Dogecoin DOGE
Xếp hạng #9
15:28:00 19/03/2026
Giá Dogecoin (DOGE)
$0.09434 -5.5%
0.000001346 BTC
2,592 VND
Thấp: $0.09346
Cao: $0.1008
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09432 | $6,977,649,013 | 15:00:10 19/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09441 | $1,283,831,115 | 14:57:18 19/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09450 | $1,135,002,808 | 14:57:11 19/03/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.09434 | $1,069,367,255 | 15:00:15 19/03/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09450 | $665,949,184 | 14:54:17 19/03/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09437 | $659,006,095 | 15:00:15 19/03/2026 |
| 7 |  OKX |
DOGE/USDT | $0.09432 | $544,435,053 | 14:56:16 19/03/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3201 | $541,700,212 | 14:57:15 19/03/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.09450 | $498,170,528 | 15:03:13 19/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09442 | $491,660,324 | 14:57:16 19/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09434 | $490,312,233 | 14:54:15 19/03/2026 |
| 12 |  SunX |
DOGE/USDT | $0.09438 | $489,999,205 | 15:00:09 19/03/2026 |
| 13 |  MEXC |
DOGE/USDT | $0.09444 | $402,472,699 | 14:57:16 19/03/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09437 | $401,034,551 | 15:00:16 19/03/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09437 | $390,253,447 | 15:00:16 19/03/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09443 | $358,595,913 | 14:57:18 19/03/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09440 | $349,063,383 | 14:57:15 19/03/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09441 | $344,109,560 | 14:57:19 19/03/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.09440 | $335,764,808 | 14:57:16 19/03/2026 |
| 20 |  IBIT Global |
DOGE/USDT | $0.09437 | $332,902,491 | 15:00:17 19/03/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09439 | $275,503,652 | 14:57:15 19/03/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09457 | $265,163,266 | 15:03:15 19/03/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09437 | $264,225,409 | 15:00:15 19/03/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.09449 | $255,553,275 | 14:54:16 19/03/2026 |
| 25 |  WEEX |
DOGE/USDT | $0.09440 | $221,660,995 | 14:57:17 19/03/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09449 | $211,974,280 | 14:54:18 19/03/2026 |
| 27 |  Pionex |
DOGE/USDT | $0.09451 | $192,535,954 | 14:57:11 19/03/2026 |
| 28 |  Gate |
DOGE/USDT | $0.09442 | $191,642,215 | 14:57:20 19/03/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09442 | $182,990,559 | 14:57:17 19/03/2026 |
| 30 |  KCEX |
DOGE/USDT | $0.09444 | $182,214,257 | 14:57:15 19/03/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.09436 | $170,816,298 | 15:00:15 19/03/2026 |
| 32 |  Picol |
DOGE/USDT | $0.09439 | $169,786,627 | 15:00:08 19/03/2026 |
| 33 | FameEX |
DOGE/USDT | $0.09455 | $154,538,965 | 14:57:07 19/03/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09443 | $151,169,619 | 14:57:15 19/03/2026 |
| 35 |  Hibt |
DOGE/USDT | $0.09447 | $145,617,200 | 14:57:23 19/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09440 | $137,909,674 | 14:57:15 19/03/2026 |
| 37 |  4E |
DOGE/USDT | $0.09433 | $135,176,771 | 15:00:15 19/03/2026 |
| 38 |  Websea |
DOGE/USDT | $0.09450 | $127,145,282 | 14:57:11 19/03/2026 |
| 39 | Binance |
DOGE/USDT | $0.09462 | $127,138,444 | 14:56:43 19/03/2026 |
| 40 |  AstralX |
DOGE/USDT | $0.09451 | $119,879,717 | 14:57:08 19/03/2026 |
| 41 |  KlicklX |
DOGE/USDT | $0.09453 | $112,840,374 | 15:03:08 19/03/2026 |
| 42 |  Coinbase International Exchange |
DOGE/USDC | $0.09446 | $110,357,171 | 15:03:16 19/03/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09441 | $108,457,539 | 14:57:16 19/03/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.09433 | $108,393,070 | 15:00:16 19/03/2026 |
| 45 |  WhiteBIT |
DOGE/USDT | $0.09441 | $102,706,373 | 14:54:15 19/03/2026 |
| 46 | Websea |
DOGE/USDT | $0.09430 | $102,468,635 | 15:00:17 19/03/2026 |
| 47 |  BitMart |
DOGE/USDT | $0.09443 | $102,446,527 | 14:57:17 19/03/2026 |
| 48 |  Toobit |
DOGE/USDT | $0.09441 | $102,070,255 | 14:57:15 19/03/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09438 | $88,210,952 | 15:00:17 19/03/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09437 | $85,694,402 | 15:00:16 19/03/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.09442 | $80,191,328 | 14:57:15 19/03/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.09452 | $80,054,092 | 15:03:07 19/03/2026 |
| 53 | Batonex |
DOGE/USDT | $0.09438 | $78,713,840 | 15:00:09 19/03/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.09440 | $78,229,766 | 14:57:15 19/03/2026 |
| 55 | OKX |
DOGE/USDT | $0.09461 | $75,674,650 | 14:56:24 19/03/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.09443 | $75,376,308 | 15:00:15 19/03/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.09450 | $68,137,212 | 14:54:16 19/03/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.09433 | $68,069,461 | 15:00:15 19/03/2026 |
| 59 |  CEEX exchange |
DOGE/USDT | $0.09454 | $66,236,193 | 15:03:10 19/03/2026 |
| 60 |  BTCC |
DOGE/USDT | $0.09458 | $63,522,034 | 14:57:08 19/03/2026 |
| 61 | 4E |
DOGE/USDT | $0.09438 | $62,954,332 | 15:00:09 19/03/2026 |
| 62 |  KTX |
DOGE/USDT | $0.09436 | $62,337,856 | 15:00:16 19/03/2026 |
| 63 |  EdgeX |
DOGE/USD | $0.09458 | $58,474,658 | 15:03:15 19/03/2026 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.09437 | $56,985,856 | 15:00:15 19/03/2026 |
| 65 |  HTX |
DOGE/USDT | $0.09446 | $56,370,503 | 14:54:16 19/03/2026 |
| 66 |  EasiCoin |
DOGE/USDT | $0.09437 | $56,346,830 | 15:00:16 19/03/2026 |
| 67 |  NovaEx |
DOGE/USDT | $0.09438 | $55,446,416 | 15:00:16 19/03/2026 |
| 68 |  KuCoin |
DOGE/USDT | $0.09464 | $54,405,506 | 14:57:19 19/03/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.09448 | $53,706,640 | 14:54:15 19/03/2026 |
| 70 |  Ourbit |
DOGE/USDT | $0.09441 | $53,063,215 | 14:57:16 19/03/2026 |
| 71 | HTX |
DOGE/USDT | $0.09436 | $51,944,056 | 14:59:55 19/03/2026 |
| 72 |  SWFT Trade |
DOGE/USDT | $0.09435 | $51,943,570 | 15:00:09 19/03/2026 |
| 73 | MEXC |
DOGE/USDT | $0.09442 | $51,526,563 | 14:45:12 19/03/2026 |
| 74 |  XXKK |
DOGE/USDT | $0.09453 | $51,045,770 | 15:03:10 19/03/2026 |
| 75 | Hotcoin |
DOGE/USD | $0.09443 | $50,833,326 | 14:57:18 19/03/2026 |
| 76 | BiKing |
DOGE/USDT | $0.09451 | $49,545,536 | 14:54:08 19/03/2026 |
| 77 |  OneBullEx |
DOGE/USDT | $0.09437 | $49,424,223 | 15:00:24 19/03/2026 |
| 78 | Binance |
DOGE/USDC | $0.09449 | $45,843,000 | 14:54:17 19/03/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.09449 | $44,363,148 | 14:57:15 19/03/2026 |
| 80 | UZX |
DOGE/USDT | $0.09450 | $44,224,979 | 14:57:10 19/03/2026 |
| 81 | CoinW |
DOGE/USDT | $0.09464 | $42,736,272 | 14:57:08 19/03/2026 |
| 82 |  Coinstore |
DOGE/USDT | $0.09451 | $39,845,696 | 14:54:08 19/03/2026 |
| 83 | NovaEx |
DOGE/USD | $0.09439 | $39,644,440 | 15:00:16 19/03/2026 |
| 84 | BVOX |
DOGE/USDT | $0.09447 | $39,636,310 | 14:57:13 19/03/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.09435 | $38,170,671 | 15:00:18 19/03/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.09451 | $36,758,989 | 14:57:09 19/03/2026 |
| 87 | Gate |
DOGE/USDT | $0.09434 | $36,377,014 | 14:59:55 19/03/2026 |
| 88 |  Aster |
DOGE/USDT | $0.09444 | $35,787,425 | 14:54:15 19/03/2026 |
| 89 | BlockFin |
DOGE/USDT | $0.09435 | $33,894,193 | 15:00:10 19/03/2026 |
| 90 |  Upbit |
DOGE/KRW | $0.09389 | $33,647,291 | 14:56:24 19/03/2026 |
| 91 |  BTDUex |
DOGE/USDT | $0.09451 | $32,599,268 | 14:57:11 19/03/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.09440 | $32,493,761 | 14:59:53 19/03/2026 |
| 93 |  BingX |
DOGE/USDT | $0.09443 | $32,476,059 | 14:57:17 19/03/2026 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.09433 | $32,330,026 | 15:00:17 19/03/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.09462 | $31,796,358 | 14:54:13 19/03/2026 |
| 96 | Hibt |
DOGE/USDT | $0.09449 | $31,357,484 | 14:57:13 19/03/2026 |
| 97 |  ASTX |
DOGE/USDT | $0.09439 | $31,340,036 | 15:00:10 19/03/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.09439 | $31,207,240 | 15:00:08 19/03/2026 |
| 99 |  CoinP |
DOGE/USDT | $0.09431 | $31,167,725 | 15:00:17 19/03/2026 |
| 100 |  BitxEX |
DOGE/USDT | $0.09438 | $31,131,328 | 15:00:08 19/03/2026 |
| 101 |  XT.COM |
DOGE/USDT | $0.09450 | $30,862,957 | 14:57:12 19/03/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.09438 | $30,155,968 | 15:00:07 19/03/2026 |
| 103 |  AllinX |
DOGE/USDT | $0.09437 | $29,088,206 | 15:00:15 19/03/2026 |
| 104 |  Dmex |
DOGE/USD | $0.09454 | $27,651,938 | 15:03:15 19/03/2026 |
| 105 | DigiFinex |
DOGE/USDT | $0.09453 | $26,674,870 | 14:57:11 19/03/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.09438 | $26,454,016 | 15:00:07 19/03/2026 |
| 107 | Ourbit |
DOGE/USDT | $0.09438 | $26,401,895 | 14:48:07 19/03/2026 |
| 108 | OKX |
DOGE/USD | $0.09433 | $26,169,197 | 14:56:16 19/03/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.09456 | $25,179,783 | 14:54:07 19/03/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.09435 | $23,780,250 | 15:00:15 19/03/2026 |
| 111 |  LBank |
DOGE/USDT | $0.09450 | $23,114,460 | 14:57:10 19/03/2026 |
| 112 | Coinlocally |
DOGE/USDT | $0.09440 | $22,229,305 | 15:00:09 19/03/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.09466 | $22,218,895 | 14:56:29 19/03/2026 |
| 114 |  YUBIT |
DOGE/USDT | $0.09440 | $21,868,194 | 14:57:15 19/03/2026 |
| 115 | WHXEX |
DOGE/USDT | $0.09438 | $21,485,645 | 15:00:10 19/03/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.09438 | $21,484,663 | 15:00:12 19/03/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.09438 | $21,254,255 | 15:00:08 19/03/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.09456 | $21,248,845 | 14:54:07 19/03/2026 |
| 119 | Toobit |
DOGE/USDT | $0.09451 | $20,914,640 | 14:57:09 19/03/2026 |
| 120 |  BloFin |
DOGE/USDT | $0.09435 | $20,226,912 | 15:00:10 19/03/2026 |
| 121 | LBank |
DOGE/USDT | $0.09441 | $20,177,392 | 14:57:16 19/03/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.09447 | $19,209,649 | 14:57:17 19/03/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.09439 | $18,210,929 | 15:00:18 19/03/2026 |
| 124 | WhiteBIT |
DOGE/USDT | $0.09457 | $17,044,649 | 14:54:07 19/03/2026 |
| 125 | BloFin |
DOGE/USDT | $0.09436 | $16,636,745 | 15:00:16 19/03/2026 |
| 126 | YEX |
DOGE/USDT | $0.09438 | $16,107,547 | 15:00:11 19/03/2026 |
| 127 | Bybit |
DOGE/USDT | $0.09458 | $15,244,068 | 14:54:08 19/03/2026 |
| 128 | Biconomy.com |
DOGE/USDT | $0.09463 | $15,029,213 | 14:57:09 19/03/2026 |
| 129 |  Grvt |
DOGE/USDT | $0.09438 | $14,971,358 | 15:00:16 19/03/2026 |
| 130 |  Deepcoin |
DOGE/USDT | $0.09447 | $14,515,197 | 14:57:15 19/03/2026 |
| 131 |  Millionero |
DOGE/USDT | $0.09439 | $14,335,115 | 15:00:07 19/03/2026 |
| 132 | Bitget |
DOGE/USDT | $0.09457 | $14,179,832 | 14:54:12 19/03/2026 |
| 133 | KuCoin |
DOGE/USDT | $0.09435 | $14,151,399 | 14:59:53 19/03/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09454 | $13,866,014 | 14:57:11 19/03/2026 |
| 135 | BitMart |
DOGE/USDT | $0.09450 | $13,387,848 | 14:57:08 19/03/2026 |
| 136 |  Bithumb |
DOGE/KRW | $0.09322 | $13,245,952 | 14:59:54 19/03/2026 |
| 137 |  Niza.io |
DOGE/USDT | $0.09440 | $12,927,265 | 15:00:10 19/03/2026 |
| 138 |  ZKE |
DOGE/USDT | $0.09438 | $12,891,157 | 15:00:11 19/03/2026 |
| 139 |  Kraken |
XDG/USD | $0.09438 | $12,489,302 | 14:59:24 19/03/2026 |
| 140 | BitxEX |
DOGE/USDT | $0.09432 | $12,428,289 | 15:00:15 19/03/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.09448 | $11,815,638 | 14:57:11 19/03/2026 |
| 142 | EagleX |
DOGE/USDT | $0.09438 | $11,390,001 | 15:00:07 19/03/2026 |
| 143 |  Hyperliquid |
DOGE/USD | $0.09440 | $10,644,324 | 14:57:26 19/03/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.09439 | $10,574,570 | 15:00:08 19/03/2026 |
| 145 | Millionero |
DOGE/USDT | $0.09437 | $10,324,492 | 15:00:15 19/03/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.09447 | $10,116,886 | 14:59:53 19/03/2026 |
| 147 | Bitunix |
DOGE/USDT | $0.09450 | $10,054,461 | 14:57:10 19/03/2026 |
| 148 |  GroveX |
DOGE/USDT | $0.09429 | $9,883,513 | 15:00:07 19/03/2026 |
| 149 | Binance |
DOGE/USDC | $0.09465 | $9,848,072 | 14:56:43 19/03/2026 |
| 150 |  AscendEX |
DOGE/USDT | $0.09429 | $9,756,450 | 14:57:15 19/03/2026 |
| 151 | BingX |
DOGE/USDT | $0.09452 | $9,699,094 | 14:57:08 19/03/2026 |
| 152 | WEEX |
DOGE/USDT | $0.09451 | $9,634,832 | 14:57:08 19/03/2026 |
| 153 |  BitbabyExchange |
DOGE/USDT | $0.09450 | $9,482,735 | 14:54:17 19/03/2026 |
| 154 | Phemex |
DOGE/USDT | $0.09443 | $9,167,016 | 14:57:18 19/03/2026 |
| 155 |  MGBX |
DOGE/USDT | $0.09439 | $8,562,446 | 15:00:08 19/03/2026 |
| 156 |  Coinflare |
DOGE/USDT | $0.09437 | $8,147,611 | 15:00:15 19/03/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.09431 | $7,914,787 | 15:00:16 19/03/2026 |
| 158 | AllinX |
DOGE/USDT | $0.09440 | $7,512,330 | 15:00:08 19/03/2026 |
| 159 | NovaEx |
DOGE/USDT | $0.09438 | $7,393,255 | 15:00:09 19/03/2026 |
| 160 |  Venus |
DOGE/vDOGE | $0.09449 | $7,139,605 | 15:00:08 19/03/2026 |
| 161 | CZR Exchange |
DOGE/USDT | $0.09438 | $6,954,000 | 15:00:08 19/03/2026 |
| 162 | AstralX |
DOGE/USDT | $0.09441 | $6,846,056 | 14:57:15 19/03/2026 |
| 163 | WHXEX |
DOGE/USD | $0.09441 | $6,675,888 | 14:57:16 19/03/2026 |
| 164 | YEX |
DOGE/USD | $0.09438 | $6,328,795 | 15:00:16 19/03/2026 |
| 165 | VOOX Exchange |
DOGE/USDT | $0.09438 | $6,318,447 | 15:00:10 19/03/2026 |
| 166 | idax exchange |
DOGE/USDC | $0.09437 | $6,270,007 | 15:00:12 19/03/2026 |
| 167 | WHXEX |
DOGE/USDC | $0.09439 | $6,265,922 | 15:00:10 19/03/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.09439 | $6,175,412 | 15:00:08 19/03/2026 |
| 169 |  Crypto.com Exchange |
DOGE/USD | $0.09445 | $6,163,293 | 14:59:17 19/03/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.09453 | $6,093,672 | 14:57:12 19/03/2026 |
| 171 | Toobit |
DOGE/USDC | $0.09439 | $6,072,316 | 14:57:15 19/03/2026 |
| 172 | Tebbit |
DOGE/USDT | $0.09433 | $5,822,947 | 15:00:16 19/03/2026 |
| 173 | CoinP |
DOGE/USDT | $0.09451 | $5,519,892 | 14:57:10 19/03/2026 |
| 174 | KCEX |
DOGE/USDT | $0.09465 | $5,245,303 | 14:57:11 19/03/2026 |
| 175 | KTX |
DOGE/USDT | $0.09440 | $5,191,937 | 15:00:08 19/03/2026 |
| 176 |  OneEx |
DOGE/USDT | $0.09439 | $5,028,710 | 15:00:09 19/03/2026 |
| 177 | Binance |
DOGE/FDUSD | $0.09465 | $4,940,194 | 14:56:55 19/03/2026 |
| 178 | BTCC |
DOGE/USDC | $0.09458 | $4,921,914 | 14:57:08 19/03/2026 |
| 179 | BITmarkets |
DOGE/USD | $0.09442 | $4,905,584 | 15:00:09 19/03/2026 |
| 180 |  Extended |
DOGE/USD | $0.09443 | $4,898,470 | 15:03:16 19/03/2026 |
| 181 | OneEx |
DOGE/USDT | $0.09439 | $4,755,885 | 15:00:16 19/03/2026 |
| 182 |  EVEDEX |
DOGE/USD | $0.09456 | $4,732,644 | 15:03:15 19/03/2026 |
| 183 | Crypto.com Exchange |
DOGE/USDT | $0.09452 | $4,719,504 | 14:57:08 19/03/2026 |
| 184 | B2Z Exchange |
DOGE/USD | $0.09453 | $4,687,072 | 15:03:08 19/03/2026 |
| 185 | Aivora Exchange |
DOGE/USDT | $0.09438 | $4,607,051 | 15:00:08 19/03/2026 |
| 186 | BitbabyExchange |
DOGE/USDT | $0.09451 | $4,571,195 | 14:57:12 19/03/2026 |
| 187 | Crypto.com Exchange |
DOGE/USD | $0.09450 | $4,381,179 | 14:57:08 19/03/2026 |
| 188 |  Cryptomus |
DOGE/USDT | $0.09464 | $4,376,739 | 14:57:10 19/03/2026 |
| 189 |  Paribu |
DOGE/USDT | $0.09440 | $4,323,173 | 15:02:23 19/03/2026 |
| 190 | BITmarkets |
DOGE/USDT | $0.09440 | $4,248,529 | 15:00:09 19/03/2026 |
| 191 | BTSE |
DOGE/USDT | $0.09449 | $4,243,246 | 14:57:08 19/03/2026 |
| 192 | B2Z Exchange |
DOGE/USDT | $0.09453 | $4,068,825 | 15:03:08 19/03/2026 |
| 193 | Echobit |
DOGE/USDT | $0.09465 | $4,033,331 | 14:57:12 19/03/2026 |
| 194 | Ju.com |
DOGE/USDT | $0.09439 | $3,912,470 | 15:00:08 19/03/2026 |
| 195 | Pionex |
DOGE/USDT | $0.09441 | $3,909,235 | 14:57:16 19/03/2026 |
| 196 |  Bitcastle |
DOGE/USDT | $0.09437 | $3,884,808 | 15:00:18 19/03/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.09439 | $3,832,372 | 15:00:16 19/03/2026 |
| 198 | Bitcastle |
DOGE/USDT | $0.09439 | $3,785,711 | 15:00:11 19/03/2026 |
| 199 |  AIA Exchange |
DOGE/USDT | $0.09439 | $3,479,377 | 15:00:11 19/03/2026 |
| 200 | TruBit Pro Exchange |
DOGE/USDT | $0.09440 | $3,453,969 | 15:00:08 19/03/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.09470 | $3,392,591 | 14:57:09 19/03/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.09435 | $3,350,399 | 15:00:08 19/03/2026 |
| 203 | Binance |
DOGE/TRY | $0.09445 | $3,345,418 | 14:56:55 19/03/2026 |
| 204 | BitTap |
DOGE/USDT | $0.09441 | $3,146,204 | 15:00:15 19/03/2026 |
| 205 |  CoinEx |
DOGE/USDT | $0.09436 | $3,076,802 | 14:59:53 19/03/2026 |
| 206 |  ALP.COM |
DOGE/USDT | $0.09442 | $3,046,259 | 15:00:11 19/03/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.09448 | $2,978,448 | 15:03:17 19/03/2026 |
| 208 |  Bitrue |
DOGE/XRP | $0.09451 | $2,959,942 | 14:57:11 19/03/2026 |
| 209 | Bitrue |
DOGE/SOL | $0.09449 | $2,829,539 | 14:57:11 19/03/2026 |
| 210 | SuperEx |
DOGE/BTC | $0.09208 | $2,681,683 | 14:54:13 19/03/2026 |
| 211 |  BitMEX |
DOGE/USDT | $0.09446 | $2,660,795 | 14:57:15 19/03/2026 |
| 212 | Binance |
DOGE/USD1 | $0.09466 | $2,625,254 | 14:56:55 19/03/2026 |
| 213 | Biconomy.com |
DOGE/USDC | $0.09464 | $2,624,169 | 14:57:09 19/03/2026 |
| 214 |  P2B |
DOGE/USDT | $0.09458 | $2,613,177 | 14:57:07 19/03/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.09456 | $2,613,013 | 14:57:12 19/03/2026 |
| 216 |  Bit2Me |
DOGE/EUR | $0.09434 | $2,406,586 | 15:00:07 19/03/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.09433 | $2,296,368 | 15:00:17 19/03/2026 |
| 218 | Paribu |
DOGE/TRY | $0.09443 | $2,214,037 | 15:02:23 19/03/2026 |
| 219 | SuperEx |
DOGE/USDC | $0.09460 | $2,106,061 | 14:54:13 19/03/2026 |
| 220 |  TGEX |
DOGE/USDT | $0.09427 | $2,077,135 | 14:57:15 19/03/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.09443 | $2,072,148 | 14:57:10 19/03/2026 |
| 222 | BitbabyExchange |
DOGE/USDC | $0.09445 | $2,056,283 | 14:54:17 19/03/2026 |
| 223 | Bitunix |
DOGE/USD | $0.09450 | $2,052,318 | 14:57:15 19/03/2026 |
| 224 | Bitget |
DOGE/USDC | $0.09445 | $2,039,618 | 14:54:12 19/03/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.09450 | $1,997,386 | 14:57:11 19/03/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.09438 | $1,993,887 | 15:00:09 19/03/2026 |
| 227 | YEX |
DOGE/USDC | $0.09435 | $1,968,713 | 15:00:16 19/03/2026 |
| 228 | P2B |
DOGE/USDC | $0.09686 | $1,950,606 | 19:18:11 18/03/2026 |
| 229 | Millionero |
DOGE/USDC | $0.09452 | $1,939,821 | 15:00:07 19/03/2026 |
| 230 |  BiFinance |
DOGE/USDT | $0.09454 | $1,913,475 | 14:57:09 19/03/2026 |
| 231 | Pionex |
DOGE/BTC | $0.09442 | $1,904,843 | 14:57:16 19/03/2026 |
| 232 | Pionex |
DOGE/SOL | $0.09442 | $1,891,095 | 14:57:16 19/03/2026 |
| 233 |  Dex-Trade |
DOGE/USDT | $0.09456 | $1,822,490 | 14:57:12 19/03/2026 |
| 234 | Bitget |
DOGE/USD | $0.09445 | $1,819,464 | 14:54:16 19/03/2026 |
| 235 | Cofinex |
DOGE/USD | $0.09431 | $1,819,222 | 15:00:15 19/03/2026 |
| 236 |  ApeX Omni |
DOGE/USDT | $0.09460 | $1,766,841 | 15:03:15 19/03/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.09438 | $1,765,511 | 14:57:16 19/03/2026 |
| 238 |  Azbit |
DOGE/USDT | $0.09447 | $1,755,504 | 14:57:10 19/03/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.09443 | $1,742,499 | 15:00:13 19/03/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.09456 | $1,715,942 | 14:54:07 19/03/2026 |
| 241 |  Bitkub |
DOGE/THB | $0.09448 | $1,685,543 | 14:48:09 19/03/2026 |
| 242 |  Backpack Exchange |
DOGE/USDC | $0.09462 | $1,622,118 | 14:57:16 19/03/2026 |
| 243 | WhiteBIT |
DOGE/TRY | $0.09436 | $1,611,939 | 14:54:07 19/03/2026 |
| 244 | Bitrue |
DOGE/RLUSD | $0.09449 | $1,577,033 | 14:57:11 19/03/2026 |
| 245 |  Lighter |
DOGE/USDC | $0.09429 | $1,576,585 | 15:00:15 19/03/2026 |
| 246 | MEXC |
DOGE/USDE | $0.09436 | $1,539,937 | 14:45:12 19/03/2026 |
| 247 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,734 | 15:00:10 19/03/2026 |
| 248 | WhiteBIT |
DOGE/USDC | $0.09434 | $1,353,974 | 14:54:07 19/03/2026 |
| 249 | Bitrue |
DOGE/USD1 | $0.09450 | $1,342,176 | 14:57:11 19/03/2026 |
| 250 | Pionex |
DOGE/ETH | $0.09442 | $1,314,629 | 14:57:16 19/03/2026 |
| 251 | XT.COM |
DOGE/USD1 | $0.09465 | $1,311,319 | 14:57:12 19/03/2026 |
| 252 | Bybit |
DOGE/USD | $0.09439 | $1,290,090 | 14:54:16 19/03/2026 |
| 253 | BitMart |
DOGE/USDC | $0.09450 | $1,272,515 | 14:57:08 19/03/2026 |
| 254 |  BlueBit |
DOGE/USDT | $0.09458 | $1,271,488 | 15:03:07 19/03/2026 |
| 255 | BlockFin |
DOGE/USDC | $0.09438 | $1,195,578 | 15:00:10 19/03/2026 |
| 256 |  VinDAX |
DOGE/USDT | $0.09430 | $1,108,539 | 15:00:10 19/03/2026 |
| 257 | Bit2Me |
DOGE/USDC | $0.09439 | $1,083,657 | 15:00:07 19/03/2026 |
| 258 | Hibt |
DOGE/USDC | $0.09450 | $1,083,135 | 14:57:13 19/03/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.09450 | $1,076,725 | 14:57:11 19/03/2026 |
| 260 |  Coincall |
DOGE/USD | $0.09452 | $1,060,963 | 15:03:16 19/03/2026 |
| 261 | MEXC |
DOGE/EUR | $0.09427 | $1,022,610 | 14:45:12 19/03/2026 |
| 262 | Bybit |
DOGE/USDC | $0.09430 | $1,017,694 | 14:54:08 19/03/2026 |
| 263 |  Nivex |
DOGE/USDT | $0.09453 | $1,013,912 | 15:03:10 19/03/2026 |
| 264 | Toobit |
DOGE/USDC | $0.09448 | $946,812 | 14:57:09 19/03/2026 |
| 265 |  BitoPro |
DOGE/TWD | $0.09494 | $902,614 | 15:00:09 19/03/2026 |
| 266 |  Bybit EU |
DOGE/USDC | $0.09430 | $854,957 | 14:51:09 19/03/2026 |
| 267 | NovaEx |
DOGE/USDC | $0.09437 | $810,116 | 15:00:09 19/03/2026 |
| 268 | Cofinex |
DOGE/USDC | $0.09425 | $794,692 | 15:00:15 19/03/2026 |
| 269 | Binance |
DOGE/EUR | $0.09465 | $780,346 | 14:56:43 19/03/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.09342 | $750,334 | 14:59:53 19/03/2026 |
| 271 | BloFin |
DOGE/USDC | $0.09443 | $715,419 | 15:00:10 19/03/2026 |
| 272 | BingX |
DOGE/USDC | $0.09453 | $712,758 | 14:57:08 19/03/2026 |
| 273 | Binance |
DOGE/BTC | $0.09419 | $673,737 | 14:56:43 19/03/2026 |
| 274 | XT.COM |
DOGE/USDC | $0.09454 | $640,188 | 14:57:12 19/03/2026 |
| 275 | BitMEX |
DOGE/USD | $0.09444 | $639,067 | 14:57:15 19/03/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.09432 | $628,572 | 15:00:10 19/03/2026 |
| 277 | Kraken |
XDG/USDT | $0.09440 | $624,452 | 14:59:54 19/03/2026 |
| 278 | Binance |
DOGE/JPY | $0.09468 | $623,578 | 14:56:43 19/03/2026 |
| 279 | KCEX |
DOGE/USDC | $0.09464 | $615,782 | 14:57:11 19/03/2026 |
| 280 |  Blynex |
DOGE/USDT | $0.09430 | $598,390 | 15:00:07 19/03/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.09438 | $595,713 | 15:00:08 19/03/2026 |
| 282 |  BtcTurk | Kripto |
DOGE/TRY | $0.09448 | $589,330 | 14:55:53 19/03/2026 |
| 283 |  Binance TH |
DOGE/USDT | $0.09450 | $585,918 | 14:57:08 19/03/2026 |
| 284 |  PointPay |
DOGE/USDT | $0.09436 | $579,943 | 14:51:16 19/03/2026 |
| 285 |  KoinBX |
DOGE/INR | $0.09699 | $553,251 | 15:00:10 19/03/2026 |
| 286 |  PrimeXBT |
DOGE/USDT | $0.09451 | $542,915 | 15:03:16 19/03/2026 |
| 287 | HTX |
DOGE/USD | $0.09456 | $541,117 | 14:54:16 19/03/2026 |
| 288 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09433 | $533,503 | 14:51:09 19/03/2026 |
| 289 | Bitunix |
DOGE/USDC | $0.09456 | $511,880 | 14:57:15 19/03/2026 |
| 290 |  ADEN |
DOGE/USDT | $0.09449 | $506,571 | 15:03:52 19/03/2026 |
| 291 |  Gemini |
DOGE/GUSD | $0.09457 | $505,866 | 14:59:54 19/03/2026 |
| 292 | Gemini |
DOGE/USD | $0.09457 | $505,866 | 14:59:54 19/03/2026 |
| 293 | Gemini |
DOGE/USDC | $0.09456 | $505,866 | 14:59:54 19/03/2026 |
| 294 | KoinBX |
DOGE/USDT | $0.09448 | $488,397 | 15:00:10 19/03/2026 |
| 295 | Phemex |
DOGE/USDC | $0.09460 | $487,292 | 14:57:11 19/03/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,203.67 | $406,644 | 14:59:10 19/03/2026 |
| 297 |  BitDelta |
DOGE/USDC | $0.09454 | $403,930 | 14:57:10 19/03/2026 |
| 298 |  ONUS Pro |
DOGE/VNDC | $0.09448 | $401,176 | 14:57:16 19/03/2026 |
| 299 |  SunX |
DOGE/USDT | $0.09460 | $393,907 | 15:03:16 19/03/2026 |
| 300 | TGEX |
DOGE/USDT | $0.09460 | $389,299 | 14:57:09 19/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 19/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,977,649,013 với tỷ giá $0.09432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.