Dogecoin DOGE
Xếp hạng #9
19:38:00 25/01/2026
Giá Dogecoin (DOGE)
$0.1227 -1.39%
0.000001386 BTC
3,258 VND
Thấp: $0.1224
Cao: $0.1247
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1231 | $18,496,525,130 | 19:00:15 25/01/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.1229 | $540,971,325 | 19:03:16 25/01/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3196 | $540,810,198 | 18:57:15 25/01/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1231 | $470,999,653 | 18:57:08 25/01/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.1230 | $444,573,917 | 18:57:11 25/01/2026 |
| 6 | FameEX |
DOGE/USDT | $0.1231 | $356,934,845 | 18:57:17 25/01/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1231 | $221,184,644 | 18:57:16 25/01/2026 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1230 | $208,863,243 | 19:00:17 25/01/2026 |
| 9 |  Binance |
DOGE/USDT | $0.1229 | $189,328,683 | 18:54:16 25/01/2026 |
| 10 |  MEXC |
DOGE/USDT | $0.1231 | $175,633,027 | 18:57:16 25/01/2026 |
| 11 |  WhiteBIT |
DOGE/USDT | $0.1229 | $158,311,007 | 18:54:15 25/01/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.1230 | $151,350,206 | 19:00:16 25/01/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.1231 | $146,706,931 | 18:57:15 25/01/2026 |
| 14 |  OKX |
DOGE/USDT | $0.1230 | $146,702,255 | 18:55:47 25/01/2026 |
| 15 |  OrangeX |
DOGE/USDT | $0.1230 | $143,360,830 | 18:54:15 25/01/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.1231 | $137,077,379 | 18:57:18 25/01/2026 |
| 17 |  4E |
DOGE/USDT | $0.1245 | $135,726,307 | 19:54:15 24/01/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.1231 | $129,680,737 | 18:57:20 25/01/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.1230 | $128,182,689 | 19:00:16 25/01/2026 |
| 20 |  BTDUex |
DOGE/USDT | $0.1231 | $125,329,414 | 19:00:07 25/01/2026 |
| 21 |  Ju.com |
DOGE/USDT | $0.1230 | $123,860,439 | 19:00:16 25/01/2026 |
| 22 |  CoinCatch |
DOGE/USDT | $0.1256 | $109,066,394 | 17:45:16 20/01/2026 |
| 23 |  BVOX |
DOGE/USDT | $0.1230 | $98,841,249 | 18:42:15 25/01/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.1231 | $95,204,745 | 18:57:15 25/01/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.1230 | $94,406,452 | 19:00:17 25/01/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.1230 | $75,237,008 | 18:54:23 25/01/2026 |
| 27 |  WEEX |
DOGE/USDT | $0.1231 | $72,178,241 | 18:57:16 25/01/2026 |
| 28 |  AstralX |
DOGE/USDT | $0.1231 | $68,956,810 | 19:00:15 25/01/2026 |
| 29 |  KlicklX |
DOGE/USDT | $0.1231 | $60,641,128 | 19:00:09 25/01/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.1231 | $57,875,405 | 18:57:17 25/01/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.1231 | $55,252,650 | 18:57:18 25/01/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.1230 | $54,778,478 | 19:00:19 25/01/2026 |
| 33 |  Gate |
DOGE/USDT | $0.1229 | $52,436,861 | 18:54:19 25/01/2026 |
| 34 |  Dmex |
DOGE/USD | $0.1231 | $50,793,245 | 19:03:16 25/01/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.1231 | $46,599,781 | 18:57:12 25/01/2026 |
| 36 |  BitMart |
DOGE/USDT | $0.1229 | $46,208,052 | 18:57:15 25/01/2026 |
| 37 |  Bybit |
DOGE/USDT | $0.1229 | $44,452,554 | 18:54:16 25/01/2026 |
| 38 |  Picol |
DOGE/USDT | $0.1231 | $41,003,279 | 19:00:10 25/01/2026 |
| 39 |  Biconomy.com |
DOGE/USDT | $0.1231 | $40,453,999 | 18:48:15 25/01/2026 |
| 40 |  CoinP |
DOGE/USDT | $0.1230 | $38,596,101 | 19:00:15 25/01/2026 |
| 41 |  UZX |
DOGE/USDT | $0.1231 | $36,838,122 | 18:57:15 25/01/2026 |
| 42 |  BTSE |
DOGE/USDT | $0.1229 | $35,448,495 | 18:54:15 25/01/2026 |
| 43 |  CZR Exchange |
DOGE/USDT | $0.1231 | $35,193,004 | 18:57:16 25/01/2026 |
| 44 |  Zedxion Exchange |
DOGE/USDT | $0.1231 | $35,192,927 | 18:57:16 25/01/2026 |
| 45 |  B2Z Exchange |
DOGE/USD | $0.1231 | $34,109,514 | 19:00:15 25/01/2026 |
| 46 |  BITmarkets |
DOGE/USDT | $0.1230 | $34,084,131 | 19:00:16 25/01/2026 |
| 47 |  BingX |
DOGE/USDT | $0.1231 | $33,918,768 | 18:57:23 25/01/2026 |
| 48 |  ICRYPEX |
DOGE/USDT | $0.1225 | $33,153,323 | 19:00:08 25/01/2026 |
| 49 |  Websea |
DOGE/USDT | $0.1231 | $32,339,435 | 19:00:17 25/01/2026 |
| 50 |  NovaEx |
DOGE/USDT | $0.1230 | $30,882,043 | 19:00:15 25/01/2026 |
| 51 | Binance |
DOGE/FDUSD | $0.1231 | $29,288,464 | 18:56:54 25/01/2026 |
| 52 | Websea |
DOGE/USDT | $0.1231 | $28,139,538 | 18:57:08 25/01/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.1230 | $27,663,298 | 19:00:15 25/01/2026 |
| 54 | Binance |
DOGE/USDT | $0.1231 | $26,293,973 | 18:56:54 25/01/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.1230 | $24,953,097 | 18:54:15 25/01/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.1230 | $24,899,020 | 19:00:17 25/01/2026 |
| 57 |  Coinlocally |
DOGE/USDT | $0.1230 | $24,679,172 | 19:00:17 25/01/2026 |
| 58 |  YEX |
DOGE/USDT | $0.1231 | $24,490,807 | 19:00:17 25/01/2026 |
| 59 |  Toobit |
DOGE/USDT | $0.1231 | $24,212,954 | 18:57:16 25/01/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.1230 | $24,110,172 | 19:00:15 25/01/2026 |
| 61 |  Ourbit |
DOGE/USDT | $0.1231 | $23,784,500 | 18:57:16 25/01/2026 |
| 62 |  SWFT Trade |
DOGE/USDT | $0.1231 | $23,003,434 | 19:00:11 25/01/2026 |
| 63 |  HTX |
DOGE/USDT | $0.1231 | $23,002,854 | 18:59:24 25/01/2026 |
| 64 |  CRMClick |
DOGE/USDT | $0.1231 | $23,000,828 | 19:00:09 25/01/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.1229 | $21,454,549 | 19:03:16 25/01/2026 |
| 66 |  KTX |
DOGE/USDT | $0.1230 | $21,075,627 | 19:00:15 25/01/2026 |
| 67 |  Deepcoin |
DOGE/USDT | $0.1232 | $20,972,347 | 18:57:15 25/01/2026 |
| 68 |  Coinbase International Exchange |
DOGE/USDC | $0.1231 | $20,294,698 | 19:00:16 25/01/2026 |
| 69 |  Millionero |
DOGE/USDT | $0.1231 | $18,540,038 | 18:57:10 25/01/2026 |
| 70 | HTX |
DOGE/USDT | $0.1231 | $18,334,171 | 18:57:16 25/01/2026 |
| 71 |  LBank |
DOGE/USDT | $0.1231 | $18,328,145 | 18:57:15 25/01/2026 |
| 72 | CRMClick |
DOGE/USDT | $0.1231 | $18,324,027 | 19:00:15 25/01/2026 |
| 73 | Hotcoin |
DOGE/USD | $0.1230 | $18,101,523 | 18:57:20 25/01/2026 |
| 74 | Batonex |
DOGE/USDT | $0.1231 | $18,025,570 | 19:00:10 25/01/2026 |
| 75 | Binance |
DOGE/USDC | $0.1229 | $17,971,141 | 18:54:16 25/01/2026 |
| 76 |  Zoomex |
DOGE/USDT | $0.1231 | $17,088,738 | 18:57:15 25/01/2026 |
| 77 |  Gems Trade |
DOGE/USDT | $0.1231 | $17,053,056 | 18:57:11 25/01/2026 |
| 78 | OKX |
DOGE/USDT | $0.1231 | $17,032,927 | 18:56:24 25/01/2026 |
| 79 | BVOX |
DOGE/USDT | $0.1231 | $15,875,371 | 18:42:11 25/01/2026 |
| 80 |  Ekbit |
DOGE/USDT | $0.1230 | $15,500,409 | 19:00:16 25/01/2026 |
| 81 | NovaEx |
DOGE/USD | $0.1230 | $15,462,296 | 19:00:15 25/01/2026 |
| 82 |  Poloniex |
DOGE/USDT | $0.1231 | $14,890,332 | 18:56:23 25/01/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.1231 | $14,614,848 | 18:57:18 25/01/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.1231 | $14,348,299 | 18:57:15 25/01/2026 |
| 85 |  CrypFine |
DOGE/USDT | $0.1231 | $14,317,690 | 19:00:17 25/01/2026 |
| 86 |  CEEX exchange |
DOGE/USDT | $0.1231 | $13,695,251 | 19:00:09 25/01/2026 |
| 87 |  Bitrue |
DOGE/USDT | $0.1230 | $13,660,107 | 18:57:16 25/01/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.1231 | $13,262,204 | 18:57:13 25/01/2026 |
| 89 | MEXC |
DOGE/USDT | $0.1230 | $13,061,430 | 18:54:07 25/01/2026 |
| 90 | 4E |
DOGE/USDT | $0.1231 | $12,974,906 | 19:00:10 25/01/2026 |
| 91 |  BitradeX |
DOGE/USDT | $0.1229 | $12,799,460 | 18:54:15 25/01/2026 |
| 92 |  XXKK |
DOGE/USDT | $0.1231 | $12,427,295 | 19:00:10 25/01/2026 |
| 93 | BitMart |
DOGE/USDT | $0.1230 | $11,904,744 | 18:57:12 25/01/2026 |
| 94 | Gate |
DOGE/USDT | $0.1232 | $11,847,632 | 18:56:54 25/01/2026 |
| 95 | Millionero |
DOGE/USDT | $0.1231 | $11,794,345 | 18:57:15 25/01/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.1251 | $11,514,440 | 18:56:24 25/01/2026 |
| 97 |  AscendEX |
DOGE/USDT | $0.1230 | $11,412,881 | 18:57:11 25/01/2026 |
| 98 |  Coinstore |
DOGE/USDT | $0.1231 | $11,367,238 | 18:57:10 25/01/2026 |
| 99 |  Venus |
DOGE/vDOGE | $0.1231 | $11,366,854 | 18:57:11 25/01/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.1231 | $11,082,935 | 18:57:15 25/01/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.1230 | $10,330,468 | 19:00:15 25/01/2026 |
| 102 |  Aivora Exchange |
DOGE/USDT | $0.1230 | $10,291,541 | 19:00:16 25/01/2026 |
| 103 | BiKing |
DOGE/USDT | $0.1231 | $10,251,678 | 18:57:11 25/01/2026 |
| 104 | Hotcoin |
DOGE/USDT | $0.1230 | $10,021,083 | 18:58:16 25/01/2026 |
| 105 |  Superp |
DOGE/USDT | $0.1229 | $9,988,209 | 19:03:16 25/01/2026 |
| 106 |  All InX |
DOGE/USDT | $0.1230 | $9,832,248 | 19:00:15 25/01/2026 |
| 107 | AscendEX |
DOGE/USDT | $0.1231 | $9,668,896 | 18:57:15 25/01/2026 |
| 108 |  KuCoin |
DOGE/USDT | $0.1230 | $9,511,792 | 18:54:19 25/01/2026 |
| 109 | CoinW |
DOGE/USDT | $0.1231 | $9,468,906 | 18:51:07 25/01/2026 |
| 110 |  Grvt |
DOGE/USDT | $0.1229 | $9,326,647 | 19:03:16 25/01/2026 |
| 111 | UZX |
DOGE/USDT | $0.1231 | $9,271,765 | 18:57:08 25/01/2026 |
| 112 | Echobit |
DOGE/USDT | $0.1231 | $8,692,446 | 19:00:09 25/01/2026 |
| 113 | WhiteBIT |
DOGE/USDT | $0.1230 | $8,544,165 | 18:54:08 25/01/2026 |
| 114 | WEEX |
DOGE/USDT | $0.1231 | $8,175,233 | 18:57:11 25/01/2026 |
| 115 | NovaEx |
DOGE/USDT | $0.1231 | $7,317,501 | 19:00:10 25/01/2026 |
| 116 | BlockFin |
DOGE/USDT | $0.1231 | $7,166,541 | 18:57:10 25/01/2026 |
| 117 | CZR Exchange |
DOGE/USD | $0.1230 | $6,898,528 | 18:57:16 25/01/2026 |
| 118 | Zedxion Exchange |
DOGE/USD | $0.1230 | $6,898,513 | 18:57:16 25/01/2026 |
| 119 | LBank |
DOGE/USDT | $0.1231 | $6,828,752 | 18:57:10 25/01/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.1230 | $6,694,483 | 18:54:11 25/01/2026 |
| 121 |  MGBX |
DOGE/USDT | $0.1231 | $6,648,554 | 19:00:11 25/01/2026 |
| 122 |  OneEx |
DOGE/USDT | $0.1231 | $6,633,339 | 19:00:16 25/01/2026 |
| 123 | Darkex Exchange |
DOGE/USDT | $0.1231 | $6,567,198 | 19:00:10 25/01/2026 |
| 124 | Hibt |
DOGE/USDT | $0.1230 | $6,481,657 | 18:54:07 25/01/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.1231 | $6,450,878 | 19:00:20 25/01/2026 |
| 126 | IBIT Global |
DOGE/USDT | $0.1231 | $6,289,958 | 19:00:09 25/01/2026 |
| 127 |  Bitstamp by Robinhood |
DOGE/USD | $0.1232 | $6,243,520 | 18:59:53 25/01/2026 |
| 128 |  XT.COM |
DOGE/USDT | $0.1231 | $5,968,866 | 18:57:11 25/01/2026 |
| 129 |  Tebbit |
DOGE/USDT | $0.1231 | $5,961,771 | 19:00:10 25/01/2026 |
| 130 |  BitxEX |
DOGE/USDT | $0.1231 | $5,937,288 | 19:00:11 25/01/2026 |
| 131 | DigiFinex |
DOGE/USDT | $0.1231 | $5,925,588 | 18:57:18 25/01/2026 |
| 132 | CoinP |
DOGE/USDT | $0.1231 | $5,922,758 | 19:00:10 25/01/2026 |
| 133 |  Coinbase Exchange |
DOGE/USD | $0.1231 | $5,917,677 | 18:56:29 25/01/2026 |
| 134 | YEX |
DOGE/USD | $0.1230 | $5,644,307 | 19:00:17 25/01/2026 |
| 135 | Zedcex Exchange |
DOGE/USDZ | $0.1231 | $5,641,374 | 19:00:09 25/01/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.1231 | $5,603,854 | 18:57:11 25/01/2026 |
| 137 | AstralX |
DOGE/USDT | $0.1229 | $5,580,464 | 18:54:15 25/01/2026 |
| 138 |  GroveX |
DOGE/USDT | $0.1231 | $5,553,885 | 19:00:11 25/01/2026 |
| 139 |  Phemex |
DOGE/USDT | $0.1231 | $5,525,811 | 18:57:16 25/01/2026 |
| 140 | EagleX |
DOGE/USDT | $0.1231 | $5,378,984 | 19:00:07 25/01/2026 |
| 141 | Coinlocally |
DOGE/USDT | $0.1231 | $5,335,495 | 19:00:07 25/01/2026 |
| 142 | OrangeX |
DOGE/USDT | $0.1230 | $5,232,992 | 18:54:12 25/01/2026 |
| 143 | Zedcex Exchange |
DOGE/USDT | $0.1231 | $5,025,156 | 19:00:09 25/01/2026 |
| 144 | Ourbit |
DOGE/USDT | $0.1231 | $5,020,429 | 18:51:11 25/01/2026 |
| 145 |  Bithumb |
DOGE/KRW | $0.1258 | $4,919,533 | 18:59:54 25/01/2026 |
| 146 | Tebbit |
DOGE/USDT | $0.1230 | $4,910,435 | 19:00:16 25/01/2026 |
| 147 | OKX |
DOGE/USD | $0.1230 | $4,892,410 | 18:55:47 25/01/2026 |
| 148 | Phemex |
DOGE/USDT | $0.1231 | $4,857,844 | 18:57:12 25/01/2026 |
| 149 | Bitget |
DOGE/USDT | $0.1230 | $4,729,334 | 18:54:07 25/01/2026 |
| 150 |  SunX |
DOGE/USDT | $0.1231 | $4,723,687 | 19:00:10 25/01/2026 |
| 151 | Toobit |
DOGE/USDT | $0.1231 | $4,719,282 | 18:57:12 25/01/2026 |
| 152 |  BloFin |
DOGE/USDT | $0.1231 | $4,577,405 | 18:42:16 25/01/2026 |
| 153 | Koinbay |
DOGE/USDT | $0.1231 | $4,462,452 | 18:57:11 25/01/2026 |
| 154 | CZR Exchange |
DOGE/USDT | $0.1232 | $4,448,458 | 19:00:10 25/01/2026 |
| 155 | Zedxion Exchange |
DOGE/USDT | $0.1232 | $4,435,884 | 19:00:11 25/01/2026 |
| 156 |  Extended |
DOGE/USD | $0.1229 | $4,335,786 | 19:03:16 25/01/2026 |
| 157 | SuperEx |
DOGE/BTC | $0.1202 | $4,228,204 | 18:54:11 25/01/2026 |
| 158 | BloFin |
DOGE/USDT | $0.1231 | $4,187,383 | 18:42:11 25/01/2026 |
| 159 | TruBit Pro Exchange |
DOGE/USDT | $0.1231 | $4,141,901 | 19:00:10 25/01/2026 |
| 160 |  Paribu |
DOGE/USDT | $0.1232 | $4,030,739 | 18:59:53 25/01/2026 |
| 161 | Biconomy.com |
DOGE/USDT | $0.1231 | $3,792,571 | 18:48:07 25/01/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.1231 | $3,623,036 | 18:57:16 25/01/2026 |
| 163 | OneEx |
DOGE/USDT | $0.1231 | $3,514,130 | 19:00:10 25/01/2026 |
| 164 |  AIA Exchange |
DOGE/USDT | $0.1232 | $3,422,110 | 19:00:10 25/01/2026 |
| 165 | Bybit |
DOGE/USDT | $0.1230 | $3,399,383 | 18:54:08 25/01/2026 |
| 166 | YEX |
DOGE/USDT | $0.1231 | $3,379,421 | 19:00:08 25/01/2026 |
| 167 | Crypto.com Exchange |
DOGE/USD | $0.1232 | $3,311,221 | 18:57:11 25/01/2026 |
| 168 |  Niza.io |
DOGE/USDT | $0.1231 | $3,256,061 | 19:00:10 25/01/2026 |
| 169 |  Backpack Exchange |
DOGE/USDC | $0.1231 | $3,158,441 | 18:57:17 25/01/2026 |
| 170 | BitradeX |
DOGE/USDT | $0.1230 | $3,094,057 | 18:54:08 25/01/2026 |
| 171 |  Hyperliquid |
DOGE/USD | $0.1231 | $2,946,443 | 18:57:15 25/01/2026 |
| 172 |  BitbabyExchange |
DOGE/USDT | $0.1230 | $2,942,698 | 19:00:16 25/01/2026 |
| 173 | Ju.com |
DOGE/USDT | $0.1231 | $2,747,733 | 19:00:10 25/01/2026 |
| 174 |  CoinEx |
DOGE/USDT | $0.1231 | $2,712,260 | 18:59:53 25/01/2026 |
| 175 |  ZKE |
DOGE/USDT | $0.1232 | $2,669,075 | 19:00:09 25/01/2026 |
| 176 | Biconomy.com |
DOGE/USDC | $0.1232 | $2,659,201 | 18:48:07 25/01/2026 |
| 177 |  BTCC |
DOGE/USDT | $0.1231 | $2,625,359 | 18:57:08 25/01/2026 |
| 178 | Millionero |
DOGE/USDC | $0.1231 | $2,512,122 | 18:57:10 25/01/2026 |
| 179 | Toobit |
DOGE/USDC | $0.1231 | $2,508,620 | 18:57:16 25/01/2026 |
| 180 |  PrimeXBT |
DOGE/USDT | $0.1231 | $2,481,989 | 19:00:16 25/01/2026 |
| 181 | All InX |
DOGE/USDT | $0.1231 | $2,450,268 | 19:00:09 25/01/2026 |
| 182 | BingX |
DOGE/USDT | $0.1230 | $2,447,890 | 18:54:10 25/01/2026 |
| 183 | Binance |
DOGE/USDC | $0.1231 | $2,350,581 | 18:56:54 25/01/2026 |
| 184 |  BYDFi |
DOGE/USDT | $0.1231 | $2,308,915 | 19:00:21 25/01/2026 |
| 185 | Bitunix |
DOGE/USDT | $0.1231 | $2,269,001 | 18:57:10 25/01/2026 |
| 186 | KuCoin |
DOGE/USDT | $0.1230 | $2,266,065 | 18:56:24 25/01/2026 |
| 187 |  BIT |
DOGE/USDT | $0.1231 | $2,257,378 | 19:00:22 25/01/2026 |
| 188 |  Coinflare |
DOGE/USDT | $0.1232 | $2,221,472 | 19:00:15 25/01/2026 |
| 189 |  Kraken |
XDG/USD | $0.1231 | $2,219,168 | 18:59:54 25/01/2026 |
| 190 | Binance |
DOGE/BTC | $0.1230 | $2,005,363 | 18:56:42 25/01/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.1230 | $1,930,038 | 19:00:19 25/01/2026 |
| 192 |  BlueBit |
DOGE/USDT | $0.1231 | $1,704,777 | 18:57:12 25/01/2026 |
| 193 | Paribu |
DOGE/TRY | $0.1235 | $1,702,008 | 18:59:53 25/01/2026 |
| 194 | B2Z Exchange |
DOGE/USD | $0.1231 | $1,617,353 | 19:00:09 25/01/2026 |
| 195 | BITmarkets |
DOGE/USD | $0.1231 | $1,617,353 | 19:00:10 25/01/2026 |
| 196 |  EVEDEX |
DOGE/USD | $0.1230 | $1,586,561 | 19:03:15 25/01/2026 |
| 197 | KCEX |
DOGE/USDT | $0.1231 | $1,578,188 | 18:57:13 25/01/2026 |
| 198 |  Bibox |
DOGE/USDT | $0.1692 | $1,517,376 | 19:00:11 25/01/2026 |
| 199 |  Bitkub |
DOGE/THB | $0.1290 | $1,481,764 | 18:57:09 25/01/2026 |
| 200 | Koinbay |
DOGE/USDC | $0.1231 | $1,479,867 | 18:57:11 25/01/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.1232 | $1,479,174 | 19:00:10 25/01/2026 |
| 202 | VOOX Exchange |
DOGE/USDT | $0.1231 | $1,472,393 | 18:57:10 25/01/2026 |
| 203 |  BitMEX |
DOGE/USD | $0.1232 | $1,418,617 | 18:57:15 25/01/2026 |
| 204 | TruBit Pro Exchange |
DOGE/USDC | $0.1230 | $1,375,480 | 19:00:10 25/01/2026 |
| 205 | Zoomex |
DOGE/USDT | $0.1231 | $1,356,530 | 18:42:11 25/01/2026 |
| 206 | YEX |
DOGE/USDC | $0.1230 | $1,348,936 | 19:00:17 25/01/2026 |
| 207 |  PointPay |
DOGE/USDT | $0.1230 | $1,333,067 | 18:54:07 25/01/2026 |
| 208 |  UEEx |
DOGE/USDT | $0.1231 | $1,310,637 | 19:00:12 25/01/2026 |
| 209 | BitMart |
DOGE/USDC | $0.1230 | $1,267,718 | 18:57:12 25/01/2026 |
| 210 | Pionex |
DOGE/USDT | $0.1231 | $1,239,977 | 18:57:15 25/01/2026 |
| 211 |  Aster |
DOGE/USDT | $0.1230 | $1,190,290 | 18:54:15 25/01/2026 |
| 212 |  BigONE |
DOGE/USDT | $0.1231 | $1,164,827 | 18:57:10 25/01/2026 |
| 213 | BitMEX |
DOGE/USDT | $0.1229 | $1,097,669 | 18:57:15 25/01/2026 |
| 214 | Aivora Exchange |
DOGE/USDC | $0.1230 | $1,091,445 | 19:00:16 25/01/2026 |
| 215 | Aivora Exchange |
DOGE/USDT | $0.1231 | $1,075,572 | 19:00:14 25/01/2026 |
| 216 | BitbabyExchange |
DOGE/USDC | $0.1231 | $1,069,784 | 19:00:16 25/01/2026 |
| 217 | BitbabyExchange |
DOGE/USDT | $0.1231 | $1,033,337 | 19:00:10 25/01/2026 |
| 218 |  LeveX |
DOGE/USDT | $0.1230 | $1,023,194 | 19:00:15 25/01/2026 |
| 219 | BitTap |
DOGE/USDT | $0.1231 | $980,467 | 18:57:07 25/01/2026 |
| 220 | CrypFine |
DOGE/USDT | $0.1231 | $973,277 | 18:57:08 25/01/2026 |
| 221 | Crypto.com Exchange |
DOGE/USDT | $0.1231 | $933,731 | 18:57:11 25/01/2026 |
| 222 |  Azbit |
DOGE/USDT | $0.1230 | $902,338 | 18:57:15 25/01/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.1234 | $879,889 | 18:57:10 25/01/2026 |
| 224 | Bitunix |
DOGE/USD | $0.1230 | $876,662 | 18:57:15 25/01/2026 |
| 225 |  ApeX Omni |
DOGE/USDT | $0.1229 | $821,402 | 19:03:16 25/01/2026 |
| 226 | TruBit Pro Exchange |
DOGE/MMXN | $0.1225 | $803,288 | 19:00:10 25/01/2026 |
| 227 | NovaEx |
DOGE/USDC | $0.1231 | $799,276 | 19:00:10 25/01/2026 |
| 228 | Binance |
DOGE/TRY | $0.1233 | $791,202 | 18:56:54 25/01/2026 |
| 229 |  Lighter |
DOGE/USDC | $0.1231 | $763,488 | 18:57:15 25/01/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.1232 | $758,269 | 19:00:09 25/01/2026 |
| 231 |  Antarctic |
DOGE/USDT | $0.1229 | $747,817 | 19:03:19 25/01/2026 |
| 232 | KTX |
DOGE/USDT | $0.1231 | $719,139 | 19:00:09 25/01/2026 |
| 233 |  Binance TR |
DOGE/TRY | $0.1233 | $707,097 | 18:57:12 25/01/2026 |
| 234 |  BiFinance |
DOGE/USDT | $0.1230 | $705,745 | 18:54:15 25/01/2026 |
| 235 |  ADEN |
DOGE/USDT | $0.1229 | $698,035 | 19:03:40 25/01/2026 |
| 236 |  Cryptomus |
DOGE/USDT | $0.1231 | $697,929 | 18:57:11 25/01/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.1231 | $688,193 | 19:00:07 25/01/2026 |
| 238 |  ALP.COM |
DOGE/USDT | $0.1231 | $683,207 | 19:00:12 25/01/2026 |
| 239 |  KoinBX |
DOGE/USDT | $0.1231 | $647,128 | 19:00:12 25/01/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.1231 | $633,917 | 18:57:11 25/01/2026 |
| 241 | KoinBX |
DOGE/INR | $0.1289 | $632,443 | 19:00:12 25/01/2026 |
| 242 |  TGEX |
DOGE/USDT | $0.1231 | $605,703 | 19:00:15 25/01/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.1231 | $589,560 | 18:57:11 25/01/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.1230 | $572,493 | 18:54:11 25/01/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.1231 | $540,111 | 19:00:15 25/01/2026 |
| 246 | WhiteBIT |
DOGE/USDC | $0.1230 | $539,656 | 18:54:08 25/01/2026 |
| 247 | Bybit |
DOGE/USD | $0.1230 | $534,414 | 18:54:16 25/01/2026 |
| 248 | Toobit |
DOGE/USDC | $0.1231 | $531,604 | 18:57:12 25/01/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.1231 | $531,214 | 19:00:10 25/01/2026 |
| 250 |  Fastex |
DOGE/USDT | $0.1229 | $523,804 | 18:54:12 25/01/2026 |
| 251 |  BitDelta |
DOGE/USDC | $0.1231 | $522,110 | 19:00:08 25/01/2026 |
| 252 |  Cat.Ex |
DOGE/USDT | $0.1231 | $494,856 | 19:00:11 25/01/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.1232 | $487,269 | 18:57:10 25/01/2026 |
| 254 | Pionex |
DOGE/SOL | $0.1231 | $487,114 | 18:57:15 25/01/2026 |
| 255 | Bitrue |
DOGE/USDT | $0.1231 | $484,737 | 18:57:11 25/01/2026 |
| 256 | Fastex |
DOGE/USDC | $0.1231 | $464,322 | 18:54:12 25/01/2026 |
| 257 | Bitunix |
DOGE/USDC | $0.1231 | $446,827 | 18:57:15 25/01/2026 |
| 258 |  Bitvavo |
DOGE/EUR | $0.1230 | $445,158 | 18:57:12 25/01/2026 |
| 259 |  Dex-Trade |
DOGE/USDT | $0.1231 | $444,708 | 18:57:07 25/01/2026 |
| 260 | Pionex |
DOGE/BTC | $0.1231 | $429,367 | 18:57:15 25/01/2026 |
| 261 |  Paradex |
DOGE/USD | $0.1232 | $419,657 | 19:03:15 25/01/2026 |
| 262 | KCEX |
DOGE/USDC | $0.1231 | $412,940 | 18:57:13 25/01/2026 |
| 263 | Ju.com |
DOGE/USDC | $0.1231 | $407,409 | 19:00:10 25/01/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.1233 | $376,160 | 18:56:53 25/01/2026 |
| 265 | Azbit |
DOGE/BTC | $0.1229 | $371,101 | 18:57:15 25/01/2026 |
| 266 |  Blynex |
DOGE/USDT | $0.1231 | $369,791 | 18:45:11 25/01/2026 |
| 267 |  SunX |
DOGE/USDT | $0.1230 | $366,313 | 19:03:17 25/01/2026 |
| 268 | Pionex |
DOGE/BTC | $0.1238 | $363,753 | 18:57:12 25/01/2026 |
| 269 | XT.COM |
DOGE/BTC | $0.1229 | $354,333 | 18:57:11 25/01/2026 |
| 270 |  CriptoSwaps |
DOGE/BTC | $0.1229 | $351,948 | 19:00:09 25/01/2026 |
| 271 | Cofinex |
DOGE/USD | $0.1230 | $346,929 | 19:00:15 25/01/2026 |
| 272 | Bitget |
DOGE/USD | $0.1230 | $343,128 | 18:54:15 25/01/2026 |
| 273 |  Deribit |
DOGE/USDC | $0.1233 | $332,675 | 19:00:50 25/01/2026 |
| 274 | Binance |
DOGE/USD1 | $0.1232 | $332,152 | 18:56:42 25/01/2026 |
| 275 |  Coincall |
DOGE/USD | $0.1230 | $317,646 | 19:03:15 25/01/2026 |
| 276 |  Coinone |
DOGE/KRW | $0.1256 | $314,210 | 18:58:23 25/01/2026 |
| 277 |  EXMO |
DOGE/USDT | $0.1233 | $313,245 | 18:48:12 25/01/2026 |
| 278 |  EXMO.ME |
DOGE/USDT | $0.1233 | $312,424 | 19:00:09 25/01/2026 |
| 279 | Bitget |
DOGE/USDC | $0.1232 | $299,641 | 18:54:07 25/01/2026 |
| 280 | Pionex |
DOGE/ETH | $0.1231 | $299,249 | 18:57:15 25/01/2026 |
| 281 | BloFin |
DOGE/USDC | $0.1230 | $289,992 | 18:42:11 25/01/2026 |
| 282 |  WOO X |
DOGE/USDT | $0.1230 | $272,746 | 18:54:16 25/01/2026 |
| 283 | MEXC |
DOGE/EUR | $0.1229 | $271,442 | 18:54:07 25/01/2026 |
| 284 | Bitrue |
DOGE/USD1 | $0.1231 | $270,841 | 18:57:11 25/01/2026 |
| 285 |  Bit2Me |
DOGE/USDC | $0.1231 | $258,425 | 18:57:09 25/01/2026 |
| 286 | Bibox |
DOGE/ETH | $0.1691 | $257,706 | 19:00:11 25/01/2026 |
| 287 | Hibt |
DOGE/USDC | $0.1229 | $257,596 | 18:54:07 25/01/2026 |
| 288 | Binance |
DOGE/EUR | $0.1231 | $246,150 | 18:56:54 25/01/2026 |
| 289 | EXMO |
DOGE/USDC | $0.1260 | $238,719 | 18:48:12 25/01/2026 |
| 290 | Bit2Me |
DOGE/EUR | $0.1231 | $238,681 | 18:57:09 25/01/2026 |
| 291 | Binance |
DOGE/JPY | $0.1233 | $238,573 | 18:56:42 25/01/2026 |
| 292 | EXMO.ME |
DOGE/USDC | $0.1258 | $237,613 | 19:00:09 25/01/2026 |
| 293 | BTCC |
DOGE/USDC | $0.1231 | $234,452 | 18:57:08 25/01/2026 |
| 294 | Poloniex |
DOGE/USDT | $0.1232 | $231,226 | 18:57:16 25/01/2026 |
| 295 |  Bitazza |
DOGE/USDT | $0.1228 | $231,138 | 19:00:14 25/01/2026 |
| 296 |  Nivex |
DOGE/USDT | $0.1231 | $227,738 | 19:00:10 25/01/2026 |
| 297 | Bitrue |
DOGE/ADA | $0.1231 | $223,147 | 18:57:11 25/01/2026 |
| 298 | Gate |
DOGE/USDC | $0.1232 | $222,105 | 18:56:54 25/01/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $88,407.45 | $221,137 | 18:56:38 25/01/2026 |
| 300 |  Bitfinex |
DOGE/USD | $0.1232 | $215,539 | 18:59:53 25/01/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,496,525,130 với tỷ giá $0.1231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.