Dogecoin DOGE
Xếp hạng #10
07:23:00 25/06/2026
Giá Dogecoin (DOGE)
$0.07611 -3.62%
0.000001250 BTC
2,015 VND
Thấp: $0.07301
Cao: $0.07959
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07600 | $5,828,288,310 | 07:00:11 25/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07591 | $1,807,384,630 | 06:54:19 25/06/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.07594 | $579,868,782 | 06:48:08 25/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3196 | $540,838,866 | 06:57:15 25/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07603 | $495,976,922 | 07:00:08 25/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07603 | $495,976,922 | 07:00:07 25/06/2026 |
| 7 |  4E |
DOGE/USDT | $0.07598 | $491,867,332 | 07:00:15 25/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07591 | $444,239,110 | 06:54:16 25/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07604 | $427,804,777 | 07:00:16 25/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07610 | $383,602,498 | 06:57:15 25/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07590 | $320,303,722 | 06:45:15 25/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07608 | $302,219,545 | 06:57:15 25/06/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07596 | $294,134,060 | 06:45:17 25/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07603 | $289,465,693 | 07:00:16 25/06/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07604 | $277,019,724 | 06:57:16 25/06/2026 |
| 16 |  Bitbase |
DOGE/USDT | $0.07575 | $273,836,758 | 06:21:10 25/06/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07604 | $257,825,138 | 06:57:17 25/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07604 | $231,055,645 | 06:57:15 25/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07604 | $168,831,768 | 06:57:23 25/06/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07600 | $165,294,427 | 06:57:17 25/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07607 | $165,213,988 | 07:00:16 25/06/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07603 | $165,130,667 | 07:00:15 25/06/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07590 | $161,067,458 | 06:54:16 25/06/2026 |
| 24 |  Gate |
DOGE/USDT | $0.07592 | $152,982,886 | 06:54:19 25/06/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07603 | $142,680,119 | 07:00:17 25/06/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07605 | $141,223,530 | 06:57:17 25/06/2026 |
| 27 |  KCEX |
DOGE/USDT | $0.07597 | $140,876,553 | 06:57:15 25/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07603 | $138,434,647 | 07:00:16 25/06/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07596 | $131,659,245 | 06:57:15 25/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07595 | $114,371,192 | 06:57:15 25/06/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.07604 | $114,193,763 | 06:57:15 25/06/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07603 | $111,122,022 | 07:00:17 25/06/2026 |
| 33 | FameEX |
DOGE/USDT | $0.07596 | $107,790,631 | 06:57:07 25/06/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07596 | $102,686,724 | 06:57:16 25/06/2026 |
| 35 |  CEEX exchange |
DOGE/USDT | $0.07599 | $99,658,328 | 07:00:10 25/06/2026 |
| 36 |  MSX |
DOGE/USD | $0.07613 | $91,875,242 | 07:03:51 25/06/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07603 | $87,291,517 | 06:57:19 25/06/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.07600 | $80,239,601 | 06:57:08 25/06/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07602 | $78,890,813 | 07:00:18 25/06/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07603 | $78,884,545 | 07:00:15 25/06/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.07600 | $78,852,698 | 06:57:16 25/06/2026 |
| 42 | Pionex |
DOGE/BTC | $0.07605 | $74,297,333 | 06:57:16 25/06/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.07599 | $73,718,987 | 06:57:15 25/06/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07602 | $73,378,648 | 06:57:19 25/06/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07602 | $70,754,971 | 07:00:07 25/06/2026 |
| 46 | Binance |
DOGE/USDT | $0.07599 | $65,984,836 | 06:56:42 25/06/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07608 | $65,210,951 | 06:57:15 25/06/2026 |
| 48 |  BitMart |
DOGE/USDT | $0.07602 | $63,924,164 | 06:57:12 25/06/2026 |
| 49 | CEEX exchange |
DOGE/USDT | $0.07602 | $63,371,291 | 07:00:16 25/06/2026 |
| 50 |  KTX |
DOGE/USDT | $0.07604 | $61,118,975 | 07:00:16 25/06/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.07605 | $61,084,939 | 07:00:15 25/06/2026 |
| 52 |  Coinlocally |
DOGE/USDT | $0.07601 | $58,766,286 | 07:00:16 25/06/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07603 | $56,777,737 | 07:00:16 25/06/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07600 | $54,494,492 | 06:57:19 25/06/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.07604 | $53,554,738 | 07:00:16 25/06/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.07602 | $52,420,569 | 07:00:17 25/06/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.07599 | $50,930,488 | 06:57:10 25/06/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.07600 | $50,672,073 | 06:57:15 25/06/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.07589 | $49,840,358 | 06:54:16 25/06/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.07598 | $49,797,583 | 07:00:17 25/06/2026 |
| 61 |  CoinMy |
DOGE/USDT | $0.07604 | $46,754,032 | 07:00:15 25/06/2026 |
| 62 |  Bitrue |
DOGE/USDT | $0.07596 | $46,212,875 | 06:57:17 25/06/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.07604 | $43,582,877 | 06:57:15 25/06/2026 |
| 64 |  WOO X Pro |
DOGE/USD | $0.07601 | $42,792,506 | 07:00:16 25/06/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07601 | $42,542,689 | 06:57:07 25/06/2026 |
| 66 | Batonex |
DOGE/USDT | $0.07602 | $40,246,101 | 07:00:07 25/06/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.07601 | $39,984,935 | 07:00:07 25/06/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07600 | $39,900,599 | 06:56:53 25/06/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.07584 | $39,898,098 | 06:51:09 25/06/2026 |
| 70 | Binance |
DOGE/USDC | $0.07589 | $39,390,769 | 06:54:16 25/06/2026 |
| 71 |  AstralX |
DOGE/USDT | $0.07601 | $37,814,133 | 07:00:16 25/06/2026 |
| 72 | WEEX |
DOGE/USDT | $0.07602 | $35,745,461 | 06:57:13 25/06/2026 |
| 73 | Bitbase |
DOGE/USDT | $0.07589 | $34,502,545 | 06:39:18 25/06/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07603 | $34,399,882 | 06:57:17 25/06/2026 |
| 75 | WOO X Pro |
DOGE/USDT | $0.07601 | $34,303,956 | 07:00:07 25/06/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.07586 | $32,988,311 | 06:57:12 25/06/2026 |
| 77 | 4E |
DOGE/USDT | $0.07608 | $32,659,003 | 07:00:11 25/06/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.07588 | $30,112,589 | 06:51:10 25/06/2026 |
| 79 |  EdgeX |
DOGE/USD | $0.07614 | $28,593,404 | 07:03:15 25/06/2026 |
| 80 | BitMart |
DOGE/USDT | $0.07595 | $27,295,454 | 06:57:16 25/06/2026 |
| 81 | Gate |
DOGE/USDT | $0.07600 | $27,292,208 | 06:56:54 25/06/2026 |
| 82 | BVOX |
DOGE/USDT | $0.07601 | $26,966,015 | 06:57:09 25/06/2026 |
| 83 |  BitxEX |
DOGE/USDT | $0.07605 | $26,655,012 | 07:00:09 25/06/2026 |
| 84 |  LBank |
DOGE/USDT | $0.07600 | $26,016,959 | 06:57:08 25/06/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.07602 | $25,938,239 | 06:57:17 25/06/2026 |
| 86 | BiKing |
DOGE/USDT | $0.07604 | $25,731,020 | 07:00:11 25/06/2026 |
| 87 |  CoinP |
DOGE/USDT | $0.07592 | $25,580,619 | 06:54:15 25/06/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07602 | $25,194,649 | 07:00:16 25/06/2026 |
| 89 |  GroveX |
DOGE/USDT | $0.07608 | $23,384,134 | 07:00:10 25/06/2026 |
| 90 | UZX |
DOGE/USDT | $0.07602 | $22,724,724 | 06:57:13 25/06/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07604 | $22,535,646 | 07:00:15 25/06/2026 |
| 92 | Toobit |
DOGE/USDT | $0.07605 | $22,389,475 | 06:57:13 25/06/2026 |
| 93 |  BiFinance |
DOGE/USDT | $0.07600 | $22,083,443 | 06:57:08 25/06/2026 |
| 94 |  KuCoin |
DOGE/USDT | $0.07594 | $21,532,596 | 06:57:20 25/06/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07601 | $21,350,560 | 06:42:16 25/06/2026 |
| 96 |  BingX |
DOGE/USDT | $0.07602 | $21,089,902 | 06:57:17 25/06/2026 |
| 97 | Websea |
DOGE/USDT | $0.07591 | $21,064,578 | 06:54:09 25/06/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.07601 | $20,143,686 | 06:57:07 25/06/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.07601 | $19,984,363 | 06:57:10 25/06/2026 |
| 100 | MEXC |
DOGE/USDT | $0.07595 | $19,975,042 | 06:36:11 25/06/2026 |
| 101 | Hibt |
DOGE/USDT | $0.07602 | $19,793,709 | 06:57:11 25/06/2026 |
| 102 | LBank |
DOGE/USDT | $0.07603 | $18,252,896 | 06:57:16 25/06/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.07451 | $18,243,268 | 06:56:53 25/06/2026 |
| 104 |  YUBIT |
DOGE/USDT | $0.07601 | $17,880,165 | 06:57:15 25/06/2026 |
| 105 | WOO X Pro |
DOGE/USDT | $0.07602 | $17,795,724 | 07:00:16 25/06/2026 |
| 106 | Hotcoin |
DOGE/USD | $0.07599 | $17,711,730 | 06:57:19 25/06/2026 |
| 107 |  EasiCoin |
DOGE/USDT | $0.07603 | $17,696,951 | 07:00:16 25/06/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.07602 | $17,669,407 | 07:00:07 25/06/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.07605 | $17,051,015 | 07:00:11 25/06/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.07602 | $16,993,637 | 07:00:15 25/06/2026 |
| 111 |  Azbit |
DOGE/USDT | $0.07587 | $16,947,967 | 06:54:11 25/06/2026 |
| 112 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.07601 | $16,337,122 | 06:57:07 25/06/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.07602 | $16,074,125 | 06:57:08 25/06/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.07608 | $15,831,930 | 06:59:59 25/06/2026 |
| 116 | AstralX |
DOGE/USDT | $0.07603 | $15,810,452 | 07:00:07 25/06/2026 |
| 117 |  Poloniex |
DOGE/USDT | $0.07614 | $15,781,116 | 06:59:53 25/06/2026 |
| 118 |  WhiteBIT |
DOGE/USDT | $0.07602 | $15,626,078 | 06:57:07 25/06/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.07599 | $15,573,156 | 06:57:11 25/06/2026 |
| 120 |  Coinbase Exchange |
DOGE/USD | $0.07601 | $14,570,314 | 06:57:00 25/06/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.07600 | $14,452,826 | 06:57:12 25/06/2026 |
| 122 |  Aster |
DOGE/USDT | $0.07587 | $14,265,742 | 06:54:15 25/06/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.07603 | $13,028,926 | 07:00:16 25/06/2026 |
| 124 |  IMBX |
DOGE/USDT | $0.07603 | $12,344,566 | 07:00:15 25/06/2026 |
| 125 | BitradeX |
DOGE/USDT | $0.07601 | $11,681,584 | 06:57:07 25/06/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.07600 | $11,294,100 | 06:57:07 25/06/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.07600 | $11,268,061 | 07:00:09 25/06/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.07600 | $11,268,061 | 07:00:09 25/06/2026 |
| 129 | Blockfinex |
DOGE/USDT | $0.07600 | $11,267,373 | 07:00:08 25/06/2026 |
| 130 |  Coinbase International Exchange |
DOGE/USDC | $0.07604 | $11,249,257 | 07:00:16 25/06/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07601 | $11,146,972 | 06:57:10 25/06/2026 |
| 132 | Bybit |
DOGE/USDT | $0.07584 | $11,126,119 | 06:54:11 25/06/2026 |
| 133 |  Hyperliquid |
DOGE/USD | $0.07610 | $10,992,169 | 06:57:26 25/06/2026 |
| 134 |  Ekbit |
DOGE/USDT | $0.07602 | $10,812,596 | 06:57:15 25/06/2026 |
| 135 | Coinlocally |
DOGE/USDT | $0.07602 | $10,735,161 | 07:00:07 25/06/2026 |
| 136 | BloFin |
DOGE/USDT | $0.07587 | $10,166,774 | 06:51:17 25/06/2026 |
| 137 | Blockfinex |
DOGE/USD | $0.07603 | $9,410,602 | 07:00:15 25/06/2026 |
| 138 | WHXEX |
DOGE/USD | $0.07601 | $9,409,874 | 06:57:16 25/06/2026 |
| 139 |  AscendEX |
DOGE/USDT | $0.07590 | $9,389,876 | 06:48:15 25/06/2026 |
| 140 |  Phemex |
DOGE/USDT | $0.07601 | $9,303,960 | 06:57:08 25/06/2026 |
| 141 | Echobit |
DOGE/USDT | $0.07602 | $9,209,846 | 06:57:07 25/06/2026 |
| 142 | Bitget |
DOGE/USDT | $0.07594 | $9,159,052 | 06:54:09 25/06/2026 |
| 143 | YEX |
DOGE/USD | $0.07603 | $8,919,007 | 07:00:16 25/06/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.07886 | $8,885,134 | 16:18:16 24/06/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.07604 | $8,857,497 | 06:59:53 25/06/2026 |
| 146 | YEX |
DOGE/USDT | $0.07603 | $8,481,470 | 07:00:11 25/06/2026 |
| 147 | YUBIT |
DOGE/USDT | $0.07601 | $8,176,768 | 06:57:10 25/06/2026 |
| 148 | EagleX |
DOGE/USDT | $0.07602 | $7,921,055 | 07:00:07 25/06/2026 |
| 149 | Phemex |
DOGE/USDT | $0.07596 | $7,876,189 | 06:57:17 25/06/2026 |
| 150 | KuCoin |
DOGE/USDT | $0.07602 | $7,872,077 | 06:59:53 25/06/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.07452 | $7,614,576 | 06:59:54 25/06/2026 |
| 152 |  Tebbit |
DOGE/USDT | $0.07601 | $7,610,338 | 07:00:17 25/06/2026 |
| 153 | DigiFinex |
DOGE/USDT | $0.07601 | $7,207,572 | 06:57:11 25/06/2026 |
| 154 | Binance |
DOGE/USDC | $0.07598 | $6,866,500 | 06:56:42 25/06/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.07601 | $6,761,460 | 07:00:12 25/06/2026 |
| 156 |  OneEx |
DOGE/USDT | $0.07607 | $6,660,345 | 07:00:15 25/06/2026 |
| 157 |  AEGET |
DOGE/USDT | $0.07602 | $6,626,599 | 06:57:09 25/06/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.07602 | $6,618,658 | 07:00:08 25/06/2026 |
| 159 |  AlphaX |
DOGE/USDT | $0.07599 | $6,318,134 | 07:00:16 25/06/2026 |
| 160 |  EVEDEX |
DOGE/USD | $0.07601 | $6,176,042 | 07:03:15 25/06/2026 |
| 161 |  Kraken |
XDG/USD | $0.07597 | $6,140,628 | 06:59:24 25/06/2026 |
| 162 | BitxEX |
DOGE/USDT | $0.07603 | $6,126,502 | 07:00:16 25/06/2026 |
| 163 | Aivora Exchange |
DOGE/USDT | $0.07600 | $6,018,746 | 07:00:09 25/06/2026 |
| 164 | Biconomy.com |
DOGE/USDT | $0.07600 | $5,965,060 | 06:57:12 25/06/2026 |
| 165 |  Venus |
DOGE/vDOGE | $0.07594 | $5,932,970 | 06:57:07 25/06/2026 |
| 166 | Ju.com |
DOGE/USDT | $0.07597 | $5,672,646 | 07:00:08 25/06/2026 |
| 167 | CoinMy |
DOGE/USDT | $0.07598 | $5,358,239 | 07:00:07 25/06/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.07583 | $5,323,414 | 07:00:16 25/06/2026 |
| 169 | AlphaX |
DOGE/USDT | $0.07601 | $5,311,209 | 07:00:09 25/06/2026 |
| 170 | Toobit |
DOGE/USDC | $0.07602 | $5,050,737 | 06:57:15 25/06/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.07600 | $4,997,531 | 07:00:10 25/06/2026 |
| 172 |  LeveX |
DOGE/USDT | $0.07603 | $4,449,631 | 07:00:16 25/06/2026 |
| 173 | CoinP |
DOGE/USDT | $0.07602 | $4,441,628 | 07:00:07 25/06/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.07601 | $4,210,829 | 06:57:07 25/06/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.07602 | $4,192,382 | 07:00:09 25/06/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.07602 | $4,192,382 | 07:00:09 25/06/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.07600 | $3,916,237 | 07:00:07 25/06/2026 |
| 178 |  CoinChief |
DOGE/USDT | $0.07601 | $3,916,176 | 06:57:08 25/06/2026 |
| 179 |  CoinEx |
DOGE/USDT | $0.07598 | $3,535,322 | 06:59:23 25/06/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07603 | $3,508,787 | 07:00:13 25/06/2026 |
| 181 |  AIA Exchange |
DOGE/USDT | $0.07603 | $3,504,454 | 07:00:07 25/06/2026 |
| 182 |  BitMEX |
DOGE/USDT | $0.07597 | $3,485,653 | 06:57:19 25/06/2026 |
| 183 | OneEx |
DOGE/USDT | $0.07608 | $3,461,607 | 07:00:12 25/06/2026 |
| 184 | BTCC |
DOGE/USDC | $0.07585 | $3,434,633 | 06:57:12 25/06/2026 |
| 185 | Pionex |
DOGE/USDT | $0.07602 | $3,383,670 | 06:57:16 25/06/2026 |
| 186 | Tebbit |
DOGE/USDT | $0.07602 | $3,339,977 | 07:00:08 25/06/2026 |
| 187 | Zoomex |
DOGE/USDT | $0.07594 | $3,338,711 | 06:48:09 25/06/2026 |
| 188 | IMBX |
DOGE/USDT | $0.07603 | $3,303,444 | 07:00:09 25/06/2026 |
| 189 | Pionex |
DOGE/ETH | $0.07595 | $3,151,669 | 06:57:16 25/06/2026 |
| 190 |  Coinstore |
DOGE/USDT | $0.07599 | $3,096,833 | 06:57:07 25/06/2026 |
| 191 | WhiteBIT |
DOGE/USDC | $0.07599 | $3,036,711 | 06:57:07 25/06/2026 |
| 192 | Bitunix |
DOGE/USD | $0.07600 | $2,862,712 | 06:57:17 25/06/2026 |
| 193 | WhiteBIT |
DOGE/WBT | $0.07598 | $2,853,496 | 06:57:07 25/06/2026 |
| 194 | Biconomy.com |
DOGE/USDC | $0.07600 | $2,793,047 | 06:57:12 25/06/2026 |
| 195 | KCEX |
DOGE/USDT | $0.07599 | $2,763,263 | 06:57:07 25/06/2026 |
| 196 | BITmarkets |
DOGE/USD | $0.07606 | $2,639,509 | 07:00:08 25/06/2026 |
| 197 | B2Z Exchange |
DOGE/USD | $0.07606 | $2,639,499 | 07:00:07 25/06/2026 |
| 198 | B2Z Exchange |
DOGE/USDT | $0.07603 | $2,547,173 | 07:00:07 25/06/2026 |
| 199 | BITmarkets |
DOGE/USDT | $0.07603 | $2,546,968 | 07:00:08 25/06/2026 |
| 200 | BTSE |
DOGE/USDT | $0.07605 | $2,543,082 | 06:57:18 25/06/2026 |
| 201 | ZKE |
DOGE/USDC | $0.07602 | $2,515,608 | 07:00:12 25/06/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.07609 | $2,496,816 | 07:00:12 25/06/2026 |
| 203 | BingX |
DOGE/USDT | $0.07602 | $2,412,910 | 06:57:10 25/06/2026 |
| 204 |  Bitcastle |
DOGE/USDT | $0.07602 | $2,398,338 | 07:00:18 25/06/2026 |
| 205 | Cofinex |
DOGE/USD | $0.07590 | $2,330,629 | 07:00:17 25/06/2026 |
| 206 | Bitget |
DOGE/USD | $0.07585 | $2,329,936 | 06:54:16 25/06/2026 |
| 207 |  Crypto.com Exchange |
DOGE/USD | $0.07587 | $2,300,335 | 06:42:17 25/06/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.07596 | $2,254,635 | 06:45:07 25/06/2026 |
| 209 | Bitunix |
DOGE/USDT | $0.07601 | $2,244,564 | 06:57:07 25/06/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.07608 | $2,226,798 | 07:00:11 25/06/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.07596 | $2,215,267 | 07:00:15 25/06/2026 |
| 212 | Binance |
DOGE/TRY | $0.07603 | $2,206,077 | 06:56:54 25/06/2026 |
| 213 | BlockFin |
DOGE/USDC | $0.07601 | $2,165,930 | 06:57:10 25/06/2026 |
| 214 | WhiteBIT |
DOGE/BTC | $0.07602 | $2,123,816 | 06:57:07 25/06/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.07603 | $2,122,562 | 06:57:11 25/06/2026 |
| 216 | Bitcastle |
DOGE/USDT | $0.07603 | $2,021,615 | 07:00:15 25/06/2026 |
| 217 |  VinDAX |
DOGE/USDT | $0.07597 | $2,000,306 | 07:00:08 25/06/2026 |
| 218 | BitTap |
DOGE/USDT | $0.07603 | $1,991,920 | 07:00:08 25/06/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.07608 | $1,967,022 | 07:03:17 25/06/2026 |
| 220 | Bitget |
DOGE/USDC | $0.07591 | $1,939,014 | 06:54:09 25/06/2026 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.07601 | $1,934,245 | 07:00:11 25/06/2026 |
| 222 |  BitKan |
DOGE/USDT | $0.07604 | $1,903,275 | 07:00:08 25/06/2026 |
| 223 | Binance |
DOGE/FDUSD | $0.07600 | $1,897,652 | 06:56:54 25/06/2026 |
| 224 | Crypto.com Exchange |
DOGE/USD | $0.07598 | $1,827,906 | 06:45:07 25/06/2026 |
| 225 | Bybit |
DOGE/USD | $0.07585 | $1,814,163 | 06:54:16 25/06/2026 |
| 226 |  Bitkub |
DOGE/THB | $0.07614 | $1,779,909 | 06:57:11 25/06/2026 |
| 227 | Toobit |
DOGE/USDC | $0.07604 | $1,725,314 | 06:57:13 25/06/2026 |
| 228 | YEX |
DOGE/USDC | $0.07601 | $1,693,923 | 07:00:16 25/06/2026 |
| 229 | VOOX Exchange |
DOGE/USDT | $0.07601 | $1,573,774 | 06:57:12 25/06/2026 |
| 230 |  Binance TR |
DOGE/TRY | $0.07603 | $1,542,156 | 06:57:13 25/06/2026 |
| 231 | Cofinex |
DOGE/USDC | $0.07583 | $1,536,961 | 07:00:17 25/06/2026 |
| 232 |  KlicklX |
DOGE/USDT | $0.07601 | $1,536,154 | 07:00:17 25/06/2026 |
| 233 |  CRMClick |
DOGE/USDT | $0.07600 | $1,527,159 | 06:57:08 25/06/2026 |
| 234 |  SWFT Trade |
DOGE/USDT | $0.07599 | $1,527,132 | 07:00:08 25/06/2026 |
| 235 | HTX |
DOGE/USDT | $0.07599 | $1,527,083 | 06:59:54 25/06/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.07602 | $1,464,189 | 06:57:08 25/06/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.07610 | $1,451,060 | 07:00:11 25/06/2026 |
| 238 |  Bitvavo |
DOGE/EUR | $0.07602 | $1,434,221 | 06:57:13 25/06/2026 |
| 239 |  P2B |
DOGE/USDC | $0.07600 | $1,342,506 | 06:57:07 25/06/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.07607 | $1,320,805 | 07:00:12 25/06/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.07602 | $1,319,680 | 06:57:07 25/06/2026 |
| 242 |  SunX |
DOGE/USDT | $0.08123 | $1,317,184 | 07:03:16 25/06/2026 |
| 243 | BloFin |
DOGE/USDC | $0.07589 | $1,283,577 | 06:51:10 25/06/2026 |
| 244 | SuperEx |
DOGE/BTC | $0.07745 | $1,283,114 | 07:00:11 25/06/2026 |
| 245 | BitMart |
DOGE/USDC | $0.07601 | $1,271,816 | 06:57:12 25/06/2026 |
| 246 | WhiteBIT |
DOGE/TRY | $0.07604 | $1,263,086 | 06:57:07 25/06/2026 |
| 247 |  ApeX Omni |
DOGE/USDT | $0.07598 | $1,249,492 | 07:03:16 25/06/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.07601 | $1,243,852 | 06:57:07 25/06/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07603 | $1,240,538 | 06:57:07 25/06/2026 |
| 250 | WOO X Pro |
DOGE/USDC | $0.07602 | $1,185,363 | 07:00:07 25/06/2026 |
| 251 | Binance |
DOGE/USD1 | $0.07601 | $1,144,754 | 06:56:54 25/06/2026 |
| 252 | ASTX |
DOGE/USDT | $0.07602 | $1,126,197 | 07:00:16 25/06/2026 |
| 253 |  Bit2Me |
DOGE/EUR | $0.07599 | $1,070,417 | 06:57:07 25/06/2026 |
| 254 |  BitDelta |
DOGE/USDC | $0.07602 | $1,057,331 | 06:57:07 25/06/2026 |
| 255 | BitDelta |
DOGE/USDT | $0.07602 | $1,049,590 | 06:57:07 25/06/2026 |
| 256 | P2B |
DOGE/USDT | $0.07599 | $1,033,405 | 06:57:07 25/06/2026 |
| 257 |  BlueBit |
DOGE/USDT | $0.07598 | $1,007,393 | 07:00:08 25/06/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.07601 | $948,650 | 06:57:10 25/06/2026 |
| 259 |  CoinTR |
DOGE/USDT | $0.07600 | $937,317 | 07:00:07 25/06/2026 |
| 260 | AscendEX |
DOGE/USDT | $0.07598 | $927,315 | 06:48:10 25/06/2026 |
| 261 |  Coincall |
DOGE/USD | $0.07607 | $910,280 | 07:00:15 25/06/2026 |
| 262 |  PointPay |
DOGE/USDT | $0.07598 | $890,386 | 06:57:10 25/06/2026 |
| 263 | AEGET |
DOGE/USDT | $0.07592 | $873,405 | 06:54:16 25/06/2026 |
| 264 |  Bitfinex |
DOGE/USDT | $0.07592 | $835,805 | 06:57:15 25/06/2026 |
| 265 | Bybit |
DOGE/USDC | $0.07593 | $815,165 | 06:54:11 25/06/2026 |
| 266 | LeveX |
DOGE/USDT | $0.07601 | $770,147 | 07:00:07 25/06/2026 |
| 267 | Hibt |
DOGE/USDC | $0.07598 | $755,262 | 06:57:11 25/06/2026 |
| 268 |  Nivex |
DOGE/USDT | $0.07608 | $742,274 | 07:00:10 25/06/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.07600 | $734,375 | 06:57:07 25/06/2026 |
| 270 |  Extended |
DOGE/USD | $0.07607 | $709,988 | 07:03:16 25/06/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.07464 | $705,999 | 06:56:24 25/06/2026 |
| 272 | Binance |
DOGE/BTC | $0.07623 | $703,171 | 06:56:42 25/06/2026 |
| 273 |  Paribu |
DOGE/TRY | $0.07604 | $699,067 | 06:59:53 25/06/2026 |
| 274 |  OneBullEx |
DOGE/USDT | $0.08602 | $666,758 | 07:00:07 25/06/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.08300 | $643,505 | 07:00:09 25/06/2026 |
| 276 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 277 |  PrimeXBT |
DOGE/USDT | $0.07597 | $606,227 | 07:00:15 25/06/2026 |
| 278 | XT.COM |
DOGE/USD1 | $0.07600 | $572,604 | 06:57:08 25/06/2026 |
| 279 | Binance |
DOGE/U | $0.07600 | $566,430 | 06:56:42 25/06/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.07594 | $540,831 | 06:57:17 25/06/2026 |
| 281 | WhiteBIT |
DOGE/EUR | $0.07602 | $517,454 | 06:57:07 25/06/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.07602 | $517,068 | 06:57:07 25/06/2026 |
| 283 | LeveX |
DOGE/USDC | $0.07601 | $515,119 | 07:00:16 25/06/2026 |
| 284 | Bitbase |
DOGE/USDC | $0.07574 | $506,171 | 06:21:10 25/06/2026 |
| 285 | Binance |
DOGE/EUR | $0.07587 | $497,055 | 06:56:42 25/06/2026 |
| 286 |  Deribit |
DOGE/USDC | $0.07591 | $493,758 | 06:48:53 25/06/2026 |
| 287 |  Blynex |
DOGE/USDT | $0.07598 | $486,076 | 06:48:10 25/06/2026 |
| 288 |  AllinX |
DOGE/USDT | $0.07591 | $467,976 | 07:00:08 25/06/2026 |
| 289 |  Bybit EU |
DOGE/USDC | $0.07596 | $446,730 | 07:00:08 25/06/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.07602 | $446,359 | 06:57:08 25/06/2026 |
| 291 |  Lighter |
DOGE/USDC | $0.07599 | $432,627 | 06:57:15 25/06/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07599 | $427,348 | 06:57:07 25/06/2026 |
| 293 | Phemex |
DOGE/USDC | $0.07602 | $408,876 | 06:57:08 25/06/2026 |
| 294 |  BtcTurk | Kripto |
DOGE/TRY | $0.07611 | $394,187 | 06:59:53 25/06/2026 |
| 295 | Bitrue |
DOGE/ADA | $0.07602 | $386,744 | 06:57:07 25/06/2026 |
| 296 | OKX |
DOGE/USD | $0.07603 | $384,210 | 06:56:24 25/06/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.07595 | $378,813 | 06:56:30 25/06/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07581 | $377,510 | 07:00:16 25/06/2026 |
| 299 |  Backpack Exchange |
DOGE/USDC | $0.07595 | $375,823 | 06:57:17 25/06/2026 |
| 300 | HTX |
DOGE/USD | $0.07574 | $373,095 | 06:42:16 25/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 25/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,828,288,310 với tỷ giá $0.07600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.