Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,598,191,309,247 Khối lượng (24h): $47,929,598,001 Thị phần: BTC: 60.2%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 23:03:00 17/05/2026
Giá Dogecoin (DOGE)
$0.1104 0.73%
0.000001414 BTC 2,918 VND
Thấp: $0.1082 Cao: $0.1126

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1108 $724,094,799 21:57:19 17/05/2026
2 Koinbay Koinbay DOGE/USDT $0.3200 $541,403,603 21:57:15 17/05/2026
3 SunX SunX DOGE/USDT $0.1107 $486,632,705 22:00:12 17/05/2026
4 Ulink Ulink DOGE/USDT $0.1107 $485,913,968 22:00:09 17/05/2026
5 DigiFinex DigiFinex DOGE/USDT $0.1106 $477,492,312 22:00:16 17/05/2026
6 Deepcoin Deepcoin DOGE/USDT $0.1108 $464,187,854 21:57:15 17/05/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.1108 $436,886,655 21:45:12 17/05/2026
8 Binance Binance DOGE/USDT $0.1107 $369,123,044 21:54:16 17/05/2026
9 Tapbit Tapbit DOGE/USDT $0.1108 $284,324,487 21:57:15 17/05/2026
10 OrangeX OrangeX DOGE/USDT $0.1107 $279,480,387 21:57:15 17/05/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.1108 $247,563,480 21:45:17 17/05/2026
12 Ju.com Ju.com DOGE/USDT $0.1107 $236,198,881 21:57:17 17/05/2026
13 Echobit Echobit DOGE/USDT $0.1108 $220,504,018 21:57:16 17/05/2026
14 AstralX AstralX DOGE/USDT $0.1107 $212,357,778 22:00:08 17/05/2026
15 BVOX BVOX DOGE/USDT $0.1108 $192,151,892 21:57:15 17/05/2026
16 KCEX KCEX DOGE/USDT $0.1108 $159,681,150 21:57:15 17/05/2026
17 BTSE BTSE DOGE/USDT $0.1108 $154,137,089 21:54:22 17/05/2026
18 MEXC MEXC DOGE/USDT $0.1108 $153,868,814 21:57:16 17/05/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.1107 $147,485,340 22:00:16 17/05/2026
20 BITmarkets BITmarkets DOGE/USDT $0.1106 $147,369,871 22:00:15 17/05/2026
21 WhiteBIT WhiteBIT DOGE/USDT $0.1107 $137,770,148 21:54:15 17/05/2026
22 WEEX WEEX DOGE/USDT $0.1108 $127,057,258 21:57:16 17/05/2026
23 CoinW CoinW DOGE/USDT $0.1108 $126,337,866 21:57:17 17/05/2026
24 Batonex Batonex DOGE/USDT $0.1106 $120,846,384 22:00:16 17/05/2026
25 Biconomy.com Biconomy.com DOGE/USDT $0.1108 $117,051,944 21:51:15 17/05/2026
26 BiKing BiKing DOGE/USDT $0.1106 $116,106,821 22:00:17 17/05/2026
27 Hotcoin Hotcoin DOGE/USDT $0.1108 $114,338,183 21:57:20 17/05/2026
28 Bybit Bybit DOGE/USDT $0.1108 $99,648,111 21:54:16 17/05/2026
29 BlockFin BlockFin DOGE/USDT $0.1106 $98,145,717 22:00:15 17/05/2026
30 UZX UZX DOGE/USDT $0.1108 $92,737,687 21:48:15 17/05/2026
31 Gate Gate DOGE/USDT $0.1108 $92,681,279 21:54:20 17/05/2026
32 IBIT Global IBIT Global DOGE/USDT $0.1106 $92,057,280 22:00:17 17/05/2026
33 Bitbase Bitbase DOGE/USDT $0.1107 $90,000,067 21:36:07 17/05/2026
34 MSX MSX DOGE/USD $0.1107 $83,656,534 22:00:41 17/05/2026
35 Pionex Pionex DOGE/USDT $0.1108 $82,717,323 21:57:12 17/05/2026
36 Ourbit Ourbit DOGE/USDT $0.1108 $80,454,403 21:57:17 17/05/2026
37 4E 4E DOGE/USDT $0.1106 $79,817,919 22:00:15 17/05/2026
38 Toobit Toobit DOGE/USDT $0.1108 $74,929,931 21:57:16 17/05/2026
39 Picol Picol DOGE/USDT $0.1107 $72,928,445 22:00:11 17/05/2026
40 FameEX FameEX DOGE/USDT $0.1108 $68,801,088 21:57:10 17/05/2026
41 Websea Websea DOGE/USDT $0.1106 $60,714,206 22:00:17 17/05/2026
42 Binance Binance DOGE/USDT $0.1108 $57,490,327 21:56:42 17/05/2026
43 WHXEX WHXEX DOGE/USDT $0.1106 $57,186,975 22:00:16 17/05/2026
44 idax exchange idax exchange DOGE/USDT $0.1106 $57,185,633 22:00:17 17/05/2026
45 CrypFine CrypFine DOGE/USDT $0.1108 $56,898,168 21:57:15 17/05/2026
46 Bitbase Bitbase DOGE/USDT $0.1108 $56,376,189 21:51:19 17/05/2026
47 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1106 $54,364,199 22:00:15 17/05/2026
48 HTX HTX DOGE/USDT $0.1107 $52,054,037 21:54:25 17/05/2026
49 Bitget Bitget DOGE/USDT $0.1108 $49,521,232 21:54:16 17/05/2026
50 Cofinex Cofinex DOGE/USDT $0.1106 $49,294,311 22:00:15 17/05/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.1106 $48,919,841 22:00:17 17/05/2026
52 CEEX exchange CEEX exchange DOGE/USDT $0.1106 $46,501,374 22:00:12 17/05/2026
53 BitxEX BitxEX DOGE/USDT $0.1106 $46,154,557 22:00:09 17/05/2026
54 Binance Binance DOGE/USDC $0.1107 $41,113,258 21:54:16 17/05/2026
55 BingX BingX DOGE/USDT $0.1108 $40,472,582 21:57:17 17/05/2026
56 Bitbase Bitbase DOGE/USDC $0.1107 $40,119,172 21:36:07 17/05/2026
57 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1106 $38,952,939 22:00:15 17/05/2026
58 CoinP CoinP DOGE/USDT $0.1108 $38,694,758 21:57:15 17/05/2026
59 CoinMy CoinMy DOGE/USDT $0.1106 $37,630,556 22:00:16 17/05/2026
60 Batonex Batonex DOGE/USDT $0.1107 $35,819,550 22:00:11 17/05/2026
61 Deepcoin Deepcoin DOGE/USDT $0.1108 $33,304,743 21:57:11 17/05/2026
62 Zoomex Zoomex DOGE/USDT $0.1108 $33,067,683 21:57:18 17/05/2026
63 LBank LBank DOGE/USDT $0.1108 $32,561,941 21:57:16 17/05/2026
64 BitMart BitMart DOGE/USDT $0.1107 $30,682,571 21:57:16 17/05/2026
65 WhiteBIT WhiteBIT DOGE/USDT $0.1108 $29,556,854 21:57:08 17/05/2026
66 BTCC BTCC DOGE/USDT $0.1108 $28,757,314 21:57:12 17/05/2026
67 BitGW Exchange BitGW Exchange DOGE/USDT $0.1108 $28,675,142 21:57:11 17/05/2026
68 BlockFin BlockFin DOGE/USDT $0.1107 $28,434,549 22:00:07 17/05/2026
69 4E 4E DOGE/USDT $0.1106 $28,400,307 22:00:11 17/05/2026
70 WOO X Pro WOO X Pro DOGE/USDT $0.1106 $27,932,517 22:00:16 17/05/2026
71 OneBullEx OneBullEx DOGE/USDT $0.1106 $27,351,876 22:00:25 17/05/2026
72 Gate Gate DOGE/USDT $0.1108 $27,266,377 21:56:54 17/05/2026
73 OKX OKX DOGE/USDT $0.1108 $26,985,383 21:56:54 17/05/2026
74 Gems Trade Gems Trade DOGE/USDT $0.1108 $26,983,485 21:54:10 17/05/2026
75 WOO X Pro WOO X Pro DOGE/USD $0.1106 $26,578,236 22:00:16 17/05/2026
76 BVOX BVOX DOGE/USDT $0.1108 $25,658,714 21:57:11 17/05/2026
77 Bitunix Bitunix DOGE/USDT $0.1108 $25,302,042 21:57:16 17/05/2026
78 AllinX AllinX DOGE/USDT $0.1106 $23,905,683 22:00:15 17/05/2026
79 VOOX Exchange VOOX Exchange DOGE/USDT $0.1108 $22,855,699 21:57:17 17/05/2026
80 BiKing BiKing DOGE/USDT $0.1107 $22,377,968 22:00:12 17/05/2026
81 Dmex Dmex DOGE/USD $0.1107 $20,948,015 22:00:17 17/05/2026
82 LBank LBank DOGE/USDT $0.1108 $20,647,569 21:57:09 17/05/2026
83 KuCoin KuCoin DOGE/USDT $0.1108 $20,216,536 21:57:18 17/05/2026
84 UZX UZX DOGE/USDT $0.1108 $19,889,822 21:51:07 17/05/2026
85 Websea Websea DOGE/USDT $0.1108 $19,548,613 21:51:13 17/05/2026
86 Bitbaby Bitbaby DOGE/USDT $0.1107 $18,932,980 22:00:16 17/05/2026
87 Coinstore Coinstore DOGE/USDT $0.1108 $18,441,015 21:57:11 17/05/2026
88 Tapbit Tapbit DOGE/USDT $0.1108 $18,271,520 21:57:11 17/05/2026
89 Azbit Azbit DOGE/USDT $0.1109 $18,162,576 21:57:08 17/05/2026
90 EasiCoin EasiCoin DOGE/USDT $0.1106 $17,393,229 22:00:16 17/05/2026
91 Millionero Millionero DOGE/USDT $0.1119 $17,224,996 22:00:11 15/05/2026
92 Hibt Hibt DOGE/USDT $0.1108 $17,197,754 21:57:09 17/05/2026
93 BloFin BloFin DOGE/USDT $0.1107 $16,866,527 21:54:11 17/05/2026
94 YUBIT YUBIT DOGE/USDT $0.1108 $16,706,793 21:57:15 17/05/2026
95 Upbit Upbit DOGE/KRW $0.1101 $16,414,466 21:56:54 17/05/2026
96 Hotcoin Hotcoin DOGE/USD $0.1108 $16,293,320 21:57:20 17/05/2026
97 CoinMy CoinMy DOGE/USDT $0.1107 $15,753,025 22:00:08 17/05/2026
98 Toobit Toobit DOGE/USDT $0.1108 $15,435,691 21:57:12 17/05/2026
99 Poloniex Poloniex DOGE/USDT $0.1108 $15,248,537 21:59:53 17/05/2026
100 Aivora Exchange Aivora Exchange DOGE/USDC $0.1106 $15,071,589 22:00:17 17/05/2026
101 IBIT Global IBIT Global DOGE/USDT $0.1107 $15,046,954 22:00:10 17/05/2026
102 EagleX EagleX DOGE/USDT $0.1106 $14,997,631 22:00:15 17/05/2026
103 SuperEx SuperEx DOGE/USDT $0.1108 $14,542,762 21:57:10 17/05/2026
104 BitTap BitTap DOGE/USDT $0.1106 $14,379,978 22:00:17 17/05/2026
105 XT.COM XT.COM DOGE/USDT $0.1108 $14,280,560 21:57:11 17/05/2026
106 Hyperliquid Hyperliquid DOGE/USD $0.1107 $14,162,754 21:57:26 17/05/2026
107 CrypFine CrypFine DOGE/USDT $0.1108 $13,902,596 21:57:10 17/05/2026
108 BiFinance BiFinance DOGE/USDT $0.1108 $13,731,621 21:57:09 17/05/2026
109 MEXC MEXC DOGE/USDT $0.1108 $13,059,199 21:57:10 17/05/2026
110 XXKK XXKK DOGE/USDT $0.1107 $12,977,998 22:00:10 17/05/2026
111 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1108 $12,894,263 21:57:00 17/05/2026
112 KTX KTX DOGE/USDT $0.1106 $12,880,412 22:00:16 17/05/2026
113 BitxEX BitxEX DOGE/USDT $0.1106 $12,853,523 22:00:17 17/05/2026
114 YUBIT YUBIT DOGE/USDT $0.1108 $12,536,056 21:57:11 17/05/2026
115 Phemex Phemex DOGE/USDT $0.1108 $12,492,412 21:57:16 17/05/2026
116 Millionero Millionero DOGE/USDT $0.1118 $12,341,517 22:00:15 15/05/2026
117 BloFin BloFin DOGE/USDT $0.1108 $12,293,319 21:54:16 17/05/2026
118 EagleX EagleX DOGE/USDT $0.1106 $12,251,062 22:00:11 17/05/2026
119 Bitget Bitget DOGE/USDT $0.1108 $12,126,380 21:54:11 17/05/2026
120 CoinW CoinW DOGE/USDT $0.1108 $12,104,589 21:48:11 17/05/2026
121 Tebbit Tebbit DOGE/USDT $0.1106 $11,870,272 22:00:26 17/05/2026
122 Ekbit Ekbit DOGE/USDT $0.1106 $11,098,874 22:00:15 17/05/2026
123 IMBX IMBX DOGE/USDT $0.1106 $11,039,917 22:00:15 17/05/2026
124 OrangeX OrangeX DOGE/USDT $0.1108 $10,810,721 21:57:10 17/05/2026
125 Coinlocally Coinlocally DOGE/USDT $0.1107 $10,555,110 22:00:11 17/05/2026
126 Ourbit Ourbit DOGE/USDT $0.1108 $10,443,527 21:57:08 17/05/2026
127 WEEX WEEX DOGE/USDT $0.1108 $9,933,504 21:57:12 17/05/2026
128 AscendEX AscendEX DOGE/USDT $0.1108 $9,474,865 21:48:15 17/05/2026
129 Phemex Phemex DOGE/USDT $0.1108 $9,398,576 21:57:10 17/05/2026
130 Koinbay Koinbay DOGE/USDT $0.1108 $9,231,655 21:57:10 17/05/2026
131 WHXEX WHXEX DOGE/USDT $0.1107 $9,174,780 22:00:12 17/05/2026
132 idax exchange idax exchange DOGE/USDT $0.1107 $9,174,780 22:00:13 17/05/2026
133 AlphaX AlphaX DOGE/USDT $0.1107 $8,528,484 22:00:16 17/05/2026
134 Venus Venus DOGE/vDOGE $0.1108 $8,137,260 21:57:09 17/05/2026
135 EVEDEX EVEDEX DOGE/USD $0.1107 $8,117,912 22:00:15 17/05/2026
136 BitradeX BitradeX DOGE/USDT $0.1107 $7,880,851 21:54:15 17/05/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1107 $7,364,138 21:59:53 17/05/2026
138 YEX YEX DOGE/USDT $0.1106 $7,060,785 22:00:11 17/05/2026
139 BitradeX BitradeX DOGE/USDT $0.1108 $7,014,386 21:57:08 17/05/2026
140 WHXEX WHXEX DOGE/USD $0.1106 $6,989,059 22:00:16 17/05/2026
141 AllinX AllinX DOGE/USDT $0.1106 $6,767,909 22:00:12 17/05/2026
142 OneEx OneEx DOGE/USDT $0.1106 $6,731,049 22:00:16 17/05/2026
143 Bybit Bybit DOGE/USDT $0.1108 $6,682,013 21:54:12 17/05/2026
144 Biconomy.com Biconomy.com DOGE/USDT $0.1108 $6,482,130 21:51:10 17/05/2026
145 Coinlocally Coinlocally DOGE/USDT $0.1106 $6,277,658 22:00:17 17/05/2026
146 YEX YEX DOGE/USD $0.1106 $6,270,101 22:00:16 17/05/2026
147 YEX YEX DOGE/USDT $0.1106 $6,059,948 22:00:16 17/05/2026
148 Aster Aster DOGE/USDT $0.1108 $6,039,999 21:54:15 17/05/2026
149 AscendEX AscendEX DOGE/USDT $0.1109 $5,934,741 21:48:08 17/05/2026
150 Toobit Toobit DOGE/USDC $0.1108 $5,857,254 21:57:16 17/05/2026
151 Aivora Exchange Aivora Exchange DOGE/USDT $0.1107 $5,833,486 22:00:07 17/05/2026
152 Grvt Grvt DOGE/USDT $0.1112 $5,805,286 20:18:23 17/05/2026
153 ASTX ASTX DOGE/USDT $0.1107 $5,747,015 22:00:08 17/05/2026
154 AEGET AEGET DOGE/USDT $0.1107 $5,718,635 22:00:11 17/05/2026
155 CoinP CoinP DOGE/USDT $0.1106 $5,695,867 22:00:15 17/05/2026
156 EdgeX EdgeX DOGE/USD $0.1107 $5,682,424 22:00:15 17/05/2026
157 KuCoin KuCoin DOGE/USDT $0.1108 $5,661,423 21:56:53 17/05/2026
158 ZKE ZKE DOGE/USDT $0.1107 $5,504,498 22:00:13 17/05/2026
159 CoinChief CoinChief DOGE/USDT $0.1108 $5,352,328 21:57:10 17/05/2026
160 AlphaX AlphaX DOGE/USDT $0.1106 $5,315,097 22:00:11 17/05/2026
161 CZR Exchange CZR Exchange DOGE/USDT $0.1106 $5,191,993 22:00:17 17/05/2026
162 Bithumb Bithumb DOGE/KRW $0.1101 $4,996,369 21:59:54 17/05/2026
163 BYDFi BYDFi DOGE/USDT $0.1107 $4,892,970 22:00:16 17/05/2026
164 DigiFinex DigiFinex DOGE/USDT $0.1108 $4,739,145 21:54:11 17/05/2026
165 OneEx OneEx DOGE/USDT $0.1107 $4,663,801 22:00:09 17/05/2026
166 Kraken Kraken XDG/USD $0.1107 $4,622,045 21:59:53 17/05/2026
167 Binance Binance DOGE/USDC $0.1108 $4,220,072 21:56:54 17/05/2026
168 Extended Extended DOGE/USD $0.1108 $4,201,705 22:00:16 17/05/2026
169 Ju.com Ju.com DOGE/USDT $0.1108 $4,199,480 21:54:10 17/05/2026
170 Pionex Pionex DOGE/USDT $0.1108 $4,166,440 21:57:16 17/05/2026
171 BITmarkets BITmarkets DOGE/USD $0.1107 $4,088,429 22:00:08 17/05/2026
172 B2Z Exchange B2Z Exchange DOGE/USD $0.1107 $4,088,411 22:00:07 17/05/2026
173 B2Z Exchange B2Z Exchange DOGE/USDT $0.1107 $3,754,477 22:00:07 17/05/2026
174 BITmarkets BITmarkets DOGE/USDT $0.1107 $3,754,459 22:00:08 17/05/2026
175 BTSE BTSE DOGE/USDT $0.1108 $3,732,424 21:51:07 17/05/2026
176 Hotcoin Hotcoin DOGE/USDT $0.1108 $3,721,179 21:57:18 17/05/2026
177 BitMart BitMart DOGE/USDT $0.1108 $3,698,636 21:57:11 17/05/2026
178 GroveX GroveX DOGE/USDT $0.1109 $3,646,529 22:00:12 17/05/2026
179 Echobit Echobit DOGE/USDT $0.1108 $3,584,704 21:57:09 17/05/2026
180 Koinbay Koinbay DOGE/USDC $0.1108 $3,535,912 21:57:10 17/05/2026
181 WHXEX WHXEX DOGE/USDC $0.1107 $3,511,355 22:00:12 17/05/2026
182 idax exchange idax exchange DOGE/USDC $0.1107 $3,511,355 22:00:13 17/05/2026
183 AIA Exchange AIA Exchange DOGE/USDT $0.1107 $3,436,259 22:00:12 17/05/2026
184 Paribu Paribu DOGE/TRY $0.1110 $3,279,412 21:59:53 17/05/2026
185 Niza.io Niza.io DOGE/USDT $0.1108 $3,261,558 21:54:11 17/05/2026
186 Biconomy.com Biconomy.com DOGE/USDC $0.1108 $3,223,411 21:51:10 17/05/2026
187 WhiteBIT WhiteBIT DOGE/WBT $0.1108 $3,140,075 21:57:08 17/05/2026
188 Bitget Bitget DOGE/USDC $0.1107 $3,077,074 21:54:11 17/05/2026
189 CZR Exchange CZR Exchange DOGE/USDT $0.1106 $2,967,301 22:00:07 17/05/2026
190 BingX BingX DOGE/USDT $0.1109 $2,948,075 21:57:10 17/05/2026
191 HTX HTX DOGE/USDT $0.1108 $2,944,871 21:59:55 17/05/2026
192 SWFT Trade SWFT Trade DOGE/USDT $0.1107 $2,944,550 22:00:10 17/05/2026
193 KCEX KCEX DOGE/USDT $0.1108 $2,895,381 21:57:12 17/05/2026
194 IMBX IMBX DOGE/USDT $0.1106 $2,840,586 22:00:11 17/05/2026
195 BitTap BitTap DOGE/USDT $0.1108 $2,766,355 21:57:12 17/05/2026
196 WOO X Pro WOO X Pro DOGE/USDT $0.1106 $2,758,132 22:00:10 17/05/2026
197 BitKan BitKan DOGE/USDT $0.1108 $2,553,426 22:00:12 17/05/2026
198 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1106 $2,461,505 22:00:11 17/05/2026
199 CoinEx CoinEx DOGE/USDT $0.1107 $2,450,065 21:59:53 17/05/2026
200 Bitcastle Bitcastle DOGE/USDT $0.1106 $2,443,843 22:00:18 17/05/2026
201 Millionero Millionero DOGE/USDC $0.1118 $2,337,198 22:00:11 15/05/2026
202 BitMEX BitMEX DOGE/USDT $0.1107 $2,331,259 21:57:15 17/05/2026
203 SuperEx SuperEx DOGE/BTC $0.1085 $2,286,609 21:57:10 17/05/2026
204 Binance Binance DOGE/FDUSD $0.1108 $2,278,194 21:56:42 17/05/2026
205 Bitunix Bitunix DOGE/USDT $0.1108 $2,272,615 21:57:07 17/05/2026
206 Bitbaby Bitbaby DOGE/USDC $0.1106 $2,189,926 22:00:16 17/05/2026
207 Bitbaby Bitbaby DOGE/USDT $0.1107 $2,160,768 22:00:10 17/05/2026
208 BTCC BTCC DOGE/USDC $0.1108 $2,111,186 21:57:12 17/05/2026
209 Bitbank Bitbank DOGE/JPY $0.1109 $2,086,610 21:57:11 17/05/2026
210 Zoomex Zoomex DOGE/USDT $0.1108 $2,004,779 21:54:11 17/05/2026
211 VinDAX VinDAX DOGE/USDT $0.1107 $1,995,006 22:00:09 17/05/2026
212 LeveX LeveX DOGE/USDT $0.1106 $1,971,678 22:00:16 17/05/2026
213 AEGET AEGET DOGE/USDT $0.1106 $1,961,436 22:00:16 17/05/2026
214 Tebbit Tebbit DOGE/USDT $0.1107 $1,903,535 22:00:12 17/05/2026
215 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1116 $1,759,208 21:06:17 17/05/2026
216 Cryptomus Cryptomus DOGE/USDT $0.1108 $1,724,892 21:57:10 17/05/2026
217 Bitrue Bitrue DOGE/USDT $0.1107 $1,709,665 21:57:17 17/05/2026
218 EasiCoin EasiCoin DOGE/USDT $0.1106 $1,624,759 22:00:10 17/05/2026
219 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1108 $1,620,448 21:48:07 17/05/2026
220 ApeX Omni ApeX Omni DOGE/USDT $0.1105 $1,577,844 22:00:16 17/05/2026
221 Bitcastle Bitcastle DOGE/USDT $0.1106 $1,570,726 22:00:13 17/05/2026
222 Bybit Bybit DOGE/USD $0.1109 $1,535,098 21:54:16 17/05/2026
223 Bibox Bibox DOGE/USDT $0.1694 $1,519,011 22:00:12 17/05/2026
224 VOOX Exchange VOOX Exchange DOGE/USDT $0.1108 $1,503,987 21:57:09 17/05/2026
225 KlicklX KlicklX DOGE/USDT $0.1107 $1,502,262 22:00:10 17/05/2026
226 BlueBit BlueBit DOGE/USDT $0.1109 $1,480,353 22:00:08 17/05/2026
227 Antarctic Antarctic DOGE/USDT $0.1106 $1,431,920 22:00:19 17/05/2026
228 Bitrue Bitrue DOGE/SOL $0.1108 $1,416,136 21:57:12 17/05/2026
229 Bitrue Bitrue DOGE/XRP $0.1108 $1,409,372 21:57:12 17/05/2026
230 Binance.US Binance.US DOGE/USDT $0.1107 $1,390,245 21:59:53 17/05/2026
231 Binance Binance DOGE/TRY $0.1110 $1,376,913 21:56:42 17/05/2026
232 Bit2Me Bit2Me DOGE/EUR $0.1109 $1,356,247 21:57:08 17/05/2026
233 Bitunix Bitunix DOGE/USD $0.1107 $1,354,367 21:57:16 17/05/2026
234 ALP.COM ALP.COM DOGE/USDT $0.1106 $1,344,043 22:00:11 17/05/2026
235 Backpack Exchange Backpack Exchange DOGE/USDC $0.1108 $1,334,805 21:57:15 17/05/2026
236 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1109 $1,331,748 21:48:07 17/05/2026
237 BYDFi BYDFi DOGE/USDT $0.1106 $1,329,925 22:00:10 17/05/2026
238 Bitrue Bitrue DOGE/USDT $0.1108 $1,271,969 21:57:12 17/05/2026
239 BitMart BitMart DOGE/USDC $0.1108 $1,265,799 21:57:11 17/05/2026
240 P2B P2B DOGE/USDT $0.1108 $1,243,854 21:54:11 17/05/2026
241 Toobit Toobit DOGE/USDC $0.1109 $1,206,517 21:57:12 17/05/2026
242 ASTX ASTX DOGE/USDT $0.1106 $1,185,918 22:00:15 17/05/2026
243 Binance Binance DOGE/EUR $0.1109 $1,128,794 21:56:42 17/05/2026
244 Cat.Ex Cat.Ex DOGE/USDT $0.1108 $1,114,383 22:00:11 17/05/2026
245 Bitvavo Bitvavo DOGE/EUR $0.1109 $1,101,136 21:57:09 17/05/2026
246 MGBX MGBX DOGE/USDT $0.1108 $1,096,755 21:57:12 17/05/2026
247 SuperEx SuperEx DOGE/USDC $0.1108 $969,075 21:57:10 17/05/2026
248 Coinone Coinone DOGE/KRW $0.1102 $945,661 21:59:53 17/05/2026
249 Dex-Trade Dex-Trade DOGE/USDT $0.1108 $924,416 21:57:10 17/05/2026
250 P2B P2B DOGE/USDC $0.1107 $918,359 21:54:11 17/05/2026
251 WOO X Pro WOO X Pro DOGE/USDC $0.1106 $850,654 22:00:10 17/05/2026
252 Bitkub Bitkub DOGE/THB $0.1107 $832,397 21:57:11 17/05/2026
253 Pionex Pionex DOGE/BTC $0.1108 $813,995 21:57:16 17/05/2026
254 BlockFin BlockFin DOGE/USDC $0.1107 $813,836 22:00:07 17/05/2026
255 WhiteBIT WhiteBIT DOGE/USDC $0.1108 $811,141 21:57:08 17/05/2026
256 Binance.US Binance.US DOGE/USD $0.1108 $805,844 21:59:53 17/05/2026
257 Pionex Pionex DOGE/SOL $0.1108 $797,850 21:57:16 17/05/2026
258 Coincall Coincall DOGE/USD $0.1107 $796,771 22:00:16 17/05/2026
259 Blynex Blynex DOGE/USDT $0.1108 $794,042 22:00:07 17/05/2026
260 CoinTR CoinTR DOGE/USDT $0.1109 $782,265 21:57:11 17/05/2026
261 Bitrue Bitrue DOGE/RLUSD $0.1108 $751,744 21:57:12 17/05/2026
262 Binance TR Binance TR DOGE/TRY $0.1111 $742,461 21:57:10 17/05/2026
263 BitoPro BitoPro DOGE/TWD $0.1113 $691,278 21:57:11 17/05/2026
264 Lighter Lighter DOGE/USDC $0.1108 $687,613 21:57:15 17/05/2026
265 Binance Binance DOGE/BTC $0.1108 $653,020 21:56:42 17/05/2026
266 KoinBX KoinBX DOGE/INR $0.1141 $638,885 22:00:13 17/05/2026
267 Bitrue Bitrue DOGE/USD1 $0.1108 $635,235 21:57:12 17/05/2026
268 Pionex Pionex DOGE/ETH $0.1108 $586,656 21:57:16 17/05/2026
269 Bitrue Bitrue DOGE/ADA $0.1108 $568,810 21:57:12 17/05/2026
270 Binance Binance DOGE/USD1 $0.1108 $536,155 21:56:54 17/05/2026
271 PointPay PointPay DOGE/USDT $0.1108 $531,124 21:51:07 17/05/2026
272 Cofinex Cofinex DOGE/USDC $0.1108 $511,245 22:00:15 17/05/2026
273 SunX SunX DOGE/USDT $0.1108 $487,722 22:00:17 17/05/2026
274 BloFin BloFin DOGE/USDC $0.1109 $487,365 21:54:11 17/05/2026
275 Bybit Bybit DOGE/USDC $0.1107 $468,103 21:54:12 17/05/2026
276 Bit2Me Bit2Me DOGE/USDC $0.1108 $463,003 21:57:08 17/05/2026
277 Hibt Hibt DOGE/USDC $0.1108 $462,593 21:57:09 17/05/2026
278 Cofinex Cofinex DOGE/USD $0.1108 $458,347 22:00:15 17/05/2026
279 Bitget Bitget DOGE/USD $0.1108 $456,368 21:54:16 17/05/2026
280 BitDelta BitDelta DOGE/USDC $0.1108 $450,675 21:57:07 17/05/2026
281 Nivex Nivex DOGE/USDT $0.1106 $447,985 22:00:12 17/05/2026
282 FIXT FIXT DOGE/USDT $0.1106 $447,471 22:00:15 17/05/2026
283 PrimeXBT PrimeXBT DOGE/USDT $0.1107 $441,349 22:00:16 17/05/2026
284 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1109 $432,362 21:57:00 17/05/2026
285 BitMEX BitMEX DOGE/USD $0.1109 $421,025 21:57:15 17/05/2026
286 OneBullEx OneBullEx DOGE/USDT $0.1106 $408,052 22:00:12 17/05/2026
287 BYDFi BYDFi DOGE/USDC $0.1107 $403,998 22:00:16 17/05/2026
288 Bitunix Bitunix DOGE/USDC $0.1107 $382,371 21:57:16 17/05/2026
289 BingX BingX DOGE/USDC $0.1108 $366,511 21:57:10 17/05/2026
290 Kraken Kraken XDG/USDT $0.1109 $365,466 21:59:53 17/05/2026
291 CriptoSwaps CriptoSwaps DOGE/BTC $0.1108 $355,533 22:00:12 17/05/2026
292 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $77,977.96 $352,018 21:58:08 17/05/2026
293 Coins.ph Coins.ph DOGE/PHP $0.1111 $343,851 22:00:12 17/05/2026
294 CoinCola CoinCola DOGE/USDT $0.1107 $333,454 22:00:11 17/05/2026
295 SecondBTC SecondBTC DOGE/USDT $0.1108 $331,099 21:57:21 17/05/2026
296 BITmarkets BITmarkets DOGE/USDC $0.1107 $330,421 22:00:08 17/05/2026
297 B2Z Exchange B2Z Exchange DOGE/USDC $0.1107 $330,417 22:00:07 17/05/2026
298 Binance Binance DOGE/JPY $0.1110 $326,634 21:56:54 17/05/2026
299 KuCoin KuCoin DOGE/USDC $0.1108 $316,147 21:56:53 17/05/2026
300 Binance TH Binance TH DOGE/USDT $0.1108 $312,875 21:57:11 17/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:19 17/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $724,094,799 với tỷ giá $0.1108.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá