Dogecoin DOGE
Xếp hạng #10
07:18:00 12/08/2026
Giá Dogecoin (DOGE)
$0.07193 3.23%
0.000001132 BTC
1,856 VND
Thấp: $0.06957
Cao: $0.07282
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07181 | $4,646,580,371 | 07:00:10 12/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07180 | $513,321,109 | 06:57:19 12/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07184 | $489,102,672 | 07:00:22 12/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07184 | $486,706,070 | 07:00:08 12/08/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07196 | $461,640,179 | 06:45:09 12/08/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07179 | $329,115,531 | 06:54:17 12/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07182 | $324,121,598 | 07:00:16 12/08/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07184 | $307,272,886 | 06:57:15 12/08/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07179 | $249,977,089 | 06:57:16 12/08/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07182 | $247,591,732 | 06:57:15 12/08/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07194 | $240,716,422 | 06:45:17 12/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07179 | $199,641,317 | 06:57:16 12/08/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07181 | $196,575,647 | 07:00:15 12/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.07179 | $171,586,882 | 06:57:15 12/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07181 | $165,192,070 | 06:57:17 12/08/2026 |
| 16 |  4E |
DOGE/USDT | $0.07181 | $165,038,007 | 07:00:15 12/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07181 | $155,004,770 | 06:57:15 12/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07180 | $141,189,662 | 06:57:16 12/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07181 | $131,738,529 | 06:57:17 12/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07183 | $116,537,335 | 06:57:17 12/08/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.07178 | $113,395,607 | 06:54:16 12/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07179 | $107,475,973 | 07:00:15 12/08/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.07181 | $106,135,136 | 06:57:17 12/08/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.07181 | $102,738,208 | 07:00:16 12/08/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.07177 | $90,649,089 | 06:54:16 12/08/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07180 | $88,120,427 | 06:57:15 12/08/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07181 | $82,253,487 | 07:00:17 12/08/2026 |
| 28 |  MSX |
DOGE/USD | $0.07184 | $79,332,571 | 07:03:17 12/08/2026 |
| 29 |  BTSE |
DOGE/USDT | $0.07181 | $77,936,420 | 06:57:15 12/08/2026 |
| 30 |  B2Z Exchange |
DOGE/USD | $0.07181 | $75,531,119 | 07:00:15 12/08/2026 |
| 31 |  BITmarkets |
DOGE/USDT | $0.07178 | $75,498,241 | 07:00:15 12/08/2026 |
| 32 |  Koinbay |
DOGE/USDT | $0.07193 | $71,026,612 | 06:48:15 12/08/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07178 | $70,336,761 | 06:57:16 12/08/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07185 | $69,920,890 | 07:00:18 12/08/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.07181 | $69,919,439 | 07:00:16 12/08/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.07181 | $69,914,355 | 07:00:15 12/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.07181 | $66,903,578 | 06:57:17 12/08/2026 |
| 38 | Pionex |
DOGE/USDT | $0.07182 | $56,613,036 | 06:57:08 12/08/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07181 | $56,446,083 | 06:57:15 12/08/2026 |
| 40 | CEEX exchange |
DOGE/USDT | $0.07185 | $54,684,324 | 07:00:12 12/08/2026 |
| 41 |  Gate |
DOGE/USDT | $0.07178 | $53,554,764 | 06:54:20 12/08/2026 |
| 42 |  Websea |
DOGE/USDT | $0.07180 | $51,573,603 | 06:57:17 12/08/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.07182 | $51,107,012 | 06:57:15 12/08/2026 |
| 44 |  Picol |
DOGE/USDT | $0.07186 | $49,967,434 | 07:00:11 12/08/2026 |
| 45 |  Bitget |
DOGE/USDT | $0.07176 | $46,462,116 | 06:54:15 12/08/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.07179 | $46,382,829 | 07:00:15 12/08/2026 |
| 47 |  Hotcoin |
DOGE/USDT | $0.07180 | $43,680,412 | 06:57:25 12/08/2026 |
| 48 |  BlockFin |
DOGE/USDT | $0.07181 | $42,924,098 | 07:00:15 12/08/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.07182 | $42,803,124 | 07:00:16 12/08/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.07184 | $42,033,188 | 07:00:16 12/08/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07182 | $41,109,589 | 07:00:15 12/08/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.07175 | $38,612,010 | 06:57:17 12/08/2026 |
| 53 | Binance |
DOGE/USDT | $0.07180 | $38,187,659 | 06:56:42 12/08/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.07182 | $37,076,647 | 07:00:17 12/08/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07181 | $36,774,722 | 07:00:16 12/08/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.07182 | $36,571,083 | 07:00:18 12/08/2026 |
| 57 |  BiFinance |
DOGE/USDT | $0.07182 | $36,093,267 | 06:57:12 12/08/2026 |
| 58 |  Bitunix |
DOGE/USDT | $0.07181 | $34,417,089 | 06:57:17 12/08/2026 |
| 59 |  LBank |
DOGE/USDT | $0.07181 | $32,829,453 | 06:57:16 12/08/2026 |
| 60 | FameEX |
DOGE/USDT | $0.07180 | $31,784,248 | 06:57:08 12/08/2026 |
| 61 | BlockFin |
DOGE/USDT | $0.07183 | $31,015,016 | 07:00:10 12/08/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.07182 | $30,562,773 | 06:57:11 12/08/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.07186 | $30,370,495 | 07:00:12 12/08/2026 |
| 64 |  OKX |
DOGE/USDT | $0.07181 | $30,343,193 | 06:56:23 12/08/2026 |
| 65 | Binance |
DOGE/USDC | $0.07177 | $29,686,553 | 06:54:17 12/08/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07181 | $29,486,936 | 06:57:16 12/08/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.07183 | $27,916,621 | 06:57:10 12/08/2026 |
| 68 |  EdgeX |
DOGE/USDC | $0.07184 | $27,871,945 | 07:03:15 12/08/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.07185 | $27,248,938 | 06:51:15 12/08/2026 |
| 70 |  BitMart |
DOGE/USDT | $0.07183 | $27,235,592 | 07:00:15 12/08/2026 |
| 71 |  AstralX |
DOGE/USDT | $0.07186 | $26,327,456 | 07:00:10 12/08/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07186 | $25,328,154 | 07:00:11 12/08/2026 |
| 73 | AstralX |
DOGE/USDT | $0.07179 | $23,432,168 | 07:00:16 12/08/2026 |
| 74 |  WOO X Pro |
DOGE/USDT | $0.07182 | $22,690,756 | 07:00:15 12/08/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.07181 | $22,493,123 | 07:00:15 12/08/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.07181 | $21,550,515 | 06:57:18 12/08/2026 |
| 77 | Gate |
DOGE/USDT | $0.07182 | $21,085,693 | 06:56:24 12/08/2026 |
| 78 |  BitxEX |
DOGE/USDT | $0.07181 | $20,828,803 | 07:00:16 12/08/2026 |
| 79 |  KTX |
DOGE/USDT | $0.07181 | $20,168,591 | 07:00:16 12/08/2026 |
| 80 |  HTX |
DOGE/USDT | $0.07189 | $19,935,289 | 06:51:15 12/08/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07182 | $19,895,499 | 06:57:09 12/08/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07181 | $19,094,404 | 06:57:10 12/08/2026 |
| 83 | 4E |
DOGE/USDT | $0.07186 | $18,914,924 | 07:00:12 12/08/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.07179 | $18,483,050 | 06:54:19 12/08/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.07184 | $18,351,855 | 06:57:10 12/08/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07181 | $17,615,103 | 07:00:16 12/08/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07180 | $16,561,658 | 06:57:15 12/08/2026 |
| 88 |  BingX |
DOGE/USDT | $0.07179 | $16,120,289 | 06:57:20 12/08/2026 |
| 89 | BiKing |
DOGE/USDT | $0.07183 | $14,901,737 | 07:00:07 12/08/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07182 | $14,272,154 | 06:57:11 12/08/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.07181 | $13,508,357 | 07:00:16 12/08/2026 |
| 92 | UZX |
DOGE/USDT | $0.07182 | $13,436,701 | 06:57:07 12/08/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.07181 | $12,942,404 | 06:57:10 12/08/2026 |
| 94 |  BitTap |
DOGE/USDT | $0.07181 | $12,480,289 | 07:00:16 12/08/2026 |
| 95 | Websea |
DOGE/USDT | $0.07183 | $12,346,805 | 06:57:13 12/08/2026 |
| 96 | BloFin |
DOGE/USDT | $0.07179 | $11,828,868 | 06:57:16 12/08/2026 |
| 97 | Hibt |
DOGE/USDT | $0.07184 | $11,444,590 | 06:57:15 12/08/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.07182 | $11,337,955 | 06:59:23 12/08/2026 |
| 99 |  Hyperliquid |
DOGE/USDC | $0.07185 | $11,317,095 | 06:54:26 12/08/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.07182 | $10,252,199 | 06:57:07 12/08/2026 |
| 101 | WEEX |
DOGE/USDT | $0.07183 | $10,251,664 | 06:57:13 12/08/2026 |
| 102 | Aivora Exchange |
DOGE/USDC | $0.07180 | $10,091,450 | 07:00:15 12/08/2026 |
| 103 |  Azbit |
DOGE/USDT | $0.07182 | $9,898,186 | 06:57:10 12/08/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.07181 | $9,791,615 | 07:00:09 12/08/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.07181 | $9,621,398 | 06:57:08 12/08/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.07188 | $9,532,239 | 06:51:11 12/08/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.07181 | $9,469,603 | 06:57:11 12/08/2026 |
| 108 | Bybit |
DOGE/USDT | $0.07181 | $9,192,623 | 06:54:08 12/08/2026 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.07182 | $9,168,841 | 06:56:30 12/08/2026 |
| 110 | LBank |
DOGE/USDT | $0.07182 | $9,165,148 | 06:57:11 12/08/2026 |
| 111 | MEXC |
DOGE/USDT | $0.07179 | $8,379,132 | 06:54:11 12/08/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.07186 | $8,376,801 | 07:00:07 12/08/2026 |
| 113 |  Upbit |
DOGE/KRW | $0.07150 | $8,367,510 | 06:56:53 12/08/2026 |
| 114 |  AlphaX |
DOGE/USDT | $0.07183 | $8,162,748 | 07:00:07 12/08/2026 |
| 115 | IBIT Global |
DOGE/USDT | $0.07185 | $8,110,582 | 07:00:11 12/08/2026 |
| 116 | Hotcoin |
DOGE/USDT | $0.07184 | $7,930,181 | 06:57:20 12/08/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.07182 | $7,749,397 | 06:57:10 12/08/2026 |
| 118 |  Coinbase International Exchange |
DOGE/USDC | $0.07183 | $7,564,284 | 07:00:15 12/08/2026 |
| 119 |  WhiteBIT |
DOGE/USDT | $0.07182 | $7,519,378 | 06:57:10 12/08/2026 |
| 120 |  Aster |
DOGE/USDT | $0.07178 | $7,285,739 | 06:54:15 12/08/2026 |
| 121 |  OneEx |
DOGE/USDT | $0.07185 | $6,882,790 | 07:00:16 12/08/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.07180 | $6,804,013 | 06:57:16 12/08/2026 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.07184 | $6,494,715 | 06:59:23 12/08/2026 |
| 124 | WHXEX |
DOGE/USD | $0.07181 | $6,433,443 | 07:00:16 12/08/2026 |
| 125 | Blockfinex |
DOGE/USD | $0.07178 | $6,432,975 | 07:00:15 12/08/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07182 | $6,431,263 | 06:57:10 12/08/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.07186 | $6,428,953 | 06:51:07 12/08/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.07188 | $6,124,396 | 06:48:13 12/08/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.07183 | $6,097,611 | 06:57:08 12/08/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.07183 | $6,032,827 | 07:00:12 12/08/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.07183 | $6,032,763 | 07:00:11 12/08/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.07183 | $6,032,537 | 07:00:10 12/08/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07177 | $5,896,011 | 06:57:25 12/08/2026 |
| 134 | AlphaX |
DOGE/USDT | $0.07179 | $5,833,610 | 07:00:16 12/08/2026 |
| 135 | KuCoin |
DOGE/USDT | $0.07180 | $5,817,357 | 06:56:23 12/08/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.07183 | $5,602,736 | 06:57:10 12/08/2026 |
| 137 | Phemex |
DOGE/USDT | $0.07187 | $5,601,437 | 06:57:11 12/08/2026 |
| 138 | DigiFinex |
DOGE/USDT | $0.07182 | $5,375,807 | 06:57:08 12/08/2026 |
| 139 | YEX |
DOGE/USD | $0.07179 | $5,065,408 | 07:00:16 12/08/2026 |
| 140 | YEX |
DOGE/USDT | $0.07185 | $4,881,550 | 07:00:10 12/08/2026 |
| 141 | BitxEX |
DOGE/USDT | $0.07185 | $4,620,531 | 07:00:10 12/08/2026 |
| 142 | OneEx |
DOGE/USDT | $0.07186 | $4,443,063 | 07:00:10 12/08/2026 |
| 143 | Echobit |
DOGE/USDT | $0.07182 | $4,348,854 | 06:57:09 12/08/2026 |
| 144 | Aivora Exchange |
DOGE/USDT | $0.07186 | $4,167,039 | 07:00:10 12/08/2026 |
| 145 | Toobit |
DOGE/USDC | $0.07178 | $4,158,263 | 06:57:17 12/08/2026 |
| 146 |  BYDFi |
DOGE/USDT | $0.07184 | $4,091,549 | 07:00:15 12/08/2026 |
| 147 | BingX |
DOGE/USD | $0.07176 | $4,019,058 | 06:57:20 12/08/2026 |
| 148 | Bitget |
DOGE/USDT | $0.07181 | $4,001,027 | 06:55:01 12/08/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07185 | $3,941,065 | 07:00:11 12/08/2026 |
| 150 |  Grvt |
DOGE/USDT | $0.07182 | $3,919,074 | 06:48:19 12/08/2026 |
| 151 |  ASTX |
DOGE/USDT | $0.07185 | $3,838,801 | 07:00:11 12/08/2026 |
| 152 |  AEGET |
DOGE/USDT | $0.07183 | $3,836,070 | 06:57:11 12/08/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.07183 | $3,610,547 | 07:00:09 12/08/2026 |
| 154 | BITmarkets |
DOGE/USD | $0.07187 | $3,609,454 | 07:00:12 12/08/2026 |
| 155 | B2Z Exchange |
DOGE/USD | $0.07187 | $3,609,064 | 07:00:10 12/08/2026 |
| 156 | CoinP |
DOGE/USDT | $0.07186 | $3,597,872 | 07:00:07 12/08/2026 |
| 157 |  CoinChief |
DOGE/USDT | $0.07182 | $3,372,947 | 06:57:07 12/08/2026 |
| 158 |  AIA Exchange |
DOGE/USDT | $0.07186 | $3,372,646 | 07:00:10 12/08/2026 |
| 159 |  CRMClick |
DOGE/USDT | $0.07185 | $3,299,076 | 07:00:11 12/08/2026 |
| 160 | HTX |
DOGE/USDT | $0.07184 | $3,298,879 | 06:59:24 12/08/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07184 | $3,247,834 | 07:03:50 12/08/2026 |
| 162 | Pionex |
DOGE/USDT | $0.07180 | $3,107,553 | 06:57:16 12/08/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.07147 | $3,045,094 | 06:59:54 12/08/2026 |
| 164 |  Bitcastle |
DOGE/USDT | $0.07180 | $2,892,646 | 07:00:22 12/08/2026 |
| 165 |  Kraken |
XDG/USD | $0.07186 | $2,868,505 | 06:59:55 12/08/2026 |
| 166 | Pionex |
DOGE/ETH | $0.07180 | $2,837,264 | 06:57:16 12/08/2026 |
| 167 |  Superp |
DOGE/USDT | $0.07183 | $2,830,135 | 07:03:15 12/08/2026 |
| 168 | BTSE |
DOGE/USDT | $0.07181 | $2,790,488 | 06:57:10 12/08/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.07182 | $2,767,821 | 06:57:10 12/08/2026 |
| 170 | Zoomex |
DOGE/USDT | $0.07181 | $2,758,617 | 06:54:18 12/08/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.07186 | $2,735,537 | 07:00:12 12/08/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07186 | $2,735,241 | 07:00:10 12/08/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.07196 | $2,624,080 | 06:15:18 12/08/2026 |
| 174 |  Ekbit |
DOGE/USDT | $0.07182 | $2,577,003 | 07:00:16 12/08/2026 |
| 175 | Binance |
DOGE/USDC | $0.07181 | $2,366,622 | 06:56:42 12/08/2026 |
| 176 |  VinDAX |
DOGE/USDT | $0.07182 | $2,255,591 | 07:00:08 12/08/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.07184 | $2,195,177 | 06:57:15 12/08/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07185 | $2,108,971 | 07:00:11 12/08/2026 |
| 179 |  Niza.io |
DOGE/USDT | $0.07184 | $2,096,779 | 07:00:10 12/08/2026 |
| 180 |  BitDelta |
DOGE/USDT | $0.07186 | $1,968,256 | 07:00:10 12/08/2026 |
| 181 | IMBX |
DOGE/USDT | $0.07185 | $1,949,832 | 07:00:11 12/08/2026 |
| 182 | Bitunix |
DOGE/USDT | $0.07181 | $1,895,958 | 06:57:10 12/08/2026 |
| 183 | TruBit Pro Exchange |
DOGE/USDT | $0.07171 | $1,860,472 | 07:00:12 12/08/2026 |
| 184 | BitDelta |
DOGE/USDC | $0.07185 | $1,859,280 | 07:00:10 12/08/2026 |
| 185 |  ALP.COM |
DOGE/USDT | $0.07182 | $1,839,028 | 06:57:12 12/08/2026 |
| 186 | KTX |
DOGE/USDT | $0.07184 | $1,818,555 | 07:00:12 12/08/2026 |
| 187 | Binance |
DOGE/TRY | $0.07174 | $1,812,609 | 06:56:42 12/08/2026 |
| 188 |  Cryptomus |
DOGE/USDT | $0.07184 | $1,770,812 | 07:00:11 12/08/2026 |
| 189 |  BitKan |
DOGE/USDT | $0.07186 | $1,763,825 | 07:00:10 12/08/2026 |
| 190 | BingX |
DOGE/USDT | $0.07184 | $1,745,110 | 06:57:09 12/08/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.07181 | $1,697,667 | 07:00:16 12/08/2026 |
| 192 | Crypto.com Exchange |
DOGE/USD | $0.07182 | $1,695,107 | 06:57:07 12/08/2026 |
| 193 |  KlicklX |
DOGE/USDT | $0.07185 | $1,692,492 | 07:00:09 12/08/2026 |
| 194 | Bitbase |
DOGE/USDT | $0.07188 | $1,685,114 | 06:48:08 12/08/2026 |
| 195 | Toobit |
DOGE/USDC | $0.07183 | $1,663,614 | 06:57:11 12/08/2026 |
| 196 | Bitbaby |
DOGE/USDT | $0.07184 | $1,652,501 | 07:00:09 12/08/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.07180 | $1,631,349 | 07:00:16 12/08/2026 |
| 198 | KCEX |
DOGE/USDT | $0.07180 | $1,616,070 | 06:57:07 12/08/2026 |
| 199 | Binance |
DOGE/FDUSD | $0.07181 | $1,594,491 | 06:56:42 12/08/2026 |
| 200 | Bitbase |
DOGE/USDC | $0.07179 | $1,582,248 | 06:57:17 12/08/2026 |
| 201 | Koinbay |
DOGE/USDC | $0.07188 | $1,507,054 | 06:48:13 12/08/2026 |
| 202 | idax exchange |
DOGE/USDC | $0.07185 | $1,495,332 | 07:00:12 12/08/2026 |
| 203 | WHXEX |
DOGE/USDC | $0.07184 | $1,495,317 | 07:00:11 12/08/2026 |
| 204 | YEX |
DOGE/USDC | $0.07180 | $1,448,600 | 07:00:16 12/08/2026 |
| 205 |  EVEDEX |
DOGE/USD | $0.07187 | $1,381,377 | 07:03:15 12/08/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.07183 | $1,373,470 | 07:03:17 12/08/2026 |
| 207 | Bitunix |
DOGE/USD | $0.07175 | $1,342,877 | 06:57:17 12/08/2026 |
| 208 | WhiteBIT |
DOGE/USDC | $0.07186 | $1,317,775 | 06:57:10 12/08/2026 |
| 209 |  Binance TR |
DOGE/TRY | $0.07174 | $1,313,146 | 06:57:11 12/08/2026 |
| 210 |  MGBX |
DOGE/USDT | $0.07183 | $1,280,439 | 06:57:10 12/08/2026 |
| 211 |  AllinX |
DOGE/USDT | $0.07185 | $1,247,564 | 07:00:12 12/08/2026 |
| 212 |  BigONE |
DOGE/USDT | $0.07181 | $1,246,821 | 06:57:08 12/08/2026 |
| 213 | WhiteBIT |
DOGE/TRY | $0.07181 | $1,244,519 | 06:57:10 12/08/2026 |
| 214 |  P2B |
DOGE/USDT | $0.07181 | $1,213,130 | 06:54:07 12/08/2026 |
| 215 | WhiteBIT |
DOGE/WBT | $0.07177 | $1,196,749 | 06:57:10 12/08/2026 |
| 216 | BTCC |
DOGE/USDC | $0.07181 | $1,183,343 | 06:57:10 12/08/2026 |
| 217 |  Lighter |
DOGE/USDC | $0.07185 | $1,159,674 | 06:57:15 12/08/2026 |
| 218 | Cofinex |
DOGE/USD | $0.07184 | $1,145,796 | 07:00:15 12/08/2026 |
| 219 | Bitget |
DOGE/USD | $0.07180 | $1,145,332 | 06:54:15 12/08/2026 |
| 220 | Bitcastle |
DOGE/USDT | $0.07184 | $1,143,998 | 07:00:09 12/08/2026 |
| 221 | Crypto.com Exchange |
DOGE/USDT | $0.07180 | $1,131,407 | 06:57:07 12/08/2026 |
| 222 | CoinEx |
DOGE/USDT | $0.07182 | $1,077,712 | 06:59:53 12/08/2026 |
| 223 |  Variational |
DOGE/USDC | $0.07175 | $1,015,527 | 07:03:16 12/08/2026 |
| 224 |  Bitbank |
DOGE/JPY | $0.07187 | $1,001,852 | 06:57:10 12/08/2026 |
| 225 |  BlueBit |
DOGE/USDT | $0.07181 | $965,187 | 07:00:11 12/08/2026 |
| 226 | x.me Exchange |
DOGE/USDT | $0.07183 | $949,152 | 06:57:11 12/08/2026 |
| 227 | BitTap |
DOGE/USDT | $0.07184 | $925,833 | 07:00:07 12/08/2026 |
| 228 | ASTX |
DOGE/USDT | $0.07182 | $898,763 | 07:00:16 12/08/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.07184 | $895,380 | 06:57:11 12/08/2026 |
| 230 | ZKE |
DOGE/USDC | $0.07184 | $894,235 | 07:00:09 12/08/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.07184 | $877,529 | 06:57:11 12/08/2026 |
| 232 | EasiCoin |
DOGE/USDT | $0.07185 | $846,989 | 07:00:10 12/08/2026 |
| 233 |  GroveX |
DOGE/USDT | $0.07184 | $842,883 | 07:00:10 12/08/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.07184 | $805,758 | 06:57:11 12/08/2026 |
| 235 | BlockFin |
DOGE/USDC | $0.07184 | $799,850 | 07:00:10 12/08/2026 |
| 236 | WhiteBIT |
DOGE/BTC | $0.07180 | $787,007 | 06:57:10 12/08/2026 |
| 237 |  Kalshi |
DOGE/USD | $0.07180 | $774,798 | 07:03:15 12/08/2026 |
| 238 |  Bitvavo |
DOGE/EUR | $0.07182 | $758,727 | 06:57:11 12/08/2026 |
| 239 | SuperEx |
DOGE/BTC | $0.06988 | $735,574 | 07:00:09 12/08/2026 |
| 240 |  PointPay |
DOGE/USDT | $0.07182 | $734,660 | 06:57:07 12/08/2026 |
| 241 |  Coincall |
DOGE/USD | $0.07188 | $709,438 | 07:00:15 12/08/2026 |
| 242 | HTX |
DOGE/USD | $0.07185 | $704,233 | 06:51:15 12/08/2026 |
| 243 | AEGET |
DOGE/USDT | $0.07182 | $701,045 | 07:00:20 12/08/2026 |
| 244 |  CoinTR |
DOGE/USDT | $0.07185 | $693,159 | 07:00:10 12/08/2026 |
| 245 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,105 | 07:00:08 12/08/2026 |
| 246 | Binance |
DOGE/USD1 | $0.07181 | $676,286 | 06:56:42 12/08/2026 |
| 247 |  Extended |
DOGE/USD | $0.07186 | $671,071 | 07:03:16 12/08/2026 |
| 248 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,238 | 07:00:10 12/08/2026 |
| 249 |  KoinBX |
DOGE/INR | $0.07526 | $641,324 | 07:00:12 12/08/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.07186 | $611,512 | 07:00:10 12/08/2026 |
| 251 | MEXC |
DOGE/USD1 | $0.07184 | $594,558 | 06:54:11 12/08/2026 |
| 252 |  Blynex |
DOGE/USDT | $0.07184 | $575,699 | 07:00:09 12/08/2026 |
| 253 |  Coinstore |
DOGE/USDT | $0.07184 | $575,431 | 07:00:11 12/08/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.07181 | $549,428 | 07:00:09 12/08/2026 |
| 255 | OKX |
DOGE/USD | $0.07182 | $544,146 | 06:56:23 12/08/2026 |
| 256 | P2B |
DOGE/USDC | $0.07181 | $539,211 | 06:54:07 12/08/2026 |
| 257 |  BtcTurk | Kripto |
DOGE/TRY | $0.07183 | $508,025 | 06:57:07 12/08/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.07184 | $487,877 | 06:57:11 12/08/2026 |
| 259 | OKX |
DOGE/USDC | $0.07186 | $484,085 | 06:56:23 12/08/2026 |
| 260 | Bitget |
DOGE/USDC | $0.07187 | $472,082 | 06:55:01 12/08/2026 |
| 261 | BloFin |
DOGE/USDC | $0.07185 | $470,786 | 06:57:10 12/08/2026 |
| 262 | Binance |
DOGE/EUR | $0.07181 | $430,446 | 06:56:42 12/08/2026 |
| 263 |  Bit2Me |
DOGE/EUR | $0.07188 | $425,896 | 06:57:11 12/08/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.07175 | $416,059 | 06:57:17 12/08/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.07184 | $408,506 | 06:57:11 12/08/2026 |
| 266 | Kraken |
XDG/USDT | $0.07187 | $404,718 | 06:59:55 12/08/2026 |
| 267 |  Pacifica |
DOGE/USD | $0.07184 | $388,376 | 07:03:15 12/08/2026 |
| 268 |  Bitkub |
DOGE/THB | $0.07173 | $387,530 | 06:57:09 12/08/2026 |
| 269 | Bybit |
DOGE/USD | $0.07174 | $385,826 | 06:54:16 12/08/2026 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.07180 | $383,763 | 07:00:16 12/08/2026 |
| 271 | Bitget |
DOGE/PERP | $0.07196 | $381,756 | 06:54:15 12/08/2026 |
| 272 | Cofinex |
DOGE/USDC | $0.07197 | $381,739 | 07:00:15 12/08/2026 |
| 273 |  SunX |
DOGE/USDT | $0.07188 | $374,122 | 07:03:16 12/08/2026 |
| 274 |  ApeX Omni |
DOGE/USDT | $0.07173 | $355,567 | 07:03:16 12/08/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.07183 | $344,118 | 06:57:11 12/08/2026 |
| 276 | XT.COM |
DOGE/USD1 | $0.07181 | $338,287 | 06:57:11 12/08/2026 |
| 277 | OKX |
DOGE/EUR | $0.07181 | $330,765 | 06:56:23 12/08/2026 |
| 278 | Bybit |
DOGE/USDC | $0.07182 | $318,423 | 06:54:08 12/08/2026 |
| 279 |  Deribit |
DOGE/USDC | $0.07258 | $308,139 | 07:00:54 12/08/2026 |
| 280 |  Bitfinex |
DOGE/USDT | $0.07187 | $301,110 | 06:57:15 12/08/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.07187 | $300,058 | 06:48:08 12/08/2026 |
| 282 | BYDFi |
DOGE/USDC | $0.07182 | $295,878 | 07:00:15 12/08/2026 |
| 283 |  Cat.Ex |
DOGE/USDT | $0.07183 | $282,152 | 06:54:07 12/08/2026 |
| 284 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,513.09 | $277,724 | 06:55:26 12/08/2026 |
| 285 |  NexDAX |
DOGE/USDT | $0.07180 | $267,291 | 07:00:12 12/08/2026 |
| 286 | BITmarkets |
DOGE/USDC | $0.07185 | $260,741 | 07:00:12 12/08/2026 |
| 287 | B2Z Exchange |
DOGE/USDC | $0.07186 | $260,699 | 07:00:10 12/08/2026 |
| 288 | Hibt |
DOGE/USDC | $0.07182 | $260,553 | 06:57:15 12/08/2026 |
| 289 |  Paribu |
DOGE/TRY | $0.07170 | $257,293 | 06:57:32 12/08/2026 |
| 290 |  Binance TH |
DOGE/USDT | $0.07182 | $247,601 | 06:57:11 12/08/2026 |
| 291 |  Bitazza |
DOGE/USDT | $0.07185 | $244,585 | 07:00:11 12/08/2026 |
| 292 |  BitMEX |
DOGE/USDT | $0.07052 | $234,492 | 06:57:18 12/08/2026 |
| 293 |  XBO.com |
DOGE/USDT | $0.07178 | $232,037 | 07:00:07 12/08/2026 |
| 294 | Phemex |
DOGE/USDC | $0.07179 | $229,746 | 06:57:11 12/08/2026 |
| 295 |  SecondBTC |
DOGE/USDT | $0.07182 | $229,066 | 06:57:07 12/08/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.07186 | $227,708 | 07:00:11 12/08/2026 |
| 297 |  Coinone |
DOGE/KRW | $0.07175 | $225,704 | 06:59:25 12/08/2026 |
| 298 | KuCoin |
DOGE/KCS | $0.07180 | $215,168 | 06:56:23 12/08/2026 |
| 299 | KuCoin |
DOGE/USDC | $0.07194 | $214,478 | 06:56:23 12/08/2026 |
| 300 | BitMEX |
DOGE/USD | $0.07055 | $211,349 | 06:57:18 12/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 12/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,646,580,371 với tỷ giá $0.07181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.