Dogecoin DOGE
Xếp hạng #12
08:44:48 12/11/2026
Giá Dogecoin (DOGE)
$0.06728 -2.03%
0.0000009141 BTC
1,740 VND
Thấp: $0.06678
Cao: $0.06931
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06750 | $3,699,047,883 | 08:00:11 12/11/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06762 | $498,736,605 | 08:01:10 12/11/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06754 | $485,762,023 | 08:00:09 12/11/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06843 | $404,156,846 | 13:48:10 09/11/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06749 | $384,948,136 | 07:57:24 12/11/2026 |
| 6 |  4E |
DOGE/USDT | $0.06748 | $305,290,600 | 08:00:15 12/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.06750 | $267,423,288 | 07:57:15 12/11/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06755 | $251,649,107 | 07:54:16 12/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.06749 | $246,378,944 | 07:57:17 12/11/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.06843 | $212,938,016 | 13:48:17 09/11/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.06748 | $196,300,683 | 07:57:15 12/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06751 | $182,561,470 | 07:57:15 12/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.06748 | $176,241,474 | 08:00:16 12/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06747 | $143,256,956 | 07:57:15 12/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.06756 | $134,011,372 | 07:54:20 12/11/2026 |
| 16 |  CoinW |
DOGE/USDT | $0.06756 | $128,405,406 | 07:57:17 12/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06748 | $113,629,913 | 07:57:15 12/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.06747 | $104,540,505 | 07:57:16 12/11/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06747 | $103,044,131 | 07:57:16 12/11/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06752 | $98,177,720 | 07:57:18 12/11/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.06746 | $94,632,989 | 08:00:15 12/11/2026 |
| 22 | CEEX exchange |
DOGE/USDT | $0.06756 | $92,356,375 | 08:00:08 12/11/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.06752 | $90,920,087 | 07:57:17 12/11/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.06749 | $89,322,964 | 07:57:17 12/11/2026 |
| 25 |  HTX |
DOGE/USDT | $0.06759 | $87,269,468 | 07:59:54 12/11/2026 |
| 26 |  CRMClick |
DOGE/USDT | $0.06758 | $87,246,154 | 08:00:09 12/11/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.06747 | $84,668,340 | 08:00:16 12/11/2026 |
| 28 |  Toobit |
DOGE/USDT | $0.06750 | $80,113,068 | 07:57:17 12/11/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.06824 | $77,782,158 | 21:39:15 11/11/2026 |
| 30 |  BYDFi |
DOGE/USDT | $0.06748 | $64,965,073 | 07:57:15 12/11/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.06744 | $62,901,409 | 08:00:17 12/11/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.06745 | $62,642,554 | 08:00:16 12/11/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.06748 | $59,799,571 | 07:57:25 12/11/2026 |
| 34 |  MSX |
DOGE/USD | $0.06754 | $57,477,896 | 08:00:17 12/11/2026 |
| 35 |  Bybit |
DOGE/USDT | $0.06755 | $54,345,059 | 07:54:16 12/11/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.06748 | $43,641,424 | 08:00:18 12/11/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.06747 | $43,298,545 | 07:57:15 12/11/2026 |
| 38 | Pionex |
DOGE/USDT | $0.06752 | $43,224,220 | 07:57:07 12/11/2026 |
| 39 |  Websea |
DOGE/USDT | $0.06754 | $40,369,312 | 08:00:17 12/11/2026 |
| 40 |  Picol |
DOGE/USDT | $0.06754 | $38,107,497 | 08:00:07 12/11/2026 |
| 41 |  KTX |
DOGE/USDT | $0.06750 | $36,955,362 | 08:00:15 12/11/2026 |
| 42 |  Aivora Exchange |
DOGE/USDT | $0.06748 | $36,893,694 | 08:00:16 12/11/2026 |
| 43 |  WOO X Pro |
DOGE/USDT | $0.06746 | $36,368,493 | 08:00:16 12/11/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.06743 | $35,983,027 | 07:57:17 12/11/2026 |
| 45 |  UZX |
DOGE/USDT | $0.06746 | $35,301,899 | 07:57:15 12/11/2026 |
| 46 |  OneBullEx |
DOGE/USDT | $0.06747 | $33,380,994 | 08:00:16 12/11/2026 |
| 47 |  BVOX |
DOGE/USDT | $0.06759 | $32,960,139 | 07:57:15 12/11/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.06754 | $31,783,537 | 08:00:09 12/11/2026 |
| 49 | FameEX |
DOGE/USDT | $0.06751 | $28,549,464 | 07:57:09 12/11/2026 |
| 50 | Binance |
DOGE/USDT | $0.06751 | $28,515,405 | 07:56:42 12/11/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.06746 | $28,485,391 | 08:00:15 12/11/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.06748 | $26,380,839 | 08:00:17 12/11/2026 |
| 53 |  AstralX |
DOGE/USDT | $0.06760 | $25,359,973 | 07:54:10 12/11/2026 |
| 54 |  Bitunix |
DOGE/USDT | $0.06748 | $24,613,373 | 07:57:17 12/11/2026 |
| 55 | Binance |
DOGE/USDC | $0.06756 | $23,006,820 | 07:54:16 12/11/2026 |
| 56 | AstralX |
DOGE/USDT | $0.06748 | $22,694,853 | 07:57:16 12/11/2026 |
| 57 |  Deepcoin |
DOGE/USDT | $0.06751 | $20,389,695 | 07:57:10 12/11/2026 |
| 58 |  BloFin |
DOGE/USDT | $0.06748 | $18,975,441 | 07:57:08 12/11/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.06748 | $18,343,612 | 07:57:16 12/11/2026 |
| 60 | Batonex |
DOGE/USDT | $0.06755 | $18,196,689 | 08:00:09 12/11/2026 |
| 61 |  Buzzex |
DOGE/USDT | $0.06754 | $17,082,911 | 08:00:08 12/11/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.06751 | $16,847,563 | 07:57:10 12/11/2026 |
| 63 | Gate |
DOGE/USDT | $0.06749 | $16,714,267 | 07:56:24 12/11/2026 |
| 64 |  BitradeX |
DOGE/USDT | $0.06750 | $16,648,889 | 08:00:15 12/11/2026 |
| 65 |  BitDelta |
DOGE/USDT | $0.06805 | $16,614,633 | 20:42:08 11/11/2026 |
| 66 |  OKX |
DOGE/USDT | $0.06749 | $16,488,491 | 07:56:24 12/11/2026 |
| 67 | WEEX |
DOGE/USDT | $0.06751 | $16,418,819 | 07:57:11 12/11/2026 |
| 68 |  x.me Exchange |
DOGE/USDT | $0.06748 | $16,290,754 | 07:57:19 12/11/2026 |
| 69 |  Azbit |
DOGE/USDT | $0.06750 | $15,628,584 | 07:57:12 12/11/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.06750 | $14,989,398 | 08:00:15 12/11/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.06755 | $14,982,793 | 07:54:16 12/11/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.06765 | $14,249,646 | 07:57:11 12/11/2026 |
| 73 | 4E |
DOGE/USDT | $0.06754 | $14,117,079 | 08:00:07 12/11/2026 |
| 74 |  BingX |
DOGE/USDT | $0.06747 | $13,622,990 | 07:57:19 12/11/2026 |
| 75 |  YUBIT |
DOGE/USDT | $0.06748 | $12,662,974 | 07:57:15 12/11/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.06759 | $12,657,684 | 07:54:19 12/11/2026 |
| 77 | Aivora Exchange |
DOGE/USDC | $0.06749 | $12,252,647 | 08:00:16 12/11/2026 |
| 78 |  EasiCoin |
DOGE/USDT | $0.06744 | $12,252,543 | 08:00:16 12/11/2026 |
| 79 | Toobit |
DOGE/USDT | $0.06752 | $12,127,982 | 07:57:13 12/11/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.06748 | $12,015,110 | 08:00:16 12/11/2026 |
| 81 | BYDFi |
DOGE/USD | $0.06751 | $11,798,985 | 07:57:15 12/11/2026 |
| 82 | HTX |
DOGE/USDT | $0.06752 | $11,595,294 | 07:57:16 12/11/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.06750 | $11,574,471 | 07:57:07 12/11/2026 |
| 84 |  BiFinance |
DOGE/USDT | $0.06751 | $11,452,729 | 07:57:08 12/11/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.06755 | $11,371,227 | 07:59:53 12/11/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.06745 | $11,315,772 | 08:00:17 12/11/2026 |
| 87 | BitDelta |
DOGE/USDC | $0.06806 | $10,902,441 | 20:42:08 11/11/2026 |
| 88 | Bitget |
DOGE/USDT | $0.06767 | $10,885,476 | 07:55:11 12/11/2026 |
| 89 |  Aster |
DOGE/USDT | $0.06762 | $10,872,327 | 07:54:15 12/11/2026 |
| 90 | UZX |
DOGE/USDT | $0.06751 | $9,887,614 | 07:57:11 12/11/2026 |
| 91 |  LBank |
DOGE/USDT | $0.06748 | $9,781,544 | 07:57:17 12/11/2026 |
| 92 | Websea |
DOGE/USDT | $0.06761 | $9,238,392 | 07:54:09 12/11/2026 |
| 93 |  OneEx |
DOGE/USDT | $0.07455 | $8,966,307 | 08:00:16 12/11/2026 |
| 94 | Hibt |
DOGE/USDT | $0.06752 | $8,541,503 | 07:57:10 12/11/2026 |
| 95 |  Hyperliquid |
DOGE/USDC | $0.06763 | $8,331,555 | 07:54:26 12/11/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.06750 | $8,171,880 | 07:57:09 12/11/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.06767 | $8,148,527 | 07:57:12 12/11/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.06750 | $8,120,110 | 07:57:16 12/11/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.06751 | $8,059,457 | 07:57:07 12/11/2026 |
| 100 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.06844 | $7,451,685 | 07:56:23 12/11/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.06751 | $7,428,563 | 07:57:16 12/11/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.06759 | $7,394,489 | 08:00:10 12/11/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.06751 | $7,038,070 | 07:57:11 12/11/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.06755 | $7,016,717 | 08:00:09 12/11/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.06755 | $6,994,475 | 08:00:08 12/11/2026 |
| 107 | Tebbit |
DOGE/USDT | $0.06749 | $6,351,068 | 08:00:17 12/11/2026 |
| 108 | Biconomy.com |
DOGE/USDT | $0.06833 | $6,164,063 | 21:39:08 11/11/2026 |
| 109 |  BASEKX |
DOGE/USDT | $0.06747 | $5,904,598 | 08:00:16 12/11/2026 |
| 110 | KuCoin |
DOGE/USDT | $0.06749 | $5,886,774 | 07:56:23 12/11/2026 |
| 111 | Echobit |
DOGE/USDT | $0.06751 | $5,883,503 | 07:57:10 12/11/2026 |
| 112 | MEXC |
DOGE/USDT | $0.06758 | $5,665,441 | 07:57:08 12/11/2026 |
| 113 | Hotcoin |
DOGE/USD | $0.06751 | $5,554,300 | 07:57:25 12/11/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.06763 | $5,545,433 | 08:00:07 12/11/2026 |
| 115 |  SunX |
DOGE/USDT | $0.08409 | $5,517,369 | 08:00:16 12/11/2026 |
| 116 |  Venus |
DOGE/vDOGE | $0.06761 | $5,407,334 | 07:57:08 12/11/2026 |
| 117 | AlphaX |
DOGE/USDT | $0.06753 | $5,317,685 | 08:00:09 12/11/2026 |
| 118 | BloFin |
DOGE/USDT | $0.06760 | $5,271,023 | 07:51:16 12/11/2026 |
| 119 |  EdgeX |
DOGE/USDC | $0.06746 | $5,237,151 | 08:00:16 12/11/2026 |
| 120 | Phemex |
DOGE/USDT | $0.06753 | $5,210,525 | 07:57:09 12/11/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.06754 | $5,132,856 | 08:00:08 12/11/2026 |
| 122 | OneEx |
DOGE/USDT | $0.06756 | $4,724,934 | 08:00:09 12/11/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.06755 | $4,721,595 | 08:00:09 12/11/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.06751 | $4,680,720 | 07:57:19 12/11/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.06746 | $4,472,215 | 08:00:17 12/11/2026 |
| 126 |  Bitstamp by Robinhood |
DOGE/USD | $0.06754 | $4,306,932 | 07:59:53 12/11/2026 |
| 127 |  B2Z Exchange |
DOGE/USD | $0.06753 | $4,262,903 | 08:00:15 12/11/2026 |
| 128 |  BTSE |
DOGE/USDT | $0.06746 | $4,259,798 | 07:57:15 12/11/2026 |
| 129 |  TRAIEX |
DOGE/USDT | $0.06749 | $4,160,355 | 08:00:15 12/11/2026 |
| 130 |  BITmarkets |
DOGE/USDT | $0.06749 | $4,160,296 | 08:00:15 12/11/2026 |
| 131 | Aivora Exchange |
DOGE/USDT | $0.06757 | $4,092,729 | 08:00:07 12/11/2026 |
| 132 |  Grvt |
DOGE/USDT | $0.06768 | $3,961,451 | 07:51:17 12/11/2026 |
| 133 | Bybit |
DOGE/USDT | $0.06761 | $3,958,889 | 07:54:10 12/11/2026 |
| 134 | BingX |
DOGE/USD | $0.06747 | $3,830,993 | 07:57:19 12/11/2026 |
| 135 | CoinW |
DOGE/USDT | $0.06751 | $3,784,561 | 07:57:08 12/11/2026 |
| 136 |  Coinbase Exchange |
DOGE/USD | $0.06751 | $3,683,873 | 07:56:59 12/11/2026 |
| 137 |  OmniX |
DOGE/USDT | $0.06751 | $3,668,292 | 07:57:12 12/11/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.06751 | $3,616,998 | 07:57:11 12/11/2026 |
| 139 |  Crypto.com Exchange |
DOGE/USD | $0.06766 | $3,532,083 | 07:24:20 12/11/2026 |
| 140 | Ourbit |
DOGE/USDT | $0.06773 | $3,507,580 | 07:48:08 12/11/2026 |
| 141 |  AIA Exchange |
DOGE/USDT | $0.06757 | $3,441,730 | 08:00:07 12/11/2026 |
| 142 | BYDFi |
DOGE/USDT | $0.06761 | $3,349,628 | 07:57:11 12/11/2026 |
| 143 | Pionex |
DOGE/ETH | $0.06749 | $3,194,133 | 07:57:17 12/11/2026 |
| 144 | LBank |
DOGE/USDT | $0.06754 | $3,135,947 | 07:57:12 12/11/2026 |
| 145 |  P2B |
DOGE/USDT | $0.06760 | $3,066,719 | 07:54:11 12/11/2026 |
| 146 | DigiFinex |
DOGE/USDT | $0.06750 | $2,859,208 | 07:57:11 12/11/2026 |
| 147 | BiKing |
DOGE/USDT | $0.06755 | $2,850,439 | 08:00:07 12/11/2026 |
| 148 |  ZKE |
DOGE/USDT | $0.06755 | $2,832,957 | 08:00:11 12/11/2026 |
| 149 |  AEGET |
DOGE/USDT | $0.06753 | $2,830,978 | 08:00:17 12/11/2026 |
| 150 |  ASTX |
DOGE/USDT | $0.06754 | $2,830,471 | 08:00:08 12/11/2026 |
| 151 |  VinDAX |
DOGE/USDT | $0.06754 | $2,807,457 | 08:00:10 12/11/2026 |
| 152 |  Coinstore |
DOGE/USDT | $0.06748 | $2,753,504 | 07:57:08 12/11/2026 |
| 153 | BlockFin |
DOGE/USDC | $0.06756 | $2,745,222 | 08:00:09 12/11/2026 |
| 154 | Binance |
DOGE/USDC | $0.06751 | $2,650,367 | 07:56:54 12/11/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.06859 | $2,580,281 | 07:59:53 12/11/2026 |
| 156 |  Feather Exchange |
DOGE/USDT | $0.06755 | $2,570,018 | 08:00:08 12/11/2026 |
| 157 |  Coinone |
DOGE/KRW | $0.06860 | $2,547,820 | 07:59:26 12/11/2026 |
| 158 | Toobit |
DOGE/USDC | $0.06749 | $2,527,417 | 07:57:17 12/11/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.06750 | $2,462,983 | 08:00:18 12/11/2026 |
| 160 | Crypto.com Exchange |
DOGE/USD | $0.06751 | $2,285,785 | 07:57:11 12/11/2026 |
| 161 |  NEX Exchange |
DOGE/USDT | $0.06757 | $2,188,662 | 08:00:09 12/11/2026 |
| 162 | BitTap |
DOGE/USDT | $0.06754 | $2,161,513 | 08:00:09 12/11/2026 |
| 163 |  Kraken |
XDG/USD | $0.06758 | $2,125,033 | 07:59:24 12/11/2026 |
| 164 | Biconomy.com |
DOGE/USDC | $0.06831 | $2,046,135 | 21:39:08 11/11/2026 |
| 165 | AEGET |
DOGE/USDT | $0.06749 | $2,021,301 | 07:57:17 12/11/2026 |
| 166 | WhiteBIT |
DOGE/WBT | $0.06758 | $1,966,354 | 07:57:07 12/11/2026 |
| 167 | WhiteBIT |
DOGE/TRY | $0.06751 | $1,951,212 | 07:57:07 12/11/2026 |
| 168 | Toobit |
DOGE/USDC | $0.06752 | $1,889,496 | 07:57:13 12/11/2026 |
| 169 | SuperEx |
DOGE/BTC | $0.06584 | $1,871,747 | 08:00:10 12/11/2026 |
| 170 |  EVEDEX |
DOGE/USD | $0.06750 | $1,788,461 | 08:00:17 12/11/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.06754 | $1,745,947 | 08:00:09 12/11/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.06752 | $1,731,404 | 07:57:19 12/11/2026 |
| 173 | BloFin |
DOGE/USDC | $0.06748 | $1,638,820 | 07:57:08 12/11/2026 |
| 174 | Binance |
DOGE/TRY | $0.06758 | $1,617,764 | 07:56:54 12/11/2026 |
| 175 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06756 | $1,611,273 | 08:00:50 12/11/2026 |
| 176 | Bitunix |
DOGE/USD | $0.06750 | $1,597,444 | 07:57:17 12/11/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.06754 | $1,591,285 | 08:00:08 12/11/2026 |
| 178 | Pionex |
DOGE/USDT | $0.06749 | $1,590,133 | 07:57:17 12/11/2026 |
| 179 |  Bitbase |
DOGE/USDT | $0.06784 | $1,569,770 | 07:48:08 12/11/2026 |
| 180 | KCEX |
DOGE/USDT | $0.06750 | $1,502,407 | 07:57:09 12/11/2026 |
| 181 | IMBX |
DOGE/USDT | $0.06756 | $1,499,556 | 08:00:10 12/11/2026 |
| 182 | Bitbase |
DOGE/USDT | $0.06755 | $1,454,544 | 07:54:17 12/11/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.06764 | $1,416,649 | 08:00:08 12/11/2026 |
| 184 | Bitunix |
DOGE/USDT | $0.06751 | $1,415,785 | 07:57:10 12/11/2026 |
| 185 | IBIT Global |
DOGE/USDT | $0.06754 | $1,328,235 | 08:00:07 12/11/2026 |
| 186 | Bitbaby |
DOGE/USDC | $0.06751 | $1,316,762 | 08:00:16 12/11/2026 |
| 187 | BTCC |
DOGE/USDC | $0.06765 | $1,316,181 | 07:57:11 12/11/2026 |
| 188 |  LeveX |
DOGE/USDT | $0.06747 | $1,314,195 | 08:00:15 12/11/2026 |
| 189 |  BitKan |
DOGE/USDT | $0.06759 | $1,301,794 | 08:00:08 12/11/2026 |
| 190 |  PrimeXBT |
DOGE/USDT | $0.06749 | $1,252,844 | 08:00:16 12/11/2026 |
| 191 | Binance |
DOGE/FDUSD | $0.06751 | $1,202,315 | 07:56:54 12/11/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.06755 | $1,198,334 | 08:00:09 12/11/2026 |
| 193 | Zoomex |
DOGE/USDT | $0.06751 | $1,187,565 | 07:57:11 12/11/2026 |
| 194 | BingX |
DOGE/USDT | $0.06750 | $1,134,454 | 07:57:10 12/11/2026 |
| 195 | ZKE |
DOGE/USDC | $0.06754 | $1,047,568 | 08:00:11 12/11/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.06743 | $1,012,151 | 08:00:18 12/11/2026 |
| 197 |  Binance TR |
DOGE/TRY | $0.06758 | $984,926 | 07:57:13 12/11/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.06749 | $932,313 | 07:57:11 12/11/2026 |
| 199 |  BlueBit |
DOGE/USDT | $0.06749 | $901,561 | 08:00:07 12/11/2026 |
| 200 | SuperEx |
DOGE/USD1 | $0.06758 | $893,625 | 08:00:10 12/11/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.06755 | $875,605 | 08:00:10 12/11/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.06751 | $854,648 | 07:57:08 12/11/2026 |
| 203 | ASTX |
DOGE/USDT | $0.06749 | $851,741 | 08:00:16 12/11/2026 |
| 204 | x.me Exchange |
DOGE/USDT | $0.06752 | $830,024 | 07:57:11 12/11/2026 |
| 205 | Bitcastle |
DOGE/USDT | $0.06754 | $827,141 | 08:00:11 12/11/2026 |
| 206 | EasiCoin |
DOGE/USDT | $0.06754 | $812,075 | 08:00:08 12/11/2026 |
| 207 |  MGBX |
DOGE/USDT | $0.06751 | $804,390 | 07:57:12 12/11/2026 |
| 208 |  ALP.COM |
DOGE/USDT | $0.06753 | $791,747 | 07:57:14 12/11/2026 |
| 209 |  Variational |
DOGE/USDC | $0.06753 | $785,350 | 08:00:17 12/11/2026 |
| 210 |  Deribit |
DOGE/USDC | $0.06744 | $777,849 | 07:10:04 12/11/2026 |
| 211 | Bitrue |
DOGE/XRP | $0.06753 | $762,124 | 07:57:12 12/11/2026 |
| 212 | Bitrue |
DOGE/SOL | $0.06755 | $749,805 | 07:57:12 12/11/2026 |
| 213 |  GroveX |
DOGE/USDT | $0.06771 | $708,267 | 08:00:07 12/11/2026 |
| 214 | Binance |
DOGE/USD1 | $0.06753 | $704,691 | 07:56:54 12/11/2026 |
| 215 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,933 | 08:00:12 12/11/2026 |
| 216 | Bitrue |
DOGE/USDT | $0.06752 | $676,942 | 07:57:12 12/11/2026 |
| 217 | OneBullEx |
DOGE/USDT | $0.08605 | $666,928 | 08:00:10 12/11/2026 |
| 218 |  CoinTR |
DOGE/USDT | $0.06754 | $659,218 | 08:00:09 12/11/2026 |
| 219 |  Bit2Me |
DOGE/EUR | $0.06753 | $657,870 | 07:57:10 12/11/2026 |
| 220 |  KoinBX |
DOGE/INR | $0.07346 | $655,110 | 08:00:13 12/11/2026 |
| 221 | P2B |
DOGE/USDC | $0.06760 | $633,768 | 07:54:11 12/11/2026 |
| 222 | WhiteBIT |
DOGE/USDC | $0.06754 | $632,050 | 07:57:07 12/11/2026 |
| 223 | SuperEx |
DOGE/USDC | $0.06757 | $601,747 | 08:00:10 12/11/2026 |
| 224 | BVOX |
DOGE/USDT | $0.06782 | $593,945 | 07:57:10 12/11/2026 |
| 225 | TRAIEX |
DOGE/USDT | $0.06754 | $561,944 | 08:00:07 12/11/2026 |
| 226 |  Coincall |
DOGE/USD | $0.06752 | $546,741 | 08:00:15 12/11/2026 |
| 227 | OKX |
DOGE/USDC | $0.06754 | $455,118 | 07:56:53 12/11/2026 |
| 228 | Bybit |
DOGE/USD | $0.06762 | $453,535 | 07:54:16 12/11/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.06759 | $450,642 | 07:57:11 12/11/2026 |
| 230 | HTX |
DOGE/USD | $0.06753 | $448,167 | 07:57:16 12/11/2026 |
| 231 | Bitget |
DOGE/USDC | $0.06766 | $434,430 | 07:55:11 12/11/2026 |
| 232 |  Kalshi |
DOGE/USD | $0.06759 | $430,379 | 08:00:15 12/11/2026 |
| 233 | KuCoin |
DOGE/USDC | $0.06755 | $417,724 | 07:56:53 12/11/2026 |
| 234 |  Lighter |
DOGE/USDC | $0.06754 | $408,704 | 07:57:15 12/11/2026 |
| 235 | Bitrue |
DOGE/RLUSD | $0.06757 | $402,575 | 07:57:12 12/11/2026 |
| 236 | Bitrue |
DOGE/USD1 | $0.06758 | $398,184 | 07:57:12 12/11/2026 |
| 237 |  Backpack Exchange |
DOGE/USDC | $0.06753 | $395,308 | 07:57:16 12/11/2026 |
| 238 | Binance |
DOGE/U | $0.06751 | $366,254 | 07:56:42 12/11/2026 |
| 239 | Phemex |
DOGE/USDC | $0.06755 | $358,529 | 07:57:09 12/11/2026 |
| 240 | XT.COM |
DOGE/USD1 | $0.06750 | $352,428 | 07:57:11 12/11/2026 |
| 241 | Bitbase |
DOGE/USDC | $0.06783 | $349,513 | 07:48:08 12/11/2026 |
| 242 | Bitrue |
DOGE/ADA | $0.06752 | $345,897 | 07:57:12 12/11/2026 |
| 243 | B2Z Exchange |
DOGE/USD | $0.06754 | $345,887 | 08:00:12 12/11/2026 |
| 244 | BITmarkets |
DOGE/USD | $0.06756 | $345,884 | 08:00:08 12/11/2026 |
| 245 | BigONE |
DOGE/USDC | $0.06758 | $344,604 | 07:57:08 12/11/2026 |
| 246 |  Bitvavo |
DOGE/EUR | $0.06756 | $325,555 | 07:57:12 12/11/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.06751 | $316,097 | 07:57:08 12/11/2026 |
| 248 |  Flipster |
DOGE/USDT | $0.06760 | $310,599 | 08:00:17 12/11/2026 |
| 249 |  Bitfinex |
DOGE/USDT | $0.06748 | $305,748 | 07:57:15 12/11/2026 |
| 250 |  Meteora DLMM |
DOGE/SOL | $0.06758 | $304,147 | 07:56:32 12/11/2026 |
| 251 | Bitunix |
DOGE/USDC | $0.06747 | $304,084 | 07:57:17 12/11/2026 |
| 252 | MEXC |
DOGE/USD1 | $0.06787 | $301,917 | 07:54:07 12/11/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.06764 | $295,097 | 07:57:09 12/11/2026 |
| 254 | Binance |
DOGE/BTC | $0.06806 | $293,749 | 07:56:54 12/11/2026 |
| 255 | Bit2Me |
DOGE/USDC | $0.06745 | $293,690 | 07:57:10 12/11/2026 |
| 256 | Hibt |
DOGE/USDC | $0.06751 | $290,577 | 07:57:10 12/11/2026 |
| 257 |  Cat.Ex |
DOGE/USDT | $0.06758 | $285,763 | 08:00:18 12/11/2026 |
| 258 | WhiteBIT |
DOGE/USD | $0.06752 | $276,187 | 07:57:07 12/11/2026 |
| 259 |  NexDAX |
DOGE/USDT | $0.06758 | $257,853 | 08:00:14 12/11/2026 |
| 260 |  Paribu |
DOGE/TRY | $0.06768 | $251,498 | 07:59:54 12/11/2026 |
| 261 | Bitstamp by Robinhood |
DOGE/EUR | $0.06757 | $249,476 | 07:59:53 12/11/2026 |
| 262 |  Bitazza |
DOGE/USDT | $0.06756 | $248,381 | 08:00:08 12/11/2026 |
| 263 | Bitget |
DOGE/PERP | $0.06759 | $243,048 | 07:54:16 12/11/2026 |
| 264 | Cofinex |
DOGE/USDC | $0.06760 | $242,895 | 08:00:15 12/11/2026 |
| 265 | WhiteBIT |
DOGE/BTC | $0.06762 | $239,855 | 07:57:07 12/11/2026 |
| 266 | KTX |
DOGE/USDT | $0.06756 | $237,703 | 08:00:09 12/11/2026 |
| 267 | Bitget |
DOGE/USD | $0.06754 | $229,011 | 07:54:16 12/11/2026 |
| 268 | WhiteBIT |
DOGE/EUR | $0.06778 | $228,774 | 07:57:07 12/11/2026 |
| 269 | KCEX |
DOGE/USDC | $0.06751 | $223,739 | 07:57:09 12/11/2026 |
| 270 | KuCoin |
DOGE/KCS | $0.06746 | $218,657 | 07:56:23 12/11/2026 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.06761 | $206,712 | 07:56:53 12/11/2026 |
| 272 | Bybit |
DOGE/USDC | $0.06765 | $197,206 | 07:54:10 12/11/2026 |
| 273 | CoinTR |
DOGE/TRY | $0.06761 | $195,913 | 08:00:09 12/11/2026 |
| 274 |  CriptoSwaps |
DOGE/BTC | $0.06806 | $193,492 | 08:00:09 12/11/2026 |
| 275 |  BitoPro |
DOGE/TWD | $0.06788 | $191,290 | 07:57:11 12/11/2026 |
| 276 |  Orca |
DOGE/USDC | $0.07253 | $189,492 | 03:30:07 07/11/2026 |
| 277 |  CoinCola |
DOGE/USDT | $0.06757 | $179,603 | 08:00:08 12/11/2026 |
| 278 | XT.COM |
DOGE/USDC | $0.06751 | $171,206 | 07:57:11 12/11/2026 |
| 279 | Azbit |
DOGE/BTC | $0.06746 | $170,189 | 07:57:12 12/11/2026 |
| 280 |  ApeX Omni |
DOGE/USDT | $0.06741 | $165,444 | 08:00:16 12/11/2026 |
| 281 |  Digital X |
DOGE/KRW | $0.06861 | $153,035 | 07:54:12 12/11/2026 |
| 282 | Cofinex |
DOGE/USDT | $0.06756 | $148,149 | 08:00:08 12/11/2026 |
| 283 |  Bitcoiva |
DOGE/INR | $0.07222 | $139,575 | 08:00:09 12/11/2026 |
| 284 |  SecondBTC |
DOGE/USDT | $0.06748 | $133,011 | 07:57:08 12/11/2026 |
| 285 |  Binance.US |
DOGE/USDT | $0.06757 | $128,916 | 07:59:53 12/11/2026 |
| 286 | B2Z Exchange |
DOGE/USDT | $0.06751 | $122,933 | 08:00:12 12/11/2026 |
| 287 | BITmarkets |
DOGE/USDT | $0.06756 | $122,879 | 08:00:08 12/11/2026 |
| 288 | BTSE |
DOGE/USDT | $0.06750 | $122,641 | 07:57:11 12/11/2026 |
| 289 | KoinBX |
DOGE/USDT | $0.06757 | $122,570 | 08:00:13 12/11/2026 |
| 290 | Pionex |
DOGE/SOL | $0.06746 | $119,890 | 07:57:17 12/11/2026 |
| 291 | LeveX |
DOGE/USDC | $0.06749 | $111,167 | 08:00:15 12/11/2026 |
| 292 |  Binance TH |
DOGE/USDT | $0.06751 | $110,881 | 07:57:11 12/11/2026 |
| 293 | WEEX |
DOGE/USDC | $0.06751 | $110,224 | 07:57:11 12/11/2026 |
| 294 |  ICRYPEX |
DOGE/USDT | $0.06647 | $109,809 | 08:00:08 12/11/2026 |
| 295 | Gate |
DOGE/USDC | $0.06760 | $109,591 | 07:56:54 12/11/2026 |
| 296 | LeveX |
DOGE/USD | $0.06748 | $109,548 | 08:00:15 12/11/2026 |
| 297 | MEXC |
DOGE/USD1 | $0.06754 | $106,779 | 07:57:17 12/11/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.06761 | $105,662 | 07:56:29 12/11/2026 |
| 299 |  TxFlow |
DOGE/USDC | $0.06757 | $103,026 | 08:00:13 12/11/2026 |
| 300 | Bitfinex |
DOGE/USD | $0.06764 | $100,682 | 07:59:53 12/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:11 12/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,699,047,883 với tỷ giá $0.06750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.