Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.1269 | $18,937,615,523 | 15:00:15 24/12/2025 | |
| 2 | DOGE/USDT | $0.1268 | $2,037,930,292 | 15:00:15 24/12/2025 | |
| 3 | DOGE/USDT | $0.1270 | $1,128,468,220 | 15:03:16 24/12/2025 | |
| 4 | DOGE/USDT | $0.1271 | $642,498,468 | 14:57:18 24/12/2025 | |
| 5 | DOGE/USDT | $0.1271 | $630,797,885 | 14:57:16 24/12/2025 | |
| 6 | DOGE/USDT | $0.1271 | $608,988,542 | 14:57:17 24/12/2025 | |
| 7 | DOGE/USDT | $0.1271 | $594,662,020 | 14:57:12 24/12/2025 | |
| 8 | DOGE/USDT | $0.1270 | $588,346,587 | 14:57:16 24/12/2025 | |
| 9 | DOGE/USDT | $0.3199 | $541,224,177 | 14:54:15 24/12/2025 | |
| 10 | DOGE/USDT | $0.1271 | $493,216,109 | 14:57:17 24/12/2025 | |
| 11 | DOGE/USDT | $0.1268 | $487,433,476 | 15:00:18 24/12/2025 | |
| 12 | DOGE/USDT | $0.1272 | $455,331,367 | 14:54:17 24/12/2025 | |
| 13 | DOGE/USDT | $0.1269 | $333,488,592 | 14:54:16 24/12/2025 | |
| 14 | DOGE/USDT | $0.1268 | $330,952,459 | 15:00:17 24/12/2025 | |
| 15 | DOGE/USDT | $0.1273 | $316,161,050 | 14:55:51 24/12/2025 | |
| 16 | DOGE/USD | $0.1272 | $306,956,337 | 15:03:17 24/12/2025 | |
| 17 | DOGE/USDT | $0.1271 | $301,645,016 | 14:54:16 24/12/2025 | |
| 18 | DOGE/USDT | $0.1271 | $301,334,523 | 14:57:35 24/12/2025 | |
| 19 | DOGE/USDT | $0.1268 | $283,236,914 | 15:00:17 24/12/2025 | |
| 20 | DOGE/USDT | $0.1271 | $238,493,229 | 14:57:16 24/12/2025 | |
| 21 | DOGE/USDT | $0.1272 | $237,765,366 | 14:54:15 24/12/2025 | |
| 22 | DOGE/USDT | $0.1268 | $193,969,143 | 15:00:19 24/12/2025 | |
| 23 | DOGE/USDT | $0.1272 | $176,860,414 | 14:54:15 24/12/2025 | |
| 24 | DOGE/USDT | $0.1270 | $174,381,631 | 14:57:15 24/12/2025 | |
| 25 | DOGE/USDT | $0.1271 | $153,338,137 | 14:54:21 24/12/2025 | |
| 26 | DOGE/USDT | $0.1272 | $152,404,223 | 14:54:23 24/12/2025 | |
| 27 | DOGE/USDT | $0.1268 | $147,550,203 | 15:00:18 24/12/2025 | |
| 28 | DOGE/USDT | $0.1268 | $146,205,951 | 15:00:24 24/12/2025 | |
| 29 | DOGE/USDT | $0.1272 | $133,217,679 | 14:54:16 24/12/2025 | |
| 30 | DOGE/USDT | $0.1271 | $124,472,924 | 14:57:17 24/12/2025 | |
| 31 | DOGE/USDT | $0.1268 | $124,119,211 | 15:00:18 24/12/2025 | |
| 32 | DOGE/USDT | $0.1271 | $112,933,853 | 14:57:16 24/12/2025 | |
| 33 | DOGE/USDT | $0.1268 | $110,929,550 | 15:00:16 24/12/2025 | |
| 34 | DOGE/USDT | $0.1270 | $98,543,866 | 14:57:15 24/12/2025 | |
| 35 | DOGE/USDT | $0.1271 | $97,282,331 | 14:57:11 24/12/2025 | |
| 36 | DOGE/USDT | $0.1270 | $89,603,182 | 15:00:09 24/12/2025 | |
| 37 | DOGE/USDT | $0.1268 | $88,770,159 | 15:00:16 24/12/2025 | |
| 38 | DOGE/USDT | $0.1270 | $86,607,885 | 15:00:10 24/12/2025 | |
| 39 | DOGE/USDT | $0.1271 | $81,441,905 | 14:57:16 24/12/2025 | |
| 40 | DOGE/USDT | $0.1272 | $80,242,796 | 14:54:15 24/12/2025 | |
| 41 | DOGE/USDT | $0.1268 | $79,237,777 | 15:00:16 24/12/2025 | |
| 42 | DOGE/USDT | $0.1273 | $79,021,426 | 14:45:16 24/12/2025 | |
| 43 | DOGE/USDT | $0.1271 | $75,175,225 | 14:54:22 24/12/2025 | |
| 44 | DOGE/USDT | $0.1270 | $75,120,725 | 14:57:16 24/12/2025 | |
| 45 | DOGE/USDT | $0.1271 | $72,628,889 | 15:00:17 24/12/2025 | |
| 46 | DOGE/USDT | $0.1273 | $63,819,954 | 14:51:12 24/12/2025 | |
| 47 | DOGE/USDT | $0.1272 | $60,268,115 | 14:56:42 24/12/2025 | |
| 48 | DOGE/USDT | $0.1268 | $60,068,761 | 15:00:17 24/12/2025 | |
| 49 | DOGE/USDT | $0.1268 | $58,623,956 | 15:00:17 24/12/2025 | |
| 50 | DOGE/USDT | $0.1271 | $56,591,628 | 14:57:17 24/12/2025 | |
| 51 | DOGE/USDC | $0.1272 | $55,971,448 | 14:54:17 24/12/2025 | |
| 52 | DOGE/FDUSD | $0.1272 | $55,714,751 | 14:56:42 24/12/2025 | |
| 53 | DOGE/USDT | $0.1271 | $53,350,270 | 14:57:17 24/12/2025 | |
| 54 | DOGE/USDT | $0.1272 | $52,180,942 | 14:57:15 24/12/2025 | |
| 55 | DOGE/USDT | $0.1268 | $51,547,257 | 15:00:16 24/12/2025 | |
| 56 | DOGE/USDT | $0.1268 | $48,406,541 | 15:00:16 24/12/2025 | |
| 57 | DOGE/USD | $0.1271 | $46,051,354 | 15:03:16 24/12/2025 | |
| 58 | DOGE/USDT | $0.1270 | $44,901,134 | 14:57:17 24/12/2025 | |
| 59 | DOGE/USDT | $0.1269 | $43,968,642 | 15:00:15 24/12/2025 | |
| 60 | DOGE/USDT | $0.1271 | $43,867,762 | 14:57:15 24/12/2025 | |
| 61 | DOGE/USD | $0.1271 | $43,846,340 | 14:57:35 24/12/2025 | |
| 62 | DOGE/USDT | $0.1272 | $43,810,403 | 14:54:15 24/12/2025 | |
| 63 | DOGE/USDT | $0.1268 | $42,237,494 | 15:00:22 24/12/2025 | |
| 64 | DOGE/USD | $0.1268 | $41,710,983 | 15:00:16 24/12/2025 | |
| 65 | DOGE/USDT | $0.1270 | $41,541,423 | 14:57:15 24/12/2025 | |
| 66 | DOGE/USD | $0.1269 | $39,823,718 | 15:00:16 24/12/2025 | |
| 67 | DOGE/USDT | $0.1268 | $39,792,669 | 15:00:16 24/12/2025 | |
| 68 | DOGE/USDT | $0.1272 | $38,238,621 | 14:56:24 24/12/2025 | |
| 69 | DOGE/USDT | $0.1269 | $38,237,551 | 15:00:13 24/12/2025 | |
| 70 | DOGE/USDT | $0.1270 | $38,077,712 | 15:00:07 24/12/2025 | |
| 71 | DOGE/USDT | $0.1269 | $38,061,537 | 15:00:16 24/12/2025 | |
| 72 | DOGE/USDT | $0.1270 | $34,671,099 | 14:57:16 24/12/2025 | |
| 73 | DOGE/USDT | $0.1276 | $34,448,049 | 15:00:11 24/12/2025 | |
| 74 | DOGE/USDT | $0.1272 | $32,415,165 | 14:57:10 24/12/2025 | |
| 75 | DOGE/USDT | $0.1271 | $32,412,034 | 15:00:09 24/12/2025 | |
| 76 | DOGE/USDT | $0.1271 | $32,408,055 | 14:59:54 24/12/2025 | |
| 77 | DOGE/USDT | $0.1272 | $31,928,186 | 14:57:19 24/12/2025 | |
| 78 | DOGE/USDT | $0.1271 | $31,611,743 | 14:57:09 24/12/2025 | |
| 79 | DOGE/USDT | $0.1271 | $31,285,564 | 14:57:15 24/12/2025 | |
| 80 | DOGE/USDT | $0.1270 | $30,012,859 | 15:00:07 24/12/2025 | |
| 81 | DOGE/USDT | $0.1271 | $29,983,594 | 14:57:11 24/12/2025 | |
| 82 | DOGE/USDT | $0.1273 | $29,934,845 | 14:54:07 24/12/2025 | |
| 83 | DOGE/USDT | $0.1271 | $29,795,001 | 14:57:17 24/12/2025 | |
| 84 | DOGE/USD | $0.1272 | $29,309,760 | 14:54:51 24/12/2025 | |
| 85 | DOGE/USDT | $0.1271 | $29,039,408 | 14:57:18 24/12/2025 | |
| 86 | DOGE/USDT | $0.1272 | $27,300,593 | 14:56:54 24/12/2025 | |
| 87 | DOGE/USDT | $0.1272 | $27,236,981 | 14:57:07 24/12/2025 | |
| 88 | DOGE/USDT | $0.1270 | $24,100,173 | 15:00:10 24/12/2025 | |
| 89 | DOGE/USDT | $0.1270 | $23,642,626 | 15:00:10 24/12/2025 | |
| 90 | DOGE/USDT | $0.1269 | $22,828,515 | 15:00:17 24/12/2025 | |
| 91 | DOGE/USDT | $0.1270 | $22,674,495 | 15:00:07 24/12/2025 | |
| 92 | DOGE/USD | $0.1273 | $22,346,610 | 14:55:51 24/12/2025 | |
| 93 | DOGE/USDT | $0.1273 | $21,978,290 | 14:54:08 24/12/2025 | |
| 94 | DOGE/USDT | $0.1273 | $21,956,882 | 14:54:11 24/12/2025 | |
| 95 | DOGE/KRW | $0.1296 | $21,394,757 | 14:56:23 24/12/2025 | |
| 96 | DOGE/USDT | $0.1271 | $20,826,311 | 14:57:16 24/12/2025 | |
| 97 | DOGE/USDT | $0.1272 | $20,744,043 | 14:54:11 24/12/2025 | |
| 98 | DOGE/USDT | $0.1270 | $19,608,444 | 15:00:23 24/12/2025 | |
| 99 | DOGE/USDT | $0.1272 | $19,415,496 | 14:54:11 24/12/2025 | |
| 100 | DOGE/USDT | $0.1272 | $18,230,041 | 14:57:08 24/12/2025 | |
| 101 | DOGE/USDT | $0.1271 | $18,226,330 | 14:57:11 24/12/2025 | |
| 102 | DOGE/USDT | $0.1271 | $17,630,936 | 15:00:53 24/12/2025 | |
| 103 | DOGE/USDT | $0.1272 | $15,313,910 | 14:54:09 24/12/2025 | |
| 104 | DOGE/USDT | $0.1268 | $15,170,052 | 15:00:16 24/12/2025 | |
| 105 | DOGE/USDT | $0.1273 | $14,828,710 | 14:54:07 24/12/2025 | |
| 106 | DOGE/USDT | $0.1273 | $14,732,079 | 14:54:07 24/12/2025 | |
| 107 | DOGE/USDT | $0.1271 | $14,650,394 | 14:54:16 24/12/2025 | |
| 108 | DOGE/USD | $0.1271 | $14,526,848 | 14:56:59 24/12/2025 | |
| 109 | DOGE/USDT | $0.1272 | $13,926,818 | 14:57:15 24/12/2025 | |
| 110 | DOGE/USDT | $0.1270 | $13,924,204 | 15:00:10 24/12/2025 | |
| 111 | DOGE/USDT | $0.1274 | $13,482,797 | 14:45:12 24/12/2025 | |
| 112 | DOGE/USDC | $0.1272 | $13,338,006 | 14:56:42 24/12/2025 | |
| 113 | DOGE/USDT | $0.1272 | $13,314,526 | 14:54:16 24/12/2025 | |
| 114 | DOGE/USDT | $0.1272 | $13,046,406 | 14:58:27 24/12/2025 | |
| 115 | DOGE/USDT | $0.1271 | $12,957,084 | 14:57:07 24/12/2025 | |
| 116 | DOGE/USDT | $0.1271 | $12,724,619 | 14:57:11 24/12/2025 | |
| 117 | DOGE/USDT | $0.1272 | $12,590,940 | 14:57:09 24/12/2025 | |
| 118 | DOGE/USDC | $0.1270 | $12,565,698 | 15:03:15 24/12/2025 | |
| 119 | DOGE/USDT | $0.1271 | $12,172,853 | 14:57:12 24/12/2025 | |
| 120 | DOGE/USDT | $0.1268 | $12,165,459 | 15:00:17 24/12/2025 | |
| 121 | DOGE/vDOGE | $0.1272 | $11,707,357 | 15:00:12 24/12/2025 | |
| 122 | DOGE/USDT | $0.1272 | $11,686,232 | 14:54:12 24/12/2025 | |
| 123 | DOGE/USDC | $0.1271 | $11,471,557 | 14:57:17 24/12/2025 | |
| 124 | DOGE/USDT | $0.1273 | $11,406,431 | 14:54:07 24/12/2025 | |
| 125 | DOGE/USD | $0.1270 | $10,082,699 | 14:59:53 24/12/2025 | |
| 126 | DOGE/USDT | $0.1271 | $10,025,034 | 14:57:21 24/12/2025 | |
| 127 | DOGE/USDT | $0.1271 | $9,995,549 | 14:57:11 24/12/2025 | |
| 128 | DOGE/USDT | $0.1270 | $9,962,181 | 15:00:08 24/12/2025 | |
| 129 | DOGE/USDT | $0.1270 | $9,961,838 | 15:00:09 24/12/2025 | |
| 130 | DOGE/USDT | $0.1270 | $9,878,791 | 15:00:08 24/12/2025 | |
| 131 | DOGE/USDT | $0.1270 | $9,762,689 | 15:00:11 24/12/2025 | |
| 132 | DOGE/USDT | $0.1271 | $9,568,748 | 14:54:15 24/12/2025 | |
| 133 | DOGE/USDT | $0.1272 | $9,512,591 | 14:56:53 24/12/2025 | |
| 134 | DOGE/KRW | $0.1289 | $9,185,675 | 14:59:54 24/12/2025 | |
| 135 | DOGE/USDC | $0.1271 | $8,356,524 | 14:57:11 24/12/2025 | |
| 136 | DOGE/USD | $0.1271 | $8,036,612 | 14:57:15 24/12/2025 | |
| 137 | DOGE/USDT | $0.1269 | $8,026,607 | 15:00:16 24/12/2025 | |
| 138 | DOGE/USDT | $0.1272 | $7,957,140 | 14:57:10 24/12/2025 | |
| 139 | DOGE/USDT | $0.1273 | $7,883,555 | 14:54:11 24/12/2025 | |
| 140 | DOGE/USDC | $0.1268 | $7,822,468 | 15:00:16 24/12/2025 | |
| 141 | DOGE/USDT | $0.1268 | $7,698,702 | 15:00:19 24/12/2025 | |
| 142 | DOGE/USDT | $0.1271 | $7,553,961 | 14:57:11 24/12/2025 | |
| 143 | DOGE/USDT | $0.1271 | $7,456,152 | 14:57:07 24/12/2025 | |
| 144 | DOGE/USDT | $0.1270 | $7,127,716 | 15:00:10 24/12/2025 | |
| 145 | DOGE/USD | $0.1273 | $6,951,990 | 14:45:16 24/12/2025 | |
| 146 | DOGE/USD | $0.1269 | $6,846,020 | 15:00:16 24/12/2025 | |
| 147 | DOGE/USDT | $0.1273 | $6,739,410 | 14:54:07 24/12/2025 | |
| 148 | DOGE/USDZ | $0.1269 | $6,726,114 | 15:00:15 24/12/2025 | |
| 149 | DOGE/USDT | $0.1270 | $6,643,375 | 15:03:17 24/12/2025 | |
| 150 | DOGE/USDT | $0.1270 | $6,582,372 | 15:00:07 24/12/2025 | |
| 151 | DOGE/USDT | $0.1271 | $6,322,091 | 14:57:11 24/12/2025 | |
| 152 | DOGE/USDT | $0.1270 | $6,261,293 | 15:00:09 24/12/2025 | |
| 153 | DOGE/USD | $0.1268 | $6,135,709 | 15:00:17 24/12/2025 | |
| 154 | DOGE/USDT | $0.1270 | $6,017,341 | 15:00:11 24/12/2025 | |
| 155 | DOGE/USDT | $0.1270 | $5,998,515 | 15:00:11 24/12/2025 | |
| 156 | DOGE/USDT | $0.1270 | $5,987,490 | 15:00:08 24/12/2025 | |
| 157 | DOGE/USDT | $0.1270 | $5,977,103 | 15:00:09 24/12/2025 | |
| 158 | DOGE/USDT | $0.1272 | $5,962,839 | 14:57:12 24/12/2025 | |
| 159 | DOGE/USDT | $0.1269 | $5,947,538 | 15:00:23 24/12/2025 | |
| 160 | DOGE/USDT | $0.1270 | $5,827,132 | 15:00:12 24/12/2025 | |
| 161 | DOGE/USDT | $0.1272 | $5,820,017 | 14:57:10 24/12/2025 | |
| 162 | DOGE/USDT | $0.1270 | $5,780,740 | 15:00:09 24/12/2025 | |
| 163 | DOGE/USDT | $0.1274 | $5,683,432 | 14:42:12 24/12/2025 | |
| 164 | DOGE/USDT | $0.1270 | $5,577,470 | 15:00:15 24/12/2025 | |
| 165 | DOGE/USD | $0.1271 | $5,557,359 | 14:57:17 24/12/2025 | |
| 166 | DOGE/USDT | $0.1270 | $5,317,686 | 15:00:15 24/12/2025 | |
| 167 | DOGE/USDT | $0.1271 | $5,254,349 | 15:00:17 24/12/2025 | |
| 168 | DOGE/USDT | $0.1271 | $5,216,850 | 14:57:11 24/12/2025 | |
| 169 | DOGE/USDT | $0.1270 | $5,149,732 | 15:03:17 24/12/2025 | |
| 170 | DOGE/USDC | $0.1271 | $5,074,569 | 14:57:17 24/12/2025 | |
| 171 | DOGE/USDT | $0.1271 | $5,067,924 | 14:57:17 24/12/2025 | |
| 172 | DOGE/USDT | $0.1271 | $5,020,472 | 14:57:08 24/12/2025 | |
| 173 | DOGE/USDT | $0.1273 | $4,670,279 | 14:51:07 24/12/2025 | |
| 174 | DOGE/USDT | $0.1271 | $4,662,161 | 15:00:11 24/12/2025 | |
| 175 | DOGE/USDT | $0.1271 | $4,471,234 | 14:54:15 24/12/2025 | |
| 176 | DOGE/USDT | $0.1272 | $4,305,851 | 14:57:08 24/12/2025 | |
| 177 | XDG/USD | $0.1270 | $4,217,812 | 14:59:54 24/12/2025 | |
| 178 | DOGE/USDT | $0.1271 | $4,120,065 | 14:59:23 24/12/2025 | |
| 179 | DOGE/USDT | $0.1273 | $3,935,147 | 14:54:11 24/12/2025 | |
| 180 | DOGE/USD | $0.1274 | $3,931,585 | 14:51:07 24/12/2025 | |
| 181 | DOGE/USDT | $0.1272 | $3,842,764 | 14:54:12 24/12/2025 | |
| 182 | DOGE/USDT | $0.1271 | $3,733,874 | 14:57:07 24/12/2025 | |
| 183 | DOGE/USDT | $0.1269 | $3,457,304 | 15:00:15 24/12/2025 | |
| 184 | DOGE/USDC | $0.1270 | $3,372,090 | 15:00:16 24/12/2025 | |
| 185 | DOGE/USDT | $0.1270 | $3,368,201 | 15:00:10 24/12/2025 | |
| 186 | DOGE/USDT | $0.1271 | $3,279,225 | 14:57:11 24/12/2025 | |
| 187 | DOGE/USDT | $0.1268 | $3,160,289 | 15:00:16 24/12/2025 | |
| 188 | DOGE/USDT | $0.1268 | $3,079,414 | 15:00:17 24/12/2025 | |
| 189 | DOGE/USDT | $0.1272 | $3,078,882 | 14:57:08 24/12/2025 | |
| 190 | DOGE/USDT | $0.1270 | $3,074,105 | 15:00:09 24/12/2025 | |
| 191 | DOGE/USDT | $0.1270 | $3,026,547 | 15:00:08 24/12/2025 | |
| 192 | DOGE/USDT | $0.1273 | $3,005,496 | 14:54:08 24/12/2025 | |
| 193 | DOGE/USDT | $0.1269 | $2,960,079 | 15:00:19 24/12/2025 | |
| 194 | DOGE/USDC | $0.1272 | $2,909,353 | 14:54:09 24/12/2025 | |
| 195 | DOGE/TRY | $0.1272 | $2,768,884 | 14:56:42 24/12/2025 | |
| 196 | DOGE/JPY | $0.1275 | $2,670,892 | 14:57:10 24/12/2025 | |
| 197 | DOGE/USDC | $0.1273 | $2,630,044 | 14:54:11 24/12/2025 | |
| 198 | DOGE/USDT | $0.1274 | $2,624,078 | 14:51:07 24/12/2025 | |
| 199 | DOGE/USDT | $0.1272 | $2,553,793 | 14:57:11 24/12/2025 | |
| 200 | DOGE/USDT | $0.1271 | $2,502,677 | 14:57:17 24/12/2025 | |
| 201 | DOGE/USDT | $0.1269 | $2,345,580 | 15:00:13 24/12/2025 | |
| 202 | DOGE/USDT | $0.1270 | $2,343,292 | 15:00:07 24/12/2025 | |
| 203 | DOGE/USDT | $0.1270 | $2,317,407 | 15:00:11 24/12/2025 | |
| 204 | DOGE/USDC | $0.1268 | $2,260,662 | 15:00:17 24/12/2025 | |
| 205 | DOGE/USDT | $0.1270 | $2,209,763 | 15:03:37 24/12/2025 | |
| 206 | DOGE/USDT | $0.1274 | $2,172,731 | 14:57:19 24/12/2025 | |
| 207 | DOGE/USD1 | $0.1272 | $2,122,539 | 14:56:54 24/12/2025 | |
| 208 | DOGE/USDT | $0.1270 | $2,080,132 | 15:00:09 24/12/2025 | |
| 209 | DOGE/BTC | $0.1297 | $1,950,282 | 14:54:09 24/12/2025 | |
| 210 | DOGE/USDT | $0.1270 | $1,903,697 | 15:03:21 24/12/2025 | |
| 211 | DOGE/USDT | $0.1274 | $1,760,267 | 15:00:16 24/12/2025 | |
| 212 | DOGE/TRY | $0.1272 | $1,755,343 | 14:57:11 24/12/2025 | |
| 213 | DOGE/USD | $0.1270 | $1,658,753 | 15:00:09 24/12/2025 | |
| 214 | DOGE/USD | $0.1270 | $1,658,481 | 15:00:08 24/12/2025 | |
| 215 | DOGE/USD | $0.1271 | $1,595,923 | 14:57:16 24/12/2025 | |
| 216 | DOGE/USD | $0.1270 | $1,526,397 | 15:03:16 24/12/2025 | |
| 217 | DOGE/USDT | $0.1694 | $1,518,982 | 15:00:12 24/12/2025 | |
| 218 | DOGE/THB | $0.1285 | $1,476,558 | 14:57:11 24/12/2025 | |
| 219 | DOGE/USDC | $0.1272 | $1,472,212 | 14:56:24 24/12/2025 | |
| 220 | DOGE/USDC | $0.1271 | $1,467,674 | 14:57:10 24/12/2025 | |
| 221 | DOGE/USDC | $0.1272 | $1,466,596 | 14:54:07 24/12/2025 | |
| 222 | DOGE/USDC | $0.1271 | $1,443,912 | 14:57:12 24/12/2025 | |
| 223 | DOGE/USDT | $0.1267 | $1,433,112 | 15:00:15 24/12/2025 | |
| 224 | DOGE/USDC | $0.1272 | $1,368,602 | 14:54:12 24/12/2025 | |
| 225 | DOGE/USDT | $0.1270 | $1,349,437 | 15:00:16 24/12/2025 | |
| 226 | DOGE/USD | $0.1272 | $1,304,638 | 14:57:15 24/12/2025 | |
| 227 | DOGE/USD | $0.1271 | $1,301,419 | 15:00:15 24/12/2025 | |
| 228 | DOGE/USD | $0.1272 | $1,294,684 | 14:54:15 24/12/2025 | |
| 229 | DOGE/USD | $0.1271 | $1,257,961 | 15:03:16 24/12/2025 | |
| 230 | DOGE/XRP | $0.1272 | $1,227,497 | 14:57:10 24/12/2025 | |
| 231 | DOGE/SOL | $0.1272 | $1,188,405 | 14:57:10 24/12/2025 | |
| 232 | DOGE/USDT | $0.1270 | $1,151,090 | 15:00:07 24/12/2025 | |
| 233 | DOGE/USDT | $0.1270 | $1,103,125 | 15:00:08 24/12/2025 | |
| 234 | DOGE/USDC | $0.1275 | $1,070,400 | 14:57:08 24/12/2025 | |
| 235 | DOGE/USDC | $0.1270 | $1,023,347 | 15:00:09 24/12/2025 | |
| 236 | DOGE/BTC | $0.1272 | $1,016,007 | 14:57:17 24/12/2025 | |
| 237 | DOGE/SOL | $0.1272 | $1,009,813 | 14:57:17 24/12/2025 | |
| 238 | DOGE/USDC | $0.1274 | $949,576 | 14:42:12 24/12/2025 | |
| 239 | DOGE/USDT | $0.1270 | $913,119 | 15:00:07 24/12/2025 | |
| 240 | DOGE/USDC | $0.1271 | $902,282 | 15:00:50 24/12/2025 | |
| 241 | DOGE/EUR | $0.1272 | $897,142 | 14:56:42 24/12/2025 | |
| 242 | DOGE/USDT | $0.1273 | $892,182 | 14:54:09 24/12/2025 | |
| 243 | DOGE/USDT | $0.1271 | $852,386 | 14:57:11 24/12/2025 | |
| 244 | DOGE/USDT | $0.1271 | $847,608 | 14:57:10 24/12/2025 | |
| 245 | DOGE/USDC | $0.1270 | $822,477 | 15:00:15 24/12/2025 | |
| 246 | DOGE/USDC | $0.1273 | $818,218 | 14:54:12 24/12/2025 | |
| 247 | DOGE/USD | $0.1271 | $815,519 | 15:03:16 24/12/2025 | |
| 248 | DOGE/USDT | $0.1270 | $815,152 | 15:00:09 24/12/2025 | |
| 249 | DOGE/USD | $0.1272 | $788,630 | 14:54:16 24/12/2025 | |
| 250 | DOGE/USDT | $0.1271 | $782,895 | 14:57:20 24/12/2025 | |
| 251 | DOGE/KRW | $0.1290 | $782,516 | 14:59:53 24/12/2025 | |
| 252 | DOGE/USDT | $0.1270 | $781,638 | 15:00:09 24/12/2025 | |
| 253 | DOGE/USDT | $0.1272 | $742,962 | 15:03:17 24/12/2025 | |
| 254 | DOGE/ETH | $0.1272 | $715,406 | 14:57:17 24/12/2025 | |
| 255 | DOGE/TRY | $0.1268 | $707,068 | 15:00:23 24/12/2025 | |
| 256 | DOGE/USDT | $0.1250 | $699,540 | 15:00:23 24/12/2025 | |
| 257 | DOGE/EUR | $0.1275 | $696,803 | 14:57:12 24/12/2025 | |
| 258 | DOGE/USDT | $0.1270 | $693,276 | 15:02:59 24/12/2025 | |
| 259 | DOGE/EUR | $0.1272 | $640,427 | 14:57:10 24/12/2025 | |
| 260 | DOGE/USDT | $0.1271 | $617,081 | 15:00:10 24/12/2025 | |
| 261 | DOGE/RUB | $0.1260 | $608,140 | 15:00:17 24/12/2025 | |
| 262 | DOGE/USDC | $0.1270 | $593,892 | 15:00:07 24/12/2025 | |
| 263 | DOGE/MMXN | $0.1271 | $567,891 | 15:00:09 24/12/2025 | |
| 264 | DOGE/USDT | $0.1272 | $566,822 | 14:54:11 24/12/2025 | |
| 265 | DOGE/USDC | $0.1270 | $552,562 | 15:00:09 24/12/2025 | |
| 266 | DOGE/BTC | $0.1270 | $544,552 | 14:56:42 24/12/2025 | |
| 267 | DOGE/USDC | $0.1274 | $523,141 | 14:54:07 24/12/2025 | |
| 268 | DOGE/INR | $0.1299 | $521,371 | 15:00:10 24/12/2025 | |
| 269 | DOGE/BTC | $0.1270 | $504,145 | 14:57:13 24/12/2025 | |
| 270 | DOGE/USDT | $0.1273 | $497,682 | 14:57:13 24/12/2025 | |
| 271 | DOGE/USD1 | $0.1271 | $488,342 | 14:57:10 24/12/2025 | |
| 272 | DOGE/TRY | $0.1272 | $482,181 | 14:57:08 24/12/2025 | |
| 273 | DOGE/USDC | $0.1274 | $468,045 | 14:54:11 24/12/2025 | |
| 274 | DOGE/USDC | $0.1273 | $467,495 | 14:56:23 24/12/2025 | |
| 275 | DOGE/USDC | $0.1271 | $459,138 | 14:57:16 24/12/2025 | |
| 276 | DOGE/TWD | $0.1277 | $449,168 | 15:00:10 24/12/2025 | |
| 277 | DOGE/JPY | $0.1275 | $447,428 | 14:56:42 24/12/2025 | |
| 278 | DOGE/USD | $0.1273 | $426,670 | 14:56:24 24/12/2025 | |
| 279 | DOGE/ADA | $0.1272 | $424,734 | 14:57:10 24/12/2025 | |
| 280 | DOGE/USD | $0.1273 | $418,760 | 14:54:22 24/12/2025 | |
| 281 | DOGE/USDT | $0.1269 | $406,402 | 15:00:15 24/12/2025 | |
| 282 | DOGE/USDT | $0.1271 | $405,579 | 14:57:11 24/12/2025 | |
| 283 | DOGE/USDC | $0.1271 | $404,567 | 14:57:11 24/12/2025 | |
| 284 | DOGE/USDT | $0.1270 | $403,335 | 15:00:12 24/12/2025 | |
| 285 | DOGE/USDC | $0.1271 | $393,201 | 15:00:07 24/12/2025 | |
| 286 | DOGE/USDT | $0.1273 | $377,996 | 15:00:39 24/12/2025 | |
| 287 | DOGE/BTC | $0.1273 | $366,049 | 14:59:23 24/12/2025 | |
| 288 | DOGE/USDT | $0.1268 | $350,423 | 15:00:17 24/12/2025 | |
| 289 | DOGE/USD | $0.1272 | $335,240 | 14:59:53 24/12/2025 | |
| 290 | DOGE/TRY | $0.1272 | $331,019 | 14:57:23 24/12/2025 | |
| 291 | DOGE/USDT | $0.1268 | $330,771 | 15:00:17 24/12/2025 | |
| 292 | DOGE/USD | $0.1270 | $328,983 | 15:03:16 24/12/2025 | |
| 293 | DOGE/USDT | $0.1272 | $328,700 | 14:57:08 24/12/2025 | |
| 294 | DOGE/USDT | $0.1271 | $327,912 | 15:00:17 24/12/2025 | |
| 295 | DOGE/USDT | $0.1270 | $323,483 | 15:00:08 24/12/2025 | |
| 296 | DOGE/BTC | $0.1269 | $317,314 | 14:57:19 24/12/2025 | |
| 297 | DOGE/USDC | $0.1274 | $313,724 | 14:54:11 24/12/2025 | |
| 298 | BTCB/DOGE | $87,002.65 | $306,533 | 14:54:27 24/12/2025 | |
| 299 | DOGE/GUSD | $0.1270 | $299,623 | 14:59:54 24/12/2025 | |
| 300 | DOGE/USD | $0.1270 | $299,623 | 14:59:54 24/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,937,615,523 với tỷ giá $0.1269.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.