Dogecoin DOGE
Xếp hạng #9
05:13:00 18/05/2026
Giá Dogecoin (DOGE)
$0.1105 0.85%
0.000001416 BTC
2,924 VND
Thấp: $0.1082
Cao: $0.1126
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1112 | $772,758,343 | 04:57:20 18/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3200 | $541,449,261 | 05:00:15 18/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1111 | $509,315,599 | 05:00:17 18/05/2026 |
| 4 |  SunX |
DOGE/USDT | $0.1112 | $491,107,970 | 05:00:10 18/05/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.1112 | $491,107,970 | 05:00:10 18/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1112 | $486,182,864 | 04:57:15 18/05/2026 |
| 7 |  BitxEX |
DOGE/USDT | $0.1112 | $416,954,731 | 05:00:13 18/05/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.1112 | $408,821,194 | 04:57:11 18/05/2026 |
| 9 |  Binance |
DOGE/USDT | $0.1111 | $394,102,730 | 04:54:15 18/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1112 | $304,850,336 | 04:57:15 18/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1111 | $299,289,767 | 04:57:15 18/05/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1111 | $249,139,818 | 04:54:16 18/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1112 | $234,235,955 | 04:57:16 18/05/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.1112 | $227,321,115 | 04:57:17 18/05/2026 |
| 15 |  AstralX |
DOGE/USDT | $0.1112 | $213,486,274 | 05:00:08 18/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1112 | $205,723,729 | 04:57:15 18/05/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.1112 | $160,582,599 | 04:57:15 18/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1111 | $157,850,223 | 04:57:15 18/05/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.1112 | $156,803,490 | 04:57:16 18/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1111 | $153,822,300 | 05:00:15 18/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1111 | $153,781,545 | 05:00:15 18/05/2026 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1109 | $141,548,160 | 04:51:15 18/05/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.1112 | $133,635,847 | 04:57:18 18/05/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.1112 | $132,691,617 | 04:57:16 18/05/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.1111 | $129,043,734 | 05:00:16 18/05/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.1112 | $124,344,337 | 04:57:17 18/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1112 | $121,317,005 | 04:57:15 18/05/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.1111 | $113,945,541 | 04:54:18 18/05/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.1111 | $109,509,861 | 04:54:16 18/05/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.1112 | $106,386,578 | 05:00:15 18/05/2026 |
| 31 |  UZX |
DOGE/USDT | $0.1111 | $99,937,810 | 04:57:18 18/05/2026 |
| 32 |  Gate |
DOGE/USDT | $0.1111 | $99,653,080 | 04:54:19 18/05/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.1111 | $98,600,464 | 05:00:18 18/05/2026 |
| 34 |  Bitbase |
DOGE/USDT | $0.1112 | $97,068,061 | 05:00:08 18/05/2026 |
| 35 |  MSX |
DOGE/USD | $0.1109 | $94,816,630 | 05:03:17 18/05/2026 |
| 36 |  Ourbit |
DOGE/USDT | $0.1112 | $82,530,085 | 04:57:16 18/05/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.1112 | $77,398,860 | 04:57:17 18/05/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.1112 | $75,219,093 | 04:57:09 18/05/2026 |
| 39 |  Picol |
DOGE/USDT | $0.1112 | $66,564,002 | 05:00:08 18/05/2026 |
| 40 |  Websea |
DOGE/USDT | $0.1111 | $66,397,145 | 05:00:17 18/05/2026 |
| 41 | FameEX |
DOGE/USDT | $0.1112 | $63,186,239 | 04:57:11 18/05/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.1111 | $61,446,808 | 05:00:17 18/05/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.1112 | $61,337,143 | 04:57:16 18/05/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.1112 | $61,204,618 | 04:57:18 18/05/2026 |
| 45 | Bitbase |
DOGE/USDT | $0.1111 | $60,240,114 | 04:54:16 18/05/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.1111 | $54,681,328 | 05:00:17 18/05/2026 |
| 47 |  Bitget |
DOGE/USDT | $0.1111 | $54,605,731 | 04:54:15 18/05/2026 |
| 48 | Binance |
DOGE/USDT | $0.1112 | $53,885,788 | 04:56:42 18/05/2026 |
| 49 |  Coinbase International Exchange |
DOGE/USDC | $0.1112 | $53,692,539 | 05:00:16 18/05/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.1111 | $52,162,302 | 05:00:17 18/05/2026 |
| 51 |  HTX |
DOGE/USDT | $0.1112 | $45,139,507 | 04:57:17 18/05/2026 |
| 52 |  BingX |
DOGE/USDT | $0.1111 | $45,115,278 | 04:57:18 18/05/2026 |
| 53 |  CEEX exchange |
DOGE/USDT | $0.1112 | $44,821,107 | 05:00:08 18/05/2026 |
| 54 | Binance |
DOGE/USDC | $0.1110 | $43,964,679 | 04:54:15 18/05/2026 |
| 55 | Bitbase |
DOGE/USDC | $0.1112 | $42,513,021 | 05:00:08 18/05/2026 |
| 56 |  Tebbit |
DOGE/USDT | $0.1112 | $41,429,101 | 05:00:13 18/05/2026 |
| 57 |  CoinMy |
DOGE/USDT | $0.1111 | $40,388,089 | 05:00:15 18/05/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.1111 | $39,847,801 | 05:00:15 18/05/2026 |
| 59 |  CoinP |
DOGE/USDT | $0.1111 | $37,094,553 | 05:00:15 18/05/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.1112 | $36,119,036 | 04:57:15 18/05/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.1112 | $33,741,874 | 04:57:08 18/05/2026 |
| 62 | Batonex |
DOGE/USDT | $0.1112 | $33,649,882 | 05:00:10 18/05/2026 |
| 63 | WhiteBIT |
DOGE/USDT | $0.1111 | $32,502,924 | 04:51:07 18/05/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.1112 | $30,806,401 | 05:00:09 18/05/2026 |
| 65 |  LBank |
DOGE/USDT | $0.1112 | $30,633,431 | 04:57:17 18/05/2026 |
| 66 |  WOO X Pro |
DOGE/USD | $0.1112 | $30,546,175 | 05:00:16 18/05/2026 |
| 67 |  OneBullEx |
DOGE/USDT | $0.1111 | $29,304,424 | 05:00:25 18/05/2026 |
| 68 |  BitMart |
DOGE/USDT | $0.1112 | $27,828,584 | 04:57:16 18/05/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.1112 | $27,044,550 | 04:57:10 18/05/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.1112 | $26,942,153 | 04:57:09 18/05/2026 |
| 71 |  AllinX |
DOGE/USDT | $0.1112 | $26,846,369 | 05:00:15 18/05/2026 |
| 72 |  4E |
DOGE/USDT | $0.1112 | $26,688,760 | 05:00:07 18/05/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.1111 | $26,270,142 | 04:45:18 18/05/2026 |
| 74 | Gate |
DOGE/USDT | $0.1112 | $26,048,090 | 04:56:54 18/05/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.1112 | $25,499,222 | 05:00:15 18/05/2026 |
| 76 |  OKX |
DOGE/USDT | $0.1112 | $25,439,964 | 04:56:53 18/05/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.1111 | $24,057,102 | 05:00:17 18/05/2026 |
| 78 | BVOX |
DOGE/USDT | $0.1112 | $22,440,219 | 04:57:08 18/05/2026 |
| 79 | LBank |
DOGE/USDT | $0.1112 | $21,519,712 | 04:57:11 18/05/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.1112 | $21,125,393 | 04:57:19 18/05/2026 |
| 81 | BiKing |
DOGE/USDT | $0.1112 | $21,011,369 | 04:57:09 18/05/2026 |
| 82 |  Dmex |
DOGE/USD | $0.1105 | $20,765,998 | 05:03:16 18/05/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.1111 | $20,123,943 | 05:00:16 18/05/2026 |
| 84 | WOO X Pro |
DOGE/USDT | $0.1111 | $20,001,815 | 05:00:16 18/05/2026 |
| 85 |  Coinstore |
DOGE/USDT | $0.1111 | $19,709,580 | 04:57:10 18/05/2026 |
| 86 | 4E |
DOGE/USDT | $0.1111 | $19,530,060 | 05:00:15 18/05/2026 |
| 87 | UZX |
DOGE/USDT | $0.1112 | $18,546,938 | 04:57:14 18/05/2026 |
| 88 |  EasiCoin |
DOGE/USDT | $0.1111 | $18,269,450 | 05:00:16 18/05/2026 |
| 89 |  Azbit |
DOGE/USDT | $0.1111 | $18,239,750 | 04:54:11 18/05/2026 |
| 90 |  BloFin |
DOGE/USDT | $0.1112 | $18,009,960 | 04:57:07 18/05/2026 |
| 91 |  Hyperliquid |
DOGE/USD | $0.1113 | $17,995,490 | 04:57:26 18/05/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.1111 | $17,561,054 | 04:54:11 18/05/2026 |
| 93 | Websea |
DOGE/USDT | $0.1111 | $17,371,940 | 04:54:09 18/05/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.1112 | $17,328,934 | 04:57:15 18/05/2026 |
| 95 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.1102 | $16,422,954 | 04:56:53 18/05/2026 |
| 97 |  Hibt |
DOGE/USDT | $0.1112 | $16,141,101 | 04:57:10 18/05/2026 |
| 98 | Aivora Exchange |
DOGE/USDC | $0.1111 | $16,109,193 | 05:00:17 18/05/2026 |
| 99 | Hotcoin |
DOGE/USD | $0.1111 | $16,031,976 | 04:54:18 18/05/2026 |
| 100 |  BitTap |
DOGE/USDT | $0.1111 | $15,973,339 | 05:00:19 18/05/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.1111 | $15,724,897 | 05:00:15 18/05/2026 |
| 102 | CoinMy |
DOGE/USDT | $0.1112 | $15,660,015 | 05:00:10 18/05/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.1112 | $15,454,487 | 05:00:09 18/05/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.1112 | $15,173,489 | 04:59:53 18/05/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.1112 | $14,997,107 | 04:56:59 18/05/2026 |
| 106 | Toobit |
DOGE/USDT | $0.1112 | $14,689,134 | 04:57:11 18/05/2026 |
| 107 |  KTX |
DOGE/USDT | $0.1111 | $14,316,012 | 05:00:15 18/05/2026 |
| 108 | BitxEX |
DOGE/USDT | $0.1111 | $14,304,104 | 05:00:16 18/05/2026 |
| 109 |  BiFinance |
DOGE/USDT | $0.1112 | $14,029,941 | 04:57:09 18/05/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.1111 | $13,646,547 | 05:00:09 18/05/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.1112 | $13,413,305 | 04:57:08 18/05/2026 |
| 112 | BloFin |
DOGE/USDT | $0.1112 | $13,227,354 | 05:00:16 18/05/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.1112 | $13,112,785 | 04:57:16 18/05/2026 |
| 114 | Bitget |
DOGE/USDT | $0.1111 | $12,946,441 | 04:54:09 18/05/2026 |
| 115 | Tebbit |
DOGE/USDT | $0.1111 | $12,863,104 | 05:00:16 18/05/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.1112 | $12,839,978 | 05:00:08 18/05/2026 |
| 117 | MEXC |
DOGE/USDT | $0.1112 | $12,835,982 | 04:57:08 18/05/2026 |
| 118 |  Ekbit |
DOGE/USDT | $0.1111 | $12,375,908 | 05:00:16 18/05/2026 |
| 119 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.1111 | $11,881,607 | 05:00:17 18/05/2026 |
| 121 |  Phemex |
DOGE/USDT | $0.1111 | $11,046,180 | 04:57:16 18/05/2026 |
| 122 | CoinW |
DOGE/USDT | $0.1112 | $10,868,651 | 04:57:07 18/05/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.1112 | $10,678,229 | 04:57:07 18/05/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.1112 | $10,570,770 | 04:57:10 18/05/2026 |
| 125 | EagleX |
DOGE/USDT | $0.1112 | $10,555,104 | 05:00:08 18/05/2026 |
| 126 | WEEX |
DOGE/USDT | $0.1112 | $10,477,618 | 04:57:11 18/05/2026 |
| 127 |  Bitstamp by Robinhood |
DOGE/USD | $0.1112 | $10,275,070 | 04:59:53 18/05/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.1112 | $10,269,986 | 04:57:09 18/05/2026 |
| 129 |  Coinlocally |
DOGE/USDT | $0.1112 | $10,055,499 | 05:00:11 18/05/2026 |
| 130 |  AscendEX |
DOGE/USDT | $0.1110 | $9,671,505 | 04:45:15 18/05/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.1112 | $8,780,556 | 05:00:09 18/05/2026 |
| 132 |  EVEDEX |
DOGE/USD | $0.1106 | $8,725,448 | 05:03:15 18/05/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.1112 | $8,717,450 | 05:00:09 18/05/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.1112 | $8,717,018 | 05:00:11 18/05/2026 |
| 135 |  AlphaX |
DOGE/USDT | $0.1112 | $8,686,889 | 05:00:15 18/05/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.1112 | $8,163,154 | 05:00:11 18/05/2026 |
| 137 | Phemex |
DOGE/USDT | $0.1113 | $8,142,753 | 04:57:10 18/05/2026 |
| 138 |  Aster |
DOGE/USDT | $0.1111 | $8,051,953 | 04:54:15 18/05/2026 |
| 139 |  BitradeX |
DOGE/USDT | $0.1112 | $7,844,017 | 04:57:15 18/05/2026 |
| 140 | WHXEX |
DOGE/USD | $0.1112 | $7,635,056 | 04:57:16 18/05/2026 |
| 141 | AllinX |
DOGE/USDT | $0.1112 | $7,431,287 | 05:00:12 18/05/2026 |
| 142 |  YEX |
DOGE/USD | $0.1111 | $7,059,366 | 05:00:16 18/05/2026 |
| 143 | YEX |
DOGE/USDT | $0.1111 | $6,843,672 | 05:00:11 18/05/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.1112 | $6,740,125 | 05:00:16 18/05/2026 |
| 145 | Coinlocally |
DOGE/USDT | $0.1111 | $6,721,171 | 05:00:16 18/05/2026 |
| 146 | YEX |
DOGE/USDT | $0.1111 | $6,474,588 | 05:00:16 18/05/2026 |
| 147 | BitradeX |
DOGE/USDT | $0.1112 | $6,376,040 | 04:57:10 18/05/2026 |
| 148 |  CoinChief |
DOGE/USDT | $0.1112 | $6,171,151 | 04:57:11 18/05/2026 |
| 149 | Biconomy.com |
DOGE/USDT | $0.1112 | $6,151,043 | 04:57:09 18/05/2026 |
| 150 | Toobit |
DOGE/USDC | $0.1112 | $6,142,358 | 04:57:17 18/05/2026 |
| 151 | AscendEX |
DOGE/USDT | $0.1111 | $6,086,235 | 04:45:11 18/05/2026 |
| 152 | CoinP |
DOGE/USDT | $0.1112 | $6,021,577 | 05:00:08 18/05/2026 |
| 153 |  EdgeX |
DOGE/USD | $0.1105 | $6,016,859 | 05:03:16 18/05/2026 |
| 154 | Bybit |
DOGE/USDT | $0.1111 | $5,835,116 | 04:54:09 18/05/2026 |
| 155 |  Grvt |
DOGE/USDT | $0.1104 | $5,728,123 | 03:48:21 18/05/2026 |
| 156 | KuCoin |
DOGE/USDT | $0.1112 | $5,611,985 | 04:59:53 18/05/2026 |
| 157 |  CZR Exchange |
DOGE/USDT | $0.1111 | $5,532,204 | 05:00:16 18/05/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.1112 | $5,518,204 | 05:00:10 18/05/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.1112 | $5,401,714 | 05:00:17 18/05/2026 |
| 160 |  ASTX |
DOGE/USDT | $0.1112 | $5,401,499 | 05:00:11 18/05/2026 |
| 161 | AlphaX |
DOGE/USDT | $0.1112 | $5,317,653 | 05:00:10 18/05/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.1112 | $5,281,602 | 05:00:12 18/05/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.1102 | $5,235,766 | 04:59:53 18/05/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.1111 | $5,077,744 | 05:00:15 18/05/2026 |
| 165 |  Kraken |
XDG/USD | $0.1112 | $4,727,764 | 04:59:55 18/05/2026 |
| 166 | Pionex |
DOGE/USDT | $0.1112 | $4,627,997 | 04:57:17 18/05/2026 |
| 167 | DigiFinex |
DOGE/USDT | $0.1112 | $4,492,437 | 04:57:09 18/05/2026 |
| 168 | Binance |
DOGE/USDC | $0.1112 | $4,276,947 | 04:56:52 18/05/2026 |
| 169 | B2Z Exchange |
DOGE/USD | $0.1112 | $4,215,312 | 05:00:12 18/05/2026 |
| 170 | BITmarkets |
DOGE/USD | $0.1112 | $4,215,262 | 05:00:11 18/05/2026 |
| 171 | BitMart |
DOGE/USDT | $0.1112 | $3,945,514 | 04:57:11 18/05/2026 |
| 172 | OneEx |
DOGE/USDT | $0.1112 | $3,847,836 | 05:00:10 18/05/2026 |
| 173 | Ju.com |
DOGE/USDT | $0.1111 | $3,692,658 | 04:54:08 18/05/2026 |
| 174 | BTSE |
DOGE/USDT | $0.1112 | $3,691,788 | 04:57:07 18/05/2026 |
| 175 | Bitget |
DOGE/USDC | $0.1111 | $3,686,626 | 04:54:09 18/05/2026 |
| 176 | WhiteBIT |
DOGE/WBT | $0.1111 | $3,627,339 | 04:51:07 18/05/2026 |
| 177 |  GroveX |
DOGE/USDT | $0.1111 | $3,592,407 | 05:00:10 18/05/2026 |
| 178 | B2Z Exchange |
DOGE/USDT | $0.1112 | $3,554,934 | 05:00:12 18/05/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.1112 | $3,554,811 | 05:00:11 18/05/2026 |
| 180 |  AIA Exchange |
DOGE/USDT | $0.1112 | $3,491,905 | 05:00:10 18/05/2026 |
| 181 | Hotcoin |
DOGE/USDT | $0.1111 | $3,478,599 | 04:48:11 18/05/2026 |
| 182 |  Extended |
DOGE/USD | $0.1105 | $3,382,775 | 05:03:16 18/05/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.1112 | $3,272,857 | 04:57:09 18/05/2026 |
| 184 | WOO X Pro |
DOGE/USDT | $0.1112 | $3,261,812 | 05:00:09 18/05/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.1112 | $3,221,619 | 05:00:09 18/05/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.1111 | $3,216,401 | 05:00:13 18/05/2026 |
| 187 |  Paribu |
DOGE/TRY | $0.1111 | $3,206,270 | 05:02:53 18/05/2026 |
| 188 | WHXEX |
DOGE/USDC | $0.1112 | $3,199,891 | 05:00:09 18/05/2026 |
| 189 | idax exchange |
DOGE/USDC | $0.1112 | $3,199,732 | 05:00:11 18/05/2026 |
| 190 | Echobit |
DOGE/USDT | $0.1112 | $3,031,661 | 04:57:09 18/05/2026 |
| 191 | BitTap |
DOGE/USDT | $0.1112 | $2,968,864 | 04:57:09 18/05/2026 |
| 192 | BingX |
DOGE/USDT | $0.1111 | $2,927,374 | 04:54:11 18/05/2026 |
| 193 | TruBit Pro Exchange |
DOGE/USDT | $0.1112 | $2,906,090 | 05:00:10 18/05/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.1112 | $2,849,901 | 05:00:11 18/05/2026 |
| 195 | IMBX |
DOGE/USDT | $0.1112 | $2,706,390 | 05:00:10 18/05/2026 |
| 196 |  Bitcastle |
DOGE/USDT | $0.1112 | $2,592,938 | 05:00:18 18/05/2026 |
| 197 | KCEX |
DOGE/USDT | $0.1112 | $2,553,508 | 04:57:10 18/05/2026 |
| 198 |  CoinEx |
DOGE/USDT | $0.1112 | $2,435,206 | 04:59:53 18/05/2026 |
| 199 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 200 | Bitbaby |
DOGE/USDC | $0.1112 | $2,333,082 | 05:00:16 18/05/2026 |
| 201 | Bitunix |
DOGE/USDT | $0.1111 | $2,209,456 | 04:45:10 18/05/2026 |
| 202 |  Bitbank |
DOGE/JPY | $0.1113 | $2,188,613 | 04:57:10 18/05/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.1111 | $2,179,807 | 05:00:09 18/05/2026 |
| 204 | SuperEx |
DOGE/BTC | $0.1129 | $2,157,166 | 05:00:09 18/05/2026 |
| 205 |  Binance.US |
DOGE/USDT | $0.1112 | $2,143,955 | 04:59:23 18/05/2026 |
| 206 | BTCC |
DOGE/USDC | $0.1112 | $2,139,163 | 04:57:09 18/05/2026 |
| 207 |  LeveX |
DOGE/USDT | $0.1111 | $2,126,953 | 05:00:15 18/05/2026 |
| 208 |  SWFT Trade |
DOGE/USDT | $0.1112 | $2,126,428 | 05:00:12 18/05/2026 |
| 209 |  BitMEX |
DOGE/USDT | $0.1111 | $2,124,472 | 04:57:15 18/05/2026 |
| 210 | HTX |
DOGE/USDT | $0.1112 | $2,113,888 | 04:59:54 18/05/2026 |
| 211 |  Backpack Exchange |
DOGE/USDC | $0.1112 | $2,083,141 | 04:57:16 18/05/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.1112 | $1,986,308 | 05:00:07 18/05/2026 |
| 213 |  VinDAX |
DOGE/USDT | $0.1112 | $1,966,566 | 05:00:09 18/05/2026 |
| 214 | Binance |
DOGE/FDUSD | $0.1112 | $1,833,884 | 04:56:42 18/05/2026 |
| 215 |  Bitrue |
DOGE/USDT | $0.1111 | $1,778,215 | 04:57:17 18/05/2026 |
| 216 | Zoomex |
DOGE/USDT | $0.1111 | $1,751,509 | 04:51:09 18/05/2026 |
| 217 |  Crypto.com Exchange |
DOGE/USD | $0.1107 | $1,717,812 | 04:24:16 18/05/2026 |
| 218 |  Cryptomus |
DOGE/USDT | $0.1112 | $1,708,409 | 05:00:10 18/05/2026 |
| 219 |  ApeX Omni |
DOGE/USDT | $0.1105 | $1,647,347 | 05:03:16 18/05/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.1105 | $1,637,854 | 05:03:18 18/05/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.1111 | $1,573,942 | 05:00:13 18/05/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.1112 | $1,545,825 | 04:57:10 18/05/2026 |
| 223 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,011 | 05:00:13 18/05/2026 |
| 224 |  BlueBit |
DOGE/USDT | $0.1111 | $1,483,554 | 05:00:09 18/05/2026 |
| 225 | Bitunix |
DOGE/USD | $0.1111 | $1,476,631 | 04:45:18 18/05/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.1112 | $1,424,288 | 05:00:10 18/05/2026 |
| 227 | EasiCoin |
DOGE/USDT | $0.1112 | $1,423,459 | 05:00:08 18/05/2026 |
| 228 | VOOX Exchange |
DOGE/USDT | $0.1112 | $1,413,330 | 05:00:09 18/05/2026 |
| 229 | Binance |
DOGE/TRY | $0.1114 | $1,398,815 | 04:56:42 18/05/2026 |
| 230 | BYDFi |
DOGE/USDT | $0.1112 | $1,358,941 | 05:00:08 18/05/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.1112 | $1,342,011 | 04:57:08 18/05/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.1112 | $1,335,748 | 04:57:08 18/05/2026 |
| 233 | ASTX |
DOGE/USDT | $0.1111 | $1,317,892 | 05:00:16 18/05/2026 |
| 234 | BitMart |
DOGE/USDC | $0.1112 | $1,269,345 | 04:57:11 18/05/2026 |
| 235 | Crypto.com Exchange |
DOGE/USD | $0.1113 | $1,234,951 | 04:57:10 18/05/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.1112 | $1,231,257 | 04:57:11 18/05/2026 |
| 237 | Toobit |
DOGE/USDC | $0.1112 | $1,225,827 | 04:57:11 18/05/2026 |
| 238 | Binance |
DOGE/EUR | $0.1111 | $1,191,329 | 04:56:42 18/05/2026 |
| 239 |  Bit2Me |
DOGE/EUR | $0.1113 | $1,181,188 | 05:00:12 18/05/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.1112 | $1,180,525 | 04:57:08 18/05/2026 |
| 241 |  P2B |
DOGE/USDT | $0.1111 | $1,178,961 | 04:48:16 18/05/2026 |
| 242 |  ALP.COM |
DOGE/USDT | $0.1112 | $1,173,343 | 05:00:13 18/05/2026 |
| 243 | WOO X Pro |
DOGE/USDC | $0.1112 | $1,139,554 | 05:00:09 18/05/2026 |
| 244 |  Cat.Ex |
DOGE/USDT | $0.1112 | $1,046,186 | 05:00:11 18/05/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.1111 | $974,517 | 05:00:09 18/05/2026 |
| 246 |  MGBX |
DOGE/USDT | $0.1112 | $972,065 | 04:57:09 18/05/2026 |
| 247 | P2B |
DOGE/USDC | $0.1111 | $965,706 | 04:48:16 18/05/2026 |
| 248 | WhiteBIT |
DOGE/USDC | $0.1111 | $906,917 | 04:51:07 18/05/2026 |
| 249 | Pionex |
DOGE/BTC | $0.1111 | $890,454 | 04:57:17 18/05/2026 |
| 250 | BlockFin |
DOGE/USDC | $0.1111 | $884,293 | 05:00:09 18/05/2026 |
| 251 |  Dex-Trade |
DOGE/USDT | $0.1112 | $879,368 | 04:57:10 18/05/2026 |
| 252 | Pionex |
DOGE/SOL | $0.1112 | $876,789 | 04:57:17 18/05/2026 |
| 253 |  Blynex |
DOGE/USDT | $0.1111 | $867,651 | 05:00:09 18/05/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.1110 | $854,278 | 04:57:09 18/05/2026 |
| 255 |  Coincall |
DOGE/USD | $0.1105 | $853,196 | 05:03:16 18/05/2026 |
| 256 |  Coinone |
DOGE/KRW | $0.1104 | $845,682 | 04:57:23 18/05/2026 |
| 257 | Binance.US |
DOGE/USD | $0.1109 | $767,855 | 04:59:23 18/05/2026 |
| 258 |  Binance TR |
DOGE/TRY | $0.1114 | $754,930 | 04:57:10 18/05/2026 |
| 259 |  CoinTR |
DOGE/USDT | $0.1112 | $752,862 | 05:00:09 18/05/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.1112 | $709,788 | 04:57:08 18/05/2026 |
| 261 | Bybit |
DOGE/USD | $0.1112 | $703,787 | 04:54:16 18/05/2026 |
| 262 | Binance |
DOGE/BTC | $0.1113 | $663,173 | 04:56:42 18/05/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.1111 | $641,168 | 05:00:15 18/05/2026 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.1111 | $640,959 | 05:00:16 18/05/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.1149 | $638,900 | 05:00:10 18/05/2026 |
| 266 | Pionex |
DOGE/ETH | $0.1112 | $630,493 | 04:57:17 18/05/2026 |
| 267 |  LMAX Digital |
DOGE/USD | $0.1111 | $623,783 | 05:00:09 18/05/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.1112 | $589,393 | 04:57:08 18/05/2026 |
| 269 |  BitoPro |
DOGE/TWD | $0.1115 | $567,093 | 05:00:07 18/05/2026 |
| 270 | Binance |
DOGE/USD1 | $0.1112 | $552,526 | 04:56:52 18/05/2026 |
| 271 |  SunX |
DOGE/USDT | $0.1106 | $551,517 | 05:03:17 18/05/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.1112 | $545,921 | 04:57:08 18/05/2026 |
| 273 | BloFin |
DOGE/USDC | $0.1112 | $527,074 | 04:57:07 18/05/2026 |
| 274 | AEGET |
DOGE/USDT | $0.1111 | $488,681 | 05:00:18 18/05/2026 |
| 275 | Cofinex |
DOGE/USD | $0.1111 | $481,110 | 05:00:17 18/05/2026 |
| 276 | Bitget |
DOGE/USD | $0.1110 | $480,980 | 04:54:15 18/05/2026 |
| 277 | WhiteBIT |
DOGE/TRY | $0.1114 | $478,502 | 04:51:07 18/05/2026 |
| 278 | Bit2Me |
DOGE/USDC | $0.1112 | $472,317 | 05:00:12 18/05/2026 |
| 279 |  Flipster |
DOGE/USDT | $0.1105 | $470,484 | 04:57:15 18/05/2026 |
| 280 | Hibt |
DOGE/USDC | $0.1112 | $470,240 | 04:57:10 18/05/2026 |
| 281 |  PointPay |
DOGE/USDT | $0.1111 | $465,874 | 04:54:08 18/05/2026 |
| 282 | Coinbase Exchange |
DOGE/GBP | $0.1113 | $458,915 | 04:56:59 18/05/2026 |
| 283 |  BitDelta |
DOGE/USDC | $0.1111 | $451,618 | 04:54:11 18/05/2026 |
| 284 | Cofinex |
DOGE/USDC | $0.1112 | $448,409 | 05:00:17 18/05/2026 |
| 285 |  FIXT |
DOGE/USDT | $0.1105 | $447,488 | 05:03:15 18/05/2026 |
| 286 | OneBullEx |
DOGE/USDT | $0.1111 | $439,235 | 05:00:10 18/05/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.1111 | $434,533 | 05:00:15 18/05/2026 |
| 288 | Bybit |
DOGE/USDC | $0.1111 | $433,313 | 04:54:09 18/05/2026 |
| 289 | Bitunix |
DOGE/USDC | $0.1110 | $417,350 | 04:45:18 18/05/2026 |
| 290 | BingX |
DOGE/USDC | $0.1111 | $392,828 | 04:54:11 18/05/2026 |
| 291 |  Nivex |
DOGE/USDT | $0.1112 | $391,138 | 05:00:10 18/05/2026 |
| 292 | Kraken |
XDG/USDT | $0.1111 | $363,478 | 04:59:55 18/05/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,227.63 | $345,863 | 04:58:59 18/05/2026 |
| 294 | BitMEX |
DOGE/USD | $0.1112 | $338,126 | 04:57:15 18/05/2026 |
| 295 | Binance |
DOGE/JPY | $0.1113 | $330,764 | 04:56:52 18/05/2026 |
| 296 | BITmarkets |
DOGE/USDC | $0.1112 | $327,921 | 05:00:11 18/05/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.1112 | $327,713 | 05:00:12 18/05/2026 |
| 298 |  Binance TH |
DOGE/USDT | $0.1112 | $323,401 | 04:57:08 18/05/2026 |
| 299 |  Coins.ph |
DOGE/PHP | $0.1114 | $317,578 | 05:00:08 18/05/2026 |
| 300 |  CoinCola |
DOGE/USDT | $0.1112 | $313,898 | 05:00:10 18/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 18/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $772,758,343 với tỷ giá $0.1112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.