Dogecoin DOGE
Xếp hạng #10
14:03:00 13/08/2026
Giá Dogecoin (DOGE)
$0.07060 -1.24%
0.000001106 BTC
1,829 VND
Thấp: $0.06902
Cao: $0.07213
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07057 | $5,025,857,810 | 14:00:07 13/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07060 | $556,571,548 | 13:57:10 13/08/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07058 | $540,071,783 | 13:57:19 13/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07060 | $486,863,236 | 14:00:12 13/08/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07060 | $484,369,566 | 14:00:07 13/08/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.07055 | $370,245,160 | 13:57:15 13/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07051 | $354,297,893 | 13:54:17 13/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07057 | $297,111,212 | 14:00:16 13/08/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07056 | $291,482,147 | 13:57:17 13/08/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07055 | $258,772,657 | 13:57:15 13/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07059 | $239,476,321 | 13:57:15 13/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07056 | $205,287,744 | 13:57:17 13/08/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.07034 | $184,118,314 | 13:48:15 13/08/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07056 | $184,059,220 | 14:00:16 13/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07057 | $172,074,963 | 13:57:16 13/08/2026 |
| 16 |  4E |
DOGE/USDT | $0.07057 | $167,206,436 | 14:00:15 13/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07057 | $156,040,094 | 13:57:15 13/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07056 | $146,504,716 | 13:57:16 13/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07056 | $135,247,558 | 13:57:17 13/08/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.07050 | $123,679,709 | 13:54:16 13/08/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07059 | $116,373,624 | 13:57:18 13/08/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.07056 | $113,241,776 | 14:00:16 13/08/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07056 | $112,891,169 | 14:00:16 13/08/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07056 | $103,950,918 | 13:57:19 13/08/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.07057 | $100,281,904 | 13:57:15 13/08/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.07057 | $88,436,399 | 14:00:17 13/08/2026 |
| 27 |  MSX |
DOGE/USD | $0.07056 | $87,857,223 | 14:03:17 13/08/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07055 | $87,055,076 | 13:57:15 13/08/2026 |
| 29 |  WHXEX |
DOGE/USDT | $0.07056 | $72,770,490 | 14:00:16 13/08/2026 |
| 30 |  idax exchange |
DOGE/USDT | $0.07056 | $72,770,486 | 14:00:17 13/08/2026 |
| 31 |  Blockfinex |
DOGE/USDT | $0.07057 | $72,769,503 | 14:00:15 13/08/2026 |
| 32 |  Koinbay |
DOGE/USDT | $0.07047 | $72,616,721 | 13:54:15 13/08/2026 |
| 33 |  BTSE |
DOGE/USDT | $0.07057 | $71,460,074 | 13:57:15 13/08/2026 |
| 34 |  B2Z Exchange |
DOGE/USD | $0.07058 | $68,845,971 | 14:00:16 13/08/2026 |
| 35 |  BITmarkets |
DOGE/USDT | $0.07055 | $68,810,928 | 14:00:16 13/08/2026 |
| 36 |  Bitbase |
DOGE/USDT | $0.07038 | $66,145,610 | 13:48:18 13/08/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.07053 | $63,248,011 | 13:57:16 13/08/2026 |
| 38 |  Websea |
DOGE/USDT | $0.07054 | $62,854,525 | 13:57:17 13/08/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07056 | $53,474,094 | 13:57:15 13/08/2026 |
| 40 |  CrypFine |
DOGE/USDT | $0.07057 | $53,238,309 | 13:57:16 13/08/2026 |
| 41 | CEEX exchange |
DOGE/USDT | $0.07062 | $52,456,553 | 14:00:10 13/08/2026 |
| 42 | Pionex |
DOGE/USDT | $0.07060 | $48,735,746 | 13:57:07 13/08/2026 |
| 43 |  Picol |
DOGE/USDT | $0.07061 | $42,989,398 | 14:00:07 13/08/2026 |
| 44 |  Aivora Exchange |
DOGE/USDT | $0.07057 | $41,126,555 | 14:00:17 13/08/2026 |
| 45 |  Hotcoin |
DOGE/USDT | $0.07056 | $40,940,721 | 13:57:18 13/08/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.07057 | $40,807,937 | 14:00:17 13/08/2026 |
| 47 |  Bitget |
DOGE/USDT | $0.07052 | $40,806,400 | 13:54:16 13/08/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.07052 | $40,467,458 | 13:57:17 13/08/2026 |
| 49 |  BlockFin |
DOGE/USDT | $0.07057 | $39,769,882 | 14:00:15 13/08/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.07058 | $39,503,389 | 14:00:16 13/08/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.07057 | $39,485,175 | 14:00:17 13/08/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.07055 | $39,410,410 | 13:57:24 13/08/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07056 | $39,299,383 | 14:00:16 13/08/2026 |
| 54 |  IMBX |
DOGE/USDT | $0.07056 | $36,476,297 | 14:00:16 13/08/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.07057 | $34,293,844 | 14:00:16 13/08/2026 |
| 56 | Binance |
DOGE/USDT | $0.07060 | $32,962,245 | 13:56:42 13/08/2026 |
| 57 |  Bitunix |
DOGE/USDT | $0.07052 | $32,879,934 | 13:54:16 13/08/2026 |
| 58 |  Gate |
DOGE/USDT | $0.07052 | $32,439,270 | 13:54:19 13/08/2026 |
| 59 |  BitradeX |
DOGE/USDT | $0.07057 | $29,437,534 | 13:57:21 13/08/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.07064 | $27,632,495 | 14:00:07 13/08/2026 |
| 61 |  BitMart |
DOGE/USDT | $0.07057 | $26,510,379 | 14:00:16 13/08/2026 |
| 62 | FameEX |
DOGE/USDT | $0.07060 | $26,339,212 | 13:57:09 13/08/2026 |
| 63 |  AstralX |
DOGE/USDT | $0.07060 | $26,245,582 | 14:00:19 13/08/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.07060 | $24,189,309 | 14:00:16 13/08/2026 |
| 65 |  BiFinance |
DOGE/USDT | $0.07059 | $24,063,491 | 13:57:08 13/08/2026 |
| 66 |  KuCoin |
DOGE/USDT | $0.07059 | $24,044,259 | 13:57:19 13/08/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.07059 | $23,984,514 | 13:57:08 13/08/2026 |
| 68 | Binance |
DOGE/USDC | $0.07053 | $23,776,050 | 13:54:17 13/08/2026 |
| 69 | AstralX |
DOGE/USDT | $0.07055 | $23,536,766 | 14:00:15 13/08/2026 |
| 70 |  EdgeX |
DOGE/USDC | $0.07059 | $23,525,976 | 14:03:16 13/08/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.07060 | $23,123,316 | 14:00:08 13/08/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07059 | $23,114,383 | 13:56:23 13/08/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.07059 | $22,612,206 | 13:57:07 13/08/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07062 | $22,242,663 | 14:00:07 13/08/2026 |
| 75 |  LBank |
DOGE/USDT | $0.07056 | $21,546,258 | 13:57:15 13/08/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.07056 | $20,634,957 | 13:57:18 13/08/2026 |
| 77 |  WOO X Pro |
DOGE/USDT | $0.07057 | $20,023,437 | 14:00:16 13/08/2026 |
| 78 |  KTX |
DOGE/USDT | $0.07056 | $19,252,859 | 14:00:16 13/08/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.07056 | $17,521,387 | 14:00:15 13/08/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07044 | $17,502,196 | 13:48:10 13/08/2026 |
| 81 |  BloFin |
DOGE/USDT | $0.07045 | $16,553,063 | 13:48:08 13/08/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07058 | $16,489,396 | 13:57:12 13/08/2026 |
| 83 | 4E |
DOGE/USDT | $0.07061 | $16,314,376 | 14:00:07 13/08/2026 |
| 84 | Gate |
DOGE/USDT | $0.07058 | $16,078,961 | 13:56:24 13/08/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07056 | $15,272,851 | 13:57:15 13/08/2026 |
| 86 |  Azbit |
DOGE/USDT | $0.07057 | $15,147,902 | 13:57:09 13/08/2026 |
| 87 |  HTX |
DOGE/USDT | $0.07029 | $14,874,353 | 12:30:23 13/08/2026 |
| 88 |  BingX |
DOGE/USDT | $0.07055 | $14,097,737 | 13:57:18 13/08/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.07056 | $13,105,443 | 14:00:15 13/08/2026 |
| 90 | BiKing |
DOGE/USDT | $0.07061 | $12,853,244 | 14:00:11 13/08/2026 |
| 91 | Toobit |
DOGE/USDT | $0.07060 | $11,891,917 | 13:57:08 13/08/2026 |
| 92 |  Hyperliquid |
DOGE/USDC | $0.07063 | $11,867,334 | 13:57:26 13/08/2026 |
| 93 |  BitxEX |
DOGE/USDT | $0.07061 | $11,517,723 | 14:00:09 13/08/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.07060 | $11,344,330 | 13:59:23 13/08/2026 |
| 95 | UZX |
DOGE/USDT | $0.07059 | $11,255,008 | 13:57:08 13/08/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.07059 | $11,184,760 | 13:57:08 13/08/2026 |
| 97 |  BitTap |
DOGE/USDT | $0.07056 | $11,117,590 | 14:00:23 13/08/2026 |
| 98 | BloFin |
DOGE/USDT | $0.07051 | $10,814,274 | 13:54:18 13/08/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.07062 | $10,335,529 | 13:56:30 13/08/2026 |
| 100 | Websea |
DOGE/USDT | $0.07055 | $10,258,556 | 13:54:11 13/08/2026 |
| 101 | Hibt |
DOGE/USDT | $0.07061 | $9,884,033 | 13:57:09 13/08/2026 |
| 102 | Aivora Exchange |
DOGE/USDC | $0.07057 | $9,578,082 | 14:00:17 13/08/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.07060 | $8,767,596 | 13:57:10 13/08/2026 |
| 104 | WEEX |
DOGE/USDT | $0.07060 | $8,691,032 | 13:57:10 13/08/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07057 | $8,536,315 | 14:00:10 13/08/2026 |
| 106 |  WhiteBIT |
DOGE/USDT | $0.07061 | $8,497,281 | 13:57:07 13/08/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.07060 | $8,171,556 | 13:57:10 13/08/2026 |
| 108 |  AlphaX |
DOGE/USDT | $0.07057 | $8,084,517 | 14:00:09 13/08/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.07058 | $7,924,272 | 13:57:08 13/08/2026 |
| 110 |  Aster |
DOGE/USDT | $0.07052 | $7,843,422 | 13:54:15 13/08/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.07035 | $7,762,145 | 13:45:10 13/08/2026 |
| 112 | Hotcoin |
DOGE/USDT | $0.07058 | $7,724,898 | 13:57:17 13/08/2026 |
| 113 |  Upbit |
DOGE/KRW | $0.07010 | $7,513,994 | 13:56:23 13/08/2026 |
| 114 | LBank |
DOGE/USDT | $0.07060 | $7,494,817 | 13:57:08 13/08/2026 |
| 115 | Bybit |
DOGE/USDT | $0.07055 | $7,214,553 | 13:54:09 13/08/2026 |
| 116 | Biconomy.com |
DOGE/USDT | $0.07059 | $7,002,438 | 13:57:07 13/08/2026 |
| 117 | MEXC |
DOGE/USDT | $0.07060 | $6,848,518 | 13:57:09 13/08/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.07060 | $6,801,653 | 14:00:07 13/08/2026 |
| 119 |  OneEx |
DOGE/USDT | $0.07060 | $6,754,968 | 14:00:16 13/08/2026 |
| 120 |  Deribit |
DOGE/USDC | $0.07051 | $6,704,464 | 13:48:50 13/08/2026 |
| 121 |  Phemex |
DOGE/USDT | $0.07055 | $6,650,401 | 13:57:15 13/08/2026 |
| 122 | IBIT Global |
DOGE/USDT | $0.07061 | $6,605,637 | 14:00:07 13/08/2026 |
| 123 | Blockfinex |
DOGE/USD | $0.07057 | $6,323,046 | 14:00:15 13/08/2026 |
| 124 | WHXEX |
DOGE/USD | $0.07057 | $6,322,221 | 14:00:16 13/08/2026 |
| 125 | Hotcoin |
DOGE/USD | $0.07057 | $5,949,778 | 13:57:18 13/08/2026 |
| 126 | AlphaX |
DOGE/USDT | $0.07055 | $5,847,745 | 14:00:16 13/08/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.07055 | $5,736,887 | 13:54:11 13/08/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.07060 | $5,734,388 | 14:00:13 13/08/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.07060 | $5,734,366 | 14:00:12 13/08/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.07060 | $5,728,945 | 14:00:07 13/08/2026 |
| 131 |  Coinbase International Exchange |
DOGE/USDC | $0.07056 | $5,629,750 | 14:00:17 13/08/2026 |
| 132 |  Venus |
DOGE/vDOGE | $0.07056 | $5,500,665 | 13:57:08 13/08/2026 |
| 133 | KuCoin |
DOGE/USDT | $0.07061 | $5,352,229 | 13:59:29 13/08/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.07060 | $5,172,942 | 13:57:07 13/08/2026 |
| 135 | Phemex |
DOGE/USDT | $0.07052 | $5,108,761 | 13:57:10 13/08/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.07060 | $4,954,675 | 13:57:09 13/08/2026 |
| 137 | OneEx |
DOGE/USDT | $0.07060 | $4,841,632 | 14:00:07 13/08/2026 |
| 138 | Echobit |
DOGE/USDT | $0.07059 | $4,815,657 | 13:57:09 13/08/2026 |
| 139 | CoinW |
DOGE/USDT | $0.07059 | $4,756,353 | 13:57:07 13/08/2026 |
| 140 | YEX |
DOGE/USD | $0.07056 | $4,694,575 | 14:00:16 13/08/2026 |
| 141 | YEX |
DOGE/USDT | $0.07061 | $4,610,382 | 14:00:12 13/08/2026 |
| 142 |  BYDFi |
DOGE/USDT | $0.07058 | $4,603,814 | 14:00:16 13/08/2026 |
| 143 | Bitget |
DOGE/USDT | $0.07057 | $4,314,687 | 13:54:59 13/08/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.07001 | $4,298,893 | 13:59:53 13/08/2026 |
| 145 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07061 | $4,295,973 | 14:03:50 13/08/2026 |
| 146 | CoinP |
DOGE/USDT | $0.07061 | $4,252,488 | 13:57:08 13/08/2026 |
| 147 |  Bitstamp by Robinhood |
DOGE/USD | $0.07060 | $4,192,977 | 13:59:53 13/08/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.07059 | $4,068,120 | 14:00:07 13/08/2026 |
| 149 | BingX |
DOGE/USD | $0.07056 | $4,028,533 | 13:57:18 13/08/2026 |
| 150 |  CoinChief |
DOGE/USDT | $0.07060 | $3,552,782 | 13:57:09 13/08/2026 |
| 151 | Toobit |
DOGE/USDC | $0.07055 | $3,529,768 | 13:57:17 13/08/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.07060 | $3,515,067 | 14:00:07 13/08/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.07060 | $3,437,410 | 14:00:09 13/08/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.07060 | $3,421,858 | 14:00:08 13/08/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.07060 | $3,353,920 | 14:00:09 13/08/2026 |
| 156 | B2Z Exchange |
DOGE/USD | $0.07063 | $3,283,204 | 14:00:07 13/08/2026 |
| 157 | BITmarkets |
DOGE/USD | $0.07063 | $3,282,380 | 14:00:07 13/08/2026 |
| 158 |  Grvt |
DOGE/USDT | $0.07028 | $3,274,654 | 12:36:18 13/08/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.07062 | $3,270,970 | 14:00:10 13/08/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.07060 | $3,270,953 | 14:00:14 13/08/2026 |
| 161 |  Kraken |
XDG/USD | $0.07060 | $3,106,088 | 13:59:23 13/08/2026 |
| 162 |  Superp |
DOGE/USDT | $0.07059 | $3,090,033 | 14:03:15 13/08/2026 |
| 163 | Pionex |
DOGE/USDT | $0.07055 | $2,969,714 | 13:57:16 13/08/2026 |
| 164 |  Bitcastle |
DOGE/USDT | $0.07056 | $2,944,503 | 14:00:21 13/08/2026 |
| 165 |  Ekbit |
DOGE/USDT | $0.07150 | $2,911,595 | 16:06:15 12/08/2026 |
| 166 | Biconomy.com |
DOGE/USDC | $0.07059 | $2,907,157 | 13:57:07 13/08/2026 |
| 167 |  CoinEx |
DOGE/USDT | $0.07053 | $2,802,578 | 13:57:15 13/08/2026 |
| 168 | Pionex |
DOGE/ETH | $0.07056 | $2,642,325 | 13:57:16 13/08/2026 |
| 169 | Binance |
DOGE/USDC | $0.07060 | $2,617,101 | 13:56:42 13/08/2026 |
| 170 |  BitDelta |
DOGE/USDT | $0.07062 | $2,592,014 | 14:00:11 13/08/2026 |
| 171 | WhiteBIT |
DOGE/USDC | $0.07060 | $2,567,593 | 13:57:07 13/08/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07059 | $2,478,661 | 14:00:07 13/08/2026 |
| 173 | BITmarkets |
DOGE/USDT | $0.07059 | $2,477,748 | 14:00:07 13/08/2026 |
| 174 | BTSE |
DOGE/USDT | $0.07058 | $2,471,537 | 13:57:07 13/08/2026 |
| 175 |  VinDAX |
DOGE/USDT | $0.07060 | $2,353,450 | 14:00:12 13/08/2026 |
| 176 |  Crypto.com Exchange |
DOGE/USD | $0.07049 | $2,324,193 | 12:48:26 13/08/2026 |
| 177 | Zoomex |
DOGE/USDT | $0.07059 | $2,160,575 | 13:57:11 13/08/2026 |
| 178 | BitDelta |
DOGE/USDC | $0.07062 | $1,920,079 | 14:00:11 13/08/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.07059 | $1,915,959 | 13:57:07 13/08/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.07056 | $1,822,366 | 14:00:15 13/08/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.07077 | $1,794,140 | 14:00:07 13/08/2026 |
| 182 | IMBX |
DOGE/USDT | $0.07062 | $1,743,276 | 14:00:10 13/08/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.07060 | $1,712,175 | 14:00:07 13/08/2026 |
| 184 | Crypto.com Exchange |
DOGE/USD | $0.07062 | $1,689,774 | 13:57:08 13/08/2026 |
| 185 | idax exchange |
DOGE/USDC | $0.07061 | $1,687,850 | 14:00:13 13/08/2026 |
| 186 | WHXEX |
DOGE/USDC | $0.07061 | $1,687,843 | 14:00:12 13/08/2026 |
| 187 | Koinbay |
DOGE/USDC | $0.07055 | $1,684,675 | 13:54:11 13/08/2026 |
| 188 | Toobit |
DOGE/USDC | $0.07059 | $1,655,462 | 13:57:08 13/08/2026 |
| 189 |  Cryptomus |
DOGE/USDT | $0.07061 | $1,636,178 | 13:57:08 13/08/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.07060 | $1,562,756 | 14:00:12 13/08/2026 |
| 191 |  Antarctic |
DOGE/USDT | $0.07061 | $1,561,703 | 14:03:16 13/08/2026 |
| 192 | Bitunix |
DOGE/USDT | $0.07056 | $1,555,994 | 13:54:08 13/08/2026 |
| 193 |  Variational |
DOGE/USDC | $0.07057 | $1,508,127 | 14:03:17 13/08/2026 |
| 194 | WhiteBIT |
DOGE/WBT | $0.07064 | $1,501,875 | 13:57:07 13/08/2026 |
| 195 | BingX |
DOGE/USDT | $0.07041 | $1,465,386 | 13:48:07 13/08/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.07061 | $1,440,606 | 14:00:10 13/08/2026 |
| 197 | KTX |
DOGE/USDT | $0.07061 | $1,401,123 | 14:00:09 13/08/2026 |
| 198 | Bitbase |
DOGE/USDT | $0.07038 | $1,382,719 | 13:42:09 13/08/2026 |
| 199 | Bitunix |
DOGE/USD | $0.07052 | $1,337,756 | 13:54:16 13/08/2026 |
| 200 | KCEX |
DOGE/USDT | $0.07062 | $1,320,472 | 13:57:12 13/08/2026 |
| 201 | BTCC |
DOGE/USDC | $0.07057 | $1,307,809 | 13:57:12 13/08/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.07060 | $1,299,414 | 14:00:09 13/08/2026 |
| 203 | Bitbaby |
DOGE/USDC | $0.07056 | $1,295,479 | 14:00:15 13/08/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.07061 | $1,268,060 | 14:00:15 13/08/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.07060 | $1,248,166 | 13:56:42 13/08/2026 |
| 206 | CoinEx |
DOGE/USDT | $0.07056 | $1,246,254 | 13:59:53 13/08/2026 |
| 207 |  Kalshi |
DOGE/USD | $0.07060 | $1,227,166 | 14:03:15 13/08/2026 |
| 208 | Bitbase |
DOGE/USDC | $0.07040 | $1,226,516 | 13:48:18 13/08/2026 |
| 209 |  Lighter |
DOGE/USDC | $0.07069 | $1,225,349 | 13:57:15 13/08/2026 |
| 210 | YEX |
DOGE/USDC | $0.07055 | $1,216,829 | 14:00:16 13/08/2026 |
| 211 | WhiteBIT |
DOGE/TRY | $0.07058 | $1,201,066 | 13:57:07 13/08/2026 |
| 212 |  Bit2Me |
DOGE/EUR | $0.07061 | $1,155,293 | 13:57:08 13/08/2026 |
| 213 |  AllinX |
DOGE/USDT | $0.07061 | $1,141,507 | 14:00:07 13/08/2026 |
| 214 | WhiteBIT |
DOGE/BTC | $0.07058 | $1,101,812 | 13:57:07 13/08/2026 |
| 215 |  EVEDEX |
DOGE/USD | $0.07061 | $1,045,862 | 14:03:15 13/08/2026 |
| 216 | Cofinex |
DOGE/USDC | $0.07055 | $1,040,369 | 14:00:17 13/08/2026 |
| 217 | Bitget |
DOGE/PERP | $0.07050 | $1,039,173 | 13:54:16 13/08/2026 |
| 218 | Cofinex |
DOGE/USD | $0.07029 | $1,031,331 | 14:00:17 13/08/2026 |
| 219 | Bitget |
DOGE/USD | $0.07034 | $1,030,687 | 13:54:16 13/08/2026 |
| 220 |  MGBX |
DOGE/USDT | $0.07061 | $1,026,501 | 13:57:11 13/08/2026 |
| 221 |  BigONE |
DOGE/USDT | $0.07056 | $1,020,136 | 13:57:10 13/08/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.07059 | $1,017,055 | 13:57:08 13/08/2026 |
| 223 | ZKE |
DOGE/USDC | $0.07060 | $1,011,872 | 14:00:09 13/08/2026 |
| 224 | BitTap |
DOGE/USDT | $0.07056 | $976,162 | 13:54:11 13/08/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.07060 | $957,299 | 14:00:09 13/08/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.07057 | $944,589 | 14:00:09 13/08/2026 |
| 227 | Binance |
DOGE/TRY | $0.07052 | $861,812 | 13:56:42 13/08/2026 |
| 228 | BlockFin |
DOGE/USDC | $0.07059 | $856,777 | 14:00:07 13/08/2026 |
| 229 |  GroveX |
DOGE/USDT | $0.07057 | $836,195 | 13:54:08 13/08/2026 |
| 230 | x.me Exchange |
DOGE/USDT | $0.07061 | $782,635 | 13:57:14 13/08/2026 |
| 231 |  Coincall |
DOGE/USD | $0.07058 | $757,591 | 14:00:17 13/08/2026 |
| 232 | Bitget |
DOGE/USDC | $0.07057 | $750,982 | 13:54:59 13/08/2026 |
| 233 |  P2B |
DOGE/USDT | $0.07061 | $735,462 | 13:57:11 13/08/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.07060 | $718,509 | 13:57:08 13/08/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07061 | $708,317 | 13:57:08 13/08/2026 |
| 236 | WhiteBIT |
DOGE/EUR | $0.07059 | $697,403 | 13:57:07 13/08/2026 |
| 237 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,984 | 14:00:08 13/08/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.07062 | $685,836 | 14:00:07 13/08/2026 |
| 239 |  Bitbank |
DOGE/JPY | $0.07063 | $680,081 | 13:57:11 13/08/2026 |
| 240 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,121 | 14:00:11 13/08/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.07061 | $649,943 | 13:57:08 13/08/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.07054 | $642,578 | 13:57:10 13/08/2026 |
| 243 |  KoinBX |
DOGE/INR | $0.07440 | $640,547 | 14:00:09 13/08/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.07061 | $639,387 | 14:00:07 13/08/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.07063 | $624,961 | 14:00:10 13/08/2026 |
| 246 |  ApeX Omni |
DOGE/USDT | $0.07063 | $616,403 | 14:03:16 13/08/2026 |
| 247 | Bybit |
DOGE/USDC | $0.07056 | $615,191 | 13:54:09 13/08/2026 |
| 248 |  CRMClick |
DOGE/USDT | $0.07064 | $590,341 | 14:00:12 13/08/2026 |
| 249 | HTX |
DOGE/USDT | $0.07056 | $590,340 | 13:59:24 13/08/2026 |
| 250 | P2B |
DOGE/USDC | $0.07058 | $587,308 | 13:57:11 13/08/2026 |
| 251 |  PointPay |
DOGE/USDT | $0.07035 | $571,525 | 13:45:10 13/08/2026 |
| 252 | SuperEx |
DOGE/BTC | $0.07219 | $567,868 | 14:00:10 13/08/2026 |
| 253 |  Blynex |
DOGE/USDT | $0.07063 | $549,922 | 13:57:07 13/08/2026 |
| 254 | Bitunix |
DOGE/USDC | $0.07053 | $533,243 | 13:54:16 13/08/2026 |
| 255 | BYDFi |
DOGE/USDT | $0.07060 | $527,776 | 13:57:08 13/08/2026 |
| 256 | Binance |
DOGE/USD1 | $0.07061 | $526,018 | 13:56:42 13/08/2026 |
| 257 | BloFin |
DOGE/USDC | $0.07047 | $505,973 | 13:48:08 13/08/2026 |
| 258 |  Coinstore |
DOGE/USDT | $0.07058 | $496,125 | 14:00:08 13/08/2026 |
| 259 |  Extended |
DOGE/USD | $0.07037 | $478,377 | 14:03:16 13/08/2026 |
| 260 | BitxEX |
DOGE/USDT | $0.07057 | $473,784 | 14:00:17 13/08/2026 |
| 261 | ASTX |
DOGE/USDT | $0.07056 | $467,369 | 14:00:17 13/08/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.07062 | $400,622 | 13:57:08 13/08/2026 |
| 263 | Binance |
DOGE/EUR | $0.07058 | $381,528 | 13:56:42 13/08/2026 |
| 264 |  Binance TR |
DOGE/TRY | $0.07052 | $380,770 | 13:57:09 13/08/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.07055 | $376,529 | 14:00:16 13/08/2026 |
| 266 |  SunX |
DOGE/USDT | $0.07188 | $374,112 | 14:03:15 13/08/2026 |
| 267 | HTX |
DOGE/USD | $0.07027 | $352,331 | 12:30:23 13/08/2026 |
| 268 | MEXC |
DOGE/USD1 | $0.07060 | $342,216 | 13:57:09 13/08/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.07060 | $333,235 | 13:57:08 13/08/2026 |
| 270 |  Bitfinex |
DOGE/USDT | $0.07060 | $322,796 | 13:57:15 13/08/2026 |
| 271 | Bybit |
DOGE/USD | $0.07052 | $314,909 | 13:54:16 13/08/2026 |
| 272 | Bitbase |
DOGE/USDC | $0.07036 | $294,392 | 13:42:09 13/08/2026 |
| 273 | OKX |
DOGE/USDC | $0.07051 | $293,283 | 13:56:23 13/08/2026 |
| 274 | Bit2Me |
DOGE/USDC | $0.07060 | $292,989 | 13:57:08 13/08/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07059 | $287,956 | 13:57:09 13/08/2026 |
| 276 |  Cat.Ex |
DOGE/USDT | $0.07058 | $286,511 | 14:00:07 13/08/2026 |
| 277 |  BtcTurk | Kripto |
DOGE/TRY | $0.07050 | $273,759 | 13:58:23 13/08/2026 |
| 278 |  Bitkub |
DOGE/THB | $0.07057 | $273,381 | 13:57:09 13/08/2026 |
| 279 |  NexDAX |
DOGE/USDT | $0.07064 | $266,190 | 14:00:10 13/08/2026 |
| 280 | XT.COM |
DOGE/USD1 | $0.07060 | $263,051 | 13:57:10 13/08/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.07062 | $260,910 | 13:57:08 13/08/2026 |
| 282 |  Pacifica |
DOGE/USD | $0.07061 | $257,153 | 14:03:15 13/08/2026 |
| 283 |  Flipster |
DOGE/USDT | $0.07042 | $252,268 | 14:00:16 13/08/2026 |
| 284 | OKX |
DOGE/USD | $0.07057 | $243,792 | 13:56:23 13/08/2026 |
| 285 | B2Z Exchange |
DOGE/USDC | $0.07062 | $242,953 | 14:00:07 13/08/2026 |
| 286 | BITmarkets |
DOGE/USDC | $0.07062 | $242,903 | 14:00:07 13/08/2026 |
| 287 | Phemex |
DOGE/USDC | $0.07062 | $240,627 | 13:57:10 13/08/2026 |
| 288 | BYDFi |
DOGE/USDC | $0.07055 | $236,951 | 14:00:16 13/08/2026 |
| 289 |  Bitazza |
DOGE/USDT | $0.07059 | $236,237 | 14:00:08 13/08/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.07006 | $235,792 | 13:59:53 13/08/2026 |
| 291 | CoinEx |
DOGE/BTC | $0.07043 | $233,169 | 13:59:53 13/08/2026 |
| 292 | KuCoin |
DOGE/USDC | $0.07057 | $228,845 | 13:59:29 13/08/2026 |
| 293 |  SecondBTC |
DOGE/USDT | $0.07061 | $224,982 | 13:57:13 13/08/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,868.54 | $214,111 | 13:56:50 13/08/2026 |
| 295 | Kraken |
XDG/USDT | $0.07061 | $210,769 | 13:59:23 13/08/2026 |
| 296 | KuCoin |
DOGE/KCS | $0.07066 | $205,654 | 13:59:29 13/08/2026 |
| 297 | KCEX |
DOGE/USDC | $0.07060 | $204,784 | 13:57:12 13/08/2026 |
| 298 |  Paribu |
DOGE/TRY | $0.07045 | $200,171 | 13:56:23 13/08/2026 |
| 299 |  MAX Exchange |
DOGE/TWD | $0.07068 | $198,291 | 13:57:09 13/08/2026 |
| 300 |  XBO.com |
DOGE/USDT | $0.07063 | $195,183 | 13:57:07 13/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 13/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,025,857,810 với tỷ giá $0.07057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.