Dogecoin DOGE
Xếp hạng #9
03:53:00 23/04/2026
Giá Dogecoin (DOGE)
$0.09642 1.81%
0.000001229 BTC
2,569 VND
Thấp: $0.09376
Cao: $0.09833
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09669 | $1,081,116,865 | 02:57:19 23/04/2026 |
| 2 |  DigiFinex |
DOGE/USDT | $0.09662 | $563,749,232 | 03:00:15 23/04/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09655 | $558,035,930 | 02:54:16 23/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3202 | $541,738,645 | 02:54:15 23/04/2026 |
| 5 |  SunX |
DOGE/USDT | $0.09674 | $499,267,752 | 03:00:10 23/04/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09674 | $499,267,752 | 03:00:09 23/04/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.09654 | $479,796,915 | 02:51:13 23/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09674 | $446,298,652 | 02:57:12 23/04/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09649 | $426,812,816 | 02:42:15 23/04/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09669 | $415,818,766 | 02:57:15 23/04/2026 |
| 11 |  Batonex |
DOGE/USDT | $0.09663 | $342,022,433 | 03:00:16 23/04/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09661 | $310,785,663 | 03:00:21 23/04/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.09666 | $305,302,885 | 02:57:20 23/04/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09668 | $293,179,074 | 02:57:15 23/04/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09663 | $279,088,044 | 03:00:17 23/04/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09651 | $237,529,754 | 02:51:17 23/04/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09667 | $229,634,010 | 02:57:16 23/04/2026 |
| 18 | FameEX |
DOGE/USDT | $0.09667 | $214,754,761 | 02:57:10 23/04/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.09666 | $203,067,852 | 02:57:15 23/04/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.09668 | $200,289,686 | 02:57:17 23/04/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.09667 | $179,672,149 | 02:57:16 23/04/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09667 | $179,189,607 | 02:57:17 23/04/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09653 | $178,233,245 | 02:54:16 23/04/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.09654 | $173,750,901 | 02:54:15 23/04/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.09670 | $165,934,422 | 03:00:15 23/04/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.09661 | $165,820,052 | 03:00:16 23/04/2026 |
| 27 |  AstralX |
DOGE/USDT | $0.09672 | $164,171,345 | 02:57:09 23/04/2026 |
| 28 | WEEX |
DOGE/USDT | $0.09671 | $146,053,202 | 02:57:09 23/04/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09655 | $144,393,452 | 02:54:19 23/04/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.09654 | $123,439,001 | 02:54:15 23/04/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.09668 | $117,620,447 | 02:57:16 23/04/2026 |
| 32 |  MSX |
DOGE/USD | $0.09668 | $116,020,096 | 02:57:15 23/04/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.09666 | $114,716,520 | 02:57:16 23/04/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09662 | $112,106,844 | 03:00:16 23/04/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.09670 | $110,786,105 | 02:57:11 23/04/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09667 | $108,951,549 | 02:57:15 23/04/2026 |
| 37 |  Picol |
DOGE/USDT | $0.09672 | $97,847,398 | 03:00:09 23/04/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.09663 | $88,299,798 | 03:00:16 23/04/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09663 | $88,298,943 | 03:00:16 23/04/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.09670 | $87,031,761 | 02:57:19 23/04/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09660 | $85,531,156 | 02:57:15 23/04/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.09668 | $85,479,514 | 02:57:20 23/04/2026 |
| 43 | Binance |
DOGE/USDT | $0.09666 | $80,122,111 | 02:56:54 23/04/2026 |
| 44 |  WhiteBIT |
DOGE/USDT | $0.09648 | $71,277,257 | 02:54:15 23/04/2026 |
| 45 |  Coinbase International Exchange |
DOGE/USDC | $0.09670 | $71,031,698 | 03:00:16 23/04/2026 |
| 46 |  BingX |
DOGE/USDT | $0.09666 | $68,206,060 | 02:57:17 23/04/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09665 | $67,951,129 | 02:57:16 23/04/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09662 | $67,694,909 | 03:00:16 23/04/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09664 | $59,917,551 | 03:00:17 23/04/2026 |
| 50 |  Zoomex |
DOGE/USDT | $0.09667 | $56,428,123 | 02:57:16 23/04/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.09652 | $56,173,158 | 02:54:15 23/04/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09667 | $56,002,516 | 03:00:15 23/04/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.09671 | $54,468,135 | 02:57:15 23/04/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09672 | $52,392,575 | 03:00:08 23/04/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.09669 | $50,759,962 | 03:00:12 23/04/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09663 | $50,712,569 | 02:56:54 23/04/2026 |
| 57 | Batonex |
DOGE/USDT | $0.09673 | $49,529,078 | 03:00:08 23/04/2026 |
| 58 |  HTX |
DOGE/USDT | $0.09658 | $47,403,751 | 02:54:25 23/04/2026 |
| 59 |  Aivora Exchange |
DOGE/USDT | $0.09668 | $46,755,887 | 03:00:16 23/04/2026 |
| 60 | Binance |
DOGE/USDC | $0.09652 | $45,428,512 | 02:54:16 23/04/2026 |
| 61 | Hotcoin |
DOGE/USD | $0.09666 | $44,987,184 | 02:57:20 23/04/2026 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.09662 | $44,087,407 | 03:00:15 23/04/2026 |
| 63 |  OneBullEx |
DOGE/USDT | $0.09659 | $41,450,340 | 03:00:31 23/04/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.09656 | $40,071,808 | 02:57:09 23/04/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09666 | $39,845,260 | 02:57:15 23/04/2026 |
| 66 |  4E |
DOGE/USDT | $0.09668 | $39,665,845 | 03:00:09 23/04/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.09651 | $39,511,942 | 02:51:15 23/04/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09662 | $38,992,010 | 03:03:15 23/04/2026 |
| 69 |  NovaEx |
DOGE/USD | $0.09662 | $38,009,323 | 03:00:15 23/04/2026 |
| 70 | Gate |
DOGE/USDT | $0.09662 | $37,482,668 | 02:56:54 23/04/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.09670 | $36,457,417 | 02:57:07 23/04/2026 |
| 72 |  CEEX exchange |
DOGE/USDT | $0.09670 | $35,946,597 | 03:00:08 23/04/2026 |
| 73 |  BitMart |
DOGE/USDT | $0.09658 | $35,756,425 | 02:57:16 23/04/2026 |
| 74 |  LBank |
DOGE/USDT | $0.09670 | $35,738,779 | 02:57:10 23/04/2026 |
| 75 | BVOX |
DOGE/USDT | $0.09670 | $33,768,239 | 02:57:07 23/04/2026 |
| 76 |  KTX |
DOGE/USDT | $0.09662 | $33,056,878 | 03:00:15 23/04/2026 |
| 77 | NovaEx |
DOGE/USDT | $0.09662 | $32,434,911 | 03:00:15 23/04/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09668 | $32,109,424 | 02:57:18 23/04/2026 |
| 79 | CoinW |
DOGE/USDT | $0.09666 | $32,025,133 | 02:57:11 23/04/2026 |
| 80 | BiKing |
DOGE/USDT | $0.09671 | $31,251,919 | 02:57:11 23/04/2026 |
| 81 |  CoinP |
DOGE/USDT | $0.09667 | $30,015,905 | 03:00:15 23/04/2026 |
| 82 | BlockFin |
DOGE/USDT | $0.09668 | $29,246,596 | 03:00:08 23/04/2026 |
| 83 | UZX |
DOGE/USDT | $0.09670 | $27,954,782 | 02:57:08 23/04/2026 |
| 84 | Websea |
DOGE/USDT | $0.09668 | $25,906,472 | 02:57:10 23/04/2026 |
| 85 |  Dmex |
DOGE/USD | $0.09664 | $25,110,055 | 03:03:16 23/04/2026 |
| 86 | AstralX |
DOGE/USDT | $0.09660 | $24,480,283 | 03:00:18 23/04/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.09670 | $24,475,906 | 02:57:09 23/04/2026 |
| 88 |  AllinX |
DOGE/USDT | $0.09665 | $24,349,294 | 03:00:15 23/04/2026 |
| 89 |  Hibt |
DOGE/USDT | $0.09670 | $24,043,050 | 02:57:09 23/04/2026 |
| 90 |  BiFinance |
DOGE/USDT | $0.09669 | $23,428,357 | 02:57:11 23/04/2026 |
| 91 |  Upbit |
DOGE/KRW | $0.09667 | $22,550,685 | 02:56:54 23/04/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.09654 | $22,168,605 | 02:54:18 23/04/2026 |
| 93 | Bybit |
DOGE/USDT | $0.09664 | $21,947,317 | 02:54:12 23/04/2026 |
| 94 |  Aster |
DOGE/USDT | $0.09654 | $21,754,613 | 02:54:15 23/04/2026 |
| 95 | LBank |
DOGE/USDT | $0.09666 | $21,672,153 | 02:57:17 23/04/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.09676 | $21,210,248 | 02:59:53 23/04/2026 |
| 97 | IBIT Global |
DOGE/USDT | $0.09670 | $20,698,954 | 03:00:07 23/04/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.09672 | $20,242,436 | 03:00:13 23/04/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.09664 | $19,896,656 | 03:00:15 23/04/2026 |
| 100 |  XT.COM |
DOGE/USDT | $0.09671 | $19,890,917 | 02:57:10 23/04/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.09670 | $19,787,148 | 03:00:09 23/04/2026 |
| 102 |  Tebbit |
DOGE/USDT | $0.09670 | $19,742,518 | 03:00:09 23/04/2026 |
| 103 |  ASTX |
DOGE/USDT | $0.09670 | $19,712,694 | 03:00:09 23/04/2026 |
| 104 |  YUBIT |
DOGE/USDT | $0.09667 | $19,642,020 | 02:57:15 23/04/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.09656 | $19,089,931 | 02:54:12 23/04/2026 |
| 106 |  EagleX |
DOGE/USDT | $0.09663 | $18,998,206 | 03:00:15 23/04/2026 |
| 107 | 4E |
DOGE/USDT | $0.09663 | $17,806,620 | 03:00:15 23/04/2026 |
| 108 |  BloFin |
DOGE/USDT | $0.09658 | $17,199,756 | 02:54:10 23/04/2026 |
| 109 | Tebbit |
DOGE/USDT | $0.09663 | $17,135,863 | 03:00:16 23/04/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.09668 | $17,078,818 | 02:56:59 23/04/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.09663 | $16,695,541 | 03:00:16 23/04/2026 |
| 112 | BloFin |
DOGE/USDT | $0.09657 | $16,405,800 | 02:54:16 23/04/2026 |
| 113 | MEXC |
DOGE/USDT | $0.09657 | $16,355,748 | 02:51:07 23/04/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.09657 | $16,206,395 | 02:54:07 23/04/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.09662 | $15,035,519 | 03:00:19 23/04/2026 |
| 116 |  Millionero |
DOGE/USDT | $0.09673 | $14,499,807 | 02:57:11 23/04/2026 |
| 117 | Hotcoin |
DOGE/USDT | $0.09659 | $14,086,727 | 02:51:08 23/04/2026 |
| 118 | Toobit |
DOGE/USDT | $0.09670 | $14,052,907 | 02:57:07 23/04/2026 |
| 119 | Coinlocally |
DOGE/USDT | $0.09670 | $13,978,406 | 03:00:07 23/04/2026 |
| 120 |  Azbit |
DOGE/USDT | $0.09663 | $13,510,468 | 02:57:10 23/04/2026 |
| 121 | EagleX |
DOGE/USDT | $0.09672 | $13,079,623 | 03:00:08 23/04/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.09671 | $13,051,617 | 02:57:09 23/04/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.09670 | $13,030,189 | 02:57:08 23/04/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.09658 | $12,994,059 | 02:54:14 23/04/2026 |
| 125 | Biconomy.com |
DOGE/USDT | $0.09659 | $12,845,720 | 02:54:12 23/04/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.09662 | $12,639,776 | 02:57:27 23/04/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.09668 | $12,403,803 | 03:00:11 23/04/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.09668 | $12,403,142 | 03:00:08 23/04/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.09656 | $12,347,179 | 02:54:09 23/04/2026 |
| 130 | BitMart |
DOGE/USDT | $0.09670 | $12,173,227 | 02:57:08 23/04/2026 |
| 131 | KuCoin |
DOGE/USDT | $0.09663 | $11,616,096 | 02:56:53 23/04/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.09668 | $11,575,012 | 02:57:16 23/04/2026 |
| 133 |  Ekbit |
DOGE/USDT | $0.09664 | $11,279,754 | 03:00:15 23/04/2026 |
| 134 | NovaEx |
DOGE/USDT | $0.09668 | $11,078,258 | 03:00:09 23/04/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.09656 | $10,766,888 | 02:54:10 23/04/2026 |
| 136 | Phemex |
DOGE/USDT | $0.09672 | $10,738,592 | 02:57:09 23/04/2026 |
| 137 |  KlicklX |
DOGE/USDT | $0.09669 | $10,433,660 | 03:00:10 23/04/2026 |
| 138 |  Grvt |
DOGE/USDT | $0.09655 | $10,359,638 | 03:03:16 23/04/2026 |
| 139 |  GroveX |
DOGE/USDT | $0.09669 | $10,326,102 | 03:00:12 23/04/2026 |
| 140 | YEX |
DOGE/USDT | $0.09670 | $9,866,032 | 03:00:08 23/04/2026 |
| 141 | Millionero |
DOGE/USDT | $0.09662 | $9,826,843 | 03:00:20 23/04/2026 |
| 142 |  AscendEX |
DOGE/USDT | $0.09662 | $9,606,751 | 02:54:15 23/04/2026 |
| 143 |  Superp |
DOGE/USDT | $0.09657 | $9,339,306 | 03:03:16 23/04/2026 |
| 144 | WHXEX |
DOGE/USD | $0.09662 | $8,885,142 | 03:00:16 23/04/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.09669 | $8,811,274 | 02:57:09 23/04/2026 |
| 146 | Bitget |
DOGE/USDT | $0.09656 | $8,793,412 | 02:54:09 23/04/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.09596 | $8,724,369 | 02:59:54 23/04/2026 |
| 148 | YEX |
DOGE/USD | $0.09661 | $8,497,429 | 03:00:16 23/04/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.09669 | $7,441,843 | 03:00:11 23/04/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.09659 | $7,393,380 | 02:57:09 23/04/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.09669 | $7,250,512 | 02:59:53 23/04/2026 |
| 152 |  Bitbaby |
DOGE/USDT | $0.09651 | $7,240,541 | 02:54:16 23/04/2026 |
| 153 | Binance |
DOGE/USDC | $0.09665 | $7,014,288 | 02:56:42 23/04/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.09658 | $6,785,602 | 03:00:16 23/04/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.09668 | $6,714,383 | 03:00:16 23/04/2026 |
| 156 | Zoomex |
DOGE/USDT | $0.09674 | $6,581,857 | 02:57:09 23/04/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09658 | $6,578,585 | 02:54:12 23/04/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.09670 | $6,538,352 | 03:00:11 23/04/2026 |
| 159 | Toobit |
DOGE/USDC | $0.09668 | $6,048,420 | 02:57:19 23/04/2026 |
| 160 | Binance |
DOGE/FDUSD | $0.09664 | $5,330,345 | 02:56:42 23/04/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.09667 | $5,109,408 | 02:57:09 23/04/2026 |
| 162 | CoinP |
DOGE/USDT | $0.09672 | $5,091,192 | 03:00:08 23/04/2026 |
| 163 | Aivora Exchange |
DOGE/USDC | $0.09668 | $5,079,813 | 03:00:16 23/04/2026 |
| 164 | AllinX |
DOGE/USDT | $0.09671 | $4,982,991 | 03:00:08 23/04/2026 |
| 165 | Pionex |
DOGE/USDT | $0.09666 | $4,927,094 | 02:57:15 23/04/2026 |
| 166 | BingX |
DOGE/USDT | $0.09654 | $4,682,821 | 02:45:07 23/04/2026 |
| 167 | OneEx |
DOGE/USDT | $0.09673 | $4,638,570 | 03:00:09 23/04/2026 |
| 168 | VOOX Exchange |
DOGE/USDT | $0.09670 | $4,416,981 | 02:57:12 23/04/2026 |
| 169 |  ALP.COM |
DOGE/USDT | $0.09668 | $4,385,987 | 03:00:17 23/04/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.09684 | $4,321,333 | 02:33:21 23/04/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.09671 | $4,310,205 | 03:00:08 23/04/2026 |
| 172 | idax exchange |
DOGE/USDC | $0.09673 | $4,309,544 | 03:00:11 23/04/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.09659 | $4,294,837 | 02:54:09 23/04/2026 |
| 174 |  Bitcastle |
DOGE/USDT | $0.09660 | $4,134,914 | 03:00:19 23/04/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.09657 | $4,087,113 | 02:54:07 23/04/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.09669 | $4,086,411 | 03:00:08 23/04/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.09667 | $4,041,830 | 02:59:53 23/04/2026 |
| 178 |  EVEDEX |
DOGE/USD | $0.09659 | $3,997,500 | 03:03:15 23/04/2026 |
| 179 | IMBX |
DOGE/USDT | $0.09674 | $3,918,905 | 03:00:09 23/04/2026 |
| 180 | B2Z Exchange |
DOGE/USD | $0.09674 | $3,743,610 | 03:00:08 23/04/2026 |
| 181 | BITmarkets |
DOGE/USD | $0.09674 | $3,743,481 | 03:00:09 23/04/2026 |
| 182 | KCEX |
DOGE/USDT | $0.09664 | $3,635,617 | 02:57:08 23/04/2026 |
| 183 |  Cryptomus |
DOGE/USDT | $0.09673 | $3,582,715 | 03:00:08 23/04/2026 |
| 184 | Crypto.com Exchange |
DOGE/USD | $0.09669 | $3,522,264 | 02:57:08 23/04/2026 |
| 185 | BTCC |
DOGE/USDC | $0.09657 | $3,508,546 | 02:57:09 23/04/2026 |
| 186 | Ju.com |
DOGE/USDT | $0.09671 | $3,480,903 | 02:57:07 23/04/2026 |
| 187 |  AIA Exchange |
DOGE/USDT | $0.09671 | $3,446,718 | 03:00:09 23/04/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.09659 | $3,371,232 | 02:54:12 23/04/2026 |
| 189 | Echobit |
DOGE/USDT | $0.09670 | $3,332,565 | 02:57:10 23/04/2026 |
| 190 |  Kraken |
XDG/USD | $0.09677 | $3,309,374 | 02:59:56 23/04/2026 |
| 191 | BTSE |
DOGE/USDT | $0.09660 | $3,280,911 | 02:54:11 23/04/2026 |
| 192 | TruBit Pro Exchange |
DOGE/USDT | $0.09669 | $3,214,389 | 03:00:08 23/04/2026 |
| 193 | HTX |
DOGE/USDT | $0.09675 | $3,205,441 | 02:59:54 23/04/2026 |
| 194 |  SWFT Trade |
DOGE/USDT | $0.09679 | $3,202,165 | 03:00:11 23/04/2026 |
| 195 | B2Z Exchange |
DOGE/USDT | $0.09675 | $3,166,570 | 03:00:08 23/04/2026 |
| 196 | BITmarkets |
DOGE/USDT | $0.09674 | $3,166,443 | 03:00:09 23/04/2026 |
| 197 |  Extended |
DOGE/USD | $0.09675 | $3,142,351 | 03:03:16 23/04/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.09663 | $2,891,717 | 03:00:16 23/04/2026 |
| 199 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 200 | Biconomy.com |
DOGE/USDC | $0.09659 | $2,745,875 | 02:54:12 23/04/2026 |
| 201 |  BitMEX |
DOGE/USDT | $0.09661 | $2,710,583 | 02:57:17 23/04/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.09670 | $2,705,944 | 03:00:08 23/04/2026 |
| 203 | Crypto.com Exchange |
DOGE/USDT | $0.09669 | $2,430,390 | 02:57:08 23/04/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.09654 | $2,361,397 | 03:03:19 23/04/2026 |
| 205 | Bitcastle |
DOGE/USDT | $0.09670 | $2,312,691 | 03:00:15 23/04/2026 |
| 206 | Bitunix |
DOGE/USD | $0.09650 | $2,285,885 | 02:51:15 23/04/2026 |
| 207 | Binance |
DOGE/TRY | $0.09661 | $2,282,649 | 02:56:42 23/04/2026 |
| 208 | Bitbaby |
DOGE/USDC | $0.09653 | $2,133,223 | 02:54:16 23/04/2026 |
| 209 | YEX |
DOGE/USDC | $0.09663 | $2,070,784 | 03:00:16 23/04/2026 |
| 210 | Millionero |
DOGE/USDC | $0.09669 | $1,965,695 | 02:57:11 23/04/2026 |
| 211 |  Bitrue |
DOGE/XRP | $0.09671 | $1,948,463 | 02:57:10 23/04/2026 |
| 212 | BitTap |
DOGE/USDT | $0.09671 | $1,942,689 | 02:57:10 23/04/2026 |
| 213 | Bitrue |
DOGE/SOL | $0.09669 | $1,899,584 | 02:57:10 23/04/2026 |
| 214 |  Backpack Exchange |
DOGE/USDC | $0.09658 | $1,882,666 | 02:57:15 23/04/2026 |
| 215 | Bitrue |
DOGE/USDT | $0.09662 | $1,868,132 | 02:57:17 23/04/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.09652 | $1,844,964 | 02:57:09 23/04/2026 |
| 217 |  Paribu |
DOGE/TRY | $0.09656 | $1,831,774 | 02:59:53 23/04/2026 |
| 218 | EasiCoin |
DOGE/USDT | $0.09667 | $1,805,269 | 03:00:10 23/04/2026 |
| 219 |  THORChain |
DOGE/RUNE | $0.09680 | $1,771,803 | 02:57:08 23/04/2026 |
| 220 | Binance |
DOGE/USD1 | $0.09664 | $1,754,666 | 02:56:54 23/04/2026 |
| 221 |  PointPay |
DOGE/USDT | $0.09664 | $1,751,835 | 02:57:08 23/04/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.09655 | $1,722,308 | 02:57:10 23/04/2026 |
| 223 |  Lighter |
DOGE/USDC | $0.09659 | $1,642,023 | 02:57:15 23/04/2026 |
| 224 |  P2B |
DOGE/USDC | $0.09655 | $1,536,645 | 02:42:09 23/04/2026 |
| 225 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,929 | 03:00:08 23/04/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.09673 | $1,518,111 | 03:00:13 23/04/2026 |
| 227 | Bitget |
DOGE/USD | $0.09652 | $1,515,011 | 02:54:15 23/04/2026 |
| 228 | Cofinex |
DOGE/USD | $0.09661 | $1,509,692 | 03:00:15 23/04/2026 |
| 229 | BYDFi |
DOGE/USDT | $0.09659 | $1,507,296 | 02:54:10 23/04/2026 |
| 230 |  Dex-Trade |
DOGE/USDT | $0.09657 | $1,493,723 | 02:54:11 23/04/2026 |
| 231 | Bitget |
DOGE/USDC | $0.09651 | $1,490,747 | 02:54:09 23/04/2026 |
| 232 |  ApeX Omni |
DOGE/USDT | $0.09651 | $1,460,987 | 03:00:16 23/04/2026 |
| 233 |  AlphaX |
DOGE/USDT | $0.09661 | $1,445,562 | 03:00:17 23/04/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.09670 | $1,420,948 | 03:00:14 23/04/2026 |
| 235 | P2B |
DOGE/USDT | $0.09656 | $1,383,024 | 02:42:09 23/04/2026 |
| 236 |  Bitkub |
DOGE/THB | $0.09620 | $1,379,418 | 02:57:08 23/04/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.09662 | $1,364,252 | 02:57:08 23/04/2026 |
| 238 |  Bitvavo |
DOGE/EUR | $0.09665 | $1,323,837 | 02:57:11 23/04/2026 |
| 239 | Pionex |
DOGE/BTC | $0.09667 | $1,296,821 | 02:57:15 23/04/2026 |
| 240 |  BlueBit |
DOGE/USDT | $0.09660 | $1,288,845 | 03:00:12 23/04/2026 |
| 241 | BitMart |
DOGE/USDC | $0.09671 | $1,281,347 | 02:57:08 23/04/2026 |
| 242 |  MGBX |
DOGE/USDT | $0.09670 | $1,257,280 | 03:00:10 23/04/2026 |
| 243 | Pionex |
DOGE/SOL | $0.09665 | $1,218,976 | 02:57:15 23/04/2026 |
| 244 |  Coincall |
DOGE/USD | $0.09667 | $1,201,666 | 03:00:16 23/04/2026 |
| 245 | ASTX |
DOGE/USDT | $0.09663 | $1,183,900 | 03:00:16 23/04/2026 |
| 246 |  VinDAX |
DOGE/USDT | $0.09666 | $1,182,996 | 03:00:10 23/04/2026 |
| 247 | SuperEx |
DOGE/BTC | $0.09859 | $1,113,491 | 03:00:13 23/04/2026 |
| 248 | BlockFin |
DOGE/USDC | $0.09672 | $1,094,929 | 03:00:08 23/04/2026 |
| 249 | Cofinex |
DOGE/USDC | $0.09662 | $1,068,648 | 03:00:15 23/04/2026 |
| 250 | WhiteBIT |
DOGE/BTC | $0.09653 | $1,052,657 | 02:54:08 23/04/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.09670 | $1,033,458 | 02:57:10 23/04/2026 |
| 252 |  SunX |
DOGE/USDT | $0.09663 | $983,836 | 03:03:17 23/04/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.09676 | $973,892 | 03:00:07 23/04/2026 |
| 254 |  Bit2Me |
DOGE/EUR | $0.09660 | $919,565 | 02:57:10 23/04/2026 |
| 255 | Pionex |
DOGE/ETH | $0.09667 | $895,054 | 02:57:15 23/04/2026 |
| 256 | WhiteBIT |
DOGE/USDT | $0.09654 | $878,125 | 02:54:08 23/04/2026 |
| 257 | XT.COM |
DOGE/USD1 | $0.09665 | $877,868 | 02:57:10 23/04/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.09670 | $815,317 | 02:57:10 23/04/2026 |
| 259 | NovaEx |
DOGE/USDC | $0.09673 | $793,110 | 03:00:09 23/04/2026 |
| 260 | Hibt |
DOGE/USDC | $0.09668 | $771,729 | 02:57:09 23/04/2026 |
| 261 | Bit2Me |
DOGE/USDC | $0.09672 | $771,468 | 02:57:10 23/04/2026 |
| 262 |  PrimeXBT |
DOGE/USDT | $0.09666 | $763,251 | 03:00:16 23/04/2026 |
| 263 |  Binance TH |
DOGE/USDT | $0.09670 | $721,017 | 02:57:07 23/04/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.09671 | $704,482 | 03:00:12 23/04/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09671 | $685,226 | 02:57:07 23/04/2026 |
| 266 | Bybit |
DOGE/USDC | $0.09657 | $683,240 | 02:54:12 23/04/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.09671 | $680,821 | 02:57:10 23/04/2026 |
| 268 |  Bybit EU |
DOGE/USDC | $0.09674 | $658,330 | 03:00:09 23/04/2026 |
| 269 | BloFin |
DOGE/USDC | $0.09664 | $655,466 | 02:54:10 23/04/2026 |
| 270 | Bybit |
DOGE/USD | $0.09644 | $614,718 | 02:54:16 23/04/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.09657 | $611,062 | 02:59:53 23/04/2026 |
| 272 | BitxEX |
DOGE/USDT | $0.09662 | $590,093 | 03:00:16 23/04/2026 |
| 273 | Binance |
DOGE/EUR | $0.09664 | $577,320 | 02:56:54 23/04/2026 |
| 274 |  BitoPro |
DOGE/TWD | $0.09668 | $561,142 | 02:57:10 23/04/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.09667 | $542,138 | 02:59:53 23/04/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.09664 | $539,823 | 03:00:09 23/04/2026 |
| 277 |  Deribit |
DOGE/USDC | $0.09668 | $533,414 | 02:57:50 23/04/2026 |
| 278 | AlphaX |
DOGE/USDT | $0.09676 | $528,949 | 03:00:11 23/04/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.09653 | $520,762 | 02:51:15 23/04/2026 |
| 280 | HTX |
DOGE/USD | $0.09652 | $466,347 | 02:54:25 23/04/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.09671 | $456,011 | 02:57:10 23/04/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09672 | $440,419 | 03:00:08 23/04/2026 |
| 283 | KCEX |
DOGE/USDC | $0.09664 | $438,794 | 02:57:08 23/04/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.09659 | $426,058 | 03:00:16 23/04/2026 |
| 285 |  BitDelta |
DOGE/USDC | $0.09673 | $408,190 | 03:00:11 23/04/2026 |
| 286 | Kraken |
XDG/USDT | $0.09673 | $401,240 | 02:59:56 23/04/2026 |
| 287 | Phemex |
DOGE/USDC | $0.09672 | $395,136 | 02:57:09 23/04/2026 |
| 288 |  Bitfinex |
DOGE/USD | $0.09676 | $379,368 | 02:59:53 23/04/2026 |
| 289 | Binance |
DOGE/BTC | $0.09708 | $346,723 | 02:56:42 23/04/2026 |
| 290 | Bybit EU |
DOGE/EUR | $0.09677 | $340,352 | 03:00:09 23/04/2026 |
| 291 | BingX |
DOGE/USDC | $0.09653 | $340,165 | 02:45:07 23/04/2026 |
| 292 | Bitfinex |
DOGE/USDT | $0.09662 | $336,403 | 02:57:16 23/04/2026 |
| 293 | AscendEX |
DOGE/USDT | $0.09652 | $332,225 | 02:54:12 23/04/2026 |
| 294 | Binance |
DOGE/JPY | $0.09659 | $305,418 | 02:56:54 23/04/2026 |
| 295 | B2Z Exchange |
DOGE/USDC | $0.09669 | $290,980 | 03:00:08 23/04/2026 |
| 296 | BITmarkets |
DOGE/USDC | $0.09669 | $290,955 | 03:00:09 23/04/2026 |
| 297 |  EXMO |
DOGE/USDC | $0.09650 | $284,194 | 02:54:10 23/04/2026 |
| 298 |  EXMO.ME |
DOGE/USDC | $0.09660 | $282,058 | 03:00:07 23/04/2026 |
| 299 | Bitbaby |
DOGE/USDC | $0.09658 | $280,962 | 02:54:12 23/04/2026 |
| 300 |  MAX Exchange |
DOGE/TWD | $0.09663 | $279,273 | 02:57:08 23/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 23/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,081,116,865 với tỷ giá $0.09669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.