Dogecoin DOGE
Xếp hạng #9
08:18:00 13/03/2026
Giá Dogecoin (DOGE)
$0.09686 4.73%
0.000001351 BTC
2,630 VND
Thấp: $0.09191
Cao: $0.09767
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09682 | $7,213,635,426 | 08:00:09 13/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09655 | $1,348,753,693 | 07:57:17 13/03/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09704 | $1,140,095,234 | 08:00:15 13/03/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09676 | $1,000,214,282 | 07:54:11 13/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09680 | $760,247,070 | 07:54:16 13/03/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09678 | $674,556,131 | 07:54:16 13/03/2026 |
| 7 |  MEXC |
DOGE/USDT | $0.09676 | $632,429,668 | 07:54:16 13/03/2026 |
| 8 |  OKX |
DOGE/USDT | $0.09652 | $567,538,501 | 07:53:38 13/03/2026 |
| 9 |  Koinbay |
DOGE/USDT | $0.3201 | $541,720,269 | 07:57:15 13/03/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09656 | $529,903,488 | 07:57:15 13/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09671 | $506,497,633 | 07:54:15 13/03/2026 |
| 12 |  Ulink |
DOGE/USDT | $0.09684 | $497,731,579 | 08:00:07 13/03/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09700 | $421,706,341 | 08:00:16 13/03/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09668 | $410,557,963 | 07:51:21 13/03/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09676 | $352,617,358 | 07:54:15 13/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09654 | $348,165,334 | 07:57:16 13/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09705 | $339,954,981 | 08:00:17 13/03/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.09655 | $338,997,168 | 07:57:20 13/03/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.09679 | $305,761,831 | 07:54:23 13/03/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09706 | $246,452,851 | 08:00:16 13/03/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09668 | $243,650,189 | 07:51:15 13/03/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.09655 | $240,829,679 | 07:57:15 13/03/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09705 | $239,537,781 | 08:00:15 13/03/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09679 | $238,220,459 | 07:54:17 13/03/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09680 | $228,386,468 | 07:54:16 13/03/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09677 | $222,679,499 | 07:54:17 13/03/2026 |
| 27 |  Gate |
DOGE/USDT | $0.09675 | $198,710,732 | 07:54:19 13/03/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09655 | $188,591,023 | 07:57:16 13/03/2026 |
| 29 | FameEX |
DOGE/USDT | $0.09663 | $186,069,231 | 07:57:07 13/03/2026 |
| 30 |  Hibt |
DOGE/USDT | $0.09659 | $177,940,892 | 07:57:24 13/03/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.09682 | $176,995,881 | 07:54:16 13/03/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.09680 | $173,797,274 | 07:54:15 13/03/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09655 | $153,152,631 | 07:57:15 13/03/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.09659 | $140,219,840 | 07:57:12 13/03/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09677 | $139,276,164 | 07:54:15 13/03/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09700 | $124,251,273 | 08:00:12 13/03/2026 |
| 37 |  AstralX |
DOGE/USDT | $0.09698 | $116,757,260 | 08:00:09 13/03/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.09700 | $113,536,668 | 08:00:17 13/03/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09654 | $112,929,968 | 07:57:16 13/03/2026 |
| 40 |  4E |
DOGE/USDT | $0.09655 | $111,318,193 | 07:57:15 13/03/2026 |
| 41 |  BingX |
DOGE/USDT | $0.09679 | $110,122,075 | 07:54:18 13/03/2026 |
| 42 |  KlicklX |
DOGE/USDT | $0.09684 | $109,519,151 | 08:00:08 13/03/2026 |
| 43 |  WhiteBIT |
DOGE/USDT | $0.09646 | $106,893,765 | 07:57:15 13/03/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09677 | $104,301,855 | 08:00:17 13/03/2026 |
| 45 |  BitMart |
DOGE/USDT | $0.09656 | $100,094,005 | 07:57:15 13/03/2026 |
| 46 |  Toobit |
DOGE/USDT | $0.09654 | $99,451,947 | 07:57:18 13/03/2026 |
| 47 | Websea |
DOGE/USDT | $0.09701 | $94,033,556 | 08:00:16 13/03/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09708 | $92,682,573 | 08:00:16 13/03/2026 |
| 49 | Binance |
DOGE/USDT | $0.09653 | $90,389,587 | 07:56:42 13/03/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09700 | $90,000,764 | 08:00:17 13/03/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09700 | $83,034,798 | 08:00:16 13/03/2026 |
| 52 |  CEEX exchange |
DOGE/USDT | $0.09677 | $73,492,879 | 08:00:08 13/03/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.09655 | $71,642,002 | 07:57:15 13/03/2026 |
| 54 |  EasiCoin |
DOGE/USDT | $0.09654 | $67,618,106 | 07:57:16 13/03/2026 |
| 55 |  Deepcoin |
DOGE/USDT | $0.09664 | $67,501,019 | 07:57:15 13/03/2026 |
| 56 |  HTX |
DOGE/USDT | $0.09651 | $67,277,113 | 07:57:16 13/03/2026 |
| 57 |  Bitrue |
DOGE/USDT | $0.09652 | $67,108,613 | 07:57:16 13/03/2026 |
| 58 |  KTX |
DOGE/USDT | $0.09699 | $65,543,535 | 08:00:15 13/03/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.09669 | $64,229,823 | 07:51:15 13/03/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.09660 | $62,180,075 | 07:57:08 13/03/2026 |
| 61 | OKX |
DOGE/USDT | $0.09661 | $61,906,402 | 07:56:54 13/03/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.09647 | $61,864,858 | 08:00:11 13/03/2026 |
| 63 | Binance |
DOGE/USDC | $0.09675 | $61,486,729 | 07:54:16 13/03/2026 |
| 64 |  Cofinex |
DOGE/USDT | $0.09680 | $56,153,109 | 08:00:15 13/03/2026 |
| 65 | Batonex |
DOGE/USDT | $0.09696 | $56,080,240 | 08:00:09 13/03/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.09670 | $55,879,912 | 07:51:15 13/03/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.09706 | $53,324,503 | 08:00:16 13/03/2026 |
| 68 |  NovaEx |
DOGE/USDT | $0.09699 | $52,535,943 | 08:00:15 13/03/2026 |
| 69 | Hotcoin |
DOGE/USD | $0.09653 | $50,858,739 | 07:57:20 13/03/2026 |
| 70 |  OneBullEx |
DOGE/USDT | $0.09705 | $50,501,811 | 08:00:22 13/03/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.09677 | $47,834,193 | 07:54:15 13/03/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09677 | $45,218,190 | 07:54:15 13/03/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.09660 | $45,188,777 | 07:57:12 13/03/2026 |
| 74 | 4E |
DOGE/USDT | $0.09658 | $44,732,031 | 07:57:09 13/03/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.09682 | $43,295,751 | 07:54:18 13/03/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.09653 | $40,586,899 | 07:57:11 13/03/2026 |
| 77 |  Ourbit |
DOGE/USDT | $0.09655 | $40,541,401 | 07:57:16 13/03/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09655 | $40,528,548 | 07:57:18 13/03/2026 |
| 79 | NovaEx |
DOGE/USD | $0.09700 | $38,937,661 | 08:00:15 13/03/2026 |
| 80 |  XXKK |
DOGE/USDT | $0.09695 | $38,275,959 | 08:00:07 13/03/2026 |
| 81 |  BTDUex |
DOGE/USDT | $0.09659 | $37,383,475 | 07:57:11 13/03/2026 |
| 82 | MEXC |
DOGE/USDT | $0.09675 | $37,073,434 | 07:54:14 13/03/2026 |
| 83 | Gate |
DOGE/USDT | $0.09656 | $35,259,767 | 07:56:54 13/03/2026 |
| 84 | BiKing |
DOGE/USDT | $0.09680 | $35,150,147 | 07:54:12 13/03/2026 |
| 85 |  Aivora Exchange |
DOGE/USDT | $0.09697 | $35,066,258 | 08:00:18 13/03/2026 |
| 86 | CoinW |
DOGE/USDT | $0.09658 | $34,135,599 | 07:57:15 13/03/2026 |
| 87 | BlockFin |
DOGE/USDT | $0.09679 | $33,539,179 | 07:54:10 13/03/2026 |
| 88 |  Dmex |
DOGE/USD | $0.09677 | $32,942,797 | 08:03:16 13/03/2026 |
| 89 | WhiteBIT |
DOGE/USDT | $0.09659 | $32,911,228 | 07:57:12 13/03/2026 |
| 90 |  CoinP |
DOGE/USDT | $0.09697 | $31,520,456 | 08:00:15 13/03/2026 |
| 91 | UZX |
DOGE/USDT | $0.09677 | $31,468,837 | 07:54:08 13/03/2026 |
| 92 | BVOX |
DOGE/USDT | $0.09659 | $31,086,679 | 07:57:11 13/03/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.09695 | $28,205,882 | 08:00:11 13/03/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.09662 | $27,255,014 | 07:57:11 13/03/2026 |
| 95 |  EagleX |
DOGE/USDT | $0.09702 | $27,067,318 | 08:00:15 13/03/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.09654 | $26,813,401 | 07:57:15 13/03/2026 |
| 97 |  AllinX |
DOGE/USDT | $0.09700 | $26,428,786 | 08:00:15 13/03/2026 |
| 98 |  SWFT Trade |
DOGE/USDT | $0.09678 | $25,182,154 | 08:00:10 13/03/2026 |
| 99 | HTX |
DOGE/USDT | $0.09681 | $25,169,631 | 07:59:55 13/03/2026 |
| 100 |  Aster |
DOGE/USDT | $0.09666 | $23,575,945 | 07:54:15 13/03/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.09464 | $23,018,651 | 07:56:53 13/03/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.09675 | $22,783,236 | 07:59:53 13/03/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.09700 | $22,759,488 | 08:00:09 13/03/2026 |
| 104 |  BitxEX |
DOGE/USDT | $0.09689 | $22,540,736 | 08:00:10 13/03/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.09689 | $22,362,497 | 08:00:09 13/03/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.09689 | $22,358,251 | 08:00:09 13/03/2026 |
| 107 | Hibt |
DOGE/USDT | $0.09658 | $22,287,677 | 07:57:11 13/03/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.09662 | $22,193,017 | 07:57:07 13/03/2026 |
| 109 | DigiFinex |
DOGE/USDT | $0.09678 | $22,067,445 | 07:54:07 13/03/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.09658 | $21,761,397 | 07:56:59 13/03/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.09698 | $21,050,047 | 08:00:14 13/03/2026 |
| 112 |  BloFin |
DOGE/USDT | $0.09662 | $19,805,107 | 07:57:07 13/03/2026 |
| 113 |  SunX |
DOGE/USDT | $0.09690 | $19,501,535 | 08:00:10 13/03/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.09661 | $19,284,443 | 07:57:08 13/03/2026 |
| 115 |  LBank |
DOGE/USDT | $0.09654 | $19,108,175 | 07:57:16 13/03/2026 |
| 116 | Coinlocally |
DOGE/USDT | $0.09699 | $17,827,168 | 08:00:09 13/03/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.09662 | $17,806,718 | 07:57:07 13/03/2026 |
| 118 | Bybit |
DOGE/USDT | $0.09680 | $17,683,285 | 07:54:11 13/03/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.09705 | $16,271,439 | 08:00:18 13/03/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.09661 | $15,881,325 | 07:57:08 13/03/2026 |
| 121 | Hotcoin |
DOGE/USDT | $0.09680 | $15,605,221 | 07:57:27 13/03/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.09684 | $15,491,919 | 08:00:09 13/03/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.09684 | $15,491,919 | 08:00:11 13/03/2026 |
| 124 | BloFin |
DOGE/USDT | $0.09680 | $15,277,118 | 07:54:16 13/03/2026 |
| 125 | Toobit |
DOGE/USDT | $0.09658 | $14,969,353 | 07:57:09 13/03/2026 |
| 126 | LBank |
DOGE/USDT | $0.09660 | $14,810,883 | 07:57:13 13/03/2026 |
| 127 |  Hyperliquid |
DOGE/USD | $0.09670 | $14,597,637 | 07:54:26 13/03/2026 |
| 128 | KuCoin |
DOGE/USDT | $0.09657 | $14,396,174 | 07:56:53 13/03/2026 |
| 129 | BitradeX |
DOGE/USDT | $0.09658 | $14,302,388 | 07:57:08 13/03/2026 |
| 130 |  Millionero |
DOGE/USDT | $0.09701 | $14,040,159 | 08:00:11 13/03/2026 |
| 131 |  Grvt |
DOGE/USDT | $0.09677 | $13,984,289 | 08:03:16 13/03/2026 |
| 132 | BitMart |
DOGE/USDT | $0.09658 | $12,894,602 | 07:57:07 13/03/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.09664 | $12,474,330 | 07:57:10 13/03/2026 |
| 134 | Biconomy.com |
DOGE/USDT | $0.09663 | $12,414,598 | 07:57:08 13/03/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.09658 | $12,382,707 | 07:57:07 13/03/2026 |
| 136 | Bitget |
DOGE/USDT | $0.09678 | $11,976,410 | 07:54:07 13/03/2026 |
| 137 | EagleX |
DOGE/USDT | $0.09697 | $11,765,117 | 08:00:10 13/03/2026 |
| 138 | YEX |
DOGE/USDT | $0.09686 | $11,404,683 | 08:00:11 13/03/2026 |
| 139 |  BitbabyExchange |
DOGE/USDT | $0.09673 | $10,821,772 | 07:51:16 13/03/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.09646 | $10,778,248 | 07:57:16 13/03/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.09464 | $10,706,281 | 07:59:54 13/03/2026 |
| 142 | Tebbit |
DOGE/USDT | $0.09700 | $10,479,569 | 08:00:16 13/03/2026 |
| 143 | Millionero |
DOGE/USDT | $0.09709 | $10,374,431 | 08:00:15 13/03/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.09697 | $10,359,638 | 08:00:09 13/03/2026 |
| 145 | WEEX |
DOGE/USDT | $0.09659 | $9,841,555 | 07:57:08 13/03/2026 |
| 146 | BitxEX |
DOGE/USDT | $0.09700 | $9,667,090 | 08:00:16 13/03/2026 |
| 147 | Binance |
DOGE/USDC | $0.09658 | $9,548,617 | 07:56:54 13/03/2026 |
| 148 | WHXEX |
DOGE/USD | $0.09654 | $9,541,279 | 07:57:16 13/03/2026 |
| 149 | YEX |
DOGE/USD | $0.09705 | $9,509,826 | 08:00:17 13/03/2026 |
| 150 |  Niza.io |
DOGE/USDT | $0.09685 | $9,342,037 | 08:00:13 13/03/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.09698 | $9,295,514 | 08:00:13 13/03/2026 |
| 152 |  GroveX |
DOGE/USDT | $0.09661 | $8,838,236 | 07:54:07 13/03/2026 |
| 153 | Phemex |
DOGE/USDT | $0.09653 | $8,700,289 | 07:57:17 13/03/2026 |
| 154 | NovaEx |
DOGE/USDT | $0.09701 | $8,520,539 | 08:00:11 13/03/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.09680 | $8,358,050 | 08:00:16 13/03/2026 |
| 156 | Bitunix |
DOGE/USDT | $0.09680 | $8,163,741 | 07:54:13 13/03/2026 |
| 157 |  Coinflare |
DOGE/USDT | $0.09661 | $7,982,260 | 07:57:15 13/03/2026 |
| 158 |  Bitstamp by Robinhood |
DOGE/USD | $0.09682 | $7,915,807 | 07:59:53 13/03/2026 |
| 159 | BingX |
DOGE/USDT | $0.09658 | $7,696,806 | 07:57:11 13/03/2026 |
| 160 | Toobit |
DOGE/USDC | $0.09654 | $7,569,475 | 07:57:18 13/03/2026 |
| 161 |  Kraken |
XDG/USD | $0.09657 | $7,530,349 | 07:59:26 13/03/2026 |
| 162 |  Venus |
DOGE/vDOGE | $0.09665 | $7,484,825 | 08:00:07 13/03/2026 |
| 163 | Zoomex |
DOGE/USDT | $0.09661 | $7,092,347 | 07:57:15 13/03/2026 |
| 164 | AllinX |
DOGE/USDT | $0.09691 | $6,840,071 | 08:00:09 13/03/2026 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.09661 | $6,717,365 | 07:57:17 13/03/2026 |
| 166 |  OneEx |
DOGE/USDT | $0.09701 | $6,241,642 | 08:00:16 13/03/2026 |
| 167 | Pionex |
DOGE/USDT | $0.09655 | $6,170,421 | 07:57:16 13/03/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.09656 | $6,156,417 | 07:57:08 13/03/2026 |
| 169 |  MGBX |
DOGE/USDT | $0.09685 | $6,053,820 | 08:00:08 13/03/2026 |
| 170 |  CoinEx |
DOGE/USDT | $0.09682 | $6,046,415 | 07:59:53 13/03/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.09689 | $6,000,032 | 08:00:09 13/03/2026 |
| 172 | idax exchange |
DOGE/USDC | $0.09689 | $6,000,032 | 08:00:11 13/03/2026 |
| 173 |  EVEDEX |
DOGE/USD | $0.09697 | $5,750,289 | 08:00:15 13/03/2026 |
| 174 | Crypto.com Exchange |
DOGE/USD | $0.09659 | $5,406,009 | 07:57:11 13/03/2026 |
| 175 |  ICRYPEX |
DOGE/USDT | $0.09690 | $5,269,922 | 08:00:09 13/03/2026 |
| 176 | Binance |
DOGE/FDUSD | $0.09654 | $5,164,118 | 07:56:42 13/03/2026 |
| 177 | Binance |
DOGE/USD1 | $0.09656 | $4,989,786 | 07:56:54 13/03/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.09697 | $4,898,904 | 08:00:12 13/03/2026 |
| 179 | CoinP |
DOGE/USDT | $0.09700 | $4,861,822 | 08:00:11 13/03/2026 |
| 180 | BITmarkets |
DOGE/USD | $0.09699 | $4,825,226 | 08:00:10 13/03/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.09700 | $4,824,617 | 08:00:09 13/03/2026 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.09659 | $4,817,648 | 07:57:12 13/03/2026 |
| 183 | BTCC |
DOGE/USDC | $0.09659 | $4,773,750 | 07:57:12 13/03/2026 |
| 184 | OneEx |
DOGE/USDT | $0.09697 | $4,755,974 | 08:00:13 13/03/2026 |
| 185 | Crypto.com Exchange |
DOGE/USDT | $0.09652 | $4,442,970 | 07:57:11 13/03/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.09684 | $4,332,135 | 08:00:10 13/03/2026 |
| 187 | BTSE |
DOGE/USDT | $0.09659 | $4,176,820 | 07:57:08 13/03/2026 |
| 188 | Binance |
DOGE/TRY | $0.09621 | $4,110,420 | 07:56:42 13/03/2026 |
| 189 |  Paribu |
DOGE/USDT | $0.09652 | $4,064,317 | 07:59:23 13/03/2026 |
| 190 | BITmarkets |
DOGE/USDT | $0.09700 | $4,032,415 | 08:00:10 13/03/2026 |
| 191 | B2Z Exchange |
DOGE/USDT | $0.09699 | $4,032,344 | 08:00:09 13/03/2026 |
| 192 |  Bitcastle |
DOGE/USDT | $0.09698 | $3,896,571 | 08:00:19 13/03/2026 |
| 193 | Echobit |
DOGE/USDT | $0.09659 | $3,860,320 | 07:57:09 13/03/2026 |
| 194 | KTX |
DOGE/USDT | $0.09694 | $3,842,754 | 08:00:11 13/03/2026 |
| 195 | KCEX |
DOGE/USDT | $0.09661 | $3,804,396 | 07:57:07 13/03/2026 |
| 196 | Ju.com |
DOGE/USDT | $0.09697 | $3,741,186 | 08:00:09 13/03/2026 |
| 197 |  Bitbank |
DOGE/JPY | $0.09659 | $3,621,771 | 07:57:08 13/03/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.09703 | $3,577,508 | 08:00:15 13/03/2026 |
| 199 |  ALP.COM |
DOGE/USDT | $0.09712 | $3,563,390 | 08:00:16 13/03/2026 |
| 200 |  AIA Exchange |
DOGE/USDT | $0.09698 | $3,512,089 | 08:00:11 13/03/2026 |
| 201 | SuperEx |
DOGE/BTC | $0.09443 | $3,508,861 | 08:00:09 13/03/2026 |
| 202 | Aivora Exchange |
DOGE/USDC | $0.09695 | $3,223,021 | 08:00:18 13/03/2026 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.09690 | $3,222,574 | 08:00:10 13/03/2026 |
| 204 | BitbabyExchange |
DOGE/USDC | $0.09663 | $3,184,878 | 07:51:16 13/03/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.09683 | $3,176,062 | 08:00:08 13/03/2026 |
| 206 | BitbabyExchange |
DOGE/USDT | $0.09677 | $3,098,814 | 07:54:08 13/03/2026 |
| 207 |  Binance TR |
DOGE/TRY | $0.09621 | $2,984,005 | 07:57:10 13/03/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.09672 | $2,951,212 | 08:03:19 13/03/2026 |
| 209 | TruBit Pro Exchange |
DOGE/USDT | $0.09687 | $2,835,569 | 08:00:08 13/03/2026 |
| 210 | YEX |
DOGE/USDC | $0.09698 | $2,826,371 | 08:00:17 13/03/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.09682 | $2,708,533 | 08:00:10 13/03/2026 |
| 212 | BitTap |
DOGE/USDT | $0.09660 | $2,685,637 | 07:57:08 13/03/2026 |
| 213 | Biconomy.com |
DOGE/USDC | $0.09661 | $2,614,597 | 07:57:08 13/03/2026 |
| 214 | AstralX |
DOGE/USDT | $0.09707 | $2,513,753 | 08:00:17 13/03/2026 |
| 215 |  BitMEX |
DOGE/USDT | $0.09657 | $2,476,586 | 07:57:15 13/03/2026 |
| 216 | Bitunix |
DOGE/USD | $0.09670 | $2,454,750 | 07:54:15 13/03/2026 |
| 217 | XT.COM |
DOGE/USD1 | $0.09660 | $2,443,891 | 07:57:07 13/03/2026 |
| 218 | Paribu |
DOGE/TRY | $0.09600 | $2,304,279 | 08:00:53 13/03/2026 |
| 219 | WhiteBIT |
DOGE/TRY | $0.09635 | $2,222,788 | 07:57:12 13/03/2026 |
| 220 | Pionex |
DOGE/SOL | $0.09655 | $2,189,052 | 07:57:16 13/03/2026 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.09683 | $2,134,160 | 08:00:11 13/03/2026 |
| 222 |  TGEX |
DOGE/USDT | $0.09757 | $2,059,836 | 07:33:15 13/03/2026 |
| 223 | Bitrue |
DOGE/XRP | $0.09659 | $2,053,885 | 07:57:09 13/03/2026 |
| 224 | Pionex |
DOGE/BTC | $0.09656 | $2,039,604 | 07:57:16 13/03/2026 |
| 225 | SuperEx |
DOGE/USDC | $0.09701 | $2,016,499 | 08:00:09 13/03/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.09659 | $1,966,452 | 07:57:09 13/03/2026 |
| 227 |  Azbit |
DOGE/USDT | $0.09667 | $1,924,237 | 07:57:07 13/03/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.09662 | $1,904,636 | 07:57:08 13/03/2026 |
| 229 | Millionero |
DOGE/USDC | $0.09705 | $1,900,537 | 08:00:11 13/03/2026 |
| 230 |  ApeX Omni |
DOGE/USDT | $0.09671 | $1,896,279 | 08:03:16 13/03/2026 |
| 231 | WhiteBIT |
DOGE/USDC | $0.09660 | $1,867,871 | 07:57:12 13/03/2026 |
| 232 |  P2B |
DOGE/USDT | $0.09660 | $1,847,750 | 07:57:07 13/03/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.09697 | $1,753,062 | 08:00:10 13/03/2026 |
| 234 |  Dex-Trade |
DOGE/USDT | $0.09663 | $1,613,466 | 07:57:11 13/03/2026 |
| 235 | Pionex |
DOGE/ETH | $0.09655 | $1,593,875 | 07:57:16 13/03/2026 |
| 236 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,777 | 08:00:10 13/03/2026 |
| 237 |  PrimeXBT |
DOGE/USDT | $0.09695 | $1,474,531 | 08:00:16 13/03/2026 |
| 238 |  Coincall |
DOGE/USD | $0.09681 | $1,430,293 | 08:03:15 13/03/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.09660 | $1,427,455 | 07:57:09 13/03/2026 |
| 240 |  Bit2Me |
DOGE/EUR | $0.09653 | $1,329,680 | 07:57:11 13/03/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.09700 | $1,312,215 | 08:00:11 13/03/2026 |
| 242 |  BlueBit |
DOGE/USDT | $0.09643 | $1,290,641 | 08:00:09 13/03/2026 |
| 243 | BitMart |
DOGE/USDC | $0.09657 | $1,274,515 | 07:57:07 13/03/2026 |
| 244 |  BiFinance |
DOGE/USDT | $0.09662 | $1,259,900 | 07:57:18 13/03/2026 |
| 245 |  Backpack Exchange |
DOGE/USDC | $0.09659 | $1,211,063 | 07:57:16 13/03/2026 |
| 246 |  Nivex |
DOGE/USDT | $0.09707 | $1,187,159 | 08:00:13 13/03/2026 |
| 247 | Binance |
DOGE/EUR | $0.09653 | $1,116,782 | 07:56:42 13/03/2026 |
| 248 | MEXC |
DOGE/USDE | $0.09667 | $1,107,728 | 07:54:14 13/03/2026 |
| 249 | BlockFin |
DOGE/USDC | $0.09676 | $1,102,366 | 07:54:10 13/03/2026 |
| 250 |  Lighter |
DOGE/USDC | $0.09651 | $1,053,404 | 07:57:15 13/03/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.09657 | $1,053,251 | 07:57:09 13/03/2026 |
| 252 | Bit2Me |
DOGE/USDC | $0.09658 | $1,049,793 | 07:57:11 13/03/2026 |
| 253 | Hibt |
DOGE/USDC | $0.09650 | $1,049,458 | 07:57:11 13/03/2026 |
| 254 |  VinDAX |
DOGE/USDT | $0.09679 | $1,037,678 | 08:00:09 13/03/2026 |
| 255 | Cofinex |
DOGE/USD | $0.09680 | $1,029,437 | 08:00:15 13/03/2026 |
| 256 | Bitget |
DOGE/USD | $0.09674 | $1,027,183 | 07:51:15 13/03/2026 |
| 257 | Bitget |
DOGE/USDC | $0.09681 | $1,022,770 | 07:54:07 13/03/2026 |
| 258 | NovaEx |
DOGE/USDC | $0.09701 | $979,883 | 08:00:11 13/03/2026 |
| 259 | Bybit |
DOGE/USD | $0.09677 | $974,163 | 07:54:16 13/03/2026 |
| 260 |  BigONE |
DOGE/USDT | $0.09659 | $899,075 | 07:57:11 13/03/2026 |
| 261 | Toobit |
DOGE/USDC | $0.09656 | $898,216 | 07:57:09 13/03/2026 |
| 262 |  ADEN |
DOGE/USDT | $0.09677 | $891,573 | 08:03:44 13/03/2026 |
| 263 | Bitrue |
DOGE/USD1 | $0.09659 | $794,023 | 07:57:09 13/03/2026 |
| 264 | Binance |
DOGE/BTC | $0.09630 | $760,064 | 07:56:54 13/03/2026 |
| 265 | MEXC |
DOGE/EUR | $0.09676 | $737,570 | 07:54:14 13/03/2026 |
| 266 | Kraken |
XDG/USDT | $0.09685 | $714,533 | 07:59:55 13/03/2026 |
| 267 |  Bitfinex |
DOGE/USDT | $0.09654 | $713,243 | 07:57:15 13/03/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.09658 | $712,470 | 07:57:09 13/03/2026 |
| 269 | Cofinex |
DOGE/USDC | $0.09678 | $709,407 | 08:00:15 13/03/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.09662 | $690,777 | 07:57:10 13/03/2026 |
| 271 |  Binance TH |
DOGE/USDT | $0.09659 | $681,892 | 07:57:09 13/03/2026 |
| 272 | Binance |
DOGE/JPY | $0.09661 | $674,993 | 07:56:54 13/03/2026 |
| 273 |  Extended |
DOGE/USD | $0.09702 | $672,936 | 08:03:16 13/03/2026 |
| 274 | Coinbase Exchange |
DOGE/GBP | $0.09662 | $665,868 | 07:56:59 13/03/2026 |
| 275 | BloFin |
DOGE/USDC | $0.09668 | $664,375 | 07:57:07 13/03/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.09694 | $659,553 | 08:00:09 13/03/2026 |
| 277 |  Blynex |
DOGE/USDT | $0.09660 | $642,829 | 08:00:12 13/03/2026 |
| 278 |  BitoPro |
DOGE/TWD | $0.09672 | $632,245 | 07:57:08 13/03/2026 |
| 279 | KuCoin |
DOGE/USDC | $0.09655 | $629,478 | 07:56:53 13/03/2026 |
| 280 | XT.COM |
DOGE/USDC | $0.09658 | $620,557 | 07:57:07 13/03/2026 |
| 281 | BingX |
DOGE/USDC | $0.09659 | $614,576 | 07:57:11 13/03/2026 |
| 282 |  ONUS Pro |
DOGE/VNDC | $0.09698 | $570,092 | 08:00:16 13/03/2026 |
| 283 | Phemex |
DOGE/USDC | $0.09665 | $569,946 | 07:57:10 13/03/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.09670 | $562,607 | 07:54:15 13/03/2026 |
| 285 | KCEX |
DOGE/USDC | $0.09659 | $550,785 | 07:57:07 13/03/2026 |
| 286 | Coinbase Exchange |
DOGE/EUR | $0.09681 | $549,652 | 07:56:29 13/03/2026 |
| 287 | AscendEX |
DOGE/USDT | $0.09641 | $548,807 | 07:57:09 13/03/2026 |
| 288 |  Coinone |
DOGE/KRW | $0.09478 | $534,281 | 07:59:23 13/03/2026 |
| 289 | Bybit |
DOGE/USDC | $0.09658 | $521,441 | 07:54:11 13/03/2026 |
| 290 |  KoinBX |
DOGE/INR | $0.09852 | $503,910 | 08:00:09 13/03/2026 |
| 291 | WhiteBIT |
DOGE/EUR | $0.09658 | $503,668 | 07:57:12 13/03/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.09689 | $500,258 | 08:00:07 13/03/2026 |
| 293 |  BtcTurk | Kripto |
DOGE/TRY | $0.09623 | $487,776 | 07:59:53 13/03/2026 |
| 294 |  SunX |
DOGE/USDT | $0.09673 | $486,301 | 08:03:17 13/03/2026 |
| 295 | OKX |
DOGE/USD | $0.09665 | $483,901 | 07:56:54 13/03/2026 |
| 296 | Poloniex |
DOGE/USDT | $0.09649 | $445,863 | 07:57:15 13/03/2026 |
| 297 | KoinBX |
DOGE/USDT | $0.09661 | $430,107 | 08:00:09 13/03/2026 |
| 298 | CoinEx |
DOGE/BTC | $0.09681 | $418,486 | 07:59:53 13/03/2026 |
| 299 |  Dzengi.com |
DOGE/USD | $0.09658 | $406,006 | 08:00:17 13/03/2026 |
| 300 |  BitDelta |
DOGE/USDC | $0.09690 | $399,065 | 08:00:11 13/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 13/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,213,635,426 với tỷ giá $0.09682.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.