Dogecoin DOGE
Xếp hạng #11
22:33:00 29/08/2026
Giá Dogecoin (DOGE)
$0.08525 -2.26%
0.000001095 BTC
2,207 VND
Thấp: $0.08399
Cao: $0.08773
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08560 | $3,402,002,500 | 22:00:09 29/08/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.08564 | $497,833,268 | 22:00:07 29/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08565 | $482,786,092 | 22:00:12 29/08/2026 |
| 4 |  4E |
DOGE/USDT | $0.08555 | $450,193,474 | 22:00:19 29/08/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.08552 | $445,186,043 | 21:54:19 29/08/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.08562 | $303,789,687 | 21:57:15 29/08/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08562 | $296,135,391 | 21:57:08 29/08/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08550 | $290,216,404 | 21:54:17 29/08/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08554 | $285,672,554 | 22:00:16 29/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.08556 | $218,742,282 | 22:00:15 29/08/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08555 | $216,912,985 | 21:57:15 29/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08560 | $207,301,471 | 21:57:15 29/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08557 | $177,233,972 | 21:57:16 29/08/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08557 | $166,849,158 | 21:57:17 29/08/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.08557 | $156,007,070 | 21:57:17 29/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08557 | $152,172,642 | 21:57:15 29/08/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.08556 | $151,049,769 | 21:57:15 29/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08557 | $121,599,893 | 21:57:16 29/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08556 | $116,926,155 | 21:57:15 29/08/2026 |
| 20 |  CrypFine |
DOGE/USDT | $0.08560 | $110,018,734 | 21:57:15 29/08/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.08537 | $100,076,542 | 21:45:19 29/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08551 | $98,586,590 | 22:00:16 29/08/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.08555 | $92,717,981 | 22:00:16 29/08/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.08556 | $81,298,733 | 22:00:15 29/08/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.08560 | $81,191,163 | 21:57:20 29/08/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.08557 | $80,000,393 | 21:57:15 29/08/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.08557 | $79,974,205 | 21:57:17 29/08/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.08558 | $78,883,499 | 21:57:18 29/08/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.08551 | $76,475,172 | 21:54:16 29/08/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.08555 | $72,875,026 | 21:57:15 29/08/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.08554 | $72,188,506 | 22:00:17 29/08/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.08552 | $69,921,718 | 21:54:18 29/08/2026 |
| 33 | CEEX exchange |
DOGE/USDT | $0.08562 | $69,294,581 | 22:00:08 29/08/2026 |
| 34 |  BITmarkets |
DOGE/USDT | $0.08556 | $68,803,542 | 22:00:15 29/08/2026 |
| 35 |  BitxEX |
DOGE/USDT | $0.08560 | $58,895,348 | 22:00:11 29/08/2026 |
| 36 |  MSX |
DOGE/USD | $0.08534 | $58,350,542 | 22:03:57 29/08/2026 |
| 37 |  Bitget |
DOGE/USDT | $0.08550 | $56,630,419 | 21:54:16 29/08/2026 |
| 38 |  Cofinex |
DOGE/USDT | $0.08554 | $55,117,816 | 22:00:15 29/08/2026 |
| 39 |  Bitbase |
DOGE/USDT | $0.08556 | $53,942,497 | 21:57:17 29/08/2026 |
| 40 |  MEXC |
DOGE/USDT | $0.08556 | $53,843,350 | 21:57:16 29/08/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.08550 | $51,620,608 | 21:57:15 29/08/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.08554 | $50,871,464 | 22:00:18 29/08/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.08554 | $50,869,838 | 22:00:16 29/08/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.08554 | $50,866,853 | 22:00:16 29/08/2026 |
| 45 | Pionex |
DOGE/USDT | $0.08562 | $50,606,843 | 21:57:07 29/08/2026 |
| 46 |  UZX |
DOGE/USDT | $0.08558 | $49,138,273 | 21:57:15 29/08/2026 |
| 47 |  Websea |
DOGE/USDT | $0.08553 | $46,062,146 | 21:57:17 29/08/2026 |
| 48 |  Picol |
DOGE/USDT | $0.08560 | $44,570,200 | 22:00:12 29/08/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.08552 | $42,044,756 | 22:00:15 29/08/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.08553 | $41,483,190 | 21:57:17 29/08/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.08555 | $40,143,394 | 22:00:17 29/08/2026 |
| 52 | Binance |
DOGE/USDT | $0.08555 | $36,486,265 | 21:56:42 29/08/2026 |
| 53 |  Gate |
DOGE/USDT | $0.08552 | $36,250,145 | 21:54:20 29/08/2026 |
| 54 |  YEX |
DOGE/USDT | $0.08552 | $34,991,987 | 21:54:16 29/08/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.08554 | $34,538,291 | 22:00:17 29/08/2026 |
| 56 | Deepcoin |
DOGE/USDT | $0.08562 | $33,305,467 | 21:57:07 29/08/2026 |
| 57 |  BitGW Exchange |
DOGE/USDT | $0.08563 | $32,799,450 | 22:00:11 29/08/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.08562 | $31,710,994 | 22:00:08 29/08/2026 |
| 59 |  IMBX |
DOGE/USDT | $0.08555 | $31,305,174 | 22:00:16 29/08/2026 |
| 60 |  KTX |
DOGE/USDT | $0.08559 | $31,117,328 | 22:00:15 29/08/2026 |
| 61 | AstralX |
DOGE/USDT | $0.08555 | $28,292,308 | 22:00:15 29/08/2026 |
| 62 |  OKX |
DOGE/USDT | $0.08554 | $27,869,168 | 21:56:24 29/08/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.08562 | $27,735,576 | 22:00:10 29/08/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.08556 | $26,928,707 | 21:57:17 29/08/2026 |
| 65 |  CoinP |
DOGE/USDT | $0.08553 | $26,613,845 | 21:57:15 29/08/2026 |
| 66 |  BitMart |
DOGE/USDT | $0.08538 | $26,519,652 | 22:03:15 29/08/2026 |
| 67 | Binance |
DOGE/USDC | $0.08551 | $25,413,274 | 21:54:17 29/08/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.08558 | $25,370,399 | 22:00:15 29/08/2026 |
| 69 | BlockFin |
DOGE/USDT | $0.08558 | $24,538,802 | 21:57:07 29/08/2026 |
| 70 | FameEX |
DOGE/USDT | $0.08561 | $23,724,802 | 21:57:09 29/08/2026 |
| 71 | Batonex |
DOGE/USDT | $0.08565 | $23,494,869 | 22:00:09 29/08/2026 |
| 72 |  EdgeX |
DOGE/USDC | $0.08536 | $21,890,077 | 22:03:16 29/08/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.08552 | $20,477,777 | 21:54:15 29/08/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.08560 | $19,779,683 | 21:54:11 29/08/2026 |
| 75 | BVOX |
DOGE/USDT | $0.08562 | $19,578,705 | 21:57:09 29/08/2026 |
| 76 |  WOO X Pro |
DOGE/USDT | $0.08551 | $18,430,081 | 22:00:15 29/08/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.08556 | $18,314,479 | 21:57:12 29/08/2026 |
| 78 | 4E |
DOGE/USDT | $0.08562 | $18,067,491 | 21:57:07 29/08/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.08556 | $17,726,073 | 21:57:18 29/08/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.08554 | $17,082,960 | 22:00:17 29/08/2026 |
| 81 |  HTX |
DOGE/USDT | $0.08563 | $16,421,087 | 21:57:18 29/08/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.08555 | $14,974,525 | 22:00:16 29/08/2026 |
| 83 |  BitTap |
DOGE/USDT | $0.08554 | $14,822,517 | 22:00:16 29/08/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.08558 | $14,409,620 | 21:57:18 29/08/2026 |
| 85 |  LBank |
DOGE/USDT | $0.08557 | $14,308,717 | 21:57:16 29/08/2026 |
| 86 |  Poloniex |
DOGE/USDT | $0.08579 | $14,241,408 | 21:59:23 29/08/2026 |
| 87 | BiKing |
DOGE/USDT | $0.08562 | $14,212,100 | 22:00:08 29/08/2026 |
| 88 | Gate |
DOGE/USDT | $0.08553 | $14,093,117 | 21:56:24 29/08/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.08556 | $14,084,091 | 21:57:15 29/08/2026 |
| 90 |  BiFinance |
DOGE/USDT | $0.08561 | $13,555,356 | 21:57:08 29/08/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.08562 | $13,401,577 | 21:57:11 29/08/2026 |
| 92 | Toobit |
DOGE/USDT | $0.08563 | $13,235,973 | 21:57:13 29/08/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.08566 | $13,185,237 | 21:56:23 29/08/2026 |
| 94 | UZX |
DOGE/USDT | $0.08563 | $12,675,470 | 21:57:11 29/08/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.08554 | $12,570,627 | 22:00:16 29/08/2026 |
| 96 |  BingX |
DOGE/USDT | $0.08556 | $12,371,140 | 21:57:17 29/08/2026 |
| 97 | Websea |
DOGE/USDT | $0.08537 | $11,657,890 | 21:45:08 29/08/2026 |
| 98 |  KuCoin |
DOGE/USDT | $0.08547 | $11,552,030 | 21:54:20 29/08/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.08557 | $11,463,737 | 21:56:30 29/08/2026 |
| 100 |  Phemex |
DOGE/USDT | $0.08560 | $11,400,522 | 21:57:15 29/08/2026 |
| 101 |  Azbit |
DOGE/USDT | $0.08557 | $11,340,903 | 21:51:07 29/08/2026 |
| 102 | Hibt |
DOGE/USDT | $0.08538 | $11,023,405 | 21:45:10 29/08/2026 |
| 103 |  BitDelta |
DOGE/USDC | $0.08560 | $10,984,559 | 22:00:11 29/08/2026 |
| 104 | BitDelta |
DOGE/USDT | $0.08560 | $10,612,059 | 22:00:11 29/08/2026 |
| 105 | Echobit |
DOGE/USDT | $0.08562 | $10,166,580 | 21:57:08 29/08/2026 |
| 106 | LBank |
DOGE/USDT | $0.08562 | $10,022,385 | 21:57:12 29/08/2026 |
| 107 |  Kraken |
XDG/USD | $0.08568 | $9,923,558 | 21:59:55 29/08/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.08557 | $9,811,473 | 21:57:12 29/08/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.08562 | $9,773,583 | 21:57:12 29/08/2026 |
| 110 | WEEX |
DOGE/USDT | $0.08563 | $9,764,401 | 21:57:13 29/08/2026 |
| 111 |  Aster |
DOGE/USDT | $0.08546 | $9,319,234 | 21:54:15 29/08/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.08567 | $9,201,522 | 21:57:11 29/08/2026 |
| 113 | KuCoin |
DOGE/USDT | $0.08554 | $9,049,995 | 21:56:23 29/08/2026 |
| 114 |  AlphaX |
DOGE/USDT | $0.08553 | $8,951,257 | 22:00:16 29/08/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.08562 | $8,907,192 | 21:57:10 29/08/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.08493 | $8,187,236 | 21:57:11 29/08/2026 |
| 117 | BloFin |
DOGE/USDT | $0.08555 | $7,973,573 | 21:57:20 29/08/2026 |
| 118 | MEXC |
DOGE/USDT | $0.08550 | $7,791,725 | 21:54:07 29/08/2026 |
| 119 |  Bullbit |
DOGE/USDC | $0.08535 | $7,437,716 | 22:03:16 29/08/2026 |
| 120 | BitradeX |
DOGE/USDT | $0.08563 | $7,397,959 | 21:57:11 29/08/2026 |
| 121 | Blockfinex |
DOGE/USD | $0.08553 | $7,342,797 | 22:00:16 29/08/2026 |
| 122 | WHXEX |
DOGE/USD | $0.08553 | $7,342,258 | 22:00:16 29/08/2026 |
| 123 | Hotcoin |
DOGE/USD | $0.08552 | $7,115,671 | 21:54:18 29/08/2026 |
| 124 | Biconomy.com |
DOGE/USDT | $0.08562 | $7,059,660 | 21:57:09 29/08/2026 |
| 125 | IBIT Global |
DOGE/USDT | $0.08564 | $6,953,568 | 22:00:09 29/08/2026 |
| 126 |  OneEx |
DOGE/USDT | $0.08556 | $6,804,588 | 22:00:15 29/08/2026 |
| 127 |  Venus |
DOGE/vDOGE | $0.08560 | $6,644,847 | 22:00:11 29/08/2026 |
| 128 | Hotcoin |
DOGE/USDT | $0.08558 | $6,487,028 | 21:57:12 29/08/2026 |
| 129 |  Bithumb |
DOGE/KRW | $0.08638 | $6,056,948 | 21:59:53 29/08/2026 |
| 130 | YEX |
DOGE/USD | $0.08552 | $6,001,376 | 21:54:16 29/08/2026 |
| 131 |  Hyperliquid |
DOGE/USDC | $0.08555 | $5,857,050 | 21:54:26 29/08/2026 |
| 132 | Bybit |
DOGE/USDT | $0.08556 | $5,711,164 | 21:54:10 29/08/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.08564 | $5,695,182 | 22:00:09 29/08/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.08560 | $5,670,344 | 22:00:12 29/08/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.08563 | $5,670,201 | 22:00:12 29/08/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.08563 | $5,669,916 | 22:00:13 29/08/2026 |
| 137 | BitxEX |
DOGE/USDT | $0.08553 | $5,535,862 | 22:00:16 29/08/2026 |
| 138 | CoinW |
DOGE/USDT | $0.08561 | $5,465,982 | 21:57:10 29/08/2026 |
| 139 | AlphaX |
DOGE/USDT | $0.08561 | $5,356,141 | 22:00:08 29/08/2026 |
| 140 | Aivora Exchange |
DOGE/USDT | $0.08564 | $5,220,319 | 22:00:10 29/08/2026 |
| 141 | Ourbit |
DOGE/USDT | $0.08553 | $4,897,526 | 21:54:08 29/08/2026 |
| 142 | Phemex |
DOGE/USDT | $0.08558 | $4,658,761 | 21:57:09 29/08/2026 |
| 143 |  WhiteBIT |
DOGE/USDT | $0.08553 | $4,639,871 | 21:54:11 29/08/2026 |
| 144 | YEX |
DOGE/USDT | $0.08563 | $4,599,019 | 22:00:10 29/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08548 | $4,574,504 | 22:03:50 29/08/2026 |
| 146 | DigiFinex |
DOGE/USDT | $0.08562 | $4,568,819 | 22:00:11 29/08/2026 |
| 147 | Bitget |
DOGE/USDT | $0.08551 | $4,559,742 | 21:55:04 29/08/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.08562 | $4,283,310 | 21:57:09 29/08/2026 |
| 149 |  Bitstamp by Robinhood |
DOGE/USD | $0.08568 | $4,273,042 | 21:59:23 29/08/2026 |
| 150 |  CoinChief |
DOGE/USDT | $0.08563 | $4,235,379 | 21:57:10 29/08/2026 |
| 151 | BingX |
DOGE/USD | $0.08557 | $4,190,126 | 21:57:17 29/08/2026 |
| 152 | Toobit |
DOGE/USDC | $0.08556 | $4,163,699 | 21:57:15 29/08/2026 |
| 153 | CoinP |
DOGE/USDT | $0.08561 | $4,157,421 | 22:00:10 29/08/2026 |
| 154 |  Coinone |
DOGE/KRW | $0.08638 | $3,943,083 | 21:56:23 29/08/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.08548 | $3,843,570 | 22:00:15 29/08/2026 |
| 156 |  CoinEx |
DOGE/USDT | $0.08565 | $3,737,490 | 21:57:15 29/08/2026 |
| 157 |  AEGET |
DOGE/USDT | $0.08561 | $3,675,766 | 22:00:09 29/08/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.08560 | $3,675,694 | 22:00:08 29/08/2026 |
| 159 | OneEx |
DOGE/USDT | $0.08563 | $3,588,983 | 22:00:10 29/08/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.08563 | $3,401,912 | 22:00:13 29/08/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.08564 | $3,371,286 | 22:00:12 29/08/2026 |
| 162 |  Coinbase International Exchange |
DOGE/USDC | $0.08540 | $3,355,463 | 22:03:16 29/08/2026 |
| 163 | Pionex |
DOGE/ETH | $0.08556 | $3,307,166 | 21:57:17 29/08/2026 |
| 164 |  Grvt |
DOGE/USDT | $0.08444 | $2,866,849 | 19:03:23 29/08/2026 |
| 165 | Biconomy.com |
DOGE/USDC | $0.08563 | $2,845,957 | 21:57:09 29/08/2026 |
| 166 |  Cryptomus |
DOGE/USDT | $0.08561 | $2,740,093 | 22:00:13 29/08/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.08561 | $2,677,920 | 22:00:07 29/08/2026 |
| 168 | B2Z Exchange |
DOGE/USD | $0.08561 | $2,677,406 | 22:00:12 29/08/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.08560 | $2,581,945 | 22:00:09 29/08/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.08565 | $2,513,853 | 22:00:07 29/08/2026 |
| 171 | B2Z Exchange |
DOGE/USDT | $0.08564 | $2,509,918 | 22:00:12 29/08/2026 |
| 172 | BTSE |
DOGE/USDT | $0.08557 | $2,501,076 | 21:51:07 29/08/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.08501 | $2,415,861 | 20:57:17 29/08/2026 |
| 174 | TruBit Pro Exchange |
DOGE/USDT | $0.08560 | $2,404,602 | 22:00:09 29/08/2026 |
| 175 |  Superp |
DOGE/USDT | $0.08534 | $2,367,147 | 22:03:16 29/08/2026 |
| 176 |  Bitcastle |
DOGE/USDT | $0.08553 | $2,014,660 | 22:00:17 29/08/2026 |
| 177 | Binance |
DOGE/USDC | $0.08556 | $2,006,793 | 21:56:42 29/08/2026 |
| 178 | Pionex |
DOGE/USDT | $0.08557 | $1,997,372 | 21:57:17 29/08/2026 |
| 179 |  Tebbit |
DOGE/USDT | $0.08563 | $1,972,353 | 22:00:08 29/08/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.08561 | $1,938,505 | 22:00:09 29/08/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.08560 | $1,923,762 | 22:00:15 29/08/2026 |
| 182 | IMBX |
DOGE/USDT | $0.08563 | $1,854,364 | 22:00:07 29/08/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.08555 | $1,833,608 | 21:56:42 29/08/2026 |
| 184 | Bitunix |
DOGE/USDT | $0.08562 | $1,795,777 | 21:57:10 29/08/2026 |
| 185 | Crypto.com Exchange |
DOGE/USD | $0.08560 | $1,719,033 | 21:57:11 29/08/2026 |
| 186 | Zoomex |
DOGE/USDT | $0.08556 | $1,713,348 | 21:54:08 29/08/2026 |
| 187 | KTX |
DOGE/USDT | $0.08561 | $1,667,498 | 22:00:07 29/08/2026 |
| 188 | Bitbase |
DOGE/USDT | $0.08528 | $1,631,556 | 21:42:11 29/08/2026 |
| 189 |  Bit2Me |
DOGE/EUR | $0.08557 | $1,620,325 | 21:57:07 29/08/2026 |
| 190 |  PrimeXBT |
DOGE/USDT | $0.08534 | $1,612,205 | 22:03:16 29/08/2026 |
| 191 | Bitbaby |
DOGE/USDC | $0.08557 | $1,594,165 | 22:00:16 29/08/2026 |
| 192 | WhiteBIT |
DOGE/WBT | $0.08552 | $1,583,709 | 21:54:11 29/08/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.08564 | $1,565,116 | 22:00:09 29/08/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.08561 | $1,555,567 | 22:00:13 29/08/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.08561 | $1,555,139 | 22:00:12 29/08/2026 |
| 196 | KCEX |
DOGE/USDT | $0.08561 | $1,552,829 | 21:57:12 29/08/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.08563 | $1,505,107 | 22:00:12 29/08/2026 |
| 198 | Bitunix |
DOGE/USD | $0.08555 | $1,486,475 | 21:57:17 29/08/2026 |
| 199 | Toobit |
DOGE/USDC | $0.08563 | $1,463,468 | 21:57:13 29/08/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.08556 | $1,447,548 | 22:00:15 29/08/2026 |
| 201 | HTX |
DOGE/USDT | $0.08557 | $1,430,354 | 21:59:25 29/08/2026 |
| 202 |  CRMClick |
DOGE/USDT | $0.08557 | $1,428,043 | 22:00:13 29/08/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.08560 | $1,410,850 | 22:00:07 29/08/2026 |
| 204 | BingX |
DOGE/USDT | $0.08552 | $1,406,603 | 21:54:09 29/08/2026 |
| 205 |  P2B |
DOGE/USDT | $0.08559 | $1,358,151 | 21:57:07 29/08/2026 |
| 206 | Binance |
DOGE/TRY | $0.08547 | $1,353,218 | 21:56:42 29/08/2026 |
| 207 | WhiteBIT |
DOGE/USDC | $0.08556 | $1,320,832 | 21:54:11 29/08/2026 |
| 208 | Bitbase |
DOGE/USDC | $0.08557 | $1,306,536 | 21:57:17 29/08/2026 |
| 209 | CoinEx |
DOGE/USDT | $0.08559 | $1,235,582 | 21:59:53 29/08/2026 |
| 210 |  BigONE |
DOGE/USDT | $0.08551 | $1,234,088 | 21:54:08 29/08/2026 |
| 211 | YEX |
DOGE/USDC | $0.08552 | $1,197,041 | 21:54:16 29/08/2026 |
| 212 |  BlueBit |
DOGE/USDT | $0.08555 | $1,143,354 | 22:00:12 29/08/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.08557 | $1,134,496 | 22:00:18 29/08/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.08532 | $1,095,111 | 22:03:18 29/08/2026 |
| 215 |  EVEDEX |
DOGE/USD | $0.08535 | $1,050,529 | 22:03:15 29/08/2026 |
| 216 | BitTap |
DOGE/USDT | $0.08564 | $1,043,646 | 22:00:07 29/08/2026 |
| 217 | BTCC |
DOGE/USDC | $0.08557 | $1,005,403 | 21:57:12 29/08/2026 |
| 218 |  Bitvavo |
DOGE/EUR | $0.08561 | $1,000,305 | 21:57:08 29/08/2026 |
| 219 | Bitcastle |
DOGE/USDT | $0.08560 | $992,116 | 22:00:16 29/08/2026 |
| 220 |  KlicklX |
DOGE/USDT | $0.08560 | $987,882 | 22:00:10 29/08/2026 |
| 221 |  AllinX |
DOGE/USDT | $0.08565 | $959,556 | 22:00:09 29/08/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.08555 | $958,956 | 21:57:11 29/08/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.08565 | $942,811 | 21:57:07 29/08/2026 |
| 224 |  Kalshi |
DOGE/USD | $0.08544 | $941,220 | 22:03:15 29/08/2026 |
| 225 | ZKE |
DOGE/USDC | $0.08561 | $933,330 | 22:00:13 29/08/2026 |
| 226 | x.me Exchange |
DOGE/USDT | $0.08562 | $932,898 | 21:57:09 29/08/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.08563 | $904,272 | 21:57:12 29/08/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.08563 | $901,583 | 21:57:12 29/08/2026 |
| 229 | BYDFi |
DOGE/USDT | $0.08558 | $900,769 | 22:00:11 29/08/2026 |
| 230 | Bitrue |
DOGE/SOL | $0.08566 | $848,266 | 21:57:12 29/08/2026 |
| 231 | Bitrue |
DOGE/USDT | $0.08549 | $801,752 | 21:57:12 29/08/2026 |
| 232 |  Binance TR |
DOGE/TRY | $0.08551 | $748,048 | 21:57:11 29/08/2026 |
| 233 | BlockFin |
DOGE/USDC | $0.08558 | $745,134 | 21:57:07 29/08/2026 |
| 234 |  BASEKX |
DOGE/USDT | $0.08557 | $735,267 | 22:00:15 29/08/2026 |
| 235 | Bitunix |
DOGE/USDC | $0.08549 | $722,533 | 21:57:17 29/08/2026 |
| 236 |  CoinTR |
DOGE/USDT | $0.08562 | $700,841 | 21:57:11 29/08/2026 |
| 237 | Binance |
DOGE/EUR | $0.08560 | $698,577 | 21:56:42 29/08/2026 |
| 238 | EasiCoin |
DOGE/USDT | $0.08559 | $697,132 | 22:00:11 29/08/2026 |
| 239 | WhiteBIT |
DOGE/TRY | $0.08553 | $689,029 | 21:54:11 29/08/2026 |
| 240 |  SWFT Trade |
DOGE/USDT | $0.07028 | $688,663 | 22:00:08 29/08/2026 |
| 241 |  OneBullEx |
DOGE/USDT | $0.08616 | $667,779 | 22:00:13 29/08/2026 |
| 242 |  Coinstore |
DOGE/USDT | $0.08561 | $654,639 | 22:00:07 29/08/2026 |
| 243 |  KoinBX |
DOGE/INR | $0.08945 | $643,413 | 22:00:09 29/08/2026 |
| 244 |  Blynex |
DOGE/USDT | $0.08550 | $640,902 | 21:48:07 29/08/2026 |
| 245 |  Coincall |
DOGE/USD | $0.08537 | $639,944 | 22:03:15 29/08/2026 |
| 246 | SuperEx |
DOGE/USD1 | $0.08557 | $592,367 | 21:57:11 29/08/2026 |
| 247 | SuperEx |
DOGE/BTC | $0.08737 | $577,213 | 21:57:11 29/08/2026 |
| 248 | OKX |
DOGE/EUR | $0.08559 | $573,878 | 21:56:24 29/08/2026 |
| 249 | KuCoin |
DOGE/USDC | $0.08552 | $561,100 | 21:56:23 29/08/2026 |
| 250 | Bybit |
DOGE/USD | $0.08557 | $557,091 | 21:54:16 29/08/2026 |
| 251 |  Bitkub |
DOGE/THB | $0.08539 | $516,517 | 21:57:10 29/08/2026 |
| 252 |  ApeX Omni |
DOGE/USDT | $0.08530 | $505,384 | 22:03:17 29/08/2026 |
| 253 | Bitget |
DOGE/USD | $0.08557 | $504,042 | 21:54:16 29/08/2026 |
| 254 | Cofinex |
DOGE/USD | $0.08552 | $498,915 | 22:00:15 29/08/2026 |
| 255 | SuperEx |
DOGE/USDC | $0.08561 | $486,576 | 21:57:11 29/08/2026 |
| 256 | Binance |
DOGE/USD1 | $0.08555 | $484,647 | 21:56:42 29/08/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.08566 | $476,745 | 21:57:12 29/08/2026 |
| 258 | Bitget |
DOGE/USDC | $0.08555 | $458,751 | 21:55:04 29/08/2026 |
| 259 |  Extended |
DOGE/USD | $0.08556 | $456,214 | 22:03:16 29/08/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.08555 | $452,231 | 21:57:13 29/08/2026 |
| 261 | P2B |
DOGE/USDC | $0.08556 | $439,297 | 21:57:07 29/08/2026 |
| 262 | BloFin |
DOGE/USDC | $0.08558 | $438,909 | 21:57:18 29/08/2026 |
| 263 | Bitrue |
DOGE/USD1 | $0.08564 | $431,003 | 21:57:12 29/08/2026 |
| 264 | HTX |
DOGE/USD | $0.08891 | $404,621 | 21:57:18 29/08/2026 |
| 265 | Bitget |
DOGE/PERP | $0.08554 | $395,088 | 21:54:16 29/08/2026 |
| 266 | Cofinex |
DOGE/USDC | $0.08558 | $377,208 | 22:00:15 29/08/2026 |
| 267 |  SunX |
DOGE/USDT | $0.07195 | $374,472 | 22:03:16 29/08/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.08565 | $364,782 | 21:57:12 29/08/2026 |
| 269 | Bybit |
DOGE/USDC | $0.08556 | $353,298 | 21:54:10 29/08/2026 |
| 270 | Binance |
DOGE/JPY | $0.08564 | $330,966 | 21:56:42 29/08/2026 |
| 271 | CoinEx |
DOGE/BTC | $0.08524 | $330,947 | 21:59:53 29/08/2026 |
| 272 |  NexDAX |
DOGE/USDT | $0.08559 | $328,138 | 21:57:12 29/08/2026 |
| 273 | WhiteBIT |
DOGE/EUR | $0.08562 | $323,093 | 21:54:11 29/08/2026 |
| 274 |  Variational |
DOGE/USDC | $0.08552 | $319,086 | 22:03:16 29/08/2026 |
| 275 |  Cat.Ex |
DOGE/USDT | $0.08562 | $310,823 | 22:00:08 29/08/2026 |
| 276 |  Revolut X |
DOGE/EUR | $0.08559 | $308,891 | 22:00:13 29/08/2026 |
| 277 |  Binance.US |
DOGE/USD | $0.08567 | $301,351 | 21:59:53 29/08/2026 |
| 278 |  Lighter |
DOGE/USDC | $0.08557 | $298,597 | 22:00:15 29/08/2026 |
| 279 | Bitbase |
DOGE/USDC | $0.08527 | $287,880 | 21:42:11 29/08/2026 |
| 280 | Binance.US |
DOGE/USDT | $0.08567 | $274,559 | 21:59:23 29/08/2026 |
| 281 | Phemex |
DOGE/USDC | $0.08555 | $266,516 | 21:57:09 29/08/2026 |
| 282 | BITmarkets |
DOGE/USDC | $0.08560 | $262,427 | 22:00:07 29/08/2026 |
| 283 | B2Z Exchange |
DOGE/USDC | $0.08560 | $262,365 | 22:00:12 29/08/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.08547 | $253,649 | 22:00:15 29/08/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.08596 | $249,107 | 22:00:10 29/08/2026 |
| 286 |  Bitazza |
DOGE/USDT | $0.08560 | $246,901 | 22:00:08 29/08/2026 |
| 287 | XT.COM |
DOGE/USD1 | $0.08556 | $242,484 | 21:57:10 29/08/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,928.05 | $240,237 | 21:53:57 29/08/2026 |
| 289 | Kraken |
XDG/USDT | $0.08563 | $240,069 | 21:59:24 29/08/2026 |
| 290 | Binance |
DOGE/U | $0.08554 | $235,976 | 21:56:42 29/08/2026 |
| 291 |  Paribu |
DOGE/TRY | $0.08547 | $234,794 | 22:01:53 29/08/2026 |
| 292 | OKX |
DOGE/USDC | $0.08550 | $229,156 | 21:56:24 29/08/2026 |
| 293 | KuCoin |
DOGE/KCS | $0.08555 | $225,662 | 21:56:23 29/08/2026 |
| 294 | WhiteBIT |
DOGE/USD | $0.08562 | $225,517 | 21:54:11 29/08/2026 |
| 295 | Azbit |
DOGE/BTC | $0.08535 | $224,513 | 21:51:07 29/08/2026 |
| 296 |  XBO.com |
DOGE/USDT | $0.08568 | $220,277 | 22:00:07 29/08/2026 |
| 297 | Hibt |
DOGE/USDC | $0.08537 | $216,298 | 21:45:10 29/08/2026 |
| 298 |  Indodax |
DOGE/IDR | $0.08520 | $214,126 | 22:02:24 29/08/2026 |
| 299 |  BtcTurk | Kripto |
DOGE/TRY | $0.08555 | $207,697 | 21:57:23 29/08/2026 |
| 300 |  CriptoSwaps |
DOGE/BTC | $0.08504 | $206,474 | 22:00:13 29/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 29/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,402,002,500 với tỷ giá $0.08560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.