Dogecoin DOGE
Xếp hạng #9
10:13:00 10/12/2025
Giá Dogecoin (DOGE)
$0.1473 4.63%
0.000001592 BTC
3,965 VND
Thấp: $0.1396
Cao: $0.1529
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1473 | $21,777,529,583 | 10:00:15 10/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1471 | $1,680,528,513 | 10:03:17 10/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1467 | $1,180,549,381 | 09:48:12 10/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1469 | $1,103,102,135 | 09:57:17 10/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1469 | $1,013,675,874 | 09:57:16 10/12/2025 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1473 | $859,604,586 | 10:00:18 10/12/2025 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1469 | $838,062,093 | 09:57:17 10/12/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1466 | $823,351,266 | 09:54:17 10/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1467 | $811,708,690 | 09:54:17 10/12/2025 |
| 10 |  OrangeX |
DOGE/USDT | $0.1468 | $607,684,580 | 09:57:15 10/12/2025 |
| 11 |  Koinbay |
DOGE/USDT | $0.3202 | $541,761,257 | 09:57:15 10/12/2025 |
| 12 |  Ju.com |
DOGE/USDT | $0.1469 | $535,379,298 | 09:57:16 10/12/2025 |
| 13 |  OKX |
DOGE/USDT | $0.1465 | $523,837,576 | 09:55:54 10/12/2025 |
| 14 |  Hotcoin |
DOGE/USDT | $0.1469 | $519,314,932 | 09:57:18 10/12/2025 |
| 15 |  Batonex |
DOGE/USDT | $0.1473 | $483,642,296 | 10:00:17 10/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1469 | $480,446,786 | 09:57:16 10/12/2025 |
| 17 |  BVOX |
DOGE/USDT | $0.1469 | $421,078,931 | 09:57:16 10/12/2025 |
| 18 |  BlockFin |
DOGE/USDT | $0.1473 | $331,299,610 | 10:00:16 10/12/2025 |
| 19 |  Bybit |
DOGE/USDT | $0.1467 | $278,409,416 | 09:54:17 10/12/2025 |
| 20 |  BiKing |
DOGE/USDT | $0.1465 | $271,237,483 | 09:51:17 10/12/2025 |
| 21 | CoinUp.io |
DOGE/USDT | $0.1467 | $248,483,880 | 09:48:18 10/12/2025 |
| 22 |  Gate |
DOGE/USDT | $0.1468 | $243,368,032 | 09:54:19 10/12/2025 |
| 23 |  IBIT Global |
DOGE/USDT | $0.1473 | $223,054,673 | 10:00:18 10/12/2025 |
| 24 |  KCEX |
DOGE/USDT | $0.1469 | $220,009,100 | 09:57:16 10/12/2025 |
| 25 |  Pionex |
DOGE/USDT | $0.1470 | $219,173,172 | 09:57:12 10/12/2025 |
| 26 |  CoinW |
DOGE/USDT | $0.1469 | $199,682,863 | 09:57:17 10/12/2025 |
| 27 |  Picol |
DOGE/USDT | $0.1473 | $193,164,830 | 10:00:12 10/12/2025 |
| 28 |  WEEX |
DOGE/USDT | $0.1469 | $193,001,916 | 09:57:17 10/12/2025 |
| 29 |  Hibt |
DOGE/USDT | $0.1466 | $192,939,675 | 09:51:23 10/12/2025 |
| 30 |  4E |
DOGE/USDT | $0.1469 | $187,616,954 | 09:57:16 10/12/2025 |
| 31 |  CoinCatch |
DOGE/USDT | $0.1472 | $168,175,914 | 10:00:15 10/12/2025 |
| 32 |  BitMart |
DOGE/USDT | $0.1468 | $161,165,159 | 09:57:16 10/12/2025 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.1467 | $153,455,311 | 09:54:15 10/12/2025 |
| 34 |  Websea |
DOGE/USDT | $0.1470 | $152,825,547 | 09:57:20 10/12/2025 |
| 35 | Binance |
DOGE/USDT | $0.1469 | $146,011,053 | 09:56:54 10/12/2025 |
| 36 | Websea |
DOGE/USDT | $0.1466 | $134,844,735 | 10:00:17 10/12/2025 |
| 37 |  KlicklX |
DOGE/USDT | $0.1473 | $134,099,926 | 10:00:13 10/12/2025 |
| 38 |  CZR Exchange |
DOGE/USDT | $0.1472 | $132,139,290 | 10:00:16 10/12/2025 |
| 39 |  Zedxion Exchange |
DOGE/USDT | $0.1469 | $131,936,073 | 09:57:16 10/12/2025 |
| 40 |  UZX |
DOGE/USDT | $0.1469 | $130,563,773 | 09:57:15 10/12/2025 |
| 41 |  CRMClick |
DOGE/USDT | $0.1469 | $121,209,716 | 09:57:16 10/12/2025 |
| 42 |  HTX |
DOGE/USDT | $0.1467 | $121,145,026 | 09:54:16 10/12/2025 |
| 43 | Binance |
DOGE/FDUSD | $0.1468 | $120,428,074 | 09:56:54 10/12/2025 |
| 44 |  EdgeX |
DOGE/USD | $0.1471 | $117,136,487 | 10:03:16 10/12/2025 |
| 45 | Binance |
DOGE/USDC | $0.1467 | $113,646,443 | 09:54:17 10/12/2025 |
| 46 |  Biconomy.com |
DOGE/USDT | $0.1467 | $108,855,040 | 09:54:16 10/12/2025 |
| 47 |  Coinlocally |
DOGE/USDT | $0.1469 | $105,916,918 | 09:57:17 10/12/2025 |
| 48 |  YEX |
DOGE/USDT | $0.1473 | $104,543,406 | 10:00:17 10/12/2025 |
| 49 |  Ourbit |
DOGE/USDT | $0.1469 | $98,965,889 | 09:57:17 10/12/2025 |
| 50 |  Toobit |
DOGE/USDT | $0.1469 | $97,702,873 | 09:57:17 10/12/2025 |
| 51 |  NovaEx |
DOGE/USDT | $0.1473 | $95,854,435 | 10:00:16 10/12/2025 |
| 52 |  Deepcoin |
DOGE/USDT | $0.1469 | $92,747,291 | 09:57:15 10/12/2025 |
| 53 |  Bitrue |
DOGE/USDT | $0.1469 | $92,559,264 | 09:57:17 10/12/2025 |
| 54 |  BitxEX |
DOGE/USDT | $0.1473 | $92,210,342 | 10:00:10 10/12/2025 |
| 55 |  Cofinex |
DOGE/USDT | $0.1472 | $90,904,936 | 10:00:17 10/12/2025 |
| 56 |  Bitget |
DOGE/USDT | $0.1468 | $90,534,542 | 09:54:16 10/12/2025 |
| 57 | Batonex |
DOGE/USDT | $0.1473 | $89,910,463 | 10:00:11 10/12/2025 |
| 58 | Binance |
DOGE/USD | $0.1467 | $89,144,110 | 09:54:51 10/12/2025 |
| 59 |  Dmex |
DOGE/USD | $0.1471 | $88,683,886 | 10:03:17 10/12/2025 |
| 60 |  Zoomex |
DOGE/USDT | $0.1469 | $88,490,518 | 09:57:16 10/12/2025 |
| 61 |  SWFT Trade |
DOGE/USDT | $0.1473 | $85,401,821 | 10:00:12 10/12/2025 |
| 62 | HTX |
DOGE/USDT | $0.1473 | $85,392,116 | 09:59:54 10/12/2025 |
| 63 | CRMClick |
DOGE/USDT | $0.1470 | $85,281,624 | 09:57:09 10/12/2025 |
| 64 | OKX |
DOGE/USDT | $0.1468 | $77,717,978 | 09:56:54 10/12/2025 |
| 65 |  Gems Trade |
DOGE/USDT | $0.1468 | $77,695,577 | 09:54:09 10/12/2025 |
| 66 |  EasiCoin |
DOGE/USDT | $0.1473 | $72,451,758 | 10:00:16 10/12/2025 |
| 67 | 4E |
DOGE/USDT | $0.1470 | $72,403,497 | 09:57:10 10/12/2025 |
| 68 | Hotcoin |
DOGE/USD | $0.1469 | $72,143,807 | 09:57:18 10/12/2025 |
| 69 |  TruBit Pro Exchange |
DOGE/USDT | $0.1472 | $68,913,746 | 10:00:16 10/12/2025 |
| 70 |  CEEX exchange |
DOGE/USDT | $0.1472 | $66,423,570 | 10:00:10 10/12/2025 |
| 71 |  LBank |
DOGE/USDT | $0.1470 | $66,261,336 | 09:57:08 10/12/2025 |
| 72 |  BitradeX |
DOGE/USDT | $0.1469 | $64,929,075 | 09:57:15 10/12/2025 |
| 73 | Binance |
DOGE/USDC | $0.1469 | $64,415,975 | 09:56:54 10/12/2025 |
| 74 | MEXC |
DOGE/USDT | $0.1469 | $58,864,883 | 09:45:07 10/12/2025 |
| 75 |  Bitunix |
DOGE/USDT | $0.1469 | $57,997,545 | 09:57:16 10/12/2025 |
| 76 |  XXKK |
DOGE/USDT | $0.1474 | $57,701,032 | 10:00:16 10/12/2025 |
| 77 | BiKing |
DOGE/USDT | $0.1468 | $56,742,446 | 09:54:10 10/12/2025 |
| 78 |  YUBIT |
DOGE/USDT | $0.1469 | $55,106,365 | 09:57:16 10/12/2025 |
| 79 |  BTSE |
DOGE/USDT | $0.1465 | $50,015,485 | 09:51:15 10/12/2025 |
| 80 |  KuCoin |
DOGE/USDT | $0.1468 | $49,772,088 | 09:54:19 10/12/2025 |
| 81 | Darkex Exchange |
DOGE/USDT | $0.1473 | $49,577,017 | 10:00:24 10/12/2025 |
| 82 |  Coinstore |
DOGE/USDT | $0.1469 | $48,666,389 | 09:57:07 10/12/2025 |
| 83 |  BITmarkets |
DOGE/USDT | $0.1473 | $48,660,417 | 10:00:15 10/12/2025 |
| 84 |  B2Z Exchange |
DOGE/USD | $0.1473 | $48,655,304 | 10:00:15 10/12/2025 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.1469 | $48,379,992 | 09:57:18 10/12/2025 |
| 86 |  CoinP |
DOGE/USDT | $0.1472 | $46,205,571 | 10:00:15 10/12/2025 |
| 87 | IBIT Global |
DOGE/USDT | $0.1473 | $44,901,734 | 10:00:11 10/12/2025 |
| 88 | Tapbit |
DOGE/USDT | $0.1469 | $42,242,251 | 09:57:10 10/12/2025 |
| 89 |  Aivora Exchange |
DOGE/USDT | $0.1472 | $41,575,654 | 10:00:17 10/12/2025 |
| 90 |  Tebbit |
DOGE/USDT | $0.1472 | $37,524,361 | 10:00:18 10/12/2025 |
| 91 | Koinbay |
DOGE/USDC | $0.1470 | $37,468,069 | 09:57:08 10/12/2025 |
| 92 |  SuperEx |
DOGE/USDT | $0.1473 | $37,240,546 | 10:00:13 10/12/2025 |
| 93 | Coinlocally |
DOGE/USDT | $0.1473 | $36,817,894 | 10:00:11 10/12/2025 |
| 94 |  AstralX |
DOGE/USDT | $0.1473 | $36,541,641 | 10:00:13 10/12/2025 |
| 95 | BVOX |
DOGE/USDT | $0.1470 | $36,364,427 | 09:57:11 10/12/2025 |
| 96 | OKX |
DOGE/USD | $0.1465 | $35,887,850 | 09:55:54 10/12/2025 |
| 97 | Hibt |
DOGE/USDT | $0.1466 | $35,843,377 | 09:51:08 10/12/2025 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.1467 | $34,584,958 | 09:56:29 10/12/2025 |
| 99 |  Upbit |
DOGE/KRW | $0.1481 | $33,884,824 | 09:56:53 10/12/2025 |
| 100 | UZX |
DOGE/USDT | $0.1470 | $33,710,326 | 09:57:08 10/12/2025 |
| 101 |  Backpack Exchange |
DOGE/USDC | $0.1469 | $32,962,484 | 09:57:16 10/12/2025 |
| 102 |  Poloniex |
DOGE/USDT | $0.1471 | $32,534,770 | 10:02:53 10/12/2025 |
| 103 |  All InX |
DOGE/USDT | $0.1472 | $31,461,418 | 10:00:16 10/12/2025 |
| 104 | LBank |
DOGE/USDT | $0.1469 | $30,917,048 | 09:57:20 10/12/2025 |
| 105 |  BloFin |
DOGE/USDT | $0.1469 | $29,770,051 | 09:57:16 10/12/2025 |
| 106 | Toobit |
DOGE/USDT | $0.1470 | $29,394,268 | 09:57:11 10/12/2025 |
| 107 | Ourbit |
DOGE/USDT | $0.1468 | $28,681,609 | 09:57:08 10/12/2025 |
| 108 | KuCoin |
DOGE/USDT | $0.1468 | $28,561,045 | 09:56:53 10/12/2025 |
| 109 |  Ekbit |
DOGE/USDT | $0.1472 | $27,899,684 | 10:00:16 10/12/2025 |
| 110 | DigiFinex |
DOGE/USDT | $0.1470 | $26,296,484 | 09:57:09 10/12/2025 |
| 111 |  BTCC |
DOGE/USDT | $0.1467 | $25,937,805 | 09:57:08 10/12/2025 |
| 112 | Gate |
DOGE/USDT | $0.1468 | $25,286,209 | 09:56:54 10/12/2025 |
| 113 |  BitTap |
DOGE/USDT | $0.1473 | $25,238,264 | 10:00:18 10/12/2025 |
| 114 | CZR Exchange |
DOGE/USDT | $0.1473 | $25,196,147 | 10:00:11 10/12/2025 |
| 115 | Koinbay |
DOGE/USDT | $0.1470 | $25,120,576 | 09:57:08 10/12/2025 |
| 116 | YEX |
DOGE/USDT | $0.1473 | $25,103,209 | 10:00:12 10/12/2025 |
| 117 | Zedxion Exchange |
DOGE/USDT | $0.1473 | $25,059,309 | 10:00:09 10/12/2025 |
| 118 | Echobit |
DOGE/USDT | $0.1470 | $23,122,968 | 09:57:09 10/12/2025 |
| 119 | Bybit |
DOGE/USDT | $0.1468 | $22,976,641 | 09:54:11 10/12/2025 |
| 120 | BitradeX |
DOGE/USDT | $0.1470 | $22,499,526 | 09:57:08 10/12/2025 |
| 121 |  Millionero |
DOGE/USDT | $0.1473 | $21,671,145 | 10:00:10 10/12/2025 |
| 122 |  Bitstamp by Robinhood |
DOGE/USD | $0.1473 | $21,268,124 | 09:59:53 10/12/2025 |
| 123 |  Lighter |
DOGE/USDC | $0.1471 | $18,820,262 | 10:03:16 10/12/2025 |
| 124 | Hotcoin |
DOGE/USDT | $0.1468 | $18,476,109 | 09:58:28 10/12/2025 |
| 125 | WEEX |
DOGE/USDT | $0.1470 | $17,477,632 | 09:57:11 10/12/2025 |
| 126 |  MGBX |
DOGE/USDT | $0.1473 | $16,669,037 | 10:00:12 10/12/2025 |
| 127 |  AscendEX |
DOGE/USDT | $0.1467 | $16,451,313 | 09:54:11 10/12/2025 |
| 128 | Bitget |
DOGE/USDT | $0.1467 | $16,332,821 | 09:54:10 10/12/2025 |
| 129 |  Coinbase International Exchange |
DOGE/USDC | $0.1473 | $16,232,826 | 10:00:16 10/12/2025 |
| 130 |  ZKE |
DOGE/USDT | $0.1473 | $15,117,717 | 10:00:13 10/12/2025 |
| 131 |  Phemex |
DOGE/USDT | $0.1469 | $15,015,182 | 09:57:10 10/12/2025 |
| 132 | BitxEX |
DOGE/USDT | $0.1473 | $14,959,262 | 10:00:17 10/12/2025 |
| 133 |  Niza.io |
DOGE/USDT | $0.1470 | $14,793,146 | 09:57:10 10/12/2025 |
| 134 |  XT.COM |
DOGE/USDT | $0.1470 | $14,542,620 | 09:57:09 10/12/2025 |
| 135 |  BitMEX |
DOGE/USDT | $0.1466 | $14,214,291 | 09:57:17 10/12/2025 |
| 136 |  BitbabyExchange |
DOGE/USDT | $0.1472 | $14,064,932 | 10:00:15 10/12/2025 |
| 137 |  Hyperliquid |
DOGE/USD | $0.1467 | $14,009,459 | 09:54:16 10/12/2025 |
| 138 |  Venus |
DOGE/vDOGE | $0.1469 | $13,833,321 | 09:57:08 10/12/2025 |
| 139 | YEX |
DOGE/USD | $0.1473 | $13,793,467 | 10:00:17 10/12/2025 |
| 140 | YUBIT |
DOGE/USDT | $0.1470 | $13,786,073 | 09:57:08 10/12/2025 |
| 141 |  Bithumb |
DOGE/KRW | $0.1481 | $13,715,076 | 09:59:54 10/12/2025 |
| 142 | BitMart |
DOGE/USDT | $0.1467 | $13,485,923 | 09:57:08 10/12/2025 |
| 143 | SuperEx |
DOGE/USDC | $0.1473 | $13,335,918 | 10:00:13 10/12/2025 |
| 144 |  CoinEx |
DOGE/USDT | $0.1472 | $13,061,053 | 09:59:53 10/12/2025 |
| 145 | Zedxion Exchange |
DOGE/USD | $0.1469 | $13,038,410 | 09:57:16 10/12/2025 |
| 146 | CZR Exchange |
DOGE/USD | $0.1472 | $13,026,580 | 10:00:16 10/12/2025 |
| 147 | CoinW |
DOGE/USDT | $0.1468 | $12,692,133 | 09:57:16 10/12/2025 |
| 148 |  Crypto.com Exchange |
DOGE/USD | $0.1468 | $12,424,099 | 09:54:18 10/12/2025 |
| 149 |  BingX |
DOGE/USDT | $0.1469 | $12,047,935 | 09:45:11 10/12/2025 |
| 150 |  BYDFi |
DOGE/USDT | $0.1473 | $12,005,093 | 10:00:11 10/12/2025 |
| 151 | Crypto.com Exchange |
DOGE/USD | $0.1467 | $11,924,327 | 09:54:10 10/12/2025 |
| 152 |  Grvt |
DOGE/USDT | $0.1467 | $11,773,941 | 09:57:20 10/12/2025 |
| 153 | NovaEx |
DOGE/USDT | $0.1473 | $11,679,324 | 10:00:10 10/12/2025 |
| 154 | Biconomy.com |
DOGE/USDT | $0.1467 | $11,636,630 | 09:54:10 10/12/2025 |
| 155 | FameEX |
DOGE/USDT | $0.1467 | $11,406,398 | 09:57:10 10/12/2025 |
| 156 | Phemex |
DOGE/USDT | $0.1469 | $11,386,109 | 09:57:17 10/12/2025 |
| 157 | Bitunix |
DOGE/USDT | $0.1470 | $11,310,027 | 09:57:08 10/12/2025 |
| 158 | BlockFin |
DOGE/USDT | $0.1473 | $10,853,149 | 10:00:10 10/12/2025 |
| 159 | Toobit |
DOGE/USDC | $0.1469 | $10,232,016 | 09:57:17 10/12/2025 |
| 160 |  Coinflare |
DOGE/USDT | $0.1473 | $10,051,600 | 10:00:16 10/12/2025 |
| 161 | BYDFi |
DOGE/USDT | $0.1469 | $9,968,033 | 10:00:17 10/12/2025 |
| 162 | AscendEX |
DOGE/USDT | $0.1467 | $9,937,139 | 09:54:15 10/12/2025 |
| 163 |  SunX |
DOGE/USDT | $0.1473 | $9,878,524 | 10:00:11 10/12/2025 |
| 164 |  Kraken |
XDG/USD | $0.1472 | $9,823,631 | 09:59:54 10/12/2025 |
| 165 |  Superp |
DOGE/USDT | $0.1471 | $9,401,552 | 10:03:17 10/12/2025 |
| 166 | Zoomex |
DOGE/USDT | $0.1468 | $9,189,298 | 09:54:10 10/12/2025 |
| 167 |  Cryptomus |
DOGE/USDT | $0.1467 | $8,711,358 | 09:54:07 10/12/2025 |
| 168 |  Paradex |
DOGE/USD | $0.1471 | $8,622,835 | 10:03:16 10/12/2025 |
| 169 | Millionero |
DOGE/USDT | $0.1473 | $8,454,970 | 10:00:16 10/12/2025 |
| 170 | SuperEx |
DOGE/BTC | $0.1490 | $8,333,974 | 10:00:13 10/12/2025 |
| 171 | Tebbit |
DOGE/USDT | $0.1473 | $8,330,829 | 10:00:10 10/12/2025 |
| 172 | Zedcex Exchange |
DOGE/USDZ | $0.1468 | $7,919,945 | 09:54:11 10/12/2025 |
| 173 |  GroveX |
DOGE/USDT | $0.1466 | $7,799,319 | 09:57:11 10/12/2025 |
| 174 | VOOX Exchange |
DOGE/USDT | $0.1470 | $7,516,904 | 09:57:11 10/12/2025 |
| 175 | CoinP |
DOGE/USDT | $0.1473 | $7,483,862 | 10:00:11 10/12/2025 |
| 176 |  UEEx |
DOGE/USDT | $0.1470 | $7,297,936 | 09:57:09 10/12/2025 |
| 177 |  Bit2Me |
DOGE/USDC | $0.1470 | $7,089,884 | 09:57:09 10/12/2025 |
| 178 |  PointPay |
DOGE/USDT | $0.1469 | $7,089,125 | 09:57:07 10/12/2025 |
| 179 | Hibt |
DOGE/USDC | $0.1466 | $7,075,213 | 09:51:08 10/12/2025 |
| 180 | Zedcex Exchange |
DOGE/USDT | $0.1467 | $6,951,268 | 09:54:11 10/12/2025 |
| 181 | All InX |
DOGE/USDT | $0.1473 | $6,863,424 | 10:00:11 10/12/2025 |
| 182 |  Aster |
DOGE/USDT | $0.1467 | $6,579,096 | 09:54:15 10/12/2025 |
| 183 | BitbabyExchange |
DOGE/USDC | $0.1472 | $6,543,237 | 10:00:15 10/12/2025 |
| 184 | Toobit |
DOGE/USDC | $0.1470 | $6,469,726 | 09:57:11 10/12/2025 |
| 185 |  Bitbank |
DOGE/JPY | $0.1469 | $6,385,153 | 09:57:11 10/12/2025 |
| 186 | BloFin |
DOGE/USDT | $0.1469 | $6,360,660 | 09:57:07 10/12/2025 |
| 187 |  BigONE |
DOGE/USDT | $0.1468 | $6,111,857 | 09:54:07 10/12/2025 |
| 188 | KCEX |
DOGE/USDT | $0.1468 | $5,915,259 | 09:57:10 10/12/2025 |
| 189 | Ju.com |
DOGE/USDT | $0.1470 | $5,524,051 | 09:57:09 10/12/2025 |
| 190 | Gate |
DOGE/USDC | $0.1468 | $5,383,719 | 09:56:54 10/12/2025 |
| 191 | Aivora Exchange |
DOGE/USDT | $0.1473 | $5,221,988 | 10:00:11 10/12/2025 |
| 192 | BitbabyExchange |
DOGE/USDT | $0.1473 | $5,087,748 | 10:00:09 10/12/2025 |
| 193 |  Azbit |
DOGE/USDT | $0.1466 | $4,769,123 | 09:57:10 10/12/2025 |
| 194 | OrangeX |
DOGE/USDT | $0.1470 | $4,679,369 | 09:57:11 10/12/2025 |
| 195 | Pionex |
DOGE/USDT | $0.1469 | $4,666,708 | 09:57:17 10/12/2025 |
| 196 |  ALP.COM |
DOGE/USDT | $0.1472 | $4,594,531 | 10:00:11 10/12/2025 |
| 197 | Bitunix |
DOGE/USD | $0.1467 | $4,544,963 | 09:57:16 10/12/2025 |
| 198 |  ApeX Omni |
DOGE/USDT | $0.1471 | $4,470,677 | 10:03:16 10/12/2025 |
| 199 | Binance |
DOGE/TRY | $0.1463 | $4,400,149 | 09:56:54 10/12/2025 |
| 200 | BingX |
DOGE/USDC | $0.1469 | $4,228,179 | 09:45:11 10/12/2025 |
| 201 | YEX |
DOGE/USDC | $0.1473 | $4,169,914 | 10:00:17 10/12/2025 |
| 202 | Bybit |
DOGE/USD | $0.1466 | $4,143,988 | 09:54:17 10/12/2025 |
| 203 |  LeveX |
DOGE/USDT | $0.1472 | $4,129,833 | 10:00:16 10/12/2025 |
| 204 | Crypto.com Exchange |
DOGE/USDT | $0.1468 | $4,123,861 | 09:54:10 10/12/2025 |
| 205 |  BitKan |
DOGE/USDT | $0.1473 | $3,635,923 | 10:00:11 10/12/2025 |
| 206 |  Antarctic |
DOGE/USDT | $0.1471 | $3,506,839 | 10:03:23 10/12/2025 |
| 207 | TruBit Pro Exchange |
DOGE/USDT | $0.1469 | $3,495,864 | 10:00:09 10/12/2025 |
| 208 |  AIA Exchange |
DOGE/USDT | $0.1472 | $3,495,430 | 10:00:11 10/12/2025 |
| 209 | WhiteBIT |
DOGE/USDT | $0.1468 | $3,292,785 | 09:54:09 10/12/2025 |
| 210 |  WOO X |
DOGE/USDT | $0.1470 | $3,268,872 | 09:57:15 10/12/2025 |
| 211 | BitTap |
DOGE/USDT | $0.1473 | $3,125,165 | 10:00:08 10/12/2025 |
| 212 |  Bitcastle |
DOGE/USDT | $0.1472 | $3,036,644 | 10:00:20 10/12/2025 |
| 213 | Millionero |
DOGE/USDC | $0.1473 | $2,936,525 | 10:00:10 10/12/2025 |
| 214 |  Binance TR |
DOGE/TRY | $0.1465 | $2,904,168 | 09:57:08 10/12/2025 |
| 215 |  ADEN |
DOGE/USDT | $0.1470 | $2,803,355 | 10:03:35 10/12/2025 |
| 216 | Bitrue |
DOGE/XRP | $0.1470 | $2,795,351 | 09:57:08 10/12/2025 |
| 217 | BitbabyExchange |
DOGE/USDC | $0.1473 | $2,737,483 | 10:00:09 10/12/2025 |
| 218 | AstralX |
DOGE/USDT | $0.1473 | $2,658,387 | 10:00:24 10/12/2025 |
| 219 | Binance |
DOGE/BTC | $0.1469 | $2,656,096 | 09:56:54 10/12/2025 |
| 220 |  TGEX |
DOGE/USDT | $0.1468 | $2,559,977 | 09:57:16 10/12/2025 |
| 221 | Bitrue |
DOGE/SOL | $0.1470 | $2,547,944 | 09:57:08 10/12/2025 |
| 222 |  Bitkub |
DOGE/THB | $0.1467 | $2,174,667 | 09:57:08 10/12/2025 |
| 223 |  Cat.Ex |
DOGE/USDT | $0.1473 | $2,034,262 | 10:00:11 10/12/2025 |
| 224 |  BlueBit |
DOGE/USDT | $0.1466 | $2,025,326 | 09:57:09 10/12/2025 |
| 225 |  Dex-Trade |
DOGE/USDT | $0.1468 | $2,004,449 | 09:57:08 10/12/2025 |
| 226 |  BIT |
DOGE/USDT | $0.1472 | $1,944,704 | 10:00:52 10/12/2025 |
| 227 |  Paribu |
DOGE/TRY | $0.1462 | $1,925,807 | 09:54:53 10/12/2025 |
| 228 | EasiCoin |
DOGE/USDT | $0.1473 | $1,849,091 | 10:00:11 10/12/2025 |
| 229 | Binance |
DOGE/JPY | $0.1470 | $1,835,592 | 09:56:54 10/12/2025 |
| 230 | B2Z Exchange |
DOGE/USD | $0.1473 | $1,834,347 | 10:00:09 10/12/2025 |
| 231 | BITmarkets |
DOGE/USD | $0.1473 | $1,834,346 | 10:00:12 10/12/2025 |
| 232 | Pionex |
DOGE/BTC | $0.1468 | $1,817,764 | 09:57:17 10/12/2025 |
| 233 |  Bitvavo |
DOGE/EUR | $0.1469 | $1,814,199 | 09:57:12 10/12/2025 |
| 234 | Bit2Me |
DOGE/EUR | $0.1469 | $1,799,106 | 09:57:09 10/12/2025 |
| 235 | Pionex |
DOGE/SOL | $0.1469 | $1,793,209 | 09:57:17 10/12/2025 |
| 236 |  Extended |
DOGE/USD | $0.1471 | $1,767,582 | 10:03:16 10/12/2025 |
| 237 | Bitrue |
DOGE/USDT | $0.1470 | $1,600,423 | 09:57:08 10/12/2025 |
| 238 | Ju.com |
DOGE/USDC | $0.1470 | $1,593,755 | 09:57:09 10/12/2025 |
| 239 | BitMEX |
DOGE/USD | $0.1468 | $1,557,376 | 09:57:17 10/12/2025 |
| 240 |  Nivex |
DOGE/USDT | $0.1472 | $1,531,509 | 10:00:08 10/12/2025 |
| 241 |  Coincall |
DOGE/USD | $0.1471 | $1,522,239 | 10:03:16 10/12/2025 |
| 242 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,001 | 10:00:11 10/12/2025 |
| 243 | BTCC |
DOGE/USDC | $0.1469 | $1,514,060 | 09:57:08 10/12/2025 |
| 244 | Binance |
DOGE/EUR | $0.1468 | $1,458,988 | 09:56:54 10/12/2025 |
| 245 | PointPay |
DOGE/USDC | $0.1468 | $1,444,832 | 09:57:07 10/12/2025 |
| 246 | Bitget |
DOGE/USD | $0.1465 | $1,409,377 | 09:54:16 10/12/2025 |
| 247 | Cofinex |
DOGE/USD | $0.1472 | $1,401,674 | 10:00:17 10/12/2025 |
| 248 |  BitHash |
DOGE/USDT | $0.1467 | $1,366,439 | 10:00:09 10/12/2025 |
| 249 | Paribu |
DOGE/USDT | $0.1466 | $1,361,964 | 09:54:53 10/12/2025 |
| 250 | WEEX |
DOGE/USDC | $0.1470 | $1,360,297 | 09:57:11 10/12/2025 |
| 251 | Pionex |
DOGE/ETH | $0.1468 | $1,276,566 | 09:57:17 10/12/2025 |
| 252 | BIT |
DOGE/USDT | $0.1474 | $1,209,151 | 10:03:00 10/12/2025 |
| 253 |  BitoPro |
DOGE/TWD | $0.1471 | $1,201,090 | 09:57:09 10/12/2025 |
| 254 | TruBit Pro Exchange |
DOGE/USDC | $0.1477 | $1,161,719 | 10:00:09 10/12/2025 |
| 255 |  EVEDEX |
DOGE/USD | $0.1471 | $1,149,960 | 10:03:16 10/12/2025 |
| 256 |  ONUS Pro |
DOGE/VNDC | $0.1471 | $1,105,672 | 10:00:17 10/12/2025 |
| 257 |  Coinone |
DOGE/KRW | $0.1476 | $1,059,118 | 09:57:23 10/12/2025 |
| 258 |  SunX |
DOGE/USDT | $0.1470 | $1,049,681 | 10:03:17 10/12/2025 |
| 259 | CoinCatch |
DOGE/USDT | $0.1470 | $992,828 | 09:57:11 10/12/2025 |
| 260 |  BiFinance |
DOGE/USDT | $0.1467 | $955,421 | 09:54:11 10/12/2025 |
| 261 | Bitrue |
DOGE/USDC | $0.1470 | $922,522 | 09:57:08 10/12/2025 |
| 262 | Bitrue |
DOGE/USD1 | $0.1470 | $917,093 | 09:57:08 10/12/2025 |
| 263 | Bybit |
DOGE/USDC | $0.1467 | $892,286 | 09:54:11 10/12/2025 |
| 264 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 265 |  BtcTurk | Kripto |
DOGE/TRY | $0.1464 | $881,508 | 09:59:23 10/12/2025 |
| 266 | Coinbase Exchange |
DOGE/EUR | $0.1465 | $850,759 | 09:57:01 10/12/2025 |
| 267 |  THORChain |
DOGE/RUNE | $0.1470 | $845,936 | 09:57:07 10/12/2025 |
| 268 | BlockFin |
DOGE/USDC | $0.1472 | $836,059 | 10:00:10 10/12/2025 |
| 269 |  Gemini |
DOGE/GUSD | $0.1470 | $827,135 | 09:59:54 10/12/2025 |
| 270 | Gemini |
DOGE/USD | $0.1470 | $827,135 | 09:59:54 10/12/2025 |
| 271 | Gemini |
DOGE/USDC | $0.1470 | $827,135 | 09:59:53 10/12/2025 |
| 272 |  Bitfinex |
DOGE/USDT | $0.1467 | $824,970 | 09:59:53 10/12/2025 |
| 273 | Bitrue |
DOGE/ADA | $0.1470 | $817,881 | 09:57:08 10/12/2025 |
| 274 | OKX |
DOGE/USD | $0.1467 | $762,333 | 09:56:54 10/12/2025 |
| 275 | Cofinex |
DOGE/USDC | $0.1471 | $759,918 | 10:00:17 10/12/2025 |
| 276 |  CoinCola |
DOGE/USDT | $0.1473 | $740,326 | 10:00:09 10/12/2025 |
| 277 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $92,300.65 | $734,957 | 09:55:08 10/12/2025 |
| 278 | TruBit Pro Exchange |
DOGE/MMXN | $0.1473 | $638,576 | 10:00:09 10/12/2025 |
| 279 |  Fastex |
DOGE/USDT | $0.1468 | $621,013 | 09:51:17 10/12/2025 |
| 280 | LeveX |
DOGE/USDC | $0.1472 | $613,552 | 10:00:16 10/12/2025 |
| 281 |  Binance TH |
DOGE/USDT | $0.1470 | $612,856 | 09:57:08 10/12/2025 |
| 282 |  BitDelta |
DOGE/USDC | $0.1467 | $608,010 | 09:54:07 10/12/2025 |
| 283 |  Blynex |
DOGE/USDT | $0.1468 | $605,885 | 09:57:08 10/12/2025 |
| 284 |  EXMO.ME |
DOGE/RUB | $0.1460 | $592,972 | 09:57:08 10/12/2025 |
| 285 |  PrimeXBT |
DOGE/USDT | $0.1472 | $591,809 | 10:00:16 10/12/2025 |
| 286 | CoinEx |
DOGE/BTC | $0.1474 | $582,940 | 09:59:53 10/12/2025 |
| 287 | Bitfinex |
DOGE/USDT | $0.1471 | $559,259 | 09:57:17 10/12/2025 |
| 288 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 289 | Pionex |
DOGE/BTC | $0.1469 | $556,965 | 09:57:12 10/12/2025 |
| 290 | Fastex |
DOGE/USDC | $0.1465 | $556,566 | 09:51:17 10/12/2025 |
| 291 |  CriptoSwaps |
DOGE/BTC | $0.1470 | $540,301 | 10:00:11 10/12/2025 |
| 292 |  LATOKEN |
DOGE/USDT | $0.1900 | $507,555 | 09:42:07 10/12/2025 |
| 293 | BloFin |
DOGE/USDC | $0.1470 | $504,335 | 09:57:07 10/12/2025 |
| 294 | HTX |
DOGE/USD | $0.1469 | $501,500 | 09:54:16 10/12/2025 |
| 295 | WhiteBIT |
DOGE/BTC | $0.1468 | $495,827 | 09:54:09 10/12/2025 |
| 296 | LeveX |
DOGE/USD | $0.1473 | $493,437 | 10:00:16 10/12/2025 |
| 297 | WhiteBIT |
DOGE/USDC | $0.1472 | $477,711 | 09:54:09 10/12/2025 |
| 298 | XT.COM |
DOGE/BTC | $0.1469 | $462,316 | 09:57:09 10/12/2025 |
| 299 | WhiteBIT |
DOGE/USD | $0.1478 | $459,783 | 09:54:09 10/12/2025 |
| 300 |  Indodax |
DOGE/IDR | $0.1468 | $448,641 | 09:59:54 10/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 10/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,777,529,583 với tỷ giá $0.1473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.