Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1082 | $909,671,520 | 08:57:18 17/05/2026 | |
| 2 | DOGE/USDT | $0.1083 | $600,344,072 | 08:57:15 17/05/2026 | |
| 3 | DOGE/USDT | $0.1083 | $549,644,148 | 08:57:12 17/05/2026 | |
| 4 | DOGE/USDT | $0.3200 | $541,434,936 | 08:57:15 17/05/2026 | |
| 5 | DOGE/USDT | $0.1080 | $514,420,733 | 09:00:16 17/05/2026 | |
| 6 | DOGE/USDT | $0.1081 | $496,746,496 | 09:00:09 17/05/2026 | |
| 7 | DOGE/USDT | $0.1081 | $494,054,979 | 09:00:12 17/05/2026 | |
| 8 | DOGE/USDT | $0.1083 | $472,869,338 | 08:54:16 17/05/2026 | |
| 9 | DOGE/USDT | $0.1083 | $349,215,062 | 08:54:15 17/05/2026 | |
| 10 | DOGE/USDT | $0.1082 | $346,162,832 | 08:57:15 17/05/2026 | |
| 11 | DOGE/USDT | $0.1082 | $291,133,007 | 08:57:17 17/05/2026 | |
| 12 | DOGE/USDT | $0.1080 | $284,982,136 | 09:00:15 17/05/2026 | |
| 13 | DOGE/USDT | $0.1083 | $245,234,737 | 08:57:15 17/05/2026 | |
| 14 | DOGE/USDT | $0.1082 | $225,776,298 | 08:57:16 17/05/2026 | |
| 15 | DOGE/USDT | $0.1081 | $207,119,022 | 09:00:11 17/05/2026 | |
| 16 | DOGE/USDT | $0.1082 | $205,174,059 | 08:57:19 17/05/2026 | |
| 17 | DOGE/USDT | $0.1082 | $171,022,174 | 08:57:15 17/05/2026 | |
| 18 | DOGE/USDT | $0.1083 | $166,986,541 | 08:57:15 17/05/2026 | |
| 19 | DOGE/USDT | $0.1082 | $164,770,300 | 08:57:16 17/05/2026 | |
| 20 | DOGE/USD | $0.1081 | $164,320,637 | 09:00:15 17/05/2026 | |
| 21 | DOGE/USDT | $0.1080 | $164,238,143 | 09:00:15 17/05/2026 | |
| 22 | DOGE/USDT | $0.1083 | $156,346,415 | 08:54:16 17/05/2026 | |
| 23 | DOGE/USDT | $0.1082 | $154,904,422 | 08:54:15 17/05/2026 | |
| 24 | DOGE/USDT | $0.1082 | $153,796,378 | 08:57:17 17/05/2026 | |
| 25 | DOGE/USDT | $0.1080 | $146,959,003 | 09:00:16 17/05/2026 | |
| 26 | DOGE/USDT | $0.1082 | $142,902,239 | 08:57:17 17/05/2026 | |
| 27 | DOGE/USDT | $0.1083 | $138,504,128 | 08:57:16 17/05/2026 | |
| 28 | DOGE/USDT | $0.1083 | $134,623,827 | 08:48:15 17/05/2026 | |
| 29 | DOGE/USDT | $0.1080 | $118,216,248 | 09:00:17 17/05/2026 | |
| 30 | DOGE/USDT | $0.1083 | $116,444,987 | 08:57:11 17/05/2026 | |
| 31 | DOGE/USDT | $0.1082 | $115,179,116 | 08:57:15 17/05/2026 | |
| 32 | DOGE/USDT | $0.1083 | $109,544,799 | 08:54:19 17/05/2026 | |
| 33 | DOGE/USDT | $0.1083 | $109,234,023 | 08:48:07 17/05/2026 | |
| 34 | DOGE/USDT | $0.1082 | $107,549,371 | 08:57:18 17/05/2026 | |
| 35 | DOGE/USD | $0.1081 | $102,981,610 | 09:03:17 17/05/2026 | |
| 36 | DOGE/USDT | $0.1081 | $102,740,934 | 09:00:08 17/05/2026 | |
| 37 | DOGE/USDT | $0.1084 | $95,664,020 | 08:57:08 17/05/2026 | |
| 38 | DOGE/USDT | $0.1082 | $88,617,265 | 08:57:17 17/05/2026 | |
| 39 | DOGE/USDT | $0.1082 | $84,682,115 | 08:57:15 17/05/2026 | |
| 40 | DOGE/USDT | $0.1083 | $83,533,828 | 08:56:42 17/05/2026 | |
| 41 | DOGE/USDC | $0.1081 | $80,168,232 | 09:00:16 17/05/2026 | |
| 42 | DOGE/USDT | $0.1080 | $75,729,288 | 09:00:17 17/05/2026 | |
| 43 | DOGE/USDT | $0.1083 | $75,716,546 | 08:54:16 17/05/2026 | |
| 44 | DOGE/USDT | $0.1080 | $75,644,743 | 09:00:17 17/05/2026 | |
| 45 | DOGE/USDT | $0.1083 | $75,127,604 | 08:54:20 17/05/2026 | |
| 46 | DOGE/USDT | $0.1080 | $70,928,528 | 09:00:21 17/05/2026 | |
| 47 | DOGE/USDT | $0.1082 | $70,574,304 | 08:57:17 17/05/2026 | |
| 48 | DOGE/USDT | $0.1080 | $66,939,634 | 09:00:17 17/05/2026 | |
| 49 | DOGE/USDT | $0.1080 | $66,937,763 | 09:00:16 17/05/2026 | |
| 50 | DOGE/USDT | $0.1080 | $55,086,743 | 09:00:15 17/05/2026 | |
| 51 | DOGE/USDT | $0.1081 | $54,554,258 | 09:00:08 17/05/2026 | |
| 52 | DOGE/USDT | $0.1081 | $52,250,443 | 09:00:11 17/05/2026 | |
| 53 | DOGE/USDT | $0.1082 | $50,273,691 | 08:57:15 17/05/2026 | |
| 54 | DOGE/USDC | $0.1084 | $49,986,693 | 08:48:07 17/05/2026 | |
| 55 | DOGE/USDC | $0.1083 | $45,763,895 | 08:54:16 17/05/2026 | |
| 56 | DOGE/USDT | $0.1080 | $43,153,874 | 09:00:15 17/05/2026 | |
| 57 | DOGE/USDT | $0.1080 | $42,920,501 | 09:00:15 17/05/2026 | |
| 58 | DOGE/USDT | $0.1081 | $42,717,865 | 09:00:10 17/05/2026 | |
| 59 | DOGE/USDT | $0.1084 | $41,768,583 | 08:57:12 17/05/2026 | |
| 60 | DOGE/USDT | $0.1083 | $41,351,948 | 08:57:11 17/05/2026 | |
| 61 | DOGE/USDT | $0.1083 | $40,903,767 | 08:57:11 17/05/2026 | |
| 62 | DOGE/USDT | $0.1082 | $37,549,376 | 08:57:17 17/05/2026 | |
| 63 | DOGE/USDT | $0.1083 | $37,145,112 | 08:54:15 17/05/2026 | |
| 64 | DOGE/USDT | $0.1083 | $36,823,598 | 08:57:10 17/05/2026 | |
| 65 | DOGE/USDT | $0.1081 | $35,494,121 | 09:00:10 17/05/2026 | |
| 66 | DOGE/USDT | $0.1084 | $35,446,017 | 08:56:54 17/05/2026 | |
| 67 | DOGE/USDT | $0.1080 | $35,116,202 | 09:00:27 17/05/2026 | |
| 68 | DOGE/USDT | $0.1083 | $34,882,447 | 08:57:11 17/05/2026 | |
| 69 | DOGE/USDT | $0.1083 | $34,439,014 | 08:57:11 17/05/2026 | |
| 70 | DOGE/USDT | $0.1082 | $33,571,837 | 08:57:17 17/05/2026 | |
| 71 | DOGE/USDT | $0.1080 | $33,464,349 | 09:00:16 17/05/2026 | |
| 72 | DOGE/USDT | $0.1083 | $32,902,458 | 08:57:16 17/05/2026 | |
| 73 | DOGE/USDT | $0.1083 | $32,575,679 | 08:57:09 17/05/2026 | |
| 74 | DOGE/USDT | $0.1083 | $32,254,563 | 08:56:54 17/05/2026 | |
| 75 | DOGE/USDT | $0.1083 | $31,609,185 | 08:54:16 17/05/2026 | |
| 76 | DOGE/USDT | $0.1083 | $29,092,905 | 08:57:18 17/05/2026 | |
| 77 | DOGE/USDT | $0.1083 | $28,994,189 | 08:54:07 17/05/2026 | |
| 78 | DOGE/USD | $0.1082 | $28,327,572 | 08:57:19 17/05/2026 | |
| 79 | DOGE/USDT | $0.1083 | $28,066,128 | 08:57:11 17/05/2026 | |
| 80 | DOGE/USDT | $0.1083 | $27,951,923 | 08:57:12 17/05/2026 | |
| 81 | DOGE/USDT | $0.1082 | $27,127,436 | 08:57:15 17/05/2026 | |
| 82 | DOGE/USDT | $0.1083 | $25,445,652 | 08:57:19 17/05/2026 | |
| 83 | DOGE/USDT | $0.1082 | $25,414,995 | 08:57:17 17/05/2026 | |
| 84 | DOGE/USDT | $0.1083 | $25,359,434 | 08:57:10 17/05/2026 | |
| 85 | DOGE/USDT | $0.1083 | $25,058,777 | 08:57:12 17/05/2026 | |
| 86 | DOGE/USDT | $0.1081 | $24,229,517 | 08:59:53 17/05/2026 | |
| 87 | DOGE/USD | $0.1082 | $23,912,266 | 08:57:26 17/05/2026 | |
| 88 | DOGE/USDT | $0.1083 | $23,522,481 | 08:57:08 17/05/2026 | |
| 89 | DOGE/USD | $0.1080 | $23,386,844 | 09:00:16 17/05/2026 | |
| 90 | DOGE/USDT | $0.1080 | $23,166,352 | 09:00:16 17/05/2026 | |
| 91 | DOGE/USDT | $0.1080 | $23,066,761 | 09:00:16 17/05/2026 | |
| 92 | DOGE/KRW | $0.1075 | $21,934,550 | 08:56:53 17/05/2026 | |
| 93 | DOGE/USDT | $0.1083 | $21,390,959 | 08:57:13 17/05/2026 | |
| 94 | DOGE/USDT | $0.1082 | $21,185,746 | 08:57:16 17/05/2026 | |
| 95 | DOGE/USDT | $0.1080 | $21,141,889 | 09:00:13 17/05/2026 | |
| 96 | DOGE/USDT | $0.1083 | $20,617,028 | 08:57:11 17/05/2026 | |
| 97 | DOGE/USD | $0.1081 | $20,552,762 | 09:03:15 17/05/2026 | |
| 98 | DOGE/USDT | $0.1083 | $20,306,686 | 08:57:09 17/05/2026 | |
| 99 | DOGE/USDT | $0.1080 | $20,229,369 | 09:00:16 17/05/2026 | |
| 100 | DOGE/USDT | $0.1083 | $19,748,288 | 08:48:11 17/05/2026 | |
| 101 | DOGE/USDT | $0.1081 | $19,689,033 | 09:00:11 17/05/2026 | |
| 102 | DOGE/USDT | $0.1081 | $18,660,113 | 09:00:12 17/05/2026 | |
| 103 | DOGE/USDC | $0.1080 | $18,223,222 | 09:00:15 17/05/2026 | |
| 104 | DOGE/USDT | $0.1083 | $18,033,582 | 08:57:09 17/05/2026 | |
| 105 | DOGE/USDT | $0.1080 | $17,923,677 | 09:00:16 17/05/2026 | |
| 106 | DOGE/USDT | $0.1083 | $17,566,771 | 08:57:12 17/05/2026 | |
| 107 | DOGE/USDT | $0.1083 | $17,557,904 | 08:54:09 17/05/2026 | |
| 108 | DOGE/USDT | $0.1081 | $17,292,805 | 09:00:11 17/05/2026 | |
| 109 | DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 | |
| 110 | DOGE/USDT | $0.1082 | $17,027,045 | 08:57:15 17/05/2026 | |
| 111 | DOGE/USDT | $0.1083 | $16,789,937 | 08:57:08 17/05/2026 | |
| 112 | DOGE/USDT | $0.1080 | $16,348,204 | 09:00:15 17/05/2026 | |
| 113 | DOGE/USDT | $0.1081 | $16,289,487 | 09:00:07 17/05/2026 | |
| 114 | DOGE/USDT | $0.1080 | $15,708,228 | 09:00:15 17/05/2026 | |
| 115 | DOGE/USD | $0.1083 | $15,638,526 | 08:57:00 17/05/2026 | |
| 116 | DOGE/USDT | $0.1081 | $14,889,131 | 09:00:09 17/05/2026 | |
| 117 | DOGE/USDT | $0.1083 | $14,395,952 | 08:57:08 17/05/2026 | |
| 118 | DOGE/USDT | $0.1081 | $14,172,338 | 09:00:12 17/05/2026 | |
| 119 | DOGE/USDT | $0.1081 | $14,141,504 | 09:00:09 17/05/2026 | |
| 120 | DOGE/USDT | $0.1083 | $13,973,211 | 08:57:10 17/05/2026 | |
| 121 | DOGE/USDT | $0.1084 | $13,972,032 | 08:57:12 17/05/2026 | |
| 122 | DOGE/USDT | $0.1081 | $13,955,533 | 09:00:15 17/05/2026 | |
| 123 | DOGE/USDT | $0.1083 | $13,943,194 | 08:57:11 17/05/2026 | |
| 124 | DOGE/USDT | $0.1080 | $12,912,832 | 09:00:18 17/05/2026 | |
| 125 | DOGE/USDT | $0.1083 | $12,800,864 | 08:57:09 17/05/2026 | |
| 126 | DOGE/USDT | $0.1083 | $12,622,120 | 08:57:11 17/05/2026 | |
| 127 | DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 | |
| 128 | DOGE/USDT | $0.1082 | $11,998,327 | 08:57:16 17/05/2026 | |
| 129 | DOGE/USDT | $0.1083 | $11,689,512 | 08:57:11 17/05/2026 | |
| 130 | DOGE/USDT | $0.1084 | $11,644,064 | 08:54:11 17/05/2026 | |
| 131 | DOGE/USDT | $0.1082 | $11,003,126 | 08:54:15 17/05/2026 | |
| 132 | DOGE/USDT | $0.1083 | $10,543,445 | 08:57:16 17/05/2026 | |
| 133 | DOGE/USDT | $0.1083 | $10,538,865 | 08:54:09 17/05/2026 | |
| 134 | DOGE/USDT | $0.1081 | $10,223,927 | 09:00:12 17/05/2026 | |
| 135 | DOGE/USD | $0.1081 | $9,518,834 | 09:03:15 17/05/2026 | |
| 136 | DOGE/USD | $0.1080 | $9,064,697 | 09:00:16 17/05/2026 | |
| 137 | DOGE/USDT | $0.1083 | $9,024,889 | 08:57:15 17/05/2026 | |
| 138 | DOGE/USDT | $0.1083 | $8,704,569 | 08:56:54 17/05/2026 | |
| 139 | DOGE/USDT | $0.1083 | $8,505,353 | 08:48:10 17/05/2026 | |
| 140 | DOGE/USD | $0.1083 | $8,493,461 | 08:54:16 17/05/2026 | |
| 141 | DOGE/USDT | $0.1081 | $8,484,661 | 09:00:09 17/05/2026 | |
| 142 | DOGE/USDT | $0.1081 | $8,422,912 | 09:00:12 17/05/2026 | |
| 143 | DOGE/USDT | $0.1081 | $8,374,109 | 09:00:12 17/05/2026 | |
| 144 | DOGE/USDT | $0.1081 | $8,373,020 | 09:00:09 17/05/2026 | |
| 145 | DOGE/USDT | $0.1080 | $8,327,534 | 09:00:15 17/05/2026 | |
| 146 | DOGE/vDOGE | $0.1083 | $7,953,657 | 08:57:10 17/05/2026 | |
| 147 | DOGE/USDT | $0.1083 | $7,872,690 | 08:54:15 17/05/2026 | |
| 148 | DOGE/USDT | $0.1081 | $7,557,330 | 09:00:09 17/05/2026 | |
| 149 | DOGE/KRW | $0.1081 | $7,501,909 | 08:59:54 17/05/2026 | |
| 150 | DOGE/USDT | $0.1080 | $7,226,100 | 09:00:16 17/05/2026 | |
| 151 | DOGE/USDT | $0.1083 | $7,097,243 | 08:54:16 17/05/2026 | |
| 152 | DOGE/USD | $0.1081 | $7,044,160 | 08:59:53 17/05/2026 | |
| 153 | DOGE/USDT | $0.1081 | $6,567,453 | 09:00:16 17/05/2026 | |
| 154 | DOGE/USDT | $0.1084 | $6,499,732 | 08:57:06 17/05/2026 | |
| 155 | DOGE/USDC | $0.1082 | $6,389,101 | 08:57:15 17/05/2026 | |
| 156 | DOGE/USDT | $0.1080 | $6,244,298 | 09:00:15 17/05/2026 | |
| 157 | DOGE/USDT | $0.1083 | $6,227,193 | 08:57:08 17/05/2026 | |
| 158 | DOGE/USDT | $0.1081 | $6,183,450 | 09:00:12 17/05/2026 | |
| 159 | DOGE/USDC | $0.1083 | $6,070,475 | 08:56:54 17/05/2026 | |
| 160 | DOGE/USD | $0.1082 | $6,026,049 | 09:03:16 17/05/2026 | |
| 161 | DOGE/USDT | $0.1082 | $5,898,118 | 08:57:16 17/05/2026 | |
| 162 | DOGE/USDT | $0.1084 | $5,892,880 | 09:00:15 17/05/2026 | |
| 163 | DOGE/USD | $0.1081 | $5,852,108 | 09:03:16 17/05/2026 | |
| 164 | DOGE/USDT | $0.1080 | $5,725,099 | 09:00:17 17/05/2026 | |
| 165 | DOGE/USDT | $0.1098 | $5,714,792 | 05:00:16 17/05/2026 | |
| 166 | DOGE/USDT | $0.1083 | $5,694,036 | 08:57:10 17/05/2026 | |
| 167 | DOGE/USDT | $0.1081 | $5,488,596 | 09:00:12 17/05/2026 | |
| 168 | XDG/USD | $0.1082 | $5,475,361 | 08:59:33 17/05/2026 | |
| 169 | DOGE/USDT | $0.1084 | $5,428,711 | 08:54:07 17/05/2026 | |
| 170 | DOGE/USDT | $0.1083 | $5,321,600 | 08:57:08 17/05/2026 | |
| 171 | DOGE/USDT | $0.1081 | $5,310,278 | 09:00:13 17/05/2026 | |
| 172 | DOGE/USDT | $0.1084 | $5,281,392 | 09:00:08 17/05/2026 | |
| 173 | DOGE/USDT | $0.1083 | $4,989,061 | 08:57:08 17/05/2026 | |
| 174 | DOGE/USDT | $0.1083 | $4,640,733 | 08:57:10 17/05/2026 | |
| 175 | DOGE/USD | $0.1081 | $4,488,975 | 09:00:08 17/05/2026 | |
| 176 | DOGE/USD | $0.1081 | $4,488,914 | 09:00:11 17/05/2026 | |
| 177 | DOGE/USDT | $0.1083 | $4,391,345 | 08:54:10 17/05/2026 | |
| 178 | DOGE/USDT | $0.1081 | $4,355,456 | 09:00:10 17/05/2026 | |
| 179 | DOGE/USDT | $0.1081 | $4,353,373 | 09:00:12 17/05/2026 | |
| 180 | DOGE/USDC | $0.1081 | $4,200,635 | 09:00:12 17/05/2026 | |
| 181 | DOGE/USDC | $0.1081 | $4,199,297 | 09:00:09 17/05/2026 | |
| 182 | DOGE/USDT | $0.1084 | $4,170,800 | 08:48:10 17/05/2026 | |
| 183 | DOGE/USDC | $0.1083 | $4,145,670 | 08:57:10 17/05/2026 | |
| 184 | DOGE/USDT | $0.1081 | $4,113,125 | 09:00:09 17/05/2026 | |
| 185 | DOGE/USDT | $0.1081 | $4,047,564 | 09:00:08 17/05/2026 | |
| 186 | DOGE/USDT | $0.1081 | $4,047,509 | 09:00:11 17/05/2026 | |
| 187 | DOGE/USDT | $0.1083 | $4,040,034 | 08:57:10 17/05/2026 | |
| 188 | DOGE/USDT | $0.1081 | $3,920,234 | 09:00:11 17/05/2026 | |
| 189 | DOGE/USDT | $0.1081 | $3,804,337 | 08:59:54 17/05/2026 | |
| 190 | DOGE/USDT | $0.1081 | $3,804,096 | 09:00:08 17/05/2026 | |
| 191 | DOGE/USDT | $0.1080 | $3,781,484 | 08:59:53 17/05/2026 | |
| 192 | DOGE/USDT | $0.1081 | $3,704,434 | 09:00:11 17/05/2026 | |
| 193 | DOGE/USDT | $0.1083 | $3,631,416 | 08:57:12 17/05/2026 | |
| 194 | DOGE/USDT | $0.1080 | $3,590,995 | 09:00:16 17/05/2026 | |
| 195 | DOGE/USDC | $0.1083 | $3,501,035 | 08:48:10 17/05/2026 | |
| 196 | DOGE/USDT | $0.1081 | $3,416,914 | 09:00:09 17/05/2026 | |
| 197 | DOGE/TRY | $0.1086 | $3,290,347 | 08:59:53 17/05/2026 | |
| 198 | DOGE/USDT | $0.1081 | $3,258,253 | 09:00:08 17/05/2026 | |
| 199 | DOGE/USDT | $0.1083 | $3,167,550 | 08:54:10 17/05/2026 | |
| 200 | DOGE/USDT | $0.1083 | $3,161,655 | 08:54:07 17/05/2026 | |
| 201 | DOGE/USDC | $0.1083 | $3,061,374 | 08:54:09 17/05/2026 | |
| 202 | DOGE/USDC | $0.1084 | $3,035,754 | 08:57:12 17/05/2026 | |
| 203 | DOGE/USDT | $0.1081 | $2,942,099 | 09:00:09 17/05/2026 | |
| 204 | DOGE/WBT | $0.1083 | $2,928,717 | 08:54:07 17/05/2026 | |
| 205 | DOGE/USDT | $0.1080 | $2,787,715 | 09:00:19 17/05/2026 | |
| 206 | DOGE/USDT | $0.1080 | $2,751,057 | 09:00:18 17/05/2026 | |
| 207 | DOGE/USDT | $0.1083 | $2,725,391 | 08:57:15 17/05/2026 | |
| 208 | DOGE/USDT | $0.1081 | $2,707,039 | 09:00:07 17/05/2026 | |
| 209 | DOGE/USDT | $0.1082 | $2,698,834 | 08:54:07 17/05/2026 | |
| 210 | DOGE/USD | $0.1083 | $2,634,127 | 08:54:16 17/05/2026 | |
| 211 | DOGE/BTC | $0.1057 | $2,630,403 | 09:00:13 17/05/2026 | |
| 212 | DOGE/FDUSD | $0.1084 | $2,623,127 | 08:56:42 17/05/2026 | |
| 213 | DOGE/JPY | $0.1085 | $2,504,274 | 08:57:12 17/05/2026 | |
| 214 | DOGE/USDT | $0.1081 | $2,446,070 | 09:00:09 17/05/2026 | |
| 215 | DOGE/USDT | $0.1081 | $2,432,600 | 09:00:13 17/05/2026 | |
| 216 | DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 | |
| 217 | DOGE/USDC | $0.1080 | $2,302,119 | 09:00:16 17/05/2026 | |
| 218 | DOGE/USD | $0.1085 | $2,287,407 | 08:30:23 17/05/2026 | |
| 219 | DOGE/USDT | $0.1081 | $2,207,532 | 09:00:07 17/05/2026 | |
| 220 | DOGE/USDT | $0.1082 | $2,194,709 | 08:54:09 17/05/2026 | |
| 221 | DOGE/USD | $0.1084 | $2,149,296 | 08:54:09 17/05/2026 | |
| 222 | DOGE/USDT | $0.1081 | $2,109,071 | 09:00:08 17/05/2026 | |
| 223 | DOGE/USDT | $0.1082 | $2,090,454 | 08:57:17 17/05/2026 | |
| 224 | DOGE/USDT | $0.1083 | $2,041,857 | 08:57:12 17/05/2026 | |
| 225 | DOGE/USDT | $0.1080 | $2,039,352 | 09:03:17 17/05/2026 | |
| 226 | DOGE/USDT | $0.1081 | $2,036,459 | 09:00:10 17/05/2026 | |
| 227 | DOGE/USD | $0.1083 | $1,973,095 | 08:54:16 17/05/2026 | |
| 228 | DOGE/XRP | $0.1083 | $1,945,633 | 08:57:12 17/05/2026 | |
| 229 | DOGE/SOL | $0.1083 | $1,904,774 | 08:57:12 17/05/2026 | |
| 230 | DOGE/USDT | $0.1079 | $1,877,005 | 09:03:17 17/05/2026 | |
| 231 | DOGE/EUR | $0.1085 | $1,820,854 | 08:57:12 17/05/2026 | |
| 232 | DOGE/USD | $0.1083 | $1,793,182 | 08:54:16 17/05/2026 | |
| 233 | DOGE/USD | $0.1082 | $1,788,521 | 09:00:17 17/05/2026 | |
| 234 | DOGE/USDT | $0.1083 | $1,712,256 | 08:57:12 17/05/2026 | |
| 235 | DOGE/TRY | $0.1086 | $1,646,085 | 08:56:42 17/05/2026 | |
| 236 | DOGE/USDC | $0.1083 | $1,641,600 | 08:57:13 17/05/2026 | |
| 237 | DOGE/USDT | $0.1084 | $1,520,354 | 09:00:15 17/05/2026 | |
| 238 | DOGE/USDT | $0.1694 | $1,518,997 | 09:00:13 17/05/2026 | |
| 239 | DOGE/EUR | $0.1085 | $1,517,080 | 08:57:11 17/05/2026 | |
| 240 | DOGE/USDT | $0.1083 | $1,502,332 | 08:57:09 17/05/2026 | |
| 241 | DOGE/USDT | $0.1080 | $1,489,200 | 09:00:16 17/05/2026 | |
| 242 | DOGE/USDT | $0.1083 | $1,452,650 | 08:57:11 17/05/2026 | |
| 243 | DOGE/USDT | $0.1084 | $1,440,763 | 09:00:08 17/05/2026 | |
| 244 | DOGE/USDC | $0.1083 | $1,387,570 | 08:57:15 17/05/2026 | |
| 245 | DOGE/USDT | $0.1081 | $1,380,919 | 09:00:08 17/05/2026 | |
| 246 | DOGE/USDC | $0.1081 | $1,352,084 | 09:00:13 17/05/2026 | |
| 247 | DOGE/EUR | $0.1085 | $1,342,598 | 08:56:42 17/05/2026 | |
| 248 | DOGE/USDC | $0.1080 | $1,329,017 | 09:00:17 17/05/2026 | |
| 249 | DOGE/USDC | $0.1083 | $1,285,663 | 08:57:08 17/05/2026 | |
| 250 | DOGE/USDT | $0.1081 | $1,275,126 | 09:00:17 17/05/2026 | |
| 251 | DOGE/USDC | $0.1083 | $1,227,233 | 08:57:11 17/05/2026 | |
| 252 | DOGE/USDT | $0.1083 | $1,210,815 | 08:57:10 17/05/2026 | |
| 253 | DOGE/THB | $0.1082 | $1,209,208 | 08:57:07 17/05/2026 | |
| 254 | DOGE/BTC | $0.1083 | $1,174,820 | 08:57:16 17/05/2026 | |
| 255 | DOGE/USDC | $0.1081 | $1,160,878 | 09:00:11 17/05/2026 | |
| 256 | DOGE/RLUSD | $0.1083 | $1,027,714 | 08:57:12 17/05/2026 | |
| 257 | DOGE/USDC | $0.1083 | $1,017,635 | 08:57:15 17/05/2026 | |
| 258 | DOGE/SOL | $0.1082 | $1,015,358 | 08:57:16 17/05/2026 | |
| 259 | DOGE/USD | $0.1080 | $1,006,364 | 09:03:16 17/05/2026 | |
| 260 | DOGE/USDT | $0.1081 | $995,022 | 09:00:11 17/05/2026 | |
| 261 | DOGE/USDC | $0.1084 | $971,137 | 08:57:11 17/05/2026 | |
| 262 | DOGE/KRW | $0.1078 | $962,564 | 08:59:54 17/05/2026 | |
| 263 | DOGE/USDT | $0.1080 | $882,252 | 08:59:53 17/05/2026 | |
| 264 | DOGE/USD | $0.1085 | $864,330 | 08:57:15 17/05/2026 | |
| 265 | DOGE/GBP | $0.1084 | $860,520 | 08:57:00 17/05/2026 | |
| 266 | DOGE/USD1 | $0.1083 | $842,615 | 08:57:12 17/05/2026 | |
| 267 | DOGE/USDT | $0.1083 | $841,926 | 08:57:08 17/05/2026 | |
| 268 | DOGE/USDT | $0.1083 | $821,974 | 09:00:09 17/05/2026 | |
| 269 | DOGE/TRY | $0.1086 | $818,325 | 08:57:10 17/05/2026 | |
| 270 | DOGE/USDT | $0.1080 | $787,021 | 09:03:45 17/05/2026 | |
| 271 | DOGE/USDC | $0.1083 | $780,638 | 08:54:09 17/05/2026 | |
| 272 | DOGE/ETH | $0.1082 | $777,943 | 08:57:16 17/05/2026 | |
| 273 | DOGE/USD | $0.1082 | $735,183 | 08:59:53 17/05/2026 | |
| 274 | DOGE/ADA | $0.1083 | $712,039 | 08:57:12 17/05/2026 | |
| 275 | DOGE/USDC | $0.1083 | $703,539 | 08:54:07 17/05/2026 | |
| 276 | DOGE/USDT | $0.1081 | $702,920 | 09:00:07 17/05/2026 | |
| 277 | DOGE/BTC | $0.1081 | $684,288 | 08:56:42 17/05/2026 | |
| 278 | DOGE/USDC | $0.1083 | $668,717 | 08:57:12 17/05/2026 | |
| 279 | DOGE/USD1 | $0.1083 | $667,561 | 08:56:54 17/05/2026 | |
| 280 | DOGE/USDC | $0.1083 | $667,450 | 08:57:12 17/05/2026 | |
| 281 | BTCB/DOGE | $77,732.59 | $643,332 | 08:59:48 17/05/2026 | |
| 282 | DOGE/INR | $0.1112 | $638,936 | 09:00:09 17/05/2026 | |
| 283 | DOGE/USDC | $0.1084 | $578,986 | 08:57:11 17/05/2026 | |
| 284 | DOGE/TWD | $0.1089 | $552,774 | 08:57:13 17/05/2026 | |
| 285 | DOGE/JPY | $0.1086 | $532,108 | 08:56:54 17/05/2026 | |
| 286 | DOGE/USDT | $0.1080 | $511,708 | 09:00:12 17/05/2026 | |
| 287 | DOGE/WBNB | $0.1082 | $509,863 | 08:59:40 17/05/2026 | |
| 288 | DOGE/USDT | $0.1080 | $489,042 | 09:00:16 17/05/2026 | |
| 289 | DOGE/USDT | $0.1083 | $468,750 | 08:57:11 17/05/2026 | |
| 290 | DOGE/USDT | $0.1082 | $466,612 | 09:03:15 17/05/2026 | |
| 291 | DOGE/USDC | $0.1083 | $451,604 | 08:57:07 17/05/2026 | |
| 292 | DOGE/USDT | $0.1081 | $445,509 | 09:00:08 17/05/2026 | |
| 293 | DOGE/USDC | $0.1084 | $444,143 | 08:48:10 17/05/2026 | |
| 294 | DOGE/USDC | $0.1083 | $442,940 | 08:54:16 17/05/2026 | |
| 295 | DOGE/USDC | $0.1084 | $439,662 | 09:00:15 17/05/2026 | |
| 296 | DOGE/USDC | $0.1082 | $420,151 | 08:47:23 17/05/2026 | |
| 297 | DOGE/USDC | $0.1083 | $407,028 | 09:03:16 17/05/2026 | |
| 298 | DOGE/USDT | $0.1084 | $395,419 | 08:57:15 17/05/2026 | |
| 299 | DOGE/USDC | $0.1083 | $394,591 | 08:57:09 17/05/2026 | |
| 300 | DOGE/BTC | $0.1080 | $367,713 | 09:00:08 17/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 17/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $909,671,520 với tỷ giá $0.1082.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.