Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,161,205,165,352 Khối lượng (24h): $63,128,144,140 Thị phần: BTC: 58.4%, ETH: 10.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 09:08:00 01/08/2026
Giá Dogecoin (DOGE)
$0.07007 -0.16%
0.000001113 BTC 1,844 VND
Thấp: $0.06887 Cao: $0.07085

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07002 $3,721,981,986 09:00:07 01/08/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.07002 $587,310,650 08:54:09 01/08/2026
3 SunX SunX DOGE/USDT $0.07006 $486,984,873 09:00:10 01/08/2026
4 Ulink Ulink DOGE/USDT $0.07006 $486,984,873 09:00:09 01/08/2026
5 FameEX FameEX DOGE/USDT $0.07002 $398,618,265 08:57:20 01/08/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07001 $334,278,452 08:54:18 01/08/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07005 $265,277,521 09:00:16 01/08/2026
8 Binance Binance DOGE/USDT $0.07002 $259,866,760 08:54:17 01/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.06903 $211,396,486 22:45:15 31/07/2026
10 OrangeX OrangeX DOGE/USDT $0.07000 $194,864,605 08:57:15 01/08/2026
11 Tapbit Tapbit DOGE/USDT $0.07002 $188,427,961 08:57:15 01/08/2026
12 WEEX WEEX DOGE/USDT $0.07001 $161,639,506 08:57:17 01/08/2026
13 4E 4E DOGE/USDT $0.07006 $157,107,724 09:00:16 01/08/2026
14 Ju.com Ju.com DOGE/USDT $0.06965 $141,144,220 15:00:15 30/07/2026
15 BVOX BVOX DOGE/USDT $0.07000 $137,541,761 08:45:15 01/08/2026
16 CEEX exchange CEEX exchange DOGE/USDT $0.07003 $137,311,983 09:00:16 01/08/2026
17 Ourbit Ourbit DOGE/USDT $0.07001 $134,953,465 08:57:16 01/08/2026
18 KCEX KCEX DOGE/USDT $0.07002 $132,161,585 08:57:15 01/08/2026
19 MEXC MEXC DOGE/USDT $0.07002 $124,995,753 08:57:16 01/08/2026
20 Hibt Hibt DOGE/USDT $0.07004 $105,422,474 08:48:17 01/08/2026
21 Toobit Toobit DOGE/USDT $0.07002 $104,687,142 08:57:17 01/08/2026
22 BitMart BitMart DOGE/USDT $0.07007 $100,949,631 09:00:09 01/08/2026
23 Batonex Batonex DOGE/USDT $0.07005 $88,196,753 09:00:16 01/08/2026
24 Bybit Bybit DOGE/USDT $0.06999 $85,250,202 08:54:17 01/08/2026
25 CoinW CoinW DOGE/USDT $0.07002 $83,924,522 08:57:18 01/08/2026
26 BiKing BiKing DOGE/USDT $0.07000 $79,296,450 08:54:16 01/08/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.06998 $64,806,215 08:54:15 01/08/2026
28 IBIT Global IBIT Global DOGE/USDT $0.07002 $64,636,043 09:00:17 01/08/2026
29 WOO X Pro WOO X Pro DOGE/USDT $0.07006 $62,515,123 09:00:07 01/08/2026
30 MSX MSX DOGE/USD $0.07009 $61,263,548 09:03:17 01/08/2026
31 BTSE BTSE DOGE/USDT $0.07004 $61,114,385 08:57:15 01/08/2026
32 Pionex Pionex DOGE/BTC $0.07003 $60,373,156 08:57:16 01/08/2026
33 B2Z Exchange B2Z Exchange DOGE/USD $0.07010 $59,042,905 09:00:16 01/08/2026
34 BITmarkets BITmarkets DOGE/USDT $0.07005 $59,009,568 09:00:15 01/08/2026
35 UZX UZX DOGE/USDT $0.07000 $47,616,439 08:57:15 01/08/2026
36 BlockFin BlockFin DOGE/USDT $0.07003 $47,205,528 09:00:21 01/08/2026
37 Koinbay Koinbay DOGE/USDT $0.07005 $45,643,568 08:57:15 01/08/2026
38 WHXEX WHXEX DOGE/USDT $0.07001 $45,238,456 08:57:16 01/08/2026
39 idax exchange idax exchange DOGE/USDT $0.07004 $45,194,866 09:00:18 01/08/2026
40 Blockfinex Blockfinex DOGE/USDT $0.07004 $45,194,148 09:00:16 01/08/2026
41 Websea Websea DOGE/USDT $0.07001 $41,199,606 08:57:17 01/08/2026
42 CEEX exchange CEEX exchange DOGE/USDT $0.07003 $40,906,126 09:00:12 01/08/2026
43 Pionex Pionex DOGE/USDT $0.07005 $40,566,131 08:57:09 01/08/2026
44 CrypFine CrypFine DOGE/USDT $0.07002 $40,370,656 08:57:15 01/08/2026
45 Bitrue Bitrue DOGE/USDT $0.06998 $36,076,234 08:57:17 01/08/2026
46 Picol Picol DOGE/USDT $0.07005 $35,754,784 09:00:08 01/08/2026
47 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07005 $35,673,503 09:00:16 01/08/2026
48 Aivora Exchange Aivora Exchange DOGE/USDT $0.07002 $35,510,565 09:00:17 01/08/2026
49 CoinMy CoinMy DOGE/USDT $0.07004 $35,291,525 09:00:17 01/08/2026
50 BiFinance BiFinance DOGE/USDT $0.07005 $34,995,341 08:57:09 01/08/2026
51 YEX YEX DOGE/USDT $0.07003 $34,257,563 09:00:16 01/08/2026
52 Hotcoin Hotcoin DOGE/USDT $0.07001 $33,363,668 08:57:19 01/08/2026
53 BitMart BitMart DOGE/USDT $0.07001 $33,069,162 09:00:15 01/08/2026
54 WOO X Pro WOO X Pro DOGE/USDT $0.07004 $31,476,056 09:00:16 01/08/2026
55 Gate Gate DOGE/USDT $0.06999 $30,638,283 08:54:19 01/08/2026
56 BlockFin BlockFin DOGE/USDT $0.07007 $30,475,206 08:57:07 01/08/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.07003 $30,291,071 09:00:17 01/08/2026
58 IMBX IMBX DOGE/USDT $0.07004 $28,931,120 09:00:17 01/08/2026
59 Zoomex Zoomex DOGE/USDT $0.07002 $27,581,895 08:57:16 01/08/2026
60 Binance Binance DOGE/USDT $0.07005 $26,823,702 08:56:42 01/08/2026
61 BitGW Exchange BitGW Exchange DOGE/USDT $0.07006 $26,768,048 09:00:11 01/08/2026
62 AstralX AstralX DOGE/USDT $0.07008 $25,966,747 09:00:18 01/08/2026
63 OKX OKX DOGE/USDT $0.07005 $25,966,313 08:56:53 01/08/2026
64 Gems Trade Gems Trade DOGE/USDT $0.07006 $25,961,710 09:00:09 01/08/2026
65 Deepcoin Deepcoin DOGE/USDT $0.07004 $25,497,084 08:57:12 01/08/2026
66 FameEX FameEX DOGE/USDT $0.07005 $24,263,665 08:57:09 01/08/2026
67 KTX KTX DOGE/USDT $0.07002 $23,661,845 09:00:16 01/08/2026
68 AstralX AstralX DOGE/USDT $0.07003 $23,249,003 09:00:21 01/08/2026
69 Echobit Echobit DOGE/USDT $0.07001 $23,129,831 08:57:16 01/08/2026
70 Binance Binance DOGE/USDC $0.07000 $22,443,055 08:54:17 01/08/2026
71 CoinP CoinP DOGE/USDT $0.07003 $21,554,804 08:57:15 01/08/2026
72 Bitunix Bitunix DOGE/USDT $0.07002 $20,009,717 08:57:16 01/08/2026
73 BVOX BVOX DOGE/USDT $0.07004 $19,022,542 08:45:07 01/08/2026
74 BitradeX BitradeX DOGE/USDT $0.07002 $18,991,547 08:57:15 01/08/2026
75 BloFin BloFin DOGE/USDT $0.07003 $18,329,073 08:45:07 01/08/2026
76 Bitget Bitget DOGE/USDT $0.06999 $18,112,104 08:54:16 01/08/2026
77 Cofinex Cofinex DOGE/USDT $0.07000 $18,059,722 09:00:15 01/08/2026
78 Batonex Batonex DOGE/USDT $0.07007 $17,818,077 09:00:07 01/08/2026
79 x.me Exchange x.me Exchange DOGE/USDT $0.07002 $17,098,820 08:57:17 01/08/2026
80 Hyperliquid Hyperliquid DOGE/USDC $0.07005 $16,932,298 08:54:27 01/08/2026
81 GroveX GroveX DOGE/USDT $0.07001 $16,915,677 09:00:11 01/08/2026
82 KuCoin KuCoin DOGE/USDT $0.07000 $14,701,949 08:54:19 01/08/2026
83 YUBIT YUBIT DOGE/USDT $0.07001 $14,555,769 08:57:15 01/08/2026
84 LBank LBank DOGE/USDT $0.07001 $13,862,740 08:57:16 01/08/2026
85 Bitbaby Bitbaby DOGE/USDT $0.07003 $13,536,228 09:00:16 01/08/2026
86 Gate Gate DOGE/USDT $0.07004 $13,418,557 08:56:24 01/08/2026
87 BTCC BTCC DOGE/USDT $0.07005 $13,414,768 08:57:09 01/08/2026
88 4E 4E DOGE/USDT $0.07004 $13,266,151 09:00:07 01/08/2026
89 Aivora Exchange Aivora Exchange DOGE/USDC $0.07004 $12,303,067 09:00:17 01/08/2026
90 EasiCoin EasiCoin DOGE/USDT $0.07003 $12,118,930 09:00:16 01/08/2026
91 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07006 $11,489,188 08:56:29 01/08/2026
92 Poloniex Poloniex DOGE/USDT $0.07011 $11,484,361 08:59:23 01/08/2026
93 Upbit Upbit DOGE/KRW $0.06930 $11,260,650 08:56:53 01/08/2026
94 HTX HTX DOGE/USDT $0.06998 $10,828,430 08:27:22 01/08/2026
95 Hotcoin Hotcoin DOGE/USDT $0.07004 $10,751,458 08:57:11 01/08/2026
96 BiKing BiKing DOGE/USDT $0.07004 $10,486,630 08:54:11 01/08/2026
97 Tapbit Tapbit DOGE/USDT $0.07004 $10,111,544 08:57:07 01/08/2026
98 Toobit Toobit DOGE/USDT $0.07004 $9,946,780 08:57:11 01/08/2026
99 Hibt Hibt DOGE/USDT $0.07003 $9,688,881 08:48:09 01/08/2026
100 Bitbase Bitbase DOGE/USDT $0.07003 $9,563,328 08:39:16 01/08/2026
101 UZX UZX DOGE/USDT $0.07006 $9,386,138 08:57:08 01/08/2026
102 SuperEx SuperEx DOGE/USDT $0.07009 $9,357,795 09:00:13 01/08/2026
103 Biconomy.com Biconomy.com DOGE/USDT $0.07002 $9,202,572 08:54:10 01/08/2026
104 BingX BingX DOGE/USDT $0.07001 $8,661,334 08:57:17 01/08/2026
105 Websea Websea DOGE/USDT $0.07005 $8,645,693 08:57:13 01/08/2026
106 Phemex Phemex DOGE/USDT $0.07004 $8,637,531 08:57:16 01/08/2026
107 AlphaX AlphaX DOGE/USDT $0.07007 $8,056,975 09:00:12 01/08/2026
108 Aster Aster DOGE/USDT $0.06999 $7,919,209 08:54:15 01/08/2026
109 BitxEX BitxEX DOGE/USDT $0.07006 $7,471,628 09:00:11 01/08/2026
110 Hotcoin Hotcoin DOGE/USD $0.07003 $7,471,585 08:57:19 01/08/2026
111 OrangeX OrangeX DOGE/USDT $0.07004 $7,387,220 08:57:07 01/08/2026
112 CrypFine CrypFine DOGE/USDT $0.07004 $7,232,875 08:57:11 01/08/2026
113 WEEX WEEX DOGE/USDT $0.07005 $7,159,939 08:57:13 01/08/2026
114 LBank LBank DOGE/USDT $0.07005 $7,156,665 08:57:13 01/08/2026
115 BloFin BloFin DOGE/USDT $0.07002 $6,996,360 08:48:18 01/08/2026
116 IBIT Global IBIT Global DOGE/USDT $0.07006 $6,968,177 09:00:10 01/08/2026
117 OneEx OneEx DOGE/USDT $0.07008 $6,792,516 09:00:15 01/08/2026
118 XT.COM XT.COM DOGE/USDT $0.07005 $6,600,883 08:57:08 01/08/2026
119 WHXEX WHXEX DOGE/USD $0.07001 $6,467,379 08:57:16 01/08/2026
120 Blockfinex Blockfinex DOGE/USD $0.07003 $6,459,057 09:00:16 01/08/2026
121 CoinW CoinW DOGE/USDT $0.07004 $6,085,905 08:57:07 01/08/2026
122 WhiteBIT WhiteBIT DOGE/USDT $0.07005 $5,967,610 08:57:09 01/08/2026
123 AlphaX AlphaX DOGE/USDT $0.07006 $5,839,398 09:00:16 01/08/2026
124 Azbit Azbit DOGE/USDT $0.06998 $5,830,443 08:57:12 01/08/2026
125 KuCoin KuCoin DOGE/USDT $0.07006 $5,762,152 08:56:23 01/08/2026
126 MEXC MEXC DOGE/USDT $0.06997 $5,701,460 08:51:07 01/08/2026
127 XXKK XXKK DOGE/USDT $0.07003 $5,698,761 08:54:10 01/08/2026
128 BitradeX BitradeX DOGE/USDT $0.07004 $5,614,034 08:57:07 01/08/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07005 $5,608,046 08:59:23 01/08/2026
130 Venus Venus DOGE/vDOGE $0.07004 $5,461,718 08:57:07 01/08/2026
131 Bybit Bybit DOGE/USDT $0.07003 $5,416,544 08:54:11 01/08/2026
132 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07005 $5,319,262 09:00:16 01/08/2026
133 BitTap BitTap DOGE/USDT $0.07003 $5,228,691 09:00:18 01/08/2026
134 YUBIT YUBIT DOGE/USDT $0.07004 $5,170,484 08:57:07 01/08/2026
135 YEX YEX DOGE/USD $0.07004 $5,137,236 09:00:16 01/08/2026
136 DigiFinex DigiFinex DOGE/USDT $0.07006 $4,622,807 09:00:11 01/08/2026
137 Phemex Phemex DOGE/USDT $0.07004 $4,621,346 08:57:08 01/08/2026
138 Koinbay Koinbay DOGE/USDT $0.07004 $4,597,574 08:57:12 01/08/2026
139 idax exchange idax exchange DOGE/USDT $0.07004 $4,563,620 09:00:13 01/08/2026
140 WHXEX WHXEX DOGE/USDT $0.07004 $4,561,525 09:00:09 01/08/2026
141 Blockfinex Blockfinex DOGE/USDT $0.07005 $4,561,398 09:00:07 01/08/2026
142 Ourbit Ourbit DOGE/USDT $0.07004 $4,267,836 08:57:11 01/08/2026
143 CoinChief CoinChief DOGE/USDT $0.07005 $3,937,706 08:57:08 01/08/2026
144 WhiteBIT WhiteBIT DOGE/USDC $0.07001 $3,851,149 08:57:09 01/08/2026
145 Echobit Echobit DOGE/USDT $0.07004 $3,715,127 08:57:08 01/08/2026
146 YEX YEX DOGE/USDT $0.07005 $3,693,105 09:00:09 01/08/2026
147 OneEx OneEx DOGE/USDT $0.07006 $3,649,554 09:00:09 01/08/2026
148 Bithumb Bithumb DOGE/KRW $0.07000 $3,597,042 08:59:54 01/08/2026
149 Grvt Grvt DOGE/USDT $0.07006 $3,504,524 08:57:17 01/08/2026
150 AIA Exchange AIA Exchange DOGE/USDT $0.07006 $3,442,255 09:00:09 01/08/2026
151 CoinP CoinP DOGE/USDT $0.07004 $3,420,416 08:57:12 01/08/2026
152 Toobit Toobit DOGE/USDC $0.07000 $3,384,500 08:57:17 01/08/2026
153 B2Z Exchange B2Z Exchange DOGE/USD $0.07008 $3,373,846 09:00:09 01/08/2026
154 BITmarkets BITmarkets DOGE/USD $0.07008 $3,373,136 09:00:07 01/08/2026
155 Superp Superp DOGE/USDT $0.07004 $3,341,420 09:03:15 01/08/2026
156 BYDFi BYDFi DOGE/USDT $0.07002 $3,275,990 09:00:15 01/08/2026
157 Aivora Exchange Aivora Exchange DOGE/USDT $0.07006 $3,243,481 09:00:10 01/08/2026
158 CoinMy CoinMy DOGE/USDT $0.07006 $3,229,207 09:00:13 01/08/2026
159 BitxEX BitxEX DOGE/USDT $0.07004 $3,114,112 09:00:16 01/08/2026
160 WhiteBIT WhiteBIT DOGE/TRY $0.07000 $3,062,309 08:57:09 01/08/2026
161 Bitcastle Bitcastle DOGE/USDT $0.07004 $2,892,981 09:00:19 01/08/2026
162 Ju.com Ju.com DOGE/USDT $0.06969 $2,817,637 14:57:12 30/07/2026
163 ZKE ZKE DOGE/USDT $0.07004 $2,738,172 09:00:13 01/08/2026
164 BTSE BTSE DOGE/USDT $0.07004 $2,727,885 08:57:08 01/08/2026
165 Pionex Pionex DOGE/ETH $0.07002 $2,711,767 08:57:16 01/08/2026
166 CoinEx CoinEx DOGE/USDT $0.07003 $2,679,146 08:57:15 01/08/2026
167 ASTX ASTX DOGE/USDT $0.07007 $2,670,945 09:00:12 01/08/2026
168 AEGET AEGET DOGE/USDT $0.07007 $2,669,538 09:00:11 01/08/2026
169 Kalshi Kalshi DOGE/USD $0.07006 $2,581,021 09:03:15 01/08/2026
170 B2Z Exchange B2Z Exchange DOGE/USDT $0.07005 $2,568,030 09:00:09 01/08/2026
171 BITmarkets BITmarkets DOGE/USDT $0.07004 $2,567,620 09:00:07 01/08/2026
172 Biconomy.com Biconomy.com DOGE/USDC $0.07003 $2,417,482 08:54:10 01/08/2026
173 WhiteBIT WhiteBIT DOGE/WBT $0.07003 $2,383,733 08:57:09 01/08/2026
174 WhiteBIT WhiteBIT DOGE/BTC $0.07009 $2,323,009 08:57:09 01/08/2026
175 Binance Binance DOGE/USDC $0.07006 $2,322,483 08:56:42 01/08/2026
176 Kraken Kraken XDG/USD $0.07004 $2,305,909 08:59:24 01/08/2026
177 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07007 $2,282,184 09:03:50 01/08/2026
178 Bitget Bitget DOGE/USDT $0.07002 $2,232,422 08:54:56 01/08/2026
179 VinDAX VinDAX DOGE/USDT $0.07003 $2,187,555 09:00:12 01/08/2026
180 Ekbit Ekbit DOGE/USDT $0.07003 $2,146,783 09:00:16 01/08/2026
181 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07004 $2,012,333 08:48:19 01/08/2026
182 Koinbay Koinbay DOGE/USDC $0.07005 $1,929,833 08:57:12 01/08/2026
183 idax exchange idax exchange DOGE/USDC $0.07007 $1,914,197 09:00:13 01/08/2026
184 WHXEX WHXEX DOGE/USDC $0.07006 $1,911,468 09:00:09 01/08/2026
185 Cryptomus Cryptomus DOGE/USDT $0.07002 $1,754,578 08:54:10 01/08/2026
186 ASTX ASTX DOGE/USDT $0.07004 $1,754,258 09:00:17 01/08/2026
187 Niza.io Niza.io DOGE/USDT $0.07048 $1,728,538 22:06:07 30/07/2026
188 Zoomex Zoomex DOGE/USDT $0.06997 $1,625,351 08:51:08 01/08/2026
189 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07002 $1,564,971 09:00:12 01/08/2026
190 Bitunix Bitunix DOGE/USD $0.07000 $1,562,620 08:57:16 01/08/2026
191 CZR Exchange CZR Exchange DOGE/USDT $0.07005 $1,538,208 09:00:10 01/08/2026
192 Toobit Toobit DOGE/USDC $0.07005 $1,483,451 08:57:11 01/08/2026
193 IMBX IMBX DOGE/USDT $0.07005 $1,431,967 09:00:11 01/08/2026
194 Bitunix Bitunix DOGE/USDT $0.07004 $1,414,694 08:57:07 01/08/2026
195 AllinX AllinX DOGE/USDT $0.07005 $1,401,301 09:00:11 01/08/2026
196 LeveX LeveX DOGE/USDT $0.07004 $1,344,670 09:00:15 01/08/2026
197 Pionex Pionex DOGE/USDT $0.07002 $1,335,305 08:57:16 01/08/2026
198 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07004 $1,333,231 08:54:10 01/08/2026
199 Bitbase Bitbase DOGE/USDT $0.07005 $1,322,097 08:48:08 01/08/2026
200 KCEX KCEX DOGE/USDT $0.07005 $1,318,981 08:57:12 01/08/2026
201 EdgeX EdgeX DOGE/USD $0.07007 $1,311,129 09:03:15 01/08/2026
202 CoinEx CoinEx DOGE/USDT $0.07002 $1,282,253 08:59:53 01/08/2026
203 BitKan BitKan DOGE/USDT $0.07004 $1,276,777 09:00:12 01/08/2026
204 Bitbaby Bitbaby DOGE/USDC $0.07000 $1,269,367 09:00:16 01/08/2026
205 YEX YEX DOGE/USDC $0.07003 $1,267,443 09:00:16 01/08/2026
206 BitMart BitMart DOGE/USDC $0.07006 $1,256,678 09:00:09 01/08/2026
207 BlockFin BlockFin DOGE/USDC $0.07008 $1,227,936 08:57:07 01/08/2026
208 KTX KTX DOGE/USDT $0.07007 $1,214,037 09:00:12 01/08/2026
209 BTCC BTCC DOGE/USDC $0.07006 $1,161,333 08:57:09 01/08/2026
210 ZKE ZKE DOGE/USDC $0.07007 $1,148,518 09:00:13 01/08/2026
211 Bitbaby Bitbaby DOGE/USDT $0.07007 $1,147,050 09:00:12 01/08/2026
212 EVEDEX EVEDEX DOGE/USD $0.07006 $1,131,103 09:03:15 01/08/2026
213 WOO X Pro WOO X Pro DOGE/USDC $0.07006 $1,109,401 09:00:07 01/08/2026
214 AEGET AEGET DOGE/USDT $0.07004 $1,084,883 09:00:17 01/08/2026
215 Antarctic Antarctic DOGE/USDT $0.07004 $1,080,697 09:03:21 01/08/2026
216 BingX BingX DOGE/USDT $0.07006 $1,079,298 08:57:08 01/08/2026
217 ALP.COM ALP.COM DOGE/USDT $0.07006 $1,078,302 09:00:11 01/08/2026
218 Bitbank Bitbank DOGE/JPY $0.07023 $1,020,764 08:57:11 01/08/2026
219 BitDelta BitDelta DOGE/USDC $0.07008 $975,505 09:00:12 01/08/2026
220 BitDelta BitDelta DOGE/USDT $0.07006 $963,538 09:00:12 01/08/2026
221 BlueBit BlueBit DOGE/USDT $0.07004 $928,698 09:00:10 01/08/2026
222 Binance Binance DOGE/FDUSD $0.07005 $927,276 08:56:42 01/08/2026
223 BigONE BigONE DOGE/USDT $0.07005 $908,886 08:57:08 01/08/2026
224 Cat.Ex Cat.Ex DOGE/USDT $0.07003 $892,650 08:57:14 01/08/2026
225 EasiCoin EasiCoin DOGE/USDT $0.07006 $881,393 09:00:12 01/08/2026
226 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07002 $826,483 08:54:10 01/08/2026
227 MGBX MGBX DOGE/USDT $0.07005 $812,171 08:57:12 01/08/2026
228 KlicklX KlicklX DOGE/USDT $0.07005 $806,071 09:00:13 01/08/2026
229 Binance Binance DOGE/TRY $0.06996 $771,216 08:56:42 01/08/2026
230 Binance Binance DOGE/USD1 $0.07004 $769,937 08:56:42 01/08/2026
231 x.me Exchange x.me Exchange DOGE/USDT $0.07004 $763,053 08:57:13 01/08/2026
232 Lighter Lighter DOGE/USDC $0.07009 $756,210 08:57:15 01/08/2026
233 Bitcastle Bitcastle DOGE/USDT $0.07004 $752,747 09:00:11 01/08/2026
234 BloFin BloFin DOGE/USDC $0.07008 $741,373 08:45:07 01/08/2026
235 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,088 09:00:12 01/08/2026
236 Bitrue Bitrue DOGE/XRP $0.07006 $664,768 08:57:08 01/08/2026
237 Bitrue Bitrue DOGE/USDT $0.07006 $663,653 08:57:08 01/08/2026
238 CRMClick CRMClick DOGE/USDT $0.07016 $652,742 08:57:12 01/08/2026
239 HTX HTX DOGE/USDT $0.07015 $652,706 08:59:24 01/08/2026
240 SWFT Trade SWFT Trade DOGE/USDT $0.07014 $652,699 09:00:09 01/08/2026
241 BYDFi BYDFi DOGE/USDT $0.07003 $648,263 08:54:07 01/08/2026
242 KoinBX KoinBX DOGE/INR $0.07470 $639,381 09:00:10 01/08/2026
243 CoinTR CoinTR DOGE/USDT $0.07005 $632,328 09:00:08 01/08/2026
244 Extended Extended DOGE/USD $0.07013 $603,898 09:03:16 01/08/2026
245 Bitrue Bitrue DOGE/SOL $0.07006 $579,947 08:57:08 01/08/2026
246 Bitget Bitget DOGE/PERP $0.07000 $551,077 08:54:16 01/08/2026
247 Cofinex Cofinex DOGE/USDC $0.07007 $550,611 09:00:15 01/08/2026
248 Coincall Coincall DOGE/USD $0.07010 $550,388 09:00:16 01/08/2026
249 Bitget Bitget DOGE/USD $0.07000 $539,379 08:54:16 01/08/2026
250 Cofinex Cofinex DOGE/USD $0.06998 $538,121 09:00:15 01/08/2026
251 P2B P2B DOGE/USDC $0.07006 $536,476 08:57:07 01/08/2026
252 SuperEx SuperEx DOGE/USDC $0.07011 $530,191 09:00:13 01/08/2026
253 BitTap BitTap DOGE/USDT $0.07006 $528,944 08:57:11 01/08/2026
254 Bitvavo Bitvavo DOGE/EUR $0.07004 $528,710 08:57:08 01/08/2026
255 Blynex Blynex DOGE/USDT $0.07002 $521,571 09:00:09 01/08/2026
256 WhiteBIT WhiteBIT DOGE/EUR $0.07002 $491,111 08:57:09 01/08/2026
257 Binance TR Binance TR DOGE/TRY $0.06996 $487,810 08:57:13 01/08/2026
258 Paribu Paribu DOGE/TRY $0.06992 $466,417 08:58:53 01/08/2026
259 Bybit Bybit DOGE/USDC $0.07003 $450,014 08:54:11 01/08/2026
260 SuperEx SuperEx DOGE/BTC $0.07172 $433,122 09:00:13 01/08/2026
261 PointPay PointPay DOGE/USDT $0.07005 $430,911 08:57:07 01/08/2026
262 P2B P2B DOGE/USDT $0.07005 $417,441 08:57:07 01/08/2026
263 Bitget Bitget DOGE/USDC $0.07002 $412,141 08:54:56 01/08/2026
264 Coinstore Coinstore DOGE/USDT $0.07002 $404,833 08:57:14 01/08/2026
265 OKX OKX DOGE/USDC $0.07008 $399,990 08:56:24 01/08/2026
266 XT.COM XT.COM DOGE/USD1 $0.07004 $385,089 08:57:08 01/08/2026
267 OKX OKX DOGE/EUR $0.07012 $378,674 08:56:53 01/08/2026
268 SunX SunX DOGE/USDT $0.07187 $374,074 09:03:16 01/08/2026
269 Bitkub Bitkub DOGE/THB $0.07008 $372,116 08:57:12 01/08/2026
270 Bitrue Bitrue DOGE/RLUSD $0.07003 $360,577 08:57:08 01/08/2026
271 Bitunix Bitunix DOGE/USDC $0.07001 $327,823 08:57:16 01/08/2026
272 HTX HTX DOGE/USD $0.06998 $323,354 08:27:22 01/08/2026
273 Bitrue Bitrue DOGE/USD1 $0.07003 $304,513 08:57:08 01/08/2026
274 WhiteBIT WhiteBIT DOGE/USD $0.07005 $283,447 08:57:09 01/08/2026
275 MEXC MEXC DOGE/USD1 $0.06996 $282,108 08:51:07 01/08/2026
276 B2Z Exchange B2Z Exchange DOGE/USDC $0.07008 $268,362 09:00:09 01/08/2026
277 BITmarkets BITmarkets DOGE/USDC $0.07008 $268,318 09:00:07 01/08/2026
278 KuCoin KuCoin DOGE/KCS $0.06998 $263,672 08:56:23 01/08/2026
279 NexDAX NexDAX DOGE/USDT $0.07006 $259,837 09:00:11 01/08/2026
280 Bitbase Bitbase DOGE/USDC $0.07004 $255,957 08:48:08 01/08/2026
281 Hibt Hibt DOGE/USDC $0.07008 $255,419 08:48:09 01/08/2026
282 PrimeXBT PrimeXBT DOGE/USDT $0.07003 $241,936 09:00:16 01/08/2026
283 Bitrue Bitrue DOGE/ADA $0.07004 $238,098 08:57:08 01/08/2026
284 Bitazza Bitazza DOGE/USDT $0.07006 $232,542 09:00:13 01/08/2026
285 Binance Binance DOGE/EUR $0.07013 $231,239 08:56:42 01/08/2026
286 Binance Binance DOGE/JPY $0.07019 $230,723 08:56:42 01/08/2026
287 Phemex Phemex DOGE/USDC $0.07003 $230,592 08:57:08 01/08/2026
288 BYDFi BYDFi DOGE/USDC $0.07001 $221,900 09:00:15 01/08/2026
289 Bit2Me Bit2Me DOGE/EUR $0.07010 $220,140 08:57:12 01/08/2026
290 OKX OKX DOGE/USD $0.07009 $218,520 08:56:24 01/08/2026
291 Coinone Coinone DOGE/KRW $0.06979 $215,174 08:59:53 01/08/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $62,914.40 $200,828 08:55:27 01/08/2026
293 Backpack Exchange Backpack Exchange DOGE/USDC $0.07005 $196,679 08:57:15 01/08/2026
294 KCEX KCEX DOGE/USDC $0.07004 $186,890 08:57:12 01/08/2026
295 CoinEx CoinEx DOGE/BTC $0.06984 $177,831 08:59:53 01/08/2026
296 Bitfinex Bitfinex DOGE/USDT $0.07004 $171,660 08:57:16 01/08/2026
297 Azbit Azbit DOGE/BTC $0.07006 $170,381 08:57:12 01/08/2026
298 Kraken Kraken XDG/USDT $0.07009 $165,894 08:59:54 01/08/2026
299 XBO.com XBO.com DOGE/USDT $0.07014 $162,980 08:57:09 01/08/2026
300 Binance TH Binance TH DOGE/USDT $0.07005 $160,680 08:57:07 01/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:07 01/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,721,981,986 với tỷ giá $0.07002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá