Dogecoin DOGE
Xếp hạng #9
06:18:00 12/04/2026
Giá Dogecoin (DOGE)
$0.09307 -0.69%
0.000001273 BTC
2,506 VND
Thấp: $0.09245
Cao: $0.09476
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09363 | $3,975,930,209 | 06:00:10 12/04/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09361 | $774,505,863 | 05:45:10 12/04/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09357 | $726,878,179 | 05:57:18 12/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3202 | $541,826,436 | 05:57:15 12/04/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09368 | $492,550,271 | 06:00:09 12/04/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09367 | $491,273,700 | 06:00:11 12/04/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09362 | $415,839,528 | 06:00:16 12/04/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09341 | $370,815,905 | 05:54:16 12/04/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09358 | $345,946,084 | 05:57:15 12/04/2026 |
| 10 |  Coinstore |
DOGE/USDT | $0.09365 | $296,754,348 | 05:57:10 12/04/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09336 | $286,200,750 | 05:54:15 12/04/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09359 | $286,030,186 | 05:57:15 12/04/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09362 | $234,033,051 | 06:00:16 12/04/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09356 | $221,834,360 | 05:45:18 12/04/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09363 | $216,565,334 | 06:00:15 12/04/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09359 | $193,120,943 | 05:57:15 12/04/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09363 | $185,443,287 | 06:00:17 12/04/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09356 | $170,971,994 | 05:57:16 12/04/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.09358 | $159,840,642 | 05:57:15 12/04/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.09356 | $143,505,958 | 05:57:18 12/04/2026 |
| 21 |  AstralX |
DOGE/USDT | $0.09360 | $138,198,173 | 05:57:08 12/04/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.09345 | $133,635,292 | 05:54:16 12/04/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.09357 | $131,208,124 | 05:57:16 12/04/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.09383 | $130,594,404 | 03:48:24 12/04/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09358 | $124,717,746 | 05:57:17 12/04/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09343 | $116,677,842 | 05:54:18 12/04/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.09363 | $113,092,178 | 06:00:15 12/04/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.09359 | $112,899,639 | 05:57:15 12/04/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09344 | $111,200,709 | 05:54:19 12/04/2026 |
| 30 |  BITmarkets |
DOGE/USDT | $0.09362 | $109,165,865 | 06:00:16 12/04/2026 |
| 31 | FameEX |
DOGE/USDT | $0.09362 | $104,130,205 | 05:57:09 12/04/2026 |
| 32 | WEEX |
DOGE/USDT | $0.09362 | $97,140,895 | 05:57:09 12/04/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09357 | $95,567,108 | 05:57:15 12/04/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09358 | $81,512,088 | 05:57:15 12/04/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.09355 | $69,299,704 | 05:57:15 12/04/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.09357 | $68,545,101 | 05:57:15 12/04/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.09361 | $67,511,786 | 05:57:09 12/04/2026 |
| 38 |  CEEX exchange |
DOGE/USDT | $0.09355 | $66,362,383 | 06:00:11 12/04/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09362 | $62,313,800 | 06:00:17 12/04/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09363 | $62,311,859 | 06:00:16 12/04/2026 |
| 41 |  WhiteBIT |
DOGE/USDT | $0.09355 | $60,984,989 | 05:57:15 12/04/2026 |
| 42 |  Picol |
DOGE/USDT | $0.09368 | $59,532,219 | 06:00:10 12/04/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09357 | $58,269,248 | 05:57:17 12/04/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09358 | $57,476,585 | 05:57:19 12/04/2026 |
| 45 |  Ourbit |
DOGE/USDT | $0.09358 | $53,790,271 | 05:57:16 12/04/2026 |
| 46 |  Coinbase International Exchange |
DOGE/USDC | $0.09366 | $52,819,108 | 06:00:16 12/04/2026 |
| 47 | Binance |
DOGE/USDT | $0.09362 | $48,632,680 | 05:56:55 12/04/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09363 | $46,019,748 | 06:00:16 12/04/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09341 | $45,635,138 | 05:54:16 12/04/2026 |
| 50 |  Zoomex |
DOGE/USDT | $0.09358 | $42,912,147 | 05:57:15 12/04/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09357 | $41,311,983 | 05:57:15 12/04/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.09361 | $35,228,738 | 06:00:15 12/04/2026 |
| 53 |  NovaEx |
DOGE/USD | $0.09361 | $33,887,432 | 06:00:15 12/04/2026 |
| 54 |  4E |
DOGE/USDT | $0.09366 | $31,563,131 | 06:00:23 12/04/2026 |
| 55 |  BitMart |
DOGE/USDT | $0.09355 | $31,366,395 | 05:57:16 12/04/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09367 | $31,083,265 | 06:00:12 12/04/2026 |
| 57 | Batonex |
DOGE/USDT | $0.09368 | $30,433,881 | 06:00:09 12/04/2026 |
| 58 |  OKX |
DOGE/USDT | $0.09359 | $30,240,269 | 05:56:25 12/04/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.09349 | $30,215,002 | 05:54:13 12/04/2026 |
| 60 |  EdgeX |
DOGE/USD | $0.09355 | $28,153,239 | 06:03:15 12/04/2026 |
| 61 |  OneBullEx |
DOGE/USDT | $0.09364 | $27,530,248 | 06:00:27 12/04/2026 |
| 62 |  CoinP |
DOGE/USDT | $0.09363 | $27,154,900 | 06:00:15 12/04/2026 |
| 63 |  LBank |
DOGE/USDT | $0.09357 | $26,761,691 | 05:57:15 12/04/2026 |
| 64 | NovaEx |
DOGE/USDT | $0.09362 | $26,344,429 | 06:00:15 12/04/2026 |
| 65 | Binance |
DOGE/USDC | $0.09339 | $25,808,846 | 05:54:16 12/04/2026 |
| 66 |  HTX |
DOGE/USDT | $0.09354 | $25,442,446 | 05:57:16 12/04/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.09356 | $25,305,642 | 05:57:24 12/04/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.09358 | $25,085,756 | 05:57:15 12/04/2026 |
| 69 |  VOOX Exchange |
DOGE/USDT | $0.09358 | $24,800,377 | 05:57:18 12/04/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.09366 | $24,748,269 | 06:00:15 12/04/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.09345 | $24,359,129 | 05:54:15 12/04/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.09346 | $24,283,485 | 05:57:09 12/04/2026 |
| 73 | 4E |
DOGE/USDT | $0.09367 | $24,065,152 | 06:00:11 12/04/2026 |
| 74 | BVOX |
DOGE/USDT | $0.09362 | $23,771,198 | 05:57:09 12/04/2026 |
| 75 |  YUBIT |
DOGE/USDT | $0.09356 | $23,225,495 | 05:57:15 12/04/2026 |
| 76 |  BingX |
DOGE/USDT | $0.09359 | $22,424,507 | 05:57:17 12/04/2026 |
| 77 | CoinW |
DOGE/USDT | $0.09347 | $22,322,550 | 05:54:08 12/04/2026 |
| 78 | AstralX |
DOGE/USDT | $0.09364 | $21,215,810 | 06:00:22 12/04/2026 |
| 79 | Websea |
DOGE/USDT | $0.09349 | $20,840,426 | 05:54:08 12/04/2026 |
| 80 |  BitxEX |
DOGE/USDT | $0.09362 | $20,346,259 | 06:00:15 12/04/2026 |
| 81 |  KTX |
DOGE/USDT | $0.09363 | $20,062,375 | 06:00:16 12/04/2026 |
| 82 | LBank |
DOGE/USDT | $0.09361 | $20,058,395 | 05:57:11 12/04/2026 |
| 83 | Hotcoin |
DOGE/USD | $0.09357 | $19,871,086 | 05:57:18 12/04/2026 |
| 84 | BiKing |
DOGE/USDT | $0.09348 | $18,939,782 | 05:54:09 12/04/2026 |
| 85 |  Aivora Exchange |
DOGE/USDT | $0.09364 | $18,771,766 | 06:00:16 12/04/2026 |
| 86 |  Superp |
DOGE/USDT | $0.09353 | $18,549,869 | 06:03:16 12/04/2026 |
| 87 |  Dmex |
DOGE/USD | $0.09357 | $17,555,683 | 06:03:15 12/04/2026 |
| 88 | BlockFin |
DOGE/USDT | $0.09361 | $17,260,388 | 05:57:08 12/04/2026 |
| 89 | UZX |
DOGE/USDT | $0.09361 | $17,016,410 | 05:57:08 12/04/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.09361 | $16,629,787 | 05:57:10 12/04/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.09369 | $16,196,241 | 05:59:53 12/04/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.09363 | $15,478,891 | 06:00:16 12/04/2026 |
| 93 | Gate |
DOGE/USDT | $0.09360 | $15,051,845 | 05:56:54 12/04/2026 |
| 94 |  BloFin |
DOGE/USDT | $0.09342 | $15,039,621 | 05:54:16 12/04/2026 |
| 95 |  EagleX |
DOGE/USDT | $0.09363 | $14,674,692 | 06:00:15 12/04/2026 |
| 96 |  KuCoin |
DOGE/USDT | $0.09348 | $14,463,326 | 05:54:20 12/04/2026 |
| 97 |  BTDUex |
DOGE/USDT | $0.09369 | $14,232,990 | 06:00:13 12/04/2026 |
| 98 |  Deepcoin |
DOGE/USDT | $0.09361 | $14,178,312 | 05:57:15 12/04/2026 |
| 99 | Hibt |
DOGE/USDT | $0.09348 | $14,043,806 | 05:54:12 12/04/2026 |
| 100 |  Millionero |
DOGE/USDT | $0.09348 | $13,996,646 | 05:54:11 12/04/2026 |
| 101 |  BiFinance |
DOGE/USDT | $0.09361 | $13,519,331 | 05:57:21 12/04/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.09363 | $13,345,329 | 05:56:53 12/04/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.09350 | $12,308,985 | 05:54:13 12/04/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.09362 | $12,100,091 | 05:57:18 12/04/2026 |
| 105 |  AllinX |
DOGE/USDT | $0.09362 | $11,924,495 | 06:00:15 12/04/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.09369 | $11,886,629 | 06:00:08 12/04/2026 |
| 107 |  ASTX |
DOGE/USDT | $0.09369 | $11,879,853 | 06:00:08 12/04/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.09361 | $11,815,672 | 05:57:11 12/04/2026 |
| 109 | BitxEX |
DOGE/USDT | $0.09368 | $11,781,253 | 06:00:11 12/04/2026 |
| 110 | BitMart |
DOGE/USDT | $0.09362 | $11,635,977 | 05:57:08 12/04/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.09362 | $11,379,497 | 06:00:15 12/04/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.09367 | $11,167,975 | 06:00:07 12/04/2026 |
| 113 | DigiFinex |
DOGE/USDT | $0.09346 | $10,565,606 | 05:54:07 12/04/2026 |
| 114 |  Aster |
DOGE/USDT | $0.09350 | $10,562,200 | 05:54:15 12/04/2026 |
| 115 | Bybit |
DOGE/USDT | $0.09349 | $10,260,450 | 05:54:12 12/04/2026 |
| 116 | BloFin |
DOGE/USDT | $0.09361 | $10,108,616 | 05:57:10 12/04/2026 |
| 117 |  AscendEX |
DOGE/USDT | $0.09330 | $9,659,194 | 05:54:15 12/04/2026 |
| 118 | Millionero |
DOGE/USDT | $0.09344 | $9,409,959 | 05:54:15 12/04/2026 |
| 119 | Coinlocally |
DOGE/USDT | $0.09368 | $9,018,513 | 06:00:10 12/04/2026 |
| 120 | MEXC |
DOGE/USDT | $0.09360 | $8,911,131 | 05:57:09 12/04/2026 |
| 121 | WHXEX |
DOGE/USD | $0.09361 | $8,824,934 | 06:00:16 12/04/2026 |
| 122 | WhiteBIT |
DOGE/USDT | $0.09362 | $8,647,137 | 05:57:08 12/04/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.09348 | $8,472,633 | 05:57:04 12/04/2026 |
| 124 | YEX |
DOGE/USD | $0.09341 | $8,438,226 | 05:54:16 12/04/2026 |
| 125 | OrangeX |
DOGE/USDT | $0.09347 | $8,270,908 | 05:54:11 12/04/2026 |
| 126 | Toobit |
DOGE/USDT | $0.09361 | $8,205,417 | 05:57:10 12/04/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.09361 | $8,043,160 | 05:57:09 12/04/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.09367 | $8,003,474 | 06:00:11 12/04/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.09367 | $8,003,250 | 06:00:13 12/04/2026 |
| 130 |  Hyperliquid |
DOGE/USD | $0.09363 | $7,750,755 | 05:57:26 12/04/2026 |
| 131 | BitradeX |
DOGE/USDT | $0.09356 | $7,744,494 | 05:48:11 12/04/2026 |
| 132 | Biconomy.com |
DOGE/USDT | $0.09360 | $7,555,215 | 05:57:09 12/04/2026 |
| 133 | NovaEx |
DOGE/USDT | $0.09367 | $7,382,831 | 06:00:10 12/04/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.09361 | $7,365,708 | 05:57:07 12/04/2026 |
| 135 | EagleX |
DOGE/USDT | $0.09368 | $7,235,286 | 06:00:08 12/04/2026 |
| 136 |  BitTap |
DOGE/USDT | $0.09356 | $7,176,709 | 05:57:16 12/04/2026 |
| 137 |  Venus |
DOGE/vDOGE | $0.09354 | $7,094,624 | 05:57:10 12/04/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.09358 | $6,816,306 | 05:57:11 12/04/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.09368 | $6,750,999 | 06:00:16 12/04/2026 |
| 140 |  Coinbase Exchange |
DOGE/USD | $0.09364 | $6,745,149 | 05:57:01 12/04/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.09372 | $6,332,359 | 05:59:53 12/04/2026 |
| 142 | YEX |
DOGE/USDT | $0.09367 | $6,220,735 | 06:00:11 12/04/2026 |
| 143 |  Grvt |
DOGE/USDT | $0.09345 | $6,154,857 | 05:54:16 12/04/2026 |
| 144 |  Bitbaby |
DOGE/USDT | $0.09357 | $5,799,939 | 05:57:16 12/04/2026 |
| 145 |  Bithumb |
DOGE/KRW | $0.09363 | $5,773,560 | 05:59:54 12/04/2026 |
| 146 |  EVEDEX |
DOGE/USD | $0.09359 | $5,668,517 | 06:03:15 12/04/2026 |
| 147 | Phemex |
DOGE/USDT | $0.09357 | $5,582,743 | 05:57:16 12/04/2026 |
| 148 |  KlicklX |
DOGE/USDT | $0.09369 | $5,426,845 | 06:00:08 12/04/2026 |
| 149 | CoinP |
DOGE/USDT | $0.09368 | $5,263,105 | 06:00:07 12/04/2026 |
| 150 | Tebbit |
DOGE/USDT | $0.09363 | $5,176,257 | 06:00:16 12/04/2026 |
| 151 |  Bitcastle |
DOGE/USDT | $0.09363 | $5,121,224 | 06:00:19 12/04/2026 |
| 152 | Deepcoin |
DOGE/USDT | $0.09361 | $5,019,883 | 05:57:10 12/04/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.09367 | $4,802,251 | 06:00:12 12/04/2026 |
| 154 | Bitget |
DOGE/USDT | $0.09348 | $4,783,620 | 05:54:12 12/04/2026 |
| 155 | Binance |
DOGE/USDC | $0.09362 | $4,694,436 | 05:56:55 12/04/2026 |
| 156 |  GroveX |
DOGE/USDT | $0.09369 | $4,686,170 | 06:00:08 12/04/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.09356 | $4,535,244 | 06:00:16 12/04/2026 |
| 158 |  CoinChief |
DOGE/USDT | $0.09362 | $4,528,131 | 05:57:11 12/04/2026 |
| 159 | OneEx |
DOGE/USDT | $0.09369 | $4,433,704 | 06:00:07 12/04/2026 |
| 160 | KuCoin |
DOGE/USDT | $0.09358 | $4,334,897 | 05:56:53 12/04/2026 |
| 161 | BingX |
DOGE/USDT | $0.09348 | $4,266,445 | 05:54:11 12/04/2026 |
| 162 | Ourbit |
DOGE/USDT | $0.09358 | $4,081,867 | 05:57:10 12/04/2026 |
| 163 | Toobit |
DOGE/USDC | $0.09355 | $3,999,259 | 05:57:15 12/04/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.09361 | $3,934,989 | 05:57:09 12/04/2026 |
| 165 |  AIA Exchange |
DOGE/USDT | $0.09367 | $3,405,229 | 06:00:11 12/04/2026 |
| 166 | B2Z Exchange |
DOGE/USD | $0.09365 | $3,344,979 | 06:00:11 12/04/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.09365 | $3,344,966 | 06:00:10 12/04/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.09361 | $3,332,377 | 05:57:09 12/04/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.09367 | $3,318,606 | 06:00:13 12/04/2026 |
| 170 | WHXEX |
DOGE/USDC | $0.09366 | $3,318,578 | 06:00:11 12/04/2026 |
| 171 |  BitMEX |
DOGE/USDT | $0.09341 | $3,242,278 | 05:57:16 12/04/2026 |
| 172 |  Crypto.com Exchange |
DOGE/USD | $0.09359 | $3,154,013 | 05:48:16 12/04/2026 |
| 173 |  Kraken |
XDG/USD | $0.09374 | $3,096,971 | 05:59:58 12/04/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.09363 | $3,079,326 | 05:57:08 12/04/2026 |
| 175 | Echobit |
DOGE/USDT | $0.09361 | $2,888,557 | 05:57:09 12/04/2026 |
| 176 | B2Z Exchange |
DOGE/USDT | $0.09366 | $2,827,836 | 06:00:11 12/04/2026 |
| 177 | BITmarkets |
DOGE/USDT | $0.09365 | $2,827,767 | 06:00:10 12/04/2026 |
| 178 | BTSE |
DOGE/USDT | $0.09360 | $2,822,771 | 05:57:08 12/04/2026 |
| 179 | Ju.com |
DOGE/USDT | $0.09368 | $2,740,331 | 06:00:10 12/04/2026 |
| 180 | VOOX Exchange |
DOGE/USDT | $0.09361 | $2,715,450 | 05:57:09 12/04/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.09367 | $2,713,331 | 06:00:09 12/04/2026 |
| 182 |  Extended |
DOGE/USD | $0.09373 | $2,619,395 | 06:03:16 12/04/2026 |
| 183 | AllinX |
DOGE/USDT | $0.09366 | $2,573,934 | 06:00:08 12/04/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.09369 | $2,562,780 | 06:00:10 12/04/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.09374 | $2,530,464 | 05:59:53 12/04/2026 |
| 186 | IMBX |
DOGE/USDT | $0.09368 | $2,463,969 | 06:00:09 12/04/2026 |
| 187 | BTCC |
DOGE/USDC | $0.09345 | $2,343,231 | 05:57:09 12/04/2026 |
| 188 | KCEX |
DOGE/USDT | $0.09362 | $2,307,820 | 05:57:11 12/04/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.09362 | $2,290,740 | 06:00:16 12/04/2026 |
| 190 | Binance |
DOGE/TRY | $0.09356 | $2,263,362 | 05:56:42 12/04/2026 |
| 191 |  Niza.io |
DOGE/USDT | $0.09368 | $2,227,126 | 06:00:07 12/04/2026 |
| 192 | HTX |
DOGE/USDT | $0.09367 | $2,218,478 | 05:59:54 12/04/2026 |
| 193 |  SWFT Trade |
DOGE/USDT | $0.09369 | $2,218,354 | 06:00:11 12/04/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.09369 | $2,195,835 | 05:57:08 12/04/2026 |
| 195 | Pionex |
DOGE/USDT | $0.09357 | $2,130,318 | 05:57:16 12/04/2026 |
| 196 | Biconomy.com |
DOGE/USDC | $0.09361 | $2,089,614 | 05:57:09 12/04/2026 |
| 197 |  MGBX |
DOGE/USDT | $0.09368 | $2,054,948 | 06:00:11 12/04/2026 |
| 198 |  ALP.COM |
DOGE/USDT | $0.09370 | $2,052,699 | 06:00:14 12/04/2026 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.09370 | $2,052,365 | 06:00:09 12/04/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.09358 | $1,978,254 | 05:42:07 12/04/2026 |
| 201 | Millionero |
DOGE/USDC | $0.09347 | $1,898,968 | 05:54:11 12/04/2026 |
| 202 | YEX |
DOGE/USDC | $0.09340 | $1,872,777 | 05:54:16 12/04/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.09369 | $1,857,418 | 06:00:08 12/04/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.09359 | $1,798,082 | 06:03:17 12/04/2026 |
| 205 |  Binance TR |
DOGE/TRY | $0.09356 | $1,738,264 | 05:57:11 12/04/2026 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.09366 | $1,607,943 | 05:57:08 12/04/2026 |
| 207 | Binance |
DOGE/FDUSD | $0.09363 | $1,604,315 | 05:56:42 12/04/2026 |
| 208 | SuperEx |
DOGE/BTC | $0.09528 | $1,557,129 | 05:54:13 12/04/2026 |
| 209 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,970 | 06:00:10 12/04/2026 |
| 210 | Bitunix |
DOGE/USD | $0.09356 | $1,465,451 | 05:57:15 12/04/2026 |
| 211 |  AlphaX |
DOGE/USDT | $0.09364 | $1,463,142 | 06:00:17 12/04/2026 |
| 212 |  Bitrue |
DOGE/USDT | $0.09354 | $1,443,484 | 05:57:16 12/04/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.09370 | $1,414,434 | 06:00:09 12/04/2026 |
| 214 |  Cryptomus |
DOGE/USDT | $0.09369 | $1,324,194 | 06:00:11 12/04/2026 |
| 215 |  TGEX |
DOGE/USDT | $0.09063 | $1,309,867 | 13:21:15 07/04/2026 |
| 216 | Binance |
DOGE/USD1 | $0.09362 | $1,269,547 | 05:56:55 12/04/2026 |
| 217 | BitMart |
DOGE/USDC | $0.09361 | $1,261,853 | 05:57:08 12/04/2026 |
| 218 |  BlueBit |
DOGE/USDT | $0.09347 | $1,248,112 | 06:00:10 12/04/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.09363 | $1,244,345 | 05:57:09 12/04/2026 |
| 220 | Bitrue |
DOGE/SOL | $0.09364 | $1,215,286 | 05:57:09 12/04/2026 |
| 221 | Bitbaby |
DOGE/USDC | $0.09354 | $1,193,282 | 05:57:16 12/04/2026 |
| 222 |  VinDAX |
DOGE/USDT | $0.09368 | $1,151,669 | 06:00:13 12/04/2026 |
| 223 | Aivora Exchange |
DOGE/USDC | $0.09361 | $1,136,834 | 06:00:16 12/04/2026 |
| 224 |  Bitbank |
DOGE/JPY | $0.09367 | $1,100,405 | 05:57:07 12/04/2026 |
| 225 | BitTap |
DOGE/USDT | $0.09361 | $1,080,146 | 05:57:10 12/04/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.09341 | $1,079,469 | 05:54:13 12/04/2026 |
| 227 | BYDFi |
DOGE/USDT | $0.09348 | $1,048,095 | 05:54:11 12/04/2026 |
| 228 | EasiCoin |
DOGE/USDT | $0.09367 | $1,041,594 | 06:00:10 12/04/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.09363 | $1,040,495 | 05:57:09 12/04/2026 |
| 230 |  P2B |
DOGE/USDC | $0.09350 | $1,008,020 | 05:54:13 12/04/2026 |
| 231 | AscendEX |
DOGE/USDT | $0.09362 | $1,003,887 | 05:54:11 12/04/2026 |
| 232 | P2B |
DOGE/USDT | $0.09348 | $950,633 | 05:54:13 12/04/2026 |
| 233 |  Azbit |
DOGE/USDT | $0.09354 | $943,740 | 05:57:07 12/04/2026 |
| 234 |  Dex-Trade |
DOGE/USDT | $0.09362 | $910,350 | 05:57:17 12/04/2026 |
| 235 | Pionex |
DOGE/BTC | $0.09356 | $853,766 | 05:57:16 12/04/2026 |
| 236 |  PointPay |
DOGE/USDT | $0.09363 | $820,336 | 05:57:10 12/04/2026 |
| 237 | NovaEx |
DOGE/USDC | $0.09366 | $818,392 | 06:00:10 12/04/2026 |
| 238 | BlockFin |
DOGE/USDC | $0.09360 | $813,055 | 05:57:08 12/04/2026 |
| 239 |  Cat.Ex |
DOGE/USDT | $0.09371 | $807,957 | 06:00:09 12/04/2026 |
| 240 |  Coincall |
DOGE/USD | $0.09370 | $805,484 | 06:00:16 12/04/2026 |
| 241 |  ApeX Omni |
DOGE/USDT | $0.09351 | $796,994 | 06:00:16 12/04/2026 |
| 242 | Pionex |
DOGE/SOL | $0.09356 | $788,343 | 05:57:16 12/04/2026 |
| 243 | WhiteBIT |
DOGE/BTC | $0.09361 | $786,084 | 05:57:08 12/04/2026 |
| 244 |  CoinTR |
DOGE/USDT | $0.09343 | $754,771 | 05:54:11 12/04/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.09371 | $713,690 | 05:57:10 12/04/2026 |
| 246 | WhiteBIT |
DOGE/EUR | $0.09369 | $696,938 | 05:57:08 12/04/2026 |
| 247 |  Nivex |
DOGE/USDT | $0.09370 | $684,255 | 06:00:10 12/04/2026 |
| 248 | Cofinex |
DOGE/USD | $0.09356 | $661,527 | 06:00:15 12/04/2026 |
| 249 | Bitget |
DOGE/USD | $0.09356 | $661,285 | 05:54:15 12/04/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.09362 | $641,170 | 05:57:09 12/04/2026 |
| 251 |  Blynex |
DOGE/USDT | $0.09361 | $637,348 | 06:00:10 12/04/2026 |
| 252 | XT.COM |
DOGE/USD1 | $0.09361 | $634,932 | 05:57:11 12/04/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.09316 | $631,388 | 05:57:08 12/04/2026 |
| 254 |  Bit2Me |
DOGE/EUR | $0.09369 | $628,607 | 05:57:10 12/04/2026 |
| 255 |  SunX |
DOGE/USDT | $0.09355 | $628,437 | 06:03:16 12/04/2026 |
| 256 |  BitoPro |
DOGE/TWD | $0.09370 | $619,933 | 05:57:10 12/04/2026 |
| 257 | Pionex |
DOGE/ETH | $0.09357 | $562,612 | 05:57:16 12/04/2026 |
| 258 | AlphaX |
DOGE/USDT | $0.09370 | $544,026 | 06:00:11 12/04/2026 |
| 259 | Bitrue |
DOGE/USD1 | $0.09364 | $526,325 | 05:57:09 12/04/2026 |
| 260 | Toobit |
DOGE/USDC | $0.09361 | $524,430 | 05:57:10 12/04/2026 |
| 261 | Bit2Me |
DOGE/USDC | $0.09362 | $516,601 | 05:57:10 12/04/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.09762 | $503,332 | 06:00:10 12/04/2026 |
| 263 | Hibt |
DOGE/USDC | $0.09338 | $502,561 | 05:54:12 12/04/2026 |
| 264 | Hyperliquid |
hyna:DOGE/USD | $0.09350 | $495,676 | 05:54:26 12/04/2026 |
| 265 | BloFin |
DOGE/USDC | $0.09360 | $486,092 | 05:57:10 12/04/2026 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.09362 | $477,933 | 06:00:16 12/04/2026 |
| 267 | KoinBX |
DOGE/USDT | $0.09369 | $448,140 | 06:00:10 12/04/2026 |
| 268 |  Backpack Exchange |
DOGE/USDC | $0.09357 | $433,162 | 05:57:16 12/04/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.09363 | $431,461 | 05:57:09 12/04/2026 |
| 270 | Bybit |
DOGE/USDC | $0.09347 | $424,083 | 05:54:12 12/04/2026 |
| 271 |  Lighter |
DOGE/USDC | $0.09352 | $424,003 | 05:57:15 12/04/2026 |
| 272 | Binance |
DOGE/EUR | $0.09372 | $401,876 | 05:56:55 12/04/2026 |
| 273 |  BitDelta |
DOGE/USDC | $0.09368 | $394,671 | 06:00:10 12/04/2026 |
| 274 | OneBullEx |
DOGE/USDT | $0.09363 | $347,474 | 06:00:13 12/04/2026 |
| 275 | KCEX |
DOGE/USDC | $0.09361 | $320,550 | 05:57:11 12/04/2026 |
| 276 | WhiteBIT |
DOGE/TRY | $0.09375 | $308,815 | 05:57:08 12/04/2026 |
| 277 |  Bybit EU |
DOGE/USDC | $0.09384 | $307,371 | 05:48:10 12/04/2026 |
| 278 | XT.COM |
DOGE/USDC | $0.09362 | $305,146 | 05:57:11 12/04/2026 |
| 279 | Phemex |
DOGE/USDC | $0.09357 | $298,953 | 05:57:11 12/04/2026 |
| 280 | BingX |
DOGE/USDC | $0.09348 | $295,896 | 05:54:11 12/04/2026 |
| 281 | Cofinex |
DOGE/USDC | $0.09354 | $272,585 | 06:00:15 12/04/2026 |
| 282 | MEXC |
DOGE/USDE | $0.09350 | $272,169 | 05:54:08 12/04/2026 |
| 283 | Poloniex |
DOGE/USDT | $0.09040 | $268,760 | 09:00:16 07/04/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.09372 | $264,154 | 06:00:08 12/04/2026 |
| 285 |  EXMO.ME |
DOGE/USDC | $0.09349 | $263,447 | 05:57:08 12/04/2026 |
| 286 | Coinbase Exchange |
DOGE/BTC | $0.09395 | $263,019 | 05:57:01 12/04/2026 |
| 287 |  EXMO |
DOGE/USDC | $0.09337 | $262,187 | 05:54:11 12/04/2026 |
| 288 | Bibox |
DOGE/ETH | $0.1694 | $258,146 | 06:00:10 12/04/2026 |
| 289 |  CriptoSwaps |
DOGE/BTC | $0.09392 | $257,783 | 06:00:11 12/04/2026 |
| 290 |  Paribu |
DOGE/TRY | $0.09348 | $257,078 | 05:59:53 12/04/2026 |
| 291 | Bitget |
DOGE/USDC | $0.09345 | $255,739 | 05:54:12 12/04/2026 |
| 292 | B2Z Exchange |
DOGE/USDC | $0.09366 | $254,356 | 06:00:11 12/04/2026 |
| 293 | BITmarkets |
DOGE/USDC | $0.09366 | $254,355 | 06:00:10 12/04/2026 |
| 294 | Bitunix |
DOGE/USDC | $0.09357 | $252,821 | 05:57:15 12/04/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.09354 | $247,528 | 06:00:16 12/04/2026 |
| 296 |  Bitazza |
DOGE/USDT | $0.09367 | $244,925 | 06:00:08 12/04/2026 |
| 297 | Binance |
DOGE/BTC | $0.09393 | $244,600 | 05:56:42 12/04/2026 |
| 298 |  BtcTurk | Kripto |
DOGE/TRY | $0.09356 | $242,258 | 05:59:53 12/04/2026 |
| 299 |  Binance TH |
DOGE/USDT | $0.09362 | $207,795 | 05:57:10 12/04/2026 |
| 300 | HTX |
DOGE/USD | $0.09357 | $207,279 | 05:57:16 12/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 12/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,975,930,209 với tỷ giá $0.09363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.