Dogecoin DOGE
Xếp hạng #11
14:38:00 24/10/2026
Giá Dogecoin (DOGE)
$0.07810 -2.31%
0.0000009670 BTC
2,028 VND
Thấp: $0.07749
Cao: $0.08040
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07811 | $3,527,800,649 | 14:00:08 24/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07817 | $665,326,986 | 13:57:09 24/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07815 | $497,736,948 | 14:00:12 24/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07818 | $497,605,309 | 14:00:09 24/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07813 | $422,978,453 | 13:57:18 24/10/2026 |
| 6 |  4E |
DOGE/USDT | $0.07812 | $362,655,872 | 14:00:15 24/10/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07814 | $340,581,772 | 13:57:16 24/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07815 | $307,928,026 | 13:57:16 24/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07812 | $289,151,804 | 14:00:15 24/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07810 | $279,944,285 | 13:54:16 24/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07812 | $215,407,866 | 13:57:15 24/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07815 | $200,864,112 | 13:57:15 24/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07810 | $196,528,900 | 14:00:16 24/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07813 | $156,953,342 | 13:57:17 24/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07814 | $125,771,443 | 13:57:15 24/10/2026 |
| 16 |  Gate |
DOGE/USDT | $0.07809 | $124,842,644 | 13:54:20 24/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07813 | $119,037,973 | 13:57:16 24/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07819 | $115,612,905 | 13:57:18 24/10/2026 |
| 19 |  EasiCoin |
DOGE/USDT | $0.07812 | $101,993,974 | 14:00:16 24/10/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.07812 | $100,872,417 | 13:57:15 24/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07812 | $95,525,995 | 14:00:16 24/10/2026 |
| 22 |  Pionex |
DOGE/BTC | $0.07820 | $95,121,160 | 13:57:16 24/10/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.07814 | $90,089,605 | 13:57:16 24/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.07813 | $79,897,048 | 13:51:15 24/10/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.07819 | $78,773,129 | 14:00:08 24/10/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07814 | $73,932,673 | 13:57:16 24/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07812 | $69,844,444 | 14:00:17 24/10/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.07810 | $68,391,830 | 13:54:16 24/10/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07812 | $67,349,790 | 14:00:16 24/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.07832 | $64,730,121 | 14:03:51 24/10/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.07813 | $62,082,183 | 13:57:20 24/10/2026 |
| 32 | BlockFin |
DOGE/USDT | $0.07819 | $61,595,056 | 13:57:07 24/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07809 | $54,995,455 | 13:54:16 24/10/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.07811 | $47,358,321 | 14:00:18 24/10/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.07813 | $46,709,153 | 13:51:15 24/10/2026 |
| 37 |  Websea |
DOGE/USDT | $0.07812 | $46,188,398 | 14:00:17 24/10/2026 |
| 38 |  TruBit Pro Exchange |
DOGE/USDT | $0.07811 | $43,759,393 | 14:00:15 24/10/2026 |
| 39 | Pionex |
DOGE/USDT | $0.07817 | $42,316,506 | 13:57:12 24/10/2026 |
| 40 |  Bitunix |
DOGE/USDT | $0.07813 | $42,076,100 | 13:57:17 24/10/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07817 | $41,635,766 | 13:45:15 24/10/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.07811 | $40,819,968 | 13:57:16 24/10/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.07811 | $38,314,133 | 14:00:15 24/10/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07816 | $37,346,454 | 14:00:08 24/10/2026 |
| 45 |  GroveX |
DOGE/USDT | $0.07818 | $36,761,715 | 14:00:07 24/10/2026 |
| 46 |  BloFin |
DOGE/USDT | $0.07819 | $36,306,685 | 13:57:08 24/10/2026 |
| 47 |  KTX |
DOGE/USDT | $0.07814 | $34,300,898 | 14:00:15 24/10/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.07812 | $33,226,125 | 14:00:16 24/10/2026 |
| 49 |  BVOX |
DOGE/USDT | $0.07815 | $31,386,368 | 13:57:15 24/10/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.07811 | $30,904,792 | 14:00:15 24/10/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.07811 | $30,608,218 | 14:00:16 24/10/2026 |
| 52 | Binance |
DOGE/USDT | $0.07817 | $30,142,363 | 13:56:54 24/10/2026 |
| 53 |  AstralX |
DOGE/USDT | $0.07815 | $29,572,240 | 14:00:11 24/10/2026 |
| 54 | FameEX |
DOGE/USDT | $0.07813 | $28,892,262 | 13:57:08 24/10/2026 |
| 55 |  Ourbit |
DOGE/USDT | $0.07814 | $28,283,693 | 13:57:17 24/10/2026 |
| 56 | AstralX |
DOGE/USDT | $0.07810 | $26,350,586 | 14:00:15 24/10/2026 |
| 57 |  Deepcoin |
DOGE/USDT | $0.07817 | $24,866,588 | 13:57:08 24/10/2026 |
| 58 |  AEGET |
DOGE/USDT | $0.07812 | $23,958,580 | 14:00:15 24/10/2026 |
| 59 |  BiFinance |
DOGE/USDT | $0.07818 | $22,229,794 | 13:57:07 24/10/2026 |
| 60 |  WOO X Pro |
DOGE/USDT | $0.07812 | $21,634,509 | 14:00:16 24/10/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.07817 | $20,896,211 | 14:00:09 24/10/2026 |
| 62 |  LBank |
DOGE/USDT | $0.07818 | $20,753,930 | 13:57:08 24/10/2026 |
| 63 | WEEX |
DOGE/USDT | $0.07817 | $19,937,926 | 13:57:12 24/10/2026 |
| 64 |  OKX |
DOGE/USDT | $0.07817 | $19,923,699 | 13:56:23 24/10/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.07815 | $19,902,345 | 14:00:07 24/10/2026 |
| 66 | Batonex |
DOGE/USDT | $0.07816 | $19,133,881 | 14:00:11 24/10/2026 |
| 67 | Binance |
DOGE/USDC | $0.07810 | $19,122,729 | 13:54:16 24/10/2026 |
| 68 |  BitDelta |
DOGE/USDT | $0.07815 | $19,054,430 | 14:00:07 24/10/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.07813 | $18,880,400 | 13:57:15 24/10/2026 |
| 70 | IBIT Global |
DOGE/USDT | $0.07816 | $18,529,941 | 14:00:07 24/10/2026 |
| 71 |  YUBIT |
DOGE/USDT | $0.07813 | $18,395,391 | 13:57:15 24/10/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07813 | $17,423,693 | 13:57:18 24/10/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.07811 | $17,059,515 | 14:00:25 24/10/2026 |
| 74 |  BASEKX |
DOGE/USDT | $0.07811 | $15,800,662 | 14:00:16 24/10/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.07817 | $15,071,404 | 13:57:08 24/10/2026 |
| 76 | 4E |
DOGE/USDT | $0.07815 | $14,923,440 | 14:00:07 24/10/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.07807 | $14,921,478 | 13:54:19 24/10/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.07813 | $14,704,172 | 14:00:15 24/10/2026 |
| 79 |  Bitget |
DOGE/USDT | $0.07809 | $14,636,246 | 13:54:16 24/10/2026 |
| 80 | Gate |
DOGE/USDT | $0.07815 | $14,628,671 | 13:56:24 24/10/2026 |
| 81 | Websea |
DOGE/USDT | $0.07818 | $14,401,499 | 13:57:08 24/10/2026 |
| 82 |  BingX |
DOGE/USDT | $0.07812 | $13,764,013 | 13:57:17 24/10/2026 |
| 83 |  Upbit |
DOGE/KRW | $0.07858 | $13,494,559 | 13:56:23 24/10/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.07817 | $13,487,912 | 13:57:08 24/10/2026 |
| 85 |  Buzzex |
DOGE/USDT | $0.07816 | $13,376,674 | 14:00:11 24/10/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.07813 | $13,361,882 | 14:00:16 24/10/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07814 | $13,317,471 | 13:57:16 24/10/2026 |
| 88 |  EdgeX |
DOGE/USDC | $0.07834 | $12,964,216 | 14:03:16 24/10/2026 |
| 89 | BitDelta |
DOGE/USDC | $0.07815 | $12,884,719 | 14:00:07 24/10/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07817 | $12,768,532 | 13:57:10 24/10/2026 |
| 91 |  Phemex |
DOGE/USDT | $0.07814 | $12,530,801 | 13:57:16 24/10/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.07826 | $11,772,456 | 13:59:23 24/10/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.07809 | $11,696,726 | 14:00:16 24/10/2026 |
| 94 |  Azbit |
DOGE/USDT | $0.07813 | $11,670,420 | 13:54:11 24/10/2026 |
| 95 | UZX |
DOGE/USDT | $0.07821 | $10,583,490 | 13:45:11 24/10/2026 |
| 96 | Hibt |
DOGE/USDT | $0.07818 | $9,043,482 | 13:57:09 24/10/2026 |
| 97 |  WhiteBIT |
DOGE/USDT | $0.07811 | $8,834,017 | 13:54:11 24/10/2026 |
| 98 |  ASTX |
DOGE/USDT | $0.07812 | $8,831,945 | 14:00:15 24/10/2026 |
| 99 |  Aster |
DOGE/USDT | $0.07810 | $8,581,580 | 13:54:15 24/10/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.07817 | $8,246,761 | 13:57:07 24/10/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.07817 | $8,077,729 | 13:57:15 24/10/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.07812 | $7,972,760 | 14:00:13 24/10/2026 |
| 103 | LBank |
DOGE/USDT | $0.07813 | $7,583,368 | 13:57:16 24/10/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.07817 | $7,439,836 | 13:57:11 24/10/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.07817 | $7,438,698 | 14:00:09 24/10/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.07815 | $7,404,328 | 14:00:12 24/10/2026 |
| 107 |  HTX |
DOGE/USDT | $0.07825 | $6,905,650 | 13:57:16 24/10/2026 |
| 108 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 109 | Echobit |
DOGE/USDT | $0.07817 | $6,630,025 | 13:57:12 24/10/2026 |
| 110 |  Hyperliquid |
DOGE/USDC | $0.07818 | $6,377,991 | 13:54:26 24/10/2026 |
| 111 | Hotcoin |
DOGE/USDT | $0.07819 | $6,374,496 | 13:54:17 24/10/2026 |
| 112 | MEXC |
DOGE/USDT | $0.07813 | $6,264,798 | 13:54:08 24/10/2026 |
| 113 |  Venus |
DOGE/vDOGE | $0.07816 | $6,209,604 | 13:57:07 24/10/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.07817 | $6,092,263 | 13:57:11 24/10/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.07814 | $6,041,533 | 13:57:20 24/10/2026 |
| 116 | BitradeX |
DOGE/USDT | $0.07817 | $5,801,863 | 13:57:09 24/10/2026 |
| 117 | BloFin |
DOGE/USDT | $0.07812 | $5,719,067 | 13:57:16 24/10/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.07818 | $5,653,178 | 13:51:09 24/10/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.07815 | $5,581,304 | 13:56:30 24/10/2026 |
| 120 |  SunX |
DOGE/USDT | $0.08410 | $5,517,620 | 14:03:16 24/10/2026 |
| 121 | Bitget |
DOGE/USDT | $0.07818 | $5,480,982 | 13:55:01 24/10/2026 |
| 122 | AlphaX |
DOGE/USDT | $0.07813 | $5,437,460 | 14:00:07 24/10/2026 |
| 123 | Tebbit |
DOGE/USDT | $0.07812 | $5,386,138 | 14:00:17 24/10/2026 |
| 124 |  Bitstamp by Robinhood |
DOGE/USD | $0.07819 | $5,297,439 | 13:59:23 24/10/2026 |
| 125 |  BTSE |
DOGE/USDT | $0.07812 | $5,178,715 | 13:57:15 24/10/2026 |
| 126 |  Bitbase |
DOGE/USDT | $0.07818 | $5,164,293 | 13:45:18 24/10/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.07817 | $5,016,707 | 14:00:09 24/10/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07815 | $5,001,781 | 13:57:09 24/10/2026 |
| 129 | Phemex |
DOGE/USDT | $0.07818 | $4,990,408 | 13:57:09 24/10/2026 |
| 130 |  B2Z Exchange |
DOGE/USD | $0.07814 | $4,961,031 | 14:00:15 24/10/2026 |
| 131 |  BITmarkets |
DOGE/USDT | $0.07810 | $4,958,869 | 14:00:15 24/10/2026 |
| 132 |  TRAIEX |
DOGE/USDT | $0.07810 | $4,958,822 | 14:00:16 24/10/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07814 | $4,941,459 | 13:54:19 24/10/2026 |
| 134 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07831 | $4,900,490 | 14:03:50 24/10/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07814 | $4,855,561 | 13:54:08 24/10/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.07817 | $4,822,224 | 13:57:07 24/10/2026 |
| 137 | KuCoin |
DOGE/USDT | $0.07813 | $4,555,685 | 13:56:23 24/10/2026 |
| 138 |  BitTap |
DOGE/USDT | $0.07810 | $4,284,951 | 14:00:16 24/10/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.07866 | $4,253,965 | 14:00:16 24/10/2026 |
| 140 |  OmniX |
DOGE/USDT | $0.07817 | $4,096,307 | 13:57:09 24/10/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.07933 | $4,055,092 | 13:59:23 24/10/2026 |
| 142 |  Variational |
DOGE/USDC | $0.07813 | $3,868,821 | 14:03:16 24/10/2026 |
| 143 | BingX |
DOGE/USD | $0.07811 | $3,834,359 | 13:57:17 24/10/2026 |
| 144 | Bybit |
DOGE/USDT | $0.07812 | $3,752,958 | 13:54:08 24/10/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.07821 | $3,608,008 | 14:00:09 24/10/2026 |
| 146 | Pionex |
DOGE/ETH | $0.07812 | $3,469,103 | 13:57:16 24/10/2026 |
| 147 |  AIA Exchange |
DOGE/USDT | $0.07818 | $3,400,659 | 14:00:07 24/10/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.07815 | $3,382,365 | 14:00:11 24/10/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.07815 | $3,367,388 | 13:57:15 24/10/2026 |
| 150 | SuperEx |
DOGE/BTC | $0.07986 | $3,316,216 | 14:00:13 24/10/2026 |
| 151 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.07985 | $3,160,556 | 23:30:16 23/10/2026 |
| 153 | BiKing |
DOGE/USDT | $0.07816 | $3,014,156 | 14:00:09 24/10/2026 |
| 154 | OneEx |
DOGE/USDT | $0.07815 | $3,013,559 | 14:00:09 24/10/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.07814 | $3,012,900 | 14:00:14 24/10/2026 |
| 156 |  P2B |
DOGE/USDT | $0.07817 | $3,004,301 | 13:57:11 24/10/2026 |
| 157 | AEGET |
DOGE/USDT | $0.07815 | $3,000,995 | 14:00:11 24/10/2026 |
| 158 | ASTX |
DOGE/USDT | $0.07815 | $3,000,898 | 14:00:11 24/10/2026 |
| 159 |  VinDAX |
DOGE/USDT | $0.07816 | $2,922,711 | 14:00:12 24/10/2026 |
| 160 |  Coinone |
DOGE/KRW | $0.07926 | $2,735,488 | 13:59:23 24/10/2026 |
| 161 |  Feather Exchange |
DOGE/USDT | $0.07817 | $2,528,315 | 14:00:07 24/10/2026 |
| 162 |  Bitcastle |
DOGE/USDT | $0.07810 | $2,179,892 | 14:00:18 24/10/2026 |
| 163 | Toobit |
DOGE/USDC | $0.07812 | $2,107,065 | 13:57:16 24/10/2026 |
| 164 | Pionex |
DOGE/USDT | $0.07814 | $1,985,975 | 13:57:16 24/10/2026 |
| 165 |  Kraken |
XDG/USD | $0.07818 | $1,974,262 | 13:59:23 24/10/2026 |
| 166 |  PrimeXBT |
DOGE/USDT | $0.07812 | $1,906,597 | 14:00:16 24/10/2026 |
| 167 | WhiteBIT |
DOGE/TRY | $0.07820 | $1,876,951 | 13:54:11 24/10/2026 |
| 168 | Bitunix |
DOGE/USD | $0.07811 | $1,811,410 | 13:57:17 24/10/2026 |
| 169 | Bitbase |
DOGE/USDT | $0.07820 | $1,797,930 | 13:45:07 24/10/2026 |
| 170 | Binance |
DOGE/USDC | $0.07817 | $1,777,716 | 13:56:52 24/10/2026 |
| 171 |  CRMClick |
DOGE/USDT | $0.07823 | $1,715,183 | 14:00:12 24/10/2026 |
| 172 | HTX |
DOGE/USDT | $0.07818 | $1,714,177 | 13:59:24 24/10/2026 |
| 173 | BlockFin |
DOGE/USDC | $0.07814 | $1,675,522 | 13:57:07 24/10/2026 |
| 174 | CZR Exchange |
DOGE/USDT | $0.07815 | $1,672,244 | 14:00:12 24/10/2026 |
| 175 | WhiteBIT |
DOGE/WBT | $0.07808 | $1,594,654 | 13:54:11 24/10/2026 |
| 176 | IMBX |
DOGE/USDT | $0.07815 | $1,569,713 | 14:00:08 24/10/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.07819 | $1,566,611 | 14:00:07 24/10/2026 |
| 178 | KCEX |
DOGE/USDT | $0.07815 | $1,553,168 | 13:57:12 24/10/2026 |
| 179 |  Crypto.com Exchange |
DOGE/USD | $0.07823 | $1,464,620 | 13:15:25 24/10/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.07810 | $1,427,680 | 14:00:16 24/10/2026 |
| 181 |  Cryptomus |
DOGE/USDT | $0.07817 | $1,411,917 | 14:00:07 24/10/2026 |
| 182 |  EVEDEX |
DOGE/USD | $0.07834 | $1,404,043 | 14:03:16 24/10/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.07817 | $1,397,079 | 13:57:09 24/10/2026 |
| 184 | Toobit |
DOGE/USDC | $0.07818 | $1,347,795 | 13:57:10 24/10/2026 |
| 185 | Crypto.com Exchange |
DOGE/USD | $0.07824 | $1,316,656 | 13:48:08 24/10/2026 |
| 186 | BingX |
DOGE/USDT | $0.07819 | $1,237,792 | 13:57:07 24/10/2026 |
| 187 | BitTap |
DOGE/USDT | $0.07815 | $1,204,501 | 14:00:07 24/10/2026 |
| 188 | Biconomy.com |
DOGE/USDC | $0.07818 | $1,174,650 | 13:51:09 24/10/2026 |
| 189 |  BitKan |
DOGE/USDT | $0.07819 | $1,152,637 | 14:00:12 24/10/2026 |
| 190 |  NEX Exchange |
DOGE/USDT | $0.07817 | $1,149,869 | 14:00:07 24/10/2026 |
| 191 | Zoomex |
DOGE/USDT | $0.07816 | $1,125,880 | 13:57:08 24/10/2026 |
| 192 | idax exchange |
DOGE/USDC | $0.07815 | $1,114,601 | 14:00:09 24/10/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.07818 | $1,101,427 | 14:00:14 24/10/2026 |
| 194 | Koinbay |
DOGE/USDC | $0.07815 | $1,100,624 | 13:54:19 24/10/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.07813 | $1,087,608 | 13:57:16 24/10/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.07830 | $1,083,524 | 14:03:16 24/10/2026 |
| 197 |  BlueBit |
DOGE/USDT | $0.07815 | $1,044,842 | 14:00:08 24/10/2026 |
| 198 | KuCoin |
DOGE/USDC | $0.07821 | $1,044,364 | 13:56:53 24/10/2026 |
| 199 | Bybit |
DOGE/USDC | $0.07818 | $1,044,356 | 13:54:08 24/10/2026 |
| 200 | BloFin |
DOGE/USDC | $0.07815 | $998,415 | 13:57:08 24/10/2026 |
| 201 | TruBit Pro Exchange |
DOGE/USDT | $0.07824 | $984,496 | 14:00:08 24/10/2026 |
| 202 | Bitbase |
DOGE/USDC | $0.07814 | $966,672 | 13:45:18 24/10/2026 |
| 203 | Binance |
DOGE/TRY | $0.07812 | $954,169 | 13:56:54 24/10/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.07814 | $943,473 | 13:54:12 24/10/2026 |
| 205 |  KlicklX |
DOGE/USDT | $0.07817 | $931,059 | 14:00:09 24/10/2026 |
| 206 | x.me Exchange |
DOGE/USDT | $0.07818 | $902,998 | 13:57:14 24/10/2026 |
| 207 | BTCC |
DOGE/USDC | $0.07816 | $888,959 | 13:57:08 24/10/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.07817 | $879,017 | 14:00:08 24/10/2026 |
| 209 | EasiCoin |
DOGE/USDT | $0.07816 | $875,942 | 14:00:07 24/10/2026 |
| 210 | BITmarkets |
DOGE/USD | $0.07817 | $866,225 | 14:00:12 24/10/2026 |
| 211 | B2Z Exchange |
DOGE/USD | $0.07818 | $866,205 | 14:00:11 24/10/2026 |
| 212 | BYDFi |
DOGE/USDT | $0.07817 | $857,193 | 13:57:12 24/10/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.07816 | $750,617 | 13:57:12 24/10/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07817 | $746,913 | 13:57:08 24/10/2026 |
| 215 |  Binance TR |
DOGE/TRY | $0.07812 | $734,152 | 13:57:14 24/10/2026 |
| 216 | Bitrue |
DOGE/XRP | $0.07817 | $730,680 | 13:57:09 24/10/2026 |
| 217 | Binance |
DOGE/FDUSD | $0.07812 | $730,483 | 13:56:54 24/10/2026 |
| 218 | TRAIEX |
DOGE/USDT | $0.07818 | $723,017 | 14:00:07 24/10/2026 |
| 219 |  Bit2Me |
DOGE/EUR | $0.07821 | $712,707 | 13:57:07 24/10/2026 |
| 220 | BVOX |
DOGE/USDT | $0.07819 | $708,075 | 13:57:07 24/10/2026 |
| 221 |  Kalshi |
DOGE/USD | $0.07824 | $704,506 | 14:03:15 24/10/2026 |
| 222 |  CoinTR |
DOGE/USDT | $0.07815 | $689,582 | 14:00:11 24/10/2026 |
| 223 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,876 | 14:00:09 24/10/2026 |
| 224 | Crypto.com Exchange |
DOGE/USDT | $0.07819 | $686,546 | 13:48:08 24/10/2026 |
| 225 | Bitrue |
DOGE/SOL | $0.07820 | $685,487 | 13:57:09 24/10/2026 |
| 226 | ZKE |
DOGE/USDC | $0.07814 | $669,214 | 14:00:14 24/10/2026 |
| 227 | OneBullEx |
DOGE/USDT | $0.08606 | $667,000 | 14:00:08 24/10/2026 |
| 228 |  Meteora DLMM |
DOGE/SOL | $0.07817 | $659,476 | 13:56:53 24/10/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.07819 | $653,081 | 13:57:09 24/10/2026 |
| 230 |  KoinBX |
DOGE/INR | $0.08311 | $648,972 | 14:00:14 24/10/2026 |
| 231 |  Bitbank |
DOGE/JPY | $0.07830 | $609,529 | 13:57:09 24/10/2026 |
| 232 |  Coincall |
DOGE/USD | $0.07816 | $603,936 | 14:00:15 24/10/2026 |
| 233 |  Bitvavo |
DOGE/EUR | $0.07820 | $588,360 | 13:57:12 24/10/2026 |
| 234 | Bitget |
DOGE/USDC | $0.07818 | $551,594 | 13:55:01 24/10/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.07813 | $544,991 | 14:00:09 24/10/2026 |
| 236 | B2Z Exchange |
DOGE/USDT | $0.07817 | $533,210 | 14:00:11 24/10/2026 |
| 237 | BITmarkets |
DOGE/USDT | $0.07816 | $533,186 | 14:00:12 24/10/2026 |
| 238 | BTSE |
DOGE/USDT | $0.07819 | $532,045 | 13:57:07 24/10/2026 |
| 239 | Binance |
DOGE/BTC | $0.07824 | $495,587 | 13:56:54 24/10/2026 |
| 240 | HTX |
DOGE/USD | $0.07816 | $494,596 | 13:57:16 24/10/2026 |
| 241 | WhiteBIT |
DOGE/USDC | $0.07810 | $477,191 | 13:54:11 24/10/2026 |
| 242 | Meteora DLMM |
DOGE/SOL | $0.07831 | $462,461 | 13:56:34 24/10/2026 |
| 243 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,679.51 | $442,402 | 13:53:17 24/10/2026 |
| 244 | Bybit |
DOGE/USD | $0.07822 | $432,210 | 13:54:16 24/10/2026 |
| 245 | P2B |
DOGE/USDC | $0.07817 | $421,656 | 13:57:11 24/10/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.07818 | $394,959 | 14:00:13 24/10/2026 |
| 247 | KTX |
DOGE/USDT | $0.07815 | $394,094 | 14:00:08 24/10/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.07817 | $383,776 | 13:57:09 24/10/2026 |
| 249 | Bitget |
DOGE/USD | $0.07811 | $375,518 | 13:54:16 24/10/2026 |
| 250 | BitxEX |
DOGE/USDT | $0.07811 | $365,273 | 14:00:16 24/10/2026 |
| 251 |  Lighter |
DOGE/USDC | $0.07827 | $361,704 | 13:57:15 24/10/2026 |
| 252 | SuperEx |
DOGE/USD1 | $0.07821 | $356,475 | 14:00:13 24/10/2026 |
| 253 | OKX |
DOGE/USDC | $0.07811 | $350,213 | 13:56:23 24/10/2026 |
| 254 | Bitbase |
DOGE/USDC | $0.07819 | $346,864 | 13:45:07 24/10/2026 |
| 255 | Cryptomus |
DOGE/USDC | $0.07822 | $324,283 | 14:00:07 24/10/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07851 | $314,887 | 13:57:07 24/10/2026 |
| 257 |  Flipster |
DOGE/USDT | $0.07876 | $304,293 | 14:00:15 24/10/2026 |
| 258 |  Cat.Ex |
DOGE/USDT | $0.07817 | $301,677 | 14:00:08 24/10/2026 |
| 259 |  NexDAX |
DOGE/USDT | $0.07814 | $301,634 | 14:00:08 24/10/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.07818 | $301,607 | 13:57:09 24/10/2026 |
| 261 |  PointPay |
DOGE/USDT | $0.07812 | $299,555 | 13:54:15 24/10/2026 |
| 262 | Binance |
DOGE/USD1 | $0.07814 | $280,707 | 13:56:52 24/10/2026 |
| 263 |  ADEN |
DOGE/USDT | $0.07830 | $269,729 | 14:04:02 24/10/2026 |
| 264 |  Deribit |
DOGE/USDC | $0.07825 | $256,069 | 12:46:00 24/10/2026 |
| 265 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 266 |  Bitazza |
DOGE/USDT | $0.07819 | $249,925 | 14:00:09 24/10/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.07818 | $249,265 | 13:57:09 24/10/2026 |
| 268 | WhiteBIT |
DOGE/EUR | $0.07821 | $246,002 | 13:54:11 24/10/2026 |
| 269 |  TxFlow |
DOGE/USDC | $0.07813 | $242,677 | 13:52:09 24/10/2026 |
| 270 | Cofinex |
DOGE/USDC | $0.07824 | $242,303 | 14:00:15 24/10/2026 |
| 271 |  CriptoSwaps |
DOGE/BTC | $0.07826 | $236,219 | 14:00:11 24/10/2026 |
| 272 | Binance |
DOGE/U | $0.07817 | $234,006 | 13:56:52 24/10/2026 |
| 273 | Coinbase Exchange |
DOGE/EUR | $0.07829 | $230,879 | 13:56:59 24/10/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.07810 | $222,389 | 13:57:17 24/10/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.07814 | $210,265 | 13:59:23 24/10/2026 |
| 276 | ALP.COM |
DOGE/USDC | $0.07818 | $208,955 | 13:57:12 24/10/2026 |
| 277 | Phemex |
DOGE/USDC | $0.07814 | $200,764 | 13:57:09 24/10/2026 |
| 278 | Azbit |
DOGE/BTC | $0.07817 | $198,784 | 13:54:11 24/10/2026 |
| 279 | KuCoin |
DOGE/KCS | $0.07817 | $198,268 | 13:56:23 24/10/2026 |
| 280 | Hibt |
DOGE/USDC | $0.07816 | $195,595 | 13:57:09 24/10/2026 |
| 281 | CoinTR |
DOGE/TRY | $0.07810 | $190,107 | 14:00:11 24/10/2026 |
| 282 | Binance |
DOGE/JPY | $0.07835 | $183,965 | 13:56:52 24/10/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.07822 | $174,378 | 14:00:07 24/10/2026 |
| 284 | CriptoSwaps |
DOGE/USDT | $0.07821 | $172,514 | 14:00:11 24/10/2026 |
| 285 | KCEX |
DOGE/USDC | $0.07816 | $171,556 | 13:57:12 24/10/2026 |
| 286 |  Binance.US |
DOGE/USDT | $0.07814 | $158,272 | 13:59:53 24/10/2026 |
| 287 |  Extended |
DOGE/USD | $0.07818 | $155,854 | 14:03:17 24/10/2026 |
| 288 | MEXC |
DOGE/USD1 | $0.07814 | $154,766 | 13:54:08 24/10/2026 |
| 289 |  Bitcoiva |
DOGE/INR | $0.08199 | $149,868 | 14:00:09 24/10/2026 |
| 290 | Meteora DLMM |
DOGE/USDC | $0.07825 | $148,815 | 13:54:37 24/10/2026 |
| 291 |  Orca |
DOGE/USDC | $0.08027 | $147,706 | 14:02:08 23/10/2026 |
| 292 |  Paribu |
DOGE/TRY | $0.07813 | $146,680 | 13:59:23 24/10/2026 |
| 293 | WEEX |
DOGE/USDC | $0.07819 | $141,509 | 13:57:12 24/10/2026 |
| 294 | XT.COM |
DOGE/USD1 | $0.07815 | $140,397 | 13:57:11 24/10/2026 |
| 295 | Pionex |
DOGE/SOL | $0.07813 | $140,239 | 13:57:16 24/10/2026 |
| 296 |  ApeX Omni |
DOGE/USDT | $0.07830 | $137,401 | 14:03:15 24/10/2026 |
| 297 |  ICRYPEX |
DOGE/USDT | $0.07925 | $128,433 | 14:00:12 24/10/2026 |
| 298 |  Digital X |
DOGE/KRW | $0.07933 | $127,100 | 13:57:09 24/10/2026 |
| 299 |  Orderly |
DOGE/USDC | $0.07870 | $125,784 | 14:03:17 24/10/2026 |
| 300 |  MemeMax |
DOGE/USDC | $0.07833 | $125,781 | 14:03:16 24/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 24/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,527,800,649 với tỷ giá $0.07811.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.