Dogecoin DOGE
Xếp hạng #9
14:53:00 12/02/2026
Giá Dogecoin (DOGE)
$0.09279 2.25%
0.000001382 BTC
2,432 VND
Thấp: $0.08842
Cao: $0.09287
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09256 | $5,206,719,984 | 14:00:11 12/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09245 | $1,214,670,710 | 14:03:16 12/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09242 | $921,417,218 | 13:54:17 12/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09250 | $697,027,448 | 13:57:08 12/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3199 | $541,290,073 | 14:00:15 12/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09245 | $531,058,356 | 13:57:16 12/02/2026 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.09253 | $523,990,877 | 14:00:18 12/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09243 | $471,723,515 | 13:54:16 12/02/2026 |
| 9 |  KTX |
DOGE/USDT | $0.09255 | $427,107,133 | 14:00:15 12/02/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.09245 | $405,591,715 | 13:57:17 12/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09240 | $379,790,644 | 13:56:01 12/02/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09246 | $366,684,145 | 13:57:15 12/02/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.09248 | $356,297,317 | 13:57:15 12/02/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09244 | $343,650,276 | 13:57:19 12/02/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09241 | $305,438,593 | 13:54:16 12/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09255 | $287,765,529 | 14:00:16 12/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09258 | $246,813,747 | 13:45:15 12/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09254 | $235,331,935 | 14:00:17 12/02/2026 |
| 19 |  BlockFin |
DOGE/USDT | $0.09240 | $200,129,414 | 13:54:15 12/02/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.09244 | $199,260,523 | 13:57:19 12/02/2026 |
| 21 |  4E |
DOGE/USDT | $0.09256 | $191,907,683 | 14:00:15 12/02/2026 |
| 22 |  Coinbase International Exchange |
DOGE/USDC | $0.09248 | $182,654,405 | 14:03:16 12/02/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.09243 | $168,977,762 | 13:57:16 12/02/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09245 | $154,497,713 | 13:57:18 12/02/2026 |
| 25 |  WhiteBIT |
DOGE/USDT | $0.09261 | $146,656,936 | 13:42:15 12/02/2026 |
| 26 |  Dmex |
DOGE/USD | $0.09247 | $146,446,151 | 14:03:16 12/02/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09242 | $143,880,037 | 13:54:16 12/02/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.09245 | $138,905,294 | 13:57:15 12/02/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09243 | $138,126,048 | 13:54:19 12/02/2026 |
| 30 | FameEX |
DOGE/USDT | $0.09253 | $129,448,196 | 13:57:13 12/02/2026 |
| 31 |  Hibt |
DOGE/USDT | $0.09249 | $114,873,144 | 13:57:26 12/02/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09244 | $114,792,768 | 13:57:15 12/02/2026 |
| 33 |  Pionex |
DOGE/USDT | $0.09249 | $113,415,001 | 13:57:07 12/02/2026 |
| 34 |  KlicklX |
DOGE/USDT | $0.09262 | $106,484,064 | 14:00:10 12/02/2026 |
| 35 |  CoinW |
DOGE/USDT | $0.09244 | $102,289,169 | 13:57:17 12/02/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09261 | $100,037,027 | 14:00:07 12/02/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09243 | $92,627,415 | 13:54:15 12/02/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.09253 | $84,736,656 | 14:00:16 12/02/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09245 | $82,821,600 | 13:57:19 12/02/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.09245 | $78,393,434 | 13:57:15 12/02/2026 |
| 41 |  Azbit |
DOGE/BTC | $0.09241 | $77,612,319 | 13:57:07 12/02/2026 |
| 42 |  AstralX |
DOGE/USDT | $0.09262 | $75,651,267 | 14:00:09 12/02/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09249 | $74,172,215 | 14:00:17 12/02/2026 |
| 44 | Websea |
DOGE/USDT | $0.09261 | $73,907,222 | 14:00:12 12/02/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.09256 | $73,463,548 | 14:00:15 12/02/2026 |
| 46 | Binance |
DOGE/USDT | $0.09250 | $72,619,651 | 13:56:54 12/02/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09256 | $66,183,711 | 14:00:17 12/02/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09255 | $64,039,645 | 14:00:17 12/02/2026 |
| 49 |  NovaEx |
DOGE/USDT | $0.09255 | $59,912,314 | 14:00:16 12/02/2026 |
| 50 |  Ourbit |
DOGE/USDT | $0.09244 | $59,636,395 | 13:57:15 12/02/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09242 | $59,010,859 | 13:54:15 12/02/2026 |
| 52 |  HTX |
DOGE/USDT | $0.09244 | $56,500,388 | 13:57:23 12/02/2026 |
| 53 |  CRMClick |
DOGE/USDT | $0.09252 | $56,478,552 | 14:00:15 12/02/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09251 | $56,466,542 | 13:57:20 12/02/2026 |
| 55 |  Deepcoin |
DOGE/USDT | $0.09249 | $55,094,391 | 13:57:15 12/02/2026 |
| 56 |  BTSE |
DOGE/USDT | $0.09246 | $54,248,535 | 13:57:15 12/02/2026 |
| 57 | OKX |
DOGE/USDT | $0.09248 | $53,314,828 | 13:56:54 12/02/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.09262 | $53,310,391 | 14:00:09 12/02/2026 |
| 59 | Hotcoin |
DOGE/USD | $0.09245 | $52,848,642 | 13:57:19 12/02/2026 |
| 60 |  B2Z Exchange |
DOGE/USD | $0.09263 | $51,958,285 | 14:00:16 12/02/2026 |
| 61 |  BITmarkets |
DOGE/USDT | $0.09258 | $51,932,369 | 14:00:15 12/02/2026 |
| 62 |  EasiCoin |
DOGE/USDT | $0.09255 | $48,144,474 | 14:00:16 12/02/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.09243 | $46,341,031 | 13:54:16 12/02/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.09244 | $46,175,772 | 13:57:17 12/02/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.09254 | $46,161,464 | 14:00:15 12/02/2026 |
| 66 |  Bitrue |
DOGE/USDT | $0.09244 | $46,138,435 | 13:57:17 12/02/2026 |
| 67 | Batonex |
DOGE/USDT | $0.09263 | $44,671,074 | 14:00:10 12/02/2026 |
| 68 | Bitget |
DOGE/BTC | $0.09251 | $42,497,109 | 13:54:09 12/02/2026 |
| 69 | Cofinex |
DOGE/BTC | $0.09255 | $42,486,944 | 14:00:08 12/02/2026 |
| 70 |  BTDUex |
DOGE/USDT | $0.09250 | $40,375,255 | 13:57:10 12/02/2026 |
| 71 | NovaEx |
DOGE/USD | $0.09257 | $40,267,406 | 14:00:16 12/02/2026 |
| 72 |  EdgeX |
DOGE/USD | $0.09244 | $39,770,572 | 14:03:15 12/02/2026 |
| 73 | Binance |
DOGE/USDC | $0.09243 | $36,064,732 | 13:54:16 12/02/2026 |
| 74 | 4E |
DOGE/USDT | $0.09260 | $35,934,641 | 14:00:13 12/02/2026 |
| 75 |  CrypFine |
DOGE/USDT | $0.09258 | $35,854,323 | 14:00:15 12/02/2026 |
| 76 |  ASTX |
DOGE/USDT | $0.09254 | $35,590,548 | 14:00:16 12/02/2026 |
| 77 |  Ekbit |
DOGE/USDT | $0.09255 | $35,526,921 | 14:00:16 12/02/2026 |
| 78 |  SWFT Trade |
DOGE/USDT | $0.09261 | $34,483,115 | 14:00:08 12/02/2026 |
| 79 | HTX |
DOGE/USDT | $0.09256 | $34,470,470 | 13:59:54 12/02/2026 |
| 80 | CRMClick |
DOGE/USDT | $0.09263 | $34,463,167 | 14:00:10 12/02/2026 |
| 81 |  LBank |
DOGE/USDT | $0.09250 | $33,228,263 | 13:57:09 12/02/2026 |
| 82 |  BingX |
DOGE/USDT | $0.09244 | $32,400,734 | 13:57:16 12/02/2026 |
| 83 |  Bitunix |
DOGE/USDT | $0.09242 | $31,346,549 | 13:54:15 12/02/2026 |
| 84 |  MEXC |
DOGE/USDT | $0.09249 | $31,086,460 | 13:57:07 12/02/2026 |
| 85 |  CoinP |
DOGE/USDT | $0.09259 | $31,007,822 | 14:00:15 12/02/2026 |
| 86 | CoinW |
DOGE/USDT | $0.09249 | $30,937,519 | 13:57:10 12/02/2026 |
| 87 |  VOOX Exchange |
DOGE/USDT | $0.09255 | $30,693,379 | 14:00:19 12/02/2026 |
| 88 |  BitradeX |
DOGE/USDT | $0.09244 | $29,955,532 | 13:57:15 12/02/2026 |
| 89 | WhiteBIT |
DOGE/USDT | $0.09264 | $28,629,335 | 13:42:09 12/02/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.09247 | $28,407,049 | 13:54:18 12/02/2026 |
| 91 | BiKing |
DOGE/USDT | $0.09251 | $28,316,230 | 13:57:09 12/02/2026 |
| 92 |  Coinstore |
DOGE/USDT | $0.09233 | $28,159,270 | 13:57:07 12/02/2026 |
| 93 | BVOX |
DOGE/USDT | $0.09263 | $27,368,951 | 13:45:10 12/02/2026 |
| 94 | UZX |
DOGE/USDT | $0.09249 | $25,381,483 | 13:54:11 12/02/2026 |
| 95 |  Superp |
DOGE/USDT | $0.09245 | $25,317,315 | 14:03:16 12/02/2026 |
| 96 |  CEEX exchange |
DOGE/USDT | $0.09257 | $24,610,563 | 14:00:13 12/02/2026 |
| 97 |  Aivora Exchange |
DOGE/USDT | $0.09254 | $24,148,813 | 14:00:16 12/02/2026 |
| 98 | Hotcoin |
DOGE/USDT | $0.09252 | $23,643,797 | 13:51:59 12/02/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.09249 | $23,123,913 | 13:57:00 12/02/2026 |
| 100 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 101 | LBank |
DOGE/USDT | $0.09244 | $22,243,338 | 13:57:16 12/02/2026 |
| 102 | Tapbit |
DOGE/USDT | $0.09249 | $22,030,830 | 13:57:07 12/02/2026 |
| 103 |  YUBIT |
DOGE/USDT | $0.09243 | $20,821,868 | 13:57:15 12/02/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.09255 | $20,455,129 | 14:00:15 12/02/2026 |
| 105 |  AllinX |
DOGE/USDT | $0.09256 | $20,194,880 | 14:00:15 12/02/2026 |
| 106 | BlockFin |
DOGE/USDT | $0.09249 | $19,412,315 | 13:54:09 12/02/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.09242 | $19,336,931 | 13:55:53 12/02/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.09332 | $19,168,173 | 14:00:11 12/02/2026 |
| 109 | DigiFinex |
DOGE/USDT | $0.09265 | $18,947,988 | 13:42:07 12/02/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.09263 | $18,762,677 | 14:00:07 12/02/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.09254 | $18,401,379 | 13:57:09 12/02/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.09250 | $18,287,174 | 13:57:07 12/02/2026 |
| 113 | Darkex Exchange |
DOGE/USDT | $0.09261 | $18,202,071 | 14:00:11 12/02/2026 |
| 114 | Gate |
DOGE/USDT | $0.09251 | $18,201,879 | 13:56:24 12/02/2026 |
| 115 | ASTX |
DOGE/USDT | $0.09260 | $18,149,232 | 14:00:08 12/02/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.09250 | $18,129,075 | 13:57:11 12/02/2026 |
| 117 |  BitxEX |
DOGE/USDT | $0.09260 | $18,101,349 | 14:00:08 12/02/2026 |
| 118 |  Tebbit |
DOGE/USDT | $0.09262 | $18,055,659 | 14:00:08 12/02/2026 |
| 119 | Hibt |
DOGE/USDT | $0.09251 | $17,920,048 | 13:57:07 12/02/2026 |
| 120 |  SunX |
DOGE/USDT | $0.09262 | $17,787,890 | 14:00:12 12/02/2026 |
| 121 |  Upbit |
DOGE/KRW | $0.09436 | $17,760,610 | 13:56:23 12/02/2026 |
| 122 | Bitget |
DOGE/USDT | $0.09249 | $17,204,521 | 13:54:09 12/02/2026 |
| 123 | CrypFine |
DOGE/USDT | $0.09262 | $17,093,021 | 14:00:09 12/02/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.09250 | $15,970,851 | 13:57:07 12/02/2026 |
| 125 |  BloFin |
DOGE/USDT | $0.09241 | $15,412,870 | 13:51:16 12/02/2026 |
| 126 |  Millionero |
DOGE/USDT | $0.09250 | $13,613,212 | 13:57:07 12/02/2026 |
| 127 | Coinlocally |
DOGE/USDT | $0.09263 | $13,485,201 | 14:00:07 12/02/2026 |
| 128 | BitradeX |
DOGE/USDT | $0.09249 | $13,401,411 | 13:57:07 12/02/2026 |
| 129 | Bybit |
DOGE/USDT | $0.09248 | $12,942,830 | 13:54:11 12/02/2026 |
| 130 |  BitTap |
DOGE/USDT | $0.09256 | $12,867,486 | 14:00:16 12/02/2026 |
| 131 | BitMart |
DOGE/USDT | $0.09246 | $12,839,535 | 13:57:07 12/02/2026 |
| 132 |  Hyperliquid |
DOGE/USD | $0.09244 | $12,427,567 | 13:57:26 12/02/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.09256 | $12,305,814 | 14:00:39 12/02/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.09257 | $12,037,396 | 14:00:08 12/02/2026 |
| 135 | Toobit |
DOGE/USDT | $0.09251 | $11,891,991 | 13:57:11 12/02/2026 |
| 136 | BloFin |
DOGE/USDT | $0.09249 | $11,403,050 | 13:54:12 12/02/2026 |
| 137 |  GroveX |
DOGE/USDT | $0.09252 | $10,848,783 | 14:00:12 12/02/2026 |
| 138 |  Grvt |
DOGE/USDT | $0.09247 | $10,540,415 | 14:03:15 12/02/2026 |
| 139 | KuCoin |
DOGE/USDT | $0.09250 | $10,530,937 | 13:56:23 12/02/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.09243 | $10,430,593 | 13:51:10 12/02/2026 |
| 141 | AscendEX |
DOGE/USDT | $0.09242 | $10,381,979 | 13:51:15 12/02/2026 |
| 142 | WEEX |
DOGE/USDT | $0.09250 | $9,992,779 | 13:57:08 12/02/2026 |
| 143 |  Phemex |
DOGE/USDT | $0.09252 | $9,903,018 | 13:57:08 12/02/2026 |
| 144 | Biconomy.com |
DOGE/USDT | $0.09249 | $9,636,955 | 13:57:08 12/02/2026 |
| 145 | YEX |
DOGE/USDT | $0.09260 | $9,223,365 | 14:00:12 12/02/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.09250 | $9,023,234 | 13:57:07 12/02/2026 |
| 147 | Phemex |
DOGE/USDT | $0.09246 | $8,953,902 | 13:57:16 12/02/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.09441 | $8,867,566 | 13:59:54 12/02/2026 |
| 149 |  Aster |
DOGE/USDT | $0.09241 | $8,806,858 | 13:54:15 12/02/2026 |
| 150 |  Crypto.com Exchange |
DOGE/USD | $0.09246 | $8,779,241 | 13:54:17 12/02/2026 |
| 151 | AllinX |
DOGE/USDT | $0.09264 | $8,758,704 | 14:00:08 12/02/2026 |
| 152 | EagleX |
DOGE/USDT | $0.09262 | $8,404,995 | 14:00:08 12/02/2026 |
| 153 | Millionero |
DOGE/USDT | $0.09246 | $7,856,824 | 13:57:15 12/02/2026 |
| 154 |  Niza.io |
DOGE/USDT | $0.09249 | $7,771,635 | 13:57:07 12/02/2026 |
| 155 | NovaEx |
DOGE/USDT | $0.09261 | $7,424,310 | 14:00:07 12/02/2026 |
| 156 |  BitbabyExchange |
DOGE/USDT | $0.09244 | $7,313,262 | 13:54:16 12/02/2026 |
| 157 | Binance |
DOGE/USDC | $0.09247 | $7,311,119 | 13:56:54 12/02/2026 |
| 158 |  BTCC |
DOGE/USDT | $0.09247 | $7,295,593 | 13:57:13 12/02/2026 |
| 159 |  Venus |
DOGE/vDOGE | $0.09251 | $7,241,950 | 14:00:08 12/02/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.09254 | $7,226,111 | 14:00:12 12/02/2026 |
| 161 | Crypto.com Exchange |
DOGE/USD | $0.09265 | $6,951,480 | 13:42:07 12/02/2026 |
| 162 |  Bitstamp by Robinhood |
DOGE/USD | $0.09249 | $6,891,992 | 13:59:23 12/02/2026 |
| 163 | Bitunix |
DOGE/USDT | $0.09249 | $6,877,417 | 13:54:10 12/02/2026 |
| 164 | WHXEX |
DOGE/USD | $0.09255 | $6,668,815 | 14:00:16 12/02/2026 |
| 165 | BingX |
DOGE/USDT | $0.09249 | $6,439,295 | 13:57:07 12/02/2026 |
| 166 | KTX |
DOGE/USDT | $0.09260 | $6,372,046 | 14:00:07 12/02/2026 |
| 167 |  MGBX |
DOGE/USDT | $0.09258 | $6,197,651 | 14:00:09 12/02/2026 |
| 168 |  Coinflare |
DOGE/USDT | $0.09262 | $6,141,342 | 14:00:15 12/02/2026 |
| 169 | YEX |
DOGE/USD | $0.09257 | $6,066,716 | 14:00:17 12/02/2026 |
| 170 |  Kraken |
XDG/USD | $0.09253 | $5,829,809 | 13:59:55 12/02/2026 |
| 171 |  BYDFi |
DOGE/USDT | $0.09250 | $5,807,364 | 14:00:16 12/02/2026 |
| 172 | Binance |
DOGE/FDUSD | $0.09249 | $5,403,251 | 13:56:54 12/02/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.09254 | $5,304,354 | 13:57:07 12/02/2026 |
| 174 | Pionex |
DOGE/USDT | $0.09244 | $5,282,044 | 13:57:16 12/02/2026 |
| 175 |  ICRYPEX |
DOGE/USDT | $0.09267 | $5,063,266 | 14:00:08 12/02/2026 |
| 176 | Toobit |
DOGE/USDC | $0.09245 | $4,989,060 | 13:57:19 12/02/2026 |
| 177 |  OneEx |
DOGE/USDT | $0.09261 | $4,915,500 | 14:00:16 12/02/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.09261 | $4,889,936 | 14:00:39 12/02/2026 |
| 179 |  Paribu |
DOGE/USDT | $0.09344 | $4,885,857 | 14:02:53 12/02/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.09261 | $4,777,576 | 14:00:08 12/02/2026 |
| 181 |  Extended |
DOGE/USD | $0.09239 | $4,755,311 | 14:03:16 12/02/2026 |
| 182 | CoinP |
DOGE/USDT | $0.09262 | $4,558,282 | 14:00:07 12/02/2026 |
| 183 | WhiteBIT |
DOGE/USDC | $0.09268 | $4,301,949 | 13:42:09 12/02/2026 |
| 184 | Azbit |
DOGE/USDT | $0.09248 | $4,114,738 | 13:57:07 12/02/2026 |
| 185 | OneEx |
DOGE/USDT | $0.09262 | $4,062,602 | 14:00:07 12/02/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.09253 | $3,989,721 | 13:59:53 12/02/2026 |
| 187 | Ju.com |
DOGE/USDT | $0.09249 | $3,969,823 | 13:54:12 12/02/2026 |
| 188 |  PointPay |
DOGE/USDT | $0.09249 | $3,946,939 | 13:57:10 12/02/2026 |
| 189 | VOOX Exchange |
DOGE/USDT | $0.09262 | $3,912,967 | 14:00:08 12/02/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.09257 | $3,811,639 | 14:00:08 12/02/2026 |
| 191 | BitTap |
DOGE/USDT | $0.09264 | $3,764,136 | 14:00:07 12/02/2026 |
| 192 | Crypto.com Exchange |
DOGE/USDT | $0.09265 | $3,709,583 | 13:42:07 12/02/2026 |
| 193 | AstralX |
DOGE/USDT | $0.09255 | $3,647,530 | 14:00:21 12/02/2026 |
| 194 | KCEX |
DOGE/USDT | $0.09250 | $3,602,955 | 13:57:13 12/02/2026 |
| 195 |  AIA Exchange |
DOGE/USDT | $0.09262 | $3,420,627 | 14:00:09 12/02/2026 |
| 196 |  Backpack Exchange |
DOGE/USDC | $0.09242 | $3,373,999 | 13:57:16 12/02/2026 |
| 197 | Echobit |
DOGE/USDT | $0.09250 | $3,260,672 | 13:57:07 12/02/2026 |
| 198 |  BigONE |
DOGE/USDT | $0.09265 | $3,256,229 | 13:45:08 12/02/2026 |
| 199 | TruBit Pro Exchange |
DOGE/USDT | $0.09257 | $3,163,529 | 14:00:08 12/02/2026 |
| 200 |  Cryptomus |
DOGE/USDT | $0.09256 | $3,152,035 | 14:00:07 12/02/2026 |
| 201 | Binance |
DOGE/USD1 | $0.09250 | $2,977,661 | 13:56:54 12/02/2026 |
| 202 |  ALP.COM |
DOGE/USDT | $0.09261 | $2,765,790 | 14:00:17 12/02/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.09268 | $2,738,381 | 13:57:07 12/02/2026 |
| 204 | Paribu |
DOGE/TRY | $0.09244 | $2,688,009 | 14:02:23 12/02/2026 |
| 205 | Aivora Exchange |
DOGE/USDT | $0.09258 | $2,642,637 | 14:00:09 12/02/2026 |
| 206 | BitbabyExchange |
DOGE/USDT | $0.09248 | $2,620,093 | 13:54:12 12/02/2026 |
| 207 |  Bitcastle |
DOGE/USDT | $0.09257 | $2,580,259 | 14:00:17 12/02/2026 |
| 208 |  LeveX |
DOGE/USDT | $0.09256 | $2,448,533 | 14:00:15 12/02/2026 |
| 209 |  Cat.Ex |
DOGE/USDT | $0.09259 | $2,447,420 | 14:00:08 12/02/2026 |
| 210 |  BitMEX |
DOGE/USDT | $0.09244 | $2,447,267 | 13:57:19 12/02/2026 |
| 211 |  Lighter |
DOGE/USDC | $0.09258 | $2,403,652 | 14:00:15 12/02/2026 |
| 212 | Cofinex |
DOGE/USDC | $0.09248 | $2,311,505 | 14:00:15 12/02/2026 |
| 213 | Biconomy.com |
DOGE/USDC | $0.09249 | $2,240,420 | 13:57:08 12/02/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.09261 | $2,226,833 | 14:00:09 12/02/2026 |
| 215 | Binance |
DOGE/TRY | $0.09249 | $2,152,844 | 13:56:54 12/02/2026 |
| 216 | Aivora Exchange |
DOGE/USDC | $0.09253 | $2,142,484 | 14:00:16 12/02/2026 |
| 217 |  BitKan |
DOGE/USDT | $0.09253 | $2,122,808 | 14:00:08 12/02/2026 |
| 218 | BitbabyExchange |
DOGE/USDC | $0.09241 | $2,114,750 | 13:54:16 12/02/2026 |
| 219 | SuperEx |
DOGE/BTC | $0.09388 | $2,088,593 | 13:57:09 12/02/2026 |
| 220 |  DeriW |
DOGE/USDT | $0.09184 | $2,062,738 | 14:03:16 12/02/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.09244 | $1,981,048 | 14:03:17 12/02/2026 |
| 222 | Bitget |
DOGE/USDC | $0.09247 | $1,881,297 | 13:54:09 12/02/2026 |
| 223 | Millionero |
DOGE/USDC | $0.09247 | $1,843,848 | 13:57:07 12/02/2026 |
| 224 | WhiteBIT |
DOGE/TRY | $0.09277 | $1,841,012 | 13:42:09 12/02/2026 |
| 225 | BITmarkets |
DOGE/USD | $0.09263 | $1,806,342 | 14:00:08 12/02/2026 |
| 226 | B2Z Exchange |
DOGE/USD | $0.09263 | $1,806,332 | 14:00:13 12/02/2026 |
| 227 | Bitunix |
DOGE/USD | $0.09243 | $1,782,359 | 13:54:15 12/02/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.09256 | $1,727,213 | 13:57:07 12/02/2026 |
| 229 |  PrimeXBT |
DOGE/USDT | $0.09249 | $1,719,295 | 14:03:16 12/02/2026 |
| 230 | YEX |
DOGE/USDC | $0.09256 | $1,623,851 | 14:00:17 12/02/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.09250 | $1,610,760 | 13:57:07 12/02/2026 |
| 232 |  Binance TR |
DOGE/TRY | $0.09249 | $1,567,195 | 13:57:11 12/02/2026 |
| 233 | Bybit |
DOGE/USD | $0.09241 | $1,546,879 | 13:54:16 12/02/2026 |
| 234 | SuperEx |
DOGE/USDC | $0.09252 | $1,540,172 | 13:57:09 12/02/2026 |
| 235 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,915 | 14:00:10 12/02/2026 |
| 236 |  TGEX |
DOGE/USDT | $0.09246 | $1,508,411 | 13:54:15 12/02/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.09250 | $1,492,005 | 13:57:07 12/02/2026 |
| 238 | XT.COM |
DOGE/USD1 | $0.09250 | $1,488,619 | 13:57:11 12/02/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.1283 | $1,474,183 | 13:57:08 12/02/2026 |
| 240 |  ApeX Omni |
DOGE/USDT | $0.09244 | $1,462,483 | 14:03:15 12/02/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.09262 | $1,372,611 | 14:00:11 12/02/2026 |
| 242 |  P2B |
DOGE/USDT | $0.09249 | $1,370,914 | 13:51:11 12/02/2026 |
| 243 | BitMart |
DOGE/USDC | $0.09245 | $1,272,603 | 13:57:07 12/02/2026 |
| 244 |  BiFinance |
DOGE/USDT | $0.09250 | $1,267,091 | 13:57:13 12/02/2026 |
| 245 |  BlueBit |
DOGE/USDT | $0.09250 | $1,224,196 | 14:00:09 12/02/2026 |
| 246 |  Coinone |
DOGE/KRW | $0.09448 | $1,173,974 | 13:59:53 12/02/2026 |
| 247 | Pionex |
DOGE/SOL | $0.09244 | $1,172,161 | 13:57:16 12/02/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.09252 | $1,157,058 | 13:57:07 12/02/2026 |
| 249 | BlockFin |
DOGE/USDC | $0.09250 | $1,155,827 | 13:54:09 12/02/2026 |
| 250 | Pionex |
DOGE/BTC | $0.09244 | $1,104,422 | 13:57:16 12/02/2026 |
| 251 | BYDFi |
DOGE/USDT | $0.09250 | $1,061,662 | 13:57:10 12/02/2026 |
| 252 |  Dex-Trade |
DOGE/USDT | $0.09251 | $1,051,602 | 13:57:19 12/02/2026 |
| 253 |  Bit2Me |
DOGE/EUR | $0.09259 | $949,573 | 14:00:11 12/02/2026 |
| 254 | MEXC |
DOGE/USDE | $0.09251 | $927,893 | 13:54:10 12/02/2026 |
| 255 |  Nivex |
DOGE/USDT | $0.09264 | $920,621 | 14:00:07 12/02/2026 |
| 256 | Binance |
DOGE/BTC | $0.09256 | $911,498 | 13:56:54 12/02/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.09250 | $836,391 | 13:57:07 12/02/2026 |
| 258 | KCEX |
DOGE/USDC | $0.09247 | $807,123 | 13:57:13 12/02/2026 |
| 259 | Bit2Me |
DOGE/USDC | $0.09261 | $804,477 | 14:00:11 12/02/2026 |
| 260 | Hibt |
DOGE/USDC | $0.09248 | $803,359 | 13:57:07 12/02/2026 |
| 261 | KuCoin |
DOGE/USDC | $0.09250 | $798,150 | 13:56:53 12/02/2026 |
| 262 | Pionex |
DOGE/ETH | $0.09245 | $779,262 | 13:57:16 12/02/2026 |
| 263 | BitxEX |
DOGE/USDT | $0.09255 | $767,180 | 14:00:15 12/02/2026 |
| 264 | NovaEx |
DOGE/USDC | $0.09262 | $742,399 | 14:00:07 12/02/2026 |
| 265 | BTCC |
DOGE/USDC | $0.09250 | $733,529 | 13:57:13 12/02/2026 |
| 266 | Toobit |
DOGE/USDC | $0.09246 | $701,315 | 13:57:11 12/02/2026 |
| 267 |  SunX |
DOGE/USDT | $0.09254 | $700,276 | 14:03:17 12/02/2026 |
| 268 | BloFin |
DOGE/USDC | $0.09250 | $688,374 | 13:54:12 12/02/2026 |
| 269 | Binance |
DOGE/EUR | $0.09254 | $668,287 | 13:56:54 12/02/2026 |
| 270 |  EVEDEX |
DOGE/USD | $0.09257 | $641,148 | 14:03:15 12/02/2026 |
| 271 | MEXC |
DOGE/EUR | $0.09253 | $619,658 | 13:54:10 12/02/2026 |
| 272 | BitMEX |
DOGE/USD | $0.09257 | $606,314 | 13:57:19 12/02/2026 |
| 273 |  Coincall |
DOGE/USD | $0.09246 | $599,689 | 14:03:15 12/02/2026 |
| 274 | Bybit |
DOGE/USDC | $0.09247 | $597,494 | 13:54:11 12/02/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.09251 | $593,655 | 13:57:07 12/02/2026 |
| 276 |  KoinBX |
DOGE/INR | $0.09916 | $550,478 | 14:00:09 12/02/2026 |
| 277 |  Deribit |
DOGE/USDC | $0.09254 | $548,035 | 13:54:51 12/02/2026 |
| 278 | BingX |
DOGE/USDC | $0.09250 | $537,232 | 13:57:07 12/02/2026 |
| 279 | Gate |
DOGE/USDC | $0.09249 | $536,207 | 13:56:24 12/02/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.09250 | $511,766 | 13:57:07 12/02/2026 |
| 281 | Ju.com |
DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 |
| 282 | Coinbase Exchange |
DOGE/USDT | $0.09253 | $487,112 | 13:57:00 12/02/2026 |
| 283 | Coinbase Exchange |
DOGE/GBP | $0.09244 | $483,851 | 13:57:00 12/02/2026 |
| 284 | XT.COM |
DOGE/USDC | $0.09250 | $475,100 | 13:57:11 12/02/2026 |
| 285 | Coinbase Exchange |
DOGE/EUR | $0.09252 | $471,510 | 13:57:00 12/02/2026 |
| 286 | KoinBX |
DOGE/USDT | $0.09257 | $460,831 | 14:00:09 12/02/2026 |
| 287 | WhiteBIT |
DOGE/EUR | $0.09266 | $450,866 | 13:42:09 12/02/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $67,095.35 | $448,813 | 13:56:31 12/02/2026 |
| 289 |  Bitfinex |
DOGE/USDT | $0.09249 | $439,694 | 13:57:16 12/02/2026 |
| 290 |  Bullish |
DOGE/USDC | $0.09250 | $439,269 | 14:00:10 12/02/2026 |
| 291 | Cofinex |
DOGE/USD | $0.09249 | $411,943 | 14:00:15 12/02/2026 |
| 292 |  BitoPro |
DOGE/TWD | $0.09277 | $399,314 | 14:00:08 12/02/2026 |
| 293 |  Fastex |
DOGE/USDT | $0.09251 | $395,262 | 13:57:10 12/02/2026 |
| 294 |  CoinCola |
DOGE/USDT | $0.09263 | $395,241 | 14:00:07 12/02/2026 |
| 295 |  ADEN |
DOGE/USDT | $0.09247 | $395,027 | 14:03:43 12/02/2026 |
| 296 |  BitDelta |
DOGE/USDC | $0.09261 | $386,216 | 14:00:10 12/02/2026 |
| 297 | Binance |
DOGE/JPY | $0.09277 | $384,931 | 13:56:42 12/02/2026 |
| 298 | LeveX |
DOGE/USDT | $0.09263 | $358,575 | 14:00:09 12/02/2026 |
| 299 | Kraken |
XDG/USDT | $0.09255 | $347,748 | 13:59:55 12/02/2026 |
| 300 |  ONUS Pro |
DOGE/VNDC | $0.09252 | $342,863 | 14:00:15 12/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 12/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,206,719,984 với tỷ giá $0.09256.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.