Tiền ảo: 38,458 Sàn giao dịch: 966 Vốn hóa: $2,200,005,980,759 Khối lượng (24h): $57,314,762,049 Thị phần: BTC: 58.9%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 16:53:00 06/08/2026
Giá Dogecoin (DOGE)
$0.06901 -1.16%
0.000001068 BTC 1,794 VND
Thấp: $0.06897 Cao: $0.07043

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06986 $2,752,458,684 16:00:10 06/08/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.06990 $503,691,239 15:54:08 06/08/2026
3 SunX SunX DOGE/USDT $0.06990 $495,675,487 16:00:08 06/08/2026
4 Ulink Ulink DOGE/USDT $0.06990 $495,675,487 16:00:08 06/08/2026
5 Deepcoin Deepcoin DOGE/USDT $0.06981 $400,777,576 15:42:15 06/08/2026
6 FameEX FameEX DOGE/USDT $0.06987 $294,969,956 15:57:18 06/08/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.06985 $251,005,897 15:54:18 06/08/2026
8 DigiFinex DigiFinex DOGE/USDT $0.06987 $209,892,151 16:00:17 06/08/2026
9 Binance Binance DOGE/USDT $0.06986 $192,486,598 15:54:17 06/08/2026
10 4E 4E DOGE/USDT $0.06988 $171,236,053 16:00:15 06/08/2026
11 Tapbit Tapbit DOGE/USDT $0.06987 $148,404,340 15:57:15 06/08/2026
12 CEEX exchange CEEX exchange DOGE/USDT $0.06985 $148,061,601 16:00:16 06/08/2026
13 OrangeX OrangeX DOGE/USDT $0.06985 $147,993,801 15:57:15 06/08/2026
14 WEEX WEEX DOGE/USDT $0.06986 $118,730,623 15:57:17 06/08/2026
15 BitMart BitMart DOGE/USDT $0.06990 $101,286,567 16:00:07 06/08/2026
16 BVOX BVOX DOGE/USDT $0.06984 $100,488,813 15:57:15 06/08/2026
17 Ourbit Ourbit DOGE/USDT $0.06986 $97,785,628 15:57:16 06/08/2026
18 KCEX KCEX DOGE/USDT $0.06986 $97,157,100 15:57:15 06/08/2026
19 WOO X Pro WOO X Pro DOGE/USDT $0.06990 $85,254,812 16:00:07 06/08/2026
20 Toobit Toobit DOGE/USDT $0.06987 $84,427,333 15:57:16 06/08/2026
21 Hibt Hibt DOGE/USDT $0.06989 $82,816,872 15:57:18 06/08/2026
22 Pionex Pionex DOGE/BTC $0.06983 $70,158,799 15:57:16 06/08/2026
23 Batonex Batonex DOGE/USDT $0.06985 $68,637,214 16:00:15 06/08/2026
24 Echobit Echobit DOGE/USDT $0.06987 $65,811,962 15:57:16 06/08/2026
25 CoinW CoinW DOGE/USDT $0.06986 $65,066,243 15:57:18 06/08/2026
26 BTSE BTSE DOGE/USDT $0.06989 $63,310,883 15:57:15 06/08/2026
27 B2Z Exchange B2Z Exchange DOGE/USD $0.06989 $60,575,393 16:00:16 06/08/2026
28 BITmarkets BITmarkets DOGE/USDT $0.06985 $60,543,202 16:00:15 06/08/2026
29 BiKing BiKing DOGE/USDT $0.06986 $58,027,009 16:00:16 06/08/2026
30 MEXC MEXC DOGE/USDT $0.06985 $56,211,385 15:57:16 06/08/2026
31 Bybit Bybit DOGE/USDT $0.06985 $52,033,329 15:54:16 06/08/2026
32 Biconomy.com Biconomy.com DOGE/USDT $0.06987 $48,151,883 15:57:15 06/08/2026
33 IBIT Global IBIT Global DOGE/USDT $0.06986 $48,028,517 16:00:17 06/08/2026
34 MSX MSX DOGE/USD $0.06984 $40,309,867 16:03:16 06/08/2026
35 CEEX exchange CEEX exchange DOGE/USDT $0.06989 $40,058,619 16:00:12 06/08/2026
36 UZX UZX DOGE/USDT $0.06987 $35,733,111 15:57:15 06/08/2026
37 Koinbay Koinbay DOGE/USDT $0.06987 $35,195,387 15:57:15 06/08/2026
38 idax exchange idax exchange DOGE/USDT $0.06986 $35,094,123 16:00:17 06/08/2026
39 Blockfinex Blockfinex DOGE/USDT $0.06986 $35,094,069 16:00:15 06/08/2026
40 WHXEX WHXEX DOGE/USDT $0.06986 $35,094,068 16:00:16 06/08/2026
41 BlockFin BlockFin DOGE/USDT $0.06985 $32,609,367 16:00:15 06/08/2026
42 Bitrue Bitrue DOGE/USDT $0.06981 $32,511,585 15:57:17 06/08/2026
43 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06986 $31,971,838 16:00:16 06/08/2026
44 Websea Websea DOGE/USDT $0.06987 $31,626,285 15:57:17 06/08/2026
45 CrypFine CrypFine DOGE/USDT $0.06988 $30,001,948 15:57:15 06/08/2026
46 Aivora Exchange Aivora Exchange DOGE/USDT $0.06988 $29,032,614 16:00:16 06/08/2026
47 BiFinance BiFinance DOGE/USDT $0.06990 $28,752,150 15:57:07 06/08/2026
48 CoinMy CoinMy DOGE/USDT $0.06984 $28,425,696 16:00:16 06/08/2026
49 Hotcoin Hotcoin DOGE/USDT $0.06986 $27,643,628 15:57:18 06/08/2026
50 BitMart BitMart DOGE/USDT $0.06985 $26,276,936 16:00:16 06/08/2026
51 AstralX AstralX DOGE/USDT $0.06989 $26,002,824 15:54:19 06/08/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.06986 $24,120,488 16:00:17 06/08/2026
53 Pionex Pionex DOGE/USDT $0.06989 $23,457,956 15:57:08 06/08/2026
54 YEX YEX DOGE/USDT $0.06986 $23,383,673 16:00:16 06/08/2026
55 AstralX AstralX DOGE/USDT $0.06983 $23,204,524 15:51:18 06/08/2026
56 CoinP CoinP DOGE/USDT $0.06984 $22,191,987 16:00:15 06/08/2026
57 IMBX IMBX DOGE/USDT $0.06987 $21,962,434 16:00:16 06/08/2026
58 Bitbase Bitbase DOGE/USDT $0.06979 $21,599,035 15:45:18 06/08/2026
59 Picol Picol DOGE/USDT $0.06990 $20,692,146 16:00:10 06/08/2026
60 WOO X Pro WOO X Pro DOGE/USDT $0.06986 $20,288,031 16:00:16 06/08/2026
61 Gate Gate DOGE/USDT $0.06985 $19,838,841 15:54:20 06/08/2026
62 BlockFin BlockFin DOGE/USDT $0.06988 $18,075,858 16:00:10 06/08/2026
63 Bitunix Bitunix DOGE/USDT $0.06986 $17,861,398 15:57:17 06/08/2026
64 Zoomex Zoomex DOGE/USDT $0.06985 $17,678,824 15:57:16 06/08/2026
65 EdgeX EdgeX DOGE/USDC $0.06983 $17,197,575 16:03:16 06/08/2026
66 FameEX FameEX DOGE/USDT $0.06990 $16,334,479 15:57:08 06/08/2026
67 KTX KTX DOGE/USDT $0.06988 $15,795,302 16:00:15 06/08/2026
68 Binance Binance DOGE/USDT $0.06992 $15,548,468 15:56:54 06/08/2026
69 GroveX GroveX DOGE/USDT $0.06994 $15,282,140 16:00:07 06/08/2026
70 Deepcoin Deepcoin DOGE/USDT $0.06989 $15,197,414 15:57:07 06/08/2026
71 LBank LBank DOGE/USDT $0.06987 $14,934,192 15:57:16 06/08/2026
72 x.me Exchange x.me Exchange DOGE/USDT $0.06987 $14,186,791 15:57:17 06/08/2026
73 Binance Binance DOGE/USDC $0.06988 $13,940,982 15:54:17 06/08/2026
74 BitGW Exchange BitGW Exchange DOGE/USDT $0.06990 $13,729,256 15:57:09 06/08/2026
75 OKX OKX DOGE/USDT $0.06990 $13,413,047 15:56:54 06/08/2026
76 Gems Trade Gems Trade DOGE/USDT $0.06990 $13,403,882 16:00:14 06/08/2026
77 BitradeX BitradeX DOGE/USDT $0.06988 $13,311,884 15:54:15 06/08/2026
78 Bitget Bitget DOGE/USDT $0.06986 $13,183,876 15:54:16 06/08/2026
79 Cofinex Cofinex DOGE/USDT $0.06986 $13,088,951 16:00:15 06/08/2026
80 BVOX BVOX DOGE/USDT $0.06989 $12,723,332 15:57:12 06/08/2026
81 Poloniex Poloniex DOGE/USDT $0.06992 $11,710,721 15:59:23 06/08/2026
82 Batonex Batonex DOGE/USDT $0.06990 $11,311,581 16:00:07 06/08/2026
83 YUBIT YUBIT DOGE/USDT $0.06986 $11,285,315 15:57:15 06/08/2026
84 BloFin BloFin DOGE/USDT $0.06988 $10,760,208 15:57:07 06/08/2026
85 Bitbaby Bitbaby DOGE/USDT $0.06985 $10,546,299 16:00:16 06/08/2026
86 EasiCoin EasiCoin DOGE/USDT $0.06986 $9,626,362 16:00:16 06/08/2026
87 Aivora Exchange Aivora Exchange DOGE/USDC $0.06986 $9,014,673 16:00:16 06/08/2026
88 KuCoin KuCoin DOGE/USDT $0.06986 $8,786,229 15:54:18 06/08/2026
89 AlphaX AlphaX DOGE/USDT $0.06989 $8,064,642 16:00:09 06/08/2026
90 BloFin BloFin DOGE/USDT $0.06986 $7,841,538 15:57:16 06/08/2026
91 Hotcoin Hotcoin DOGE/USDT $0.06990 $7,826,227 15:57:16 06/08/2026
92 BTCC BTCC DOGE/USDT $0.06990 $7,786,130 15:57:10 06/08/2026
93 Tapbit Tapbit DOGE/USDT $0.06989 $7,759,360 15:57:11 06/08/2026
94 4E 4E DOGE/USDT $0.06989 $7,697,142 16:00:07 06/08/2026
95 Gate Gate DOGE/USDT $0.06991 $7,550,213 15:56:24 06/08/2026
96 HTX HTX DOGE/USDT $0.06975 $7,380,436 15:39:19 06/08/2026
97 Phemex Phemex DOGE/USDT $0.06988 $7,281,954 15:57:16 06/08/2026
98 BitxEX BitxEX DOGE/USDT $0.06991 $7,275,798 16:00:08 06/08/2026
99 Azbit Azbit DOGE/USDT $0.06997 $7,101,173 15:57:07 06/08/2026
100 OneEx OneEx DOGE/USDT $0.06990 $6,760,620 16:00:16 06/08/2026
101 WhiteBIT WhiteBIT DOGE/USDT $0.06990 $6,711,090 15:57:07 06/08/2026
102 BingX BingX DOGE/USDT $0.06985 $6,536,602 15:57:18 06/08/2026
103 Blockfinex Blockfinex DOGE/USD $0.06987 $6,341,244 16:00:15 06/08/2026
104 WHXEX WHXEX DOGE/USD $0.06986 $6,341,232 16:00:16 06/08/2026
105 Toobit Toobit DOGE/USDT $0.06990 $6,109,142 15:57:08 06/08/2026
106 BiKing BiKing DOGE/USDT $0.06989 $6,065,070 16:00:07 06/08/2026
107 Aster Aster DOGE/USDT $0.06991 $6,010,765 15:54:15 06/08/2026
108 AlphaX AlphaX DOGE/USDT $0.06988 $5,763,975 16:00:15 06/08/2026
109 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06992 $5,476,735 15:56:29 06/08/2026
110 Venus Venus DOGE/vDOGE $0.06990 $5,451,075 15:57:07 06/08/2026
111 UZX UZX DOGE/USDT $0.06991 $5,390,915 15:57:19 06/08/2026
112 CrypFine CrypFine DOGE/USDT $0.06991 $5,043,575 15:57:07 06/08/2026
113 Websea Websea DOGE/USDT $0.06983 $5,011,380 15:45:12 06/08/2026
114 Upbit Upbit DOGE/KRW $0.06963 $4,854,765 15:56:53 06/08/2026
115 YEX YEX DOGE/USD $0.06986 $4,721,326 16:00:16 06/08/2026
116 Hibt Hibt DOGE/USDT $0.06990 $4,658,324 15:57:15 06/08/2026
117 OrangeX OrangeX DOGE/USDT $0.06989 $4,307,437 15:57:12 06/08/2026
118 SuperEx SuperEx DOGE/USDT $0.06992 $4,267,930 16:00:09 06/08/2026
119 Biconomy.com Biconomy.com DOGE/USDT $0.06989 $4,176,723 15:57:07 06/08/2026
120 CoinP CoinP DOGE/USDT $0.06988 $4,138,652 16:00:07 06/08/2026
121 WEEX WEEX DOGE/USDT $0.06989 $4,118,441 15:57:09 06/08/2026
122 Hotcoin Hotcoin DOGE/USD $0.06986 $3,908,640 15:57:18 06/08/2026
123 BitTap BitTap DOGE/USDT $0.06986 $3,843,695 16:00:16 06/08/2026
124 XT.COM XT.COM DOGE/USDT $0.06989 $3,743,520 15:57:08 06/08/2026
125 Grvt Grvt DOGE/USDT $0.06968 $3,733,833 14:51:18 06/08/2026
126 IBIT Global IBIT Global DOGE/USDT $0.06989 $3,493,811 16:00:07 06/08/2026
127 OneEx OneEx DOGE/USDT $0.06990 $3,482,223 16:00:07 06/08/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06987 $3,431,230 16:03:50 06/08/2026
129 MEXC MEXC DOGE/USDT $0.06987 $3,401,647 15:51:10 06/08/2026
130 AIA Exchange AIA Exchange DOGE/USDT $0.06990 $3,381,129 16:00:09 06/08/2026
131 CoinW CoinW DOGE/USDT $0.06990 $3,216,211 15:57:08 06/08/2026
132 Echobit Echobit DOGE/USDT $0.06989 $3,180,975 15:57:07 06/08/2026
133 Hyperliquid Hyperliquid DOGE/USDC $0.06992 $3,122,480 15:57:26 06/08/2026
134 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06990 $3,071,753 16:00:15 06/08/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06989 $3,061,599 15:59:23 06/08/2026
136 LBank LBank DOGE/USDT $0.06992 $3,032,944 15:57:12 06/08/2026
137 Phemex Phemex DOGE/USDT $0.06990 $2,911,335 15:57:12 06/08/2026
138 Koinbay Koinbay DOGE/USDT $0.06991 $2,910,778 15:57:11 06/08/2026
139 Blockfinex Blockfinex DOGE/USDT $0.06989 $2,905,658 16:00:07 06/08/2026
140 WHXEX WHXEX DOGE/USDT $0.06989 $2,905,643 16:00:08 06/08/2026
141 idax exchange idax exchange DOGE/USDT $0.06989 $2,905,643 16:00:09 06/08/2026
142 CoinChief CoinChief DOGE/USDT $0.06989 $2,883,381 15:57:09 06/08/2026
143 BitradeX BitradeX DOGE/USDT $0.06991 $2,839,076 15:54:08 06/08/2026
144 B2Z Exchange B2Z Exchange DOGE/USD $0.06992 $2,834,916 16:00:08 06/08/2026
145 BITmarkets BITmarkets DOGE/USD $0.06992 $2,834,444 16:00:12 06/08/2026
146 YUBIT YUBIT DOGE/USDT $0.06989 $2,825,331 15:57:11 06/08/2026
147 Ourbit Ourbit DOGE/USDT $0.06987 $2,634,751 15:51:10 06/08/2026
148 Toobit Toobit DOGE/USDC $0.06988 $2,570,057 15:57:16 06/08/2026
149 Bitcastle Bitcastle DOGE/USDT $0.06985 $2,547,043 16:00:19 06/08/2026
150 Bitget Bitget DOGE/USDT $0.06991 $2,539,257 15:54:58 06/08/2026
151 Bybit Bybit DOGE/USDT $0.06990 $2,469,781 15:54:12 06/08/2026
152 DigiFinex DigiFinex DOGE/USDT $0.06991 $2,428,421 15:57:07 06/08/2026
153 Aivora Exchange Aivora Exchange DOGE/USDT $0.06990 $2,413,164 16:00:07 06/08/2026
154 CoinMy CoinMy DOGE/USDT $0.06990 $2,358,173 16:00:08 06/08/2026
155 BYDFi BYDFi DOGE/USDT $0.06982 $2,352,320 16:00:16 06/08/2026
156 BitxEX BitxEX DOGE/USDT $0.06987 $2,299,038 16:00:16 06/08/2026
157 YEX YEX DOGE/USDT $0.06989 $2,281,279 16:00:07 06/08/2026
158 VinDAX VinDAX DOGE/USDT $0.06986 $2,265,276 16:00:13 06/08/2026
159 Pionex Pionex DOGE/USDT $0.06988 $2,191,204 15:57:16 06/08/2026
160 Biconomy.com Biconomy.com DOGE/USDC $0.06988 $2,182,378 15:57:07 06/08/2026
161 Pionex Pionex DOGE/ETH $0.06988 $2,111,452 15:57:16 06/08/2026
162 B2Z Exchange B2Z Exchange DOGE/USDT $0.06989 $2,108,330 16:00:08 06/08/2026
163 BITmarkets BITmarkets DOGE/USDT $0.06989 $2,108,028 16:00:12 06/08/2026
164 BTSE BTSE DOGE/USDT $0.06990 $2,102,957 15:57:07 06/08/2026
165 KuCoin KuCoin DOGE/USDT $0.06992 $1,967,947 15:56:23 06/08/2026
166 CRMClick CRMClick DOGE/USDT $0.06991 $1,933,352 16:00:12 06/08/2026
167 HTX HTX DOGE/USDT $0.06991 $1,933,310 15:59:25 06/08/2026
168 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06988 $1,762,919 14:15:21 06/08/2026
169 ZKE ZKE DOGE/USDT $0.06989 $1,743,386 16:00:09 06/08/2026
170 Ekbit Ekbit DOGE/USDT $0.06987 $1,719,709 16:00:16 06/08/2026
171 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06990 $1,683,224 16:00:09 06/08/2026
172 AEGET AEGET DOGE/USDT $0.06990 $1,553,749 16:00:10 06/08/2026
173 ASTX ASTX DOGE/USDT $0.06990 $1,553,746 16:00:09 06/08/2026
174 Variational Variational DOGE/USDC $0.06983 $1,539,952 16:03:16 06/08/2026
175 WhiteBIT WhiteBIT DOGE/TRY $0.06987 $1,490,238 15:57:07 06/08/2026
176 WhiteBIT WhiteBIT DOGE/WBT $0.06994 $1,458,789 15:57:07 06/08/2026
177 CoinEx CoinEx DOGE/USDT $0.06988 $1,450,016 15:57:15 06/08/2026
178 Superp Superp DOGE/USDT $0.06984 $1,394,929 16:03:15 06/08/2026
179 Bithumb Bithumb DOGE/KRW $0.06962 $1,283,403 15:59:54 06/08/2026
180 EdgeX EdgeX DOGE/USD $0.07013 $1,282,592 15:18:15 04/08/2026
181 WhiteBIT WhiteBIT DOGE/USDC $0.06988 $1,265,041 15:57:07 06/08/2026
182 BitMart BitMart DOGE/USDC $0.06990 $1,253,624 16:00:07 06/08/2026
183 EVEDEX EVEDEX DOGE/USD $0.06986 $1,199,170 16:03:15 06/08/2026
184 Binance Binance DOGE/USDC $0.06990 $1,168,427 15:56:42 06/08/2026
185 WOO X Pro WOO X Pro DOGE/USDC $0.06989 $1,167,562 16:00:07 06/08/2026
186 YEX YEX DOGE/USDC $0.06987 $1,067,916 16:00:16 06/08/2026
187 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06990 $1,064,795 15:57:07 06/08/2026
188 LeveX LeveX DOGE/USDT $0.06987 $1,021,219 16:00:15 06/08/2026
189 WHXEX WHXEX DOGE/USDC $0.06989 $1,005,312 16:00:08 06/08/2026
190 idax exchange idax exchange DOGE/USDC $0.06989 $1,005,312 16:00:09 06/08/2026
191 Koinbay Koinbay DOGE/USDC $0.06988 $1,005,272 15:57:11 06/08/2026
192 BitKan BitKan DOGE/USDT $0.06990 $1,003,530 16:00:12 06/08/2026
193 WhiteBIT WhiteBIT DOGE/BTC $0.06991 $979,503 15:57:07 06/08/2026
194 CZR Exchange CZR Exchange DOGE/USDT $0.06989 $970,590 16:00:11 06/08/2026
195 Toobit Toobit DOGE/USDC $0.06991 $956,289 15:57:08 06/08/2026
196 AllinX AllinX DOGE/USDT $0.06989 $930,984 16:00:11 06/08/2026
197 IMBX IMBX DOGE/USDT $0.06989 $924,083 16:00:08 06/08/2026
198 BlueBit BlueBit DOGE/USDT $0.06992 $919,877 16:00:07 06/08/2026
199 Bitunix Bitunix DOGE/USDT $0.06989 $889,160 15:57:07 06/08/2026
200 Bitunix Bitunix DOGE/USD $0.06983 $873,329 15:57:17 06/08/2026
201 Niza.io Niza.io DOGE/USDT $0.06990 $852,125 16:00:10 06/08/2026
202 Bitbase Bitbase DOGE/USDT $0.06990 $843,072 15:54:07 06/08/2026
203 KCEX KCEX DOGE/USDT $0.06990 $825,973 15:57:07 06/08/2026
204 BingX BingX DOGE/USDT $0.06990 $812,876 15:57:11 06/08/2026
205 Kalshi Kalshi DOGE/USD $0.06984 $807,099 16:03:15 06/08/2026
206 Kraken Kraken XDG/USD $0.06988 $799,518 15:59:55 06/08/2026
207 Binance Binance DOGE/FDUSD $0.06989 $786,806 15:56:42 06/08/2026
208 Antarctic Antarctic DOGE/USDT $0.06983 $784,923 16:03:21 06/08/2026
209 CoinEx CoinEx DOGE/USDT $0.06990 $780,729 15:59:23 06/08/2026
210 Bitbaby Bitbaby DOGE/USDC $0.06985 $763,033 16:00:16 06/08/2026
211 Zoomex Zoomex DOGE/USDT $0.06989 $739,737 15:57:07 06/08/2026
212 KTX KTX DOGE/USDT $0.06990 $731,493 16:00:10 06/08/2026
213 Bitbaby Bitbaby DOGE/USDT $0.06991 $697,686 16:00:08 06/08/2026
214 SWFT Trade SWFT Trade DOGE/USDT $0.07020 $687,923 16:00:09 06/08/2026
215 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,061 16:00:07 06/08/2026
216 BlockFin BlockFin DOGE/USDC $0.06991 $651,956 16:00:10 06/08/2026
217 KoinBX KoinBX DOGE/INR $0.07374 $642,230 16:00:09 06/08/2026
218 BitDelta BitDelta DOGE/USDT $0.06973 $642,082 16:00:07 06/08/2026
219 KlicklX KlicklX DOGE/USDT $0.06991 $640,577 16:00:14 06/08/2026
220 MGBX MGBX DOGE/USDT $0.06989 $634,875 15:57:11 06/08/2026
221 Cat.Ex Cat.Ex DOGE/USDT $0.06991 $626,284 16:00:12 06/08/2026
222 Binance Binance DOGE/TRY $0.06988 $605,031 15:56:42 06/08/2026
223 ZKE ZKE DOGE/USDC $0.06989 $603,187 16:00:09 06/08/2026
224 CoinTR CoinTR DOGE/USDT $0.06991 $597,654 16:00:07 06/08/2026
225 Cryptomus Cryptomus DOGE/USDT $0.06991 $596,405 16:00:11 06/08/2026
226 BTCC BTCC DOGE/USDC $0.06989 $587,516 15:57:10 06/08/2026
227 BitTap BitTap DOGE/USDT $0.06991 $558,095 16:00:12 06/08/2026
228 Blynex Blynex DOGE/USDT $0.06982 $551,134 16:00:12 06/08/2026
229 BigONE BigONE DOGE/USDT $0.06989 $527,182 15:57:11 06/08/2026
230 Extended Extended DOGE/USD $0.06983 $513,854 16:03:16 06/08/2026
231 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06988 $498,548 15:57:07 06/08/2026
232 ALP.COM ALP.COM DOGE/USDT $0.06989 $492,763 16:00:09 06/08/2026
233 Bitcastle Bitcastle DOGE/USDT $0.06989 $466,330 16:00:09 06/08/2026
234 x.me Exchange x.me Exchange DOGE/USDT $0.06990 $437,531 15:57:14 06/08/2026
235 Bitrue Bitrue DOGE/XRP $0.06988 $419,312 15:57:08 06/08/2026
236 Coincall Coincall DOGE/USD $0.06992 $416,540 16:00:16 06/08/2026
237 Bitrue Bitrue DOGE/USDT $0.06993 $410,096 15:57:08 06/08/2026
238 Bitget Bitget DOGE/USDC $0.06990 $395,202 15:54:58 06/08/2026
239 Binance TR Binance TR DOGE/TRY $0.06986 $393,663 15:57:09 06/08/2026
240 BloFin BloFin DOGE/USDC $0.06987 $388,745 15:57:07 06/08/2026
241 EasiCoin EasiCoin DOGE/USDT $0.06990 $384,506 16:00:09 06/08/2026
242 SunX SunX DOGE/USDT $0.07186 $374,039 16:03:16 06/08/2026
243 Coinone Coinone DOGE/KRW $0.06959 $372,617 15:57:25 06/08/2026
244 Bitrue Bitrue DOGE/SOL $0.06991 $369,904 15:57:08 06/08/2026
245 Bitvavo Bitvavo DOGE/EUR $0.06992 $352,339 15:57:12 06/08/2026
246 Deribit Deribit DOGE/USDC $0.06992 $344,636 16:00:54 06/08/2026
247 Paribu Paribu DOGE/TRY $0.06990 $334,088 15:56:53 06/08/2026
248 Bybit Bybit DOGE/USD $0.06995 $325,941 15:54:16 06/08/2026
249 OKX OKX DOGE/USDC $0.06996 $285,156 15:56:24 06/08/2026
250 SuperEx SuperEx DOGE/USDC $0.06992 $282,549 16:00:09 06/08/2026
251 P2B P2B DOGE/USDT $0.06990 $277,938 15:57:12 06/08/2026
252 OKX OKX DOGE/EUR $0.06990 $271,968 15:56:54 06/08/2026
253 Lighter Lighter DOGE/USDC $0.06993 $267,104 15:57:15 06/08/2026
254 WhiteBIT WhiteBIT DOGE/EUR $0.06991 $264,433 15:57:07 06/08/2026
255 NexDAX NexDAX DOGE/USDT $0.06989 $262,706 16:00:08 06/08/2026
256 BYDFi BYDFi DOGE/USDT $0.06989 $262,463 16:00:07 06/08/2026
257 Bit2Me Bit2Me DOGE/EUR $0.06994 $261,385 15:57:11 06/08/2026
258 Bitazza Bitazza DOGE/USDT $0.06988 $259,200 16:00:08 06/08/2026
259 P2B P2B DOGE/USDC $0.06989 $256,879 15:57:12 06/08/2026
260 HTX HTX DOGE/USD $0.06973 $255,895 15:39:19 06/08/2026
261 MEXC MEXC DOGE/USD1 $0.06988 $250,621 15:51:10 06/08/2026
262 Binance Binance DOGE/USD1 $0.06991 $246,572 15:56:42 06/08/2026
263 KuCoin KuCoin DOGE/KCS $0.06992 $242,621 15:56:53 06/08/2026
264 Kraken Kraken XDG/USDT $0.06992 $242,221 15:59:55 06/08/2026
265 BitDelta BitDelta DOGE/USDC $0.06967 $240,981 16:00:07 06/08/2026
266 Bitunix Bitunix DOGE/USDC $0.06989 $235,610 15:57:17 06/08/2026
267 Bitbank Bitbank DOGE/JPY $0.06999 $235,273 15:57:09 06/08/2026
268 Bitget Bitget DOGE/PERP $0.06986 $235,222 15:54:16 06/08/2026
269 Coinstore Coinstore DOGE/USDT $0.06987 $234,741 15:57:07 06/08/2026
270 Cofinex Cofinex DOGE/USDC $0.06986 $234,389 16:00:15 06/08/2026
271 Bitkub Bitkub DOGE/THB $0.06990 $233,409 15:57:11 06/08/2026
272 ASTX ASTX DOGE/USDT $0.06987 $231,500 16:00:16 06/08/2026
273 Cofinex Cofinex DOGE/USD $0.06991 $231,213 16:00:15 06/08/2026
274 Bitget Bitget DOGE/USD $0.06984 $231,210 15:54:16 06/08/2026
275 CoinEx CoinEx DOGE/BTC $0.06974 $227,078 15:59:23 06/08/2026
276 Bitrue Bitrue DOGE/RLUSD $0.06990 $213,443 15:57:08 06/08/2026
277 Bitbase Bitbase DOGE/USDC $0.06990 $212,989 15:54:07 06/08/2026
278 PrimeXBT PrimeXBT DOGE/USDT $0.06986 $212,690 16:00:16 06/08/2026
279 Bitbase Bitbase DOGE/USDC $0.06980 $212,149 15:45:18 06/08/2026
280 B2Z Exchange B2Z Exchange DOGE/USDC $0.06993 $212,073 16:00:08 06/08/2026
281 BITmarkets BITmarkets DOGE/USDC $0.06993 $212,023 16:00:12 06/08/2026
282 PointPay PointPay DOGE/USDT $0.06989 $197,005 15:57:11 06/08/2026
283 Bybit Bybit DOGE/USDC $0.06985 $196,940 15:54:12 06/08/2026
284 Bitrue Bitrue DOGE/USD1 $0.06990 $190,780 15:57:08 06/08/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,886.02 $180,885 15:55:07 06/08/2026
286 Backpack Exchange Backpack Exchange DOGE/USDC $0.06990 $170,294 15:57:15 06/08/2026
287 Azbit Azbit DOGE/BTC $0.06981 $169,050 15:57:07 06/08/2026
288 SuperEx SuperEx DOGE/BTC $0.07137 $167,564 16:00:09 06/08/2026
289 Phemex Phemex DOGE/USDC $0.06995 $166,901 15:57:12 06/08/2026
290 Binance Binance DOGE/EUR $0.06993 $161,605 15:56:54 06/08/2026
291 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.06982 $160,504 15:58:23 06/08/2026
292 SecondBTC SecondBTC DOGE/USDT $0.06989 $158,162 15:57:07 06/08/2026
293 Bitrue Bitrue DOGE/ADA $0.06988 $152,968 15:57:08 06/08/2026
294 KuCoin KuCoin DOGE/USDC $0.06990 $148,421 15:56:23 06/08/2026
295 WhiteBIT WhiteBIT DOGE/USD $0.06991 $145,424 15:57:07 06/08/2026
296 Bitcoiva Bitcoiva DOGE/INR $0.07318 $142,395 16:00:08 06/08/2026
297 BYDFi BYDFi DOGE/USDC $0.06981 $135,346 16:00:16 06/08/2026
298 CoinTR CoinTR DOGE/TRY $0.06987 $131,536 16:00:07 06/08/2026
299 KCEX KCEX DOGE/USDC $0.06989 $129,682 15:57:07 06/08/2026
300 CriptoSwaps CriptoSwaps DOGE/BTC $0.07007 $129,113 16:00:13 06/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:10 06/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,752,458,684 với tỷ giá $0.06986.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá