Dogecoin DOGE
Xếp hạng #10
03:08:00 26/07/2026
Giá Dogecoin (DOGE)
$0.07285 5.32%
0.000001133 BTC
1,925 VND
Thấp: $0.06885
Cao: $0.07336
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07271 | $4,466,175,255 | 03:00:07 26/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07278 | $492,400,997 | 03:00:07 26/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07278 | $492,400,997 | 03:00:07 26/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07277 | $481,925,453 | 02:57:19 26/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07281 | $347,538,905 | 02:57:08 26/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07276 | $333,145,336 | 03:00:17 26/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07275 | $317,287,170 | 02:54:16 26/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07289 | $272,013,353 | 02:57:15 26/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07273 | $244,318,961 | 02:54:15 26/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07279 | $243,690,410 | 02:57:15 26/07/2026 |
| 11 |  CoinMy |
DOGE/USDT | $0.07281 | $225,856,899 | 01:57:16 26/07/2026 |
| 12 |  Aivora Exchange |
DOGE/USDT | $0.07263 | $217,258,037 | 01:54:15 26/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07276 | $205,694,896 | 02:57:17 26/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07276 | $190,209,664 | 02:57:18 26/07/2026 |
| 15 |  4E |
DOGE/USDT | $0.07279 | $183,501,025 | 03:00:15 26/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07278 | $175,807,187 | 03:00:15 26/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07273 | $165,371,730 | 02:54:15 26/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07277 | $159,590,501 | 02:57:17 26/07/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07276 | $134,436,765 | 03:00:16 26/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07277 | $133,360,540 | 02:57:15 26/07/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07277 | $124,678,432 | 02:57:17 26/07/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07270 | $104,446,267 | 03:00:15 26/07/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07288 | $103,994,764 | 02:48:17 26/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07277 | $100,994,083 | 02:57:17 26/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07278 | $98,707,071 | 03:00:16 26/07/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.07275 | $96,159,265 | 02:54:16 26/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.07281 | $94,420,518 | 02:57:08 26/07/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07277 | $81,158,245 | 02:57:15 26/07/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07277 | $78,995,241 | 03:00:17 26/07/2026 |
| 30 |  BTSE |
DOGE/USDT | $0.07277 | $71,277,442 | 02:57:15 26/07/2026 |
| 31 |  MSX |
DOGE/USD | $0.07281 | $69,577,123 | 03:03:17 26/07/2026 |
| 32 |  B2Z Exchange |
DOGE/USD | $0.07281 | $69,314,725 | 03:00:15 26/07/2026 |
| 33 |  BITmarkets |
DOGE/USDT | $0.07278 | $69,285,285 | 03:00:15 26/07/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.07275 | $67,771,068 | 02:57:16 26/07/2026 |
| 35 |  UZX |
DOGE/USDT | $0.07279 | $66,678,042 | 02:57:16 26/07/2026 |
| 36 |  WOO X Pro |
DOGE/USDT | $0.07277 | $60,632,261 | 03:00:07 26/07/2026 |
| 37 | Pionex |
DOGE/USDT | $0.07281 | $59,513,915 | 02:57:08 26/07/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.07278 | $58,789,264 | 02:57:16 26/07/2026 |
| 39 |  BitxEX |
DOGE/USDT | $0.07277 | $54,262,906 | 03:00:09 26/07/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.07273 | $52,672,422 | 02:57:15 26/07/2026 |
| 41 |  Picol |
DOGE/USDT | $0.07277 | $52,453,148 | 03:00:10 26/07/2026 |
| 42 |  Bitbase |
DOGE/USDT | $0.07275 | $52,170,582 | 02:54:23 26/07/2026 |
| 43 |  BlockFin |
DOGE/USDT | $0.07275 | $51,665,472 | 02:54:15 26/07/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.07274 | $51,386,689 | 03:00:17 26/07/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.07274 | $51,380,569 | 03:00:15 26/07/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.07274 | $51,379,949 | 03:00:16 26/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07277 | $49,876,586 | 02:57:17 26/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07279 | $49,472,285 | 02:57:15 26/07/2026 |
| 49 |  Gate |
DOGE/USDT | $0.07274 | $46,335,904 | 02:54:21 26/07/2026 |
| 50 |  BiFinance |
DOGE/USDT | $0.07284 | $43,948,492 | 02:57:09 26/07/2026 |
| 51 | Binance |
DOGE/USDT | $0.07285 | $42,008,613 | 02:56:54 26/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07277 | $41,448,703 | 02:57:18 26/07/2026 |
| 53 | CEEX exchange |
DOGE/USDT | $0.07272 | $41,107,725 | 03:00:10 26/07/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.07268 | $40,348,362 | 03:00:15 26/07/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.07273 | $40,320,683 | 02:54:16 26/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07276 | $39,081,123 | 03:00:17 26/07/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.07277 | $38,015,394 | 03:00:15 26/07/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.07275 | $37,108,529 | 02:54:10 26/07/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.07272 | $35,172,784 | 02:57:17 26/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07276 | $35,137,708 | 03:00:17 26/07/2026 |
| 61 |  IMBX |
DOGE/USDT | $0.07279 | $33,706,061 | 03:00:17 26/07/2026 |
| 62 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07277 | $31,023,895 | 02:57:15 26/07/2026 |
| 64 | BitMart |
DOGE/USDT | $0.07278 | $29,620,590 | 02:57:15 26/07/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.07278 | $29,080,764 | 03:00:08 26/07/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.07272 | $29,042,171 | 02:51:15 26/07/2026 |
| 67 |  OKX |
DOGE/USDT | $0.07281 | $29,037,150 | 02:56:24 26/07/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.07278 | $29,031,404 | 03:00:08 26/07/2026 |
| 69 | FameEX |
DOGE/USDT | $0.07278 | $28,857,956 | 02:57:11 26/07/2026 |
| 70 |  Echobit |
DOGE/USDT | $0.07277 | $28,644,407 | 02:57:16 26/07/2026 |
| 71 | Batonex |
DOGE/USDT | $0.07282 | $27,777,612 | 03:00:11 26/07/2026 |
| 72 | Deepcoin |
DOGE/USDT | $0.07280 | $27,020,131 | 02:57:12 26/07/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.07277 | $26,645,092 | 02:57:15 26/07/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.07282 | $26,097,193 | 02:57:07 26/07/2026 |
| 75 | Binance |
DOGE/USDC | $0.07276 | $24,209,648 | 02:54:16 26/07/2026 |
| 76 | AstralX |
DOGE/USDT | $0.07278 | $23,348,953 | 03:00:15 26/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07277 | $23,331,028 | 02:54:13 26/07/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.07268 | $22,737,182 | 02:45:16 26/07/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.07277 | $21,736,403 | 03:00:16 26/07/2026 |
| 80 | BloFin |
DOGE/USDT | $0.07270 | $21,690,197 | 02:45:07 26/07/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07276 | $21,038,022 | 02:57:12 26/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.07277 | $20,999,881 | 02:57:17 26/07/2026 |
| 83 | 4E |
DOGE/USDT | $0.07277 | $20,789,018 | 03:00:07 26/07/2026 |
| 84 |  KTX |
DOGE/USDT | $0.07279 | $20,077,391 | 03:00:15 26/07/2026 |
| 85 | WOO X Pro |
DOGE/USDT | $0.07279 | $19,682,757 | 03:00:16 26/07/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.07273 | $19,346,242 | 02:54:21 26/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.07277 | $16,440,068 | 02:57:15 26/07/2026 |
| 88 | BiKing |
DOGE/USDT | $0.07282 | $16,382,031 | 03:00:11 26/07/2026 |
| 89 | Gate |
DOGE/USDT | $0.07279 | $15,844,627 | 02:56:24 26/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07281 | $15,336,840 | 02:57:12 26/07/2026 |
| 91 | UZX |
DOGE/USDT | $0.07277 | $14,577,825 | 02:54:09 26/07/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07284 | $14,263,755 | 02:57:07 26/07/2026 |
| 93 | Websea |
DOGE/USDT | $0.07284 | $13,459,455 | 02:48:08 26/07/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.07276 | $12,713,074 | 02:57:15 26/07/2026 |
| 95 | Hibt |
DOGE/USDT | $0.07287 | $12,630,273 | 02:48:10 26/07/2026 |
| 96 |  LBank |
DOGE/USDT | $0.07281 | $12,468,476 | 02:57:13 26/07/2026 |
| 97 | LBank |
DOGE/USDT | $0.07276 | $12,408,759 | 02:57:17 26/07/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.07264 | $12,069,064 | 02:59:23 26/07/2026 |
| 99 |  BingX |
DOGE/USDT | $0.07278 | $12,045,146 | 02:57:17 26/07/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.07277 | $11,988,835 | 03:00:16 26/07/2026 |
| 101 |  GroveX |
DOGE/USDT | $0.07279 | $11,711,474 | 02:57:07 26/07/2026 |
| 102 |  BitTap |
DOGE/USDT | $0.07277 | $11,524,295 | 03:00:19 26/07/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.07278 | $11,522,021 | 02:54:11 26/07/2026 |
| 104 | WEEX |
DOGE/USDT | $0.07280 | $11,411,520 | 02:57:13 26/07/2026 |
| 105 |  HTX |
DOGE/USDT | $0.07277 | $11,334,386 | 02:54:19 26/07/2026 |
| 106 |  Azbit |
DOGE/USDT | $0.07275 | $11,185,234 | 02:57:11 26/07/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.07263 | $11,159,100 | 02:56:54 26/07/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.07273 | $11,031,544 | 02:51:11 26/07/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07281 | $10,824,007 | 02:57:08 26/07/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.07278 | $10,794,965 | 02:57:09 26/07/2026 |
| 111 |  Ekbit |
DOGE/USDT | $0.07280 | $10,741,761 | 03:00:16 26/07/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.07281 | $10,248,839 | 02:57:13 26/07/2026 |
| 113 | Aivora Exchange |
DOGE/USDC | $0.07261 | $10,135,237 | 01:54:15 26/07/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.07282 | $10,103,144 | 02:56:29 26/07/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.07282 | $9,504,487 | 02:57:10 26/07/2026 |
| 116 | MEXC |
DOGE/USDT | $0.07279 | $9,317,950 | 02:54:11 26/07/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.07277 | $8,760,231 | 03:00:07 26/07/2026 |
| 118 | CoinMy |
DOGE/USDT | $0.07285 | $8,504,924 | 01:57:07 26/07/2026 |
| 119 |  AlphaX |
DOGE/USDT | $0.07279 | $8,177,381 | 03:00:09 26/07/2026 |
| 120 | CoinW |
DOGE/USDT | $0.07279 | $8,130,375 | 02:48:11 26/07/2026 |
| 121 |  WhiteBIT |
DOGE/USDT | $0.07281 | $7,766,369 | 02:57:11 26/07/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.07269 | $7,272,444 | 02:45:10 26/07/2026 |
| 123 |  Coinbase International Exchange |
DOGE/USDC | $0.07280 | $7,214,113 | 03:00:16 26/07/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.07281 | $7,122,507 | 02:57:11 26/07/2026 |
| 125 |  OneEx |
DOGE/USDT | $0.07282 | $7,018,213 | 03:00:15 26/07/2026 |
| 126 | WHXEX |
DOGE/USDT | $0.07273 | $6,939,249 | 03:00:08 26/07/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.07273 | $6,939,249 | 03:00:09 26/07/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.07273 | $6,939,182 | 03:00:08 26/07/2026 |
| 129 | Biconomy.com |
DOGE/USDT | $0.07281 | $6,880,028 | 02:57:07 26/07/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.07281 | $6,822,025 | 02:56:23 26/07/2026 |
| 131 | Bybit |
DOGE/USDT | $0.07278 | $6,776,675 | 02:54:11 26/07/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.07281 | $6,750,935 | 02:57:07 26/07/2026 |
| 133 |  Hyperliquid |
DOGE/USDC | $0.07284 | $6,552,426 | 02:57:27 26/07/2026 |
| 134 | Hotcoin |
DOGE/USD | $0.07276 | $6,289,845 | 02:57:18 26/07/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.07281 | $6,159,244 | 02:57:16 26/07/2026 |
| 136 | Phemex |
DOGE/USDT | $0.07279 | $6,064,518 | 02:57:12 26/07/2026 |
| 137 |  Aster |
DOGE/USDT | $0.07276 | $5,932,351 | 02:54:15 26/07/2026 |
| 138 | WHXEX |
DOGE/USD | $0.07273 | $5,795,274 | 03:00:16 26/07/2026 |
| 139 | Blockfinex |
DOGE/USD | $0.07274 | $5,794,468 | 03:00:15 26/07/2026 |
| 140 | Hotcoin |
DOGE/USDT | $0.07269 | $5,684,832 | 02:51:11 26/07/2026 |
| 141 | YEX |
DOGE/USDT | $0.07277 | $5,674,152 | 03:00:08 26/07/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.07278 | $5,671,535 | 03:00:11 26/07/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.07271 | $5,471,912 | 02:59:23 26/07/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.07277 | $5,310,862 | 03:00:11 26/07/2026 |
| 145 |  Grvt |
DOGE/USDT | $0.07009 | $5,132,665 | 21:45:17 25/07/2026 |
| 146 | Aivora Exchange |
DOGE/USDT | $0.07265 | $4,707,070 | 01:54:07 26/07/2026 |
| 147 | YEX |
DOGE/USD | $0.07274 | $4,445,592 | 03:00:17 26/07/2026 |
| 148 |  Kraken |
XDG/USD | $0.07270 | $4,417,618 | 02:59:54 26/07/2026 |
| 149 | Echobit |
DOGE/USDT | $0.07281 | $4,404,974 | 02:57:12 26/07/2026 |
| 150 | AlphaX |
DOGE/USDT | $0.07274 | $4,295,991 | 03:00:17 26/07/2026 |
| 151 |  AEGET |
DOGE/USDT | $0.07278 | $4,209,954 | 03:00:08 26/07/2026 |
| 152 |  ASTX |
DOGE/USDT | $0.07278 | $4,209,883 | 03:00:10 26/07/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.07273 | $4,163,550 | 03:00:10 26/07/2026 |
| 154 | OneEx |
DOGE/USDT | $0.07281 | $4,125,944 | 03:00:10 26/07/2026 |
| 155 | CoinP |
DOGE/USDT | $0.07282 | $4,123,681 | 02:57:11 26/07/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.07271 | $4,107,468 | 03:00:16 26/07/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.07263 | $4,079,832 | 02:59:54 26/07/2026 |
| 158 | Bitget |
DOGE/USDT | $0.07279 | $3,990,734 | 02:55:09 26/07/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.07275 | $3,911,100 | 03:00:12 26/07/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.07281 | $3,729,991 | 02:57:08 26/07/2026 |
| 161 |  Niza.io |
DOGE/USDT | $0.06973 | $3,690,693 | 17:24:07 24/07/2026 |
| 162 | Toobit |
DOGE/USDC | $0.07277 | $3,672,532 | 02:57:17 26/07/2026 |
| 163 |  AIA Exchange |
DOGE/USDT | $0.07278 | $3,370,943 | 03:00:07 26/07/2026 |
| 164 | Binance |
DOGE/USDC | $0.07285 | $3,036,172 | 02:56:42 26/07/2026 |
| 165 | Pionex |
DOGE/ETH | $0.07280 | $2,981,806 | 02:57:16 26/07/2026 |
| 166 |  Crypto.com Exchange |
DOGE/USD | $0.07315 | $2,929,952 | 01:15:17 26/07/2026 |
| 167 | B2Z Exchange |
DOGE/USD | $0.07276 | $2,798,900 | 03:00:07 26/07/2026 |
| 168 | BITmarkets |
DOGE/USD | $0.07276 | $2,798,216 | 03:00:08 26/07/2026 |
| 169 |  Superp |
DOGE/USDT | $0.07284 | $2,784,223 | 03:03:16 26/07/2026 |
| 170 | Binance |
DOGE/TRY | $0.07283 | $2,736,995 | 02:56:42 26/07/2026 |
| 171 |  Bitcastle |
DOGE/USDT | $0.07279 | $2,623,859 | 03:00:18 26/07/2026 |
| 172 | CZR Exchange |
DOGE/USDT | $0.07277 | $2,409,839 | 03:00:08 26/07/2026 |
| 173 | B2Z Exchange |
DOGE/USDT | $0.07271 | $2,352,316 | 03:00:07 26/07/2026 |
| 174 | BITmarkets |
DOGE/USDT | $0.07272 | $2,351,580 | 03:00:08 26/07/2026 |
| 175 | BTSE |
DOGE/USDT | $0.07282 | $2,343,464 | 02:57:07 26/07/2026 |
| 176 |  VinDAX |
DOGE/USDT | $0.07272 | $2,317,435 | 03:00:08 26/07/2026 |
| 177 | BitxEX |
DOGE/USDT | $0.07281 | $2,303,680 | 03:00:19 26/07/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.07281 | $2,253,298 | 02:57:07 26/07/2026 |
| 179 | Pionex |
DOGE/USDT | $0.07277 | $2,241,055 | 02:57:16 26/07/2026 |
| 180 |  EdgeX |
DOGE/USD | $0.07285 | $2,187,756 | 03:03:15 26/07/2026 |
| 181 |  KlicklX |
DOGE/USDT | $0.07273 | $2,183,859 | 03:00:08 26/07/2026 |
| 182 | IMBX |
DOGE/USDT | $0.07281 | $2,166,856 | 03:00:13 26/07/2026 |
| 183 |  Cryptomus |
DOGE/USDT | $0.07273 | $2,041,502 | 03:00:07 26/07/2026 |
| 184 | HTX |
DOGE/USDT | $0.07289 | $2,030,316 | 02:59:25 26/07/2026 |
| 185 |  SWFT Trade |
DOGE/USDT | $0.07288 | $2,030,255 | 03:00:08 26/07/2026 |
| 186 |  CRMClick |
DOGE/USDT | $0.07289 | $2,030,232 | 03:00:09 26/07/2026 |
| 187 | Zoomex |
DOGE/USDT | $0.07283 | $2,027,148 | 02:57:07 26/07/2026 |
| 188 | Crypto.com Exchange |
DOGE/USD | $0.07282 | $2,021,454 | 02:57:11 26/07/2026 |
| 189 | KCEX |
DOGE/USDT | $0.07279 | $2,015,039 | 02:57:08 26/07/2026 |
| 190 |  Binance TR |
DOGE/TRY | $0.07283 | $2,007,481 | 02:57:09 26/07/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.07273 | $2,005,775 | 03:00:10 26/07/2026 |
| 192 | Bitunix |
DOGE/USDT | $0.07281 | $2,001,044 | 02:57:07 26/07/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.07281 | $1,927,156 | 02:57:11 26/07/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.07274 | $1,881,349 | 03:00:09 26/07/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.07273 | $1,878,213 | 03:00:08 26/07/2026 |
| 196 | idax exchange |
DOGE/USDC | $0.07273 | $1,878,213 | 03:00:09 26/07/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.07278 | $1,772,842 | 03:00:17 26/07/2026 |
| 198 | Bitbase |
DOGE/USDT | $0.07272 | $1,661,926 | 02:51:19 26/07/2026 |
| 199 | Binance |
DOGE/FDUSD | $0.07283 | $1,660,042 | 02:56:42 26/07/2026 |
| 200 | TruBit Pro Exchange |
DOGE/USDT | $0.07277 | $1,627,254 | 03:00:08 26/07/2026 |
| 201 |  EVEDEX |
DOGE/USD | $0.07289 | $1,607,116 | 03:03:15 26/07/2026 |
| 202 | BingX |
DOGE/USDT | $0.07270 | $1,547,289 | 02:45:10 26/07/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.07284 | $1,529,940 | 02:57:07 26/07/2026 |
| 204 | BTCC |
DOGE/USDC | $0.07278 | $1,517,777 | 02:57:12 26/07/2026 |
| 205 | YEX |
DOGE/USDC | $0.07276 | $1,504,163 | 03:00:17 26/07/2026 |
| 206 | KTX |
DOGE/USDT | $0.07275 | $1,480,730 | 03:00:08 26/07/2026 |
| 207 |  BigONE |
DOGE/USDT | $0.07279 | $1,417,573 | 02:54:08 26/07/2026 |
| 208 | Bitunix |
DOGE/USD | $0.07275 | $1,397,108 | 02:57:15 26/07/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.07277 | $1,352,172 | 02:57:15 26/07/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.07278 | $1,351,349 | 03:00:08 26/07/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.07280 | $1,340,214 | 03:03:17 26/07/2026 |
| 212 |  CoinEx |
DOGE/USDT | $0.07273 | $1,271,654 | 02:59:23 26/07/2026 |
| 213 | BitMart |
DOGE/USDC | $0.07281 | $1,256,562 | 02:57:08 26/07/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.07277 | $1,236,542 | 03:00:11 26/07/2026 |
| 215 | Binance |
DOGE/USD1 | $0.07283 | $1,192,318 | 02:56:42 26/07/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.07281 | $1,189,787 | 02:57:11 26/07/2026 |
| 217 |  MGBX |
DOGE/USDT | $0.07282 | $1,181,194 | 02:57:08 26/07/2026 |
| 218 | WhiteBIT |
DOGE/TRY | $0.07286 | $1,156,099 | 02:57:11 26/07/2026 |
| 219 | BlockFin |
DOGE/USDC | $0.07280 | $1,147,012 | 02:54:10 26/07/2026 |
| 220 |  Cat.Ex |
DOGE/USDT | $0.07274 | $1,145,108 | 03:00:10 26/07/2026 |
| 221 |  AllinX |
DOGE/USDT | $0.07275 | $1,136,712 | 03:00:09 26/07/2026 |
| 222 | ZKE |
DOGE/USDC | $0.07273 | $1,126,928 | 03:00:10 26/07/2026 |
| 223 |  Bitvavo |
DOGE/EUR | $0.07288 | $1,122,372 | 02:57:09 26/07/2026 |
| 224 |  Kalshi |
DOGE/USD | $0.07284 | $1,116,958 | 03:03:15 26/07/2026 |
| 225 | Bitget |
DOGE/USD | $0.07276 | $1,115,047 | 02:54:16 26/07/2026 |
| 226 | Cofinex |
DOGE/USD | $0.07266 | $1,114,586 | 03:00:15 26/07/2026 |
| 227 | x.me Exchange |
DOGE/USDT | $0.07282 | $1,034,633 | 02:57:08 26/07/2026 |
| 228 | WhiteBIT |
DOGE/USDC | $0.07283 | $1,029,999 | 02:57:11 26/07/2026 |
| 229 | Toobit |
DOGE/USDC | $0.07281 | $1,016,389 | 02:57:12 26/07/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.07285 | $1,000,584 | 02:57:12 26/07/2026 |
| 231 |  BitDelta |
DOGE/USDT | $0.07278 | $986,980 | 03:00:07 26/07/2026 |
| 232 | BitDelta |
DOGE/USDC | $0.07277 | $982,145 | 03:00:07 26/07/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.07276 | $971,670 | 03:00:09 26/07/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.07282 | $957,453 | 02:57:12 26/07/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.07284 | $929,705 | 02:57:12 26/07/2026 |
| 236 | BitTap |
DOGE/USDT | $0.07278 | $910,328 | 02:54:07 26/07/2026 |
| 237 | SuperEx |
DOGE/BTC | $0.07401 | $882,571 | 02:57:09 26/07/2026 |
| 238 | EasiCoin |
DOGE/USDT | $0.07278 | $859,221 | 03:00:07 26/07/2026 |
| 239 | WOO X Pro |
DOGE/USDC | $0.07276 | $773,816 | 03:00:07 26/07/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.07280 | $761,179 | 02:57:10 26/07/2026 |
| 241 |  CoinTR |
DOGE/USDT | $0.07281 | $739,071 | 02:09:08 26/07/2026 |
| 242 |  Bit2Me |
DOGE/EUR | $0.07287 | $722,684 | 02:57:10 26/07/2026 |
| 243 | WhiteBIT |
DOGE/BTC | $0.07283 | $719,883 | 02:57:11 26/07/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.07278 | $694,482 | 02:57:09 26/07/2026 |
| 245 |  Coincall |
DOGE/USD | $0.07288 | $688,456 | 03:03:16 26/07/2026 |
| 246 | WhiteBIT |
DOGE/WBT | $0.07272 | $673,538 | 02:57:11 26/07/2026 |
| 247 | BloFin |
DOGE/USDC | $0.07267 | $668,977 | 02:45:07 26/07/2026 |
| 248 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,176 | 03:00:15 26/07/2026 |
| 249 |  P2B |
DOGE/USDC | $0.07283 | $643,449 | 02:57:11 26/07/2026 |
| 250 |  Coinstore |
DOGE/USDT | $0.07267 | $636,389 | 02:45:08 26/07/2026 |
| 251 |  KoinBX |
DOGE/INR | $0.07675 | $633,823 | 03:00:09 26/07/2026 |
| 252 |  Lighter |
DOGE/USDC | $0.07282 | $603,785 | 02:57:15 26/07/2026 |
| 253 |  SunX |
DOGE/USDT | $0.07287 | $601,511 | 03:03:16 26/07/2026 |
| 254 |  Extended |
DOGE/USD | $0.07271 | $598,199 | 03:03:17 26/07/2026 |
| 255 | XT.COM |
DOGE/USD1 | $0.07280 | $596,286 | 02:57:13 26/07/2026 |
| 256 | Cofinex |
DOGE/USDC | $0.07275 | $590,773 | 03:00:15 26/07/2026 |
| 257 | Bitget |
DOGE/PERP | $0.07271 | $589,585 | 02:54:16 26/07/2026 |
| 258 | P2B |
DOGE/USDT | $0.07283 | $577,942 | 02:57:11 26/07/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.07291 | $573,262 | 02:57:12 26/07/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.07283 | $538,720 | 02:48:11 26/07/2026 |
| 261 | Bitrue |
DOGE/USD1 | $0.07287 | $527,475 | 02:57:12 26/07/2026 |
| 262 | Bybit |
DOGE/USD | $0.07280 | $490,981 | 02:54:16 26/07/2026 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.07327 | $485,286 | 01:15:53 26/07/2026 |
| 264 | Bitget |
DOGE/USDC | $0.07279 | $478,285 | 02:55:09 26/07/2026 |
| 265 |  Blynex |
DOGE/USDT | $0.07273 | $468,474 | 03:00:07 26/07/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.07271 | $465,722 | 02:57:11 26/07/2026 |
| 267 | Kraken |
XDG/USDT | $0.07269 | $457,118 | 02:59:24 26/07/2026 |
| 268 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,379.80 | $448,711 | 02:56:33 26/07/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07282 | $441,967 | 02:57:12 26/07/2026 |
| 270 | Bybit |
DOGE/USDC | $0.07279 | $435,429 | 02:54:11 26/07/2026 |
| 271 |  Paribu |
DOGE/TRY | $0.07273 | $414,955 | 02:58:53 26/07/2026 |
| 272 | ASTX |
DOGE/USDT | $0.07280 | $406,838 | 03:00:16 26/07/2026 |
| 273 | OKX |
DOGE/USDC | $0.07286 | $369,345 | 02:56:24 26/07/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.07278 | $368,503 | 02:57:15 26/07/2026 |
| 275 |  Coinone |
DOGE/KRW | $0.07304 | $354,322 | 02:59:53 26/07/2026 |
| 276 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07285 | $339,699 | 03:03:50 26/07/2026 |
| 277 | Hibt |
DOGE/USDC | $0.07290 | $333,170 | 02:48:10 26/07/2026 |
| 278 | Binance |
DOGE/EUR | $0.07290 | $332,195 | 02:56:54 26/07/2026 |
| 279 | Bitbase |
DOGE/USDC | $0.07272 | $280,464 | 02:51:19 26/07/2026 |
| 280 | KuCoin |
DOGE/USDC | $0.07279 | $272,818 | 02:56:23 26/07/2026 |
| 281 | KuCoin |
DOGE/KCS | $0.07279 | $270,618 | 02:56:53 26/07/2026 |
| 282 |  NexDAX |
DOGE/USDT | $0.07272 | $264,733 | 03:00:09 26/07/2026 |
| 283 |  XBO.com |
DOGE/USDT | $0.07285 | $259,003 | 02:57:07 26/07/2026 |
| 284 |  Bitazza |
DOGE/USDT | $0.07273 | $258,964 | 03:00:09 26/07/2026 |
| 285 | B2Z Exchange |
DOGE/USDC | $0.07276 | $257,980 | 03:00:07 26/07/2026 |
| 286 | BITmarkets |
DOGE/USDC | $0.07276 | $257,913 | 03:00:08 26/07/2026 |
| 287 |  PrimeXBT |
DOGE/USDT | $0.07274 | $251,938 | 03:00:16 26/07/2026 |
| 288 | Phemex |
DOGE/USDC | $0.07286 | $250,530 | 02:57:12 26/07/2026 |
| 289 |  ADEN |
DOGE/USDT | $0.07284 | $244,138 | 03:03:58 26/07/2026 |
| 290 | OKX |
DOGE/EUR | $0.07288 | $241,174 | 02:56:24 26/07/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.07274 | $241,002 | 03:00:07 26/07/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.07268 | $240,882 | 03:00:16 26/07/2026 |
| 293 | Binance |
DOGE/BTC | $0.07274 | $239,167 | 02:56:42 26/07/2026 |
| 294 | Bitstamp by Robinhood |
DOGE/EUR | $0.07280 | $237,244 | 02:59:23 26/07/2026 |
| 295 | KCEX |
DOGE/USDC | $0.07278 | $223,572 | 02:57:08 26/07/2026 |
| 296 | Binance |
DOGE/U | $0.07271 | $216,295 | 02:56:42 26/07/2026 |
| 297 |  Indodax |
DOGE/IDR | $0.07265 | $207,805 | 03:02:24 26/07/2026 |
| 298 | OKX |
DOGE/USD | $0.07272 | $204,546 | 02:56:24 26/07/2026 |
| 299 |  Backpack Exchange |
DOGE/USDC | $0.07278 | $201,823 | 02:57:15 26/07/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.07282 | $197,300 | 02:57:13 26/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 26/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,466,175,255 với tỷ giá $0.07271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.