Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,196,908,481,179 Khối lượng (24h): $39,465,885,579 Thị phần: BTC: 58.7%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 03:08:00 26/07/2026
Giá Dogecoin (DOGE)
$0.07285 5.32%
0.000001133 BTC 1,925 VND
Thấp: $0.06885 Cao: $0.07336

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07271 $4,466,175,255 03:00:07 26/07/2026
2 SunX SunX DOGE/USDT $0.07278 $492,400,997 03:00:07 26/07/2026
3 Ulink Ulink DOGE/USDT $0.07278 $492,400,997 03:00:07 26/07/2026
4 FameEX FameEX DOGE/USDT $0.07277 $481,925,453 02:57:19 26/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07281 $347,538,905 02:57:08 26/07/2026
6 DigiFinex DigiFinex DOGE/USDT $0.07276 $333,145,336 03:00:17 26/07/2026
7 Binance Binance DOGE/USDT $0.07275 $317,287,170 02:54:16 26/07/2026
8 Deepcoin Deepcoin DOGE/USDT $0.07289 $272,013,353 02:57:15 26/07/2026
9 OrangeX OrangeX DOGE/USDT $0.07273 $244,318,961 02:54:15 26/07/2026
10 Tapbit Tapbit DOGE/USDT $0.07279 $243,690,410 02:57:15 26/07/2026
11 CoinMy CoinMy DOGE/USDT $0.07281 $225,856,899 01:57:16 26/07/2026
12 Aivora Exchange Aivora Exchange DOGE/USDT $0.07263 $217,258,037 01:54:15 26/07/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.07276 $205,694,896 02:57:17 26/07/2026
14 WEEX WEEX DOGE/USDT $0.07276 $190,209,664 02:57:18 26/07/2026
15 4E 4E DOGE/USDT $0.07279 $183,501,025 03:00:15 26/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07278 $175,807,187 03:00:15 26/07/2026
17 BVOX BVOX DOGE/USDT $0.07273 $165,371,730 02:54:15 26/07/2026
18 Ourbit Ourbit DOGE/USDT $0.07277 $159,590,501 02:57:17 26/07/2026
19 CEEX exchange CEEX exchange DOGE/USDT $0.07276 $134,436,765 03:00:16 26/07/2026
20 KCEX KCEX DOGE/USDT $0.07277 $133,360,540 02:57:15 26/07/2026
21 Toobit Toobit DOGE/USDT $0.07277 $124,678,432 02:57:17 26/07/2026
22 Batonex Batonex DOGE/USDT $0.07270 $104,446,267 03:00:15 26/07/2026
23 Hibt Hibt DOGE/USDT $0.07288 $103,994,764 02:48:17 26/07/2026
24 CoinW CoinW DOGE/USDT $0.07277 $100,994,083 02:57:17 26/07/2026
25 BiKing BiKing DOGE/USDT $0.07278 $98,707,071 03:00:16 26/07/2026
26 Bybit Bybit DOGE/USDT $0.07275 $96,159,265 02:54:16 26/07/2026
27 BitMart BitMart DOGE/USDT $0.07281 $94,420,518 02:57:08 26/07/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.07277 $81,158,245 02:57:15 26/07/2026
29 IBIT Global IBIT Global DOGE/USDT $0.07277 $78,995,241 03:00:17 26/07/2026
30 BTSE BTSE DOGE/USDT $0.07277 $71,277,442 02:57:15 26/07/2026
31 MSX MSX DOGE/USD $0.07281 $69,577,123 03:03:17 26/07/2026
32 B2Z Exchange B2Z Exchange DOGE/USD $0.07281 $69,314,725 03:00:15 26/07/2026
33 BITmarkets BITmarkets DOGE/USDT $0.07278 $69,285,285 03:00:15 26/07/2026
34 Pionex Pionex DOGE/BTC $0.07275 $67,771,068 02:57:16 26/07/2026
35 UZX UZX DOGE/USDT $0.07279 $66,678,042 02:57:16 26/07/2026
36 WOO X Pro WOO X Pro DOGE/USDT $0.07277 $60,632,261 03:00:07 26/07/2026
37 Pionex Pionex DOGE/USDT $0.07281 $59,513,915 02:57:08 26/07/2026
38 MEXC MEXC DOGE/USDT $0.07278 $58,789,264 02:57:16 26/07/2026
39 BitxEX BitxEX DOGE/USDT $0.07277 $54,262,906 03:00:09 26/07/2026
40 Koinbay Koinbay DOGE/USDT $0.07273 $52,672,422 02:57:15 26/07/2026
41 Picol Picol DOGE/USDT $0.07277 $52,453,148 03:00:10 26/07/2026
42 Bitbase Bitbase DOGE/USDT $0.07275 $52,170,582 02:54:23 26/07/2026
43 BlockFin BlockFin DOGE/USDT $0.07275 $51,665,472 02:54:15 26/07/2026
44 idax exchange idax exchange DOGE/USDT $0.07274 $51,386,689 03:00:17 26/07/2026
45 Blockfinex Blockfinex DOGE/USDT $0.07274 $51,380,569 03:00:15 26/07/2026
46 WHXEX WHXEX DOGE/USDT $0.07274 $51,379,949 03:00:16 26/07/2026
47 Websea Websea DOGE/USDT $0.07277 $49,876,586 02:57:17 26/07/2026
48 CrypFine CrypFine DOGE/USDT $0.07279 $49,472,285 02:57:15 26/07/2026
49 Gate Gate DOGE/USDT $0.07274 $46,335,904 02:54:21 26/07/2026
50 BiFinance BiFinance DOGE/USDT $0.07284 $43,948,492 02:57:09 26/07/2026
51 Binance Binance DOGE/USDT $0.07285 $42,008,613 02:56:54 26/07/2026
52 Hotcoin Hotcoin DOGE/USDT $0.07277 $41,448,703 02:57:18 26/07/2026
53 CEEX exchange CEEX exchange DOGE/USDT $0.07272 $41,107,725 03:00:10 26/07/2026
54 Cofinex Cofinex DOGE/USDT $0.07268 $40,348,362 03:00:15 26/07/2026
55 Bitget Bitget DOGE/USDT $0.07273 $40,320,683 02:54:16 26/07/2026
56 YEX YEX DOGE/USDT $0.07276 $39,081,123 03:00:17 26/07/2026
57 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07277 $38,015,394 03:00:15 26/07/2026
58 BlockFin BlockFin DOGE/USDT $0.07275 $37,108,529 02:54:10 26/07/2026
59 Bitrue Bitrue DOGE/USDT $0.07272 $35,172,784 02:57:17 26/07/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.07276 $35,137,708 03:00:17 26/07/2026
61 IMBX IMBX DOGE/USDT $0.07279 $33,706,061 03:00:17 26/07/2026
62 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
63 Zoomex Zoomex DOGE/USDT $0.07277 $31,023,895 02:57:15 26/07/2026
64 BitMart BitMart DOGE/USDT $0.07278 $29,620,590 02:57:15 26/07/2026
65 BitGW Exchange BitGW Exchange DOGE/USDT $0.07278 $29,080,764 03:00:08 26/07/2026
66 BitradeX BitradeX DOGE/USDT $0.07272 $29,042,171 02:51:15 26/07/2026
67 OKX OKX DOGE/USDT $0.07281 $29,037,150 02:56:24 26/07/2026
68 Gems Trade Gems Trade DOGE/USDT $0.07278 $29,031,404 03:00:08 26/07/2026
69 FameEX FameEX DOGE/USDT $0.07278 $28,857,956 02:57:11 26/07/2026
70 Echobit Echobit DOGE/USDT $0.07277 $28,644,407 02:57:16 26/07/2026
71 Batonex Batonex DOGE/USDT $0.07282 $27,777,612 03:00:11 26/07/2026
72 Deepcoin Deepcoin DOGE/USDT $0.07280 $27,020,131 02:57:12 26/07/2026
73 Bitunix Bitunix DOGE/USDT $0.07277 $26,645,092 02:57:15 26/07/2026
74 AstralX AstralX DOGE/USDT $0.07282 $26,097,193 02:57:07 26/07/2026
75 Binance Binance DOGE/USDC $0.07276 $24,209,648 02:54:16 26/07/2026
76 AstralX AstralX DOGE/USDT $0.07278 $23,348,953 03:00:15 26/07/2026
77 BVOX BVOX DOGE/USDT $0.07277 $23,331,028 02:54:13 26/07/2026
78 BloFin BloFin DOGE/USDT $0.07268 $22,737,182 02:45:16 26/07/2026
79 CoinP CoinP DOGE/USDT $0.07277 $21,736,403 03:00:16 26/07/2026
80 BloFin BloFin DOGE/USDT $0.07270 $21,690,197 02:45:07 26/07/2026
81 BTCC BTCC DOGE/USDT $0.07276 $21,038,022 02:57:12 26/07/2026
82 x.me Exchange x.me Exchange DOGE/USDT $0.07277 $20,999,881 02:57:17 26/07/2026
83 4E 4E DOGE/USDT $0.07277 $20,789,018 03:00:07 26/07/2026
84 KTX KTX DOGE/USDT $0.07279 $20,077,391 03:00:15 26/07/2026
85 WOO X Pro WOO X Pro DOGE/USDT $0.07279 $19,682,757 03:00:16 26/07/2026
86 KuCoin KuCoin DOGE/USDT $0.07273 $19,346,242 02:54:21 26/07/2026
87 Bitbaby Bitbaby DOGE/USDT $0.07277 $16,440,068 02:57:15 26/07/2026
88 BiKing BiKing DOGE/USDT $0.07282 $16,382,031 03:00:11 26/07/2026
89 Gate Gate DOGE/USDT $0.07279 $15,844,627 02:56:24 26/07/2026
90 Toobit Toobit DOGE/USDT $0.07281 $15,336,840 02:57:12 26/07/2026
91 UZX UZX DOGE/USDT $0.07277 $14,577,825 02:54:09 26/07/2026
92 Tapbit Tapbit DOGE/USDT $0.07284 $14,263,755 02:57:07 26/07/2026
93 Websea Websea DOGE/USDT $0.07284 $13,459,455 02:48:08 26/07/2026
94 YUBIT YUBIT DOGE/USDT $0.07276 $12,713,074 02:57:15 26/07/2026
95 Hibt Hibt DOGE/USDT $0.07287 $12,630,273 02:48:10 26/07/2026
96 LBank LBank DOGE/USDT $0.07281 $12,468,476 02:57:13 26/07/2026
97 LBank LBank DOGE/USDT $0.07276 $12,408,759 02:57:17 26/07/2026
98 Poloniex Poloniex DOGE/USDT $0.07264 $12,069,064 02:59:23 26/07/2026
99 BingX BingX DOGE/USDT $0.07278 $12,045,146 02:57:17 26/07/2026
100 EasiCoin EasiCoin DOGE/USDT $0.07277 $11,988,835 03:00:16 26/07/2026
101 GroveX GroveX DOGE/USDT $0.07279 $11,711,474 02:57:07 26/07/2026
102 BitTap BitTap DOGE/USDT $0.07277 $11,524,295 03:00:19 26/07/2026
103 OrangeX OrangeX DOGE/USDT $0.07278 $11,522,021 02:54:11 26/07/2026
104 WEEX WEEX DOGE/USDT $0.07280 $11,411,520 02:57:13 26/07/2026
105 HTX HTX DOGE/USDT $0.07277 $11,334,386 02:54:19 26/07/2026
106 Azbit Azbit DOGE/USDT $0.07275 $11,185,234 02:57:11 26/07/2026
107 Upbit Upbit DOGE/KRW $0.07263 $11,159,100 02:56:54 26/07/2026
108 BitradeX BitradeX DOGE/USDT $0.07273 $11,031,544 02:51:11 26/07/2026
109 CrypFine CrypFine DOGE/USDT $0.07281 $10,824,007 02:57:08 26/07/2026
110 SuperEx SuperEx DOGE/USDT $0.07278 $10,794,965 02:57:09 26/07/2026
111 Ekbit Ekbit DOGE/USDT $0.07280 $10,741,761 03:00:16 26/07/2026
112 XT.COM XT.COM DOGE/USDT $0.07281 $10,248,839 02:57:13 26/07/2026
113 Aivora Exchange Aivora Exchange DOGE/USDC $0.07261 $10,135,237 01:54:15 26/07/2026
114 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07282 $10,103,144 02:56:29 26/07/2026
115 XXKK XXKK DOGE/USDT $0.07282 $9,504,487 02:57:10 26/07/2026
116 MEXC MEXC DOGE/USDT $0.07279 $9,317,950 02:54:11 26/07/2026
117 IBIT Global IBIT Global DOGE/USDT $0.07277 $8,760,231 03:00:07 26/07/2026
118 CoinMy CoinMy DOGE/USDT $0.07285 $8,504,924 01:57:07 26/07/2026
119 AlphaX AlphaX DOGE/USDT $0.07279 $8,177,381 03:00:09 26/07/2026
120 CoinW CoinW DOGE/USDT $0.07279 $8,130,375 02:48:11 26/07/2026
121 WhiteBIT WhiteBIT DOGE/USDT $0.07281 $7,766,369 02:57:11 26/07/2026
122 Ourbit Ourbit DOGE/USDT $0.07269 $7,272,444 02:45:10 26/07/2026
123 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07280 $7,214,113 03:00:16 26/07/2026
124 Koinbay Koinbay DOGE/USDT $0.07281 $7,122,507 02:57:11 26/07/2026
125 OneEx OneEx DOGE/USDT $0.07282 $7,018,213 03:00:15 26/07/2026
126 WHXEX WHXEX DOGE/USDT $0.07273 $6,939,249 03:00:08 26/07/2026
127 idax exchange idax exchange DOGE/USDT $0.07273 $6,939,249 03:00:09 26/07/2026
128 Blockfinex Blockfinex DOGE/USDT $0.07273 $6,939,182 03:00:08 26/07/2026
129 Biconomy.com Biconomy.com DOGE/USDT $0.07281 $6,880,028 02:57:07 26/07/2026
130 KuCoin KuCoin DOGE/USDT $0.07281 $6,822,025 02:56:23 26/07/2026
131 Bybit Bybit DOGE/USDT $0.07278 $6,776,675 02:54:11 26/07/2026
132 YUBIT YUBIT DOGE/USDT $0.07281 $6,750,935 02:57:07 26/07/2026
133 Hyperliquid Hyperliquid DOGE/USDC $0.07284 $6,552,426 02:57:27 26/07/2026
134 Hotcoin Hotcoin DOGE/USD $0.07276 $6,289,845 02:57:18 26/07/2026
135 Phemex Phemex DOGE/USDT $0.07281 $6,159,244 02:57:16 26/07/2026
136 Phemex Phemex DOGE/USDT $0.07279 $6,064,518 02:57:12 26/07/2026
137 Aster Aster DOGE/USDT $0.07276 $5,932,351 02:54:15 26/07/2026
138 WHXEX WHXEX DOGE/USD $0.07273 $5,795,274 03:00:16 26/07/2026
139 Blockfinex Blockfinex DOGE/USD $0.07274 $5,794,468 03:00:15 26/07/2026
140 Hotcoin Hotcoin DOGE/USDT $0.07269 $5,684,832 02:51:11 26/07/2026
141 YEX YEX DOGE/USDT $0.07277 $5,674,152 03:00:08 26/07/2026
142 Venus Venus DOGE/vDOGE $0.07278 $5,671,535 03:00:11 26/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07271 $5,471,912 02:59:23 26/07/2026
144 DigiFinex DigiFinex DOGE/USDT $0.07277 $5,310,862 03:00:11 26/07/2026
145 Grvt Grvt DOGE/USDT $0.07009 $5,132,665 21:45:17 25/07/2026
146 Aivora Exchange Aivora Exchange DOGE/USDT $0.07265 $4,707,070 01:54:07 26/07/2026
147 YEX YEX DOGE/USD $0.07274 $4,445,592 03:00:17 26/07/2026
148 Kraken Kraken XDG/USD $0.07270 $4,417,618 02:59:54 26/07/2026
149 Echobit Echobit DOGE/USDT $0.07281 $4,404,974 02:57:12 26/07/2026
150 AlphaX AlphaX DOGE/USDT $0.07274 $4,295,991 03:00:17 26/07/2026
151 AEGET AEGET DOGE/USDT $0.07278 $4,209,954 03:00:08 26/07/2026
152 ASTX ASTX DOGE/USDT $0.07278 $4,209,883 03:00:10 26/07/2026
153 ZKE ZKE DOGE/USDT $0.07273 $4,163,550 03:00:10 26/07/2026
154 OneEx OneEx DOGE/USDT $0.07281 $4,125,944 03:00:10 26/07/2026
155 CoinP CoinP DOGE/USDT $0.07282 $4,123,681 02:57:11 26/07/2026
156 BYDFi BYDFi DOGE/USDT $0.07271 $4,107,468 03:00:16 26/07/2026
157 Bithumb Bithumb DOGE/KRW $0.07263 $4,079,832 02:59:54 26/07/2026
158 Bitget Bitget DOGE/USDT $0.07279 $3,990,734 02:55:09 26/07/2026
159 Ju.com Ju.com DOGE/USDT $0.07275 $3,911,100 03:00:12 26/07/2026
160 CoinChief CoinChief DOGE/USDT $0.07281 $3,729,991 02:57:08 26/07/2026
161 Niza.io Niza.io DOGE/USDT $0.06973 $3,690,693 17:24:07 24/07/2026
162 Toobit Toobit DOGE/USDC $0.07277 $3,672,532 02:57:17 26/07/2026
163 AIA Exchange AIA Exchange DOGE/USDT $0.07278 $3,370,943 03:00:07 26/07/2026
164 Binance Binance DOGE/USDC $0.07285 $3,036,172 02:56:42 26/07/2026
165 Pionex Pionex DOGE/ETH $0.07280 $2,981,806 02:57:16 26/07/2026
166 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07315 $2,929,952 01:15:17 26/07/2026
167 B2Z Exchange B2Z Exchange DOGE/USD $0.07276 $2,798,900 03:00:07 26/07/2026
168 BITmarkets BITmarkets DOGE/USD $0.07276 $2,798,216 03:00:08 26/07/2026
169 Superp Superp DOGE/USDT $0.07284 $2,784,223 03:03:16 26/07/2026
170 Binance Binance DOGE/TRY $0.07283 $2,736,995 02:56:42 26/07/2026
171 Bitcastle Bitcastle DOGE/USDT $0.07279 $2,623,859 03:00:18 26/07/2026
172 CZR Exchange CZR Exchange DOGE/USDT $0.07277 $2,409,839 03:00:08 26/07/2026
173 B2Z Exchange B2Z Exchange DOGE/USDT $0.07271 $2,352,316 03:00:07 26/07/2026
174 BITmarkets BITmarkets DOGE/USDT $0.07272 $2,351,580 03:00:08 26/07/2026
175 BTSE BTSE DOGE/USDT $0.07282 $2,343,464 02:57:07 26/07/2026
176 VinDAX VinDAX DOGE/USDT $0.07272 $2,317,435 03:00:08 26/07/2026
177 BitxEX BitxEX DOGE/USDT $0.07281 $2,303,680 03:00:19 26/07/2026
178 Biconomy.com Biconomy.com DOGE/USDC $0.07281 $2,253,298 02:57:07 26/07/2026
179 Pionex Pionex DOGE/USDT $0.07277 $2,241,055 02:57:16 26/07/2026
180 EdgeX EdgeX DOGE/USD $0.07285 $2,187,756 03:03:15 26/07/2026
181 KlicklX KlicklX DOGE/USDT $0.07273 $2,183,859 03:00:08 26/07/2026
182 IMBX IMBX DOGE/USDT $0.07281 $2,166,856 03:00:13 26/07/2026
183 Cryptomus Cryptomus DOGE/USDT $0.07273 $2,041,502 03:00:07 26/07/2026
184 HTX HTX DOGE/USDT $0.07289 $2,030,316 02:59:25 26/07/2026
185 SWFT Trade SWFT Trade DOGE/USDT $0.07288 $2,030,255 03:00:08 26/07/2026
186 CRMClick CRMClick DOGE/USDT $0.07289 $2,030,232 03:00:09 26/07/2026
187 Zoomex Zoomex DOGE/USDT $0.07283 $2,027,148 02:57:07 26/07/2026
188 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07282 $2,021,454 02:57:11 26/07/2026
189 KCEX KCEX DOGE/USDT $0.07279 $2,015,039 02:57:08 26/07/2026
190 Binance TR Binance TR DOGE/TRY $0.07283 $2,007,481 02:57:09 26/07/2026
191 BitKan BitKan DOGE/USDT $0.07273 $2,005,775 03:00:10 26/07/2026
192 Bitunix Bitunix DOGE/USDT $0.07281 $2,001,044 02:57:07 26/07/2026
193 Koinbay Koinbay DOGE/USDC $0.07281 $1,927,156 02:57:11 26/07/2026
194 Bitbaby Bitbaby DOGE/USDT $0.07274 $1,881,349 03:00:09 26/07/2026
195 WHXEX WHXEX DOGE/USDC $0.07273 $1,878,213 03:00:08 26/07/2026
196 idax exchange idax exchange DOGE/USDC $0.07273 $1,878,213 03:00:09 26/07/2026
197 LeveX LeveX DOGE/USDT $0.07278 $1,772,842 03:00:17 26/07/2026
198 Bitbase Bitbase DOGE/USDT $0.07272 $1,661,926 02:51:19 26/07/2026
199 Binance Binance DOGE/FDUSD $0.07283 $1,660,042 02:56:42 26/07/2026
200 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07277 $1,627,254 03:00:08 26/07/2026
201 EVEDEX EVEDEX DOGE/USD $0.07289 $1,607,116 03:03:15 26/07/2026
202 BingX BingX DOGE/USDT $0.07270 $1,547,289 02:45:10 26/07/2026
203 Bitbank Bitbank DOGE/JPY $0.07284 $1,529,940 02:57:07 26/07/2026
204 BTCC BTCC DOGE/USDC $0.07278 $1,517,777 02:57:12 26/07/2026
205 YEX YEX DOGE/USDC $0.07276 $1,504,163 03:00:17 26/07/2026
206 KTX KTX DOGE/USDT $0.07275 $1,480,730 03:00:08 26/07/2026
207 BigONE BigONE DOGE/USDT $0.07279 $1,417,573 02:54:08 26/07/2026
208 Bitunix Bitunix DOGE/USD $0.07275 $1,397,108 02:57:15 26/07/2026
209 Bitbaby Bitbaby DOGE/USDC $0.07277 $1,352,172 02:57:15 26/07/2026
210 ALP.COM ALP.COM DOGE/USDT $0.07278 $1,351,349 03:00:08 26/07/2026
211 Antarctic Antarctic DOGE/USDT $0.07280 $1,340,214 03:03:17 26/07/2026
212 CoinEx CoinEx DOGE/USDT $0.07273 $1,271,654 02:59:23 26/07/2026
213 BitMart BitMart DOGE/USDC $0.07281 $1,256,562 02:57:08 26/07/2026
214 Bitcastle Bitcastle DOGE/USDT $0.07277 $1,236,542 03:00:11 26/07/2026
215 Binance Binance DOGE/USD1 $0.07283 $1,192,318 02:56:42 26/07/2026
216 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07281 $1,189,787 02:57:11 26/07/2026
217 MGBX MGBX DOGE/USDT $0.07282 $1,181,194 02:57:08 26/07/2026
218 WhiteBIT WhiteBIT DOGE/TRY $0.07286 $1,156,099 02:57:11 26/07/2026
219 BlockFin BlockFin DOGE/USDC $0.07280 $1,147,012 02:54:10 26/07/2026
220 Cat.Ex Cat.Ex DOGE/USDT $0.07274 $1,145,108 03:00:10 26/07/2026
221 AllinX AllinX DOGE/USDT $0.07275 $1,136,712 03:00:09 26/07/2026
222 ZKE ZKE DOGE/USDC $0.07273 $1,126,928 03:00:10 26/07/2026
223 Bitvavo Bitvavo DOGE/EUR $0.07288 $1,122,372 02:57:09 26/07/2026
224 Kalshi Kalshi DOGE/USD $0.07284 $1,116,958 03:03:15 26/07/2026
225 Bitget Bitget DOGE/USD $0.07276 $1,115,047 02:54:16 26/07/2026
226 Cofinex Cofinex DOGE/USD $0.07266 $1,114,586 03:00:15 26/07/2026
227 x.me Exchange x.me Exchange DOGE/USDT $0.07282 $1,034,633 02:57:08 26/07/2026
228 WhiteBIT WhiteBIT DOGE/USDC $0.07283 $1,029,999 02:57:11 26/07/2026
229 Toobit Toobit DOGE/USDC $0.07281 $1,016,389 02:57:12 26/07/2026
230 Bitrue Bitrue DOGE/XRP $0.07285 $1,000,584 02:57:12 26/07/2026
231 BitDelta BitDelta DOGE/USDT $0.07278 $986,980 03:00:07 26/07/2026
232 BitDelta BitDelta DOGE/USDC $0.07277 $982,145 03:00:07 26/07/2026
233 BlueBit BlueBit DOGE/USDT $0.07276 $971,670 03:00:09 26/07/2026
234 Bitrue Bitrue DOGE/USDT $0.07282 $957,453 02:57:12 26/07/2026
235 Bitrue Bitrue DOGE/SOL $0.07284 $929,705 02:57:12 26/07/2026
236 BitTap BitTap DOGE/USDT $0.07278 $910,328 02:54:07 26/07/2026
237 SuperEx SuperEx DOGE/BTC $0.07401 $882,571 02:57:09 26/07/2026
238 EasiCoin EasiCoin DOGE/USDT $0.07278 $859,221 03:00:07 26/07/2026
239 WOO X Pro WOO X Pro DOGE/USDC $0.07276 $773,816 03:00:07 26/07/2026
240 BYDFi BYDFi DOGE/USDT $0.07280 $761,179 02:57:10 26/07/2026
241 CoinTR CoinTR DOGE/USDT $0.07281 $739,071 02:09:08 26/07/2026
242 Bit2Me Bit2Me DOGE/EUR $0.07287 $722,684 02:57:10 26/07/2026
243 WhiteBIT WhiteBIT DOGE/BTC $0.07283 $719,883 02:57:11 26/07/2026
244 SuperEx SuperEx DOGE/USDC $0.07278 $694,482 02:57:09 26/07/2026
245 Coincall Coincall DOGE/USD $0.07288 $688,456 03:03:16 26/07/2026
246 WhiteBIT WhiteBIT DOGE/WBT $0.07272 $673,538 02:57:11 26/07/2026
247 BloFin BloFin DOGE/USDC $0.07267 $668,977 02:45:07 26/07/2026
248 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,176 03:00:15 26/07/2026
249 P2B P2B DOGE/USDC $0.07283 $643,449 02:57:11 26/07/2026
250 Coinstore Coinstore DOGE/USDT $0.07267 $636,389 02:45:08 26/07/2026
251 KoinBX KoinBX DOGE/INR $0.07675 $633,823 03:00:09 26/07/2026
252 Lighter Lighter DOGE/USDC $0.07282 $603,785 02:57:15 26/07/2026
253 SunX SunX DOGE/USDT $0.07287 $601,511 03:03:16 26/07/2026
254 Extended Extended DOGE/USD $0.07271 $598,199 03:03:17 26/07/2026
255 XT.COM XT.COM DOGE/USD1 $0.07280 $596,286 02:57:13 26/07/2026
256 Cofinex Cofinex DOGE/USDC $0.07275 $590,773 03:00:15 26/07/2026
257 Bitget Bitget DOGE/PERP $0.07271 $589,585 02:54:16 26/07/2026
258 P2B P2B DOGE/USDT $0.07283 $577,942 02:57:11 26/07/2026
259 Bitrue Bitrue DOGE/RLUSD $0.07291 $573,262 02:57:12 26/07/2026
260 PointPay PointPay DOGE/USDT $0.07283 $538,720 02:48:11 26/07/2026
261 Bitrue Bitrue DOGE/USD1 $0.07287 $527,475 02:57:12 26/07/2026
262 Bybit Bybit DOGE/USD $0.07280 $490,981 02:54:16 26/07/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07327 $485,286 01:15:53 26/07/2026
264 Bitget Bitget DOGE/USDC $0.07279 $478,285 02:55:09 26/07/2026
265 Blynex Blynex DOGE/USDT $0.07273 $468,474 03:00:07 26/07/2026
266 Bitkub Bitkub DOGE/THB $0.07271 $465,722 02:57:11 26/07/2026
267 Kraken Kraken XDG/USDT $0.07269 $457,118 02:59:24 26/07/2026
268 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,379.80 $448,711 02:56:33 26/07/2026
269 Bitrue Bitrue DOGE/ADA $0.07282 $441,967 02:57:12 26/07/2026
270 Bybit Bybit DOGE/USDC $0.07279 $435,429 02:54:11 26/07/2026
271 Paribu Paribu DOGE/TRY $0.07273 $414,955 02:58:53 26/07/2026
272 ASTX ASTX DOGE/USDT $0.07280 $406,838 03:00:16 26/07/2026
273 OKX OKX DOGE/USDC $0.07286 $369,345 02:56:24 26/07/2026
274 Bitunix Bitunix DOGE/USDC $0.07278 $368,503 02:57:15 26/07/2026
275 Coinone Coinone DOGE/KRW $0.07304 $354,322 02:59:53 26/07/2026
276 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07285 $339,699 03:03:50 26/07/2026
277 Hibt Hibt DOGE/USDC $0.07290 $333,170 02:48:10 26/07/2026
278 Binance Binance DOGE/EUR $0.07290 $332,195 02:56:54 26/07/2026
279 Bitbase Bitbase DOGE/USDC $0.07272 $280,464 02:51:19 26/07/2026
280 KuCoin KuCoin DOGE/USDC $0.07279 $272,818 02:56:23 26/07/2026
281 KuCoin KuCoin DOGE/KCS $0.07279 $270,618 02:56:53 26/07/2026
282 NexDAX NexDAX DOGE/USDT $0.07272 $264,733 03:00:09 26/07/2026
283 XBO.com XBO.com DOGE/USDT $0.07285 $259,003 02:57:07 26/07/2026
284 Bitazza Bitazza DOGE/USDT $0.07273 $258,964 03:00:09 26/07/2026
285 B2Z Exchange B2Z Exchange DOGE/USDC $0.07276 $257,980 03:00:07 26/07/2026
286 BITmarkets BITmarkets DOGE/USDC $0.07276 $257,913 03:00:08 26/07/2026
287 PrimeXBT PrimeXBT DOGE/USDT $0.07274 $251,938 03:00:16 26/07/2026
288 Phemex Phemex DOGE/USDC $0.07286 $250,530 02:57:12 26/07/2026
289 ADEN ADEN DOGE/USDT $0.07284 $244,138 03:03:58 26/07/2026
290 OKX OKX DOGE/EUR $0.07288 $241,174 02:56:24 26/07/2026
291 CoinCola CoinCola DOGE/USDT $0.07274 $241,002 03:00:07 26/07/2026
292 BYDFi BYDFi DOGE/USDC $0.07268 $240,882 03:00:16 26/07/2026
293 Binance Binance DOGE/BTC $0.07274 $239,167 02:56:42 26/07/2026
294 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.07280 $237,244 02:59:23 26/07/2026
295 KCEX KCEX DOGE/USDC $0.07278 $223,572 02:57:08 26/07/2026
296 Binance Binance DOGE/U $0.07271 $216,295 02:56:42 26/07/2026
297 Indodax Indodax DOGE/IDR $0.07265 $207,805 03:02:24 26/07/2026
298 OKX OKX DOGE/USD $0.07272 $204,546 02:56:24 26/07/2026
299 Backpack Exchange Backpack Exchange DOGE/USDC $0.07278 $201,823 02:57:15 26/07/2026
300 XT.COM XT.COM DOGE/USDC $0.07282 $197,300 02:57:13 26/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 26/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,466,175,255 với tỷ giá $0.07271.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá