Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,533,317,602,504 Khối lượng (24h): $134,060,341,452 Thị phần: BTC: 59.8%, ETH: 11.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 08:53:00 21/08/2026
Giá Dogecoin (DOGE)
$0.08269 9.53%
0.000001096 BTC 2,143 VND
Thấp: $0.07449 Cao: $0.08303

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08123 $9,687,931,561 08:00:07 21/08/2026
2 FameEX FameEX DOGE/USDT $0.08112 $1,200,919,377 07:57:19 21/08/2026
3 Binance Binance DOGE/USDT $0.08140 $762,513,174 07:54:17 21/08/2026
4 DigiFinex DigiFinex DOGE/USDT $0.08114 $727,673,209 08:00:16 21/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.08116 $610,964,602 07:48:08 21/08/2026
6 OrangeX OrangeX DOGE/USDT $0.08112 $579,598,702 07:57:15 21/08/2026
7 Tapbit Tapbit DOGE/USDT $0.08111 $556,977,121 07:57:15 21/08/2026
8 4E 4E DOGE/USDT $0.08116 $518,078,857 08:00:15 21/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07563 $514,895,942 09:36:15 20/08/2026
10 WEEX WEEX DOGE/USDT $0.08112 $468,788,739 07:57:17 21/08/2026
11 BVOX BVOX DOGE/USDT $0.08115 $396,641,538 07:57:15 21/08/2026
12 Ourbit Ourbit DOGE/USDT $0.08109 $382,722,219 07:57:16 21/08/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.08113 $353,509,039 07:48:17 21/08/2026
14 KCEX KCEX DOGE/USDT $0.08109 $336,393,105 07:57:15 21/08/2026
15 Echobit Echobit DOGE/USDT $0.08112 $329,558,975 07:57:16 21/08/2026
16 Bybit Bybit DOGE/USDT $0.08139 $294,782,684 07:54:16 21/08/2026
17 Toobit Toobit DOGE/USDT $0.08112 $266,123,434 07:57:16 21/08/2026
18 BiKing BiKing DOGE/USDT $0.08112 $246,761,058 08:00:16 21/08/2026
19 Batonex Batonex DOGE/USDT $0.08115 $237,689,875 08:00:16 21/08/2026
20 Hibt Hibt DOGE/USDT $0.08116 $214,672,219 07:57:17 21/08/2026
21 IBIT Global IBIT Global DOGE/USDT $0.08112 $189,872,909 08:00:17 21/08/2026
22 Biconomy.com Biconomy.com DOGE/USDT $0.08109 $187,790,589 07:57:15 21/08/2026
23 CoinW CoinW DOGE/USDT $0.08111 $183,002,908 07:57:17 21/08/2026
24 Bitget Bitget DOGE/USDT $0.08140 $164,555,670 07:54:16 21/08/2026
25 BTSE BTSE DOGE/USDT $0.08115 $163,823,716 07:57:15 21/08/2026
26 BITmarkets BITmarkets DOGE/USDT $0.08111 $159,417,952 08:00:15 21/08/2026
27 Pionex Pionex DOGE/BTC $0.08109 $151,926,356 07:57:16 21/08/2026
28 Pionex Pionex DOGE/USDT $0.08115 $151,741,376 07:57:11 21/08/2026
29 MEXC MEXC DOGE/USDT $0.08109 $147,870,515 07:57:16 21/08/2026
30 BlockFin BlockFin DOGE/USDT $0.08118 $143,903,969 08:00:15 21/08/2026
31 Bitbase Bitbase DOGE/USDT $0.08110 $143,598,801 07:57:17 21/08/2026
32 BitxEX BitxEX DOGE/USDT $0.08119 $142,883,573 08:00:16 21/08/2026
33 Koinbay Koinbay DOGE/USDT $0.08102 $138,690,203 07:45:18 21/08/2026
34 idax exchange idax exchange DOGE/USDT $0.08113 $134,344,012 08:00:17 21/08/2026
35 WHXEX WHXEX DOGE/USDT $0.08113 $134,343,155 08:00:17 21/08/2026
36 Websea Websea DOGE/USDT $0.08112 $134,301,383 07:57:16 21/08/2026
37 Hotcoin Hotcoin DOGE/USDT $0.08112 $133,815,117 07:57:21 21/08/2026
38 Picol Picol DOGE/USDT $0.08120 $133,452,650 08:00:10 21/08/2026
39 UZX UZX DOGE/USDT $0.08113 $127,861,530 07:57:15 21/08/2026
40 Binance Binance DOGE/USDT $0.08122 $124,679,267 07:56:42 21/08/2026
41 CrypFine CrypFine DOGE/USDT $0.08113 $116,968,020 07:57:15 21/08/2026
42 Gate Gate DOGE/USDT $0.08140 $93,689,305 07:54:20 21/08/2026
43 Zoomex Zoomex DOGE/USDT $0.08110 $91,574,372 07:57:15 21/08/2026
44 Aivora Exchange Aivora Exchange DOGE/USDT $0.08118 $91,220,214 08:00:15 21/08/2026
45 CZR Exchange CZR Exchange DOGE/USDT $0.08114 $90,370,316 08:00:17 21/08/2026
46 BitGW Exchange BitGW Exchange DOGE/USDT $0.08115 $86,673,562 07:57:10 21/08/2026
47 OKX OKX DOGE/USDT $0.08115 $84,962,610 07:56:23 21/08/2026
48 Gems Trade Gems Trade DOGE/USDT $0.08122 $84,545,378 08:00:11 21/08/2026
49 Deepcoin Deepcoin DOGE/USDT $0.08114 $78,665,073 07:57:07 21/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08113 $78,557,628 08:00:15 21/08/2026
51 Batonex Batonex DOGE/USDT $0.08119 $74,917,131 08:00:08 21/08/2026
52 BitradeX BitradeX DOGE/USDT $0.08110 $74,082,501 07:57:15 21/08/2026
53 KTX KTX DOGE/USDT $0.08115 $72,514,848 08:00:16 21/08/2026
54 BlockFin BlockFin DOGE/USDT $0.08119 $71,133,187 08:00:07 21/08/2026
55 Bitunix Bitunix DOGE/USDT $0.08110 $69,125,900 07:57:17 21/08/2026
56 BTCC BTCC DOGE/USDT $0.08136 $62,274,214 07:57:08 21/08/2026
57 4E 4E DOGE/USDT $0.08120 $61,673,636 08:00:10 21/08/2026
58 Binance Binance DOGE/USDC $0.08141 $58,998,759 07:54:17 21/08/2026
59 Bitrue Bitrue DOGE/USDT $0.08106 $58,350,566 07:57:17 21/08/2026
60 HTX HTX DOGE/USDT $0.08147 $57,420,448 07:54:20 21/08/2026
61 FameEX FameEX DOGE/USDT $0.08115 $53,836,673 07:57:07 21/08/2026
62 BiKing BiKing DOGE/USDT $0.08119 $48,518,202 08:00:12 21/08/2026
63 Gate Gate DOGE/USDT $0.08110 $47,661,385 07:56:24 21/08/2026
64 Hyperliquid Hyperliquid DOGE/USDC $0.08123 $45,740,440 07:57:26 21/08/2026
65 BVOX BVOX DOGE/USDT $0.08114 $43,942,098 07:57:07 21/08/2026
66 UZX UZX DOGE/USDT $0.08115 $43,588,639 07:57:08 21/08/2026
67 Toobit Toobit DOGE/USDT $0.08115 $42,690,786 07:57:07 21/08/2026
68 BloFin BloFin DOGE/USDT $0.08113 $41,845,002 07:57:10 21/08/2026
69 BitTap BitTap DOGE/USDT $0.08114 $41,491,999 08:00:16 21/08/2026
70 Azbit Azbit DOGE/USDT $0.08116 $40,814,994 07:57:11 21/08/2026
71 x.me Exchange x.me Exchange DOGE/USDT $0.08112 $40,763,323 07:57:18 21/08/2026
72 Bitbaby Bitbaby DOGE/USDT $0.08123 $39,983,059 08:00:16 21/08/2026
73 KuCoin KuCoin DOGE/USDT $0.08111 $39,593,410 07:57:19 21/08/2026
74 Websea Websea DOGE/USDT $0.08114 $39,490,978 07:57:11 21/08/2026
75 BitradeX BitradeX DOGE/USDT $0.08114 $38,913,514 07:57:13 21/08/2026
76 GroveX GroveX DOGE/USDT $0.08138 $38,015,443 08:00:12 21/08/2026
77 Hibt Hibt DOGE/USDT $0.08115 $37,403,485 07:57:13 21/08/2026
78 Aster Aster DOGE/USDT $0.08139 $36,443,981 07:54:15 21/08/2026
79 LBank LBank DOGE/USDT $0.08115 $36,098,533 07:57:08 21/08/2026
80 Tapbit Tapbit DOGE/USDT $0.08119 $34,820,520 07:57:07 21/08/2026
81 OrangeX OrangeX DOGE/USDT $0.08116 $34,511,274 07:57:10 21/08/2026
82 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08118 $34,410,049 07:57:00 21/08/2026
83 WEEX WEEX DOGE/USDT $0.08115 $34,190,623 07:57:11 21/08/2026
84 Aivora Exchange Aivora Exchange DOGE/USDC $0.08115 $32,120,997 08:00:15 21/08/2026
85 XT.COM XT.COM DOGE/USDT $0.08115 $31,108,323 07:57:08 21/08/2026
86 SuperEx SuperEx DOGE/USDT $0.08115 $31,018,032 08:00:13 21/08/2026
87 Poloniex Poloniex DOGE/USDT $0.08134 $29,150,693 07:59:53 21/08/2026
88 CrypFine CrypFine DOGE/USDT $0.08113 $29,017,544 07:57:07 21/08/2026
89 AstralX AstralX DOGE/USDT $0.08118 $28,954,051 08:00:07 21/08/2026
90 CoinP CoinP DOGE/USDT $0.08116 $27,238,576 08:00:15 21/08/2026
91 YUBIT YUBIT DOGE/USDT $0.08111 $26,505,759 07:57:15 21/08/2026
92 EasiCoin EasiCoin DOGE/USDT $0.08116 $26,299,347 08:00:17 21/08/2026
93 AstralX AstralX DOGE/USDT $0.08114 $25,913,695 08:00:15 21/08/2026
94 KuCoin KuCoin DOGE/USDT $0.08118 $25,708,669 07:57:23 21/08/2026
95 MEXC MEXC DOGE/USDT $0.08109 $24,473,545 07:48:07 21/08/2026
96 XXKK XXKK DOGE/USDT $0.08117 $24,127,856 08:00:07 21/08/2026
97 IBIT Global IBIT Global DOGE/USDT $0.08119 $23,084,566 08:00:11 21/08/2026
98 Upbit Upbit DOGE/KRW $0.08072 $22,439,713 07:56:23 21/08/2026
99 Hotcoin Hotcoin DOGE/USD $0.08109 $22,229,892 07:57:21 21/08/2026
100 BloFin BloFin DOGE/USDT $0.08113 $21,118,007 07:45:16 21/08/2026
101 Biconomy.com Biconomy.com DOGE/USDT $0.08114 $20,497,832 07:57:10 21/08/2026
102 Bybit Bybit DOGE/USDT $0.08145 $19,962,756 07:54:08 21/08/2026
103 WOO X Pro WOO X Pro DOGE/USDT $0.08116 $19,815,654 08:00:15 21/08/2026
104 BiFinance BiFinance DOGE/USDT $0.08119 $19,801,487 07:57:11 21/08/2026
105 Koinbay Koinbay DOGE/USDT $0.08099 $19,339,267 07:42:14 21/08/2026
106 BingX BingX DOGE/USDT $0.08112 $19,285,887 07:57:18 21/08/2026
107 Echobit Echobit DOGE/USDT $0.08114 $18,900,664 07:57:12 21/08/2026
108 Hotcoin Hotcoin DOGE/USDT $0.08142 $18,867,801 07:57:12 21/08/2026
109 WHXEX WHXEX DOGE/USDT $0.08120 $18,553,234 08:00:12 21/08/2026
110 idax exchange idax exchange DOGE/USDT $0.08117 $18,536,210 08:00:09 21/08/2026
111 Kraken Kraken XDG/USD $0.08125 $18,379,968 07:59:25 21/08/2026
112 Ourbit Ourbit DOGE/USDT $0.08136 $18,292,945 07:54:07 21/08/2026
113 LBank LBank DOGE/USDT $0.08112 $17,810,192 07:57:16 21/08/2026
114 Ekbit Ekbit DOGE/USDT $0.08115 $16,744,147 08:00:16 21/08/2026
115 Bitget Bitget DOGE/USDT $0.08143 $16,188,781 07:55:01 21/08/2026
116 DigiFinex DigiFinex DOGE/USDT $0.08120 $15,132,694 07:57:07 21/08/2026
117 Phemex Phemex DOGE/USDT $0.08115 $14,622,896 07:57:11 21/08/2026
118 Aivora Exchange Aivora Exchange DOGE/USDT $0.08118 $14,055,552 08:00:10 21/08/2026
119 AlphaX AlphaX DOGE/USDT $0.08116 $13,819,828 08:00:16 21/08/2026
120 AEGET AEGET DOGE/USDT $0.08118 $12,482,294 08:00:16 21/08/2026
121 CoinW CoinW DOGE/USDT $0.08120 $12,410,299 07:57:11 21/08/2026
122 Phemex Phemex DOGE/USDT $0.08111 $12,335,264 07:57:15 21/08/2026
123 YUBIT YUBIT DOGE/USDT $0.08114 $12,132,004 07:57:10 21/08/2026
124 CoinMy CoinMy DOGE/USDT $0.07950 $11,759,082 08:00:16 21/08/2026
125 ZKE ZKE DOGE/USDT $0.08120 $11,131,806 08:00:13 21/08/2026
126 WHXEX WHXEX DOGE/USD $0.08113 $9,947,859 08:00:17 21/08/2026
127 WhiteBIT WhiteBIT DOGE/USDT $0.08114 $9,844,500 07:57:10 21/08/2026
128 Bithumb Bithumb DOGE/KRW $0.08070 $9,800,214 07:59:53 21/08/2026
129 BYDFi BYDFi DOGE/USDT $0.08124 $9,527,545 08:00:16 21/08/2026
130 Binance Binance DOGE/USDC $0.08122 $9,342,768 07:56:42 21/08/2026
131 CoinMy CoinMy DOGE/USDT $0.08118 $8,924,437 08:00:11 21/08/2026
132 CoinEx CoinEx DOGE/USDT $0.08130 $8,766,567 07:57:15 21/08/2026
133 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08066 $8,079,905 06:33:19 21/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08126 $7,771,274 07:59:23 21/08/2026
135 Pionex Pionex DOGE/ETH $0.08113 $7,719,061 07:57:16 21/08/2026
136 Cryptomus Cryptomus DOGE/USDT $0.08126 $7,639,157 08:00:07 21/08/2026
137 Toobit Toobit DOGE/USDC $0.08111 $7,560,174 07:57:16 21/08/2026
138 BitDelta BitDelta DOGE/USDC $0.08117 $7,384,285 08:00:07 21/08/2026
139 Tebbit Tebbit DOGE/USDT $0.08118 $7,321,655 08:00:12 21/08/2026
140 WhiteBIT WhiteBIT DOGE/USDC $0.08116 $7,280,489 07:57:10 21/08/2026
141 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08114 $7,168,671 07:57:08 21/08/2026
142 BitDelta BitDelta DOGE/USDT $0.08117 $7,109,579 08:00:07 21/08/2026
143 OneEx OneEx DOGE/USDT $0.08120 $7,027,658 08:00:15 21/08/2026
144 Venus Venus DOGE/vDOGE $0.08131 $6,321,802 07:57:07 21/08/2026
145 CZR Exchange CZR Exchange DOGE/USDT $0.08120 $6,205,759 08:00:07 21/08/2026
146 Niza.io Niza.io DOGE/USDT $0.08129 $6,101,008 08:00:07 21/08/2026
147 Zoomex Zoomex DOGE/USDT $0.08116 $5,994,026 07:57:07 21/08/2026
148 Bitget Bitget DOGE/USD $0.08126 $5,956,906 07:54:16 21/08/2026
149 Bitunix Bitunix DOGE/USDT $0.08114 $5,943,861 07:57:08 21/08/2026
150 Biconomy.com Biconomy.com DOGE/USDC $0.08115 $5,917,293 07:57:10 21/08/2026
151 AlphaX AlphaX DOGE/USDT $0.08123 $5,419,161 08:00:10 21/08/2026
152 Koinbay Koinbay DOGE/USDC $0.08096 $5,407,011 07:42:14 21/08/2026
153 Pionex Pionex DOGE/USDT $0.08111 $5,386,874 07:57:16 21/08/2026
154 Toobit Toobit DOGE/USDC $0.08118 $5,343,572 07:57:07 21/08/2026
155 KTX KTX DOGE/USDT $0.08126 $5,230,558 08:00:08 21/08/2026
156 WHXEX WHXEX DOGE/USDC $0.08118 $5,223,404 08:00:12 21/08/2026
157 idax exchange idax exchange DOGE/USDC $0.08116 $5,214,691 08:00:09 21/08/2026
158 BingX BingX DOGE/USDT $0.08120 $5,076,697 07:57:07 21/08/2026
159 Bitbaby Bitbaby DOGE/USDT $0.08122 $5,048,216 08:00:12 21/08/2026
160 Bitunix Bitunix DOGE/USD $0.08114 $5,048,119 07:57:17 21/08/2026
161 HTX HTX DOGE/USDT $0.08109 $4,982,394 07:59:55 21/08/2026
162 OneEx OneEx DOGE/USDT $0.08119 $4,955,893 08:00:11 21/08/2026
163 KCEX KCEX DOGE/USDT $0.08123 $4,896,737 07:57:08 21/08/2026
164 Binance Binance DOGE/FDUSD $0.08121 $4,827,186 07:56:42 21/08/2026
165 BTCC BTCC DOGE/USDC $0.08137 $4,666,875 07:57:08 21/08/2026
166 BingX BingX DOGE/USD $0.08114 $4,665,285 07:57:18 21/08/2026
167 Bitbase Bitbase DOGE/USDT $0.08113 $4,552,232 07:57:11 21/08/2026
168 WhiteBIT WhiteBIT DOGE/WBT $0.08114 $4,389,199 07:57:10 21/08/2026
169 BITmarkets BITmarkets DOGE/USD $0.08118 $4,367,357 08:00:12 21/08/2026
170 WhiteBIT WhiteBIT DOGE/BTC $0.08113 $4,313,494 07:57:10 21/08/2026
171 CoinP CoinP DOGE/USDT $0.08117 $4,205,443 08:00:10 21/08/2026
172 BITmarkets BITmarkets DOGE/USDT $0.08129 $4,128,813 08:00:12 21/08/2026
173 BTSE BTSE DOGE/USDT $0.08114 $4,126,002 07:57:11 21/08/2026
174 ALP.COM ALP.COM DOGE/USDT $0.08123 $3,987,812 08:00:20 21/08/2026
175 BigONE BigONE DOGE/USDT $0.08124 $3,960,669 07:57:11 21/08/2026
176 Binance Binance DOGE/TRY $0.08066 $3,907,271 07:56:42 21/08/2026
177 LeveX LeveX DOGE/USDT $0.08114 $3,871,873 08:00:15 21/08/2026
178 AEGET AEGET DOGE/USDT $0.08109 $3,867,098 07:57:16 21/08/2026
179 CoinChief CoinChief DOGE/USDT $0.08113 $3,866,272 07:57:08 21/08/2026
180 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08115 $3,778,865 07:57:08 21/08/2026
181 CoinEx CoinEx DOGE/USDT $0.08126 $3,714,949 07:59:53 21/08/2026
182 BitKan BitKan DOGE/USDT $0.08128 $3,690,994 08:00:12 21/08/2026
183 Bitcastle Bitcastle DOGE/USDT $0.08120 $3,666,127 08:00:14 21/08/2026
184 AIA Exchange AIA Exchange DOGE/USDT $0.08119 $3,401,248 08:00:12 21/08/2026
185 Bitbaby Bitbaby DOGE/USDC $0.08112 $3,304,293 08:00:16 21/08/2026
186 WhiteBIT WhiteBIT DOGE/TRY $0.08059 $3,234,216 07:57:10 21/08/2026
187 BitTap BitTap DOGE/USDT $0.08120 $3,144,999 08:00:07 21/08/2026
188 ZKE ZKE DOGE/USDC $0.08119 $3,134,005 08:00:13 21/08/2026
189 SuperEx SuperEx DOGE/USD1 $0.08116 $3,122,280 08:00:13 21/08/2026
190 Binance Binance DOGE/USD1 $0.08116 $3,046,656 07:56:42 21/08/2026
191 Bitbase Bitbase DOGE/USDC $0.08107 $3,024,896 07:57:17 21/08/2026
192 MGBX MGBX DOGE/USDT $0.08119 $2,860,002 07:57:08 21/08/2026
193 P2B P2B DOGE/USDT $0.08140 $2,841,898 07:54:07 21/08/2026
194 x.me Exchange x.me Exchange DOGE/USDT $0.08113 $2,827,987 07:57:08 21/08/2026
195 Bitcastle Bitcastle DOGE/USDT $0.08114 $2,621,029 08:00:18 21/08/2026
196 Bitget Bitget DOGE/USDC $0.08144 $2,470,845 07:55:01 21/08/2026
197 Bitvavo Bitvavo DOGE/EUR $0.08118 $2,423,092 07:57:11 21/08/2026
198 Bitrue Bitrue DOGE/XRP $0.08116 $2,308,269 07:57:10 21/08/2026
199 Bitget Bitget DOGE/PERP $0.08128 $2,304,472 07:54:16 21/08/2026
200 Bitrue Bitrue DOGE/USDT $0.08113 $2,296,621 07:57:10 21/08/2026
201 VinDAX VinDAX DOGE/USDT $0.08125 $2,261,531 08:00:12 21/08/2026
202 Coinstore Coinstore DOGE/USDT $0.08117 $2,246,368 08:00:11 21/08/2026
203 Bitrue Bitrue DOGE/SOL $0.08117 $2,237,162 07:57:10 21/08/2026
204 P2B P2B DOGE/USDC $0.08141 $2,232,636 07:54:07 21/08/2026
205 Binance Binance DOGE/EUR $0.08122 $2,183,724 07:56:42 21/08/2026
206 BlockFin BlockFin DOGE/USDC $0.08115 $2,126,156 08:00:07 21/08/2026
207 Bitbank Bitbank DOGE/JPY $0.08122 $2,004,536 07:57:10 21/08/2026
208 SuperEx SuperEx DOGE/USDC $0.08123 $1,986,377 08:00:13 21/08/2026
209 BYDFi BYDFi DOGE/USDT $0.08116 $1,979,915 08:00:07 21/08/2026
210 EasiCoin EasiCoin DOGE/USDT $0.08118 $1,952,664 08:00:08 21/08/2026
211 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08125 $1,911,169 08:00:12 21/08/2026
212 SuperEx SuperEx DOGE/BTC $0.08324 $1,904,293 08:00:13 21/08/2026
213 Bit2Me Bit2Me DOGE/EUR $0.08118 $1,837,156 07:57:07 21/08/2026
214 Lighter Lighter DOGE/USDC $0.08108 $1,726,018 07:57:15 21/08/2026
215 MEXC MEXC DOGE/USD1 $0.08112 $1,689,988 07:48:07 21/08/2026
216 OKX OKX DOGE/USDC $0.08110 $1,597,613 07:56:23 21/08/2026
217 PointPay PointPay DOGE/USDT $0.08127 $1,589,003 07:51:11 21/08/2026
218 Bitkub Bitkub DOGE/THB $0.08115 $1,564,352 07:57:07 21/08/2026
219 OKX OKX DOGE/EUR $0.08114 $1,529,883 07:56:23 21/08/2026
220 XT.COM XT.COM DOGE/USD1 $0.08111 $1,522,506 07:57:08 21/08/2026
221 Binance TR Binance TR DOGE/TRY $0.08059 $1,507,433 07:57:13 21/08/2026
222 KuCoin KuCoin DOGE/USDC $0.08117 $1,397,018 07:57:23 21/08/2026
223 Bitrue Bitrue DOGE/RLUSD $0.08115 $1,396,923 07:57:10 21/08/2026
224 CoinTR CoinTR DOGE/USDT $0.08118 $1,333,187 08:00:10 21/08/2026
225 Bybit Bybit DOGE/USD $0.08132 $1,305,801 07:54:16 21/08/2026
226 BloFin BloFin DOGE/USDC $0.08117 $1,247,171 07:57:10 21/08/2026
227 Bitunix Bitunix DOGE/USDC $0.08113 $1,229,136 07:57:17 21/08/2026
228 BitxEX BitxEX DOGE/USDT $0.08115 $1,207,685 08:00:16 21/08/2026
229 Bybit Bybit DOGE/USDC $0.08120 $1,146,932 07:54:08 21/08/2026
230 Bitrue Bitrue DOGE/USD1 $0.08114 $1,084,763 07:57:10 21/08/2026
231 BitoPro BitoPro DOGE/TWD $0.08183 $1,049,243 07:54:07 21/08/2026
232 Hibt Hibt DOGE/USDC $0.08115 $1,026,958 07:57:13 21/08/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $73,603.01 $1,019,600 07:59:43 21/08/2026
234 WhiteBIT WhiteBIT DOGE/USD $0.08126 $933,161 07:57:10 21/08/2026
235 Coinone Coinone DOGE/KRW $0.08057 $901,506 07:56:53 21/08/2026
236 Binance Binance DOGE/BTC $0.08175 $897,640 07:56:42 21/08/2026
237 TxFlow TxFlow DOGE/USDC $0.08119 $873,602 07:57:28 21/08/2026
238 Bitrue Bitrue DOGE/ADA $0.08116 $861,186 07:57:10 21/08/2026
239 WhiteBIT WhiteBIT DOGE/EUR $0.08119 $818,494 07:57:10 21/08/2026
240 XBO.com XBO.com DOGE/USDT $0.08118 $770,885 08:00:10 21/08/2026
241 Binance Binance DOGE/JPY $0.08122 $733,902 07:56:54 21/08/2026
242 Paribu Paribu DOGE/TRY $0.08048 $719,017 07:58:54 21/08/2026
243 Bybit Bybit DOGE/EUR $0.08140 $715,367 07:54:08 21/08/2026
244 Bitbase Bitbase DOGE/USDC $0.08113 $694,978 07:57:11 21/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08043 $693,205 07:56:53 21/08/2026
246 SWFT Trade SWFT Trade DOGE/USDT $0.07026 $688,498 08:00:12 21/08/2026
247 OneBullEx OneBullEx DOGE/USDT $0.08614 $667,658 08:00:12 21/08/2026
248 CoinCola CoinCola DOGE/USDT $0.08118 $654,826 08:00:07 21/08/2026
249 Binance.US Binance.US DOGE/USD $0.08126 $652,441 07:59:53 21/08/2026
250 Kraken Kraken XDG/USDT $0.08124 $641,555 07:59:54 21/08/2026
251 KoinBX KoinBX DOGE/INR $0.08396 $640,179 08:00:12 21/08/2026
252 BYDFi BYDFi DOGE/USDC $0.08121 $607,712 08:00:16 21/08/2026
253 XT.COM XT.COM DOGE/USDC $0.08120 $606,198 07:57:08 21/08/2026
254 Blynex Blynex DOGE/USDT $0.08118 $603,004 08:00:07 21/08/2026
255 KCEX KCEX DOGE/USDC $0.08119 $549,796 07:57:08 21/08/2026
256 Phemex Phemex DOGE/USDC $0.08119 $508,301 07:57:11 21/08/2026
257 Binance Binance DOGE/U $0.08125 $500,497 07:56:54 21/08/2026
258 Gemini Gemini DOGE/GUSD $0.08140 $481,722 07:59:54 21/08/2026
259 Gemini Gemini DOGE/USD $0.08140 $481,722 07:59:54 21/08/2026
260 Gemini Gemini DOGE/USDC $0.08139 $481,722 07:59:53 21/08/2026
261 Binance TH Binance TH DOGE/USDT $0.08115 $474,734 07:57:10 21/08/2026
262 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.08096 $471,223 07:55:31 21/08/2026
263 WEEX WEEX DOGE/USDC $0.08115 $437,816 07:57:11 21/08/2026
264 Backpack Exchange Backpack Exchange DOGE/USDC $0.08132 $437,482 07:57:15 21/08/2026
265 Cryptomus Cryptomus DOGE/USDC $0.08124 $420,238 08:00:07 21/08/2026
266 Binance.US Binance.US DOGE/USDT $0.08124 $400,390 07:59:53 21/08/2026
267 BingX BingX DOGE/USDC $0.08120 $394,039 07:57:07 21/08/2026
268 BITmarkets BITmarkets DOGE/USDC $0.08128 $391,114 08:00:12 21/08/2026
269 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.08120 $384,002 07:56:29 21/08/2026
270 OKX OKX DOGE/USD $0.08114 $360,690 07:56:23 21/08/2026
271 Indodax Indodax DOGE/IDR $0.08060 $357,926 07:59:54 21/08/2026
272 LeveX LeveX DOGE/USD $0.08112 $354,541 08:00:15 21/08/2026
273 CriptoSwaps CriptoSwaps DOGE/BTC $0.08177 $335,340 08:00:12 21/08/2026
274 Emirex Emirex DOGE/USDC $0.08123 $325,297 08:00:08 21/08/2026
275 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.08126 $323,104 07:57:00 21/08/2026
276 XBO.com XBO.com DOGE/EUR $0.08121 $315,329 08:00:10 21/08/2026
277 KuCoin KuCoin DOGE/KCS $0.08112 $313,542 07:57:23 21/08/2026
278 Cat.Ex Cat.Ex DOGE/USDT $0.08121 $309,155 07:57:10 21/08/2026
279 LeveX LeveX DOGE/USDT $0.08119 $298,670 08:00:11 21/08/2026
280 MAX Exchange MAX Exchange DOGE/TWD $0.08160 $273,508 07:57:10 21/08/2026
281 Pionex Pionex DOGE/SOL $0.08112 $272,081 07:57:16 21/08/2026
282 HTX HTX DOGE/USD $0.08142 $270,069 07:54:20 21/08/2026
283 Bitazza Bitazza DOGE/USDT $0.08130 $269,943 08:00:12 21/08/2026
284 Bitfinex Bitfinex DOGE/USD $0.08128 $263,027 07:59:54 21/08/2026
285 SecondBTC SecondBTC DOGE/USDT $0.07272 $256,555 22:48:17 19/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.08122 $254,866 07:59:53 21/08/2026
287 Bit2Me Bit2Me DOGE/USDC $0.08139 $241,297 07:57:07 21/08/2026
288 BtcTurk | Kripto BtcTurk | Kripto DOGE/USDT $0.08113 $240,027 07:56:53 21/08/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange DOGE/USDT $0.08071 $236,152 08:00:11 21/08/2026
290 Pionex Pionex DOGE/BTC $0.08098 $233,274 07:57:11 21/08/2026
291 ICRYPEX ICRYPEX DOGE/USDT $0.08236 $232,501 08:00:09 21/08/2026
292 ALP.COM ALP.COM DOGE/USDC $0.08124 $228,454 08:00:20 21/08/2026
293 Azbit Azbit DOGE/BTC $0.08129 $225,155 07:57:11 21/08/2026
294 Coins.ph Coins.ph DOGE/PHP $0.08116 $208,806 08:00:11 21/08/2026
295 Foxbit Foxbit DOGE/BRL $0.08160 $202,079 08:00:11 21/08/2026
296 CoinEx CoinEx DOGE/BTC $0.08171 $201,909 07:59:53 21/08/2026
297 LeveX LeveX DOGE/USDC $0.08114 $201,904 08:00:15 21/08/2026
298 Flipster Flipster DOGE/USDT $0.08052 $194,960 08:00:15 21/08/2026
299 Bitrue Bitrue DOGE/USDC $0.08120 $194,932 07:57:10 21/08/2026
300 XBO.com XBO.com DOGE/USD $0.08117 $192,574 08:00:10 21/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 21/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,687,931,561 với tỷ giá $0.08123.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá