Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,632,932,192,844 Khối lượng (24h): $81,087,022,510 Thị phần: BTC: 59.8%, ETH: 11.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 01:28:00 27/08/2026
Giá Dogecoin (DOGE)
$0.08484 -4.53%
0.000001082 BTC 2,198 VND
Thấp: $0.08402 Cao: $0.08923

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08493 $5,277,674,267 01:00:11 27/08/2026
2 FameEX FameEX DOGE/USDT $0.08495 $682,597,874 00:57:21 27/08/2026
3 SunX SunX DOGE/USDT $0.08497 $492,416,535 01:00:09 27/08/2026
4 Ulink Ulink DOGE/USDT $0.08499 $488,437,702 01:00:08 27/08/2026
5 Binance Binance DOGE/USDT $0.08489 $454,017,317 00:54:17 27/08/2026
6 DigiFinex DigiFinex DOGE/USDT $0.08478 $439,028,026 01:00:16 27/08/2026
7 Deepcoin Deepcoin DOGE/USDT $0.08499 $409,478,292 00:57:15 27/08/2026
8 OrangeX OrangeX DOGE/USDT $0.08493 $343,684,113 00:57:16 27/08/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.08498 $335,192,069 00:57:12 27/08/2026
10 Tapbit Tapbit DOGE/USDT $0.08497 $317,013,427 00:57:15 27/08/2026
11 WEEX WEEX DOGE/USDT $0.08493 $272,442,910 00:57:17 27/08/2026
12 CEEX exchange CEEX exchange DOGE/USDT $0.08482 $242,051,447 01:00:16 27/08/2026
13 BVOX BVOX DOGE/USDT $0.08496 $236,966,480 00:57:15 27/08/2026
14 Ourbit Ourbit DOGE/USDT $0.08494 $223,229,811 00:57:17 27/08/2026
15 KCEX KCEX DOGE/USDT $0.08496 $205,522,341 00:57:15 27/08/2026
16 Echobit Echobit DOGE/USDT $0.08494 $194,102,389 00:57:15 27/08/2026
17 CoinUp.io CoinUp.io DOGE/USDT $0.08495 $177,789,991 00:57:16 27/08/2026
18 Toobit Toobit DOGE/USDT $0.08495 $169,278,700 00:57:17 27/08/2026
19 Hibt Hibt DOGE/USDT $0.08492 $147,355,194 00:54:18 27/08/2026
20 Batonex Batonex DOGE/USDT $0.08479 $145,743,665 01:00:15 27/08/2026
21 BlockFin BlockFin DOGE/USDT $0.08495 $142,937,201 00:57:23 27/08/2026
22 BiKing BiKing DOGE/USDT $0.08480 $141,949,318 01:00:16 27/08/2026
23 Bybit Bybit DOGE/USDT $0.08487 $131,625,829 00:54:15 27/08/2026
24 B2Z Exchange B2Z Exchange DOGE/USD $0.08482 $128,389,100 01:00:15 27/08/2026
25 BTSE BTSE DOGE/USDT $0.08496 $128,221,990 00:57:17 27/08/2026
26 Biconomy.com Biconomy.com DOGE/USDT $0.08495 $123,359,248 00:57:15 27/08/2026
27 BITmarkets BITmarkets DOGE/USDT $0.08476 $122,750,950 01:00:15 27/08/2026
28 CoinW CoinW DOGE/USDT $0.08495 $115,863,288 00:57:17 27/08/2026
29 IBIT Global IBIT Global DOGE/USDT $0.08479 $113,450,059 01:00:17 27/08/2026
30 MSX MSX DOGE/USD $0.08479 $111,237,747 01:03:57 27/08/2026
31 Pionex Pionex DOGE/BTC $0.08494 $103,888,339 00:57:15 27/08/2026
32 4E 4E DOGE/USDT $0.08479 $102,893,734 01:00:15 27/08/2026
33 Websea Websea DOGE/USDT $0.08490 $100,266,711 00:57:17 27/08/2026
34 Hotcoin Hotcoin DOGE/USDT $0.08494 $98,408,905 00:57:18 27/08/2026
35 MEXC MEXC DOGE/USDT $0.08496 $91,398,867 00:57:16 27/08/2026
36 Bitbase Bitbase DOGE/USDT $0.08505 $84,809,132 00:45:19 27/08/2026
37 BitxEX BitxEX DOGE/USDT $0.08491 $81,653,376 01:00:10 27/08/2026
38 Pionex Pionex DOGE/USDT $0.08499 $75,824,514 00:57:12 27/08/2026
39 idax exchange idax exchange DOGE/USDT $0.08477 $75,427,463 01:00:18 27/08/2026
40 WHXEX WHXEX DOGE/USDT $0.08478 $75,420,983 01:00:16 27/08/2026
41 Blockfinex Blockfinex DOGE/USDT $0.08480 $75,420,312 01:00:15 27/08/2026
42 UZX UZX DOGE/USDT $0.08493 $74,270,977 00:57:15 27/08/2026
43 Koinbay Koinbay DOGE/USDT $0.08490 $74,260,115 00:54:15 27/08/2026
44 Bitget Bitget DOGE/USDT $0.08486 $73,626,242 00:54:16 27/08/2026
45 Cofinex Cofinex DOGE/USDT $0.08490 $73,416,108 01:00:15 27/08/2026
46 CEEX exchange CEEX exchange DOGE/USDT $0.08493 $73,000,657 01:00:09 27/08/2026
47 YEX YEX DOGE/USDT $0.08631 $70,150,568 08:57:16 26/08/2026
48 CrypFine CrypFine DOGE/USDT $0.08495 $67,797,121 00:57:15 27/08/2026
49 Picol Picol DOGE/USDT $0.08492 $66,878,230 01:00:09 27/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08479 $62,076,743 01:00:16 27/08/2026
51 KTX KTX DOGE/USDT $0.08481 $60,432,509 01:00:16 27/08/2026
52 Binance Binance DOGE/USDT $0.08498 $58,981,350 00:56:54 27/08/2026
53 Aivora Exchange Aivora Exchange DOGE/USDT $0.08481 $56,919,033 01:00:17 27/08/2026
54 Gate Gate DOGE/USDT $0.08488 $54,838,502 00:54:19 27/08/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.08478 $53,656,175 01:00:17 27/08/2026
56 Bitrue Bitrue DOGE/USDT $0.08494 $52,249,660 00:57:16 27/08/2026
57 IMBX IMBX DOGE/USDT $0.08479 $49,076,222 01:00:17 27/08/2026
58 Deepcoin Deepcoin DOGE/USDT $0.08498 $42,486,908 00:57:11 27/08/2026
59 Bitunix Bitunix DOGE/USDT $0.08496 $42,317,483 00:57:17 27/08/2026
60 Zoomex Zoomex DOGE/USDT $0.08488 $42,208,662 01:00:15 27/08/2026
61 BlockFin BlockFin DOGE/USDT $0.08496 $39,631,648 00:57:07 27/08/2026
62 BitGW Exchange BitGW Exchange DOGE/USDT $0.08495 $38,855,743 00:54:07 27/08/2026
63 Gems Trade Gems Trade DOGE/USDT $0.08493 $37,766,661 01:00:09 27/08/2026
64 OKX OKX DOGE/USDT $0.08494 $37,746,621 00:56:24 27/08/2026
65 Batonex Batonex DOGE/USDT $0.08492 $36,090,082 01:00:09 27/08/2026
66 EdgeX EdgeX DOGE/USDC $0.08473 $35,060,424 01:03:16 27/08/2026
67 BitradeX BitradeX DOGE/USDT $0.08492 $34,417,388 00:54:15 27/08/2026
68 Binance Binance DOGE/USDC $0.08488 $32,742,836 00:54:17 27/08/2026
69 AstralX AstralX DOGE/USDT $0.08493 $32,149,895 01:00:07 27/08/2026
70 Echobit Echobit DOGE/USDT $0.08498 $31,846,564 00:57:12 27/08/2026
71 BTCC BTCC DOGE/USDT $0.08494 $29,513,465 00:57:09 27/08/2026
72 4E 4E DOGE/USDT $0.08491 $29,193,902 01:00:07 27/08/2026
73 AstralX AstralX DOGE/USDT $0.08477 $28,722,027 01:00:15 27/08/2026
74 Aivora Exchange Aivora Exchange DOGE/USDC $0.08479 $27,180,386 01:00:17 27/08/2026
75 CoinP CoinP DOGE/USDT $0.08489 $26,679,990 01:00:15 27/08/2026
76 FameEX FameEX DOGE/USDT $0.08494 $26,589,679 00:57:09 27/08/2026
77 BitMart BitMart DOGE/USDT $0.08475 $26,431,383 01:03:16 27/08/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.08494 $25,099,586 00:57:19 27/08/2026
79 Hyperliquid Hyperliquid DOGE/USDC $0.08496 $24,907,668 00:57:26 27/08/2026
80 HTX HTX DOGE/USDT $0.08487 $23,484,048 00:54:18 27/08/2026
81 BloFin BloFin DOGE/USDT $0.08496 $23,387,896 00:57:07 27/08/2026
82 GroveX GroveX DOGE/USDT $0.08497 $23,022,473 00:57:11 27/08/2026
83 BiKing BiKing DOGE/USDT $0.08492 $23,006,593 01:00:10 27/08/2026
84 Bitbaby Bitbaby DOGE/USDT $0.08494 $22,924,232 00:57:16 27/08/2026
85 BVOX BVOX DOGE/USDT $0.08500 $22,451,924 00:57:08 27/08/2026
86 Aivora Exchange Aivora Exchange DOGE/USDT $0.08490 $21,304,354 01:00:13 27/08/2026
87 BitTap BitTap DOGE/USDT $0.08478 $20,793,682 01:00:20 27/08/2026
88 Toobit Toobit DOGE/USDT $0.08499 $20,662,064 00:57:12 27/08/2026
89 UZX UZX DOGE/USDT $0.08499 $20,372,255 00:57:11 27/08/2026
90 WOO X Pro WOO X Pro DOGE/USDT $0.08480 $19,945,836 01:00:16 27/08/2026
91 Upbit Upbit DOGE/KRW $0.08588 $19,846,317 00:56:23 27/08/2026
92 Websea Websea DOGE/USDT $0.08500 $19,119,080 00:57:10 27/08/2026
93 KuCoin KuCoin DOGE/USDT $0.08494 $18,984,477 00:57:19 27/08/2026
94 Gate Gate DOGE/USDT $0.08493 $18,641,509 00:56:24 27/08/2026
95 EasiCoin EasiCoin DOGE/USDT $0.08477 $18,360,614 01:00:17 27/08/2026
96 YUBIT YUBIT DOGE/USDT $0.08494 $18,329,058 00:57:15 27/08/2026
97 Tapbit Tapbit DOGE/USDT $0.08498 $18,300,735 00:57:08 27/08/2026
98 LBank LBank DOGE/USDT $0.08499 $18,004,985 00:57:08 27/08/2026
99 Hibt Hibt DOGE/USDT $0.08493 $17,701,709 00:54:08 27/08/2026
100 BingX BingX DOGE/USDT $0.08494 $17,499,901 00:57:17 27/08/2026
101 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08493 $16,721,715 00:56:29 27/08/2026
102 BloFin BloFin DOGE/USDT $0.08495 $16,163,355 00:57:16 27/08/2026
103 Poloniex Poloniex DOGE/USDT $0.08495 $16,100,259 00:59:23 27/08/2026
104 OrangeX OrangeX DOGE/USDT $0.08498 $15,804,762 00:57:07 27/08/2026
105 WEEX WEEX DOGE/USDT $0.08500 $15,406,328 00:57:10 27/08/2026
106 LBank LBank DOGE/USDT $0.08495 $15,083,730 00:57:16 27/08/2026
107 SuperEx SuperEx DOGE/USDT $0.08488 $14,772,530 01:00:09 27/08/2026
108 XT.COM XT.COM DOGE/USDT $0.08498 $14,637,168 00:57:08 27/08/2026
109 CrypFine CrypFine DOGE/USDT $0.08497 $14,500,428 00:57:15 27/08/2026
110 BitradeX BitradeX DOGE/USDT $0.08491 $13,717,711 00:54:12 27/08/2026
111 YEX YEX DOGE/USDT $0.09065 $13,679,789 17:27:12 25/08/2026
112 BASEKX BASEKX DOGE/USDT $0.08478 $13,354,695 01:00:16 27/08/2026
113 IBIT Global IBIT Global DOGE/USDT $0.08491 $13,294,488 01:00:09 27/08/2026
114 Bybit Bybit DOGE/USDT $0.08492 $12,524,721 00:54:08 27/08/2026
115 Azbit Azbit DOGE/USDT $0.08497 $12,506,649 00:57:07 27/08/2026
116 MEXC MEXC DOGE/USDT $0.08484 $12,057,156 00:54:11 27/08/2026
117 XXKK XXKK DOGE/USDT $0.08495 $11,882,700 00:54:07 27/08/2026
118 Hotcoin Hotcoin DOGE/USD $0.08491 $11,781,875 00:57:18 27/08/2026
119 Kraken Kraken XDG/USD $0.08497 $11,587,188 00:59:54 27/08/2026
120 BitDelta BitDelta DOGE/USDC $0.08496 $11,173,919 01:00:08 27/08/2026
121 BitDelta BitDelta DOGE/USDT $0.08492 $10,714,744 01:00:08 27/08/2026
122 Biconomy.com Biconomy.com DOGE/USDT $0.08500 $10,598,454 00:57:09 27/08/2026
123 KuCoin KuCoin DOGE/USDT $0.08501 $10,519,419 00:57:23 27/08/2026
124 Hotcoin Hotcoin DOGE/USDT $0.08509 $10,415,027 00:48:15 27/08/2026
125 Phemex Phemex DOGE/USDT $0.08497 $10,104,680 00:57:16 27/08/2026
126 Aster Aster DOGE/USDT $0.08482 $9,342,166 00:54:15 27/08/2026
127 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08480 $9,179,148 01:03:50 27/08/2026
128 idax exchange idax exchange DOGE/USDT $0.08496 $9,030,329 01:00:10 27/08/2026
129 Blockfinex Blockfinex DOGE/USDT $0.08496 $9,030,278 01:00:08 27/08/2026
130 WHXEX WHXEX DOGE/USDT $0.08496 $9,029,881 01:00:08 27/08/2026
131 Koinbay Koinbay DOGE/USDT $0.08499 $8,912,251 00:57:20 27/08/2026
132 WhiteBIT WhiteBIT DOGE/USDT $0.08499 $8,261,167 00:57:07 27/08/2026
133 CoinW CoinW DOGE/USDT $0.08492 $8,245,030 00:57:11 27/08/2026
134 Ourbit Ourbit DOGE/USDT $0.08493 $8,187,901 00:57:07 27/08/2026
135 Bithumb Bithumb DOGE/KRW $0.08515 $8,077,991 00:59:53 27/08/2026
136 AlphaX AlphaX DOGE/USDT $0.08475 $7,725,595 01:00:17 27/08/2026
137 BiFinance BiFinance DOGE/USDT $0.08500 $7,415,072 00:57:13 27/08/2026
138 Blockfinex Blockfinex DOGE/USD $0.08477 $6,915,004 01:00:15 27/08/2026
139 WHXEX WHXEX DOGE/USD $0.08477 $6,914,103 01:00:16 27/08/2026
140 YEX YEX DOGE/USD $0.08631 $6,804,815 08:57:16 26/08/2026
141 Phemex Phemex DOGE/USDT $0.08498 $6,791,050 00:57:11 27/08/2026
142 OneEx OneEx DOGE/USDT $0.08488 $6,617,289 01:00:16 27/08/2026
143 Venus Venus DOGE/vDOGE $0.08496 $6,600,822 01:00:07 27/08/2026
144 DigiFinex DigiFinex DOGE/USDT $0.08499 $6,289,929 01:00:07 27/08/2026
145 BYDFi BYDFi DOGE/USDT $0.08493 $5,951,880 01:00:16 27/08/2026
146 AEGET AEGET DOGE/USDT $0.08488 $5,916,100 01:00:11 27/08/2026
147 ASTX ASTX DOGE/USDT $0.08492 $5,915,597 01:00:08 27/08/2026
148 CoinEx CoinEx DOGE/USDT $0.08497 $5,902,003 00:57:15 27/08/2026
149 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08477 $5,838,423 01:03:15 27/08/2026
150 Variational Variational DOGE/USDC $0.08475 $5,831,469 01:03:16 27/08/2026
151 Pionex Pionex DOGE/USDT $0.08495 $5,794,643 00:57:15 27/08/2026
152 YUBIT YUBIT DOGE/USDT $0.08498 $5,702,386 00:57:11 27/08/2026
153 ZKE ZKE DOGE/USDT $0.08496 $5,418,198 01:00:11 27/08/2026
154 AlphaX AlphaX DOGE/USDT $0.08495 $5,356,366 01:00:09 27/08/2026
155 Bitget Bitget DOGE/USDT $0.08495 $5,205,943 00:55:01 27/08/2026
156 Pionex Pionex DOGE/ETH $0.08494 $5,044,486 00:57:15 27/08/2026
157 Toobit Toobit DOGE/USDC $0.08492 $5,026,128 00:57:17 27/08/2026
158 BitxEX BitxEX DOGE/USDT $0.08483 $4,875,569 01:00:16 27/08/2026
159 CoinP CoinP DOGE/USDT $0.08492 $4,850,030 01:00:11 27/08/2026
160 SuperEx SuperEx DOGE/BTC $0.08706 $4,565,132 01:00:09 27/08/2026
161 BingX BingX DOGE/USD $0.08495 $4,242,787 00:57:17 27/08/2026
162 CoinChief CoinChief DOGE/USDT $0.08498 $4,211,570 00:57:09 27/08/2026
163 Zoomex Zoomex DOGE/USDT $0.08496 $3,753,884 00:57:13 27/08/2026
164 OneEx OneEx DOGE/USDT $0.08493 $3,681,746 01:00:08 27/08/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08496 $3,553,376 00:59:23 27/08/2026
166 Bitunix Bitunix DOGE/USDT $0.08499 $3,551,855 00:57:11 27/08/2026
167 AIA Exchange AIA Exchange DOGE/USDT $0.08497 $3,505,142 01:00:09 27/08/2026
168 Cryptomus Cryptomus DOGE/USDT $0.08500 $3,257,201 01:00:08 27/08/2026
169 Grvt Grvt DOGE/USDT $0.08595 $3,216,631 17:00:19 26/08/2026
170 Biconomy.com Biconomy.com DOGE/USDC $0.08498 $3,176,331 00:57:09 27/08/2026
171 Tebbit Tebbit DOGE/USDT $0.08491 $3,076,313 01:00:09 27/08/2026
172 Niza.io Niza.io DOGE/USDT $0.08496 $3,011,864 01:00:09 27/08/2026
173 CZR Exchange CZR Exchange DOGE/USDT $0.08492 $2,999,576 01:00:08 27/08/2026
174 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08448 $2,995,081 21:57:26 26/08/2026
175 IMBX IMBX DOGE/USDT $0.08492 $2,962,324 01:00:11 27/08/2026
176 WhiteBIT WhiteBIT DOGE/WBT $0.08496 $2,938,843 00:57:07 27/08/2026
177 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08488 $2,934,282 01:00:09 27/08/2026
178 CRMClick CRMClick DOGE/USDT $0.08498 $2,931,615 01:00:09 27/08/2026
179 HTX HTX DOGE/USDT $0.08498 $2,931,489 00:59:25 27/08/2026
180 BITmarkets BITmarkets DOGE/USD $0.08495 $2,802,548 01:00:09 27/08/2026
181 B2Z Exchange B2Z Exchange DOGE/USD $0.08492 $2,802,030 01:00:12 27/08/2026
182 KTX KTX DOGE/USDT $0.08488 $2,794,357 01:00:12 27/08/2026
183 Binance Binance DOGE/USDC $0.08491 $2,759,234 00:56:42 27/08/2026
184 B2Z Exchange B2Z Exchange DOGE/USDT $0.08492 $2,724,231 01:00:12 27/08/2026
185 BITmarkets BITmarkets DOGE/USDT $0.08499 $2,724,125 01:00:09 27/08/2026
186 BTSE BTSE DOGE/USDT $0.08498 $2,703,130 00:51:13 27/08/2026
187 Bitbase Bitbase DOGE/USDT $0.08508 $2,551,795 00:45:10 27/08/2026
188 BingX BingX DOGE/USDT $0.08498 $2,510,190 00:57:08 27/08/2026
189 ALP.COM ALP.COM DOGE/USDT $0.08490 $2,503,911 01:00:12 27/08/2026
190 Binance Binance DOGE/FDUSD $0.08494 $2,469,991 00:56:42 27/08/2026
191 KCEX KCEX DOGE/USDT $0.08500 $2,467,326 00:57:08 27/08/2026
192 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08499 $2,395,941 00:57:11 27/08/2026
193 Bitunix Bitunix DOGE/USD $0.08490 $2,368,814 00:57:17 27/08/2026
194 LeveX LeveX DOGE/USDT $0.08481 $2,299,408 01:00:15 27/08/2026
195 P2B P2B DOGE/USDT $0.08498 $2,173,863 00:57:08 27/08/2026
196 Bitbaby Bitbaby DOGE/USDT $0.08500 $2,148,398 00:57:12 27/08/2026
197 Bitbaby Bitbaby DOGE/USDC $0.08493 $2,106,494 00:57:16 27/08/2026
198 VinDAX VinDAX DOGE/USDT $0.08492 $2,086,302 01:00:09 27/08/2026
199 Binance Binance DOGE/TRY $0.08494 $2,017,367 00:56:42 27/08/2026
200 ASTX ASTX DOGE/USDT $0.08487 $1,982,082 01:00:16 27/08/2026
201 idax exchange idax exchange DOGE/USDC $0.08495 $1,971,264 01:00:10 27/08/2026
202 WHXEX WHXEX DOGE/USDC $0.08493 $1,971,166 01:00:08 27/08/2026
203 YEX YEX DOGE/USDC $0.08630 $1,950,748 08:57:16 26/08/2026
204 Koinbay Koinbay DOGE/USDC $0.08498 $1,947,904 00:57:20 27/08/2026
205 BitKan BitKan DOGE/USDT $0.08495 $1,931,508 01:00:09 27/08/2026
206 Antarctic Antarctic DOGE/USDT $0.08473 $1,907,524 01:03:18 27/08/2026
207 Bitbank Bitbank DOGE/JPY $0.08499 $1,889,634 00:57:11 27/08/2026
208 AllinX AllinX DOGE/USDT $0.08497 $1,884,936 01:00:09 27/08/2026
209 BigONE BigONE DOGE/USDT $0.08499 $1,884,211 00:57:08 27/08/2026
210 AEGET AEGET DOGE/USDT $0.08481 $1,814,865 01:00:15 27/08/2026
211 Bitcastle Bitcastle DOGE/USDT $0.08478 $1,769,440 01:00:20 27/08/2026
212 Toobit Toobit DOGE/USDC $0.08497 $1,745,146 00:57:12 27/08/2026
213 Superp Superp DOGE/USDT $0.08476 $1,728,771 01:03:15 27/08/2026
214 Bitcastle Bitcastle DOGE/USDT $0.08497 $1,720,174 01:00:12 27/08/2026
215 Bitbase Bitbase DOGE/USDC $0.08504 $1,680,435 00:45:19 27/08/2026
216 Kalshi Kalshi DOGE/USD $0.08476 $1,607,317 01:03:15 27/08/2026
217 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08492 $1,579,876 00:57:11 27/08/2026
218 x.me Exchange x.me Exchange DOGE/USDT $0.08500 $1,479,742 00:57:10 27/08/2026
219 Bitkub Bitkub DOGE/THB $0.08476 $1,477,321 00:57:08 27/08/2026
220 CoinEx CoinEx DOGE/USDT $0.08490 $1,461,767 00:59:53 27/08/2026
221 Bybit Bybit DOGE/USD $0.08490 $1,460,809 00:54:15 27/08/2026
222 Bitrue Bitrue DOGE/XRP $0.08502 $1,459,977 00:57:09 27/08/2026
223 Bitrue Bitrue DOGE/SOL $0.08509 $1,454,966 00:57:09 27/08/2026
224 Bitvavo Bitvavo DOGE/EUR $0.08487 $1,429,533 00:57:09 27/08/2026
225 KlicklX KlicklX DOGE/USDT $0.08495 $1,419,578 01:00:10 27/08/2026
226 WhiteBIT WhiteBIT DOGE/USDC $0.08492 $1,392,188 00:57:07 27/08/2026
227 BTCC BTCC DOGE/USDC $0.08498 $1,381,932 00:57:09 27/08/2026
228 BYDFi BYDFi DOGE/USDT $0.08500 $1,373,392 00:57:07 27/08/2026
229 Binance Binance DOGE/EUR $0.08500 $1,337,802 00:56:54 27/08/2026
230 Binance Binance DOGE/BTC $0.08550 $1,286,199 00:56:42 27/08/2026
231 MGBX MGBX DOGE/USDT $0.08500 $1,272,120 00:57:11 27/08/2026
232 Cofinex Cofinex DOGE/USD $0.08526 $1,226,836 01:00:15 27/08/2026
233 Bitget Bitget DOGE/USD $0.08530 $1,226,302 00:54:16 27/08/2026
234 BitTap BitTap DOGE/USDT $0.08500 $1,208,166 00:57:07 27/08/2026
235 ZKE ZKE DOGE/USDC $0.08495 $1,182,758 01:00:11 27/08/2026
236 Bitrue Bitrue DOGE/USDT $0.08499 $1,175,295 00:57:09 27/08/2026
237 Coinone Coinone DOGE/KRW $0.08529 $1,148,875 00:59:54 27/08/2026
238 BlueBit BlueBit DOGE/USDT $0.08494 $1,131,773 01:00:09 27/08/2026
239 Flipster Flipster DOGE/USDT $0.08490 $1,128,236 01:00:15 27/08/2026
240 BlockFin BlockFin DOGE/USDC $0.08496 $1,105,091 00:57:07 27/08/2026
241 Coinstore Coinstore DOGE/USDT $0.08491 $1,054,831 01:00:07 27/08/2026
242 EasiCoin EasiCoin DOGE/USDT $0.08487 $1,011,537 01:00:10 27/08/2026
243 Coincall Coincall DOGE/USD $0.08478 $1,009,866 01:03:15 27/08/2026
244 PointPay PointPay DOGE/USDT $0.08493 $998,984 00:51:08 27/08/2026
245 EVEDEX EVEDEX DOGE/USD $0.08479 $904,096 01:03:15 27/08/2026
246 OKX OKX DOGE/EUR $0.08497 $896,307 00:56:24 27/08/2026
247 SuperEx SuperEx DOGE/USD1 $0.08493 $884,757 01:00:09 27/08/2026
248 Binance Binance DOGE/USD1 $0.08492 $807,176 00:56:42 27/08/2026
249 CoinTR CoinTR DOGE/USDT $0.08493 $803,438 01:00:08 27/08/2026
250 Bitrue Bitrue DOGE/RLUSD $0.08507 $800,885 00:57:09 27/08/2026
251 Bitrue Bitrue DOGE/USD1 $0.08506 $790,663 00:57:09 27/08/2026
252 KuCoin KuCoin DOGE/USDC $0.08489 $755,193 00:57:23 27/08/2026
253 Bit2Me Bit2Me DOGE/EUR $0.08503 $747,616 00:57:08 27/08/2026
254 Binance TR Binance TR DOGE/TRY $0.08496 $738,749 00:57:11 27/08/2026
255 Bybit Bybit DOGE/USDC $0.08497 $726,501 00:54:08 27/08/2026
256 SWFT Trade SWFT Trade DOGE/USDT $0.07028 $688,666 01:00:09 27/08/2026
257 Blynex Blynex DOGE/USDT $0.08500 $683,906 01:00:11 27/08/2026
258 OneBullEx OneBullEx DOGE/USDT $0.08615 $667,772 01:00:07 27/08/2026
259 Bitrue Bitrue DOGE/ADA $0.08504 $663,516 00:57:09 27/08/2026
260 BloFin BloFin DOGE/USDC $0.08496 $649,238 00:57:07 27/08/2026
261 KoinBX KoinBX DOGE/INR $0.08888 $641,619 01:00:09 27/08/2026
262 SuperEx SuperEx DOGE/USDC $0.08487 $615,719 01:00:09 27/08/2026
263 Lighter Lighter DOGE/USDC $0.08502 $609,239 00:57:15 27/08/2026
264 BitoPro BitoPro DOGE/TWD $0.08512 $601,877 00:57:11 27/08/2026
265 Binance Binance DOGE/JPY $0.08494 $582,194 00:56:42 27/08/2026
266 WhiteBIT WhiteBIT DOGE/TRY $0.08484 $576,503 00:57:07 27/08/2026
267 Kraken Kraken XDG/USDT $0.08493 $556,031 00:59:25 27/08/2026
268 Bitunix Bitunix DOGE/USDC $0.08491 $555,115 00:57:17 27/08/2026
269 P2B P2B DOGE/USDC $0.08494 $551,289 00:57:08 27/08/2026
270 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $78,386.72 $493,676 00:58:22 27/08/2026
271 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08483 $447,566 00:56:23 27/08/2026
272 MEXC MEXC DOGE/USD1 $0.08483 $439,792 00:54:11 27/08/2026
273 Deribit Deribit DOGE/USDC $0.08496 $439,026 00:51:57 27/08/2026
274 Backpack Exchange Backpack Exchange DOGE/USDC $0.08491 $421,825 00:57:15 27/08/2026
275 Bitget Bitget DOGE/PERP $0.08479 $411,976 00:54:16 27/08/2026
276 Cofinex Cofinex DOGE/USDC $0.08495 $409,970 01:00:15 27/08/2026
277 XT.COM XT.COM DOGE/USD1 $0.08499 $403,642 00:57:08 27/08/2026
278 WhiteBIT WhiteBIT DOGE/USD $0.08499 $381,460 00:57:07 27/08/2026
279 Bitbase Bitbase DOGE/USDC $0.08508 $378,552 00:45:10 27/08/2026
280 Extended Extended DOGE/USD $0.08493 $375,821 01:03:16 27/08/2026
281 SunX SunX DOGE/USDT $0.07194 $374,429 01:03:16 27/08/2026
282 OKX OKX DOGE/USDC $0.08491 $372,787 00:56:24 27/08/2026
283 Binance Binance DOGE/U $0.08488 $368,170 00:56:54 27/08/2026
284 Revolut X Revolut X DOGE/USD $0.08500 $357,136 01:00:09 27/08/2026
285 WEEX WEEX DOGE/USDC $0.08498 $351,937 00:57:10 27/08/2026
286 Binance.US Binance.US DOGE/USD $0.08484 $349,417 00:59:53 27/08/2026
287 XBO.com XBO.com DOGE/USDT $0.08502 $348,686 01:00:08 27/08/2026
288 CoinCola CoinCola DOGE/USDT $0.08495 $344,483 01:00:07 27/08/2026
289 CoinEx CoinEx DOGE/BTC $0.08470 $332,501 00:59:53 27/08/2026
290 Bitget Bitget DOGE/USDC $0.08482 $325,328 00:55:01 27/08/2026
291 BYDFi BYDFi DOGE/USDC $0.08489 $320,426 01:00:16 27/08/2026
292 WhiteBIT WhiteBIT DOGE/EUR $0.08489 $314,559 00:57:07 27/08/2026
293 Hibt Hibt DOGE/USDC $0.08492 $304,132 00:54:08 27/08/2026
294 Phemex Phemex DOGE/USDC $0.08503 $302,580 00:57:11 27/08/2026
295 Cat.Ex Cat.Ex DOGE/USDT $0.08492 $300,907 01:00:08 27/08/2026
296 Paribu Paribu DOGE/TRY $0.08470 $298,666 01:02:23 27/08/2026
297 NexDAX NexDAX DOGE/USDT $0.08499 $295,089 01:00:09 27/08/2026
298 CriptoSwaps CriptoSwaps DOGE/BTC $0.08549 $287,498 01:00:10 27/08/2026
299 Bit2Me Bit2Me DOGE/USDC $0.08491 $283,843 00:57:08 27/08/2026
300 OKX OKX DOGE/USD $0.08485 $275,886 00:56:24 27/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 27/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,277,674,267 với tỷ giá $0.08493.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá