Dogecoin DOGE
Xếp hạng #11
19:18:00 25/09/2026
Giá Dogecoin (DOGE)
$0.09766 5.32%
0.000001163 BTC
2,535 VND
Thấp: $0.09192
Cao: $0.09846
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09795 | $6,757,958,202 | 19:00:09 25/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09796 | $1,017,120,664 | 18:57:18 25/09/2026 |
| 3 |  4E |
DOGE/USDT | $0.09791 | $1,003,039,487 | 19:00:15 25/09/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.09800 | $720,323,017 | 18:57:16 25/09/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09807 | $667,426,615 | 19:00:17 25/09/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09791 | $646,649,670 | 18:54:17 25/09/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.09796 | $569,676,295 | 18:57:15 25/09/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.09796 | $517,306,855 | 18:57:09 25/09/2026 |
| 9 |  SunX |
DOGE/USDT | $0.09792 | $499,206,485 | 19:00:11 25/09/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.09792 | $499,206,485 | 19:00:10 25/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09792 | $484,662,937 | 18:57:15 25/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09797 | $468,617,348 | 18:57:15 25/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.09795 | $382,930,463 | 18:57:17 25/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.09796 | $310,880,871 | 18:57:16 25/09/2026 |
| 15 |  CoinW |
DOGE/USDT | $0.09791 | $299,936,487 | 18:57:18 25/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.09794 | $280,707,922 | 18:57:15 25/09/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.09794 | $274,873,519 | 19:00:16 25/09/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09795 | $270,342,990 | 18:57:16 25/09/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.09796 | $270,029,960 | 18:57:16 25/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.09799 | $199,705,081 | 19:00:16 25/09/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.09797 | $198,880,324 | 18:57:17 25/09/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.09790 | $190,530,177 | 18:54:16 25/09/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.09798 | $189,723,321 | 19:00:15 25/09/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.09805 | $181,800,546 | 18:48:18 25/09/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.09791 | $176,906,458 | 18:54:15 25/09/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09800 | $169,155,186 | 19:00:16 25/09/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09803 | $161,436,353 | 19:00:17 25/09/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.09793 | $155,739,063 | 18:57:16 25/09/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.09794 | $145,621,785 | 18:57:16 25/09/2026 |
| 30 |  MSX |
DOGE/USD | $0.09849 | $137,554,133 | 19:03:58 25/09/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.09795 | $128,305,207 | 18:57:20 25/09/2026 |
| 32 | Pionex |
DOGE/USDT | $0.09796 | $123,258,609 | 18:57:12 25/09/2026 |
| 33 |  UZX |
DOGE/USDT | $0.09793 | $116,501,908 | 18:57:15 25/09/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09799 | $108,734,898 | 19:00:10 25/09/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.09793 | $104,231,204 | 19:00:15 25/09/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.09805 | $101,791,985 | 19:00:17 25/09/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.09802 | $101,784,000 | 19:00:16 25/09/2026 |
| 38 |  Websea |
DOGE/USDT | $0.09789 | $99,606,633 | 18:57:16 25/09/2026 |
| 39 |  Gate |
DOGE/USDT | $0.09786 | $96,891,283 | 18:54:20 25/09/2026 |
| 40 | Binance |
DOGE/USDT | $0.09793 | $95,818,675 | 18:56:54 25/09/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.09797 | $76,754,795 | 19:00:15 25/09/2026 |
| 42 |  YEX |
DOGE/USDT | $0.09798 | $74,628,327 | 19:00:16 25/09/2026 |
| 43 |  KTX |
DOGE/USDT | $0.09801 | $74,251,188 | 19:00:16 25/09/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.09790 | $71,925,524 | 18:54:15 25/09/2026 |
| 45 |  BVOX |
DOGE/USDT | $0.09791 | $70,364,035 | 18:54:21 25/09/2026 |
| 46 |  IMBX |
DOGE/USDT | $0.09789 | $69,863,347 | 19:00:17 25/09/2026 |
| 47 | Deepcoin |
DOGE/USDT | $0.09796 | $68,437,657 | 18:57:11 25/09/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.09794 | $65,505,819 | 19:00:17 25/09/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.09792 | $62,272,849 | 18:57:16 25/09/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.09793 | $61,739,652 | 19:00:10 25/09/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.09793 | $60,315,405 | 19:00:15 25/09/2026 |
| 52 | WEEX |
DOGE/USDT | $0.09797 | $60,263,901 | 18:57:09 25/09/2026 |
| 53 |  OneBullEx |
DOGE/USDT | $0.09802 | $60,038,720 | 19:00:16 25/09/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.09799 | $59,431,948 | 19:00:15 25/09/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.09790 | $59,328,213 | 18:54:16 25/09/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09796 | $59,320,902 | 18:57:11 25/09/2026 |
| 57 |  AEGET |
DOGE/USDT | $0.09799 | $59,266,019 | 19:00:18 25/09/2026 |
| 58 | Batonex |
DOGE/USDT | $0.09800 | $58,608,203 | 19:00:10 25/09/2026 |
| 59 |  OKX |
DOGE/USDT | $0.09792 | $58,304,547 | 18:56:53 25/09/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.09798 | $58,096,635 | 19:00:11 25/09/2026 |
| 61 | Binance |
DOGE/USDC | $0.09790 | $56,835,401 | 18:54:17 25/09/2026 |
| 62 | CEEX exchange |
DOGE/USDT | $0.09800 | $51,421,446 | 19:00:11 25/09/2026 |
| 63 |  BTCC |
DOGE/USDT | $0.09791 | $47,917,624 | 18:57:09 25/09/2026 |
| 64 | Echobit |
DOGE/USDT | $0.09796 | $47,572,355 | 18:57:09 25/09/2026 |
| 65 | 4E |
DOGE/USDT | $0.09798 | $47,412,606 | 19:00:10 25/09/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.09800 | $45,351,233 | 19:00:15 25/09/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.09793 | $41,975,704 | 18:57:17 25/09/2026 |
| 68 | FameEX |
DOGE/USDT | $0.09797 | $40,592,264 | 18:57:07 25/09/2026 |
| 69 | Toobit |
DOGE/USDT | $0.09795 | $40,404,497 | 18:57:10 25/09/2026 |
| 70 |  BitxEX |
DOGE/USDT | $0.09798 | $39,634,711 | 19:00:11 25/09/2026 |
| 71 |  LBank |
DOGE/USDT | $0.09797 | $38,787,717 | 18:57:09 25/09/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.09797 | $36,417,065 | 18:57:08 25/09/2026 |
| 73 |  AstralX |
DOGE/USDT | $0.09798 | $35,644,063 | 19:00:10 25/09/2026 |
| 74 |  EasiCoin |
DOGE/USDT | $0.09806 | $33,867,388 | 19:00:17 25/09/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.09797 | $33,446,650 | 18:57:20 25/09/2026 |
| 76 |  Bitbaby |
DOGE/USDT | $0.09793 | $33,231,629 | 19:00:16 25/09/2026 |
| 77 | UZX |
DOGE/USDT | $0.09796 | $33,136,850 | 18:57:08 25/09/2026 |
| 78 | Aivora Exchange |
DOGE/USDC | $0.09791 | $33,082,796 | 19:00:17 25/09/2026 |
| 79 |  BingX |
DOGE/USDT | $0.09792 | $32,990,247 | 18:57:18 25/09/2026 |
| 80 |  BASEKX |
DOGE/USDT | $0.09789 | $32,869,047 | 19:00:16 25/09/2026 |
| 81 | AstralX |
DOGE/USDT | $0.09796 | $31,801,157 | 19:00:15 25/09/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.09794 | $31,050,939 | 19:00:23 25/09/2026 |
| 83 | Websea |
DOGE/USDT | $0.09794 | $30,904,477 | 18:57:14 25/09/2026 |
| 84 |  GroveX |
DOGE/USDT | $0.09796 | $30,501,734 | 19:00:10 25/09/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.09798 | $29,629,070 | 18:54:19 25/09/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.09796 | $29,579,210 | 18:57:08 25/09/2026 |
| 87 |  EdgeX |
DOGE/USDC | $0.09845 | $28,881,391 | 19:03:15 25/09/2026 |
| 88 | Hibt |
DOGE/USDT | $0.09812 | $28,688,825 | 18:48:08 25/09/2026 |
| 89 |  HTX |
DOGE/USDT | $0.09817 | $28,286,699 | 18:48:16 25/09/2026 |
| 90 | Gate |
DOGE/USDT | $0.09795 | $27,803,950 | 18:56:54 25/09/2026 |
| 91 |  BitMart |
DOGE/USDT | $0.09563 | $26,468,747 | 22:36:16 24/09/2026 |
| 92 | OrangeX |
DOGE/USDT | $0.09796 | $26,374,802 | 18:57:08 25/09/2026 |
| 93 |  Azbit |
DOGE/USDT | $0.09789 | $25,724,925 | 18:54:11 25/09/2026 |
| 94 |  Hyperliquid |
DOGE/USDC | $0.09805 | $25,584,209 | 18:57:26 25/09/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.09795 | $25,117,662 | 18:57:16 25/09/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.09795 | $24,504,788 | 19:00:10 25/09/2026 |
| 97 |  BitDelta |
DOGE/USDT | $0.09796 | $24,008,560 | 18:57:07 25/09/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.09791 | $23,941,331 | 18:57:10 25/09/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.09789 | $23,861,748 | 18:56:29 25/09/2026 |
| 100 | Aivora Exchange |
DOGE/USDT | $0.09798 | $23,602,819 | 19:00:11 25/09/2026 |
| 101 |  XT.COM |
DOGE/USDT | $0.09796 | $23,383,825 | 18:57:12 25/09/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.09802 | $23,135,029 | 18:59:53 25/09/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.09796 | $22,724,920 | 18:57:14 25/09/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.09824 | $22,635,023 | 18:56:53 25/09/2026 |
| 105 |  Aster |
DOGE/USDT | $0.09793 | $22,061,499 | 18:54:15 25/09/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.09798 | $21,668,503 | 19:00:08 25/09/2026 |
| 107 |  WOO X Pro |
DOGE/USDT | $0.09798 | $21,141,395 | 19:00:16 25/09/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.09797 | $21,115,043 | 19:00:10 25/09/2026 |
| 109 | MEXC |
DOGE/USDT | $0.09802 | $20,609,612 | 18:51:09 25/09/2026 |
| 110 |  ASTX |
DOGE/USDT | $0.09798 | $20,278,375 | 19:00:17 25/09/2026 |
| 111 |  Bitstamp by Robinhood |
DOGE/USD | $0.09801 | $18,820,432 | 18:59:53 25/09/2026 |
| 112 |  WhiteBIT |
DOGE/USDT | $0.09800 | $17,702,365 | 18:51:08 25/09/2026 |
| 113 | LBank |
DOGE/USDT | $0.09796 | $16,851,727 | 18:57:16 25/09/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09808 | $16,771,564 | 19:00:20 25/09/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.09794 | $16,713,679 | 18:57:20 25/09/2026 |
| 116 | Bybit |
DOGE/USDT | $0.09796 | $16,367,786 | 18:54:12 25/09/2026 |
| 117 | CoinW |
DOGE/USDT | $0.09790 | $15,919,699 | 18:57:17 25/09/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.09796 | $15,903,402 | 18:54:10 25/09/2026 |
| 119 | BloFin |
DOGE/USDT | $0.09801 | $15,612,781 | 18:57:24 25/09/2026 |
| 120 | BitDelta |
DOGE/USDC | $0.09798 | $15,536,676 | 18:57:07 25/09/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.09802 | $15,522,503 | 19:00:11 25/09/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.09801 | $15,332,960 | 18:51:11 25/09/2026 |
| 123 | Blockfinex |
DOGE/USDT | $0.09802 | $15,172,919 | 19:00:12 25/09/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.09802 | $15,121,824 | 19:00:12 25/09/2026 |
| 125 |  Kraken |
XDG/USD | $0.09802 | $13,573,133 | 18:59:55 25/09/2026 |
| 126 | KuCoin |
DOGE/USDT | $0.09788 | $13,046,418 | 18:56:23 25/09/2026 |
| 127 | Pionex |
DOGE/USDT | $0.09796 | $12,833,479 | 18:57:16 25/09/2026 |
| 128 |  Bitbase |
DOGE/USDT | $0.09791 | $12,445,494 | 18:54:17 25/09/2026 |
| 129 | Bitget |
DOGE/USDT | $0.09794 | $12,056,705 | 18:54:31 25/09/2026 |
| 130 |  Feather Exchange |
DOGE/USDT | $0.09797 | $11,828,976 | 19:00:09 25/09/2026 |
| 131 | YEX |
DOGE/USDT | $0.09804 | $11,800,666 | 19:00:11 25/09/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.09794 | $11,677,306 | 18:57:16 25/09/2026 |
| 133 | Phemex |
DOGE/USDT | $0.09791 | $10,663,444 | 18:57:09 25/09/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.09795 | $10,243,750 | 18:57:11 25/09/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09839 | $9,997,274 | 19:03:50 25/09/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.09800 | $9,878,303 | 18:51:07 25/09/2026 |
| 137 | BiKing |
DOGE/USDT | $0.09797 | $9,579,175 | 19:00:09 25/09/2026 |
| 138 | ASTX |
DOGE/USDT | $0.09798 | $9,550,158 | 19:00:10 25/09/2026 |
| 139 | AEGET |
DOGE/USDT | $0.09800 | $9,550,105 | 19:00:10 25/09/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.09802 | $9,072,877 | 19:00:12 25/09/2026 |
| 141 |  AlphaX |
DOGE/USDT | $0.09803 | $8,457,761 | 19:00:16 25/09/2026 |
| 142 |  Crypto.com Exchange |
DOGE/USD | $0.09816 | $8,384,247 | 18:33:18 25/09/2026 |
| 143 |  BiFinance |
DOGE/USDT | $0.09793 | $8,338,680 | 18:57:07 25/09/2026 |
| 144 |  B2Z Exchange |
DOGE/USD | $0.09794 | $8,209,770 | 19:00:15 25/09/2026 |
| 145 |  BTSE |
DOGE/USDT | $0.09799 | $8,177,063 | 18:48:15 25/09/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.09800 | $8,063,821 | 19:00:16 25/09/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.09790 | $8,062,821 | 19:00:16 25/09/2026 |
| 148 |  BITmarkets |
DOGE/USDT | $0.09790 | $7,902,995 | 19:00:15 25/09/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.09794 | $7,890,162 | 18:57:09 25/09/2026 |
| 150 |  Bithumb |
DOGE/KRW | $0.09822 | $7,858,192 | 18:59:53 25/09/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.09797 | $7,819,610 | 19:00:08 25/09/2026 |
| 152 |  Coinbase International Exchange |
DOGE/USDC | $0.09851 | $7,493,204 | 19:03:16 25/09/2026 |
| 153 | YEX |
DOGE/USD | $0.09796 | $7,443,341 | 19:00:16 25/09/2026 |
| 154 | Binance |
DOGE/USDC | $0.09792 | $7,263,879 | 18:56:54 25/09/2026 |
| 155 |  Tebbit |
DOGE/USDT | $0.09797 | $7,116,169 | 19:00:17 25/09/2026 |
| 156 | Pionex |
DOGE/ETH | $0.09788 | $6,349,548 | 18:57:16 25/09/2026 |
| 157 | Toobit |
DOGE/USDC | $0.09795 | $6,053,498 | 18:57:17 25/09/2026 |
| 158 |  P2B |
DOGE/USDT | $0.09794 | $5,967,972 | 18:57:08 25/09/2026 |
| 159 | Bitunix |
DOGE/USD | $0.09790 | $5,787,953 | 18:57:17 25/09/2026 |
| 160 | Tebbit |
DOGE/USDT | $0.09792 | $5,535,962 | 19:00:08 25/09/2026 |
| 161 | Crypto.com Exchange |
DOGE/USD | $0.09799 | $5,414,207 | 18:57:11 25/09/2026 |
| 162 | Biconomy.com |
DOGE/USDC | $0.09797 | $5,399,993 | 18:54:10 25/09/2026 |
| 163 | AlphaX |
DOGE/USDT | $0.09799 | $5,377,857 | 19:00:12 25/09/2026 |
| 164 |  OmniX |
DOGE/USDT | $0.09794 | $5,351,974 | 18:57:09 25/09/2026 |
| 165 |  OneEx |
DOGE/USDT | $0.09792 | $5,325,602 | 19:00:12 25/09/2026 |
| 166 |  Niza.io |
DOGE/USDT | $0.09795 | $5,152,139 | 18:54:12 25/09/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.09797 | $4,996,639 | 19:00:12 25/09/2026 |
| 168 | Toobit |
DOGE/USDC | $0.09796 | $4,979,454 | 18:57:10 25/09/2026 |
| 169 | OneEx |
DOGE/USDT | $0.09797 | $4,917,863 | 19:00:16 25/09/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.09798 | $4,912,366 | 18:57:07 25/09/2026 |
| 171 | CoinP |
DOGE/USDT | $0.09796 | $4,911,160 | 18:57:07 25/09/2026 |
| 172 | IMBX |
DOGE/USDT | $0.09809 | $4,682,343 | 19:00:11 25/09/2026 |
| 173 | Bitunix |
DOGE/USDT | $0.09794 | $4,398,164 | 18:57:11 25/09/2026 |
| 174 | KCEX |
DOGE/USDT | $0.09794 | $4,319,113 | 18:57:12 25/09/2026 |
| 175 | BingX |
DOGE/USD | $0.09788 | $4,286,906 | 18:57:18 25/09/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.09800 | $4,177,441 | 18:51:12 25/09/2026 |
| 177 | Binance |
DOGE/FDUSD | $0.09794 | $4,117,769 | 18:56:54 25/09/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.09795 | $4,067,473 | 19:00:12 25/09/2026 |
| 179 |  CoinMy |
DOGE/USDT | $0.09801 | $3,910,761 | 19:00:08 25/09/2026 |
| 180 |  Cryptomus |
DOGE/USDT | $0.09792 | $3,898,051 | 19:00:10 25/09/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.09799 | $3,853,124 | 19:00:10 25/09/2026 |
| 182 | SuperEx |
DOGE/BTC | $0.09979 | $3,734,238 | 18:57:10 25/09/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.09796 | $3,672,619 | 18:54:08 25/09/2026 |
| 184 | BTCC |
DOGE/USDC | $0.09791 | $3,631,020 | 18:57:09 25/09/2026 |
| 185 | BingX |
DOGE/USDT | $0.09792 | $3,590,057 | 18:54:11 25/09/2026 |
| 186 | Bitbaby |
DOGE/USDC | $0.09795 | $3,456,892 | 19:00:16 25/09/2026 |
| 187 |  AIA Exchange |
DOGE/USDT | $0.09801 | $3,435,242 | 19:00:09 25/09/2026 |
| 188 |  Coinone |
DOGE/KRW | $0.09800 | $3,381,015 | 18:59:53 25/09/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.09797 | $3,268,732 | 19:00:15 25/09/2026 |
| 190 | WhiteBIT |
DOGE/WBT | $0.09792 | $3,265,635 | 18:51:08 25/09/2026 |
| 191 | SuperEx |
DOGE/USD1 | $0.09790 | $3,264,592 | 18:57:10 25/09/2026 |
| 192 |  ALP.COM |
DOGE/USDT | $0.09796 | $3,263,056 | 19:00:09 25/09/2026 |
| 193 | Crypto.com Exchange |
DOGE/USDT | $0.09795 | $3,262,011 | 18:57:11 25/09/2026 |
| 194 |  BigONE |
DOGE/USDT | $0.09793 | $3,192,007 | 18:57:11 25/09/2026 |
| 195 |  Antarctic |
DOGE/USDT | $0.09848 | $3,185,442 | 19:03:18 25/09/2026 |
| 196 |  Grvt |
DOGE/USDT | $0.09589 | $3,170,819 | 00:27:16 25/09/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09805 | $3,087,609 | 19:00:10 25/09/2026 |
| 198 |  Variational |
DOGE/USDC | $0.09839 | $3,015,467 | 19:03:16 25/09/2026 |
| 199 | WhiteBIT |
DOGE/TRY | $0.09771 | $3,006,021 | 18:51:08 25/09/2026 |
| 200 | Binance |
DOGE/USD1 | $0.09790 | $2,960,941 | 18:56:42 25/09/2026 |
| 201 |  Bitcastle |
DOGE/USDT | $0.09802 | $2,886,114 | 19:00:10 25/09/2026 |
| 202 | TruBit Pro Exchange |
DOGE/USDT | $0.09797 | $2,837,843 | 19:00:10 25/09/2026 |
| 203 | Bitbase |
DOGE/USDC | $0.09789 | $2,817,724 | 18:54:17 25/09/2026 |
| 204 | BitTap |
DOGE/USDT | $0.09798 | $2,691,612 | 19:00:13 25/09/2026 |
| 205 |  NEX Exchange |
DOGE/USDT | $0.09800 | $2,653,654 | 19:00:09 25/09/2026 |
| 206 |  VinDAX |
DOGE/USDT | $0.09800 | $2,598,000 | 19:00:09 25/09/2026 |
| 207 | Bitrue |
DOGE/XRP | $0.09793 | $2,524,453 | 18:57:09 25/09/2026 |
| 208 |  Bitvavo |
DOGE/EUR | $0.09790 | $2,506,594 | 18:57:08 25/09/2026 |
| 209 | ZKE |
DOGE/USDC | $0.09795 | $2,440,425 | 19:00:12 25/09/2026 |
| 210 | Bitrue |
DOGE/SOL | $0.09791 | $2,401,611 | 18:57:09 25/09/2026 |
| 211 | x.me Exchange |
DOGE/USDT | $0.09796 | $2,191,042 | 18:57:13 25/09/2026 |
| 212 | HTX |
DOGE/USDT | $0.09796 | $2,189,271 | 18:59:55 25/09/2026 |
| 213 |  CRMClick |
DOGE/USDT | $0.09797 | $2,189,203 | 19:00:12 25/09/2026 |
| 214 | Binance |
DOGE/TRY | $0.09766 | $2,182,608 | 18:56:54 25/09/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.09786 | $2,162,095 | 18:57:11 25/09/2026 |
| 216 |  Bit2Me |
DOGE/EUR | $0.09792 | $2,068,991 | 18:57:12 25/09/2026 |
| 217 | YEX |
DOGE/USDC | $0.09795 | $2,031,833 | 19:00:16 25/09/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.09796 | $2,026,924 | 19:00:09 25/09/2026 |
| 219 | BVOX |
DOGE/USDT | $0.09782 | $1,986,781 | 18:51:07 25/09/2026 |
| 220 |  MGBX |
DOGE/USDT | $0.09796 | $1,985,908 | 18:57:13 25/09/2026 |
| 221 | WhiteBIT |
DOGE/USDC | $0.09801 | $1,952,109 | 18:51:08 25/09/2026 |
| 222 | BitxEX |
DOGE/USDT | $0.09802 | $1,935,239 | 19:00:16 25/09/2026 |
| 223 |  ApeX Omni |
DOGE/USDT | $0.09857 | $1,804,397 | 19:03:16 25/09/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.09796 | $1,759,381 | 19:00:20 25/09/2026 |
| 225 |  Coinstore |
DOGE/USDT | $0.09792 | $1,730,657 | 18:45:10 25/09/2026 |
| 226 |  Kalshi |
DOGE/USD | $0.09850 | $1,713,862 | 19:03:15 25/09/2026 |
| 227 | Bitrue |
DOGE/USDT | $0.09796 | $1,708,314 | 18:57:09 25/09/2026 |
| 228 | BYDFi |
DOGE/USDT | $0.09797 | $1,575,453 | 19:00:10 25/09/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.09794 | $1,571,599 | 19:00:07 25/09/2026 |
| 230 |  PrimeXBT |
DOGE/USDT | $0.09837 | $1,561,907 | 19:03:16 25/09/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.09801 | $1,540,573 | 18:57:10 25/09/2026 |
| 232 |  Lighter |
DOGE/USDC | $0.09807 | $1,506,604 | 18:57:15 25/09/2026 |
| 233 | P2B |
DOGE/USDC | $0.09792 | $1,504,705 | 18:57:08 25/09/2026 |
| 234 | XT.COM |
DOGE/USD1 | $0.09795 | $1,480,349 | 18:57:12 25/09/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.09766 | $1,477,816 | 18:57:09 25/09/2026 |
| 236 | Bybit |
DOGE/USD | $0.09783 | $1,450,421 | 18:54:16 25/09/2026 |
| 237 |  Coincall |
DOGE/USD | $0.09853 | $1,375,195 | 19:03:15 25/09/2026 |
| 238 | Bitget |
DOGE/USDC | $0.09803 | $1,342,514 | 18:54:31 25/09/2026 |
| 239 | Bitget |
DOGE/PERP | $0.09784 | $1,335,306 | 18:54:16 25/09/2026 |
| 240 |  PointPay |
DOGE/USDT | $0.09798 | $1,302,715 | 18:57:07 25/09/2026 |
| 241 | Bitrue |
DOGE/RLUSD | $0.09782 | $1,299,473 | 18:57:09 25/09/2026 |
| 242 | Bitrue |
DOGE/USD1 | $0.09780 | $1,287,387 | 18:57:09 25/09/2026 |
| 243 | Cofinex |
DOGE/USDC | $0.09794 | $1,261,856 | 19:00:15 25/09/2026 |
| 244 |  Raydium (CLMM) |
DOGE/USDC | $0.09822 | $1,253,230 | 18:52:50 25/09/2026 |
| 245 | Binance |
DOGE/U | $0.09793 | $1,246,366 | 18:56:54 25/09/2026 |
| 246 |  BlueBit |
DOGE/USDT | $0.09790 | $1,243,200 | 19:00:10 25/09/2026 |
| 247 | Bitrue |
DOGE/ADA | $0.09792 | $1,142,363 | 18:57:09 25/09/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.09796 | $1,121,046 | 18:57:10 25/09/2026 |
| 249 |  Bitkub |
DOGE/THB | $0.09787 | $1,105,865 | 18:57:09 25/09/2026 |
| 250 | OKX |
DOGE/USDC | $0.09800 | $1,098,425 | 18:56:53 25/09/2026 |
| 251 |  Extended |
DOGE/USD | $0.09837 | $1,088,469 | 19:03:17 25/09/2026 |
| 252 |  EVEDEX |
DOGE/USD | $0.09851 | $1,081,199 | 19:03:16 25/09/2026 |
| 253 |  Flipster |
DOGE/USDT | $0.09789 | $1,080,159 | 19:00:16 25/09/2026 |
| 254 |  Revolut X |
DOGE/USD | $0.09800 | $1,034,594 | 19:00:11 25/09/2026 |
| 255 | Binance |
DOGE/JPY | $0.09790 | $960,311 | 18:56:54 25/09/2026 |
| 256 | BITmarkets |
DOGE/USD | $0.09799 | $953,839 | 19:00:10 25/09/2026 |
| 257 | B2Z Exchange |
DOGE/USD | $0.09803 | $953,681 | 19:00:09 25/09/2026 |
| 258 |  BtcTurk | Kripto |
DOGE/TRY | $0.09761 | $931,643 | 18:59:23 25/09/2026 |
| 259 | BlockFin |
DOGE/USDC | $0.09791 | $908,335 | 19:00:10 25/09/2026 |
| 260 | Binance |
DOGE/EUR | $0.09797 | $903,893 | 18:56:54 25/09/2026 |
| 261 | KTX |
DOGE/USDT | $0.09799 | $875,771 | 19:00:07 25/09/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.09798 | $875,495 | 18:57:09 25/09/2026 |
| 263 | B2Z Exchange |
DOGE/USDT | $0.09800 | $864,324 | 19:00:09 25/09/2026 |
| 264 | BITmarkets |
DOGE/USDT | $0.09799 | $864,215 | 19:00:10 25/09/2026 |
| 265 | BTSE |
DOGE/USDT | $0.09799 | $857,240 | 18:51:11 25/09/2026 |
| 266 | KuCoin |
DOGE/USDC | $0.09803 | $834,659 | 18:56:23 25/09/2026 |
| 267 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,592.26 | $816,993 | 18:59:45 25/09/2026 |
| 268 | Hibt |
DOGE/USDC | $0.09812 | $799,566 | 18:48:08 25/09/2026 |
| 269 |  Binance TH |
DOGE/USDT | $0.09797 | $756,652 | 18:57:07 25/09/2026 |
| 270 | WEEX |
DOGE/USDC | $0.09799 | $734,804 | 18:57:09 25/09/2026 |
| 271 | Bybit |
DOGE/USDC | $0.09800 | $723,178 | 18:54:12 25/09/2026 |
| 272 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,566 | 19:00:09 25/09/2026 |
| 273 | Binance |
DOGE/BTC | $0.09812 | $686,818 | 18:56:54 25/09/2026 |
| 274 | OKX |
DOGE/EUR | $0.09798 | $683,656 | 18:56:53 25/09/2026 |
| 275 | OneBullEx |
DOGE/USDT | $0.08614 | $667,683 | 19:00:11 25/09/2026 |
| 276 |  KoinBX |
DOGE/INR | $0.1017 | $652,237 | 19:00:09 25/09/2026 |
| 277 | Bitunix |
DOGE/USDC | $0.09788 | $630,777 | 18:57:17 25/09/2026 |
| 278 | Bitbase |
DOGE/USDC | $0.09797 | $581,460 | 18:54:08 25/09/2026 |
| 279 |  SunX |
DOGE/USDT | $0.08965 | $571,573 | 19:03:16 25/09/2026 |
| 280 | Phemex |
DOGE/USDC | $0.09804 | $560,639 | 18:57:09 25/09/2026 |
| 281 |  Binance.US |
DOGE/USDT | $0.09797 | $559,722 | 18:59:53 25/09/2026 |
| 282 | Revolut X |
DOGE/EUR | $0.09799 | $556,802 | 19:00:11 25/09/2026 |
| 283 | BloFin |
DOGE/USDC | $0.09793 | $534,225 | 18:57:08 25/09/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.09792 | $531,589 | 19:00:08 25/09/2026 |
| 285 | MEXC |
DOGE/USD1 | $0.09809 | $502,798 | 18:51:09 25/09/2026 |
| 286 |  Gemini |
DOGE/GUSD | $0.09814 | $492,841 | 18:59:54 25/09/2026 |
| 287 | Gemini |
DOGE/USD | $0.09815 | $492,841 | 18:59:53 25/09/2026 |
| 288 | Gemini |
DOGE/USDC | $0.09813 | $492,841 | 18:59:53 25/09/2026 |
| 289 | WhiteBIT |
DOGE/EUR | $0.09801 | $473,978 | 18:51:08 25/09/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.09797 | $472,124 | 18:57:12 25/09/2026 |
| 291 | Bit2Me |
DOGE/USDC | $0.09798 | $464,589 | 18:57:12 25/09/2026 |
| 292 | KCEX |
DOGE/USDC | $0.09796 | $441,536 | 18:57:12 25/09/2026 |
| 293 | WhiteBIT |
DOGE/USD | $0.09812 | $433,391 | 18:51:08 25/09/2026 |
| 294 | Bitstamp by Robinhood |
DOGE/EUR | $0.09794 | $430,846 | 18:59:53 25/09/2026 |
| 295 | MEXC |
DOGE/USDC | $0.09794 | $421,862 | 18:51:09 25/09/2026 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.09795 | $418,226 | 18:57:00 25/09/2026 |
| 297 | HTX |
DOGE/USD | $0.09802 | $406,656 | 18:48:16 25/09/2026 |
| 298 |  Backpack Exchange |
DOGE/USDC | $0.09810 | $389,453 | 18:57:15 25/09/2026 |
| 299 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09817 | $384,295 | 18:55:41 25/09/2026 |
| 300 |  BitoPro |
DOGE/TWD | $0.09847 | $376,498 | 18:57:08 25/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 25/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,757,958,202 với tỷ giá $0.09795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.