Dogecoin DOGE
Xếp hạng #9
18:04:00 26/11/2025
Giá Dogecoin (DOGE)
$0.1503 1.03%
0.000001731 BTC
4,148 VND
Thấp: $0.1465
Cao: $0.1547
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1502 | $22,633,223,292 | 18:00:15 26/11/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1503 | $5,017,611,636 | 17:57:12 26/11/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1501 | $1,740,847,125 | 18:03:16 26/11/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1504 | $1,278,921,664 | 17:54:13 26/11/2025 |
| 5 |  YUBIT |
DOGE/USDT | $0.1503 | $1,021,399,033 | 17:57:15 26/11/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1503 | $1,013,995,855 | 17:57:17 26/11/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1504 | $998,536,819 | 17:57:16 26/11/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1503 | $991,402,662 | 17:57:16 26/11/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1503 | $828,356,877 | 17:57:15 26/11/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1502 | $781,998,647 | 18:00:18 26/11/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1503 | $756,931,948 | 17:54:16 26/11/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1502 | $566,490,939 | 17:57:15 26/11/2025 |
| 13 |  GaiaEx |
DOGE/USDT | $0.1500 | $542,333,471 | 17:45:16 26/11/2025 |
| 14 |  Koinbay |
DOGE/USDT | $0.3200 | $541,476,901 | 17:57:15 26/11/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1501 | $522,622,844 | 17:55:50 26/11/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1503 | $503,628,500 | 17:57:16 26/11/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1502 | $467,421,620 | 18:00:17 26/11/2025 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1504 | $389,103,822 | 17:57:26 26/11/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1503 | $380,211,260 | 17:57:16 26/11/2025 |
| 20 |  BlockFin |
DOGE/USDT | $0.1503 | $331,796,273 | 18:00:21 26/11/2025 |
| 21 |  Echobit |
DOGE/USDT | $0.1503 | $269,671,306 | 17:57:17 26/11/2025 |
| 22 |  Bybit |
DOGE/USDT | $0.1503 | $259,058,849 | 17:54:16 26/11/2025 |
| 23 |  4E |
DOGE/USDT | $0.1503 | $247,333,928 | 17:57:16 26/11/2025 |
| 24 |  BiKing |
DOGE/USDT | $0.1504 | $242,500,713 | 17:57:18 26/11/2025 |
| 25 |  Hibt |
DOGE/USDT | $0.1505 | $230,022,777 | 17:54:23 26/11/2025 |
| 26 |  Gate |
DOGE/USDT | $0.1504 | $228,285,934 | 17:54:19 26/11/2025 |
| 27 |  Pionex |
DOGE/USDT | $0.1504 | $222,394,011 | 17:57:09 26/11/2025 |
| 28 | CoinUp.io |
DOGE/USDT | $0.1503 | $220,165,580 | 17:54:25 26/11/2025 |
| 29 |  KCEX |
DOGE/USDT | $0.1503 | $219,629,796 | 17:57:16 26/11/2025 |
| 30 |  Websea |
DOGE/USDT | $0.1502 | $210,478,373 | 18:00:17 26/11/2025 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1503 | $209,025,000 | 18:00:18 26/11/2025 |
| 32 |  Zoomex |
DOGE/USDT | $0.1503 | $197,892,764 | 17:57:16 26/11/2025 |
| 33 |  CoinW |
DOGE/USDT | $0.1503 | $197,612,609 | 17:57:16 26/11/2025 |
| 34 |  Picol |
DOGE/USDT | $0.1504 | $196,185,333 | 17:57:08 26/11/2025 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.1503 | $171,744,199 | 17:57:15 26/11/2025 |
| 36 |  WEEX |
DOGE/USDT | $0.1504 | $164,205,886 | 17:57:17 26/11/2025 |
| 37 |  KlicklX |
DOGE/USDT | $0.1504 | $152,501,614 | 17:57:10 26/11/2025 |
| 38 | Binance |
DOGE/USDT | $0.1504 | $140,798,174 | 17:56:54 26/11/2025 |
| 39 |  BitxEX |
DOGE/USDT | $0.1504 | $134,705,161 | 17:57:08 26/11/2025 |
| 40 | Websea |
DOGE/USDT | $0.1504 | $132,828,580 | 17:57:16 26/11/2025 |
| 41 |  UZX |
DOGE/USDT | $0.1503 | $130,647,667 | 17:57:15 26/11/2025 |
| 42 |  CoinCatch |
DOGE/USDT | $0.1502 | $130,619,120 | 18:00:15 26/11/2025 |
| 43 |  CZR Exchange |
DOGE/USDT | $0.1503 | $127,400,713 | 18:00:16 26/11/2025 |
| 44 |  Zedxion Exchange |
DOGE/USDT | $0.1503 | $127,397,761 | 18:00:16 26/11/2025 |
| 45 | Binance |
DOGE/FDUSD | $0.1504 | $125,662,926 | 17:56:42 26/11/2025 |
| 46 |  BitMart |
DOGE/USDT | $0.1503 | $120,523,089 | 17:57:16 26/11/2025 |
| 47 |  NovaEx |
DOGE/USDT | $0.1502 | $113,779,810 | 18:00:16 26/11/2025 |
| 48 |  Biconomy.com |
DOGE/USDT | $0.1503 | $109,801,846 | 17:57:15 26/11/2025 |
| 49 |  Coinlocally |
DOGE/USDT | $0.1502 | $103,754,711 | 18:00:17 26/11/2025 |
| 50 |  YEX |
DOGE/USDT | $0.1503 | $102,129,249 | 17:57:17 26/11/2025 |
| 51 |  BYDFi |
DOGE/USDT | $0.1915 | $93,339,047 | 18:00:16 26/11/2025 |
| 52 |  Ourbit |
DOGE/USDT | $0.1503 | $92,056,447 | 17:57:17 26/11/2025 |
| 53 |  SWFT Trade |
DOGE/USDT | $0.1505 | $91,434,937 | 17:57:09 26/11/2025 |
| 54 |  HTX |
DOGE/USDT | $0.1505 | $91,334,712 | 17:59:54 26/11/2025 |
| 55 |  CRMClick |
DOGE/USDT | $0.1505 | $91,303,581 | 17:54:07 26/11/2025 |
| 56 | Binance |
DOGE/USDC | $0.1504 | $88,591,895 | 17:54:16 26/11/2025 |
| 57 |  Bitget |
DOGE/USDT | $0.1504 | $88,083,947 | 17:54:16 26/11/2025 |
| 58 |  Cofinex |
DOGE/USDT | $0.1503 | $87,364,602 | 18:00:17 26/11/2025 |
| 59 | Batonex |
DOGE/USDT | $0.1504 | $84,761,054 | 17:57:07 26/11/2025 |
| 60 |  Dmex |
DOGE/USD | $0.1503 | $83,568,754 | 18:03:17 26/11/2025 |
| 61 | OKX |
DOGE/USDT | $0.1504 | $82,700,525 | 17:56:24 26/11/2025 |
| 62 |  Gems Trade |
DOGE/USDT | $0.1505 | $82,674,783 | 17:57:11 26/11/2025 |
| 63 |  Deepcoin |
DOGE/USDT | $0.1504 | $82,467,605 | 17:57:15 26/11/2025 |
| 64 |  EdgeX |
DOGE/USD | $0.1501 | $78,952,012 | 18:03:16 26/11/2025 |
| 65 |  Toobit |
DOGE/USDT | $0.1504 | $77,943,731 | 17:57:15 26/11/2025 |
| 66 |  EasiCoin |
DOGE/USDT | $0.1502 | $77,913,353 | 18:00:16 26/11/2025 |
| 67 | 4E |
DOGE/USDT | $0.1504 | $69,734,602 | 17:57:08 26/11/2025 |
| 68 | BitxEX |
DOGE/USDT | $0.1502 | $66,944,686 | 18:00:17 26/11/2025 |
| 69 |  TruBit Pro Exchange |
DOGE/USDT | $0.1502 | $65,660,657 | 18:00:16 26/11/2025 |
| 70 |  Bitunix |
DOGE/USDT | $0.1503 | $62,454,861 | 17:57:15 26/11/2025 |
| 71 | MEXC |
DOGE/USDT | $0.1504 | $61,618,180 | 17:57:07 26/11/2025 |
| 72 |  Bitop |
DOGE/USDT | $0.1503 | $61,528,372 | 17:57:19 26/11/2025 |
| 73 |  XXKK |
DOGE/USDT | $0.1504 | $59,730,575 | 17:57:07 26/11/2025 |
| 74 | HTX |
DOGE/USDT | $0.1503 | $57,875,416 | 17:54:20 26/11/2025 |
| 75 | CRMClick |
DOGE/USDT | $0.1503 | $57,853,704 | 17:54:16 26/11/2025 |
| 76 | Binance |
DOGE/USD | $0.1504 | $57,559,590 | 17:54:51 26/11/2025 |
| 77 | Binance |
DOGE/USDC | $0.1504 | $57,342,405 | 17:56:54 26/11/2025 |
| 78 |  CEEX exchange |
DOGE/USDT | $0.1504 | $57,014,216 | 17:57:10 26/11/2025 |
| 79 | Hotcoin |
DOGE/USD | $0.1504 | $55,333,894 | 17:57:26 26/11/2025 |
| 80 | BiKing |
DOGE/USDT | $0.1504 | $54,863,454 | 17:57:09 26/11/2025 |
| 81 |  CoinP |
DOGE/USDT | $0.1503 | $52,138,882 | 18:00:15 26/11/2025 |
| 82 | IBIT Global |
DOGE/USDT | $0.1504 | $49,472,998 | 17:57:11 26/11/2025 |
| 83 |  BitradeX |
DOGE/USDT | $0.1503 | $49,312,637 | 17:54:15 26/11/2025 |
| 84 | Darkex Exchange |
DOGE/USDT | $0.1504 | $48,500,503 | 17:57:31 26/11/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1501 | $45,373,920 | 17:45:09 26/11/2025 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.1503 | $43,459,996 | 17:57:19 26/11/2025 |
| 87 |  KuCoin |
DOGE/USDT | $0.1504 | $42,406,689 | 17:54:18 26/11/2025 |
| 88 | BVOX |
DOGE/USDT | $0.1504 | $42,028,501 | 17:57:13 26/11/2025 |
| 89 |  Bitrue |
DOGE/USDT | $0.1503 | $40,063,925 | 17:57:18 26/11/2025 |
| 90 | Tapbit |
DOGE/USDT | $0.1504 | $39,718,594 | 17:57:07 26/11/2025 |
| 91 |  BitbabyExchange |
DOGE/USDT | $0.1502 | $38,424,525 | 18:00:16 26/11/2025 |
| 92 |  Aivora Exchange |
DOGE/USDT | $0.1502 | $38,349,269 | 18:00:18 26/11/2025 |
| 93 |  Upbit |
DOGE/KRW | $0.1526 | $37,618,366 | 17:56:23 26/11/2025 |
| 94 |  BTSE |
DOGE/USDT | $0.1504 | $37,191,570 | 17:57:15 26/11/2025 |
| 95 |  MGBX |
DOGE/USDT | $0.1504 | $36,852,009 | 17:57:08 26/11/2025 |
| 96 | Coinlocally |
DOGE/USDT | $0.1504 | $36,187,218 | 17:57:10 26/11/2025 |
| 97 |  B2Z Exchange |
DOGE/USD | $0.1503 | $36,147,153 | 18:00:15 26/11/2025 |
| 98 |  BITmarkets |
DOGE/USDT | $0.1502 | $36,132,478 | 18:00:16 26/11/2025 |
| 99 |  SuperEx |
DOGE/USDT | $0.1504 | $35,330,131 | 17:57:09 26/11/2025 |
| 100 | Hibt |
DOGE/USDT | $0.1504 | $34,704,776 | 17:54:09 26/11/2025 |
| 101 | Koinbay |
DOGE/USDC | $0.1504 | $34,161,361 | 17:57:08 26/11/2025 |
| 102 |  All InX |
DOGE/USDT | $0.1502 | $33,236,068 | 18:00:16 26/11/2025 |
| 103 | UZX |
DOGE/USDT | $0.1504 | $32,771,699 | 17:57:08 26/11/2025 |
| 104 | Ourbit |
DOGE/USDT | $0.1501 | $32,717,086 | 17:48:11 26/11/2025 |
| 105 | OKX |
DOGE/USD | $0.1502 | $31,601,720 | 17:55:50 26/11/2025 |
| 106 |  LBank |
DOGE/USDT | $0.1503 | $31,463,169 | 17:57:17 26/11/2025 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.1504 | $31,417,182 | 17:56:59 26/11/2025 |
| 108 |  ApeX Omni |
DOGE/USDT | $0.1502 | $29,251,792 | 18:03:16 26/11/2025 |
| 109 | Toobit |
DOGE/USDT | $0.1504 | $28,441,016 | 17:57:08 26/11/2025 |
| 110 | DigiFinex |
DOGE/USDT | $0.1504 | $28,045,895 | 17:57:10 26/11/2025 |
| 111 |  Poloniex |
DOGE/USDT | $0.1503 | $26,372,032 | 18:01:53 26/11/2025 |
| 112 |  BloFin |
DOGE/USDT | $0.1503 | $25,442,500 | 17:57:16 26/11/2025 |
| 113 |  Ekbit |
DOGE/USDT | $0.1502 | $25,328,250 | 18:00:16 26/11/2025 |
| 114 |  BTCC |
DOGE/USDT | $0.1504 | $24,927,836 | 17:57:09 26/11/2025 |
| 115 |  SunX |
DOGE/USDT | $0.1505 | $24,904,215 | 17:57:07 26/11/2025 |
| 116 | YEX |
DOGE/USDT | $0.1504 | $24,201,448 | 17:57:09 26/11/2025 |
| 117 | Koinbay |
DOGE/USDT | $0.1504 | $24,031,181 | 17:57:08 26/11/2025 |
| 118 | CZR Exchange |
DOGE/USDT | $0.1504 | $24,029,215 | 17:57:09 26/11/2025 |
| 119 | GaiaEx |
DOGE/USDT | $0.1504 | $24,028,646 | 17:57:09 26/11/2025 |
| 120 | Zedxion Exchange |
DOGE/USDT | $0.1504 | $24,017,900 | 17:57:11 26/11/2025 |
| 121 | Echobit |
DOGE/USDT | $0.1504 | $23,925,477 | 17:57:08 26/11/2025 |
| 122 | KuCoin |
DOGE/USDT | $0.1504 | $23,577,974 | 17:54:23 26/11/2025 |
| 123 |  Millionero |
DOGE/USDT | $0.1505 | $22,634,268 | 17:54:11 26/11/2025 |
| 124 | Gate |
DOGE/USDT | $0.1504 | $21,354,279 | 17:56:54 26/11/2025 |
| 125 |  Coinbase International Exchange |
DOGE/USDC | $0.1503 | $20,405,170 | 18:00:16 26/11/2025 |
| 126 |  Backpack Exchange |
DOGE/USDC | $0.1504 | $20,158,321 | 17:57:16 26/11/2025 |
| 127 |  AstralX |
DOGE/USDT | $0.1505 | $19,439,956 | 17:57:08 26/11/2025 |
| 128 | Bybit |
DOGE/USDT | $0.1504 | $18,497,909 | 17:54:08 26/11/2025 |
| 129 | WEEX |
DOGE/USDT | $0.1504 | $18,091,161 | 17:57:12 26/11/2025 |
| 130 |  Bithumb |
DOGE/KRW | $0.1533 | $18,089,738 | 17:59:53 26/11/2025 |
| 131 |  Phemex |
DOGE/USDT | $0.1504 | $17,357,736 | 17:57:08 26/11/2025 |
| 132 |  AscendEX |
DOGE/USDT | $0.1504 | $16,805,799 | 17:57:07 26/11/2025 |
| 133 | YUBIT |
DOGE/USDT | $0.1504 | $16,290,726 | 17:57:08 26/11/2025 |
| 134 | Hotcoin |
DOGE/USDT | $0.1504 | $15,758,145 | 17:58:32 26/11/2025 |
| 135 |  Lighter |
DOGE/USDC | $0.1502 | $15,679,738 | 18:03:16 26/11/2025 |
| 136 | Bitget |
DOGE/USDT | $0.1504 | $15,545,757 | 17:54:07 26/11/2025 |
| 137 | BitradeX |
DOGE/USDT | $0.1504 | $15,395,531 | 17:54:09 26/11/2025 |
| 138 | Phemex |
DOGE/USDT | $0.1503 | $15,386,459 | 17:57:17 26/11/2025 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.1504 | $14,644,791 | 17:59:53 26/11/2025 |
| 140 |  ZKE |
DOGE/USDT | $0.1504 | $14,418,170 | 17:57:10 26/11/2025 |
| 141 | LBank |
DOGE/USDT | $0.1504 | $14,298,516 | 17:57:09 26/11/2025 |
| 142 |  XT.COM |
DOGE/USDT | $0.1504 | $13,770,845 | 17:57:11 26/11/2025 |
| 143 |  Venus |
DOGE/vDOGE | $0.1504 | $13,750,876 | 17:57:11 26/11/2025 |
| 144 |  Hyperliquid |
DOGE/USD | $0.1504 | $13,673,872 | 17:57:16 26/11/2025 |
| 145 | BlockFin |
DOGE/USDT | $0.1505 | $12,383,193 | 17:57:07 26/11/2025 |
| 146 | Biconomy.com |
DOGE/USDT | $0.1504 | $11,903,947 | 17:57:07 26/11/2025 |
| 147 | SuperEx |
DOGE/USDC | $0.1504 | $11,726,731 | 17:57:09 26/11/2025 |
| 148 | Bitunix |
DOGE/USDT | $0.1504 | $11,242,814 | 17:57:07 26/11/2025 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.1503 | $10,945,591 | 17:51:18 26/11/2025 |
| 150 |  BingX |
DOGE/USDT | $0.1504 | $10,579,890 | 17:57:08 26/11/2025 |
| 151 | YEX |
DOGE/USD | $0.1504 | $10,553,324 | 17:57:17 26/11/2025 |
| 152 | CoinW |
DOGE/USDT | $0.1504 | $10,313,519 | 17:54:09 26/11/2025 |
| 153 | Zedxion Exchange |
DOGE/USD | $0.1503 | $10,264,520 | 18:00:16 26/11/2025 |
| 154 | CZR Exchange |
DOGE/USD | $0.1503 | $10,264,520 | 18:00:16 26/11/2025 |
| 155 |  Grvt |
DOGE/USDT | $0.1503 | $9,958,198 | 18:03:17 26/11/2025 |
| 156 | AscendEX |
DOGE/USDT | $0.1504 | $9,890,975 | 17:57:15 26/11/2025 |
| 157 |  Kraken |
XDG/USD | $0.1504 | $9,673,004 | 17:59:54 26/11/2025 |
| 158 |  Coinflare |
DOGE/USDT | $0.1504 | $9,590,880 | 18:00:16 26/11/2025 |
| 159 | Crypto.com Exchange |
DOGE/USD | $0.1502 | $9,554,101 | 17:45:07 26/11/2025 |
| 160 | FameEX |
DOGE/USDT | $0.1504 | $9,516,478 | 17:57:07 26/11/2025 |
| 161 | AstralX |
DOGE/USDT | $0.1502 | $9,308,204 | 18:00:16 26/11/2025 |
| 162 | Toobit |
DOGE/USDC | $0.1504 | $8,958,898 | 17:57:15 26/11/2025 |
| 163 |  BitMEX |
DOGE/USDT | $0.1503 | $8,929,483 | 17:57:17 26/11/2025 |
| 164 | Millionero |
DOGE/USDT | $0.1504 | $8,909,435 | 17:57:17 26/11/2025 |
| 165 |  Superp |
DOGE/USDT | $0.1501 | $8,817,706 | 18:03:18 26/11/2025 |
| 166 | BYDFi |
DOGE/USDT | $0.1504 | $7,958,045 | 17:57:07 26/11/2025 |
| 167 | Zedcex Exchange |
DOGE/USDT | $0.1504 | $7,952,319 | 17:57:10 26/11/2025 |
| 168 | Zoomex |
DOGE/USDT | $0.1502 | $7,380,653 | 17:51:14 26/11/2025 |
| 169 | VOOX Exchange |
DOGE/USDT | $0.1504 | $7,319,886 | 17:57:08 26/11/2025 |
| 170 | BloFin |
DOGE/USDT | $0.1505 | $7,302,336 | 17:57:08 26/11/2025 |
| 171 |  Cryptomus |
DOGE/USDT | $0.1504 | $7,217,389 | 17:57:08 26/11/2025 |
| 172 | Pionex |
DOGE/USDT | $0.1504 | $7,207,128 | 17:57:16 26/11/2025 |
| 173 | Zedcex Exchange |
DOGE/USDZ | $0.1504 | $7,173,255 | 17:57:10 26/11/2025 |
| 174 |  UEEx |
DOGE/USDT | $0.1504 | $7,043,900 | 17:57:08 26/11/2025 |
| 175 |  GroveX |
DOGE/USDT | $0.1504 | $7,036,968 | 17:57:08 26/11/2025 |
| 176 |  PointPay |
DOGE/USDT | $0.1504 | $6,617,515 | 17:54:08 26/11/2025 |
| 177 |  CoinEx |
DOGE/USDT | $0.1504 | $6,333,224 | 17:59:53 26/11/2025 |
| 178 | Hibt |
DOGE/USDC | $0.1504 | $6,309,907 | 17:54:09 26/11/2025 |
| 179 |  Bit2Me |
DOGE/USDC | $0.1504 | $6,306,930 | 17:57:09 26/11/2025 |
| 180 | Ju.com |
DOGE/USDT | $0.1504 | $6,128,066 | 17:57:08 26/11/2025 |
| 181 |  BigONE |
DOGE/USDT | $0.1504 | $5,916,449 | 17:57:07 26/11/2025 |
| 182 | Toobit |
DOGE/USDC | $0.1504 | $5,786,465 | 17:57:08 26/11/2025 |
| 183 | BitbabyExchange |
DOGE/USDT | $0.1504 | $5,547,051 | 17:57:09 26/11/2025 |
| 184 |  Aster |
DOGE/USDT | $0.1503 | $5,440,280 | 17:54:15 26/11/2025 |
| 185 | Aivora Exchange |
DOGE/USDT | $0.1504 | $5,381,747 | 17:57:12 26/11/2025 |
| 186 | CoinP |
DOGE/USDT | $0.1505 | $5,316,385 | 17:57:17 26/11/2025 |
| 187 | KCEX |
DOGE/USDT | $0.1504 | $5,138,542 | 17:57:08 26/11/2025 |
| 188 |  Bitbank |
DOGE/JPY | $0.1508 | $4,921,951 | 17:57:12 26/11/2025 |
| 189 | BitbabyExchange |
DOGE/USDC | $0.1503 | $4,817,476 | 18:00:16 26/11/2025 |
| 190 |  Azbit |
DOGE/USDT | $0.1504 | $4,621,923 | 17:57:07 26/11/2025 |
| 191 | OrangeX |
DOGE/USDT | $0.1504 | $4,344,061 | 17:57:08 26/11/2025 |
| 192 | Bitget |
DOGE/USD | $0.1503 | $4,137,913 | 17:54:16 26/11/2025 |
| 193 |  BitKan |
DOGE/USDT | $0.1504 | $4,120,881 | 17:57:10 26/11/2025 |
| 194 | YEX |
DOGE/USDC | $0.1504 | $4,100,395 | 17:57:17 26/11/2025 |
| 195 | Cofinex |
DOGE/USD | $0.1504 | $4,027,621 | 18:00:17 26/11/2025 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.1501 | $3,935,285 | 17:45:07 26/11/2025 |
| 197 |  Bitcastle |
DOGE/USDT | $0.1502 | $3,857,902 | 18:00:19 26/11/2025 |
| 198 |  LeveX |
DOGE/USDT | $0.1502 | $3,814,933 | 18:00:16 26/11/2025 |
| 199 | Bybit |
DOGE/USD | $0.1503 | $3,805,739 | 17:54:16 26/11/2025 |
| 200 |  ADEN |
DOGE/USDT | $0.1502 | $3,743,127 | 18:03:33 26/11/2025 |
| 201 |  BTC-Alpha |
DOGE/USDT | $0.1504 | $3,699,664 | 17:57:08 26/11/2025 |
| 202 |  AIA Exchange |
DOGE/USDT | $0.1505 | $3,400,561 | 17:57:11 26/11/2025 |
| 203 | SuperEx |
DOGE/BTC | $0.1478 | $3,377,776 | 17:57:09 26/11/2025 |
| 204 | BingX |
DOGE/USDC | $0.1505 | $3,179,069 | 17:57:08 26/11/2025 |
| 205 |  SunPerp |
DOGE/USDT | $0.1502 | $3,165,871 | 18:03:17 26/11/2025 |
| 206 |  Antarctic |
DOGE/USDT | $0.1502 | $3,104,836 | 18:03:21 26/11/2025 |
| 207 | Millionero |
DOGE/USDC | $0.1502 | $3,075,900 | 17:54:11 26/11/2025 |
| 208 | WhiteBIT |
DOGE/USDT | $0.1504 | $2,973,032 | 17:57:07 26/11/2025 |
| 209 | Bitrue |
DOGE/XRP | $0.1504 | $2,919,324 | 17:57:10 26/11/2025 |
| 210 | Bitrue |
DOGE/SOL | $0.1504 | $2,830,469 | 17:57:10 26/11/2025 |
| 211 | TruBit Pro Exchange |
DOGE/USDT | $0.1507 | $2,707,869 | 17:57:07 26/11/2025 |
| 212 | BitbabyExchange |
DOGE/USDC | $0.1504 | $2,531,107 | 17:57:09 26/11/2025 |
| 213 |  WOO X |
DOGE/USDT | $0.1503 | $2,478,515 | 18:00:17 26/11/2025 |
| 214 | Binance |
DOGE/TRY | $0.1503 | $2,469,121 | 17:56:42 26/11/2025 |
| 215 |  TGEX |
DOGE/USDT | $0.1501 | $2,394,459 | 18:00:15 26/11/2025 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.1504 | $2,322,398 | 17:57:07 26/11/2025 |
| 217 | Binance |
DOGE/BTC | $0.1504 | $2,222,694 | 17:56:42 26/11/2025 |
| 218 |  BlueBit |
DOGE/USDT | $0.1503 | $2,077,578 | 17:57:10 26/11/2025 |
| 219 |  BIT |
DOGE/USDT | $0.1503 | $2,054,423 | 18:00:56 26/11/2025 |
| 220 | EasiCoin |
DOGE/USDT | $0.1504 | $2,037,257 | 17:57:08 26/11/2025 |
| 221 | B2Z Exchange |
DOGE/USD | $0.1505 | $1,995,801 | 17:57:09 26/11/2025 |
| 222 | BITmarkets |
DOGE/USD | $0.1505 | $1,995,770 | 17:57:10 26/11/2025 |
| 223 |  Dex-Trade |
DOGE/USDT | $0.1504 | $1,989,550 | 17:57:07 26/11/2025 |
| 224 |  Bitkub |
DOGE/THB | $0.1505 | $1,922,233 | 17:57:08 26/11/2025 |
| 225 | Bitrue |
DOGE/USDT | $0.1504 | $1,844,054 | 17:57:10 26/11/2025 |
| 226 | Ju.com |
DOGE/USDC | $0.1504 | $1,721,660 | 17:57:08 26/11/2025 |
| 227 | Pionex |
DOGE/SOL | $0.1505 | $1,709,274 | 17:57:16 26/11/2025 |
| 228 | Pionex |
DOGE/BTC | $0.1504 | $1,661,198 | 17:57:16 26/11/2025 |
| 229 |  Coincall |
DOGE/USD | $0.1502 | $1,614,713 | 18:03:16 26/11/2025 |
| 230 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,454 | 17:57:09 26/11/2025 |
| 231 |  Binance TH |
DOGE/USDT | $0.1504 | $1,519,061 | 17:57:07 26/11/2025 |
| 232 |  Paribu |
DOGE/USDT | $0.1501 | $1,443,115 | 17:59:53 26/11/2025 |
| 233 |  BitHash |
DOGE/USDT | $0.1499 | $1,442,972 | 17:57:10 26/11/2025 |
| 234 | All InX |
DOGE/USDT | $0.1504 | $1,425,004 | 17:57:08 26/11/2025 |
| 235 |  Bitvavo |
DOGE/EUR | $0.1505 | $1,411,808 | 17:57:07 26/11/2025 |
| 236 | BIT |
DOGE/USDT | $0.1505 | $1,409,723 | 17:59:58 26/11/2025 |
| 237 | Coinbase Exchange |
DOGE/EUR | $0.1506 | $1,356,664 | 17:56:59 26/11/2025 |
| 238 | BTCC |
DOGE/USDC | $0.1504 | $1,348,610 | 17:57:09 26/11/2025 |
| 239 |  Coinone |
DOGE/KRW | $0.1531 | $1,324,319 | 17:59:53 26/11/2025 |
| 240 | Pionex |
DOGE/ETH | $0.1504 | $1,317,927 | 17:57:16 26/11/2025 |
| 241 | PointPay |
DOGE/USDC | $0.1504 | $1,296,030 | 17:54:08 26/11/2025 |
| 242 | Paribu |
DOGE/TRY | $0.1503 | $1,289,598 | 18:02:23 26/11/2025 |
| 243 |  Binance TR |
DOGE/TRY | $0.1503 | $1,264,472 | 17:57:09 26/11/2025 |
| 244 | WEEX |
DOGE/USDC | $0.1504 | $1,262,202 | 17:57:12 26/11/2025 |
| 245 |  Nivex |
DOGE/USDT | $0.1504 | $1,233,216 | 17:57:07 26/11/2025 |
| 246 | Binance |
DOGE/JPY | $0.1508 | $1,195,429 | 17:56:42 26/11/2025 |
| 247 | Bybit |
DOGE/USDC | $0.1503 | $1,168,995 | 17:54:08 26/11/2025 |
| 248 |  BitoPro |
DOGE/TWD | $0.1508 | $1,129,630 | 17:57:08 26/11/2025 |
| 249 |  Paradex |
DOGE/USD | $0.1502 | $1,128,184 | 18:03:16 26/11/2025 |
| 250 | Bitrue |
DOGE/ADA | $0.1504 | $1,114,615 | 17:57:10 26/11/2025 |
| 251 | Bitrue |
DOGE/USD1 | $0.1504 | $1,077,342 | 17:57:10 26/11/2025 |
| 252 | Bit2Me |
DOGE/EUR | $0.1505 | $1,068,888 | 17:57:09 26/11/2025 |
| 253 | BitMart |
DOGE/USDT | $0.1504 | $981,652 | 17:57:08 26/11/2025 |
| 254 | CoinCatch |
DOGE/USDT | $0.1504 | $956,286 | 17:57:07 26/11/2025 |
| 255 | Coinbase Exchange |
DOGE/GBP | $0.1504 | $950,078 | 17:56:59 26/11/2025 |
| 256 | Cofinex |
DOGE/USDC | $0.1501 | $926,082 | 18:00:17 26/11/2025 |
| 257 | Bitrue |
DOGE/USDC | $0.1504 | $924,467 | 17:57:10 26/11/2025 |
| 258 | TruBit Pro Exchange |
DOGE/USDC | $0.1504 | $907,206 | 17:57:07 26/11/2025 |
| 259 |  BtcTurk | Kripto |
DOGE/TRY | $0.1504 | $887,272 | 17:59:53 26/11/2025 |
| 260 | HTX |
DOGE/USD | $0.1505 | $869,420 | 17:54:20 26/11/2025 |
| 261 |  BiFinance |
DOGE/USDT | $0.1504 | $861,659 | 17:57:10 26/11/2025 |
| 262 | BlockFin |
DOGE/USDC | $0.1504 | $856,384 | 17:57:07 26/11/2025 |
| 263 | Binance |
DOGE/EUR | $0.1505 | $849,958 | 17:56:54 26/11/2025 |
| 264 | NovaEx |
DOGE/USDT | $0.1504 | $833,182 | 17:57:07 26/11/2025 |
| 265 |  FIXT |
DOGE/USDT | $0.1501 | $818,321 | 18:03:16 26/11/2025 |
| 266 | Gate |
DOGE/USDC | $0.1504 | $773,828 | 17:56:24 26/11/2025 |
| 267 |  CoinCola |
DOGE/USDT | $0.1504 | $722,699 | 17:57:07 26/11/2025 |
| 268 |  Gemini |
DOGE/GUSD | $0.1504 | $663,309 | 17:59:54 26/11/2025 |
| 269 | Gemini |
DOGE/USD | $0.1505 | $663,309 | 17:59:54 26/11/2025 |
| 270 | Gemini |
DOGE/USDC | $0.1504 | $663,309 | 17:59:54 26/11/2025 |
| 271 |  Fastex |
DOGE/USDT | $0.1505 | $640,050 | 17:57:08 26/11/2025 |
| 272 |  BitDelta |
DOGE/USDC | $0.1504 | $630,146 | 17:57:07 26/11/2025 |
| 273 |  EXMO.ME |
DOGE/RUB | $0.1554 | $611,840 | 17:57:07 26/11/2025 |
| 274 |  GMX (Arbitrum) |
DOGE/USD | $0.1504 | $609,472 | 17:57:24 26/11/2025 |
| 275 |  Blynex |
DOGE/USDT | $0.1506 | $605,216 | 17:57:08 26/11/2025 |
| 276 | BitMEX |
DOGE/USD | $0.1505 | $585,948 | 17:57:17 26/11/2025 |
| 277 | Fastex |
DOGE/USDC | $0.1502 | $556,676 | 17:57:08 26/11/2025 |
| 278 | WhiteBIT |
DOGE/USD | $0.1513 | $540,194 | 17:57:07 26/11/2025 |
| 279 |  KoinBX |
DOGE/USDT | $0.1505 | $534,532 | 17:57:12 26/11/2025 |
| 280 |  ONUS Pro |
DOGE/VNDC | $0.1504 | $517,130 | 18:00:16 26/11/2025 |
| 281 | BloFin |
DOGE/USDC | $0.1503 | $513,024 | 17:57:08 26/11/2025 |
| 282 | TruBit Pro Exchange |
DOGE/MMXN | $0.1492 | $498,166 | 17:57:07 26/11/2025 |
| 283 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1504 | $494,600 | 17:51:21 26/11/2025 |
| 284 |  dYdX v4 |
DOGE/USD | $0.1501 | $490,671 | 18:04:18 26/11/2025 |
| 285 | LeveX |
DOGE/USDC | $0.1502 | $486,027 | 18:00:16 26/11/2025 |
| 286 |  P2B |
DOGE/USDT | $0.1504 | $482,867 | 17:54:11 26/11/2025 |
| 287 |  CriptoSwaps |
DOGE/BTC | $0.1502 | $481,419 | 17:57:08 26/11/2025 |
| 288 | Azbit |
DOGE/BTC | $0.1503 | $477,827 | 17:57:07 26/11/2025 |
| 289 | ONUS Pro |
DOGE/VNDC | $0.1504 | $440,544 | 17:48:11 26/11/2025 |
| 290 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $86,912.80 | $437,181 | 17:55:18 26/11/2025 |
| 291 | Pionex |
DOGE/BTC | $0.1512 | $431,884 | 17:57:09 26/11/2025 |
| 292 |  EVEDEX |
DOGE/USD | $0.1502 | $430,406 | 18:03:15 26/11/2025 |
| 293 | Bitcastle |
DOGE/USDT | $0.1504 | $422,075 | 17:57:12 26/11/2025 |
| 294 |  Bybit EU |
DOGE/USDC | $0.1501 | $414,523 | 16:51:07 26/11/2025 |
| 295 | WhiteBIT |
DOGE/BTC | $0.1501 | $407,893 | 17:57:07 26/11/2025 |
| 296 | OKX |
DOGE/USD | $0.1502 | $395,716 | 17:56:53 26/11/2025 |
| 297 | KoinBX |
DOGE/INR | $0.1613 | $387,716 | 17:57:12 26/11/2025 |
| 298 |  PrimeXBT |
DOGE/USDT | $0.1502 | $381,573 | 18:00:16 26/11/2025 |
| 299 |  EXMO |
DOGE/USDT | $0.1505 | $375,880 | 17:57:07 26/11/2025 |
| 300 | EXMO.ME |
DOGE/USDT | $0.1505 | $374,709 | 17:57:07 26/11/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 26/11/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,633,223,292 với tỷ giá $0.1502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.