Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,205,947,455,792 Khối lượng (24h): $41,863,260,873 Thị phần: BTC: 58.6%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 07:54:00 20/07/2026
Giá Dogecoin (DOGE)
$0.07251 0.05%
0.000001124 BTC 1,926 VND
Thấp: $0.07189 Cao: $0.07292

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX DOGE/USDT $0.07245 $488,633,649 08:00:12 20/07/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.07242 $304,816,306 07:57:11 20/07/2026
3 FameEX FameEX DOGE/USDT $0.07239 $202,638,987 07:57:19 20/07/2026
4 WEEX WEEX DOGE/USDT $0.07238 $171,720,763 07:57:17 20/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07238 $161,012,594 07:57:17 20/07/2026
6 DigiFinex DigiFinex DOGE/USDT $0.07241 $149,240,988 08:00:16 20/07/2026
7 Binance Binance DOGE/USDT $0.07235 $137,836,723 07:54:16 20/07/2026
8 4E 4E DOGE/USDT $0.07239 $136,224,240 08:00:15 20/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07248 $109,366,817 07:57:15 20/07/2026
10 OrangeX OrangeX DOGE/USDT $0.07235 $108,641,726 07:54:15 20/07/2026
11 Tapbit Tapbit DOGE/USDT $0.07242 $105,985,076 07:57:16 20/07/2026
12 BitMart BitMart DOGE/USDT $0.07243 $96,347,451 07:57:10 20/07/2026
13 WOO X Pro WOO X Pro DOGE/USDT $0.07242 $92,076,560 08:00:09 20/07/2026
14 Ju.com Ju.com DOGE/USDT $0.07238 $80,150,439 08:00:18 20/07/2026
15 BTSE BTSE DOGE/USDT $0.07238 $78,144,223 07:57:15 20/07/2026
16 BITmarkets BITmarkets DOGE/USDT $0.07241 $75,294,255 08:00:16 20/07/2026
17 BVOX BVOX DOGE/USDT $0.07238 $72,116,568 07:57:15 20/07/2026
18 KCEX KCEX DOGE/USDT $0.07238 $70,147,516 07:57:15 20/07/2026
19 Ourbit Ourbit DOGE/USDT $0.07239 $69,689,765 07:57:15 20/07/2026
20 Hibt Hibt DOGE/USDT $0.07242 $58,457,905 07:57:17 20/07/2026
21 Toobit Toobit DOGE/USDT $0.07239 $55,969,323 07:57:17 20/07/2026
22 Batonex Batonex DOGE/USDT $0.07241 $51,528,787 08:00:16 20/07/2026
23 Pionex Pionex DOGE/BTC $0.07236 $47,749,047 07:57:16 20/07/2026
24 CoinW CoinW DOGE/USDT $0.07239 $47,595,777 07:57:18 20/07/2026
25 MEXC MEXC DOGE/USDT $0.07239 $46,319,359 07:57:17 20/07/2026
26 BiKing BiKing DOGE/USDT $0.07240 $42,477,406 08:00:16 20/07/2026
27 WOO X Pro WOO X Pro DOGE/USD $0.07242 $39,490,330 08:00:16 20/07/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.07237 $37,231,251 07:57:15 20/07/2026
29 IBIT Global IBIT Global DOGE/USDT $0.07240 $34,520,852 08:00:17 20/07/2026
30 Bybit Bybit DOGE/USDT $0.07235 $33,299,596 07:54:17 20/07/2026
31 BlockFin BlockFin DOGE/USDT $0.07237 $32,694,650 07:57:15 20/07/2026
32 Bitrue Bitrue DOGE/USDT $0.07233 $29,287,029 07:57:17 20/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07241 $29,190,059 08:00:15 20/07/2026
34 Koinbay Koinbay DOGE/USDT $0.07244 $25,245,756 07:57:15 20/07/2026
35 idax exchange idax exchange DOGE/USDT $0.07239 $25,225,111 08:00:17 20/07/2026
36 WHXEX WHXEX DOGE/USDT $0.07238 $25,204,559 07:57:16 20/07/2026
37 Aivora Exchange Aivora Exchange DOGE/USDT $0.07239 $23,623,706 08:00:16 20/07/2026
38 Websea Websea DOGE/USDT $0.07234 $23,622,247 07:57:17 20/07/2026
39 UZX UZX DOGE/USDT $0.07237 $23,586,978 07:57:15 20/07/2026
40 CoinMy CoinMy DOGE/USDT $0.07241 $23,494,954 08:00:16 20/07/2026
41 Hotcoin Hotcoin DOGE/USDT $0.07238 $21,931,910 07:57:19 20/07/2026
42 CrypFine CrypFine DOGE/USDT $0.07240 $21,357,967 07:57:15 20/07/2026
43 CoinP CoinP DOGE/USDT $0.07240 $20,292,604 08:00:15 20/07/2026
44 Gate Gate DOGE/USDT $0.07235 $19,908,937 07:54:19 20/07/2026
45 Pionex Pionex DOGE/USDT $0.07242 $19,112,925 07:57:12 20/07/2026
46 BitxEX BitxEX DOGE/USDT $0.07243 $17,578,892 08:00:09 20/07/2026
47 WOO X Pro WOO X Pro DOGE/USDT $0.07240 $17,334,712 08:00:16 20/07/2026
48 BlockFin BlockFin DOGE/USDT $0.07240 $17,274,759 07:57:09 20/07/2026
49 Picol Picol DOGE/USDT $0.07244 $16,876,148 08:00:08 20/07/2026
50 CZR Exchange CZR Exchange DOGE/USDT $0.07240 $16,778,557 08:00:17 20/07/2026
51 Cofinex Cofinex DOGE/USDT $0.07239 $14,516,833 08:00:15 20/07/2026
52 Bitget Bitget DOGE/USDT $0.07235 $14,500,675 07:54:15 20/07/2026
53 AstralX AstralX DOGE/USDT $0.07242 $14,018,335 08:00:11 20/07/2026
54 FameEX FameEX DOGE/USDT $0.07244 $13,054,520 07:57:10 20/07/2026
55 Echobit Echobit DOGE/USDT $0.07238 $12,995,119 07:57:16 20/07/2026
56 Binance Binance DOGE/USDT $0.07244 $12,620,253 07:56:42 20/07/2026
57 Zoomex Zoomex DOGE/USDT $0.07238 $12,133,854 07:57:24 20/07/2026
58 BiFinance BiFinance DOGE/USDT $0.07241 $12,090,064 07:57:13 20/07/2026
59 Poloniex Poloniex DOGE/USDT $0.07261 $11,690,610 07:59:23 20/07/2026
60 WhiteBIT WhiteBIT DOGE/USDT $0.07243 $11,320,022 07:57:09 20/07/2026
61 BingX BingX DOGE/USDT $0.07237 $11,281,377 07:57:18 20/07/2026
62 Deepcoin Deepcoin DOGE/USDT $0.07243 $11,068,619 07:57:11 20/07/2026
63 LBank LBank DOGE/USDT $0.07238 $10,929,394 07:57:16 20/07/2026
64 Binance Binance DOGE/USDC $0.07235 $10,686,970 07:54:16 20/07/2026
65 x.me Exchange x.me Exchange DOGE/USDT $0.07237 $10,486,300 07:57:18 20/07/2026
66 BloFin BloFin DOGE/USDT $0.07270 $10,037,490 07:45:08 20/07/2026
67 Bitunix Bitunix DOGE/USDT $0.07237 $9,804,136 07:57:16 20/07/2026
68 BitradeX BitradeX DOGE/USDT $0.07264 $9,356,424 07:45:15 20/07/2026
69 Batonex Batonex DOGE/USDT $0.07244 $9,256,787 08:00:10 20/07/2026
70 GroveX GroveX DOGE/USDT $0.07237 $9,157,505 07:57:11 20/07/2026
71 BitGW Exchange BitGW Exchange DOGE/USDT $0.07245 $8,597,587 08:00:11 20/07/2026
72 Aivora Exchange Aivora Exchange DOGE/USDC $0.07239 $8,530,128 08:00:16 20/07/2026
73 OKX OKX DOGE/USDT $0.07245 $8,493,480 07:56:23 20/07/2026
74 HTX HTX DOGE/USDT $0.07246 $8,308,037 07:54:20 20/07/2026
75 BVOX BVOX DOGE/USDT $0.07243 $8,271,739 07:57:07 20/07/2026
76 AlphaX AlphaX DOGE/USDT $0.07243 $8,012,618 08:00:12 20/07/2026
77 KuCoin KuCoin DOGE/USDT $0.07237 $7,911,207 07:54:20 20/07/2026
78 YUBIT YUBIT DOGE/USDT $0.07237 $7,894,889 07:57:15 20/07/2026
79 Bitbaby Bitbaby DOGE/USDT $0.07235 $7,384,895 07:54:16 20/07/2026
80 Tapbit Tapbit DOGE/USDT $0.07240 $7,337,166 07:57:08 20/07/2026
81 BTCC BTCC DOGE/USDT $0.07248 $6,310,055 07:57:09 20/07/2026
82 Phemex Phemex DOGE/USDT $0.07239 $6,289,497 07:57:16 20/07/2026
83 4E 4E DOGE/USDT $0.07243 $6,255,022 08:00:10 20/07/2026
84 Hotcoin Hotcoin DOGE/USDT $0.07243 $5,970,660 07:57:05 20/07/2026
85 Venus Venus DOGE/vDOGE $0.07241 $5,645,585 07:57:12 20/07/2026
86 Bitbase Bitbase DOGE/USDT $0.07238 $5,185,713 07:57:17 20/07/2026
87 Azbit Azbit DOGE/USDT $0.07242 $5,104,273 07:57:11 20/07/2026
88 Gate Gate DOGE/USDT $0.07247 $5,100,904 07:56:24 20/07/2026
89 Upbit Upbit DOGE/KRW $0.07197 $5,045,750 07:56:23 20/07/2026
90 CoinMy CoinMy DOGE/USDT $0.07243 $5,045,152 08:00:13 20/07/2026
91 AlphaX AlphaX DOGE/USDT $0.07238 $4,992,919 08:00:17 20/07/2026
92 BiKing BiKing DOGE/USDT $0.07245 $4,928,199 08:00:10 20/07/2026
93 WEEX WEEX DOGE/USDT $0.07243 $4,905,984 07:57:11 20/07/2026
94 Toobit Toobit DOGE/USDT $0.07244 $4,725,343 07:57:08 20/07/2026
95 CrypFine CrypFine DOGE/USDT $0.07243 $4,496,970 07:57:11 20/07/2026
96 UZX UZX DOGE/USDT $0.07242 $4,441,561 07:57:09 20/07/2026
97 BitTap BitTap DOGE/USDT $0.07241 $4,236,064 08:00:18 20/07/2026
98 WHXEX WHXEX DOGE/USD $0.07238 $4,185,061 07:57:16 20/07/2026
99 BloFin BloFin DOGE/USDT $0.07277 $4,183,099 07:42:16 20/07/2026
100 Websea Websea DOGE/USDT $0.07244 $4,100,108 07:57:10 20/07/2026
101 IBIT Global IBIT Global DOGE/USDT $0.07243 $4,095,422 08:00:10 20/07/2026
102 CoinP CoinP DOGE/USDT $0.07243 $3,981,203 08:00:11 20/07/2026
103 Hibt Hibt DOGE/USDT $0.07243 $3,787,075 07:57:12 20/07/2026
104 AIA Exchange AIA Exchange DOGE/USDT $0.07245 $3,490,651 08:00:12 20/07/2026
105 OrangeX OrangeX DOGE/USDT $0.07241 $3,393,457 07:54:08 20/07/2026
106 SuperEx SuperEx DOGE/USDT $0.07237 $3,320,740 07:54:12 20/07/2026
107 LBank LBank DOGE/USDT $0.07242 $3,306,712 07:57:12 20/07/2026
108 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07242 $3,242,578 08:00:11 20/07/2026
109 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07245 $3,228,661 07:56:30 20/07/2026
110 Biconomy.com Biconomy.com DOGE/USDT $0.07241 $3,162,096 07:57:07 20/07/2026
111 XT.COM XT.COM DOGE/USDT $0.07243 $3,158,017 07:57:10 20/07/2026
112 CoinChief CoinChief DOGE/USDT $0.07243 $3,137,733 07:57:12 20/07/2026
113 MEXC MEXC DOGE/USDT $0.07240 $3,119,436 07:54:11 20/07/2026
114 BitradeX BitradeX DOGE/USDT $0.07267 $3,073,255 07:45:11 20/07/2026
115 Aster Aster DOGE/USDT $0.07235 $2,890,989 07:54:15 20/07/2026
116 CoinW CoinW DOGE/USDT $0.07236 $2,864,102 07:54:07 20/07/2026
117 AEGET AEGET DOGE/USDT $0.07241 $2,859,437 08:00:24 20/07/2026
118 KuCoin KuCoin DOGE/USDT $0.07246 $2,830,939 07:56:23 20/07/2026
119 Echobit Echobit DOGE/USDT $0.07243 $2,708,893 07:57:12 20/07/2026
120 BITmarkets BITmarkets DOGE/USD $0.07247 $2,528,389 08:00:12 20/07/2026
121 YUBIT YUBIT DOGE/USDT $0.07243 $2,485,615 07:57:10 20/07/2026
122 Hotcoin Hotcoin DOGE/USD $0.07239 $2,465,219 07:57:19 20/07/2026
123 Hyperliquid Hyperliquid DOGE/USDC $0.07243 $2,414,069 07:57:26 20/07/2026
124 Ourbit Ourbit DOGE/USDT $0.07241 $2,390,080 07:54:11 20/07/2026
125 Phemex Phemex DOGE/USDT $0.07242 $2,388,104 07:57:08 20/07/2026
126 VinDAX VinDAX DOGE/USDT $0.07242 $2,324,286 08:00:12 20/07/2026
127 Toobit Toobit DOGE/USDC $0.07239 $2,253,981 07:57:17 20/07/2026
128 Aivora Exchange Aivora Exchange DOGE/USDT $0.07243 $2,228,891 08:00:13 20/07/2026
129 Bitcastle Bitcastle DOGE/USDT $0.07239 $2,214,191 08:00:19 20/07/2026
130 BTSE BTSE DOGE/USDT $0.07242 $2,178,112 07:57:11 20/07/2026
131 idax exchange idax exchange DOGE/USDT $0.07243 $2,132,288 08:00:13 20/07/2026
132 Koinbay Koinbay DOGE/USDT $0.07240 $2,130,565 07:57:10 20/07/2026
133 WHXEX WHXEX DOGE/USDT $0.07241 $2,128,838 08:00:08 20/07/2026
134 BITmarkets BITmarkets DOGE/USDT $0.07244 $2,110,679 08:00:12 20/07/2026
135 Bithumb Bithumb DOGE/KRW $0.07130 $2,008,677 07:59:54 20/07/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07237 $1,974,323 07:59:23 20/07/2026
137 Pionex Pionex DOGE/ETH $0.07241 $1,972,182 07:57:16 20/07/2026
138 Bitget Bitget DOGE/USDT $0.07239 $1,923,236 07:54:52 20/07/2026
139 Kraken Kraken XDG/USD $0.07238 $1,885,414 07:59:23 20/07/2026
140 Ekbit Ekbit DOGE/USDT $0.07241 $1,799,565 08:00:15 20/07/2026
141 Bybit Bybit DOGE/USDT $0.07238 $1,757,527 07:54:08 20/07/2026
142 Biconomy.com Biconomy.com DOGE/USDC $0.07242 $1,704,273 07:57:07 20/07/2026
143 BYDFi BYDFi DOGE/USDT $0.07255 $1,682,583 08:00:16 20/07/2026
144 DigiFinex DigiFinex DOGE/USDT $0.07241 $1,483,571 07:57:11 20/07/2026
145 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07288 $1,447,923 07:18:16 20/07/2026
146 Ju.com Ju.com DOGE/USDT $0.07242 $1,447,266 08:00:10 20/07/2026
147 ZKE ZKE DOGE/USDT $0.07244 $1,279,493 08:00:13 20/07/2026
148 WhiteBIT WhiteBIT DOGE/USDC $0.07241 $1,271,357 07:57:09 20/07/2026
149 AEGET AEGET DOGE/USDT $0.07246 $1,263,316 08:00:16 20/07/2026
150 BitMart BitMart DOGE/USDC $0.07243 $1,234,207 07:57:10 20/07/2026
151 Pionex Pionex DOGE/USDT $0.07239 $1,146,834 07:57:16 20/07/2026
152 CZR Exchange CZR Exchange DOGE/USDT $0.07243 $1,064,939 08:00:07 20/07/2026
153 WhiteBIT WhiteBIT DOGE/BTC $0.07245 $1,023,351 07:57:09 20/07/2026
154 BitDelta BitDelta DOGE/USDC $0.07243 $1,002,876 08:00:07 20/07/2026
155 BitDelta BitDelta DOGE/USDT $0.07244 $995,007 08:00:07 20/07/2026
156 WOO X Pro WOO X Pro DOGE/USDC $0.07243 $987,734 08:00:09 20/07/2026
157 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07248 $896,797 07:57:11 20/07/2026
158 Bitvavo Bitvavo DOGE/EUR $0.07243 $885,578 07:57:11 20/07/2026
159 Binance Binance DOGE/USDC $0.07244 $872,826 07:56:42 20/07/2026
160 Cryptomus Cryptomus DOGE/USDT $0.07241 $865,511 08:00:10 20/07/2026
161 BlockFin BlockFin DOGE/USDC $0.07245 $827,817 07:57:09 20/07/2026
162 WhiteBIT WhiteBIT DOGE/WBT $0.07248 $797,369 07:57:09 20/07/2026
163 Bitbase Bitbase DOGE/USDT $0.07243 $783,739 07:57:08 20/07/2026
164 Niza.io Niza.io DOGE/USDT $0.07240 $780,139 07:57:11 20/07/2026
165 LeveX LeveX DOGE/USDT $0.07241 $760,358 08:00:15 20/07/2026
166 Binance Binance DOGE/FDUSD $0.07246 $751,594 07:56:42 20/07/2026
167 KCEX KCEX DOGE/USDT $0.07241 $738,403 07:57:12 20/07/2026
168 BitKan BitKan DOGE/USDT $0.07242 $718,903 08:00:08 20/07/2026
169 CoinEx CoinEx DOGE/USDT $0.07241 $710,292 07:59:53 20/07/2026
170 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,267 08:00:07 20/07/2026
171 Cat.Ex Cat.Ex DOGE/USDT $0.07240 $641,727 08:00:08 20/07/2026
172 Koinbay Koinbay DOGE/USDC $0.07242 $636,612 07:57:10 20/07/2026
173 idax exchange idax exchange DOGE/USDC $0.07242 $635,870 08:00:13 20/07/2026
174 WHXEX WHXEX DOGE/USDC $0.07243 $635,261 08:00:08 20/07/2026
175 KoinBX KoinBX DOGE/INR $0.07646 $633,304 03:51:12 18/07/2026
176 Binance Binance DOGE/TRY $0.07242 $606,933 07:56:42 20/07/2026
177 Bitbaby Bitbaby DOGE/USDC $0.07237 $602,221 07:54:16 20/07/2026
178 CoinTR CoinTR DOGE/USDT $0.07243 $598,682 08:00:07 20/07/2026
179 BitMEX BitMEX DOGE/USDT $0.07237 $584,953 07:57:15 20/07/2026
180 Blynex Blynex DOGE/USDT $0.07244 $575,342 07:57:11 20/07/2026
181 Bitunix Bitunix DOGE/USD $0.07242 $548,831 07:57:16 20/07/2026
182 Bitbank Bitbank DOGE/JPY $0.07252 $548,145 07:57:07 20/07/2026
183 BitxEX BitxEX DOGE/USDT $0.07241 $537,370 08:00:18 20/07/2026
184 Zoomex Zoomex DOGE/USDT $0.07243 $533,122 07:57:11 20/07/2026
185 Toobit Toobit DOGE/USDC $0.07238 $520,148 07:57:08 20/07/2026
186 Bitbaby Bitbaby DOGE/USDT $0.07240 $518,007 07:54:10 20/07/2026
187 BingX BingX DOGE/USDT $0.07241 $489,960 07:54:11 20/07/2026
188 BloFin BloFin DOGE/USDC $0.07271 $486,211 07:45:08 20/07/2026
189 MGBX MGBX DOGE/USDT $0.07243 $479,767 07:57:12 20/07/2026
190 Bitunix Bitunix DOGE/USDT $0.07243 $464,501 07:57:10 20/07/2026
191 Backpack Exchange Backpack Exchange DOGE/USDC $0.07244 $462,964 07:57:15 20/07/2026
192 BitTap BitTap DOGE/USDT $0.07244 $456,363 08:00:11 20/07/2026
193 Binance TR Binance TR DOGE/TRY $0.07242 $445,293 07:57:12 20/07/2026
194 BTCC BTCC DOGE/USDC $0.07247 $436,435 07:57:09 20/07/2026
195 BigONE BigONE DOGE/USDT $0.07242 $435,253 07:57:10 20/07/2026
196 SuperEx SuperEx DOGE/BTC $0.07028 $409,072 07:54:12 20/07/2026
197 Bitcastle Bitcastle DOGE/USDT $0.07242 $399,310 08:00:11 20/07/2026
198 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07244 $392,431 07:57:11 20/07/2026
199 ZKE ZKE DOGE/USDC $0.07243 $381,558 08:00:13 20/07/2026
200 Bit2Me Bit2Me DOGE/EUR $0.07244 $358,526 07:57:12 20/07/2026
201 ALP.COM ALP.COM DOGE/USDT $0.07242 $356,027 08:00:10 20/07/2026
202 x.me Exchange x.me Exchange DOGE/USDT $0.07243 $355,594 07:57:12 20/07/2026
203 Bitrue Bitrue DOGE/XRP $0.07243 $335,038 07:57:12 20/07/2026
204 Bitrue Bitrue DOGE/USDT $0.07244 $315,869 07:57:12 20/07/2026
205 Bitrue Bitrue DOGE/SOL $0.07245 $300,676 07:57:12 20/07/2026
206 BitMEX BitMEX DOGE/USD $0.07236 $296,799 07:57:15 20/07/2026
207 BYDFi BYDFi DOGE/USDT $0.07241 $282,330 07:54:07 20/07/2026
208 Cofinex Cofinex DOGE/USD $0.07239 $269,087 08:00:15 20/07/2026
209 Bitget Bitget DOGE/USD $0.07238 $268,718 07:54:15 20/07/2026
210 Binance Binance DOGE/USD1 $0.07246 $261,131 07:56:42 20/07/2026
211 P2B P2B DOGE/USDT $0.07243 $246,541 07:57:08 20/07/2026
212 Bitazza Bitazza DOGE/USDT $0.07241 $244,299 08:00:12 20/07/2026
213 Bybit Bybit DOGE/USD $0.07220 $241,880 07:54:17 20/07/2026
214 Bitkub Bitkub DOGE/THB $0.07240 $240,884 07:57:11 20/07/2026
215 Paribu Paribu DOGE/TRY $0.07253 $229,870 07:59:53 20/07/2026
216 BITmarkets BITmarkets DOGE/USDC $0.07246 $228,410 08:00:12 20/07/2026
217 SuperEx SuperEx DOGE/USDC $0.07244 $225,466 07:54:12 20/07/2026
218 Bitunix Bitunix DOGE/USDC $0.07242 $217,206 07:57:16 20/07/2026
219 P2B P2B DOGE/USDC $0.07242 $195,435 07:57:08 20/07/2026
220 MEXC MEXC DOGE/USD1 $0.07249 $191,312 07:54:11 20/07/2026
221 Coinstore Coinstore DOGE/USDT $0.07238 $191,151 07:57:14 20/07/2026
222 WhiteBIT WhiteBIT DOGE/EUR $0.07246 $189,510 07:57:09 20/07/2026
223 HTX HTX DOGE/USD $0.07237 $178,833 07:54:20 20/07/2026
224 Azbit Azbit DOGE/BTC $0.07246 $175,948 07:57:11 20/07/2026
225 Bitrue Bitrue DOGE/RLUSD $0.07242 $171,990 07:57:12 20/07/2026
226 Bitbase Bitbase DOGE/USDC $0.07240 $171,088 07:57:08 20/07/2026
227 CoinTR CoinTR DOGE/TRY $0.07238 $167,432 08:00:07 20/07/2026
228 CoinEx CoinEx DOGE/BTC $0.07226 $160,884 07:59:53 20/07/2026
229 WhiteBIT WhiteBIT DOGE/TRY $0.07246 $156,292 07:57:09 20/07/2026
230 Bitrue Bitrue DOGE/USD1 $0.07242 $149,977 07:57:12 20/07/2026
231 Bitcoiva Bitcoiva DOGE/INR $0.07487 $144,849 08:00:09 20/07/2026
232 Phemex Phemex DOGE/USDC $0.07239 $143,672 07:57:08 20/07/2026
233 PointPay PointPay DOGE/USDT $0.07244 $142,110 07:57:11 20/07/2026
234 Coinone Coinone DOGE/KRW $0.07183 $138,303 07:58:23 20/07/2026
235 Bitget Bitget DOGE/USDC $0.07241 $137,636 07:54:52 20/07/2026
236 XT.COM XT.COM DOGE/USD1 $0.07246 $130,576 07:57:10 20/07/2026
237 Bitrue Bitrue DOGE/ADA $0.07244 $123,973 07:57:12 20/07/2026
238 KoinBX KoinBX DOGE/USDT $0.07269 $117,444 03:51:12 18/07/2026
239 KCEX KCEX DOGE/USDC $0.07241 $108,807 07:57:12 20/07/2026
240 BYDFi BYDFi DOGE/USDC $0.07252 $103,851 08:00:16 20/07/2026
241 MEXC MEXC DOGE/USD1 $0.07241 $103,046 07:54:16 20/07/2026
242 SecondBTC SecondBTC DOGE/USDT $0.07245 $101,840 07:57:10 20/07/2026
243 Hibt Hibt DOGE/USDC $0.07239 $96,004.03 07:57:12 20/07/2026
244 Binance Binance DOGE/BTC $0.07226 $91,908.00 07:56:42 20/07/2026
245 Bybit Bybit DOGE/USDC $0.07237 $88,180.34 07:54:08 20/07/2026
246 Pionex Pionex DOGE/SOL $0.07239 $87,348.87 07:57:16 20/07/2026
247 Binance Binance DOGE/EUR $0.07245 $86,847.66 07:56:42 20/07/2026
248 WhiteBIT WhiteBIT DOGE/USD $0.07246 $82,600.71 07:57:09 20/07/2026
249 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07242 $80,452.09 07:56:23 20/07/2026
250 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.07250 $80,274.17 07:56:30 20/07/2026
251 Binance TH Binance TH DOGE/USDT $0.07244 $77,995.01 07:57:08 20/07/2026
252 XBO.com XBO.com DOGE/USDT $0.07237 $76,132.67 08:00:09 20/07/2026
253 CoinEx CoinEx DOGE/USDC $0.07241 $75,020.93 07:59:53 20/07/2026
254 OKX OKX DOGE/USD $0.07231 $74,904.91 07:56:23 20/07/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.07224 $74,584.87 07:51:23 20/07/2026
256 LeveX LeveX DOGE/USDC $0.07239 $72,970.08 08:00:15 20/07/2026
257 CoinCola CoinCola DOGE/USDT $0.07241 $72,698.88 08:00:08 20/07/2026
258 Lighter Lighter DOGE/USDC $0.07229 $72,006.90 07:57:15 20/07/2026
259 Bit2Me Bit2Me DOGE/USDC $0.07229 $71,017.10 07:57:12 20/07/2026
260 Cofinex Cofinex DOGE/USDT $0.07240 $67,295.84 08:00:07 20/07/2026
261 Indodax Indodax DOGE/IDR $0.07242 $65,264.81 07:59:23 20/07/2026
262 Coins.ph Coins.ph DOGE/PHP $0.07232 $65,018.21 07:54:11 20/07/2026
263 MEXC MEXC DOGE/EUR $0.07464 $63,805.42 21:03:10 15/07/2026
264 Bybit EU Bybit EU DOGE/EUR $0.07282 $63,469.71 07:51:09 20/07/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.07232 $60,526.79 07:59:23 20/07/2026
266 BITmarkets BITmarkets DOGE/IDR $0.07256 $59,634.80 07:57:11 20/07/2026
267 ICRYPEX ICRYPEX DOGE/USDT $0.07347 $59,427.22 08:00:08 20/07/2026
268 Bitcoiva Bitcoiva DOGE/USDT $0.07244 $58,913.52 08:00:09 20/07/2026
269 Kraken Kraken XDG/USDT $0.07240 $58,777.78 07:59:55 20/07/2026
270 HTX HTX DOGE/USDT $0.07254 $57,643.92 07:59:24 20/07/2026
271 SWFT Trade SWFT Trade DOGE/USDT $0.07254 $57,641.24 08:00:09 20/07/2026
272 Cofinex Cofinex DOGE/EUR $0.07231 $57,278.87 08:00:07 20/07/2026
273 LATOKEN LATOKEN DOGE/USDT $0.07297 $56,893.92 07:57:07 20/07/2026
274 XT.COM XT.COM DOGE/USDC $0.07241 $56,840.56 07:57:10 20/07/2026
275 MEXC MEXC DOGE/USDE $0.07168 $56,683.88 20:57:08 17/07/2026
276 Bybit EU Bybit EU DOGE/USDC $0.07257 $53,541.45 07:51:09 20/07/2026
277 Cofinex Cofinex DOGE/USDC $0.07238 $52,800.94 08:00:15 20/07/2026
278 KuCoin KuCoin DOGE/USDC $0.07231 $51,679.28 07:56:23 20/07/2026
279 Cofinex Cofinex DOGE/USDC $0.07241 $51,223.88 08:00:07 20/07/2026
280 Binance.US Binance.US DOGE/USDT $0.07242 $50,152.49 07:59:53 20/07/2026
281 BingX BingX DOGE/USDC $0.07239 $49,395.67 07:54:11 20/07/2026
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,406.31 $49,346.64 07:56:10 20/07/2026
283 Binance Binance DOGE/JPY $0.07244 $48,815.55 07:56:54 20/07/2026
284 LeveX LeveX DOGE/USD $0.07241 $47,625.51 08:00:15 20/07/2026
285 Binance Binance DOGE/U $0.07248 $46,283.51 07:56:42 20/07/2026
286 Gate Gate DOGE/USD1 $0.07243 $45,461.05 07:56:24 20/07/2026
287 LeveX LeveX DOGE/USDT $0.07243 $43,020.00 08:00:07 20/07/2026
288 BitexLive BitexLive DOGE/USDT $0.07244 $38,941.31 08:00:11 20/07/2026
289 WEEX WEEX DOGE/USDC $0.07241 $37,739.18 07:57:11 20/07/2026
290 Bitbaby Bitbaby DOGE/USDC $0.07238 $36,979.01 07:54:10 20/07/2026
291 Binance.US Binance.US DOGE/USD $0.07282 $35,575.55 07:59:53 20/07/2026
292 Paribu Paribu DOGE/USDT $0.07264 $34,172.02 07:59:53 20/07/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange DOGE/USDT $0.07240 $32,125.14 07:54:10 20/07/2026
294 XBO.com XBO.com DOGE/EUR $0.07240 $30,390.24 08:00:09 20/07/2026
295 BtcTurk | Kripto BtcTurk | Kripto DOGE/USDT $0.07294 $29,900.85 07:56:23 20/07/2026
296 CoinDCX CoinDCX DOGE/INR $0.07469 $29,029.88 08:00:11 20/07/2026
297 MEXC MEXC DOGE/USDC $0.07236 $28,966.95 07:54:11 20/07/2026
298 Backpack Exchange Backpack Exchange DOGE/USDC $0.07246 $26,465.11 07:57:10 20/07/2026
299 idax exchange idax exchange DOGE/BTC $0.07225 $25,201.85 08:00:13 20/07/2026
300 WHXEX WHXEX DOGE/BTC $0.07225 $25,107.04 08:00:08 20/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:12 20/07/2026, cặp giao dịch DOGE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,633,649 với tỷ giá $0.07245.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá