Dogecoin DOGE
Xếp hạng #10
11:44:00 14/08/2026
Giá Dogecoin (DOGE)
$0.06996 -0.37%
0.000001105 BTC
1,791 VND
Thấp: $0.06963
Cao: $0.07072
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06986 | $2,863,246,271 | 11:00:09 14/08/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.06988 | $500,178,314 | 11:00:16 14/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06989 | $491,525,376 | 11:00:09 14/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06987 | $397,029,411 | 10:48:08 14/08/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06985 | $306,851,042 | 10:57:18 14/08/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.06983 | $220,529,532 | 10:48:17 14/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06981 | $200,821,636 | 10:54:16 14/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06984 | $189,962,336 | 11:00:15 14/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06991 | $189,701,376 | 10:57:15 14/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.06983 | $160,287,476 | 11:00:16 14/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06988 | $146,923,062 | 10:57:15 14/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06984 | $145,991,463 | 10:57:15 14/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06985 | $119,145,712 | 10:57:17 14/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.06982 | $104,360,515 | 10:54:15 14/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.06986 | $104,081,254 | 10:57:17 14/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.06985 | $98,664,689 | 10:57:15 14/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.06985 | $89,813,489 | 10:57:16 14/08/2026 |
| 18 |  4E |
DOGE/USDT | $0.06986 | $84,936,730 | 10:57:15 14/08/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.06986 | $84,064,915 | 10:57:16 14/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06990 | $77,587,807 | 10:57:18 14/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.06986 | $69,684,924 | 11:00:15 14/08/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.06985 | $66,697,020 | 10:57:16 14/08/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.06986 | $65,753,529 | 10:57:19 14/08/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.06984 | $63,105,596 | 10:54:15 14/08/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.06990 | $61,267,740 | 11:00:15 14/08/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.06986 | $61,232,351 | 11:00:15 14/08/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.06981 | $59,462,242 | 10:54:16 14/08/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.06985 | $54,004,593 | 10:57:16 14/08/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.06986 | $50,925,461 | 10:57:15 14/08/2026 |
| 30 |  idax exchange |
DOGE/USDT | $0.06982 | $50,117,954 | 11:00:18 14/08/2026 |
| 31 |  WHXEX |
DOGE/USDT | $0.06982 | $50,115,434 | 11:00:16 14/08/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.06984 | $50,113,740 | 11:00:15 14/08/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.06983 | $50,104,363 | 11:00:17 14/08/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.06984 | $49,965,283 | 10:57:15 14/08/2026 |
| 35 | CEEX exchange |
DOGE/USDT | $0.06990 | $48,596,702 | 11:00:08 14/08/2026 |
| 36 |  Bybit |
DOGE/USDT | $0.06981 | $46,716,601 | 10:54:16 14/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.06983 | $40,897,331 | 10:48:17 14/08/2026 |
| 38 |  Websea |
DOGE/USDT | $0.06986 | $32,651,626 | 10:57:17 14/08/2026 |
| 39 |  CrypFine |
DOGE/USDT | $0.06989 | $31,305,862 | 10:57:18 14/08/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.06981 | $30,754,399 | 10:57:16 14/08/2026 |
| 41 |  UZX |
DOGE/USDT | $0.06987 | $29,127,133 | 10:57:19 14/08/2026 |
| 42 | Pionex |
DOGE/USDT | $0.06990 | $28,966,527 | 10:57:09 14/08/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.06985 | $28,823,053 | 11:00:16 14/08/2026 |
| 44 |  BlockFin |
DOGE/USDT | $0.06984 | $28,460,636 | 11:00:24 14/08/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.06984 | $28,274,002 | 11:00:15 14/08/2026 |
| 46 |  CoinMy |
DOGE/USDT | $0.06984 | $28,012,528 | 11:00:17 14/08/2026 |
| 47 |  Hotcoin |
DOGE/USDT | $0.06987 | $27,180,133 | 10:57:18 14/08/2026 |
| 48 |  BitMart |
DOGE/USDT | $0.06986 | $26,486,395 | 11:00:16 14/08/2026 |
| 49 |  AstralX |
DOGE/USDT | $0.06991 | $26,121,784 | 10:57:08 14/08/2026 |
| 50 |  Picol |
DOGE/USDT | $0.06988 | $25,532,931 | 11:00:12 14/08/2026 |
| 51 |  Gate |
DOGE/USDT | $0.06981 | $23,770,875 | 10:54:19 14/08/2026 |
| 52 | AstralX |
DOGE/USDT | $0.06985 | $23,306,024 | 11:00:25 14/08/2026 |
| 53 | FameEX |
DOGE/USDT | $0.06989 | $23,265,310 | 10:57:09 14/08/2026 |
| 54 |  BiFinance |
DOGE/USDT | $0.06991 | $22,881,617 | 10:57:09 14/08/2026 |
| 55 |  YEX |
DOGE/USDT | $0.06981 | $22,536,413 | 10:51:16 14/08/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.06984 | $22,503,757 | 11:00:17 14/08/2026 |
| 57 |  CoinP |
DOGE/USDT | $0.06985 | $22,303,499 | 11:00:15 14/08/2026 |
| 58 |  IMBX |
DOGE/USDT | $0.06984 | $21,791,185 | 11:00:15 14/08/2026 |
| 59 |  WOO X Pro |
DOGE/USDT | $0.06984 | $19,636,481 | 11:00:16 14/08/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.06988 | $19,519,560 | 10:57:08 14/08/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.06986 | $19,359,943 | 10:57:18 14/08/2026 |
| 62 | Binance |
DOGE/USDT | $0.06991 | $18,554,748 | 10:56:54 14/08/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.06986 | $16,132,725 | 10:57:16 14/08/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.06982 | $15,789,385 | 10:54:16 14/08/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.06982 | $15,722,630 | 11:00:15 14/08/2026 |
| 66 |  LBank |
DOGE/USDT | $0.06986 | $15,390,413 | 10:57:16 14/08/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.06981 | $14,043,472 | 10:54:15 14/08/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.06990 | $13,851,117 | 10:57:08 14/08/2026 |
| 69 |  x.me Exchange |
DOGE/USDT | $0.06985 | $13,770,098 | 10:57:19 14/08/2026 |
| 70 | Batonex |
DOGE/USDT | $0.06990 | $13,690,593 | 11:00:09 14/08/2026 |
| 71 | BVOX |
DOGE/USDT | $0.06988 | $13,473,237 | 10:54:07 14/08/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.06986 | $12,989,396 | 10:57:19 14/08/2026 |
| 73 |  BingX |
DOGE/USDT | $0.06985 | $12,698,778 | 10:57:18 14/08/2026 |
| 74 | Binance |
DOGE/USDC | $0.06982 | $12,650,302 | 10:54:16 14/08/2026 |
| 75 |  BitGW Exchange |
DOGE/USDT | $0.06991 | $12,543,520 | 11:00:12 14/08/2026 |
| 76 |  KTX |
DOGE/USDT | $0.06985 | $12,241,558 | 11:00:15 14/08/2026 |
| 77 |  OKX |
DOGE/USDT | $0.06990 | $11,838,623 | 10:56:53 14/08/2026 |
| 78 |  Gems Trade |
DOGE/USDT | $0.06988 | $11,821,525 | 11:00:12 14/08/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.06988 | $11,645,078 | 10:57:09 14/08/2026 |
| 80 |  YUBIT |
DOGE/USDT | $0.06985 | $11,224,910 | 10:57:15 14/08/2026 |
| 81 |  Poloniex |
DOGE/USDT | $0.06992 | $11,026,044 | 10:59:53 14/08/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.06987 | $10,714,737 | 10:54:11 14/08/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.06983 | $10,578,552 | 11:00:16 14/08/2026 |
| 84 |  BTCC |
DOGE/USDT | $0.06988 | $9,267,268 | 10:57:09 14/08/2026 |
| 85 | 4E |
DOGE/USDT | $0.06990 | $9,184,263 | 10:57:09 14/08/2026 |
| 86 |  EasiCoin |
DOGE/USDT | $0.06983 | $9,001,939 | 11:00:17 14/08/2026 |
| 87 |  HTX |
DOGE/USDT | $0.06986 | $8,862,372 | 10:54:16 14/08/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.06990 | $8,461,059 | 10:57:12 14/08/2026 |
| 89 | Gate |
DOGE/USDT | $0.06988 | $8,295,205 | 10:56:24 14/08/2026 |
| 90 | BloFin |
DOGE/USDT | $0.06983 | $8,219,432 | 10:48:25 14/08/2026 |
| 91 |  Azbit |
DOGE/USDT | $0.06989 | $8,057,850 | 10:57:11 14/08/2026 |
| 92 |  AlphaX |
DOGE/USDT | $0.06988 | $8,023,002 | 11:00:10 14/08/2026 |
| 93 | BiKing |
DOGE/USDT | $0.06987 | $7,227,704 | 10:54:10 14/08/2026 |
| 94 | Toobit |
DOGE/USDT | $0.06991 | $6,959,577 | 10:57:08 14/08/2026 |
| 95 | Hotcoin |
DOGE/USDT | $0.06988 | $6,845,117 | 10:57:18 14/08/2026 |
| 96 |  OneEx |
DOGE/USDT | $0.06988 | $6,738,116 | 11:00:16 14/08/2026 |
| 97 |  BitxEX |
DOGE/USDT | $0.06990 | $6,651,334 | 11:00:15 14/08/2026 |
| 98 | Aivora Exchange |
DOGE/USDC | $0.06985 | $6,575,260 | 11:00:16 14/08/2026 |
| 99 | UZX |
DOGE/USDT | $0.06988 | $6,400,231 | 10:54:07 14/08/2026 |
| 100 |  Phemex |
DOGE/USDT | $0.06984 | $6,178,532 | 10:57:15 14/08/2026 |
| 101 | Blockfinex |
DOGE/USD | $0.06988 | $6,140,133 | 11:00:15 14/08/2026 |
| 102 | WHXEX |
DOGE/USD | $0.06988 | $6,138,569 | 11:00:16 14/08/2026 |
| 103 | Websea |
DOGE/USDT | $0.06990 | $6,002,650 | 10:57:12 14/08/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.06990 | $5,624,290 | 10:57:08 14/08/2026 |
| 105 | Hibt |
DOGE/USDT | $0.06991 | $5,564,722 | 10:57:12 14/08/2026 |
| 106 | AlphaX |
DOGE/USDT | $0.06983 | $5,461,133 | 11:00:17 14/08/2026 |
| 107 |  Venus |
DOGE/vDOGE | $0.06989 | $5,446,662 | 10:57:09 14/08/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.06989 | $5,056,358 | 10:57:11 14/08/2026 |
| 109 | WEEX |
DOGE/USDT | $0.06991 | $4,975,052 | 10:57:10 14/08/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.06985 | $4,878,886 | 11:00:13 14/08/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.06991 | $4,871,736 | 10:56:59 14/08/2026 |
| 112 | LBank |
DOGE/USDT | $0.06991 | $4,685,485 | 10:57:08 14/08/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.06983 | $4,651,165 | 11:00:18 14/08/2026 |
| 114 |  Aster |
DOGE/USDT | $0.06982 | $4,646,548 | 10:54:15 14/08/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.06990 | $4,609,334 | 10:57:08 14/08/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.06991 | $4,494,401 | 10:57:09 14/08/2026 |
| 117 |  Hyperliquid |
DOGE/USDC | $0.06993 | $4,456,497 | 10:57:26 14/08/2026 |
| 118 | YEX |
DOGE/USD | $0.06986 | $4,418,726 | 10:51:16 14/08/2026 |
| 119 | IBIT Global |
DOGE/USDT | $0.06989 | $4,370,896 | 11:00:10 14/08/2026 |
| 120 | OneEx |
DOGE/USDT | $0.06989 | $4,338,370 | 11:00:10 14/08/2026 |
| 121 | Hotcoin |
DOGE/USD | $0.06992 | $4,292,901 | 10:57:18 14/08/2026 |
| 122 | CoinP |
DOGE/USDT | $0.06988 | $4,273,296 | 11:00:10 14/08/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.06990 | $4,255,579 | 10:57:07 14/08/2026 |
| 124 | BingX |
DOGE/USD | $0.06987 | $4,224,494 | 10:57:18 14/08/2026 |
| 125 | CoinW |
DOGE/USDT | $0.06987 | $4,113,247 | 10:54:11 14/08/2026 |
| 126 | MEXC |
DOGE/USDT | $0.06991 | $4,065,314 | 10:57:11 14/08/2026 |
| 127 | Phemex |
DOGE/USDT | $0.06990 | $3,828,644 | 10:57:12 14/08/2026 |
| 128 | BitradeX |
DOGE/USDT | $0.06989 | $3,775,842 | 10:54:07 14/08/2026 |
| 129 |  XXKK |
DOGE/USDT | $0.06989 | $3,687,026 | 10:54:11 14/08/2026 |
| 130 |  Upbit |
DOGE/KRW | $0.06981 | $3,549,635 | 10:56:54 14/08/2026 |
| 131 |  AIA Exchange |
DOGE/USDT | $0.06988 | $3,366,391 | 11:00:12 14/08/2026 |
| 132 |  CoinChief |
DOGE/USDT | $0.06991 | $3,277,763 | 10:57:12 14/08/2026 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.06990 | $3,251,126 | 10:59:53 14/08/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.06990 | $3,189,130 | 10:57:16 14/08/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.06988 | $2,992,659 | 11:00:12 14/08/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.06991 | $2,992,634 | 11:00:12 14/08/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.06988 | $2,992,554 | 11:00:12 14/08/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.06990 | $2,985,202 | 10:57:10 14/08/2026 |
| 139 | BITmarkets |
DOGE/USD | $0.06992 | $2,919,336 | 11:00:09 14/08/2026 |
| 140 |  Ekbit |
DOGE/USDT | $0.07150 | $2,911,595 | 16:06:15 12/08/2026 |
| 141 | B2Z Exchange |
DOGE/USD | $0.06990 | $2,784,589 | 11:00:12 14/08/2026 |
| 142 |  BYDFi |
DOGE/USDT | $0.06987 | $2,718,422 | 11:00:16 14/08/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.06991 | $2,573,406 | 11:00:10 14/08/2026 |
| 144 |  BitDelta |
DOGE/USDT | $0.06990 | $2,541,645 | 11:00:08 14/08/2026 |
| 145 | CoinMy |
DOGE/USDT | $0.06990 | $2,535,907 | 11:00:11 14/08/2026 |
| 146 | Toobit |
DOGE/USDC | $0.06987 | $2,504,240 | 10:57:16 14/08/2026 |
| 147 |  Coinbase International Exchange |
DOGE/USDC | $0.06987 | $2,478,920 | 11:00:16 14/08/2026 |
| 148 | Bybit |
DOGE/USDT | $0.06986 | $2,458,693 | 10:54:11 14/08/2026 |
| 149 | Biconomy.com |
DOGE/USDC | $0.06990 | $2,458,271 | 10:57:08 14/08/2026 |
| 150 | YEX |
DOGE/USDT | $0.06989 | $2,457,123 | 11:00:08 14/08/2026 |
| 151 | Echobit |
DOGE/USDT | $0.06990 | $2,423,501 | 10:57:10 14/08/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.06988 | $2,408,697 | 10:55:53 14/08/2026 |
| 153 | Bitget |
DOGE/USDT | $0.06986 | $2,400,972 | 10:55:02 14/08/2026 |
| 154 |  VinDAX |
DOGE/USDT | $0.06987 | $2,378,783 | 11:00:13 14/08/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.06983 | $2,365,376 | 11:00:18 14/08/2026 |
| 156 | Pionex |
DOGE/ETH | $0.06986 | $2,335,027 | 10:57:16 14/08/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.06992 | $2,134,591 | 11:00:10 14/08/2026 |
| 158 | B2Z Exchange |
DOGE/USDT | $0.06988 | $2,106,232 | 11:00:12 14/08/2026 |
| 159 | BITmarkets |
DOGE/USDT | $0.06991 | $2,105,770 | 11:00:09 14/08/2026 |
| 160 | BTSE |
DOGE/USDT | $0.06986 | $2,098,688 | 10:54:10 14/08/2026 |
| 161 | TruBit Pro Exchange |
DOGE/USDT | $0.06977 | $2,066,945 | 11:00:09 14/08/2026 |
| 162 |  ASTX |
DOGE/USDT | $0.06989 | $1,854,034 | 11:00:10 14/08/2026 |
| 163 |  AEGET |
DOGE/USDT | $0.06990 | $1,852,632 | 10:57:14 14/08/2026 |
| 164 |  ZKE |
DOGE/USDT | $0.06991 | $1,793,378 | 11:00:11 14/08/2026 |
| 165 |  Deribit |
DOGE/USDC | $0.07009 | $1,755,315 | 09:57:53 14/08/2026 |
| 166 |  Crypto.com Exchange |
DOGE/USD | $0.07017 | $1,733,134 | 09:48:18 14/08/2026 |
| 167 | Binance |
DOGE/USDC | $0.06992 | $1,694,101 | 10:56:54 14/08/2026 |
| 168 |  CoinEx |
DOGE/USDT | $0.06988 | $1,629,301 | 10:57:15 14/08/2026 |
| 169 | Pionex |
DOGE/USDT | $0.06985 | $1,566,093 | 10:57:16 14/08/2026 |
| 170 |  Bithumb |
DOGE/KRW | $0.06980 | $1,507,684 | 10:59:54 14/08/2026 |
| 171 | Toobit |
DOGE/USDC | $0.06991 | $1,339,835 | 10:57:08 14/08/2026 |
| 172 | idax exchange |
DOGE/USDC | $0.06988 | $1,290,502 | 11:00:12 14/08/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.06987 | $1,290,099 | 11:00:12 14/08/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.06991 | $1,285,995 | 10:57:10 14/08/2026 |
| 175 |  BitKan |
DOGE/USDT | $0.06990 | $1,199,092 | 11:00:12 14/08/2026 |
| 176 | BitDelta |
DOGE/USDC | $0.06990 | $1,171,473 | 11:00:08 14/08/2026 |
| 177 | WhiteBIT |
DOGE/WBT | $0.06982 | $1,130,231 | 10:54:11 14/08/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.06991 | $1,116,354 | 10:57:08 14/08/2026 |
| 179 |  GroveX |
DOGE/USDT | $0.06988 | $1,088,573 | 11:00:07 14/08/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.06984 | $1,059,133 | 11:00:15 14/08/2026 |
| 181 | IMBX |
DOGE/USDT | $0.06990 | $1,050,230 | 11:00:11 14/08/2026 |
| 182 | BitxEX |
DOGE/USDT | $0.06984 | $1,048,936 | 11:00:23 14/08/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.06989 | $1,040,737 | 11:00:10 14/08/2026 |
| 184 |  Niza.io |
DOGE/USDT | $0.06992 | $1,016,592 | 11:00:09 14/08/2026 |
| 185 | Cofinex |
DOGE/USD | $0.07014 | $993,223 | 11:00:15 14/08/2026 |
| 186 | Bitget |
DOGE/USD | $0.07001 | $993,212 | 10:54:16 14/08/2026 |
| 187 | WhiteBIT |
DOGE/TRY | $0.06971 | $983,735 | 10:54:11 14/08/2026 |
| 188 | Bitbase |
DOGE/USDT | $0.06990 | $982,066 | 10:57:11 14/08/2026 |
| 189 | Bitunix |
DOGE/USD | $0.06989 | $978,627 | 10:57:18 14/08/2026 |
| 190 | CoinEx |
DOGE/USDT | $0.06989 | $972,269 | 10:59:23 14/08/2026 |
| 191 | WhiteBIT |
DOGE/USDC | $0.06988 | $958,589 | 10:54:11 14/08/2026 |
| 192 | WhiteBIT |
DOGE/BTC | $0.06990 | $953,289 | 10:54:11 14/08/2026 |
| 193 |  Kraken |
XDG/USD | $0.06990 | $935,590 | 10:59:54 14/08/2026 |
| 194 | KCEX |
DOGE/USDT | $0.06991 | $929,279 | 10:57:07 14/08/2026 |
| 195 |  BlueBit |
DOGE/USDT | $0.06989 | $920,182 | 11:00:09 14/08/2026 |
| 196 | Bitunix |
DOGE/USDT | $0.06990 | $862,194 | 10:57:10 14/08/2026 |
| 197 | BTCC |
DOGE/USDC | $0.06986 | $847,768 | 10:57:09 14/08/2026 |
| 198 | BingX |
DOGE/USDT | $0.06989 | $844,673 | 10:57:07 14/08/2026 |
| 199 |  KlicklX |
DOGE/USDT | $0.06991 | $841,750 | 11:00:12 14/08/2026 |
| 200 | YEX |
DOGE/USDC | $0.06983 | $820,203 | 10:51:16 14/08/2026 |
| 201 | KTX |
DOGE/USDT | $0.06992 | $816,954 | 11:00:09 14/08/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.06990 | $810,103 | 11:00:10 14/08/2026 |
| 203 | ZKE |
DOGE/USDC | $0.06988 | $774,187 | 11:00:11 14/08/2026 |
| 204 |  Cryptomus |
DOGE/USDT | $0.06990 | $738,782 | 11:00:10 14/08/2026 |
| 205 | Zoomex |
DOGE/USDT | $0.06990 | $738,013 | 10:57:10 14/08/2026 |
| 206 | Bitbaby |
DOGE/USDC | $0.06984 | $712,083 | 11:00:16 14/08/2026 |
| 207 |  CRMClick |
DOGE/USDT | $0.06986 | $705,356 | 10:57:10 14/08/2026 |
| 208 | HTX |
DOGE/USDT | $0.06986 | $705,351 | 10:59:54 14/08/2026 |
| 209 |  MGBX |
DOGE/USDT | $0.06991 | $691,844 | 10:57:12 14/08/2026 |
| 210 |  AllinX |
DOGE/USDT | $0.06992 | $691,700 | 11:00:09 14/08/2026 |
| 211 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,079 | 11:00:10 14/08/2026 |
| 212 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,127 | 11:00:11 14/08/2026 |
| 213 | Bitbase |
DOGE/USDC | $0.06986 | $664,002 | 10:48:17 14/08/2026 |
| 214 | BlockFin |
DOGE/USDC | $0.06993 | $656,784 | 10:57:08 14/08/2026 |
| 215 | Binance |
DOGE/FDUSD | $0.06990 | $647,667 | 10:56:42 14/08/2026 |
| 216 |  KoinBX |
DOGE/INR | $0.07366 | $640,376 | 11:00:12 14/08/2026 |
| 217 | ASTX |
DOGE/USDT | $0.06983 | $631,399 | 11:00:16 14/08/2026 |
| 218 |  BigONE |
DOGE/USDT | $0.06991 | $625,325 | 10:57:08 14/08/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.06989 | $620,448 | 10:57:08 14/08/2026 |
| 220 |  CoinTR |
DOGE/USDT | $0.06990 | $620,155 | 10:57:11 14/08/2026 |
| 221 |  Blynex |
DOGE/USDT | $0.06993 | $560,299 | 11:00:12 14/08/2026 |
| 222 | EasiCoin |
DOGE/USDT | $0.06989 | $559,293 | 11:00:10 14/08/2026 |
| 223 | BitTap |
DOGE/USDT | $0.06991 | $552,439 | 10:57:11 14/08/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.06989 | $543,514 | 11:00:11 14/08/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.06990 | $512,121 | 10:57:17 14/08/2026 |
| 226 | SuperEx |
DOGE/BTC | $0.07146 | $510,244 | 11:00:13 14/08/2026 |
| 227 | Binance |
DOGE/TRY | $0.06968 | $508,618 | 10:56:42 14/08/2026 |
| 228 |  ALP.COM |
DOGE/USDT | $0.06989 | $491,632 | 11:00:07 14/08/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.06990 | $471,220 | 10:57:10 14/08/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.06992 | $470,427 | 10:57:10 14/08/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.06986 | $438,152 | 11:00:13 14/08/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.06991 | $423,929 | 10:57:10 14/08/2026 |
| 233 | Cofinex |
DOGE/USDC | $0.06984 | $420,362 | 11:00:15 14/08/2026 |
| 234 | Bitget |
DOGE/PERP | $0.06985 | $420,358 | 10:54:16 14/08/2026 |
| 235 |  Lighter |
DOGE/USDC | $0.06995 | $418,027 | 10:57:15 14/08/2026 |
| 236 |  P2B |
DOGE/USDC | $0.06989 | $407,954 | 10:57:10 14/08/2026 |
| 237 |  PrimeXBT |
DOGE/USDT | $0.06985 | $394,492 | 11:00:16 14/08/2026 |
| 238 | BloFin |
DOGE/USDC | $0.06993 | $392,937 | 10:57:09 14/08/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.06989 | $357,662 | 11:00:08 14/08/2026 |
| 240 | HTX |
DOGE/USD | $0.06985 | $356,098 | 10:54:16 14/08/2026 |
| 241 | P2B |
DOGE/USDT | $0.06990 | $349,469 | 10:57:10 14/08/2026 |
| 242 | MEXC |
DOGE/USD1 | $0.06989 | $346,178 | 10:57:11 14/08/2026 |
| 243 |  Bitbank |
DOGE/JPY | $0.06996 | $289,493 | 10:57:07 14/08/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.06968 | $288,391 | 10:57:09 14/08/2026 |
| 245 | Binance |
DOGE/USD1 | $0.06988 | $285,457 | 10:56:54 14/08/2026 |
| 246 |  Cat.Ex |
DOGE/USDT | $0.06991 | $281,559 | 10:57:15 14/08/2026 |
| 247 |  Coinstore |
DOGE/USDT | $0.06984 | $280,269 | 10:54:07 14/08/2026 |
| 248 |  NexDAX |
DOGE/USDT | $0.06990 | $269,944 | 11:00:12 14/08/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.06990 | $261,031 | 10:57:09 14/08/2026 |
| 250 | Bitbase |
DOGE/USDC | $0.06992 | $257,311 | 10:57:11 14/08/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.06992 | $251,080 | 10:57:10 14/08/2026 |
| 252 |  Bitvavo |
DOGE/EUR | $0.06996 | $233,701 | 10:57:08 14/08/2026 |
| 253 |  SecondBTC |
DOGE/USDT | $0.06988 | $223,969 | 10:57:10 14/08/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.06991 | $222,668 | 10:57:10 14/08/2026 |
| 255 | B2Z Exchange |
DOGE/USDC | $0.06990 | $221,785 | 11:00:12 14/08/2026 |
| 256 | BITmarkets |
DOGE/USDC | $0.06993 | $221,765 | 11:00:09 14/08/2026 |
| 257 |  TxFlow |
DOGE/USDC | $0.06980 | $216,106 | 10:51:30 14/08/2026 |
| 258 | Bitunix |
DOGE/USDC | $0.06987 | $215,010 | 10:57:18 14/08/2026 |
| 259 |  Bitazza |
DOGE/USDT | $0.06993 | $213,926 | 11:00:07 14/08/2026 |
| 260 |  Paribu |
DOGE/TRY | $0.06954 | $204,378 | 10:58:55 14/08/2026 |
| 261 | CoinEx |
DOGE/BTC | $0.06966 | $200,025 | 10:59:23 14/08/2026 |
| 262 | Phemex |
DOGE/USDC | $0.06996 | $199,037 | 10:57:12 14/08/2026 |
| 263 | Binance |
DOGE/BTC | $0.07025 | $197,195 | 10:56:42 14/08/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.06990 | $196,436 | 10:57:09 14/08/2026 |
| 265 | Hibt |
DOGE/USDC | $0.06991 | $186,345 | 10:57:12 14/08/2026 |
| 266 | Binance |
DOGE/EUR | $0.06988 | $185,168 | 10:56:54 14/08/2026 |
| 267 | Azbit |
DOGE/BTC | $0.06994 | $179,930 | 10:57:11 14/08/2026 |
| 268 | Bybit |
DOGE/USDC | $0.06988 | $178,604 | 10:54:11 14/08/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.06991 | $178,178 | 10:57:10 14/08/2026 |
| 270 | KCEX |
DOGE/USDC | $0.06992 | $168,143 | 10:57:07 14/08/2026 |
| 271 | KuCoin |
DOGE/KCS | $0.06989 | $164,007 | 10:55:53 14/08/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.06991 | $157,437 | 10:54:11 14/08/2026 |
| 273 | AEGET |
DOGE/USDT | $0.06986 | $143,713 | 10:57:21 14/08/2026 |
| 274 | XT.COM |
DOGE/USD1 | $0.06988 | $142,758 | 10:57:09 14/08/2026 |
| 275 | OKX |
DOGE/USDC | $0.06989 | $140,232 | 10:56:24 14/08/2026 |
| 276 |  Bitcoiva |
DOGE/INR | $0.07293 | $139,753 | 11:00:12 14/08/2026 |
| 277 |  Coinone |
DOGE/KRW | $0.06978 | $134,038 | 10:59:53 14/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,288.52 | $130,472 | 10:55:23 14/08/2026 |
| 279 |  Bitkub |
DOGE/THB | $0.06993 | $129,040 | 10:57:10 14/08/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.06988 | $125,861 | 11:00:16 14/08/2026 |
| 281 | CoinTR |
DOGE/TRY | $0.06973 | $121,618 | 10:57:11 14/08/2026 |
| 282 |  BtcTurk | Kripto |
DOGE/TRY | $0.06982 | $121,404 | 10:56:23 14/08/2026 |
| 283 | KoinBX |
DOGE/USDT | $0.06988 | $119,187 | 11:00:12 14/08/2026 |
| 284 |  CriptoSwaps |
DOGE/BTC | $0.07025 | $118,918 | 10:57:10 14/08/2026 |
| 285 | Bit2Me |
DOGE/USDC | $0.06991 | $116,165 | 10:57:09 14/08/2026 |
| 286 | Bitget |
DOGE/USDC | $0.06989 | $114,705 | 10:55:02 14/08/2026 |
| 287 | WhiteBIT |
DOGE/USD | $0.06992 | $113,413 | 10:54:11 14/08/2026 |
| 288 |  XBO.com |
DOGE/USDT | $0.06982 | $111,016 | 10:54:12 14/08/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.06992 | $110,108 | 10:57:09 14/08/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.06988 | $109,563 | 10:57:16 14/08/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.06992 | $104,867 | 11:00:11 14/08/2026 |
| 292 | OKX |
DOGE/EUR | $0.06992 | $104,061 | 10:56:53 14/08/2026 |
| 293 | Kraken |
XDG/USDT | $0.06991 | $103,642 | 10:59:24 14/08/2026 |
| 294 |  CoinLion |
DOGE/USD | $0.07019 | $101,510 | 11:00:15 14/08/2026 |
| 295 | Pionex |
DOGE/SOL | $0.06985 | $96,414.42 | 10:57:16 14/08/2026 |
| 296 |  Bitfinex |
DOGE/USDT | $0.06999 | $92,570.22 | 10:57:15 14/08/2026 |
| 297 | CriptoSwaps |
DOGE/USDT | $0.06993 | $90,990.53 | 10:57:10 14/08/2026 |
| 298 |  Indodax |
DOGE/IDR | $0.06968 | $87,894.05 | 10:59:55 14/08/2026 |
| 299 | BingX |
DOGE/USDC | $0.06992 | $86,977.99 | 10:57:07 14/08/2026 |
| 300 | Binance |
DOGE/U | $0.06990 | $85,876.22 | 10:56:54 14/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 14/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,863,246,271 với tỷ giá $0.06986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.