Dogecoin DOGE
Xếp hạng #10
03:39:00 07/06/2026
Giá Dogecoin (DOGE)
$0.08079 -1.42%
0.000001332 BTC
2,135 VND
Thấp: $0.07818
Cao: $0.08341
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08062 | $6,959,572,897 | 03:00:08 07/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08072 | $1,092,340,116 | 02:57:19 07/06/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.08061 | $616,111,927 | 03:00:16 07/06/2026 |
| 4 |  Binance |
DOGE/USDT | $0.08064 | $566,678,059 | 02:54:17 07/06/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3200 | $541,470,550 | 02:57:15 07/06/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.08076 | $504,010,322 | 02:57:15 07/06/2026 |
| 7 |  SunX |
DOGE/USDT | $0.08070 | $502,375,150 | 03:01:09 07/06/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.08067 | $500,661,262 | 03:00:09 07/06/2026 |
| 9 |  Echobit |
DOGE/USDT | $0.08072 | $471,218,450 | 02:57:16 07/06/2026 |
| 10 |  CoinUp.io |
DOGE/USDT | $0.08077 | $433,165,010 | 02:57:08 07/06/2026 |
| 11 |  Bitbase |
DOGE/USDT | $0.08070 | $430,733,152 | 02:54:11 07/06/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.08058 | $421,001,155 | 03:00:16 07/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08071 | $418,388,989 | 02:57:15 07/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08073 | $404,455,217 | 02:57:15 07/06/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.08071 | $403,545,373 | 02:57:19 07/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08071 | $337,469,278 | 02:57:17 07/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.08073 | $290,594,590 | 02:57:15 07/06/2026 |
| 18 |  BlockFin |
DOGE/USDT | $0.08062 | $245,317,562 | 03:00:16 07/06/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.08071 | $235,407,091 | 02:57:17 07/06/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.08070 | $233,487,013 | 02:57:15 07/06/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.08064 | $226,251,940 | 02:54:16 07/06/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.08063 | $218,319,148 | 03:00:15 07/06/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.08058 | $218,214,073 | 03:00:15 07/06/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.08071 | $183,784,068 | 02:57:17 07/06/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.08072 | $177,410,271 | 02:57:15 07/06/2026 |
| 26 |  4E |
DOGE/USDT | $0.08071 | $175,699,707 | 02:57:16 07/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08060 | $171,988,693 | 03:00:16 07/06/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.08071 | $168,074,717 | 02:51:25 07/06/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.08071 | $160,148,023 | 02:57:15 07/06/2026 |
| 30 |  Ourbit |
DOGE/USDT | $0.08071 | $158,470,357 | 02:57:16 07/06/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.08072 | $155,796,484 | 02:57:17 07/06/2026 |
| 32 | FameEX |
DOGE/USDT | $0.08080 | $147,110,264 | 02:57:11 07/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.08058 | $140,409,951 | 03:00:17 07/06/2026 |
| 34 |  MSX |
DOGE/USD | $0.08058 | $126,711,978 | 03:03:17 07/06/2026 |
| 35 |  UZX |
DOGE/USDT | $0.08071 | $122,431,634 | 02:57:15 07/06/2026 |
| 36 |  Gate |
DOGE/USDT | $0.08064 | $120,712,708 | 02:54:19 07/06/2026 |
| 37 |  KTX |
DOGE/USDT | $0.08060 | $116,604,911 | 03:00:15 07/06/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.08076 | $112,518,404 | 02:57:09 07/06/2026 |
| 39 | Bitbase |
DOGE/USDC | $0.08071 | $112,148,432 | 02:54:11 07/06/2026 |
| 40 |  TruBit Pro Exchange |
DOGE/USDT | $0.08059 | $100,837,275 | 03:00:15 07/06/2026 |
| 41 |  Picol |
DOGE/USDT | $0.08069 | $98,868,690 | 03:00:08 07/06/2026 |
| 42 |  CEEX exchange |
DOGE/USDT | $0.08069 | $93,769,147 | 03:00:10 07/06/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.08059 | $92,212,407 | 03:00:15 07/06/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.08059 | $92,211,948 | 03:00:16 07/06/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.08060 | $92,210,241 | 03:00:17 07/06/2026 |
| 46 | Bitbase |
DOGE/USDT | $0.08110 | $90,971,035 | 02:18:17 07/06/2026 |
| 47 | Binance |
DOGE/USDT | $0.08081 | $90,889,427 | 02:56:42 07/06/2026 |
| 48 |  BitxEX |
DOGE/USDT | $0.08077 | $87,978,940 | 02:57:09 07/06/2026 |
| 49 |  Toobit |
DOGE/USDT | $0.08072 | $87,557,647 | 02:57:17 07/06/2026 |
| 50 |  Websea |
DOGE/USDT | $0.08072 | $87,319,392 | 02:57:17 07/06/2026 |
| 51 |  MEXC |
DOGE/USDT | $0.08072 | $78,028,129 | 02:57:16 07/06/2026 |
| 52 | BlockFin |
DOGE/USDT | $0.08068 | $76,786,176 | 03:00:08 07/06/2026 |
| 53 |  Coinlocally |
DOGE/USDT | $0.08059 | $76,616,372 | 03:00:16 07/06/2026 |
| 54 |  YEX |
DOGE/USDT | $0.08063 | $75,949,475 | 02:54:16 07/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.08059 | $75,761,171 | 03:00:15 07/06/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.08059 | $75,495,248 | 03:00:17 07/06/2026 |
| 57 |  CrypFine |
DOGE/USDT | $0.09852 | $75,062,414 | 14:03:15 02/06/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.08071 | $70,610,541 | 02:57:15 07/06/2026 |
| 59 | Binance |
DOGE/USDC | $0.08064 | $70,199,807 | 02:54:17 07/06/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.08059 | $69,101,304 | 03:00:17 07/06/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.08076 | $64,935,222 | 02:57:11 07/06/2026 |
| 62 | Batonex |
DOGE/USDT | $0.08065 | $55,412,069 | 03:00:11 07/06/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.08069 | $54,687,404 | 03:00:08 07/06/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.08063 | $53,654,064 | 02:54:15 07/06/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.08062 | $53,431,483 | 03:00:15 07/06/2026 |
| 66 | Hotcoin |
DOGE/USD | $0.08071 | $52,009,728 | 02:57:19 07/06/2026 |
| 67 |  LBank |
DOGE/USDT | $0.08077 | $51,407,684 | 02:57:12 07/06/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.08069 | $50,986,467 | 02:54:09 07/06/2026 |
| 69 |  OKX |
DOGE/USDT | $0.08079 | $50,943,501 | 02:56:53 07/06/2026 |
| 70 | Aivora Exchange |
DOGE/USDC | $0.08059 | $50,107,128 | 03:00:17 07/06/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.08064 | $47,985,557 | 02:51:16 07/06/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.08080 | $45,443,211 | 02:57:08 07/06/2026 |
| 73 | BloFin |
DOGE/USDT | $0.08071 | $45,326,950 | 02:51:10 07/06/2026 |
| 74 | 4E |
DOGE/USDT | $0.08076 | $44,982,570 | 02:57:09 07/06/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.08370 | $43,928,366 | 15:15:09 05/06/2026 |
| 76 |  OneBullEx |
DOGE/USDT | $0.08060 | $41,709,920 | 03:00:27 07/06/2026 |
| 77 |  WOO X Pro |
DOGE/USD | $0.08063 | $41,372,006 | 03:00:16 07/06/2026 |
| 78 |  BitradeX |
DOGE/USDT | $0.08071 | $40,244,260 | 02:57:15 07/06/2026 |
| 79 | Gate |
DOGE/USDT | $0.08080 | $38,866,356 | 02:56:54 07/06/2026 |
| 80 |  Dmex |
DOGE/USD | $0.08054 | $37,844,615 | 03:03:17 07/06/2026 |
| 81 |  EdgeX |
DOGE/USD | $0.08052 | $37,324,846 | 03:03:15 07/06/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.08075 | $37,209,705 | 02:48:11 07/06/2026 |
| 83 | BiKing |
DOGE/USDT | $0.08081 | $35,440,365 | 02:57:08 07/06/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.08072 | $34,207,757 | 02:57:16 07/06/2026 |
| 85 |  BitMart |
DOGE/USDT | $0.08075 | $32,188,265 | 02:57:15 07/06/2026 |
| 86 | MEXC |
DOGE/USDT | $0.08071 | $31,971,440 | 02:54:11 07/06/2026 |
| 87 |  XXKK |
DOGE/USDT | $0.08077 | $31,658,295 | 02:57:07 07/06/2026 |
| 88 | UZX |
DOGE/USDT | $0.08077 | $31,652,322 | 02:57:12 07/06/2026 |
| 89 | IBIT Global |
DOGE/USDT | $0.08066 | $31,216,526 | 03:00:11 07/06/2026 |
| 90 | Toobit |
DOGE/USDT | $0.08078 | $30,892,230 | 02:57:08 07/06/2026 |
| 91 |  VOOX Exchange |
DOGE/USDT | $0.08071 | $30,612,780 | 02:57:17 07/06/2026 |
| 92 | Websea |
DOGE/USDT | $0.08077 | $29,309,426 | 02:57:11 07/06/2026 |
| 93 | WEEX |
DOGE/USDT | $0.08077 | $29,067,604 | 02:57:10 07/06/2026 |
| 94 |  Bitbaby |
DOGE/USDT | $0.08067 | $28,593,441 | 02:54:16 07/06/2026 |
| 95 | BVOX |
DOGE/USDT | $0.08076 | $28,442,354 | 02:57:07 07/06/2026 |
| 96 | Hibt |
DOGE/USDT | $0.08070 | $27,430,185 | 02:51:08 07/06/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.08072 | $26,969,441 | 02:59:23 07/06/2026 |
| 98 |  Ekbit |
DOGE/USDT | $0.08060 | $26,446,978 | 03:00:16 07/06/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.08077 | $26,189,747 | 02:57:11 07/06/2026 |
| 100 |  CoinP |
DOGE/USDT | $0.08058 | $25,506,734 | 03:00:18 07/06/2026 |
| 101 | Ourbit |
DOGE/USDT | $0.08079 | $24,996,438 | 02:57:07 07/06/2026 |
| 102 |  BiFinance |
DOGE/USDT | $0.08080 | $24,410,656 | 02:57:10 07/06/2026 |
| 103 | LBank |
DOGE/USDT | $0.08071 | $24,336,402 | 02:57:17 07/06/2026 |
| 104 |  Coinbase Exchange |
DOGE/USD | $0.08076 | $23,820,456 | 02:56:29 07/06/2026 |
| 105 |  YUBIT |
DOGE/USDT | $0.08070 | $22,897,242 | 02:57:15 07/06/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.08072 | $22,811,119 | 03:00:10 07/06/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.08081 | $22,614,309 | 02:57:09 07/06/2026 |
| 108 |  BingX |
DOGE/USDT | $0.08070 | $22,403,162 | 02:57:16 07/06/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.08080 | $22,355,735 | 02:57:09 07/06/2026 |
| 110 |  EasiCoin |
DOGE/USDT | $0.08058 | $21,689,698 | 03:00:16 07/06/2026 |
| 111 |  Coinbase International Exchange |
DOGE/USDC | $0.08065 | $21,095,658 | 03:00:16 07/06/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.08059 | $20,473,921 | 03:00:15 07/06/2026 |
| 113 |  KuCoin |
DOGE/USDT | $0.08067 | $20,125,316 | 02:54:19 07/06/2026 |
| 114 |  Aster |
DOGE/USDT | $0.08066 | $19,606,173 | 02:54:15 07/06/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.09868 | $19,374,722 | 14:03:08 02/06/2026 |
| 116 |  Upbit |
DOGE/KRW | $0.07888 | $19,366,573 | 02:56:54 07/06/2026 |
| 117 |  HTX |
DOGE/USDT | $0.08087 | $18,488,077 | 02:57:17 07/06/2026 |
| 118 | KuCoin |
DOGE/USDT | $0.08079 | $17,620,723 | 02:56:53 07/06/2026 |
| 119 | WOO X Pro |
DOGE/USDT | $0.08059 | $16,774,982 | 03:00:16 07/06/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.08060 | $15,931,750 | 03:00:17 07/06/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.08060 | $15,616,551 | 03:00:19 07/06/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.08080 | $15,329,118 | 02:57:09 07/06/2026 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.08068 | $15,298,730 | 02:59:53 07/06/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.08067 | $15,282,720 | 03:00:10 07/06/2026 |
| 125 | Blockfinex |
DOGE/USDT | $0.08067 | $15,279,887 | 03:00:11 07/06/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.08067 | $15,279,509 | 03:00:13 07/06/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.08067 | $15,061,734 | 03:00:08 07/06/2026 |
| 128 | Bybit |
DOGE/USDT | $0.08070 | $14,446,287 | 02:54:12 07/06/2026 |
| 129 |  Hyperliquid |
DOGE/USD | $0.08061 | $14,299,297 | 02:54:27 07/06/2026 |
| 130 | BitradeX |
DOGE/USDT | $0.08081 | $14,121,690 | 02:57:07 07/06/2026 |
| 131 |  Tebbit |
DOGE/USDT | $0.08060 | $13,051,473 | 03:00:15 07/06/2026 |
| 132 | Bitget |
DOGE/USDT | $0.08070 | $12,885,383 | 02:54:11 07/06/2026 |
| 133 | CoinW |
DOGE/USDT | $0.08081 | $12,573,132 | 02:57:08 07/06/2026 |
| 134 | Binance |
DOGE/USDC | $0.08083 | $12,332,182 | 02:56:42 07/06/2026 |
| 135 |  Millionero |
DOGE/USDT | $0.08068 | $12,187,451 | 03:00:08 07/06/2026 |
| 136 |  Coinstore |
DOGE/USDT | $0.08074 | $11,276,380 | 02:57:07 07/06/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.08072 | $11,224,940 | 02:57:17 07/06/2026 |
| 138 | YEX |
DOGE/USDT | $0.08068 | $11,042,802 | 03:00:09 07/06/2026 |
| 139 | Hotcoin |
DOGE/USDT | $0.08069 | $10,910,927 | 02:50:58 07/06/2026 |
| 140 |  Kraken |
XDG/USD | $0.08069 | $10,466,454 | 02:59:24 07/06/2026 |
| 141 | Phemex |
DOGE/USDT | $0.08075 | $10,419,322 | 02:57:09 07/06/2026 |
| 142 | Millionero |
DOGE/USDT | $0.08059 | $10,416,894 | 03:00:15 07/06/2026 |
| 143 | YEX |
DOGE/USD | $0.08065 | $9,501,046 | 02:54:16 07/06/2026 |
| 144 |  AscendEX |
DOGE/USDT | $0.08062 | $9,481,947 | 02:48:15 07/06/2026 |
| 145 |  Bithumb |
DOGE/KRW | $0.07824 | $9,454,858 | 02:59:54 07/06/2026 |
| 146 |  ZKE |
DOGE/USDT | $0.08067 | $9,169,665 | 03:00:12 07/06/2026 |
| 147 | DigiFinex |
DOGE/USDT | $0.08067 | $9,108,815 | 03:00:09 07/06/2026 |
| 148 |  AEGET |
DOGE/USDT | $0.08077 | $8,995,330 | 02:57:08 07/06/2026 |
| 149 |  ASTX |
DOGE/USDT | $0.08070 | $8,932,245 | 03:00:09 07/06/2026 |
| 150 | WhiteBIT |
DOGE/WBT | $0.08060 | $8,866,652 | 02:48:11 07/06/2026 |
| 151 | CoinMy |
DOGE/USDT | $0.08066 | $8,800,410 | 03:00:10 07/06/2026 |
| 152 | WHXEX |
DOGE/USD | $0.08062 | $8,774,371 | 03:00:16 07/06/2026 |
| 153 | Blockfinex |
DOGE/USD | $0.08062 | $8,774,364 | 03:00:15 07/06/2026 |
| 154 | Toobit |
DOGE/USDC | $0.08071 | $8,629,400 | 02:57:17 07/06/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.08066 | $8,362,729 | 03:00:13 07/06/2026 |
| 156 |  Niza.io |
DOGE/USDT | $0.08080 | $7,975,436 | 02:57:09 07/06/2026 |
| 157 | BitMart |
DOGE/USDT | $0.08077 | $7,963,319 | 02:57:08 07/06/2026 |
| 158 |  EVEDEX |
DOGE/USD | $0.08052 | $7,962,887 | 03:03:15 07/06/2026 |
| 159 | YUBIT |
DOGE/USDT | $0.08077 | $7,697,423 | 02:57:07 07/06/2026 |
| 160 | WhiteBIT |
DOGE/USDC | $0.08071 | $7,690,631 | 02:48:11 07/06/2026 |
| 161 | Biconomy.com |
DOGE/USDT | $0.08076 | $7,603,651 | 02:57:11 07/06/2026 |
| 162 | idax exchange |
DOGE/USDC | $0.08067 | $7,275,369 | 03:00:13 07/06/2026 |
| 163 | WHXEX |
DOGE/USDC | $0.08067 | $7,275,074 | 03:00:10 07/06/2026 |
| 164 | Koinbay |
DOGE/USDC | $0.08082 | $7,259,952 | 02:57:09 07/06/2026 |
| 165 | EagleX |
DOGE/USDT | $0.08068 | $7,123,167 | 03:00:10 07/06/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.08077 | $6,983,354 | 03:00:15 07/06/2026 |
| 167 |  AlphaX |
DOGE/USDT | $0.08058 | $6,930,325 | 03:00:17 07/06/2026 |
| 168 |  OneEx |
DOGE/USDT | $0.08066 | $6,675,705 | 03:00:16 07/06/2026 |
| 169 |  Grvt |
DOGE/USDT | $0.08110 | $6,647,687 | 02:24:18 07/06/2026 |
| 170 | WOO X Pro |
DOGE/USDT | $0.08068 | $6,396,817 | 03:00:12 07/06/2026 |
| 171 | SuperEx |
DOGE/BTC | $0.08238 | $6,292,681 | 03:00:10 07/06/2026 |
| 172 | BTCC |
DOGE/USDC | $0.08081 | $6,165,068 | 02:57:08 07/06/2026 |
| 173 |  Venus |
DOGE/vDOGE | $0.08075 | $5,921,804 | 02:57:08 07/06/2026 |
| 174 |  Cryptomus |
DOGE/USDT | $0.08080 | $5,422,591 | 02:57:10 07/06/2026 |
| 175 | AlphaX |
DOGE/USDT | $0.08067 | $5,321,388 | 03:00:11 07/06/2026 |
| 176 |  Crypto.com Exchange |
DOGE/USD | $0.08090 | $5,274,876 | 02:33:20 07/06/2026 |
| 177 |  Azbit |
DOGE/USDT | $0.08074 | $5,007,438 | 02:57:08 07/06/2026 |
| 178 | BitxEX |
DOGE/USDT | $0.08061 | $4,988,417 | 03:00:20 07/06/2026 |
| 179 | Tebbit |
DOGE/USDT | $0.08065 | $4,880,569 | 03:00:12 07/06/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.08077 | $4,780,312 | 02:57:09 07/06/2026 |
| 181 | Bybit |
DOGE/USD | $0.08081 | $4,615,028 | 02:54:16 07/06/2026 |
| 182 | Ju.com |
DOGE/USDT | $0.08067 | $4,580,662 | 03:00:10 07/06/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.08078 | $4,410,510 | 02:57:11 07/06/2026 |
| 184 | IMBX |
DOGE/USDT | $0.08067 | $4,402,557 | 03:00:13 07/06/2026 |
| 185 | ZKE |
DOGE/USDC | $0.08067 | $4,365,060 | 03:00:12 07/06/2026 |
| 186 | Zoomex |
DOGE/USDT | $0.08077 | $4,328,913 | 02:57:08 07/06/2026 |
| 187 | Pionex |
DOGE/USDT | $0.08072 | $4,112,337 | 02:57:16 07/06/2026 |
| 188 | Crypto.com Exchange |
DOGE/USDT | $0.08073 | $4,040,007 | 02:57:12 07/06/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.08060 | $4,004,237 | 03:00:15 07/06/2026 |
| 190 | Crypto.com Exchange |
DOGE/USD | $0.08079 | $3,930,932 | 02:57:12 07/06/2026 |
| 191 | Bitbaby |
DOGE/USDC | $0.08064 | $3,914,760 | 02:54:16 07/06/2026 |
| 192 | CoinP |
DOGE/USDT | $0.08070 | $3,875,262 | 02:54:07 07/06/2026 |
| 193 | OneEx |
DOGE/USDT | $0.08069 | $3,859,749 | 03:00:10 07/06/2026 |
| 194 |  CoinChief |
DOGE/USDT | $0.08077 | $3,777,468 | 02:57:08 07/06/2026 |
| 195 |  CoinEx |
DOGE/USDT | $0.08069 | $3,686,583 | 02:59:53 07/06/2026 |
| 196 | WhiteBIT |
DOGE/BTC | $0.08075 | $3,602,503 | 02:48:11 07/06/2026 |
| 197 |  Cat.Ex |
DOGE/USDT | $0.08067 | $3,588,487 | 03:00:10 07/06/2026 |
| 198 | Bitget |
DOGE/USDC | $0.08070 | $3,564,973 | 02:54:11 07/06/2026 |
| 199 | KCEX |
DOGE/USDT | $0.08081 | $3,557,661 | 02:57:09 07/06/2026 |
| 200 | BlockFin |
DOGE/USDC | $0.08067 | $3,445,268 | 03:00:08 07/06/2026 |
| 201 | B2Z Exchange |
DOGE/USD | $0.08074 | $3,440,828 | 03:00:11 07/06/2026 |
| 202 | BITmarkets |
DOGE/USD | $0.08074 | $3,440,407 | 03:00:08 07/06/2026 |
| 203 |  SWFT Trade |
DOGE/USDT | $0.08060 | $3,431,832 | 03:00:09 07/06/2026 |
| 204 | HTX |
DOGE/USDT | $0.08075 | $3,431,552 | 02:59:24 07/06/2026 |
| 205 | Binance |
DOGE/TRY | $0.08111 | $3,395,144 | 02:56:42 07/06/2026 |
| 206 |  AIA Exchange |
DOGE/USDT | $0.08068 | $3,366,274 | 03:00:08 07/06/2026 |
| 207 | BingX |
DOGE/USDT | $0.08082 | $3,314,327 | 02:57:08 07/06/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.08080 | $3,300,001 | 02:56:42 07/06/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.08077 | $3,279,221 | 02:57:12 07/06/2026 |
| 210 | Bitunix |
DOGE/USD | $0.08077 | $3,260,467 | 02:57:16 07/06/2026 |
| 211 | BTSE |
DOGE/USDT | $0.08077 | $3,258,720 | 02:57:08 07/06/2026 |
| 212 | Echobit |
DOGE/USDT | $0.08081 | $3,173,372 | 02:57:07 07/06/2026 |
| 213 | B2Z Exchange |
DOGE/USDT | $0.08068 | $3,111,520 | 03:00:11 07/06/2026 |
| 214 | BITmarkets |
DOGE/USDT | $0.08070 | $3,108,560 | 03:00:08 07/06/2026 |
| 215 | Toobit |
DOGE/USDC | $0.08080 | $3,038,252 | 02:57:08 07/06/2026 |
| 216 |  ALP.COM |
DOGE/USDT | $0.08067 | $2,873,780 | 03:00:08 07/06/2026 |
| 217 | YEX |
DOGE/USDC | $0.08063 | $2,858,363 | 02:54:16 07/06/2026 |
| 218 | KuCoin |
DOGE/USDC | $0.08078 | $2,843,175 | 02:56:53 07/06/2026 |
| 219 | BitTap |
DOGE/USDT | $0.08078 | $2,807,391 | 02:57:08 07/06/2026 |
| 220 | ASTX |
DOGE/USDT | $0.08060 | $2,789,727 | 03:00:16 07/06/2026 |
| 221 | Bitunix |
DOGE/USDT | $0.08077 | $2,712,031 | 02:57:09 07/06/2026 |
| 222 |  AllinX |
DOGE/USDT | $0.08076 | $2,711,797 | 03:00:12 07/06/2026 |
| 223 | AscendEX |
DOGE/USDT | $0.08066 | $2,701,004 | 02:48:07 07/06/2026 |
| 224 |  BitKan |
DOGE/USDT | $0.08069 | $2,609,325 | 03:00:08 07/06/2026 |
| 225 | SuperEx |
DOGE/USDC | $0.08064 | $2,578,906 | 03:00:10 07/06/2026 |
| 226 |  Bitcastle |
DOGE/USDT | $0.08069 | $2,554,484 | 03:00:13 07/06/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.08090 | $2,520,405 | 02:57:08 07/06/2026 |
| 228 | WhiteBIT |
DOGE/TRY | $0.08085 | $2,490,182 | 02:48:11 07/06/2026 |
| 229 |  Antarctic |
DOGE/USDT | $0.08047 | $2,441,748 | 03:03:17 07/06/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.08069 | $2,370,587 | 03:00:10 07/06/2026 |
| 231 |  P2B |
DOGE/USDC | $0.08081 | $2,354,245 | 02:57:17 07/06/2026 |
| 232 | Binance |
DOGE/BTC | $0.08125 | $2,279,818 | 02:56:54 07/06/2026 |
| 233 | LeveX |
DOGE/USDT | $0.08069 | $2,268,549 | 03:00:07 07/06/2026 |
| 234 |  Binance TR |
DOGE/TRY | $0.08111 | $2,154,164 | 02:57:13 07/06/2026 |
| 235 |  Paribu |
DOGE/TRY | $0.08111 | $2,142,319 | 02:59:53 07/06/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.08059 | $2,138,146 | 03:00:17 07/06/2026 |
| 237 | VOOX Exchange |
DOGE/USDT | $0.08077 | $2,036,510 | 02:57:12 07/06/2026 |
| 238 | BloFin |
DOGE/USDC | $0.08070 | $2,028,225 | 02:51:10 07/06/2026 |
| 239 |  Bitvavo |
DOGE/EUR | $0.08093 | $1,970,267 | 02:57:10 07/06/2026 |
| 240 | Cofinex |
DOGE/USDC | $0.08073 | $1,962,928 | 03:00:15 07/06/2026 |
| 241 |  Bitrue |
DOGE/XRP | $0.08078 | $1,960,188 | 02:57:09 07/06/2026 |
| 242 |  ApeX Omni |
DOGE/USDT | $0.08046 | $1,943,722 | 03:03:16 07/06/2026 |
| 243 | Bitget |
DOGE/USD | $0.08062 | $1,888,168 | 02:54:15 07/06/2026 |
| 244 | Cofinex |
DOGE/USD | $0.08061 | $1,859,998 | 03:00:15 07/06/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.08069 | $1,833,350 | 02:57:16 07/06/2026 |
| 246 | P2B |
DOGE/USDT | $0.08077 | $1,769,665 | 02:57:17 07/06/2026 |
| 247 |  VinDAX |
DOGE/USDT | $0.08071 | $1,763,768 | 03:00:10 07/06/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.08083 | $1,707,300 | 02:57:09 07/06/2026 |
| 249 | Millionero |
DOGE/USDC | $0.08070 | $1,649,857 | 03:00:08 07/06/2026 |
| 250 | TruBit Pro Exchange |
DOGE/USDT | $0.08059 | $1,645,965 | 03:00:07 07/06/2026 |
| 251 | Bitrue |
DOGE/USDT | $0.08078 | $1,615,254 | 02:57:09 07/06/2026 |
| 252 |  MGBX |
DOGE/USDT | $0.08077 | $1,507,882 | 02:57:10 07/06/2026 |
| 253 | Hibt |
DOGE/USDC | $0.08068 | $1,363,855 | 02:51:08 07/06/2026 |
| 254 |  Bit2Me |
DOGE/USDC | $0.08079 | $1,357,597 | 02:57:10 07/06/2026 |
| 255 | Bit2Me |
DOGE/EUR | $0.08093 | $1,353,313 | 02:57:10 07/06/2026 |
| 256 |  SunX |
DOGE/USDT | $0.08133 | $1,318,718 | 03:03:15 07/06/2026 |
| 257 | EasiCoin |
DOGE/USDT | $0.08065 | $1,312,541 | 03:00:11 07/06/2026 |
| 258 | Pionex |
DOGE/SOL | $0.08071 | $1,303,858 | 02:57:16 07/06/2026 |
| 259 | BYDFi |
DOGE/USDT | $0.08067 | $1,299,872 | 03:00:07 07/06/2026 |
| 260 | BitMart |
DOGE/USDC | $0.08078 | $1,296,313 | 02:57:08 07/06/2026 |
| 261 | Pionex |
DOGE/BTC | $0.08072 | $1,273,638 | 02:57:16 07/06/2026 |
| 262 | WOO X Pro |
DOGE/USDC | $0.08070 | $1,230,447 | 03:00:12 07/06/2026 |
| 263 | HTX |
DOGE/USD | $0.08063 | $1,199,183 | 02:57:17 07/06/2026 |
| 264 |  Coincall |
DOGE/USD | $0.08046 | $1,182,947 | 03:03:16 07/06/2026 |
| 265 |  Dex-Trade |
DOGE/USDT | $0.09844 | $1,165,821 | 20:39:11 02/06/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.08080 | $1,148,434 | 02:57:08 07/06/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.08071 | $1,077,718 | 02:57:09 07/06/2026 |
| 268 |  BlueBit |
DOGE/USDT | $0.08071 | $1,073,999 | 03:00:12 07/06/2026 |
| 269 | Bybit |
DOGE/USDC | $0.08068 | $1,058,152 | 02:54:12 07/06/2026 |
| 270 |  CoinTR |
DOGE/USDT | $0.08078 | $1,043,008 | 02:57:07 07/06/2026 |
| 271 |  BitMEX |
DOGE/USDT | $0.08078 | $1,017,414 | 02:57:15 07/06/2026 |
| 272 | Binance |
DOGE/EUR | $0.08095 | $964,551 | 02:56:42 07/06/2026 |
| 273 |  Nivex |
DOGE/USDT | $0.08066 | $957,955 | 03:00:09 07/06/2026 |
| 274 |  Bitkub |
DOGE/THB | $0.08058 | $943,706 | 02:57:07 07/06/2026 |
| 275 | KTX |
DOGE/USDT | $0.08070 | $940,275 | 03:00:08 07/06/2026 |
| 276 | Pionex |
DOGE/ETH | $0.08070 | $911,349 | 02:57:16 07/06/2026 |
| 277 | Bybit |
DOGE/EUR | $0.08116 | $888,502 | 02:54:12 07/06/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.08072 | $875,314 | 02:57:09 07/06/2026 |
| 279 | Cryptomus |
DOGE/USDC | $0.08078 | $872,760 | 02:57:10 07/06/2026 |
| 280 |  Flipster |
DOGE/USDT | $0.08080 | $866,881 | 03:00:16 07/06/2026 |
| 281 |  Extended |
DOGE/USD | $0.08066 | $854,863 | 03:03:17 07/06/2026 |
| 282 | AEGET |
DOGE/USDT | $0.08060 | $847,771 | 03:00:23 07/06/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.08082 | $800,935 | 02:57:09 07/06/2026 |
| 284 |  PrimeXBT |
DOGE/USDT | $0.08062 | $769,371 | 03:00:16 07/06/2026 |
| 285 | Binance |
DOGE/JPY | $0.08085 | $744,298 | 02:56:54 07/06/2026 |
| 286 | Binance |
DOGE/USD1 | $0.08083 | $738,524 | 02:56:42 07/06/2026 |
| 287 |  Bybit EU |
DOGE/USDC | $0.08077 | $732,855 | 02:57:09 07/06/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.08095 | $709,950 | 02:48:11 07/06/2026 |
| 289 | KCEX |
DOGE/USDC | $0.08081 | $704,987 | 02:57:09 07/06/2026 |
| 290 | Phemex |
DOGE/USDC | $0.08079 | $699,295 | 02:57:09 07/06/2026 |
| 291 | BYDFi |
DOGE/USDC | $0.08078 | $673,376 | 03:00:15 07/06/2026 |
| 292 | Bybit EU |
DOGE/EUR | $0.08091 | $667,962 | 02:57:09 07/06/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.08078 | $654,652 | 02:57:09 07/06/2026 |
| 294 | WEEX |
DOGE/USDC | $0.08079 | $649,858 | 02:57:10 07/06/2026 |
| 295 |  KoinBX |
DOGE/INR | $0.08561 | $640,094 | 03:00:10 07/06/2026 |
| 296 |  Deribit |
DOGE/USDC | $0.08108 | $638,619 | 02:48:52 07/06/2026 |
| 297 | Bitunix |
DOGE/USDC | $0.08075 | $632,760 | 02:57:16 07/06/2026 |
| 298 | Coinbase Exchange |
DOGE/GBP | $0.08086 | $625,847 | 02:56:29 07/06/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.08090 | $616,828 | 02:56:29 07/06/2026 |
| 300 |  Coinone |
DOGE/KRW | $0.07875 | $592,257 | 02:56:23 07/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 07/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,959,572,897 với tỷ giá $0.08062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.