08 04/12/2025 |
| 241 |  Coincall |
DOGE/USD | $0.1496 | $1,373,999 | 18:03:16 04/12/2025 |
| 242 | Bitrue |
DOGE/USDT | $0.1497 | $1,367,048 | 17:57:11 04/12/2025 |
| 243 |  Bitvavo |
DOGE/EUR | $0.1496 | $1,311,429 | 17:57:12 04/12/2025 |
| 244 | NovaEx |
DOGE/USDT | $0.1497 | $1,280,863 | 17:57:11 04/12/2025 |
| 245 | BTCC |
DOGE/USDC | $0.1496 | $1,223,834 | 17:57:08 04/12/2025 |
| 246 | Binance |
DOGE/JPY | $0.1501 | $1,152,678 | 17:56:42 04/12/2025 |
| 247 | Paribu |
DOGE/TRY | $0.1493 | $1,126,773 | 17:59:53 04/12/2025 |
| 248 | Pionex |
DOGE/ETH | $0.1496 | $1,076,098 | 17:57:17 04/12/2025 |
| 249 | Bit2Me |
DOGE/EUR | $0.1496 | $1,067,233 | 17:57:07 04/12/2025 |
| 250 | WEEX |
DOGE/USDC | $0.1496 | $998,022 | 17:57:08 04/12/2025 |
| 251 |  Nivex |
DOGE/USDT | $0.1497 | $989,796 | 17:57:11 04/12/2025 |
| 252 | Binance |
DOGE/EUR | $0.1496 | $989,205 | 17:56:54 04/12/2025 |
| 253 |  Coinone |
DOGE/KRW | $0.1511 | $982,528 | 17:59:23 04/12/2025 |
| 254 | BIT |
DOGE/USDT | $0.1497 | $938,262 | 18:00:02 04/12/2025 |
| 255 | Bitrue |
DOGE/USDC | $0.1496 | $922,451 | 17:57:11 04/12/2025 |
| 256 | TruBit Pro Exchange |
DOGE/USDC | $0.1496 | $909,035 | 17:57:07 04/12/2025 |
| 257 |  EVEDEX |
DOGE/USD | $0.1496 | $899,743 | 18:03:15 04/12/2025 |
| 258 |  BiFinance |
DOGE/USDT | $0.1496 | $861,601 | 17:57:13 04/12/2025 |
| 259 | Bitrue |
DOGE/ADA | $0.1497 | $847,755 | 17:57:11 04/12/2025 |
| 260 | Bitrue |
DOGE/USD1 | $0.1496 | $838,171 | 17:57:11 04/12/2025 |
| 261 | Binance |
DOGE/BTC | $0.1492 | $818,471 | 17:56:42 04/12/2025 |
| 262 | Cofinex |
DOGE/USDC | $0.1496 | $802,939 | 18:00:17 04/12/2025 |
| 263 | BlockFin |
DOGE/USDC | $0.1497 | $760,557 | 17:54:11 04/12/2025 |
| 264 | CoinCatch |
DOGE/USDT | $0.1496 | $702,500 | 17:57:11 04/12/2025 |
| 265 |  BitDelta |
DOGE/USDC | $0.1496 | $634,181 | 17:54:07 04/12/2025 |
| 266 |  Fastex |
DOGE/USDT | $0.1497 | $624,438 | 17:54:08 04/12/2025 |
| 267 |  GMX (Arbitrum) |
DOGE/USD | $0.1496 | $621,277 | 17:57:23 04/12/2025 |
| 268 |  EXMO.ME |
DOGE/RUB | $0.1537 | $614,908 | 17:57:11 04/12/2025 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.1494 | $575,031 | 17:59:53 04/12/2025 |
| 270 | Fastex |
DOGE/USDC | $0.1496 | $567,639 | 17:54:08 04/12/2025 |
| 271 |  CoinCola |
DOGE/USDT | $0.1497 | $551,272 | 17:57:11 04/12/2025 |
| 272 |  Blynex |
DOGE/USDT | $0.1495 | $545,929 | 17:54:08 04/12/2025 |
| 273 | HTX |
DOGE/USD | $0.1495 | $515,500 | 17:54:20 04/12/2025 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.1496 | $511,568 | 18:00:16 04/12/2025 |
| 275 | TruBit Pro Exchange |
DOGE/MMXN | $0.1492 | $496,443 | 17:57:07 04/12/2025 |
| 276 |  Pacifica |
DOGE/USD | $0.1496 | $480,241 | 18:03:17 04/12/2025 |
| 277 | LeveX |
DOGE/USDC | $0.1495 | $466,339 | 18:00:16 04/12/2025 |
| 278 | BloFin |
DOGE/USDC | $0.1496 | $458,419 | 17:48:09 04/12/2025 |
| 279 |  ChangeNOW |
DOGE/BTC | $0.1503 | $448,193 | 17:57:13 04/12/2025 |
| 280 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $93,366.65 | $446,854 | 17:56:53 04/12/2025 |
| 281 | Bybit |
DOGE/USDC | $0.1497 | $438,958 | 17:54:08 04/12/2025 |
| 282 | Poloniex |
DOGE/USDT | $0.1499 | $433,852 | 18:00:17 04/12/2025 |
| 283 |  CriptoSwaps |
DOGE/BTC | $0.1493 | $426,731 | 17:57:12 04/12/2025 |
| 284 |  Binance TH |
DOGE/USDT | $0.1497 | $425,792 | 17:57:11 04/12/2025 |
| 285 | LeveX |
DOGE/USD | $0.1495 | $416,961 | 18:00:16 04/12/2025 |
| 286 |  KoinBX |
DOGE/USDT | $0.1496 | $398,888 | 17:57:13 04/12/2025 |
| 287 | WhiteBIT |
DOGE/USDC | $0.1493 | $394,201 | 17:54:07 04/12/2025 |
| 288 |  Gemini |
DOGE/GUSD | $0.1495 | $388,347 | 17:59:54 04/12/2025 |
| 289 | Gemini |
DOGE/USD | $0.1495 | $388,347 | 17:59:53 04/12/2025 |
| 290 | Gemini |
DOGE/USDC | $0.1495 | $388,347 | 17:59:54 04/12/2025 |
| 291 |  Indodax |
DOGE/IDR | $0.1498 | $378,598 | 17:59:23 04/12/2025 |
| 292 |  ONUS Pro |
DOGE/VNDC | $0.1495 | $376,229 | 18:00:16 04/12/2025 |
| 293 |  Paradex |
DOGE/USD | $0.1496 | $367,402 | 18:03:16 04/12/2025 |
| 294 | OKX |
DOGE/USD | $0.1496 | $346,606 | 17:56:53 04/12/2025 |
| 295 | Bitget |
DOGE/USDC | $0.1496 | $344,796 | 17:54:10 04/12/2025 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.1495 | $343,041 | 17:56:59 04/12/2025 |
| 297 |  P2B |
DOGE/USDT | $0.1496 | $341,151 | 17:57:08 04/12/2025 |
| 298 | CriptoSwaps |
DOGE/USDT | $0.1495 | $337,342 | 17:57:12 04/12/2025 |
| 299 |  dYdX v4 |
DOGE/USD | $0.1497 | $328,937 | 18:04:18 04/12/2025 |
| 300 | Bitcastle |
DOGE/USDT | $0.1496 | $317,913 | 17:57:08 04/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 04/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,448,476,299 với tỷ giá $0.1495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.