Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,621,057,504,502 Khối lượng (24h): $88,929,620,077 Thị phần: BTC: 58.9%, ETH: 11.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #11 01:09:00 16/09/2026
Giá Dogecoin (DOGE)
$0.08200 -3.3%
0.000001067 BTC 2,110 VND
Thấp: $0.08102 Cao: $0.08589

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08201 $4,551,503,963 01:00:07 16/09/2026
2 FameEX FameEX DOGE/USDT $0.08207 $574,920,687 00:57:21 16/09/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.08218 $556,486,635 00:54:10 16/09/2026
4 SunX SunX DOGE/USDT $0.08209 $490,971,293 01:00:12 16/09/2026
5 Ulink Ulink DOGE/USDT $0.08207 $488,914,868 01:00:07 16/09/2026
6 CrypFine CrypFine DOGE/USDT $0.08206 $418,754,438 00:57:15 16/09/2026
7 Binance Binance DOGE/USDT $0.08214 $378,210,394 00:54:16 16/09/2026
8 DigiFinex DigiFinex DOGE/USDT $0.08202 $337,744,537 01:00:15 16/09/2026
9 Deepcoin Deepcoin DOGE/USDT $0.08208 $321,774,462 00:57:15 16/09/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.08215 $300,170,169 00:54:17 16/09/2026
11 OrangeX OrangeX DOGE/USDT $0.08221 $290,357,219 00:48:15 16/09/2026
12 Tapbit Tapbit DOGE/USDT $0.08208 $273,442,794 00:57:15 16/09/2026
13 WEEX WEEX DOGE/USDT $0.08204 $209,830,354 00:57:17 16/09/2026
14 Ourbit Ourbit DOGE/USDT $0.08205 $188,662,775 00:57:17 16/09/2026
15 CEEX exchange CEEX exchange DOGE/USDT $0.08209 $177,157,837 01:03:15 16/09/2026
16 KCEX KCEX DOGE/USDT $0.08206 $167,136,624 00:57:15 16/09/2026
17 Echobit Echobit DOGE/USDT $0.08207 $158,834,881 00:57:16 16/09/2026
18 Hibt Hibt DOGE/USDT $0.08210 $127,109,212 00:57:18 16/09/2026
19 Batonex Batonex DOGE/USDT $0.08202 $120,984,156 01:00:16 16/09/2026
20 Toobit Toobit DOGE/USDT $0.08206 $117,923,555 00:57:16 16/09/2026
21 BiKing BiKing DOGE/USDT $0.08202 $116,098,938 01:00:17 16/09/2026
22 CoinW CoinW DOGE/USDT $0.08205 $112,296,681 00:57:16 16/09/2026
23 Bybit Bybit DOGE/USDT $0.08215 $109,645,340 00:54:16 16/09/2026
24 Biconomy.com Biconomy.com DOGE/USDT $0.08205 $101,075,608 00:57:15 16/09/2026
25 EasiCoin EasiCoin DOGE/USDT $0.08202 $97,220,580 01:00:17 16/09/2026
26 IBIT Global IBIT Global DOGE/USDT $0.08201 $94,282,971 01:00:17 16/09/2026
27 Hotcoin Hotcoin DOGE/USDT $0.08207 $92,429,163 00:57:20 16/09/2026
28 Pionex Pionex DOGE/BTC $0.08206 $91,495,065 00:57:16 16/09/2026
29 BlockFin BlockFin DOGE/USDT $0.08201 $79,545,467 01:00:15 16/09/2026
30 MSX MSX DOGE/USD $0.08206 $76,042,311 01:03:15 16/09/2026
31 MEXC MEXC DOGE/USDT $0.08206 $73,944,579 00:57:17 16/09/2026
32 4E 4E DOGE/USDT $0.08203 $73,580,436 01:00:15 16/09/2026
33 Pionex Pionex DOGE/USDT $0.08210 $73,100,090 00:57:08 16/09/2026
34 Picol Picol DOGE/USDT $0.08206 $64,334,936 01:00:10 16/09/2026
35 WHXEX WHXEX DOGE/USDT $0.08202 $63,632,342 01:00:16 16/09/2026
36 idax exchange idax exchange DOGE/USDT $0.08210 $63,621,152 01:00:18 16/09/2026
37 Blockfinex Blockfinex DOGE/USDT $0.08201 $63,618,524 01:00:15 16/09/2026
38 Koinbay Koinbay DOGE/USDT $0.08204 $62,913,325 00:57:15 16/09/2026
39 UZX UZX DOGE/USDT $0.08216 $61,483,876 00:54:15 16/09/2026
40 Websea Websea DOGE/USDT $0.08202 $58,959,935 00:57:17 16/09/2026
41 Binance Binance DOGE/USDT $0.08206 $51,485,412 00:56:42 16/09/2026
42 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08202 $46,773,661 01:00:15 16/09/2026
43 Bitrue Bitrue DOGE/USDT $0.08205 $46,001,813 00:57:17 16/09/2026
44 Aivora Exchange Aivora Exchange DOGE/USDT $0.08201 $44,873,559 01:00:17 16/09/2026
45 Gate Gate DOGE/USDT $0.08207 $43,906,545 00:57:20 16/09/2026
46 YEX YEX DOGE/USDT $0.08201 $41,416,393 01:00:16 16/09/2026
47 IMBX IMBX DOGE/USDT $0.08211 $40,061,958 01:03:15 16/09/2026
48 CZR Exchange CZR Exchange DOGE/USDT $0.08201 $39,852,063 01:00:17 16/09/2026
49 OneBullEx OneBullEx DOGE/USDT $0.08203 $39,392,047 01:00:15 16/09/2026
50 Binance Binance DOGE/USDC $0.08214 $37,560,076 00:54:16 16/09/2026
51 Zoomex Zoomex DOGE/USDT $0.08202 $35,460,502 01:00:18 16/09/2026
52 KTX KTX DOGE/USDT $0.08205 $34,380,661 01:00:16 16/09/2026
53 Cofinex Cofinex DOGE/USDT $0.08198 $34,299,317 01:00:17 16/09/2026
54 Bitget Bitget DOGE/USDT $0.08214 $34,256,783 00:54:16 16/09/2026
55 BitGW Exchange BitGW Exchange DOGE/USDT $0.08203 $34,052,796 01:00:11 16/09/2026
56 Deepcoin Deepcoin DOGE/USDT $0.08210 $33,545,347 00:57:10 16/09/2026
57 OKX OKX DOGE/USDT $0.08211 $32,876,760 00:56:54 16/09/2026
58 Gems Trade Gems Trade DOGE/USDT $0.08206 $32,747,471 01:00:11 16/09/2026
59 WEEX WEEX DOGE/USDT $0.08210 $32,630,494 00:57:13 16/09/2026
60 Batonex Batonex DOGE/USDT $0.08207 $32,211,600 01:00:10 16/09/2026
61 EdgeX EdgeX DOGE/USDC $0.08208 $32,156,063 01:03:16 16/09/2026
62 FameEX FameEX DOGE/USDT $0.08206 $31,300,658 00:57:12 16/09/2026
63 AstralX AstralX DOGE/USDT $0.08205 $31,067,694 01:00:14 16/09/2026
64 AEGET AEGET DOGE/USDT $0.08200 $30,343,081 01:00:16 16/09/2026
65 CoinP CoinP DOGE/USDT $0.08201 $28,020,429 01:00:15 16/09/2026
66 Bitunix Bitunix DOGE/USDT $0.08205 $27,871,071 00:57:17 16/09/2026
67 BitxEX BitxEX DOGE/USDT $0.08208 $27,385,981 01:00:10 16/09/2026
68 Azbit Azbit DOGE/USDT $0.08209 $26,932,051 00:57:16 16/09/2026
69 BitradeX BitradeX DOGE/USDT $0.08203 $26,683,971 01:00:15 16/09/2026
70 BitMart BitMart DOGE/USDT $0.08207 $26,456,456 01:03:16 16/09/2026
71 BTCC BTCC DOGE/USDT $0.08226 $25,858,545 00:57:10 16/09/2026
72 GroveX GroveX DOGE/USDT $0.08230 $25,847,298 00:54:07 16/09/2026
73 4E 4E DOGE/USDT $0.08206 $25,440,041 01:00:07 16/09/2026
74 BlockFin BlockFin DOGE/USDT $0.08206 $25,338,532 01:00:11 16/09/2026
75 WOO X Pro WOO X Pro DOGE/USDT $0.08202 $24,126,135 01:00:16 16/09/2026
76 CEEX exchange CEEX exchange DOGE/USDT $0.08211 $23,598,180 01:03:12 16/09/2026
77 Bitbase Bitbase DOGE/USDT $0.08228 $23,277,350 00:51:17 16/09/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.08202 $22,766,025 01:00:18 16/09/2026
79 AstralX AstralX DOGE/USDT $0.08203 $22,066,051 01:00:21 16/09/2026
80 Toobit Toobit DOGE/USDT $0.08209 $21,781,152 00:57:12 16/09/2026
81 Bitbaby Bitbaby DOGE/USDT $0.08214 $19,706,387 00:54:16 16/09/2026
82 Gate Gate DOGE/USDT $0.08204 $19,302,421 00:56:24 16/09/2026
83 YUBIT YUBIT DOGE/USDT $0.08206 $18,868,576 00:57:15 16/09/2026
84 Tapbit Tapbit DOGE/USDT $0.08210 $18,426,567 00:57:08 16/09/2026
85 HTX HTX DOGE/USDT $0.08218 $18,250,251 00:54:23 16/09/2026
86 UZX UZX DOGE/USDT $0.08211 $17,617,063 00:57:08 16/09/2026
87 Aivora Exchange Aivora Exchange DOGE/USDC $0.08203 $16,718,391 01:00:17 16/09/2026
88 Websea Websea DOGE/USDT $0.08210 $16,629,751 00:57:09 16/09/2026
89 Hibt Hibt DOGE/USDT $0.08211 $15,329,120 00:57:08 16/09/2026
90 KuCoin KuCoin DOGE/USDT $0.08204 $15,052,980 00:57:19 16/09/2026
91 BloFin BloFin DOGE/USDT $0.08232 $14,940,571 00:51:11 16/09/2026
92 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08205 $14,800,994 00:56:29 16/09/2026
93 OrangeX OrangeX DOGE/USDT $0.08227 $13,976,265 00:48:11 16/09/2026
94 BitDelta BitDelta DOGE/USDC $0.08207 $13,584,206 01:00:10 16/09/2026
95 Poloniex Poloniex DOGE/USDT $0.08203 $13,480,307 00:59:23 16/09/2026
96 BitDelta BitDelta DOGE/USDT $0.08206 $13,434,443 01:00:10 16/09/2026
97 LBank LBank DOGE/USDT $0.08210 $13,088,581 00:57:12 16/09/2026
98 SuperEx SuperEx DOGE/USDT $0.08209 $13,055,460 01:00:11 16/09/2026
99 CrypFine CrypFine DOGE/USDT $0.08210 $12,932,796 00:57:07 16/09/2026
100 XT.COM XT.COM DOGE/USDT $0.08210 $12,697,534 00:57:12 16/09/2026
101 Aster Aster DOGE/USDT $0.08214 $12,688,694 00:54:15 16/09/2026
102 Phemex Phemex DOGE/USDT $0.08205 $12,220,662 00:57:16 16/09/2026
103 Echobit Echobit DOGE/USDT $0.08210 $12,011,747 00:57:08 16/09/2026
104 LBank LBank DOGE/USDT $0.08206 $11,677,682 00:57:16 16/09/2026
105 Upbit Upbit DOGE/KRW $0.08220 $11,640,176 00:56:53 16/09/2026
106 BitradeX BitradeX DOGE/USDT $0.08207 $11,203,504 01:00:10 16/09/2026
107 BingX BingX DOGE/USDT $0.08204 $10,771,658 00:57:17 16/09/2026
108 MEXC MEXC DOGE/USDT $0.08208 $10,715,682 00:57:07 16/09/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08209 $10,586,815 00:59:23 16/09/2026
110 XXKK XXKK DOGE/USDT $0.08207 $10,388,706 01:00:11 16/09/2026
111 KuCoin KuCoin DOGE/USDT $0.08208 $10,150,774 00:59:24 16/09/2026
112 BitTap BitTap DOGE/USDT $0.08201 $9,966,848 01:00:16 16/09/2026
113 IBIT Global IBIT Global DOGE/USDT $0.08206 $9,883,463 01:00:12 16/09/2026
114 Hotcoin Hotcoin DOGE/USDT $0.08219 $9,853,989 00:57:14 16/09/2026
115 ASTX ASTX DOGE/USDT $0.08203 $9,789,463 01:00:17 16/09/2026
116 Bybit Bybit DOGE/USDT $0.08218 $9,738,402 00:54:11 16/09/2026
117 BASEKX BASEKX DOGE/USDT $0.08202 $9,710,738 01:00:16 16/09/2026
118 Biconomy.com Biconomy.com DOGE/USDT $0.08210 $9,467,635 00:57:12 16/09/2026
119 BiFinance BiFinance DOGE/USDT $0.08207 $9,316,466 00:57:09 16/09/2026
120 Hotcoin Hotcoin DOGE/USD $0.08205 $9,211,861 00:57:20 16/09/2026
121 Hyperliquid Hyperliquid DOGE/USDC $0.08211 $9,084,498 00:57:26 16/09/2026
122 WHXEX WHXEX DOGE/USD $0.08202 $8,576,525 01:00:16 16/09/2026
123 Blockfinex Blockfinex DOGE/USD $0.08200 $8,574,662 01:00:15 16/09/2026
124 WhiteBIT WhiteBIT DOGE/USDT $0.08205 $8,477,963 00:57:10 16/09/2026
125 idax exchange idax exchange DOGE/USDT $0.08205 $8,257,011 01:00:13 16/09/2026
126 WHXEX WHXEX DOGE/USDT $0.08205 $8,226,814 01:00:10 16/09/2026
127 Koinbay Koinbay DOGE/USDT $0.08208 $8,174,774 00:57:12 16/09/2026
128 Ourbit Ourbit DOGE/USDT $0.08207 $7,899,387 00:57:07 16/09/2026
129 YEX YEX DOGE/USD $0.08200 $7,540,868 01:00:16 16/09/2026
130 P2B P2B DOGE/USDT $0.08211 $7,431,246 00:57:10 16/09/2026
131 BloFin BloFin DOGE/USDT $0.08220 $7,385,312 00:48:18 16/09/2026
132 Blockfinex Blockfinex DOGE/USDT $0.08264 $7,087,779 17:27:10 15/09/2026
133 BTSE BTSE DOGE/USDT $0.08205 $6,882,849 00:57:15 16/09/2026
134 AlphaX AlphaX DOGE/USDT $0.08204 $6,854,692 01:00:16 16/09/2026
135 YEX YEX DOGE/USDT $0.08206 $6,804,157 01:00:12 16/09/2026
136 OneEx OneEx DOGE/USDT $0.08206 $6,648,062 01:00:16 16/09/2026
137 B2Z Exchange B2Z Exchange DOGE/USD $0.08211 $6,529,455 01:03:15 16/09/2026
138 BITmarkets BITmarkets DOGE/USDT $0.08204 $6,518,406 01:00:15 16/09/2026
139 Venus Venus DOGE/vDOGE $0.08214 $6,405,707 01:00:07 16/09/2026
140 CoinW CoinW DOGE/USDT $0.08206 $6,309,898 00:57:07 16/09/2026
141 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08208 $6,256,835 01:03:50 16/09/2026
142 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08209 $6,171,412 01:03:16 16/09/2026
143 Phemex Phemex DOGE/USDT $0.08211 $6,167,776 00:57:11 16/09/2026
144 YUBIT YUBIT DOGE/USDT $0.08209 $6,151,814 00:57:07 16/09/2026
145 Kraken Kraken XDG/USD $0.08206 $5,998,136 00:59:55 16/09/2026
146 Bitget Bitget DOGE/USDT $0.08219 $5,601,621 00:55:44 16/09/2026
147 DigiFinex DigiFinex DOGE/USDT $0.08207 $5,463,602 01:00:11 16/09/2026
148 AlphaX AlphaX DOGE/USDT $0.08208 $5,348,076 01:00:07 16/09/2026
149 BiKing BiKing DOGE/USDT $0.08207 $5,139,294 01:00:10 16/09/2026
150 ASTX ASTX DOGE/USDT $0.08212 $5,136,815 01:03:08 16/09/2026
151 AEGET AEGET DOGE/USDT $0.08207 $5,122,710 01:00:12 16/09/2026
152 ZKE ZKE DOGE/USDT $0.08205 $4,954,207 01:00:13 16/09/2026
153 Aivora Exchange Aivora Exchange DOGE/USDT $0.08207 $4,836,549 01:00:11 16/09/2026
154 BYDFi BYDFi DOGE/USDT $0.08202 $4,627,332 01:00:15 16/09/2026
155 CoinP CoinP DOGE/USDT $0.08205 $4,443,603 01:00:08 16/09/2026
156 Bithumb Bithumb DOGE/KRW $0.08294 $4,436,200 00:59:54 16/09/2026
157 BingX BingX DOGE/USD $0.08204 $4,347,413 00:57:17 16/09/2026
158 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08168 $4,331,981 23:27:16 15/09/2026
159 CoinChief CoinChief DOGE/USDT $0.08211 $4,155,377 00:57:12 16/09/2026
160 Toobit Toobit DOGE/USDC $0.08208 $3,992,021 00:57:16 16/09/2026
161 OneEx OneEx DOGE/USDT $0.08204 $3,773,252 01:00:07 16/09/2026
162 Grvt Grvt DOGE/USDT $0.08295 $3,746,091 20:15:25 15/09/2026
163 CoinEx CoinEx DOGE/USDT $0.08224 $3,702,803 00:57:15 16/09/2026
164 Pionex Pionex DOGE/USDT $0.08206 $3,632,472 00:57:16 16/09/2026
165 AIA Exchange AIA Exchange DOGE/USDT $0.08207 $3,482,573 01:00:09 16/09/2026
166 CoinEx CoinEx DOGE/USDT $0.08204 $3,472,370 00:59:23 16/09/2026
167 Pionex Pionex DOGE/ETH $0.08206 $3,470,368 00:57:16 16/09/2026
168 Biconomy.com Biconomy.com DOGE/USDC $0.08210 $3,286,978 00:57:12 16/09/2026
169 Cryptomus Cryptomus DOGE/USDT $0.08218 $3,147,533 00:54:12 16/09/2026
170 Binance Binance DOGE/USDC $0.08205 $3,140,272 00:56:42 16/09/2026
171 Coinone Coinone DOGE/KRW $0.08235 $2,939,784 00:59:53 16/09/2026
172 Zoomex Zoomex DOGE/USDT $0.08233 $2,932,457 00:51:11 16/09/2026
173 CZR Exchange CZR Exchange DOGE/USDT $0.08205 $2,847,281 01:00:09 16/09/2026
174 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08206 $2,793,551 01:00:12 16/09/2026
175 Niza.io Niza.io DOGE/USDT $0.08208 $2,678,912 00:57:08 16/09/2026
176 IMBX IMBX DOGE/USDT $0.08211 $2,600,971 01:03:11 16/09/2026
177 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08234 $2,592,161 00:51:10 16/09/2026
178 Tebbit Tebbit DOGE/USDT $0.08206 $2,524,594 01:00:12 16/09/2026
179 WhiteBIT WhiteBIT DOGE/TRY $0.08206 $2,519,867 00:57:10 16/09/2026
180 Bitcastle Bitcastle DOGE/USDT $0.08203 $2,490,539 01:00:17 16/09/2026
181 Binance Binance DOGE/FDUSD $0.08205 $2,375,730 00:56:42 16/09/2026
182 VinDAX VinDAX DOGE/USDT $0.08204 $2,350,588 01:00:12 16/09/2026
183 BVOX BVOX DOGE/USDT $0.08192 $2,319,867 00:45:15 16/09/2026
184 Bitbase Bitbase DOGE/USDT $0.08219 $2,311,880 00:54:10 16/09/2026
185 KCEX KCEX DOGE/USDT $0.08208 $2,307,428 00:57:12 16/09/2026
186 Bitunix Bitunix DOGE/USDT $0.08209 $2,267,534 00:57:12 16/09/2026
187 Bitbaby Bitbaby DOGE/USDT $0.08218 $2,196,319 00:54:12 16/09/2026
188 Toobit Toobit DOGE/USDC $0.08210 $2,171,354 00:57:12 16/09/2026
189 WHXEX WHXEX DOGE/USDC $0.08206 $2,098,635 01:00:10 16/09/2026
190 idax exchange idax exchange DOGE/USDC $0.08206 $2,098,635 01:00:13 16/09/2026
191 Bitunix Bitunix DOGE/USD $0.08206 $2,073,859 00:57:17 16/09/2026
192 Koinbay Koinbay DOGE/USDC $0.08210 $2,070,715 00:57:12 16/09/2026
193 Bitbaby Bitbaby DOGE/USDC $0.08213 $2,039,227 00:54:16 16/09/2026
194 WhiteBIT WhiteBIT DOGE/WBT $0.08204 $2,021,509 00:57:10 16/09/2026
195 CoinMy CoinMy DOGE/USDT $0.08207 $1,953,241 01:00:13 16/09/2026
196 Bitbase Bitbase DOGE/USDC $0.08228 $1,950,962 00:51:17 16/09/2026
197 ALP.COM ALP.COM DOGE/USDT $0.08206 $1,937,944 01:00:13 16/09/2026
198 BitKan BitKan DOGE/USDT $0.08205 $1,875,722 01:00:09 16/09/2026
199 LeveX LeveX DOGE/USDT $0.08202 $1,862,338 01:00:15 16/09/2026
200 Binance Binance DOGE/TRY $0.08212 $1,699,097 00:56:42 16/09/2026
201 YEX YEX DOGE/USDC $0.08201 $1,697,804 01:00:16 16/09/2026
202 BigONE BigONE DOGE/USDT $0.08209 $1,672,248 00:57:11 16/09/2026
203 BTCC BTCC DOGE/USDC $0.08230 $1,586,756 00:57:10 16/09/2026
204 Kalshi Kalshi DOGE/USD $0.08209 $1,581,657 01:03:15 16/09/2026
205 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08231 $1,564,044 00:51:10 16/09/2026
206 Antarctic Antarctic DOGE/USDT $0.08210 $1,538,742 01:03:17 16/09/2026
207 Bitcastle Bitcastle DOGE/USDT $0.08205 $1,458,872 01:00:13 16/09/2026
208 HTX HTX DOGE/USDT $0.08220 $1,390,590 00:59:24 16/09/2026
209 CRMClick CRMClick DOGE/USDT $0.08220 $1,389,721 01:00:10 16/09/2026
210 Raydium (CLMM) Raydium (CLMM) DOGE/USDC $0.08235 $1,338,090 00:59:36 16/09/2026
211 Bitrue Bitrue DOGE/SOL $0.08206 $1,318,007 00:57:12 16/09/2026
212 Bitrue Bitrue DOGE/XRP $0.08206 $1,304,139 00:57:12 16/09/2026
213 BitTap BitTap DOGE/USDT $0.08207 $1,290,190 01:00:10 16/09/2026
214 P2B P2B DOGE/USDC $0.08208 $1,286,556 00:57:10 16/09/2026
215 ZKE ZKE DOGE/USDC $0.08206 $1,259,181 01:00:13 16/09/2026
216 MGBX MGBX DOGE/USDT $0.08209 $1,233,682 00:57:08 16/09/2026
217 x.me Exchange x.me Exchange DOGE/USDT $0.08206 $1,224,877 01:00:12 16/09/2026
218 Bit2Me Bit2Me DOGE/EUR $0.08209 $1,206,887 01:00:10 16/09/2026
219 WhiteBIT WhiteBIT DOGE/USDC $0.08202 $1,194,962 00:57:10 16/09/2026
220 KlicklX KlicklX DOGE/USDT $0.08211 $1,147,351 01:03:09 16/09/2026
221 AllinX AllinX DOGE/USDT $0.08204 $1,100,503 01:00:10 16/09/2026
222 Bitrue Bitrue DOGE/USDT $0.08210 $1,091,206 00:57:12 16/09/2026
223 BlueBit BlueBit DOGE/USDT $0.08205 $1,089,034 01:03:07 16/09/2026
224 PrimeXBT PrimeXBT DOGE/USDT $0.08207 $1,074,185 01:03:16 16/09/2026
225 EasiCoin EasiCoin DOGE/USDT $0.08206 $1,065,614 01:00:09 16/09/2026
226 BVOX BVOX DOGE/USDT $0.08196 $987,708 00:45:07 16/09/2026
227 Bybit Bybit DOGE/USD $0.08215 $981,076 00:54:16 16/09/2026
228 Coinstore Coinstore DOGE/USDT $0.08202 $931,122 01:00:16 16/09/2026
229 EVEDEX EVEDEX DOGE/USD $0.08212 $903,453 01:03:15 16/09/2026
230 Bitget Bitget DOGE/USDC $0.08219 $890,972 00:55:44 16/09/2026
231 Bitbank Bitbank DOGE/JPY $0.08215 $889,808 00:57:11 16/09/2026
232 BYDFi BYDFi DOGE/USDT $0.08201 $875,045 01:00:07 16/09/2026
233 Binance TR Binance TR DOGE/TRY $0.08212 $872,051 00:57:10 16/09/2026
234 Coincall Coincall DOGE/USD $0.08211 $813,914 01:03:15 16/09/2026
235 Bitvavo Bitvavo DOGE/EUR $0.08211 $813,549 00:57:12 16/09/2026
236 BITmarkets BITmarkets DOGE/USD $0.08209 $809,589 01:00:10 16/09/2026
237 CoinTR CoinTR DOGE/USDT $0.08206 $785,907 01:00:10 16/09/2026
238 B2Z Exchange B2Z Exchange DOGE/USD $0.08213 $780,877 01:03:07 16/09/2026
239 PointPay PointPay DOGE/USDT $0.08210 $774,762 00:57:10 16/09/2026
240 Bitunix Bitunix DOGE/USDC $0.08205 $774,025 00:57:17 16/09/2026
241 Revolut X Revolut X DOGE/EUR $0.08207 $749,001 01:00:11 16/09/2026
242 SuperEx SuperEx DOGE/USD1 $0.08210 $738,563 01:00:11 16/09/2026
243 SuperEx SuperEx DOGE/BTC $0.08381 $731,796 01:00:11 16/09/2026
244 SuperEx SuperEx DOGE/USDC $0.08201 $724,661 01:00:11 16/09/2026
245 Bitget Bitget DOGE/PERP $0.08213 $718,220 00:54:16 16/09/2026
246 Cofinex Cofinex DOGE/USDC $0.08213 $716,126 01:00:17 16/09/2026
247 Bitrue Bitrue DOGE/RLUSD $0.08197 $713,209 00:57:12 16/09/2026
248 Bitrue Bitrue DOGE/USD1 $0.08197 $702,741 00:57:12 16/09/2026
249 SWFT Trade SWFT Trade DOGE/USDT $0.07023 $688,248 01:00:12 16/09/2026
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) DOGE/WBNB $0.08241 $678,895 00:59:15 16/09/2026
251 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,371 01:00:12 16/09/2026
252 Feather Exchange Feather Exchange DOGE/USDT $0.08214 $654,979 01:03:12 16/09/2026
253 KoinBX KoinBX DOGE/INR $0.08485 $647,456 01:00:12 16/09/2026
254 Binance Binance DOGE/USD1 $0.08205 $645,898 00:56:42 16/09/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $77,133.58 $634,552 00:59:22 16/09/2026
256 Bitrue Bitrue DOGE/ADA $0.08207 $634,041 00:57:12 16/09/2026
257 OKX OKX DOGE/USD $0.08232 $629,067 00:56:23 16/09/2026
258 Bybit Bybit DOGE/USDC $0.08229 $624,731 00:54:11 16/09/2026
259 Bitget Bitget DOGE/USD $0.08211 $615,040 00:54:16 16/09/2026
260 Bitkub Bitkub DOGE/THB $0.08118 $606,552 00:57:12 16/09/2026
261 Cofinex Cofinex DOGE/USD $0.08201 $603,655 01:00:17 16/09/2026
262 Binance Binance DOGE/EUR $0.08211 $588,139 00:56:42 16/09/2026
263 SunX SunX DOGE/USDT $0.08964 $571,464 01:03:15 16/09/2026
264 HTX HTX DOGE/USD $0.08238 $570,553 00:54:23 16/09/2026
265 BTSE BTSE DOGE/USDT $0.08191 $568,853 00:45:07 16/09/2026
266 Raydium (CLMM) Raydium (CLMM) DOGE/SOL $0.08413 $563,452 00:59:44 16/09/2026
267 MEXC MEXC DOGE/USD1 $0.08209 $559,651 00:57:07 16/09/2026
268 B2Z Exchange B2Z Exchange DOGE/USDT $0.08210 $553,268 01:03:07 16/09/2026
269 BITmarkets BITmarkets DOGE/USDT $0.08205 $552,416 01:00:10 16/09/2026
270 Blynex Blynex DOGE/USDT $0.08225 $529,282 00:54:11 16/09/2026
271 BingX BingX DOGE/USDT $0.08208 $519,782 00:57:08 16/09/2026
272 BlockFin BlockFin DOGE/USDC $0.08207 $516,312 01:00:11 16/09/2026
273 KuCoin KuCoin DOGE/USDC $0.08209 $506,859 00:59:24 16/09/2026
274 WhiteBIT WhiteBIT DOGE/USD $0.08205 $506,052 00:57:10 16/09/2026
275 Revolut X Revolut X DOGE/USD $0.08206 $483,014 01:00:11 16/09/2026
276 Extended Extended DOGE/USD $0.08201 $470,836 01:03:16 16/09/2026
277 OKX OKX DOGE/USDC $0.08217 $465,611 00:56:54 16/09/2026
278 Meteora DLMM Meteora DLMM DOGE/SOL $0.08189 $456,974 00:59:44 16/09/2026
279 Variational Variational DOGE/USDC $0.08204 $426,541 01:03:17 16/09/2026
280 Orca Orca DOGE/USDC $0.08203 $422,034 00:59:50 16/09/2026
281 KTX KTX DOGE/USDT $0.08206 $417,284 01:00:12 16/09/2026
282 Binance Binance DOGE/JPY $0.08216 $412,779 00:56:42 16/09/2026
283 WhiteBIT WhiteBIT DOGE/EUR $0.08224 $381,022 00:57:10 16/09/2026
284 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.08234 $373,502 00:58:40 16/09/2026
285 OKX OKX DOGE/EUR $0.08214 $365,648 00:56:54 16/09/2026
286 BYDFi BYDFi DOGE/USDC $0.08535 $357,387 15:30:15 10/09/2026
287 Hibt Hibt DOGE/USDC $0.08208 $343,891 00:57:08 16/09/2026
288 Raydium (CLMM) Raydium (CLMM) DOGE/USDC $0.08278 $334,348 20:40:16 15/09/2026
289 Bitbase Bitbase DOGE/USDC $0.08218 $330,558 00:54:10 16/09/2026
290 Phemex Phemex DOGE/USDC $0.08212 $327,470 00:57:11 16/09/2026
291 XT.COM XT.COM DOGE/USD1 $0.08212 $322,784 00:57:12 16/09/2026
292 CoinEx CoinEx DOGE/BTC $0.08194 $320,665 00:59:23 16/09/2026
293 Lighter Lighter DOGE/USDC $0.08208 $317,957 01:00:15 16/09/2026
294 ADEN ADEN DOGE/USDT $0.08207 $317,533 01:03:58 16/09/2026
295 NexDAX NexDAX DOGE/USDT $0.08209 $316,870 01:00:14 16/09/2026
296 Binance.US Binance.US DOGE/USDT $0.08213 $314,368 00:59:53 16/09/2026
297 BloFin BloFin DOGE/USDC $0.08232 $305,920 00:51:11 16/09/2026
298 Gemini Gemini DOGE/GUSD $0.08214 $303,211 00:59:54 16/09/2026
299 Gemini Gemini DOGE/USD $0.08215 $303,211 00:59:54 16/09/2026
300 Gemini Gemini DOGE/USDC $0.08214 $303,211 00:59:54 16/09/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 16/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,551,503,963 với tỷ giá $0.08201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.5 trên 1029 đánh giá