Dogecoin DOGE
Xếp hạng #9
15:48:00 05/02/2026
Giá Dogecoin (DOGE)
$0.1021 -5.74%
0.000001435 BTC
2,724 VND
Thấp: $0.1010
Cao: $0.1087
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1009 | $8,251,752,023 | 15:00:07 05/02/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.1012 | $1,820,790,136 | 15:03:30 05/02/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.1010 | $1,590,722,131 | 14:57:17 05/02/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1012 | $1,207,214,114 | 14:57:08 05/02/2026 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1010 | $960,285,418 | 15:00:16 05/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1010 | $867,766,421 | 14:57:15 05/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1014 | $851,345,185 | 14:54:16 05/02/2026 |
| 9 |  Hotcoin |
DOGE/USDT | $0.1010 | $751,749,849 | 14:57:18 05/02/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.1010 | $620,459,463 | 15:00:16 05/02/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1008 | $620,247,750 | 14:57:15 05/02/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.1010 | $617,574,041 | 14:57:15 05/02/2026 |
| 13 |  OKX |
DOGE/USDT | $0.1013 | $601,483,035 | 14:56:00 05/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1010 | $591,370,672 | 15:00:16 05/02/2026 |
| 15 |  Koinbay |
DOGE/USDT | $0.3194 | $540,505,369 | 15:00:15 05/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.1010 | $520,573,126 | 15:00:16 05/02/2026 |
| 17 |  4E |
DOGE/USDT | $0.1008 | $490,719,964 | 14:57:24 05/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.1014 | $443,461,567 | 14:51:15 05/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.1010 | $427,346,754 | 15:00:17 05/02/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.1010 | $385,129,953 | 14:57:15 05/02/2026 |
| 21 |  KTX |
DOGE/USDT | $0.1009 | $345,200,773 | 15:00:16 05/02/2026 |
| 22 | FameEX |
DOGE/USDT | $0.1013 | $326,280,059 | 14:57:09 05/02/2026 |
| 23 | CoinUp.io |
DOGE/USDT | $0.1010 | $294,690,841 | 14:57:18 05/02/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.1014 | $288,467,040 | 14:54:16 05/02/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1010 | $282,782,464 | 15:00:17 05/02/2026 |
| 26 |  Coinbase International Exchange |
DOGE/USDC | $0.1013 | $271,498,141 | 15:03:16 05/02/2026 |
| 27 |  Gate |
DOGE/USDT | $0.1014 | $264,697,510 | 14:54:18 05/02/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.1011 | $241,063,216 | 14:57:10 05/02/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.1015 | $233,382,654 | 14:54:23 05/02/2026 |
| 30 |  Picol |
DOGE/USDT | $0.1010 | $212,894,407 | 15:00:10 05/02/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.1012 | $197,554,461 | 14:57:16 05/02/2026 |
| 32 |  WEEX |
DOGE/USDT | $0.1010 | $179,064,820 | 14:57:17 05/02/2026 |
| 33 |  Websea |
DOGE/USDT | $0.1012 | $177,443,457 | 14:57:12 05/02/2026 |
| 34 |  KCEX |
DOGE/USDT | $0.1011 | $169,138,857 | 14:57:15 05/02/2026 |
| 35 | Binance |
DOGE/USDT | $0.1012 | $167,666,202 | 14:56:42 05/02/2026 |
| 36 |  CZR Exchange |
DOGE/USDT | $0.1073 | $159,206,491 | 08:51:16 04/02/2026 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.1011 | $156,244,366 | 14:57:15 05/02/2026 |
| 38 |  UZX |
DOGE/USDT | $0.1008 | $153,819,899 | 14:57:22 05/02/2026 |
| 39 |  WhiteBIT |
DOGE/USDT | $0.1011 | $150,111,805 | 14:57:15 05/02/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.1014 | $148,240,606 | 14:54:15 05/02/2026 |
| 41 |  Dmex |
DOGE/USD | $0.1012 | $141,938,655 | 15:03:17 05/02/2026 |
| 42 |  CRMClick |
DOGE/USDT | $0.1009 | $140,757,071 | 15:00:15 05/02/2026 |
| 43 |  HTX |
DOGE/USDT | $0.1010 | $140,626,528 | 14:57:24 05/02/2026 |
| 44 | Websea |
DOGE/USDT | $0.1008 | $132,233,820 | 15:00:17 05/02/2026 |
| 45 |  Zedxion Exchange |
DOGE/USDT | $0.1134 | $126,985,499 | 01:24:17 31/01/2026 |
| 46 |  BitMart |
DOGE/USDT | $0.1013 | $126,532,859 | 14:57:15 05/02/2026 |
| 47 |  Cofinex |
DOGE/USDT | $0.1012 | $119,765,597 | 14:57:17 05/02/2026 |
| 48 |  Bitget |
DOGE/USDT | $0.1014 | $119,698,089 | 14:54:16 05/02/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.1010 | $119,524,471 | 15:00:15 05/02/2026 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1010 | $119,429,513 | 15:00:17 05/02/2026 |
| 51 |  YEX |
DOGE/USDT | $0.1010 | $116,348,440 | 15:00:17 05/02/2026 |
| 52 |  BingX |
DOGE/USDT | $0.1010 | $110,938,722 | 14:57:17 05/02/2026 |
| 53 | Hotcoin |
DOGE/USD | $0.1010 | $107,993,578 | 14:57:18 05/02/2026 |
| 54 |  Toobit |
DOGE/USDT | $0.1010 | $102,629,370 | 14:57:17 05/02/2026 |
| 55 | Batonex |
DOGE/USDT | $0.1010 | $102,084,249 | 15:00:10 05/02/2026 |
| 56 |  Ourbit |
DOGE/USDT | $0.1010 | $98,865,899 | 14:57:16 05/02/2026 |
| 57 |  Deepcoin |
DOGE/USDT | $0.1011 | $95,978,092 | 14:57:15 05/02/2026 |
| 58 | Binance |
DOGE/USDC | $0.1014 | $95,912,482 | 14:54:16 05/02/2026 |
| 59 | OKX |
DOGE/USDT | $0.1013 | $94,328,020 | 14:56:53 05/02/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.1015 | $94,290,805 | 14:54:11 05/02/2026 |
| 61 |  EdgeX |
DOGE/USD | $0.1013 | $93,620,845 | 15:03:15 05/02/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.1014 | $90,900,646 | 14:54:15 05/02/2026 |
| 63 |  Bitrue |
DOGE/USDT | $0.1010 | $88,673,785 | 14:57:17 05/02/2026 |
| 64 |  EasiCoin |
DOGE/USDT | $0.1010 | $86,944,609 | 15:00:16 05/02/2026 |
| 65 |  SWFT Trade |
DOGE/USDT | $0.1009 | $83,600,942 | 15:00:10 05/02/2026 |
| 66 | HTX |
DOGE/USDT | $0.1009 | $83,583,312 | 14:59:54 05/02/2026 |
| 67 | CRMClick |
DOGE/USDT | $0.1010 | $83,534,454 | 15:00:09 05/02/2026 |
| 68 | 4E |
DOGE/USDT | $0.1010 | $83,176,713 | 15:00:18 05/02/2026 |
| 69 |  BTDUex |
DOGE/USDT | $0.1010 | $81,570,594 | 15:00:11 05/02/2026 |
| 70 |  KlicklX |
DOGE/USDT | $0.1010 | $80,852,706 | 15:00:11 05/02/2026 |
| 71 |  LBank |
DOGE/USDT | $0.1012 | $80,531,907 | 14:57:08 05/02/2026 |
| 72 |  Backpack Exchange |
DOGE/USDC | $0.1012 | $74,360,949 | 14:57:16 05/02/2026 |
| 73 |  MEXC |
DOGE/USDT | $0.1015 | $73,065,800 | 14:54:07 05/02/2026 |
| 74 |  NovaEx |
DOGE/USDT | $0.1010 | $71,972,032 | 15:00:16 05/02/2026 |
| 75 | CoinW |
DOGE/USDT | $0.1014 | $70,274,703 | 14:54:11 05/02/2026 |
| 76 |  AstralX |
DOGE/USDT | $0.1010 | $66,228,408 | 15:00:11 05/02/2026 |
| 77 |  BTSE |
DOGE/USDT | $0.1010 | $66,046,023 | 14:57:15 05/02/2026 |
| 78 | BiKing |
DOGE/USDT | $0.1010 | $65,537,725 | 15:00:11 05/02/2026 |
| 79 |  B2Z Exchange |
DOGE/USD | $0.1010 | $64,562,856 | 15:00:15 05/02/2026 |
| 80 |  BITmarkets |
DOGE/USDT | $0.1010 | $64,536,674 | 15:00:15 05/02/2026 |
| 81 |  CrypFine |
DOGE/USDT | $0.1010 | $62,265,732 | 15:00:15 05/02/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.1014 | $62,139,986 | 14:54:17 05/02/2026 |
| 83 |  CEEX exchange |
DOGE/USDT | $0.1009 | $61,990,798 | 15:00:08 05/02/2026 |
| 84 |  ASTX |
DOGE/USDT | $0.1010 | $60,864,674 | 15:00:16 05/02/2026 |
| 85 |  Ekbit |
DOGE/USDT | $0.1010 | $60,786,396 | 15:00:16 05/02/2026 |
| 86 |  XXKK |
DOGE/USDT | $0.1012 | $60,645,952 | 14:57:07 05/02/2026 |
| 87 | UZX |
DOGE/USDT | $0.1015 | $58,575,038 | 14:54:07 05/02/2026 |
| 88 | Bitget |
DOGE/USDT | $0.1015 | $56,158,198 | 14:54:12 05/02/2026 |
| 89 | NovaEx |
DOGE/USD | $0.1009 | $52,914,096 | 15:00:16 05/02/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.1015 | $51,367,975 | 14:54:18 05/02/2026 |
| 91 |  Bitunix |
DOGE/USDT | $0.1010 | $51,171,844 | 14:57:16 05/02/2026 |
| 92 |  Coinstore |
DOGE/USDT | $0.1016 | $50,878,637 | 14:45:07 05/02/2026 |
| 93 |  VOOX Exchange |
DOGE/USDT | $0.1009 | $49,317,262 | 15:00:18 05/02/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.1013 | $47,283,969 | 14:57:07 05/02/2026 |
| 95 |  Coinbase Exchange |
DOGE/USD | $0.1013 | $44,289,702 | 14:56:59 05/02/2026 |
| 96 |  BitxEX |
DOGE/USDT | $0.1010 | $42,487,613 | 15:00:10 05/02/2026 |
| 97 | ASTX |
DOGE/USDT | $0.1010 | $42,392,772 | 15:00:09 05/02/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.1010 | $42,134,941 | 15:00:10 05/02/2026 |
| 99 |  SuperEx |
DOGE/USDT | $0.1014 | $42,009,848 | 14:54:11 05/02/2026 |
| 100 |  XT.COM |
DOGE/USDT | $0.1012 | $41,807,086 | 14:57:13 05/02/2026 |
| 101 | Hibt |
DOGE/USDT | $0.1015 | $41,369,649 | 14:54:11 05/02/2026 |
| 102 |  Aivora Exchange |
DOGE/USDT | $0.1009 | $41,128,669 | 15:00:17 05/02/2026 |
| 103 | Darkex Exchange |
DOGE/USDT | $0.1010 | $40,278,904 | 15:00:10 05/02/2026 |
| 104 | Hotcoin |
DOGE/USDT | $0.1017 | $40,193,106 | 14:49:11 05/02/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.1012 | $40,077,859 | 14:57:11 05/02/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.1012 | $39,325,870 | 14:57:07 05/02/2026 |
| 107 |  AllinX |
DOGE/USDT | $0.1009 | $38,466,038 | 15:00:15 05/02/2026 |
| 108 |  SunX |
DOGE/USDT | $0.1010 | $38,257,598 | 15:00:09 05/02/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.1010 | $37,794,126 | 15:00:09 05/02/2026 |
| 110 | Ourbit |
DOGE/USDT | $0.1012 | $37,478,060 | 14:57:07 05/02/2026 |
| 111 |  Upbit |
DOGE/KRW | $0.1024 | $35,841,933 | 14:56:53 05/02/2026 |
| 112 | BitradeX |
DOGE/USDT | $0.1015 | $34,364,226 | 14:54:16 05/02/2026 |
| 113 |  Poloniex |
DOGE/USDT | $0.1013 | $33,482,631 | 14:55:53 05/02/2026 |
| 114 | WhiteBIT |
DOGE/USDT | $0.1012 | $33,352,590 | 14:57:09 05/02/2026 |
| 115 | DigiFinex |
DOGE/USDT | $0.1012 | $33,223,068 | 14:57:10 05/02/2026 |
| 116 |  CoinP |
DOGE/USDT | $0.1011 | $33,148,642 | 14:57:15 05/02/2026 |
| 117 | Bybit |
DOGE/USDT | $0.1015 | $32,630,737 | 14:54:08 05/02/2026 |
| 118 | BVOX |
DOGE/USDT | $0.1014 | $32,485,615 | 14:51:13 05/02/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.1010 | $32,428,918 | 15:00:17 05/02/2026 |
| 120 |  Hyperliquid |
DOGE/USD | $0.1012 | $31,975,798 | 14:57:27 05/02/2026 |
| 121 |  YUBIT |
DOGE/USDT | $0.1010 | $31,783,652 | 14:57:15 05/02/2026 |
| 122 |  EagleX |
DOGE/USDT | $0.1009 | $31,536,850 | 15:00:15 05/02/2026 |
| 123 |  BloFin |
DOGE/USDT | $0.1010 | $31,127,119 | 15:00:16 05/02/2026 |
| 124 | Coinlocally |
DOGE/USDT | $0.1010 | $30,827,205 | 15:00:09 05/02/2026 |
| 125 | BlockFin |
DOGE/USDT | $0.1012 | $30,383,062 | 14:57:10 05/02/2026 |
| 126 |  ICRYPEX |
DOGE/USDT | $0.1003 | $28,439,015 | 15:00:10 05/02/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.1010 | $28,242,371 | 15:00:09 05/02/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.1010 | $27,644,663 | 15:00:13 05/02/2026 |
| 129 | Toobit |
DOGE/USDT | $0.1011 | $26,206,009 | 14:57:12 05/02/2026 |
| 130 | Gate |
DOGE/USDT | $0.1013 | $26,122,373 | 14:56:54 05/02/2026 |
| 131 | CZR Exchange |
DOGE/USDT | $0.1041 | $23,554,974 | 08:30:11 05/02/2026 |
| 132 | LBank |
DOGE/USDT | $0.1010 | $22,345,721 | 14:57:15 05/02/2026 |
| 133 | Zedxion Exchange |
DOGE/USDT | $0.1139 | $22,290,935 | 01:21:15 31/01/2026 |
| 134 | BloFin |
DOGE/USDT | $0.1084 | $21,090,545 | 13:57:07 04/02/2026 |
| 135 | YEX |
DOGE/USDT | $0.1010 | $20,613,260 | 15:00:11 05/02/2026 |
| 136 | Binance |
DOGE/FDUSD | $0.1013 | $19,575,744 | 14:56:42 05/02/2026 |
| 137 |  GroveX |
DOGE/USDT | $0.1015 | $19,554,363 | 15:00:09 05/02/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.1012 | $19,057,182 | 14:57:11 05/02/2026 |
| 139 | AllinX |
DOGE/USDT | $0.1010 | $18,962,822 | 15:00:12 05/02/2026 |
| 140 |  Aster |
DOGE/USDT | $0.1014 | $18,943,994 | 14:54:15 05/02/2026 |
| 141 |  Crypto.com Exchange |
DOGE/USD | $0.1015 | $18,750,324 | 14:54:41 05/02/2026 |
| 142 |  Niza.io |
DOGE/USDT | $0.1010 | $18,311,368 | 15:00:09 05/02/2026 |
| 143 | WEEX |
DOGE/USDT | $0.1011 | $17,916,490 | 14:57:12 05/02/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.1012 | $17,336,369 | 15:03:16 05/02/2026 |
| 145 | Binance |
DOGE/USDC | $0.1012 | $17,118,348 | 14:56:42 05/02/2026 |
| 146 |  ZKE |
DOGE/USDT | $0.1010 | $16,943,244 | 15:00:12 05/02/2026 |
| 147 |  BTCC |
DOGE/USDT | $0.1014 | $16,765,795 | 14:57:11 05/02/2026 |
| 148 | KuCoin |
DOGE/USDT | $0.1013 | $15,618,567 | 14:56:23 05/02/2026 |
| 149 |  Millionero |
DOGE/USDT | $0.1012 | $15,615,339 | 14:57:07 05/02/2026 |
| 150 | BingX |
DOGE/USDT | $0.1014 | $14,867,989 | 14:51:11 05/02/2026 |
| 151 |  Kraken |
XDG/USD | $0.1009 | $14,679,540 | 14:59:24 05/02/2026 |
| 152 | Bitunix |
DOGE/USDT | $0.1011 | $14,617,186 | 14:57:10 05/02/2026 |
| 153 |  MGBX |
DOGE/USDT | $0.1010 | $14,519,807 | 15:00:08 05/02/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.1010 | $14,453,985 | 14:59:54 05/02/2026 |
| 155 | BitMart |
DOGE/USDT | $0.1015 | $13,875,040 | 14:57:07 05/02/2026 |
| 156 |  BitbabyExchange |
DOGE/USDT | $0.1011 | $13,168,339 | 14:57:16 05/02/2026 |
| 157 | Zoomex |
DOGE/USDT | $0.1011 | $13,095,194 | 14:57:10 05/02/2026 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.1015 | $12,691,225 | 14:54:25 05/02/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.1013 | $12,661,514 | 14:57:08 05/02/2026 |
| 160 | CZR Exchange |
DOGE/USD | $0.1073 | $12,511,311 | 08:51:16 04/02/2026 |
| 161 | YEX |
DOGE/USD | $0.1010 | $12,504,115 | 15:00:17 05/02/2026 |
| 162 | Tebbit |
DOGE/USDT | $0.1009 | $11,954,742 | 15:00:16 05/02/2026 |
| 163 | WHXEX |
DOGE/USD | $0.1014 | $11,891,971 | 14:54:15 05/02/2026 |
| 164 | NovaEx |
DOGE/USDT | $0.1010 | $11,684,692 | 15:00:10 05/02/2026 |
| 165 | Cofinex |
DOGE/USDC | $0.1012 | $11,316,331 | 14:57:17 05/02/2026 |
| 166 | Zedxion Exchange |
DOGE/USD | $0.1134 | $10,856,603 | 01:24:17 31/01/2026 |
| 167 |  AscendEX |
DOGE/USDT | $0.1011 | $10,705,463 | 14:57:15 05/02/2026 |
| 168 | Phemex |
DOGE/USDT | $0.1011 | $10,482,405 | 14:57:17 05/02/2026 |
| 169 | WHXEX |
DOGE/USDC | $0.1010 | $10,296,547 | 15:00:09 05/02/2026 |
| 170 | Toobit |
DOGE/USDC | $0.1010 | $10,164,960 | 14:57:17 05/02/2026 |
| 171 | YUBIT |
DOGE/USDT | $0.1012 | $10,133,402 | 14:57:07 05/02/2026 |
| 172 |  Coinflare |
DOGE/USDT | $0.1010 | $10,129,467 | 15:00:15 05/02/2026 |
| 173 |  BYDFi |
DOGE/USDT | $0.1009 | $10,059,958 | 15:00:16 05/02/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.1010 | $10,022,109 | 15:00:13 05/02/2026 |
| 175 | BitTap |
DOGE/USDT | $0.1010 | $9,756,469 | 15:00:10 05/02/2026 |
| 176 | WhiteBIT |
DOGE/USDC | $0.1016 | $9,494,300 | 14:57:09 05/02/2026 |
| 177 | Crypto.com Exchange |
DOGE/USDT | $0.1015 | $9,378,971 | 14:54:25 05/02/2026 |
| 178 | EagleX |
DOGE/USDT | $0.1010 | $9,340,228 | 15:00:11 05/02/2026 |
| 179 | VOOX Exchange |
DOGE/USDT | $0.1010 | $8,975,327 | 15:00:11 05/02/2026 |
| 180 |  Venus |
DOGE/vDOGE | $0.1012 | $8,815,050 | 15:00:08 05/02/2026 |
| 181 |  PointPay |
DOGE/USDT | $0.1013 | $8,804,530 | 14:57:07 05/02/2026 |
| 182 | AstralX |
DOGE/USDT | $0.1010 | $7,654,234 | 15:00:15 05/02/2026 |
| 183 | KTX |
DOGE/USDT | $0.1024 | $7,256,656 | 15:00:13 05/02/2026 |
| 184 | Millionero |
DOGE/USDT | $0.1010 | $6,822,782 | 14:57:15 05/02/2026 |
| 185 |  ALP.COM |
DOGE/USDT | $0.1010 | $6,559,440 | 15:00:12 05/02/2026 |
| 186 | KCEX |
DOGE/USDT | $0.1013 | $6,509,748 | 14:57:10 05/02/2026 |
| 187 | AscendEX |
DOGE/USDT | $0.1013 | $6,497,329 | 14:57:07 05/02/2026 |
| 188 |  BigONE |
DOGE/USDT | $0.1014 | $6,493,630 | 14:54:10 05/02/2026 |
| 189 |  CoinEx |
DOGE/USDT | $0.1009 | $6,419,556 | 14:59:53 05/02/2026 |
| 190 |  Azbit |
DOGE/USDT | $0.1014 | $6,372,845 | 14:57:11 05/02/2026 |
| 191 |  Bitstamp by Robinhood |
DOGE/USD | $0.1009 | $6,131,154 | 14:59:53 05/02/2026 |
| 192 |  BitMEX |
DOGE/USDT | $0.1014 | $6,012,839 | 14:54:40 05/02/2026 |
| 193 | BITmarkets |
DOGE/USD | $0.1011 | $5,895,280 | 15:00:10 05/02/2026 |
| 194 | B2Z Exchange |
DOGE/USD | $0.1011 | $5,823,687 | 15:00:10 05/02/2026 |
| 195 | CoinP |
DOGE/USDT | $0.1011 | $5,394,571 | 14:57:09 05/02/2026 |
| 196 | Aivora Exchange |
DOGE/USDC | $0.1010 | $5,290,878 | 15:00:17 05/02/2026 |
| 197 | BitbabyExchange |
DOGE/USDC | $0.1012 | $5,189,604 | 14:57:16 05/02/2026 |
| 198 |  Bitcastle |
DOGE/USDT | $0.1010 | $5,020,269 | 15:00:12 05/02/2026 |
| 199 |  Lighter |
DOGE/USDC | $0.1011 | $4,921,017 | 15:00:15 05/02/2026 |
| 200 |  Superp |
DOGE/USDT | $0.1013 | $4,914,622 | 15:03:16 05/02/2026 |
| 201 | Zedcex Exchange |
DOGE/USDZ | $0.1146 | $4,898,701 | 01:33:09 31/01/2026 |
| 202 |  OneEx |
DOGE/USDT | $0.1010 | $4,881,727 | 15:00:09 05/02/2026 |
| 203 |  Cryptomus |
DOGE/USDT | $0.1014 | $4,870,037 | 14:51:07 05/02/2026 |
| 204 | Ju.com |
DOGE/USDT | $0.1010 | $4,783,684 | 15:00:10 05/02/2026 |
| 205 | Bitunix |
DOGE/USD | $0.1011 | $4,768,120 | 14:57:16 05/02/2026 |
| 206 | Aivora Exchange |
DOGE/USDT | $0.1010 | $4,748,259 | 15:00:13 05/02/2026 |
| 207 |  Extended |
DOGE/USD | $0.1011 | $4,677,382 | 15:03:16 05/02/2026 |
| 208 | OneEx |
DOGE/USDT | $0.1010 | $4,644,330 | 15:00:16 05/02/2026 |
| 209 | BitbabyExchange |
DOGE/USDT | $0.1012 | $4,586,712 | 14:57:07 05/02/2026 |
| 210 | Pionex |
DOGE/USDT | $0.1010 | $4,553,489 | 14:57:16 05/02/2026 |
| 211 |  Deribit |
DOGE/USDC | $0.1013 | $4,457,071 | 15:03:50 05/02/2026 |
| 212 |  LeveX |
DOGE/USDT | $0.1009 | $4,405,321 | 15:00:15 05/02/2026 |
| 213 |  Paribu |
DOGE/USDT | $0.1036 | $4,313,808 | 14:58:23 05/02/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.1015 | $4,074,756 | 14:57:07 05/02/2026 |
| 215 |  Bitvavo |
DOGE/EUR | $0.1012 | $4,059,626 | 14:57:10 05/02/2026 |
| 216 |  UEEx |
DOGE/USDT | $0.1221 | $3,968,226 | 08:21:11 03/02/2026 |
| 217 | Zedcex Exchange |
DOGE/USDT | $0.1146 | $3,890,148 | 01:33:09 31/01/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.1013 | $3,766,383 | 15:03:15 05/02/2026 |
| 219 | YEX |
DOGE/USDC | $0.1010 | $3,714,281 | 15:00:17 05/02/2026 |
| 220 | BITmarkets |
DOGE/USDT | $0.1008 | $3,659,071 | 15:00:10 05/02/2026 |
| 221 | B2Z Exchange |
DOGE/USDT | $0.1008 | $3,659,043 | 15:00:10 05/02/2026 |
| 222 | BTSE |
DOGE/USDT | $0.1021 | $3,651,321 | 14:57:10 05/02/2026 |
| 223 | SuperEx |
DOGE/USDC | $0.1015 | $3,535,817 | 14:54:11 05/02/2026 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.1009 | $3,454,515 | 15:00:13 05/02/2026 |
| 225 | Echobit |
DOGE/USDT | $0.1010 | $3,450,488 | 15:00:09 05/02/2026 |
| 226 |  AIA Exchange |
DOGE/USDT | $0.1010 | $3,418,645 | 15:00:09 05/02/2026 |
| 227 | SuperEx |
DOGE/BTC | $0.09915 | $3,417,069 | 14:54:11 05/02/2026 |
| 228 | Binance |
DOGE/USD1 | $0.1013 | $3,367,919 | 14:56:54 05/02/2026 |
| 229 | TruBit Pro Exchange |
DOGE/USDT | $0.1011 | $3,296,649 | 15:00:09 05/02/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.1012 | $3,247,557 | 14:57:07 05/02/2026 |
| 231 | Binance |
DOGE/TRY | $0.1014 | $3,132,695 | 14:56:42 05/02/2026 |
| 232 | Bybit |
DOGE/USD | $0.1013 | $2,959,250 | 14:54:16 05/02/2026 |
| 233 |  BitKan |
DOGE/USDT | $0.1009 | $2,876,950 | 15:00:10 05/02/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.1012 | $2,812,626 | 14:57:07 05/02/2026 |
| 235 | Biconomy.com |
DOGE/USDC | $0.1013 | $2,756,218 | 14:57:08 05/02/2026 |
| 236 | BitMEX |
DOGE/USD | $0.1014 | $2,745,089 | 14:54:40 05/02/2026 |
| 237 |  TGEX |
DOGE/USDT | $0.1008 | $2,634,133 | 15:00:15 05/02/2026 |
| 238 | WhiteBIT |
DOGE/USD | $0.1020 | $2,570,906 | 14:57:09 05/02/2026 |
| 239 | Bitget |
DOGE/USDC | $0.1015 | $2,474,498 | 14:54:12 05/02/2026 |
| 240 |  PrimeXBT |
DOGE/USDT | $0.1011 | $2,462,355 | 15:03:16 05/02/2026 |
| 241 |  FIXT |
DOGE/USDT | $0.1012 | $2,399,648 | 15:03:15 05/02/2026 |
| 242 |  ApeX Omni |
DOGE/USDT | $0.1014 | $2,388,699 | 15:03:16 05/02/2026 |
| 243 |  Dex-Trade |
DOGE/USDT | $0.1016 | $2,230,150 | 14:48:16 05/02/2026 |
| 244 |  Nivex |
DOGE/USDT | $0.1010 | $2,186,693 | 15:00:10 05/02/2026 |
| 245 | MEXC |
DOGE/USDE | $0.1016 | $2,157,717 | 14:54:07 05/02/2026 |
| 246 |  Bit2Me |
DOGE/EUR | $0.1010 | $2,156,167 | 15:00:11 05/02/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.1011 | $2,144,379 | 14:57:10 05/02/2026 |
| 248 | Millionero |
DOGE/USDC | $0.1013 | $2,114,452 | 14:57:07 05/02/2026 |
| 249 |  LMAX Digital |
DOGE/USD | $0.1008 | $2,019,127 | 15:00:11 05/02/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1010 | $1,930,539 | 14:57:16 05/02/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1011 | $1,916,016 | 14:57:16 05/02/2026 |
| 252 | Bit2Me |
DOGE/USDC | $0.1010 | $1,886,508 | 15:00:11 05/02/2026 |
| 253 | Hibt |
DOGE/USDC | $0.1015 | $1,882,600 | 14:54:11 05/02/2026 |
| 254 | Bitrue |
DOGE/USDT | $0.1012 | $1,879,131 | 14:57:07 05/02/2026 |
| 255 | Gate |
DOGE/USDC | $0.1013 | $1,873,447 | 14:56:24 05/02/2026 |
| 256 | EasiCoin |
DOGE/USDT | $0.1010 | $1,864,479 | 15:00:09 05/02/2026 |
| 257 |  Binance TR |
DOGE/TRY | $0.1013 | $1,783,005 | 14:57:12 05/02/2026 |
| 258 |  SunX |
DOGE/USDT | $0.1013 | $1,754,625 | 15:03:17 05/02/2026 |
| 259 |  EVEDEX |
DOGE/USD | $0.1013 | $1,742,760 | 15:03:15 05/02/2026 |
| 260 | BTCC |
DOGE/USDC | $0.1014 | $1,712,227 | 14:57:11 05/02/2026 |
| 261 | Paribu |
DOGE/TRY | $0.1009 | $1,705,461 | 14:58:23 05/02/2026 |
| 262 | Binance |
DOGE/EUR | $0.1014 | $1,685,811 | 14:56:42 05/02/2026 |
| 263 | XT.COM |
DOGE/USD1 | $0.1012 | $1,683,095 | 14:57:13 05/02/2026 |
| 264 | BlockFin |
DOGE/USDC | $0.1012 | $1,573,231 | 14:57:10 05/02/2026 |
| 265 | Bitcastle |
DOGE/USDT | $0.1010 | $1,547,087 | 15:00:19 05/02/2026 |
| 266 |  Bibox |
DOGE/USDT | $0.1691 | $1,516,441 | 15:00:12 05/02/2026 |
| 267 | Bybit |
DOGE/USDC | $0.1015 | $1,491,856 | 14:54:08 05/02/2026 |
| 268 | Toobit |
DOGE/USDC | $0.1010 | $1,490,222 | 14:57:12 05/02/2026 |
| 269 | Coinbase Exchange |
DOGE/USDT | $0.1015 | $1,454,249 | 14:56:59 05/02/2026 |
| 270 | MEXC |
DOGE/EUR | $0.1014 | $1,445,069 | 14:54:07 05/02/2026 |
| 271 |  Bitkub |
DOGE/THB | $0.1255 | $1,442,147 | 14:57:09 05/02/2026 |
| 272 | Pionex |
DOGE/ETH | $0.1010 | $1,349,054 | 14:57:16 05/02/2026 |
| 273 |  BlueBit |
DOGE/USDT | $0.1014 | $1,339,935 | 15:00:09 05/02/2026 |
| 274 |  Coincall |
DOGE/USD | $0.1011 | $1,336,694 | 15:03:16 05/02/2026 |
| 275 | BitMart |
DOGE/USDC | $0.1015 | $1,280,503 | 14:57:07 05/02/2026 |
| 276 | Bitget |
DOGE/USD | $0.1014 | $1,264,691 | 14:54:16 05/02/2026 |
| 277 | Cofinex |
DOGE/USD | $0.1014 | $1,262,332 | 14:57:17 05/02/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.1012 | $1,184,533 | 14:57:07 05/02/2026 |
| 279 | KCEX |
DOGE/USDC | $0.1012 | $1,184,476 | 14:57:10 05/02/2026 |
| 280 | NovaEx |
DOGE/USDC | $0.1010 | $1,151,736 | 15:00:10 05/02/2026 |
| 281 | Binance |
DOGE/BTC | $0.1010 | $1,145,370 | 14:56:54 05/02/2026 |
| 282 | BingX |
DOGE/USDC | $0.1014 | $1,124,616 | 14:51:11 05/02/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.1012 | $1,112,827 | 14:57:13 05/02/2026 |
| 284 |  BitoPro |
DOGE/TWD | $0.1013 | $1,107,854 | 15:00:11 05/02/2026 |
| 285 |  Coinone |
DOGE/KRW | $0.1022 | $1,062,736 | 14:56:23 05/02/2026 |
| 286 | WEEX |
DOGE/USDC | $0.1010 | $1,037,584 | 14:57:12 05/02/2026 |
| 287 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,750.35 | $1,003,506 | 14:56:33 05/02/2026 |
| 288 | Bitrue |
DOGE/ADA | $0.1012 | $995,099 | 14:57:07 05/02/2026 |
| 289 |  Gemini |
DOGE/GUSD | $0.1008 | $982,233 | 14:59:53 05/02/2026 |
| 290 | Gemini |
DOGE/USD | $0.1008 | $982,233 | 14:59:54 05/02/2026 |
| 291 | Gemini |
DOGE/USDC | $0.1008 | $982,233 | 14:59:54 05/02/2026 |
| 292 |  ADEN |
DOGE/USDT | $0.1012 | $934,092 | 15:03:40 05/02/2026 |
| 293 | Bitunix |
DOGE/USDC | $0.1012 | $903,577 | 14:57:16 05/02/2026 |
| 294 | BloFin |
DOGE/USDC | $0.1084 | $898,302 | 13:57:07 04/02/2026 |
| 295 | KuCoin |
DOGE/USDC | $0.1013 | $874,284 | 14:56:23 05/02/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.1010 | $862,755 | 15:00:11 05/02/2026 |
| 297 |  BiFinance |
DOGE/USDT | $0.1015 | $825,862 | 14:54:13 05/02/2026 |
| 298 |  DeriW |
DOGE/USDT | $0.1077 | $824,407 | 13:33:16 05/02/2026 |
| 299 | Binance |
DOGE/JPY | $0.1016 | $809,486 | 14:56:54 05/02/2026 |
| 300 | HTX |
DOGE/USD | $0.1011 | $804,056 | 14:57:24 05/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,170,581,900 với tỷ giá $0.1144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.