Dogecoin DOGE
Xếp hạng #10
06:49:00 18/08/2026
Giá Dogecoin (DOGE)
$0.07037 1.23%
0.000001092 BTC
1,812 VND
Thấp: $0.06932
Cao: $0.07050
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07011 | $2,294,090,516 | 06:00:11 18/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07015 | $604,683,877 | 05:57:08 18/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07016 | $489,985,950 | 06:00:10 18/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07016 | $485,148,356 | 06:00:08 18/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07012 | $317,682,088 | 05:57:16 18/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07011 | $247,892,758 | 05:57:19 18/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07011 | $162,512,742 | 06:00:16 18/08/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07012 | $161,183,484 | 05:54:16 18/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07016 | $155,604,190 | 05:57:15 18/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.07010 | $155,281,820 | 06:00:16 18/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07013 | $125,595,573 | 05:57:15 18/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07010 | $122,404,300 | 05:57:15 18/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07011 | $96,374,854 | 05:57:17 18/08/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.07011 | $85,314,177 | 05:57:15 18/08/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07016 | $84,196,323 | 05:48:15 18/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07011 | $84,177,477 | 05:57:16 18/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.07011 | $75,969,617 | 05:57:16 18/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07012 | $69,389,260 | 05:57:16 18/08/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07014 | $67,872,166 | 05:57:17 18/08/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07013 | $64,016,033 | 06:00:15 18/08/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07013 | $63,920,722 | 05:57:15 18/08/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07009 | $60,508,559 | 06:00:15 18/08/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.07012 | $58,184,545 | 05:57:17 18/08/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07012 | $57,597,169 | 06:00:16 18/08/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.07011 | $54,726,809 | 05:57:15 18/08/2026 |
| 26 | CEEX exchange |
DOGE/USDT | $0.07016 | $50,185,474 | 06:00:09 18/08/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07012 | $48,482,864 | 05:57:15 18/08/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.07011 | $47,427,825 | 05:57:18 18/08/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07017 | $44,954,730 | 05:57:16 18/08/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07012 | $44,273,724 | 05:54:16 18/08/2026 |
| 31 |  Koinbay |
DOGE/USDT | $0.07011 | $43,684,684 | 05:57:15 18/08/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.07010 | $43,650,623 | 06:00:18 18/08/2026 |
| 33 |  WHXEX |
DOGE/USDT | $0.07010 | $43,650,243 | 06:00:16 18/08/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.07011 | $43,649,028 | 06:00:16 18/08/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.07010 | $42,968,169 | 05:57:15 18/08/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07010 | $40,210,413 | 06:00:17 18/08/2026 |
| 37 |  MSX |
DOGE/USD | $0.07016 | $36,980,601 | 06:00:17 18/08/2026 |
| 38 |  4E |
DOGE/USDT | $0.07011 | $33,413,795 | 05:57:15 18/08/2026 |
| 39 |  Bitbase |
DOGE/USDT | $0.07011 | $32,328,553 | 05:57:17 18/08/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07016 | $31,070,167 | 05:57:09 18/08/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.07007 | $30,418,071 | 05:57:17 18/08/2026 |
| 42 |  BitxEX |
DOGE/USDT | $0.07016 | $29,004,622 | 06:00:11 18/08/2026 |
| 43 |  Picol |
DOGE/USDT | $0.07017 | $27,402,594 | 06:00:11 18/08/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07011 | $26,954,309 | 05:57:20 18/08/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07011 | $26,744,180 | 06:00:15 18/08/2026 |
| 46 |  BitMart |
DOGE/USDT | $0.07011 | $26,495,262 | 06:00:16 18/08/2026 |
| 47 |  AstralX |
DOGE/USDT | $0.07016 | $26,217,184 | 06:00:08 18/08/2026 |
| 48 |  WOO X Pro |
DOGE/USDT | $0.07011 | $26,125,234 | 06:00:16 18/08/2026 |
| 49 |  UZX |
DOGE/USDT | $0.07009 | $25,705,122 | 05:57:21 18/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07012 | $25,064,069 | 06:00:17 18/08/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.07012 | $24,875,223 | 05:57:15 18/08/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07010 | $24,451,749 | 06:00:16 18/08/2026 |
| 53 | AstralX |
DOGE/USDT | $0.07010 | $23,283,416 | 06:00:17 18/08/2026 |
| 54 |  CoinP |
DOGE/USDT | $0.07010 | $22,925,418 | 06:00:15 18/08/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.07012 | $21,725,826 | 05:54:16 18/08/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.07011 | $21,684,273 | 06:00:17 18/08/2026 |
| 57 | FameEX |
DOGE/USDT | $0.07016 | $21,226,175 | 05:57:07 18/08/2026 |
| 58 |  Gate |
DOGE/USDT | $0.07012 | $21,135,292 | 05:54:20 18/08/2026 |
| 59 | Binance |
DOGE/USDT | $0.07016 | $19,234,519 | 05:56:42 18/08/2026 |
| 60 |  BlockFin |
DOGE/USDT | $0.07011 | $19,027,434 | 06:00:15 18/08/2026 |
| 61 |  YEX |
DOGE/USDT | $0.07010 | $18,733,024 | 06:00:16 18/08/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.07011 | $18,587,218 | 06:00:17 18/08/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.07017 | $18,468,010 | 06:00:07 18/08/2026 |
| 64 |  IMBX |
DOGE/USDT | $0.07011 | $18,162,051 | 06:00:15 18/08/2026 |
| 65 | BVOX |
DOGE/USDT | $0.07017 | $16,486,099 | 05:48:12 18/08/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07010 | $15,386,936 | 05:57:17 18/08/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.07015 | $14,936,800 | 05:57:08 18/08/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07015 | $14,498,793 | 05:57:11 18/08/2026 |
| 69 | Binance |
DOGE/USDC | $0.07013 | $14,363,982 | 05:54:16 18/08/2026 |
| 70 | Batonex |
DOGE/USDT | $0.07016 | $14,356,709 | 06:00:10 18/08/2026 |
| 71 |  EdgeX |
DOGE/USDC | $0.07010 | $14,263,382 | 06:00:16 18/08/2026 |
| 72 |  BitGW Exchange |
DOGE/USDT | $0.07016 | $13,156,766 | 06:00:15 18/08/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.07012 | $13,003,592 | 05:57:16 18/08/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.07011 | $12,954,691 | 05:57:18 18/08/2026 |
| 75 |  OKX |
DOGE/USDT | $0.07016 | $12,904,765 | 05:56:23 18/08/2026 |
| 76 |  Gems Trade |
DOGE/USDT | $0.07015 | $12,892,849 | 06:00:08 18/08/2026 |
| 77 |  HTX |
DOGE/USDT | $0.07016 | $12,742,839 | 05:57:17 18/08/2026 |
| 78 |  Azbit |
DOGE/USDT | $0.07018 | $12,290,282 | 05:54:09 18/08/2026 |
| 79 |  AlphaX |
DOGE/USDT | $0.07009 | $12,217,700 | 06:00:17 18/08/2026 |
| 80 |  LBank |
DOGE/USDT | $0.07011 | $12,102,751 | 05:57:16 18/08/2026 |
| 81 |  Poloniex |
DOGE/USDT | $0.07015 | $11,863,973 | 05:59:53 18/08/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.07013 | $11,518,334 | 05:57:19 18/08/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.07017 | $10,959,361 | 05:57:12 18/08/2026 |
| 84 |  SuperEx |
DOGE/BTC | $0.07194 | $10,847,468 | 05:57:09 18/08/2026 |
| 85 |  WhiteBIT |
DOGE/USDT | $0.07016 | $10,196,990 | 05:57:11 18/08/2026 |
| 86 | Gate |
DOGE/USDT | $0.07017 | $9,689,254 | 05:56:24 18/08/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07015 | $9,617,088 | 05:57:09 18/08/2026 |
| 88 |  KTX |
DOGE/USDT | $0.07012 | $9,598,695 | 06:00:15 18/08/2026 |
| 89 | 4E |
DOGE/USDT | $0.07015 | $9,518,781 | 05:57:12 18/08/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.07011 | $8,817,769 | 05:57:15 18/08/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07010 | $8,813,310 | 06:00:20 18/08/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07015 | $8,798,115 | 05:57:11 18/08/2026 |
| 93 | Hotcoin |
DOGE/USDT | $0.07019 | $8,718,891 | 05:51:18 18/08/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.07015 | $8,339,970 | 05:54:19 18/08/2026 |
| 95 | AlphaX |
DOGE/USDT | $0.07020 | $7,988,376 | 06:00:09 18/08/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.07012 | $7,643,477 | 06:00:15 18/08/2026 |
| 97 | BiKing |
DOGE/USDT | $0.07015 | $7,499,646 | 05:57:07 18/08/2026 |
| 98 | Toobit |
DOGE/USDT | $0.07015 | $7,440,622 | 05:57:12 18/08/2026 |
| 99 | Blockfinex |
DOGE/USD | $0.07011 | $7,411,090 | 06:00:16 18/08/2026 |
| 100 | WHXEX |
DOGE/USD | $0.07011 | $7,410,189 | 06:00:16 18/08/2026 |
| 101 |  OneEx |
DOGE/USDT | $0.07014 | $6,768,319 | 06:00:16 18/08/2026 |
| 102 | UZX |
DOGE/USDT | $0.07015 | $6,614,206 | 05:57:12 18/08/2026 |
| 103 | Aivora Exchange |
DOGE/USDC | $0.07013 | $6,590,916 | 06:00:17 18/08/2026 |
| 104 |  BingX |
DOGE/USDT | $0.07012 | $6,334,909 | 05:57:17 18/08/2026 |
| 105 | Websea |
DOGE/USDT | $0.07015 | $6,196,351 | 05:57:10 18/08/2026 |
| 106 |  BitTap |
DOGE/USDT | $0.07010 | $6,123,751 | 06:00:19 18/08/2026 |
| 107 |  Hyperliquid |
DOGE/USDC | $0.07021 | $6,104,575 | 05:57:26 18/08/2026 |
| 108 | YEX |
DOGE/USD | $0.07010 | $5,956,154 | 06:00:16 18/08/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07015 | $5,922,867 | 05:57:07 18/08/2026 |
| 110 | Hibt |
DOGE/USDT | $0.07016 | $5,738,216 | 05:57:08 18/08/2026 |
| 111 | OrangeX |
DOGE/USDT | $0.07014 | $5,603,075 | 05:57:07 18/08/2026 |
| 112 | BitxEX |
DOGE/USDT | $0.07010 | $5,529,870 | 06:00:18 18/08/2026 |
| 113 |  Venus |
DOGE/vDOGE | $0.07017 | $5,460,551 | 05:57:07 18/08/2026 |
| 114 | WEEX |
DOGE/USDT | $0.07015 | $5,092,837 | 05:57:08 18/08/2026 |
| 115 | SuperEx |
DOGE/USDT | $0.07012 | $5,083,200 | 05:57:09 18/08/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.07016 | $4,846,868 | 05:56:29 18/08/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.07015 | $4,701,363 | 05:57:12 18/08/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.07015 | $4,688,889 | 05:57:07 18/08/2026 |
| 119 |  Aster |
DOGE/USDT | $0.07013 | $4,636,972 | 05:54:16 18/08/2026 |
| 120 | BingX |
DOGE/USD | $0.07012 | $4,512,207 | 05:57:17 18/08/2026 |
| 121 | IBIT Global |
DOGE/USDT | $0.07016 | $4,401,249 | 06:00:07 18/08/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.07014 | $4,248,216 | 05:57:18 18/08/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.07010 | $4,157,419 | 05:57:16 18/08/2026 |
| 124 | OneEx |
DOGE/USDT | $0.07017 | $4,151,997 | 06:00:10 18/08/2026 |
| 125 | CoinW |
DOGE/USDT | $0.07019 | $4,124,326 | 05:51:10 18/08/2026 |
| 126 | MEXC |
DOGE/USDT | $0.07017 | $4,103,468 | 05:57:07 18/08/2026 |
| 127 |  XXKK |
DOGE/USDT | $0.07017 | $4,102,201 | 05:57:09 18/08/2026 |
| 128 | Bitget |
DOGE/USDT | $0.07016 | $4,100,502 | 05:54:58 18/08/2026 |
| 129 | CoinP |
DOGE/USDT | $0.07016 | $3,896,221 | 06:00:07 18/08/2026 |
| 130 | LBank |
DOGE/USDT | $0.07015 | $3,872,623 | 05:57:12 18/08/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.07015 | $3,791,214 | 05:57:09 18/08/2026 |
| 132 | BitradeX |
DOGE/USDT | $0.07015 | $3,769,006 | 05:57:12 18/08/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07015 | $3,666,838 | 05:57:09 18/08/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.07016 | $3,663,756 | 06:00:12 18/08/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.07016 | $3,663,043 | 06:00:09 18/08/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.07016 | $3,662,862 | 06:00:09 18/08/2026 |
| 137 |  CRMClick |
DOGE/USDT | $0.07014 | $3,554,483 | 06:00:09 18/08/2026 |
| 138 | HTX |
DOGE/USDT | $0.07013 | $3,554,459 | 05:59:55 18/08/2026 |
| 139 | BloFin |
DOGE/USDT | $0.07014 | $3,531,280 | 05:51:17 18/08/2026 |
| 140 | Phemex |
DOGE/USDT | $0.07015 | $3,455,741 | 05:57:09 18/08/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.07015 | $3,436,945 | 05:57:12 18/08/2026 |
| 142 |  AIA Exchange |
DOGE/USDT | $0.07016 | $3,359,744 | 06:00:07 18/08/2026 |
| 143 | Ourbit |
DOGE/USDT | $0.07017 | $3,270,657 | 05:57:11 18/08/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07016 | $3,152,227 | 05:59:23 18/08/2026 |
| 145 |  AllinX |
DOGE/USDT | $0.07017 | $3,077,674 | 06:00:09 18/08/2026 |
| 146 |  Grvt |
DOGE/USDT | $0.07017 | $3,068,322 | 05:45:19 18/08/2026 |
| 147 |  Upbit |
DOGE/KRW | $0.06985 | $2,959,275 | 05:56:53 18/08/2026 |
| 148 | YEX |
DOGE/USDT | $0.07016 | $2,880,643 | 06:00:08 18/08/2026 |
| 149 | BITmarkets |
DOGE/USD | $0.07018 | $2,800,020 | 06:00:09 18/08/2026 |
| 150 | B2Z Exchange |
DOGE/USD | $0.07019 | $2,799,799 | 06:00:08 18/08/2026 |
| 151 |  Bitcastle |
DOGE/USDT | $0.07011 | $2,797,553 | 06:00:17 18/08/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.07018 | $2,789,761 | 06:00:09 18/08/2026 |
| 153 |  Coinbase International Exchange |
DOGE/USDC | $0.07016 | $2,780,918 | 06:00:15 18/08/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.07016 | $2,757,536 | 06:00:08 18/08/2026 |
| 155 | Bybit |
DOGE/USDT | $0.07015 | $2,756,581 | 05:54:08 18/08/2026 |
| 156 |  BitDelta |
DOGE/USDT | $0.07017 | $2,747,787 | 06:00:07 18/08/2026 |
| 157 | Echobit |
DOGE/USDT | $0.07015 | $2,616,809 | 05:57:08 18/08/2026 |
| 158 | Toobit |
DOGE/USDC | $0.07013 | $2,611,925 | 05:57:16 18/08/2026 |
| 159 | KuCoin |
DOGE/USDT | $0.07015 | $2,568,148 | 05:53:53 18/08/2026 |
| 160 |  VinDAX |
DOGE/USDT | $0.07013 | $2,358,315 | 06:00:08 18/08/2026 |
| 161 | DigiFinex |
DOGE/USDT | $0.07016 | $2,207,490 | 05:54:07 18/08/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.07016 | $2,197,723 | 06:00:10 18/08/2026 |
| 163 | Pionex |
DOGE/ETH | $0.07012 | $2,192,517 | 05:57:16 18/08/2026 |
| 164 | Biconomy.com |
DOGE/USDC | $0.07016 | $2,183,005 | 05:57:07 18/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07016 | $2,084,590 | 06:00:50 18/08/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.07013 | $2,074,797 | 06:00:15 18/08/2026 |
| 167 | B2Z Exchange |
DOGE/USDT | $0.07016 | $1,949,655 | 06:00:08 18/08/2026 |
| 168 | BITmarkets |
DOGE/USDT | $0.07017 | $1,949,432 | 06:00:09 18/08/2026 |
| 169 | BTSE |
DOGE/USDT | $0.07017 | $1,946,116 | 05:57:07 18/08/2026 |
| 170 |  ASTX |
DOGE/USDT | $0.07016 | $1,917,567 | 06:00:10 18/08/2026 |
| 171 |  AEGET |
DOGE/USDT | $0.07017 | $1,915,854 | 06:00:08 18/08/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.07016 | $1,903,734 | 06:00:07 18/08/2026 |
| 173 | BitDelta |
DOGE/USDC | $0.07016 | $1,471,025 | 06:00:07 18/08/2026 |
| 174 |  Superp |
DOGE/USDT | $0.07010 | $1,401,704 | 06:00:16 18/08/2026 |
| 175 | WhiteBIT |
DOGE/WBT | $0.07014 | $1,383,998 | 05:57:11 18/08/2026 |
| 176 |  Ekbit |
DOGE/USDT | $0.07011 | $1,339,651 | 06:00:16 18/08/2026 |
| 177 |  BitKan |
DOGE/USDT | $0.07017 | $1,311,104 | 06:00:09 18/08/2026 |
| 178 |  Crypto.com Exchange |
DOGE/USD | $0.07014 | $1,304,462 | 03:24:18 18/08/2026 |
| 179 |  GroveX |
DOGE/USDT | $0.07016 | $1,290,536 | 06:00:11 18/08/2026 |
| 180 |  Deribit |
DOGE/USDC | $0.07025 | $1,272,819 | 05:30:59 18/08/2026 |
| 181 | Pionex |
DOGE/USDT | $0.07012 | $1,260,390 | 05:57:16 18/08/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.07016 | $1,259,010 | 05:57:09 18/08/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.07014 | $1,258,780 | 06:00:12 18/08/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.07014 | $1,258,771 | 06:00:09 18/08/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.07016 | $1,202,009 | 06:00:07 18/08/2026 |
| 186 | Binance |
DOGE/USDC | $0.07016 | $1,185,218 | 05:56:54 18/08/2026 |
| 187 |  Tebbit |
DOGE/USDT | $0.07016 | $1,157,073 | 06:00:08 18/08/2026 |
| 188 | Toobit |
DOGE/USDC | $0.07017 | $1,092,094 | 05:57:12 18/08/2026 |
| 189 | IMBX |
DOGE/USDT | $0.07017 | $1,083,055 | 06:00:09 18/08/2026 |
| 190 |  Kraken |
XDG/USD | $0.07016 | $1,080,526 | 05:59:23 18/08/2026 |
| 191 | Bitbase |
DOGE/USDT | $0.07015 | $1,069,202 | 05:57:07 18/08/2026 |
| 192 | YEX |
DOGE/USDC | $0.07010 | $1,061,528 | 06:00:16 18/08/2026 |
| 193 |  Niza.io |
DOGE/USDT | $0.07016 | $1,027,378 | 06:00:07 18/08/2026 |
| 194 |  CoinEx |
DOGE/USDT | $0.07019 | $1,016,533 | 05:57:15 18/08/2026 |
| 195 | CoinEx |
DOGE/USDT | $0.07014 | $1,013,659 | 05:59:23 18/08/2026 |
| 196 | BingX |
DOGE/USDT | $0.07016 | $988,274 | 05:51:08 18/08/2026 |
| 197 | Bitunix |
DOGE/USDT | $0.07015 | $969,906 | 05:57:11 18/08/2026 |
| 198 |  Bithumb |
DOGE/KRW | $0.06989 | $968,222 | 05:59:24 18/08/2026 |
| 199 | Bitunix |
DOGE/USD | $0.07013 | $962,518 | 05:57:16 18/08/2026 |
| 200 |  BlueBit |
DOGE/USDT | $0.07025 | $924,269 | 02:27:07 18/08/2026 |
| 201 | KCEX |
DOGE/USDT | $0.07017 | $910,900 | 05:57:08 18/08/2026 |
| 202 | WhiteBIT |
DOGE/TRY | $0.07014 | $891,931 | 05:57:11 18/08/2026 |
| 203 |  KlicklX |
DOGE/USDT | $0.07017 | $876,385 | 06:00:12 18/08/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.07016 | $873,089 | 05:57:12 18/08/2026 |
| 205 | KTX |
DOGE/USDT | $0.07017 | $867,037 | 06:00:12 18/08/2026 |
| 206 |  LeveX |
DOGE/USDT | $0.07011 | $861,588 | 06:00:16 18/08/2026 |
| 207 |  EVEDEX |
DOGE/USD | $0.07014 | $858,347 | 06:00:15 18/08/2026 |
| 208 | BitTap |
DOGE/USDT | $0.07016 | $840,746 | 05:54:07 18/08/2026 |
| 209 | Zoomex |
DOGE/USDT | $0.07014 | $826,932 | 05:54:08 18/08/2026 |
| 210 | WhiteBIT |
DOGE/BTC | $0.07017 | $819,384 | 05:57:11 18/08/2026 |
| 211 | WhiteBIT |
DOGE/USDC | $0.07017 | $818,626 | 05:57:11 18/08/2026 |
| 212 | Crypto.com Exchange |
DOGE/USD | $0.07019 | $792,023 | 05:45:07 18/08/2026 |
| 213 |  Cryptomus |
DOGE/USDT | $0.07014 | $785,498 | 05:57:11 18/08/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07015 | $783,748 | 05:57:12 18/08/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.07009 | $767,509 | 06:00:20 18/08/2026 |
| 216 | ZKE |
DOGE/USDC | $0.07014 | $755,265 | 06:00:10 18/08/2026 |
| 217 | Bitbase |
DOGE/USDC | $0.07014 | $730,822 | 05:57:17 18/08/2026 |
| 218 | Cofinex |
DOGE/USD | $0.07013 | $711,861 | 06:00:17 18/08/2026 |
| 219 | Bitget |
DOGE/USD | $0.07009 | $711,697 | 05:54:16 18/08/2026 |
| 220 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,076 | 06:00:08 18/08/2026 |
| 221 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,204 | 06:00:07 18/08/2026 |
| 222 |  BigONE |
DOGE/USDT | $0.07015 | $662,522 | 05:57:07 18/08/2026 |
| 223 | BlockFin |
DOGE/USDC | $0.07013 | $644,082 | 06:00:07 18/08/2026 |
| 224 |  KoinBX |
DOGE/INR | $0.07515 | $636,986 | 06:00:09 18/08/2026 |
| 225 |  Variational |
DOGE/USDC | $0.07010 | $631,210 | 06:03:17 18/08/2026 |
| 226 |  CoinTR |
DOGE/USDT | $0.07017 | $605,845 | 06:00:07 18/08/2026 |
| 227 | BTCC |
DOGE/USDC | $0.07016 | $592,606 | 05:57:09 18/08/2026 |
| 228 | Bitget |
DOGE/USDC | $0.07019 | $583,668 | 05:54:58 18/08/2026 |
| 229 | Binance |
DOGE/FDUSD | $0.07015 | $582,817 | 05:56:42 18/08/2026 |
| 230 | HTX |
DOGE/USD | $0.07010 | $578,532 | 05:57:17 18/08/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07016 | $574,353 | 06:00:10 18/08/2026 |
| 232 | Binance |
DOGE/USD1 | $0.07015 | $550,734 | 05:56:42 18/08/2026 |
| 233 |  ALP.COM |
DOGE/USDT | $0.07011 | $549,654 | 06:00:14 18/08/2026 |
| 234 |  Blynex |
DOGE/USDT | $0.07013 | $523,219 | 05:57:11 18/08/2026 |
| 235 |  Bitbank |
DOGE/JPY | $0.07025 | $520,071 | 05:57:11 18/08/2026 |
| 236 |  Kalshi |
DOGE/USD | $0.07015 | $520,018 | 06:00:15 18/08/2026 |
| 237 | x.me Exchange |
DOGE/USDT | $0.07016 | $517,286 | 05:57:08 18/08/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.07015 | $508,747 | 05:57:07 18/08/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.07016 | $504,817 | 05:57:07 18/08/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.07016 | $475,393 | 06:00:11 18/08/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.07016 | $473,175 | 05:57:07 18/08/2026 |
| 242 | MEXC |
DOGE/USD1 | $0.07018 | $466,336 | 05:54:12 18/08/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.07019 | $448,374 | 05:57:15 18/08/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.07016 | $438,869 | 06:00:11 18/08/2026 |
| 245 | Crypto.com Exchange |
DOGE/USDT | $0.07018 | $422,015 | 05:45:07 18/08/2026 |
| 246 | Binance |
DOGE/TRY | $0.07005 | $411,337 | 05:56:42 18/08/2026 |
| 247 |  P2B |
DOGE/USDT | $0.07019 | $401,948 | 05:48:11 18/08/2026 |
| 248 | BloFin |
DOGE/USDC | $0.07014 | $383,675 | 05:57:12 18/08/2026 |
| 249 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 250 |  SunX |
DOGE/USDT | $0.07188 | $374,124 | 06:00:16 18/08/2026 |
| 251 |  Coincall |
DOGE/USD | $0.07015 | $353,365 | 06:00:17 18/08/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.07013 | $346,872 | 05:57:09 18/08/2026 |
| 253 |  Extended |
DOGE/USD | $0.07024 | $326,788 | 06:00:16 18/08/2026 |
| 254 |  Coinstore |
DOGE/USDT | $0.07013 | $305,334 | 05:57:11 18/08/2026 |
| 255 | Bitget |
DOGE/PERP | $0.07011 | $293,619 | 05:54:16 18/08/2026 |
| 256 | Cofinex |
DOGE/USDC | $0.07011 | $293,572 | 06:00:17 18/08/2026 |
| 257 |  Bitvavo |
DOGE/EUR | $0.07019 | $281,855 | 05:57:12 18/08/2026 |
| 258 | OKX |
DOGE/USDC | $0.07014 | $278,719 | 05:56:23 18/08/2026 |
| 259 | XT.COM |
DOGE/USD1 | $0.07016 | $275,389 | 05:57:12 18/08/2026 |
| 260 |  Cat.Ex |
DOGE/USDT | $0.07016 | $273,511 | 06:00:07 18/08/2026 |
| 261 |  NexDAX |
DOGE/USDT | $0.07013 | $270,783 | 06:00:07 18/08/2026 |
| 262 | P2B |
DOGE/USDC | $0.07019 | $265,275 | 05:48:11 18/08/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.07016 | $261,915 | 05:57:07 18/08/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.07017 | $239,942 | 05:57:07 18/08/2026 |
| 265 | AEGET |
DOGE/USDT | $0.07010 | $238,861 | 06:00:16 18/08/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.07013 | $234,581 | 05:57:16 18/08/2026 |
| 267 |  Binance TR |
DOGE/TRY | $0.07005 | $231,270 | 05:57:10 18/08/2026 |
| 268 | ASTX |
DOGE/USDT | $0.07010 | $226,221 | 06:00:16 18/08/2026 |
| 269 |  Bitazza |
DOGE/USDT | $0.07015 | $225,514 | 06:00:11 18/08/2026 |
| 270 |  Pacifica |
DOGE/USD | $0.07018 | $219,228 | 06:00:15 18/08/2026 |
| 271 |  PointPay |
DOGE/USDT | $0.07014 | $219,185 | 05:57:10 18/08/2026 |
| 272 | Bitbase |
DOGE/USDC | $0.07017 | $217,777 | 05:57:07 18/08/2026 |
| 273 |  Bit2Me |
DOGE/EUR | $0.07019 | $214,869 | 05:57:07 18/08/2026 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.07012 | $213,883 | 06:00:15 18/08/2026 |
| 275 |  Orderly |
DOGE/USDC | $0.07029 | $210,643 | 06:00:15 18/08/2026 |
| 276 |  MemeMax |
DOGE/USDC | $0.07013 | $210,641 | 06:00:16 18/08/2026 |
| 277 |  Bitkub |
DOGE/THB | $0.07005 | $204,612 | 05:57:11 18/08/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.07015 | $200,355 | 05:57:07 18/08/2026 |
| 279 | B2Z Exchange |
DOGE/USDC | $0.07018 | $199,594 | 06:00:08 18/08/2026 |
| 280 | BITmarkets |
DOGE/USDC | $0.07018 | $199,583 | 06:00:09 18/08/2026 |
| 281 | Phemex |
DOGE/USDC | $0.07014 | $194,312 | 05:57:09 18/08/2026 |
| 282 | CoinEx |
DOGE/BTC | $0.07026 | $190,846 | 05:59:23 18/08/2026 |
| 283 | KuCoin |
DOGE/KCS | $0.07016 | $189,519 | 05:53:53 18/08/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.07009 | $179,220 | 05:57:53 18/08/2026 |
| 285 | Azbit |
DOGE/BTC | $0.07065 | $175,143 | 05:54:09 18/08/2026 |
| 286 |  SecondBTC |
DOGE/USDT | $0.07017 | $170,773 | 05:54:07 18/08/2026 |
| 287 | Binance |
DOGE/EUR | $0.07018 | $164,418 | 05:56:42 18/08/2026 |
| 288 | Binance |
DOGE/BTC | $0.07066 | $159,660 | 05:56:42 18/08/2026 |
| 289 | WhiteBIT |
DOGE/EUR | $0.07017 | $159,643 | 05:57:11 18/08/2026 |
| 290 |  CriptoSwaps |
DOGE/BTC | $0.07066 | $151,191 | 05:57:09 18/08/2026 |
| 291 | CoinTR |
DOGE/TRY | $0.07003 | $147,609 | 06:00:07 18/08/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.07014 | $143,039 | 06:00:15 18/08/2026 |
| 293 |  Paribu |
DOGE/TRY | $0.07005 | $142,367 | 05:59:23 18/08/2026 |
| 294 |  Bitcoiva |
DOGE/INR | $0.07301 | $141,763 | 06:00:08 18/08/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,225.55 | $134,792 | 05:52:41 18/08/2026 |
| 296 | Hibt |
DOGE/USDC | $0.07017 | $130,380 | 05:57:08 18/08/2026 |
| 297 | WhiteBIT |
DOGE/USD | $0.07019 | $128,776 | 05:57:11 18/08/2026 |
| 298 | KCEX |
DOGE/USDC | $0.07017 | $126,362 | 05:57:08 18/08/2026 |
| 299 | KoinBX |
DOGE/USDT | $0.07017 | $120,280 | 06:00:09 18/08/2026 |
| 300 | Bybit |
DOGE/USDC | $0.07015 | $119,585 | 05:54:08 18/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 18/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,294,090,516 với tỷ giá $0.07011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.