Tiền ảo: 39,333 Sàn giao dịch: 972 Vốn hóa: $2,653,052,252,110 Khối lượng (24h): $79,097,603,028 Thị phần: BTC: 59.6%, ETH: 11.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 14:13:00 27/08/2026
Giá Dogecoin (DOGE)
$0.08693 0.21%
0.000001103 BTC 2,243 VND
Thấp: $0.08402 Cao: $0.08763

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08698 $4,876,936,791 14:00:10 27/08/2026
2 FameEX FameEX DOGE/USDT $0.08696 $643,850,708 13:57:19 27/08/2026
3 4E 4E DOGE/USDT $0.08698 $561,558,370 14:00:15 27/08/2026
4 Ulink Ulink DOGE/USDT $0.08695 $482,298,260 14:00:07 27/08/2026
5 SunX SunX DOGE/USDT $0.08695 $480,189,224 14:00:12 27/08/2026
6 DigiFinex DigiFinex DOGE/USDT $0.08692 $424,860,545 14:00:15 27/08/2026
7 Binance Binance DOGE/USDT $0.08696 $419,472,482 13:54:17 27/08/2026
8 Deepcoin Deepcoin DOGE/USDT $0.08700 $373,405,646 13:57:15 27/08/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.08698 $361,458,776 13:57:11 27/08/2026
10 OrangeX OrangeX DOGE/USDT $0.08691 $318,254,765 13:48:15 27/08/2026
11 Tapbit Tapbit DOGE/USDT $0.08695 $301,018,701 13:57:15 27/08/2026
12 WEEX WEEX DOGE/USDT $0.08694 $258,867,615 13:57:17 27/08/2026
13 CEEX exchange CEEX exchange DOGE/USDT $0.08691 $247,910,274 14:00:15 27/08/2026
14 BVOX BVOX DOGE/USDT $0.08696 $218,355,366 13:51:15 27/08/2026
15 Ourbit Ourbit DOGE/USDT $0.08694 $204,629,003 13:57:17 27/08/2026
16 CoinUp.io CoinUp.io DOGE/USDT $0.08696 $195,566,415 13:57:17 27/08/2026
17 KCEX KCEX DOGE/USDT $0.08695 $190,984,181 13:57:15 27/08/2026
18 Echobit Echobit DOGE/USDT $0.08696 $181,479,228 13:57:16 27/08/2026
19 Toobit Toobit DOGE/USDT $0.08696 $159,374,426 13:57:16 27/08/2026
20 Hibt Hibt DOGE/USDT $0.08698 $136,979,192 13:57:19 27/08/2026
21 Batonex Batonex DOGE/USDT $0.08697 $136,227,405 14:00:15 27/08/2026
22 BiKing BiKing DOGE/USDT $0.08691 $134,087,547 14:00:16 27/08/2026
23 BlockFin BlockFin DOGE/USDT $0.08694 $128,406,460 14:00:15 27/08/2026
24 Bybit Bybit DOGE/USDT $0.08696 $121,895,035 13:54:17 27/08/2026
25 B2Z Exchange B2Z Exchange DOGE/USD $0.08695 $117,482,779 14:00:15 27/08/2026
26 BTSE BTSE DOGE/USDT $0.08693 $117,331,967 13:54:15 27/08/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.08693 $114,907,361 13:57:15 27/08/2026
28 Pionex Pionex DOGE/BTC $0.08690 $113,787,209 13:57:17 27/08/2026
29 CoinW CoinW DOGE/USDT $0.08694 $113,167,925 13:57:17 27/08/2026
30 BITmarkets BITmarkets DOGE/USDT $0.08692 $112,512,708 14:00:15 27/08/2026
31 IBIT Global IBIT Global DOGE/USDT $0.08690 $104,688,699 14:00:17 27/08/2026
32 Hotcoin Hotcoin DOGE/USDT $0.08693 $88,527,615 13:57:35 27/08/2026
33 MSX MSX DOGE/USD $0.08691 $87,869,012 14:03:17 27/08/2026
34 Bitbase Bitbase DOGE/USDT $0.08687 $78,521,857 13:45:18 27/08/2026
35 Koinbay Koinbay DOGE/USDT $0.08696 $72,519,244 14:00:15 27/08/2026
36 UZX UZX DOGE/USDT $0.08694 $71,802,180 13:57:15 27/08/2026
37 idax exchange idax exchange DOGE/USDT $0.08691 $71,675,581 14:00:17 27/08/2026
38 Blockfinex Blockfinex DOGE/USDT $0.08690 $71,674,996 14:00:15 27/08/2026
39 WHXEX WHXEX DOGE/USDT $0.08690 $71,674,644 14:00:16 27/08/2026
40 CEEX exchange CEEX exchange DOGE/USDT $0.08697 $70,228,095 14:00:12 27/08/2026
41 YEX YEX DOGE/USDT $0.08631 $70,150,568 08:57:16 26/08/2026
42 Pionex Pionex DOGE/USDT $0.08699 $68,712,600 13:57:11 27/08/2026
43 MEXC MEXC DOGE/USDT $0.08694 $66,060,353 13:57:16 27/08/2026
44 Websea Websea DOGE/USDT $0.08698 $65,479,494 13:57:17 27/08/2026
45 CrypFine CrypFine DOGE/USDT $0.08699 $65,350,967 13:54:19 27/08/2026
46 Picol Picol DOGE/USDT $0.08697 $60,573,271 14:00:08 27/08/2026
47 Bitget Bitget DOGE/USDT $0.08692 $59,613,765 13:54:16 27/08/2026
48 Cofinex Cofinex DOGE/USDT $0.08690 $59,409,657 14:00:15 27/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08691 $57,932,488 14:00:15 27/08/2026
50 Aivora Exchange Aivora Exchange DOGE/USDT $0.08692 $53,997,294 14:00:17 27/08/2026
51 KTX KTX DOGE/USDT $0.08699 $53,491,774 14:00:20 27/08/2026
52 Gate Gate DOGE/USDT $0.08694 $52,468,522 13:54:20 27/08/2026
53 Binance Binance DOGE/USDT $0.08701 $50,701,806 13:56:55 27/08/2026
54 Bitrue Bitrue DOGE/USDT $0.08694 $50,236,360 13:57:17 27/08/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.08691 $50,037,712 14:00:17 27/08/2026
56 IMBX IMBX DOGE/USDT $0.08691 $47,247,396 14:00:17 27/08/2026
57 Bitunix Bitunix DOGE/USDT $0.08693 $44,688,447 13:51:18 27/08/2026
58 Deepcoin Deepcoin DOGE/USDT $0.08698 $40,537,679 13:57:08 27/08/2026
59 BlockFin BlockFin DOGE/USDT $0.08697 $39,425,043 14:00:08 27/08/2026
60 Zoomex Zoomex DOGE/USDT $0.08695 $39,142,903 13:57:16 27/08/2026
61 BitGW Exchange BitGW Exchange DOGE/USDT $0.08699 $34,912,294 14:00:10 27/08/2026
62 OKX OKX DOGE/USDT $0.08700 $34,271,656 13:56:23 27/08/2026
63 Gems Trade Gems Trade DOGE/USDT $0.08695 $34,266,970 14:00:14 27/08/2026
64 EdgeX EdgeX DOGE/USDC $0.08692 $32,707,354 14:03:16 27/08/2026
65 AstralX AstralX DOGE/USDT $0.08696 $32,116,012 14:00:10 27/08/2026
66 Batonex Batonex DOGE/USDT $0.08697 $31,296,985 14:00:07 27/08/2026
67 BitradeX BitradeX DOGE/USDT $0.08696 $30,068,986 13:54:15 27/08/2026
68 AstralX AstralX DOGE/USDT $0.08690 $28,669,948 14:00:15 27/08/2026
69 Binance Binance DOGE/USDC $0.08695 $28,112,826 13:54:17 27/08/2026
70 CoinP CoinP DOGE/USDT $0.08689 $26,694,260 14:00:18 27/08/2026
71 BitMart BitMart DOGE/USDT $0.08688 $26,459,108 14:03:15 27/08/2026
72 Aivora Exchange Aivora Exchange DOGE/USDC $0.08690 $25,896,780 14:00:17 27/08/2026
73 FameEX FameEX DOGE/USDT $0.08700 $25,719,161 13:57:13 27/08/2026
74 BTCC BTCC DOGE/USDT $0.08699 $25,358,148 13:57:10 27/08/2026
75 4E 4E DOGE/USDT $0.08696 $25,087,481 14:00:12 27/08/2026
76 Aivora Exchange Aivora Exchange DOGE/USDT $0.08700 $24,658,741 14:00:09 27/08/2026
77 Hyperliquid Hyperliquid DOGE/USDC $0.08695 $23,486,248 13:57:26 27/08/2026
78 GroveX GroveX DOGE/USDT $0.08698 $23,353,503 14:00:10 27/08/2026
79 x.me Exchange x.me Exchange DOGE/USDT $0.08691 $23,325,937 14:00:18 27/08/2026
80 BloFin BloFin DOGE/USDT $0.08697 $23,223,840 14:00:12 27/08/2026
81 HTX HTX DOGE/USDT $0.08699 $22,885,222 13:48:17 27/08/2026
82 Echobit Echobit DOGE/USDT $0.08698 $22,725,885 13:57:09 27/08/2026
83 Bitbaby Bitbaby DOGE/USDT $0.08693 $21,625,478 13:57:16 27/08/2026
84 BVOX BVOX DOGE/USDT $0.08703 $21,497,281 13:51:09 27/08/2026
85 WOO X Pro WOO X Pro DOGE/USDT $0.08691 $20,783,733 14:00:16 27/08/2026
86 BiKing BiKing DOGE/USDT $0.08696 $19,764,083 14:00:11 27/08/2026
87 BingX BingX DOGE/USDT $0.08695 $18,690,796 13:57:18 27/08/2026
88 Toobit Toobit DOGE/USDT $0.08698 $18,224,811 13:57:10 27/08/2026
89 YUBIT YUBIT DOGE/USDT $0.08695 $18,156,736 13:57:15 27/08/2026
90 UZX UZX DOGE/USDT $0.08698 $17,591,131 13:57:09 27/08/2026
91 Gate Gate DOGE/USDT $0.08701 $17,471,389 13:56:24 27/08/2026
92 EasiCoin EasiCoin DOGE/USDT $0.08692 $17,399,187 14:00:15 27/08/2026
93 KuCoin KuCoin DOGE/USDT $0.08695 $16,837,021 13:57:18 27/08/2026
94 LBank LBank DOGE/USDT $0.08698 $16,695,099 13:57:12 27/08/2026
95 BitTap BitTap DOGE/USDT $0.08691 $16,582,395 14:00:16 27/08/2026
96 Websea Websea DOGE/USDT $0.08687 $16,332,249 13:45:09 27/08/2026
97 Tapbit Tapbit DOGE/USDT $0.08698 $16,071,841 13:57:11 27/08/2026
98 Hibt Hibt DOGE/USDT $0.08699 $15,212,086 13:57:11 27/08/2026
99 Azbit Azbit DOGE/USDT $0.08697 $14,270,184 13:57:10 27/08/2026
100 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08700 $13,887,799 13:56:29 27/08/2026
101 LBank LBank DOGE/USDT $0.08695 $13,862,780 13:57:16 27/08/2026
102 YEX YEX DOGE/USDT $0.09065 $13,679,789 17:27:12 25/08/2026
103 Upbit Upbit DOGE/KRW $0.08686 $13,659,871 13:56:53 27/08/2026
104 WEEX WEEX DOGE/USDT $0.08698 $13,642,304 13:57:11 27/08/2026
105 OrangeX OrangeX DOGE/USDT $0.08694 $13,617,075 13:48:07 27/08/2026
106 Poloniex Poloniex DOGE/USDT $0.08694 $13,388,064 13:59:23 27/08/2026
107 SuperEx SuperEx DOGE/USDT $0.08692 $12,663,853 14:00:09 27/08/2026
108 XT.COM XT.COM DOGE/USDT $0.08699 $12,525,145 13:57:08 27/08/2026
109 BloFin BloFin DOGE/USDT $0.08697 $12,424,751 13:54:17 27/08/2026
110 CrypFine CrypFine DOGE/USDT $0.08698 $12,372,813 13:57:10 27/08/2026
111 IBIT Global IBIT Global DOGE/USDT $0.08696 $11,856,546 14:00:07 27/08/2026
112 BASEKX BASEKX DOGE/USDT $0.08692 $11,694,618 14:00:16 27/08/2026
113 BitxEX BitxEX DOGE/USDT $0.08695 $11,351,593 14:00:12 27/08/2026
114 BitradeX BitradeX DOGE/USDT $0.08698 $11,343,588 13:57:11 27/08/2026
115 BitDelta BitDelta DOGE/USDC $0.08697 $11,131,335 14:00:07 27/08/2026
116 Hotcoin Hotcoin DOGE/USD $0.08692 $11,122,236 13:57:35 27/08/2026
117 BitDelta BitDelta DOGE/USDT $0.08696 $10,690,444 14:00:07 27/08/2026
118 MEXC MEXC DOGE/USDT $0.08703 $10,639,005 13:57:11 27/08/2026
119 KuCoin KuCoin DOGE/USDT $0.08699 $10,561,216 13:59:23 27/08/2026
120 Bybit Bybit DOGE/USDT $0.08699 $10,247,756 13:54:08 27/08/2026
121 Aster Aster DOGE/USDT $0.08697 $10,239,012 13:54:15 27/08/2026
122 XXKK XXKK DOGE/USDT $0.08695 $10,170,796 14:00:07 27/08/2026
123 Biconomy.com Biconomy.com DOGE/USDT $0.08698 $9,553,542 13:57:11 27/08/2026
124 Hotcoin Hotcoin DOGE/USDT $0.08700 $9,310,264 13:57:19 27/08/2026
125 BiFinance BiFinance DOGE/USDT $0.08697 $9,304,104 13:57:12 27/08/2026
126 AlphaX AlphaX DOGE/USDT $0.08696 $9,148,015 14:00:17 27/08/2026
127 Phemex Phemex DOGE/USDT $0.08699 $9,069,105 13:57:16 27/08/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08696 $8,947,228 14:03:50 27/08/2026
129 Kraken Kraken XDG/USD $0.08700 $8,498,780 13:59:24 27/08/2026
130 Bithumb Bithumb DOGE/KRW $0.08761 $8,050,036 13:59:53 27/08/2026
131 Koinbay Koinbay DOGE/USDT $0.08696 $8,032,271 14:00:13 27/08/2026
132 Blockfinex Blockfinex DOGE/USDT $0.08696 $7,945,622 14:00:12 27/08/2026
133 WHXEX WHXEX DOGE/USDT $0.08699 $7,943,427 14:00:08 27/08/2026
134 idax exchange idax exchange DOGE/USDT $0.08699 $7,943,427 14:00:09 27/08/2026
135 Ourbit Ourbit DOGE/USDT $0.08698 $7,532,949 13:54:08 27/08/2026
136 CoinW CoinW DOGE/USDT $0.08694 $7,332,702 13:48:09 27/08/2026
137 BYDFi BYDFi DOGE/USDT $0.08696 $7,166,930 14:00:16 27/08/2026
138 YEX YEX DOGE/USD $0.08631 $6,804,815 08:57:16 26/08/2026
139 OneEx OneEx DOGE/USDT $0.08695 $6,796,645 14:00:16 27/08/2026
140 Venus Venus DOGE/vDOGE $0.08698 $6,757,378 14:00:07 27/08/2026
141 Blockfinex Blockfinex DOGE/USD $0.08689 $6,694,354 14:00:15 27/08/2026
142 WHXEX WHXEX DOGE/USD $0.08689 $6,694,321 14:00:16 27/08/2026
143 Phemex Phemex DOGE/USDT $0.08700 $6,259,892 13:57:08 27/08/2026
144 WhiteBIT WhiteBIT DOGE/USDT $0.08701 $6,203,463 13:57:10 27/08/2026
145 CoinEx CoinEx DOGE/USDT $0.08698 $6,115,241 13:57:15 27/08/2026
146 Bitget Bitget DOGE/USDT $0.08698 $5,724,622 13:55:04 27/08/2026
147 DigiFinex DigiFinex DOGE/USDT $0.08697 $5,713,299 14:00:10 27/08/2026
148 AlphaX AlphaX DOGE/USDT $0.08696 $5,345,125 14:00:07 27/08/2026
149 Pionex Pionex DOGE/USDT $0.08695 $5,291,453 13:57:17 27/08/2026
150 CoinP CoinP DOGE/USDT $0.08699 $5,066,824 13:57:12 27/08/2026
151 ASTX ASTX DOGE/USDT $0.08696 $5,057,290 14:00:08 27/08/2026
152 AEGET AEGET DOGE/USDT $0.08698 $5,056,110 13:57:12 27/08/2026
153 YUBIT YUBIT DOGE/USDT $0.08698 $5,042,650 13:57:10 27/08/2026
154 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08696 $4,995,541 14:03:16 27/08/2026
155 ZKE ZKE DOGE/USDT $0.08699 $4,767,159 14:00:12 27/08/2026
156 Pionex Pionex DOGE/ETH $0.08695 $4,739,031 13:57:17 27/08/2026
157 Toobit Toobit DOGE/USDC $0.08693 $4,493,407 13:57:16 27/08/2026
158 CoinChief CoinChief DOGE/USDT $0.08698 $4,241,402 13:57:12 27/08/2026
159 BingX BingX DOGE/USD $0.08693 $3,996,198 13:57:18 27/08/2026
160 BitxEX BitxEX DOGE/USDT $0.08691 $3,891,150 14:00:17 27/08/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08699 $3,772,159 13:59:53 27/08/2026
162 CRMClick CRMClick DOGE/USDT $0.08687 $3,591,600 14:00:12 27/08/2026
163 HTX HTX DOGE/USDT $0.08686 $3,591,523 13:59:24 27/08/2026
164 Grvt Grvt DOGE/USDT $0.08678 $3,459,198 11:45:19 27/08/2026
165 Variational Variational DOGE/USDC $0.08688 $3,404,532 14:03:16 27/08/2026
166 SuperEx SuperEx DOGE/BTC $0.08904 $3,380,694 14:00:09 27/08/2026
167 AIA Exchange AIA Exchange DOGE/USDT $0.08700 $3,379,008 14:00:10 27/08/2026
168 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08696 $3,197,165 14:00:07 27/08/2026
169 Cryptomus Cryptomus DOGE/USDT $0.08698 $3,193,983 13:54:08 27/08/2026
170 Zoomex Zoomex DOGE/USDT $0.08699 $3,074,304 13:54:07 27/08/2026
171 OneEx OneEx DOGE/USDT $0.08697 $2,964,716 14:00:07 27/08/2026
172 Biconomy.com Biconomy.com DOGE/USDC $0.08699 $2,913,171 13:57:11 27/08/2026
173 Tebbit Tebbit DOGE/USDT $0.08696 $2,808,636 14:00:08 27/08/2026
174 Superp Superp DOGE/USDT $0.08692 $2,761,597 14:03:16 27/08/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08670 $2,730,060 13:09:19 27/08/2026
176 CZR Exchange CZR Exchange DOGE/USDT $0.08700 $2,697,757 13:54:11 27/08/2026
177 BITmarkets BITmarkets DOGE/USD $0.08695 $2,688,225 14:00:07 27/08/2026
178 B2Z Exchange B2Z Exchange DOGE/USD $0.08695 $2,688,141 14:00:07 27/08/2026
179 Niza.io Niza.io DOGE/USDT $0.08699 $2,658,397 14:00:12 27/08/2026
180 BITmarkets BITmarkets DOGE/USDT $0.08696 $2,655,150 14:00:07 27/08/2026
181 B2Z Exchange B2Z Exchange DOGE/USDT $0.08700 $2,653,847 14:00:07 27/08/2026
182 BTSE BTSE DOGE/USDT $0.08696 $2,647,183 13:54:07 27/08/2026
183 WhiteBIT WhiteBIT DOGE/WBT $0.08710 $2,618,757 13:57:10 27/08/2026
184 IMBX IMBX DOGE/USDT $0.08697 $2,534,262 14:00:08 27/08/2026
185 Bitunix Bitunix DOGE/USDT $0.08702 $2,522,638 13:51:07 27/08/2026
186 KTX KTX DOGE/USDT $0.08700 $2,470,900 14:00:15 27/08/2026
187 Binance Binance DOGE/FDUSD $0.08701 $2,335,867 13:56:42 27/08/2026
188 Binance Binance DOGE/USDC $0.08702 $2,325,342 13:56:42 27/08/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08698 $2,240,654 13:57:08 27/08/2026
190 KCEX KCEX DOGE/USDT $0.08703 $2,239,276 13:57:07 27/08/2026
191 Bitunix Bitunix DOGE/USD $0.08696 $2,204,187 13:51:18 27/08/2026
192 Bitbase Bitbase DOGE/USDT $0.08698 $2,202,417 13:57:08 27/08/2026
193 BingX BingX DOGE/USDT $0.08700 $2,181,480 13:57:08 27/08/2026
194 LeveX LeveX DOGE/USDT $0.08690 $2,130,989 14:00:15 27/08/2026
195 P2B P2B DOGE/USDT $0.08699 $2,083,103 13:54:07 27/08/2026
196 ALP.COM ALP.COM DOGE/USDT $0.08694 $2,045,895 14:00:10 27/08/2026
197 Bitbaby Bitbaby DOGE/USDT $0.08699 $2,016,108 13:57:12 27/08/2026
198 Bitcastle Bitcastle DOGE/USDT $0.08691 $1,998,222 14:00:20 27/08/2026
199 VinDAX VinDAX DOGE/USDT $0.08647 $1,970,179 14:00:13 27/08/2026
200 YEX YEX DOGE/USDC $0.08630 $1,950,748 08:57:16 26/08/2026
201 Binance Binance DOGE/TRY $0.08688 $1,870,618 13:56:42 27/08/2026
202 Bitbaby Bitbaby DOGE/USDC $0.08693 $1,824,936 13:57:16 27/08/2026
203 ASTX ASTX DOGE/USDT $0.08692 $1,824,710 14:00:16 27/08/2026
204 Antarctic Antarctic DOGE/USDT $0.08692 $1,742,059 14:03:20 27/08/2026
205 Koinbay Koinbay DOGE/USDC $0.08695 $1,735,661 14:00:13 27/08/2026
206 BitKan BitKan DOGE/USDT $0.08699 $1,725,687 14:00:12 27/08/2026
207 BigONE BigONE DOGE/USDT $0.08699 $1,717,117 13:57:07 27/08/2026
208 WHXEX WHXEX DOGE/USDC $0.08695 $1,711,893 14:00:08 27/08/2026
209 idax exchange idax exchange DOGE/USDC $0.08695 $1,711,893 14:00:09 27/08/2026
210 AllinX AllinX DOGE/USDT $0.08699 $1,703,290 14:00:07 27/08/2026
211 AEGET AEGET DOGE/USDT $0.08695 $1,543,098 13:57:16 27/08/2026
212 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08696 $1,530,946 13:57:08 27/08/2026
213 Bitbank Bitbank DOGE/JPY $0.08705 $1,522,162 13:57:10 27/08/2026
214 Toobit Toobit DOGE/USDC $0.08702 $1,507,517 13:57:10 27/08/2026
215 Bitcastle Bitcastle DOGE/USDT $0.08696 $1,474,402 14:00:13 27/08/2026
216 Bitbase Bitbase DOGE/USDC $0.08684 $1,449,750 13:45:18 27/08/2026
217 Coinone Coinone DOGE/KRW $0.08724 $1,413,162 13:59:53 27/08/2026
218 WhiteBIT WhiteBIT DOGE/USDC $0.08705 $1,389,694 13:57:10 27/08/2026
219 Kalshi Kalshi DOGE/USD $0.08698 $1,387,319 14:03:15 27/08/2026
220 Bitvavo Bitvavo DOGE/EUR $0.08696 $1,369,402 13:57:09 27/08/2026
221 BitTap BitTap DOGE/USDT $0.08697 $1,294,045 14:00:08 27/08/2026
222 Bitrue Bitrue DOGE/XRP $0.08701 $1,290,652 13:57:10 27/08/2026
223 Bybit Bybit DOGE/USD $0.08701 $1,289,931 13:54:17 27/08/2026
224 x.me Exchange x.me Exchange DOGE/USDT $0.08696 $1,263,132 14:00:13 27/08/2026
225 BYDFi BYDFi DOGE/USDT $0.08694 $1,260,782 14:00:07 27/08/2026
226 Bitrue Bitrue DOGE/SOL $0.08701 $1,259,879 13:57:10 27/08/2026
227 Bitkub Bitkub DOGE/THB $0.08692 $1,207,318 13:57:09 27/08/2026
228 KlicklX KlicklX DOGE/USDT $0.08697 $1,195,131 14:00:10 27/08/2026
229 CoinEx CoinEx DOGE/USDT $0.08693 $1,183,408 13:59:23 27/08/2026
230 BTCC BTCC DOGE/USDC $0.08699 $1,163,007 13:57:10 27/08/2026
231 BlueBit BlueBit DOGE/USDT $0.08703 $1,154,960 14:00:08 27/08/2026
232 MGBX MGBX DOGE/USDT $0.08698 $1,146,132 13:57:11 27/08/2026
233 Binance Binance DOGE/EUR $0.08703 $1,133,313 13:56:55 27/08/2026
234 BlockFin BlockFin DOGE/USDC $0.08699 $1,062,473 14:00:08 27/08/2026
235 Bitrue Bitrue DOGE/USDT $0.08700 $1,053,316 13:57:10 27/08/2026
236 ZKE ZKE DOGE/USDC $0.08696 $1,027,576 14:00:12 27/08/2026
237 Bitget Bitget DOGE/USD $0.08696 $1,012,618 13:54:16 27/08/2026
238 Cofinex Cofinex DOGE/USD $0.08696 $1,012,087 14:00:15 27/08/2026
239 Binance Binance DOGE/BTC $0.08750 $1,011,853 13:56:42 27/08/2026
240 OKX OKX DOGE/EUR $0.08703 $929,672 13:56:23 27/08/2026
241 EVEDEX EVEDEX DOGE/USD $0.08694 $928,705 14:03:15 27/08/2026
242 Coincall Coincall DOGE/USD $0.08694 $927,911 14:03:15 27/08/2026
243 Coinstore Coinstore DOGE/USDT $0.08693 $913,369 14:00:07 27/08/2026
244 Flipster Flipster DOGE/USDT $0.08691 $911,572 14:00:15 27/08/2026
245 Binance TR Binance TR DOGE/TRY $0.08688 $883,982 13:57:12 27/08/2026
246 EasiCoin EasiCoin DOGE/USDT $0.08695 $868,750 14:00:11 27/08/2026
247 PointPay PointPay DOGE/USDT $0.08695 $817,634 13:57:11 27/08/2026
248 CoinTR CoinTR DOGE/USDT $0.08698 $742,064 13:54:08 27/08/2026
249 KuCoin KuCoin DOGE/USDC $0.08699 $717,276 13:59:23 27/08/2026
250 Bitrue Bitrue DOGE/RLUSD $0.08701 $695,283 13:57:10 27/08/2026
251 SWFT Trade SWFT Trade DOGE/USDT $0.07027 $688,585 14:00:12 27/08/2026
252 Bitunix Bitunix DOGE/USDC $0.08696 $688,571 13:51:18 27/08/2026
253 Bit2Me Bit2Me DOGE/EUR $0.08698 $688,160 14:00:10 27/08/2026
254 Bitrue Bitrue DOGE/USD1 $0.08702 $678,073 13:57:10 27/08/2026
255 SuperEx SuperEx DOGE/USD1 $0.08701 $674,129 14:00:09 27/08/2026
256 OneBullEx OneBullEx DOGE/USDT $0.08615 $667,701 14:00:11 27/08/2026
257 Blynex Blynex DOGE/USDT $0.08699 $663,105 13:54:10 27/08/2026
258 Bitget Bitget DOGE/PERP $0.08686 $660,766 13:54:16 27/08/2026
259 Cofinex Cofinex DOGE/USDC $0.08686 $660,408 14:00:15 27/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08677 $652,738 13:57:09 27/08/2026
261 Backpack Exchange Backpack Exchange DOGE/USDC $0.08702 $647,540 13:57:15 27/08/2026
262 KoinBX KoinBX DOGE/INR $0.09085 $641,359 14:00:13 27/08/2026
263 BloFin BloFin DOGE/USDC $0.08698 $626,098 14:00:12 27/08/2026
264 Binance Binance DOGE/USD1 $0.08700 $592,335 13:56:42 27/08/2026
265 Bitrue Bitrue DOGE/ADA $0.08700 $591,073 13:57:10 27/08/2026
266 Kraken Kraken XDG/USDT $0.08700 $560,071 13:59:24 27/08/2026
267 Bybit Bybit DOGE/USDC $0.08698 $541,027 13:54:08 27/08/2026
268 WhiteBIT WhiteBIT DOGE/TRY $0.08691 $539,019 13:57:10 27/08/2026
269 SuperEx SuperEx DOGE/USDC $0.08693 $522,338 14:00:09 27/08/2026
270 P2B P2B DOGE/USDC $0.08699 $498,357 13:54:07 27/08/2026
271 Binance Binance DOGE/JPY $0.08710 $496,790 13:56:42 27/08/2026
272 Binance.US Binance.US DOGE/USD $0.08683 $452,883 13:59:23 27/08/2026
273 MEXC MEXC DOGE/USD1 $0.08699 $434,016 13:57:11 27/08/2026
274 BitoPro BitoPro DOGE/TWD $0.08699 $428,466 14:00:11 27/08/2026
275 Lighter Lighter DOGE/USDC $0.08699 $410,036 14:00:15 27/08/2026
276 Binance.US Binance.US DOGE/USDT $0.08700 $409,975 13:59:23 27/08/2026
277 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $78,737.23 $390,588 13:59:42 27/08/2026
278 Bitget Bitget DOGE/USDC $0.08701 $389,108 13:55:04 27/08/2026
279 Binance Binance DOGE/U $0.08698 $386,318 13:56:55 27/08/2026
280 SunX SunX DOGE/USDT $0.07193 $374,400 14:03:16 27/08/2026
281 Extended Extended DOGE/USD $0.08673 $363,618 14:03:16 27/08/2026
282 Bitbase Bitbase DOGE/USDC $0.08700 $339,582 13:57:08 27/08/2026
283 PrimeXBT PrimeXBT DOGE/USDT $0.08689 $322,209 14:03:16 27/08/2026
284 Paribu Paribu DOGE/TRY $0.08692 $321,014 14:02:23 27/08/2026
285 LMAX Digital LMAX Digital DOGE/USD $0.08698 $319,050 14:00:09 27/08/2026
286 NexDAX NexDAX DOGE/USDT $0.08659 $313,936 11:57:08 27/08/2026
287 XBO.com XBO.com DOGE/USDT $0.08693 $309,416 14:00:10 27/08/2026
288 CoinCola CoinCola DOGE/USDT $0.08696 $302,365 14:00:07 27/08/2026
289 Deribit Deribit DOGE/USDC $0.08677 $297,126 13:21:54 27/08/2026
290 Cat.Ex Cat.Ex DOGE/USDT $0.08701 $296,956 14:00:08 27/08/2026
291 XT.COM XT.COM DOGE/USD1 $0.08700 $296,069 13:57:08 27/08/2026
292 OKX OKX DOGE/USDC $0.08702 $292,515 13:56:23 27/08/2026
293 WEEX WEEX DOGE/USDC $0.08702 $291,069 13:57:11 27/08/2026
294 WhiteBIT WhiteBIT DOGE/USD $0.08704 $285,449 13:57:10 27/08/2026
295 BYDFi BYDFi DOGE/USDC $0.08694 $283,934 14:00:16 27/08/2026
296 B2Z Exchange B2Z Exchange DOGE/USDC $0.08696 $270,727 14:00:07 27/08/2026
297 BITmarkets BITmarkets DOGE/USDC $0.08696 $270,721 14:00:07 27/08/2026
298 CoinEx CoinEx DOGE/BTC $0.08685 $266,953 13:59:23 27/08/2026
299 CriptoSwaps CriptoSwaps DOGE/BTC $0.08748 $262,959 14:00:08 27/08/2026
300 Phemex Phemex DOGE/USDC $0.08702 $261,268 13:57:08 27/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 27/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,876,936,791 với tỷ giá $0.08698.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá