Dogecoin DOGE
Xếp hạng #9
15:13:00 10/04/2026
Giá Dogecoin (DOGE)
$0.09214 0.88%
0.000001287 BTC
2,450 VND
Thấp: $0.09112
Cao: $0.09456
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09225 | $5,128,941,052 | 15:00:09 10/04/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09220 | $1,047,640,211 | 14:54:12 10/04/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09220 | $922,420,590 | 14:57:17 10/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3201 | $541,653,673 | 14:57:15 10/04/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09219 | $510,842,702 | 15:00:16 10/04/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09229 | $494,520,632 | 15:00:11 10/04/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09229 | $494,505,292 | 15:00:12 10/04/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09217 | $474,278,794 | 14:54:16 10/04/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09219 | $401,649,986 | 14:57:16 10/04/2026 |
| 10 |  Coinstore |
DOGE/USDT | $0.09225 | $379,304,597 | 14:54:07 10/04/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09219 | $358,976,531 | 14:57:15 10/04/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09214 | $357,982,154 | 14:57:20 10/04/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09218 | $299,430,762 | 14:54:18 10/04/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09218 | $292,555,239 | 15:00:16 10/04/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09217 | $274,374,258 | 15:00:21 10/04/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09217 | $249,873,832 | 14:57:18 10/04/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09217 | $246,281,526 | 14:57:15 10/04/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09219 | $237,374,963 | 15:00:17 10/04/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.09219 | $217,269,343 | 14:57:16 10/04/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.09218 | $173,799,558 | 14:57:16 10/04/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.09218 | $173,103,337 | 14:57:15 10/04/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.09224 | $168,133,510 | 14:57:25 10/04/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.09218 | $158,633,234 | 14:54:15 10/04/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.09219 | $155,766,416 | 15:00:15 10/04/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.09216 | $155,724,826 | 15:00:16 10/04/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09220 | $154,637,621 | 14:57:17 10/04/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.09219 | $151,717,322 | 15:00:16 10/04/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.09218 | $149,143,082 | 14:54:16 10/04/2026 |
| 29 | FameEX |
DOGE/USDT | $0.09213 | $144,031,268 | 14:57:12 10/04/2026 |
| 30 |  AstralX |
DOGE/USDT | $0.09226 | $136,673,994 | 15:00:11 10/04/2026 |
| 31 |  Gate |
DOGE/USDT | $0.09216 | $135,842,088 | 14:54:19 10/04/2026 |
| 32 | WEEX |
DOGE/USDT | $0.09219 | $127,401,800 | 14:57:08 10/04/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09215 | $108,936,660 | 14:57:15 10/04/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09215 | $102,573,449 | 14:57:15 10/04/2026 |
| 35 |  Coinbase International Exchange |
DOGE/USDC | $0.09222 | $100,837,328 | 15:00:15 10/04/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09218 | $90,977,672 | 14:54:15 10/04/2026 |
| 37 |  4E |
DOGE/USDT | $0.09222 | $88,354,453 | 15:00:15 10/04/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.09219 | $87,746,331 | 14:57:10 10/04/2026 |
| 39 |  WhiteBIT |
DOGE/USDT | $0.09218 | $86,812,350 | 14:57:15 10/04/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.09216 | $78,082,059 | 14:57:16 10/04/2026 |
| 41 |  Picol |
DOGE/USDT | $0.09224 | $77,495,746 | 15:00:08 10/04/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09218 | $77,330,914 | 15:00:17 10/04/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.09218 | $77,330,590 | 15:00:16 10/04/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09216 | $73,515,822 | 14:57:16 10/04/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09219 | $71,217,551 | 15:00:21 10/04/2026 |
| 46 |  CEEX exchange |
DOGE/USDT | $0.09237 | $62,765,848 | 15:00:09 10/04/2026 |
| 47 | Binance |
DOGE/USDT | $0.09219 | $62,413,976 | 14:56:42 10/04/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09220 | $60,979,388 | 15:00:17 10/04/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09217 | $59,625,193 | 14:54:16 10/04/2026 |
| 50 |  Ourbit |
DOGE/USDT | $0.09218 | $56,578,645 | 14:57:16 10/04/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09219 | $53,485,985 | 15:00:15 10/04/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.09217 | $47,651,178 | 14:57:15 10/04/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.09218 | $45,213,264 | 15:00:15 10/04/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09225 | $41,486,491 | 15:00:16 10/04/2026 |
| 55 |  OKX |
DOGE/USDT | $0.09222 | $40,985,709 | 14:56:23 10/04/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.09225 | $40,947,985 | 15:00:13 10/04/2026 |
| 57 | Batonex |
DOGE/USDT | $0.09229 | $39,336,267 | 15:00:09 10/04/2026 |
| 58 | Hotcoin |
DOGE/USD | $0.09216 | $38,072,974 | 14:57:18 10/04/2026 |
| 59 |  HTX |
DOGE/USDT | $0.09217 | $37,563,800 | 14:54:17 10/04/2026 |
| 60 |  EdgeX |
DOGE/USD | $0.09217 | $36,559,684 | 15:03:15 10/04/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.09223 | $35,977,523 | 15:00:15 10/04/2026 |
| 62 |  Bitget |
DOGE/USDT | $0.09217 | $35,890,752 | 14:54:15 10/04/2026 |
| 63 |  OneBullEx |
DOGE/USDT | $0.09219 | $35,245,155 | 15:00:26 10/04/2026 |
| 64 |  BitradeX |
DOGE/USDT | $0.09217 | $33,210,269 | 14:57:15 10/04/2026 |
| 65 |  KTX |
DOGE/USDT | $0.09219 | $33,006,372 | 15:00:16 10/04/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.09215 | $32,686,425 | 14:57:15 10/04/2026 |
| 67 |  CoinP |
DOGE/USDT | $0.09222 | $31,814,465 | 15:00:18 10/04/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.09216 | $31,054,845 | 14:57:14 10/04/2026 |
| 69 |  LBank |
DOGE/USDT | $0.09220 | $31,017,942 | 14:57:08 10/04/2026 |
| 70 | 4E |
DOGE/USDT | $0.09223 | $30,933,654 | 15:00:11 10/04/2026 |
| 71 |  BitMart |
DOGE/USDT | $0.09215 | $30,627,181 | 14:57:16 10/04/2026 |
| 72 | Binance |
DOGE/USDC | $0.09216 | $30,138,476 | 14:54:16 10/04/2026 |
| 73 |  VOOX Exchange |
DOGE/USDT | $0.09218 | $29,654,985 | 14:57:18 10/04/2026 |
| 74 |  NovaEx |
DOGE/USD | $0.09219 | $29,369,348 | 15:00:16 10/04/2026 |
| 75 | BVOX |
DOGE/USDT | $0.09221 | $28,016,920 | 14:57:12 10/04/2026 |
| 76 | LBank |
DOGE/USDT | $0.09219 | $27,386,596 | 14:57:18 10/04/2026 |
| 77 | Websea |
DOGE/USDT | $0.09223 | $26,913,311 | 14:54:12 10/04/2026 |
| 78 | CoinW |
DOGE/USDT | $0.09236 | $25,183,344 | 14:48:12 10/04/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.09213 | $25,023,200 | 14:54:18 10/04/2026 |
| 80 |  BingX |
DOGE/USDT | $0.09217 | $24,857,680 | 14:57:17 10/04/2026 |
| 81 | BlockFin |
DOGE/USDT | $0.09218 | $24,479,278 | 14:57:11 10/04/2026 |
| 82 | BiKing |
DOGE/USDT | $0.09228 | $24,371,986 | 15:00:12 10/04/2026 |
| 83 |  Aivora Exchange |
DOGE/USDT | $0.09220 | $23,506,746 | 15:00:17 10/04/2026 |
| 84 | Gate |
DOGE/USDT | $0.09221 | $23,443,785 | 14:56:54 10/04/2026 |
| 85 |  Dmex |
DOGE/USD | $0.09216 | $23,255,780 | 15:03:15 10/04/2026 |
| 86 | UZX |
DOGE/USDT | $0.09219 | $21,647,996 | 14:57:07 10/04/2026 |
| 87 |  BTDUex |
DOGE/USDT | $0.09226 | $21,061,789 | 15:00:08 10/04/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.09219 | $19,779,991 | 14:57:11 10/04/2026 |
| 89 |  Upbit |
DOGE/KRW | $0.09218 | $19,392,326 | 14:56:54 10/04/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.09229 | $18,879,827 | 14:59:53 10/04/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.09219 | $18,849,323 | 15:00:16 10/04/2026 |
| 92 | Hibt |
DOGE/USDT | $0.09223 | $18,720,581 | 14:57:12 10/04/2026 |
| 93 |  Superp |
DOGE/USDT | $0.09214 | $18,515,506 | 15:03:16 10/04/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.09218 | $18,486,435 | 14:57:15 10/04/2026 |
| 95 |  EagleX |
DOGE/USDT | $0.09218 | $18,196,459 | 15:00:15 10/04/2026 |
| 96 | NovaEx |
DOGE/USDT | $0.09219 | $17,746,764 | 15:00:16 10/04/2026 |
| 97 | IBIT Global |
DOGE/USDT | $0.09227 | $17,330,523 | 15:00:11 10/04/2026 |
| 98 |  AllinX |
DOGE/USDT | $0.09220 | $16,590,646 | 15:00:15 10/04/2026 |
| 99 |  BiFinance |
DOGE/USDT | $0.09220 | $16,281,150 | 14:57:09 10/04/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.09224 | $15,793,784 | 14:54:09 10/04/2026 |
| 101 |  ASTX |
DOGE/USDT | $0.09224 | $15,566,289 | 15:00:12 10/04/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.09224 | $15,539,380 | 15:00:08 10/04/2026 |
| 103 |  Tebbit |
DOGE/USDT | $0.09224 | $15,513,476 | 15:00:09 10/04/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.09219 | $15,432,842 | 14:57:08 10/04/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.09218 | $15,088,073 | 14:57:07 10/04/2026 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.09221 | $14,960,182 | 14:56:59 10/04/2026 |
| 107 |  Aster |
DOGE/USDT | $0.09222 | $14,666,410 | 14:54:15 10/04/2026 |
| 108 |  BloFin |
DOGE/USDT | $0.09222 | $14,509,026 | 14:54:11 10/04/2026 |
| 109 | DigiFinex |
DOGE/USDT | $0.09229 | $14,486,798 | 15:00:08 10/04/2026 |
| 110 | BloFin |
DOGE/USDT | $0.09211 | $14,304,145 | 14:54:16 10/04/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.09220 | $14,041,624 | 15:00:15 10/04/2026 |
| 112 | Bybit |
DOGE/USDT | $0.09222 | $13,984,482 | 14:54:08 10/04/2026 |
| 113 |  Millionero |
DOGE/USDT | $0.09224 | $13,859,582 | 14:57:16 10/04/2026 |
| 114 | MEXC |
DOGE/USDT | $0.09220 | $12,316,777 | 14:54:07 10/04/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.09221 | $12,270,164 | 14:57:08 10/04/2026 |
| 116 | BitMart |
DOGE/USDT | $0.09222 | $12,207,317 | 14:57:11 10/04/2026 |
| 117 |  Deepcoin |
DOGE/USDT | $0.09226 | $11,364,063 | 14:57:15 10/04/2026 |
| 118 |  Grvt |
DOGE/USDT | $0.09215 | $11,354,269 | 15:00:16 10/04/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.09237 | $11,283,889 | 14:51:12 10/04/2026 |
| 120 | Coinlocally |
DOGE/USDT | $0.09223 | $10,962,036 | 15:00:09 10/04/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.09219 | $10,854,293 | 14:57:07 10/04/2026 |
| 122 | Toobit |
DOGE/USDT | $0.09223 | $10,743,178 | 14:57:12 10/04/2026 |
| 123 |  Hyperliquid |
DOGE/USD | $0.09218 | $10,528,178 | 14:57:26 10/04/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.09219 | $10,266,212 | 15:00:16 10/04/2026 |
| 125 | Biconomy.com |
DOGE/USDT | $0.09218 | $10,248,361 | 14:57:11 10/04/2026 |
| 126 | WhiteBIT |
DOGE/USDC | $0.09243 | $9,796,353 | 14:57:11 10/04/2026 |
| 127 | NovaEx |
DOGE/USDT | $0.09224 | $9,777,969 | 15:00:07 10/04/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.09225 | $9,673,717 | 15:00:13 10/04/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.09225 | $9,673,717 | 15:00:12 10/04/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.09219 | $9,617,312 | 14:57:09 10/04/2026 |
| 131 |  AscendEX |
DOGE/USDT | $0.09218 | $9,598,167 | 14:57:15 10/04/2026 |
| 132 |  XXKK |
DOGE/USDT | $0.09224 | $9,360,356 | 15:00:11 10/04/2026 |
| 133 |  KlicklX |
DOGE/USDT | $0.09226 | $9,186,116 | 15:00:12 10/04/2026 |
| 134 | Millionero |
DOGE/USDT | $0.09218 | $9,171,147 | 14:54:15 10/04/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.09217 | $8,561,443 | 14:57:16 10/04/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.09219 | $8,350,631 | 14:57:07 10/04/2026 |
| 137 | EagleX |
DOGE/USDT | $0.09223 | $8,104,615 | 15:00:07 10/04/2026 |
| 138 | Phemex |
DOGE/USDT | $0.09224 | $8,027,126 | 14:57:11 10/04/2026 |
| 139 |  GroveX |
DOGE/USDT | $0.09224 | $7,938,937 | 15:00:09 10/04/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.09227 | $7,921,141 | 14:59:53 10/04/2026 |
| 141 | WHXEX |
DOGE/USD | $0.09220 | $7,803,543 | 15:00:16 10/04/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.09215 | $7,590,339 | 14:59:54 10/04/2026 |
| 143 | Bitget |
DOGE/USDT | $0.09223 | $7,585,345 | 14:54:11 10/04/2026 |
| 144 | YEX |
DOGE/USD | $0.09216 | $7,526,871 | 14:54:16 10/04/2026 |
| 145 | YEX |
DOGE/USDT | $0.09225 | $7,447,365 | 15:00:12 10/04/2026 |
| 146 |  Bitbaby |
DOGE/USDT | $0.09215 | $7,240,638 | 14:57:15 10/04/2026 |
| 147 |  Venus |
DOGE/vDOGE | $0.09225 | $6,997,228 | 14:57:12 10/04/2026 |
| 148 | Tebbit |
DOGE/USDT | $0.09219 | $6,736,490 | 15:00:16 10/04/2026 |
| 149 |  OneEx |
DOGE/USDT | $0.09224 | $6,702,668 | 15:00:15 10/04/2026 |
| 150 | Deepcoin |
DOGE/USDT | $0.09219 | $6,657,667 | 14:57:07 10/04/2026 |
| 151 | Ourbit |
DOGE/USDT | $0.09220 | $5,996,133 | 14:57:07 10/04/2026 |
| 152 | AstralX |
DOGE/USDT | $0.09218 | $5,862,187 | 15:00:15 10/04/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.09228 | $5,796,154 | 15:00:11 10/04/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.09224 | $5,753,688 | 15:00:16 10/04/2026 |
| 155 | CoinP |
DOGE/USDT | $0.09223 | $5,667,338 | 15:00:12 10/04/2026 |
| 156 | KuCoin |
DOGE/USDT | $0.09219 | $5,602,289 | 14:54:23 10/04/2026 |
| 157 | BingX |
DOGE/USDT | $0.09217 | $5,373,659 | 14:57:07 10/04/2026 |
| 158 | Binance |
DOGE/USDC | $0.09220 | $5,272,045 | 14:56:54 10/04/2026 |
| 159 | Bitunix |
DOGE/USDT | $0.09222 | $5,184,973 | 14:57:11 10/04/2026 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.09234 | $5,012,284 | 14:51:17 10/04/2026 |
| 161 |  Kraken |
XDG/USD | $0.09226 | $4,690,078 | 14:59:55 10/04/2026 |
| 162 | WhiteBIT |
DOGE/USDT | $0.09223 | $4,635,422 | 14:57:11 10/04/2026 |
| 163 |  Bitcastle |
DOGE/USDT | $0.09221 | $4,489,501 | 15:00:19 10/04/2026 |
| 164 | Toobit |
DOGE/USDC | $0.09213 | $4,443,064 | 14:57:16 10/04/2026 |
| 165 | OneEx |
DOGE/USDT | $0.09226 | $4,307,041 | 15:00:07 10/04/2026 |
| 166 |  EVEDEX |
DOGE/USD | $0.09218 | $4,288,461 | 15:03:15 10/04/2026 |
| 167 | Crypto.com Exchange |
DOGE/USD | $0.09224 | $4,203,319 | 14:57:11 10/04/2026 |
| 168 | Zoomex |
DOGE/USDT | $0.09222 | $4,195,140 | 14:54:10 10/04/2026 |
| 169 |  CoinChief |
DOGE/USDT | $0.09230 | $4,155,492 | 15:00:09 10/04/2026 |
| 170 | AllinX |
DOGE/USDT | $0.09229 | $4,141,685 | 15:00:08 10/04/2026 |
| 171 |  BitMEX |
DOGE/USDT | $0.09218 | $3,949,302 | 14:57:15 10/04/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.09255 | $3,662,233 | 15:00:08 10/04/2026 |
| 173 | BITmarkets |
DOGE/USD | $0.09223 | $3,616,492 | 15:00:08 10/04/2026 |
| 174 | B2Z Exchange |
DOGE/USD | $0.09222 | $3,615,007 | 15:00:12 10/04/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.09224 | $3,540,684 | 15:00:13 10/04/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.09224 | $3,540,684 | 15:00:12 10/04/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.09219 | $3,527,005 | 14:57:09 10/04/2026 |
| 178 | VOOX Exchange |
DOGE/USDT | $0.09223 | $3,439,789 | 14:57:12 10/04/2026 |
| 179 |  AIA Exchange |
DOGE/USDT | $0.09226 | $3,424,566 | 15:00:13 10/04/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.09227 | $3,219,686 | 15:00:08 10/04/2026 |
| 181 | BTSE |
DOGE/USDT | $0.09222 | $3,208,004 | 14:54:07 10/04/2026 |
| 182 |  Extended |
DOGE/USD | $0.09227 | $3,154,641 | 15:03:16 10/04/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.09223 | $3,141,450 | 15:00:12 10/04/2026 |
| 184 | B2Z Exchange |
DOGE/USDT | $0.09222 | $3,140,484 | 15:00:12 10/04/2026 |
| 185 | Ju.com |
DOGE/USDT | $0.09224 | $3,099,257 | 15:00:13 10/04/2026 |
| 186 | Echobit |
DOGE/USDT | $0.09219 | $3,089,907 | 14:57:07 10/04/2026 |
| 187 | IMBX |
DOGE/USDT | $0.09224 | $3,085,156 | 15:00:08 10/04/2026 |
| 188 |  Niza.io |
DOGE/USDT | $0.09229 | $3,083,813 | 15:00:08 10/04/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.09223 | $2,800,906 | 14:57:09 10/04/2026 |
| 190 | KCEX |
DOGE/USDT | $0.09222 | $2,707,221 | 14:57:07 10/04/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.09229 | $2,684,300 | 15:00:09 10/04/2026 |
| 192 | Binance |
DOGE/TRY | $0.09202 | $2,648,342 | 14:56:42 10/04/2026 |
| 193 | HTX |
DOGE/USDT | $0.09220 | $2,639,286 | 14:56:54 10/04/2026 |
| 194 |  SWFT Trade |
DOGE/USDT | $0.09227 | $2,638,452 | 15:00:12 10/04/2026 |
| 195 | BTCC |
DOGE/USDC | $0.09217 | $2,635,911 | 14:57:14 10/04/2026 |
| 196 |  CoinEx |
DOGE/USDT | $0.09227 | $2,627,062 | 14:59:53 10/04/2026 |
| 197 | WhiteBIT |
DOGE/TRY | $0.09198 | $2,572,326 | 14:57:11 10/04/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.09218 | $2,555,499 | 15:00:16 10/04/2026 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.09230 | $2,509,787 | 15:00:08 10/04/2026 |
| 200 | Pionex |
DOGE/USDT | $0.09219 | $2,506,333 | 14:57:16 10/04/2026 |
| 201 | Bitbaby |
DOGE/USDT | $0.09222 | $2,460,825 | 14:57:12 10/04/2026 |
| 202 |  MGBX |
DOGE/USDT | $0.09229 | $2,443,281 | 15:00:09 10/04/2026 |
| 203 | Crypto.com Exchange |
DOGE/USDT | $0.09222 | $2,345,009 | 14:57:11 10/04/2026 |
| 204 | BitxEX |
DOGE/USDT | $0.09219 | $2,318,211 | 15:00:16 10/04/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.09215 | $2,303,812 | 15:03:17 10/04/2026 |
| 206 |  Binance TR |
DOGE/TRY | $0.09202 | $2,243,256 | 14:57:14 10/04/2026 |
| 207 | Binance |
DOGE/FDUSD | $0.09221 | $2,191,879 | 14:56:42 10/04/2026 |
| 208 |  Bit2Me |
DOGE/EUR | $0.09219 | $2,096,600 | 14:57:09 10/04/2026 |
| 209 | Biconomy.com |
DOGE/USDC | $0.09218 | $2,015,023 | 14:57:11 10/04/2026 |
| 210 | Millionero |
DOGE/USDC | $0.09220 | $1,880,544 | 14:57:16 10/04/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.09236 | $1,861,024 | 14:57:07 10/04/2026 |
| 212 | Bitunix |
DOGE/USD | $0.09216 | $1,859,311 | 14:57:15 10/04/2026 |
| 213 |  Bitrue |
DOGE/USDT | $0.09215 | $1,816,983 | 14:57:17 10/04/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.09229 | $1,811,788 | 15:00:13 10/04/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.09216 | $1,725,976 | 14:57:07 10/04/2026 |
| 216 | BitTap |
DOGE/USDT | $0.09224 | $1,725,557 | 15:00:08 10/04/2026 |
| 217 | YEX |
DOGE/USDC | $0.09216 | $1,664,470 | 14:54:16 10/04/2026 |
| 218 | Bitrue |
DOGE/XRP | $0.09220 | $1,556,210 | 14:57:07 10/04/2026 |
| 219 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,781 | 15:00:14 10/04/2026 |
| 220 | Bitrue |
DOGE/SOL | $0.09220 | $1,497,257 | 14:57:07 10/04/2026 |
| 221 |  AlphaX |
DOGE/USDT | $0.09220 | $1,446,982 | 15:00:17 10/04/2026 |
| 222 | Bitbaby |
DOGE/USDC | $0.09214 | $1,436,787 | 14:57:15 10/04/2026 |
| 223 | SuperEx |
DOGE/BTC | $0.09368 | $1,424,728 | 14:54:09 10/04/2026 |
| 224 | Aivora Exchange |
DOGE/USDC | $0.09217 | $1,400,860 | 15:00:17 10/04/2026 |
| 225 | Binance |
DOGE/USD1 | $0.09218 | $1,395,337 | 14:56:54 10/04/2026 |
| 226 |  P2B |
DOGE/USDT | $0.09219 | $1,364,392 | 14:57:11 10/04/2026 |
| 227 |  ApeX Omni |
DOGE/USDT | $0.09209 | $1,364,229 | 15:03:16 10/04/2026 |
| 228 | Cofinex |
DOGE/USD | $0.09226 | $1,342,596 | 15:00:15 10/04/2026 |
| 229 | Bitget |
DOGE/USD | $0.09218 | $1,342,430 | 14:54:15 10/04/2026 |
| 230 |  TGEX |
DOGE/USDT | $0.09063 | $1,309,867 | 13:21:15 07/04/2026 |
| 231 | WhiteBIT |
DOGE/EUR | $0.09231 | $1,281,741 | 14:57:11 10/04/2026 |
| 232 | BitMart |
DOGE/USDC | $0.09220 | $1,272,794 | 14:57:11 10/04/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.09214 | $1,232,735 | 15:00:12 10/04/2026 |
| 234 | P2B |
DOGE/USDC | $0.09219 | $1,213,763 | 14:57:11 10/04/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.09222 | $1,213,237 | 14:57:13 10/04/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.09220 | $1,212,532 | 14:57:07 10/04/2026 |
| 237 |  Cat.Ex |
DOGE/USDT | $0.09229 | $1,206,685 | 15:00:12 10/04/2026 |
| 238 | EasiCoin |
DOGE/USDT | $0.09226 | $1,169,423 | 15:00:08 10/04/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.09218 | $1,133,970 | 14:54:09 10/04/2026 |
| 240 |  Dex-Trade |
DOGE/USDT | $0.09218 | $1,129,264 | 14:57:11 10/04/2026 |
| 241 |  Azbit |
DOGE/USDT | $0.09229 | $1,126,585 | 14:54:11 10/04/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.09220 | $1,115,457 | 14:57:11 10/04/2026 |
| 243 |  VinDAX |
DOGE/USDT | $0.09229 | $1,098,048 | 15:00:10 10/04/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.09222 | $1,041,581 | 14:57:11 10/04/2026 |
| 245 | Pionex |
DOGE/BTC | $0.09219 | $1,031,387 | 14:57:16 10/04/2026 |
| 246 | BlockFin |
DOGE/USDC | $0.09222 | $1,029,603 | 14:57:11 10/04/2026 |
| 247 | Pionex |
DOGE/SOL | $0.09218 | $1,000,365 | 14:57:16 10/04/2026 |
| 248 | WhiteBIT |
DOGE/BTC | $0.09215 | $938,733 | 14:57:11 10/04/2026 |
| 249 |  Nivex |
DOGE/USDT | $0.09224 | $934,134 | 15:00:12 10/04/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.09228 | $841,655 | 15:00:08 10/04/2026 |
| 251 |  Bitkub |
DOGE/THB | $0.09210 | $825,531 | 14:57:11 10/04/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.09221 | $815,257 | 14:57:07 10/04/2026 |
| 253 | NovaEx |
DOGE/USDC | $0.09228 | $784,323 | 15:00:07 10/04/2026 |
| 254 | Pionex |
DOGE/ETH | $0.09219 | $706,808 | 14:57:16 10/04/2026 |
| 255 | XT.COM |
DOGE/USD1 | $0.09218 | $697,689 | 14:57:08 10/04/2026 |
| 256 |  Blynex |
DOGE/USDT | $0.09230 | $674,680 | 15:00:09 10/04/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.09221 | $668,658 | 14:57:07 10/04/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.09216 | $657,790 | 14:57:15 10/04/2026 |
| 259 |  PrimeXBT |
DOGE/USDT | $0.09220 | $656,858 | 15:00:16 10/04/2026 |
| 260 | BloFin |
DOGE/USDC | $0.09225 | $616,606 | 14:54:11 10/04/2026 |
| 261 | Bitget |
DOGE/USDC | $0.09219 | $615,211 | 14:54:11 10/04/2026 |
| 262 |  Backpack Exchange |
DOGE/USDC | $0.09218 | $612,110 | 14:57:16 10/04/2026 |
| 263 |  SunX |
DOGE/USDT | $0.09222 | $599,960 | 15:03:17 10/04/2026 |
| 264 | AscendEX |
DOGE/USDT | $0.09220 | $594,992 | 14:57:12 10/04/2026 |
| 265 |  Bybit EU |
DOGE/USDC | $0.09198 | $591,670 | 14:54:07 10/04/2026 |
| 266 | Bit2Me |
DOGE/USDC | $0.09223 | $579,910 | 14:57:09 10/04/2026 |
| 267 | Hibt |
DOGE/USDC | $0.09219 | $579,800 | 14:57:12 10/04/2026 |
| 268 | AlphaX |
DOGE/USDT | $0.09227 | $530,505 | 15:00:13 10/04/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.09221 | $529,085 | 14:57:07 10/04/2026 |
| 270 |  Coincall |
DOGE/USD | $0.09224 | $520,663 | 15:00:15 10/04/2026 |
| 271 | Toobit |
DOGE/USDC | $0.09221 | $517,216 | 14:57:12 10/04/2026 |
| 272 |  KoinBX |
DOGE/INR | $0.09618 | $505,415 | 15:00:08 10/04/2026 |
| 273 | Bybit |
DOGE/USD | $0.09212 | $496,359 | 14:54:16 10/04/2026 |
| 274 |  BitoPro |
DOGE/TWD | $0.09244 | $493,008 | 14:57:08 10/04/2026 |
| 275 | Binance |
DOGE/EUR | $0.09227 | $468,551 | 14:56:42 10/04/2026 |
| 276 |  Coinone |
DOGE/KRW | $0.09252 | $467,960 | 14:58:23 10/04/2026 |
| 277 | KoinBX |
DOGE/USDT | $0.09229 | $448,140 | 15:00:08 10/04/2026 |
| 278 | OneBullEx |
DOGE/USDT | $0.09219 | $438,164 | 15:00:15 10/04/2026 |
| 279 | Bybit |
DOGE/USDC | $0.09221 | $437,529 | 14:54:08 10/04/2026 |
| 280 | CoinEx |
DOGE/BTC | $0.09255 | $428,222 | 14:59:53 10/04/2026 |
| 281 |  Paribu |
DOGE/TRY | $0.09218 | $398,186 | 14:59:53 10/04/2026 |
| 282 |  BitDelta |
DOGE/USDC | $0.09224 | $389,600 | 15:00:11 10/04/2026 |
| 283 | Cofinex |
DOGE/USDC | $0.09218 | $371,842 | 15:00:15 10/04/2026 |
| 284 | MEXC |
DOGE/USDE | $0.09204 | $371,801 | 14:54:07 10/04/2026 |
| 285 | Binance |
DOGE/BTC | $0.09222 | $371,111 | 14:56:42 10/04/2026 |
| 286 | BingX |
DOGE/USDC | $0.09220 | $360,889 | 14:57:07 10/04/2026 |
| 287 | Phemex |
DOGE/USDC | $0.09223 | $360,458 | 14:57:11 10/04/2026 |
| 288 | KCEX |
DOGE/USDC | $0.09221 | $353,672 | 14:57:07 10/04/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.09220 | $342,735 | 14:57:08 10/04/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09227 | $342,458 | 15:00:08 10/04/2026 |
| 291 | WhiteBIT |
DOGE/USD | $0.09239 | $336,441 | 14:57:11 10/04/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.09203 | $309,996 | 14:56:23 10/04/2026 |
| 293 | Kraken |
XDG/USDT | $0.09220 | $301,125 | 14:59:55 10/04/2026 |
| 294 | B2Z Exchange |
DOGE/USDC | $0.09221 | $298,850 | 15:00:12 10/04/2026 |
| 295 | BITmarkets |
DOGE/USDC | $0.09227 | $298,819 | 15:00:08 10/04/2026 |
| 296 | BYDFi |
DOGE/USDC | $0.09223 | $290,048 | 15:00:16 10/04/2026 |
| 297 |  Gemini |
DOGE/GUSD | $0.09221 | $286,407 | 14:59:53 10/04/2026 |
| 298 | Gemini |
DOGE/USD | $0.09222 | $286,407 | 14:59:54 10/04/2026 |
| 299 | Gemini |
DOGE/USDC | $0.09221 | $286,407 | 14:59:54 10/04/2026 |
| 300 | BitMEX |
DOGE/USD | $0.09219 | $278,327 | 14:57:15 10/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 10/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,128,941,052 với tỷ giá $0.09225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.