Dogecoin DOGE
Xếp hạng #11
15:28:00 18/10/2026
Giá Dogecoin (DOGE)
$0.07888 -2.11%
0.0000009666 BTC
2,052 VND
Thấp: $0.07817
Cao: $0.08064
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07887 | $2,898,749,672 | 15:00:10 18/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07894 | $510,522,313 | 14:57:10 18/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07892 | $500,452,712 | 15:00:09 18/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07892 | $494,994,795 | 15:00:12 18/10/2026 |
| 5 |  4E |
DOGE/USDT | $0.07886 | $417,694,368 | 15:00:15 18/10/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07890 | $347,909,806 | 14:57:18 18/10/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07891 | $265,964,533 | 14:57:16 18/10/2026 |
| 9 |  CrypFine |
DOGE/USDT | $0.07894 | $248,342,461 | 14:57:15 18/10/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.07891 | $238,207,613 | 14:57:16 18/10/2026 |
| 11 |  Binance |
DOGE/USDT | $0.07888 | $229,724,923 | 14:54:16 18/10/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.07886 | $200,747,804 | 15:00:16 18/10/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07885 | $169,532,254 | 14:54:15 18/10/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07894 | $160,704,183 | 14:57:15 18/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07890 | $131,736,179 | 14:57:17 18/10/2026 |
| 16 |  MEXC |
DOGE/USDT | $0.07892 | $112,673,925 | 14:54:16 18/10/2026 |
| 17 |  EasiCoin |
DOGE/USDT | $0.07886 | $110,830,666 | 15:00:16 18/10/2026 |
| 18 |  Pionex |
DOGE/BTC | $0.07893 | $104,828,824 | 14:57:16 18/10/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07890 | $104,254,304 | 14:57:15 18/10/2026 |
| 20 |  Echobit |
DOGE/USDT | $0.07890 | $90,089,431 | 14:57:16 18/10/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07896 | $86,996,225 | 14:57:18 18/10/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07891 | $78,303,748 | 14:57:16 18/10/2026 |
| 23 | CEEX exchange |
DOGE/USDT | $0.07892 | $73,015,755 | 15:00:12 18/10/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.07890 | $72,462,517 | 14:57:18 18/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07891 | $68,975,566 | 14:57:15 18/10/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.07888 | $65,983,302 | 14:57:15 18/10/2026 |
| 27 |  Hotcoin |
DOGE/USDT | $0.07891 | $64,791,059 | 14:57:20 18/10/2026 |
| 28 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07886 | $57,557,101 | 15:00:16 18/10/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07885 | $57,339,595 | 15:00:17 18/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.07888 | $56,412,557 | 15:00:52 18/10/2026 |
| 32 |  CoinW |
DOGE/USDT | $0.07893 | $54,678,526 | 14:57:17 18/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07889 | $52,730,218 | 14:54:16 18/10/2026 |
| 34 | Pionex |
DOGE/USDT | $0.07897 | $46,268,774 | 14:57:11 18/10/2026 |
| 35 | BlockFin |
DOGE/USDT | $0.07893 | $43,169,616 | 14:57:11 18/10/2026 |
| 36 |  Picol |
DOGE/USDT | $0.07891 | $40,788,783 | 15:00:11 18/10/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.07884 | $40,429,532 | 15:00:15 18/10/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07883 | $40,428,606 | 15:00:17 18/10/2026 |
| 39 |  TruBit Pro Exchange |
DOGE/USDT | $0.07890 | $40,390,816 | 14:57:16 18/10/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.07893 | $40,312,047 | 14:57:15 18/10/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07892 | $38,944,292 | 14:57:20 18/10/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.07887 | $38,502,514 | 14:57:17 18/10/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07890 | $37,194,841 | 14:57:17 18/10/2026 |
| 44 |  GroveX |
DOGE/USDT | $0.07894 | $36,759,194 | 15:00:09 18/10/2026 |
| 45 |  BVOX |
DOGE/USDT | $0.07893 | $35,795,827 | 14:57:15 18/10/2026 |
| 46 |  BingX |
DOGE/USDT | $0.07891 | $35,522,556 | 14:57:18 18/10/2026 |
| 47 | Binance |
DOGE/USDT | $0.07897 | $31,350,425 | 14:56:42 18/10/2026 |
| 48 |  BitGW Exchange |
DOGE/USDT | $0.08039 | $30,672,220 | 15:00:08 18/10/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07887 | $29,788,457 | 15:00:17 18/10/2026 |
| 50 |  AstralX |
DOGE/USDT | $0.07895 | $29,577,751 | 14:57:07 18/10/2026 |
| 51 |  OneBullEx |
DOGE/USDT | $0.07886 | $29,265,418 | 15:00:18 18/10/2026 |
| 52 | FameEX |
DOGE/USDT | $0.07901 | $27,966,181 | 14:57:10 18/10/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.07886 | $27,661,221 | 15:00:15 18/10/2026 |
| 54 | AstralX |
DOGE/USDT | $0.07892 | $26,453,997 | 14:57:15 18/10/2026 |
| 55 |  KTX |
DOGE/USDT | $0.07883 | $25,886,573 | 15:00:16 18/10/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.07887 | $25,786,998 | 15:00:15 18/10/2026 |
| 57 |  Buzzex |
DOGE/USDT | $0.07891 | $25,744,165 | 15:00:13 18/10/2026 |
| 58 |  BloFin |
DOGE/USDT | $0.07895 | $25,688,221 | 14:57:11 18/10/2026 |
| 59 |  Gate |
DOGE/USDT | $0.07888 | $25,062,615 | 14:54:20 18/10/2026 |
| 60 |  Bitunix |
DOGE/USDT | $0.07891 | $23,955,343 | 14:51:18 18/10/2026 |
| 61 |  WOO X Pro |
DOGE/USDT | $0.07885 | $22,967,322 | 15:00:15 18/10/2026 |
| 62 |  Ourbit |
DOGE/USDT | $0.07890 | $21,711,820 | 14:57:16 18/10/2026 |
| 63 | Batonex |
DOGE/USDT | $0.07894 | $21,521,236 | 14:57:09 18/10/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07894 | $20,271,218 | 14:57:07 18/10/2026 |
| 65 |  AEGET |
DOGE/USDT | $0.07885 | $19,441,524 | 15:00:16 18/10/2026 |
| 66 |  Azbit |
DOGE/USDT | $0.07893 | $18,643,364 | 14:57:10 18/10/2026 |
| 67 |  BitDelta |
DOGE/USDT | $0.07895 | $18,570,635 | 14:54:12 18/10/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.07889 | $18,232,239 | 14:57:15 18/10/2026 |
| 69 |  OKX |
DOGE/USDT | $0.07897 | $17,073,142 | 14:56:24 18/10/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.07893 | $17,064,125 | 15:00:10 18/10/2026 |
| 71 | WEEX |
DOGE/USDT | $0.07897 | $16,999,223 | 14:57:11 18/10/2026 |
| 72 |  LBank |
DOGE/USDT | $0.07891 | $16,562,981 | 14:57:16 18/10/2026 |
| 73 | Binance |
DOGE/USDC | $0.07889 | $16,480,552 | 14:54:16 18/10/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.07885 | $15,942,562 | 15:00:17 18/10/2026 |
| 75 |  Bitget |
DOGE/USDT | $0.07891 | $15,918,246 | 14:54:16 18/10/2026 |
| 76 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07890 | $15,718,150 | 14:57:19 18/10/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.07897 | $15,675,127 | 14:57:09 18/10/2026 |
| 79 | 4E |
DOGE/USDT | $0.07890 | $15,513,163 | 15:00:08 18/10/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.07891 | $15,141,187 | 14:54:19 18/10/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.07886 | $14,953,339 | 15:00:15 18/10/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.07894 | $13,880,459 | 14:57:11 18/10/2026 |
| 83 | Toobit |
DOGE/USDT | $0.07897 | $13,270,211 | 14:57:13 18/10/2026 |
| 84 |  BitxEX |
DOGE/USDT | $0.07892 | $13,240,310 | 15:00:13 18/10/2026 |
| 85 | BitDelta |
DOGE/USDC | $0.07894 | $12,911,341 | 14:54:12 18/10/2026 |
| 86 |  BASEKX |
DOGE/USDT | $0.07886 | $12,721,922 | 15:00:16 18/10/2026 |
| 87 |  HTX |
DOGE/USDT | $0.07897 | $12,562,820 | 14:57:16 18/10/2026 |
| 88 |  AlphaX |
DOGE/USDT | $0.07886 | $12,226,191 | 15:00:16 18/10/2026 |
| 89 | Gate |
DOGE/USDT | $0.07897 | $11,954,371 | 14:56:24 18/10/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.07896 | $11,844,995 | 14:59:23 18/10/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07890 | $11,212,557 | 14:57:16 18/10/2026 |
| 92 |  BiFinance |
DOGE/USDT | $0.07896 | $11,043,069 | 14:57:07 18/10/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.07886 | $11,027,582 | 15:00:18 18/10/2026 |
| 94 | UZX |
DOGE/USDT | $0.07893 | $10,813,119 | 14:54:08 18/10/2026 |
| 95 |  Hyperliquid |
DOGE/USDC | $0.07899 | $10,749,588 | 14:54:26 18/10/2026 |
| 96 |  EdgeX |
DOGE/USDC | $0.07885 | $10,603,335 | 15:00:16 18/10/2026 |
| 97 | Websea |
DOGE/USDT | $0.07895 | $10,162,418 | 14:57:08 18/10/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.07892 | $9,922,899 | 15:00:10 18/10/2026 |
| 99 | Aivora Exchange |
DOGE/USDC | $0.07886 | $9,413,669 | 15:00:17 18/10/2026 |
| 100 | Hibt |
DOGE/USDT | $0.07895 | $9,406,589 | 14:57:11 18/10/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.07889 | $9,362,641 | 14:57:16 18/10/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.08017 | $9,075,662 | 14:56:23 18/10/2026 |
| 103 | Echobit |
DOGE/USDT | $0.07896 | $8,677,690 | 14:57:12 18/10/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07894 | $8,386,791 | 14:57:11 18/10/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.07896 | $8,175,778 | 14:54:08 18/10/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.07891 | $8,111,080 | 14:57:09 18/10/2026 |
| 107 |  WhiteBIT |
DOGE/USDT | $0.07894 | $8,078,644 | 14:51:08 18/10/2026 |
| 108 |  ASTX |
DOGE/USDT | $0.07887 | $7,855,137 | 15:00:16 18/10/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07895 | $7,711,068 | 14:57:11 18/10/2026 |
| 110 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 111 |  Variational |
DOGE/USDC | $0.07887 | $6,686,607 | 15:00:16 18/10/2026 |
| 112 | MEXC |
DOGE/USDT | $0.07891 | $6,364,337 | 14:48:11 18/10/2026 |
| 113 |  Venus |
DOGE/vDOGE | $0.07895 | $6,280,629 | 14:57:09 18/10/2026 |
| 114 | Bybit |
DOGE/USDT | $0.07894 | $6,048,002 | 14:54:11 18/10/2026 |
| 115 | Blockfinex |
DOGE/USD | $0.07886 | $6,034,718 | 15:00:15 18/10/2026 |
| 116 |  B2Z Exchange |
DOGE/USD | $0.07894 | $5,956,888 | 15:00:15 18/10/2026 |
| 117 |  Traiex |
DOGE/USDT | $0.07889 | $5,953,804 | 15:00:16 18/10/2026 |
| 118 |  BITmarkets |
DOGE/USDT | $0.07889 | $5,940,283 | 14:57:15 18/10/2026 |
| 119 |  BTSE |
DOGE/USDT | $0.07892 | $5,917,453 | 14:51:16 18/10/2026 |
| 120 | Hotcoin |
DOGE/USD | $0.07891 | $5,867,966 | 14:57:20 18/10/2026 |
| 121 | BitradeX |
DOGE/USDT | $0.07890 | $5,865,924 | 15:00:11 18/10/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.07894 | $5,839,691 | 14:57:10 18/10/2026 |
| 123 | BloFin |
DOGE/USDT | $0.07888 | $5,671,431 | 14:57:17 18/10/2026 |
| 124 | Bitget |
DOGE/USDT | $0.07895 | $5,525,165 | 14:55:05 18/10/2026 |
| 125 |  SunX |
DOGE/USDT | $0.08409 | $5,517,033 | 15:00:16 18/10/2026 |
| 126 |  Aster |
DOGE/USDT | $0.07887 | $5,487,340 | 14:54:15 18/10/2026 |
| 127 | AlphaX |
DOGE/USDT | $0.07892 | $5,420,290 | 15:00:12 18/10/2026 |
| 128 | Phemex |
DOGE/USDT | $0.07894 | $5,135,749 | 14:57:10 18/10/2026 |
| 129 | idax exchange |
DOGE/USDT | $0.07892 | $5,074,676 | 15:00:12 18/10/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.07894 | $5,059,828 | 14:57:12 18/10/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07895 | $5,040,834 | 14:57:11 18/10/2026 |
| 132 |  OneEx |
DOGE/USDT | $0.07891 | $4,955,696 | 15:00:12 18/10/2026 |
| 133 | Ourbit |
DOGE/USDT | $0.07896 | $4,946,236 | 14:51:11 18/10/2026 |
| 134 |  Coinbase Exchange |
DOGE/USD | $0.07895 | $4,902,996 | 14:56:59 18/10/2026 |
| 135 | OneEx |
DOGE/USDT | $0.07891 | $4,831,118 | 15:00:16 18/10/2026 |
| 136 |  BitTap |
DOGE/USDT | $0.07884 | $4,825,679 | 15:00:16 18/10/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.07896 | $4,594,173 | 14:59:23 18/10/2026 |
| 138 | Hotcoin |
DOGE/USDT | $0.07893 | $4,585,978 | 14:57:16 18/10/2026 |
| 139 | Pionex |
DOGE/ETH | $0.07890 | $4,552,124 | 14:57:16 18/10/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.07896 | $4,466,053 | 14:57:11 18/10/2026 |
| 141 |  XXKK |
DOGE/USDT | $0.07896 | $4,459,992 | 14:57:11 18/10/2026 |
| 142 |  Bitbase |
DOGE/USDT | $0.07890 | $4,410,695 | 14:54:17 18/10/2026 |
| 143 | BingX |
DOGE/USD | $0.07888 | $4,296,462 | 14:57:18 18/10/2026 |
| 144 | LBank |
DOGE/USDT | $0.07895 | $4,267,443 | 14:57:12 18/10/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.07897 | $4,146,859 | 14:56:23 18/10/2026 |
| 146 |  OmniX |
DOGE/USDT | $0.07897 | $4,062,446 | 14:57:11 18/10/2026 |
| 147 |  Grvt |
DOGE/USDT | $0.07883 | $3,870,839 | 14:54:17 18/10/2026 |
| 148 |  Feather Exchange |
DOGE/USDT | $0.07891 | $3,844,238 | 15:00:12 18/10/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07891 | $3,696,310 | 15:00:10 18/10/2026 |
| 150 |  AIA Exchange |
DOGE/USDT | $0.07893 | $3,397,219 | 15:00:12 18/10/2026 |
| 151 | BiKing |
DOGE/USDT | $0.07892 | $3,133,241 | 15:00:12 18/10/2026 |
| 152 | AEGET |
DOGE/USDT | $0.07891 | $3,120,182 | 15:00:12 18/10/2026 |
| 153 | ASTX |
DOGE/USDT | $0.07891 | $3,120,178 | 15:00:09 18/10/2026 |
| 154 |  P2B |
DOGE/USDT | $0.07895 | $3,081,206 | 14:57:16 18/10/2026 |
| 155 |  ZKE |
DOGE/USDT | $0.07893 | $3,043,144 | 15:00:11 18/10/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07896 | $2,904,972 | 14:57:11 18/10/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.07890 | $2,786,720 | 15:00:16 18/10/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.08029 | $2,694,823 | 14:59:53 18/10/2026 |
| 159 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07892 | $2,620,221 | 15:00:50 18/10/2026 |
| 160 |  Bitcastle |
DOGE/USDT | $0.07885 | $2,454,576 | 15:00:17 18/10/2026 |
| 161 | Pionex |
DOGE/USDT | $0.07891 | $2,431,849 | 14:57:16 18/10/2026 |
| 162 |  CoinMy |
DOGE/USDT | $0.07894 | $2,300,037 | 15:00:10 18/10/2026 |
| 163 |  Coinone |
DOGE/KRW | $0.08014 | $2,294,362 | 14:59:53 18/10/2026 |
| 164 |  VinDAX |
DOGE/USDT | $0.07890 | $2,094,651 | 15:00:10 18/10/2026 |
| 165 | SuperEx |
DOGE/BTC | $0.08078 | $1,856,731 | 14:57:09 18/10/2026 |
| 166 |  Kraken |
XDG/USD | $0.07896 | $1,848,722 | 14:59:24 18/10/2026 |
| 167 | Zoomex |
DOGE/USDT | $0.07894 | $1,814,157 | 14:57:11 18/10/2026 |
| 168 | Bitunix |
DOGE/USD | $0.07889 | $1,796,792 | 14:51:18 18/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.07892 | $1,779,419 | 14:57:18 18/10/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.07889 | $1,730,980 | 15:00:08 18/10/2026 |
| 171 | Binance |
DOGE/USDC | $0.07897 | $1,701,292 | 14:56:42 18/10/2026 |
| 172 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 173 |  Tebbit |
DOGE/USDT | $0.07892 | $1,652,115 | 15:00:10 18/10/2026 |
| 174 | IMBX |
DOGE/USDT | $0.07893 | $1,645,193 | 15:00:09 18/10/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.07893 | $1,586,743 | 15:00:08 18/10/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.07899 | $1,582,537 | 15:00:10 18/10/2026 |
| 177 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 178 | KuCoin |
DOGE/USDC | $0.07896 | $1,479,504 | 14:56:23 18/10/2026 |
| 179 |  PrimeXBT |
DOGE/USDT | $0.07887 | $1,476,959 | 15:00:16 18/10/2026 |
| 180 |  BitKan |
DOGE/USDT | $0.07897 | $1,446,254 | 15:00:10 18/10/2026 |
| 181 |  EVEDEX |
DOGE/USD | $0.07890 | $1,438,971 | 15:00:15 18/10/2026 |
| 182 | WhiteBIT |
DOGE/TRY | $0.07905 | $1,401,088 | 14:51:08 18/10/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.07894 | $1,383,986 | 14:51:11 18/10/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.07894 | $1,383,978 | 14:54:12 18/10/2026 |
| 185 | KCEX |
DOGE/USDT | $0.07896 | $1,335,718 | 14:57:09 18/10/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.07894 | $1,329,463 | 14:57:10 18/10/2026 |
| 187 |  Cryptomus |
DOGE/USDT | $0.07894 | $1,266,915 | 15:00:11 18/10/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.07892 | $1,252,476 | 15:00:19 18/10/2026 |
| 189 | BingX |
DOGE/USDT | $0.07893 | $1,244,744 | 14:57:07 18/10/2026 |
| 190 | Toobit |
DOGE/USDC | $0.07897 | $1,240,893 | 14:57:13 18/10/2026 |
| 191 | BitTap |
DOGE/USDT | $0.07893 | $1,224,218 | 15:00:09 18/10/2026 |
| 192 |  ALP.COM |
DOGE/USDT | $0.07894 | $1,209,412 | 14:57:12 18/10/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.07891 | $1,137,849 | 15:00:12 18/10/2026 |
| 194 | Koinbay |
DOGE/USDC | $0.07895 | $1,132,782 | 14:57:12 18/10/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.07884 | $1,125,746 | 15:00:16 18/10/2026 |
| 196 | WhiteBIT |
DOGE/WBT | $0.07901 | $1,062,342 | 14:51:08 18/10/2026 |
| 197 |  BlueBit |
DOGE/USDT | $0.07897 | $1,056,444 | 15:00:12 18/10/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 199 |  MGBX |
DOGE/USDT | $0.07895 | $1,010,873 | 14:57:08 18/10/2026 |
| 200 | Bitbaby |
DOGE/USDC | $0.07884 | $944,205 | 15:00:18 18/10/2026 |
| 201 | Bitcastle |
DOGE/USDT | $0.07891 | $931,052 | 15:00:13 18/10/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.07884 | $928,248 | 15:00:18 18/10/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.07919 | $902,617 | 13:51:17 18/10/2026 |
| 204 |  KlicklX |
DOGE/USDT | $0.07892 | $900,296 | 15:00:13 18/10/2026 |
| 205 |  BigONE |
DOGE/USDT | $0.07897 | $899,690 | 14:57:11 18/10/2026 |
| 206 | BlockFin |
DOGE/USDC | $0.07897 | $889,797 | 14:57:11 18/10/2026 |
| 207 | BTCC |
DOGE/USDC | $0.07897 | $850,641 | 14:57:09 18/10/2026 |
| 208 |  NEX Exchange |
DOGE/USDT | $0.07890 | $842,572 | 15:00:10 18/10/2026 |
| 209 | Bitbase |
DOGE/USDC | $0.07889 | $833,461 | 14:54:17 18/10/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.07898 | $825,959 | 14:56:42 18/10/2026 |
| 211 | x.me Exchange |
DOGE/USDT | $0.07895 | $823,396 | 14:57:13 18/10/2026 |
| 212 | B2Z Exchange |
DOGE/USD | $0.07896 | $815,108 | 15:00:08 18/10/2026 |
| 213 | BITmarkets |
DOGE/USD | $0.07897 | $813,139 | 14:57:07 18/10/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.07901 | $760,369 | 14:57:07 18/10/2026 |
| 215 | Bitrue |
DOGE/XRP | $0.07898 | $735,562 | 14:57:11 18/10/2026 |
| 216 | EasiCoin |
DOGE/USDT | $0.07891 | $724,872 | 15:00:08 18/10/2026 |
| 217 |  CoinTR |
DOGE/USDT | $0.07891 | $704,035 | 15:00:12 18/10/2026 |
| 218 | Bitrue |
DOGE/SOL | $0.07898 | $695,551 | 14:57:11 18/10/2026 |
| 219 | Binance |
DOGE/TRY | $0.07901 | $693,549 | 14:56:42 18/10/2026 |
| 220 | Traiex |
DOGE/USDT | $0.07892 | $691,488 | 15:00:12 18/10/2026 |
| 221 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,781 | 15:00:12 18/10/2026 |
| 222 | ZKE |
DOGE/USDC | $0.07891 | $682,185 | 15:00:11 18/10/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.07896 | $681,537 | 14:57:11 18/10/2026 |
| 224 | OneBullEx |
DOGE/USDT | $0.08604 | $666,918 | 15:00:13 18/10/2026 |
| 225 |  KoinBX |
DOGE/INR | $0.08375 | $654,771 | 14:57:13 18/10/2026 |
| 226 | HTX |
DOGE/USD | $0.07901 | $589,546 | 14:57:16 18/10/2026 |
| 227 | BVOX |
DOGE/USDT | $0.07898 | $582,217 | 14:57:09 18/10/2026 |
| 228 |  Kalshi |
DOGE/USD | $0.07898 | $575,372 | 15:00:15 18/10/2026 |
| 229 | Bitget |
DOGE/USDC | $0.07894 | $572,846 | 14:55:05 18/10/2026 |
| 230 |  Coinstore |
DOGE/USDT | $0.07892 | $552,461 | 14:57:07 18/10/2026 |
| 231 | HTX |
DOGE/USDT | $0.07918 | $538,659 | 14:59:24 18/10/2026 |
| 232 |  CRMClick |
DOGE/USDT | $0.07918 | $538,636 | 15:00:10 18/10/2026 |
| 233 | BloFin |
DOGE/USDC | $0.07895 | $530,499 | 14:57:11 18/10/2026 |
| 234 |  Binance TR |
DOGE/TRY | $0.07901 | $527,930 | 14:57:12 18/10/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.07895 | $508,502 | 14:57:07 18/10/2026 |
| 236 | Bybit |
DOGE/USDC | $0.07894 | $502,194 | 14:54:11 18/10/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.07891 | $498,668 | 15:00:09 18/10/2026 |
| 238 |  Coincall |
DOGE/USD | $0.07889 | $497,021 | 15:00:15 18/10/2026 |
| 239 | B2Z Exchange |
DOGE/USDT | $0.07892 | $487,865 | 15:00:08 18/10/2026 |
| 240 | BITmarkets |
DOGE/USDT | $0.07894 | $487,131 | 14:57:07 18/10/2026 |
| 241 | BTSE |
DOGE/USDT | $0.07894 | $485,743 | 14:51:16 18/10/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.07894 | $483,450 | 14:54:10 18/10/2026 |
| 243 | SuperEx |
DOGE/USD1 | $0.07900 | $477,744 | 14:57:09 18/10/2026 |
| 244 | Cryptomus |
DOGE/USDC | $0.07900 | $452,940 | 15:00:11 18/10/2026 |
| 245 |  Bit2Me |
DOGE/EUR | $0.07893 | $447,294 | 14:57:12 18/10/2026 |
| 246 | WhiteBIT |
DOGE/USDC | $0.07892 | $427,387 | 14:51:08 18/10/2026 |
| 247 | Pionex |
DOGE/SOL | $0.07891 | $424,669 | 14:57:16 18/10/2026 |
| 248 | P2B |
DOGE/USDC | $0.07896 | $403,472 | 14:57:16 18/10/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.07899 | $398,082 | 14:57:09 18/10/2026 |
| 250 | KTX |
DOGE/USDT | $0.07891 | $396,751 | 15:00:10 18/10/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.07895 | $362,054 | 14:57:11 18/10/2026 |
| 252 | OKX |
DOGE/USDC | $0.07897 | $346,891 | 14:56:54 18/10/2026 |
| 253 | Binance |
DOGE/USD1 | $0.07896 | $344,437 | 14:56:54 18/10/2026 |
| 254 |  Deribit |
DOGE/USDC | $0.07924 | $338,760 | 14:22:00 18/10/2026 |
| 255 |  Lighter |
DOGE/USDC | $0.07901 | $335,011 | 14:57:15 18/10/2026 |
| 256 | Bitrue |
DOGE/USD1 | $0.07898 | $298,883 | 14:57:11 18/10/2026 |
| 257 |  NexDAX |
DOGE/USDT | $0.07892 | $297,113 | 15:00:11 18/10/2026 |
| 258 | Cofinex |
DOGE/USDC | $0.07884 | $295,258 | 15:00:17 18/10/2026 |
| 259 | Bitget |
DOGE/PERP | $0.07884 | $295,194 | 14:54:16 18/10/2026 |
| 260 |  Cat.Ex |
DOGE/USDT | $0.07895 | $292,272 | 15:00:10 18/10/2026 |
| 261 | Bitbase |
DOGE/USDC | $0.07894 | $290,962 | 14:54:12 18/10/2026 |
| 262 |  TxFlow |
DOGE/USDC | $0.07890 | $283,220 | 15:01:09 18/10/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.07900 | $280,050 | 14:57:09 18/10/2026 |
| 264 |  Bitazza |
DOGE/USDT | $0.07892 | $267,276 | 15:00:09 18/10/2026 |
| 265 | KuCoin |
DOGE/KCS | $0.07899 | $252,335 | 14:56:23 18/10/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.07895 | $251,747 | 14:57:11 18/10/2026 |
| 267 | Binance |
DOGE/JPY | $0.07898 | $247,463 | 14:56:42 18/10/2026 |
| 268 | Binance |
DOGE/BTC | $0.07913 | $238,527 | 14:56:54 18/10/2026 |
| 269 |  BitoPro |
DOGE/TWD | $0.07921 | $237,423 | 14:57:07 18/10/2026 |
| 270 |  Raydium (CLMM) |
DOGE/USDC | $0.07907 | $236,170 | 14:39:10 18/10/2026 |
| 271 | WhiteBIT |
DOGE/USD | $0.07884 | $232,113 | 14:51:08 18/10/2026 |
| 272 |  Paribu |
DOGE/TRY | $0.07893 | $232,039 | 14:59:53 18/10/2026 |
| 273 | Phemex |
DOGE/USDC | $0.07891 | $231,621 | 14:57:10 18/10/2026 |
| 274 |  BtcTurk | Kripto |
DOGE/TRY | $0.07901 | $231,581 | 14:59:23 18/10/2026 |
| 275 |  CriptoSwaps |
DOGE/BTC | $0.07912 | $221,682 | 15:00:12 18/10/2026 |
| 276 | Bybit |
DOGE/USD | $0.07888 | $219,616 | 14:54:16 18/10/2026 |
| 277 | Azbit |
DOGE/BTC | $0.07897 | $219,615 | 14:57:10 18/10/2026 |
| 278 |  Revolut (UK) |
DOGE/USD | $0.07893 | $218,135 | 15:00:10 18/10/2026 |
| 279 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07892 | $212,523 | 14:53:24 18/10/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.07889 | $208,223 | 14:51:18 18/10/2026 |
| 281 | CoinTR |
DOGE/TRY | $0.07899 | $191,703 | 15:00:12 18/10/2026 |
| 282 |  CoinLion |
DOGE/USD | $0.07948 | $189,924 | 15:00:24 18/10/2026 |
| 283 | Hibt |
DOGE/USDC | $0.07896 | $187,059 | 14:57:11 18/10/2026 |
| 284 | Kraken |
XDG/USDT | $0.07894 | $175,031 | 14:59:24 18/10/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.07891 | $172,614 | 15:00:08 18/10/2026 |
| 286 | XT.COM |
DOGE/USD1 | $0.07896 | $172,251 | 14:57:11 18/10/2026 |
| 287 | KCEX |
DOGE/USDC | $0.07893 | $160,874 | 14:57:09 18/10/2026 |
| 288 |  Bitcoiva |
DOGE/INR | $0.08284 | $158,480 | 15:00:12 18/10/2026 |
| 289 | Tebbit |
DOGE/USDT | $0.07886 | $157,121 | 15:00:17 18/10/2026 |
| 290 |  ApeX Omni |
DOGE/USDT | $0.07879 | $148,927 | 15:00:15 18/10/2026 |
| 291 |  YoBit |
DOGE/BTC | $0.07913 | $142,781 | 15:00:07 18/10/2026 |
| 292 | WEEX |
DOGE/USDC | $0.07897 | $141,350 | 14:57:11 18/10/2026 |
| 293 | MEXC |
DOGE/USD1 | $0.07895 | $139,167 | 14:54:16 18/10/2026 |
| 294 |  Extended |
DOGE/USD | $0.07895 | $137,891 | 15:00:17 18/10/2026 |
| 295 |  Indodax |
DOGE/IDR | $0.07860 | $135,405 | 14:59:25 18/10/2026 |
| 296 |  Bitfinex |
DOGE/USDT | $0.07892 | $132,436 | 14:57:16 18/10/2026 |
| 297 | WhiteBIT |
DOGE/EUR | $0.07901 | $131,345 | 14:51:08 18/10/2026 |
| 298 | Binance |
DOGE/EUR | $0.07886 | $128,832 | 14:56:42 18/10/2026 |
| 299 |  ICRYPEX |
DOGE/USDT | $0.08001 | $127,973 | 15:00:09 18/10/2026 |
| 300 | Binance |
DOGE/U | $0.07891 | $127,140 | 14:56:42 18/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 18/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,898,749,672 với tỷ giá $0.07887.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.