Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,540,374,305,438 Khối lượng (24h): $148,878,156,701 Thị phần: BTC: 58.9%, ETH: 11.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 13:39:00 17/04/2026
Giá Dogecoin (DOGE)
$0.09721 0.93%
0.000001300 BTC 2,581 VND
Thấp: $0.09484 Cao: $0.09964

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09333 $8,404,896,880 10:24:12 15/04/2026
2 FameEX FameEX DOGE/USDT $0.09676 $1,769,725,487 12:57:17 17/04/2026
3 Binance Binance DOGE/USDT $0.09684 $917,310,485 12:54:16 17/04/2026
4 DigiFinex DigiFinex DOGE/USDT $0.09668 $876,888,923 13:00:16 17/04/2026
5 Coinstore Coinstore DOGE/USDT $0.09668 $733,857,581 12:57:07 17/04/2026
6 OrangeX OrangeX DOGE/USDT $0.09671 $703,283,446 12:57:15 17/04/2026
7 Tapbit Tapbit DOGE/USDT $0.09676 $675,303,872 12:57:15 17/04/2026
8 Batonex Batonex DOGE/USDT $0.09671 $550,223,548 13:00:16 17/04/2026
9 Koinbay Koinbay DOGE/USDT $0.3202 $541,751,659 12:57:15 17/04/2026
10 Ju.com Ju.com DOGE/USDT $0.09670 $509,550,412 13:00:15 17/04/2026
11 SunX SunX DOGE/USDT $0.09676 $498,839,971 13:00:08 17/04/2026
12 Ulink Ulink DOGE/USDT $0.09676 $498,839,971 13:00:08 17/04/2026
13 BVOX BVOX DOGE/USDT $0.09675 $476,905,964 12:57:15 17/04/2026
14 IBIT Global IBIT Global DOGE/USDT $0.09669 $458,590,470 13:00:17 17/04/2026
15 IMBX IMBX DOGE/USDT $0.09669 $439,035,599 13:00:15 17/04/2026
16 CoinUp.io CoinUp.io DOGE/USDT $0.09689 $430,414,063 12:54:11 17/04/2026
17 Echobit Echobit DOGE/USDT $0.09676 $355,671,550 12:57:16 17/04/2026
18 WEEX WEEX DOGE/USDT $0.09675 $330,162,510 12:57:17 17/04/2026
19 Bybit Bybit DOGE/USDT $0.09685 $303,771,928 12:54:16 17/04/2026
20 BiKing BiKing DOGE/USDT $0.09669 $303,603,095 13:00:18 17/04/2026
21 WEEX WEEX DOGE/USDT $0.09682 $290,982,584 12:57:09 17/04/2026
22 BTSE BTSE DOGE/USDT $0.09677 $261,400,034 12:57:15 17/04/2026
23 KCEX KCEX DOGE/USDT $0.09676 $259,240,599 12:57:15 17/04/2026
24 B2Z Exchange B2Z Exchange DOGE/USD $0.09674 $252,803,783 13:00:16 17/04/2026
25 BITmarkets BITmarkets DOGE/USDT $0.09668 $252,645,167 13:00:16 17/04/2026
26 CoinW CoinW DOGE/USDT $0.09677 $249,464,275 12:57:16 17/04/2026
27 FameEX FameEX DOGE/USDT $0.09687 $247,344,452 12:57:13 17/04/2026
28 CoinUp.io CoinUp.io DOGE/USDT $0.09684 $242,241,324 12:54:17 17/04/2026
29 Hotcoin Hotcoin DOGE/USDT $0.09677 $238,900,800 12:57:20 17/04/2026
30 Gate Gate DOGE/USDT $0.09686 $230,027,111 12:54:19 17/04/2026
31 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09671 $221,812,129 13:00:16 17/04/2026
32 Biconomy.com Biconomy.com DOGE/USDT $0.09687 $195,973,418 12:54:15 17/04/2026
33 Ourbit Ourbit DOGE/USDT $0.09677 $190,601,876 12:57:15 17/04/2026
34 Pionex Pionex DOGE/USDT $0.09681 $188,028,459 12:57:12 17/04/2026
35 BlockFin BlockFin DOGE/USDT $0.09675 $186,995,600 13:00:19 17/04/2026
36 UZX UZX DOGE/USDT $0.09675 $184,307,043 12:57:15 17/04/2026
37 WhiteBIT WhiteBIT DOGE/USDT $0.09682 $180,947,692 12:42:15 17/04/2026
38 MEXC MEXC DOGE/USDT $0.09685 $178,827,282 12:54:16 17/04/2026
39 CEEX exchange CEEX exchange DOGE/USDT $0.09671 $171,357,246 13:00:08 17/04/2026
40 Picol Picol DOGE/USDT $0.09676 $165,910,797 13:00:07 17/04/2026
41 4E 4E DOGE/USDT $0.09672 $157,281,466 13:00:15 17/04/2026
42 AstralX AstralX DOGE/USDT $0.09674 $156,212,890 13:00:18 17/04/2026
43 idax exchange idax exchange DOGE/USDT $0.09669 $149,190,348 13:00:17 17/04/2026
44 WHXEX WHXEX DOGE/USDT $0.09669 $149,185,018 13:00:16 17/04/2026
45 Binance Binance DOGE/USDT $0.09680 $145,939,216 12:56:54 17/04/2026
46 Websea Websea DOGE/USDT $0.09678 $139,383,479 12:57:16 17/04/2026
47 CrypFine CrypFine DOGE/USDT $0.09678 $137,909,657 12:57:16 17/04/2026
48 Hibt Hibt DOGE/USDT $0.09383 $130,594,404 03:48:24 12/04/2026
49 Toobit Toobit DOGE/USDT $0.09676 $126,298,399 12:57:17 17/04/2026
50 Coinlocally Coinlocally DOGE/USDT $0.09673 $121,351,510 12:57:17 17/04/2026
51 YEX YEX DOGE/USDT $0.09669 $118,488,342 13:00:16 17/04/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.09670 $109,364,844 13:00:17 17/04/2026
53 Cofinex Cofinex DOGE/USDT $0.09674 $102,217,145 13:00:15 17/04/2026
54 Bitget Bitget DOGE/USDT $0.09688 $101,773,812 12:54:15 17/04/2026
55 BitGW Exchange BitGW Exchange DOGE/USDT $0.09676 $96,225,466 13:00:12 17/04/2026
56 Zoomex Zoomex DOGE/USDT $0.09678 $94,456,669 12:57:15 17/04/2026
57 OKX OKX DOGE/USDT $0.09681 $93,703,235 12:56:54 17/04/2026
58 Gems Trade Gems Trade DOGE/USDT $0.09682 $93,695,234 12:57:10 17/04/2026
59 Batonex Batonex DOGE/USDT $0.09673 $87,428,593 13:00:11 17/04/2026
60 HTX HTX DOGE/USDT $0.09673 $79,243,805 12:57:24 17/04/2026
61 BitradeX BitradeX DOGE/USDT $0.09677 $75,898,773 12:57:15 17/04/2026
62 LBank LBank DOGE/USDT $0.09680 $73,365,492 12:57:11 17/04/2026
63 BTCC BTCC DOGE/USDT $0.09691 $72,992,943 12:57:12 17/04/2026
64 4E 4E DOGE/USDT $0.09689 $72,254,872 12:54:13 17/04/2026
65 Binance Binance DOGE/USDC $0.09686 $69,045,061 12:54:16 17/04/2026
66 EdgeX EdgeX DOGE/USD $0.09676 $68,143,519 13:00:15 17/04/2026
67 OneBullEx OneBullEx DOGE/USDT $0.09668 $68,077,886 13:00:24 17/04/2026
68 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09669 $67,331,851 13:00:15 17/04/2026
69 KTX KTX DOGE/USDT $0.09668 $63,526,618 13:00:15 17/04/2026
70 Deepcoin Deepcoin DOGE/USDT $0.09681 $62,600,229 12:57:10 17/04/2026
71 CoinW CoinW DOGE/USDT $0.09682 $60,967,433 12:57:08 17/04/2026
72 Bitunix Bitunix DOGE/USDT $0.09687 $58,859,361 12:54:15 17/04/2026
73 Websea Websea DOGE/USDT $0.09680 $57,263,390 12:57:11 17/04/2026
74 BiKing BiKing DOGE/USDT $0.09678 $56,927,918 13:00:08 17/04/2026
75 Deepcoin Deepcoin DOGE/USDT $0.09681 $55,094,830 12:57:15 17/04/2026
76 BingX BingX DOGE/USDT $0.09677 $52,259,587 12:57:17 17/04/2026
77 UZX UZX DOGE/USDT $0.09681 $50,533,900 12:57:08 17/04/2026
78 VOOX Exchange VOOX Exchange DOGE/USDT $0.09677 $48,766,533 12:57:18 17/04/2026
79 BlockFin BlockFin DOGE/USDT $0.09676 $48,148,709 12:57:07 17/04/2026
80 AllinX AllinX DOGE/USDT $0.09669 $44,750,386 13:00:15 17/04/2026
81 Hibt Hibt DOGE/USDT $0.09682 $43,740,598 12:57:11 17/04/2026
82 BVOX BVOX DOGE/USDT $0.09680 $43,118,606 12:57:09 17/04/2026
83 Tapbit Tapbit DOGE/USDT $0.09681 $42,195,368 12:57:10 17/04/2026
84 Aivora Exchange Aivora Exchange DOGE/USDT $0.09671 $42,189,762 13:00:17 17/04/2026
85 KuCoin KuCoin DOGE/USDT $0.09692 $41,801,837 12:54:18 17/04/2026
86 NovaEx NovaEx DOGE/USD $0.09669 $40,739,111 13:00:16 17/04/2026
87 Hyperliquid Hyperliquid DOGE/USD $0.09678 $37,058,882 12:57:26 17/04/2026
88 Poloniex Poloniex DOGE/USDT $0.09676 $36,886,338 12:59:53 17/04/2026
89 IBIT Global IBIT Global DOGE/USDT $0.09677 $36,718,402 13:00:11 17/04/2026
90 SuperEx SuperEx DOGE/USDT $0.09694 $36,348,037 12:54:14 17/04/2026
91 BitxEX BitxEX DOGE/USDT $0.09678 $36,062,334 13:00:12 17/04/2026
92 XT.COM XT.COM DOGE/USDT $0.09682 $36,054,930 12:57:10 17/04/2026
93 ASTX ASTX DOGE/USDT $0.09677 $35,797,805 13:00:12 17/04/2026
94 Tebbit Tebbit DOGE/USDT $0.09677 $35,773,455 13:00:08 17/04/2026
95 CrypFine CrypFine DOGE/USDT $0.09681 $34,625,281 12:57:10 17/04/2026
96 Aster Aster DOGE/USDT $0.09686 $34,135,425 12:54:15 17/04/2026
97 Hotcoin Hotcoin DOGE/USD $0.09677 $33,426,616 12:57:20 17/04/2026
98 BitMart BitMart DOGE/USDT $0.09677 $33,161,929 12:57:15 17/04/2026
99 Dmex Dmex DOGE/USD $0.09674 $32,929,387 13:00:15 17/04/2026
100 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09684 $32,419,555 12:56:59 17/04/2026
101 BiFinance BiFinance DOGE/USDT $0.09681 $31,585,733 12:57:14 17/04/2026
102 Upbit Upbit DOGE/KRW $0.09667 $30,288,367 12:56:54 17/04/2026
103 CoinP CoinP DOGE/USDT $0.09669 $29,884,187 13:00:23 17/04/2026
104 EasiCoin EasiCoin DOGE/USDT $0.09669 $29,141,365 13:00:15 17/04/2026
105 YUBIT YUBIT DOGE/USDT $0.09675 $29,132,101 12:57:15 17/04/2026
106 BitradeX BitradeX DOGE/USDT $0.09680 $28,546,602 12:57:12 17/04/2026
107 BitTap BitTap DOGE/USDT $0.09685 $28,435,192 12:54:16 17/04/2026
108 BloFin BloFin DOGE/USDT $0.09676 $28,240,597 12:57:07 17/04/2026
109 KlicklX KlicklX DOGE/USDT $0.09678 $28,220,460 13:00:12 17/04/2026
110 MEXC MEXC DOGE/USDT $0.09688 $28,025,812 12:54:09 17/04/2026
111 XXKK XXKK DOGE/USDT $0.09675 $27,754,510 13:00:15 17/04/2026
112 Bybit Bybit DOGE/USDT $0.09690 $27,047,781 12:54:12 17/04/2026
113 EagleX EagleX DOGE/USDT $0.09668 $26,858,094 13:00:15 17/04/2026
114 LBank LBank DOGE/USDT $0.09676 $26,678,265 12:57:17 17/04/2026
115 Gate Gate DOGE/USDT $0.09681 $26,436,205 12:56:54 17/04/2026
116 BloFin BloFin DOGE/USDT $0.09676 $25,574,224 12:57:16 17/04/2026
117 Coinlocally Coinlocally DOGE/USDT $0.09672 $25,296,054 13:00:07 17/04/2026
118 NovaEx NovaEx DOGE/USDT $0.09669 $25,255,341 13:00:16 17/04/2026
119 WhiteBIT WhiteBIT DOGE/USDT $0.09680 $25,195,834 12:42:08 17/04/2026
120 WHXEX WHXEX DOGE/USDT $0.09677 $24,634,401 13:00:13 17/04/2026
121 idax exchange idax exchange DOGE/USDT $0.09678 $24,605,626 13:00:09 17/04/2026
122 Koinbay Koinbay DOGE/USDT $0.09678 $24,390,217 12:57:10 17/04/2026
123 Toobit Toobit DOGE/USDT $0.09681 $23,805,886 12:57:11 17/04/2026
124 OrangeX OrangeX DOGE/USDT $0.09679 $23,177,929 12:57:08 17/04/2026
125 Tebbit Tebbit DOGE/USDT $0.09668 $22,307,903 13:00:16 17/04/2026
126 Biconomy.com Biconomy.com DOGE/USDT $0.09689 $22,086,545 12:54:07 17/04/2026
127 YUBIT YUBIT DOGE/USDT $0.09681 $18,557,052 12:57:07 17/04/2026
128 YEX YEX DOGE/USDT $0.09676 $18,283,002 13:00:08 17/04/2026
129 EagleX EagleX DOGE/USDT $0.09676 $17,566,709 13:00:07 17/04/2026
130 DigiFinex DigiFinex DOGE/USDT $0.09679 $16,726,766 13:00:07 17/04/2026
131 Phemex Phemex DOGE/USDT $0.09680 $16,425,885 12:57:11 17/04/2026
132 BTDUex BTDUex DOGE/USDT $0.09098 $16,036,384 09:06:09 12/04/2026
133 ZKE ZKE DOGE/USDT $0.09678 $14,763,806 13:00:09 17/04/2026
134 Millionero Millionero DOGE/USDT $0.09676 $14,576,249 13:00:07 17/04/2026
135 Ourbit Ourbit DOGE/USDT $0.09679 $13,701,514 12:57:07 17/04/2026
136 Bitget Bitget DOGE/USDT $0.09691 $13,379,615 12:54:11 17/04/2026
137 BitMart BitMart DOGE/USDT $0.09682 $13,064,727 12:57:07 17/04/2026
138 KuCoin KuCoin DOGE/USDT $0.09676 $12,995,944 12:56:53 17/04/2026
139 Bitunix Bitunix DOGE/USDT $0.09689 $12,629,625 12:54:12 17/04/2026
140 GroveX GroveX DOGE/USDT $0.09676 $12,243,090 13:00:13 17/04/2026
141 Hotcoin Hotcoin DOGE/USDT $0.09691 $12,116,716 12:57:06 17/04/2026
142 Bithumb Bithumb DOGE/KRW $0.09666 $12,107,895 12:59:54 17/04/2026
143 Grvt Grvt DOGE/USDT $0.09685 $11,818,003 12:54:16 17/04/2026
144 Binance Binance DOGE/USDC $0.09680 $11,804,263 12:56:42 17/04/2026
145 Bitbaby Bitbaby DOGE/USDT $0.09678 $11,739,910 12:57:16 17/04/2026
146 NovaEx NovaEx DOGE/USDT $0.09677 $11,678,674 13:00:08 17/04/2026
147 YEX YEX DOGE/USD $0.09669 $11,304,506 13:00:16 17/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09677 $11,166,021 12:59:53 17/04/2026
149 Millionero Millionero DOGE/USDT $0.09669 $11,116,059 13:00:15 17/04/2026
150 BYDFi BYDFi DOGE/USDT $0.09685 $11,092,745 13:00:16 17/04/2026
151 Phemex Phemex DOGE/USDT $0.09675 $10,897,706 12:57:16 17/04/2026
152 WHXEX WHXEX DOGE/USD $0.09667 $10,828,947 13:00:16 17/04/2026
153 AscendEX AscendEX DOGE/USDT $0.09690 $9,631,019 12:54:15 17/04/2026
154 Kraken Kraken XDG/USD $0.09677 $9,481,497 12:59:54 17/04/2026
155 Toobit Toobit DOGE/USDC $0.09675 $8,367,737 12:57:17 17/04/2026
156 AstralX AstralX DOGE/USDT $0.09669 $8,122,403 13:00:16 17/04/2026
157 Zoomex Zoomex DOGE/USDT $0.09680 $8,106,879 12:57:07 17/04/2026
158 BingX BingX DOGE/USDT $0.09676 $7,744,730 12:57:08 17/04/2026
159 BitxEX BitxEX DOGE/USDT $0.09669 $7,739,398 13:00:16 17/04/2026
160 VOOX Exchange VOOX Exchange DOGE/USDT $0.09681 $7,639,863 12:57:08 17/04/2026
161 CZR Exchange CZR Exchange DOGE/USDT $0.09678 $7,602,699 13:00:07 17/04/2026
162 AllinX AllinX DOGE/USDT $0.09677 $7,512,441 13:00:09 17/04/2026
163 Venus Venus DOGE/vDOGE $0.09688 $7,385,755 12:57:07 17/04/2026
164 BitMEX BitMEX DOGE/USDT $0.09673 $7,301,087 12:57:15 17/04/2026
165 Pionex Pionex DOGE/USDT $0.09676 $7,125,921 12:57:16 17/04/2026
166 WHXEX WHXEX DOGE/USDC $0.09674 $7,123,315 13:00:13 17/04/2026
167 idax exchange idax exchange DOGE/USDC $0.09677 $7,122,843 13:00:09 17/04/2026
168 IMBX IMBX DOGE/USDT $0.09676 $7,086,579 13:00:13 17/04/2026
169 Koinbay Koinbay DOGE/USDC $0.09682 $7,077,979 12:57:10 17/04/2026
170 Niza.io Niza.io DOGE/USDT $0.09688 $7,006,447 12:54:07 17/04/2026
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09688 $6,782,078 12:42:18 17/04/2026
172 OneEx OneEx DOGE/USDT $0.09675 $6,701,323 13:00:15 17/04/2026
173 KCEX KCEX DOGE/USDT $0.09680 $6,163,080 12:57:12 17/04/2026
174 CoinEx CoinEx DOGE/USDT $0.09675 $6,022,367 12:59:53 17/04/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09704 $5,975,750 12:48:11 17/04/2026
176 BTCC BTCC DOGE/USDC $0.09691 $5,906,751 12:57:12 17/04/2026
177 CoinP CoinP DOGE/USDT $0.09676 $5,626,994 13:00:11 17/04/2026
178 Aivora Exchange Aivora Exchange DOGE/USDT $0.09674 $5,600,846 13:00:12 17/04/2026
179 OneEx OneEx DOGE/USDT $0.09676 $5,455,843 13:00:07 17/04/2026
180 Bitbaby Bitbaby DOGE/USDT $0.09681 $5,425,235 12:57:12 17/04/2026
181 ALP.COM ALP.COM DOGE/USDT $0.09673 $5,404,929 13:00:15 17/04/2026
182 LeveX LeveX DOGE/USDT $0.09670 $5,392,927 13:00:16 17/04/2026
183 Binance Binance DOGE/FDUSD $0.09675 $5,066,876 12:56:42 17/04/2026
184 B2Z Exchange B2Z Exchange DOGE/USD $0.09676 $4,984,403 13:00:12 17/04/2026
185 BITmarkets BITmarkets DOGE/USD $0.09676 $4,984,372 13:00:09 17/04/2026
186 Extended Extended DOGE/USD $0.09680 $4,756,262 13:00:16 17/04/2026
187 EVEDEX EVEDEX DOGE/USD $0.09670 $4,743,898 13:00:15 17/04/2026
188 CoinChief CoinChief DOGE/USDT $0.09681 $4,715,676 12:57:09 17/04/2026
189 BTSE BTSE DOGE/USDT $0.09683 $4,652,330 12:57:11 17/04/2026
190 B2Z Exchange B2Z Exchange DOGE/USDT $0.09675 $4,455,547 13:00:12 17/04/2026
191 BITmarkets BITmarkets DOGE/USDT $0.09675 $4,455,463 13:00:09 17/04/2026
192 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09706 $4,428,782 12:48:11 17/04/2026
193 Bitcastle Bitcastle DOGE/USDT $0.09678 $4,320,549 13:00:13 17/04/2026
194 Ju.com Ju.com DOGE/USDT $0.09680 $4,310,315 13:00:08 17/04/2026
195 BitKan BitKan DOGE/USDT $0.09675 $4,217,540 13:00:08 17/04/2026
196 Antarctic Antarctic DOGE/USDT $0.09666 $4,186,870 13:00:20 17/04/2026
197 MGBX MGBX DOGE/USDT $0.09679 $4,051,862 13:00:08 17/04/2026
198 Cryptomus Cryptomus DOGE/USDT $0.09675 $4,010,292 13:00:11 17/04/2026
199 Echobit Echobit DOGE/USDT $0.09681 $4,008,735 12:57:10 17/04/2026
200 Bitunix Bitunix DOGE/USD $0.09686 $3,805,908 12:54:15 17/04/2026
201 Binance Binance DOGE/TRY $0.09652 $3,509,578 12:56:42 17/04/2026
202 AIA Exchange AIA Exchange DOGE/USDT $0.09676 $3,394,779 13:00:08 17/04/2026
203 HTX HTX DOGE/USDT $0.09676 $3,329,572 12:59:54 17/04/2026
204 SWFT Trade SWFT Trade DOGE/USDT $0.09675 $3,329,347 13:00:10 17/04/2026
205 Biconomy.com Biconomy.com DOGE/USDC $0.09691 $3,317,102 12:54:07 17/04/2026
206 THORChain THORChain DOGE/RUNE $0.09698 $3,263,626 12:57:12 17/04/2026
207 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09690 $3,204,063 13:00:08 17/04/2026
208 Bitrue Bitrue DOGE/XRP $0.09683 $3,094,181 12:57:13 17/04/2026
209 Bitrue Bitrue DOGE/SOL $0.09680 $3,025,266 12:57:13 17/04/2026
210 BitTap BitTap DOGE/USDT $0.09691 $3,013,565 12:54:10 17/04/2026
211 YEX YEX DOGE/USDC $0.09667 $2,990,195 13:00:16 17/04/2026
212 Bitbaby Bitbaby DOGE/USDC $0.09675 $2,989,254 12:57:16 17/04/2026
213 Bitbank Bitbank DOGE/JPY $0.09698 $2,983,375 12:57:08 17/04/2026
214 Bitcastle Bitcastle DOGE/USDT $0.09666 $2,886,881 13:00:19 17/04/2026
215 Aivora Exchange Aivora Exchange DOGE/USDC $0.09671 $2,860,047 13:00:17 17/04/2026
216 Bitvavo Bitvavo DOGE/EUR $0.09685 $2,806,924 12:57:08 17/04/2026
217 EasiCoin EasiCoin DOGE/USDT $0.09676 $2,671,460 13:00:11 17/04/2026
218 P2B P2B DOGE/USDC $0.09681 $2,487,630 12:57:13 17/04/2026
219 Binance Binance DOGE/USD1 $0.09681 $2,485,722 12:56:54 17/04/2026
220 SuperEx SuperEx DOGE/USDC $0.09687 $2,464,847 12:54:14 17/04/2026
221 Bitrue Bitrue DOGE/USDT $0.09671 $2,459,143 12:57:17 17/04/2026
222 Dex-Trade Dex-Trade DOGE/USDT $0.09682 $2,381,660 12:57:10 17/04/2026
223 Paribu Paribu DOGE/TRY $0.09621 $2,339,340 12:58:53 17/04/2026
224 Cat.Ex Cat.Ex DOGE/USDT $0.09679 $2,323,237 12:57:10 17/04/2026
225 BYDFi BYDFi DOGE/USDT $0.09675 $2,311,794 13:00:11 17/04/2026
226 Bitrue Bitrue DOGE/USDT $0.09680 $2,286,572 12:57:13 17/04/2026
227 Cofinex Cofinex DOGE/USD $0.09677 $2,229,439 13:00:15 17/04/2026
228 Bitget Bitget DOGE/USD $0.09690 $2,228,107 12:54:15 17/04/2026
229 Bit2Me Bit2Me DOGE/EUR $0.09692 $2,226,463 12:57:07 17/04/2026
230 PointPay PointPay DOGE/USDT $0.09691 $2,156,797 12:51:19 17/04/2026
231 Bitkub Bitkub DOGE/THB $0.09684 $2,156,188 12:54:07 17/04/2026
232 Pionex Pionex DOGE/BTC $0.09678 $2,116,852 12:57:16 17/04/2026
233 Azbit Azbit DOGE/USDT $0.09691 $2,092,126 12:54:11 17/04/2026
234 Pionex Pionex DOGE/SOL $0.09675 $2,084,816 12:57:16 17/04/2026
235 Coincall Coincall DOGE/USD $0.09670 $1,976,825 13:00:16 17/04/2026
236 Millionero Millionero DOGE/USDC $0.09677 $1,976,760 13:00:07 17/04/2026
237 Binance TR Binance TR DOGE/TRY $0.09650 $1,895,741 12:57:12 17/04/2026
238 WhiteBIT WhiteBIT DOGE/USDC $0.09679 $1,861,009 12:42:08 17/04/2026
239 WhiteBIT WhiteBIT DOGE/EUR $0.09681 $1,821,895 12:42:08 17/04/2026
240 Nivex Nivex DOGE/USDT $0.09677 $1,801,504 13:00:08 17/04/2026
241 ApeX Omni ApeX Omni DOGE/USDT $0.09671 $1,781,727 13:00:16 17/04/2026
242 Lighter Lighter DOGE/USDC $0.09673 $1,780,867 12:57:15 17/04/2026
243 P2B P2B DOGE/USDT $0.09680 $1,778,470 12:57:13 17/04/2026
244 Bitrue Bitrue DOGE/RLUSD $0.09680 $1,684,288 12:57:13 17/04/2026
245 Bybit Bybit DOGE/USD $0.09688 $1,657,029 12:54:16 17/04/2026
246 WhiteBIT WhiteBIT DOGE/BTC $0.09683 $1,570,567 12:42:08 17/04/2026
247 Bibox Bibox DOGE/USDT $0.1695 $1,519,833 13:00:11 17/04/2026
248 CoinTR CoinTR DOGE/USDT $0.09689 $1,514,725 12:54:08 17/04/2026
249 Backpack Exchange Backpack Exchange DOGE/USDC $0.09677 $1,499,500 12:57:16 17/04/2026
250 Pionex Pionex DOGE/ETH $0.09676 $1,450,989 12:57:16 17/04/2026
251 BlockFin BlockFin DOGE/USDC $0.09689 $1,429,496 12:57:07 17/04/2026
252 Bitget Bitget DOGE/USDC $0.09698 $1,429,418 12:54:11 17/04/2026
253 AlphaX AlphaX DOGE/USDT $0.09669 $1,404,730 13:00:15 17/04/2026
254 SuperEx SuperEx DOGE/BTC $0.09859 $1,326,604 12:54:14 17/04/2026
255 Binance TH Binance TH DOGE/USDT $0.09681 $1,316,412 12:57:11 17/04/2026
256 Bit2Me Bit2Me DOGE/USDC $0.09681 $1,299,892 12:57:07 17/04/2026
257 Hibt Hibt DOGE/USDC $0.09678 $1,297,809 12:57:11 17/04/2026
258 BitoPro BitoPro DOGE/TWD $0.09708 $1,295,419 12:57:07 17/04/2026
259 BitMart BitMart DOGE/USDC $0.09682 $1,293,830 12:57:07 17/04/2026
260 BlueBit BlueBit DOGE/USDT $0.09692 $1,290,787 13:00:08 17/04/2026
261 XT.COM XT.COM DOGE/USD1 $0.09684 $1,242,815 12:57:10 17/04/2026
262 VinDAX VinDAX DOGE/USDT $0.09672 $1,150,710 13:00:07 17/04/2026
263 Cofinex Cofinex DOGE/USDC $0.09670 $1,135,042 13:00:15 17/04/2026
264 Toobit Toobit DOGE/USDC $0.09683 $1,114,003 12:57:11 17/04/2026
265 Bitrue Bitrue DOGE/USD1 $0.09680 $1,111,647 12:57:13 17/04/2026
266 Kraken Kraken XDG/USDT $0.09684 $1,092,961 12:59:54 17/04/2026
267 SunX SunX DOGE/USDT $0.09679 $1,084,825 13:00:17 17/04/2026
268 Bybit EU Bybit EU DOGE/USDC $0.09681 $1,029,666 12:51:08 17/04/2026
269 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09641 $1,011,165 12:59:53 17/04/2026
270 NovaEx NovaEx DOGE/USDC $0.09677 $933,352 13:00:08 17/04/2026
271 Bitrue Bitrue DOGE/ADA $0.09681 $914,153 12:57:13 17/04/2026
272 OneBullEx OneBullEx DOGE/USDT $0.09669 $887,626 13:00:12 17/04/2026
273 Binance Binance DOGE/EUR $0.09683 $880,665 12:56:54 17/04/2026
274 PrimeXBT PrimeXBT DOGE/USDT $0.09675 $879,660 13:00:16 17/04/2026
275 BloFin BloFin DOGE/USDC $0.09689 $851,612 12:57:07 17/04/2026
276 WhiteBIT WhiteBIT DOGE/TRY $0.09658 $832,372 12:42:08 17/04/2026
277 Binance Binance DOGE/BTC $0.09705 $780,962 12:56:42 17/04/2026
278 XT.COM XT.COM DOGE/USDC $0.09681 $767,556 12:57:10 17/04/2026
279 WhiteBIT WhiteBIT DOGE/USD $0.09688 $729,243 12:42:08 17/04/2026
280 Bitunix Bitunix DOGE/USDC $0.09687 $729,127 12:54:15 17/04/2026
281 CoinCola CoinCola DOGE/USDT $0.09678 $726,850 13:00:11 17/04/2026
282 Binance Binance DOGE/JPY $0.09695 $700,356 12:56:54 17/04/2026
283 Blynex Blynex DOGE/USDT $0.09690 $696,060 12:51:10 17/04/2026
284 KCEX KCEX DOGE/USDC $0.09678 $683,681 12:57:12 17/04/2026
285 Bybit Bybit DOGE/USDC $0.09684 $672,765 12:54:12 17/04/2026
286 BYDFi BYDFi DOGE/USDC $0.09683 $657,617 13:00:16 17/04/2026
287 Coinone Coinone DOGE/KRW $0.09673 $624,689 12:59:53 17/04/2026
288 Phemex Phemex DOGE/USDC $0.09683 $606,785 12:57:11 17/04/2026
289 BitMEX BitMEX DOGE/USD $0.09710 $582,156 12:57:15 17/04/2026
290 Ekbit Ekbit DOGE/USDT $0.09670 $557,248 13:00:16 17/04/2026
291 KoinBX KoinBX DOGE/INR $0.09998 $508,081 13:00:08 17/04/2026
292 AlphaX AlphaX DOGE/USDT $0.09678 $506,676 13:00:07 17/04/2026
293 BingX BingX DOGE/USDC $0.09681 $486,754 12:57:08 17/04/2026
294 LeveX LeveX DOGE/USDT $0.09677 $448,684 13:00:12 17/04/2026
295 KoinBX KoinBX DOGE/USDT $0.09680 $446,074 13:00:08 17/04/2026
296 Bitfinex Bitfinex DOGE/USD $0.09667 $445,080 12:59:54 17/04/2026
297 Bitbaby Bitbaby DOGE/USDC $0.09681 $443,004 12:57:12 17/04/2026
298 AscendEX AscendEX DOGE/USDT $0.09680 $411,010 12:54:12 17/04/2026
299 BitDelta BitDelta DOGE/USDC $0.09681 $410,164 12:57:07 17/04/2026
300 LeveX LeveX DOGE/USD $0.09667 $408,425 13:00:16 17/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá