Dogecoin DOGE
Xếp hạng #9
07:28:00 11/12/2025
Giá Dogecoin (DOGE)
$0.1431 -2.95%
0.000001559 BTC
3,854 VND
Thấp: $0.1430
Cao: $0.1497
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1432 | $21,369,989,326 | 07:00:15 11/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1435 | $1,551,183,374 | 07:03:16 11/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1435 | $1,197,759,639 | 06:57:12 11/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1434 | $971,182,422 | 06:57:17 11/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1435 | $911,442,590 | 06:57:16 11/12/2025 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1431 | $826,263,641 | 07:00:18 11/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1434 | $809,790,557 | 06:57:16 11/12/2025 |
| 8 |  DigiFinex |
DOGE/USDT | $0.1435 | $797,214,612 | 06:57:17 11/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1434 | $741,950,651 | 06:54:16 11/12/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3202 | $541,787,084 | 06:54:15 11/12/2025 |
| 11 |  OrangeX |
DOGE/USDT | $0.1434 | $540,557,602 | 06:57:15 11/12/2025 |
| 12 |  OKX |
DOGE/USDT | $0.1437 | $525,551,705 | 06:55:54 11/12/2025 |
| 13 |  Echobit |
DOGE/USDT | $0.1434 | $514,675,491 | 06:57:17 11/12/2025 |
| 14 |  Ju.com |
DOGE/USDT | $0.1435 | $507,020,998 | 06:57:16 11/12/2025 |
| 15 |  SunX |
DOGE/USDT | $0.1433 | $487,737,048 | 07:00:07 11/12/2025 |
| 16 |  Hotcoin |
DOGE/USDT | $0.1434 | $452,424,175 | 06:57:21 11/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1431 | $440,619,764 | 07:00:17 11/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1434 | $387,038,216 | 06:57:15 11/12/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.1431 | $338,022,812 | 07:00:16 11/12/2025 |
| 20 |  Bybit |
DOGE/USDT | $0.1434 | $278,794,731 | 06:54:17 11/12/2025 |
| 21 | CoinUp.io |
DOGE/USDT | $0.1434 | $266,330,418 | 06:57:18 11/12/2025 |
| 22 |  Gate |
DOGE/USDT | $0.1434 | $256,001,739 | 06:54:19 11/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1431 | $236,694,579 | 07:00:18 11/12/2025 |
| 24 |  KCEX |
DOGE/USDT | $0.1434 | $204,316,013 | 06:57:16 11/12/2025 |
| 25 |  IBIT Global |
DOGE/USDT | $0.1431 | $202,335,163 | 07:00:18 11/12/2025 |
| 26 |  Hibt |
DOGE/USDT | $0.1434 | $193,436,674 | 06:54:23 11/12/2025 |
| 27 |  4E |
DOGE/USDT | $0.1432 | $188,299,976 | 07:00:16 11/12/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1436 | $185,124,630 | 06:57:16 11/12/2025 |
| 29 |  WEEX |
DOGE/USDT | $0.1434 | $182,607,345 | 06:57:17 11/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1435 | $168,387,434 | 06:57:11 11/12/2025 |
| 31 |  BitxEX |
DOGE/USDT | $0.1432 | $160,996,963 | 07:00:08 11/12/2025 |
| 32 |  CoinCatch |
DOGE/USDT | $0.1434 | $158,987,642 | 06:54:15 11/12/2025 |
| 33 |  Websea |
DOGE/USDT | $0.1432 | $150,302,093 | 07:00:16 11/12/2025 |
| 34 |  Picol |
DOGE/USDT | $0.1432 | $148,671,976 | 07:00:12 11/12/2025 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.1434 | $145,148,001 | 06:57:15 11/12/2025 |
| 36 |  BitMart |
DOGE/USDT | $0.1435 | $136,392,531 | 06:57:16 11/12/2025 |
| 37 |  UZX |
DOGE/USDT | $0.1436 | $134,045,362 | 06:51:15 11/12/2025 |
| 38 |  Zedxion Exchange |
DOGE/USDT | $0.1431 | $126,254,226 | 07:00:16 11/12/2025 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.1434 | $126,139,877 | 06:57:16 11/12/2025 |
| 40 | Websea |
DOGE/USDT | $0.1437 | $118,922,633 | 06:51:09 11/12/2025 |
| 41 | Binance |
DOGE/USDT | $0.1436 | $112,792,512 | 06:56:42 11/12/2025 |
| 42 |  Biconomy.com |
DOGE/USDT | $0.1436 | $109,481,442 | 06:48:15 11/12/2025 |
| 43 |  EdgeX |
DOGE/USD | $0.1434 | $109,208,789 | 07:03:15 11/12/2025 |
| 44 |  KlicklX |
DOGE/USDT | $0.1432 | $107,715,413 | 07:00:10 11/12/2025 |
| 45 |  HTX |
DOGE/USDT | $0.1434 | $107,563,410 | 06:57:24 11/12/2025 |
| 46 |  CRMClick |
DOGE/USDT | $0.1434 | $107,529,595 | 06:54:16 11/12/2025 |
| 47 | Binance |
DOGE/USDC | $0.1434 | $106,830,622 | 06:54:16 11/12/2025 |
| 48 |  Cofinex |
DOGE/USDT | $0.1432 | $106,730,771 | 07:00:17 11/12/2025 |
| 49 |  Bitget |
DOGE/USDT | $0.1433 | $106,562,455 | 06:54:16 11/12/2025 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1434 | $101,318,528 | 06:54:18 11/12/2025 |
| 51 |  YEX |
DOGE/USDT | $0.1432 | $100,247,685 | 07:00:17 11/12/2025 |
| 52 | Binance |
DOGE/FDUSD | $0.1436 | $100,108,276 | 06:56:42 11/12/2025 |
| 53 | Binance |
DOGE/USD | $0.1434 | $96,435,760 | 06:54:51 11/12/2025 |
| 54 |  Toobit |
DOGE/USDT | $0.1434 | $90,488,913 | 06:57:16 11/12/2025 |
| 55 |  Zoomex |
DOGE/USDT | $0.1434 | $88,407,611 | 06:57:16 11/12/2025 |
| 56 |  Ourbit |
DOGE/USDT | $0.1434 | $87,140,039 | 06:57:17 11/12/2025 |
| 57 |  Bitrue |
DOGE/USDT | $0.1434 | $86,593,810 | 06:57:16 11/12/2025 |
| 58 |  Dmex |
DOGE/USD | $0.1435 | $84,091,535 | 07:03:17 11/12/2025 |
| 59 |  SWFT Trade |
DOGE/USDT | $0.1433 | $78,284,800 | 07:00:08 11/12/2025 |
| 60 | HTX |
DOGE/USDT | $0.1433 | $78,201,135 | 06:59:24 11/12/2025 |
| 61 | CRMClick |
DOGE/USDT | $0.1434 | $77,892,749 | 06:54:07 11/12/2025 |
| 62 |  Deepcoin |
DOGE/USDT | $0.1435 | $76,399,426 | 06:57:16 11/12/2025 |
| 63 |  EasiCoin |
DOGE/USDT | $0.1431 | $75,230,182 | 07:00:17 11/12/2025 |
| 64 |  NovaEx |
DOGE/USD | $0.1432 | $70,103,382 | 07:00:16 11/12/2025 |
| 65 | Batonex |
DOGE/USDT | $0.1432 | $68,934,857 | 07:00:07 11/12/2025 |
| 66 | NovaEx |
DOGE/USDT | $0.1432 | $68,679,695 | 07:00:16 11/12/2025 |
| 67 | Binance |
DOGE/USDC | $0.1436 | $67,367,825 | 06:56:54 11/12/2025 |
| 68 |  TruBit Pro Exchange |
DOGE/USDT | $0.1432 | $67,299,138 | 07:00:16 11/12/2025 |
| 69 |  Gems Trade |
DOGE/USDT | $0.1435 | $66,498,897 | 06:54:09 11/12/2025 |
| 70 | OKX |
DOGE/USDT | $0.1436 | $66,357,183 | 06:56:24 11/12/2025 |
| 71 | Hotcoin |
DOGE/USD | $0.1435 | $61,334,825 | 06:57:21 11/12/2025 |
| 72 |  LBank |
DOGE/USDT | $0.1435 | $60,594,867 | 06:57:12 11/12/2025 |
| 73 |  Bitunix |
DOGE/USDT | $0.1434 | $60,534,769 | 06:54:16 11/12/2025 |
| 74 |  CEEX exchange |
DOGE/USDT | $0.1433 | $59,511,739 | 07:00:08 11/12/2025 |
| 75 |  YUBIT |
DOGE/USDT | $0.1434 | $57,099,298 | 06:57:15 11/12/2025 |
| 76 |  B2Z Exchange |
DOGE/USD | $0.1431 | $55,947,906 | 07:00:16 11/12/2025 |
| 77 | 4E |
DOGE/USDT | $0.1432 | $55,880,373 | 07:00:12 11/12/2025 |
| 78 |  BTSE |
DOGE/USDT | $0.1437 | $55,693,988 | 06:51:19 11/12/2025 |
| 79 |  BitradeX |
DOGE/USDT | $0.1434 | $54,458,689 | 06:54:15 11/12/2025 |
| 80 |  BITmarkets |
DOGE/USDT | $0.1431 | $54,336,344 | 07:00:16 11/12/2025 |
| 81 |  CoinP |
DOGE/USDT | $0.1431 | $48,113,641 | 07:00:17 11/12/2025 |
| 82 |  KuCoin |
DOGE/USDT | $0.1433 | $46,334,756 | 06:54:19 11/12/2025 |
| 83 | MEXC |
DOGE/USDT | $0.1436 | $46,144,342 | 06:57:07 11/12/2025 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1434 | $44,336,000 | 06:57:19 11/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1434 | $44,250,999 | 06:54:07 11/12/2025 |
| 86 | BiKing |
DOGE/USDT | $0.1432 | $44,026,913 | 07:00:08 11/12/2025 |
| 87 |  XXKK |
DOGE/USDT | $0.1435 | $43,848,759 | 06:54:08 11/12/2025 |
| 88 | Darkex Exchange |
DOGE/USDT | $0.1432 | $40,375,230 | 07:00:18 11/12/2025 |
| 89 | IBIT Global |
DOGE/USDT | $0.1432 | $39,701,060 | 07:00:07 11/12/2025 |
| 90 | Gate |
DOGE/USDT | $0.1436 | $39,511,202 | 06:56:54 11/12/2025 |
| 91 | Koinbay |
DOGE/USDC | $0.1434 | $39,087,982 | 06:54:11 11/12/2025 |
| 92 |  Backpack Exchange |
DOGE/USDC | $0.1436 | $38,000,524 | 06:57:16 11/12/2025 |
| 93 |  AstralX |
DOGE/USDT | $0.1432 | $36,493,946 | 07:00:08 11/12/2025 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.1432 | $36,371,985 | 07:00:16 11/12/2025 |
| 95 |  All InX |
DOGE/USDT | $0.1432 | $34,085,384 | 07:00:16 11/12/2025 |
| 96 | Tapbit |
DOGE/USDT | $0.1436 | $32,515,567 | 06:57:07 11/12/2025 |
| 97 | OKX |
DOGE/USD | $0.1436 | $32,298,760 | 06:55:54 11/12/2025 |
| 98 | KuCoin |
DOGE/USDT | $0.1434 | $30,747,093 | 06:54:07 11/12/2025 |
| 99 | BVOX |
DOGE/USDT | $0.1435 | $28,749,160 | 06:57:10 11/12/2025 |
| 100 |  SuperEx |
DOGE/USDT | $0.1432 | $28,495,063 | 07:00:13 11/12/2025 |
| 101 | Coinlocally |
DOGE/USDT | $0.1432 | $28,348,991 | 07:00:07 11/12/2025 |
| 102 |  BitTap |
DOGE/USDT | $0.1434 | $28,345,177 | 06:57:18 11/12/2025 |
| 103 | Hibt |
DOGE/USDT | $0.1434 | $27,789,269 | 06:54:08 11/12/2025 |
| 104 |  Upbit |
DOGE/KRW | $0.1449 | $26,531,893 | 06:56:53 11/12/2025 |
| 105 | UZX |
DOGE/USDT | $0.1435 | $26,140,056 | 06:57:18 11/12/2025 |
| 106 |  Poloniex |
DOGE/USDT | $0.1435 | $25,810,898 | 07:02:23 11/12/2025 |
| 107 |  BloFin |
DOGE/USDT | $0.1436 | $25,750,652 | 06:45:16 11/12/2025 |
| 108 | LBank |
DOGE/USDT | $0.1434 | $25,138,557 | 06:57:15 11/12/2025 |
| 109 |  Ekbit |
DOGE/USDT | $0.1432 | $25,012,809 | 07:00:16 11/12/2025 |
| 110 | Bitget |
DOGE/USDT | $0.1434 | $24,547,520 | 06:54:10 11/12/2025 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.1436 | $24,317,795 | 06:56:29 11/12/2025 |
| 112 | Toobit |
DOGE/USDT | $0.1435 | $22,635,261 | 06:57:09 11/12/2025 |
| 113 | DigiFinex |
DOGE/USDT | $0.1435 | $22,162,891 | 06:57:09 11/12/2025 |
| 114 | Ourbit |
DOGE/USDT | $0.1434 | $21,989,658 | 06:54:07 11/12/2025 |
| 115 |  Millionero |
DOGE/USDT | $0.1432 | $21,915,677 | 07:00:07 11/12/2025 |
| 116 |  Tebbit |
DOGE/USDT | $0.1432 | $20,513,007 | 07:00:17 11/12/2025 |
| 117 | BitxEX |
DOGE/USDT | $0.1431 | $20,425,731 | 07:00:16 11/12/2025 |
| 118 |  BTCC |
DOGE/USDT | $0.1435 | $20,243,801 | 06:57:11 11/12/2025 |
| 119 | Koinbay |
DOGE/USDT | $0.1434 | $20,165,297 | 06:54:11 11/12/2025 |
| 120 | Zedxion Exchange |
DOGE/USDT | $0.1432 | $20,121,993 | 07:00:09 11/12/2025 |
| 121 | CZR Exchange |
DOGE/USDT | $0.1432 | $20,118,607 | 07:00:12 11/12/2025 |
| 122 | Echobit |
DOGE/USDT | $0.1435 | $19,715,275 | 06:57:09 11/12/2025 |
| 123 | YEX |
DOGE/USDT | $0.1432 | $19,654,999 | 07:00:08 11/12/2025 |
| 124 |  Coinbase International Exchange |
DOGE/USDC | $0.1432 | $18,928,840 | 07:00:16 11/12/2025 |
| 125 | Bybit |
DOGE/USDT | $0.1434 | $18,845,511 | 06:54:07 11/12/2025 |
| 126 | WEEX |
DOGE/USDT | $0.1435 | $17,785,472 | 06:57:11 11/12/2025 |
| 127 | Hotcoin |
DOGE/USDT | $0.1434 | $16,825,451 | 06:58:27 11/12/2025 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.1434 | $16,560,197 | 06:59:53 11/12/2025 |
| 129 |  AscendEX |
DOGE/USDT | $0.1435 | $16,383,174 | 06:57:07 11/12/2025 |
| 130 |  Phemex |
DOGE/USDT | $0.1434 | $15,668,008 | 06:57:17 11/12/2025 |
| 131 | YEX |
DOGE/USD | $0.1431 | $15,281,343 | 07:00:17 11/12/2025 |
| 132 | BitradeX |
DOGE/USDT | $0.1434 | $15,177,547 | 06:54:07 11/12/2025 |
| 133 | Zedxion Exchange |
DOGE/USD | $0.1432 | $14,689,710 | 07:00:16 11/12/2025 |
| 134 | CZR Exchange |
DOGE/USD | $0.1434 | $14,672,810 | 06:57:16 11/12/2025 |
| 135 | SuperEx |
DOGE/USDC | $0.1431 | $13,963,641 | 07:00:13 11/12/2025 |
| 136 | CoinW |
DOGE/USDT | $0.1436 | $13,545,272 | 06:57:11 11/12/2025 |
| 137 |  Venus |
DOGE/vDOGE | $0.1435 | $13,507,561 | 06:57:08 11/12/2025 |
| 138 | BitMart |
DOGE/USDT | $0.1435 | $13,153,277 | 06:57:07 11/12/2025 |
| 139 |  BitbabyExchange |
DOGE/USDT | $0.1433 | $13,131,961 | 07:00:16 11/12/2025 |
| 140 |  Bithumb |
DOGE/KRW | $0.1456 | $12,525,201 | 06:59:24 11/12/2025 |
| 141 |  MGBX |
DOGE/USDT | $0.1434 | $12,199,832 | 07:00:14 11/12/2025 |
| 142 |  ZKE |
DOGE/USDT | $0.1432 | $12,073,615 | 07:00:09 11/12/2025 |
| 143 |  Crypto.com Exchange |
DOGE/USD | $0.1435 | $12,064,925 | 06:57:17 11/12/2025 |
| 144 | Phemex |
DOGE/USDT | $0.1435 | $11,637,283 | 06:57:08 11/12/2025 |
| 145 |  Superp |
DOGE/USDT | $0.1435 | $11,571,485 | 07:03:16 11/12/2025 |
| 146 |  Niza.io |
DOGE/USDT | $0.1434 | $11,548,839 | 07:00:07 11/12/2025 |
| 147 |  XT.COM |
DOGE/USDT | $0.1435 | $11,234,143 | 06:57:12 11/12/2025 |
| 148 | YUBIT |
DOGE/USDT | $0.1435 | $11,224,348 | 06:57:11 11/12/2025 |
| 149 | Biconomy.com |
DOGE/USDT | $0.1437 | $10,167,691 | 06:51:12 11/12/2025 |
| 150 |  Hyperliquid |
DOGE/USD | $0.1434 | $10,060,446 | 06:57:16 11/12/2025 |
| 151 | All InX |
DOGE/USDT | $0.1432 | $9,641,578 | 07:00:09 11/12/2025 |
| 152 | AscendEX |
DOGE/USDT | $0.1433 | $9,628,794 | 06:57:15 11/12/2025 |
| 153 |  Cryptomus |
DOGE/USDT | $0.1435 | $9,614,903 | 06:57:11 11/12/2025 |
| 154 |  Coinflare |
DOGE/USDT | $0.1434 | $9,441,191 | 07:00:16 11/12/2025 |
| 155 | Crypto.com Exchange |
DOGE/USD | $0.1435 | $9,409,811 | 06:54:08 11/12/2025 |
| 156 | Toobit |
DOGE/USDC | $0.1434 | $9,401,640 | 06:57:16 11/12/2025 |
| 157 |  CoinEx |
DOGE/USDT | $0.1433 | $9,327,212 | 06:59:23 11/12/2025 |
| 158 | FameEX |
DOGE/USDT | $0.1436 | $9,322,616 | 06:57:09 11/12/2025 |
| 159 | Bitunix |
DOGE/USDT | $0.1434 | $9,320,549 | 06:54:07 11/12/2025 |
| 160 |  BingX |
DOGE/USDT | $0.1436 | $9,268,042 | 06:57:08 11/12/2025 |
| 161 | Millionero |
DOGE/USDT | $0.1431 | $9,017,400 | 07:00:16 11/12/2025 |
| 162 |  Lighter |
DOGE/USDC | $0.1434 | $8,943,552 | 07:03:16 11/12/2025 |
| 163 |  BYDFi |
DOGE/USDT | $0.1434 | $8,784,366 | 07:00:17 11/12/2025 |
| 164 | BlockFin |
DOGE/USDT | $0.1432 | $8,489,479 | 07:00:11 11/12/2025 |
| 165 | BYDFi |
DOGE/USDT | $0.1434 | $8,147,823 | 06:54:07 11/12/2025 |
| 166 |  BitMEX |
DOGE/USDT | $0.1434 | $7,966,839 | 06:57:15 11/12/2025 |
| 167 |  Grvt |
DOGE/USDT | $0.1436 | $7,829,381 | 06:48:17 11/12/2025 |
| 168 | Zedcex Exchange |
DOGE/USDZ | $0.1433 | $7,818,058 | 07:00:08 11/12/2025 |
| 169 |  Kraken |
XDG/USD | $0.1433 | $7,677,088 | 06:59:24 11/12/2025 |
| 170 | Zoomex |
DOGE/USDT | $0.1435 | $7,540,529 | 06:57:10 11/12/2025 |
| 171 | NovaEx |
DOGE/USDT | $0.1432 | $7,531,937 | 07:00:07 11/12/2025 |
| 172 | CoinP |
DOGE/USDT | $0.1435 | $7,419,511 | 06:57:16 11/12/2025 |
| 173 |  Bit2Me |
DOGE/USDC | $0.1435 | $7,410,711 | 06:57:11 11/12/2025 |
| 174 | Hibt |
DOGE/USDC | $0.1434 | $7,409,804 | 06:54:08 11/12/2025 |
| 175 |  GroveX |
DOGE/USDT | $0.1437 | $7,401,456 | 06:54:12 11/12/2025 |
| 176 |  Aster |
DOGE/USDT | $0.1434 | $7,145,463 | 06:54:15 11/12/2025 |
| 177 |  Paradex |
DOGE/USD | $0.1433 | $6,814,383 | 07:03:16 11/12/2025 |
| 178 | Toobit |
DOGE/USDC | $0.1435 | $6,787,875 | 06:57:09 11/12/2025 |
| 179 | Pionex |
DOGE/USDT | $0.1434 | $6,265,162 | 06:57:17 11/12/2025 |
| 180 | Tebbit |
DOGE/USDT | $0.1432 | $6,086,026 | 07:00:08 11/12/2025 |
| 181 | Zedcex Exchange |
DOGE/USDT | $0.1433 | $6,066,162 | 07:00:08 11/12/2025 |
| 182 | BitbabyExchange |
DOGE/USDC | $0.1432 | $6,063,381 | 07:00:16 11/12/2025 |
| 183 | VOOX Exchange |
DOGE/USDT | $0.1435 | $5,861,387 | 06:57:12 11/12/2025 |
| 184 |  Bitbank |
DOGE/JPY | $0.1438 | $5,857,983 | 06:57:11 11/12/2025 |
| 185 |  UEEx |
DOGE/USDT | $0.1432 | $5,638,863 | 07:00:09 11/12/2025 |
| 186 |  PointPay |
DOGE/USDT | $0.1436 | $5,405,467 | 06:57:11 11/12/2025 |
| 187 | Crypto.com Exchange |
DOGE/USDT | $0.1434 | $5,249,417 | 06:54:08 11/12/2025 |
| 188 |  WOO X |
DOGE/USDT | $0.1435 | $5,166,284 | 06:57:15 11/12/2025 |
| 189 | BloFin |
DOGE/USDT | $0.1438 | $4,981,345 | 06:45:08 11/12/2025 |
| 190 | Ju.com |
DOGE/USDT | $0.1435 | $4,964,667 | 06:57:12 11/12/2025 |
| 191 | KCEX |
DOGE/USDT | $0.1436 | $4,830,073 | 06:57:07 11/12/2025 |
| 192 | Bitunix |
DOGE/USD | $0.1435 | $4,803,610 | 06:54:16 11/12/2025 |
| 193 |  BigONE |
DOGE/USDT | $0.1436 | $4,767,760 | 06:57:11 11/12/2025 |
| 194 |  ApeX Omni |
DOGE/USDT | $0.1437 | $4,579,541 | 07:03:16 11/12/2025 |
| 195 | BitTap |
DOGE/USDT | $0.1435 | $4,579,284 | 06:57:10 11/12/2025 |
| 196 | Gate |
DOGE/USDC | $0.1435 | $4,499,772 | 06:56:54 11/12/2025 |
| 197 | BingX |
DOGE/USDC | $0.1436 | $4,448,416 | 06:57:08 11/12/2025 |
| 198 | OrangeX |
DOGE/USDT | $0.1436 | $4,146,787 | 06:57:07 11/12/2025 |
| 199 | YEX |
DOGE/USDC | $0.1431 | $3,960,006 | 07:00:17 11/12/2025 |
| 200 |  Azbit |
DOGE/USDT | $0.1440 | $3,957,311 | 06:45:07 11/12/2025 |
| 201 | BitbabyExchange |
DOGE/USDT | $0.1434 | $3,897,170 | 07:00:07 11/12/2025 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.1434 | $3,824,733 | 07:00:07 11/12/2025 |
| 203 |  ALP.COM |
DOGE/USDT | $0.1432 | $3,774,467 | 07:00:09 11/12/2025 |
| 204 |  LeveX |
DOGE/USDT | $0.1432 | $3,751,901 | 07:00:16 11/12/2025 |
| 205 |  AIA Exchange |
DOGE/USDT | $0.1433 | $3,427,545 | 07:00:07 11/12/2025 |
| 206 | Binance |
DOGE/TRY | $0.1434 | $3,399,218 | 06:56:42 11/12/2025 |
| 207 | WhiteBIT |
DOGE/USDT | $0.1435 | $3,350,407 | 06:57:09 11/12/2025 |
| 208 |  Antarctic |
DOGE/USDT | $0.1435 | $3,290,855 | 07:03:20 11/12/2025 |
| 209 |  BitKan |
DOGE/USDT | $0.1433 | $3,037,635 | 07:00:08 11/12/2025 |
| 210 |  Bitcastle |
DOGE/USDT | $0.1431 | $3,035,284 | 07:00:19 11/12/2025 |
| 211 | TruBit Pro Exchange |
DOGE/USDT | $0.1432 | $3,004,572 | 07:00:11 11/12/2025 |
| 212 | Millionero |
DOGE/USDC | $0.1434 | $2,968,517 | 07:00:07 11/12/2025 |
| 213 | Bybit |
DOGE/USD | $0.1436 | $2,895,781 | 06:54:17 11/12/2025 |
| 214 | SuperEx |
DOGE/BTC | $0.1398 | $2,803,253 | 07:00:13 11/12/2025 |
| 215 | BitbabyExchange |
DOGE/USDC | $0.1433 | $2,671,595 | 07:00:07 11/12/2025 |
| 216 |  TGEX |
DOGE/USDT | $0.1434 | $2,334,950 | 06:54:15 11/12/2025 |
| 217 |  BIT |
DOGE/USDT | $0.1432 | $2,206,338 | 07:00:52 11/12/2025 |
| 218 | Bitrue |
DOGE/XRP | $0.1435 | $2,181,541 | 06:57:10 11/12/2025 |
| 219 |  Binance TR |
DOGE/TRY | $0.1434 | $2,029,385 | 06:57:14 11/12/2025 |
| 220 | Bitrue |
DOGE/SOL | $0.1435 | $2,017,946 | 06:57:10 11/12/2025 |
| 221 |  BitoPro |
DOGE/TWD | $0.1439 | $1,993,932 | 06:57:11 11/12/2025 |
| 222 |  ADEN |
DOGE/USDT | $0.1435 | $1,991,244 | 07:03:37 11/12/2025 |
| 223 |  BlueBit |
DOGE/USDT | $0.1437 | $1,986,103 | 06:54:09 11/12/2025 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.1433 | $1,877,763 | 07:00:13 11/12/2025 |
| 225 | B2Z Exchange |
DOGE/USD | $0.1432 | $1,827,418 | 07:00:08 11/12/2025 |
| 226 | BITmarkets |
DOGE/USD | $0.1432 | $1,827,418 | 07:00:08 11/12/2025 |
| 227 | Ju.com |
DOGE/USDC | $0.1435 | $1,779,661 | 06:57:12 11/12/2025 |
| 228 | Pionex |
DOGE/SOL | $0.1435 | $1,693,742 | 06:57:17 11/12/2025 |
| 229 | Pionex |
DOGE/BTC | $0.1434 | $1,659,306 | 06:57:17 11/12/2025 |
| 230 | WEEX |
DOGE/USDC | $0.1435 | $1,643,323 | 06:57:11 11/12/2025 |
| 231 | Cofinex |
DOGE/USDC | $0.1432 | $1,631,264 | 07:00:17 11/12/2025 |
| 232 | BTCC |
DOGE/USDC | $0.1436 | $1,622,002 | 06:57:11 11/12/2025 |
| 233 | Binance |
DOGE/JPY | $0.1439 | $1,590,215 | 06:56:54 11/12/2025 |
| 234 | Bit2Me |
DOGE/EUR | $0.1435 | $1,572,541 | 06:57:11 11/12/2025 |
| 235 | PointPay |
DOGE/USDC | $0.1436 | $1,558,586 | 06:57:11 11/12/2025 |
| 236 |  Dex-Trade |
DOGE/USDT | $0.1435 | $1,546,985 | 06:57:11 11/12/2025 |
| 237 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,011 | 07:00:13 11/12/2025 |
| 238 | Binance |
DOGE/EUR | $0.1436 | $1,518,104 | 06:56:42 11/12/2025 |
| 239 |  Paribu |
DOGE/TRY | $0.1435 | $1,479,381 | 06:59:23 11/12/2025 |
| 240 | EasiCoin |
DOGE/USDT | $0.1432 | $1,436,249 | 07:00:08 11/12/2025 |
| 241 | Paribu |
DOGE/USDT | $0.1436 | $1,412,252 | 06:59:23 11/12/2025 |
| 242 | Binance |
DOGE/BTC | $0.1436 | $1,401,116 | 06:56:54 11/12/2025 |
| 243 |  BitHash |
DOGE/USDT | $0.1441 | $1,370,563 | 07:00:11 11/12/2025 |
| 244 |  Bitkub |
DOGE/THB | $0.1437 | $1,364,450 | 06:54:09 11/12/2025 |
| 245 | Cofinex |
DOGE/USD | $0.1433 | $1,349,061 | 07:00:17 11/12/2025 |
| 246 | Bitget |
DOGE/USD | $0.1434 | $1,341,844 | 06:54:16 11/12/2025 |
| 247 |  Coincall |
DOGE/USD | $0.1437 | $1,300,687 | 07:03:16 11/12/2025 |
| 248 |  Extended |
DOGE/USD | $0.1433 | $1,288,659 | 07:03:16 11/12/2025 |
| 249 | Bitrue |
DOGE/USDT | $0.1435 | $1,262,568 | 06:57:10 11/12/2025 |
| 250 | BitMEX |
DOGE/USD | $0.1437 | $1,260,434 | 06:57:15 11/12/2025 |
| 251 |  Nivex |
DOGE/USDT | $0.1432 | $1,258,129 | 07:00:07 11/12/2025 |
| 252 |  Bitvavo |
DOGE/EUR | $0.1437 | $1,242,772 | 06:57:13 11/12/2025 |
| 253 |  EVEDEX |
DOGE/USD | $0.1434 | $1,210,704 | 07:03:16 11/12/2025 |
| 254 |  Deribit |
DOGE/USDC | $0.1438 | $1,158,159 | 06:48:53 11/12/2025 |
| 255 | Pionex |
DOGE/ETH | $0.1434 | $1,133,162 | 06:57:17 11/12/2025 |
| 256 |  BiFinance |
DOGE/USDT | $0.1436 | $1,132,842 | 06:57:11 11/12/2025 |
| 257 |  Coinone |
DOGE/KRW | $0.1449 | $1,018,005 | 06:59:25 11/12/2025 |
| 258 | TruBit Pro Exchange |
DOGE/USDC | $0.1432 | $1,005,571 | 07:00:11 11/12/2025 |
| 259 | BlockFin |
DOGE/USDC | $0.1432 | $1,004,068 | 07:00:11 11/12/2025 |
| 260 | Bybit |
DOGE/USDC | $0.1435 | $991,523 | 06:54:07 11/12/2025 |
| 261 | KuCoin |
DOGE/BTC | $0.1435 | $981,343 | 06:54:07 11/12/2025 |
| 262 | BIT |
DOGE/USDT | $0.1435 | $954,216 | 07:00:02 11/12/2025 |
| 263 |  SunX |
DOGE/USDT | $0.1435 | $939,414 | 07:03:17 11/12/2025 |
| 264 | Bitrue |
DOGE/USDC | $0.1435 | $927,660 | 06:57:10 11/12/2025 |
| 265 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 266 | CoinEx |
DOGE/BTC | $0.1432 | $801,212 | 06:59:53 11/12/2025 |
| 267 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $92,194.67 | $795,200 | 06:53:47 11/12/2025 |
| 268 | Poloniex |
DOGE/USDT | $0.1432 | $790,707 | 07:00:17 11/12/2025 |
| 269 | CoinCatch |
DOGE/USDT | $0.1434 | $748,342 | 06:54:11 11/12/2025 |
| 270 |  Bybit EU |
DOGE/USDC | $0.1434 | $736,808 | 06:54:09 11/12/2025 |
| 271 |  LATOKEN |
DOGE/USDT | $0.1901 | $732,351 | 06:57:18 11/12/2025 |
| 272 | Bitrue |
DOGE/USD1 | $0.1435 | $732,238 | 06:57:10 11/12/2025 |
| 273 |  Gemini |
DOGE/USD | $0.1433 | $714,470 | 06:59:53 11/12/2025 |
| 274 | Gemini |
DOGE/USDC | $0.1433 | $714,470 | 06:59:54 11/12/2025 |
| 275 | Gemini |
DOGE/GUSD | $0.1433 | $714,258 | 06:59:23 11/12/2025 |
| 276 | Bitstamp by Robinhood |
DOGE/EUR | $0.1438 | $686,876 | 06:59:23 11/12/2025 |
| 277 |  Fastex |
DOGE/USDT | $0.1436 | $652,015 | 06:57:10 11/12/2025 |
| 278 | WhiteBIT |
DOGE/USDC | $0.1436 | $651,002 | 06:57:09 11/12/2025 |
| 279 |  EXMO.ME |
DOGE/RUB | $0.1455 | $650,303 | 07:00:07 11/12/2025 |
| 280 | Bitrue |
DOGE/ADA | $0.1435 | $647,663 | 06:57:10 11/12/2025 |
| 281 | LeveX |
DOGE/USDC | $0.1431 | $637,120 | 07:00:16 11/12/2025 |
| 282 |  BtcTurk | Kripto |
DOGE/TRY | $0.1433 | $616,075 | 06:59:23 11/12/2025 |
| 283 |  BitDelta |
DOGE/USDC | $0.1434 | $614,750 | 06:54:10 11/12/2025 |
| 284 |  Blynex |
DOGE/USDT | $0.1434 | $607,571 | 07:00:11 11/12/2025 |
| 285 | BloFin |
DOGE/USDC | $0.1438 | $600,024 | 06:45:08 11/12/2025 |
| 286 |  CoinCola |
DOGE/USDT | $0.1433 | $574,667 | 07:00:07 11/12/2025 |
| 287 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 288 | TruBit Pro Exchange |
DOGE/MMXN | $0.1438 | $547,053 | 07:00:11 11/12/2025 |
| 289 | KuCoin |
DOGE/USDC | $0.1437 | $536,066 | 06:54:07 11/12/2025 |
| 290 | WhiteBIT |
DOGE/BTC | $0.1437 | $535,922 | 06:57:09 11/12/2025 |
| 291 | LeveX |
DOGE/USD | $0.1432 | $534,553 | 07:00:16 11/12/2025 |
| 292 |  PrimeXBT |
DOGE/USDT | $0.1432 | $527,080 | 07:00:16 11/12/2025 |
| 293 | Fastex |
DOGE/USDC | $0.1437 | $520,539 | 06:57:10 11/12/2025 |
| 294 |  CriptoSwaps |
DOGE/BTC | $0.1436 | $483,895 | 07:00:10 11/12/2025 |
| 295 |  ONUS Pro |
DOGE/VNDC | $0.1431 | $477,280 | 07:00:16 11/12/2025 |
| 296 |  Binance TH |
DOGE/USDT | $0.1435 | $453,230 | 06:57:12 11/12/2025 |
| 297 | OKX |
DOGE/USD | $0.1436 | $431,803 | 06:56:53 11/12/2025 |
| 298 | Bitget |
DOGE/USDC | $0.1435 | $429,816 | 06:54:10 11/12/2025 |
| 299 | Coinbase Exchange |
DOGE/USDT | $0.1434 | $425,512 | 06:57:00 11/12/2025 |
| 300 | CriptoSwaps |
DOGE/USDT | $0.1436 | $423,542 | 07:00:10 11/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 11/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,369,989,326 với tỷ giá $0.1432.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.