Dogecoin DOGE
Xếp hạng #10
15:18:00 21/08/2026
Giá Dogecoin (DOGE)
$0.08422 10.27%
0.000001093 BTC
2,171 VND
Thấp: $0.07457
Cao: $0.08436
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08340 | $11,313,020,090 | 15:00:07 21/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08356 | $1,441,516,930 | 14:57:18 21/08/2026 |
| 3 |  4E |
DOGE/USDT | $0.08337 | $940,886,772 | 15:00:15 21/08/2026 |
| 4 |  Binance |
DOGE/USDT | $0.08330 | $904,156,042 | 14:54:17 21/08/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.08340 | $859,211,557 | 15:00:16 21/08/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.08362 | $801,957,624 | 14:57:16 21/08/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.08355 | $688,583,083 | 14:57:15 21/08/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.08358 | $670,961,165 | 14:57:15 21/08/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.08371 | $582,851,031 | 14:51:10 21/08/2026 |
| 10 |  WEEX |
DOGE/USDT | $0.08356 | $557,469,183 | 14:57:16 21/08/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.08335 | $493,021,269 | 15:00:09 21/08/2026 |
| 12 |  SunX |
DOGE/USDT | $0.08335 | $493,016,269 | 15:00:09 21/08/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.08354 | $472,112,194 | 14:57:15 21/08/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08352 | $444,031,425 | 14:57:16 21/08/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.08354 | $396,083,962 | 14:57:16 21/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08353 | $389,948,968 | 14:57:15 21/08/2026 |
| 17 |  Bybit |
DOGE/USDT | $0.08334 | $351,571,711 | 14:54:16 21/08/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.08367 | $326,524,851 | 14:51:17 21/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08355 | $310,903,088 | 14:57:16 21/08/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.08336 | $304,659,230 | 15:00:15 21/08/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.08337 | $299,539,036 | 15:00:16 21/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08335 | $281,304,912 | 15:00:16 21/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.08357 | $249,124,364 | 14:57:17 21/08/2026 |
| 24 |  IBIT Global |
DOGE/USDT | $0.08339 | $226,878,418 | 15:00:17 21/08/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.08352 | $217,851,438 | 14:57:15 21/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08352 | $213,157,150 | 14:57:18 21/08/2026 |
| 27 |  MSX |
DOGE/USD | $0.08365 | $208,919,622 | 15:03:17 21/08/2026 |
| 28 |  Cofinex |
DOGE/USDT | $0.08334 | $190,786,221 | 15:00:17 21/08/2026 |
| 29 |  Bitget |
DOGE/USDT | $0.08331 | $189,622,646 | 14:54:16 21/08/2026 |
| 30 |  BTSE |
DOGE/USDT | $0.08356 | $186,602,345 | 14:57:15 21/08/2026 |
| 31 |  B2Z Exchange |
DOGE/USD | $0.08338 | $184,315,757 | 15:00:15 21/08/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.08336 | $184,279,160 | 15:00:15 21/08/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.08337 | $183,635,259 | 15:00:15 21/08/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.08385 | $179,479,901 | 14:54:16 21/08/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.08348 | $176,889,866 | 14:57:16 21/08/2026 |
| 36 |  Pionex |
DOGE/BTC | $0.08348 | $175,524,084 | 14:57:16 21/08/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.08336 | $174,080,690 | 15:00:15 21/08/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.08337 | $174,076,875 | 15:00:17 21/08/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.08354 | $173,687,169 | 14:57:16 21/08/2026 |
| 40 | Pionex |
DOGE/USDT | $0.08357 | $169,488,578 | 14:57:12 21/08/2026 |
| 41 |  Bitbase |
DOGE/USDT | $0.08353 | $169,425,932 | 14:57:19 21/08/2026 |
| 42 |  Websea |
DOGE/USDT | $0.08349 | $164,826,069 | 14:57:17 21/08/2026 |
| 43 |  BitxEX |
DOGE/USDT | $0.08339 | $163,207,435 | 15:00:08 21/08/2026 |
| 44 |  Hotcoin |
DOGE/USDT | $0.08353 | $154,665,739 | 14:57:21 21/08/2026 |
| 45 |  Picol |
DOGE/USDT | $0.08337 | $149,712,524 | 15:00:10 21/08/2026 |
| 46 |  UZX |
DOGE/USDT | $0.08355 | $148,458,095 | 14:57:15 21/08/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.08356 | $141,756,186 | 14:57:15 21/08/2026 |
| 48 | Binance |
DOGE/USDT | $0.08352 | $140,573,496 | 14:56:42 21/08/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.08336 | $108,992,217 | 15:00:16 21/08/2026 |
| 50 |  Zoomex |
DOGE/USDT | $0.08355 | $108,803,646 | 14:57:15 21/08/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.08338 | $108,308,927 | 15:00:17 21/08/2026 |
| 52 |  YEX |
DOGE/USDT | $0.08337 | $107,221,485 | 15:00:16 21/08/2026 |
| 53 |  Gate |
DOGE/USDT | $0.08329 | $103,342,647 | 14:54:20 21/08/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.08335 | $102,741,969 | 15:00:20 21/08/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.08335 | $102,215,527 | 15:00:09 21/08/2026 |
| 56 |  OKX |
DOGE/USDT | $0.08356 | $101,803,834 | 14:56:23 21/08/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.08337 | $97,404,569 | 15:00:17 21/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08355 | $94,355,000 | 14:57:08 21/08/2026 |
| 59 |  KTX |
DOGE/USDT | $0.08356 | $90,401,045 | 15:00:15 21/08/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.08339 | $88,594,048 | 15:00:16 21/08/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.08434 | $87,696,291 | 14:45:15 21/08/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.08348 | $85,469,244 | 14:57:16 21/08/2026 |
| 63 | Batonex |
DOGE/USDT | $0.08338 | $84,087,829 | 15:00:10 21/08/2026 |
| 64 | CEEX exchange |
DOGE/USDT | $0.08335 | $83,934,552 | 15:00:10 21/08/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.08334 | $75,018,589 | 15:00:10 21/08/2026 |
| 66 |  EdgeX |
DOGE/USDC | $0.08373 | $73,086,949 | 15:03:16 21/08/2026 |
| 67 |  BTCC |
DOGE/USDT | $0.08344 | $70,230,788 | 14:57:12 21/08/2026 |
| 68 | 4E |
DOGE/USDT | $0.08336 | $69,708,068 | 15:00:07 21/08/2026 |
| 69 |  HTX |
DOGE/USDT | $0.08359 | $68,290,567 | 14:57:21 21/08/2026 |
| 70 | Binance |
DOGE/USDC | $0.08327 | $67,349,133 | 14:54:17 21/08/2026 |
| 71 |  Bitrue |
DOGE/USDT | $0.08348 | $63,843,256 | 14:57:16 21/08/2026 |
| 72 | BiKing |
DOGE/USDT | $0.08343 | $54,942,345 | 15:00:11 21/08/2026 |
| 73 |  Hyperliquid |
DOGE/USDC | $0.08338 | $52,766,684 | 14:54:26 21/08/2026 |
| 74 | FameEX |
DOGE/USDT | $0.08349 | $52,016,664 | 14:57:11 21/08/2026 |
| 75 | Gate |
DOGE/USDT | $0.08354 | $51,958,393 | 14:56:24 21/08/2026 |
| 76 |  BitTap |
DOGE/USDT | $0.08339 | $49,094,382 | 15:00:19 21/08/2026 |
| 77 | UZX |
DOGE/USDT | $0.08354 | $48,972,590 | 14:57:10 21/08/2026 |
| 78 | Toobit |
DOGE/USDT | $0.08355 | $48,076,293 | 14:57:09 21/08/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.08334 | $47,952,136 | 15:00:16 21/08/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.08355 | $47,346,200 | 14:57:18 21/08/2026 |
| 81 | BitradeX |
DOGE/USDT | $0.08435 | $44,810,309 | 14:45:14 21/08/2026 |
| 82 | Websea |
DOGE/USDT | $0.08432 | $44,190,776 | 14:42:08 21/08/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.08325 | $43,979,560 | 14:54:19 21/08/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.08353 | $43,916,656 | 14:57:11 21/08/2026 |
| 85 |  LBank |
DOGE/USDT | $0.08353 | $43,128,815 | 14:57:09 21/08/2026 |
| 86 | BVOX |
DOGE/USDT | $0.08351 | $42,838,785 | 14:57:09 21/08/2026 |
| 87 | Hibt |
DOGE/USDT | $0.08356 | $42,153,759 | 14:57:12 21/08/2026 |
| 88 |  Azbit |
DOGE/USDT | $0.08342 | $41,992,191 | 14:57:11 21/08/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.08334 | $41,510,956 | 15:00:16 21/08/2026 |
| 90 |  Coinbase Exchange |
DOGE/USD | $0.08354 | $40,562,544 | 14:56:29 21/08/2026 |
| 91 |  GroveX |
DOGE/USDT | $0.08221 | $40,082,951 | 10:57:11 21/08/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.08351 | $39,235,305 | 14:57:10 21/08/2026 |
| 93 | OrangeX |
DOGE/USDT | $0.08355 | $39,088,258 | 14:57:11 21/08/2026 |
| 94 | WEEX |
DOGE/USDT | $0.08356 | $38,860,117 | 14:57:10 21/08/2026 |
| 95 |  Aster |
DOGE/USDT | $0.08315 | $35,553,977 | 14:54:15 21/08/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.08354 | $35,535,770 | 14:57:15 21/08/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.08332 | $35,039,471 | 15:00:11 21/08/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.08355 | $34,968,963 | 14:57:13 21/08/2026 |
| 99 | CrypFine |
DOGE/USDT | $0.08351 | $32,908,726 | 14:57:08 21/08/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.08306 | $31,682,619 | 14:56:53 21/08/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.08337 | $30,551,655 | 15:00:16 21/08/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08316 | $30,202,363 | 14:59:53 21/08/2026 |
| 103 |  AstralX |
DOGE/USDT | $0.08340 | $29,767,475 | 15:00:08 21/08/2026 |
| 104 | KuCoin |
DOGE/USDT | $0.08355 | $29,320,235 | 14:56:23 21/08/2026 |
| 105 |  BitMart |
DOGE/USDT | $0.08341 | $28,667,195 | 15:00:15 21/08/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.08339 | $27,454,965 | 15:00:10 21/08/2026 |
| 107 |  CoinP |
DOGE/USDT | $0.08332 | $27,372,804 | 15:00:15 21/08/2026 |
| 108 | MEXC |
DOGE/USDT | $0.08328 | $27,367,614 | 14:54:10 21/08/2026 |
| 109 | BloFin |
DOGE/USDT | $0.08353 | $27,165,082 | 14:57:17 21/08/2026 |
| 110 | AstralX |
DOGE/USDT | $0.08337 | $26,646,373 | 15:00:15 21/08/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.08337 | $25,891,541 | 15:00:07 21/08/2026 |
| 112 | Hotcoin |
DOGE/USD | $0.08351 | $24,904,805 | 14:57:21 21/08/2026 |
| 113 |  BingX |
DOGE/USDT | $0.08355 | $24,470,428 | 14:57:17 21/08/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.08356 | $22,822,866 | 14:57:11 21/08/2026 |
| 115 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08367 | $21,970,523 | 15:03:50 21/08/2026 |
| 116 | Echobit |
DOGE/USDT | $0.08355 | $21,925,699 | 14:57:12 21/08/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.08373 | $21,878,142 | 14:51:09 21/08/2026 |
| 118 | Bybit |
DOGE/USDT | $0.08328 | $21,570,686 | 14:54:09 21/08/2026 |
| 119 |  BiFinance |
DOGE/USDT | $0.08350 | $21,277,605 | 14:57:11 21/08/2026 |
| 120 |  Ekbit |
DOGE/USDT | $0.08339 | $21,121,157 | 15:00:16 21/08/2026 |
| 121 | Blockfinex |
DOGE/USDT | $0.08335 | $21,091,530 | 15:00:10 21/08/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.08335 | $21,021,991 | 15:00:09 21/08/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.08335 | $21,021,810 | 15:00:10 21/08/2026 |
| 124 |  Coinbase International Exchange |
DOGE/USDC | $0.08346 | $20,962,112 | 15:00:15 21/08/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.08332 | $20,959,495 | 14:57:14 21/08/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.08388 | $20,304,909 | 14:51:07 21/08/2026 |
| 127 |  Kraken |
XDG/USD | $0.08327 | $20,139,857 | 14:59:23 21/08/2026 |
| 128 | LBank |
DOGE/USDT | $0.08355 | $19,079,932 | 14:57:16 21/08/2026 |
| 129 | DigiFinex |
DOGE/USDT | $0.08352 | $18,274,283 | 14:57:11 21/08/2026 |
| 130 |  WOO X Pro |
DOGE/USDT | $0.08336 | $17,618,547 | 15:00:15 21/08/2026 |
| 131 | YEX |
DOGE/USDT | $0.08339 | $16,766,585 | 15:00:10 21/08/2026 |
| 132 | Aivora Exchange |
DOGE/USDT | $0.08338 | $16,174,213 | 15:00:11 21/08/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.08355 | $15,932,123 | 14:57:08 21/08/2026 |
| 134 | Bitget |
DOGE/USDT | $0.08325 | $14,666,651 | 14:55:01 21/08/2026 |
| 135 | Phemex |
DOGE/USDT | $0.08356 | $14,276,644 | 14:57:16 21/08/2026 |
| 136 |  ASTX |
DOGE/USDT | $0.08339 | $14,026,050 | 15:00:11 21/08/2026 |
| 137 |  AEGET |
DOGE/USDT | $0.08356 | $13,993,288 | 14:57:12 21/08/2026 |
| 138 |  Bithumb |
DOGE/KRW | $0.08382 | $13,568,927 | 14:59:53 21/08/2026 |
| 139 | CoinW |
DOGE/USDT | $0.08348 | $13,221,333 | 14:57:12 21/08/2026 |
| 140 |  AlphaX |
DOGE/USDT | $0.08340 | $13,129,281 | 15:00:16 21/08/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.08335 | $12,614,690 | 15:00:09 21/08/2026 |
| 142 | YUBIT |
DOGE/USDT | $0.08357 | $12,166,884 | 14:57:11 21/08/2026 |
| 143 |  WhiteBIT |
DOGE/USDT | $0.08350 | $11,662,551 | 14:57:07 21/08/2026 |
| 144 |  BYDFi |
DOGE/USDT | $0.08327 | $11,455,222 | 15:00:16 21/08/2026 |
| 145 | KCEX |
DOGE/USDT | $0.08352 | $11,176,770 | 14:57:07 21/08/2026 |
| 146 |  CoinMy |
DOGE/USDT | $0.08350 | $10,578,180 | 14:57:19 21/08/2026 |
| 147 | YEX |
DOGE/USD | $0.08335 | $10,224,243 | 15:00:16 21/08/2026 |
| 148 | Blockfinex |
DOGE/USD | $0.08336 | $10,083,531 | 15:00:15 21/08/2026 |
| 149 | WHXEX |
DOGE/USD | $0.08351 | $10,082,908 | 14:57:16 21/08/2026 |
| 150 | Binance |
DOGE/USDC | $0.08352 | $10,035,595 | 14:56:42 21/08/2026 |
| 151 |  CoinEx |
DOGE/USDT | $0.08387 | $9,625,910 | 14:57:15 21/08/2026 |
| 152 |  BitDelta |
DOGE/USDC | $0.08339 | $9,578,926 | 15:00:12 21/08/2026 |
| 153 | CoinMy |
DOGE/USDT | $0.08353 | $9,261,630 | 15:00:16 21/08/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.08322 | $9,216,437 | 14:59:23 21/08/2026 |
| 155 | BitDelta |
DOGE/USDT | $0.08337 | $9,105,700 | 15:00:12 21/08/2026 |
| 156 | WhiteBIT |
DOGE/USDC | $0.08348 | $8,805,463 | 14:57:07 21/08/2026 |
| 157 | Pionex |
DOGE/ETH | $0.08355 | $8,656,413 | 14:57:16 21/08/2026 |
| 158 |  Cryptomus |
DOGE/USDT | $0.08338 | $8,610,918 | 15:00:10 21/08/2026 |
| 159 | Toobit |
DOGE/USDC | $0.08356 | $8,546,239 | 14:57:16 21/08/2026 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.08357 | $8,487,649 | 13:42:17 21/08/2026 |
| 161 |  Tebbit |
DOGE/USDT | $0.08339 | $8,246,481 | 15:00:10 21/08/2026 |
| 162 | HTX |
DOGE/USDT | $0.08348 | $7,826,197 | 14:59:54 21/08/2026 |
| 163 |  CRMClick |
DOGE/USDT | $0.08368 | $7,825,398 | 15:00:11 21/08/2026 |
| 164 | Crypto.com Exchange |
DOGE/USD | $0.08273 | $7,390,998 | 13:03:11 21/08/2026 |
| 165 |  Kalshi |
DOGE/USD | $0.08348 | $7,299,096 | 15:03:15 21/08/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.08337 | $7,038,458 | 15:00:07 21/08/2026 |
| 167 |  OneEx |
DOGE/USDT | $0.08340 | $7,009,748 | 15:00:16 21/08/2026 |
| 168 | Bitunix |
DOGE/USDT | $0.08355 | $6,867,856 | 14:57:10 21/08/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.08337 | $6,866,688 | 15:00:07 21/08/2026 |
| 170 | Cofinex |
DOGE/USD | $0.08331 | $6,679,555 | 15:00:17 21/08/2026 |
| 171 | Bitget |
DOGE/USD | $0.08311 | $6,656,015 | 14:54:16 21/08/2026 |
| 172 | IMBX |
DOGE/USDT | $0.08338 | $6,602,528 | 15:00:08 21/08/2026 |
| 173 |  Venus |
DOGE/vDOGE | $0.08337 | $6,481,373 | 14:57:10 21/08/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.08420 | $6,425,862 | 14:48:10 21/08/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.08356 | $6,346,497 | 14:57:11 21/08/2026 |
| 176 | Pionex |
DOGE/USDT | $0.08354 | $6,171,306 | 14:57:16 21/08/2026 |
| 177 | KTX |
DOGE/USDT | $0.08337 | $5,980,922 | 15:00:10 21/08/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.08382 | $5,864,511 | 14:51:09 21/08/2026 |
| 179 | Toobit |
DOGE/USDC | $0.08356 | $5,736,649 | 14:57:09 21/08/2026 |
| 180 | Bitbaby |
DOGE/USDT | $0.08343 | $5,695,758 | 15:00:09 21/08/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.08337 | $5,659,400 | 15:00:09 21/08/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.08337 | $5,659,351 | 15:00:10 21/08/2026 |
| 183 | Bitunix |
DOGE/USD | $0.08349 | $5,624,238 | 14:57:16 21/08/2026 |
| 184 | BingX |
DOGE/USDT | $0.08352 | $5,598,645 | 14:57:10 21/08/2026 |
| 185 | Binance |
DOGE/FDUSD | $0.08351 | $5,491,676 | 14:56:42 21/08/2026 |
| 186 | AlphaX |
DOGE/USDT | $0.08339 | $5,406,194 | 15:00:11 21/08/2026 |
| 187 | WhiteBIT |
DOGE/BTC | $0.08356 | $5,224,079 | 14:57:07 21/08/2026 |
| 188 | WhiteBIT |
DOGE/WBT | $0.08349 | $5,215,219 | 14:57:07 21/08/2026 |
| 189 |  Variational |
DOGE/USDC | $0.08347 | $5,194,574 | 15:03:16 21/08/2026 |
| 190 | Bitbase |
DOGE/USDT | $0.08354 | $5,118,318 | 14:57:08 21/08/2026 |
| 191 | BTCC |
DOGE/USDC | $0.08344 | $5,011,856 | 14:57:12 21/08/2026 |
| 192 | OneEx |
DOGE/USDT | $0.08346 | $4,891,102 | 15:00:07 21/08/2026 |
| 193 | BingX |
DOGE/USD | $0.08352 | $4,851,061 | 14:57:17 21/08/2026 |
| 194 |  BigONE |
DOGE/USDT | $0.08350 | $4,573,087 | 14:57:08 21/08/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.08334 | $4,549,928 | 15:00:15 21/08/2026 |
| 196 | BITmarkets |
DOGE/USD | $0.08338 | $4,531,080 | 15:00:09 21/08/2026 |
| 197 | B2Z Exchange |
DOGE/USD | $0.08338 | $4,531,019 | 15:00:09 21/08/2026 |
| 198 | Binance |
DOGE/TRY | $0.08291 | $4,488,823 | 14:56:42 21/08/2026 |
| 199 | CoinP |
DOGE/USDT | $0.08338 | $4,466,454 | 15:00:11 21/08/2026 |
| 200 | BTSE |
DOGE/USDT | $0.08355 | $4,399,444 | 14:57:10 21/08/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.08340 | $4,328,364 | 15:00:11 21/08/2026 |
| 202 | B2Z Exchange |
DOGE/USDT | $0.08337 | $4,302,046 | 15:00:09 21/08/2026 |
| 203 | BITmarkets |
DOGE/USDT | $0.08337 | $4,301,984 | 15:00:09 21/08/2026 |
| 204 |  Grvt |
DOGE/USDT | $0.08243 | $4,285,330 | 12:15:19 21/08/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.08273 | $4,088,315 | 13:03:11 21/08/2026 |
| 206 | CoinEx |
DOGE/USDT | $0.08332 | $3,958,386 | 14:59:53 21/08/2026 |
| 207 |  Bitcastle |
DOGE/USDT | $0.08335 | $3,944,254 | 15:00:12 21/08/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.08374 | $3,903,648 | 15:03:17 21/08/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.08343 | $3,889,756 | 15:00:10 21/08/2026 |
| 210 | Bitbaby |
DOGE/USDC | $0.08331 | $3,874,111 | 15:00:16 21/08/2026 |
| 211 |  Deribit |
DOGE/USDC | $0.08365 | $3,838,113 | 14:51:54 21/08/2026 |
| 212 | WhiteBIT |
DOGE/TRY | $0.08292 | $3,608,750 | 14:57:07 21/08/2026 |
| 213 | SuperEx |
DOGE/USD1 | $0.08334 | $3,513,756 | 15:00:11 21/08/2026 |
| 214 |  AIA Exchange |
DOGE/USDT | $0.08344 | $3,487,844 | 15:00:07 21/08/2026 |
| 215 | Binance |
DOGE/USD1 | $0.08350 | $3,454,049 | 14:56:42 21/08/2026 |
| 216 | Bitbase |
DOGE/USDC | $0.08352 | $3,449,956 | 14:57:19 21/08/2026 |
| 217 | ZKE |
DOGE/USDC | $0.08342 | $3,394,007 | 15:00:09 21/08/2026 |
| 218 |  CoinChief |
DOGE/USDT | $0.08351 | $3,388,647 | 14:57:09 21/08/2026 |
| 219 |  P2B |
DOGE/USDT | $0.08328 | $3,307,219 | 14:54:08 21/08/2026 |
| 220 | AEGET |
DOGE/USDT | $0.08341 | $3,256,496 | 15:00:25 21/08/2026 |
| 221 | x.me Exchange |
DOGE/USDT | $0.08355 | $3,153,376 | 14:57:13 21/08/2026 |
| 222 | BitTap |
DOGE/USDT | $0.08337 | $3,136,045 | 15:00:10 21/08/2026 |
| 223 |  MGBX |
DOGE/USDT | $0.08351 | $3,110,756 | 14:57:11 21/08/2026 |
| 224 | SuperEx |
DOGE/BTC | $0.08617 | $2,854,908 | 15:00:11 21/08/2026 |
| 225 |  Bitvavo |
DOGE/EUR | $0.08353 | $2,823,412 | 14:57:10 21/08/2026 |
| 226 |  EVEDEX |
DOGE/USD | $0.08380 | $2,792,386 | 15:03:15 21/08/2026 |
| 227 | Bitcastle |
DOGE/USDT | $0.08337 | $2,764,482 | 15:00:17 21/08/2026 |
| 228 | Bitget |
DOGE/USDC | $0.08330 | $2,760,399 | 14:55:01 21/08/2026 |
| 229 |  AllinX |
DOGE/USDT | $0.08337 | $2,692,872 | 15:00:10 21/08/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.08332 | $2,661,243 | 15:00:09 21/08/2026 |
| 231 | Cofinex |
DOGE/USDC | $0.08332 | $2,626,756 | 15:00:17 21/08/2026 |
| 232 | Bitget |
DOGE/PERP | $0.08324 | $2,623,878 | 14:54:16 21/08/2026 |
| 233 | Bitrue |
DOGE/XRP | $0.08351 | $2,573,197 | 14:57:10 21/08/2026 |
| 234 | Binance |
DOGE/EUR | $0.08354 | $2,549,844 | 14:56:42 21/08/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.08335 | $2,545,017 | 15:00:10 21/08/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.08354 | $2,527,820 | 14:57:10 21/08/2026 |
| 237 | YEX |
DOGE/USDC | $0.08337 | $2,513,319 | 15:00:16 21/08/2026 |
| 238 |  Lighter |
DOGE/USDC | $0.08360 | $2,475,666 | 14:57:15 21/08/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.08359 | $2,460,263 | 14:57:10 21/08/2026 |
| 240 | TruBit Pro Exchange |
DOGE/USDT | $0.08337 | $2,346,423 | 15:00:09 21/08/2026 |
| 241 | P2B |
DOGE/USDC | $0.08328 | $2,331,231 | 14:54:08 21/08/2026 |
| 242 | BlockFin |
DOGE/USDC | $0.08340 | $2,289,696 | 15:00:10 21/08/2026 |
| 243 |  VinDAX |
DOGE/USDT | $0.08331 | $2,271,734 | 15:00:11 21/08/2026 |
| 244 |  Superp |
DOGE/USDT | $0.08374 | $2,265,585 | 15:03:15 21/08/2026 |
| 245 |  Bit2Me |
DOGE/EUR | $0.08353 | $2,257,217 | 14:57:09 21/08/2026 |
| 246 | BYDFi |
DOGE/USDT | $0.08341 | $2,244,856 | 15:00:10 21/08/2026 |
| 247 | ASTX |
DOGE/USDT | $0.08339 | $2,201,237 | 15:00:16 21/08/2026 |
| 248 |  Bitbank |
DOGE/JPY | $0.08359 | $2,191,595 | 14:57:09 21/08/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.08343 | $2,130,075 | 15:00:11 21/08/2026 |
| 250 | EasiCoin |
DOGE/USDT | $0.08336 | $2,094,595 | 15:00:10 21/08/2026 |
| 251 |  Coincall |
DOGE/USD | $0.08340 | $1,961,902 | 15:00:15 21/08/2026 |
| 252 | Bitunix |
DOGE/USDC | $0.08354 | $1,923,657 | 14:57:16 21/08/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.08377 | $1,825,487 | 14:57:07 21/08/2026 |
| 254 | OKX |
DOGE/EUR | $0.08342 | $1,788,179 | 14:56:23 21/08/2026 |
| 255 | Bybit |
DOGE/USD | $0.08323 | $1,755,300 | 14:54:16 21/08/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.08291 | $1,740,726 | 14:57:09 21/08/2026 |
| 257 | XT.COM |
DOGE/USD1 | $0.08349 | $1,727,707 | 14:57:13 21/08/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.08353 | $1,726,854 | 14:57:07 21/08/2026 |
| 259 | OKX |
DOGE/USDC | $0.08338 | $1,675,898 | 14:56:23 21/08/2026 |
| 260 | KuCoin |
DOGE/USDC | $0.08345 | $1,669,247 | 14:56:23 21/08/2026 |
| 261 | MEXC |
DOGE/USD1 | $0.08330 | $1,657,401 | 14:54:10 21/08/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.08357 | $1,557,534 | 14:57:10 21/08/2026 |
| 263 |  CoinTR |
DOGE/USDT | $0.08339 | $1,455,968 | 15:00:08 21/08/2026 |
| 264 |  Extended |
DOGE/USD | $0.08353 | $1,439,212 | 15:03:16 21/08/2026 |
| 265 | BloFin |
DOGE/USDC | $0.08352 | $1,343,571 | 14:57:11 21/08/2026 |
| 266 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,401.17 | $1,319,696 | 14:56:33 21/08/2026 |
| 267 | Bybit |
DOGE/USDC | $0.08331 | $1,263,951 | 14:54:09 21/08/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.08357 | $1,162,005 | 14:57:10 21/08/2026 |
| 269 |  Coinone |
DOGE/KRW | $0.08335 | $1,113,826 | 14:56:53 21/08/2026 |
| 270 | Hibt |
DOGE/USDC | $0.08353 | $1,104,274 | 14:57:12 21/08/2026 |
| 271 | WhiteBIT |
DOGE/USD | $0.08352 | $1,083,715 | 14:57:07 21/08/2026 |
| 272 | Binance |
DOGE/BTC | $0.08399 | $1,082,453 | 14:56:42 21/08/2026 |
| 273 |  BlueBit |
DOGE/USDT | $0.08349 | $1,080,040 | 15:00:12 21/08/2026 |
| 274 | WhiteBIT |
DOGE/EUR | $0.08354 | $1,066,502 | 14:57:07 21/08/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.08357 | $907,753 | 14:57:10 21/08/2026 |
| 276 | Binance |
DOGE/JPY | $0.08362 | $899,475 | 14:56:54 21/08/2026 |
| 277 |  TxFlow |
DOGE/USDC | $0.08318 | $885,659 | 14:54:30 21/08/2026 |
| 278 | Bybit |
DOGE/EUR | $0.08331 | $880,670 | 14:54:09 21/08/2026 |
| 279 |  XBO.com |
DOGE/USDT | $0.08322 | $877,848 | 15:00:10 21/08/2026 |
| 280 | Bit2Me |
DOGE/USDC | $0.08355 | $873,442 | 14:57:09 21/08/2026 |
| 281 |  BitoPro |
DOGE/TWD | $0.08385 | $850,894 | 14:57:08 21/08/2026 |
| 282 |  Binance.US |
DOGE/USD | $0.08324 | $819,065 | 14:59:23 21/08/2026 |
| 283 |  BtcTurk | Kripto |
DOGE/TRY | $0.08267 | $755,878 | 14:57:07 21/08/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.08338 | $752,360 | 15:00:10 21/08/2026 |
| 285 |  Paribu |
DOGE/TRY | $0.08253 | $751,797 | 14:56:53 21/08/2026 |
| 286 | Bitbase |
DOGE/USDC | $0.08354 | $743,685 | 14:57:08 21/08/2026 |
| 287 | Kraken |
XDG/USDT | $0.08327 | $741,233 | 14:59:54 21/08/2026 |
| 288 | BitxEX |
DOGE/USDT | $0.08339 | $723,794 | 15:00:20 21/08/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.08326 | $699,494 | 15:00:16 21/08/2026 |
| 290 |  SWFT Trade |
DOGE/USDT | $0.07025 | $688,355 | 15:00:12 21/08/2026 |
| 291 |  Binance TH |
DOGE/USDT | $0.08355 | $678,686 | 14:57:09 21/08/2026 |
| 292 | Binance |
DOGE/U | $0.08353 | $668,169 | 14:56:54 21/08/2026 |
| 293 |  OneBullEx |
DOGE/USDT | $0.08612 | $667,481 | 15:00:07 21/08/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.08351 | $651,931 | 14:57:13 21/08/2026 |
| 295 |  KoinBX |
DOGE/INR | $0.08713 | $639,219 | 15:00:14 21/08/2026 |
| 296 |  Backpack Exchange |
DOGE/USDC | $0.08340 | $594,865 | 14:57:16 21/08/2026 |
| 297 |  Pacifica |
DOGE/USD | $0.08372 | $581,513 | 15:03:15 21/08/2026 |
| 298 |  Blynex |
DOGE/USDT | $0.08326 | $575,714 | 15:00:10 21/08/2026 |
| 299 | KCEX |
DOGE/USDC | $0.08351 | $568,175 | 14:57:07 21/08/2026 |
| 300 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08360 | $559,628 | 14:56:33 21/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 21/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,313,020,090 với tỷ giá $0.08340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.