Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,205,596,065,293 Khối lượng (24h): $45,715,368,335 Thị phần: BTC: 58.8%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 19:38:00 19/08/2026
Giá Dogecoin (DOGE)
$0.07027 0.63%
0.000001087 BTC 1,813 VND
Thấp: $0.06972 Cao: $0.07047

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07013 $2,303,990,525 19:00:12 19/08/2026
2 SunX SunX DOGE/USDT $0.07019 $498,760,069 19:00:11 19/08/2026
3 Ulink Ulink DOGE/USDT $0.07018 $498,740,207 19:00:10 19/08/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07015 $468,726,912 18:57:09 19/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07012 $264,928,311 18:57:17 19/08/2026
6 FameEX FameEX DOGE/USDT $0.07011 $248,784,982 18:57:19 19/08/2026
7 Binance Binance DOGE/USDT $0.07011 $161,461,058 18:54:16 19/08/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07017 $159,123,069 19:00:16 19/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07011 $136,141,025 18:57:15 19/08/2026
10 CEEX exchange CEEX exchange DOGE/USDT $0.07016 $126,957,445 19:00:16 19/08/2026
11 Tapbit Tapbit DOGE/USDT $0.07014 $125,265,656 18:57:15 19/08/2026
12 OrangeX OrangeX DOGE/USDT $0.07009 $123,861,305 18:48:15 19/08/2026
13 WEEX WEEX DOGE/USDT $0.07011 $98,600,376 18:57:17 19/08/2026
14 KCEX KCEX DOGE/USDT $0.07012 $91,454,857 18:57:15 19/08/2026
15 BVOX BVOX DOGE/USDT $0.07015 $84,051,922 18:57:15 19/08/2026
16 Ourbit Ourbit DOGE/USDT $0.07011 $83,527,589 18:57:17 19/08/2026
17 4E 4E DOGE/USDT $0.07016 $80,726,718 19:00:15 19/08/2026
18 Toobit Toobit DOGE/USDT $0.07010 $75,621,990 18:57:16 19/08/2026
19 Echobit Echobit DOGE/USDT $0.07011 $70,334,044 18:57:16 19/08/2026
20 Hibt Hibt DOGE/USDT $0.07015 $67,188,999 18:57:18 19/08/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07018 $65,966,158 19:00:15 19/08/2026
22 BTSE BTSE DOGE/USDT $0.07010 $65,945,827 18:57:16 19/08/2026
23 BITmarkets BITmarkets DOGE/USDT $0.07015 $62,896,715 19:00:15 19/08/2026
24 MEXC MEXC DOGE/USDT $0.07011 $60,761,329 18:57:16 19/08/2026
25 Batonex Batonex DOGE/USDT $0.07016 $59,402,815 19:00:15 19/08/2026
26 CoinW CoinW DOGE/USDT $0.07012 $58,447,330 18:57:19 19/08/2026
27 CEEX exchange CEEX exchange DOGE/USDT $0.07016 $50,316,037 19:00:08 19/08/2026
28 BiKing BiKing DOGE/USDT $0.07015 $48,643,611 19:00:16 19/08/2026
29 Bybit Bybit DOGE/USDT $0.07011 $47,956,131 18:54:16 19/08/2026
30 Koinbay Koinbay DOGE/USDT $0.07013 $46,941,730 18:54:15 19/08/2026
31 Blockfinex Blockfinex DOGE/USDT $0.07016 $46,804,393 19:00:15 19/08/2026
32 idax exchange idax exchange DOGE/USDT $0.07016 $46,802,668 19:00:18 19/08/2026
33 WHXEX WHXEX DOGE/USDT $0.07016 $46,802,247 19:00:16 19/08/2026
34 Hotcoin Hotcoin DOGE/USDT $0.07011 $43,118,471 18:57:24 19/08/2026
35 Biconomy.com Biconomy.com DOGE/USDT $0.07012 $42,767,541 18:51:15 19/08/2026
36 IBIT Global IBIT Global DOGE/USDT $0.07015 $40,313,179 19:00:17 19/08/2026
37 Pionex Pionex DOGE/BTC $0.07009 $36,373,940 18:57:16 19/08/2026
38 MSX MSX DOGE/USD $0.07019 $35,216,840 19:03:15 19/08/2026
39 Bitbase Bitbase DOGE/USDT $0.07013 $33,926,718 18:54:17 19/08/2026
40 Pionex Pionex DOGE/USDT $0.07017 $30,494,239 18:57:07 19/08/2026
41 Bitrue Bitrue DOGE/USDT $0.07008 $29,115,958 18:57:17 19/08/2026
42 UZX UZX DOGE/USDT $0.07012 $27,170,889 18:57:15 19/08/2026
43 Websea Websea DOGE/USDT $0.07011 $26,996,242 18:57:17 19/08/2026
44 Picol Picol DOGE/USDT $0.07018 $26,896,558 19:00:10 19/08/2026
45 BitMart BitMart DOGE/USDT $0.07014 $26,515,809 19:00:15 19/08/2026
46 AstralX AstralX DOGE/USDT $0.07020 $26,071,552 19:00:17 19/08/2026
47 WOO X Pro WOO X Pro DOGE/USDT $0.07017 $25,798,372 19:00:16 19/08/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07017 $25,425,701 19:00:15 19/08/2026
49 Aivora Exchange Aivora Exchange DOGE/USDT $0.07016 $25,304,204 19:00:17 19/08/2026
50 CrypFine CrypFine DOGE/USDT $0.07014 $24,925,966 18:57:22 19/08/2026
51 CoinMy CoinMy DOGE/USDT $0.07016 $24,855,586 19:00:16 19/08/2026
52 FameEX FameEX DOGE/USDT $0.07015 $23,933,441 18:57:12 19/08/2026
53 AstralX AstralX DOGE/USDT $0.07016 $23,293,562 19:00:15 19/08/2026
54 CoinP CoinP DOGE/USDT $0.07014 $22,338,421 19:00:18 19/08/2026
55 YEX YEX DOGE/USDT $0.07016 $20,449,619 19:00:16 19/08/2026
56 CZR Exchange CZR Exchange DOGE/USDT $0.07016 $19,930,242 19:00:16 19/08/2026
57 BiFinance BiFinance DOGE/USDT $0.07017 $19,115,646 18:57:10 19/08/2026
58 Binance Binance DOGE/USDT $0.07017 $18,831,129 18:56:42 19/08/2026
59 Bitget Bitget DOGE/USDT $0.07010 $18,789,746 18:54:15 19/08/2026
60 Cofinex Cofinex DOGE/USDT $0.07013 $18,784,595 19:00:15 19/08/2026
61 IMBX IMBX DOGE/USDT $0.07016 $18,527,078 19:00:16 19/08/2026
62 Gate Gate DOGE/USDT $0.07012 $18,122,389 18:54:19 19/08/2026
63 BVOX BVOX DOGE/USDT $0.07016 $17,280,628 18:57:11 19/08/2026
64 Zoomex Zoomex DOGE/USDT $0.07012 $16,483,467 18:57:15 19/08/2026
65 BlockFin BlockFin DOGE/USDT $0.07015 $16,131,748 19:00:15 19/08/2026
66 BlockFin BlockFin DOGE/USDT $0.07016 $14,724,813 19:00:07 19/08/2026
67 AlphaX AlphaX DOGE/USDT $0.07013 $14,202,218 19:00:17 19/08/2026
68 Batonex Batonex DOGE/USDT $0.07019 $14,181,912 19:00:12 19/08/2026
69 EdgeX EdgeX DOGE/USDC $0.07015 $13,578,755 19:00:16 19/08/2026
70 Deepcoin Deepcoin DOGE/USDT $0.07015 $12,085,028 18:57:08 19/08/2026
71 Poloniex Poloniex DOGE/USDT $0.06999 $11,913,421 18:59:53 19/08/2026
72 x.me Exchange x.me Exchange DOGE/USDT $0.07012 $11,855,697 18:57:18 19/08/2026
73 LBank LBank DOGE/USDT $0.07011 $11,586,417 18:57:16 19/08/2026
74 Binance Binance DOGE/USDC $0.07011 $10,819,157 18:54:16 19/08/2026
75 BitGW Exchange BitGW Exchange DOGE/USDT $0.07019 $10,787,406 19:00:11 19/08/2026
76 Bitunix Bitunix DOGE/USDT $0.07012 $10,755,588 18:54:18 19/08/2026
77 HTX HTX DOGE/USDT $0.07014 $10,673,282 18:54:22 19/08/2026
78 OKX OKX DOGE/USDT $0.07015 $10,535,776 18:56:24 19/08/2026
79 Gems Trade Gems Trade DOGE/USDT $0.07018 $10,520,589 19:00:08 19/08/2026
80 KuCoin KuCoin DOGE/USDT $0.07013 $10,462,762 18:54:19 19/08/2026
81 BitradeX BitradeX DOGE/USDT $0.07011 $10,403,436 18:57:15 19/08/2026
82 BTCC BTCC DOGE/USDT $0.07017 $9,405,364 18:57:09 19/08/2026
83 4E 4E DOGE/USDT $0.07019 $9,314,230 19:00:12 19/08/2026
84 Azbit Azbit DOGE/USDT $0.07015 $9,136,778 18:57:08 19/08/2026
85 Blockfinex Blockfinex DOGE/USD $0.07015 $8,793,135 19:00:15 19/08/2026
86 WHXEX WHXEX DOGE/USD $0.07016 $8,791,519 19:00:16 19/08/2026
87 BloFin BloFin DOGE/USDT $0.07014 $8,745,705 18:54:07 19/08/2026
88 Bitbaby Bitbaby DOGE/USDT $0.07015 $8,738,134 19:00:16 19/08/2026
89 Tapbit Tapbit DOGE/USDT $0.07015 $8,723,631 18:57:08 19/08/2026
90 BingX BingX DOGE/USDT $0.07012 $8,701,235 18:57:17 19/08/2026
91 Gate Gate DOGE/USDT $0.07014 $8,571,209 18:56:24 19/08/2026
92 KTX KTX DOGE/USDT $0.07016 $8,366,488 19:00:16 19/08/2026
93 YUBIT YUBIT DOGE/USDT $0.07011 $8,161,185 18:57:15 19/08/2026
94 EasiCoin EasiCoin DOGE/USDT $0.07017 $7,589,623 19:00:15 19/08/2026
95 Toobit Toobit DOGE/USDT $0.07017 $7,395,332 18:57:13 19/08/2026
96 BiKing BiKing DOGE/USDT $0.07018 $7,337,867 19:00:07 19/08/2026
97 Hotcoin Hotcoin DOGE/USDT $0.07013 $7,337,255 18:57:18 19/08/2026
98 YEX YEX DOGE/USD $0.07016 $7,322,955 19:00:16 19/08/2026
99 OneEx OneEx DOGE/USDT $0.07019 $6,754,098 19:00:15 19/08/2026
100 UZX UZX DOGE/USDT $0.07017 $6,546,542 18:57:08 19/08/2026
101 Websea Websea DOGE/USDT $0.07017 $6,053,415 18:51:08 19/08/2026
102 CrypFine CrypFine DOGE/USDT $0.07015 $5,797,469 18:57:14 19/08/2026
103 Aivora Exchange Aivora Exchange DOGE/USDT $0.07017 $5,696,279 19:00:09 19/08/2026
104 Aivora Exchange Aivora Exchange DOGE/USDC $0.07017 $5,656,211 19:00:17 19/08/2026
105 Hibt Hibt DOGE/USDT $0.07017 $5,644,521 18:57:09 19/08/2026
106 Venus Venus DOGE/vDOGE $0.07015 $5,456,827 18:57:08 19/08/2026
107 AlphaX AlphaX DOGE/USDT $0.07016 $5,424,277 19:00:12 19/08/2026
108 BitTap BitTap DOGE/USDT $0.07016 $5,181,393 19:00:16 19/08/2026
109 WhiteBIT WhiteBIT DOGE/USDT $0.07017 $5,177,178 18:57:09 19/08/2026
110 OrangeX OrangeX DOGE/USDT $0.07013 $5,171,690 18:48:09 19/08/2026
111 WEEX WEEX DOGE/USDT $0.07017 $5,115,414 18:57:09 19/08/2026
112 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07019 $5,079,677 18:56:59 19/08/2026
113 SuperEx SuperEx DOGE/USDT $0.07021 $5,014,456 19:00:11 19/08/2026
114 CoinW CoinW DOGE/USDT $0.07016 $4,808,984 18:57:12 19/08/2026
115 BingX BingX DOGE/USD $0.07014 $4,694,338 18:57:17 19/08/2026
116 Biconomy.com Biconomy.com DOGE/USDT $0.07016 $4,681,878 18:51:07 19/08/2026
117 Hyperliquid Hyperliquid DOGE/USDC $0.07020 $4,649,294 18:57:26 19/08/2026
118 XT.COM XT.COM DOGE/USDT $0.07015 $4,527,133 18:57:12 19/08/2026
119 Hotcoin Hotcoin DOGE/USD $0.07015 $4,501,914 18:57:24 19/08/2026
120 MEXC MEXC DOGE/USDT $0.07016 $4,359,006 18:57:08 19/08/2026
121 XXKK XXKK DOGE/USDT $0.07017 $4,356,552 19:00:10 19/08/2026
122 OneEx OneEx DOGE/USDT $0.07019 $4,334,482 19:00:07 19/08/2026
123 YUBIT YUBIT DOGE/USDT $0.07015 $4,070,039 18:57:11 19/08/2026
124 Grvt Grvt DOGE/USDT $0.06991 $3,757,343 17:15:16 19/08/2026
125 Aster Aster DOGE/USDT $0.07013 $3,746,819 18:54:15 19/08/2026
126 Phemex Phemex DOGE/USDT $0.07020 $3,731,498 18:57:09 19/08/2026
127 CoinP CoinP DOGE/USDT $0.07014 $3,683,362 18:57:08 19/08/2026
128 BitradeX BitradeX DOGE/USDT $0.07015 $3,664,528 18:57:07 19/08/2026
129 IBIT Global IBIT Global DOGE/USDT $0.07018 $3,546,939 19:00:07 19/08/2026
130 Ourbit Ourbit DOGE/USDT $0.07015 $3,544,251 18:57:07 19/08/2026
131 BloFin BloFin DOGE/USDT $0.07013 $3,523,437 18:51:16 19/08/2026
132 AIA Exchange AIA Exchange DOGE/USDT $0.07018 $3,469,538 19:00:10 19/08/2026
133 WHXEX WHXEX DOGE/USDT $0.07017 $3,417,766 19:00:12 19/08/2026
134 idax exchange idax exchange DOGE/USDT $0.07017 $3,417,681 19:00:11 19/08/2026
135 Koinbay Koinbay DOGE/USDT $0.07014 $3,416,958 18:54:10 19/08/2026
136 Blockfinex Blockfinex DOGE/USDT $0.07016 $3,416,638 19:00:07 19/08/2026
137 BitxEX BitxEX DOGE/USDT $0.07017 $3,397,352 19:00:10 19/08/2026
138 Upbit Upbit DOGE/KRW $0.07024 $3,212,925 18:56:53 19/08/2026
139 CoinMy CoinMy DOGE/USDT $0.07018 $3,197,247 19:00:11 19/08/2026
140 Bybit Bybit DOGE/USDT $0.07016 $3,193,272 18:54:08 19/08/2026
141 Phemex Phemex DOGE/USDT $0.07010 $3,189,835 18:57:16 19/08/2026
142 Bitget Bitget DOGE/USDT $0.07014 $3,178,096 18:55:04 19/08/2026
143 BitDelta BitDelta DOGE/USDT $0.07018 $3,170,243 19:00:07 19/08/2026
144 BitDelta BitDelta DOGE/USDC $0.07019 $3,141,506 19:00:07 19/08/2026
145 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07012 $3,094,996 19:00:15 19/08/2026
146 LBank LBank DOGE/USDT $0.07015 $3,029,096 18:57:10 19/08/2026
147 CoinChief CoinChief DOGE/USDT $0.07016 $2,900,697 18:57:12 19/08/2026
148 BITmarkets BITmarkets DOGE/USD $0.07022 $2,882,751 19:00:07 19/08/2026
149 B2Z Exchange B2Z Exchange DOGE/USD $0.07022 $2,882,067 19:00:07 19/08/2026
150 YEX YEX DOGE/USDT $0.07017 $2,842,572 19:00:08 19/08/2026
151 Bitcastle Bitcastle DOGE/USDT $0.07016 $2,703,975 19:00:19 19/08/2026
152 Echobit Echobit DOGE/USDT $0.07016 $2,485,107 18:57:09 19/08/2026
153 VinDAX VinDAX DOGE/USDT $0.07017 $2,392,169 19:00:08 19/08/2026
154 KuCoin KuCoin DOGE/USDT $0.07015 $2,249,440 18:56:23 19/08/2026
155 Toobit Toobit DOGE/USDC $0.07013 $2,249,180 18:57:16 19/08/2026
156 Biconomy.com Biconomy.com DOGE/USDC $0.07017 $2,232,183 18:51:07 19/08/2026
157 BYDFi BYDFi DOGE/USDT $0.07014 $2,150,239 19:00:15 19/08/2026
158 ZKE ZKE DOGE/USDT $0.07016 $2,050,079 19:00:09 19/08/2026
159 BITmarkets BITmarkets DOGE/USDT $0.07018 $1,912,802 19:00:07 19/08/2026
160 B2Z Exchange B2Z Exchange DOGE/USDT $0.07019 $1,912,239 19:00:07 19/08/2026
161 BTSE BTSE DOGE/USDT $0.07014 $1,908,957 18:57:11 19/08/2026
162 ASTX ASTX DOGE/USDT $0.07019 $1,881,444 19:00:13 19/08/2026
163 AEGET AEGET DOGE/USDT $0.07019 $1,881,438 19:00:20 19/08/2026
164 DigiFinex DigiFinex DOGE/USDT $0.07016 $1,880,347 18:57:11 19/08/2026
165 Pionex Pionex DOGE/ETH $0.07012 $1,769,745 18:57:16 19/08/2026
166 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07006 $1,756,846 19:00:07 19/08/2026
167 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07016 $1,648,425 19:03:50 19/08/2026
168 BitxEX BitxEX DOGE/USDT $0.07017 $1,519,132 19:00:18 19/08/2026
169 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07007 $1,506,835 16:24:17 19/08/2026
170 AEGET AEGET DOGE/USDT $0.07017 $1,442,120 19:00:18 19/08/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07015 $1,384,196 18:59:23 19/08/2026
172 Bitunix Bitunix DOGE/USDT $0.07014 $1,383,160 18:54:12 19/08/2026
173 BitKan BitKan DOGE/USDT $0.07018 $1,340,431 19:00:08 19/08/2026
174 Bithumb Bithumb DOGE/KRW $0.07023 $1,257,967 18:59:53 19/08/2026
175 Binance Binance DOGE/USDC $0.07016 $1,211,462 18:56:42 19/08/2026
176 CZR Exchange CZR Exchange DOGE/USDT $0.07018 $1,147,238 19:00:16 19/08/2026
177 Tebbit Tebbit DOGE/USDT $0.07018 $1,131,629 19:00:10 19/08/2026
178 Bitbase Bitbase DOGE/USDT $0.07015 $1,131,299 18:57:07 19/08/2026
179 EasiCoin EasiCoin DOGE/USDT $0.07017 $1,128,072 19:00:07 19/08/2026
180 Superp Superp DOGE/USDT $0.07017 $1,119,852 19:00:16 19/08/2026
181 Toobit Toobit DOGE/USDC $0.07014 $1,096,590 18:57:13 19/08/2026
182 Niza.io Niza.io DOGE/USDT $0.07015 $1,089,715 18:57:09 19/08/2026
183 IMBX IMBX DOGE/USDT $0.07020 $1,075,971 19:00:12 19/08/2026
184 KCEX KCEX DOGE/USDT $0.07017 $1,024,001 18:57:07 19/08/2026
185 Koinbay Koinbay DOGE/USDC $0.07015 $1,009,640 18:54:10 19/08/2026
186 WHXEX WHXEX DOGE/USDC $0.07018 $1,008,642 19:00:12 19/08/2026
187 idax exchange idax exchange DOGE/USDC $0.07018 $1,008,617 19:00:11 19/08/2026
188 WhiteBIT WhiteBIT DOGE/WBT $0.07012 $998,106 18:57:09 19/08/2026
189 BingX BingX DOGE/USDT $0.07013 $969,871 18:57:11 19/08/2026
190 Zoomex Zoomex DOGE/USDT $0.07015 $959,794 18:42:11 19/08/2026
191 Bitunix Bitunix DOGE/USD $0.07013 $946,972 18:54:18 19/08/2026
192 YEX YEX DOGE/USDC $0.07016 $931,845 19:00:16 19/08/2026
193 EVEDEX EVEDEX DOGE/USD $0.07018 $928,039 19:03:15 19/08/2026
194 CoinEx CoinEx DOGE/USDT $0.07011 $916,867 18:59:53 19/08/2026
195 WhiteBIT WhiteBIT DOGE/USDC $0.07020 $897,774 18:57:09 19/08/2026
196 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07015 $893,499 18:57:08 19/08/2026
197 BlueBit BlueBit DOGE/USDT $0.07015 $885,564 19:00:08 19/08/2026
198 SuperEx SuperEx DOGE/BTC $0.07154 $885,439 19:00:11 19/08/2026
199 LeveX LeveX DOGE/USDT $0.07016 $860,362 19:00:15 19/08/2026
200 Bitbaby Bitbaby DOGE/USDT $0.07017 $844,594 19:00:07 19/08/2026
201 Pionex Pionex DOGE/USDT $0.07011 $833,781 18:57:16 19/08/2026
202 CoinEx CoinEx DOGE/USDT $0.07015 $804,471 18:57:15 19/08/2026
203 Ekbit Ekbit DOGE/USDT $0.07016 $788,499 19:00:15 19/08/2026
204 WhiteBIT WhiteBIT DOGE/BTC $0.07017 $779,454 18:57:09 19/08/2026
205 GroveX GroveX DOGE/USDT $0.07014 $761,717 19:00:07 19/08/2026
206 MGBX MGBX DOGE/USDT $0.07016 $752,889 18:57:09 19/08/2026
207 WhiteBIT WhiteBIT DOGE/TRY $0.07014 $732,399 18:57:09 19/08/2026
208 BitTap BitTap DOGE/USDT $0.07017 $727,791 19:00:07 19/08/2026
209 Deribit Deribit DOGE/USDC $0.06999 $722,088 18:42:53 19/08/2026
210 KlicklX KlicklX DOGE/USDT $0.07016 $714,478 19:00:08 19/08/2026
211 Binance Binance DOGE/FDUSD $0.07017 $707,514 18:56:42 19/08/2026
212 Kraken Kraken XDG/USD $0.07016 $703,096 18:59:23 19/08/2026
213 SWFT Trade SWFT Trade DOGE/USDT $0.07021 $688,055 19:00:10 19/08/2026
214 Cryptomus Cryptomus DOGE/USDT $0.07018 $683,205 19:00:19 19/08/2026
215 BlockFin BlockFin DOGE/USDC $0.07016 $679,362 19:00:07 19/08/2026
216 BigONE BigONE DOGE/USDT $0.07016 $671,317 18:57:07 19/08/2026
217 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,216 19:00:10 19/08/2026
218 KoinBX KoinBX DOGE/INR $0.07305 $639,816 19:00:12 19/08/2026
219 ALP.COM ALP.COM DOGE/USDT $0.07019 $639,228 19:00:14 19/08/2026
220 CoinTR CoinTR DOGE/USDT $0.07015 $610,423 18:57:08 19/08/2026
221 BTCC BTCC DOGE/USDC $0.07016 $605,515 18:57:09 19/08/2026
222 ZKE ZKE DOGE/USDC $0.07018 $605,123 19:00:09 19/08/2026
223 Kalshi Kalshi DOGE/USD $0.07020 $600,578 19:03:15 19/08/2026
224 Bitbaby Bitbaby DOGE/USDC $0.07014 $599,048 19:00:16 19/08/2026
225 KTX KTX DOGE/USDT $0.07018 $573,797 19:00:08 19/08/2026
226 Bitcastle Bitcastle DOGE/USDT $0.07017 $572,197 19:00:08 19/08/2026
227 Bitbase Bitbase DOGE/USDC $0.07012 $559,930 18:54:17 19/08/2026
228 Binance Binance DOGE/USD1 $0.07017 $554,963 18:56:42 19/08/2026
229 BYDFi BYDFi DOGE/USDT $0.07017 $552,239 19:00:10 19/08/2026
230 x.me Exchange x.me Exchange DOGE/USDT $0.07016 $533,219 18:57:10 19/08/2026
231 Bitrue Bitrue DOGE/XRP $0.07016 $513,049 18:57:09 19/08/2026
232 HTX HTX DOGE/USDT $0.07007 $510,690 18:59:54 19/08/2026
233 CRMClick CRMClick DOGE/USDT $0.07007 $510,413 18:57:09 19/08/2026
234 Bitrue Bitrue DOGE/USDT $0.07018 $502,734 18:57:09 19/08/2026
235 Bitrue Bitrue DOGE/SOL $0.07017 $484,428 18:57:09 19/08/2026
236 Blynex Blynex DOGE/USDT $0.07013 $479,674 18:57:11 19/08/2026
237 AllinX AllinX DOGE/USDT $0.07017 $461,991 19:00:08 19/08/2026
238 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07014 $442,675 18:57:08 19/08/2026
239 Bitbank Bitbank DOGE/JPY $0.07028 $435,854 18:57:08 19/08/2026
240 Binance Binance DOGE/TRY $0.07001 $432,458 18:56:42 19/08/2026
241 BloFin BloFin DOGE/USDC $0.07013 $402,446 18:54:07 19/08/2026
242 P2B P2B DOGE/USDT $0.07013 $386,634 18:48:11 19/08/2026
243 MEXC MEXC DOGE/USD1 $0.07016 $384,548 18:42:10 19/08/2026
244 Antarctic Antarctic DOGE/USDT $0.06950 $380,535 09:42:22 16/08/2026
245 SunX SunX DOGE/USDT $0.07188 $374,133 19:00:16 19/08/2026
246 Coincall Coincall DOGE/USD $0.07018 $354,577 19:00:16 19/08/2026
247 Coinstore Coinstore DOGE/USDT $0.07014 $339,702 18:57:07 19/08/2026
248 SuperEx SuperEx DOGE/USDC $0.07020 $320,251 19:00:11 19/08/2026
249 XT.COM XT.COM DOGE/USD1 $0.07016 $277,471 18:57:12 19/08/2026
250 Cat.Ex Cat.Ex DOGE/USDT $0.07016 $275,673 18:57:12 19/08/2026
251 NexDAX NexDAX DOGE/USDT $0.07017 $265,097 18:57:09 19/08/2026
252 Bitrue Bitrue DOGE/RLUSD $0.07017 $260,100 18:57:09 19/08/2026
253 P2B P2B DOGE/USDC $0.07013 $256,967 18:48:11 19/08/2026
254 Lighter Lighter DOGE/USDC $0.07019 $256,290 18:57:15 19/08/2026
255 PointPay PointPay DOGE/USDT $0.07015 $255,606 18:57:11 19/08/2026
256 Bitvavo Bitvavo DOGE/EUR $0.07016 $253,007 18:57:10 19/08/2026
257 Bitrue Bitrue DOGE/USD1 $0.07015 $243,786 18:57:09 19/08/2026
258 Bitazza Bitazza DOGE/USDT $0.07015 $237,259 19:00:08 19/08/2026
259 SecondBTC SecondBTC DOGE/USDT $0.07016 $220,619 18:57:11 19/08/2026
260 Bitbase Bitbase DOGE/USDC $0.07016 $220,361 18:57:07 19/08/2026
261 HTX HTX DOGE/USD $0.07013 $217,403 18:54:22 19/08/2026
262 Binance Binance DOGE/BTC $0.07026 $216,591 18:56:42 19/08/2026
263 Phemex Phemex DOGE/USDC $0.07013 $212,801 18:57:09 19/08/2026
264 PrimeXBT PrimeXBT DOGE/USDT $0.07013 $207,455 19:00:16 19/08/2026
265 Paribu Paribu DOGE/TRY $0.07008 $206,035 18:59:23 19/08/2026
266 Bitrue Bitrue DOGE/ADA $0.07018 $200,990 18:57:09 19/08/2026
267 Binance Binance DOGE/EUR $0.07014 $200,462 18:56:42 19/08/2026
268 Bit2Me Bit2Me DOGE/EUR $0.07015 $195,957 18:57:11 19/08/2026
269 Bitunix Bitunix DOGE/USDC $0.07014 $194,670 18:54:18 19/08/2026
270 BITmarkets BITmarkets DOGE/USDC $0.07019 $194,348 19:00:07 19/08/2026
271 B2Z Exchange B2Z Exchange DOGE/USDC $0.07019 $194,300 19:00:07 19/08/2026
272 Binance TR Binance TR DOGE/TRY $0.07003 $187,660 18:57:11 19/08/2026
273 ASTX ASTX DOGE/USDT $0.07017 $186,292 19:00:16 19/08/2026
274 Extended Extended DOGE/USD $0.07020 $180,688 19:00:16 19/08/2026
275 CoinEx CoinEx DOGE/BTC $0.07000 $175,355 18:59:53 19/08/2026
276 OKX OKX DOGE/USDC $0.07013 $173,142 18:56:24 19/08/2026
277 Azbit Azbit DOGE/BTC $0.07025 $172,376 18:57:08 19/08/2026
278 SuperEx SuperEx DOGE/USD1 $0.07017 $144,465 19:00:11 19/08/2026
279 Bitcoiva Bitcoiva DOGE/INR $0.07300 $143,420 19:00:10 19/08/2026
280 Bybit Bybit DOGE/USDC $0.07017 $142,557 18:54:08 19/08/2026
281 KuCoin KuCoin DOGE/USDC $0.07015 $139,591 18:56:23 19/08/2026
282 CoinTR CoinTR DOGE/TRY $0.06998 $137,513 18:57:08 19/08/2026
283 KCEX KCEX DOGE/USDC $0.07017 $134,239 18:57:07 19/08/2026
284 Hibt Hibt DOGE/USDC $0.07016 $133,282 18:57:09 19/08/2026
285 Bitkub Bitkub DOGE/THB $0.07005 $133,027 18:57:08 19/08/2026
286 KuCoin KuCoin DOGE/KCS $0.07016 $132,274 18:56:23 19/08/2026
287 MEXC MEXC DOGE/USD1 $0.07014 $130,996 18:54:16 19/08/2026
288 Bitget Bitget DOGE/USDC $0.07015 $128,489 18:55:04 19/08/2026
289 Coinone Coinone DOGE/KRW $0.07030 $119,238 18:57:53 19/08/2026
290 KoinBX KoinBX DOGE/USDT $0.07018 $117,404 19:00:12 19/08/2026
291 Variational Variational DOGE/USDC $0.07015 $113,945 19:03:16 19/08/2026
292 XBO.com XBO.com DOGE/USDT $0.07010 $113,291 18:57:07 19/08/2026
293 WhiteBIT WhiteBIT DOGE/EUR $0.07014 $110,436 18:57:09 19/08/2026
294 BYDFi BYDFi DOGE/USDC $0.07015 $107,924 19:00:15 19/08/2026
295 CoinCola CoinCola DOGE/USDT $0.07015 $104,789 19:00:10 19/08/2026
296 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07002 $99,902.67 18:59:23 19/08/2026
297 Cofinex Cofinex DOGE/USDC $0.07014 $97,445.08 19:00:15 19/08/2026
298 MemeMax MemeMax DOGE/USDC $0.07014 $97,176.72 19:03:16 19/08/2026
299 Orderly Orderly DOGE/USDC $0.07013 $97,114.87 19:00:16 19/08/2026
300 ICRYPEX ICRYPEX DOGE/USDT $0.07118 $92,654.17 19:00:08 19/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 19/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,303,990,525 với tỷ giá $0.07013.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá