Dogecoin DOGE
Xếp hạng #11
10:39:00 14/09/2026
Giá Dogecoin (DOGE)
$0.08395 -0.98%
0.000001081 BTC
2,164 VND
Thấp: $0.08222
Cao: $0.08513
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08401 | $3,826,937,554 | 10:00:08 14/09/2026 |
| 2 |  SunX |
DOGE/USDT | $0.08407 | $480,014,230 | 10:00:08 14/09/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.08407 | $480,014,230 | 10:00:09 14/09/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08404 | $411,153,038 | 09:57:11 14/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.08402 | $360,724,638 | 09:57:15 14/09/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08413 | $319,095,375 | 09:54:17 14/09/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08400 | $292,368,500 | 10:00:16 14/09/2026 |
| 8 |  FameEX |
DOGE/USDT | $0.08414 | $289,485,871 | 09:54:21 14/09/2026 |
| 9 |  4E |
DOGE/USDT | $0.08402 | $283,494,522 | 10:00:16 14/09/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08400 | $268,287,177 | 09:57:15 14/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08401 | $246,594,045 | 09:57:15 14/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08402 | $236,578,847 | 09:57:15 14/09/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08401 | $220,441,142 | 09:57:17 14/09/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08400 | $179,032,347 | 09:57:17 14/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08402 | $158,505,652 | 09:57:17 14/09/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.08401 | $157,786,092 | 10:03:15 14/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08402 | $143,318,381 | 09:57:15 14/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08401 | $137,468,278 | 09:57:16 14/09/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08405 | $111,456,716 | 09:57:18 14/09/2026 |
| 20 |  Aivora Exchange |
DOGE/USDT | $0.08402 | $107,888,659 | 10:00:15 14/09/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08400 | $107,613,713 | 10:00:16 14/09/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.08406 | $102,903,389 | 09:57:17 14/09/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.08399 | $101,166,056 | 10:00:17 14/09/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.08403 | $100,443,824 | 09:57:16 14/09/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.08407 | $80,430,975 | 09:57:15 14/09/2026 |
| 26 |  Hotcoin |
DOGE/USDT | $0.08401 | $79,991,920 | 09:57:17 14/09/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08397 | $79,794,784 | 10:00:17 14/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.08408 | $78,348,606 | 10:03:17 14/09/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.08401 | $77,299,789 | 09:57:16 14/09/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.08412 | $67,600,195 | 09:54:17 14/09/2026 |
| 31 |  EasiCoin |
DOGE/USDT | $0.08399 | $65,952,347 | 10:00:17 14/09/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.08401 | $59,395,155 | 09:57:16 14/09/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.08398 | $50,805,795 | 10:00:15 14/09/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.08405 | $50,233,850 | 10:00:15 14/09/2026 |
| 35 |  Websea |
DOGE/USDT | $0.08405 | $50,204,146 | 09:57:16 14/09/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.08401 | $49,918,537 | 10:00:16 14/09/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.08399 | $49,918,225 | 10:00:18 14/09/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.08401 | $49,904,811 | 09:57:16 14/09/2026 |
| 39 |  BitxEX |
DOGE/USDT | $0.08407 | $46,954,218 | 10:00:09 14/09/2026 |
| 40 | Pionex |
DOGE/USDT | $0.08405 | $45,792,196 | 09:57:12 14/09/2026 |
| 41 |  UZX |
DOGE/USDT | $0.08402 | $44,254,240 | 09:57:15 14/09/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.08399 | $43,713,203 | 09:57:18 14/09/2026 |
| 43 |  Picol |
DOGE/USDT | $0.08405 | $40,416,313 | 10:00:07 14/09/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.08400 | $39,410,309 | 10:00:15 14/09/2026 |
| 45 |  Gate |
DOGE/USDT | $0.08401 | $38,538,164 | 09:57:19 14/09/2026 |
| 46 |  Azbit |
DOGE/USDT | $0.08392 | $35,601,830 | 09:48:11 14/09/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.08399 | $35,447,085 | 10:00:17 14/09/2026 |
| 48 |  OneBullEx |
DOGE/USDT | $0.08399 | $35,179,097 | 10:00:15 14/09/2026 |
| 49 |  YEX |
DOGE/USDT | $0.08399 | $34,567,752 | 10:00:16 14/09/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.08399 | $34,013,997 | 10:00:17 14/09/2026 |
| 51 | WEEX |
DOGE/USDT | $0.08406 | $32,928,157 | 09:57:08 14/09/2026 |
| 52 | Binance |
DOGE/USDT | $0.08409 | $32,810,552 | 09:56:42 14/09/2026 |
| 53 |  Cofinex |
DOGE/USDT | $0.08397 | $31,630,334 | 10:00:15 14/09/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.08399 | $31,611,943 | 09:57:15 14/09/2026 |
| 55 |  AstralX |
DOGE/USDT | $0.08407 | $31,162,675 | 10:00:08 14/09/2026 |
| 56 | AstralX |
DOGE/USDT | $0.08399 | $27,794,538 | 10:00:15 14/09/2026 |
| 57 |  EdgeX |
DOGE/USDC | $0.08400 | $27,673,696 | 10:03:16 14/09/2026 |
| 58 |  BitMart |
DOGE/USDT | $0.08403 | $26,467,797 | 10:03:16 14/09/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.08400 | $26,057,084 | 10:00:17 14/09/2026 |
| 60 |  CoinP |
DOGE/USDT | $0.08402 | $24,634,644 | 10:00:15 14/09/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.08404 | $23,708,423 | 09:57:10 14/09/2026 |
| 62 | Binance |
DOGE/USDC | $0.08413 | $23,279,078 | 09:54:17 14/09/2026 |
| 63 |  KTX |
DOGE/USDT | $0.08403 | $23,009,758 | 10:00:16 14/09/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.08399 | $22,893,404 | 10:00:15 14/09/2026 |
| 65 | FameEX |
DOGE/USDT | $0.08409 | $22,672,329 | 09:57:09 14/09/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.08402 | $21,277,274 | 09:57:16 14/09/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.08404 | $21,165,655 | 09:57:15 14/09/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.08404 | $21,146,344 | 10:00:08 14/09/2026 |
| 69 | BlockFin |
DOGE/USDT | $0.08403 | $20,837,180 | 10:00:11 14/09/2026 |
| 70 | Batonex |
DOGE/USDT | $0.08405 | $20,776,446 | 10:00:07 14/09/2026 |
| 71 |  Bitbase |
DOGE/USDT | $0.08390 | $20,628,999 | 09:48:20 14/09/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.08407 | $20,587,807 | 10:00:09 14/09/2026 |
| 73 |  OKX |
DOGE/USDT | $0.08410 | $20,578,055 | 09:56:53 14/09/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.08399 | $20,335,350 | 10:00:19 14/09/2026 |
| 75 |  WOO X Pro |
DOGE/USDT | $0.08400 | $18,960,417 | 10:00:15 14/09/2026 |
| 76 |  BVOX |
DOGE/USDT | $0.08407 | $17,587,858 | 09:57:15 14/09/2026 |
| 77 |  Bitbaby |
DOGE/USDT | $0.08399 | $16,810,748 | 10:00:16 14/09/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.08406 | $16,389,052 | 09:57:10 14/09/2026 |
| 79 | 4E |
DOGE/USDT | $0.08405 | $16,253,086 | 10:00:11 14/09/2026 |
| 80 | CEEX exchange |
DOGE/USDT | $0.08404 | $15,055,423 | 10:03:10 14/09/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.08394 | $14,824,435 | 09:57:10 14/09/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.08409 | $14,613,592 | 09:57:10 14/09/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.08401 | $13,993,177 | 09:57:15 14/09/2026 |
| 84 | Toobit |
DOGE/USDT | $0.08405 | $13,880,456 | 09:57:11 14/09/2026 |
| 85 |  BitDelta |
DOGE/USDC | $0.08406 | $13,657,386 | 10:00:09 14/09/2026 |
| 86 | BitDelta |
DOGE/USDT | $0.08406 | $13,522,884 | 10:00:09 14/09/2026 |
| 87 |  LBank |
DOGE/USDT | $0.08402 | $13,442,944 | 09:57:17 14/09/2026 |
| 88 | Gate |
DOGE/USDT | $0.08404 | $13,408,781 | 09:59:24 14/09/2026 |
| 89 |  Phemex |
DOGE/USDT | $0.08401 | $13,194,399 | 09:57:15 14/09/2026 |
| 90 |  BloFin |
DOGE/USDT | $0.08413 | $12,289,135 | 09:54:07 14/09/2026 |
| 91 |  HTX |
DOGE/USDT | $0.08379 | $12,263,830 | 09:42:17 14/09/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.08404 | $11,769,180 | 09:59:23 14/09/2026 |
| 93 | UZX |
DOGE/USDT | $0.08405 | $11,325,360 | 09:57:08 14/09/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08401 | $11,038,522 | 10:00:15 14/09/2026 |
| 95 | Websea |
DOGE/USDT | $0.08393 | $10,598,019 | 09:48:16 14/09/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.08551 | $10,120,419 | 09:56:53 14/09/2026 |
| 97 |  KuCoin |
DOGE/USDT | $0.08401 | $10,093,375 | 09:57:19 14/09/2026 |
| 98 | Aivora Exchange |
DOGE/USDT | $0.08404 | $9,969,157 | 10:00:08 14/09/2026 |
| 99 | Hibt |
DOGE/USDT | $0.08406 | $9,824,986 | 09:57:12 14/09/2026 |
| 100 |  Hyperliquid |
DOGE/USDC | $0.08406 | $9,630,820 | 09:57:26 14/09/2026 |
| 101 |  Aster |
DOGE/USDT | $0.08409 | $9,396,029 | 09:54:15 14/09/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.08411 | $9,309,405 | 09:56:30 14/09/2026 |
| 103 |  BitTap |
DOGE/USDT | $0.08398 | $9,247,373 | 10:00:24 14/09/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.08405 | $8,948,768 | 09:57:10 14/09/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.08406 | $8,932,803 | 09:57:11 14/09/2026 |
| 106 | LBank |
DOGE/USDT | $0.08406 | $8,691,642 | 09:57:11 14/09/2026 |
| 107 |  ASTX |
DOGE/USDT | $0.08400 | $8,643,866 | 10:00:17 14/09/2026 |
| 108 |  BiFinance |
DOGE/USDT | $0.08409 | $8,591,780 | 09:57:09 14/09/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.08406 | $8,365,311 | 10:00:09 14/09/2026 |
| 110 |  BingX |
DOGE/USDT | $0.08401 | $8,315,301 | 09:57:18 14/09/2026 |
| 111 |  BASEKX |
DOGE/USDT | $0.08403 | $8,235,131 | 10:00:16 14/09/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.08410 | $8,017,690 | 09:57:10 14/09/2026 |
| 113 | Echobit |
DOGE/USDT | $0.08404 | $7,892,339 | 09:57:10 14/09/2026 |
| 114 |  BTSE |
DOGE/USDT | $0.08400 | $7,212,774 | 09:57:15 14/09/2026 |
| 115 |  Bullbit |
DOGE/USDC | $0.08404 | $7,043,289 | 10:03:16 14/09/2026 |
| 116 |  B2Z Exchange |
DOGE/USD | $0.08405 | $6,902,602 | 10:03:15 14/09/2026 |
| 117 |  BITmarkets |
DOGE/USDT | $0.08398 | $6,890,662 | 10:00:15 14/09/2026 |
| 118 | MEXC |
DOGE/USDT | $0.08412 | $6,850,371 | 09:54:08 14/09/2026 |
| 119 |  XXKK |
DOGE/USDT | $0.08406 | $6,807,014 | 10:00:11 14/09/2026 |
| 120 | IBIT Global |
DOGE/USDT | $0.08404 | $6,784,080 | 10:00:07 14/09/2026 |
| 121 |  AlphaX |
DOGE/USDT | $0.08401 | $6,770,827 | 10:00:15 14/09/2026 |
| 122 |  OneEx |
DOGE/USDT | $0.08404 | $6,761,716 | 10:00:16 14/09/2026 |
| 123 | Blockfinex |
DOGE/USD | $0.08399 | $6,713,949 | 10:00:16 14/09/2026 |
| 124 | Biconomy.com |
DOGE/USDT | $0.08405 | $6,658,579 | 09:57:10 14/09/2026 |
| 125 | WHXEX |
DOGE/USD | $0.08405 | $6,649,169 | 09:57:16 14/09/2026 |
| 126 |  Venus |
DOGE/vDOGE | $0.08407 | $6,549,399 | 10:00:08 14/09/2026 |
| 127 | BitradeX |
DOGE/USDT | $0.08405 | $6,517,225 | 10:00:11 14/09/2026 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.08403 | $6,432,938 | 09:59:53 14/09/2026 |
| 129 | Hotcoin |
DOGE/USD | $0.08402 | $5,948,091 | 09:57:17 14/09/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.08405 | $5,512,904 | 10:00:13 14/09/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.08402 | $5,452,390 | 10:00:09 14/09/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.08401 | $5,452,230 | 10:00:09 14/09/2026 |
| 133 | Blockfinex |
DOGE/USDT | $0.08401 | $5,451,637 | 10:00:07 14/09/2026 |
| 134 | AlphaX |
DOGE/USDT | $0.08406 | $5,352,647 | 10:00:07 14/09/2026 |
| 135 | YEX |
DOGE/USD | $0.08398 | $5,268,093 | 10:00:16 14/09/2026 |
| 136 | KuCoin |
DOGE/USDT | $0.08403 | $5,244,248 | 09:59:23 14/09/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.08413 | $5,139,890 | 09:54:11 14/09/2026 |
| 138 | CoinW |
DOGE/USDT | $0.08408 | $5,033,843 | 09:57:10 14/09/2026 |
| 139 |  WhiteBIT |
DOGE/USDT | $0.08396 | $4,754,760 | 09:48:08 14/09/2026 |
| 140 | Bitget |
DOGE/USDT | $0.08405 | $4,747,480 | 09:58:42 14/09/2026 |
| 141 | BloFin |
DOGE/USDT | $0.08404 | $4,702,167 | 09:51:17 14/09/2026 |
| 142 |  P2B |
DOGE/USDT | $0.08406 | $4,659,701 | 09:57:11 14/09/2026 |
| 143 | Hotcoin |
DOGE/USDT | $0.08418 | $4,634,764 | 09:57:13 14/09/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.08404 | $4,633,270 | 09:57:09 14/09/2026 |
| 145 | Bybit |
DOGE/USDT | $0.08416 | $4,616,579 | 09:54:10 14/09/2026 |
| 146 | CoinP |
DOGE/USDT | $0.08406 | $4,527,563 | 10:00:11 14/09/2026 |
| 147 | BingX |
DOGE/USD | $0.08400 | $4,481,694 | 09:57:18 14/09/2026 |
| 148 | YEX |
DOGE/USDT | $0.08405 | $4,465,983 | 10:00:12 14/09/2026 |
| 149 | Phemex |
DOGE/USDT | $0.08405 | $4,316,837 | 09:57:11 14/09/2026 |
| 150 |  Coinone |
DOGE/KRW | $0.08513 | $4,139,956 | 09:55:53 14/09/2026 |
| 151 |  CoinChief |
DOGE/USDT | $0.08405 | $4,129,126 | 09:57:08 14/09/2026 |
| 152 |  Coinbase International Exchange |
DOGE/USDC | $0.08404 | $4,113,136 | 10:03:15 14/09/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.08407 | $3,955,826 | 10:00:15 14/09/2026 |
| 154 |  Kraken |
XDG/USD | $0.08403 | $3,724,707 | 09:59:24 14/09/2026 |
| 155 | OneEx |
DOGE/USDT | $0.08406 | $3,573,590 | 10:00:09 14/09/2026 |
| 156 | TruBit Pro Exchange |
DOGE/USDT | $0.08394 | $3,522,624 | 10:00:09 14/09/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.08403 | $3,449,448 | 10:00:11 14/09/2026 |
| 158 |  AIA Exchange |
DOGE/USDT | $0.08406 | $3,408,610 | 10:00:09 14/09/2026 |
| 159 |  Feather Exchange |
DOGE/USDT | $0.08405 | $3,405,015 | 10:00:07 14/09/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.08405 | $3,284,448 | 10:00:13 14/09/2026 |
| 161 | ASTX |
DOGE/USDT | $0.08406 | $3,283,707 | 10:00:10 14/09/2026 |
| 162 | BiKing |
DOGE/USDT | $0.08402 | $3,283,633 | 10:00:07 14/09/2026 |
| 163 | AEGET |
DOGE/USDT | $0.08406 | $3,283,214 | 10:00:09 14/09/2026 |
| 164 |  Bithumb |
DOGE/KRW | $0.08480 | $3,187,999 | 09:59:54 14/09/2026 |
| 165 | Pionex |
DOGE/ETH | $0.08402 | $3,186,090 | 09:57:16 14/09/2026 |
| 166 |  CoinMy |
DOGE/USDT | $0.08406 | $2,987,624 | 10:00:11 14/09/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.08406 | $2,983,593 | 09:57:10 14/09/2026 |
| 168 |  CoinEx |
DOGE/USDT | $0.08398 | $2,893,008 | 09:57:15 14/09/2026 |
| 169 |  Grvt |
DOGE/USDT | $0.08262 | $2,640,333 | 07:36:21 14/09/2026 |
| 170 | Toobit |
DOGE/USDC | $0.08403 | $2,571,724 | 09:57:16 14/09/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.08422 | $2,532,595 | 04:24:16 14/09/2026 |
| 172 |  Raydium (CLMM) |
DOGE/USDC | $0.08418 | $2,528,948 | 09:59:37 14/09/2026 |
| 173 | Binance |
DOGE/USDC | $0.08410 | $2,482,577 | 09:56:42 14/09/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08405 | $2,400,670 | 10:03:50 14/09/2026 |
| 175 |  VinDAX |
DOGE/USDT | $0.08401 | $2,289,439 | 10:00:10 14/09/2026 |
| 176 | Pionex |
DOGE/USDT | $0.08402 | $2,053,217 | 09:57:16 14/09/2026 |
| 177 | Crypto.com Exchange |
DOGE/USD | $0.08407 | $2,011,676 | 09:57:11 14/09/2026 |
| 178 |  Bitcastle |
DOGE/USDT | $0.08398 | $1,831,879 | 10:00:18 14/09/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.08403 | $1,804,100 | 10:00:13 14/09/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.08402 | $1,801,966 | 10:00:07 14/09/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.08405 | $1,786,046 | 10:00:09 14/09/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.08407 | $1,785,886 | 10:00:09 14/09/2026 |
| 183 | Toobit |
DOGE/USDC | $0.08407 | $1,744,782 | 09:57:11 14/09/2026 |
| 184 | IMBX |
DOGE/USDT | $0.08403 | $1,731,880 | 10:00:11 14/09/2026 |
| 185 |  Tebbit |
DOGE/USDT | $0.08407 | $1,730,455 | 10:00:09 14/09/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.08403 | $1,707,369 | 10:00:08 14/09/2026 |
| 187 | WhiteBIT |
DOGE/TRY | $0.08403 | $1,678,627 | 09:48:08 14/09/2026 |
| 188 |  LeveX |
DOGE/USDT | $0.08400 | $1,630,888 | 10:00:16 14/09/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.08385 | $1,604,070 | 09:45:07 14/09/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.08403 | $1,592,284 | 10:00:08 14/09/2026 |
| 191 | Bitunix |
DOGE/USDT | $0.08405 | $1,503,831 | 09:57:10 14/09/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.08402 | $1,440,014 | 10:00:08 14/09/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.08406 | $1,427,942 | 10:00:12 14/09/2026 |
| 194 | KCEX |
DOGE/USDT | $0.08410 | $1,416,972 | 09:57:09 14/09/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.08398 | $1,393,065 | 10:00:16 14/09/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.08405 | $1,384,255 | 10:00:07 14/09/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.08410 | $1,377,022 | 09:56:42 14/09/2026 |
| 198 | BingX |
DOGE/USDT | $0.08416 | $1,251,552 | 09:54:11 14/09/2026 |
| 199 |  Kalshi |
DOGE/USD | $0.08409 | $1,248,311 | 10:03:15 14/09/2026 |
| 200 | BTCC |
DOGE/USDC | $0.08406 | $1,240,915 | 09:57:10 14/09/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.08409 | $1,240,065 | 09:57:11 14/09/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.08397 | $1,220,370 | 10:03:17 14/09/2026 |
| 203 | WhiteBIT |
DOGE/WBT | $0.08389 | $1,218,038 | 09:48:08 14/09/2026 |
| 204 | Bitbase |
DOGE/USDC | $0.08387 | $1,204,336 | 09:48:20 14/09/2026 |
| 205 | Bitunix |
DOGE/USD | $0.08403 | $1,194,533 | 09:57:16 14/09/2026 |
| 206 | SuperEx |
DOGE/USD1 | $0.08409 | $1,180,664 | 10:00:09 14/09/2026 |
| 207 |  BigONE |
DOGE/USDT | $0.08409 | $1,138,146 | 09:57:11 14/09/2026 |
| 208 |  BlueBit |
DOGE/USDT | $0.08411 | $1,130,947 | 10:03:08 14/09/2026 |
| 209 | BitTap |
DOGE/USDT | $0.08405 | $1,109,887 | 10:00:09 14/09/2026 |
| 210 | ZKE |
DOGE/USDC | $0.08407 | $1,074,454 | 10:00:13 14/09/2026 |
| 211 | Binance |
DOGE/USD1 | $0.08409 | $1,064,272 | 09:56:42 14/09/2026 |
| 212 | CoinEx |
DOGE/USDT | $0.08402 | $1,051,573 | 09:59:23 14/09/2026 |
| 213 | Bitget |
DOGE/USD | $0.08400 | $1,046,964 | 09:57:15 14/09/2026 |
| 214 | Cofinex |
DOGE/USD | $0.08403 | $1,046,745 | 10:00:15 14/09/2026 |
| 215 | YEX |
DOGE/USDC | $0.08398 | $1,012,307 | 10:00:16 14/09/2026 |
| 216 | P2B |
DOGE/USDC | $0.08408 | $963,254 | 09:57:11 14/09/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.08402 | $947,755 | 10:00:10 14/09/2026 |
| 218 |  ALP.COM |
DOGE/USDT | $0.08405 | $922,813 | 10:00:07 14/09/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.08403 | $916,235 | 09:57:09 14/09/2026 |
| 220 |  MGBX |
DOGE/USDT | $0.08405 | $915,565 | 09:57:10 14/09/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.08412 | $911,550 | 09:57:09 14/09/2026 |
| 222 | BITmarkets |
DOGE/USD | $0.08407 | $899,331 | 10:00:07 14/09/2026 |
| 223 | B2Z Exchange |
DOGE/USD | $0.08410 | $878,361 | 10:03:07 14/09/2026 |
| 224 | Bitrue |
DOGE/SOL | $0.08397 | $871,657 | 09:57:09 14/09/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.08405 | $863,894 | 10:00:11 14/09/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.08413 | $863,835 | 10:00:13 14/09/2026 |
| 227 | Binance |
DOGE/TRY | $0.08402 | $854,154 | 09:56:42 14/09/2026 |
| 228 |  AllinX |
DOGE/USDT | $0.08403 | $788,445 | 10:00:09 14/09/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.08406 | $743,496 | 09:57:09 14/09/2026 |
| 230 |  EVEDEX |
DOGE/USD | $0.08400 | $733,356 | 10:03:15 14/09/2026 |
| 231 |  Coincall |
DOGE/USD | $0.08402 | $720,364 | 10:03:15 14/09/2026 |
| 232 | BVOX |
DOGE/USDT | $0.08409 | $706,945 | 09:57:10 14/09/2026 |
| 233 |  CoinTR |
DOGE/USDT | $0.08405 | $690,385 | 10:00:08 14/09/2026 |
| 234 |  SWFT Trade |
DOGE/USDT | $0.07025 | $688,400 | 10:00:08 14/09/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.08402 | $686,562 | 10:00:12 14/09/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.08405 | $677,395 | 10:00:11 14/09/2026 |
| 237 | OneBullEx |
DOGE/USDT | $0.08612 | $667,524 | 10:00:08 14/09/2026 |
| 238 | WhiteBIT |
DOGE/USDC | $0.08398 | $659,679 | 09:48:08 14/09/2026 |
| 239 | Bybit |
DOGE/USD | $0.08406 | $649,322 | 09:54:17 14/09/2026 |
| 240 | Bitget |
DOGE/USDC | $0.08410 | $643,743 | 09:58:42 14/09/2026 |
| 241 |  KoinBX |
DOGE/INR | $0.08708 | $642,718 | 10:00:11 14/09/2026 |
| 242 | BITmarkets |
DOGE/USDT | $0.08404 | $617,767 | 10:00:07 14/09/2026 |
| 243 | BTSE |
DOGE/USDT | $0.08408 | $616,673 | 09:57:08 14/09/2026 |
| 244 |  Meteora DLMM |
DOGE/SOL | $0.08423 | $613,403 | 09:59:51 14/09/2026 |
| 245 | Raydium (CLMM) |
DOGE/SOL | $0.08628 | $606,561 | 09:58:35 14/09/2026 |
| 246 | B2Z Exchange |
DOGE/USDT | $0.08407 | $606,274 | 10:03:07 14/09/2026 |
| 247 |  Coinstore |
DOGE/USDT | $0.08403 | $593,796 | 10:00:08 14/09/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.08408 | $591,324 | 10:00:09 14/09/2026 |
| 249 |  Binance TR |
DOGE/TRY | $0.08403 | $587,257 | 09:57:12 14/09/2026 |
| 250 |  Blynex |
DOGE/USDT | $0.08376 | $580,648 | 09:45:07 14/09/2026 |
| 251 | SuperEx |
DOGE/BTC | $0.08612 | $580,312 | 10:00:09 14/09/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.08414 | $579,104 | 10:00:12 14/09/2026 |
| 253 |  SunX |
DOGE/USDT | $0.08963 | $571,439 | 10:03:16 14/09/2026 |
| 254 | Bitget |
DOGE/PERP | $0.08402 | $561,520 | 09:54:15 14/09/2026 |
| 255 |  Bitbank |
DOGE/JPY | $0.08418 | $561,102 | 09:57:11 14/09/2026 |
| 256 | Cofinex |
DOGE/USDC | $0.08401 | $560,452 | 10:00:15 14/09/2026 |
| 257 | BlockFin |
DOGE/USDC | $0.08405 | $549,042 | 10:00:11 14/09/2026 |
| 258 | XT.COM |
DOGE/USD1 | $0.08412 | $532,275 | 09:57:10 14/09/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.08402 | $523,133 | 10:03:16 14/09/2026 |
| 260 |  Orca |
DOGE/USDC | $0.08391 | $504,067 | 09:59:37 14/09/2026 |
| 261 | HTX |
DOGE/USDT | $0.08409 | $487,356 | 09:59:24 14/09/2026 |
| 262 |  CRMClick |
DOGE/USDT | $0.08408 | $487,296 | 09:54:12 14/09/2026 |
| 263 | BitxEX |
DOGE/USDT | $0.08400 | $483,978 | 10:00:17 14/09/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.08395 | $462,530 | 09:57:09 14/09/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.08394 | $456,482 | 09:57:09 14/09/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.08404 | $442,831 | 09:57:16 14/09/2026 |
| 267 | HTX |
DOGE/USD | $0.08393 | $438,471 | 09:42:17 14/09/2026 |
| 268 |  Bitkub |
DOGE/THB | $0.08409 | $427,515 | 09:57:08 14/09/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.08408 | $415,027 | 09:57:09 14/09/2026 |
| 270 | KuCoin |
DOGE/USDC | $0.08408 | $403,137 | 09:59:23 14/09/2026 |
| 271 | BYDFi |
DOGE/USDC | $0.08535 | $357,387 | 15:30:15 10/09/2026 |
| 272 | KTX |
DOGE/USDT | $0.08406 | $344,092 | 10:00:12 14/09/2026 |
| 273 |  PointPay |
DOGE/USDT | $0.08405 | $342,014 | 10:00:11 14/09/2026 |
| 274 | Binance |
DOGE/EUR | $0.08412 | $340,220 | 09:56:42 14/09/2026 |
| 275 | WhiteBIT |
DOGE/USD | $0.08389 | $327,061 | 09:48:08 14/09/2026 |
| 276 |  NexDAX |
DOGE/USDT | $0.08419 | $324,579 | 09:54:09 14/09/2026 |
| 277 | BloFin |
DOGE/USDC | $0.08415 | $322,496 | 09:54:07 14/09/2026 |
| 278 | Bitbase |
DOGE/USDC | $0.08387 | $297,501 | 09:45:07 14/09/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,579.34 | $291,481 | 09:58:51 14/09/2026 |
| 280 |  Cat.Ex |
DOGE/USDT | $0.08400 | $285,758 | 10:00:11 14/09/2026 |
| 281 | Hibt |
DOGE/USDC | $0.08408 | $272,764 | 09:57:12 14/09/2026 |
| 282 | Binance |
DOGE/U | $0.08409 | $264,672 | 09:56:42 14/09/2026 |
| 283 |  Revolut X |
DOGE/EUR | $0.08406 | $252,621 | 10:00:08 14/09/2026 |
| 284 |  Backpack Exchange |
DOGE/USDC | $0.08414 | $246,333 | 09:57:15 14/09/2026 |
| 285 |  Binance.US |
DOGE/USDT | $0.08413 | $243,576 | 09:59:23 14/09/2026 |
| 286 |  Gemini |
DOGE/GUSD | $0.08406 | $235,715 | 09:59:54 14/09/2026 |
| 287 | Gemini |
DOGE/USD | $0.08406 | $235,715 | 09:59:53 14/09/2026 |
| 288 | Gemini |
DOGE/USDC | $0.08405 | $235,715 | 09:59:54 14/09/2026 |
| 289 |  Bitazza |
DOGE/USDT | $0.08401 | $233,884 | 10:00:09 14/09/2026 |
| 290 |  Lighter |
DOGE/USDC | $0.08398 | $232,251 | 10:00:15 14/09/2026 |
| 291 | OKX |
DOGE/USDC | $0.08417 | $227,771 | 09:56:24 14/09/2026 |
| 292 | CoinEx |
DOGE/BTC | $0.08415 | $223,248 | 09:59:23 14/09/2026 |
| 293 | Phemex |
DOGE/USDC | $0.08408 | $222,472 | 09:57:11 14/09/2026 |
| 294 | Binance.US |
DOGE/USD | $0.08411 | $215,171 | 09:59:23 14/09/2026 |
| 295 |  CriptoSwaps |
DOGE/BTC | $0.08377 | $214,827 | 10:00:14 14/09/2026 |
| 296 |  Flipster |
DOGE/USDT | $0.08399 | $213,777 | 10:00:16 14/09/2026 |
| 297 | Azbit |
DOGE/BTC | $0.08383 | $209,153 | 09:48:11 14/09/2026 |
| 298 | KuCoin |
DOGE/KCS | $0.08403 | $206,822 | 09:59:23 14/09/2026 |
| 299 | KCEX |
DOGE/USDC | $0.08410 | $203,180 | 09:57:09 14/09/2026 |
| 300 | Kraken |
XDG/USDT | $0.08411 | $200,273 | 09:59:24 14/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 14/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,826,937,554 với tỷ giá $0.08401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.