Dogecoin DOGE
Xếp hạng #10
18:33:00 26/06/2026
Giá Dogecoin (DOGE)
$0.07347 -3.08%
0.000001238 BTC
1,950 VND
Thấp: $0.07235
Cao: $0.07704
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07359 | $6,183,113,916 | 18:00:11 26/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07360 | $1,865,188,410 | 17:57:17 26/06/2026 |
| 3 |  4E |
DOGE/USDT | $0.07360 | $923,496,444 | 18:00:15 26/06/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07360 | $576,721,077 | 17:54:08 26/06/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3196 | $540,851,799 | 17:57:15 26/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07361 | $486,851,105 | 18:00:09 26/06/2026 |
| 7 |  SunX |
DOGE/USDT | $0.07361 | $486,833,016 | 18:00:09 26/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07357 | $463,408,340 | 18:00:16 26/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07358 | $456,606,574 | 17:54:16 26/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07363 | $411,331,999 | 17:57:15 26/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07362 | $336,995,098 | 17:57:15 26/06/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07357 | $326,030,107 | 17:54:16 26/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07362 | $323,202,765 | 17:57:15 26/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07359 | $312,777,242 | 18:00:16 26/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07361 | $278,079,836 | 17:57:17 26/06/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07362 | $276,990,703 | 17:57:16 26/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07363 | $238,517,344 | 17:57:15 26/06/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.07357 | $202,278,058 | 17:54:16 26/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07359 | $191,891,792 | 17:57:15 26/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07359 | $188,508,935 | 18:00:15 26/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07354 | $188,388,605 | 18:00:15 26/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07363 | $167,011,716 | 17:57:17 26/06/2026 |
| 23 | FameEX |
DOGE/USDT | $0.07368 | $159,184,427 | 17:57:10 26/06/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07363 | $158,371,119 | 17:57:18 26/06/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07361 | $145,554,928 | 17:57:16 26/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07359 | $145,175,438 | 18:00:16 26/06/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.07362 | $138,680,383 | 17:57:15 26/06/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.07363 | $135,930,759 | 17:57:15 26/06/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07362 | $132,931,445 | 17:57:16 26/06/2026 |
| 30 |  Gate |
DOGE/USDT | $0.07358 | $128,665,840 | 17:54:19 26/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07361 | $127,444,412 | 17:57:15 26/06/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07356 | $114,042,245 | 18:00:17 26/06/2026 |
| 33 |  MSX |
DOGE/USD | $0.07381 | $106,259,858 | 18:03:53 26/06/2026 |
| 34 |  UZX |
DOGE/USDT | $0.07355 | $91,859,849 | 17:54:15 26/06/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07360 | $85,167,627 | 17:57:16 26/06/2026 |
| 36 |  KTX |
DOGE/USDT | $0.07359 | $84,302,608 | 18:00:15 26/06/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.07362 | $84,275,918 | 17:57:16 26/06/2026 |
| 38 | Pionex |
DOGE/USDT | $0.07365 | $82,120,652 | 17:57:07 26/06/2026 |
| 39 |  TruBit Pro Exchange |
DOGE/USDT | $0.07358 | $78,433,286 | 18:00:15 26/06/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07359 | $77,498,183 | 18:00:16 26/06/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07357 | $77,481,624 | 18:00:18 26/06/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07357 | $77,475,866 | 18:00:16 26/06/2026 |
| 43 |  CEEX exchange |
DOGE/USDT | $0.07356 | $77,140,102 | 18:00:15 26/06/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.07362 | $74,849,443 | 17:57:15 26/06/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07364 | $72,491,111 | 18:00:11 26/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07358 | $71,108,415 | 17:57:20 26/06/2026 |
| 47 |  WOO X Pro |
DOGE/USD | $0.07357 | $70,820,723 | 18:00:16 26/06/2026 |
| 48 |  BitMart |
DOGE/USDT | $0.07365 | $68,144,653 | 17:57:08 26/06/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07360 | $67,451,772 | 17:57:16 26/06/2026 |
| 50 | Binance |
DOGE/USDT | $0.07364 | $65,348,949 | 17:56:42 26/06/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.07359 | $63,037,200 | 17:57:23 26/06/2026 |
| 52 |  Coinlocally |
DOGE/USDT | $0.07356 | $61,622,297 | 18:00:16 26/06/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07357 | $60,396,432 | 17:54:16 26/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.07357 | $60,329,373 | 18:00:16 26/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.07357 | $60,049,085 | 18:00:16 26/06/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.07357 | $55,210,233 | 18:00:17 26/06/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07361 | $53,519,115 | 17:57:18 26/06/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.07363 | $50,069,128 | 17:57:11 26/06/2026 |
| 59 | Binance |
DOGE/USDC | $0.07357 | $48,087,451 | 17:54:16 26/06/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.07360 | $46,412,129 | 17:57:16 26/06/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.07364 | $44,127,204 | 17:57:10 26/06/2026 |
| 62 | WOO X Pro |
DOGE/USDT | $0.07361 | $42,944,164 | 18:00:07 26/06/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.07361 | $42,044,042 | 18:00:11 26/06/2026 |
| 64 |  OKX |
DOGE/USDT | $0.07362 | $41,509,217 | 17:56:53 26/06/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.07364 | $41,508,597 | 17:57:09 26/06/2026 |
| 66 | Batonex |
DOGE/USDT | $0.07361 | $40,925,846 | 18:00:11 26/06/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.07356 | $40,344,277 | 17:54:16 26/06/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07354 | $40,343,653 | 18:00:17 26/06/2026 |
| 69 |  Bitbase |
DOGE/USDT | $0.07364 | $39,486,693 | 17:42:17 26/06/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.07355 | $38,660,194 | 17:54:15 26/06/2026 |
| 71 | WEEX |
DOGE/USDT | $0.07364 | $38,233,433 | 17:57:12 26/06/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.07362 | $37,513,948 | 17:57:15 26/06/2026 |
| 73 | Aivora Exchange |
DOGE/USDC | $0.07359 | $33,649,422 | 18:00:16 26/06/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.07360 | $32,665,162 | 17:57:12 26/06/2026 |
| 75 | 4E |
DOGE/USDT | $0.07360 | $32,358,812 | 18:00:11 26/06/2026 |
| 76 |  LBank |
DOGE/USDT | $0.07364 | $31,675,022 | 17:57:12 26/06/2026 |
| 77 |  BloFin |
DOGE/USDT | $0.07368 | $29,484,282 | 17:51:18 26/06/2026 |
| 78 | BitMart |
DOGE/USDT | $0.07363 | $29,321,372 | 17:57:16 26/06/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.07363 | $27,750,341 | 18:00:08 26/06/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.07363 | $27,271,815 | 17:57:17 26/06/2026 |
| 81 |  EdgeX |
DOGE/USD | $0.07369 | $26,964,846 | 18:03:15 26/06/2026 |
| 82 | Gate |
DOGE/USDT | $0.07362 | $26,724,112 | 17:56:54 26/06/2026 |
| 83 | BiKing |
DOGE/USDT | $0.07364 | $25,484,756 | 17:57:10 26/06/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07362 | $25,122,614 | 17:57:15 26/06/2026 |
| 85 | BVOX |
DOGE/USDT | $0.07363 | $24,818,908 | 17:57:10 26/06/2026 |
| 86 |  BitxEX |
DOGE/USDT | $0.07363 | $24,384,979 | 18:00:10 26/06/2026 |
| 87 |  CoinP |
DOGE/USDT | $0.07355 | $23,897,696 | 18:00:15 26/06/2026 |
| 88 |  HTX |
DOGE/USDT | $0.07375 | $23,868,714 | 17:57:25 26/06/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07358 | $23,325,970 | 18:00:16 26/06/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07365 | $23,277,011 | 17:57:12 26/06/2026 |
| 91 | UZX |
DOGE/USDT | $0.07361 | $22,845,119 | 17:54:07 26/06/2026 |
| 92 | CEEX exchange |
DOGE/USDT | $0.07484 | $21,986,698 | 18:00:12 26/06/2026 |
| 93 | MEXC |
DOGE/USDT | $0.07363 | $21,419,541 | 17:57:09 26/06/2026 |
| 94 |  XXKK |
DOGE/USDT | $0.07364 | $21,288,164 | 17:57:07 26/06/2026 |
| 95 | Websea |
DOGE/USDT | $0.07366 | $21,165,631 | 17:57:08 26/06/2026 |
| 96 |  KuCoin |
DOGE/USDT | $0.07357 | $20,907,645 | 17:54:19 26/06/2026 |
| 97 |  Tebbit |
DOGE/USDT | $0.07357 | $20,786,210 | 18:00:18 26/06/2026 |
| 98 |  Azbit |
DOGE/USDT | $0.07360 | $20,428,911 | 17:57:07 26/06/2026 |
| 99 | WOO X Pro |
DOGE/USDT | $0.07357 | $20,269,745 | 18:00:16 26/06/2026 |
| 100 |  BiFinance |
DOGE/USDT | $0.07364 | $19,897,725 | 17:57:12 26/06/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.07364 | $19,822,735 | 17:57:10 26/06/2026 |
| 102 | Hibt |
DOGE/USDT | $0.07364 | $19,586,114 | 17:57:12 26/06/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.07357 | $19,557,984 | 18:00:16 26/06/2026 |
| 104 | IBIT Global |
DOGE/USDT | $0.07361 | $19,489,943 | 18:00:12 26/06/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.07284 | $19,190,818 | 17:56:53 26/06/2026 |
| 106 |  EagleX |
DOGE/USDT | $0.07356 | $18,670,943 | 18:00:15 26/06/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.07363 | $17,937,289 | 17:57:00 26/06/2026 |
| 108 | Echobit |
DOGE/USDT | $0.07365 | $17,478,170 | 17:57:12 26/06/2026 |
| 109 | Hotcoin |
DOGE/USD | $0.07360 | $17,410,904 | 17:57:18 26/06/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.07364 | $16,902,005 | 17:54:11 26/06/2026 |
| 111 | Hotcoin |
DOGE/USDT | $0.07365 | $16,588,554 | 17:59:56 26/06/2026 |
| 112 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 113 |  Aster |
DOGE/USDT | $0.07356 | $16,549,083 | 17:54:15 26/06/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.07364 | $16,314,177 | 17:57:10 26/06/2026 |
| 115 | LBank |
DOGE/USDT | $0.07362 | $16,112,452 | 17:57:16 26/06/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.07363 | $16,097,293 | 17:57:18 26/06/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.07364 | $15,986,241 | 17:57:13 26/06/2026 |
| 118 |  Poloniex |
DOGE/USDT | $0.07359 | $15,582,675 | 17:59:53 26/06/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.07362 | $15,076,215 | 17:57:10 26/06/2026 |
| 120 | Bybit |
DOGE/USDT | $0.07363 | $15,050,671 | 17:54:11 26/06/2026 |
| 121 |  AstralX |
DOGE/USDT | $0.07359 | $14,349,147 | 18:00:13 26/06/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.07357 | $13,971,970 | 18:00:17 26/06/2026 |
| 123 |  Ekbit |
DOGE/USDT | $0.07357 | $13,826,595 | 18:00:26 26/06/2026 |
| 124 |  Coinbase International Exchange |
DOGE/USDC | $0.07352 | $13,630,169 | 18:00:16 26/06/2026 |
| 125 | BloFin |
DOGE/USDT | $0.07359 | $13,437,157 | 17:54:16 26/06/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.07363 | $12,856,953 | 17:54:26 26/06/2026 |
| 127 |  BingX |
DOGE/USDT | $0.07359 | $12,723,396 | 17:57:17 26/06/2026 |
| 128 |  WhiteBIT |
DOGE/USDT | $0.07374 | $11,910,416 | 17:45:11 26/06/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.07356 | $11,710,618 | 18:00:16 26/06/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.07360 | $11,288,307 | 18:00:12 26/06/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.07361 | $11,287,897 | 18:00:12 26/06/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.07361 | $11,287,487 | 18:00:12 26/06/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07363 | $11,234,842 | 17:57:10 26/06/2026 |
| 134 | BitradeX |
DOGE/USDT | $0.07360 | $10,510,694 | 17:54:11 26/06/2026 |
| 135 | Coinlocally |
DOGE/USDT | $0.07363 | $10,310,978 | 18:00:09 26/06/2026 |
| 136 | CoinW |
DOGE/USDT | $0.07363 | $10,301,332 | 17:57:11 26/06/2026 |
| 137 |  Grvt |
DOGE/USDT | $0.07436 | $10,010,634 | 15:45:23 26/06/2026 |
| 138 | Bitget |
DOGE/USDT | $0.07361 | $9,488,019 | 17:54:07 26/06/2026 |
| 139 |  Phemex |
DOGE/USDT | $0.07362 | $9,475,262 | 17:57:16 26/06/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.07361 | $9,202,512 | 17:57:16 26/06/2026 |
| 141 | Blockfinex |
DOGE/USD | $0.07357 | $9,078,300 | 18:00:16 26/06/2026 |
| 142 | WHXEX |
DOGE/USD | $0.07355 | $9,075,686 | 18:00:16 26/06/2026 |
| 143 | YEX |
DOGE/USDT | $0.07362 | $8,755,383 | 18:00:09 26/06/2026 |
| 144 | YEX |
DOGE/USD | $0.07354 | $8,509,377 | 17:54:16 26/06/2026 |
| 145 |  AlphaX |
DOGE/USDT | $0.07365 | $7,973,010 | 18:00:10 26/06/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07366 | $7,885,178 | 17:57:12 26/06/2026 |
| 147 | DigiFinex |
DOGE/USDT | $0.07361 | $7,516,404 | 18:00:11 26/06/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.07284 | $7,156,239 | 17:59:53 26/06/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.07363 | $6,871,673 | 17:53:26 26/06/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.07360 | $6,767,300 | 18:00:11 26/06/2026 |
| 151 | Binance |
DOGE/USDC | $0.07364 | $6,750,449 | 17:56:42 26/06/2026 |
| 152 |  OneEx |
DOGE/USDT | $0.07361 | $6,701,882 | 18:00:16 26/06/2026 |
| 153 |  AEGET |
DOGE/USDT | $0.07361 | $6,535,471 | 18:00:11 26/06/2026 |
| 154 |  ASTX |
DOGE/USDT | $0.07361 | $6,530,807 | 18:00:09 26/06/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.07361 | $6,506,931 | 18:00:11 26/06/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07362 | $6,474,920 | 18:00:12 26/06/2026 |
| 157 | YUBIT |
DOGE/USDT | $0.07364 | $6,352,594 | 17:57:11 26/06/2026 |
| 158 | AlphaX |
DOGE/USDT | $0.07359 | $6,346,647 | 18:00:16 26/06/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.07365 | $6,237,170 | 18:00:09 26/06/2026 |
| 160 | EagleX |
DOGE/USDT | $0.07362 | $6,010,269 | 18:00:07 26/06/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07360 | $5,981,683 | 17:57:15 26/06/2026 |
| 162 |  Bitstamp by Robinhood |
DOGE/USD | $0.07360 | $5,964,558 | 17:59:53 26/06/2026 |
| 163 |  LeveX |
DOGE/USDT | $0.07357 | $5,844,084 | 18:00:15 26/06/2026 |
| 164 |  Venus |
DOGE/vDOGE | $0.07362 | $5,735,054 | 17:57:07 26/06/2026 |
| 165 | Biconomy.com |
DOGE/USDT | $0.07364 | $5,633,454 | 17:57:11 26/06/2026 |
| 166 |  Niza.io |
DOGE/USDT | $0.07615 | $5,420,935 | 17:48:10 25/06/2026 |
| 167 |  BYDFi |
DOGE/USDT | $0.07365 | $5,398,395 | 18:00:15 26/06/2026 |
| 168 |  Kraken |
XDG/USD | $0.07360 | $5,050,768 | 17:59:25 26/06/2026 |
| 169 |  EVEDEX |
DOGE/USD | $0.07369 | $4,694,701 | 18:03:15 26/06/2026 |
| 170 | BitxEX |
DOGE/USDT | $0.07356 | $4,541,225 | 18:00:16 26/06/2026 |
| 171 | Zoomex |
DOGE/USDT | $0.07365 | $4,512,808 | 17:57:07 26/06/2026 |
| 172 | CoinP |
DOGE/USDT | $0.07363 | $4,235,571 | 18:00:11 26/06/2026 |
| 173 | OneEx |
DOGE/USDT | $0.07362 | $4,159,265 | 18:00:10 26/06/2026 |
| 174 | WHXEX |
DOGE/USDC | $0.07361 | $4,135,072 | 18:00:12 26/06/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.07361 | $4,134,661 | 18:00:12 26/06/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.07364 | $4,121,409 | 17:57:10 26/06/2026 |
| 177 | HTX |
DOGE/USDT | $0.07367 | $3,833,973 | 17:59:54 26/06/2026 |
| 178 |  SWFT Trade |
DOGE/USDT | $0.07367 | $3,833,852 | 18:00:09 26/06/2026 |
| 179 |  CRMClick |
DOGE/USDT | $0.07361 | $3,831,411 | 17:54:10 26/06/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07363 | $3,652,228 | 18:00:12 26/06/2026 |
| 181 |  CoinChief |
DOGE/USDT | $0.07365 | $3,620,492 | 17:57:08 26/06/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.07357 | $3,535,503 | 17:59:23 26/06/2026 |
| 183 | Tebbit |
DOGE/USDT | $0.07363 | $3,492,894 | 18:00:12 26/06/2026 |
| 184 |  AIA Exchange |
DOGE/USDT | $0.07361 | $3,396,653 | 18:00:09 26/06/2026 |
| 185 | BTCC |
DOGE/USDC | $0.07361 | $3,385,998 | 17:57:12 26/06/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07362 | $3,289,666 | 18:00:10 26/06/2026 |
| 187 |  Coinstore |
DOGE/USDT | $0.07370 | $3,195,759 | 17:45:08 26/06/2026 |
| 188 | Pionex |
DOGE/ETH | $0.07360 | $3,117,969 | 17:57:16 26/06/2026 |
| 189 | Binance |
DOGE/TRY | $0.07354 | $3,006,937 | 17:56:54 26/06/2026 |
| 190 |  ALP.COM |
DOGE/USDT | $0.07364 | $3,005,518 | 18:00:13 26/06/2026 |
| 191 | WhiteBIT |
DOGE/USDC | $0.07367 | $2,873,067 | 17:45:11 26/06/2026 |
| 192 | Biconomy.com |
DOGE/USDC | $0.07364 | $2,870,164 | 17:57:11 26/06/2026 |
| 193 | TruBit Pro Exchange |
DOGE/USDT | $0.07361 | $2,788,007 | 18:00:08 26/06/2026 |
| 194 | WhiteBIT |
DOGE/WBT | $0.07380 | $2,734,215 | 17:45:11 26/06/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.07359 | $2,726,853 | 18:00:16 26/06/2026 |
| 196 | Bitunix |
DOGE/USD | $0.07356 | $2,724,053 | 17:57:15 26/06/2026 |
| 197 | KCEX |
DOGE/USDT | $0.07364 | $2,695,935 | 17:57:08 26/06/2026 |
| 198 |  Cat.Ex |
DOGE/USDT | $0.07357 | $2,690,186 | 18:00:11 26/06/2026 |
| 199 | BITmarkets |
DOGE/USD | $0.07363 | $2,629,656 | 18:00:08 26/06/2026 |
| 200 | WhiteBIT |
DOGE/BTC | $0.07374 | $2,628,044 | 17:45:11 26/06/2026 |
| 201 | Pionex |
DOGE/USDT | $0.07362 | $2,594,565 | 17:57:16 26/06/2026 |
| 202 | BingX |
DOGE/USDT | $0.07365 | $2,566,153 | 17:57:12 26/06/2026 |
| 203 | B2Z Exchange |
DOGE/USD | $0.07363 | $2,557,722 | 18:00:07 26/06/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.07361 | $2,545,372 | 17:57:11 26/06/2026 |
| 205 | Bitbase |
DOGE/USDT | $0.07373 | $2,542,875 | 17:45:08 26/06/2026 |
| 206 | Bitget |
DOGE/USDC | $0.07361 | $2,502,440 | 17:54:07 26/06/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.07361 | $2,490,998 | 18:00:09 26/06/2026 |
| 208 | ZKE |
DOGE/USDC | $0.07361 | $2,480,611 | 18:00:11 26/06/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.07364 | $2,458,232 | 17:57:07 26/06/2026 |
| 210 | B2Z Exchange |
DOGE/USDT | $0.07360 | $2,380,137 | 18:00:07 26/06/2026 |
| 211 | BTSE |
DOGE/USDT | $0.07367 | $2,373,420 | 17:57:11 26/06/2026 |
| 212 | BITmarkets |
DOGE/USDT | $0.07359 | $2,320,951 | 18:00:08 26/06/2026 |
| 213 |  BitKan |
DOGE/USDT | $0.07358 | $2,173,718 | 18:00:12 26/06/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.07354 | $2,173,014 | 17:57:09 26/06/2026 |
| 215 |  BitMEX |
DOGE/USDT | $0.07361 | $2,148,265 | 17:57:16 26/06/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.07365 | $2,129,332 | 18:03:21 26/06/2026 |
| 217 |  Bitcastle |
DOGE/USDT | $0.07357 | $2,117,600 | 18:00:18 26/06/2026 |
| 218 |  Cryptomus |
DOGE/USDT | $0.07361 | $2,105,516 | 18:00:10 26/06/2026 |
| 219 | BitTap |
DOGE/USDT | $0.07360 | $2,088,858 | 18:00:12 26/06/2026 |
| 220 | Bitunix |
DOGE/USDT | $0.07364 | $2,081,382 | 17:57:12 26/06/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.07364 | $2,051,566 | 17:56:54 26/06/2026 |
| 222 |  Crypto.com Exchange |
DOGE/USD | $0.07429 | $1,988,827 | 16:18:17 26/06/2026 |
| 223 | SuperEx |
DOGE/BTC | $0.07174 | $1,986,134 | 17:54:11 26/06/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.07362 | $1,941,192 | 18:00:10 26/06/2026 |
| 225 |  VinDAX |
DOGE/USDT | $0.07355 | $1,902,633 | 18:00:08 26/06/2026 |
| 226 | YEX |
DOGE/USDC | $0.07356 | $1,842,452 | 17:54:16 26/06/2026 |
| 227 | Crypto.com Exchange |
DOGE/USD | $0.07369 | $1,808,421 | 17:57:11 26/06/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.07364 | $1,744,104 | 17:57:12 26/06/2026 |
| 229 | Toobit |
DOGE/USDC | $0.07365 | $1,672,174 | 17:57:12 26/06/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.07362 | $1,609,971 | 18:00:12 26/06/2026 |
| 231 | VOOX Exchange |
DOGE/USDT | $0.07365 | $1,518,380 | 17:57:10 26/06/2026 |
| 232 | BloFin |
DOGE/USDC | $0.07366 | $1,505,938 | 17:51:18 26/06/2026 |
| 233 | ASTX |
DOGE/USDT | $0.07356 | $1,465,992 | 18:00:16 26/06/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.07364 | $1,441,249 | 17:57:10 26/06/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07364 | $1,431,440 | 17:57:10 26/06/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.07364 | $1,428,791 | 17:54:11 26/06/2026 |
| 237 | LeveX |
DOGE/USDT | $0.07357 | $1,397,174 | 18:00:09 26/06/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.07364 | $1,371,586 | 17:57:10 26/06/2026 |
| 239 | Crypto.com Exchange |
DOGE/USDT | $0.07366 | $1,356,218 | 17:57:11 26/06/2026 |
| 240 | Cofinex |
DOGE/USDC | $0.07355 | $1,321,747 | 18:00:17 26/06/2026 |
| 241 |  SunX |
DOGE/USDT | $0.08124 | $1,317,246 | 18:03:16 26/06/2026 |
| 242 | Cofinex |
DOGE/USD | $0.07353 | $1,287,264 | 18:00:17 26/06/2026 |
| 243 | Bitget |
DOGE/USD | $0.07349 | $1,285,792 | 17:54:16 26/06/2026 |
| 244 | BitMart |
DOGE/USDC | $0.07365 | $1,284,138 | 17:57:08 26/06/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.07365 | $1,251,427 | 17:57:10 26/06/2026 |
| 246 |  P2B |
DOGE/USDC | $0.07363 | $1,215,119 | 17:57:07 26/06/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.07379 | $1,195,856 | 17:45:07 26/06/2026 |
| 248 |  ApeX Omni |
DOGE/USDT | $0.07369 | $1,186,897 | 18:03:16 26/06/2026 |
| 249 | Binance |
DOGE/USD1 | $0.07365 | $1,107,977 | 17:56:54 26/06/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.07364 | $1,094,516 | 17:57:07 26/06/2026 |
| 251 | AscendEX |
DOGE/USDT | $0.07359 | $1,073,827 | 17:57:10 26/06/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.07366 | $1,061,223 | 17:57:08 26/06/2026 |
| 253 | EasiCoin |
DOGE/USDT | $0.07360 | $1,041,579 | 18:00:12 26/06/2026 |
| 254 |  BitDelta |
DOGE/USDT | $0.07365 | $1,027,091 | 17:57:11 26/06/2026 |
| 255 | BitDelta |
DOGE/USDC | $0.07365 | $1,023,547 | 17:57:11 26/06/2026 |
| 256 |  Nivex |
DOGE/USDT | $0.07364 | $1,001,896 | 18:00:07 26/06/2026 |
| 257 |  BlueBit |
DOGE/USDT | $0.07362 | $981,668 | 18:00:12 26/06/2026 |
| 258 |  Coincall |
DOGE/USD | $0.07369 | $972,930 | 18:03:15 26/06/2026 |
| 259 | WOO X Pro |
DOGE/USDC | $0.07362 | $935,156 | 18:00:07 26/06/2026 |
| 260 | Bybit |
DOGE/USD | $0.07348 | $932,067 | 17:54:16 26/06/2026 |
| 261 | BYDFi |
DOGE/USDT | $0.07363 | $920,551 | 18:00:10 26/06/2026 |
| 262 |  CoinTR |
DOGE/USDT | $0.07360 | $905,610 | 18:00:09 26/06/2026 |
| 263 | Binance |
DOGE/BTC | $0.07355 | $898,496 | 17:56:42 26/06/2026 |
| 264 | AEGET |
DOGE/USDT | $0.07357 | $886,950 | 18:00:15 26/06/2026 |
| 265 | Binance |
DOGE/U | $0.07370 | $865,009 | 17:56:42 26/06/2026 |
| 266 | Bybit |
DOGE/USDC | $0.07361 | $804,790 | 17:54:11 26/06/2026 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.07360 | $786,871 | 18:00:16 26/06/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.07362 | $778,978 | 17:57:10 26/06/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07360 | $751,867 | 17:57:15 26/06/2026 |
| 270 |  Deribit |
DOGE/USDC | $0.07394 | $749,706 | 17:31:00 26/06/2026 |
| 271 | P2B |
DOGE/USDT | $0.07364 | $747,595 | 17:57:07 26/06/2026 |
| 272 | Hibt |
DOGE/USDC | $0.07357 | $741,843 | 17:57:12 26/06/2026 |
| 273 | WhiteBIT |
DOGE/TRY | $0.07362 | $721,542 | 17:45:11 26/06/2026 |
| 274 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,822 | 18:00:07 26/06/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.08065 | $643,654 | 18:00:13 26/06/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.07365 | $643,412 | 17:57:10 26/06/2026 |
| 277 |  Lighter |
DOGE/USDC | $0.07367 | $622,547 | 17:57:15 26/06/2026 |
| 278 |  Blynex |
DOGE/USDT | $0.07369 | $608,470 | 17:54:07 26/06/2026 |
| 279 |  Backpack Exchange |
DOGE/USDC | $0.07363 | $599,919 | 17:57:15 26/06/2026 |
| 280 |  Flipster |
DOGE/USDT | $0.07360 | $576,473 | 18:00:15 26/06/2026 |
| 281 |  Extended |
DOGE/USD | $0.07372 | $570,637 | 18:03:16 26/06/2026 |
| 282 | Binance |
DOGE/EUR | $0.07356 | $561,509 | 17:56:42 26/06/2026 |
| 283 |  Bybit EU |
DOGE/USDC | $0.07366 | $560,525 | 17:57:12 26/06/2026 |
| 284 | XT.COM |
DOGE/USD1 | $0.07366 | $554,204 | 17:57:13 26/06/2026 |
| 285 | Bitbase |
DOGE/USDC | $0.07373 | $550,598 | 17:45:08 26/06/2026 |
| 286 |  Paribu |
DOGE/TRY | $0.07332 | $548,896 | 17:59:23 26/06/2026 |
| 287 | HTX |
DOGE/USD | $0.07348 | $523,985 | 17:57:25 26/06/2026 |
| 288 |  Coinone |
DOGE/KRW | $0.07284 | $520,373 | 17:59:53 26/06/2026 |
| 289 | Gate |
DOGE/USD1 | $0.07355 | $507,079 | 17:56:54 26/06/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.07364 | $498,609 | 17:57:10 26/06/2026 |
| 291 |  AllinX |
DOGE/USDT | $0.07350 | $450,072 | 18:00:10 26/06/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.07364 | $439,242 | 18:00:15 26/06/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.07364 | $438,708 | 17:57:13 26/06/2026 |
| 294 | WhiteBIT |
DOGE/EUR | $0.07367 | $433,150 | 17:45:11 26/06/2026 |
| 295 | Phemex |
DOGE/USDC | $0.07361 | $428,257 | 17:57:12 26/06/2026 |
| 296 | KCEX |
DOGE/USDC | $0.07364 | $418,734 | 17:57:08 26/06/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.07367 | $396,538 | 17:56:29 26/06/2026 |
| 298 | Kraken |
XDG/USDT | $0.07357 | $395,537 | 17:59:25 26/06/2026 |
| 299 |  Korbit |
DOGE/KRW | $0.07284 | $381,889 | 17:54:10 26/06/2026 |
| 300 | Bit2Me |
DOGE/USDC | $0.07359 | $376,277 | 17:57:08 26/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 26/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,183,113,916 với tỷ giá $0.07359.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.