Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.09866 | $15,178,701,880 | 05:00:10 07/02/2026 | |
| 2 | DOGE/USDT | $0.09864 | $2,831,318,712 | 04:57:17 07/02/2026 | |
| 3 | DOGE/USDT | $0.09862 | $2,739,259,101 | 05:03:16 07/02/2026 | |
| 4 | DOGE/USDT | $0.09862 | $1,568,432,692 | 05:00:18 07/02/2026 | |
| 5 | DOGE/USDT | $0.09863 | $1,410,188,437 | 05:00:15 07/02/2026 | |
| 6 | DOGE/USDT | $0.09859 | $1,396,236,152 | 04:54:16 07/02/2026 | |
| 7 | DOGE/USDT | $0.09863 | $1,353,220,388 | 04:57:16 07/02/2026 | |
| 8 | DOGE/USDT | $0.09864 | $1,271,473,502 | 04:54:11 07/02/2026 | |
| 9 | DOGE/USDT | $0.09866 | $1,238,037,773 | 04:57:18 07/02/2026 | |
| 10 | DOGE/USDT | $0.09858 | $1,043,859,815 | 04:55:59 07/02/2026 | |
| 11 | DOGE/USDT | $0.09865 | $984,448,105 | 04:57:15 07/02/2026 | |
| 12 | DOGE/USDT | $0.09859 | $965,802,370 | 04:54:15 07/02/2026 | |
| 13 | DOGE/USDT | $0.09865 | $919,565,278 | 04:57:15 07/02/2026 | |
| 14 | DOGE/USDT | $0.09864 | $890,020,010 | 05:00:16 07/02/2026 | |
| 15 | DOGE/USDT | $0.09861 | $819,749,965 | 05:00:16 07/02/2026 | |
| 16 | DOGE/USDT | $0.09858 | $729,533,929 | 04:51:15 07/02/2026 | |
| 17 | DOGE/USDT | $0.09861 | $694,666,909 | 05:00:17 07/02/2026 | |
| 18 | DOGE/USDT | $0.09857 | $625,679,759 | 04:57:08 07/02/2026 | |
| 19 | DOGE/USDT | $0.3199 | $541,250,111 | 04:57:15 07/02/2026 | |
| 20 | DOGE/USDT | $0.09857 | $507,507,904 | 04:54:17 07/02/2026 | |
| 21 | DOGE/USDT | $0.09856 | $495,911,137 | 04:54:16 07/02/2026 | |
| 22 | DOGE/USDT | $0.09862 | $435,836,799 | 05:00:15 07/02/2026 | |
| 23 | DOGE/USDT | $0.09856 | $417,053,954 | 04:54:19 07/02/2026 | |
| 24 | DOGE/USDT | $0.09873 | $379,370,518 | 04:57:11 07/02/2026 | |
| 25 | DOGE/USDT | $0.09870 | $334,683,875 | 05:00:10 07/02/2026 | |
| 26 | DOGE/USDT | $0.09858 | $309,871,868 | 04:54:19 07/02/2026 | |
| 27 | DOGE/USDT | $0.09872 | $283,845,263 | 04:56:42 07/02/2026 | |
| 28 | DOGE/USDT | $0.09873 | $281,237,802 | 04:57:10 07/02/2026 | |
| 29 | DOGE/USDT | $0.09857 | $278,874,303 | 04:54:15 07/02/2026 | |
| 30 | DOGE/USDT | $0.09839 | $272,392,087 | 04:48:16 07/02/2026 | |
| 31 | DOGE/USDT | $0.09864 | $271,427,328 | 04:57:15 07/02/2026 | |
| 32 | DOGE/USD | $0.09879 | $244,159,625 | 05:03:15 07/02/2026 | |
| 33 | DOGE/USDT | $0.09862 | $241,457,753 | 05:00:16 07/02/2026 | |
| 34 | DOGE/USDT | $0.09863 | $240,755,535 | 04:57:15 07/02/2026 | |
| 35 | DOGE/USDT | $0.09863 | $228,459,429 | 05:00:15 07/02/2026 | |
| 36 | DOGE/USDT | $0.09867 | $225,794,561 | 04:57:15 07/02/2026 | |
| 37 | DOGE/USDT | $0.09855 | $216,828,434 | 04:54:16 07/02/2026 | |
| 38 | DOGE/USDT | $0.09858 | $216,605,569 | 05:00:15 07/02/2026 | |
| 39 | DOGE/USDT | $0.09864 | $215,643,154 | 04:54:11 07/02/2026 | |
| 40 | DOGE/USDT | $0.09871 | $215,518,700 | 04:56:53 07/02/2026 | |
| 41 | DOGE/USDT | $0.09863 | $215,435,617 | 04:57:16 07/02/2026 | |
| 42 | DOGE/USDT | $0.09861 | $203,372,251 | 04:57:16 07/02/2026 | |
| 43 | DOGE/USDT | $0.09863 | $194,023,715 | 05:00:16 07/02/2026 | |
| 44 | DOGE/USDT | $0.09871 | $193,949,449 | 04:57:22 07/02/2026 | |
| 45 | DOGE/USD | $0.09867 | $193,910,032 | 04:57:18 07/02/2026 | |
| 46 | DOGE/USDT | $0.09865 | $189,550,079 | 04:57:16 07/02/2026 | |
| 47 | DOGE/USDC | $0.09866 | $189,383,166 | 05:00:16 07/02/2026 | |
| 48 | DOGE/USDT | $0.09864 | $187,242,731 | 05:00:15 07/02/2026 | |
| 49 | DOGE/USDC | $0.09857 | $186,155,156 | 04:54:16 07/02/2026 | |
| 50 | DOGE/USDT | $0.09868 | $182,719,424 | 04:57:15 07/02/2026 | |
| 51 | DOGE/USDT | $0.09866 | $181,829,321 | 04:57:15 07/02/2026 | |
| 52 | DOGE/USDT | $0.09862 | $181,356,275 | 05:00:16 07/02/2026 | |
| 53 | DOGE/USDT | $0.09862 | $169,770,898 | 05:00:15 07/02/2026 | |
| 54 | DOGE/USDT | $0.09867 | $168,569,793 | 05:00:12 07/02/2026 | |
| 55 | DOGE/USDT | $0.09865 | $168,541,038 | 04:57:17 07/02/2026 | |
| 56 | DOGE/USDT | $0.09865 | $166,836,690 | 05:00:15 07/02/2026 | |
| 57 | DOGE/USDT | $0.09865 | $163,182,048 | 04:57:16 07/02/2026 | |
| 58 | DOGE/USDT | $0.09863 | $162,424,053 | 04:57:16 07/02/2026 | |
| 59 | DOGE/USDT | $0.09863 | $158,103,429 | 04:57:19 07/02/2026 | |
| 60 | DOGE/USDT | $0.09869 | $140,443,637 | 04:57:15 07/02/2026 | |
| 61 | DOGE/USDT | $0.09863 | $139,388,574 | 04:57:15 07/02/2026 | |
| 62 | DOGE/USDT | $0.09861 | $132,428,693 | 05:00:16 07/02/2026 | |
| 63 | DOGE/USDT | $0.09864 | $122,160,610 | 04:57:17 07/02/2026 | |
| 64 | DOGE/USDT | $0.09869 | $116,983,471 | 04:51:07 07/02/2026 | |
| 65 | DOGE/USDT | $0.09863 | $110,795,595 | 04:54:13 07/02/2026 | |
| 66 | DOGE/USDT | $0.09873 | $110,559,049 | 04:57:12 07/02/2026 | |
| 67 | DOGE/USDT | $0.09864 | $105,236,900 | 04:57:15 07/02/2026 | |
| 68 | DOGE/USDT | $0.09871 | $103,651,317 | 04:57:09 07/02/2026 | |
| 69 | DOGE/USDT | $0.09862 | $100,180,380 | 05:00:16 07/02/2026 | |
| 70 | DOGE/USDT | $0.09873 | $99,167,309 | 04:57:10 07/02/2026 | |
| 71 | DOGE/USDT | $0.09861 | $99,144,700 | 05:00:15 07/02/2026 | |
| 72 | DOGE/USDT | $0.09871 | $95,859,526 | 05:00:09 07/02/2026 | |
| 73 | DOGE/USDT | $0.09870 | $95,343,161 | 05:00:09 07/02/2026 | |
| 74 | DOGE/USDT | $0.09861 | $94,876,675 | 05:00:16 07/02/2026 | |
| 75 | DOGE/USDT | $0.09861 | $94,783,796 | 05:00:16 07/02/2026 | |
| 76 | DOGE/USDT | $0.09870 | $92,993,657 | 05:00:12 07/02/2026 | |
| 77 | DOGE/USDT | $0.09866 | $89,628,051 | 05:00:08 07/02/2026 | |
| 78 | DOGE/USDT | $0.09866 | $87,663,032 | 04:57:15 07/02/2026 | |
| 79 | DOGE/USDT | $0.09863 | $87,028,641 | 04:54:10 07/02/2026 | |
| 80 | DOGE/USD | $0.09872 | $86,542,479 | 04:56:59 07/02/2026 | |
| 81 | DOGE/USDT | $0.09862 | $84,368,243 | 04:54:19 07/02/2026 | |
| 82 | DOGE/USDT | $0.09864 | $83,784,583 | 04:57:17 07/02/2026 | |
| 83 | DOGE/USDT | $0.09864 | $80,172,547 | 04:57:08 07/02/2026 | |
| 84 | DOGE/USD | $0.09864 | $79,097,823 | 05:00:15 07/02/2026 | |
| 85 | DOGE/USDT | $0.09862 | $79,079,489 | 04:57:15 07/02/2026 | |
| 86 | DOGE/USD | $0.09866 | $79,059,296 | 05:03:15 07/02/2026 | |
| 87 | DOGE/USDT | $0.09870 | $79,031,015 | 05:00:09 07/02/2026 | |
| 88 | DOGE/KRW | $0.09967 | $77,835,304 | 04:56:53 07/02/2026 | |
| 89 | DOGE/USDT | $0.09871 | $75,848,414 | 05:00:08 07/02/2026 | |
| 90 | DOGE/USD | $0.09861 | $75,103,592 | 05:00:16 07/02/2026 | |
| 91 | DOGE/USDT | $0.09870 | $75,061,839 | 04:57:12 07/02/2026 | |
| 92 | DOGE/USDT | $0.09872 | $74,184,900 | 04:57:08 07/02/2026 | |
| 93 | DOGE/USDT | $0.09858 | $73,321,190 | 05:00:16 07/02/2026 | |
| 94 | DOGE/USDT | $0.09874 | $71,205,005 | 04:57:09 07/02/2026 | |
| 95 | DOGE/USDT | $0.09871 | $71,196,887 | 05:00:10 07/02/2026 | |
| 96 | DOGE/USDT | $0.09871 | $71,133,972 | 05:00:11 07/02/2026 | |
| 97 | DOGE/USDT | $0.09873 | $70,685,075 | 04:57:09 07/02/2026 | |
| 98 | DOGE/USDT | $0.09871 | $70,563,149 | 05:00:08 07/02/2026 | |
| 99 | DOGE/USDT | $0.09872 | $69,418,280 | 04:57:11 07/02/2026 | |
| 100 | DOGE/USD | $0.09859 | $69,377,167 | 04:54:26 07/02/2026 | |
| 101 | DOGE/USDT | $0.09870 | $67,062,149 | 05:00:12 07/02/2026 | |
| 102 | DOGE/USDT | $0.09863 | $67,060,423 | 04:54:08 07/02/2026 | |
| 103 | DOGE/USDT | $0.09864 | $64,442,184 | 05:00:15 07/02/2026 | |
| 104 | DOGE/USDT | $0.09868 | $63,828,608 | 04:54:23 07/02/2026 | |
| 105 | DOGE/USDT | $0.09864 | $62,120,240 | 04:58:13 07/02/2026 | |
| 106 | DOGE/USDT | $0.09870 | $60,688,103 | 04:57:12 07/02/2026 | |
| 107 | DOGE/USDT | $0.09866 | $60,543,805 | 05:00:13 07/02/2026 | |
| 108 | DOGE/USDT | $0.09864 | $59,307,272 | 04:54:11 07/02/2026 | |
| 109 | DOGE/USDT | $0.09872 | $57,371,576 | 04:57:08 07/02/2026 | |
| 110 | DOGE/USDT | $0.09870 | $56,232,478 | 05:00:15 07/02/2026 | |
| 111 | DOGE/USDT | $0.09872 | $55,617,139 | 04:57:11 07/02/2026 | |
| 112 | DOGE/USDT | $0.09871 | $53,966,539 | 04:57:09 07/02/2026 | |
| 113 | DOGE/USDT | $0.09868 | $53,944,344 | 04:59:54 07/02/2026 | |
| 114 | DOGE/USDT | $0.09865 | $53,940,294 | 05:00:12 07/02/2026 | |
| 115 | DOGE/USDT | $0.09870 | $52,927,425 | 05:00:10 07/02/2026 | |
| 116 | DOGE/USDT | $0.09861 | $52,550,056 | 05:00:15 07/02/2026 | |
| 117 | DOGE/USDT | $0.09866 | $51,309,364 | 05:00:09 07/02/2026 | |
| 118 | DOGE/USDT | $0.09963 | $50,452,410 | 05:00:11 07/02/2026 | |
| 119 | DOGE/USDT | $0.09862 | $48,642,546 | 05:00:17 07/02/2026 | |
| 120 | DOGE/USDT | $0.09871 | $46,237,923 | 04:56:54 07/02/2026 | |
| 121 | DOGE/USDT | $0.09863 | $45,037,237 | 05:03:16 07/02/2026 | |
| 122 | DOGE/USDT | $0.09865 | $42,471,998 | 04:51:11 07/02/2026 | |
| 123 | DOGE/USDT | $0.09875 | $42,022,797 | 05:00:11 07/02/2026 | |
| 124 | DOGE/USDT | $0.09872 | $41,233,893 | 04:57:08 07/02/2026 | |
| 125 | DOGE/USDT | $0.09864 | $40,573,253 | 04:57:15 07/02/2026 | |
| 126 | DOGE/USDT | $0.09871 | $40,257,003 | 04:56:53 07/02/2026 | |
| 127 | DOGE/KRW | $0.1004 | $40,049,414 | 04:59:54 07/02/2026 | |
| 128 | DOGE/USD | $0.09872 | $39,186,648 | 04:57:17 07/02/2026 | |
| 129 | DOGE/USDT | $0.09867 | $38,174,319 | 05:00:10 07/02/2026 | |
| 130 | DOGE/USDT | $0.09863 | $35,857,087 | 05:00:16 07/02/2026 | |
| 131 | DOGE/USDT | $0.09867 | $35,658,796 | 05:00:09 07/02/2026 | |
| 132 | DOGE/USDT | $0.09867 | $35,051,110 | 04:54:10 07/02/2026 | |
| 133 | DOGE/USDT | $0.09873 | $34,721,089 | 05:00:11 07/02/2026 | |
| 134 | DOGE/USDT | $0.09861 | $34,268,875 | 05:00:17 07/02/2026 | |
| 135 | DOGE/USDT | $0.09837 | $32,015,414 | 04:48:16 07/02/2026 | |
| 136 | DOGE/USDT | $0.09866 | $30,782,559 | 05:00:09 07/02/2026 | |
| 137 | DOGE/USDT | $0.09872 | $30,191,768 | 04:57:11 07/02/2026 | |
| 138 | DOGE/USDC | $0.09858 | $29,769,342 | 05:00:15 07/02/2026 | |
| 139 | DOGE/USDT | $0.09863 | $29,329,033 | 04:57:09 07/02/2026 | |
| 140 | DOGE/USDC | $0.09867 | $29,183,270 | 04:56:54 07/02/2026 | |
| 141 | DOGE/USDT | $0.09867 | $29,026,342 | 05:00:08 07/02/2026 | |
| 142 | DOGE/USDT | $0.09866 | $28,452,268 | 04:57:08 07/02/2026 | |
| 143 | DOGE/USDT | $0.09875 | $28,397,448 | 04:57:18 07/02/2026 | |
| 144 | DOGE/USDT | $0.09865 | $28,311,288 | 05:00:10 07/02/2026 | |
| 145 | DOGE/USDT | $0.09859 | $27,986,112 | 04:54:15 07/02/2026 | |
| 146 | DOGE/USDT | $0.09858 | $27,944,777 | 05:00:19 07/02/2026 | |
| 147 | DOGE/FDUSD | $0.09872 | $27,605,356 | 04:56:42 07/02/2026 | |
| 148 | DOGE/USDT | $0.09865 | $26,825,798 | 04:54:09 07/02/2026 | |
| 149 | DOGE/USDT | $0.09872 | $25,122,962 | 04:57:12 07/02/2026 | |
| 150 | DOGE/USDT | $0.09871 | $24,382,899 | 05:00:08 07/02/2026 | |
| 151 | DOGE/USDT | $0.09864 | $23,783,482 | 04:57:16 07/02/2026 | |
| 152 | DOGE/USDT | $0.09871 | $22,836,774 | 04:57:07 07/02/2026 | |
| 153 | DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 | |
| 154 | DOGE/USDT | $0.09868 | $22,425,225 | 04:57:08 07/02/2026 | |
| 155 | DOGE/USDT | $0.09864 | $21,618,126 | 05:00:16 07/02/2026 | |
| 156 | DOGE/USDC | $0.09871 | $21,017,233 | 04:57:10 07/02/2026 | |
| 157 | DOGE/USD | $0.09865 | $20,934,093 | 04:57:16 07/02/2026 | |
| 158 | DOGE/USDT | $0.09873 | $20,670,664 | 04:57:10 07/02/2026 | |
| 159 | DOGE/USDC | $0.09865 | $20,450,450 | 04:57:15 07/02/2026 | |
| 160 | DOGE/USD | $0.09862 | $19,546,917 | 05:00:16 07/02/2026 | |
| 161 | XDG/USD | $0.09862 | $19,445,477 | 04:59:27 07/02/2026 | |
| 162 | DOGE/USDT | $0.09863 | $19,331,951 | 05:00:16 07/02/2026 | |
| 163 | DOGE/USDC | $0.09870 | $19,194,856 | 05:00:09 07/02/2026 | |
| 164 | DOGE/USD | $0.09871 | $18,820,152 | 04:57:08 07/02/2026 | |
| 165 | DOGE/USDT | $0.09863 | $18,201,193 | 05:00:15 07/02/2026 | |
| 166 | DOGE/USDT | $0.09865 | $17,857,761 | 04:57:20 07/02/2026 | |
| 167 | DOGE/USDT | $0.09872 | $16,025,790 | 05:00:15 07/02/2026 | |
| 168 | DOGE/USDT | $0.09857 | $15,214,102 | 04:57:12 07/02/2026 | |
| 169 | DOGE/USDT | $0.09872 | $15,071,689 | 04:57:10 07/02/2026 | |
| 170 | DOGE/USDT | $0.09870 | $14,431,123 | 05:00:08 07/02/2026 | |
| 171 | DOGE/USDT | $0.09872 | $14,372,488 | 04:57:10 07/02/2026 | |
| 172 | DOGE/USDT | $0.09865 | $14,158,600 | 04:54:07 07/02/2026 | |
| 173 | DOGE/USDT | $0.09868 | $13,971,208 | 04:57:20 07/02/2026 | |
| 174 | DOGE/USD | $0.09878 | $13,522,982 | 05:00:09 07/02/2026 | |
| 175 | DOGE/USD | $0.09878 | $13,519,570 | 05:00:12 07/02/2026 | |
| 176 | DOGE/USD | $0.09861 | $13,382,238 | 04:54:16 07/02/2026 | |
| 177 | DOGE/USDT | $0.09870 | $13,378,901 | 04:57:12 07/02/2026 | |
| 178 | DOGE/USDT | $0.09872 | $12,839,025 | 04:57:07 07/02/2026 | |
| 179 | DOGE/USDT | $0.09873 | $12,659,730 | 04:57:08 07/02/2026 | |
| 180 | DOGE/USDC | $0.09885 | $12,447,006 | 04:57:12 07/02/2026 | |
| 181 | DOGE/USD | $0.09868 | $11,985,331 | 04:59:53 07/02/2026 | |
| 182 | DOGE/ETH | $0.09861 | $11,944,556 | 05:00:09 07/02/2026 | |
| 183 | DOGE/ETH | $0.09855 | $11,941,542 | 05:00:12 07/02/2026 | |
| 184 | DOGE/USDT | $0.09869 | $11,546,589 | 05:00:10 07/02/2026 | |
| 185 | DOGE/USDT | $0.09863 | $11,399,299 | 04:57:07 07/02/2026 | |
| 186 | DOGE/USDT | $0.09873 | $11,272,571 | 05:00:08 07/02/2026 | |
| 187 | DOGE/USDC | $0.09865 | $11,266,619 | 04:57:16 07/02/2026 | |
| 188 | DOGE/USDT | $0.09863 | $10,498,742 | 04:57:16 07/02/2026 | |
| 189 | DOGE/USDT | $0.09860 | $10,324,776 | 04:57:22 07/02/2026 | |
| 190 | DOGE/USDT | $0.09870 | $10,039,599 | 05:00:09 07/02/2026 | |
| 191 | DOGE/USDT | $0.09872 | $9,960,393 | 04:57:09 07/02/2026 | |
| 192 | DOGE/USD | $0.09881 | $9,623,845 | 05:03:16 07/02/2026 | |
| 193 | DOGE/JPY | $0.09886 | $9,225,763 | 04:57:11 07/02/2026 | |
| 194 | DOGE/USDC | $0.09863 | $8,557,437 | 05:00:15 07/02/2026 | |
| 195 | DOGE/USD | $0.09864 | $8,553,280 | 04:57:15 07/02/2026 | |
| 196 | DOGE/USDC | $0.09863 | $8,448,503 | 05:00:16 07/02/2026 | |
| 197 | DOGE/USDC | $0.09870 | $8,125,032 | 04:54:10 07/02/2026 | |
| 198 | DOGE/USDT | $0.09872 | $7,980,776 | 05:00:13 07/02/2026 | |
| 199 | DOGE/vDOGE | $0.09870 | $7,916,622 | 05:00:10 07/02/2026 | |
| 200 | DOGE/USDT | $0.09865 | $7,883,106 | 04:59:54 07/02/2026 | |
| 201 | DOGE/USDT | $0.09870 | $7,807,383 | 05:00:10 07/02/2026 | |
| 202 | DOGE/USDT | $0.09863 | $7,801,456 | 04:57:16 07/02/2026 | |
| 203 | DOGE/USD1 | $0.09870 | $7,621,665 | 04:56:54 07/02/2026 | |
| 204 | DOGE/USDT | $0.09870 | $7,334,479 | 05:00:11 07/02/2026 | |
| 205 | DOGE/USDT | $0.09862 | $7,166,058 | 05:00:15 07/02/2026 | |
| 206 | DOGE/USDC | $0.09865 | $7,125,615 | 04:57:16 07/02/2026 | |
| 207 | DOGE/BTC | $0.09640 | $7,002,551 | 04:57:09 07/02/2026 | |
| 208 | DOGE/TRY | $0.09872 | $6,801,832 | 04:56:42 07/02/2026 | |
| 209 | DOGE/USDC | $0.09873 | $6,104,874 | 04:57:09 07/02/2026 | |
| 210 | DOGE/USD | $0.09853 | $5,955,261 | 04:54:16 07/02/2026 | |
| 211 | DOGE/USD | $0.09862 | $5,939,366 | 05:00:15 07/02/2026 | |
| 212 | DOGE/USDT | $0.09858 | $5,822,000 | 05:03:16 07/02/2026 | |
| 213 | DOGE/USDC | $0.09867 | $5,679,210 | 04:57:15 07/02/2026 | |
| 214 | DOGE/EUR | $0.09873 | $5,513,213 | 04:57:11 07/02/2026 | |
| 215 | DOGE/USDT | $0.09940 | $5,510,802 | 05:00:16 07/02/2026 | |
| 216 | DOGE/USDT | $0.09870 | $5,505,235 | 05:00:16 07/02/2026 | |
| 217 | DOGE/USDT | $0.09864 | $5,440,834 | 04:54:10 07/02/2026 | |
| 218 | DOGE/USDT | $0.09872 | $5,244,866 | 04:57:11 07/02/2026 | |
| 219 | DOGE/USDC | $0.09867 | $5,040,661 | 04:54:10 07/02/2026 | |
| 220 | DOGE/BTC | $0.09850 | $4,851,344 | 04:56:54 07/02/2026 | |
| 221 | DOGE/USDC | $0.09870 | $4,744,026 | 04:56:54 07/02/2026 | |
| 222 | DOGE/USDT | $0.09869 | $4,571,706 | 05:00:08 07/02/2026 | |
| 223 | DOGE/USDT | $0.09871 | $4,458,625 | 05:00:09 07/02/2026 | |
| 224 | DOGE/USDT | $0.09863 | $4,457,364 | 04:57:16 07/02/2026 | |
| 225 | DOGE/USDC | $0.09861 | $4,374,636 | 05:00:53 07/02/2026 | |
| 226 | DOGE/USDT | $0.09864 | $4,233,278 | 04:57:11 07/02/2026 | |
| 227 | DOGE/EUR | $0.09876 | $4,167,536 | 04:57:12 07/02/2026 | |
| 228 | DOGE/USDT | $0.09867 | $4,155,555 | 05:00:08 07/02/2026 | |
| 229 | DOGE/TRY | $0.09877 | $4,128,102 | 04:57:12 07/02/2026 | |
| 230 | DOGE/USDT | $0.09871 | $4,126,544 | 04:57:07 07/02/2026 | |
| 231 | DOGE/USDT | $0.09871 | $4,125,482 | 05:00:07 07/02/2026 | |
| 232 | DOGE/XRP | $0.09873 | $4,115,253 | 04:57:09 07/02/2026 | |
| 233 | DOGE/USDT | $0.1221 | $3,968,226 | 08:21:11 03/02/2026 | |
| 234 | DOGE/USDT | $0.09852 | $3,927,772 | 04:59:23 07/02/2026 | |
| 235 | DOGE/USDT | $0.09858 | $3,897,792 | 04:54:16 07/02/2026 | |
| 236 | DOGE/USD1 | $0.09871 | $3,810,846 | 04:57:09 07/02/2026 | |
| 237 | DOGE/SOL | $0.09875 | $3,677,812 | 04:57:09 07/02/2026 | |
| 238 | DOGE/USDT | $0.09842 | $3,677,386 | 04:48:09 07/02/2026 | |
| 239 | DOGE/SOL | $0.09865 | $3,574,606 | 04:57:16 07/02/2026 | |
| 240 | DOGE/USDT | $0.09871 | $3,513,062 | 05:00:12 07/02/2026 | |
| 241 | DOGE/USDT | $0.09870 | $3,505,125 | 05:00:11 07/02/2026 | |
| 242 | DOGE/USDT | $0.09872 | $3,489,743 | 04:56:59 07/02/2026 | |
| 243 | DOGE/BTC | $0.09863 | $3,448,863 | 04:57:16 07/02/2026 | |
| 244 | DOGE/USDE | $0.09879 | $3,416,005 | 04:51:07 07/02/2026 | |
| 245 | DOGE/EUR | $0.09885 | $3,312,471 | 04:56:42 07/02/2026 | |
| 246 | DOGE/USDC | $0.09872 | $3,209,834 | 04:57:12 07/02/2026 | |
| 247 | DOGE/USDC | $0.09869 | $3,208,825 | 04:57:11 07/02/2026 | |
| 248 | DOGE/EUR | $0.09877 | $3,140,951 | 04:56:29 07/02/2026 | |
| 249 | DOGE/USDT | $0.09866 | $3,138,159 | 04:54:07 07/02/2026 | |
| 250 | DOGE/USD | $0.09914 | $3,116,348 | 04:57:12 07/02/2026 | |
| 251 | DOGE/USDC | $0.09849 | $3,051,273 | 04:54:08 07/02/2026 | |
| 252 | DOGE/USDC | $0.09865 | $2,923,983 | 04:57:08 07/02/2026 | |
| 253 | DOGE/USD | $0.09886 | $2,898,878 | 04:59:54 07/02/2026 | |
| 254 | DOGE/USD | $0.09879 | $2,707,566 | 05:03:15 07/02/2026 | |
| 255 | DOGE/USDC | $0.09875 | $2,701,328 | 04:56:53 07/02/2026 | |
| 256 | DOGE/USDT | $0.09870 | $2,679,346 | 05:00:09 07/02/2026 | |
| 257 | DOGE/KRW | $0.09996 | $2,618,980 | 04:59:53 07/02/2026 | |
| 258 | DOGE/EUR | $0.09894 | $2,548,526 | 04:57:12 07/02/2026 | |
| 259 | DOGE/USD | $0.09866 | $2,531,539 | 05:03:15 07/02/2026 | |
| 260 | DOGE/USDT | $0.09873 | $2,454,845 | 04:57:09 07/02/2026 | |
| 261 | DOGE/USDT | $0.09864 | $2,438,150 | 05:00:17 07/02/2026 | |
| 262 | DOGE/ETH | $0.09864 | $2,421,999 | 04:57:16 07/02/2026 | |
| 263 | DOGE/USDC | $0.09871 | $2,398,100 | 04:57:08 07/02/2026 | |
| 264 | DOGE/EUR | $0.09878 | $2,293,918 | 04:51:07 07/02/2026 | |
| 265 | BTCB/DOGE | $70,396.20 | $2,290,699 | 04:53:53 07/02/2026 | |
| 266 | DOGE/TRY | $0.09904 | $2,248,370 | 05:02:53 07/02/2026 | |
| 267 | DOGE/USDT | $0.09863 | $2,230,743 | 05:03:16 07/02/2026 | |
| 268 | DOGE/RLUSD | $0.09879 | $2,229,184 | 04:57:09 07/02/2026 | |
| 269 | DOGE/USDT | $0.09873 | $2,224,759 | 05:00:10 07/02/2026 | |
| 270 | DOGE/GUSD | $0.09862 | $2,169,805 | 04:59:54 07/02/2026 | |
| 271 | DOGE/USD | $0.09863 | $2,169,805 | 04:59:53 07/02/2026 | |
| 272 | DOGE/USDC | $0.09861 | $2,169,805 | 04:59:54 07/02/2026 | |
| 273 | DOGE/USDC | $0.09869 | $2,111,828 | 04:57:07 07/02/2026 | |
| 274 | DOGE/USD | $0.09839 | $2,058,895 | 04:48:16 07/02/2026 | |
| 275 | DOGE/USDC | $0.09866 | $1,978,187 | 05:00:10 07/02/2026 | |
| 276 | DOGE/USDC | $0.09871 | $1,953,680 | 04:57:09 07/02/2026 | |
| 277 | DOGE/USDC | $0.09871 | $1,934,168 | 04:57:10 07/02/2026 | |
| 278 | DOGE/USDC | $0.09865 | $1,907,924 | 04:57:15 07/02/2026 | |
| 279 | DOGE/USDC | $0.09871 | $1,896,468 | 04:57:09 07/02/2026 | |
| 280 | DOGE/USDC | $0.09867 | $1,896,283 | 04:57:20 07/02/2026 | |
| 281 | DOGE/TRY | $0.09844 | $1,802,470 | 04:57:12 07/02/2026 | |
| 282 | DOGE/USD | $0.09849 | $1,777,101 | 05:00:13 07/02/2026 | |
| 283 | XDG/USDT | $0.09866 | $1,762,725 | 05:00:00 07/02/2026 | |
| 284 | DOGE/USD | $0.09856 | $1,689,972 | 04:57:16 07/02/2026 | |
| 285 | DOGE/USD | $0.09869 | $1,653,694 | 04:56:53 07/02/2026 | |
| 286 | DOGE/TWD | $0.09965 | $1,619,814 | 04:57:11 07/02/2026 | |
| 287 | DOGE/USDT | $0.1693 | $1,518,426 | 05:00:08 07/02/2026 | |
| 288 | DOGE/USDT | $0.09871 | $1,482,364 | 05:00:11 07/02/2026 | |
| 289 | DOGE/USDT | $0.09869 | $1,462,395 | 04:57:15 07/02/2026 | |
| 290 | DOGE/THB | $0.1265 | $1,453,814 | 04:45:10 07/02/2026 | |
| 291 | DOGE/GBP | $0.09881 | $1,380,945 | 04:56:59 07/02/2026 | |
| 292 | DOGE/USD1 | $0.09873 | $1,329,032 | 04:57:09 07/02/2026 | |
| 293 | DOGE/USDC | $0.09858 | $1,307,687 | 04:57:12 07/02/2026 | |
| 294 | DOGE/USDT | $0.09870 | $1,299,371 | 05:00:08 07/02/2026 | |
| 295 | DOGE/JPY | $0.09882 | $1,279,831 | 04:56:54 07/02/2026 | |
| 296 | DOGE/USDT | $0.09873 | $1,246,317 | 04:57:07 07/02/2026 | |
| 297 | DOGE/USDT | $0.09857 | $1,213,613 | 05:00:10 07/02/2026 | |
| 298 | DOGE/USDT | $0.09861 | $1,203,271 | 05:03:17 07/02/2026 | |
| 299 | DOGE/USDC | $0.09861 | $1,181,626 | 04:57:08 07/02/2026 | |
| 300 | hyna:DOGE/USD | $0.09869 | $1,136,698 | 04:54:26 07/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 07/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,178,701,880 với tỷ giá $0.09866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.