Dogecoin DOGE
Xếp hạng #9
07:48:00 12/02/2026
Giá Dogecoin (DOGE)
$0.09167 -1.26%
0.000001357 BTC
2,411 VND
Thấp: $0.08842
Cao: $0.09347
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09100 | $5,424,640,379 | 07:00:08 12/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09126 | $1,257,112,705 | 07:03:21 12/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09089 | $938,193,141 | 06:54:16 12/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09097 | $733,309,243 | 06:54:08 12/02/2026 |
| 5 |  Darkex Exchange |
DOGE/USDT | $0.09104 | $550,958,092 | 07:00:18 12/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09099 | $544,303,704 | 06:57:16 12/02/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3199 | $541,314,711 | 07:00:15 12/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09091 | $488,556,216 | 06:54:16 12/02/2026 |
| 9 |  KTX |
DOGE/USDT | $0.09102 | $450,016,781 | 07:00:16 12/02/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.09097 | $416,782,628 | 06:57:17 12/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09086 | $380,392,292 | 06:56:02 12/02/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09100 | $376,687,434 | 06:57:15 12/02/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.09091 | $371,666,463 | 06:54:15 12/02/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09098 | $362,810,173 | 06:57:18 12/02/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09089 | $320,908,485 | 06:54:16 12/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09105 | $301,074,422 | 07:00:16 12/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09097 | $255,444,003 | 06:57:15 12/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09102 | $245,379,318 | 07:00:17 12/02/2026 |
| 19 |  BlockFin |
DOGE/USDT | $0.09090 | $208,188,658 | 06:54:15 12/02/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.09090 | $207,112,239 | 06:54:19 12/02/2026 |
| 21 |  Coinbase International Exchange |
DOGE/USDC | $0.09131 | $175,871,322 | 07:03:15 12/02/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09097 | $174,286,598 | 06:57:16 12/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09098 | $158,958,520 | 06:57:18 12/02/2026 |
| 24 |  Dmex |
DOGE/USD | $0.09124 | $156,854,370 | 07:03:16 12/02/2026 |
| 25 |  WhiteBIT |
DOGE/USDT | $0.09089 | $148,373,804 | 06:54:15 12/02/2026 |
| 26 |  Gate |
DOGE/USDT | $0.09090 | $145,333,809 | 06:54:19 12/02/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09090 | $145,241,439 | 06:54:16 12/02/2026 |
| 28 | FameEX |
DOGE/USDT | $0.09100 | $140,113,614 | 06:57:10 12/02/2026 |
| 29 |  KCEX |
DOGE/USDT | $0.09099 | $138,816,397 | 06:57:15 12/02/2026 |
| 30 |  4E |
DOGE/USDT | $0.09099 | $137,786,112 | 06:57:18 12/02/2026 |
| 31 |  Hibt |
DOGE/USDT | $0.09105 | $116,774,257 | 06:57:22 12/02/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09100 | $111,496,631 | 06:45:15 12/02/2026 |
| 33 |  KlicklX |
DOGE/USDT | $0.09109 | $108,053,082 | 07:00:20 12/02/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.09105 | $106,872,759 | 06:57:10 12/02/2026 |
| 35 |  CoinW |
DOGE/USDT | $0.09098 | $104,942,413 | 06:57:17 12/02/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09105 | $94,749,215 | 07:00:11 12/02/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09098 | $94,698,347 | 06:57:15 12/02/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.09102 | $88,981,024 | 07:00:16 12/02/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09098 | $83,663,171 | 06:57:15 12/02/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.09098 | $79,994,426 | 06:57:15 12/02/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.09103 | $77,876,971 | 07:00:15 12/02/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09102 | $76,216,445 | 07:00:17 12/02/2026 |
| 43 | Websea |
DOGE/USDT | $0.09105 | $75,436,593 | 06:57:08 12/02/2026 |
| 44 |  AstralX |
DOGE/USDT | $0.09107 | $74,104,848 | 07:00:11 12/02/2026 |
| 45 | Binance |
DOGE/USDT | $0.09105 | $71,050,926 | 06:56:54 12/02/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09097 | $69,045,085 | 06:57:16 12/02/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09102 | $67,507,842 | 07:00:17 12/02/2026 |
| 48 |  CRMClick |
DOGE/USDT | $0.09095 | $62,756,553 | 06:57:15 12/02/2026 |
| 49 |  HTX |
DOGE/USDT | $0.09087 | $62,713,218 | 06:54:16 12/02/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09103 | $61,421,251 | 06:48:15 12/02/2026 |
| 51 |  NovaEx |
DOGE/USDT | $0.09101 | $60,294,615 | 07:00:16 12/02/2026 |
| 52 |  Ourbit |
DOGE/USDT | $0.09097 | $58,613,364 | 06:57:15 12/02/2026 |
| 53 | Hotcoin |
DOGE/USD | $0.09097 | $55,657,619 | 06:57:18 12/02/2026 |
| 54 |  Deepcoin |
DOGE/USDT | $0.09101 | $55,178,323 | 06:57:15 12/02/2026 |
| 55 |  BTSE |
DOGE/USDT | $0.09097 | $54,727,074 | 06:57:22 12/02/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09104 | $53,859,789 | 06:57:10 12/02/2026 |
| 57 | OKX |
DOGE/USDT | $0.09103 | $53,396,213 | 06:56:53 12/02/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.09097 | $53,375,605 | 06:54:09 12/02/2026 |
| 59 |  B2Z Exchange |
DOGE/USD | $0.09107 | $53,212,783 | 07:00:15 12/02/2026 |
| 60 |  BITmarkets |
DOGE/USDT | $0.09103 | $53,184,805 | 07:00:16 12/02/2026 |
| 61 |  Azbit |
DOGE/BTC | $0.09096 | $50,859,016 | 06:54:08 12/02/2026 |
| 62 |  EasiCoin |
DOGE/USDT | $0.09103 | $50,737,546 | 07:00:16 12/02/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.09103 | $50,391,379 | 07:00:15 12/02/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.09093 | $49,680,291 | 06:54:15 12/02/2026 |
| 65 |  Bitrue |
DOGE/USDT | $0.09097 | $48,479,382 | 06:57:16 12/02/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.09097 | $46,662,465 | 06:57:15 12/02/2026 |
| 67 | Batonex |
DOGE/USDT | $0.09106 | $43,959,539 | 07:00:08 12/02/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09129 | $42,259,507 | 07:03:15 12/02/2026 |
| 69 |  BTDUex |
DOGE/USDT | $0.09104 | $41,260,873 | 06:57:12 12/02/2026 |
| 70 | HTX |
DOGE/USDT | $0.09105 | $37,521,128 | 06:59:54 12/02/2026 |
| 71 |  SWFT Trade |
DOGE/USDT | $0.09104 | $37,518,433 | 07:00:12 12/02/2026 |
| 72 | CRMClick |
DOGE/USDT | $0.09105 | $37,480,721 | 06:57:10 12/02/2026 |
| 73 | Binance |
DOGE/USDC | $0.09091 | $37,256,604 | 06:54:16 12/02/2026 |
| 74 |  CrypFine |
DOGE/USDT | $0.09103 | $37,087,505 | 07:00:15 12/02/2026 |
| 75 | Cofinex |
DOGE/BTC | $0.09117 | $37,050,564 | 07:00:13 12/02/2026 |
| 76 | Bitget |
DOGE/BTC | $0.09095 | $36,997,616 | 06:54:12 12/02/2026 |
| 77 |  ASTX |
DOGE/USDT | $0.09101 | $36,965,417 | 07:00:16 12/02/2026 |
| 78 |  Ekbit |
DOGE/USDT | $0.09102 | $36,916,053 | 07:00:16 12/02/2026 |
| 79 | NovaEx |
DOGE/USD | $0.09101 | $35,234,279 | 07:00:16 12/02/2026 |
| 80 | 4E |
DOGE/USDT | $0.09097 | $35,156,746 | 06:54:07 12/02/2026 |
| 81 |  LBank |
DOGE/USDT | $0.09106 | $33,562,113 | 06:57:11 12/02/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.09091 | $32,828,223 | 06:54:16 12/02/2026 |
| 83 |  BingX |
DOGE/USDT | $0.09099 | $32,246,111 | 06:57:17 12/02/2026 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.09102 | $31,424,999 | 07:00:19 12/02/2026 |
| 85 |  BitradeX |
DOGE/USDT | $0.09090 | $31,416,234 | 06:54:19 12/02/2026 |
| 86 |  CoinP |
DOGE/USDT | $0.09105 | $30,978,486 | 07:00:21 12/02/2026 |
| 87 |  MEXC |
DOGE/USDT | $0.09105 | $30,674,115 | 06:57:09 12/02/2026 |
| 88 | CoinW |
DOGE/USDT | $0.09106 | $30,521,686 | 06:57:10 12/02/2026 |
| 89 | WhiteBIT |
DOGE/USDT | $0.09097 | $29,663,113 | 06:54:07 12/02/2026 |
| 90 |  Coinstore |
DOGE/USDT | $0.09096 | $29,224,354 | 06:54:08 12/02/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.09098 | $27,850,958 | 06:54:18 12/02/2026 |
| 92 | BiKing |
DOGE/USDT | $0.09105 | $27,711,932 | 06:57:11 12/02/2026 |
| 93 | BVOX |
DOGE/USDT | $0.09104 | $26,833,265 | 06:57:10 12/02/2026 |
| 94 |  Superp |
DOGE/USDT | $0.09125 | $25,316,127 | 07:03:16 12/02/2026 |
| 95 | Hotcoin |
DOGE/USDT | $0.09096 | $24,847,830 | 06:57:59 12/02/2026 |
| 96 | UZX |
DOGE/USDT | $0.09104 | $24,629,742 | 06:57:10 12/02/2026 |
| 97 |  Aivora Exchange |
DOGE/USDT | $0.09102 | $24,610,196 | 07:00:17 12/02/2026 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.09102 | $24,437,443 | 06:56:59 12/02/2026 |
| 99 |  CEEX exchange |
DOGE/USDT | $0.09105 | $23,880,630 | 07:00:08 12/02/2026 |
| 100 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 101 |  AllinX |
DOGE/USDT | $0.09102 | $22,753,809 | 07:00:15 12/02/2026 |
| 102 | LBank |
DOGE/USDT | $0.09098 | $22,277,808 | 06:57:17 12/02/2026 |
| 103 |  YUBIT |
DOGE/USDT | $0.09097 | $22,200,180 | 06:57:15 12/02/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.09100 | $21,685,638 | 07:00:15 12/02/2026 |
| 105 | Tapbit |
DOGE/USDT | $0.09105 | $21,554,100 | 06:57:11 12/02/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.09341 | $20,603,315 | 06:56:53 12/02/2026 |
| 107 |  XXKK |
DOGE/USDT | $0.09333 | $19,168,643 | 06:57:10 12/02/2026 |
| 108 | DigiFinex |
DOGE/USDT | $0.09098 | $19,103,145 | 06:54:11 12/02/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.09099 | $18,707,105 | 06:54:07 12/02/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.09105 | $18,566,232 | 07:00:09 12/02/2026 |
| 111 |  Poloniex |
DOGE/USDT | $0.09106 | $18,546,594 | 06:59:53 12/02/2026 |
| 112 | BlockFin |
DOGE/USDT | $0.09097 | $18,500,827 | 06:54:11 12/02/2026 |
| 113 | Bitget |
DOGE/USDT | $0.09101 | $18,103,061 | 06:54:12 12/02/2026 |
| 114 | Gate |
DOGE/USDT | $0.09104 | $18,030,404 | 06:56:24 12/02/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.09095 | $17,933,124 | 06:54:09 12/02/2026 |
| 116 |  BitxEX |
DOGE/USDT | $0.09108 | $17,867,008 | 07:00:12 12/02/2026 |
| 117 | Darkex Exchange |
DOGE/USDT | $0.09099 | $17,777,111 | 07:00:10 12/02/2026 |
| 118 | ASTX |
DOGE/USDT | $0.09107 | $17,764,673 | 07:00:12 12/02/2026 |
| 119 |  Tebbit |
DOGE/USDT | $0.09106 | $17,755,326 | 07:00:09 12/02/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.09105 | $17,729,100 | 06:57:09 12/02/2026 |
| 121 | Hibt |
DOGE/USDT | $0.09105 | $17,543,405 | 06:57:07 12/02/2026 |
| 122 | CrypFine |
DOGE/USDT | $0.09104 | $17,036,057 | 07:00:07 12/02/2026 |
| 123 |  BloFin |
DOGE/USDT | $0.09102 | $16,033,381 | 06:57:16 12/02/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.09107 | $15,683,127 | 06:48:07 12/02/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.09094 | $15,082,738 | 06:57:10 12/02/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.09098 | $14,244,412 | 06:57:19 12/02/2026 |
| 127 | Bybit |
DOGE/USDT | $0.09097 | $14,063,449 | 06:54:08 12/02/2026 |
| 128 |  Grvt |
DOGE/USDT | $0.09123 | $13,881,635 | 07:03:16 12/02/2026 |
| 129 |  Millionero |
DOGE/USDT | $0.09108 | $13,619,445 | 07:00:11 12/02/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.09107 | $13,327,989 | 07:00:12 12/02/2026 |
| 131 | BitradeX |
DOGE/USDT | $0.09106 | $13,097,569 | 07:00:08 12/02/2026 |
| 132 | BitMart |
DOGE/USDT | $0.09100 | $12,774,496 | 06:57:07 12/02/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.09105 | $12,153,523 | 07:00:09 12/02/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.09105 | $12,082,855 | 07:00:12 12/02/2026 |
| 135 | Toobit |
DOGE/USDT | $0.09105 | $11,515,730 | 06:57:12 12/02/2026 |
| 136 |  Hyperliquid |
DOGE/USD | $0.09102 | $11,326,718 | 06:57:26 12/02/2026 |
| 137 |  GroveX |
DOGE/USDT | $0.08773 | $11,156,936 | 06:54:08 12/02/2026 |
| 138 |  SunX |
DOGE/USDT | $0.09106 | $11,008,600 | 07:00:12 12/02/2026 |
| 139 | BloFin |
DOGE/USDT | $0.09109 | $10,929,843 | 07:00:08 12/02/2026 |
| 140 | AscendEX |
DOGE/USDT | $0.09105 | $10,164,098 | 06:57:15 12/02/2026 |
| 141 | WEEX |
DOGE/USDT | $0.09105 | $10,105,041 | 06:57:08 12/02/2026 |
| 142 | KuCoin |
DOGE/USDT | $0.09104 | $10,002,781 | 06:56:53 12/02/2026 |
| 143 |  Phemex |
DOGE/USDT | $0.09099 | $9,836,225 | 06:57:17 12/02/2026 |
| 144 | Phemex |
DOGE/USDT | $0.09106 | $9,790,838 | 06:57:10 12/02/2026 |
| 145 | NovaEx |
DOGE/USDT | $0.09107 | $9,708,675 | 07:00:11 12/02/2026 |
| 146 | Biconomy.com |
DOGE/USDT | $0.09104 | $9,479,190 | 06:45:07 12/02/2026 |
| 147 | AllinX |
DOGE/USDT | $0.09106 | $9,214,644 | 07:00:12 12/02/2026 |
| 148 | YEX |
DOGE/USDT | $0.09105 | $9,070,732 | 07:00:09 12/02/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.09104 | $8,909,556 | 06:57:07 12/02/2026 |
| 150 |  Crypto.com Exchange |
DOGE/USD | $0.09096 | $8,866,556 | 06:54:24 12/02/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.09271 | $8,681,132 | 06:59:54 12/02/2026 |
| 152 | EagleX |
DOGE/USDT | $0.09107 | $8,457,904 | 07:00:11 12/02/2026 |
| 153 |  Aster |
DOGE/USDT | $0.09090 | $7,882,936 | 06:54:15 12/02/2026 |
| 154 |  Niza.io |
DOGE/USDT | $0.09105 | $7,698,918 | 07:00:09 12/02/2026 |
| 155 |  BitbabyExchange |
DOGE/USDT | $0.09099 | $7,513,382 | 06:57:16 12/02/2026 |
| 156 | Millionero |
DOGE/USDT | $0.09104 | $7,495,117 | 07:00:15 12/02/2026 |
| 157 | Binance |
DOGE/USDC | $0.09104 | $7,402,766 | 06:56:54 12/02/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.09106 | $7,249,913 | 07:00:11 12/02/2026 |
| 159 |  Venus |
DOGE/vDOGE | $0.09104 | $7,127,103 | 07:00:11 12/02/2026 |
| 160 |  BTCC |
DOGE/USDT | $0.09098 | $7,103,217 | 06:57:11 12/02/2026 |
| 161 | Bitunix |
DOGE/USDT | $0.09097 | $6,720,105 | 06:54:07 12/02/2026 |
| 162 | KTX |
DOGE/USDT | $0.09106 | $6,650,055 | 07:00:12 12/02/2026 |
| 163 | Crypto.com Exchange |
DOGE/USD | $0.09098 | $6,626,179 | 06:54:10 12/02/2026 |
| 164 |  Bitstamp by Robinhood |
DOGE/USD | $0.09102 | $6,585,379 | 06:59:23 12/02/2026 |
| 165 | BingX |
DOGE/USDT | $0.09105 | $6,517,609 | 06:57:12 12/02/2026 |
| 166 | WHXEX |
DOGE/USD | $0.09099 | $6,517,045 | 07:00:16 12/02/2026 |
| 167 |  Coinflare |
DOGE/USDT | $0.09112 | $6,143,910 | 07:00:15 12/02/2026 |
| 168 |  MGBX |
DOGE/USDT | $0.09107 | $6,112,173 | 07:00:11 12/02/2026 |
| 169 | YEX |
DOGE/USD | $0.09100 | $5,959,024 | 07:00:17 12/02/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.09100 | $5,947,054 | 07:00:16 12/02/2026 |
| 171 |  Kraken |
XDG/USD | $0.09105 | $5,782,755 | 06:59:55 12/02/2026 |
| 172 | Zoomex |
DOGE/USDT | $0.09104 | $5,625,563 | 06:57:07 12/02/2026 |
| 173 | Binance |
DOGE/FDUSD | $0.09098 | $5,606,955 | 06:56:54 12/02/2026 |
| 174 | Pionex |
DOGE/USDT | $0.09098 | $5,593,097 | 06:57:15 12/02/2026 |
| 175 | Toobit |
DOGE/USDC | $0.09099 | $5,116,669 | 06:57:15 12/02/2026 |
| 176 |  ICRYPEX |
DOGE/USDT | $0.09117 | $5,093,590 | 07:00:11 12/02/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.09106 | $4,838,874 | 07:00:09 12/02/2026 |
| 178 |  OneEx |
DOGE/USDT | $0.09108 | $4,829,618 | 07:00:16 12/02/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.09106 | $4,807,508 | 07:00:12 12/02/2026 |
| 180 | CoinP |
DOGE/USDT | $0.09109 | $4,563,614 | 07:00:20 12/02/2026 |
| 181 |  Paribu |
DOGE/USDT | $0.09054 | $4,502,727 | 07:00:11 12/02/2026 |
| 182 | OneEx |
DOGE/USDT | $0.09107 | $4,130,314 | 07:00:11 12/02/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.09105 | $4,064,101 | 06:59:53 12/02/2026 |
| 184 |  Backpack Exchange |
DOGE/USDC | $0.09099 | $4,008,943 | 06:57:17 12/02/2026 |
| 185 | Azbit |
DOGE/USDT | $0.09097 | $3,998,657 | 06:54:08 12/02/2026 |
| 186 | BitTap |
DOGE/USDT | $0.09104 | $3,983,545 | 06:57:10 12/02/2026 |
| 187 |  PointPay |
DOGE/USDT | $0.09105 | $3,956,561 | 06:57:07 12/02/2026 |
| 188 | Ju.com |
DOGE/USDT | $0.09098 | $3,948,893 | 06:54:08 12/02/2026 |
| 189 | VOOX Exchange |
DOGE/USDT | $0.09108 | $3,918,016 | 07:00:13 12/02/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.09105 | $3,723,457 | 07:00:09 12/02/2026 |
| 191 | WhiteBIT |
DOGE/USDC | $0.09095 | $3,648,978 | 06:54:07 12/02/2026 |
| 192 | KCEX |
DOGE/USDT | $0.09104 | $3,555,700 | 06:57:10 12/02/2026 |
| 193 | Crypto.com Exchange |
DOGE/USDT | $0.09102 | $3,513,450 | 06:54:10 12/02/2026 |
| 194 | TruBit Pro Exchange |
DOGE/USDT | $0.09106 | $3,456,042 | 07:00:11 12/02/2026 |
| 195 |  AIA Exchange |
DOGE/USDT | $0.09106 | $3,350,540 | 07:00:10 12/02/2026 |
| 196 |  BigONE |
DOGE/USDT | $0.09098 | $3,106,218 | 06:54:11 12/02/2026 |
| 197 | Binance |
DOGE/USD1 | $0.09106 | $3,041,595 | 06:56:54 12/02/2026 |
| 198 |  Cryptomus |
DOGE/USDT | $0.09100 | $3,038,306 | 06:54:08 12/02/2026 |
| 199 | Echobit |
DOGE/USDT | $0.09105 | $2,947,547 | 06:57:09 12/02/2026 |
| 200 |  Bitbank |
DOGE/JPY | $0.09115 | $2,945,579 | 06:57:07 12/02/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.09107 | $2,825,055 | 07:00:15 12/02/2026 |
| 202 | Paribu |
DOGE/TRY | $0.09118 | $2,674,305 | 07:00:11 12/02/2026 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.09106 | $2,602,460 | 07:00:12 12/02/2026 |
| 204 |  Bitcastle |
DOGE/USDT | $0.09102 | $2,592,716 | 07:00:18 12/02/2026 |
| 205 | BitbabyExchange |
DOGE/USDT | $0.09106 | $2,591,496 | 06:57:10 12/02/2026 |
| 206 |  LeveX |
DOGE/USDT | $0.09102 | $2,565,435 | 07:00:15 12/02/2026 |
| 207 | Cofinex |
DOGE/USDC | $0.09098 | $2,488,121 | 07:00:15 12/02/2026 |
| 208 |  Cat.Ex |
DOGE/USDT | $0.09106 | $2,484,982 | 07:00:14 12/02/2026 |
| 209 |  BitMEX |
DOGE/USDT | $0.09099 | $2,483,787 | 06:57:15 12/02/2026 |
| 210 | Binance |
DOGE/TRY | $0.09099 | $2,239,098 | 06:56:54 12/02/2026 |
| 211 | Biconomy.com |
DOGE/USDC | $0.09103 | $2,212,912 | 06:45:07 12/02/2026 |
| 212 | Aivora Exchange |
DOGE/USDC | $0.09100 | $2,177,986 | 07:00:17 12/02/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.09105 | $2,164,430 | 07:00:08 12/02/2026 |
| 214 |  PrimeXBT |
DOGE/USDT | $0.09122 | $2,149,609 | 07:03:16 12/02/2026 |
| 215 | BitbabyExchange |
DOGE/USDC | $0.09101 | $2,140,999 | 06:57:16 12/02/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.09125 | $2,074,764 | 07:03:19 12/02/2026 |
| 217 |  Lighter |
DOGE/USDC | $0.09102 | $2,071,485 | 07:00:15 12/02/2026 |
| 218 | WhiteBIT |
DOGE/TRY | $0.09110 | $2,033,844 | 06:54:07 12/02/2026 |
| 219 |  BitKan |
DOGE/USDT | $0.09103 | $2,022,544 | 07:00:08 12/02/2026 |
| 220 | SuperEx |
DOGE/BTC | $0.09237 | $1,983,758 | 06:54:09 12/02/2026 |
| 221 | Bitget |
DOGE/USDC | $0.09096 | $1,941,283 | 06:54:12 12/02/2026 |
| 222 | Millionero |
DOGE/USDC | $0.09108 | $1,845,292 | 07:00:11 12/02/2026 |
| 223 | Bitunix |
DOGE/USD | $0.09093 | $1,824,181 | 06:54:16 12/02/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.09100 | $1,776,943 | 06:57:08 12/02/2026 |
| 225 | BITmarkets |
DOGE/USD | $0.09113 | $1,727,726 | 07:00:12 12/02/2026 |
| 226 | B2Z Exchange |
DOGE/USD | $0.09113 | $1,727,726 | 07:00:12 12/02/2026 |
| 227 | YEX |
DOGE/USDC | $0.09103 | $1,670,646 | 07:00:17 12/02/2026 |
| 228 | Bybit |
DOGE/USD | $0.09089 | $1,621,752 | 06:54:16 12/02/2026 |
| 229 |  Binance TR |
DOGE/TRY | $0.09099 | $1,604,470 | 06:57:11 12/02/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.09105 | $1,585,481 | 06:57:10 12/02/2026 |
| 231 |  TGEX |
DOGE/USDT | $0.09103 | $1,581,869 | 07:00:15 12/02/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.09102 | $1,545,778 | 06:54:09 12/02/2026 |
| 233 | XT.COM |
DOGE/USD1 | $0.09105 | $1,520,850 | 06:57:09 12/02/2026 |
| 234 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,662 | 07:00:13 12/02/2026 |
| 235 |  Extended |
DOGE/USD | $0.09095 | $1,487,773 | 07:03:16 12/02/2026 |
| 236 | EasiCoin |
DOGE/USDT | $0.09107 | $1,484,236 | 07:00:12 12/02/2026 |
| 237 |  Bitkub |
DOGE/THB | $0.1283 | $1,473,875 | 06:57:09 12/02/2026 |
| 238 |  ApeX Omni |
DOGE/USDT | $0.09115 | $1,438,164 | 07:03:16 12/02/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.09105 | $1,422,326 | 06:57:10 12/02/2026 |
| 240 |  P2B |
DOGE/USDT | $0.09105 | $1,330,902 | 06:57:10 12/02/2026 |
| 241 | BitMart |
DOGE/USDC | $0.09100 | $1,273,939 | 06:57:07 12/02/2026 |
| 242 | NovaEx |
DOGE/USDC | $0.09104 | $1,232,504 | 07:00:11 12/02/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.09092 | $1,203,135 | 07:00:09 12/02/2026 |
| 244 | Pionex |
DOGE/SOL | $0.09099 | $1,189,527 | 06:57:15 12/02/2026 |
| 245 |  BiFinance |
DOGE/USDT | $0.09097 | $1,176,250 | 06:54:13 12/02/2026 |
| 246 | Pionex |
DOGE/BTC | $0.09097 | $1,144,709 | 06:57:15 12/02/2026 |
| 247 | BlockFin |
DOGE/USDC | $0.09090 | $1,132,723 | 06:54:11 12/02/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.09104 | $1,126,285 | 06:57:10 12/02/2026 |
| 249 |  Coinone |
DOGE/KRW | $0.09313 | $1,119,791 | 06:58:53 12/02/2026 |
| 250 |  Dex-Trade |
DOGE/USDT | $0.09103 | $1,062,148 | 06:57:07 12/02/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.09108 | $1,023,287 | 07:00:11 12/02/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.09110 | $1,006,193 | 07:00:09 12/02/2026 |
| 253 |  Nivex |
DOGE/USDT | $0.09106 | $941,645 | 07:00:11 12/02/2026 |
| 254 | MEXC |
DOGE/USDE | $0.09101 | $912,035 | 06:54:11 12/02/2026 |
| 255 | KCEX |
DOGE/USDC | $0.09106 | $823,209 | 06:57:10 12/02/2026 |
| 256 | Bit2Me |
DOGE/USDC | $0.09102 | $818,375 | 07:00:09 12/02/2026 |
| 257 | Hibt |
DOGE/USDC | $0.09100 | $814,334 | 06:57:07 12/02/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.09107 | $803,906 | 06:57:10 12/02/2026 |
| 259 | Pionex |
DOGE/ETH | $0.09097 | $796,787 | 06:57:15 12/02/2026 |
| 260 | KuCoin |
DOGE/USDC | $0.09096 | $764,155 | 06:56:53 12/02/2026 |
| 261 | BTCC |
DOGE/USDC | $0.09097 | $740,249 | 06:57:11 12/02/2026 |
| 262 |  SunX |
DOGE/USDT | $0.09130 | $738,515 | 07:03:17 12/02/2026 |
| 263 |  EVEDEX |
DOGE/USD | $0.09132 | $714,162 | 07:03:15 12/02/2026 |
| 264 | BitMEX |
DOGE/USD | $0.09081 | $707,483 | 06:57:15 12/02/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09106 | $698,804 | 06:57:12 12/02/2026 |
| 266 | BloFin |
DOGE/USDC | $0.09104 | $676,265 | 07:00:08 12/02/2026 |
| 267 | Binance |
DOGE/BTC | $0.09042 | $660,028 | 06:56:54 12/02/2026 |
| 268 | Gate |
DOGE/USDC | $0.09092 | $654,763 | 06:56:54 12/02/2026 |
| 269 |  Coincall |
DOGE/USD | $0.09121 | $654,417 | 07:03:16 12/02/2026 |
| 270 | Binance |
DOGE/EUR | $0.09101 | $646,350 | 06:56:54 12/02/2026 |
| 271 | MEXC |
DOGE/EUR | $0.09102 | $609,338 | 06:54:11 12/02/2026 |
| 272 | Bybit |
DOGE/USDC | $0.09100 | $590,282 | 06:54:08 12/02/2026 |
| 273 | BitxEX |
DOGE/USDT | $0.09102 | $589,958 | 07:00:16 12/02/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.09108 | $576,011 | 06:57:10 12/02/2026 |
| 275 |  Deribit |
DOGE/USDC | $0.09070 | $557,355 | 06:57:53 12/02/2026 |
| 276 | BingX |
DOGE/USDC | $0.09106 | $544,945 | 06:57:12 12/02/2026 |
| 277 | Ju.com |
DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 |
| 278 |  KoinBX |
DOGE/INR | $0.09791 | $508,211 | 07:00:09 12/02/2026 |
| 279 | Coinbase Exchange |
DOGE/USDT | $0.09104 | $489,643 | 06:56:59 12/02/2026 |
| 280 | Coinbase Exchange |
DOGE/GBP | $0.09100 | $486,199 | 06:56:59 12/02/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.09104 | $481,309 | 06:57:09 12/02/2026 |
| 282 | KoinBX |
DOGE/USDT | $0.09105 | $480,832 | 07:00:09 12/02/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.09105 | $467,282 | 06:57:10 12/02/2026 |
| 284 | WhiteBIT |
DOGE/EUR | $0.09095 | $456,786 | 06:54:07 12/02/2026 |
| 285 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $66,996.71 | $447,849 | 06:59:23 12/02/2026 |
| 286 | Bitget |
DOGE/USD | $0.09087 | $443,701 | 06:54:15 12/02/2026 |
| 287 | Cofinex |
DOGE/USD | $0.09107 | $443,676 | 07:00:15 12/02/2026 |
| 288 | Coinbase Exchange |
DOGE/EUR | $0.09108 | $429,641 | 06:56:59 12/02/2026 |
| 289 |  Fastex |
DOGE/USDT | $0.09094 | $405,869 | 06:57:15 12/02/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09107 | $405,626 | 07:00:11 12/02/2026 |
| 291 |  BitoPro |
DOGE/TWD | $0.09153 | $400,886 | 07:00:11 12/02/2026 |
| 292 |  ADEN |
DOGE/USDT | $0.09120 | $395,526 | 07:03:42 12/02/2026 |
| 293 |  BitDelta |
DOGE/USDC | $0.09104 | $387,113 | 06:57:07 12/02/2026 |
| 294 | Binance |
DOGE/JPY | $0.09108 | $385,555 | 06:56:52 12/02/2026 |
| 295 | LeveX |
DOGE/USDT | $0.09105 | $373,106 | 07:00:09 12/02/2026 |
| 296 |  Bullish |
DOGE/USDC | $0.09100 | $359,951 | 06:57:08 12/02/2026 |
| 297 |  Pacifica |
DOGE/USD | $0.09126 | $347,102 | 07:03:15 12/02/2026 |
| 298 | TGEX |
DOGE/USDT | $0.09105 | $343,198 | 07:00:08 12/02/2026 |
| 299 |  ONUS Pro |
DOGE/VNDC | $0.09110 | $341,174 | 07:00:16 12/02/2026 |
| 300 |  Gemini |
DOGE/GUSD | $0.09112 | $339,385 | 06:59:53 12/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 12/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,424,640,379 với tỷ giá $0.09100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.