Dogecoin DOGE
Xếp hạng #10
20:34:00 02/06/2026
Giá Dogecoin (DOGE)
$0.09864 -0.86%
0.000001433 BTC
2,578 VND
Thấp: $0.09780
Cao: $0.1010
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09852 | $1,011,685,837 | 19:57:18 02/06/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09860 | $626,010,001 | 19:54:08 02/06/2026 |
| 3 |  Deepcoin |
DOGE/USDT | $0.09860 | $605,649,283 | 19:57:15 02/06/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09860 | $544,862,342 | 20:00:16 02/06/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3197 | $540,929,789 | 19:57:15 02/06/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09854 | $519,284,359 | 19:54:17 02/06/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09860 | $494,765,318 | 20:00:10 02/06/2026 |
| 8 |  SunX |
DOGE/USDT | $0.09856 | $494,586,779 | 20:00:10 02/06/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09850 | $389,616,564 | 19:57:18 02/06/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09853 | $389,590,816 | 19:57:15 02/06/2026 |
| 11 |  Hotcoin |
DOGE/USDT | $0.09851 | $367,315,022 | 19:57:17 02/06/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.09872 | $327,533,581 | 19:54:17 02/06/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09857 | $314,381,478 | 20:00:23 02/06/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09851 | $297,365,172 | 19:57:16 02/06/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09850 | $292,580,568 | 19:57:16 02/06/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09853 | $270,536,815 | 19:57:15 02/06/2026 |
| 17 |  AstralX |
DOGE/USDT | $0.1007 | $199,736,454 | 17:57:07 30/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.09849 | $189,440,003 | 19:57:15 02/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.09866 | $189,434,843 | 20:00:15 02/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.09861 | $179,581,772 | 20:00:15 02/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.09851 | $176,281,670 | 19:57:15 02/06/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09859 | $166,425,307 | 20:00:16 02/06/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.09860 | $163,861,262 | 20:00:16 02/06/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.09859 | $162,473,443 | 20:00:15 02/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09851 | $161,910,503 | 19:57:17 02/06/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.09853 | $161,107,920 | 19:54:16 02/06/2026 |
| 27 |  Ourbit |
DOGE/USDT | $0.09851 | $144,007,722 | 19:57:15 02/06/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.09851 | $141,099,158 | 19:57:15 02/06/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09853 | $131,700,342 | 19:54:19 02/06/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.09859 | $129,685,157 | 20:00:18 02/06/2026 |
| 31 |  4E |
DOGE/USDT | $0.09858 | $121,682,427 | 20:00:15 02/06/2026 |
| 32 |  Bitbase |
DOGE/USDT | $0.09860 | $116,616,921 | 20:00:08 02/06/2026 |
| 33 |  UZX |
DOGE/USDT | $0.09850 | $113,326,394 | 19:57:15 02/06/2026 |
| 34 |  MSX |
DOGE/USD | $0.09861 | $109,582,570 | 20:03:52 02/06/2026 |
| 35 | BlockFin |
DOGE/USDT | $0.09859 | $106,096,566 | 20:00:11 02/06/2026 |
| 36 |  CEEX exchange |
DOGE/USDT | $0.09859 | $105,136,670 | 20:00:12 02/06/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.09857 | $101,647,166 | 19:57:09 02/06/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.09852 | $99,621,946 | 19:57:16 02/06/2026 |
| 39 | FameEX |
DOGE/USDT | $0.09853 | $94,534,859 | 19:57:11 02/06/2026 |
| 40 |  Picol |
DOGE/USDT | $0.09856 | $89,784,527 | 20:00:11 02/06/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.09853 | $89,108,962 | 19:57:16 02/06/2026 |
| 42 | Bitbase |
DOGE/USDT | $0.09851 | $81,478,726 | 19:57:18 02/06/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09848 | $81,220,837 | 19:57:17 02/06/2026 |
| 44 | Binance |
DOGE/USDT | $0.09853 | $81,181,811 | 19:56:54 02/06/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.09856 | $79,232,479 | 20:00:15 02/06/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.09856 | $79,232,461 | 20:00:16 02/06/2026 |
| 47 |  idax exchange |
DOGE/USDT | $0.09856 | $79,230,623 | 20:00:17 02/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.09852 | $75,062,414 | 14:03:15 02/06/2026 |
| 49 |  BitxEX |
DOGE/USDT | $0.09864 | $73,755,432 | 20:00:14 02/06/2026 |
| 50 | Binance |
DOGE/USDC | $0.09855 | $65,992,927 | 19:54:17 02/06/2026 |
| 51 |  Cofinex |
DOGE/USDT | $0.09855 | $65,527,961 | 20:00:15 02/06/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.09856 | $65,460,568 | 19:54:15 02/06/2026 |
| 53 |  BloFin |
DOGE/USDT | $0.09854 | $62,931,166 | 19:57:10 02/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.09853 | $62,513,067 | 20:00:17 02/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.09852 | $62,449,579 | 20:00:16 02/06/2026 |
| 56 | Bitbase |
DOGE/USDC | $0.09859 | $57,992,910 | 20:00:08 02/06/2026 |
| 57 | Hotcoin |
DOGE/USD | $0.09852 | $53,265,556 | 19:57:17 02/06/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.09852 | $51,426,737 | 19:57:15 02/06/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.09859 | $50,547,601 | 20:00:15 02/06/2026 |
| 60 | Batonex |
DOGE/USDT | $0.09861 | $48,899,626 | 20:00:10 02/06/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.09856 | $43,438,677 | 19:57:08 02/06/2026 |
| 62 |  LBank |
DOGE/USDT | $0.09857 | $42,460,357 | 19:57:11 02/06/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.09852 | $41,497,349 | 19:57:15 02/06/2026 |
| 64 | Gate |
DOGE/USDT | $0.09855 | $41,055,898 | 19:56:54 02/06/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.09862 | $40,535,267 | 19:57:10 02/06/2026 |
| 66 | 4E |
DOGE/USDT | $0.09862 | $40,234,579 | 20:00:11 02/06/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.09853 | $40,012,971 | 19:57:15 02/06/2026 |
| 68 | IBIT Global |
DOGE/USDT | $0.09862 | $39,219,036 | 20:00:10 02/06/2026 |
| 69 |  OneBullEx |
DOGE/USDT | $0.09862 | $38,568,476 | 20:00:27 02/06/2026 |
| 70 |  KTX |
DOGE/USDT | $0.09859 | $38,328,261 | 20:00:16 02/06/2026 |
| 71 |  BiFinance |
DOGE/USDT | $0.09853 | $36,658,324 | 19:57:10 02/06/2026 |
| 72 | LBank |
DOGE/USDT | $0.09852 | $35,633,257 | 19:57:16 02/06/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.09853 | $35,372,158 | 19:57:10 02/06/2026 |
| 74 |  OKX |
DOGE/USDT | $0.09858 | $34,236,129 | 19:56:24 02/06/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.09857 | $34,170,525 | 19:54:12 02/06/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.09861 | $33,958,986 | 20:00:12 02/06/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.09870 | $33,375,053 | 20:03:15 02/06/2026 |
| 78 |  CoinP |
DOGE/USDT | $0.09852 | $32,393,097 | 20:00:15 02/06/2026 |
| 79 |  BitMart |
DOGE/USDT | $0.09850 | $32,389,798 | 19:57:16 02/06/2026 |
| 80 | BiKing |
DOGE/USDT | $0.09858 | $31,699,973 | 20:00:11 02/06/2026 |
| 81 |  BingX |
DOGE/USDT | $0.09851 | $31,158,194 | 19:57:17 02/06/2026 |
| 82 |  Coinlocally |
DOGE/USDT | $0.09859 | $30,174,406 | 20:00:16 02/06/2026 |
| 83 |  Dmex |
DOGE/USD | $0.09874 | $29,749,566 | 20:03:17 02/06/2026 |
| 84 |  YEX |
DOGE/USDT | $0.09851 | $29,609,492 | 19:57:16 02/06/2026 |
| 85 |  Coinbase International Exchange |
DOGE/USDC | $0.09858 | $29,439,084 | 20:00:16 02/06/2026 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.09852 | $28,354,228 | 19:57:17 02/06/2026 |
| 87 | UZX |
DOGE/USDT | $0.09857 | $28,328,920 | 19:57:10 02/06/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.09852 | $28,294,876 | 20:00:17 02/06/2026 |
| 89 | BloFin |
DOGE/USDT | $0.09852 | $27,451,121 | 19:57:16 02/06/2026 |
| 90 | Toobit |
DOGE/USDT | $0.09857 | $27,020,267 | 19:57:10 02/06/2026 |
| 91 |  CZR Exchange |
DOGE/USDT | $0.09859 | $26,457,388 | 20:00:17 02/06/2026 |
| 92 | Websea |
DOGE/USDT | $0.09859 | $26,270,358 | 19:54:11 02/06/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.09848 | $26,087,969 | 19:57:16 02/06/2026 |
| 94 | MEXC |
DOGE/USDT | $0.09863 | $26,067,595 | 19:51:07 02/06/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.09857 | $25,853,915 | 20:00:11 02/06/2026 |
| 96 |  WOO X Pro |
DOGE/USD | $0.09856 | $25,736,170 | 20:00:16 02/06/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.09852 | $24,408,154 | 19:57:11 02/06/2026 |
| 98 |  Hibt |
DOGE/USDT | $0.09857 | $24,320,386 | 19:57:10 02/06/2026 |
| 99 | WEEX |
DOGE/USDT | $0.09858 | $23,714,279 | 19:57:10 02/06/2026 |
| 100 | WOO X Pro |
DOGE/USDT | $0.09858 | $22,579,580 | 20:00:16 02/06/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.09860 | $22,036,089 | 19:59:53 02/06/2026 |
| 102 |  Hyperliquid |
DOGE/USD | $0.09865 | $21,490,755 | 19:54:26 02/06/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.09858 | $20,880,212 | 20:00:16 02/06/2026 |
| 104 | Ourbit |
DOGE/USDT | $0.09876 | $20,692,309 | 19:45:07 02/06/2026 |
| 105 |  YUBIT |
DOGE/USDT | $0.09851 | $20,512,013 | 19:57:15 02/06/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.09860 | $20,318,818 | 20:00:11 02/06/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.09858 | $20,224,116 | 19:57:12 02/06/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.09494 | $19,640,168 | 19:56:53 02/06/2026 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.09854 | $19,490,707 | 19:56:59 02/06/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.09859 | $19,480,483 | 20:00:15 02/06/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.09868 | $19,374,722 | 14:03:08 02/06/2026 |
| 112 |  HTX |
DOGE/USDT | $0.09882 | $18,982,388 | 19:57:20 02/06/2026 |
| 113 | BVOX |
DOGE/USDT | $0.09856 | $18,967,540 | 19:57:13 02/06/2026 |
| 114 |  WhiteBIT |
DOGE/USDT | $0.09859 | $18,569,514 | 19:54:07 02/06/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.09858 | $18,506,346 | 20:00:16 02/06/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.09854 | $17,702,159 | 19:57:10 02/06/2026 |
| 117 |  KuCoin |
DOGE/USDT | $0.09860 | $16,768,298 | 19:54:18 02/06/2026 |
| 118 |  Aster |
DOGE/USDT | $0.09851 | $16,608,802 | 19:54:15 02/06/2026 |
| 119 | Bitget |
DOGE/USDT | $0.09860 | $16,432,688 | 19:54:11 02/06/2026 |
| 120 |  Ekbit |
DOGE/USDT | $0.09860 | $15,326,917 | 20:00:15 02/06/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.09856 | $15,239,886 | 19:57:11 02/06/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.09859 | $15,065,106 | 20:00:16 02/06/2026 |
| 123 |  Millionero |
DOGE/USDT | $0.09855 | $14,919,624 | 19:57:07 02/06/2026 |
| 124 | CoinW |
DOGE/USDT | $0.09852 | $13,927,414 | 19:57:11 02/06/2026 |
| 125 | Coinlocally |
DOGE/USDT | $0.09858 | $13,884,970 | 20:00:10 02/06/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.09857 | $13,039,288 | 20:00:12 02/06/2026 |
| 127 | Blockfinex |
DOGE/USDT | $0.09856 | $13,038,353 | 20:00:11 02/06/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.09860 | $13,009,677 | 20:00:09 02/06/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.09852 | $12,886,573 | 19:57:10 02/06/2026 |
| 130 |  Azbit |
DOGE/USDT | $0.09853 | $12,658,625 | 19:54:10 02/06/2026 |
| 131 | Millionero |
DOGE/USDT | $0.09850 | $12,380,803 | 19:57:15 02/06/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.09859 | $12,357,023 | 19:54:06 02/06/2026 |
| 133 | BitxEX |
DOGE/USDT | $0.09860 | $10,596,407 | 20:00:24 02/06/2026 |
| 134 |  Grvt |
DOGE/USDT | $0.09848 | $10,474,554 | 16:27:20 02/06/2026 |
| 135 |  Coinstore |
DOGE/USDT | $0.09853 | $10,372,028 | 19:57:11 02/06/2026 |
| 136 |  Phemex |
DOGE/USDT | $0.09851 | $10,371,283 | 19:57:12 02/06/2026 |
| 137 | AstralX |
DOGE/USDT | $0.1006 | $10,062,762 | 17:57:15 30/05/2026 |
| 138 | Phemex |
DOGE/USDT | $0.09851 | $9,991,440 | 19:57:17 02/06/2026 |
| 139 | YEX |
DOGE/USDT | $0.09857 | $9,757,082 | 20:00:12 02/06/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.09856 | $9,509,118 | 19:54:15 02/06/2026 |
| 141 | Bybit |
DOGE/USDT | $0.09859 | $9,441,559 | 19:54:11 02/06/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.09862 | $9,037,582 | 19:59:53 02/06/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.09855 | $8,819,808 | 19:56:53 02/06/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.09856 | $8,391,245 | 19:57:11 02/06/2026 |
| 145 |  AlphaX |
DOGE/USDT | $0.09860 | $8,344,238 | 20:00:17 02/06/2026 |
| 146 |  Tebbit |
DOGE/USDT | $0.09860 | $8,315,851 | 20:00:16 02/06/2026 |
| 147 |  ASTX |
DOGE/USDT | $0.09860 | $8,116,563 | 20:00:09 02/06/2026 |
| 148 |  AEGET |
DOGE/USDT | $0.09857 | $8,098,988 | 19:57:12 02/06/2026 |
| 149 | Toobit |
DOGE/USDC | $0.09852 | $8,036,039 | 19:57:16 02/06/2026 |
| 150 | EagleX |
DOGE/USDT | $0.09856 | $7,973,056 | 20:00:07 02/06/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.09857 | $7,823,726 | 20:00:13 02/06/2026 |
| 152 |  EVEDEX |
DOGE/USD | $0.09873 | $7,823,617 | 20:03:15 02/06/2026 |
| 153 | Blockfinex |
DOGE/USD | $0.09861 | $7,799,838 | 20:00:15 02/06/2026 |
| 154 | WHXEX |
DOGE/USD | $0.09861 | $7,799,836 | 20:00:16 02/06/2026 |
| 155 | Binance |
DOGE/USDC | $0.09854 | $7,783,055 | 19:56:54 02/06/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.09857 | $7,743,251 | 20:00:12 02/06/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.09860 | $7,400,710 | 20:00:11 02/06/2026 |
| 158 | YEX |
DOGE/USD | $0.09852 | $7,398,081 | 19:57:16 02/06/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.09856 | $7,144,147 | 19:57:07 02/06/2026 |
| 160 |  Venus |
DOGE/vDOGE | $0.09859 | $7,066,547 | 19:57:07 02/06/2026 |
| 161 |  OneEx |
DOGE/USDT | $0.09861 | $6,619,648 | 20:00:15 02/06/2026 |
| 162 |  Niza.io |
DOGE/USDT | $0.09854 | $6,527,114 | 19:57:09 02/06/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.09493 | $6,470,345 | 19:59:53 02/06/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.09850 | $6,369,363 | 20:00:16 02/06/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.09861 | $6,096,946 | 20:00:10 02/06/2026 |
| 166 |  Extended |
DOGE/USD | $0.09877 | $5,838,340 | 20:03:16 02/06/2026 |
| 167 | AlphaX |
DOGE/USDT | $0.09859 | $5,315,147 | 20:00:11 02/06/2026 |
| 168 | WhiteBIT |
DOGE/WBT | $0.09866 | $5,252,984 | 19:54:07 02/06/2026 |
| 169 | CoinP |
DOGE/USDT | $0.09859 | $5,149,390 | 20:00:11 02/06/2026 |
| 170 | AscendEX |
DOGE/USDT | $0.09876 | $5,018,793 | 19:54:07 02/06/2026 |
| 171 |  LeveX |
DOGE/USDT | $0.09859 | $4,913,949 | 20:00:16 02/06/2026 |
| 172 |  CoinChief |
DOGE/USDT | $0.09858 | $4,844,989 | 19:57:11 02/06/2026 |
| 173 |  CoinEx |
DOGE/USDT | $0.09858 | $4,837,830 | 19:59:53 02/06/2026 |
| 174 | Bitget |
DOGE/USDC | $0.09860 | $4,815,083 | 19:54:11 02/06/2026 |
| 175 | BitMart |
DOGE/USDT | $0.09858 | $4,535,078 | 19:57:10 02/06/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.09861 | $4,522,299 | 20:00:10 02/06/2026 |
| 177 | BITmarkets |
DOGE/USD | $0.09861 | $4,522,286 | 20:00:08 02/06/2026 |
| 178 | Tebbit |
DOGE/USDT | $0.09856 | $4,371,081 | 20:00:12 02/06/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.09857 | $4,354,096 | 20:00:09 02/06/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.09856 | $4,353,565 | 20:00:12 02/06/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.09856 | $4,321,413 | 19:57:10 02/06/2026 |
| 182 |  Kraken |
XDG/USD | $0.09859 | $4,292,290 | 19:59:54 02/06/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.09856 | $4,072,247 | 20:00:13 02/06/2026 |
| 184 | IMBX |
DOGE/USDT | $0.09861 | $4,007,146 | 20:00:10 02/06/2026 |
| 185 | BTCC |
DOGE/USDC | $0.09862 | $3,888,886 | 19:57:10 02/06/2026 |
| 186 | Pionex |
DOGE/USDT | $0.09851 | $3,881,620 | 19:57:16 02/06/2026 |
| 187 | BTSE |
DOGE/USDT | $0.09852 | $3,832,312 | 19:57:07 02/06/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.09859 | $3,699,970 | 20:00:10 02/06/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.09859 | $3,699,867 | 20:00:08 02/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.09854 | $3,504,512 | 19:57:07 02/06/2026 |
| 191 |  AIA Exchange |
DOGE/USDT | $0.09862 | $3,495,662 | 20:00:07 02/06/2026 |
| 192 | KCEX |
DOGE/USDT | $0.09856 | $3,492,261 | 19:57:10 02/06/2026 |
| 193 | Bitbaby |
DOGE/USDC | $0.09853 | $3,452,364 | 19:57:16 02/06/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.09854 | $3,349,154 | 20:00:19 02/06/2026 |
| 195 |  Paribu |
DOGE/TRY | $0.09853 | $3,318,456 | 19:55:53 02/06/2026 |
| 196 |  AllinX |
DOGE/USDT | $0.09859 | $3,314,021 | 20:00:07 02/06/2026 |
| 197 |  Bitbank |
DOGE/JPY | $0.09851 | $3,280,963 | 19:57:10 02/06/2026 |
| 198 | BYDFi |
DOGE/USDT | $0.09855 | $3,175,118 | 20:00:11 02/06/2026 |
| 199 | Bitbaby |
DOGE/USDT | $0.09857 | $3,103,489 | 19:57:10 02/06/2026 |
| 200 | BingX |
DOGE/USDT | $0.09855 | $2,981,517 | 19:57:11 02/06/2026 |
| 201 | BitTap |
DOGE/USDT | $0.09862 | $2,957,097 | 20:00:10 02/06/2026 |
| 202 | WhiteBIT |
DOGE/USDC | $0.09862 | $2,917,255 | 19:54:07 02/06/2026 |
| 203 | WOO X Pro |
DOGE/USDT | $0.09863 | $2,856,516 | 20:00:11 02/06/2026 |
| 204 | Zoomex |
DOGE/USDT | $0.09855 | $2,831,578 | 19:57:10 02/06/2026 |
| 205 |  Cryptomus |
DOGE/USDT | $0.09853 | $2,717,915 | 19:57:10 02/06/2026 |
| 206 |  Crypto.com Exchange |
DOGE/USD | $0.09848 | $2,711,894 | 19:33:18 02/06/2026 |
| 207 | OneEx |
DOGE/USDT | $0.09858 | $2,503,368 | 20:00:09 02/06/2026 |
| 208 | Bitunix |
DOGE/USD | $0.09852 | $2,441,835 | 19:57:15 02/06/2026 |
| 209 | TruBit Pro Exchange |
DOGE/USDT | $0.09859 | $2,347,079 | 20:00:11 02/06/2026 |
| 210 | Bitunix |
DOGE/USDT | $0.09857 | $2,327,897 | 19:57:10 02/06/2026 |
| 211 | VOOX Exchange |
DOGE/USDT | $0.09857 | $2,284,526 | 19:57:10 02/06/2026 |
| 212 |  Bitvavo |
DOGE/EUR | $0.09858 | $2,273,095 | 19:57:08 02/06/2026 |
| 213 | AEGET |
DOGE/USDT | $0.09861 | $2,270,404 | 20:00:24 02/06/2026 |
| 214 | Binance |
DOGE/FDUSD | $0.09858 | $2,255,120 | 19:56:42 02/06/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.09855 | $2,227,848 | 20:00:13 02/06/2026 |
| 216 | Echobit |
DOGE/USDT | $0.09852 | $2,182,238 | 19:57:07 02/06/2026 |
| 217 | Crypto.com Exchange |
DOGE/USDT | $0.09853 | $2,164,553 | 19:57:10 02/06/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.09869 | $2,111,192 | 20:00:13 02/06/2026 |
| 219 |  VinDAX |
DOGE/USDT | $0.09856 | $2,041,496 | 20:00:12 02/06/2026 |
| 220 | Millionero |
DOGE/USDC | $0.09860 | $2,023,408 | 19:57:07 02/06/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.09867 | $1,993,473 | 20:03:20 02/06/2026 |
| 222 | BlockFin |
DOGE/USDC | $0.09862 | $1,968,564 | 20:00:11 02/06/2026 |
| 223 | Toobit |
DOGE/USDC | $0.09854 | $1,945,615 | 19:57:10 02/06/2026 |
| 224 | WhiteBIT |
DOGE/BTC | $0.09860 | $1,903,459 | 19:54:07 02/06/2026 |
| 225 | Ju.com |
DOGE/USDT | $0.09853 | $1,894,442 | 19:57:12 02/06/2026 |
| 226 | Crypto.com Exchange |
DOGE/USD | $0.09857 | $1,888,439 | 19:57:10 02/06/2026 |
| 227 |  ALP.COM |
DOGE/USDT | $0.09865 | $1,885,348 | 20:00:17 02/06/2026 |
| 228 |  BitKan |
DOGE/USDT | $0.09863 | $1,878,907 | 20:00:08 02/06/2026 |
| 229 |  Bitrue |
DOGE/XRP | $0.09858 | $1,871,485 | 19:57:11 02/06/2026 |
| 230 | Bitrue |
DOGE/SOL | $0.09859 | $1,807,398 | 19:57:11 02/06/2026 |
| 231 | Bitrue |
DOGE/USDT | $0.09848 | $1,723,368 | 19:57:16 02/06/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.09862 | $1,665,094 | 20:00:11 02/06/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.09858 | $1,658,756 | 19:57:11 02/06/2026 |
| 234 |  P2B |
DOGE/USDC | $0.09859 | $1,652,305 | 19:54:07 02/06/2026 |
| 235 |  ApeX Omni |
DOGE/USDT | $0.09866 | $1,623,572 | 20:00:16 02/06/2026 |
| 236 | ASTX |
DOGE/USDT | $0.09860 | $1,621,817 | 20:00:16 02/06/2026 |
| 237 |  BitMEX |
DOGE/USDT | $0.09848 | $1,599,285 | 19:57:15 02/06/2026 |
| 238 |  Backpack Exchange |
DOGE/USDC | $0.09862 | $1,585,619 | 19:57:15 02/06/2026 |
| 239 |  Cat.Ex |
DOGE/USDT | $0.09861 | $1,545,777 | 20:00:08 02/06/2026 |
| 240 | Binance |
DOGE/TRY | $0.09859 | $1,463,793 | 19:56:42 02/06/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.09862 | $1,441,242 | 20:00:08 02/06/2026 |
| 242 | SuperEx |
DOGE/BTC | $0.09645 | $1,434,233 | 20:00:11 02/06/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.09854 | $1,303,043 | 20:00:10 02/06/2026 |
| 244 | BitMart |
DOGE/USDC | $0.09856 | $1,276,798 | 19:57:10 02/06/2026 |
| 245 | P2B |
DOGE/USDT | $0.09860 | $1,204,081 | 19:54:07 02/06/2026 |
| 246 |  Dex-Trade |
DOGE/USDT | $0.09873 | $1,188,222 | 19:48:07 02/06/2026 |
| 247 |  PrimeXBT |
DOGE/USDT | $0.09855 | $1,184,766 | 20:00:16 02/06/2026 |
| 248 | BloFin |
DOGE/USDC | $0.09851 | $1,172,219 | 19:57:10 02/06/2026 |
| 249 | Pionex |
DOGE/SOL | $0.09851 | $1,163,278 | 19:57:16 02/06/2026 |
| 250 | Pionex |
DOGE/BTC | $0.09849 | $1,157,456 | 19:57:16 02/06/2026 |
| 251 |  Lighter |
DOGE/USDC | $0.09862 | $1,094,499 | 19:57:15 02/06/2026 |
| 252 |  MGBX |
DOGE/USDT | $0.09856 | $1,091,720 | 19:57:11 02/06/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.09853 | $1,084,000 | 20:00:15 02/06/2026 |
| 254 | Cofinex |
DOGE/USD | $0.09846 | $1,022,951 | 20:00:15 02/06/2026 |
| 255 | Bitget |
DOGE/USD | $0.09850 | $1,018,239 | 19:54:15 02/06/2026 |
| 256 |  Coincall |
DOGE/USD | $0.09860 | $997,318 | 20:00:16 02/06/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.09858 | $997,086 | 19:57:11 02/06/2026 |
| 258 |  SunX |
DOGE/USDT | $0.09867 | $959,413 | 20:03:17 02/06/2026 |
| 259 |  CoinTR |
DOGE/USDT | $0.09864 | $944,216 | 20:00:09 02/06/2026 |
| 260 | Pionex |
DOGE/ETH | $0.09851 | $931,811 | 19:57:16 02/06/2026 |
| 261 | Hibt |
DOGE/USDC | $0.09847 | $856,556 | 19:57:10 02/06/2026 |
| 262 |  Bit2Me |
DOGE/USDC | $0.09856 | $856,384 | 19:57:10 02/06/2026 |
| 263 |  Coinone |
DOGE/KRW | $0.09512 | $850,974 | 19:59:53 02/06/2026 |
| 264 | HTX |
DOGE/USDT | $0.09883 | $842,716 | 19:59:55 02/06/2026 |
| 265 |  SWFT Trade |
DOGE/USDT | $0.09881 | $842,704 | 20:00:12 02/06/2026 |
| 266 | Bit2Me |
DOGE/EUR | $0.09860 | $784,152 | 19:57:10 02/06/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.09859 | $753,526 | 19:54:19 02/06/2026 |
| 268 | Binance |
DOGE/USD1 | $0.09857 | $747,983 | 19:56:54 02/06/2026 |
| 269 |  Blynex |
DOGE/USDT | $0.09857 | $727,689 | 19:57:07 02/06/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.09856 | $721,274 | 19:57:11 02/06/2026 |
| 271 |  Binance TR |
DOGE/TRY | $0.09859 | $690,964 | 19:57:13 02/06/2026 |
| 272 | Bybit |
DOGE/USDC | $0.09856 | $690,465 | 19:54:11 02/06/2026 |
| 273 |  Bitkub |
DOGE/THB | $0.09835 | $686,722 | 19:57:10 02/06/2026 |
| 274 | WOO X Pro |
DOGE/USDC | $0.09858 | $644,359 | 20:00:11 02/06/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.1028 | $642,407 | 20:00:12 02/06/2026 |
| 276 | Bybit |
DOGE/USD | $0.09859 | $636,318 | 19:54:16 02/06/2026 |
| 277 | BYDFi |
DOGE/USDC | $0.09851 | $636,042 | 20:00:16 02/06/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.09860 | $633,062 | 19:57:11 02/06/2026 |
| 279 | WhiteBIT |
DOGE/TRY | $0.09861 | $628,976 | 19:54:07 02/06/2026 |
| 280 |  Nivex |
DOGE/USDT | $0.09862 | $628,629 | 20:00:10 02/06/2026 |
| 281 | Binance |
DOGE/BTC | $0.09861 | $625,129 | 19:56:42 02/06/2026 |
| 282 | YEX |
DOGE/USDC | $0.09852 | $578,018 | 19:57:16 02/06/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.09853 | $544,439 | 19:57:15 02/06/2026 |
| 284 | LeveX |
DOGE/USDT | $0.09865 | $518,560 | 20:00:07 02/06/2026 |
| 285 | OneBullEx |
DOGE/USDT | $0.09853 | $513,081 | 20:00:08 02/06/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.09856 | $505,970 | 19:57:12 02/06/2026 |
| 287 | MEXC |
DOGE/USD1 | $0.09877 | $503,346 | 19:51:07 02/06/2026 |
| 288 | Binance |
DOGE/EUR | $0.09859 | $502,152 | 19:56:54 02/06/2026 |
| 289 |  LATOKEN |
DOGE/USDT | $0.09858 | $493,473 | 19:57:10 02/06/2026 |
| 290 | Binance |
DOGE/JPY | $0.09858 | $488,978 | 19:56:42 02/06/2026 |
| 291 | Phemex |
DOGE/USDC | $0.09857 | $487,617 | 19:57:12 02/06/2026 |
| 292 | CoinEx |
DOGE/BTC | $0.09849 | $477,961 | 19:59:53 02/06/2026 |
| 293 | KCEX |
DOGE/USDC | $0.09856 | $459,584 | 19:57:10 02/06/2026 |
| 294 | Binance |
DOGE/U | $0.09857 | $455,112 | 19:56:42 02/06/2026 |
| 295 |  BitoPro |
DOGE/TWD | $0.1005 | $438,875 | 09:51:11 02/06/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.09860 | $429,721 | 20:00:11 02/06/2026 |
| 297 |  BitDelta |
DOGE/USDC | $0.09856 | $408,800 | 19:57:10 02/06/2026 |
| 298 | HTX |
DOGE/USD | $0.09857 | $407,981 | 19:57:20 02/06/2026 |
| 299 |  Bybit EU |
DOGE/USDC | $0.09860 | $387,701 | 19:54:12 02/06/2026 |
| 300 | Coinbase Exchange |
DOGE/GBP | $0.09862 | $380,688 | 19:56:59 02/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 02/06/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,011,685,837 với tỷ giá $0.09852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.