Dogecoin DOGE
Xếp hạng #11
06:28:00 19/10/2026
Giá Dogecoin (DOGE)
$0.07927 0.34%
0.0000009666 BTC
2,069 VND
Thấp: $0.07630
Cao: $0.08005
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07901 | $3,743,374,303 | 06:00:07 19/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07904 | $736,999,398 | 05:51:12 19/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07906 | $498,613,883 | 06:00:09 19/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07906 | $486,077,349 | 06:00:09 19/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07911 | $454,646,938 | 05:57:19 19/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07900 | $372,659,423 | 05:51:16 19/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07914 | $316,474,544 | 05:57:16 19/10/2026 |
| 8 |  4E |
DOGE/USDT | $0.07906 | $315,034,161 | 05:54:17 19/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07912 | $311,371,147 | 05:57:16 19/10/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07903 | $234,403,912 | 06:00:15 19/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07907 | $224,867,478 | 05:57:15 19/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07915 | $205,851,050 | 05:57:15 19/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07910 | $169,143,387 | 05:57:17 19/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07912 | $133,215,120 | 05:57:15 19/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07911 | $123,162,351 | 05:57:16 19/10/2026 |
| 17 |  MEXC |
DOGE/USDT | $0.07904 | $120,313,631 | 05:54:16 19/10/2026 |
| 18 |  Pionex |
DOGE/BTC | $0.07908 | $120,033,752 | 05:57:16 19/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07908 | $110,617,242 | 05:54:17 19/10/2026 |
| 20 |  EasiCoin |
DOGE/USDT | $0.07903 | $102,698,314 | 06:00:17 19/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07912 | $97,728,009 | 05:57:16 19/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.07912 | $93,595,091 | 05:57:16 19/10/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.07905 | $93,325,289 | 06:00:15 19/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.07891 | $84,491,690 | 05:48:15 19/10/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.07909 | $76,641,598 | 06:00:09 19/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07903 | $76,391,690 | 06:00:16 19/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07902 | $73,087,137 | 06:00:17 19/10/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.07909 | $72,819,893 | 05:57:20 19/10/2026 |
| 29 |  MSX |
DOGE/USD | $0.07909 | $72,747,335 | 06:00:15 19/10/2026 |
| 30 | Pionex |
DOGE/USDT | $0.07914 | $65,717,720 | 05:57:08 19/10/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.07912 | $65,261,633 | 05:57:16 19/10/2026 |
| 32 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07905 | $60,735,707 | 05:54:16 19/10/2026 |
| 34 |  Picol |
DOGE/USDT | $0.07905 | $58,017,729 | 06:00:07 19/10/2026 |
| 35 | BlockFin |
DOGE/USDT | $0.07908 | $57,624,613 | 06:00:08 19/10/2026 |
| 36 |  TruBit Pro Exchange |
DOGE/USDT | $0.07911 | $48,350,047 | 05:57:15 19/10/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07912 | $48,118,087 | 05:57:15 19/10/2026 |
| 38 |  Websea |
DOGE/USDT | $0.07905 | $46,720,271 | 05:57:17 19/10/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.07903 | $46,526,462 | 05:57:15 19/10/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07903 | $46,077,399 | 06:00:17 19/10/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07903 | $46,076,780 | 06:00:16 19/10/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.07907 | $41,327,605 | 05:57:16 19/10/2026 |
| 43 |  KTX |
DOGE/USDT | $0.07908 | $39,578,472 | 06:00:15 19/10/2026 |
| 44 |  GroveX |
DOGE/USDT | $0.07910 | $36,765,485 | 05:57:07 19/10/2026 |
| 45 |  BVOX |
DOGE/USDT | $0.07906 | $36,576,078 | 05:57:15 19/10/2026 |
| 46 |  OneBullEx |
DOGE/USDT | $0.07903 | $35,882,751 | 06:00:15 19/10/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07905 | $35,599,701 | 06:00:17 19/10/2026 |
| 48 |  Gate |
DOGE/USDT | $0.07904 | $34,577,597 | 05:54:20 19/10/2026 |
| 49 |  BloFin |
DOGE/USDT | $0.07912 | $34,204,031 | 05:57:11 19/10/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.07903 | $32,000,910 | 06:00:16 19/10/2026 |
| 51 |  Buzzex |
DOGE/USDT | $0.07913 | $31,207,302 | 05:57:08 19/10/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.07903 | $31,091,012 | 06:00:15 19/10/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.08041 | $30,676,818 | 06:00:08 19/10/2026 |
| 54 | Batonex |
DOGE/USDT | $0.07912 | $29,629,073 | 05:57:07 19/10/2026 |
| 55 | FameEX |
DOGE/USDT | $0.07913 | $29,603,786 | 05:57:07 19/10/2026 |
| 56 |  AstralX |
DOGE/USDT | $0.07916 | $29,287,212 | 05:57:10 19/10/2026 |
| 57 |  Ourbit |
DOGE/USDT | $0.07912 | $28,751,426 | 05:57:17 19/10/2026 |
| 58 |  BitxEX |
DOGE/USDT | $0.07907 | $28,286,468 | 06:00:13 19/10/2026 |
| 59 |  Bitunix |
DOGE/USDT | $0.07911 | $27,908,509 | 05:57:16 19/10/2026 |
| 60 | AstralX |
DOGE/USDT | $0.07912 | $26,122,419 | 05:57:15 19/10/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.07904 | $25,778,067 | 06:00:16 19/10/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.07906 | $23,987,574 | 06:00:17 19/10/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.07904 | $23,981,224 | 05:54:16 19/10/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07914 | $23,715,153 | 05:57:07 19/10/2026 |
| 65 |  Azbit |
DOGE/USDT | $0.07913 | $22,940,659 | 05:57:07 19/10/2026 |
| 66 |  BTCC |
DOGE/USDT | $0.07904 | $22,905,980 | 05:57:10 19/10/2026 |
| 67 | 4E |
DOGE/USDT | $0.07907 | $22,745,002 | 05:54:19 19/10/2026 |
| 68 |  BingX |
DOGE/USDT | $0.07909 | $21,826,172 | 05:57:19 19/10/2026 |
| 69 |  KuCoin |
DOGE/USDT | $0.07905 | $20,856,101 | 05:54:19 19/10/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.07912 | $20,610,156 | 05:57:16 19/10/2026 |
| 71 | WEEX |
DOGE/USDT | $0.07915 | $19,764,510 | 05:57:10 19/10/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07909 | $19,596,508 | 05:56:24 19/10/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.07906 | $19,592,196 | 06:00:12 19/10/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.07912 | $19,420,387 | 05:57:19 19/10/2026 |
| 75 | Toobit |
DOGE/USDT | $0.07916 | $19,405,112 | 05:57:09 19/10/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07904 | $19,300,008 | 06:00:15 19/10/2026 |
| 77 |  WOO X Pro |
DOGE/USDT | $0.07903 | $18,785,731 | 06:00:15 19/10/2026 |
| 78 |  BitDelta |
DOGE/USDT | $0.07901 | $18,540,124 | 05:45:10 19/10/2026 |
| 79 | Tapbit |
DOGE/USDT | $0.07912 | $17,233,822 | 05:57:07 19/10/2026 |
| 80 |  HTX |
DOGE/USDT | $0.07913 | $16,528,690 | 05:54:16 19/10/2026 |
| 81 |  LBank |
DOGE/USDT | $0.07912 | $16,268,931 | 05:57:16 19/10/2026 |
| 82 | UZX |
DOGE/USDT | $0.07914 | $15,898,299 | 05:57:07 19/10/2026 |
| 83 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 84 |  BASEKX |
DOGE/USDT | $0.07904 | $15,696,221 | 06:00:16 19/10/2026 |
| 85 | Gate |
DOGE/USDT | $0.07911 | $15,182,787 | 05:56:28 19/10/2026 |
| 86 | Websea |
DOGE/USDT | $0.07915 | $14,893,919 | 05:57:09 19/10/2026 |
| 87 | IBIT Global |
DOGE/USDT | $0.07905 | $14,881,879 | 06:00:08 19/10/2026 |
| 88 |  AlphaX |
DOGE/USDT | $0.07903 | $14,399,836 | 06:00:17 19/10/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07905 | $14,379,541 | 06:00:16 19/10/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.07911 | $14,159,880 | 05:57:16 19/10/2026 |
| 91 | Echobit |
DOGE/USDT | $0.07913 | $14,119,909 | 05:57:08 19/10/2026 |
| 92 |  EdgeX |
DOGE/USDC | $0.07902 | $13,984,660 | 06:00:16 19/10/2026 |
| 93 | Hibt |
DOGE/USDT | $0.07911 | $13,782,298 | 05:54:08 19/10/2026 |
| 94 |  Phemex |
DOGE/USDT | $0.07909 | $13,279,796 | 05:57:15 19/10/2026 |
| 95 | OrangeX |
DOGE/USDT | $0.07915 | $12,871,916 | 05:57:11 19/10/2026 |
| 96 | BitDelta |
DOGE/USDC | $0.07902 | $12,673,730 | 05:45:10 19/10/2026 |
| 97 |  WhiteBIT |
DOGE/USDT | $0.07913 | $12,378,647 | 05:57:07 19/10/2026 |
| 98 | Aivora Exchange |
DOGE/USDC | $0.07901 | $12,377,801 | 06:00:17 19/10/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.07914 | $12,279,648 | 05:59:53 19/10/2026 |
| 100 |  BiFinance |
DOGE/USDT | $0.07912 | $11,786,410 | 05:57:10 19/10/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.07909 | $11,768,823 | 06:00:13 19/10/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07914 | $11,723,004 | 05:57:07 19/10/2026 |
| 103 |  XT.COM |
DOGE/USDT | $0.07915 | $11,364,196 | 05:57:11 19/10/2026 |
| 104 | BitradeX |
DOGE/USDT | $0.07912 | $10,217,875 | 06:00:08 19/10/2026 |
| 105 | Bitget |
DOGE/USDT | $0.07903 | $10,032,253 | 05:54:54 19/10/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.07904 | $9,405,144 | 06:00:16 19/10/2026 |
| 107 | MEXC |
DOGE/USDT | $0.07911 | $9,179,624 | 05:54:10 19/10/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.07697 | $8,135,357 | 06:00:11 19/10/2026 |
| 109 | Biconomy.com |
DOGE/USDT | $0.07895 | $8,040,539 | 05:48:12 19/10/2026 |
| 110 | Hotcoin |
DOGE/USD | $0.07911 | $7,944,755 | 05:57:20 19/10/2026 |
| 111 | Koinbay |
DOGE/USDT | $0.07912 | $7,648,118 | 05:57:09 19/10/2026 |
| 112 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 113 | idax exchange |
DOGE/USDT | $0.07905 | $7,571,803 | 06:00:13 19/10/2026 |
| 114 |  Aster |
DOGE/USDT | $0.07907 | $7,230,406 | 05:54:15 19/10/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.07911 | $7,151,119 | 05:57:17 19/10/2026 |
| 116 |  Hyperliquid |
DOGE/USDC | $0.07913 | $6,942,667 | 05:54:26 19/10/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.07912 | $6,920,167 | 05:54:07 19/10/2026 |
| 118 | BloFin |
DOGE/USDT | $0.07911 | $6,823,164 | 05:57:17 19/10/2026 |
| 119 |  Upbit |
DOGE/KRW | $0.08017 | $6,819,111 | 05:56:23 19/10/2026 |
| 120 |  Venus |
DOGE/vDOGE | $0.07909 | $6,296,675 | 05:57:13 19/10/2026 |
| 121 | Phemex |
DOGE/USDT | $0.07912 | $6,286,080 | 05:57:08 19/10/2026 |
| 122 | CoinW |
DOGE/USDT | $0.07912 | $6,073,127 | 05:57:07 19/10/2026 |
| 123 | Blockfinex |
DOGE/USD | $0.07904 | $5,802,328 | 06:00:16 19/10/2026 |
| 124 | LBank |
DOGE/USDT | $0.07912 | $5,638,944 | 05:57:09 19/10/2026 |
| 125 |  B2Z Exchange |
DOGE/USD | $0.07907 | $5,576,337 | 06:00:16 19/10/2026 |
| 126 |  BTSE |
DOGE/USDT | $0.07912 | $5,570,511 | 05:57:15 19/10/2026 |
| 127 |  BITmarkets |
DOGE/USDT | $0.07912 | $5,564,239 | 05:57:15 19/10/2026 |
| 128 |  Bitbase |
DOGE/USDT | $0.07901 | $5,539,217 | 05:51:18 19/10/2026 |
| 129 | Hotcoin |
DOGE/USDT | $0.07905 | $5,524,189 | 05:54:11 19/10/2026 |
| 130 |  SunX |
DOGE/USDT | $0.08410 | $5,518,096 | 06:00:16 19/10/2026 |
| 131 | Bybit |
DOGE/USDT | $0.07908 | $5,478,583 | 05:54:08 19/10/2026 |
| 132 | AlphaX |
DOGE/USDT | $0.07908 | $5,407,619 | 06:00:10 19/10/2026 |
| 133 |  Traiex |
DOGE/USDT | $0.07904 | $5,269,353 | 06:00:16 19/10/2026 |
| 134 |  OneEx |
DOGE/USDT | $0.07908 | $5,239,615 | 06:00:12 19/10/2026 |
| 135 | Aivora Exchange |
DOGE/USDT | $0.07907 | $5,096,411 | 06:00:10 19/10/2026 |
| 136 | OneEx |
DOGE/USDT | $0.07908 | $4,886,407 | 06:00:16 19/10/2026 |
| 137 | KuCoin |
DOGE/USDT | $0.07909 | $4,880,830 | 05:56:23 19/10/2026 |
| 138 |  Bitstamp by Robinhood |
DOGE/USD | $0.07909 | $4,868,298 | 05:59:23 19/10/2026 |
| 139 |  Coinbase Exchange |
DOGE/USD | $0.07912 | $4,844,876 | 05:56:59 19/10/2026 |
| 140 |  Variational |
DOGE/USDC | $0.07902 | $4,624,956 | 06:00:17 19/10/2026 |
| 141 | BiKing |
DOGE/USDT | $0.07905 | $4,602,754 | 06:00:09 19/10/2026 |
| 142 | ASTX |
DOGE/USDT | $0.07905 | $4,597,018 | 06:00:09 19/10/2026 |
| 143 | AEGET |
DOGE/USDT | $0.07905 | $4,596,515 | 06:00:09 19/10/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.07914 | $4,518,847 | 05:57:08 19/10/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.07911 | $4,517,193 | 06:00:09 19/10/2026 |
| 146 | BingX |
DOGE/USD | $0.07908 | $3,951,527 | 05:57:19 19/10/2026 |
| 147 |  OmniX |
DOGE/USDT | $0.07913 | $3,931,893 | 05:57:08 19/10/2026 |
| 148 | Pionex |
DOGE/ETH | $0.07910 | $3,888,736 | 05:57:16 19/10/2026 |
| 149 |  P2B |
DOGE/USDT | $0.07913 | $3,804,595 | 05:57:07 19/10/2026 |
| 150 |  Grvt |
DOGE/USDT | $0.07801 | $3,684,630 | 20:33:17 18/10/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.07907 | $3,605,467 | 06:00:15 19/10/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.07906 | $3,489,757 | 06:00:11 19/10/2026 |
| 153 | DigiFinex |
DOGE/USDT | $0.07910 | $3,327,382 | 05:54:11 19/10/2026 |
| 154 |  Feather Exchange |
DOGE/USDT | $0.07905 | $3,145,539 | 06:00:07 19/10/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.08017 | $2,707,917 | 05:59:54 19/10/2026 |
| 156 |  Coinone |
DOGE/KRW | $0.08017 | $2,567,786 | 05:59:53 19/10/2026 |
| 157 | CZR Exchange |
DOGE/USDT | $0.07907 | $2,499,461 | 06:00:12 19/10/2026 |
| 158 | Bitunix |
DOGE/USD | $0.07905 | $2,444,885 | 05:57:16 19/10/2026 |
| 159 | SuperEx |
DOGE/BTC | $0.08083 | $2,407,918 | 06:00:13 19/10/2026 |
| 160 | Pionex |
DOGE/USDT | $0.07911 | $2,390,839 | 05:57:16 19/10/2026 |
| 161 | IMBX |
DOGE/USDT | $0.07906 | $2,381,394 | 06:00:10 19/10/2026 |
| 162 |  Tebbit |
DOGE/USDT | $0.07908 | $2,328,193 | 06:00:12 19/10/2026 |
| 163 |  Niza.io |
DOGE/USDT | $0.07911 | $2,294,906 | 05:54:12 19/10/2026 |
| 164 |  Kraken |
XDG/USD | $0.07909 | $2,252,291 | 05:59:24 19/10/2026 |
| 165 | BitTap |
DOGE/USDT | $0.07914 | $2,201,190 | 05:57:09 19/10/2026 |
| 166 |  CoinMy |
DOGE/USDT | $0.07911 | $2,112,333 | 06:00:08 19/10/2026 |
| 167 |  YoBit |
DOGE/BTC | $0.07840 | $2,089,907 | 06:00:09 19/10/2026 |
| 168 |  VinDAX |
DOGE/USDT | $0.07908 | $2,056,950 | 06:00:12 19/10/2026 |
| 169 | KCEX |
DOGE/USDT | $0.07911 | $2,009,731 | 05:57:07 19/10/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.07904 | $2,003,786 | 06:00:18 19/10/2026 |
| 171 | Bitunix |
DOGE/USDT | $0.07913 | $1,951,169 | 05:57:07 19/10/2026 |
| 172 | Toobit |
DOGE/USDC | $0.07910 | $1,906,832 | 05:57:16 19/10/2026 |
| 173 | Bitbase |
DOGE/USDT | $0.07904 | $1,898,616 | 05:51:11 19/10/2026 |
| 174 | Bitbaby |
DOGE/USDT | $0.07913 | $1,887,193 | 06:00:09 19/10/2026 |
| 175 | Toobit |
DOGE/USDC | $0.07916 | $1,743,434 | 05:57:09 19/10/2026 |
| 176 | BingX |
DOGE/USDT | $0.07905 | $1,703,678 | 05:51:10 19/10/2026 |
| 177 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 178 | WhiteBIT |
DOGE/TRY | $0.07928 | $1,668,172 | 05:57:07 19/10/2026 |
| 179 | Zoomex |
DOGE/USDT | $0.07905 | $1,639,087 | 05:51:08 19/10/2026 |
| 180 |  BitKan |
DOGE/USDT | $0.07912 | $1,633,481 | 06:00:09 19/10/2026 |
| 181 | WhiteBIT |
DOGE/WBT | $0.07913 | $1,580,894 | 05:57:07 19/10/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.07896 | $1,576,825 | 05:48:12 19/10/2026 |
| 183 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.07911 | $1,467,550 | 06:00:11 19/10/2026 |
| 185 | Crypto.com Exchange |
DOGE/USD | $0.07886 | $1,466,989 | 05:36:17 19/10/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.07904 | $1,462,367 | 06:00:15 19/10/2026 |
| 187 |  PrimeXBT |
DOGE/USDT | $0.07905 | $1,442,950 | 06:00:16 19/10/2026 |
| 188 |  EVEDEX |
DOGE/USD | $0.07906 | $1,441,867 | 06:00:15 19/10/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.07916 | $1,437,785 | 05:57:09 19/10/2026 |
| 190 |  BigONE |
DOGE/USDT | $0.07914 | $1,419,607 | 05:57:07 19/10/2026 |
| 191 | idax exchange |
DOGE/USDC | $0.07907 | $1,416,424 | 06:00:13 19/10/2026 |
| 192 | KuCoin |
DOGE/USDC | $0.07911 | $1,413,738 | 05:56:23 19/10/2026 |
| 193 | Bitcastle |
DOGE/USDT | $0.07905 | $1,332,000 | 06:00:14 19/10/2026 |
| 194 |  MGBX |
DOGE/USDT | $0.07914 | $1,291,261 | 05:57:08 19/10/2026 |
| 195 |  NEX Exchange |
DOGE/USDT | $0.07909 | $1,227,604 | 06:00:09 19/10/2026 |
| 196 | BTCC |
DOGE/USDC | $0.07905 | $1,204,735 | 05:57:10 19/10/2026 |
| 197 |  KlicklX |
DOGE/USDT | $0.07908 | $1,203,889 | 06:00:09 19/10/2026 |
| 198 |  Antarctic |
DOGE/USDT | $0.07905 | $1,164,648 | 06:00:18 19/10/2026 |
| 199 | BlockFin |
DOGE/USDC | $0.07912 | $1,149,572 | 06:00:08 19/10/2026 |
| 200 | x.me Exchange |
DOGE/USDT | $0.07915 | $1,144,320 | 05:57:10 19/10/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.07916 | $1,096,224 | 05:57:13 19/10/2026 |
| 202 | Bitrue |
DOGE/XRP | $0.07916 | $1,092,646 | 05:57:08 19/10/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.07920 | $1,090,689 | 05:57:07 19/10/2026 |
| 204 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07909 | $1,090,267 | 06:00:50 19/10/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07900 | $1,079,046 | 06:00:16 19/10/2026 |
| 206 |  BlueBit |
DOGE/USDT | $0.07912 | $1,058,038 | 06:00:07 19/10/2026 |
| 207 | Bitrue |
DOGE/SOL | $0.07918 | $1,025,509 | 05:57:08 19/10/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 209 | Bitrue |
DOGE/USDT | $0.07903 | $957,494 | 05:57:08 19/10/2026 |
| 210 | B2Z Exchange |
DOGE/USD | $0.07912 | $885,089 | 06:00:12 19/10/2026 |
| 211 | BITmarkets |
DOGE/USD | $0.07917 | $883,634 | 05:57:09 19/10/2026 |
| 212 | Bitbase |
DOGE/USDC | $0.07899 | $879,872 | 05:51:18 19/10/2026 |
| 213 | EasiCoin |
DOGE/USDT | $0.07906 | $874,112 | 06:00:07 19/10/2026 |
| 214 | Bitget |
DOGE/USDC | $0.07895 | $856,194 | 05:54:54 19/10/2026 |
| 215 | ZKE |
DOGE/USDC | $0.07907 | $847,050 | 06:00:09 19/10/2026 |
| 216 |  Coinstore |
DOGE/USDT | $0.07907 | $827,460 | 05:54:07 19/10/2026 |
| 217 |  CoinTR |
DOGE/USDT | $0.07905 | $796,148 | 06:00:11 19/10/2026 |
| 218 | BYDFi |
DOGE/USDT | $0.07906 | $730,456 | 06:00:09 19/10/2026 |
| 219 | Traiex |
DOGE/USDT | $0.07912 | $720,027 | 06:00:11 19/10/2026 |
| 220 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,881 | 06:00:09 19/10/2026 |
| 221 | BloFin |
DOGE/USDC | $0.07918 | $685,103 | 05:57:11 19/10/2026 |
| 222 | BVOX |
DOGE/USDT | $0.07908 | $682,449 | 05:57:07 19/10/2026 |
| 223 | OneBullEx |
DOGE/USDT | $0.08606 | $667,020 | 06:00:13 19/10/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.07896 | $659,839 | 05:57:08 19/10/2026 |
| 225 |  KoinBX |
DOGE/INR | $0.08417 | $652,114 | 05:57:09 19/10/2026 |
| 226 | KTX |
DOGE/USDT | $0.07912 | $648,135 | 06:00:09 19/10/2026 |
| 227 |  Coincall |
DOGE/USD | $0.07907 | $616,789 | 06:00:15 19/10/2026 |
| 228 | SuperEx |
DOGE/USD1 | $0.07907 | $600,465 | 06:00:13 19/10/2026 |
| 229 | B2Z Exchange |
DOGE/USDT | $0.07909 | $592,126 | 06:00:12 19/10/2026 |
| 230 | BITmarkets |
DOGE/USDT | $0.07914 | $591,639 | 05:57:09 19/10/2026 |
| 231 | BTSE |
DOGE/USDT | $0.07914 | $591,500 | 05:57:07 19/10/2026 |
| 232 |  CRMClick |
DOGE/USDT | $0.07909 | $579,166 | 05:57:07 19/10/2026 |
| 233 | HTX |
DOGE/USDT | $0.07909 | $579,085 | 05:56:54 19/10/2026 |
| 234 |  Bit2Me |
DOGE/EUR | $0.07915 | $568,708 | 05:57:08 19/10/2026 |
| 235 | P2B |
DOGE/USDC | $0.07911 | $563,435 | 05:57:07 19/10/2026 |
| 236 | Bitrue |
DOGE/RLUSD | $0.07915 | $542,529 | 05:57:08 19/10/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.07917 | $528,481 | 06:00:13 19/10/2026 |
| 238 | HTX |
DOGE/USD | $0.07919 | $509,243 | 05:54:16 19/10/2026 |
| 239 | WhiteBIT |
DOGE/USDC | $0.07901 | $503,576 | 05:57:07 19/10/2026 |
| 240 | Cofinex |
DOGE/USDC | $0.07899 | $495,780 | 06:00:17 19/10/2026 |
| 241 | Bitget |
DOGE/PERP | $0.07899 | $495,660 | 05:54:16 19/10/2026 |
| 242 |  Binance TR |
DOGE/TRY | $0.07913 | $474,997 | 05:57:09 19/10/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.07915 | $464,583 | 05:57:15 19/10/2026 |
| 244 |  Kalshi |
DOGE/USD | $0.07911 | $462,367 | 06:00:15 19/10/2026 |
| 245 | Bybit |
DOGE/USD | $0.07911 | $456,947 | 05:54:16 19/10/2026 |
| 246 |  PointPay |
DOGE/USDT | $0.07916 | $437,678 | 05:57:11 19/10/2026 |
| 247 | Cryptomus |
DOGE/USDC | $0.07910 | $427,892 | 06:00:11 19/10/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.07914 | $412,157 | 05:57:08 19/10/2026 |
| 249 | Bybit |
DOGE/USDC | $0.07897 | $392,961 | 05:54:08 19/10/2026 |
| 250 | OKX |
DOGE/USDC | $0.07909 | $374,163 | 05:56:24 19/10/2026 |
| 251 |  BitoPro |
DOGE/TWD | $0.07920 | $362,393 | 05:57:07 19/10/2026 |
| 252 | Gate |
DOGE/BTC | $0.07893 | $357,842 | 05:56:28 19/10/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.07914 | $352,031 | 05:57:08 19/10/2026 |
| 254 | Bitbase |
DOGE/USDC | $0.07903 | $350,001 | 05:51:11 19/10/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07896 | $317,676 | 05:57:10 19/10/2026 |
| 256 |  Deribit |
DOGE/USDC | $0.07860 | $313,949 | 05:07:05 19/10/2026 |
| 257 |  Raydium (CLMM) |
DOGE/USDC | $0.07879 | $297,492 | 05:55:34 19/10/2026 |
| 258 |  NexDAX |
DOGE/USDT | $0.07908 | $295,416 | 05:57:08 19/10/2026 |
| 259 |  Cat.Ex |
DOGE/USDT | $0.07910 | $286,950 | 06:00:12 19/10/2026 |
| 260 | Phemex |
DOGE/USDC | $0.07915 | $276,669 | 05:57:08 19/10/2026 |
| 261 |  Bitazza |
DOGE/USDT | $0.07910 | $274,296 | 06:00:13 19/10/2026 |
| 262 | Hibt |
DOGE/USDC | $0.07911 | $265,174 | 05:54:08 19/10/2026 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.07925 | $264,591 | 05:59:23 19/10/2026 |
| 264 |  CoinCola |
DOGE/USDT | $0.07905 | $253,869 | 06:00:08 19/10/2026 |
| 265 | KuCoin |
DOGE/KCS | $0.07909 | $249,124 | 05:56:23 19/10/2026 |
| 266 | XT.COM |
DOGE/USD1 | $0.07911 | $240,606 | 05:57:11 19/10/2026 |
| 267 | Azbit |
DOGE/BTC | $0.07901 | $240,065 | 05:57:07 19/10/2026 |
| 268 |  Revolut (UK) |
DOGE/USD | $0.07909 | $238,940 | 06:00:08 19/10/2026 |
| 269 |  Blynex |
DOGE/USDT | $0.07921 | $238,158 | 05:57:07 19/10/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.07905 | $230,579 | 05:57:16 19/10/2026 |
| 271 | TruBit Pro Exchange |
DOGE/USDT | $0.07727 | $228,453 | 05:57:08 19/10/2026 |
| 272 |  CriptoSwaps |
DOGE/BTC | $0.07926 | $227,991 | 05:57:10 19/10/2026 |
| 273 |  TxFlow |
DOGE/USDC | $0.07906 | $203,439 | 05:58:16 19/10/2026 |
| 274 | Pionex |
DOGE/BTC | $0.07844 | $201,132 | 05:57:08 19/10/2026 |
| 275 | KCEX |
DOGE/USDC | $0.07912 | $192,696 | 05:57:07 19/10/2026 |
| 276 | CoinTR |
DOGE/TRY | $0.07907 | $188,832 | 06:00:11 19/10/2026 |
| 277 | WEEX |
DOGE/USDC | $0.07915 | $183,075 | 05:57:10 19/10/2026 |
| 278 | Kraken |
XDG/USDT | $0.07909 | $175,478 | 05:59:24 19/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07883 | $173,696 | 05:45:20 19/10/2026 |
| 280 |  Backpack Exchange |
DOGE/USDC | $0.07902 | $172,279 | 05:57:16 19/10/2026 |
| 281 |  Paribu |
DOGE/TRY | $0.07908 | $170,803 | 05:59:33 19/10/2026 |
| 282 |  Arcus |
DOGE/USD | $0.07910 | $170,108 | 06:00:15 19/10/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.07913 | $156,849 | 05:57:11 19/10/2026 |
| 284 | WhiteBIT |
DOGE/EUR | $0.07906 | $154,477 | 05:57:07 19/10/2026 |
| 285 |  Bitcoiva |
DOGE/INR | $0.08297 | $153,793 | 06:00:08 19/10/2026 |
| 286 |  ApeX Omni |
DOGE/USDT | $0.07910 | $140,361 | 06:00:15 19/10/2026 |
| 287 | Cofinex |
DOGE/USDT | $0.07911 | $139,950 | 06:00:13 19/10/2026 |
| 288 | LeveX |
DOGE/USD | $0.07901 | $139,546 | 06:00:15 19/10/2026 |
| 289 |  ADEN |
DOGE/USDT | $0.07908 | $138,615 | 06:00:58 19/10/2026 |
| 290 |  Extended |
DOGE/USD | $0.07904 | $135,828 | 06:00:16 19/10/2026 |
| 291 |  Bitfinex |
DOGE/USDT | $0.07908 | $133,931 | 05:57:15 19/10/2026 |
| 292 | WhiteBIT |
DOGE/BTC | $0.07906 | $133,909 | 05:57:07 19/10/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.07904 | $131,359 | 05:54:10 19/10/2026 |
| 294 | Pionex |
DOGE/SOL | $0.07910 | $127,711 | 05:57:16 19/10/2026 |
| 295 |  ICRYPEX |
DOGE/USDT | $0.07805 | $125,252 | 05:57:08 19/10/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.07908 | $123,114 | 05:54:16 19/10/2026 |
| 297 | KoinBX |
DOGE/USDT | $0.07914 | $120,209 | 05:57:09 19/10/2026 |
| 298 |  XBO.com |
DOGE/USDT | $0.07904 | $119,738 | 05:57:07 19/10/2026 |
| 299 |  TRIV |
DOGE/IDR | $0.08236 | $117,567 | 15:15:09 16/10/2026 |
| 300 | TRIV |
DOGE/USDT | $0.08204 | $117,526 | 15:15:09 16/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 19/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,743,374,303 với tỷ giá $0.07901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.