Dogecoin DOGE
Xếp hạng #10
05:38:00 02/07/2026
Giá Dogecoin (DOGE)
$0.07320 1.91%
0.000001211 BTC
1,954 VND
Thấp: $0.07081
Cao: $0.07354
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07333 | $3,899,405,685 | 05:00:08 02/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07343 | $558,449,546 | 04:57:20 02/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,146,692 | 04:57:15 02/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07337 | $501,077,106 | 05:00:07 02/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07344 | $490,039,116 | 05:01:12 02/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07346 | $386,074,827 | 04:57:09 02/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07334 | $314,877,474 | 05:00:18 02/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07342 | $280,668,639 | 04:54:16 02/07/2026 |
| 9 | FameEX |
DOGE/USDT | $0.07346 | $265,804,887 | 04:57:09 02/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07353 | $244,809,960 | 04:57:15 02/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07346 | $216,268,018 | 04:57:15 02/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07343 | $214,308,347 | 04:57:17 02/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07341 | $213,336,057 | 04:54:15 02/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07343 | $210,399,636 | 04:57:16 02/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07343 | $175,178,427 | 04:57:16 02/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07342 | $167,806,861 | 04:57:17 02/07/2026 |
| 17 |  4E |
DOGE/USDT | $0.07343 | $149,618,854 | 04:57:15 02/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07345 | $146,612,111 | 04:57:15 02/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07343 | $137,126,955 | 04:57:16 02/07/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07340 | $134,798,474 | 05:00:16 02/07/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07344 | $134,651,708 | 04:57:15 02/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07336 | $131,147,142 | 05:00:16 02/07/2026 |
| 23 |  CEEX exchange |
DOGE/USDT | $0.07332 | $124,538,306 | 05:00:16 02/07/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.07343 | $122,189,385 | 04:57:15 02/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07342 | $108,014,499 | 04:48:17 02/07/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07343 | $98,647,973 | 04:57:17 02/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.07346 | $97,292,490 | 04:57:11 02/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07332 | $90,308,668 | 05:00:16 02/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07339 | $87,512,585 | 04:51:16 02/07/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07339 | $85,694,441 | 04:54:16 02/07/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.07342 | $82,976,759 | 04:57:16 02/07/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.07332 | $79,719,869 | 05:00:15 02/07/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.07342 | $77,959,348 | 04:57:15 02/07/2026 |
| 34 |  WOO X Pro |
DOGE/USDT | $0.07337 | $76,869,167 | 05:00:08 02/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07337 | $73,372,032 | 04:57:15 02/07/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07334 | $70,164,490 | 05:00:17 02/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07344 | $69,558,246 | 05:03:52 02/07/2026 |
| 38 |  Gate |
DOGE/USDT | $0.07340 | $67,982,350 | 04:54:19 02/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07343 | $57,186,705 | 04:57:15 02/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07344 | $55,433,852 | 04:57:17 02/07/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.07332 | $49,948,188 | 05:00:15 02/07/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07331 | $46,623,021 | 05:00:17 02/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07331 | $46,622,566 | 05:00:16 02/07/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07332 | $46,618,809 | 05:00:15 02/07/2026 |
| 45 | WOO X Pro |
DOGE/USD | $0.07332 | $45,798,640 | 05:00:16 02/07/2026 |
| 46 |  Bitbase |
DOGE/USDT | $0.07328 | $44,999,517 | 04:39:17 02/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07343 | $44,579,519 | 04:57:17 02/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07346 | $44,242,407 | 04:57:19 02/07/2026 |
| 49 | Pionex |
DOGE/USDT | $0.07346 | $42,877,515 | 04:57:09 02/07/2026 |
| 50 |  KTX |
DOGE/USDT | $0.07333 | $41,597,330 | 05:00:15 02/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07332 | $40,076,355 | 05:00:16 02/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07344 | $40,050,615 | 04:57:36 02/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07331 | $39,841,541 | 05:00:15 02/07/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.07340 | $39,375,557 | 04:57:16 02/07/2026 |
| 55 |  Picol |
DOGE/USDT | $0.07335 | $37,986,355 | 05:00:12 02/07/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07341 | $35,884,046 | 04:57:17 02/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07333 | $35,008,002 | 05:00:16 02/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07332 | $31,566,422 | 05:00:29 02/07/2026 |
| 59 | Binance |
DOGE/USDT | $0.07346 | $30,577,638 | 04:56:42 02/07/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.07339 | $28,162,795 | 05:00:08 02/07/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07342 | $27,884,912 | 04:57:15 02/07/2026 |
| 62 | BitMart |
DOGE/USDT | $0.07345 | $27,661,404 | 04:57:16 02/07/2026 |
| 63 |  BitxEX |
DOGE/USDT | $0.07336 | $27,582,594 | 05:00:11 02/07/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.07327 | $25,123,895 | 04:45:17 02/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07346 | $24,018,781 | 04:57:11 02/07/2026 |
| 66 | WOO X Pro |
DOGE/USDT | $0.07333 | $22,704,048 | 05:00:16 02/07/2026 |
| 67 | Binance |
DOGE/USDC | $0.07339 | $21,951,862 | 04:54:16 02/07/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.07338 | $21,747,876 | 04:48:15 02/07/2026 |
| 69 |  CoinP |
DOGE/USDT | $0.07330 | $21,310,688 | 05:00:16 02/07/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07347 | $20,808,713 | 04:57:10 02/07/2026 |
| 71 |  GroveX |
DOGE/USDT | $0.07336 | $20,603,757 | 04:57:07 02/07/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.07347 | $20,540,760 | 04:57:09 02/07/2026 |
| 73 |  OKX |
DOGE/USDT | $0.07347 | $20,508,721 | 04:56:23 02/07/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07336 | $20,405,738 | 05:00:11 02/07/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07343 | $18,675,430 | 04:57:17 02/07/2026 |
| 76 |  Azbit |
DOGE/USDT | $0.07348 | $18,594,005 | 04:57:11 02/07/2026 |
| 77 |  Cofinex |
DOGE/USDT | $0.07333 | $18,349,068 | 05:00:17 02/07/2026 |
| 78 |  Bitget |
DOGE/USDT | $0.07342 | $18,146,020 | 04:54:15 02/07/2026 |
| 79 | Aivora Exchange |
DOGE/USDC | $0.07331 | $18,060,190 | 05:00:16 02/07/2026 |
| 80 | WEEX |
DOGE/USDT | $0.07346 | $17,751,707 | 04:57:12 02/07/2026 |
| 81 |  EdgeX |
DOGE/USD | $0.07340 | $17,413,397 | 05:03:16 02/07/2026 |
| 82 |  BiFinance |
DOGE/USDT | $0.07347 | $17,222,863 | 04:57:10 02/07/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.07345 | $16,644,777 | 04:57:10 02/07/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.07342 | $15,351,053 | 04:54:19 02/07/2026 |
| 85 |  BTCC |
DOGE/USDT | $0.07350 | $15,297,129 | 04:57:11 02/07/2026 |
| 86 | 4E |
DOGE/USDT | $0.07346 | $15,134,135 | 04:57:10 02/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07331 | $14,910,168 | 05:00:16 02/07/2026 |
| 88 | CEEX exchange |
DOGE/USDT | $0.07338 | $14,850,043 | 05:00:12 02/07/2026 |
| 89 | BVOX |
DOGE/USDT | $0.07345 | $14,521,788 | 04:57:08 02/07/2026 |
| 90 | Gate |
DOGE/USDT | $0.07346 | $14,480,414 | 04:56:24 02/07/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07342 | $14,186,251 | 04:57:15 02/07/2026 |
| 92 |  WhiteBIT |
DOGE/USDT | $0.07346 | $13,980,180 | 04:57:11 02/07/2026 |
| 93 |  AstralX |
DOGE/USDT | $0.07339 | $13,928,447 | 05:00:08 02/07/2026 |
| 94 |  EagleX |
DOGE/USDT | $0.07332 | $13,271,013 | 05:00:15 02/07/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07332 | $13,225,590 | 05:00:15 02/07/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07353 | $13,133,689 | 04:51:16 02/07/2026 |
| 97 |  LBank |
DOGE/USDT | $0.07343 | $12,702,382 | 04:57:16 02/07/2026 |
| 98 | AstralX |
DOGE/USDT | $0.07333 | $12,522,501 | 05:00:15 02/07/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.07343 | $12,468,692 | 04:59:53 02/07/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.07344 | $12,394,935 | 04:56:55 02/07/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07347 | $12,013,398 | 04:57:08 02/07/2026 |
| 102 | BiKing |
DOGE/USDT | $0.07349 | $11,927,776 | 04:54:08 02/07/2026 |
| 103 |  Hyperliquid |
DOGE/USD | $0.07348 | $11,737,356 | 04:57:26 02/07/2026 |
| 104 | Tapbit |
DOGE/USDT | $0.07346 | $11,073,024 | 04:57:11 02/07/2026 |
| 105 | UZX |
DOGE/USDT | $0.07331 | $10,646,933 | 04:45:08 02/07/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.07157 | $10,444,133 | 04:56:23 02/07/2026 |
| 107 |  Phemex |
DOGE/USDT | $0.07343 | $10,278,050 | 04:57:16 02/07/2026 |
| 108 |  Grvt |
DOGE/USDT | $0.07319 | $10,203,592 | 23:42:24 01/07/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.07338 | $10,171,901 | 05:00:08 02/07/2026 |
| 110 | LBank |
DOGE/USDT | $0.07345 | $10,122,974 | 04:57:12 02/07/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.07345 | $10,058,466 | 04:56:59 02/07/2026 |
| 112 | MEXC |
DOGE/USDT | $0.07339 | $9,980,892 | 04:48:07 02/07/2026 |
| 113 |  Aster |
DOGE/USDT | $0.07342 | $9,964,003 | 04:54:15 02/07/2026 |
| 114 | Websea |
DOGE/USDT | $0.07346 | $9,891,631 | 04:57:12 02/07/2026 |
| 115 |  AscendEX |
DOGE/USDT | $0.07337 | $9,540,153 | 04:51:15 02/07/2026 |
| 116 | Hibt |
DOGE/USDT | $0.07341 | $9,177,898 | 04:48:10 02/07/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.07337 | $9,174,659 | 05:00:12 02/07/2026 |
| 118 |  BingX |
DOGE/USDT | $0.07342 | $9,160,339 | 04:57:18 02/07/2026 |
| 119 |  IMBX |
DOGE/USDT | $0.07332 | $8,733,233 | 05:00:15 02/07/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.07346 | $8,148,051 | 04:57:18 02/07/2026 |
| 121 |  AlphaX |
DOGE/USDT | $0.07339 | $7,976,081 | 05:00:09 02/07/2026 |
| 122 |  SuperEx |
DOGE/USDT | $0.07333 | $7,768,334 | 05:00:08 02/07/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.07341 | $7,737,554 | 04:51:07 02/07/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.07350 | $7,660,310 | 04:54:07 02/07/2026 |
| 125 |  XT.COM |
DOGE/USDT | $0.07347 | $7,530,569 | 04:57:08 02/07/2026 |
| 126 |  Coinbase International Exchange |
DOGE/USDC | $0.07336 | $7,230,235 | 05:00:16 02/07/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.07337 | $7,152,870 | 05:00:08 02/07/2026 |
| 128 | Bybit |
DOGE/USDT | $0.07347 | $6,884,595 | 04:54:10 02/07/2026 |
| 129 |  OneEx |
DOGE/USDT | $0.07336 | $6,850,378 | 05:00:16 02/07/2026 |
| 130 | BloFin |
DOGE/USDT | $0.07343 | $6,760,746 | 04:57:16 02/07/2026 |
| 131 | Blockfinex |
DOGE/USD | $0.07330 | $6,622,674 | 05:00:15 02/07/2026 |
| 132 | WHXEX |
DOGE/USD | $0.07331 | $6,622,271 | 05:00:16 02/07/2026 |
| 133 | CoinW |
DOGE/USDT | $0.07346 | $6,358,941 | 04:57:07 02/07/2026 |
| 134 |  Ekbit |
DOGE/USDT | $0.07332 | $6,181,764 | 05:00:27 02/07/2026 |
| 135 |  Venus |
DOGE/vDOGE | $0.07345 | $5,724,805 | 05:00:12 02/07/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.07346 | $5,721,277 | 04:59:23 02/07/2026 |
| 137 |  Kraken |
XDG/USD | $0.07342 | $5,629,617 | 04:59:24 02/07/2026 |
| 138 |  BitTap |
DOGE/USDT | $0.07334 | $5,395,883 | 05:00:16 02/07/2026 |
| 139 | YEX |
DOGE/USD | $0.07334 | $5,372,069 | 05:00:16 02/07/2026 |
| 140 |  Tebbit |
DOGE/USDT | $0.07333 | $5,241,269 | 05:00:16 02/07/2026 |
| 141 | BitradeX |
DOGE/USDT | $0.07341 | $5,188,278 | 04:48:10 02/07/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.07346 | $5,057,268 | 04:57:10 02/07/2026 |
| 143 | Blockfinex |
DOGE/USDT | $0.07341 | $4,975,644 | 05:00:11 02/07/2026 |
| 144 | WHXEX |
DOGE/USDT | $0.07342 | $4,957,294 | 05:00:08 02/07/2026 |
| 145 | idax exchange |
DOGE/USDT | $0.07342 | $4,957,294 | 05:00:09 02/07/2026 |
| 146 | YEX |
DOGE/USDT | $0.07336 | $4,956,094 | 05:00:08 02/07/2026 |
| 147 | Echobit |
DOGE/USDT | $0.07346 | $4,947,949 | 04:57:10 02/07/2026 |
| 148 | KuCoin |
DOGE/USDT | $0.07346 | $4,291,618 | 04:56:23 02/07/2026 |
| 149 | Phemex |
DOGE/USDT | $0.07347 | $4,166,866 | 04:57:12 02/07/2026 |
| 150 | AlphaX |
DOGE/USDT | $0.07110 | $4,108,736 | 16:51:16 01/07/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.07346 | $4,098,205 | 04:57:11 02/07/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.07158 | $4,026,697 | 04:59:54 02/07/2026 |
| 153 | EagleX |
DOGE/USDT | $0.07337 | $3,998,737 | 05:00:08 02/07/2026 |
| 154 | Bitget |
DOGE/USDT | $0.07346 | $3,934,813 | 04:54:11 02/07/2026 |
| 155 | Hotcoin |
DOGE/USD | $0.07345 | $3,817,494 | 04:57:36 02/07/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.07339 | $3,753,891 | 05:00:08 02/07/2026 |
| 157 | CoinMy |
DOGE/USDT | $0.07336 | $3,748,948 | 05:00:13 02/07/2026 |
| 158 | DigiFinex |
DOGE/USDT | $0.07346 | $3,679,557 | 04:57:07 02/07/2026 |
| 159 |  CoinChief |
DOGE/USDT | $0.07346 | $3,568,057 | 04:57:09 02/07/2026 |
| 160 |  BYDFi |
DOGE/USDT | $0.07332 | $3,560,806 | 05:00:15 02/07/2026 |
| 161 | CoinP |
DOGE/USDT | $0.07336 | $3,497,773 | 05:00:08 02/07/2026 |
| 162 | Biconomy.com |
DOGE/USDT | $0.07346 | $3,407,690 | 04:57:07 02/07/2026 |
| 163 |  AIA Exchange |
DOGE/USDT | $0.07338 | $3,377,572 | 05:00:10 02/07/2026 |
| 164 | OneEx |
DOGE/USDT | $0.07338 | $3,318,947 | 05:00:12 02/07/2026 |
| 165 | Toobit |
DOGE/USDC | $0.07340 | $3,268,244 | 04:57:17 02/07/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.07339 | $3,241,214 | 05:03:15 02/07/2026 |
| 167 | Ju.com |
DOGE/USDT | $0.07341 | $3,169,943 | 04:57:11 02/07/2026 |
| 168 | BitxEX |
DOGE/USDT | $0.07331 | $3,147,230 | 05:00:16 02/07/2026 |
| 169 |  AEGET |
DOGE/USDT | $0.07337 | $3,075,841 | 05:00:09 02/07/2026 |
| 170 |  ASTX |
DOGE/USDT | $0.07336 | $3,066,438 | 05:00:08 02/07/2026 |
| 171 | Binance |
DOGE/USDC | $0.07349 | $3,060,096 | 04:56:42 02/07/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.07341 | $2,974,235 | 05:00:09 02/07/2026 |
| 173 | Pionex |
DOGE/ETH | $0.07342 | $2,823,045 | 04:57:15 02/07/2026 |
| 174 | Bitunix |
DOGE/USDT | $0.07341 | $2,738,744 | 04:48:08 02/07/2026 |
| 175 | TruBit Pro Exchange |
DOGE/USDT | $0.07338 | $2,505,811 | 05:00:11 02/07/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.07339 | $2,502,591 | 05:00:11 02/07/2026 |
| 177 |  LeveX |
DOGE/USDT | $0.07333 | $2,464,938 | 05:00:16 02/07/2026 |
| 178 |  Bitcastle |
DOGE/USDT | $0.07330 | $2,237,098 | 05:00:19 02/07/2026 |
| 179 | B2Z Exchange |
DOGE/USD | $0.07341 | $2,096,280 | 05:00:11 02/07/2026 |
| 180 | BITmarkets |
DOGE/USD | $0.07341 | $2,096,027 | 05:00:09 02/07/2026 |
| 181 |  VinDAX |
DOGE/USDT | $0.07336 | $2,087,990 | 05:00:13 02/07/2026 |
| 182 | Binance |
DOGE/TRY | $0.07287 | $2,073,814 | 04:56:42 02/07/2026 |
| 183 | Zoomex |
DOGE/USDT | $0.07345 | $2,065,829 | 04:57:11 02/07/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.07338 | $2,024,633 | 05:00:08 02/07/2026 |
| 185 | BlockFin |
DOGE/USDC | $0.07334 | $2,009,159 | 05:00:08 02/07/2026 |
| 186 | Binance |
DOGE/FDUSD | $0.07350 | $2,009,002 | 04:56:42 02/07/2026 |
| 187 | Pionex |
DOGE/USDT | $0.07343 | $2,007,677 | 04:57:15 02/07/2026 |
| 188 |  Coinstore |
DOGE/USDT | $0.07343 | $1,971,000 | 04:57:11 02/07/2026 |
| 189 |  KlicklX |
DOGE/USDT | $0.07338 | $1,940,749 | 05:00:11 02/07/2026 |
| 190 | Koinbay |
DOGE/USDC | $0.07346 | $1,938,308 | 04:57:10 02/07/2026 |
| 191 | Biconomy.com |
DOGE/USDC | $0.07346 | $1,930,308 | 04:57:07 02/07/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.07337 | $1,903,046 | 05:00:08 02/07/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.07337 | $1,903,046 | 05:00:09 02/07/2026 |
| 194 |  CoinEx |
DOGE/USDT | $0.07338 | $1,830,712 | 04:59:53 02/07/2026 |
| 195 | B2Z Exchange |
DOGE/USDT | $0.07338 | $1,810,519 | 05:00:11 02/07/2026 |
| 196 | BITmarkets |
DOGE/USDT | $0.07339 | $1,810,250 | 05:00:09 02/07/2026 |
| 197 | BTSE |
DOGE/USDT | $0.07348 | $1,807,139 | 04:57:11 02/07/2026 |
| 198 | Tebbit |
DOGE/USDT | $0.07335 | $1,806,923 | 05:00:13 02/07/2026 |
| 199 |  CRMClick |
DOGE/USDT | $0.07350 | $1,796,785 | 05:00:09 02/07/2026 |
| 200 |  SWFT Trade |
DOGE/USDT | $0.07350 | $1,796,631 | 05:00:09 02/07/2026 |
| 201 | HTX |
DOGE/USDT | $0.07351 | $1,796,321 | 04:59:54 02/07/2026 |
| 202 |  BitMEX |
DOGE/USDT | $0.07343 | $1,759,140 | 04:57:16 02/07/2026 |
| 203 | IMBX |
DOGE/USDT | $0.07337 | $1,622,831 | 05:00:13 02/07/2026 |
| 204 |  Cat.Ex |
DOGE/USDT | $0.07338 | $1,588,968 | 05:00:11 02/07/2026 |
| 205 |  Binance TR |
DOGE/TRY | $0.07280 | $1,572,305 | 04:57:09 02/07/2026 |
| 206 | Bitunix |
DOGE/USD | $0.07328 | $1,561,315 | 04:45:17 02/07/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.07337 | $1,530,596 | 05:00:12 02/07/2026 |
| 208 | BTCC |
DOGE/USDC | $0.07352 | $1,527,170 | 04:57:11 02/07/2026 |
| 209 | KCEX |
DOGE/USDT | $0.07347 | $1,489,830 | 04:57:12 02/07/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.07338 | $1,378,602 | 05:00:12 02/07/2026 |
| 211 |  Crypto.com Exchange |
DOGE/USD | $0.07305 | $1,377,582 | 04:25:47 02/07/2026 |
| 212 | BingX |
DOGE/USDT | $0.07349 | $1,362,618 | 04:54:07 02/07/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.07347 | $1,345,630 | 04:57:13 02/07/2026 |
| 214 | Bitbase |
DOGE/USDT | $0.07338 | $1,342,968 | 04:36:10 02/07/2026 |
| 215 |  SunX |
DOGE/USDT | $0.08128 | $1,317,872 | 05:03:16 02/07/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.07337 | $1,300,556 | 05:00:12 02/07/2026 |
| 217 | Bitbaby |
DOGE/USDC | $0.07334 | $1,291,746 | 05:00:16 02/07/2026 |
| 218 |  Cryptomus |
DOGE/USDT | $0.07340 | $1,288,466 | 05:00:08 02/07/2026 |
| 219 | Crypto.com Exchange |
DOGE/USD | $0.07350 | $1,284,828 | 04:57:07 02/07/2026 |
| 220 | BitMart |
DOGE/USDC | $0.07346 | $1,266,652 | 04:57:11 02/07/2026 |
| 221 |  Bitbank |
DOGE/JPY | $0.07338 | $1,239,621 | 04:57:09 02/07/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.07348 | $1,223,110 | 04:57:07 02/07/2026 |
| 223 | BloFin |
DOGE/USDC | $0.07345 | $1,191,209 | 04:57:10 02/07/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.07337 | $1,186,038 | 05:03:15 02/07/2026 |
| 225 | ZKE |
DOGE/USDC | $0.07337 | $1,141,773 | 05:00:09 02/07/2026 |
| 226 | WhiteBIT |
DOGE/WBT | $0.07341 | $1,138,748 | 04:57:11 02/07/2026 |
| 227 | YEX |
DOGE/USDC | $0.07334 | $1,082,504 | 05:00:16 02/07/2026 |
| 228 | Bitget |
DOGE/USDC | $0.07348 | $1,076,135 | 04:54:11 02/07/2026 |
| 229 |  BitDelta |
DOGE/USDC | $0.07347 | $999,803 | 04:57:07 02/07/2026 |
| 230 |  BlueBit |
DOGE/USDT | $0.07346 | $981,558 | 05:00:08 02/07/2026 |
| 231 | BitDelta |
DOGE/USDT | $0.07346 | $980,271 | 04:57:07 02/07/2026 |
| 232 | BitTap |
DOGE/USDT | $0.07337 | $911,585 | 05:00:11 02/07/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.07338 | $908,534 | 05:00:10 02/07/2026 |
| 234 | WhiteBIT |
DOGE/BTC | $0.07350 | $903,036 | 04:57:11 02/07/2026 |
| 235 | Toobit |
DOGE/USDC | $0.07346 | $855,199 | 04:57:08 02/07/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.07346 | $852,884 | 04:57:09 02/07/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.07335 | $806,851 | 05:00:08 02/07/2026 |
| 238 | x.me Exchange |
DOGE/USDT | $0.07347 | $759,345 | 04:57:12 02/07/2026 |
| 239 | WhiteBIT |
DOGE/USDC | $0.07350 | $755,425 | 04:57:11 02/07/2026 |
| 240 | Cofinex |
DOGE/USDC | $0.07300 | $750,229 | 05:00:17 02/07/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.07347 | $720,873 | 04:57:11 02/07/2026 |
| 242 |  Extended |
DOGE/USD | $0.07339 | $720,235 | 05:03:16 02/07/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.07338 | $718,495 | 04:57:15 02/07/2026 |
| 244 | SuperEx |
DOGE/BTC | $0.07474 | $716,847 | 05:00:08 02/07/2026 |
| 245 | Binance |
DOGE/USD1 | $0.07347 | $711,057 | 04:56:42 02/07/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.07346 | $676,427 | 04:57:11 02/07/2026 |
| 247 |  Bitkub |
DOGE/THB | $0.07318 | $672,344 | 04:57:11 02/07/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.07340 | $669,359 | 05:00:08 02/07/2026 |
| 249 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,176 | 05:00:09 02/07/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.07340 | $657,553 | 05:00:11 02/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07337 | $650,233 | 04:48:08 02/07/2026 |
| 252 |  KoinBX |
DOGE/INR | $0.07808 | $639,132 | 05:00:09 02/07/2026 |
| 253 | ASTX |
DOGE/USDT | $0.07333 | $614,348 | 05:00:16 02/07/2026 |
| 254 |  Coincall |
DOGE/USD | $0.07341 | $606,085 | 05:03:15 02/07/2026 |
| 255 |  Bit2Me |
DOGE/EUR | $0.07346 | $603,097 | 04:57:08 02/07/2026 |
| 256 |  Paribu |
DOGE/TRY | $0.07278 | $597,763 | 05:02:53 02/07/2026 |
| 257 | Bitrue |
DOGE/SOL | $0.07346 | $585,020 | 04:57:11 02/07/2026 |
| 258 | EasiCoin |
DOGE/USDT | $0.07336 | $573,263 | 05:00:09 02/07/2026 |
| 259 | OKX |
DOGE/TRY | $0.07306 | $558,337 | 04:56:23 02/07/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.07333 | $553,459 | 05:00:12 02/07/2026 |
| 261 |  PointPay |
DOGE/USDT | $0.07345 | $550,612 | 04:57:07 02/07/2026 |
| 262 | AscendEX |
DOGE/USDT | $0.07332 | $544,359 | 04:51:07 02/07/2026 |
| 263 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 264 | P2B |
DOGE/USDT | $0.07336 | $501,124 | 04:48:08 02/07/2026 |
| 265 | AEGET |
DOGE/USDT | $0.07333 | $474,614 | 05:00:16 02/07/2026 |
| 266 | BYDFi |
DOGE/USDT | $0.07347 | $464,741 | 04:57:11 02/07/2026 |
| 267 |  BtcTurk | Kripto |
DOGE/TRY | $0.07287 | $460,133 | 04:59:53 02/07/2026 |
| 268 |  PrimeXBT |
DOGE/USDT | $0.07339 | $451,078 | 05:03:16 02/07/2026 |
| 269 |  AllinX |
DOGE/USDT | $0.07338 | $437,759 | 05:00:09 02/07/2026 |
| 270 | Bybit |
DOGE/USD | $0.07345 | $436,339 | 04:54:16 02/07/2026 |
| 271 | Bybit |
DOGE/USDC | $0.07346 | $396,710 | 04:54:10 02/07/2026 |
| 272 | Bitrue |
DOGE/RLUSD | $0.07348 | $372,599 | 04:57:11 02/07/2026 |
| 273 | XT.COM |
DOGE/USD1 | $0.07346 | $355,726 | 04:57:08 02/07/2026 |
| 274 | Binance |
DOGE/U | $0.07349 | $348,861 | 04:56:42 02/07/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.07340 | $346,731 | 04:36:10 02/07/2026 |
| 276 | Binance |
DOGE/EUR | $0.07344 | $343,288 | 04:56:42 02/07/2026 |
| 277 | Hibt |
DOGE/USDC | $0.07338 | $336,779 | 04:48:10 02/07/2026 |
| 278 | HTX |
DOGE/USD | $0.07326 | $334,670 | 04:51:16 02/07/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.07328 | $332,128 | 04:45:17 02/07/2026 |
| 280 | Coinbase Exchange |
DOGE/EUR | $0.07351 | $315,249 | 04:56:29 02/07/2026 |
| 281 |  Backpack Exchange |
DOGE/USDC | $0.07346 | $310,052 | 04:57:16 02/07/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.07347 | $306,427 | 04:57:11 02/07/2026 |
| 283 | Bitget |
DOGE/USD | $0.07308 | $301,600 | 04:54:15 02/07/2026 |
| 284 | Cofinex |
DOGE/USD | $0.07335 | $300,191 | 05:00:17 02/07/2026 |
| 285 |  Orderly |
DOGE/USDC | $0.07340 | $285,747 | 05:03:16 02/07/2026 |
| 286 |  MemeMax |
DOGE/USDC | $0.07340 | $285,747 | 05:03:16 02/07/2026 |
| 287 | LeveX |
DOGE/USDT | $0.07338 | $283,044 | 05:00:11 02/07/2026 |
| 288 |  Bitfinex |
DOGE/USDT | $0.07333 | $278,735 | 04:57:15 02/07/2026 |
| 289 |  NexDAX |
DOGE/USDT | $0.07343 | $271,752 | 05:00:09 02/07/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.07196 | $258,996 | 04:59:53 02/07/2026 |
| 291 | Coinbase Exchange |
DOGE/GBP | $0.07345 | $258,504 | 04:56:59 02/07/2026 |
| 292 | Bitrue |
DOGE/ADA | $0.07348 | $252,343 | 04:57:11 02/07/2026 |
| 293 |  Bybit EU |
DOGE/USDC | $0.07326 | $251,979 | 04:48:12 02/07/2026 |
| 294 |  EXMO |
DOGE/USDC | $0.07348 | $248,277 | 04:57:07 02/07/2026 |
| 295 |  EXMO.ME |
DOGE/USDC | $0.07338 | $248,137 | 05:00:10 02/07/2026 |
| 296 | KTX |
DOGE/USDT | $0.07337 | $246,011 | 05:00:12 02/07/2026 |
| 297 | Phemex |
DOGE/USDC | $0.07349 | $231,963 | 04:57:12 02/07/2026 |
| 298 |  Bitazza |
DOGE/USDT | $0.07338 | $227,308 | 05:00:07 02/07/2026 |
| 299 | KCEX |
DOGE/USDC | $0.07347 | $223,643 | 04:57:12 02/07/2026 |
| 300 | CoinEx |
DOGE/BTC | $0.07344 | $220,248 | 04:59:53 02/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 02/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,899,405,685 với tỷ giá $0.07333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.