Dogecoin DOGE
Xếp hạng #9
20:03:00 08/02/2026
Giá Dogecoin (DOGE)
$0.09827 1.55%
0.000001381 BTC
2,612 VND
Thấp: $0.09505
Cao: $0.09925
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09833 | $5,016,145,576 | 19:00:08 08/02/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09809 | $1,092,375,095 | 18:57:12 08/02/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.09792 | $1,054,144,446 | 19:03:17 08/02/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.09805 | $916,513,278 | 18:57:17 08/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3199 | $541,344,310 | 18:54:15 08/02/2026 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.09829 | $538,388,412 | 19:00:17 08/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09807 | $491,471,201 | 18:57:15 08/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09818 | $488,564,063 | 18:54:16 08/02/2026 |
| 9 |  OKX |
DOGE/USDT | $0.09822 | $415,669,943 | 18:55:59 08/02/2026 |
| 10 |  KTX |
DOGE/USDT | $0.09828 | $398,794,824 | 19:00:16 08/02/2026 |
| 11 |  Hotcoin |
DOGE/USDT | $0.09805 | $375,341,860 | 18:57:20 08/02/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09815 | $351,647,376 | 18:54:15 08/02/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.09829 | $349,194,912 | 19:00:16 08/02/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.09806 | $326,272,057 | 18:57:15 08/02/2026 |
| 15 |  Tapbit |
DOGE/USDT | $0.09808 | $318,302,403 | 18:57:15 08/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09829 | $305,096,778 | 19:00:16 08/02/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09807 | $269,745,246 | 18:57:18 08/02/2026 |
| 18 |  4E |
DOGE/USDT | $0.09804 | $261,260,825 | 18:57:16 08/02/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.09816 | $253,902,061 | 18:54:15 08/02/2026 |
| 20 |  IBIT Global |
DOGE/USDT | $0.09828 | $244,303,681 | 19:00:17 08/02/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.09818 | $223,512,058 | 18:54:16 08/02/2026 |
| 22 | FameEX |
DOGE/USDT | $0.09823 | $207,018,399 | 18:57:11 08/02/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.09814 | $187,019,828 | 18:54:15 08/02/2026 |
| 24 |  Gate |
DOGE/USDT | $0.09815 | $184,764,852 | 18:54:18 08/02/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09806 | $165,242,373 | 18:57:17 08/02/2026 |
| 26 |  Pionex |
DOGE/USDT | $0.09812 | $159,379,761 | 18:57:07 08/02/2026 |
| 27 |  Picol |
DOGE/USDT | $0.09835 | $140,465,296 | 19:00:12 08/02/2026 |
| 28 |  WhiteBIT |
DOGE/USDT | $0.09813 | $139,887,848 | 18:57:15 08/02/2026 |
| 29 |  Dmex |
DOGE/USD | $0.09799 | $129,790,205 | 19:03:16 08/02/2026 |
| 30 |  KCEX |
DOGE/USDT | $0.09808 | $124,944,522 | 18:57:15 08/02/2026 |
| 31 |  WEEX |
DOGE/USDT | $0.09806 | $124,324,499 | 18:57:17 08/02/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.09790 | $121,201,927 | 19:03:16 08/02/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09821 | $110,850,716 | 18:48:15 08/02/2026 |
| 34 | Binance |
DOGE/USDT | $0.09823 | $108,644,511 | 18:56:54 08/02/2026 |
| 35 |  Hibt |
DOGE/USDT | $0.09824 | $108,354,367 | 18:54:25 08/02/2026 |
| 36 |  Websea |
DOGE/USDT | $0.09823 | $105,671,649 | 18:54:09 08/02/2026 |
| 37 |  CoinW |
DOGE/USDT | $0.09806 | $104,933,018 | 18:57:15 08/02/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09804 | $103,225,848 | 18:57:15 08/02/2026 |
| 39 |  HTX |
DOGE/USDT | $0.09802 | $101,213,745 | 18:57:16 08/02/2026 |
| 40 |  CRMClick |
DOGE/USDT | $0.09830 | $101,043,287 | 19:00:15 08/02/2026 |
| 41 |  Bitget |
DOGE/USDT | $0.09817 | $91,583,391 | 18:54:16 08/02/2026 |
| 42 |  Cofinex |
DOGE/USDT | $0.09829 | $91,495,076 | 19:00:15 08/02/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.09806 | $89,783,406 | 18:57:16 08/02/2026 |
| 44 | OKX |
DOGE/USDT | $0.09824 | $86,748,943 | 18:56:54 08/02/2026 |
| 45 |  Gems Trade |
DOGE/USDT | $0.09826 | $86,534,953 | 18:54:11 08/02/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.09829 | $85,018,538 | 19:00:16 08/02/2026 |
| 47 |  BitMart |
DOGE/USDT | $0.09805 | $82,491,250 | 18:57:15 08/02/2026 |
| 48 |  AstralX |
DOGE/USDT | $0.09823 | $73,891,578 | 18:54:07 08/02/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.09806 | $72,767,772 | 18:57:20 08/02/2026 |
| 50 |  NovaEx |
DOGE/USDT | $0.09829 | $72,459,865 | 19:00:16 08/02/2026 |
| 51 | Websea |
DOGE/USDT | $0.09831 | $69,313,422 | 19:00:18 08/02/2026 |
| 52 |  BingX |
DOGE/USDT | $0.09804 | $68,274,763 | 18:57:17 08/02/2026 |
| 53 | Batonex |
DOGE/USDT | $0.09836 | $67,257,737 | 19:00:11 08/02/2026 |
| 54 |  KlicklX |
DOGE/USDT | $0.09840 | $66,302,458 | 19:00:12 08/02/2026 |
| 55 |  Coinlocally |
DOGE/USDT | $0.09828 | $66,176,629 | 19:00:17 08/02/2026 |
| 56 |  YEX |
DOGE/USDT | $0.09818 | $65,409,200 | 18:54:17 08/02/2026 |
| 57 | Binance |
DOGE/USDC | $0.09817 | $64,959,363 | 18:54:16 08/02/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.09830 | $64,492,677 | 19:00:15 08/02/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.09828 | $60,360,321 | 19:00:15 08/02/2026 |
| 60 |  Ourbit |
DOGE/USDT | $0.09808 | $56,233,760 | 18:57:16 08/02/2026 |
| 61 | 4E |
DOGE/USDT | $0.09812 | $53,780,586 | 18:57:10 08/02/2026 |
| 62 | Hotcoin |
DOGE/USD | $0.09799 | $53,580,579 | 18:57:20 08/02/2026 |
| 63 |  Deepcoin |
DOGE/USDT | $0.09813 | $51,820,704 | 18:57:15 08/02/2026 |
| 64 |  BTSE |
DOGE/USDT | $0.09816 | $49,810,802 | 18:54:15 08/02/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.09798 | $48,688,604 | 19:03:15 08/02/2026 |
| 66 |  B2Z Exchange |
DOGE/USD | $0.09831 | $48,473,481 | 19:00:15 08/02/2026 |
| 67 |  BITmarkets |
DOGE/USDT | $0.09826 | $48,454,797 | 19:00:15 08/02/2026 |
| 68 |  EagleX |
DOGE/USDT | $0.09828 | $48,183,985 | 19:00:15 08/02/2026 |
| 69 |  Bitrue |
DOGE/USDT | $0.09804 | $48,179,370 | 18:57:16 08/02/2026 |
| 70 |  KuCoin |
DOGE/USDT | $0.09812 | $44,035,526 | 18:57:19 08/02/2026 |
| 71 |  EasiCoin |
DOGE/USDT | $0.09829 | $43,567,198 | 19:00:16 08/02/2026 |
| 72 | BiKing |
DOGE/USDT | $0.09822 | $42,376,450 | 18:57:08 08/02/2026 |
| 73 |  CEEX exchange |
DOGE/USDT | $0.09835 | $39,523,940 | 19:00:07 08/02/2026 |
| 74 |  XXKK |
DOGE/USDT | $0.09812 | $38,003,174 | 18:57:10 08/02/2026 |
| 75 |  MEXC |
DOGE/USDT | $0.09825 | $37,966,383 | 18:54:12 08/02/2026 |
| 76 | UZX |
DOGE/USDT | $0.09812 | $37,394,054 | 18:57:08 08/02/2026 |
| 77 | NovaEx |
DOGE/USD | $0.09828 | $36,600,862 | 19:00:16 08/02/2026 |
| 78 |  BTDUex |
DOGE/USDT | $0.09838 | $36,055,602 | 19:00:09 08/02/2026 |
| 79 |  ASTX |
DOGE/USDT | $0.09830 | $35,067,486 | 19:00:16 08/02/2026 |
| 80 |  Ekbit |
DOGE/USDT | $0.09829 | $34,992,741 | 19:00:16 08/02/2026 |
| 81 |  LBank |
DOGE/USDT | $0.09810 | $34,560,024 | 18:57:09 08/02/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.09808 | $33,452,159 | 18:57:15 08/02/2026 |
| 83 |  Poloniex |
DOGE/USDT | $0.09818 | $32,234,388 | 18:57:53 08/02/2026 |
| 84 |  CrypFine |
DOGE/USDT | $0.09831 | $32,116,065 | 19:00:15 08/02/2026 |
| 85 | CoinW |
DOGE/USDT | $0.09817 | $32,107,007 | 18:57:10 08/02/2026 |
| 86 | Bitget |
DOGE/USDT | $0.09824 | $31,718,178 | 18:54:08 08/02/2026 |
| 87 |  BitradeX |
DOGE/USDT | $0.09828 | $31,567,204 | 19:00:15 08/02/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.09829 | $31,554,161 | 19:00:18 08/02/2026 |
| 89 |  SunX |
DOGE/USDT | $0.09837 | $30,112,282 | 19:00:08 08/02/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.09812 | $29,765,784 | 18:57:09 08/02/2026 |
| 91 | DigiFinex |
DOGE/USDT | $0.09823 | $29,014,564 | 18:54:07 08/02/2026 |
| 92 | Darkex Exchange |
DOGE/USDT | $0.09838 | $28,434,755 | 19:00:13 08/02/2026 |
| 93 |  CoinP |
DOGE/USDT | $0.09833 | $28,355,770 | 19:00:15 08/02/2026 |
| 94 |  Hyperliquid |
DOGE/USD | $0.09797 | $27,766,968 | 18:57:26 08/02/2026 |
| 95 |  Coinstore |
DOGE/USDT | $0.09811 | $27,454,176 | 18:54:11 08/02/2026 |
| 96 |  SuperEx |
DOGE/USDT | $0.09841 | $27,358,415 | 19:00:11 08/02/2026 |
| 97 |  XT.COM |
DOGE/USDT | $0.09812 | $27,081,596 | 18:57:08 08/02/2026 |
| 98 |  BitxEX |
DOGE/USDT | $0.09836 | $27,022,529 | 19:00:08 08/02/2026 |
| 99 | ASTX |
DOGE/USDT | $0.09836 | $26,988,005 | 19:00:12 08/02/2026 |
| 100 |  Tebbit |
DOGE/USDT | $0.09836 | $26,922,392 | 19:00:12 08/02/2026 |
| 101 | Hibt |
DOGE/USDT | $0.09824 | $26,803,357 | 18:54:10 08/02/2026 |
| 102 |  ICRYPEX |
DOGE/USDT | $0.09898 | $26,696,067 | 19:00:13 08/02/2026 |
| 103 | HTX |
DOGE/USDT | $0.09838 | $26,246,267 | 18:59:54 08/02/2026 |
| 104 | CRMClick |
DOGE/USDT | $0.09840 | $26,240,977 | 19:00:12 08/02/2026 |
| 105 |  SWFT Trade |
DOGE/USDT | $0.09838 | $26,239,716 | 19:00:09 08/02/2026 |
| 106 | BVOX |
DOGE/USDT | $0.09824 | $26,012,231 | 18:54:12 08/02/2026 |
| 107 | Hotcoin |
DOGE/USDT | $0.09832 | $25,885,134 | 18:55:11 08/02/2026 |
| 108 |  AllinX |
DOGE/USDT | $0.09828 | $25,401,479 | 19:00:15 08/02/2026 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.09822 | $23,754,542 | 18:57:00 08/02/2026 |
| 110 | WhiteBIT |
DOGE/USDT | $0.09811 | $23,464,261 | 18:57:07 08/02/2026 |
| 111 |  Superp |
DOGE/USDT | $0.09791 | $23,381,314 | 19:03:16 08/02/2026 |
| 112 | BlockFin |
DOGE/USDT | $0.09825 | $22,940,763 | 18:54:10 08/02/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.09839 | $22,879,481 | 19:00:10 08/02/2026 |
| 114 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 115 | LBank |
DOGE/USDT | $0.09806 | $22,266,785 | 18:57:15 08/02/2026 |
| 116 | Bybit |
DOGE/USDT | $0.09825 | $21,895,877 | 18:54:08 08/02/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.09836 | $21,543,612 | 19:00:11 08/02/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.09811 | $21,500,883 | 18:57:11 08/02/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.09824 | $20,051,648 | 18:54:11 08/02/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.09836 | $19,881,574 | 19:00:11 08/02/2026 |
| 121 | Gate |
DOGE/USDT | $0.09828 | $19,670,944 | 18:56:24 08/02/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.09824 | $19,654,468 | 18:57:10 08/02/2026 |
| 123 |  Aivora Exchange |
DOGE/USDT | $0.09830 | $19,525,541 | 19:00:17 08/02/2026 |
| 124 |  YUBIT |
DOGE/USDT | $0.09805 | $19,051,416 | 18:57:15 08/02/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.09831 | $18,049,257 | 19:00:20 08/02/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.09790 | $17,993,523 | 19:03:16 08/02/2026 |
| 127 |  Crypto.com Exchange |
DOGE/USD | $0.09814 | $17,981,829 | 18:57:17 08/02/2026 |
| 128 | BitradeX |
DOGE/USDT | $0.09837 | $17,461,389 | 19:00:10 08/02/2026 |
| 129 | Toobit |
DOGE/USDT | $0.09812 | $16,419,609 | 18:57:11 08/02/2026 |
| 130 | B2Z Exchange |
DOGE/USD | $0.09846 | $14,717,272 | 19:00:08 08/02/2026 |
| 131 | BITmarkets |
DOGE/USD | $0.09846 | $14,716,376 | 19:00:12 08/02/2026 |
| 132 |  Millionero |
DOGE/USDT | $0.09835 | $14,589,643 | 19:00:11 08/02/2026 |
| 133 | Coinlocally |
DOGE/USDT | $0.09839 | $14,519,286 | 19:00:11 08/02/2026 |
| 134 |  Upbit |
DOGE/KRW | $0.1004 | $14,504,465 | 18:56:53 08/02/2026 |
| 135 | YEX |
DOGE/USDT | $0.09839 | $14,428,581 | 19:00:10 08/02/2026 |
| 136 | Biconomy.com |
DOGE/USDT | $0.09826 | $13,535,240 | 18:48:10 08/02/2026 |
| 137 |  BloFin |
DOGE/USDT | $0.09809 | $13,482,654 | 18:57:14 08/02/2026 |
| 138 | BloFin |
DOGE/USDT | $0.09814 | $13,464,748 | 18:54:16 08/02/2026 |
| 139 |  AscendEX |
DOGE/USDT | $0.09809 | $13,384,426 | 18:54:15 08/02/2026 |
| 140 | BitMart |
DOGE/USDT | $0.09832 | $13,365,072 | 18:57:08 08/02/2026 |
| 141 | NovaEx |
DOGE/USDT | $0.09836 | $13,233,009 | 19:00:13 08/02/2026 |
| 142 | B2Z Exchange |
DOGE/ETH | $0.09852 | $13,153,628 | 19:00:08 08/02/2026 |
| 143 | BITmarkets |
DOGE/ETH | $0.09851 | $13,152,827 | 19:00:12 08/02/2026 |
| 144 |  ZKE |
DOGE/USDT | $0.09838 | $11,930,078 | 19:00:15 08/02/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.09827 | $11,807,667 | 18:56:23 08/02/2026 |
| 146 | Cofinex |
DOGE/USDC | $0.09816 | $11,473,875 | 19:00:15 08/02/2026 |
| 147 | KTX |
DOGE/USDT | $0.09837 | $11,224,605 | 19:00:10 08/02/2026 |
| 148 | Bitunix |
DOGE/USDT | $0.09810 | $11,045,284 | 18:57:11 08/02/2026 |
| 149 |  BTCC |
DOGE/USDT | $0.09825 | $10,863,259 | 18:57:13 08/02/2026 |
| 150 |  GroveX |
DOGE/USDT | $0.09813 | $10,785,521 | 19:00:13 08/02/2026 |
| 151 |  Phemex |
DOGE/USDT | $0.09828 | $10,504,356 | 18:57:08 08/02/2026 |
| 152 |  Aster |
DOGE/USDT | $0.09814 | $10,257,401 | 18:54:15 08/02/2026 |
| 153 | WHXEX |
DOGE/USD | $0.09828 | $9,856,277 | 19:00:16 08/02/2026 |
| 154 | Binance |
DOGE/USDC | $0.09822 | $9,687,893 | 18:56:54 08/02/2026 |
| 155 | Phemex |
DOGE/USDT | $0.09807 | $9,671,721 | 18:57:16 08/02/2026 |
| 156 |  Niza.io |
DOGE/USDT | $0.09745 | $9,345,988 | 18:30:10 08/02/2026 |
| 157 | YEX |
DOGE/USD | $0.09817 | $9,299,364 | 18:54:17 08/02/2026 |
| 158 |  MGBX |
DOGE/USDT | $0.09837 | $9,278,979 | 19:00:12 08/02/2026 |
| 159 | WEEX |
DOGE/USDT | $0.09812 | $9,125,256 | 18:57:09 08/02/2026 |
| 160 | Crypto.com Exchange |
DOGE/USD | $0.09828 | $8,787,768 | 18:54:07 08/02/2026 |
| 161 | Zoomex |
DOGE/USDT | $0.09824 | $8,758,356 | 18:54:10 08/02/2026 |
| 162 | Binance |
DOGE/FDUSD | $0.09824 | $8,458,108 | 18:56:54 08/02/2026 |
| 163 |  BitbabyExchange |
DOGE/USDT | $0.09804 | $8,449,080 | 18:57:16 08/02/2026 |
| 164 | BingX |
DOGE/USDT | $0.09823 | $8,403,109 | 18:54:10 08/02/2026 |
| 165 | Tebbit |
DOGE/USDT | $0.09831 | $8,160,995 | 19:00:16 08/02/2026 |
| 166 | AllinX |
DOGE/USDT | $0.09841 | $8,105,780 | 19:00:12 08/02/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09803 | $7,943,907 | 18:57:16 08/02/2026 |
| 168 |  Bithumb |
DOGE/KRW | $0.09974 | $7,902,252 | 18:59:53 08/02/2026 |
| 169 |  Venus |
DOGE/vDOGE | $0.09824 | $7,876,182 | 19:00:09 08/02/2026 |
| 170 | AstralX |
DOGE/USDT | $0.09827 | $7,861,101 | 19:00:23 08/02/2026 |
| 171 | YUBIT |
DOGE/USDT | $0.09811 | $7,437,112 | 18:57:10 08/02/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.09825 | $7,270,739 | 18:54:11 08/02/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.09835 | $7,196,175 | 19:00:11 08/02/2026 |
| 174 | EagleX |
DOGE/USDT | $0.09839 | $6,958,637 | 19:00:08 08/02/2026 |
| 175 | Millionero |
DOGE/USDT | $0.09826 | $6,386,315 | 19:00:15 08/02/2026 |
| 176 |  Coinflare |
DOGE/USDT | $0.09841 | $5,992,902 | 19:00:15 08/02/2026 |
| 177 |  BYDFi |
DOGE/USDT | $0.09822 | $5,979,602 | 19:00:15 08/02/2026 |
| 178 | VOOX Exchange |
DOGE/USDT | $0.09835 | $5,929,877 | 19:00:12 08/02/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.09836 | $5,895,743 | 19:00:10 08/02/2026 |
| 180 |  PointPay |
DOGE/USDT | $0.09821 | $5,757,698 | 18:57:11 08/02/2026 |
| 181 |  OneEx |
DOGE/USDT | $0.09835 | $4,931,136 | 19:00:16 08/02/2026 |
| 182 | OneEx |
DOGE/USDT | $0.09836 | $4,853,915 | 19:00:12 08/02/2026 |
| 183 | CoinP |
DOGE/USDT | $0.09812 | $4,817,990 | 18:57:16 08/02/2026 |
| 184 | Crypto.com Exchange |
DOGE/USDT | $0.09825 | $4,628,266 | 18:54:07 08/02/2026 |
| 185 |  Azbit |
DOGE/USDT | $0.09816 | $4,620,917 | 18:48:07 08/02/2026 |
| 186 |  BigONE |
DOGE/USDT | $0.09810 | $4,592,518 | 18:57:12 08/02/2026 |
| 187 |  ALP.COM |
DOGE/USDT | $0.09837 | $4,379,448 | 19:00:09 08/02/2026 |
| 188 | SuperEx |
DOGE/BTC | $0.1001 | $4,287,271 | 19:00:11 08/02/2026 |
| 189 |  Kraken |
XDG/USD | $0.09822 | $4,266,693 | 18:59:54 08/02/2026 |
| 190 | KCEX |
DOGE/USDT | $0.09829 | $4,143,143 | 18:57:10 08/02/2026 |
| 191 |  Extended |
DOGE/USD | $0.09798 | $4,107,079 | 19:03:16 08/02/2026 |
| 192 |  UEEx |
DOGE/USDT | $0.1221 | $3,968,226 | 08:21:11 03/02/2026 |
| 193 | Bybit |
DOGE/USD | $0.09822 | $3,962,607 | 18:54:16 08/02/2026 |
| 194 |  CoinEx |
DOGE/USDT | $0.09837 | $3,633,455 | 18:59:53 08/02/2026 |
| 195 |  Cryptomus |
DOGE/USDT | $0.09826 | $3,576,347 | 18:54:07 08/02/2026 |
| 196 | Ju.com |
DOGE/USDT | $0.09823 | $3,535,884 | 18:54:08 08/02/2026 |
| 197 | Echobit |
DOGE/USDT | $0.09838 | $3,479,092 | 19:00:08 08/02/2026 |
| 198 |  AIA Exchange |
DOGE/USDT | $0.09838 | $3,376,320 | 19:00:12 08/02/2026 |
| 199 |  PrimeXBT |
DOGE/USDT | $0.09792 | $3,362,744 | 19:03:16 08/02/2026 |
| 200 |  Paribu |
DOGE/USDT | $0.09814 | $3,168,815 | 19:00:54 08/02/2026 |
| 201 | Pionex |
DOGE/USDT | $0.09806 | $3,004,653 | 18:57:15 08/02/2026 |
| 202 |  Bitcastle |
DOGE/USDT | $0.09835 | $2,946,574 | 19:00:13 08/02/2026 |
| 203 | Binance |
DOGE/TRY | $0.09839 | $2,904,037 | 18:56:54 08/02/2026 |
| 204 | Bitcastle |
DOGE/USDT | $0.09828 | $2,811,747 | 19:00:18 08/02/2026 |
| 205 | Bitunix |
DOGE/USD | $0.09809 | $2,801,272 | 18:57:15 08/02/2026 |
| 206 |  Lighter |
DOGE/USDC | $0.09839 | $2,800,431 | 19:00:15 08/02/2026 |
| 207 | BitTap |
DOGE/USDT | $0.09836 | $2,767,272 | 19:00:11 08/02/2026 |
| 208 | Aivora Exchange |
DOGE/USDT | $0.09840 | $2,749,773 | 19:00:12 08/02/2026 |
| 209 | BitbabyExchange |
DOGE/USDT | $0.09812 | $2,707,968 | 18:57:10 08/02/2026 |
| 210 | Biconomy.com |
DOGE/USDC | $0.09829 | $2,692,865 | 18:48:10 08/02/2026 |
| 211 | YEX |
DOGE/USDC | $0.09815 | $2,673,024 | 18:54:17 08/02/2026 |
| 212 |  BitKan |
DOGE/USDT | $0.09840 | $2,550,108 | 19:00:10 08/02/2026 |
| 213 | TruBit Pro Exchange |
DOGE/USDT | $0.09839 | $2,542,075 | 19:00:11 08/02/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.09852 | $2,539,083 | 18:57:10 08/02/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.09855 | $2,535,770 | 18:57:12 08/02/2026 |
| 216 |  Bitstamp by Robinhood |
DOGE/USD | $0.09812 | $2,517,396 | 18:59:23 08/02/2026 |
| 217 |  LeveX |
DOGE/USDT | $0.09828 | $2,516,806 | 19:00:15 08/02/2026 |
| 218 | Cofinex |
DOGE/USD | $0.09817 | $2,284,301 | 19:00:15 08/02/2026 |
| 219 | Bitget |
DOGE/USD | $0.09827 | $2,284,289 | 18:54:16 08/02/2026 |
| 220 |  Cat.Ex |
DOGE/USDT | $0.09836 | $2,195,866 | 19:00:11 08/02/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.09787 | $2,155,392 | 19:03:17 08/02/2026 |
| 222 | BitbabyExchange |
DOGE/USDC | $0.09805 | $2,119,589 | 18:57:16 08/02/2026 |
| 223 | Aivora Exchange |
DOGE/USDC | $0.09829 | $2,100,436 | 19:00:17 08/02/2026 |
| 224 |  Binance TR |
DOGE/TRY | $0.09830 | $2,095,041 | 18:57:08 08/02/2026 |
| 225 | SuperEx |
DOGE/USDC | $0.09832 | $2,033,968 | 19:00:11 08/02/2026 |
| 226 | Millionero |
DOGE/USDC | $0.09826 | $1,979,762 | 19:00:11 08/02/2026 |
| 227 | Binance |
DOGE/USD1 | $0.09822 | $1,975,524 | 18:56:54 08/02/2026 |
| 228 | Bitget |
DOGE/USDC | $0.09820 | $1,926,036 | 18:54:08 08/02/2026 |
| 229 |  Backpack Exchange |
DOGE/USDC | $0.09821 | $1,916,984 | 18:57:16 08/02/2026 |
| 230 |  Flipster |
DOGE/USDT | $0.09745 | $1,763,295 | 19:00:16 08/02/2026 |
| 231 | Paribu |
DOGE/TRY | $0.09831 | $1,734,171 | 19:00:54 08/02/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.09814 | $1,590,718 | 18:57:07 08/02/2026 |
| 233 |  BitMEX |
DOGE/USDT | $0.09804 | $1,540,768 | 18:57:15 08/02/2026 |
| 234 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,565 | 19:00:10 08/02/2026 |
| 235 |  ApeX Omni |
DOGE/USDT | $0.09781 | $1,495,137 | 19:03:15 08/02/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.09814 | $1,489,045 | 18:57:07 08/02/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.09835 | $1,482,150 | 19:00:10 08/02/2026 |
| 238 |  Nivex |
DOGE/USDT | $0.09837 | $1,459,800 | 19:00:10 08/02/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.1265 | $1,453,332 | 18:57:08 08/02/2026 |
| 240 | AscendEX |
DOGE/USDT | $0.09821 | $1,435,820 | 18:54:10 08/02/2026 |
| 241 |  TGEX |
DOGE/USDT | $0.09817 | $1,378,946 | 18:54:15 08/02/2026 |
| 242 | WhiteBIT |
DOGE/TRY | $0.09844 | $1,328,098 | 18:57:07 08/02/2026 |
| 243 |  P2B |
DOGE/USDT | $0.09818 | $1,278,599 | 18:54:10 08/02/2026 |
| 244 | BitMart |
DOGE/USDC | $0.09831 | $1,266,477 | 18:57:08 08/02/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.09837 | $1,219,149 | 19:00:10 08/02/2026 |
| 246 |  BlueBit |
DOGE/USDT | $0.09841 | $1,217,259 | 19:00:12 08/02/2026 |
| 247 | WhiteBIT |
DOGE/USDC | $0.09830 | $1,208,935 | 18:57:07 08/02/2026 |
| 248 | NovaEx |
DOGE/USDC | $0.09836 | $1,204,418 | 19:00:13 08/02/2026 |
| 249 | Pionex |
DOGE/SOL | $0.09805 | $1,148,647 | 18:57:15 08/02/2026 |
| 250 | Pionex |
DOGE/BTC | $0.09804 | $1,145,709 | 18:57:15 08/02/2026 |
| 251 | MEXC |
DOGE/USDE | $0.09836 | $1,118,182 | 18:54:12 08/02/2026 |
| 252 | Binance |
DOGE/BTC | $0.09860 | $1,110,515 | 18:56:54 08/02/2026 |
| 253 | Bitrue |
DOGE/USDT | $0.09812 | $1,103,493 | 18:57:07 08/02/2026 |
| 254 |  ADEN |
DOGE/USDT | $0.09791 | $1,084,698 | 19:03:41 08/02/2026 |
| 255 |  Dex-Trade |
DOGE/USDT | $0.09821 | $1,066,787 | 18:57:14 08/02/2026 |
| 256 |  Bit2Me |
DOGE/USDC | $0.09837 | $1,065,950 | 19:00:11 08/02/2026 |
| 257 | Hibt |
DOGE/USDC | $0.09821 | $1,064,423 | 18:54:10 08/02/2026 |
| 258 |  EVEDEX |
DOGE/USD | $0.09813 | $1,056,886 | 19:03:15 08/02/2026 |
| 259 |  BiFinance |
DOGE/USDT | $0.09819 | $1,008,631 | 18:57:14 08/02/2026 |
| 260 |  BitoPro |
DOGE/TWD | $0.09916 | $994,141 | 19:00:11 08/02/2026 |
| 261 | XT.COM |
DOGE/USD1 | $0.09809 | $987,881 | 18:57:08 08/02/2026 |
| 262 | BTCC |
DOGE/USDC | $0.09827 | $967,781 | 18:57:13 08/02/2026 |
| 263 | BlockFin |
DOGE/USDC | $0.09836 | $962,409 | 18:54:10 08/02/2026 |
| 264 | Bybit |
DOGE/USDC | $0.09833 | $952,139 | 18:54:08 08/02/2026 |
| 265 | Bit2Me |
DOGE/EUR | $0.09863 | $947,127 | 19:00:11 08/02/2026 |
| 266 | KCEX |
DOGE/USDC | $0.09826 | $890,659 | 18:57:10 08/02/2026 |
| 267 |  Coincall |
DOGE/USD | $0.09798 | $890,271 | 19:03:15 08/02/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.09820 | $866,915 | 18:56:53 08/02/2026 |
| 269 | Toobit |
DOGE/USDC | $0.09813 | $854,133 | 18:57:11 08/02/2026 |
| 270 |  SunX |
DOGE/USDT | $0.09797 | $826,488 | 19:03:17 08/02/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.09809 | $813,146 | 18:57:07 08/02/2026 |
| 272 | Pionex |
DOGE/ETH | $0.09808 | $809,242 | 18:57:15 08/02/2026 |
| 273 | MEXC |
DOGE/EUR | $0.09853 | $745,769 | 18:54:12 08/02/2026 |
| 274 | Binance |
DOGE/EUR | $0.09854 | $713,910 | 18:56:54 08/02/2026 |
| 275 | Coinbase Exchange |
DOGE/USDT | $0.09844 | $701,966 | 18:57:00 08/02/2026 |
| 276 |  Deribit |
DOGE/USDC | $0.09826 | $678,163 | 18:51:53 08/02/2026 |
| 277 | BingX |
DOGE/USDC | $0.09824 | $667,142 | 18:54:10 08/02/2026 |
| 278 | Gate |
DOGE/USDC | $0.09822 | $647,546 | 18:56:54 08/02/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.09823 | $629,143 | 18:57:08 08/02/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.09818 | $625,672 | 18:57:15 08/02/2026 |
| 281 |  KoinBX |
DOGE/INR | $0.1067 | $605,748 | 19:00:10 08/02/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.09954 | $605,560 | 18:58:54 08/02/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.09812 | $587,259 | 18:57:07 08/02/2026 |
| 284 |  Gemini |
DOGE/GUSD | $0.09820 | $586,396 | 18:59:53 08/02/2026 |
| 285 | Gemini |
DOGE/USD | $0.09820 | $586,396 | 18:59:54 08/02/2026 |
| 286 | Gemini |
DOGE/USDC | $0.09820 | $586,396 | 18:59:54 08/02/2026 |
| 287 | Gate |
DOGE/USD1 | $0.09829 | $580,357 | 18:56:54 08/02/2026 |
| 288 | BloFin |
DOGE/USDC | $0.09821 | $576,612 | 18:57:14 08/02/2026 |
| 289 | KoinBX |
DOGE/USDT | $0.09820 | $563,292 | 19:00:10 08/02/2026 |
| 290 | WEEX |
DOGE/USDC | $0.09813 | $553,091 | 18:57:09 08/02/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,919.35 | $531,327 | 18:59:45 08/02/2026 |
| 292 | TruBit Pro Exchange |
DOGE/MMXN | $0.1026 | $519,221 | 11:03:07 05/02/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.09814 | $491,472 | 18:57:07 08/02/2026 |
| 294 | Azbit |
DOGE/BTC | $0.09838 | $478,685 | 18:48:07 08/02/2026 |
| 295 | Ju.com |
DOGE/USDC | $0.09831 | $437,176 | 18:54:08 08/02/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.09839 | $431,468 | 19:00:08 08/02/2026 |
| 297 |  Fastex |
DOGE/USDT | $0.09809 | $429,174 | 18:54:10 08/02/2026 |
| 298 |  BtcTurk | Kripto |
DOGE/TRY | $0.09841 | $410,826 | 18:56:23 08/02/2026 |
| 299 |  BitDelta |
DOGE/USDC | $0.09827 | $410,521 | 18:54:08 08/02/2026 |
| 300 | LeveX |
DOGE/USD | $0.09827 | $397,265 | 19:00:15 08/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 08/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,145,576 với tỷ giá $0.09833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.