Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,169,095,760,786 Khối lượng (24h): $52,145,283,294 Thị phần: BTC: 58.0%, ETH: 9.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 10:53:00 05/07/2026
Giá Dogecoin (DOGE)
$0.07596 -1.73%
0.000001212 BTC 2,013 VND
Thấp: $0.07577 Cao: $0.07916

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07577 $3,896,033,757 10:00:07 05/07/2026
2 FameEX FameEX DOGE/USDT $0.07567 $569,391,196 09:57:18 05/07/2026
3 Koinbay Koinbay DOGE/USDT $0.3198 $541,158,291 10:00:15 05/07/2026
4 SunX SunX DOGE/USDT $0.07581 $500,157,293 10:00:08 05/07/2026
5 Ulink Ulink DOGE/USDT $0.07581 $500,157,293 10:00:08 05/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07571 $417,337,447 09:57:09 05/07/2026
7 Binance Binance DOGE/USDT $0.07564 $301,812,730 09:54:17 05/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07578 $296,949,677 10:00:17 05/07/2026
9 4E 4E DOGE/USDT $0.07567 $285,064,190 09:57:15 05/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07568 $238,105,013 09:57:15 05/07/2026
11 OrangeX OrangeX DOGE/USDT $0.07596 $229,487,962 09:51:15 05/07/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.07566 $223,644,447 09:57:17 05/07/2026
13 Tapbit Tapbit DOGE/USDT $0.07569 $223,015,091 09:57:15 05/07/2026
14 Echobit Echobit DOGE/USDT $0.07567 $173,402,396 09:57:16 05/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07578 $168,358,722 10:00:24 05/07/2026
16 WEEX WEEX DOGE/USDT $0.07566 $165,591,358 09:57:17 05/07/2026
17 BVOX BVOX DOGE/USDT $0.07566 $156,094,438 09:57:15 05/07/2026
18 Ourbit Ourbit DOGE/USDT $0.07567 $151,764,978 09:57:17 05/07/2026
19 CEEX exchange CEEX exchange DOGE/USDT $0.07575 $142,717,563 10:00:16 05/07/2026
20 KCEX KCEX DOGE/USDT $0.07566 $138,265,072 09:57:15 05/07/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07583 $123,400,249 10:00:16 05/07/2026
22 BTSE BTSE DOGE/USDT $0.07565 $123,288,750 09:57:15 05/07/2026
23 BITmarkets BITmarkets DOGE/USDT $0.07579 $119,033,152 10:00:15 05/07/2026
24 Hibt Hibt DOGE/USDT $0.07570 $105,291,653 09:57:17 05/07/2026
25 Batonex Batonex DOGE/USDT $0.07576 $102,027,792 10:00:16 05/07/2026
26 Bybit Bybit DOGE/USDT $0.07561 $99,221,760 09:54:16 05/07/2026
27 BitMart BitMart DOGE/USDT $0.07571 $97,133,808 09:57:09 05/07/2026
28 WOO X Pro WOO X Pro DOGE/USDT $0.07580 $92,494,295 10:00:10 05/07/2026
29 CoinW CoinW DOGE/USDT $0.07567 $92,373,300 09:57:18 05/07/2026
30 BiKing BiKing DOGE/USDT $0.07566 $92,073,339 09:57:16 05/07/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.07566 $83,774,492 09:57:15 05/07/2026
32 Pionex Pionex DOGE/BTC $0.07567 $83,668,056 09:57:16 05/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07578 $75,392,700 10:00:17 05/07/2026
34 BlockFin BlockFin DOGE/USDT $0.07570 $67,543,180 09:57:15 05/07/2026
35 MSX MSX DOGE/USD $0.07579 $64,415,084 10:03:52 05/07/2026
36 MEXC MEXC DOGE/USDT $0.07570 $63,957,985 09:57:16 05/07/2026
37 Toobit Toobit DOGE/USDT $0.07566 $59,574,681 09:57:15 05/07/2026
38 WHXEX WHXEX DOGE/USDT $0.07575 $59,239,781 10:00:16 05/07/2026
39 Blockfinex Blockfinex DOGE/USDT $0.07575 $59,239,519 10:00:15 05/07/2026
40 idax exchange idax exchange DOGE/USDT $0.07575 $59,239,517 10:00:16 05/07/2026
41 Gate Gate DOGE/USDT $0.07564 $57,304,725 09:54:19 05/07/2026
42 UZX UZX DOGE/USDT $0.07567 $55,796,385 09:57:15 05/07/2026
43 Pionex Pionex DOGE/USDT $0.07571 $50,966,175 09:57:08 05/07/2026
44 Bitbase Bitbase DOGE/USDT $0.07567 $48,466,817 09:57:20 05/07/2026
45 Websea Websea DOGE/USDT $0.07564 $48,104,675 09:57:17 05/07/2026
46 Picol Picol DOGE/USDT $0.07580 $44,742,627 10:00:07 05/07/2026
47 CrypFine CrypFine DOGE/USDT $0.07567 $44,528,005 09:57:15 05/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07577 $42,798,717 10:00:15 05/07/2026
49 Bitrue Bitrue DOGE/USDT $0.07565 $42,630,573 09:57:17 05/07/2026
50 Coinlocally Coinlocally DOGE/USDT $0.07575 $39,246,194 10:00:17 05/07/2026
51 Hotcoin Hotcoin DOGE/USDT $0.07566 $38,749,589 09:57:18 05/07/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.07577 $38,524,309 10:00:16 05/07/2026
53 YEX YEX DOGE/USDT $0.07577 $38,335,881 10:00:16 05/07/2026
54 CoinMy CoinMy DOGE/USDT $0.07576 $38,244,684 10:00:16 05/07/2026
55 Binance Binance DOGE/USDT $0.07568 $36,865,979 09:56:42 05/07/2026
56 WOO X Pro WOO X Pro DOGE/USD $0.07578 $35,526,146 10:00:15 05/07/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.07577 $34,603,002 10:00:17 05/07/2026
58 BlockFin BlockFin DOGE/USDT $0.07569 $33,735,715 09:57:11 05/07/2026
59 Zoomex Zoomex DOGE/USDT $0.07564 $32,051,070 09:54:15 05/07/2026
60 KTX KTX DOGE/USDT $0.07567 $28,045,788 10:00:15 05/07/2026
61 BitMart BitMart DOGE/USDT $0.07571 $27,941,025 09:57:15 05/07/2026
62 Bitget Bitget DOGE/USDT $0.07561 $26,909,399 09:54:16 05/07/2026
63 Cofinex Cofinex DOGE/USDT $0.07574 $26,806,122 10:00:17 05/07/2026
64 BitGW Exchange BitGW Exchange DOGE/USDT $0.07568 $25,093,250 09:54:10 05/07/2026
65 CoinP CoinP DOGE/USDT $0.07577 $25,028,371 10:00:15 05/07/2026
66 OKX OKX DOGE/USDT $0.07568 $24,877,551 09:56:24 05/07/2026
67 Gems Trade Gems Trade DOGE/USDT $0.07581 $24,843,336 10:00:09 05/07/2026
68 Deepcoin Deepcoin DOGE/USDT $0.07571 $24,705,233 09:57:08 05/07/2026
69 Batonex Batonex DOGE/USDT $0.07579 $24,098,196 10:00:07 05/07/2026
70 Binance Binance DOGE/USDC $0.07562 $22,402,381 09:54:17 05/07/2026
71 Gate Gate DOGE/USDT $0.07568 $21,661,383 09:56:24 05/07/2026
72 BitradeX BitradeX DOGE/USDT $0.07566 $21,241,155 09:57:15 05/07/2026
73 CEEX exchange CEEX exchange DOGE/USDT $0.07577 $20,681,765 10:00:09 05/07/2026
74 BVOX BVOX DOGE/USDT $0.07570 $19,957,122 09:57:10 05/07/2026
75 WEEX WEEX DOGE/USDT $0.07571 $19,890,255 09:57:12 05/07/2026
76 BloFin BloFin DOGE/USDT $0.07599 $19,816,390 09:48:10 05/07/2026
77 Bitunix Bitunix DOGE/USDT $0.07594 $19,745,849 09:51:16 05/07/2026
78 BTCC BTCC DOGE/USDT $0.07568 $18,433,774 09:57:08 05/07/2026
79 4E 4E DOGE/USDT $0.07570 $18,259,329 09:57:12 05/07/2026
80 KuCoin KuCoin DOGE/USDT $0.07567 $17,310,403 09:57:22 05/07/2026
81 x.me Exchange x.me Exchange DOGE/USDT $0.07576 $17,123,261 10:00:17 05/07/2026
82 WOO X Pro WOO X Pro DOGE/USDT $0.07577 $16,812,533 10:00:15 05/07/2026
83 FameEX FameEX DOGE/USDT $0.07573 $15,938,087 09:57:07 05/07/2026
84 AstralX AstralX DOGE/USDT $0.07581 $15,003,858 10:00:08 05/07/2026
85 Bitbaby Bitbaby DOGE/USDT $0.07571 $14,996,138 09:57:18 05/07/2026
86 HTX HTX DOGE/USDT $0.07609 $14,900,878 09:48:19 05/07/2026
87 BiFinance BiFinance DOGE/USDT $0.07569 $14,709,178 09:57:13 05/07/2026
88 EagleX EagleX DOGE/USDT $0.07411 $14,537,925 07:00:19 03/07/2026
89 BiKing BiKing DOGE/USDT $0.07573 $14,386,900 09:57:10 05/07/2026
90 Toobit Toobit DOGE/USDT $0.07571 $14,043,019 09:57:13 05/07/2026
91 Azbit Azbit DOGE/USDT $0.07568 $14,022,247 09:57:10 05/07/2026
92 WhiteBIT WhiteBIT DOGE/USDT $0.07599 $13,615,236 09:48:07 05/07/2026
93 AstralX AstralX DOGE/USDT $0.07714 $13,414,931 20:24:15 04/07/2026
94 YUBIT YUBIT DOGE/USDT $0.07566 $13,410,541 09:57:15 05/07/2026
95 BingX BingX DOGE/USDT $0.07565 $13,139,105 09:57:19 05/07/2026
96 Aster Aster DOGE/USDT $0.07564 $13,105,281 09:54:15 05/07/2026
97 Tapbit Tapbit DOGE/USDT $0.07572 $12,997,741 09:57:07 05/07/2026
98 LBank LBank DOGE/USDT $0.07567 $12,992,111 09:57:17 05/07/2026
99 UZX UZX DOGE/USDT $0.07573 $12,890,328 09:57:07 05/07/2026
100 EasiCoin EasiCoin DOGE/USDT $0.07577 $12,790,538 10:00:16 05/07/2026
101 Tebbit Tebbit DOGE/USDT $0.07576 $12,545,782 10:00:16 05/07/2026
102 Poloniex Poloniex DOGE/USDT $0.07583 $12,483,848 09:59:53 05/07/2026
103 BloFin BloFin DOGE/USDT $0.07577 $12,213,810 10:00:17 05/07/2026
104 Aivora Exchange Aivora Exchange DOGE/USDC $0.07577 $12,166,184 10:00:16 05/07/2026
105 Websea Websea DOGE/USDT $0.07573 $11,840,554 09:57:08 05/07/2026
106 GroveX GroveX DOGE/USDT $0.07568 $11,370,671 10:00:08 05/07/2026
107 MEXC MEXC DOGE/USDT $0.07573 $11,198,849 09:57:11 05/07/2026
108 Hibt Hibt DOGE/USDT $0.07567 $11,047,526 09:57:12 05/07/2026
109 XXKK XXKK DOGE/USDT $0.07580 $10,897,260 10:00:08 05/07/2026
110 Coinlocally Coinlocally DOGE/USDT $0.07580 $10,565,226 10:00:09 05/07/2026
111 Bybit Bybit DOGE/USDT $0.07569 $10,533,531 09:54:12 05/07/2026
112 LBank LBank DOGE/USDT $0.07569 $10,280,277 09:57:11 05/07/2026
113 Phemex Phemex DOGE/USDT $0.07568 $9,666,876 09:57:17 05/07/2026
114 CrypFine CrypFine DOGE/USDT $0.07571 $9,603,108 09:57:07 05/07/2026
115 SuperEx SuperEx DOGE/USDT $0.07573 $9,385,296 09:57:13 05/07/2026
116 AscendEX AscendEX DOGE/USDT $0.07568 $9,301,146 09:57:15 05/07/2026
117 XT.COM XT.COM DOGE/USDT $0.07573 $9,138,157 09:57:09 05/07/2026
118 Upbit Upbit DOGE/KRW $0.07522 $8,611,106 09:56:53 05/07/2026
119 IMBX IMBX DOGE/USDT $0.07576 $8,457,037 10:00:17 05/07/2026
120 IBIT Global IBIT Global DOGE/USDT $0.07579 $8,401,412 10:00:07 05/07/2026
121 Hyperliquid Hyperliquid DOGE/USD $0.07573 $8,152,317 09:57:26 05/07/2026
122 Ourbit Ourbit DOGE/USDT $0.07569 $8,128,124 09:57:08 05/07/2026
123 AlphaX AlphaX DOGE/USDT $0.07581 $7,964,358 10:00:07 05/07/2026
124 BitTap BitTap DOGE/USDT $0.07578 $7,828,287 10:00:23 05/07/2026
125 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07573 $7,541,115 09:57:00 05/07/2026
126 OrangeX OrangeX DOGE/USDT $0.07598 $7,082,762 09:51:08 05/07/2026
127 CoinW CoinW DOGE/USDT $0.07574 $6,819,635 09:57:10 05/07/2026
128 YEX YEX DOGE/USDT $0.07579 $6,812,558 10:00:08 05/07/2026
129 Blockfinex Blockfinex DOGE/USD $0.07575 $6,680,038 10:00:15 05/07/2026
130 WHXEX WHXEX DOGE/USD $0.07575 $6,680,038 10:00:16 05/07/2026
131 BitradeX BitradeX DOGE/USDT $0.07571 $6,608,388 09:57:10 05/07/2026
132 OneEx OneEx DOGE/USDT $0.07580 $6,582,449 10:00:16 05/07/2026
133 Hotcoin Hotcoin DOGE/USDT $0.07564 $6,332,454 09:59:59 05/07/2026
134 Ekbit Ekbit DOGE/USDT $0.07576 $6,314,701 10:00:16 05/07/2026
135 idax exchange idax exchange DOGE/USDT $0.07579 $6,078,819 10:00:10 05/07/2026
136 WHXEX WHXEX DOGE/USDT $0.07579 $6,078,819 10:00:10 05/07/2026
137 Blockfinex Blockfinex DOGE/USDT $0.07579 $6,078,704 10:00:07 05/07/2026
138 Koinbay Koinbay DOGE/USDT $0.07578 $5,948,513 10:00:09 05/07/2026
139 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07579 $5,918,122 10:03:16 05/07/2026
140 Venus Venus DOGE/vDOGE $0.07573 $5,888,518 10:00:09 05/07/2026
141 Kraken Kraken XDG/USD $0.07584 $5,868,515 09:59:53 05/07/2026
142 Bitget Bitget DOGE/USDT $0.07569 $5,718,464 09:54:07 05/07/2026
143 EagleX EagleX DOGE/USDT $0.07400 $5,483,193 03:57:08 03/07/2026
144 Grvt Grvt DOGE/USDT $0.07600 $5,276,159 09:48:24 05/07/2026
145 YEX YEX DOGE/USD $0.07576 $5,151,490 10:00:16 05/07/2026
146 Phemex Phemex DOGE/USDT $0.07574 $5,056,713 09:57:08 05/07/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07574 $4,984,728 09:59:23 05/07/2026
148 AlphaX AlphaX DOGE/USDT $0.07577 $4,920,508 10:00:17 05/07/2026
149 YUBIT YUBIT DOGE/USDT $0.07571 $4,894,464 09:57:07 05/07/2026
150 Echobit Echobit DOGE/USDT $0.07571 $4,738,302 09:57:11 05/07/2026
151 DigiFinex DigiFinex DOGE/USDT $0.07580 $4,406,378 10:00:08 05/07/2026
152 Bithumb Bithumb DOGE/KRW $0.07522 $4,273,910 09:59:53 05/07/2026
153 KuCoin KuCoin DOGE/USDT $0.07574 $4,214,043 09:59:24 05/07/2026
154 Ju.com Ju.com DOGE/USDT $0.07568 $4,088,504 09:57:10 05/07/2026
155 Aivora Exchange Aivora Exchange DOGE/USDT $0.07579 $4,043,307 10:00:08 05/07/2026
156 CoinMy CoinMy DOGE/USDT $0.07579 $4,022,781 10:00:10 05/07/2026
157 CoinChief CoinChief DOGE/USDT $0.07573 $3,965,612 09:57:09 05/07/2026
158 Hotcoin Hotcoin DOGE/USD $0.07564 $3,924,262 09:57:18 05/07/2026
159 BitxEX BitxEX DOGE/USDT $0.07579 $3,837,579 10:00:15 05/07/2026
160 Biconomy.com Biconomy.com DOGE/USDT $0.07571 $3,803,124 09:57:09 05/07/2026
161 Binance Binance DOGE/USDC $0.07567 $3,737,296 09:56:42 05/07/2026
162 ASTX ASTX DOGE/USDT $0.07580 $3,673,213 10:00:10 05/07/2026
163 AEGET AEGET DOGE/USDT $0.07580 $3,673,158 10:00:12 05/07/2026
164 Bitunix Bitunix DOGE/USDT $0.07597 $3,655,328 09:51:07 05/07/2026
165 ZKE ZKE DOGE/USDT $0.07579 $3,647,292 10:00:11 05/07/2026
166 BYDFi BYDFi DOGE/USDT $0.07586 $3,535,568 10:00:16 05/07/2026
167 Toobit Toobit DOGE/USDC $0.07566 $3,395,603 09:57:15 05/07/2026
168 B2Z Exchange B2Z Exchange DOGE/USD $0.07581 $3,395,442 10:00:10 05/07/2026
169 BITmarkets BITmarkets DOGE/USD $0.07581 $3,395,442 10:00:08 05/07/2026
170 AIA Exchange AIA Exchange DOGE/USDT $0.07581 $3,353,174 10:00:07 05/07/2026
171 CoinP CoinP DOGE/USDT $0.07574 $3,339,325 10:00:07 05/07/2026
172 B2Z Exchange B2Z Exchange DOGE/USDT $0.07580 $3,171,245 10:00:10 05/07/2026
173 BTSE BTSE DOGE/USDT $0.07572 $3,168,834 09:57:11 05/07/2026
174 Zoomex Zoomex DOGE/USDT $0.07569 $3,160,059 09:54:15 05/07/2026
175 OneEx OneEx DOGE/USDT $0.07579 $3,154,385 10:00:10 05/07/2026
176 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07580 $3,085,312 10:00:07 05/07/2026
177 BITmarkets BITmarkets DOGE/USDT $0.07579 $3,049,731 10:00:08 05/07/2026
178 HTX HTX DOGE/USDT $0.07572 $3,020,199 09:59:54 05/07/2026
179 CRMClick CRMClick DOGE/USDT $0.07571 $3,020,029 10:00:09 05/07/2026
180 SWFT Trade SWFT Trade DOGE/USDT $0.07571 $3,020,029 10:00:09 05/07/2026
181 Pionex Pionex DOGE/ETH $0.07568 $2,814,188 09:57:16 05/07/2026
182 CZR Exchange CZR Exchange DOGE/USDT $0.07579 $2,800,619 10:00:07 05/07/2026
183 Niza.io Niza.io DOGE/USDT $0.07578 $2,787,102 10:00:09 05/07/2026
184 Lighter Lighter DOGE/USDC $0.07574 $2,725,965 10:00:15 05/07/2026
185 Bitcastle Bitcastle DOGE/USDT $0.07575 $2,629,198 10:00:17 05/07/2026
186 EVEDEX EVEDEX DOGE/USD $0.07578 $2,381,064 10:03:15 05/07/2026
187 VinDAX VinDAX DOGE/USDT $0.07578 $2,217,967 10:00:10 05/07/2026
188 Pionex Pionex DOGE/USDT $0.07567 $2,144,450 09:57:16 05/07/2026
189 Coinstore Coinstore DOGE/USDT $0.07569 $2,119,690 09:57:07 05/07/2026
190 Biconomy.com Biconomy.com DOGE/USDC $0.07571 $2,107,180 09:57:09 05/07/2026
191 ALP.COM ALP.COM DOGE/USDT $0.07582 $2,098,254 10:00:11 05/07/2026
192 LeveX LeveX DOGE/USDT $0.07576 $1,972,951 10:00:15 05/07/2026
193 idax exchange idax exchange DOGE/USDC $0.07579 $1,972,634 10:00:10 05/07/2026
194 WHXEX WHXEX DOGE/USDC $0.07579 $1,972,634 10:00:10 05/07/2026
195 Tebbit Tebbit DOGE/USDT $0.07581 $1,957,951 10:00:10 05/07/2026
196 KCEX KCEX DOGE/USDT $0.07569 $1,951,885 09:57:07 05/07/2026
197 EdgeX EdgeX DOGE/USD $0.07582 $1,936,745 10:03:16 05/07/2026
198 Koinbay Koinbay DOGE/USDC $0.07579 $1,926,302 10:00:09 05/07/2026
199 BitKan BitKan DOGE/USDT $0.07580 $1,919,734 10:00:08 05/07/2026
200 BTCC BTCC DOGE/USDC $0.07567 $1,868,731 09:57:08 05/07/2026
201 Binance Binance DOGE/FDUSD $0.07567 $1,758,306 09:56:42 05/07/2026
202 IMBX IMBX DOGE/USDT $0.07581 $1,667,272 10:00:09 05/07/2026
203 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07603 $1,650,852 09:48:11 05/07/2026
204 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07634 $1,642,324 09:24:18 05/07/2026
205 BingX BingX DOGE/USDT $0.07575 $1,613,431 09:57:07 05/07/2026
206 BlockFin BlockFin DOGE/USDC $0.07568 $1,559,728 09:57:11 05/07/2026
207 Bitbase Bitbase DOGE/USDT $0.07631 $1,544,717 09:27:07 05/07/2026
208 Bitbaby Bitbaby DOGE/USDT $0.07570 $1,502,230 09:54:07 05/07/2026
209 CoinEx CoinEx DOGE/USDT $0.07572 $1,483,007 09:59:23 05/07/2026
210 BitxEX BitxEX DOGE/USDT $0.07577 $1,395,149 10:00:17 05/07/2026
211 Bitunix Bitunix DOGE/USD $0.07590 $1,389,650 09:51:16 05/07/2026
212 Cryptomus Cryptomus DOGE/USDT $0.07571 $1,321,767 09:57:11 05/07/2026
213 BitTap BitTap DOGE/USDT $0.07571 $1,320,218 09:57:09 05/07/2026
214 SunX SunX DOGE/USDT $0.08129 $1,318,104 10:03:16 05/07/2026
215 Cat.Ex Cat.Ex DOGE/USDT $0.07579 $1,307,130 10:00:10 05/07/2026
216 Antarctic Antarctic DOGE/USDT $0.07576 $1,291,306 10:03:17 05/07/2026
217 BitMart BitMart DOGE/USDC $0.07570 $1,263,181 09:57:09 05/07/2026
218 Bitbaby Bitbaby DOGE/USDC $0.07565 $1,255,850 09:57:18 05/07/2026
219 WOO X Pro WOO X Pro DOGE/USDC $0.07580 $1,254,371 10:00:10 05/07/2026
220 Extended Extended DOGE/USD $0.07590 $1,202,210 10:03:16 05/07/2026
221 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07602 $1,187,440 09:48:11 05/07/2026
222 ZKE ZKE DOGE/USDC $0.07579 $1,183,580 10:00:11 05/07/2026
223 Bitbank Bitbank DOGE/JPY $0.07569 $1,150,106 09:57:11 05/07/2026
224 Binance Binance DOGE/TRY $0.07503 $1,144,469 09:56:42 05/07/2026
225 BigONE BigONE DOGE/USDT $0.07598 $1,139,959 09:45:11 05/07/2026
226 KlicklX KlicklX DOGE/USDT $0.07580 $1,138,170 10:00:12 05/07/2026
227 BitDelta BitDelta DOGE/USDT $0.07572 $1,076,375 09:57:09 05/07/2026
228 MGBX MGBX DOGE/USDT $0.07571 $1,075,804 09:57:12 05/07/2026
229 YEX YEX DOGE/USDC $0.07576 $1,075,395 10:00:16 05/07/2026
230 BitDelta BitDelta DOGE/USDC $0.07571 $1,063,828 09:57:09 05/07/2026
231 Bitcastle Bitcastle DOGE/USDT $0.07579 $1,057,753 10:00:09 05/07/2026
232 BlueBit BlueBit DOGE/USDT $0.07567 $1,011,181 10:00:10 05/07/2026
233 BitMEX BitMEX DOGE/USDT $0.07564 $1,008,499 09:57:15 05/07/2026
234 Toobit Toobit DOGE/USDC $0.07571 $993,100 09:57:13 05/07/2026
235 Bitvavo Bitvavo DOGE/EUR $0.07573 $982,053 09:57:07 05/07/2026
236 SuperEx SuperEx DOGE/BTC $0.07701 $940,327 09:57:13 05/07/2026
237 BloFin BloFin DOGE/USDC $0.07597 $915,516 09:48:10 05/07/2026
238 x.me Exchange x.me Exchange DOGE/USDT $0.07579 $915,026 10:00:10 05/07/2026
239 WhiteBIT WhiteBIT DOGE/WBT $0.07591 $898,523 09:48:07 05/07/2026
240 Bitget Bitget DOGE/USDC $0.07561 $853,345 09:54:07 05/07/2026
241 Cofinex Cofinex DOGE/USDC $0.07566 $846,945 10:00:17 05/07/2026
242 Bitrue Bitrue DOGE/USDT $0.07570 $840,043 09:57:08 05/07/2026
243 WhiteBIT WhiteBIT DOGE/BTC $0.07600 $838,248 09:48:07 05/07/2026
244 PointPay PointPay DOGE/USDT $0.07572 $837,512 09:57:10 05/07/2026
245 SuperEx SuperEx DOGE/USDC $0.07567 $826,891 09:57:13 05/07/2026
246 Bitrue Bitrue DOGE/XRP $0.07573 $790,552 09:57:08 05/07/2026
247 Bybit Bybit DOGE/USD $0.07557 $790,058 09:54:16 05/07/2026
248 P2B P2B DOGE/USDC $0.07573 $784,449 09:57:07 05/07/2026
249 Paribu Paribu DOGE/TRY $0.07514 $749,050 10:02:53 05/07/2026
250 AscendEX AscendEX DOGE/USDT $0.07573 $736,198 09:57:07 05/07/2026
251 Binance TR Binance TR DOGE/TRY $0.07503 $720,477 09:57:13 05/07/2026
252 Bitrue Bitrue DOGE/SOL $0.07570 $709,570 09:57:08 05/07/2026
253 WhiteBIT WhiteBIT DOGE/USDC $0.07601 $697,854 09:48:07 05/07/2026
254 CoinTR CoinTR DOGE/USDT $0.07582 $695,763 10:00:07 05/07/2026
255 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,163 10:00:10 05/07/2026
256 Blynex Blynex DOGE/USDT $0.07573 $664,117 10:00:07 05/07/2026
257 EasiCoin EasiCoin DOGE/USDT $0.07579 $652,918 10:00:10 05/07/2026
258 P2B P2B DOGE/USDT $0.07568 $651,142 09:57:07 05/07/2026
259 KoinBX KoinBX DOGE/INR $0.07869 $643,363 10:00:09 05/07/2026
260 Bitkub Bitkub DOGE/THB $0.07467 $634,027 09:57:08 05/07/2026
261 Nivex Nivex DOGE/USDT $0.07331 $544,068 23:03:09 01/07/2026
262 Bit2Me Bit2Me DOGE/EUR $0.07571 $530,453 10:00:12 05/07/2026
263 OKX OKX DOGE/TRY $0.07518 $526,064 09:56:24 05/07/2026
264 BYDFi BYDFi DOGE/USDT $0.07574 $523,541 09:57:07 05/07/2026
265 ASTX ASTX DOGE/USDT $0.07577 $512,627 10:00:16 05/07/2026
266 Bybit Bybit DOGE/USDC $0.07566 $473,141 09:54:12 05/07/2026
267 AllinX AllinX DOGE/USDT $0.07560 $471,374 10:00:10 05/07/2026
268 Bitrue Bitrue DOGE/RLUSD $0.07572 $465,139 09:57:08 05/07/2026
269 Binance Binance DOGE/USD1 $0.07572 $442,163 09:56:54 05/07/2026
270 PrimeXBT PrimeXBT DOGE/USDT $0.07576 $426,502 10:03:16 05/07/2026
271 Hibt Hibt DOGE/USDC $0.07568 $410,401 09:57:12 05/07/2026
272 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07582 $396,871 10:03:50 05/07/2026
273 Bitrue Bitrue DOGE/USD1 $0.07574 $380,668 09:57:08 05/07/2026
274 Cofinex Cofinex DOGE/USD $0.07567 $352,205 10:00:17 05/07/2026
275 Bitbase Bitbase DOGE/USDC $0.07630 $347,255 09:27:07 05/07/2026
276 Bitunix Bitunix DOGE/USDC $0.07590 $341,096 09:51:16 05/07/2026
277 Binance TH Binance TH DOGE/USDT $0.07571 $335,544 09:57:07 05/07/2026
278 HTX HTX DOGE/USD $0.07603 $327,051 09:48:19 05/07/2026
279 MEXC MEXC DOGE/USD1 $0.07572 $310,895 09:57:11 05/07/2026
280 Bybit EU Bybit EU DOGE/USDC $0.07599 $303,764 09:48:10 05/07/2026
281 B2Z Exchange B2Z Exchange DOGE/USDC $0.07581 $298,428 10:00:10 05/07/2026
282 BITmarkets BITmarkets DOGE/USDC $0.07581 $298,421 10:00:08 05/07/2026
283 Binance Binance DOGE/U $0.07560 $295,301 09:56:42 05/07/2026
284 Backpack Exchange Backpack Exchange DOGE/USDC $0.07571 $290,810 09:57:15 05/07/2026
285 NexDAX NexDAX DOGE/USDT $0.07572 $290,454 09:54:11 05/07/2026
286 Bitrue Bitrue DOGE/ADA $0.07567 $289,001 09:57:08 05/07/2026
287 Flipster Flipster DOGE/USDT $0.07567 $287,973 10:00:15 05/07/2026
288 Bitget Bitget DOGE/USD $0.07570 $273,110 09:54:16 05/07/2026
289 KCEX KCEX DOGE/USDC $0.07574 $270,159 09:57:07 05/07/2026
290 Binance Binance DOGE/EUR $0.07573 $248,142 09:56:42 05/07/2026
291 Coinone Coinone DOGE/KRW $0.07457 $246,539 09:57:08 05/07/2026
292 XT.COM XT.COM DOGE/USDC $0.07574 $242,771 09:57:09 05/07/2026
293 Bitazza Bitazza DOGE/USDT $0.07581 $241,326 10:00:10 05/07/2026
294 Phemex Phemex DOGE/USDC $0.07566 $231,246 09:57:08 05/07/2026
295 EXMO EXMO DOGE/USDT $0.07573 $227,966 10:00:07 05/07/2026
296 EXMO.ME EXMO.ME DOGE/USDT $0.07573 $227,966 10:00:08 05/07/2026
297 XT.COM XT.COM DOGE/USD1 $0.07573 $221,255 09:57:09 05/07/2026
298 EXMO EXMO DOGE/USDC $0.07578 $217,409 10:00:07 05/07/2026
299 EXMO.ME EXMO.ME DOGE/USDC $0.07578 $217,409 10:00:08 05/07/2026
300 Gate Gate DOGE/USD1 $0.07576 $216,848 09:56:24 05/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:07 05/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,896,033,757 với tỷ giá $0.07577.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá