Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,166,950,634,177 Khối lượng (24h): $57,981,705,458 Thị phần: BTC: 57.8%, ETH: 9.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 19:13:00 04/07/2026
Giá Dogecoin (DOGE)
$0.07685 1.19%
0.000001229 BTC 2,030 VND
Thấp: $0.07473 Cao: $0.07812

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07682 $4,029,941,841 19:00:07 04/07/2026
2 FameEX FameEX DOGE/USDT $0.07685 $597,028,306 18:54:18 04/07/2026
3 Koinbay Koinbay DOGE/USDT $0.3198 $541,174,033 18:57:15 04/07/2026
4 Ulink Ulink DOGE/USDT $0.07685 $496,665,263 19:00:07 04/07/2026
5 4E 4E DOGE/USDT $0.07679 $495,219,215 19:00:15 04/07/2026
6 SunX SunX DOGE/USDT $0.07684 $483,129,645 19:00:12 04/07/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07688 $407,467,503 18:57:13 04/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07681 $317,936,099 19:00:16 04/07/2026
9 Binance Binance DOGE/USDT $0.07684 $311,807,128 18:54:16 04/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07688 $270,989,371 18:57:15 04/07/2026
11 OrangeX OrangeX DOGE/USDT $0.07688 $233,397,689 18:48:15 04/07/2026
12 Tapbit Tapbit DOGE/USDT $0.07686 $231,288,149 18:57:15 04/07/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.07686 $226,401,395 18:57:16 04/07/2026
14 Echobit Echobit DOGE/USDT $0.07686 $216,830,414 18:57:16 04/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07684 $179,010,943 18:57:16 04/07/2026
16 WEEX WEEX DOGE/USDT $0.07685 $176,953,947 18:57:17 04/07/2026
17 BVOX BVOX DOGE/USDT $0.07684 $160,672,956 18:57:15 04/07/2026
18 Ourbit Ourbit DOGE/USDT $0.07685 $159,131,561 18:57:17 04/07/2026
19 CEEX exchange CEEX exchange DOGE/USDT $0.07680 $153,881,317 19:00:16 04/07/2026
20 KCEX KCEX DOGE/USDT $0.07686 $139,595,085 18:57:15 04/07/2026
21 BTSE BTSE DOGE/USDT $0.07685 $134,043,443 18:54:15 04/07/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.07683 $128,328,979 19:00:15 04/07/2026
23 BITmarkets BITmarkets DOGE/USDT $0.07681 $128,282,055 19:00:15 04/07/2026
24 Hibt Hibt DOGE/USDT $0.07689 $108,593,193 18:57:18 04/07/2026
25 Batonex Batonex DOGE/USDT $0.07682 $102,371,701 19:00:16 04/07/2026
26 BitMart BitMart DOGE/USDT $0.07688 $98,307,407 18:57:08 04/07/2026
27 BiKing BiKing DOGE/USDT $0.07681 $97,952,196 19:00:23 04/07/2026
28 Bybit Bybit DOGE/USDT $0.07683 $96,409,425 18:54:16 04/07/2026
29 CoinW CoinW DOGE/USDT $0.07686 $94,350,405 18:57:18 04/07/2026
30 BlockFin BlockFin DOGE/USDT $0.07685 $90,392,986 18:57:15 04/07/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.07690 $89,824,307 18:48:15 04/07/2026
32 Pionex Pionex DOGE/BTC $0.07691 $78,614,944 18:57:16 04/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07680 $77,475,514 19:00:17 04/07/2026
34 WOO X Pro WOO X Pro DOGE/USDT $0.07684 $73,628,226 19:00:07 04/07/2026
35 MEXC MEXC DOGE/USDT $0.07686 $73,159,511 18:57:15 04/07/2026
36 MSX MSX DOGE/USD $0.07695 $71,503,607 19:03:49 04/07/2026
37 Gate Gate DOGE/USDT $0.07682 $64,391,544 18:54:19 04/07/2026
38 Toobit Toobit DOGE/USDT $0.07685 $60,132,405 18:57:16 04/07/2026
39 UZX UZX DOGE/USDT $0.07685 $59,130,553 18:57:15 04/07/2026
40 WHXEX WHXEX DOGE/USDT $0.07685 $59,034,699 18:57:16 04/07/2026
41 idax exchange idax exchange DOGE/USDT $0.07681 $58,993,347 19:00:18 04/07/2026
42 Blockfinex Blockfinex DOGE/USDT $0.07681 $58,992,919 19:00:16 04/07/2026
43 Pionex Pionex DOGE/USDT $0.07688 $55,892,733 18:57:08 04/07/2026
44 Bitbase Bitbase DOGE/USDT $0.07701 $51,344,365 18:36:17 04/07/2026
45 Websea Websea DOGE/USDT $0.07685 $49,359,122 18:57:17 04/07/2026
46 Picol Picol DOGE/USDT $0.07683 $49,250,167 19:00:08 04/07/2026
47 CrypFine CrypFine DOGE/USDT $0.07687 $47,171,625 18:57:15 04/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07682 $43,739,769 19:00:15 04/07/2026
49 Bitrue Bitrue DOGE/USDT $0.07681 $42,605,323 18:57:16 04/07/2026
50 BingX BingX DOGE/USDT $0.07684 $41,701,739 18:57:18 04/07/2026
51 Hotcoin Hotcoin DOGE/USDT $0.07686 $41,151,621 18:57:20 04/07/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.07682 $40,525,007 19:00:17 04/07/2026
53 CoinMy CoinMy DOGE/USDT $0.07682 $40,424,749 19:00:16 04/07/2026
54 Binance Binance DOGE/USDT $0.07689 $40,322,921 18:56:45 04/07/2026
55 Coinlocally Coinlocally DOGE/USDT $0.07679 $39,344,113 19:00:16 04/07/2026
56 YEX YEX DOGE/USDT $0.07684 $38,729,890 18:54:16 04/07/2026
57 BlockFin BlockFin DOGE/USDT $0.07684 $37,251,305 18:57:11 04/07/2026
58 CZR Exchange CZR Exchange DOGE/USDT $0.07681 $34,271,539 19:00:17 04/07/2026
59 KTX KTX DOGE/USDT $0.07686 $33,545,362 19:00:15 04/07/2026
60 Deepcoin Deepcoin DOGE/USDT $0.07688 $31,960,284 18:57:11 04/07/2026
61 BitGW Exchange BitGW Exchange DOGE/USDT $0.07685 $31,279,153 19:00:10 04/07/2026
62 Zoomex Zoomex DOGE/USDT $0.07685 $31,185,041 18:57:15 04/07/2026
63 OKX OKX DOGE/USDT $0.07690 $28,866,441 18:56:24 04/07/2026
64 Gems Trade Gems Trade DOGE/USDT $0.07690 $28,830,662 18:57:13 04/07/2026
65 BitMart BitMart DOGE/USDT $0.07684 $28,185,978 18:57:16 04/07/2026
66 Batonex Batonex DOGE/USDT $0.07683 $25,743,830 19:00:07 04/07/2026
67 Binance Binance DOGE/USDC $0.07682 $25,239,876 18:54:16 04/07/2026
68 Bitget Bitget DOGE/USDT $0.07683 $25,004,943 18:54:16 04/07/2026
69 Cofinex Cofinex DOGE/USDT $0.07681 $24,988,108 19:00:17 04/07/2026
70 WOO X Pro WOO X Pro DOGE/USD $0.07680 $24,553,084 19:00:15 04/07/2026
71 CoinP CoinP DOGE/USDT $0.07680 $24,537,962 19:00:21 04/07/2026
72 BloFin BloFin DOGE/USDT $0.07688 $24,072,651 18:45:16 04/07/2026
73 Bitunix Bitunix DOGE/USDT $0.07686 $23,386,950 18:57:16 04/07/2026
74 WEEX WEEX DOGE/USDT $0.07689 $23,038,418 18:57:12 04/07/2026
75 BitradeX BitradeX DOGE/USDT $0.07687 $22,677,203 18:57:15 04/07/2026
76 BloFin BloFin DOGE/USDT $0.07692 $22,101,942 18:45:11 04/07/2026
77 Gate Gate DOGE/USDT $0.07688 $22,090,533 18:56:24 04/07/2026
78 KuCoin KuCoin DOGE/USDT $0.07686 $21,895,167 18:57:19 04/07/2026
79 CEEX exchange CEEX exchange DOGE/USDT $0.07684 $21,725,978 19:00:08 04/07/2026
80 WOO X Pro WOO X Pro DOGE/USDT $0.07680 $21,187,131 19:00:15 04/07/2026
81 BVOX BVOX DOGE/USDT $0.07688 $21,023,523 18:57:11 04/07/2026
82 BTCC BTCC DOGE/USDT $0.07687 $20,159,793 18:57:11 04/07/2026
83 4E 4E DOGE/USDT $0.07682 $19,944,513 19:00:10 04/07/2026
84 x.me Exchange x.me Exchange DOGE/USDT $0.07686 $18,403,037 18:57:18 04/07/2026
85 BiFinance BiFinance DOGE/USDT $0.07690 $15,923,437 18:57:13 04/07/2026
86 Bitbaby Bitbaby DOGE/USDT $0.07682 $15,834,389 19:00:15 04/07/2026
87 BiKing BiKing DOGE/USDT $0.07686 $15,736,233 18:54:08 04/07/2026
88 FameEX FameEX DOGE/USDT $0.07688 $15,650,926 18:57:11 04/07/2026
89 Azbit Azbit DOGE/USDT $0.07691 $15,411,513 18:51:11 04/07/2026
90 Toobit Toobit DOGE/USDT $0.07688 $14,967,197 18:57:12 04/07/2026
91 AstralX AstralX DOGE/USDT $0.07686 $14,907,301 19:00:11 04/07/2026
92 EagleX EagleX DOGE/USDT $0.07411 $14,537,925 07:00:19 03/07/2026
93 WhiteBIT WhiteBIT DOGE/USDT $0.07689 $14,501,313 18:57:07 04/07/2026
94 Aivora Exchange Aivora Exchange DOGE/USDC $0.07678 $14,146,511 19:00:17 04/07/2026
95 YUBIT YUBIT DOGE/USDT $0.07685 $14,055,325 18:57:15 04/07/2026
96 UZX UZX DOGE/USDT $0.07689 $13,910,093 18:57:08 04/07/2026
97 EasiCoin EasiCoin DOGE/USDT $0.07682 $13,822,644 19:00:16 04/07/2026
98 Tapbit Tapbit DOGE/USDT $0.07688 $13,661,972 18:57:11 04/07/2026
99 LBank LBank DOGE/USDT $0.07686 $13,524,147 18:57:17 04/07/2026
100 AstralX AstralX DOGE/USDT $0.07679 $13,402,553 19:00:15 04/07/2026
101 GroveX GroveX DOGE/USDT $0.07685 $13,338,852 19:00:10 04/07/2026
102 Aster Aster DOGE/USDT $0.07684 $13,169,986 18:54:15 04/07/2026
103 Websea Websea DOGE/USDT $0.07688 $13,042,741 18:57:12 04/07/2026
104 MEXC MEXC DOGE/USDT $0.07687 $12,756,208 18:57:11 04/07/2026
105 XXKK XXKK DOGE/USDT $0.07687 $12,667,070 18:54:07 04/07/2026
106 HTX HTX DOGE/USDT $0.07696 $12,325,522 18:54:19 04/07/2026
107 Tebbit Tebbit DOGE/USDT $0.07681 $12,111,948 19:00:16 04/07/2026
108 Hibt Hibt DOGE/USDT $0.07689 $12,095,211 18:57:12 04/07/2026
109 Poloniex Poloniex DOGE/USDT $0.07704 $11,890,087 18:59:53 04/07/2026
110 LBank LBank DOGE/USDT $0.07688 $11,625,525 18:57:09 04/07/2026
111 Coinlocally Coinlocally DOGE/USDT $0.07685 $11,155,648 19:00:11 04/07/2026
112 SuperEx SuperEx DOGE/USDT $0.07691 $10,280,072 18:57:10 04/07/2026
113 CrypFine CrypFine DOGE/USDT $0.07688 $10,164,901 18:57:11 04/07/2026
114 XT.COM XT.COM DOGE/USDT $0.07689 $10,105,979 18:57:09 04/07/2026
115 Hyperliquid Hyperliquid DOGE/USD $0.07693 $10,034,358 18:57:26 04/07/2026
116 IBIT Global IBIT Global DOGE/USDT $0.07683 $9,627,857 19:00:10 04/07/2026
117 AscendEX AscendEX DOGE/USDT $0.07684 $9,490,727 18:57:15 04/07/2026
118 Phemex Phemex DOGE/USDT $0.07687 $9,410,806 18:57:17 04/07/2026
119 Upbit Upbit DOGE/KRW $0.07653 $9,363,381 18:56:53 04/07/2026
120 Bybit Bybit DOGE/USDT $0.07688 $9,361,717 18:54:08 04/07/2026
121 Ourbit Ourbit DOGE/USDT $0.07688 $9,331,722 18:57:11 04/07/2026
122 IMBX IMBX DOGE/USDT $0.07666 $9,071,386 19:00:17 04/07/2026
123 OrangeX OrangeX DOGE/USDT $0.07694 $8,380,792 18:48:11 04/07/2026
124 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07689 $8,209,185 18:56:29 04/07/2026
125 AlphaX AlphaX DOGE/USDT $0.07681 $7,967,200 19:00:12 04/07/2026
126 Ekbit Ekbit DOGE/USDT $0.07681 $7,807,920 19:00:27 04/07/2026
127 CoinW CoinW DOGE/USDT $0.07688 $7,371,068 18:57:11 04/07/2026
128 Grvt Grvt DOGE/USDT $0.07689 $7,275,659 18:45:23 04/07/2026
129 BitTap BitTap DOGE/USDT $0.07682 $7,227,494 19:00:22 04/07/2026
130 BitradeX BitradeX DOGE/USDT $0.07688 $7,218,860 18:57:11 04/07/2026
131 YEX YEX DOGE/USDT $0.07683 $7,003,938 19:00:11 04/07/2026
132 Hotcoin Hotcoin DOGE/USDT $0.07692 $7,001,058 18:53:54 04/07/2026
133 Kraken Kraken XDG/USD $0.07685 $6,967,969 18:59:53 04/07/2026
134 BitxEX BitxEX DOGE/USDT $0.07685 $6,888,698 19:00:15 04/07/2026
135 OneEx OneEx DOGE/USDT $0.07685 $6,735,362 19:00:15 04/07/2026
136 Koinbay Koinbay DOGE/USDT $0.07688 $6,672,340 18:57:08 04/07/2026
137 idax exchange idax exchange DOGE/USDT $0.07683 $6,669,151 19:00:13 04/07/2026
138 WHXEX WHXEX DOGE/USDT $0.07682 $6,668,781 19:00:08 04/07/2026
139 Blockfinex Blockfinex DOGE/USDT $0.07682 $6,668,693 19:00:07 04/07/2026
140 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07686 $6,257,673 19:00:16 04/07/2026
141 Venus Venus DOGE/vDOGE $0.07689 $5,978,526 19:00:12 04/07/2026
142 Hotcoin Hotcoin DOGE/USD $0.07684 $5,940,282 18:57:20 04/07/2026
143 Bitget Bitget DOGE/USDT $0.07689 $5,863,792 18:54:08 04/07/2026
144 WHXEX WHXEX DOGE/USD $0.07685 $5,828,175 18:57:16 04/07/2026
145 Blockfinex Blockfinex DOGE/USD $0.07680 $5,826,951 19:00:16 04/07/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07687 $5,790,759 18:59:23 04/07/2026
147 EagleX EagleX DOGE/USDT $0.07400 $5,483,193 03:57:08 03/07/2026
148 Phemex Phemex DOGE/USDT $0.07685 $5,302,803 18:57:11 04/07/2026
149 YUBIT YUBIT DOGE/USDT $0.07688 $5,220,970 18:57:07 04/07/2026
150 DigiFinex DigiFinex DOGE/USDT $0.07689 $5,037,151 18:57:11 04/07/2026
151 AlphaX AlphaX DOGE/USDT $0.07680 $4,915,692 19:00:17 04/07/2026
152 KuCoin KuCoin DOGE/USDT $0.07686 $4,874,366 18:59:23 04/07/2026
153 Aivora Exchange Aivora Exchange DOGE/USDT $0.07683 $4,544,774 19:00:08 04/07/2026
154 YEX YEX DOGE/USD $0.07683 $4,531,697 18:54:16 04/07/2026
155 CoinMy CoinMy DOGE/USDT $0.07684 $4,446,805 19:00:08 04/07/2026
156 Echobit Echobit DOGE/USDT $0.07688 $4,325,475 18:57:12 04/07/2026
157 Biconomy.com Biconomy.com DOGE/USDT $0.07693 $4,185,449 18:48:12 04/07/2026
158 Ju.com Ju.com DOGE/USDT $0.07691 $4,162,197 18:57:09 04/07/2026
159 ASTX ASTX DOGE/USDT $0.07685 $4,030,627 19:00:13 04/07/2026
160 AEGET AEGET DOGE/USDT $0.07683 $4,030,609 19:00:21 04/07/2026
161 ZKE ZKE DOGE/USDT $0.07682 $4,001,267 19:00:13 04/07/2026
162 CoinChief CoinChief DOGE/USDT $0.07689 $3,924,656 18:57:10 04/07/2026
163 Bitunix Bitunix DOGE/USDT $0.07688 $3,872,992 18:57:09 04/07/2026
164 Bithumb Bithumb DOGE/KRW $0.07588 $3,845,418 18:59:53 04/07/2026
165 Pionex Pionex DOGE/ETH $0.07685 $3,826,167 18:57:16 04/07/2026
166 BYDFi BYDFi DOGE/USDT $0.07689 $3,821,729 19:00:15 04/07/2026
167 Toobit Toobit DOGE/USDC $0.07686 $3,637,983 18:57:16 04/07/2026
168 CoinP CoinP DOGE/USDT $0.07687 $3,473,931 18:54:07 04/07/2026
169 Lighter Lighter DOGE/USDC $0.07680 $3,435,791 19:00:15 04/07/2026
170 AIA Exchange AIA Exchange DOGE/USDT $0.07685 $3,390,021 19:00:12 04/07/2026
171 BitxEX BitxEX DOGE/USDT $0.07681 $3,363,393 19:00:17 04/07/2026
172 BTSE BTSE DOGE/USDT $0.07690 $3,286,739 18:57:11 04/07/2026
173 Binance Binance DOGE/USDC $0.07688 $3,236,869 18:56:45 04/07/2026
174 Niza.io Niza.io DOGE/USDT $0.07687 $3,189,058 18:57:08 04/07/2026
175 BITmarkets BITmarkets DOGE/USD $0.07689 $3,188,089 19:00:10 04/07/2026
176 B2Z Exchange B2Z Exchange DOGE/USD $0.07689 $3,187,976 19:00:10 04/07/2026
177 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07675 $3,117,666 19:00:11 04/07/2026
178 BITmarkets BITmarkets DOGE/USDT $0.07685 $3,087,580 19:00:10 04/07/2026
179 B2Z Exchange B2Z Exchange DOGE/USDT $0.07685 $3,087,513 19:00:10 04/07/2026
180 CZR Exchange CZR Exchange DOGE/USDT $0.07682 $3,007,149 19:00:10 04/07/2026
181 OneEx OneEx DOGE/USDT $0.07684 $2,968,023 19:00:12 04/07/2026
182 Bitbase Bitbase DOGE/USDT $0.07692 $2,920,822 18:48:08 04/07/2026
183 Zoomex Zoomex DOGE/USDT $0.07689 $2,793,430 18:57:10 04/07/2026
184 EVEDEX EVEDEX DOGE/USD $0.07692 $2,482,308 19:03:15 04/07/2026
185 Tebbit Tebbit DOGE/USDT $0.07684 $2,299,130 19:00:12 04/07/2026
186 Pionex Pionex DOGE/USDT $0.07686 $2,268,575 18:57:16 04/07/2026
187 Bitcastle Bitcastle DOGE/USDT $0.07679 $2,222,521 19:00:21 04/07/2026
188 KCEX KCEX DOGE/USDT $0.07688 $2,208,301 18:57:09 04/07/2026
189 VinDAX VinDAX DOGE/USDT $0.07682 $2,192,566 19:00:12 04/07/2026
190 Coinstore Coinstore DOGE/USDT $0.07686 $2,176,390 18:57:11 04/07/2026
191 Biconomy.com Biconomy.com DOGE/USDC $0.07693 $2,099,883 18:48:12 04/07/2026
192 BitKan BitKan DOGE/USDT $0.07684 $2,057,270 19:00:07 04/07/2026
193 LeveX LeveX DOGE/USDT $0.07682 $2,035,824 19:00:15 04/07/2026
194 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07694 $2,028,981 18:39:20 04/07/2026
195 IMBX IMBX DOGE/USDT $0.07671 $1,996,660 19:00:07 04/07/2026
196 EdgeX EdgeX DOGE/USD $0.07693 $1,952,789 19:03:15 04/07/2026
197 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07690 $1,890,632 18:57:11 04/07/2026
198 idax exchange idax exchange DOGE/USDC $0.07683 $1,881,193 19:00:13 04/07/2026
199 WHXEX WHXEX DOGE/USDC $0.07683 $1,881,088 19:00:08 04/07/2026
200 Koinbay Koinbay DOGE/USDC $0.07688 $1,880,685 18:57:08 04/07/2026
201 ALP.COM ALP.COM DOGE/USDT $0.07686 $1,861,652 19:00:11 04/07/2026
202 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07686 $1,734,499 18:57:11 04/07/2026
203 BingX BingX DOGE/USDT $0.07690 $1,725,637 18:51:10 04/07/2026
204 Bitbaby Bitbaby DOGE/USDT $0.07682 $1,674,755 19:00:10 04/07/2026
205 BTCC BTCC DOGE/USDC $0.07688 $1,620,026 18:57:11 04/07/2026
206 BlockFin BlockFin DOGE/USDC $0.07686 $1,605,292 18:57:11 04/07/2026
207 CoinEx CoinEx DOGE/USDT $0.07682 $1,579,340 18:59:53 04/07/2026
208 Binance Binance DOGE/FDUSD $0.07689 $1,509,959 18:56:45 04/07/2026
209 Cryptomus Cryptomus DOGE/USDT $0.07687 $1,501,762 18:54:07 04/07/2026
210 HTX HTX DOGE/USDT $0.07686 $1,441,425 18:59:54 04/07/2026
211 SWFT Trade SWFT Trade DOGE/USDT $0.07685 $1,441,324 19:00:08 04/07/2026
212 CRMClick CRMClick DOGE/USDT $0.07686 $1,427,605 18:54:12 04/07/2026
213 Bitbaby Bitbaby DOGE/USDC $0.07678 $1,420,161 19:00:15 04/07/2026
214 Bitunix Bitunix DOGE/USD $0.07686 $1,382,131 18:57:16 04/07/2026
215 BitTap BitTap DOGE/USDT $0.07690 $1,325,037 18:57:08 04/07/2026
216 SunX SunX DOGE/USDT $0.08129 $1,318,117 19:03:16 04/07/2026
217 Bitbank Bitbank DOGE/JPY $0.07697 $1,314,190 18:57:08 04/07/2026
218 Antarctic Antarctic DOGE/USDT $0.07691 $1,308,839 19:03:17 04/07/2026
219 BigONE BigONE DOGE/USDT $0.07687 $1,286,819 18:54:11 04/07/2026
220 Binance Binance DOGE/TRY $0.07642 $1,275,118 18:56:45 04/07/2026
221 BitMart BitMart DOGE/USDC $0.07689 $1,266,639 18:57:08 04/07/2026
222 Cat.Ex Cat.Ex DOGE/USDT $0.07683 $1,247,691 19:00:11 04/07/2026
223 WOO X Pro WOO X Pro DOGE/USDC $0.07683 $1,226,408 19:00:07 04/07/2026
224 KlicklX KlicklX DOGE/USDT $0.07684 $1,184,760 19:00:13 04/07/2026
225 YEX YEX DOGE/USDC $0.07682 $1,183,498 18:54:16 04/07/2026
226 Bitcastle Bitcastle DOGE/USDT $0.07683 $1,156,228 19:00:13 04/07/2026
227 Bitvavo Bitvavo DOGE/EUR $0.07694 $1,151,629 18:57:10 04/07/2026
228 BitMEX BitMEX DOGE/USDT $0.07685 $1,150,425 18:57:15 04/07/2026
229 ZKE ZKE DOGE/USDC $0.07683 $1,128,653 19:00:13 04/07/2026
230 BitDelta BitDelta DOGE/USDT $0.07683 $1,067,728 19:00:11 04/07/2026
231 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07693 $1,067,150 19:03:50 04/07/2026
232 BitDelta BitDelta DOGE/USDC $0.07684 $1,056,831 19:00:11 04/07/2026
233 MGBX MGBX DOGE/USDT $0.07689 $1,039,263 18:57:09 04/07/2026
234 x.me Exchange x.me Exchange DOGE/USDT $0.07688 $1,026,672 18:57:11 04/07/2026
235 BlueBit BlueBit DOGE/USDT $0.07686 $1,024,877 19:00:10 04/07/2026
236 WhiteBIT WhiteBIT DOGE/WBT $0.07684 $1,011,432 18:57:07 04/07/2026
237 BloFin BloFin DOGE/USDC $0.07693 $954,832 18:45:11 04/07/2026
238 AscendEX AscendEX DOGE/USDT $0.07693 $949,391 18:57:11 04/07/2026
239 Bitrue Bitrue DOGE/XRP $0.07690 $935,250 18:57:07 04/07/2026
240 Bitrue Bitrue DOGE/USDT $0.07689 $914,822 18:57:07 04/07/2026
241 Toobit Toobit DOGE/USDC $0.07691 $904,541 18:57:12 04/07/2026
242 Cofinex Cofinex DOGE/USDC $0.07690 $899,068 19:00:17 04/07/2026
243 Bitget Bitget DOGE/USDC $0.07691 $850,928 18:54:08 04/07/2026
244 SuperEx SuperEx DOGE/BTC $0.07868 $848,276 18:57:10 04/07/2026
245 Binance TR Binance TR DOGE/TRY $0.07663 $832,828 18:57:10 04/07/2026
246 Bitkub Bitkub DOGE/THB $0.07596 $816,493 18:57:09 04/07/2026
247 Bitrue Bitrue DOGE/SOL $0.07690 $791,651 18:57:07 04/07/2026
248 WhiteBIT WhiteBIT DOGE/BTC $0.07688 $783,415 18:57:07 04/07/2026
249 PointPay PointPay DOGE/USDT $0.07688 $744,467 18:54:07 04/07/2026
250 Paribu Paribu DOGE/TRY $0.07665 $742,071 19:01:29 04/07/2026
251 P2B P2B DOGE/USDT $0.07687 $730,615 18:57:08 04/07/2026
252 SuperEx SuperEx DOGE/USDC $0.07691 $726,027 18:57:10 04/07/2026
253 EasiCoin EasiCoin DOGE/USDT $0.07685 $713,288 19:00:11 04/07/2026
254 WhiteBIT WhiteBIT DOGE/USDC $0.07689 $712,391 18:57:07 04/07/2026
255 P2B P2B DOGE/USDC $0.07688 $707,968 18:57:08 04/07/2026
256 CoinTR CoinTR DOGE/USDT $0.07690 $705,745 18:54:09 04/07/2026
257 Bybit Bybit DOGE/USD $0.07691 $683,394 18:54:16 04/07/2026
258 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,163 19:00:15 04/07/2026
259 KoinBX KoinBX DOGE/INR $0.07970 $643,446 19:00:12 04/07/2026
260 ASTX ASTX DOGE/USDT $0.07681 $627,313 19:00:16 04/07/2026
261 BYDFi BYDFi DOGE/USDT $0.07686 $600,870 18:57:07 04/07/2026
262 Extended Extended DOGE/USD $0.07689 $598,061 19:03:16 04/07/2026
263 Bit2Me Bit2Me DOGE/EUR $0.07694 $581,382 19:00:07 04/07/2026
264 Binance Binance DOGE/USD1 $0.07689 $575,888 18:56:54 04/07/2026
265 Nivex Nivex DOGE/USDT $0.07331 $544,068 23:03:09 01/07/2026
266 Bybit Bybit DOGE/USDC $0.07688 $534,491 18:54:08 04/07/2026
267 Bitrue Bitrue DOGE/RLUSD $0.07689 $507,933 18:57:07 04/07/2026
268 Blynex Blynex DOGE/USDT $0.07693 $504,776 18:54:09 04/07/2026
269 AllinX AllinX DOGE/USDT $0.07672 $467,664 19:00:10 04/07/2026
270 Bitrue Bitrue DOGE/USD1 $0.07688 $411,624 18:57:07 04/07/2026
271 PrimeXBT PrimeXBT DOGE/USDT $0.07682 $386,366 19:00:16 04/07/2026
272 Bitunix Bitunix DOGE/USDC $0.07686 $378,931 18:57:16 04/07/2026
273 Bitbase Bitbase DOGE/USDC $0.07693 $365,276 18:48:08 04/07/2026
274 Binance Binance DOGE/EUR $0.07695 $356,430 18:56:45 04/07/2026
275 Hibt Hibt DOGE/USDC $0.07689 $355,738 18:57:12 04/07/2026
276 Cofinex Cofinex DOGE/USD $0.07678 $324,907 19:00:17 04/07/2026
277 Bitget Bitget DOGE/USD $0.07686 $324,598 18:54:16 04/07/2026
278 Binance Binance DOGE/U $0.07697 $320,525 18:56:45 04/07/2026
279 Bybit EU Bybit EU DOGE/USDC $0.07690 $319,275 19:00:10 04/07/2026
280 BITmarkets BITmarkets DOGE/USDC $0.07685 $318,653 19:00:10 04/07/2026
281 B2Z Exchange B2Z Exchange DOGE/USDC $0.07685 $318,627 19:00:10 04/07/2026
282 Bitrue Bitrue DOGE/ADA $0.07689 $317,201 18:57:07 04/07/2026
283 Coinone Coinone DOGE/KRW $0.07601 $311,660 18:58:53 04/07/2026
284 NexDAX NexDAX DOGE/USDT $0.07682 $291,150 19:00:13 04/07/2026
285 Gemini Gemini DOGE/GUSD $0.07684 $290,824 18:59:54 04/07/2026
286 Gemini Gemini DOGE/USD $0.07685 $290,824 18:59:54 04/07/2026
287 Gemini Gemini DOGE/USDC $0.07683 $290,824 18:59:53 04/07/2026
288 XT.COM XT.COM DOGE/USD1 $0.07689 $287,995 18:57:09 04/07/2026
289 WhiteBIT WhiteBIT DOGE/TRY $0.07662 $284,202 18:57:07 04/07/2026
290 Gate Gate DOGE/USD1 $0.07694 $284,171 18:56:24 04/07/2026
291 Flipster Flipster DOGE/USDT $0.07684 $281,226 19:00:15 04/07/2026
292 MEXC MEXC DOGE/USD1 $0.07685 $272,692 18:57:11 04/07/2026
293 Kraken Kraken XDG/USDT $0.07692 $269,887 18:59:24 04/07/2026
294 Backpack Exchange Backpack Exchange DOGE/USDC $0.07688 $268,395 18:57:15 04/07/2026
295 EXMO.ME EXMO.ME DOGE/USDT $0.07693 $256,434 19:00:10 04/07/2026
296 EXMO EXMO DOGE/USDT $0.07692 $256,420 19:00:10 04/07/2026
297 Bitazza Bitazza DOGE/USDT $0.07682 $250,066 19:00:12 04/07/2026
298 BYDFi BYDFi DOGE/USDC $0.07686 $246,491 19:00:15 04/07/2026
299 Phemex Phemex DOGE/USDC $0.07685 $246,096 18:57:11 04/07/2026
300 KCEX KCEX DOGE/USDC $0.07689 $242,493 18:57:09 04/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:07 04/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,029,941,841 với tỷ giá $0.07682.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá