Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1390 | $20,633,415,006 | 02:57:15 14/12/2025 | |
| 2 | DOGE/USDT | $0.1391 | $999,079,656 | 02:54:08 14/12/2025 | |
| 3 | DOGE/USDT | $0.1390 | $691,414,068 | 03:03:16 14/12/2025 | |
| 4 | DOGE/USDT | $0.1390 | $620,220,012 | 02:54:17 14/12/2025 | |
| 5 | DOGE/USDT | $0.3202 | $541,787,704 | 02:57:15 14/12/2025 | |
| 6 | DOGE/USDT | $0.1390 | $361,131,597 | 02:57:16 14/12/2025 | |
| 7 | DOGE/USDT | $0.1390 | $347,471,353 | 02:57:17 14/12/2025 | |
| 8 | DOGE/USDT | $0.1390 | $334,309,195 | 02:57:17 14/12/2025 | |
| 9 | DOGE/USDT | $0.1390 | $304,794,146 | 02:57:17 14/12/2025 | |
| 10 | DOGE/USDT | $0.1390 | $271,725,128 | 03:00:18 14/12/2025 | |
| 11 | DOGE/USDT | $0.1390 | $256,592,555 | 02:54:16 14/12/2025 | |
| 12 | DOGE/USDT | $0.1388 | $199,566,289 | 02:42:15 14/12/2025 | |
| 13 | DOGE/USDT | $0.1390 | $199,491,969 | 02:57:16 14/12/2025 | |
| 14 | DOGE/USDT | $0.1389 | $186,183,272 | 02:55:52 14/12/2025 | |
| 15 | DOGE/USDT | $0.1390 | $176,628,449 | 02:57:16 14/12/2025 | |
| 16 | DOGE/USDT | $0.1390 | $161,148,086 | 03:00:17 14/12/2025 | |
| 17 | DOGE/USDT | $0.1390 | $157,455,382 | 02:57:18 14/12/2025 | |
| 18 | DOGE/USDT | $0.1390 | $134,580,797 | 02:57:16 14/12/2025 | |
| 19 | DOGE/USDT | $0.1390 | $133,458,165 | 02:57:15 14/12/2025 | |
| 20 | DOGE/USDT | $0.1390 | $130,484,246 | 02:57:15 14/12/2025 | |
| 21 | DOGE/USDT | $0.1390 | $127,258,956 | 03:00:15 14/12/2025 | |
| 22 | DOGE/USDT | $0.1390 | $103,494,423 | 02:54:17 14/12/2025 | |
| 23 | DOGE/USDT | $0.1389 | $100,788,228 | 03:00:16 14/12/2025 | |
| 24 | DOGE/USDT | $0.1390 | $96,012,075 | 02:54:23 14/12/2025 | |
| 25 | DOGE/USDT | $0.1390 | $88,096,638 | 02:57:16 14/12/2025 | |
| 26 | DOGE/USDT | $0.1390 | $83,329,007 | 02:54:19 14/12/2025 | |
| 27 | DOGE/USDT | $0.1390 | $80,524,113 | 02:54:17 14/12/2025 | |
| 28 | DOGE/USDT | $0.1390 | $73,879,958 | 02:57:18 14/12/2025 | |
| 29 | DOGE/USDT | $0.1391 | $73,142,047 | 03:00:18 14/12/2025 | |
| 30 | DOGE/USDT | $0.1390 | $57,279,525 | 02:57:15 14/12/2025 | |
| 31 | DOGE/USD | $0.1390 | $56,247,098 | 03:03:17 14/12/2025 | |
| 32 | DOGE/USDT | $0.1390 | $56,234,818 | 02:57:09 14/12/2025 | |
| 33 | DOGE/USDT | $0.1391 | $54,406,047 | 03:00:11 14/12/2025 | |
| 34 | DOGE/USDT | $0.1391 | $49,429,364 | 03:00:11 14/12/2025 | |
| 35 | DOGE/USDT | $0.1389 | $48,404,629 | 02:57:15 14/12/2025 | |
| 36 | DOGE/USDT | $0.1390 | $46,286,023 | 02:57:15 14/12/2025 | |
| 37 | DOGE/USDT | $0.1390 | $45,828,042 | 02:54:16 14/12/2025 | |
| 38 | DOGE/USDT | $0.1390 | $45,758,458 | 03:00:16 14/12/2025 | |
| 39 | DOGE/USDT | $0.1389 | $43,986,006 | 03:00:17 14/12/2025 | |
| 40 | DOGE/USDT | $0.1390 | $41,741,737 | 02:57:15 14/12/2025 | |
| 41 | DOGE/USDT | $0.1390 | $40,858,339 | 02:57:17 14/12/2025 | |
| 42 | DOGE/USD | $0.1390 | $39,606,640 | 03:00:16 14/12/2025 | |
| 43 | DOGE/USDT | $0.1390 | $39,542,927 | 02:57:15 14/12/2025 | |
| 44 | DOGE/USDT | $0.1390 | $38,027,122 | 03:00:16 14/12/2025 | |
| 45 | DOGE/USDT | $0.1397 | $37,651,529 | 03:00:10 14/12/2025 | |
| 46 | DOGE/USDT | $0.1391 | $35,854,000 | 03:00:07 14/12/2025 | |
| 47 | DOGE/USDT | $0.1389 | $35,118,413 | 02:57:16 14/12/2025 | |
| 48 | DOGE/USDT | $0.1390 | $34,839,268 | 02:57:16 14/12/2025 | |
| 49 | DOGE/USDT | $0.1390 | $34,734,883 | 03:00:16 14/12/2025 | |
| 50 | DOGE/FDUSD | $0.1390 | $33,864,038 | 02:56:42 14/12/2025 | |
| 51 | DOGE/USDT | $0.1390 | $32,669,957 | 03:00:18 14/12/2025 | |
| 52 | DOGE/USDT | $0.1390 | $32,370,089 | 02:57:17 14/12/2025 | |
| 53 | DOGE/USDT | $0.1390 | $32,290,176 | 03:00:16 14/12/2025 | |
| 54 | DOGE/USDT | $0.1390 | $32,082,408 | 02:57:17 14/12/2025 | |
| 55 | DOGE/USDT | $0.1390 | $31,881,311 | 02:56:54 14/12/2025 | |
| 56 | DOGE/USDT | $0.1391 | $31,834,944 | 03:00:13 14/12/2025 | |
| 57 | DOGE/USDT | $0.1391 | $31,807,825 | 03:00:13 14/12/2025 | |
| 58 | DOGE/USDT | $0.1390 | $31,354,493 | 02:56:54 14/12/2025 | |
| 59 | DOGE/USDT | $0.1390 | $31,092,295 | 03:00:16 14/12/2025 | |
| 60 | DOGE/USDT | $0.1390 | $31,050,661 | 02:57:16 14/12/2025 | |
| 61 | DOGE/USDT | $0.1390 | $31,044,466 | 02:57:18 14/12/2025 | |
| 62 | DOGE/USDC | $0.1390 | $28,951,905 | 02:54:16 14/12/2025 | |
| 63 | DOGE/USDT | $0.1390 | $28,569,127 | 02:57:15 14/12/2025 | |
| 64 | DOGE/USDT | $0.1390 | $27,863,165 | 02:57:15 14/12/2025 | |
| 65 | DOGE/USDT | $0.1390 | $27,497,688 | 03:00:15 14/12/2025 | |
| 66 | DOGE/USDT | $0.1390 | $27,439,013 | 02:54:16 14/12/2025 | |
| 67 | DOGE/USD | $0.1390 | $26,047,270 | 03:00:16 14/12/2025 | |
| 68 | DOGE/USD | $0.1390 | $25,475,705 | 03:03:16 14/12/2025 | |
| 69 | DOGE/USDT | $0.1390 | $24,237,640 | 02:57:17 14/12/2025 | |
| 70 | DOGE/USDT | $0.1389 | $23,599,719 | 02:57:16 14/12/2025 | |
| 71 | DOGE/USDC | $0.1390 | $23,141,856 | 02:56:54 14/12/2025 | |
| 72 | DOGE/USD | $0.1389 | $22,573,671 | 02:57:18 14/12/2025 | |
| 73 | DOGE/USDT | $0.1390 | $21,915,548 | 02:57:07 14/12/2025 | |
| 74 | DOGE/USDT | $0.1390 | $21,836,810 | 02:59:54 14/12/2025 | |
| 75 | DOGE/USDT | $0.1391 | $21,833,684 | 03:00:08 14/12/2025 | |
| 76 | DOGE/USDT | $0.1391 | $21,268,157 | 03:00:11 14/12/2025 | |
| 77 | DOGE/USDT | $0.1391 | $20,728,760 | 02:54:07 14/12/2025 | |
| 78 | DOGE/USDT | $0.1390 | $19,905,122 | 02:57:18 14/12/2025 | |
| 79 | DOGE/USD | $0.1390 | $18,643,180 | 02:54:51 14/12/2025 | |
| 80 | DOGE/USDT | $0.1390 | $18,535,228 | 02:54:18 14/12/2025 | |
| 81 | DOGE/USDC | $0.1390 | $18,506,270 | 02:57:16 14/12/2025 | |
| 82 | DOGE/USDT | $0.1390 | $17,712,138 | 02:54:15 14/12/2025 | |
| 83 | DOGE/USDT | $0.1390 | $16,686,811 | 02:57:13 14/12/2025 | |
| 84 | DOGE/USDT | $0.1390 | $16,579,380 | 02:59:23 14/12/2025 | |
| 85 | DOGE/USDT | $0.1390 | $16,484,558 | 03:00:11 14/12/2025 | |
| 86 | DOGE/USDT | $0.1390 | $15,607,043 | 02:56:24 14/12/2025 | |
| 87 | DOGE/USDT | $0.1391 | $15,473,120 | 03:00:13 14/12/2025 | |
| 88 | DOGE/USDT | $0.1391 | $15,405,221 | 02:57:07 14/12/2025 | |
| 89 | DOGE/USDC | $0.1390 | $15,003,279 | 02:57:13 14/12/2025 | |
| 90 | DOGE/USDT | $0.1390 | $14,116,944 | 03:00:17 14/12/2025 | |
| 91 | DOGE/USDC | $0.1389 | $14,009,201 | 03:03:16 14/12/2025 | |
| 92 | DOGE/USDT | $0.1390 | $13,982,298 | 02:54:09 14/12/2025 | |
| 93 | DOGE/USD | $0.1390 | $13,976,530 | 02:55:52 14/12/2025 | |
| 94 | DOGE/USDT | $0.1390 | $13,635,134 | 02:54:10 14/12/2025 | |
| 95 | DOGE/USDT | $0.1390 | $13,607,175 | 02:56:24 14/12/2025 | |
| 96 | DOGE/USDT | $0.1391 | $13,256,959 | 03:00:08 14/12/2025 | |
| 97 | DOGE/vDOGE | $0.1391 | $13,088,654 | 02:57:07 14/12/2025 | |
| 98 | DOGE/USDT | $0.1390 | $12,235,171 | 02:54:08 14/12/2025 | |
| 99 | DOGE/USDT | $0.1390 | $12,205,676 | 03:00:16 14/12/2025 | |
| 100 | DOGE/USDT | $0.1390 | $12,126,409 | 02:57:08 14/12/2025 | |
| 101 | DOGE/USDT | $0.1389 | $11,935,900 | 02:51:15 14/12/2025 | |
| 102 | DOGE/USDT | $0.1390 | $11,697,057 | 02:57:07 14/12/2025 | |
| 103 | DOGE/USDT | $0.1390 | $11,357,119 | 02:57:07 14/12/2025 | |
| 104 | DOGE/USDT | $0.1390 | $11,314,710 | 03:00:16 14/12/2025 | |
| 105 | DOGE/USDT | $0.1391 | $11,295,049 | 03:00:16 14/12/2025 | |
| 106 | DOGE/USDT | $0.1390 | $11,275,184 | 03:00:16 14/12/2025 | |
| 107 | DOGE/USDT | $0.1390 | $11,030,867 | 02:57:12 14/12/2025 | |
| 108 | DOGE/USDT | $0.1390 | $10,994,964 | 03:00:18 14/12/2025 | |
| 109 | DOGE/USDT | $0.1390 | $10,707,961 | 02:57:08 14/12/2025 | |
| 110 | DOGE/USDT | $0.1390 | $10,630,421 | 02:57:07 14/12/2025 | |
| 111 | DOGE/USDT | $0.1390 | $10,067,196 | 03:00:17 14/12/2025 | |
| 112 | DOGE/USDT | $0.1390 | $10,047,568 | 03:00:16 14/12/2025 | |
| 113 | DOGE/KRW | $0.1404 | $10,005,844 | 02:56:23 14/12/2025 | |
| 114 | DOGE/USDC | $0.1391 | $9,987,615 | 03:00:16 14/12/2025 | |
| 115 | DOGE/USDT | $0.1390 | $9,919,516 | 03:00:07 14/12/2025 | |
| 116 | DOGE/USDT | $0.1391 | $9,768,238 | 02:57:15 14/12/2025 | |
| 117 | DOGE/USD | $0.1390 | $9,116,116 | 02:56:59 14/12/2025 | |
| 118 | DOGE/USDT | $0.1390 | $8,918,680 | 02:57:07 14/12/2025 | |
| 119 | DOGE/USDT | $0.1390 | $8,834,212 | 02:57:12 14/12/2025 | |
| 120 | DOGE/USDT | $0.1391 | $8,653,292 | 03:00:11 14/12/2025 | |
| 121 | DOGE/USDT | $0.1390 | $8,415,747 | 02:54:07 14/12/2025 | |
| 122 | DOGE/USDT | $0.1390 | $8,266,179 | 03:00:08 14/12/2025 | |
| 123 | DOGE/USD | $0.1390 | $8,204,465 | 02:59:23 14/12/2025 | |
| 124 | DOGE/USDT | $0.1390 | $8,166,201 | 02:57:08 14/12/2025 | |
| 125 | DOGE/USDT | $0.1390 | $8,084,008 | 02:57:07 14/12/2025 | |
| 126 | DOGE/USDT | $0.1390 | $8,070,493 | 02:58:22 14/12/2025 | |
| 127 | DOGE/USD | $0.1390 | $8,028,920 | 03:00:16 14/12/2025 | |
| 128 | DOGE/USD | $0.1390 | $8,028,540 | 02:54:16 14/12/2025 | |
| 129 | DOGE/USDT | $0.1391 | $7,723,394 | 02:54:07 14/12/2025 | |
| 130 | DOGE/USDT | $0.1390 | $7,660,403 | 02:54:16 14/12/2025 | |
| 131 | DOGE/USDZ | $0.1390 | $7,658,967 | 02:57:13 14/12/2025 | |
| 132 | DOGE/USDT | $0.1390 | $7,631,737 | 02:54:09 14/12/2025 | |
| 133 | DOGE/USDT | $0.1390 | $7,608,352 | 03:00:16 14/12/2025 | |
| 134 | DOGE/USDT | $0.1390 | $7,602,868 | 03:00:18 14/12/2025 | |
| 135 | DOGE/USDT | $0.1390 | $7,149,814 | 02:57:16 14/12/2025 | |
| 136 | DOGE/USDT | $0.1390 | $6,801,602 | 03:00:17 14/12/2025 | |
| 137 | DOGE/USDT | $0.1391 | $6,683,979 | 03:00:09 14/12/2025 | |
| 138 | DOGE/USD | $0.1390 | $6,679,928 | 02:57:17 14/12/2025 | |
| 139 | DOGE/USDT | $0.1390 | $6,628,979 | 02:57:07 14/12/2025 | |
| 140 | DOGE/USDT | $0.1390 | $6,318,396 | 02:57:11 14/12/2025 | |
| 141 | DOGE/USDT | $0.1391 | $6,300,903 | 03:00:08 14/12/2025 | |
| 142 | DOGE/USDT | $0.1390 | $5,621,918 | 02:57:13 14/12/2025 | |
| 143 | DOGE/USDT | $0.1390 | $5,612,490 | 03:00:09 14/12/2025 | |
| 144 | DOGE/USDT | $0.1390 | $5,610,741 | 03:00:08 14/12/2025 | |
| 145 | DOGE/USDT | $0.1390 | $5,571,789 | 03:03:17 14/12/2025 | |
| 146 | DOGE/USDT | $0.1391 | $5,563,401 | 03:00:08 14/12/2025 | |
| 147 | DOGE/USDT | $0.1390 | $5,538,804 | 02:57:13 14/12/2025 | |
| 148 | DOGE/USDT | $0.1390 | $5,276,986 | 02:54:09 14/12/2025 | |
| 149 | DOGE/USDT | $0.1390 | $5,047,981 | 02:57:07 14/12/2025 | |
| 150 | DOGE/USDC | $0.1391 | $5,031,535 | 03:00:08 14/12/2025 | |
| 151 | DOGE/USDT | $0.1390 | $4,724,867 | 02:57:12 14/12/2025 | |
| 152 | DOGE/USDT | $0.1390 | $4,686,718 | 02:57:07 14/12/2025 | |
| 153 | DOGE/USDT | $0.1391 | $4,604,071 | 03:00:08 14/12/2025 | |
| 154 | DOGE/USDT | $0.1390 | $4,599,660 | 03:00:16 14/12/2025 | |
| 155 | DOGE/USD | $0.1391 | $4,335,315 | 02:57:17 14/12/2025 | |
| 156 | DOGE/USDT | $0.1390 | $4,131,057 | 02:54:10 14/12/2025 | |
| 157 | DOGE/KRW | $0.1411 | $4,095,815 | 02:59:54 14/12/2025 | |
| 158 | DOGE/USD | $0.1392 | $4,005,108 | 02:45:09 14/12/2025 | |
| 159 | DOGE/USDT | $0.1390 | $3,799,584 | 02:57:11 14/12/2025 | |
| 160 | DOGE/USD | $0.1389 | $3,700,915 | 02:57:16 14/12/2025 | |
| 161 | DOGE/USDT | $0.1391 | $3,590,681 | 02:54:07 14/12/2025 | |
| 162 | DOGE/USDT | $0.1390 | $3,525,262 | 03:00:19 14/12/2025 | |
| 163 | DOGE/USDT | $0.1391 | $3,484,959 | 03:00:21 14/12/2025 | |
| 164 | DOGE/BTC | $0.1416 | $3,484,375 | 03:00:08 14/12/2025 | |
| 165 | DOGE/USDT | $0.1390 | $3,472,863 | 03:00:07 14/12/2025 | |
| 166 | DOGE/USDT | $0.1390 | $3,463,921 | 02:57:12 14/12/2025 | |
| 167 | DOGE/USDT | $0.1390 | $3,423,804 | 02:59:53 14/12/2025 | |
| 168 | DOGE/USDT | $0.1390 | $3,366,726 | 03:00:09 14/12/2025 | |
| 169 | DOGE/USDT | $0.1390 | $3,221,876 | 02:57:07 14/12/2025 | |
| 170 | DOGE/USDT | $0.1391 | $3,189,572 | 03:00:07 14/12/2025 | |
| 171 | DOGE/USDT | $0.1391 | $3,148,288 | 03:00:17 14/12/2025 | |
| 172 | DOGE/TRY | $0.1390 | $3,145,536 | 02:56:42 14/12/2025 | |
| 173 | DOGE/USDT | $0.1390 | $3,124,102 | 02:57:12 14/12/2025 | |
| 174 | DOGE/USDC | $0.1389 | $3,058,729 | 02:57:17 14/12/2025 | |
| 175 | DOGE/USDT | $0.1390 | $3,044,348 | 02:57:07 14/12/2025 | |
| 176 | DOGE/USDT | $0.1390 | $2,814,952 | 02:54:08 14/12/2025 | |
| 177 | DOGE/USDC | $0.1390 | $2,811,105 | 02:54:07 14/12/2025 | |
| 178 | DOGE/TRY | $0.1390 | $2,793,915 | 02:57:12 14/12/2025 | |
| 179 | DOGE/USDT | $0.1393 | $2,676,642 | 02:57:10 14/12/2025 | |
| 180 | DOGE/USDT | $0.1391 | $2,618,861 | 03:03:16 14/12/2025 | |
| 181 | DOGE/USDT | $0.1390 | $2,557,373 | 02:57:11 14/12/2025 | |
| 182 | DOGE/USDC | $0.1390 | $2,545,344 | 02:57:08 14/12/2025 | |
| 183 | DOGE/USDC | $0.1390 | $2,539,764 | 02:54:07 14/12/2025 | |
| 184 | DOGE/USDC | $0.1390 | $2,387,545 | 02:57:11 14/12/2025 | |
| 185 | DOGE/USDT | $0.1391 | $2,271,892 | 03:00:08 14/12/2025 | |
| 186 | DOGE/USDT | $0.1390 | $2,153,890 | 03:00:07 14/12/2025 | |
| 187 | DOGE/USDT | $0.1390 | $2,103,025 | 02:54:16 14/12/2025 | |
| 188 | DOGE/JPY | $0.1393 | $2,037,632 | 02:57:11 14/12/2025 | |
| 189 | DOGE/USDT | $0.1390 | $1,946,339 | 02:57:17 14/12/2025 | |
| 190 | DOGE/USDT | $0.1390 | $1,923,034 | 02:57:08 14/12/2025 | |
| 191 | DOGE/USDT | $0.1390 | $1,880,227 | 02:57:07 14/12/2025 | |
| 192 | DOGE/USDT | $0.1391 | $1,877,955 | 03:00:11 14/12/2025 | |
| 193 | DOGE/USDT | $0.1390 | $1,874,625 | 02:54:08 14/12/2025 | |
| 194 | XDG/USD | $0.1390 | $1,835,859 | 02:59:54 14/12/2025 | |
| 195 | DOGE/USDC | $0.1390 | $1,800,048 | 03:00:16 14/12/2025 | |
| 196 | DOGE/USDT | $0.1390 | $1,722,953 | 02:57:08 14/12/2025 | |
| 197 | DOGE/USD | $0.1390 | $1,696,263 | 03:00:12 14/12/2025 | |
| 198 | DOGE/USD | $0.1390 | $1,696,263 | 03:00:08 14/12/2025 | |
| 199 | DOGE/USDT | $0.1393 | $1,678,442 | 02:45:09 14/12/2025 | |
| 200 | DOGE/USDT | $0.1391 | $1,568,994 | 02:54:08 14/12/2025 | |
| 201 | DOGE/USDT | $0.1390 | $1,566,747 | 03:00:12 14/12/2025 | |
| 202 | DOGE/USDC | $0.1390 | $1,551,438 | 02:57:12 14/12/2025 | |
| 203 | DOGE/USDT | $0.1390 | $1,543,562 | 02:57:08 14/12/2025 | |
| 204 | DOGE/USDC | $0.1391 | $1,535,596 | 02:54:07 14/12/2025 | |
| 205 | DOGE/USDC | $0.1389 | $1,525,086 | 02:57:17 14/12/2025 | |
| 206 | DOGE/USDT | $0.1391 | $1,520,734 | 03:00:12 14/12/2025 | |
| 207 | DOGE/USDT | $0.1695 | $1,520,224 | 03:00:09 14/12/2025 | |
| 208 | DOGE/USDT | $0.1391 | $1,505,171 | 02:57:15 14/12/2025 | |
| 209 | DOGE/USDT | $0.1395 | $1,492,925 | 02:59:53 14/12/2025 | |
| 210 | DOGE/USDC | $0.1390 | $1,397,623 | 02:56:54 14/12/2025 | |
| 211 | DOGE/USDT | $0.1390 | $1,365,523 | 02:57:07 14/12/2025 | |
| 212 | DOGE/USDT | $0.1391 | $1,357,172 | 03:00:11 14/12/2025 | |
| 213 | DOGE/USDT | $0.1390 | $1,345,328 | 03:00:10 14/12/2025 | |
| 214 | DOGE/USDT | $0.1390 | $1,315,474 | 03:00:16 14/12/2025 | |
| 215 | DOGE/USDT | $0.1391 | $1,314,301 | 02:54:12 14/12/2025 | |
| 216 | DOGE/BTC | $0.1392 | $1,222,363 | 02:54:12 14/12/2025 | |
| 217 | DOGE/USDT | $0.1390 | $1,218,864 | 03:00:12 14/12/2025 | |
| 218 | DOGE/USDT | $0.1391 | $1,216,233 | 02:42:07 14/12/2025 | |
| 219 | DOGE/USD | $0.1390 | $1,176,867 | 03:03:16 14/12/2025 | |
| 220 | DOGE/USDT | $0.1390 | $1,136,467 | 03:03:21 14/12/2025 | |
| 221 | DOGE/USDT | $0.1389 | $1,121,043 | 02:57:15 14/12/2025 | |
| 222 | DOGE/USDT | $0.1391 | $1,104,288 | 03:00:11 14/12/2025 | |
| 223 | DOGE/USDC | $0.1390 | $1,090,141 | 03:00:11 14/12/2025 | |
| 224 | DOGE/USD | $0.1390 | $1,079,666 | 02:54:17 14/12/2025 | |
| 225 | DOGE/USDT | $0.1391 | $1,069,160 | 02:42:09 14/12/2025 | |
| 226 | DOGE/USDC | $0.1390 | $1,067,866 | 02:57:12 14/12/2025 | |
| 227 | DOGE/USD | $0.1389 | $1,060,996 | 02:57:16 14/12/2025 | |
| 228 | DOGE/TRY | $0.1389 | $1,060,205 | 02:59:53 14/12/2025 | |
| 229 | DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 | |
| 230 | DOGE/TWD | $0.1391 | $883,999 | 02:57:08 14/12/2025 | |
| 231 | DOGE/USDT | $0.1387 | $835,686 | 03:00:17 14/12/2025 | |
| 232 | DOGE/USDT | $0.1390 | $764,755 | 03:00:11 14/12/2025 | |
| 233 | DOGE/SOL | $0.1390 | $747,953 | 02:57:11 14/12/2025 | |
| 234 | DOGE/XRP | $0.1390 | $745,329 | 02:57:11 14/12/2025 | |
| 235 | DOGE/USDC | $0.1390 | $712,899 | 03:00:07 14/12/2025 | |
| 236 | DOGE/USD | $0.1388 | $707,027 | 03:03:16 14/12/2025 | |
| 237 | DOGE/INR | $0.1388 | $705,432 | 03:00:09 14/12/2025 | |
| 238 | DOGE/USDC | $0.1391 | $674,097 | 03:00:07 14/12/2025 | |
| 239 | DOGE/USD | $0.1391 | $606,005 | 02:57:15 14/12/2025 | |
| 240 | DOGE/USDT | $0.1389 | $602,798 | 02:57:11 14/12/2025 | |
| 241 | DOGE/USDT | $0.1390 | $598,089 | 02:57:11 14/12/2025 | |
| 242 | DOGE/USDT | $0.1391 | $590,828 | 03:00:09 14/12/2025 | |
| 243 | DOGE/BTC | $0.1390 | $584,209 | 02:57:17 14/12/2025 | |
| 244 | DOGE/SOL | $0.1391 | $575,178 | 02:57:17 14/12/2025 | |
| 245 | DOGE/USDT | $0.1391 | $570,184 | 03:00:07 14/12/2025 | |
| 246 | DOGE/USDC | $0.1391 | $569,838 | 02:54:07 14/12/2025 | |
| 247 | DOGE/THB | $0.1401 | $559,391 | 02:57:07 14/12/2025 | |
| 248 | DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 | |
| 249 | DOGE/USD | $0.1390 | $550,066 | 03:03:16 14/12/2025 | |
| 250 | DOGE/USDT | $0.1393 | $549,931 | 02:45:07 14/12/2025 | |
| 251 | DOGE/USD | $0.1390 | $541,040 | 02:57:18 14/12/2025 | |
| 252 | DOGE/USDT | $0.1391 | $540,514 | 03:03:17 14/12/2025 | |
| 253 | DOGE/USDT | $0.1900 | $538,953 | 02:57:09 14/12/2025 | |
| 254 | DOGE/USDC | $0.1390 | $526,552 | 02:57:08 14/12/2025 | |
| 255 | DOGE/USD | $0.1390 | $523,947 | 03:03:16 14/12/2025 | |
| 256 | DOGE/EUR | $0.1390 | $518,480 | 02:57:10 14/12/2025 | |
| 257 | DOGE/RUB | $0.1367 | $516,935 | 02:57:15 14/12/2025 | |
| 258 | DOGE/USDT | $0.1391 | $509,000 | 03:00:09 14/12/2025 | |
| 259 | DOGE/USDC | $0.1390 | $508,679 | 02:57:11 14/12/2025 | |
| 260 | DOGE/USDT | $0.1391 | $506,919 | 03:00:11 14/12/2025 | |
| 261 | DOGE/USDT | $0.1391 | $494,935 | 03:00:11 14/12/2025 | |
| 262 | DOGE/USDC | $0.1390 | $488,986 | 02:57:11 14/12/2025 | |
| 263 | DOGE/USDT | $0.1390 | $473,015 | 03:02:57 14/12/2025 | |
| 264 | DOGE/EUR | $0.1390 | $470,497 | 02:57:08 14/12/2025 | |
| 265 | DOGE/USD | $0.1388 | $467,506 | 02:54:07 14/12/2025 | |
| 266 | DOGE/ETH | $0.1390 | $407,769 | 02:57:17 14/12/2025 | |
| 267 | DOGE/USDC | $0.1390 | $405,818 | 02:54:08 14/12/2025 | |
| 268 | DOGE/KRW | $0.1407 | $403,983 | 02:56:23 14/12/2025 | |
| 269 | DOGE/USDT | $0.1390 | $401,185 | 03:00:17 14/12/2025 | |
| 270 | DOGE/EUR | $0.1391 | $398,493 | 02:56:54 14/12/2025 | |
| 271 | DOGE/MMXN | $0.1389 | $395,037 | 03:00:07 14/12/2025 | |
| 272 | DOGE/BTC | $0.1389 | $379,715 | 02:56:42 14/12/2025 | |
| 273 | DOGE/USDT | $0.1390 | $368,947 | 03:00:09 14/12/2025 | |
| 274 | DOGE/USDT | $0.1391 | $368,344 | 03:00:12 14/12/2025 | |
| 275 | DOGE/BTC | $0.1390 | $342,027 | 02:59:53 14/12/2025 | |
| 276 | DOGE/USDT | $0.1390 | $339,352 | 03:03:35 14/12/2025 | |
| 277 | DOGE/BTC | $0.1389 | $339,320 | 03:00:12 14/12/2025 | |
| 278 | DOGE/USD1 | $0.1390 | $327,750 | 02:57:11 14/12/2025 | |
| 279 | DOGE/USD | $0.1391 | $323,272 | 03:00:15 14/12/2025 | |
| 280 | DOGE/USDT | $0.1389 | $317,924 | 03:00:15 14/12/2025 | |
| 281 | BTCB/DOGE | $90,184.27 | $315,964 | 02:53:25 14/12/2025 | |
| 282 | DOGE/USDC | $0.1391 | $298,308 | 02:54:09 14/12/2025 | |
| 283 | DOGE/USDC | $0.1391 | $293,836 | 02:56:24 14/12/2025 | |
| 284 | DOGE/ADA | $0.1390 | $281,943 | 02:57:11 14/12/2025 | |
| 285 | DOGE/WBNB | $0.1390 | $260,140 | 02:49:48 14/12/2025 | |
| 286 | DOGE/USDC | $0.1405 | $259,975 | 02:57:07 14/12/2025 | |
| 287 | DOGE/USDC | $0.1390 | $259,968 | 03:03:16 14/12/2025 | |
| 288 | DOGE/USDT | $0.1386 | $258,530 | 03:00:08 14/12/2025 | |
| 289 | DOGE/ETH | $0.1694 | $258,168 | 03:00:09 14/12/2025 | |
| 290 | DOGE/USD | $0.1391 | $256,931 | 03:04:19 14/12/2025 | |
| 291 | DOGE/USDT | $0.1391 | $249,440 | 02:57:07 14/12/2025 | |
| 292 | DOGE/USDT | $0.1391 | $245,054 | 02:57:15 14/12/2025 | |
| 293 | DOGE/USDC | $0.1390 | $242,855 | 02:54:09 14/12/2025 | |
| 294 | DOGE/RUNE | $0.1393 | $239,445 | 02:57:12 14/12/2025 | |
| 295 | DOGE/USDT | $0.1390 | $238,947 | 03:00:07 14/12/2025 | |
| 296 | DOGE/JPY | $0.1394 | $228,355 | 02:56:42 14/12/2025 | |
| 297 | DOGE/USDT | $0.1390 | $220,112 | 03:00:17 14/12/2025 | |
| 298 | DOGE/USDC | $0.1391 | $206,017 | 02:15:10 14/12/2025 | |
| 299 | DOGE/KCS | $0.1390 | $202,131 | 02:56:53 14/12/2025 | |
| 300 | DOGE/USD | $0.1386 | $200,182 | 03:00:18 14/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 14/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,633,415,006 với tỷ giá $0.1390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.