Dogecoin DOGE
Xếp hạng #10
16:53:00 28/07/2026
Giá Dogecoin (DOGE)
$0.07021 -3.35%
0.000001107 BTC
1,843 VND
Thấp: $0.06949
Cao: $0.07303
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07009 | $4,523,426,329 | 16:00:10 28/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07013 | $496,694,925 | 16:00:10 28/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07013 | $496,694,925 | 16:00:08 28/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07002 | $468,989,127 | 15:57:17 28/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07011 | $412,902,801 | 15:54:08 28/07/2026 |
| 6 |  4E |
DOGE/USDT | $0.07003 | $349,497,406 | 15:57:15 28/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07008 | $342,969,556 | 16:00:17 28/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07007 | $321,824,741 | 15:54:16 28/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07007 | $280,880,094 | 15:57:15 28/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07002 | $242,392,874 | 15:57:15 28/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07004 | $234,695,965 | 15:57:15 28/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07008 | $222,251,492 | 15:54:17 28/07/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.07006 | $185,903,156 | 16:00:17 28/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07002 | $181,405,905 | 15:57:16 28/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07010 | $167,617,955 | 15:54:15 28/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07002 | $163,169,406 | 15:57:17 28/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07006 | $153,082,999 | 16:00:16 28/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07004 | $145,610,090 | 15:57:15 28/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07003 | $124,866,583 | 15:57:17 28/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07008 | $124,750,314 | 15:57:18 28/07/2026 |
| 21 |  BingX |
DOGE/USDT | $0.07002 | $115,276,484 | 15:57:19 28/07/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07008 | $108,380,309 | 16:00:15 28/07/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07008 | $107,991,671 | 15:54:16 28/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07003 | $99,382,871 | 15:57:18 28/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07008 | $97,311,942 | 16:00:16 28/07/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.07009 | $97,298,832 | 16:00:15 28/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.07012 | $95,434,485 | 16:00:07 28/07/2026 |
| 28 |  BTSE |
DOGE/USDT | $0.07010 | $89,842,509 | 15:54:24 28/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07002 | $87,996,208 | 15:57:15 28/07/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.07003 | $87,294,384 | 15:57:16 28/07/2026 |
| 31 |  B2Z Exchange |
DOGE/USD | $0.07011 | $87,200,435 | 16:00:15 28/07/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.07007 | $87,144,856 | 16:00:15 28/07/2026 |
| 33 |  WOO X Pro |
DOGE/USDT | $0.07012 | $87,019,038 | 16:00:09 28/07/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07007 | $80,296,629 | 16:00:17 28/07/2026 |
| 35 |  Aivora Exchange |
DOGE/USDT | $0.07008 | $76,960,820 | 16:00:15 28/07/2026 |
| 36 |  MSX |
DOGE/USD | $0.07006 | $75,072,128 | 16:03:52 28/07/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.06997 | $67,798,353 | 15:57:16 28/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07004 | $66,615,676 | 15:57:15 28/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07007 | $54,949,519 | 16:00:15 28/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07007 | $54,944,392 | 16:00:16 28/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07007 | $54,943,629 | 16:00:18 28/07/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.07013 | $54,247,112 | 15:54:15 28/07/2026 |
| 43 |  Gate |
DOGE/USDT | $0.07006 | $50,896,752 | 15:54:19 28/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07002 | $50,678,869 | 15:57:17 28/07/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07007 | $48,559,052 | 15:57:11 28/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07003 | $48,234,559 | 15:57:22 28/07/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.07008 | $45,725,934 | 16:00:15 28/07/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.07012 | $43,002,715 | 16:00:08 28/07/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07013 | $42,813,084 | 16:00:07 28/07/2026 |
| 50 |  YEX |
DOGE/USDT | $0.07007 | $42,196,523 | 16:00:16 28/07/2026 |
| 51 |  BloFin |
DOGE/USDT | $0.07002 | $41,769,376 | 15:57:16 28/07/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07008 | $41,122,425 | 16:00:15 28/07/2026 |
| 53 | CEEX exchange |
DOGE/USDT | $0.07010 | $39,254,619 | 16:00:09 28/07/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.06999 | $38,832,993 | 15:57:17 28/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07002 | $38,419,205 | 15:57:25 28/07/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.07007 | $37,681,679 | 16:00:17 28/07/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.07007 | $35,861,561 | 16:00:17 28/07/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.07002 | $34,843,971 | 15:57:15 28/07/2026 |
| 59 | Binance |
DOGE/USDT | $0.07007 | $33,628,206 | 15:56:42 28/07/2026 |
| 60 |  KTX |
DOGE/USDT | $0.07003 | $31,989,275 | 16:00:15 28/07/2026 |
| 61 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.07007 | $30,388,639 | 15:54:16 28/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07008 | $30,300,282 | 16:00:17 28/07/2026 |
| 64 | Binance |
DOGE/USDC | $0.07006 | $29,587,854 | 15:54:16 28/07/2026 |
| 65 |  BiFinance |
DOGE/USDT | $0.07008 | $28,254,050 | 15:57:09 28/07/2026 |
| 66 |  Echobit |
DOGE/USDT | $0.07002 | $28,139,285 | 15:57:16 28/07/2026 |
| 67 | BitMart |
DOGE/USDT | $0.07009 | $26,806,195 | 16:00:15 28/07/2026 |
| 68 |  AstralX |
DOGE/USDT | $0.07013 | $26,576,526 | 16:00:08 28/07/2026 |
| 69 |  Bitbase |
DOGE/USDT | $0.07013 | $26,404,753 | 15:48:23 28/07/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.07006 | $26,098,529 | 15:57:10 28/07/2026 |
| 71 | BloFin |
DOGE/USDT | $0.07021 | $25,611,227 | 15:45:11 28/07/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07009 | $25,441,453 | 15:54:15 28/07/2026 |
| 73 |  OKX |
DOGE/USDT | $0.07006 | $24,369,761 | 15:56:24 28/07/2026 |
| 74 |  Gems Trade |
DOGE/USDT | $0.07012 | $24,348,457 | 16:00:09 28/07/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.07003 | $23,642,205 | 15:57:16 28/07/2026 |
| 76 | AstralX |
DOGE/USDT | $0.07007 | $23,586,381 | 16:00:15 28/07/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.07000 | $23,429,439 | 15:57:16 28/07/2026 |
| 78 | FameEX |
DOGE/USDT | $0.07006 | $23,054,214 | 15:57:07 28/07/2026 |
| 79 | Batonex |
DOGE/USDT | $0.07012 | $21,505,785 | 16:00:07 28/07/2026 |
| 80 |  BitGW Exchange |
DOGE/USDT | $0.07275 | $20,577,619 | 16:00:11 28/07/2026 |
| 81 |  YUBIT |
DOGE/USDT | $0.07002 | $20,508,077 | 15:57:15 28/07/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.07010 | $20,298,029 | 15:54:18 28/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.07003 | $19,797,587 | 15:57:18 28/07/2026 |
| 84 | WOO X Pro |
DOGE/USDT | $0.07008 | $19,428,208 | 16:00:16 28/07/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.07013 | $19,338,611 | 16:00:10 28/07/2026 |
| 86 | BVOX |
DOGE/USDT | $0.07011 | $17,982,621 | 15:54:09 28/07/2026 |
| 87 |  HTX |
DOGE/USDT | $0.07017 | $17,010,055 | 15:54:17 28/07/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07007 | $16,831,089 | 16:00:15 28/07/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07013 | $16,821,394 | 15:57:10 28/07/2026 |
| 90 | 4E |
DOGE/USDT | $0.07006 | $16,648,408 | 15:57:10 28/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07007 | $16,188,079 | 16:00:15 28/07/2026 |
| 92 |  LBank |
DOGE/USDT | $0.07003 | $15,688,837 | 15:57:16 28/07/2026 |
| 93 | Gate |
DOGE/USDT | $0.07006 | $15,545,283 | 15:56:24 28/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07005 | $14,680,176 | 16:00:16 28/07/2026 |
| 95 |  BitxEX |
DOGE/USDT | $0.07011 | $13,853,055 | 16:00:13 28/07/2026 |
| 96 |  Hyperliquid |
DOGE/USDC | $0.07014 | $13,329,602 | 15:54:26 28/07/2026 |
| 97 | BiKing |
DOGE/USDT | $0.07012 | $13,108,252 | 16:00:07 28/07/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.06979 | $12,923,200 | 15:56:54 28/07/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07006 | $12,078,550 | 15:57:10 28/07/2026 |
| 100 | Toobit |
DOGE/USDT | $0.07006 | $11,883,697 | 15:57:08 28/07/2026 |
| 101 | UZX |
DOGE/USDT | $0.07006 | $11,731,624 | 15:57:07 28/07/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.07018 | $11,295,495 | 15:59:23 28/07/2026 |
| 103 | Websea |
DOGE/USDT | $0.07015 | $10,843,535 | 15:54:19 28/07/2026 |
| 104 | LBank |
DOGE/USDT | $0.07006 | $10,651,363 | 15:57:08 28/07/2026 |
| 105 | IBIT Global |
DOGE/USDT | $0.07012 | $10,395,044 | 16:00:07 28/07/2026 |
| 106 | Hibt |
DOGE/USDT | $0.07006 | $10,043,824 | 15:57:10 28/07/2026 |
| 107 |  Phemex |
DOGE/USDT | $0.07001 | $9,746,629 | 15:57:16 28/07/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.07006 | $9,419,440 | 15:57:07 28/07/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07011 | $8,887,990 | 15:54:08 28/07/2026 |
| 110 | WEEX |
DOGE/USDT | $0.07006 | $8,877,759 | 15:57:09 28/07/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07008 | $8,550,123 | 16:00:10 28/07/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.07003 | $8,425,857 | 15:57:22 28/07/2026 |
| 113 |  Aster |
DOGE/USDT | $0.07007 | $8,365,892 | 15:54:15 28/07/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.07006 | $8,312,888 | 15:57:09 28/07/2026 |
| 115 |  AlphaX |
DOGE/USDT | $0.07011 | $7,987,509 | 16:00:13 28/07/2026 |
| 116 | BitradeX |
DOGE/USDT | $0.07006 | $7,905,761 | 15:57:08 28/07/2026 |
| 117 |  WhiteBIT |
DOGE/USDT | $0.07006 | $7,730,572 | 15:57:08 28/07/2026 |
| 118 |  Grvt |
DOGE/USDT | $0.07025 | $7,697,922 | 14:09:17 28/07/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.07008 | $7,629,917 | 15:56:30 28/07/2026 |
| 120 |  Azbit |
DOGE/USDT | $0.07018 | $7,629,548 | 15:51:07 28/07/2026 |
| 121 | KuCoin |
DOGE/USDT | $0.07005 | $7,316,670 | 15:56:23 28/07/2026 |
| 122 | MEXC |
DOGE/USDT | $0.07022 | $7,187,825 | 15:51:10 28/07/2026 |
| 123 |  XXKK |
DOGE/USDT | $0.07013 | $7,072,160 | 16:00:07 28/07/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.07003 | $6,942,770 | 15:57:25 28/07/2026 |
| 125 |  OneEx |
DOGE/USDT | $0.07012 | $6,688,728 | 16:00:15 28/07/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.07017 | $6,256,258 | 15:57:08 28/07/2026 |
| 127 | BitxEX |
DOGE/USDT | $0.07007 | $6,212,664 | 16:00:17 28/07/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07007 | $6,200,408 | 15:57:09 28/07/2026 |
| 129 | Aivora Exchange |
DOGE/USDT | $0.07013 | $5,830,291 | 16:00:08 28/07/2026 |
| 130 | Blockfinex |
DOGE/USD | $0.07009 | $5,688,709 | 16:00:15 28/07/2026 |
| 131 | WHXEX |
DOGE/USD | $0.07008 | $5,688,176 | 16:00:16 28/07/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.07011 | $5,682,979 | 16:00:12 28/07/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.07012 | $5,682,647 | 16:00:11 28/07/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.07012 | $5,674,604 | 16:00:09 28/07/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.07006 | $5,634,585 | 15:57:08 28/07/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.07011 | $5,517,101 | 15:54:08 28/07/2026 |
| 137 |  Venus |
DOGE/vDOGE | $0.07012 | $5,443,575 | 15:57:08 28/07/2026 |
| 138 |  Coinbase International Exchange |
DOGE/USDC | $0.07005 | $5,424,765 | 16:00:16 28/07/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.07006 | $5,387,659 | 15:57:07 28/07/2026 |
| 140 | Biconomy.com |
DOGE/USDT | $0.07006 | $5,287,634 | 15:57:08 28/07/2026 |
| 141 | Echobit |
DOGE/USDT | $0.07006 | $5,225,014 | 15:57:10 28/07/2026 |
| 142 | Bybit |
DOGE/USDT | $0.07013 | $5,128,661 | 15:54:08 28/07/2026 |
| 143 | Phemex |
DOGE/USDT | $0.07007 | $5,062,670 | 15:57:09 28/07/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07010 | $4,923,561 | 15:59:53 28/07/2026 |
| 145 |  Ekbit |
DOGE/USDT | $0.07008 | $4,654,835 | 16:00:16 28/07/2026 |
| 146 | YEX |
DOGE/USDT | $0.07012 | $4,586,039 | 16:00:11 28/07/2026 |
| 147 | YEX |
DOGE/USD | $0.07008 | $4,582,662 | 16:00:16 28/07/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.07009 | $4,448,908 | 16:00:16 28/07/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07013 | $4,404,896 | 16:00:08 28/07/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.07007 | $4,342,871 | 15:57:10 28/07/2026 |
| 151 | Toobit |
DOGE/USDC | $0.07003 | $4,144,847 | 15:57:17 28/07/2026 |
| 152 | CoinP |
DOGE/USDT | $0.07011 | $4,120,154 | 15:54:07 28/07/2026 |
| 153 |  Crypto.com Exchange |
DOGE/USD | $0.07001 | $3,950,374 | 14:48:18 28/07/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.07013 | $3,890,927 | 16:00:15 28/07/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.07048 | $3,847,175 | 15:59:54 28/07/2026 |
| 156 |  CoinChief |
DOGE/USDT | $0.07006 | $3,731,188 | 15:57:09 28/07/2026 |
| 157 | OneEx |
DOGE/USDT | $0.07013 | $3,415,655 | 16:00:07 28/07/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07012 | $3,404,763 | 16:00:09 28/07/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.07012 | $3,363,774 | 15:54:12 28/07/2026 |
| 160 |  ASTX |
DOGE/USDT | $0.07011 | $3,363,522 | 16:00:10 28/07/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.07013 | $3,352,767 | 16:00:10 28/07/2026 |
| 162 | Crypto.com Exchange |
DOGE/USD | $0.07008 | $3,161,100 | 15:57:07 28/07/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.07011 | $3,157,929 | 16:00:09 28/07/2026 |
| 164 | Bitget |
DOGE/USDT | $0.07011 | $3,088,925 | 15:54:56 28/07/2026 |
| 165 | Pionex |
DOGE/ETH | $0.07003 | $3,002,439 | 15:57:16 28/07/2026 |
| 166 |  Superp |
DOGE/USDT | $0.07004 | $2,835,692 | 16:03:15 28/07/2026 |
| 167 | BTSE |
DOGE/USDT | $0.07024 | $2,640,853 | 15:51:07 28/07/2026 |
| 168 | BITmarkets |
DOGE/USDT | $0.07011 | $2,556,090 | 16:00:08 28/07/2026 |
| 169 | B2Z Exchange |
DOGE/USDT | $0.07011 | $2,555,926 | 16:00:12 28/07/2026 |
| 170 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07010 | $2,419,335 | 16:03:50 28/07/2026 |
| 171 | Pionex |
DOGE/USDT | $0.07003 | $2,410,306 | 15:57:16 28/07/2026 |
| 172 |  Kraken |
XDG/USD | $0.07012 | $2,398,398 | 15:59:24 28/07/2026 |
| 173 |  VinDAX |
DOGE/USDT | $0.07008 | $2,297,569 | 16:00:11 28/07/2026 |
| 174 | Binance |
DOGE/USDC | $0.07007 | $2,279,724 | 15:56:42 28/07/2026 |
| 175 |  Cryptomus |
DOGE/USDT | $0.07013 | $2,272,682 | 16:00:08 28/07/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.07015 | $2,254,922 | 16:00:12 28/07/2026 |
| 177 |  Bitcastle |
DOGE/USDT | $0.07006 | $2,186,848 | 16:00:19 28/07/2026 |
| 178 | BITmarkets |
DOGE/USD | $0.07015 | $2,165,054 | 16:00:08 28/07/2026 |
| 179 | TruBit Pro Exchange |
DOGE/USDT | $0.07023 | $2,097,949 | 16:00:10 28/07/2026 |
| 180 |  KlicklX |
DOGE/USDT | $0.07011 | $2,000,624 | 16:00:18 28/07/2026 |
| 181 |  Kalshi |
DOGE/USD | $0.07014 | $1,938,260 | 16:03:15 28/07/2026 |
| 182 |  EdgeX |
DOGE/USD | $0.07010 | $1,911,612 | 16:03:15 28/07/2026 |
| 183 |  AllinX |
DOGE/USDT | $0.07013 | $1,890,042 | 16:00:09 28/07/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.07012 | $1,868,758 | 16:00:08 28/07/2026 |
| 185 |  Niza.io |
DOGE/USDT | $0.07012 | $1,795,393 | 15:54:12 28/07/2026 |
| 186 | IMBX |
DOGE/USDT | $0.07012 | $1,765,064 | 16:00:08 28/07/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.07006 | $1,698,358 | 15:57:08 28/07/2026 |
| 188 | KCEX |
DOGE/USDT | $0.07008 | $1,648,564 | 15:57:07 28/07/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.07008 | $1,648,154 | 16:00:15 28/07/2026 |
| 190 | BlockFin |
DOGE/USDC | $0.07015 | $1,597,929 | 16:00:08 28/07/2026 |
| 191 | Bitbaby |
DOGE/USDC | $0.07007 | $1,594,417 | 16:00:15 28/07/2026 |
| 192 | WhiteBIT |
DOGE/USDC | $0.07008 | $1,566,102 | 15:57:08 28/07/2026 |
| 193 | Bitbase |
DOGE/USDT | $0.07018 | $1,561,056 | 15:45:10 28/07/2026 |
| 194 | Bitunix |
DOGE/USDT | $0.07006 | $1,552,986 | 15:57:07 28/07/2026 |
| 195 | YEX |
DOGE/USDC | $0.07006 | $1,543,135 | 16:00:16 28/07/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.07013 | $1,538,579 | 15:54:07 28/07/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.07012 | $1,526,042 | 16:00:11 28/07/2026 |
| 198 | WHXEX |
DOGE/USDC | $0.07012 | $1,523,203 | 16:00:09 28/07/2026 |
| 199 | Koinbay |
DOGE/USDC | $0.07006 | $1,506,472 | 15:57:08 28/07/2026 |
| 200 | HTX |
DOGE/USDT | $0.07011 | $1,490,320 | 15:59:25 28/07/2026 |
| 201 |  CRMClick |
DOGE/USDT | $0.07011 | $1,490,275 | 15:57:10 28/07/2026 |
| 202 |  SWFT Trade |
DOGE/USDT | $0.07011 | $1,490,225 | 16:00:08 28/07/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.07022 | $1,488,706 | 15:57:08 28/07/2026 |
| 204 | Bitunix |
DOGE/USD | $0.07003 | $1,442,191 | 15:57:16 28/07/2026 |
| 205 | KTX |
DOGE/USDT | $0.07013 | $1,432,360 | 16:00:08 28/07/2026 |
| 206 | Bitbaby |
DOGE/USDT | $0.07013 | $1,393,935 | 16:00:09 28/07/2026 |
| 207 | BingX |
DOGE/USDT | $0.07021 | $1,367,919 | 15:48:07 28/07/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.07004 | $1,367,224 | 16:03:17 28/07/2026 |
| 209 |  Cat.Ex |
DOGE/USDT | $0.07012 | $1,354,811 | 16:00:08 28/07/2026 |
| 210 |  EVEDEX |
DOGE/USD | $0.07008 | $1,335,525 | 16:03:15 28/07/2026 |
| 211 | BitMart |
DOGE/USDC | $0.07012 | $1,264,102 | 16:00:07 28/07/2026 |
| 212 | Binance |
DOGE/USD1 | $0.07006 | $1,263,587 | 15:56:42 28/07/2026 |
| 213 |  BitKan |
DOGE/USDT | $0.07012 | $1,244,502 | 16:00:09 28/07/2026 |
| 214 | Binance |
DOGE/FDUSD | $0.07007 | $1,240,002 | 15:56:42 28/07/2026 |
| 215 | Binance |
DOGE/TRY | $0.07011 | $1,204,149 | 15:56:42 28/07/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.07006 | $1,192,230 | 15:57:07 28/07/2026 |
| 217 | WhiteBIT |
DOGE/TRY | $0.07005 | $1,158,282 | 15:57:08 28/07/2026 |
| 218 |  BigONE |
DOGE/USDT | $0.07007 | $1,148,998 | 15:57:11 28/07/2026 |
| 219 | WhiteBIT |
DOGE/WBT | $0.07016 | $1,147,606 | 15:57:08 28/07/2026 |
| 220 |  CoinEx |
DOGE/USDT | $0.07008 | $1,140,964 | 15:59:23 28/07/2026 |
| 221 | BTCC |
DOGE/USDC | $0.07015 | $1,139,348 | 15:57:10 28/07/2026 |
| 222 |  ALP.COM |
DOGE/USDT | $0.07012 | $1,026,554 | 16:00:08 28/07/2026 |
| 223 |  BitDelta |
DOGE/USDC | $0.07012 | $1,009,641 | 16:00:10 28/07/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.07012 | $1,002,754 | 16:00:11 28/07/2026 |
| 225 | BitDelta |
DOGE/USDT | $0.07012 | $996,089 | 16:00:10 28/07/2026 |
| 226 | BloFin |
DOGE/USDC | $0.07015 | $955,771 | 15:45:11 28/07/2026 |
| 227 |  BlueBit |
DOGE/USDT | $0.07011 | $936,362 | 16:00:09 28/07/2026 |
| 228 | ZKE |
DOGE/USDC | $0.07012 | $913,922 | 16:00:09 28/07/2026 |
| 229 | x.me Exchange |
DOGE/USDT | $0.07007 | $913,766 | 15:57:08 28/07/2026 |
| 230 | WhiteBIT |
DOGE/BTC | $0.07011 | $901,070 | 15:57:08 28/07/2026 |
| 231 |  MGBX |
DOGE/USDT | $0.07006 | $880,378 | 15:57:08 28/07/2026 |
| 232 | AEGET |
DOGE/USDT | $0.07008 | $849,913 | 15:54:20 28/07/2026 |
| 233 | Bitrue |
DOGE/XRP | $0.07007 | $824,284 | 15:57:09 28/07/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.07008 | $789,828 | 15:57:09 28/07/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.07012 | $782,139 | 16:00:07 28/07/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.07008 | $773,830 | 15:57:09 28/07/2026 |
| 237 |  Flipster |
DOGE/USDT | $0.07005 | $763,312 | 16:00:16 28/07/2026 |
| 238 |  Binance TR |
DOGE/TRY | $0.07011 | $747,965 | 15:57:11 28/07/2026 |
| 239 | Toobit |
DOGE/USDC | $0.07007 | $738,908 | 15:57:08 28/07/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.07012 | $729,793 | 16:00:08 28/07/2026 |
| 241 | BitTap |
DOGE/USDT | $0.07007 | $718,829 | 15:57:09 28/07/2026 |
| 242 |  Coincall |
DOGE/USD | $0.07013 | $712,855 | 16:00:15 28/07/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.07009 | $681,162 | 15:57:15 28/07/2026 |
| 244 |  CoinTR |
DOGE/USDT | $0.07014 | $677,680 | 16:00:08 28/07/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.07012 | $668,314 | 15:57:11 28/07/2026 |
| 246 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,015 | 16:00:09 28/07/2026 |
| 247 | WOO X Pro |
DOGE/USDC | $0.07012 | $648,161 | 16:00:09 28/07/2026 |
| 248 | Bybit |
DOGE/USD | $0.07016 | $648,053 | 15:54:16 28/07/2026 |
| 249 | ASTX |
DOGE/USDT | $0.07007 | $646,831 | 16:00:16 28/07/2026 |
| 250 |  KoinBX |
DOGE/INR | $0.07483 | $637,268 | 16:00:09 28/07/2026 |
| 251 | XT.COM |
DOGE/USD1 | $0.07006 | $631,706 | 15:57:09 28/07/2026 |
| 252 | Kraken |
XDG/USDT | $0.07015 | $591,398 | 15:59:24 28/07/2026 |
| 253 |  P2B |
DOGE/USDT | $0.07006 | $543,951 | 15:57:07 28/07/2026 |
| 254 | Cofinex |
DOGE/USD | $0.07006 | $526,894 | 16:00:17 28/07/2026 |
| 255 | Bitget |
DOGE/USD | $0.07005 | $526,831 | 15:54:16 28/07/2026 |
| 256 | SuperEx |
DOGE/USDC | $0.07015 | $508,913 | 16:00:10 28/07/2026 |
| 257 |  Coinstore |
DOGE/USDT | $0.07004 | $508,607 | 15:57:10 28/07/2026 |
| 258 | P2B |
DOGE/USDC | $0.07007 | $487,508 | 15:57:07 28/07/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.07001 | $466,259 | 15:57:10 28/07/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.07012 | $457,326 | 15:54:07 28/07/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.07009 | $449,065 | 15:57:09 28/07/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.07008 | $437,115 | 15:57:09 28/07/2026 |
| 263 | MEXC |
DOGE/USD1 | $0.07024 | $432,949 | 15:51:10 28/07/2026 |
| 264 |  ADEN |
DOGE/USDT | $0.07005 | $430,104 | 16:03:54 28/07/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.07003 | $428,233 | 15:57:16 28/07/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.07006 | $408,914 | 15:57:07 28/07/2026 |
| 267 | Bitget |
DOGE/USDC | $0.07018 | $398,668 | 15:54:56 28/07/2026 |
| 268 |  Bit2Me |
DOGE/EUR | $0.07015 | $392,545 | 15:57:10 28/07/2026 |
| 269 |  SunX |
DOGE/USDT | $0.07186 | $374,028 | 16:03:15 28/07/2026 |
| 270 | SuperEx |
DOGE/BTC | $0.07158 | $356,872 | 16:00:10 28/07/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.07007 | $353,235 | 15:57:09 28/07/2026 |
| 272 |  Bitfinex |
DOGE/USDT | $0.07038 | $313,441 | 15:57:15 28/07/2026 |
| 273 | Bitbase |
DOGE/USDC | $0.07018 | $304,678 | 15:45:10 28/07/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,313.86 | $291,272 | 15:56:40 28/07/2026 |
| 275 | Cofinex |
DOGE/USDC | $0.07006 | $289,179 | 16:00:17 28/07/2026 |
| 276 | Bitget |
DOGE/PERP | $0.07008 | $287,566 | 15:54:16 28/07/2026 |
| 277 | BYDFi |
DOGE/USDC | $0.07013 | $281,165 | 16:00:15 28/07/2026 |
| 278 |  NexDAX |
DOGE/USDT | $0.07015 | $278,220 | 16:00:10 28/07/2026 |
| 279 | Bybit |
DOGE/USDC | $0.07014 | $274,734 | 15:54:08 28/07/2026 |
| 280 | B2Z Exchange |
DOGE/USDC | $0.07014 | $273,497 | 16:00:12 28/07/2026 |
| 281 | BITmarkets |
DOGE/USDC | $0.07015 | $273,493 | 16:00:08 28/07/2026 |
| 282 | HTX |
DOGE/USD | $0.07004 | $264,318 | 15:54:17 28/07/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.07008 | $253,892 | 16:00:16 28/07/2026 |
| 284 | KuCoin |
DOGE/KCS | $0.06999 | $253,777 | 15:56:23 28/07/2026 |
| 285 | Binance |
DOGE/EUR | $0.07007 | $251,166 | 15:56:42 28/07/2026 |
| 286 | Hibt |
DOGE/USDC | $0.07009 | $250,541 | 15:57:10 28/07/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.06993 | $250,400 | 15:59:53 28/07/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.07014 | $239,020 | 16:00:08 28/07/2026 |
| 289 |  Binance TH |
DOGE/USDT | $0.07006 | $236,205 | 15:57:07 28/07/2026 |
| 290 |  Extended |
DOGE/USD | $0.07013 | $235,158 | 16:03:17 28/07/2026 |
| 291 | Phemex |
DOGE/USDC | $0.07010 | $210,457 | 15:57:09 28/07/2026 |
| 292 | CoinEx |
DOGE/BTC | $0.06999 | $210,422 | 15:59:23 28/07/2026 |
| 293 |  Backpack Exchange |
DOGE/USDC | $0.07016 | $205,602 | 15:57:15 28/07/2026 |
| 294 |  BtcTurk | Kripto |
DOGE/TRY | $0.07007 | $202,295 | 15:58:55 28/07/2026 |
| 295 |  XBO.com |
DOGE/USDT | $0.07004 | $199,576 | 15:57:09 28/07/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.07012 | $193,317 | 16:00:08 28/07/2026 |
| 297 | OKX |
DOGE/EUR | $0.07007 | $190,824 | 15:56:24 28/07/2026 |
| 298 |  Paribu |
DOGE/TRY | $0.07004 | $187,575 | 15:59:53 28/07/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.07016 | $183,855 | 15:56:30 28/07/2026 |
| 300 | CoinTR |
DOGE/TRY | $0.07018 | $181,387 | 16:00:08 28/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 28/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,523,426,329 với tỷ giá $0.07009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.