Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,205,799,223,233 Khối lượng (24h): $49,431,130,966 Thị phần: BTC: 58.5%, ETH: 9.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 11:13:00 21/06/2026
Giá Dogecoin (DOGE)
$0.08348 0.36%
0.000001298 BTC 2,219 VND
Thấp: $0.08263 Cao: $0.08420

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08354 $2,151,364,307 11:00:07 21/06/2026
2 FameEX FameEX DOGE/USDT $0.08353 $745,872,040 10:57:17 21/06/2026
3 Koinbay Koinbay DOGE/USDT $0.3197 $540,982,256 11:00:15 21/06/2026
4 SunX SunX DOGE/USDT $0.08360 $498,877,945 11:00:08 21/06/2026
5 Ulink Ulink DOGE/USDT $0.08360 $498,877,945 11:00:08 21/06/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.08360 $417,177,017 10:54:08 21/06/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.08356 $222,283,809 10:51:17 21/06/2026
8 DigiFinex DigiFinex DOGE/USDT $0.08353 $193,785,712 11:00:17 21/06/2026
9 Binance Binance DOGE/USDT $0.08354 $179,910,678 10:54:16 21/06/2026
10 Deepcoin Deepcoin DOGE/USDT $0.08356 $145,774,268 10:57:15 21/06/2026
11 OrangeX OrangeX DOGE/USDT $0.08351 $139,482,910 10:57:15 21/06/2026
12 Echobit Echobit DOGE/USDT $0.08353 $138,480,407 10:57:16 21/06/2026
13 Tapbit Tapbit DOGE/USDT $0.08352 $136,097,435 10:57:15 21/06/2026
14 4E 4E DOGE/USDT $0.08358 $135,025,495 11:00:15 21/06/2026
15 Ju.com Ju.com DOGE/USDT $0.08352 $112,237,485 11:00:16 21/06/2026
16 Hibt Hibt DOGE/USDT $0.08875 $110,154,841 10:03:26 15/06/2026
17 WEEX WEEX DOGE/USDT $0.08351 $105,970,056 10:57:16 21/06/2026
18 BTSE BTSE DOGE/USDT $0.08350 $96,128,526 10:57:15 21/06/2026
19 BVOX BVOX DOGE/USDT $0.08351 $93,885,955 10:57:15 21/06/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.08357 $93,308,714 11:00:16 21/06/2026
21 BITmarkets BITmarkets DOGE/USDT $0.08352 $93,253,010 11:00:15 21/06/2026
22 CEEX exchange CEEX exchange DOGE/USDT $0.08360 $90,474,834 11:00:08 21/06/2026
23 KCEX KCEX DOGE/USDT $0.08353 $89,392,227 10:57:15 21/06/2026
24 Azbit Azbit DOGE/USDT $0.08372 $82,088,803 10:54:07 21/06/2026
25 Ourbit Ourbit DOGE/USDT $0.08351 $71,343,163 10:57:16 21/06/2026
26 Bitbase Bitbase DOGE/USDT $0.08360 $68,999,412 10:51:10 21/06/2026
27 CoinW CoinW DOGE/USDT $0.08353 $67,701,383 10:57:17 21/06/2026
28 Batonex Batonex DOGE/USDT $0.08353 $62,620,717 11:00:15 21/06/2026
29 BitMart BitMart DOGE/USDT $0.08357 $58,763,094 10:57:12 21/06/2026
30 BiKing BiKing DOGE/USDT $0.08353 $55,774,176 10:57:16 21/06/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.08353 $53,064,472 10:54:15 21/06/2026
32 WOO X Pro WOO X Pro DOGE/USDT $0.08359 $51,966,667 11:00:11 21/06/2026
33 CEEX exchange CEEX exchange DOGE/USDT $0.08354 $50,174,599 11:00:15 21/06/2026
34 MEXC MEXC DOGE/USDT $0.08353 $50,052,589 10:57:16 21/06/2026
35 Toobit Toobit DOGE/USDT $0.08352 $47,282,589 10:57:15 21/06/2026
36 IBIT Global IBIT Global DOGE/USDT $0.08353 $44,906,429 11:00:17 21/06/2026
37 WHXEX WHXEX DOGE/USDT $0.08353 $44,542,317 11:00:16 21/06/2026
38 Blockfinex Blockfinex DOGE/USDT $0.08353 $44,542,129 11:00:15 21/06/2026
39 idax exchange idax exchange DOGE/USDT $0.08353 $44,542,103 11:00:17 21/06/2026
40 BlockFin BlockFin DOGE/USDT $0.08353 $44,425,338 10:57:15 21/06/2026
41 Pionex Pionex DOGE/BTC $0.08355 $44,275,979 10:57:15 21/06/2026
42 Bybit Bybit DOGE/USDT $0.08354 $43,567,068 10:54:16 21/06/2026
43 Bitrue Bitrue DOGE/USDT $0.08350 $35,928,936 10:57:17 21/06/2026
44 WOO X Pro WOO X Pro DOGE/USD $0.08355 $34,916,883 11:00:16 21/06/2026
45 Gate Gate DOGE/USDT $0.08355 $34,447,319 10:54:19 21/06/2026
46 UZX UZX DOGE/USDT $0.08352 $32,613,067 10:57:15 21/06/2026
47 BitMart BitMart DOGE/USDT $0.08352 $32,035,409 10:57:15 21/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08353 $32,006,383 11:00:15 21/06/2026
49 Websea Websea DOGE/USDT $0.08353 $30,383,648 10:57:16 21/06/2026
50 Hotcoin Hotcoin DOGE/USDT $0.08352 $28,543,086 10:57:18 21/06/2026
51 CrypFine CrypFine DOGE/USDT $0.08353 $27,788,699 10:57:15 21/06/2026
52 Pionex Pionex DOGE/USDT $0.08358 $27,176,804 10:57:12 21/06/2026
53 Aivora Exchange Aivora Exchange DOGE/USDT $0.08354 $27,128,086 11:00:17 21/06/2026
54 CoinMy CoinMy DOGE/USDT $0.08354 $26,617,138 11:00:16 21/06/2026
55 FameEX FameEX DOGE/USDT $0.08359 $26,117,309 10:57:07 21/06/2026
56 CoinP CoinP DOGE/USDT $0.08350 $25,594,257 11:00:15 21/06/2026
57 Bitbase Bitbase DOGE/USDT $0.08356 $25,175,590 10:21:18 21/06/2026
58 Picol Picol DOGE/USDT $0.08358 $23,965,604 11:00:08 21/06/2026
59 Coinlocally Coinlocally DOGE/USDT $0.08352 $22,290,182 11:00:16 21/06/2026
60 YEX YEX DOGE/USDT $0.08354 $22,064,322 10:54:16 21/06/2026
61 BingX BingX DOGE/USDT $0.08352 $21,333,837 10:57:17 21/06/2026
62 Bitbase Bitbase DOGE/USDC $0.08362 $20,656,931 10:51:10 21/06/2026
63 CZR Exchange CZR Exchange DOGE/USDT $0.08354 $20,038,429 11:00:17 21/06/2026
64 WOO X Pro WOO X Pro DOGE/USDT $0.08353 $19,764,802 11:00:16 21/06/2026
65 BlockFin BlockFin DOGE/USDT $0.08354 $18,219,164 10:57:08 21/06/2026
66 BitxEX BitxEX DOGE/USDT $0.08360 $18,111,582 11:00:09 21/06/2026
67 BiFinance BiFinance DOGE/USDT $0.08359 $17,943,392 10:57:11 21/06/2026
68 KTX KTX DOGE/USDT $0.08354 $17,106,822 11:00:16 21/06/2026
69 Binance Binance DOGE/USDT $0.08359 $17,007,559 10:56:42 21/06/2026
70 AstralX AstralX DOGE/USDT $0.08359 $16,154,460 11:00:08 21/06/2026
71 LBank LBank DOGE/USDT $0.08353 $16,132,199 10:57:17 21/06/2026
72 Deepcoin Deepcoin DOGE/USDT $0.08357 $15,782,405 10:57:11 21/06/2026
73 Zoomex Zoomex DOGE/USDT $0.08352 $15,538,762 10:57:15 21/06/2026
74 BitradeX BitradeX DOGE/USDT $0.08357 $15,212,593 10:54:15 21/06/2026
75 Poloniex Poloniex DOGE/USDT $0.08355 $14,914,212 10:59:53 21/06/2026
76 Binance Binance DOGE/USDC $0.08355 $14,141,491 10:54:16 21/06/2026
77 Bitget Bitget DOGE/USDT $0.08355 $14,112,235 10:54:16 21/06/2026
78 Cofinex Cofinex DOGE/USDT $0.08354 $14,089,991 11:00:17 21/06/2026
79 Bitunix Bitunix DOGE/USDT $0.08352 $13,467,290 10:57:16 21/06/2026
80 BVOX BVOX DOGE/USDT $0.08358 $12,513,947 10:57:09 21/06/2026
81 VOOX Exchange VOOX Exchange DOGE/USDT $0.08352 $12,506,013 10:57:16 21/06/2026
82 GroveX GroveX DOGE/USDT $0.08358 $12,228,421 10:57:11 21/06/2026
83 Batonex Batonex DOGE/USDT $0.08358 $11,988,073 11:00:07 21/06/2026
84 Gate Gate DOGE/USDT $0.08358 $11,821,923 10:56:24 21/06/2026
85 BitGW Exchange BitGW Exchange DOGE/USDT $0.08360 $10,990,050 11:00:08 21/06/2026
86 OKX OKX DOGE/USDT $0.08359 $10,857,804 10:56:24 21/06/2026
87 Gems Trade Gems Trade DOGE/USDT $0.08359 $10,854,937 11:00:12 21/06/2026
88 BloFin BloFin DOGE/USDT $0.08354 $10,809,372 10:57:07 21/06/2026
89 Aster Aster DOGE/USDT $0.08354 $10,753,566 10:54:15 21/06/2026
90 AscendEX AscendEX DOGE/USDT $0.08352 $10,311,507 10:57:15 21/06/2026
91 YUBIT YUBIT DOGE/USDT $0.08351 $10,018,809 10:57:15 21/06/2026
92 WhiteBIT WhiteBIT DOGE/USDT $0.08356 $9,790,567 10:48:07 21/06/2026
93 Aivora Exchange Aivora Exchange DOGE/USDC $0.08353 $9,724,259 11:00:17 21/06/2026
94 EagleX EagleX DOGE/USDT $0.08354 $9,234,652 11:00:15 21/06/2026
95 EasiCoin EasiCoin DOGE/USDT $0.08353 $9,042,039 11:00:16 21/06/2026
96 Bitbaby Bitbaby DOGE/USDT $0.08353 $9,030,425 10:57:15 21/06/2026
97 Tapbit Tapbit DOGE/USDT $0.08357 $8,838,295 10:57:07 21/06/2026
98 BTCC BTCC DOGE/USDT $0.08360 $8,503,109 10:57:12 21/06/2026
99 4E 4E DOGE/USDT $0.08358 $8,414,217 11:00:12 21/06/2026
100 KuCoin KuCoin DOGE/USDT $0.08364 $8,355,983 22:57:19 20/06/2026
101 HTX HTX DOGE/USDT $0.08376 $7,530,420 10:54:17 21/06/2026
102 Bitget Bitget DOGE/USDT $0.08360 $7,251,246 10:54:08 21/06/2026
103 Toobit Toobit DOGE/USDT $0.08358 $6,902,255 10:57:10 21/06/2026
104 Upbit Upbit DOGE/KRW $0.08246 $6,865,875 10:56:53 21/06/2026
105 AlphaX AlphaX DOGE/USDT $0.08351 $6,823,678 11:00:20 21/06/2026
106 Phemex Phemex DOGE/USDT $0.08353 $6,807,071 10:57:16 21/06/2026
107 BloFin BloFin DOGE/USDT $0.08352 $6,745,002 10:57:16 21/06/2026
108 OneEx OneEx DOGE/USDT $0.08358 $6,717,681 11:00:16 21/06/2026
109 BiKing BiKing DOGE/USDT $0.08358 $6,632,436 10:57:11 21/06/2026
110 Venus Venus DOGE/vDOGE $0.08358 $6,515,229 11:00:11 21/06/2026
111 UZX UZX DOGE/USDT $0.08357 $5,958,382 10:57:07 21/06/2026
112 IMBX IMBX DOGE/USDT $0.08353 $5,830,461 11:00:15 21/06/2026
113 MEXC MEXC DOGE/USDT $0.08360 $5,775,109 10:54:07 21/06/2026
114 XXKK XXKK DOGE/USDT $0.08356 $5,753,705 10:57:11 21/06/2026
115 WHXEX WHXEX DOGE/USD $0.08354 $5,707,898 11:00:16 21/06/2026
116 Blockfinex Blockfinex DOGE/USD $0.08354 $5,707,883 11:00:15 21/06/2026
117 CrypFine CrypFine DOGE/USDT $0.08356 $5,622,500 10:57:09 21/06/2026
118 Websea Websea DOGE/USDT $0.08360 $5,517,778 10:51:08 21/06/2026
119 LBank LBank DOGE/USDT $0.08359 $5,401,675 10:57:12 21/06/2026
120 AlphaX AlphaX DOGE/USDT $0.08361 $5,311,363 11:00:09 21/06/2026
121 WEEX WEEX DOGE/USDT $0.08358 $5,262,805 10:57:13 21/06/2026
122 Hibt Hibt DOGE/USDT $0.08360 $5,102,456 10:51:09 21/06/2026
123 CoinW CoinW DOGE/USDT $0.08357 $4,983,541 10:48:07 21/06/2026
124 IBIT Global IBIT Global DOGE/USDT $0.08359 $4,839,218 11:00:12 21/06/2026
125 Hotcoin Hotcoin DOGE/USDT $0.08358 $4,748,975 10:59:55 21/06/2026
126 Hotcoin Hotcoin DOGE/USD $0.08354 $4,724,834 10:57:18 21/06/2026
127 CoinChief CoinChief DOGE/USDT $0.08358 $4,641,574 10:57:12 21/06/2026
128 Ourbit Ourbit DOGE/USDT $0.08359 $4,595,851 10:57:11 21/06/2026
129 SuperEx SuperEx DOGE/USDT $0.08360 $4,530,157 11:00:13 21/06/2026
130 CoinP CoinP DOGE/USDT $0.08359 $4,325,393 11:00:07 21/06/2026
131 BitTap BitTap DOGE/USDT $0.08353 $4,201,406 11:00:17 21/06/2026
132 OrangeX OrangeX DOGE/USDT $0.08359 $4,192,651 10:57:07 21/06/2026
133 YEX YEX DOGE/USD $0.08355 $4,136,273 10:54:16 21/06/2026
134 XT.COM XT.COM DOGE/USDT $0.08358 $4,133,684 10:57:11 21/06/2026
135 Ekbit Ekbit DOGE/USDT $0.08354 $4,031,179 11:00:15 21/06/2026
136 Hyperliquid Hyperliquid DOGE/USD $0.08337 $3,916,572 10:57:26 21/06/2026
137 YUBIT YUBIT DOGE/USDT $0.08356 $3,504,639 10:57:10 21/06/2026
138 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08359 $3,423,745 10:57:00 21/06/2026
139 AIA Exchange AIA Exchange DOGE/USDT $0.08360 $3,393,489 11:00:07 21/06/2026
140 Bithumb Bithumb DOGE/KRW $0.08246 $3,375,188 10:59:53 21/06/2026
141 EagleX EagleX DOGE/USDT $0.08358 $3,290,840 11:00:08 21/06/2026
142 OneEx OneEx DOGE/USDT $0.08358 $3,256,946 11:00:10 21/06/2026
143 BitxEX BitxEX DOGE/USDT $0.08354 $3,177,076 11:00:15 21/06/2026
144 Coinlocally Coinlocally DOGE/USDT $0.08359 $3,134,113 11:00:09 21/06/2026
145 Phemex Phemex DOGE/USDT $0.08361 $3,104,199 10:57:11 21/06/2026
146 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08359 $2,996,129 11:00:08 21/06/2026
147 Biconomy.com Biconomy.com DOGE/USDT $0.08360 $2,958,942 10:54:11 21/06/2026
148 Koinbay Koinbay DOGE/USDT $0.08359 $2,797,853 11:00:08 21/06/2026
149 idax exchange idax exchange DOGE/USDT $0.08359 $2,797,794 11:00:09 21/06/2026
150 Blockfinex Blockfinex DOGE/USDT $0.08358 $2,797,703 11:00:09 21/06/2026
151 WHXEX WHXEX DOGE/USDT $0.08358 $2,797,661 11:00:12 21/06/2026
152 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08355 $2,776,256 11:00:15 21/06/2026
153 Toobit Toobit DOGE/USDC $0.08355 $2,742,674 10:57:15 21/06/2026
154 BITmarkets BITmarkets DOGE/USD $0.08361 $2,688,820 11:00:09 21/06/2026
155 B2Z Exchange B2Z Exchange DOGE/USD $0.08361 $2,688,430 11:00:12 21/06/2026
156 Kraken Kraken XDG/USD $0.08360 $2,666,957 10:59:24 21/06/2026
157 Echobit Echobit DOGE/USDT $0.08358 $2,659,658 10:57:12 21/06/2026
158 Aivora Exchange Aivora Exchange DOGE/USDT $0.08358 $2,595,635 11:00:09 21/06/2026
159 CoinMy CoinMy DOGE/USDT $0.08358 $2,542,801 11:00:09 21/06/2026
160 Bybit Bybit DOGE/USDT $0.08361 $2,468,100 10:54:09 21/06/2026
161 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08358 $2,408,757 10:59:53 21/06/2026
162 LeveX LeveX DOGE/USDT $0.08354 $2,370,861 11:00:15 21/06/2026
163 Pionex Pionex DOGE/ETH $0.08352 $2,339,090 10:57:15 21/06/2026
164 BYDFi BYDFi DOGE/USDT $0.08354 $2,285,816 11:00:15 21/06/2026
165 VinDAX VinDAX DOGE/USDT $0.08356 $2,224,599 11:00:12 21/06/2026
166 YEX YEX DOGE/USDT $0.08358 $2,196,541 11:00:09 21/06/2026
167 KuCoin KuCoin DOGE/USDT $0.08359 $2,150,411 10:57:23 21/06/2026
168 BitradeX BitradeX DOGE/USDT $0.08356 $2,090,556 10:57:11 21/06/2026
169 Biconomy.com Biconomy.com DOGE/USDC $0.08359 $2,089,340 10:54:11 21/06/2026
170 BITmarkets BITmarkets DOGE/USDT $0.08359 $2,046,428 11:00:09 21/06/2026
171 BTSE BTSE DOGE/USDT $0.08356 $2,043,089 10:57:10 21/06/2026
172 Ju.com Ju.com DOGE/USDT $0.08355 $2,010,871 11:00:08 21/06/2026
173 B2Z Exchange B2Z Exchange DOGE/USDT $0.08358 $1,984,089 11:00:12 21/06/2026
174 DigiFinex DigiFinex DOGE/USDT $0.08358 $1,893,392 11:00:07 21/06/2026
175 Binance Binance DOGE/USDC $0.08359 $1,844,658 10:56:42 21/06/2026
176 ASTX ASTX DOGE/USDT $0.08358 $1,687,182 11:00:08 21/06/2026
177 AEGET AEGET DOGE/USDT $0.08358 $1,686,842 11:00:08 21/06/2026
178 ZKE ZKE DOGE/USDT $0.08359 $1,678,676 11:00:09 21/06/2026
179 Bitcastle Bitcastle DOGE/USDT $0.08353 $1,632,038 11:00:18 21/06/2026
180 Pionex Pionex DOGE/USDT $0.08352 $1,515,533 10:57:15 21/06/2026
181 Niza.io Niza.io DOGE/USDT $0.08359 $1,443,555 11:00:11 21/06/2026
182 CoinEx CoinEx DOGE/USDT $0.08354 $1,326,097 10:59:53 21/06/2026
183 Tebbit Tebbit DOGE/USDT $0.08354 $1,295,854 11:00:16 21/06/2026
184 Coinstore Coinstore DOGE/USDT $0.08357 $1,262,831 10:51:10 21/06/2026
185 BitMart BitMart DOGE/USDC $0.08356 $1,258,166 10:57:12 21/06/2026
186 BitTap BitTap DOGE/USDT $0.08359 $1,173,763 11:00:12 21/06/2026
187 BitDelta BitDelta DOGE/USDC $0.08357 $1,146,019 10:57:11 21/06/2026
188 BitDelta BitDelta DOGE/USDT $0.08358 $1,142,936 10:57:11 21/06/2026
189 Koinbay Koinbay DOGE/USDC $0.08357 $1,128,600 10:57:08 21/06/2026
190 idax exchange idax exchange DOGE/USDC $0.08358 $1,127,437 11:00:09 21/06/2026
191 WHXEX WHXEX DOGE/USDC $0.08357 $1,127,374 11:00:12 21/06/2026
192 BlueBit BlueBit DOGE/USDT $0.08356 $1,118,020 11:00:07 21/06/2026
193 BlockFin BlockFin DOGE/USDC $0.08359 $1,022,691 10:57:08 21/06/2026
194 BitKan BitKan DOGE/USDT $0.08358 $1,018,658 11:00:08 21/06/2026
195 Tebbit Tebbit DOGE/USDT $0.08359 $1,003,875 11:00:12 21/06/2026
196 IMBX IMBX DOGE/USDT $0.08359 $967,498 11:00:09 21/06/2026
197 Bitbank Bitbank DOGE/JPY $0.08372 $951,005 10:57:11 21/06/2026
198 CZR Exchange CZR Exchange DOGE/USDT $0.08358 $925,366 11:00:07 21/06/2026
199 BTCC BTCC DOGE/USDC $0.08361 $922,226 10:57:12 21/06/2026
200 Pionex Pionex DOGE/SOL $0.08353 $884,772 10:57:15 21/06/2026
201 YEX YEX DOGE/USDC $0.08354 $863,436 10:54:16 21/06/2026
202 Binance Binance DOGE/FDUSD $0.08361 $850,520 10:56:42 21/06/2026
203 Binance Binance DOGE/TRY $0.08355 $830,627 10:56:42 21/06/2026
204 BingX BingX DOGE/USDT $0.08360 $812,533 10:54:11 21/06/2026
205 KCEX KCEX DOGE/USDT $0.08359 $808,521 10:57:08 21/06/2026
206 Bitunix Bitunix DOGE/USD $0.08355 $790,737 10:57:16 21/06/2026
207 Bitbaby Bitbaby DOGE/USDC $0.08355 $783,916 10:57:15 21/06/2026
208 Bitbaby Bitbaby DOGE/USDT $0.08360 $747,827 11:00:08 21/06/2026
209 Zoomex Zoomex DOGE/USDT $0.08357 $738,278 10:57:07 21/06/2026
210 Cat.Ex Cat.Ex DOGE/USDT $0.08359 $699,334 11:00:07 21/06/2026
211 ZKE ZKE DOGE/USDC $0.08358 $676,462 11:00:09 21/06/2026
212 OneBullEx OneBullEx DOGE/USDT $0.08605 $666,989 11:00:07 21/06/2026
213 Cryptomus Cryptomus DOGE/USDT $0.08359 $657,657 11:00:11 21/06/2026
214 WOO X Pro WOO X Pro DOGE/USDC $0.08359 $651,765 11:00:11 21/06/2026
215 Bitunix Bitunix DOGE/USDT $0.08358 $645,340 10:57:09 21/06/2026
216 KoinBX KoinBX DOGE/INR $0.09089 $643,193 11:00:13 21/06/2026
217 Toobit Toobit DOGE/USDC $0.08359 $642,875 10:57:10 21/06/2026
218 Binance TR Binance TR DOGE/TRY $0.08353 $625,155 10:57:12 21/06/2026
219 HTX HTX DOGE/USDT $0.08359 $619,251 10:59:54 21/06/2026
220 SWFT Trade SWFT Trade DOGE/USDT $0.08359 $619,157 11:00:12 21/06/2026
221 CRMClick CRMClick DOGE/USDT $0.08359 $619,127 10:57:12 21/06/2026
222 KlicklX KlicklX DOGE/USDT $0.08358 $616,326 11:00:11 21/06/2026
223 CoinTR CoinTR DOGE/USDT $0.08358 $612,534 11:00:11 21/06/2026
224 BloFin BloFin DOGE/USDC $0.08359 $609,050 10:57:07 21/06/2026
225 SuperEx SuperEx DOGE/BTC $0.08492 $603,279 11:00:13 21/06/2026
226 Bitget Bitget DOGE/USDC $0.08360 $601,650 10:54:08 21/06/2026
227 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08344 $573,517 08:18:21 21/06/2026
228 Blynex Blynex DOGE/USDT $0.08360 $566,458 10:54:11 21/06/2026
229 MGBX MGBX DOGE/USDT $0.08358 $566,450 10:57:12 21/06/2026
230 BitMEX BitMEX DOGE/USDT $0.08356 $560,933 10:57:15 21/06/2026
231 WhiteBIT WhiteBIT DOGE/WBT $0.08371 $553,322 10:48:07 21/06/2026
232 Bitcastle Bitcastle DOGE/USDT $0.08358 $501,176 11:00:11 21/06/2026
233 ALP.COM ALP.COM DOGE/USDT $0.08357 $492,026 11:00:12 21/06/2026
234 VOOX Exchange VOOX Exchange DOGE/USDT $0.08357 $464,960 10:57:10 21/06/2026
235 EasiCoin EasiCoin DOGE/USDT $0.08360 $464,556 11:00:07 21/06/2026
236 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08360 $458,604 10:57:10 21/06/2026
237 Bitrue Bitrue DOGE/XRP $0.08357 $435,436 10:57:10 21/06/2026
238 Bitkub Bitkub DOGE/THB $0.08339 $432,163 10:57:07 21/06/2026
239 SuperEx SuperEx DOGE/USDC $0.08362 $428,296 11:00:13 21/06/2026
240 AllinX AllinX DOGE/USDT $0.08351 $427,608 11:00:12 21/06/2026
241 Paribu Paribu DOGE/TRY $0.08354 $414,529 11:02:55 21/06/2026
242 Bitrue Bitrue DOGE/USDT $0.08358 $406,798 10:57:10 21/06/2026
243 Bitrue Bitrue DOGE/SOL $0.08358 $399,353 10:57:10 21/06/2026
244 WhiteBIT WhiteBIT DOGE/TRY $0.08371 $394,564 10:48:07 21/06/2026
245 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08358 $386,949 10:57:10 21/06/2026
246 Cofinex Cofinex DOGE/USDC $0.08353 $381,239 11:00:17 21/06/2026
247 Bitvavo Bitvavo DOGE/EUR $0.08364 $370,580 10:57:13 21/06/2026
248 Lighter Lighter DOGE/USDC $0.08355 $360,611 11:00:15 21/06/2026
249 WhiteBIT WhiteBIT DOGE/BTC $0.08357 $350,024 10:48:07 21/06/2026
250 EXMO EXMO DOGE/USDT $0.08349 $342,802 11:00:11 21/06/2026
251 EXMO.ME EXMO.ME DOGE/USDT $0.08350 $339,722 11:00:11 21/06/2026
252 P2B P2B DOGE/USDC $0.08355 $333,621 10:57:16 21/06/2026
253 ASTX ASTX DOGE/USDT $0.08354 $330,251 11:00:16 21/06/2026
254 NexDAX NexDAX DOGE/USDT $0.08355 $320,781 11:00:12 21/06/2026
255 Cofinex Cofinex DOGE/USD $0.08352 $301,017 11:00:17 21/06/2026
256 Bitget Bitget DOGE/USD $0.08356 $300,910 10:54:16 21/06/2026
257 WhiteBIT WhiteBIT DOGE/USDC $0.08356 $294,836 10:48:07 21/06/2026
258 Backpack Exchange Backpack Exchange DOGE/USDC $0.08359 $294,012 10:57:15 21/06/2026
259 BYDFi BYDFi DOGE/USDT $0.08358 $291,139 11:00:11 21/06/2026
260 P2B P2B DOGE/USDT $0.08357 $284,655 10:57:16 21/06/2026
261 Binance Binance DOGE/USD1 $0.08362 $282,912 10:56:42 21/06/2026
262 Bitazza Bitazza DOGE/USDT $0.08357 $273,216 11:00:09 21/06/2026
263 Bitunix Bitunix DOGE/USDC $0.08354 $249,831 10:57:16 21/06/2026
264 Bit2Me Bit2Me DOGE/EUR $0.08366 $237,855 10:57:10 21/06/2026
265 Bitrue Bitrue DOGE/RLUSD $0.08357 $222,314 10:57:10 21/06/2026
266 Azbit Azbit DOGE/BTC $0.08357 $220,707 10:54:07 21/06/2026
267 EXMO EXMO DOGE/USDC $0.08361 $212,467 11:00:11 21/06/2026
268 EXMO.ME EXMO.ME DOGE/USDC $0.08362 $210,558 11:00:11 21/06/2026
269 Gemini Gemini DOGE/GUSD $0.08361 $208,103 10:59:54 21/06/2026
270 Gemini Gemini DOGE/USD $0.08362 $208,103 10:59:54 21/06/2026
271 Gemini Gemini DOGE/USDC $0.08360 $208,103 10:59:53 21/06/2026
272 Binance Binance DOGE/U $0.08361 $202,894 10:56:42 21/06/2026
273 BitMEX BitMEX DOGE/USD $0.08372 $202,647 10:57:15 21/06/2026
274 Hibt Hibt DOGE/USDC $0.08358 $202,371 10:51:09 21/06/2026
275 HTX HTX DOGE/USD $0.08352 $197,458 10:54:17 21/06/2026
276 PointPay PointPay DOGE/USDT $0.08358 $196,754 10:57:11 21/06/2026
277 Phemex Phemex DOGE/USDC $0.08361 $189,509 10:57:11 21/06/2026
278 BITmarkets BITmarkets DOGE/USDC $0.08361 $187,199 11:00:09 21/06/2026
279 B2Z Exchange B2Z Exchange DOGE/USDC $0.08360 $187,174 11:00:12 21/06/2026
280 CriptoSwaps CriptoSwaps DOGE/BTC $0.08366 $186,997 11:00:10 21/06/2026
281 Bitrue Bitrue DOGE/USD1 $0.08356 $186,248 10:57:10 21/06/2026
282 Binance Binance DOGE/BTC $0.08366 $182,877 10:56:42 21/06/2026
283 Bybit Bybit DOGE/USDC $0.08360 $181,563 10:54:09 21/06/2026
284 Coinone Coinone DOGE/KRW $0.08285 $179,189 10:59:53 21/06/2026
285 CoinTR CoinTR DOGE/TRY $0.08353 $173,932 11:00:11 21/06/2026
286 Deribit Deribit DOGE/USDC $0.08374 $166,876 10:39:50 21/06/2026
287 Bitcoiva Bitcoiva DOGE/INR $0.08811 $166,658 11:00:08 21/06/2026
288 KCEX KCEX DOGE/USDC $0.08359 $165,548 10:57:08 21/06/2026
289 Nivex Nivex DOGE/USDT $0.08357 $164,007 11:00:12 21/06/2026
290 Binance Binance DOGE/EUR $0.08361 $157,132 10:56:42 21/06/2026
291 EXMO EXMO DOGE/USD $0.08700 $156,710 11:00:11 21/06/2026
292 OKX OKX DOGE/USD $0.08363 $153,012 10:56:24 21/06/2026
293 CoinEx CoinEx DOGE/BTC $0.08342 $151,172 10:59:53 21/06/2026
294 Bitrue Bitrue DOGE/ADA $0.08358 $149,994 10:57:10 21/06/2026
295 AscendEX AscendEX DOGE/USDT $0.08379 $147,806 10:57:10 21/06/2026
296 MEXC MEXC DOGE/USD1 $0.08360 $146,089 10:54:07 21/06/2026
297 XT.COM XT.COM DOGE/USD1 $0.08361 $141,463 10:57:11 21/06/2026
298 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.08366 $140,318 10:59:53 21/06/2026
299 BYDFi BYDFi DOGE/USDC $0.08353 $135,005 11:00:15 21/06/2026
300 ICRYPEX ICRYPEX DOGE/USDT $0.08251 $131,675 11:00:08 21/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 21/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,151,364,307 với tỷ giá $0.08354.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá