Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,297,755,036,632 Khối lượng (24h): $49,541,913,594 Thị phần: BTC: 58.4%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 07:48:00 23/02/2026
Giá Dogecoin (DOGE)
$0.09494 -2.8%
0.000001415 BTC 2,534 VND
Thấp: $0.09481 Cao: $0.09933

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09549 $3,303,441,245 07:00:10 23/02/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.09530 $656,733,053 06:54:09 23/02/2026
3 FameEX FameEX DOGE/USDT $0.09546 $603,705,910 06:57:17 23/02/2026
4 Koinbay Koinbay DOGE/USDT $0.3200 $541,473,822 06:57:15 23/02/2026
5 FameEX FameEX DOGE/USDT $0.09543 $357,787,754 06:57:07 23/02/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09547 $334,472,581 06:57:16 23/02/2026
7 CEEX exchange CEEX exchange DOGE/USDT $0.09552 $320,468,753 07:00:10 23/02/2026
8 Binance Binance DOGE/USDT $0.09531 $317,962,849 06:54:16 23/02/2026
9 OrangeX OrangeX DOGE/USDT $0.09518 $245,584,301 06:54:15 23/02/2026
10 Tapbit Tapbit DOGE/USDT $0.09549 $243,551,963 06:57:15 23/02/2026
11 OKX OKX DOGE/USDT $0.09521 $240,978,292 06:56:00 23/02/2026
12 Batonex Batonex DOGE/USDT $0.09542 $197,238,779 07:00:16 23/02/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.09531 $190,298,244 06:54:20 23/02/2026
14 Echobit Echobit DOGE/USDT $0.09547 $190,256,244 06:57:16 23/02/2026
15 Ju.com Ju.com DOGE/USDT $0.09546 $187,412,922 06:57:16 23/02/2026
16 BVOX BVOX DOGE/USDT $0.09545 $165,752,510 06:57:15 23/02/2026
17 IBIT Global IBIT Global DOGE/USDT $0.09540 $158,832,696 07:00:17 23/02/2026
18 KCEX KCEX DOGE/USDT $0.09544 $143,650,429 06:57:16 23/02/2026
19 WEEX WEEX DOGE/USDT $0.09546 $119,093,275 06:57:16 23/02/2026
20 Hotcoin Hotcoin DOGE/USDT $0.09545 $107,222,513 06:57:18 23/02/2026
21 BiKing BiKing DOGE/USDT $0.09533 $99,508,968 06:54:17 23/02/2026
22 WhiteBIT WhiteBIT DOGE/USDT $0.09537 $98,692,310 06:54:15 23/02/2026
23 Hibt Hibt DOGE/USDT $0.09523 $97,921,159 06:48:22 23/02/2026
24 AstralX AstralX DOGE/USDT $0.09550 $85,228,334 07:00:07 23/02/2026
25 CoinW CoinW DOGE/USDT $0.09539 $83,781,807 06:57:18 23/02/2026
26 BlockFin BlockFin DOGE/USDT $0.09534 $76,392,105 06:54:15 23/02/2026
27 Bybit Bybit DOGE/USDT $0.09531 $73,529,572 06:54:16 23/02/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.09544 $72,507,408 06:57:15 23/02/2026
29 KlicklX KlicklX DOGE/USDT $0.09556 $72,213,853 07:00:09 23/02/2026
30 Toobit Toobit DOGE/USDT $0.09547 $66,100,994 06:57:16 23/02/2026
31 Pionex Pionex DOGE/USDT $0.09550 $63,847,049 06:57:07 23/02/2026
32 BitMart BitMart DOGE/USDT $0.09539 $61,063,947 06:57:15 23/02/2026
33 UZX UZX DOGE/USDT $0.09548 $60,874,773 06:57:15 23/02/2026
34 WHXEX WHXEX DOGE/USDT $0.09521 $58,895,205 06:51:16 23/02/2026
35 Picol Picol DOGE/USDT $0.09551 $56,313,536 07:00:07 23/02/2026
36 BTSE BTSE DOGE/USDT $0.09548 $55,922,365 06:57:15 23/02/2026
37 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09554 $54,495,878 07:03:16 23/02/2026
38 B2Z Exchange B2Z Exchange DOGE/USD $0.09545 $53,817,496 07:00:15 23/02/2026
39 BITmarkets BITmarkets DOGE/USDT $0.09539 $53,798,954 07:00:15 23/02/2026
40 NovaEx NovaEx DOGE/USDT $0.09541 $52,060,278 07:00:16 23/02/2026
41 Websea Websea DOGE/USDT $0.09549 $49,972,431 07:00:17 23/02/2026
42 Gate Gate DOGE/USDT $0.09532 $44,675,288 06:54:19 23/02/2026
43 Coinlocally Coinlocally DOGE/USDT $0.09542 $44,104,071 07:00:17 23/02/2026
44 YEX YEX DOGE/USDT $0.09546 $42,998,923 06:57:16 23/02/2026
45 Websea Websea DOGE/USDT $0.09549 $39,889,026 06:57:09 23/02/2026
46 CZR Exchange CZR Exchange DOGE/USDT $0.09543 $38,921,055 07:00:16 23/02/2026
47 Binance Binance DOGE/USDT $0.09545 $37,904,394 06:56:54 23/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09540 $35,665,515 07:00:15 23/02/2026
49 4E 4E DOGE/USDT $0.09540 $34,977,579 07:00:15 23/02/2026
50 Cofinex Cofinex DOGE/USDT $0.09546 $34,704,632 07:00:15 23/02/2026
51 Bitget Bitget DOGE/USDT $0.09530 $34,683,587 06:54:15 23/02/2026
52 Deepcoin Deepcoin DOGE/USDT $0.09554 $33,821,846 06:57:15 23/02/2026
53 LBank LBank DOGE/USDT $0.09546 $33,395,217 06:57:15 23/02/2026
54 EasiCoin EasiCoin DOGE/USDT $0.09542 $33,300,368 07:00:16 23/02/2026
55 CoinP CoinP DOGE/USDT $0.09542 $28,746,276 07:00:15 23/02/2026
56 Bitrue Bitrue DOGE/USDT $0.09546 $28,360,191 06:57:17 23/02/2026
57 BitGW Exchange BitGW Exchange DOGE/USDT $0.09555 $25,266,105 07:00:07 23/02/2026
58 BingX BingX DOGE/USDT $0.09547 $25,199,060 06:57:17 23/02/2026
59 Zoomex Zoomex DOGE/USDT $0.09544 $24,968,690 06:57:17 23/02/2026
60 ASTX ASTX DOGE/USDT $0.09544 $24,820,045 07:00:16 23/02/2026
61 Ekbit Ekbit DOGE/USDT $0.09544 $24,780,371 07:00:16 23/02/2026
62 KTX KTX DOGE/USDT $0.09543 $24,607,800 07:00:15 23/02/2026
63 Batonex Batonex DOGE/USDT $0.09550 $24,315,522 07:00:10 23/02/2026
64 OKX OKX DOGE/USDT $0.09546 $24,190,275 06:56:54 23/02/2026
65 Gems Trade Gems Trade DOGE/USDT $0.09550 $24,111,296 07:00:09 23/02/2026
66 Dmex Dmex DOGE/USD $0.09554 $23,697,659 07:03:16 23/02/2026
67 Superp Superp DOGE/USDT $0.09546 $23,297,957 07:03:15 23/02/2026
68 HTX HTX DOGE/USDT $0.09546 $23,271,301 06:57:24 23/02/2026
69 CRMClick CRMClick DOGE/USDT $0.09546 $23,271,058 06:57:15 23/02/2026
70 CrypFine CrypFine DOGE/USDT $0.09542 $23,112,381 07:00:15 23/02/2026
71 Bitunix Bitunix DOGE/USDT $0.09547 $22,254,234 06:57:16 23/02/2026
72 EdgeX EdgeX DOGE/USD $0.09550 $22,249,305 07:03:15 23/02/2026
73 Binance Binance DOGE/USDC $0.09530 $21,828,466 06:54:16 23/02/2026
74 VOOX Exchange VOOX Exchange DOGE/USDT $0.09543 $21,327,374 06:57:17 23/02/2026
75 HTX HTX DOGE/USDT $0.09554 $21,300,810 06:59:54 23/02/2026
76 CRMClick CRMClick DOGE/USDT $0.09556 $21,300,471 07:00:07 23/02/2026
77 SWFT Trade SWFT Trade DOGE/USDT $0.09555 $21,300,471 07:00:08 23/02/2026
78 NovaEx NovaEx DOGE/USD $0.09546 $20,891,924 07:00:16 23/02/2026
79 Ourbit Ourbit DOGE/USDT $0.09546 $19,475,261 06:57:15 23/02/2026
80 XXKK XXKK DOGE/USDT $0.09336 $19,175,834 06:54:10 23/02/2026
81 BitradeX BitradeX DOGE/USDT $0.09546 $19,175,282 06:57:15 23/02/2026
82 Coinstore Coinstore DOGE/USDT $0.09546 $19,060,492 06:57:07 23/02/2026
83 4E 4E DOGE/USDT $0.09535 $18,728,798 06:54:11 23/02/2026
84 BVOX BVOX DOGE/USDT $0.09550 $18,648,730 06:57:08 23/02/2026
85 Aivora Exchange Aivora Exchange DOGE/USDT $0.09544 $16,083,091 07:00:16 23/02/2026
86 Hotcoin Hotcoin DOGE/USD $0.09548 $15,835,581 06:57:18 23/02/2026
87 MEXC MEXC DOGE/USDT $0.09509 $15,749,402 06:45:07 23/02/2026
88 BTDUex BTDUex DOGE/USDT $0.09549 $15,555,650 06:57:09 23/02/2026
89 CoinW CoinW DOGE/USDT $0.09531 $15,404,054 06:54:08 23/02/2026
90 YUBIT YUBIT DOGE/USDT $0.09546 $14,878,645 06:57:15 23/02/2026
91 BiKing BiKing DOGE/USDT $0.09531 $14,751,694 06:54:10 23/02/2026
92 AllinX AllinX DOGE/USDT $0.09543 $14,491,195 07:00:15 23/02/2026
93 Millionero Millionero DOGE/USDT $0.09553 $14,460,922 06:57:14 23/02/2026
94 EagleX EagleX DOGE/USDT $0.09541 $14,277,148 07:00:15 23/02/2026
95 Poloniex Poloniex DOGE/USDT $0.09550 $14,050,812 06:59:53 23/02/2026
96 Tapbit Tapbit DOGE/USDT $0.09549 $13,870,489 06:57:09 23/02/2026
97 KuCoin KuCoin DOGE/USDT $0.09547 $13,510,239 06:57:19 23/02/2026
98 UZX UZX DOGE/USDT $0.09550 $13,149,896 06:57:08 23/02/2026
99 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09547 $12,820,582 06:56:59 23/02/2026
100 BitMart BitMart DOGE/USDT $0.09541 $12,343,154 06:57:08 23/02/2026
101 Gate Gate DOGE/USDT $0.09545 $11,911,728 06:56:54 23/02/2026
102 LBank LBank DOGE/USDT $0.09547 $11,504,437 06:57:08 23/02/2026
103 Upbit Upbit DOGE/KRW $0.09684 $11,503,427 06:56:53 23/02/2026
104 CoinChief CoinChief DOGE/USDT $0.09551 $10,527,346 07:00:08 23/02/2026
105 BlockFin BlockFin DOGE/USDT $0.09534 $10,142,304 06:54:11 23/02/2026
106 SuperEx SuperEx DOGE/USDT $0.09552 $9,620,192 07:00:10 23/02/2026
107 AscendEX AscendEX DOGE/USDT $0.09550 $9,596,167 06:57:15 23/02/2026
108 Tebbit Tebbit DOGE/USDT $0.09550 $9,382,525 07:00:11 23/02/2026
109 BitxEX BitxEX DOGE/USDT $0.09550 $9,378,056 07:00:10 23/02/2026
110 ASTX ASTX DOGE/USDT $0.09550 $9,357,733 07:00:08 23/02/2026
111 Hibt Hibt DOGE/USDT $0.09524 $9,356,801 06:48:07 23/02/2026
112 XT.COM XT.COM DOGE/USDT $0.09550 $9,318,013 06:57:10 23/02/2026
113 CrypFine CrypFine DOGE/USDT $0.09549 $9,164,144 07:00:08 23/02/2026
114 BitTap BitTap DOGE/USDT $0.09543 $9,068,291 07:00:16 23/02/2026
115 Millionero Millionero DOGE/USDT $0.09547 $8,728,847 06:57:15 23/02/2026
116 OrangeX OrangeX DOGE/USDT $0.09534 $8,664,571 06:54:07 23/02/2026
117 NovaEx NovaEx DOGE/USDT $0.09549 $8,529,995 07:00:09 23/02/2026
118 SunX SunX DOGE/USDT $0.09555 $8,459,664 07:00:07 23/02/2026
119 DigiFinex DigiFinex DOGE/USDT $0.09548 $8,281,762 06:57:11 23/02/2026
120 IBIT Global IBIT Global DOGE/USDT $0.09549 $8,255,928 07:00:09 23/02/2026
121 Ourbit Ourbit DOGE/USDT $0.09528 $8,208,305 06:54:08 23/02/2026
122 Venus Venus DOGE/vDOGE $0.09545 $7,583,847 07:00:07 23/02/2026
123 Coinlocally Coinlocally DOGE/USDT $0.09550 $7,569,632 07:00:10 23/02/2026
124 Phemex Phemex DOGE/USDT $0.09545 $7,254,618 06:57:17 23/02/2026
125 Hotcoin Hotcoin DOGE/USDT $0.09536 $7,215,441 06:57:53 23/02/2026
126 WHXEX WHXEX DOGE/USD $0.09523 $7,153,159 06:51:16 23/02/2026
127 WEEX WEEX DOGE/USDT $0.09550 $7,038,359 06:57:08 23/02/2026
128 Tebbit Tebbit DOGE/USDT $0.09542 $6,642,914 07:00:16 23/02/2026
129 Toobit Toobit DOGE/USDT $0.09549 $6,537,502 06:57:07 23/02/2026
130 WHXEX WHXEX DOGE/USDT $0.09553 $6,518,864 07:00:12 23/02/2026
131 Koinbay Koinbay DOGE/USDT $0.09549 $6,467,093 06:57:08 23/02/2026
132 YEX YEX DOGE/USD $0.09546 $6,464,642 06:57:16 23/02/2026
133 BloFin BloFin DOGE/USDT $0.09512 $6,299,455 06:45:17 23/02/2026
134 YUBIT YUBIT DOGE/USDT $0.09550 $6,071,542 06:57:10 23/02/2026
135 BloFin BloFin DOGE/USDT $0.09546 $5,991,281 06:57:11 23/02/2026
136 Phemex Phemex DOGE/USDT $0.09543 $5,870,223 06:57:09 23/02/2026
137 EagleX EagleX DOGE/USDT $0.09551 $5,797,594 07:00:07 23/02/2026
138 Biconomy.com Biconomy.com DOGE/USDT $0.09549 $5,675,991 06:57:10 23/02/2026
139 CoinP CoinP DOGE/USDT $0.09555 $5,417,822 07:00:07 23/02/2026
140 Aster Aster DOGE/USDT $0.09529 $5,245,461 06:54:15 23/02/2026
141 ICRYPEX ICRYPEX DOGE/USDT $0.09560 $5,232,605 07:00:09 23/02/2026
142 BitradeX BitradeX DOGE/USDT $0.09549 $5,095,323 06:57:11 23/02/2026
143 YEX YEX DOGE/USDT $0.09555 $4,951,185 07:00:08 23/02/2026
144 OneEx OneEx DOGE/USDT $0.09553 $4,908,628 07:00:16 23/02/2026
145 Hyperliquid Hyperliquid DOGE/USD $0.09561 $4,892,016 06:57:26 23/02/2026
146 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09551 $4,698,675 06:57:17 23/02/2026
147 Bitget Bitget DOGE/USDT $0.09533 $4,572,170 06:54:11 23/02/2026
148 KuCoin KuCoin DOGE/USDT $0.09546 $4,532,237 06:56:53 23/02/2026
149 Bybit Bybit DOGE/USDT $0.09534 $4,454,411 06:54:14 23/02/2026
150 Bithumb Bithumb DOGE/KRW $0.09753 $4,354,881 06:59:54 23/02/2026
151 Binance Binance DOGE/USD1 $0.09547 $4,352,666 06:56:54 23/02/2026
152 CoinEx CoinEx DOGE/USDT $0.09555 $4,321,482 06:59:53 23/02/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09554 $4,319,017 06:59:53 23/02/2026
154 Grvt Grvt DOGE/USDT $0.09555 $4,179,204 07:03:16 23/02/2026
155 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09552 $4,114,761 06:57:10 23/02/2026
156 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09554 $4,083,927 07:00:10 23/02/2026
157 Niza.io Niza.io DOGE/USDT $0.09553 $3,932,221 07:00:10 23/02/2026
158 ZKE ZKE DOGE/USDT $0.09553 $3,901,969 07:00:09 23/02/2026
159 BYDFi BYDFi DOGE/USDT $0.09535 $3,872,490 07:00:16 23/02/2026
160 Kraken Kraken XDG/USD $0.09553 $3,871,157 06:59:25 23/02/2026
161 GroveX GroveX DOGE/USDT $0.09537 $3,849,460 07:00:08 23/02/2026
162 BTCC BTCC DOGE/USDT $0.09534 $3,783,815 06:57:12 23/02/2026
163 Coinflare Coinflare DOGE/USDT $0.09554 $3,782,842 07:00:15 23/02/2026
164 Toobit Toobit DOGE/USDC $0.09543 $3,711,554 06:57:16 23/02/2026
165 Binance Binance DOGE/USDC $0.09549 $3,630,425 06:56:54 23/02/2026
166 OneEx OneEx DOGE/USDT $0.09554 $3,586,902 07:00:07 23/02/2026
167 Bitcastle Bitcastle DOGE/USDT $0.09541 $3,419,280 07:00:18 23/02/2026
168 AIA Exchange AIA Exchange DOGE/USDT $0.09550 $3,417,701 07:00:11 23/02/2026
169 MGBX MGBX DOGE/USDT $0.09553 $3,251,187 07:00:08 23/02/2026
170 BitxEX BitxEX DOGE/USDT $0.09543 $3,239,315 07:00:16 23/02/2026
171 Bitunix Bitunix DOGE/USDT $0.09551 $3,125,748 06:57:13 23/02/2026
172 Echobit Echobit DOGE/USDT $0.09550 $3,058,499 06:57:08 23/02/2026
173 BingX BingX DOGE/USDT $0.09548 $3,012,182 06:57:11 23/02/2026
174 Paribu Paribu DOGE/USDT $0.09347 $2,983,936 06:59:53 23/02/2026
175 Ju.com Ju.com DOGE/USDT $0.09550 $2,934,511 06:57:09 23/02/2026
176 WhiteBIT WhiteBIT DOGE/USDT $0.09530 $2,920,380 06:54:10 23/02/2026
177 Bitfinex Bitfinex DOGE/BTC $0.09611 $2,826,751 06:59:54 23/02/2026
178 Azbit Azbit DOGE/USDT $0.09527 $2,760,288 06:57:11 23/02/2026
179 KTX KTX DOGE/USDT $0.09554 $2,573,938 07:00:07 23/02/2026
180 BitbabyExchange BitbabyExchange DOGE/USDT $0.09516 $2,511,439 06:48:16 23/02/2026
181 AllinX AllinX DOGE/USDT $0.09554 $2,477,982 07:00:10 23/02/2026
182 WHXEX WHXEX DOGE/USDC $0.09549 $2,447,563 07:00:12 23/02/2026
183 Koinbay Koinbay DOGE/USDC $0.09549 $2,436,188 06:57:08 23/02/2026
184 Pionex Pionex DOGE/USDT $0.09546 $2,394,905 06:57:16 23/02/2026
185 KCEX KCEX DOGE/USDT $0.09545 $2,209,030 06:57:07 23/02/2026
186 XT.COM XT.COM DOGE/USD1 $0.09549 $2,177,643 06:57:10 23/02/2026
187 CZR Exchange CZR Exchange DOGE/USDT $0.09549 $2,173,134 07:00:10 23/02/2026
188 Bitbank Bitbank DOGE/JPY $0.09562 $2,138,157 06:57:10 23/02/2026
189 VOOX Exchange VOOX Exchange DOGE/USDT $0.09550 $2,106,800 06:57:10 23/02/2026
190 PrimeXBT PrimeXBT DOGE/USDT $0.09549 $2,103,906 07:03:16 23/02/2026
191 Backpack Exchange Backpack Exchange DOGE/USDC $0.09544 $2,043,491 06:57:16 23/02/2026
192 Biconomy.com Biconomy.com DOGE/USDC $0.09550 $2,040,547 06:57:10 23/02/2026
193 PointPay PointPay DOGE/USDT $0.09534 $1,986,852 06:54:10 23/02/2026
194 BITmarkets BITmarkets DOGE/USD $0.09559 $1,966,288 07:00:08 23/02/2026
195 B2Z Exchange B2Z Exchange DOGE/USD $0.09559 $1,966,288 07:00:08 23/02/2026
196 Millionero Millionero DOGE/USDC $0.09543 $1,962,339 06:57:14 23/02/2026
197 BitKan BitKan DOGE/USDT $0.09556 $1,818,989 07:00:08 23/02/2026
198 Zoomex Zoomex DOGE/USDT $0.09534 $1,781,759 06:54:11 23/02/2026
199 LeveX LeveX DOGE/USDT $0.09543 $1,645,970 07:00:15 23/02/2026
200 BigONE BigONE DOGE/USDT $0.09549 $1,628,998 06:57:11 23/02/2026
201 Paribu Paribu DOGE/TRY $0.09545 $1,542,111 07:02:53 23/02/2026
202 Bibox Bibox DOGE/USDT $0.1694 $1,519,252 07:00:07 23/02/2026
203 SuperEx SuperEx DOGE/BTC $0.09737 $1,503,458 07:00:10 23/02/2026
204 AscendEX AscendEX DOGE/USDT $0.09526 $1,476,347 06:57:11 23/02/2026
205 Bitkub Bitkub DOGE/THB $0.1285 $1,476,205 06:54:07 23/02/2026
206 BitbabyExchange BitbabyExchange DOGE/USDT $0.09523 $1,474,479 06:48:10 23/02/2026
207 Aivora Exchange Aivora Exchange DOGE/USDT $0.09554 $1,473,921 07:00:08 23/02/2026
208 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09551 $1,419,113 06:57:10 23/02/2026
209 Cryptomus Cryptomus DOGE/USDT $0.09554 $1,397,247 07:00:07 23/02/2026
210 Bitunix Bitunix DOGE/USD $0.09546 $1,396,309 06:57:16 23/02/2026
211 Binance Binance DOGE/FDUSD $0.09546 $1,365,921 06:56:42 23/02/2026
212 YEX YEX DOGE/USDC $0.09545 $1,330,573 06:57:16 23/02/2026
213 Bitfinex Bitfinex DOGE/USD $0.09569 $1,288,455 06:59:54 23/02/2026
214 BlueBit BlueBit DOGE/USDT $0.09541 $1,279,947 07:00:07 23/02/2026
215 BitMart BitMart DOGE/USDC $0.09543 $1,261,714 06:57:08 23/02/2026
216 Antarctic Antarctic DOGE/USDT $0.09549 $1,217,794 07:03:21 23/02/2026
217 Aivora Exchange Aivora Exchange DOGE/USDC $0.09544 $1,211,532 07:00:16 23/02/2026
218 BitbabyExchange BitbabyExchange DOGE/USDC $0.09519 $1,189,299 06:48:16 23/02/2026
219 EVEDEX EVEDEX DOGE/USD $0.09543 $1,182,511 07:03:15 23/02/2026
220 Bitcastle Bitcastle DOGE/USDT $0.09553 $1,080,439 07:00:10 23/02/2026
221 Extended Extended DOGE/USD $0.09543 $1,077,870 07:03:16 23/02/2026
222 Cat.Ex Cat.Ex DOGE/USDT $0.09555 $1,065,259 07:00:08 23/02/2026
223 TGEX TGEX DOGE/USDT $0.09515 $1,038,345 06:51:15 23/02/2026
224 Binance Binance DOGE/TRY $0.09546 $1,016,634 06:56:42 23/02/2026
225 Bitvavo Bitvavo DOGE/EUR $0.09534 $1,011,682 06:57:08 23/02/2026
226 BitMEX BitMEX DOGE/USDT $0.09539 $1,009,217 06:57:15 23/02/2026
227 BitTap BitTap DOGE/USDT $0.09550 $1,002,584 07:00:07 23/02/2026
228 NovaEx NovaEx DOGE/USDC $0.09550 $953,409 07:00:09 23/02/2026
229 Bitrue Bitrue DOGE/XRP $0.09551 $930,587 06:57:11 23/02/2026
230 BITmarkets BITmarkets DOGE/USDC $0.09558 $929,478 07:00:08 23/02/2026
231 B2Z Exchange B2Z Exchange DOGE/USDC $0.09558 $929,478 07:00:08 23/02/2026
232 Bitrue Bitrue DOGE/SOL $0.09552 $886,264 06:57:11 23/02/2026
233 ALP.COM ALP.COM DOGE/USDT $0.09557 $885,829 07:00:11 23/02/2026
234 Bitget Bitget DOGE/USD $0.09528 $864,940 06:54:15 23/02/2026
235 Cofinex Cofinex DOGE/USD $0.09556 $859,352 07:00:15 23/02/2026
236 P2B P2B DOGE/USDT $0.09516 $851,847 06:48:09 23/02/2026
237 ApeX Omni ApeX Omni DOGE/USDT $0.09537 $843,050 07:03:16 23/02/2026
238 WhiteBIT WhiteBIT DOGE/USDC $0.09529 $831,151 06:54:10 23/02/2026
239 SuperEx SuperEx DOGE/USDC $0.09548 $810,254 07:00:10 23/02/2026
240 Pionex Pionex DOGE/BTC $0.09550 $794,030 06:57:16 23/02/2026
241 Pionex Pionex DOGE/SOL $0.09546 $775,745 06:57:16 23/02/2026
242 Bybit Bybit DOGE/USD $0.09526 $774,309 06:54:16 23/02/2026
243 EasiCoin EasiCoin DOGE/USDT $0.09550 $771,703 07:00:08 23/02/2026
244 Binance TR Binance TR DOGE/TRY $0.09546 $746,293 06:57:08 23/02/2026
245 Bitrue Bitrue DOGE/USDT $0.09548 $743,103 06:57:11 23/02/2026
246 Dex-Trade Dex-Trade DOGE/USDT $0.09547 $732,725 06:57:07 23/02/2026
247 Lighter Lighter DOGE/USDC $0.09545 $698,010 06:57:15 23/02/2026
248 Bitfinex Bitfinex DOGE/USDT $0.09564 $693,799 06:59:54 23/02/2026
249 BiFinance BiFinance DOGE/USDT $0.09550 $657,959 06:57:14 23/02/2026
250 WhiteBIT WhiteBIT DOGE/TRY $0.09523 $631,604 06:54:10 23/02/2026
251 BitMEX BitMEX DOGE/USD $0.09569 $623,707 06:57:15 23/02/2026
252 BYDFi BYDFi DOGE/USDT $0.09551 $609,472 07:00:07 23/02/2026
253 Azbit Azbit DOGE/BTC $0.09536 $585,877 06:57:11 23/02/2026
254 KCEX KCEX DOGE/USDC $0.09548 $569,857 06:57:07 23/02/2026
255 Pionex Pionex DOGE/ETH $0.09547 $545,230 06:57:16 23/02/2026
256 Bitfinex Bitfinex DOGE/USDT $0.09530 $534,922 06:57:15 23/02/2026
257 Bit2Me Bit2Me DOGE/EUR $0.09543 $526,273 06:57:12 23/02/2026
258 Cofinex Cofinex DOGE/USDC $0.09545 $509,209 07:00:15 23/02/2026
259 KoinBX KoinBX DOGE/USDT $0.09560 $495,954 07:00:10 23/02/2026
260 Bitrue Bitrue DOGE/RLUSD $0.09549 $476,919 06:57:11 23/02/2026
261 MEXC MEXC DOGE/USDE $0.09514 $470,975 06:45:07 23/02/2026
262 SunX SunX DOGE/USDT $0.09554 $463,191 07:03:17 23/02/2026
263 KoinBX KoinBX DOGE/INR $0.1012 $456,893 07:00:10 23/02/2026
264 BlockFin BlockFin DOGE/USDC $0.09534 $450,010 06:54:11 23/02/2026
265 Toobit Toobit DOGE/USDC $0.09552 $449,322 06:57:07 23/02/2026
266 Binance TH Binance TH DOGE/USDT $0.09550 $439,940 06:57:07 23/02/2026
267 Coincall Coincall DOGE/USD $0.09551 $439,189 07:03:16 23/02/2026
268 Coinone Coinone DOGE/KRW $0.09718 $419,476 06:59:54 23/02/2026
269 BitDelta BitDelta DOGE/USDC $0.09530 $404,932 06:54:07 23/02/2026
270 Binance Binance DOGE/BTC $0.09538 $400,998 06:56:54 23/02/2026
271 Bit2Me Bit2Me DOGE/USDC $0.09553 $399,121 06:57:12 23/02/2026
272 Hibt Hibt DOGE/USDC $0.09521 $398,327 06:48:07 23/02/2026
273 Bitrue Bitrue DOGE/USD1 $0.09550 $386,266 06:57:11 23/02/2026
274 BTCC BTCC DOGE/USDC $0.09537 $362,252 06:57:12 23/02/2026
275 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09523 $360,054 06:56:59 23/02/2026
276 Blynex Blynex DOGE/USDT $0.09557 $335,672 07:00:07 23/02/2026
277 TRIV TRIV DOGE/IDR $0.09569 $326,764 07:00:17 23/02/2026
278 TRIV TRIV DOGE/USDT $0.09549 $326,618 07:00:17 23/02/2026
279 Bybit Bybit DOGE/USDC $0.09534 $324,967 06:54:14 23/02/2026
280 EXMO EXMO DOGE/USDT $0.09554 $322,987 06:57:07 23/02/2026
281 EXMO.ME EXMO.ME DOGE/USDT $0.09567 $321,603 07:00:17 23/02/2026
282 Bitrue Bitrue DOGE/ADA $0.09550 $320,506 06:57:11 23/02/2026
283 MEXC MEXC DOGE/EUR $0.09517 $319,125 06:45:07 23/02/2026
284 Bitget Bitget DOGE/USDC $0.09533 $312,427 06:54:11 23/02/2026
285 Nivex Nivex DOGE/USDT $0.09557 $295,292 07:00:08 23/02/2026
286 Poloniex Poloniex DOGE/USDT $0.09553 $282,945 06:57:16 23/02/2026
287 Gemini Gemini DOGE/GUSD $0.09529 $281,881 06:59:54 23/02/2026
288 Gemini Gemini DOGE/USD $0.09530 $281,881 06:59:53 23/02/2026
289 Gemini Gemini DOGE/USDC $0.09527 $281,881 06:59:54 23/02/2026
290 BloFin BloFin DOGE/USDC $0.09551 $273,818 06:57:11 23/02/2026
291 Bibox Bibox DOGE/ETH $0.1693 $258,025 07:00:07 23/02/2026
292 BITmarkets BITmarkets DOGE/USDT $0.09487 $254,889 07:00:08 23/02/2026
293 B2Z Exchange B2Z Exchange DOGE/USDT $0.09487 $254,889 07:00:08 23/02/2026
294 BTSE BTSE DOGE/USDT $0.09487 $252,972 06:57:07 23/02/2026
295 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09550 $249,930 06:57:53 23/02/2026
296 Bitunix Bitunix DOGE/USDC $0.09538 $248,816 06:57:16 23/02/2026
297 Indodax Indodax DOGE/IDR $0.09599 $248,739 07:02:54 23/02/2026
298 BingX BingX DOGE/USDC $0.09549 $248,010 06:57:11 23/02/2026
299 OKX OKX DOGE/USD $0.09542 $239,571 06:56:54 23/02/2026
300 CriptoSwaps CriptoSwaps DOGE/BTC $0.09534 $239,495 07:00:08 23/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 23/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,303,441,245 với tỷ giá $0.09549.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá