Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,084,586,632,026 Khối lượng (24h): $61,287,955,466 Thị phần: BTC: 58.2%, ETH: 9.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 20:38:00 27/06/2026
Giá Dogecoin (DOGE)
$0.07557 2.69%
0.000001250 BTC 2,018 VND
Thấp: $0.07316 Cao: $0.07592

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07540 $3,011,514,495 20:00:11 27/06/2026
2 Koinbay Koinbay DOGE/USDT $0.3196 $540,810,624 19:57:15 27/06/2026
3 Ulink Ulink DOGE/USDT $0.07547 $483,664,602 20:00:07 27/06/2026
4 SunX SunX DOGE/USDT $0.07547 $482,095,610 20:00:10 27/06/2026
5 4E 4E DOGE/USDT $0.07538 $467,244,702 20:00:22 27/06/2026
6 FameEX FameEX DOGE/USDT $0.07542 $442,721,941 19:57:18 27/06/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07547 $361,903,701 19:57:12 27/06/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07540 $242,771,270 20:00:16 27/06/2026
9 Binance Binance DOGE/USDT $0.07543 $226,232,459 19:54:17 27/06/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07549 $210,425,418 19:57:15 27/06/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.07543 $194,676,867 19:57:17 27/06/2026
12 Echobit Echobit DOGE/USDT $0.07542 $194,602,969 19:57:16 27/06/2026
13 OrangeX OrangeX DOGE/USDT $0.07543 $173,297,762 19:54:15 27/06/2026
14 Tapbit Tapbit DOGE/USDT $0.07546 $168,456,974 19:57:15 27/06/2026
15 Ju.com Ju.com DOGE/USDT $0.07541 $150,321,531 19:54:15 27/06/2026
16 WEEX WEEX DOGE/USDT $0.07542 $138,320,514 19:57:17 27/06/2026
17 BTSE BTSE DOGE/USDT $0.07544 $138,096,091 19:57:15 27/06/2026
18 B2Z Exchange B2Z Exchange DOGE/USD $0.07541 $127,711,605 20:00:15 27/06/2026
19 BITmarkets BITmarkets DOGE/USDT $0.07538 $127,658,825 20:00:16 27/06/2026
20 BVOX BVOX DOGE/USDT $0.07544 $117,639,074 19:57:15 27/06/2026
21 KCEX KCEX DOGE/USDT $0.07544 $91,915,482 19:57:15 27/06/2026
22 Ourbit Ourbit DOGE/USDT $0.07542 $91,774,427 19:57:18 27/06/2026
23 BitMart BitMart DOGE/USDT $0.07548 $90,490,549 19:57:08 27/06/2026
24 Hibt Hibt DOGE/USDT $0.07547 $90,482,719 19:57:18 27/06/2026
25 CoinW CoinW DOGE/USDT $0.07543 $83,103,126 19:57:18 27/06/2026
26 Bybit Bybit DOGE/USDT $0.07543 $76,366,489 19:54:16 27/06/2026
27 Batonex Batonex DOGE/USDT $0.07540 $75,502,421 20:00:16 27/06/2026
28 BlockFin BlockFin DOGE/USDT $0.07538 $75,243,186 19:54:15 27/06/2026
29 WOO X Pro WOO X Pro DOGE/USDT $0.07546 $74,294,573 20:00:10 27/06/2026
30 BiKing BiKing DOGE/USDT $0.07542 $69,641,890 19:54:16 27/06/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.07542 $67,882,799 19:57:15 27/06/2026
32 CEEX exchange CEEX exchange DOGE/USDT $0.07540 $62,436,221 20:00:16 27/06/2026
33 Pionex Pionex DOGE/BTC $0.07539 $61,218,687 19:57:17 27/06/2026
34 MEXC MEXC DOGE/USDT $0.07543 $58,686,943 19:57:16 27/06/2026
35 IBIT Global IBIT Global DOGE/USDT $0.07539 $56,414,685 20:00:17 27/06/2026
36 FameEX FameEX DOGE/USDT $0.07546 $55,932,477 19:57:11 27/06/2026
37 Toobit Toobit DOGE/USDT $0.07543 $50,478,757 19:57:15 27/06/2026
38 MSX MSX DOGE/USD $0.07538 $49,798,126 20:03:49 27/06/2026
39 Gate Gate DOGE/USDT $0.07543 $48,995,958 19:57:19 27/06/2026
40 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07541 $48,104,590 20:00:15 27/06/2026
41 UZX UZX DOGE/USDT $0.07542 $43,826,682 19:54:15 27/06/2026
42 Pionex Pionex DOGE/USDT $0.07547 $41,010,522 19:57:07 27/06/2026
43 WHXEX WHXEX DOGE/USDT $0.07540 $40,881,112 20:00:16 27/06/2026
44 idax exchange idax exchange DOGE/USDT $0.07539 $40,881,081 20:00:17 27/06/2026
45 Blockfinex Blockfinex DOGE/USDT $0.07540 $40,881,040 20:00:15 27/06/2026
46 KTX KTX DOGE/USDT $0.07541 $37,434,148 20:00:15 27/06/2026
47 Websea Websea DOGE/USDT $0.07543 $36,518,151 19:57:17 27/06/2026
48 Picol Picol DOGE/USDT $0.07546 $36,216,439 20:00:07 27/06/2026
49 Bitrue Bitrue DOGE/USDT $0.07540 $35,665,441 19:57:16 27/06/2026
50 WOO X Pro WOO X Pro DOGE/USD $0.07543 $35,119,312 20:00:16 27/06/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.07540 $34,498,344 20:00:17 27/06/2026
52 CoinMy CoinMy DOGE/USDT $0.07541 $34,344,378 20:00:16 27/06/2026
53 CrypFine CrypFine DOGE/USDT $0.07545 $34,129,943 19:57:18 27/06/2026
54 Bitbase Bitbase DOGE/USDT $0.07542 $33,746,257 19:57:24 27/06/2026
55 Hotcoin Hotcoin DOGE/USDT $0.07543 $31,612,595 19:57:20 27/06/2026
56 Coinlocally Coinlocally DOGE/USDT $0.07542 $30,547,362 19:57:17 27/06/2026
57 BitMart BitMart DOGE/USDT $0.07543 $30,308,300 19:57:15 27/06/2026
58 Binance Binance DOGE/USDT $0.07548 $30,117,437 19:56:42 27/06/2026
59 YEX YEX DOGE/USDT $0.07540 $29,817,064 20:00:17 27/06/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.07540 $26,753,369 20:00:17 27/06/2026
61 BlockFin BlockFin DOGE/USDT $0.07538 $25,655,309 19:51:07 27/06/2026
62 Zoomex Zoomex DOGE/USDT $0.07543 $25,150,073 19:57:16 27/06/2026
63 CoinP CoinP DOGE/USDT $0.07538 $23,983,923 20:00:15 27/06/2026
64 Deepcoin Deepcoin DOGE/USDT $0.07547 $23,184,790 19:57:08 27/06/2026
65 Binance Binance DOGE/USDC $0.07542 $20,532,294 19:54:17 27/06/2026
66 Batonex Batonex DOGE/USDT $0.07546 $19,752,864 20:00:08 27/06/2026
67 Aivora Exchange Aivora Exchange DOGE/USDC $0.07539 $18,856,227 20:00:17 27/06/2026
68 BitradeX BitradeX DOGE/USDT $0.07544 $17,635,745 19:57:22 27/06/2026
69 Bitunix Bitunix DOGE/USDT $0.07543 $17,217,047 19:57:16 27/06/2026
70 WEEX WEEX DOGE/USDT $0.07547 $17,126,434 19:57:08 27/06/2026
71 LBank LBank DOGE/USDT $0.07543 $17,069,614 19:57:18 27/06/2026
72 Cofinex Cofinex DOGE/USDT $0.07541 $16,578,338 20:00:17 27/06/2026
73 Dmex Dmex DOGE/USD $0.08374 $16,569,705 08:33:16 22/06/2026
74 GroveX GroveX DOGE/USDT $0.07549 $16,508,849 20:00:10 27/06/2026
75 Bitget Bitget DOGE/USDT $0.07542 $16,481,843 19:54:16 27/06/2026
76 BitGW Exchange BitGW Exchange DOGE/USDT $0.07549 $16,463,599 19:57:08 27/06/2026
77 BingX BingX DOGE/USDT $0.07542 $16,342,489 19:57:18 27/06/2026
78 WOO X Pro WOO X Pro DOGE/USDT $0.07541 $16,086,691 20:00:16 27/06/2026
79 BVOX BVOX DOGE/USDT $0.07547 $15,446,882 19:57:11 27/06/2026
80 VOOX Exchange VOOX Exchange DOGE/USDT $0.07541 $15,258,825 20:00:18 27/06/2026
81 BloFin BloFin DOGE/USDT $0.07548 $15,212,418 20:00:11 27/06/2026
82 BTCC BTCC DOGE/USDT $0.07549 $15,050,286 19:57:08 27/06/2026
83 4E 4E DOGE/USDT $0.07547 $14,899,446 19:54:11 27/06/2026
84 Gate Gate DOGE/USDT $0.07548 $14,690,807 19:56:54 27/06/2026
85 AstralX AstralX DOGE/USDT $0.07546 $14,625,369 20:00:11 27/06/2026
86 EdgeX EdgeX DOGE/USD $0.07536 $14,209,167 20:03:15 27/06/2026
87 OKX OKX DOGE/USDT $0.07549 $14,207,541 19:56:53 27/06/2026
88 Gems Trade Gems Trade DOGE/USDT $0.07547 $14,184,745 20:00:13 27/06/2026
89 BiFinance BiFinance DOGE/USDT $0.07549 $13,930,904 19:57:10 27/06/2026
90 KuCoin KuCoin DOGE/USDT $0.07542 $11,832,855 19:57:19 27/06/2026
91 Poloniex Poloniex DOGE/USDT $0.07544 $11,805,651 19:59:53 27/06/2026
92 BiKing BiKing DOGE/USDT $0.07546 $11,738,957 19:54:12 27/06/2026
93 Toobit Toobit DOGE/USDT $0.07548 $11,638,650 19:57:12 27/06/2026
94 Bitbaby Bitbaby DOGE/USDT $0.07540 $11,625,993 20:00:15 27/06/2026
95 YUBIT YUBIT DOGE/USDT $0.07542 $11,260,655 19:57:15 27/06/2026
96 Tapbit Tapbit DOGE/USDT $0.07547 $11,144,204 19:57:08 27/06/2026
97 WhiteBIT WhiteBIT DOGE/USDT $0.07541 $11,130,719 19:48:11 27/06/2026
98 EagleX EagleX DOGE/USDT $0.07540 $11,120,589 20:00:15 27/06/2026
99 EasiCoin EasiCoin DOGE/USDT $0.07540 $10,952,320 20:00:16 27/06/2026
100 UZX UZX DOGE/USDT $0.07547 $10,396,568 19:57:16 27/06/2026
101 LBank LBank DOGE/USDT $0.07548 $9,998,819 19:57:12 27/06/2026
102 Websea Websea DOGE/USDT $0.07540 $9,698,618 19:48:12 27/06/2026
103 XXKK XXKK DOGE/USDT $0.07547 $9,608,965 19:57:07 27/06/2026
104 MEXC MEXC DOGE/USDT $0.07548 $9,578,499 19:57:08 27/06/2026
105 AscendEX AscendEX DOGE/USDT $0.07541 $9,431,569 19:57:15 27/06/2026
106 Hotcoin Hotcoin DOGE/USDT $0.07541 $9,120,091 19:50:53 27/06/2026
107 Hibt Hibt DOGE/USDT $0.07547 $9,036,585 19:57:12 27/06/2026
108 HTX HTX DOGE/USDT $0.07558 $8,713,106 19:57:19 27/06/2026
109 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07549 $8,287,976 19:56:59 27/06/2026
110 Phemex Phemex DOGE/USDT $0.07542 $8,072,429 19:57:17 27/06/2026
111 CrypFine CrypFine DOGE/USDT $0.07547 $8,065,794 19:57:07 27/06/2026
112 Aster Aster DOGE/USDT $0.07541 $8,012,389 19:54:15 27/06/2026
113 IBIT Global IBIT Global DOGE/USDT $0.07547 $7,993,184 20:00:11 27/06/2026
114 AlphaX AlphaX DOGE/USDT $0.07548 $7,969,909 20:00:10 27/06/2026
115 SuperEx SuperEx DOGE/USDT $0.07543 $7,785,897 20:00:09 27/06/2026
116 Upbit Upbit DOGE/KRW $0.07425 $7,567,231 19:56:53 27/06/2026
117 Ourbit Ourbit DOGE/USDT $0.07549 $7,515,082 19:57:11 27/06/2026
118 XT.COM XT.COM DOGE/USDT $0.07547 $7,472,363 19:57:09 27/06/2026
119 Echobit Echobit DOGE/USDT $0.07547 $7,407,326 19:57:07 27/06/2026
120 Grvt Grvt DOGE/USDT $0.07519 $7,380,119 16:45:16 27/06/2026
121 OrangeX OrangeX DOGE/USDT $0.07546 $7,279,244 19:54:09 27/06/2026
122 Tebbit Tebbit DOGE/USDT $0.07539 $7,052,989 20:00:22 27/06/2026
123 Hotcoin Hotcoin DOGE/USD $0.07544 $6,861,618 19:57:20 27/06/2026
124 OneEx OneEx DOGE/USDT $0.07546 $6,773,274 20:00:16 27/06/2026
125 IMBX IMBX DOGE/USDT $0.07541 $6,709,138 20:00:17 27/06/2026
126 Bitget Bitget DOGE/USDT $0.07545 $6,469,656 19:54:12 27/06/2026
127 CoinW CoinW DOGE/USDT $0.07547 $6,377,340 19:57:10 27/06/2026
128 AlphaX AlphaX DOGE/USDT $0.07540 $6,296,784 20:00:17 27/06/2026
129 Ekbit Ekbit DOGE/USDT $0.07541 $5,899,491 20:00:16 27/06/2026
130 Venus Venus DOGE/vDOGE $0.07546 $5,871,977 20:00:08 27/06/2026
131 WHXEX WHXEX DOGE/USD $0.07541 $5,753,441 20:00:16 27/06/2026
132 Blockfinex Blockfinex DOGE/USD $0.07540 $5,753,431 20:00:15 27/06/2026
133 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07542 $5,752,621 20:00:16 27/06/2026
134 Coinlocally Coinlocally DOGE/USDT $0.07546 $5,560,315 20:00:07 27/06/2026
135 Bybit Bybit DOGE/USDT $0.07545 $5,557,442 19:54:11 27/06/2026
136 Niza.io Niza.io DOGE/USDT $0.07615 $5,420,935 17:48:10 25/06/2026
137 Koinbay Koinbay DOGE/USDT $0.07547 $5,252,479 19:57:09 27/06/2026
138 WHXEX WHXEX DOGE/USDT $0.07546 $5,223,965 20:00:12 27/06/2026
139 BloFin BloFin DOGE/USDT $0.07541 $5,216,947 20:00:16 27/06/2026
140 Hyperliquid Hyperliquid DOGE/USD $0.07552 $5,212,829 19:57:26 27/06/2026
141 Blockfinex Blockfinex DOGE/USDT $0.07546 $5,210,304 20:00:09 27/06/2026
142 idax exchange idax exchange DOGE/USDT $0.07546 $5,210,002 20:00:09 27/06/2026
143 Azbit Azbit DOGE/USDT $0.07548 $5,109,430 19:57:08 27/06/2026
144 KuCoin KuCoin DOGE/USDT $0.07548 $5,017,119 19:59:53 27/06/2026
145 Phemex Phemex DOGE/USDT $0.07551 $4,854,556 19:57:11 27/06/2026
146 EVEDEX EVEDEX DOGE/USD $0.07536 $4,770,909 20:03:15 27/06/2026
147 CEEX exchange CEEX exchange DOGE/USDT $0.07543 $4,647,942 20:00:12 27/06/2026
148 BitTap BitTap DOGE/USDT $0.07537 $4,620,285 20:00:23 27/06/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07546 $4,445,660 19:59:53 27/06/2026
150 YUBIT YUBIT DOGE/USDT $0.07547 $4,426,431 19:57:07 27/06/2026
151 YEX YEX DOGE/USD $0.07540 $4,385,702 20:00:17 27/06/2026
152 EagleX EagleX DOGE/USDT $0.07545 $4,283,433 20:00:10 27/06/2026
153 CoinChief CoinChief DOGE/USDT $0.07551 $4,256,214 19:57:08 27/06/2026
154 BitradeX BitradeX DOGE/USDT $0.07547 $4,212,598 19:57:11 27/06/2026
155 CoinP CoinP DOGE/USDT $0.07548 $4,165,908 20:00:08 27/06/2026
156 YEX YEX DOGE/USDT $0.07546 $4,153,204 20:00:12 27/06/2026
157 BitMEX BitMEX DOGE/USDT $0.07543 $3,802,982 19:57:15 27/06/2026
158 CoinMy CoinMy DOGE/USDT $0.07546 $3,649,879 20:00:08 27/06/2026
159 BitxEX BitxEX DOGE/USDT $0.07546 $3,619,286 20:00:09 27/06/2026
160 Aivora Exchange Aivora Exchange DOGE/USDT $0.07547 $3,586,113 20:00:08 27/06/2026
161 OneEx OneEx DOGE/USDT $0.07548 $3,562,490 20:00:09 27/06/2026
162 AIA Exchange AIA Exchange DOGE/USDT $0.07547 $3,474,256 20:00:11 27/06/2026
163 Biconomy.com Biconomy.com DOGE/USDT $0.07547 $3,323,431 19:57:08 27/06/2026
164 Toobit Toobit DOGE/USDC $0.07542 $3,235,057 19:57:15 27/06/2026
165 Binance Binance DOGE/USDC $0.07547 $3,221,182 19:56:42 27/06/2026
166 ZKE ZKE DOGE/USDT $0.07546 $3,134,254 20:00:13 27/06/2026
167 Ju.com Ju.com DOGE/USDT $0.07550 $3,053,839 19:54:08 27/06/2026
168 AEGET AEGET DOGE/USDT $0.07549 $2,991,228 20:00:09 27/06/2026
169 ASTX ASTX DOGE/USDT $0.07549 $2,990,826 20:00:08 27/06/2026
170 Bithumb Bithumb DOGE/KRW $0.07490 $2,880,015 19:59:54 27/06/2026
171 Orderly Orderly DOGE/USDC $0.07552 $2,770,596 20:03:16 27/06/2026
172 MemeMax MemeMax DOGE/USDC $0.07535 $2,770,502 20:03:15 27/06/2026
173 BYDFi BYDFi DOGE/USDT $0.07542 $2,743,098 20:00:16 27/06/2026
174 Kraken Kraken XDG/USD $0.07545 $2,737,251 19:59:24 27/06/2026
175 DigiFinex DigiFinex DOGE/USDT $0.07549 $2,582,711 19:57:10 27/06/2026
176 BitxEX BitxEX DOGE/USDT $0.07540 $2,560,612 20:00:17 27/06/2026
177 LMAX Digital LMAX Digital DOGE/USD $0.07544 $2,500,203 20:00:12 27/06/2026
178 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07547 $2,342,806 20:00:07 27/06/2026
179 Pionex Pionex DOGE/ETH $0.07542 $2,329,784 19:57:17 27/06/2026
180 VinDAX VinDAX DOGE/USDT $0.07544 $2,237,709 20:00:08 27/06/2026
181 Pionex Pionex DOGE/USDT $0.07542 $2,166,303 19:57:17 27/06/2026
182 Biconomy.com Biconomy.com DOGE/USDC $0.07546 $2,153,710 19:57:08 27/06/2026
183 Bitcastle Bitcastle DOGE/USDT $0.07541 $2,089,811 20:00:18 27/06/2026
184 Koinbay Koinbay DOGE/USDC $0.07546 $2,077,814 19:57:09 27/06/2026
185 WHXEX WHXEX DOGE/USDC $0.07544 $2,073,875 20:00:12 27/06/2026
186 BITmarkets BITmarkets DOGE/USD $0.07549 $2,072,692 20:00:11 27/06/2026
187 B2Z Exchange B2Z Exchange DOGE/USD $0.07553 $2,071,197 20:00:08 27/06/2026
188 idax exchange idax exchange DOGE/USDC $0.07544 $2,062,554 20:00:09 27/06/2026
189 CoinEx CoinEx DOGE/USDT $0.07544 $2,038,525 19:59:23 27/06/2026
190 KlicklX KlicklX DOGE/USDT $0.07545 $1,952,710 20:00:11 27/06/2026
191 BTSE BTSE DOGE/USDT $0.07550 $1,793,182 19:57:07 27/06/2026
192 Tebbit Tebbit DOGE/USDT $0.07545 $1,790,265 20:00:12 27/06/2026
193 Binance Binance DOGE/TRY $0.07555 $1,754,689 19:56:54 27/06/2026
194 CZR Exchange CZR Exchange DOGE/USDT $0.07546 $1,743,935 20:00:08 27/06/2026
195 B2Z Exchange B2Z Exchange DOGE/USDT $0.07549 $1,721,636 20:00:08 27/06/2026
196 BITmarkets BITmarkets DOGE/USDT $0.07549 $1,721,087 20:00:11 27/06/2026
197 Zoomex Zoomex DOGE/USDT $0.07538 $1,668,168 19:51:10 27/06/2026
198 LeveX LeveX DOGE/USDT $0.07541 $1,613,070 20:00:15 27/06/2026
199 BTCC BTCC DOGE/USDC $0.07548 $1,609,955 19:57:08 27/06/2026
200 Coinstore Coinstore DOGE/USDT $0.07545 $1,586,399 19:57:10 27/06/2026
201 IMBX IMBX DOGE/USDT $0.07547 $1,580,031 20:00:07 27/06/2026
202 Cat.Ex Cat.Ex DOGE/USDT $0.07548 $1,570,043 19:57:09 27/06/2026
203 Cryptomus Cryptomus DOGE/USDT $0.07548 $1,520,644 20:00:07 27/06/2026
204 BitKan BitKan DOGE/USDT $0.07545 $1,462,549 20:00:08 27/06/2026
205 Binance TR Binance TR DOGE/TRY $0.07555 $1,418,303 19:57:09 27/06/2026
206 Bitbank Bitbank DOGE/JPY $0.07566 $1,415,657 19:57:09 27/06/2026
207 BlockFin BlockFin DOGE/USDC $0.07540 $1,412,821 19:51:07 27/06/2026
208 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07520 $1,399,734 17:45:18 27/06/2026
209 Bitbase Bitbase DOGE/USDT $0.07519 $1,390,622 18:54:13 27/06/2026
210 KCEX KCEX DOGE/USDT $0.07549 $1,367,941 19:57:07 27/06/2026
211 Binance Binance DOGE/FDUSD $0.07550 $1,357,246 19:56:54 27/06/2026
212 SunX SunX DOGE/USDT $0.08124 $1,317,271 20:03:16 27/06/2026
213 Bitbaby Bitbaby DOGE/USDC $0.07540 $1,277,750 20:00:15 27/06/2026
214 BitMart BitMart DOGE/USDC $0.07547 $1,263,125 19:57:08 27/06/2026
215 ZKE ZKE DOGE/USDC $0.07544 $1,244,276 20:00:13 27/06/2026
216 Bitbaby Bitbaby DOGE/USDT $0.07546 $1,227,348 20:00:12 27/06/2026
217 BingX BingX DOGE/USDT $0.07547 $1,213,786 19:57:07 27/06/2026
218 BitTap BitTap DOGE/USDT $0.07544 $1,180,152 20:00:16 27/06/2026
219 ALP.COM ALP.COM DOGE/USDT $0.07545 $1,110,660 20:00:10 27/06/2026
220 WhiteBIT WhiteBIT DOGE/WBT $0.07540 $1,099,966 19:48:11 27/06/2026
221 Bitunix Bitunix DOGE/USD $0.07543 $1,096,296 19:57:16 27/06/2026
222 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07551 $1,058,118 19:57:11 27/06/2026
223 BitDelta BitDelta DOGE/USDC $0.07547 $1,039,736 19:57:11 27/06/2026
224 BitDelta BitDelta DOGE/USDT $0.07548 $1,027,527 19:57:11 27/06/2026
225 BlueBit BlueBit DOGE/USDT $0.07548 $1,011,624 20:00:12 27/06/2026
226 YEX YEX DOGE/USDC $0.07539 $994,207 20:00:17 27/06/2026
227 WOO X Pro WOO X Pro DOGE/USDC $0.07546 $979,569 20:00:10 27/06/2026
228 Bitunix Bitunix DOGE/USDT $0.07547 $932,410 19:57:10 27/06/2026
229 Toobit Toobit DOGE/USDC $0.07545 $900,747 19:57:12 27/06/2026
230 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07548 $894,409 19:57:11 27/06/2026
231 AscendEX AscendEX DOGE/USDT $0.07548 $891,135 19:57:07 27/06/2026
232 Antarctic Antarctic DOGE/USDT $0.07531 $872,850 20:03:17 27/06/2026
233 MGBX MGBX DOGE/USDT $0.07547 $840,061 19:57:08 27/06/2026
234 BloFin BloFin DOGE/USDC $0.07540 $838,488 19:51:07 27/06/2026
235 Bitget Bitget DOGE/USDC $0.07543 $835,124 19:54:12 27/06/2026
236 WhiteBIT WhiteBIT DOGE/USDC $0.07542 $798,554 19:48:11 27/06/2026
237 Bitcastle Bitcastle DOGE/USDT $0.07544 $778,501 20:00:08 27/06/2026
238 VOOX Exchange VOOX Exchange DOGE/USDT $0.07546 $774,126 20:00:12 27/06/2026
239 WhiteBIT WhiteBIT DOGE/BTC $0.07545 $751,861 19:48:11 27/06/2026
240 WhiteBIT WhiteBIT DOGE/TRY $0.07542 $740,658 19:48:11 27/06/2026
241 SuperEx SuperEx DOGE/USDC $0.07547 $708,313 20:00:09 27/06/2026
242 Bitrue Bitrue DOGE/XRP $0.07547 $703,462 19:57:08 27/06/2026
243 P2B P2B DOGE/USDC $0.07548 $686,244 19:57:07 27/06/2026
244 Bitvavo Bitvavo DOGE/EUR $0.07550 $681,385 19:57:10 27/06/2026
245 OneBullEx OneBullEx DOGE/USDT $0.08602 $666,758 20:00:07 27/06/2026
246 Bitrue Bitrue DOGE/USDT $0.07547 $665,839 19:57:08 27/06/2026
247 CoinTR CoinTR DOGE/USDT $0.07549 $662,790 20:00:11 27/06/2026
248 KoinBX KoinBX DOGE/INR $0.08385 $652,869 20:00:09 27/06/2026
249 Bitrue Bitrue DOGE/SOL $0.07547 $649,730 19:57:08 27/06/2026
250 EasiCoin EasiCoin DOGE/USDT $0.07545 $644,832 20:00:10 27/06/2026
251 ASTX ASTX DOGE/USDT $0.07540 $626,326 20:00:16 27/06/2026
252 SuperEx SuperEx DOGE/BTC $0.07361 $570,499 20:00:09 27/06/2026
253 Paribu Paribu DOGE/TRY $0.07551 $556,084 20:02:53 27/06/2026
254 Cofinex Cofinex DOGE/USDC $0.07536 $501,265 20:00:17 27/06/2026
255 Bit2Me Bit2Me DOGE/EUR $0.07548 $496,690 20:00:07 27/06/2026
256 P2B P2B DOGE/USDT $0.07548 $475,261 19:57:07 27/06/2026
257 Blynex Blynex DOGE/USDT $0.07548 $474,906 20:00:07 27/06/2026
258 AllinX AllinX DOGE/USDT $0.07536 $456,214 20:00:07 27/06/2026
259 BYDFi BYDFi DOGE/USDT $0.07548 $454,642 20:00:07 27/06/2026
260 Coincall Coincall DOGE/USD $0.07539 $445,706 20:03:15 27/06/2026
261 PointPay PointPay DOGE/USDT $0.07547 $443,944 19:57:07 27/06/2026
262 PrimeXBT PrimeXBT DOGE/USDT $0.07533 $441,064 20:03:16 27/06/2026
263 Bybit Bybit DOGE/USD $0.07541 $428,243 19:54:16 27/06/2026
264 Binance Binance DOGE/USD1 $0.07553 $411,163 19:56:54 27/06/2026
265 Bitkub Bitkub DOGE/THB $0.07534 $390,244 19:57:07 27/06/2026
266 Cofinex Cofinex DOGE/USD $0.07545 $388,370 20:00:17 27/06/2026
267 Bitget Bitget DOGE/USD $0.07537 $388,213 19:54:16 27/06/2026
268 Nivex Nivex DOGE/USDT $0.07545 $370,216 20:00:10 27/06/2026
269 CRMClick CRMClick DOGE/USDT $0.07534 $369,780 20:00:12 27/06/2026
270 HTX HTX DOGE/USDT $0.07534 $369,776 19:59:54 27/06/2026
271 SWFT Trade SWFT Trade DOGE/USDT $0.07534 $369,772 20:00:09 27/06/2026
272 Bitrue Bitrue DOGE/RLUSD $0.07549 $365,124 19:57:08 27/06/2026
273 Bitbase Bitbase DOGE/USDC $0.07518 $358,443 18:54:13 27/06/2026
274 Hibt Hibt DOGE/USDC $0.07547 $353,927 19:57:12 27/06/2026
275 Bitunix Bitunix DOGE/USDC $0.07543 $343,992 19:57:16 27/06/2026
276 Binance Binance DOGE/EUR $0.07544 $343,860 19:56:42 27/06/2026
277 Binance Binance DOGE/U $0.07546 $341,599 19:56:42 27/06/2026
278 LeveX LeveX DOGE/USDT $0.07545 $340,935 20:00:07 27/06/2026
279 Bybit Bybit DOGE/USDC $0.07541 $326,853 19:54:11 27/06/2026
280 Bybit EU Bybit EU DOGE/USDC $0.07543 $325,903 19:54:12 27/06/2026
281 Bitrue Bitrue DOGE/USD1 $0.07548 $286,494 19:57:08 27/06/2026
282 NexDAX NexDAX DOGE/USDT $0.07546 $280,243 19:57:15 27/06/2026
283 Phemex Phemex DOGE/USDC $0.07545 $279,245 19:57:11 27/06/2026
284 Backpack Exchange Backpack Exchange DOGE/USDC $0.07545 $273,413 19:57:16 27/06/2026
285 MEXC MEXC DOGE/USD1 $0.07546 $272,487 19:57:08 27/06/2026
286 Bitazza Bitazza DOGE/USDT $0.07545 $245,400 20:00:12 27/06/2026
287 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07546 $244,105 19:56:23 27/06/2026
288 KCEX KCEX DOGE/USDC $0.07547 $238,722 19:57:07 27/06/2026
289 Bitrue Bitrue DOGE/ADA $0.07548 $232,984 19:57:08 27/06/2026
290 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07551 $224,648 19:56:29 27/06/2026
291 Korbit Korbit DOGE/KRW $0.07471 $223,760 19:57:09 27/06/2026
292 Uniswap v3 (BSC) Uniswap v3 (BSC) BTCB/DOGE $60,309.26 $222,980 19:59:46 27/06/2026
293 EXMO EXMO DOGE/USDC $0.07547 $222,324 20:00:07 27/06/2026
294 EXMO.ME EXMO.ME DOGE/USDC $0.07547 $222,324 20:00:10 27/06/2026
295 EXMO EXMO DOGE/USDT $0.07538 $220,723 20:00:07 27/06/2026
296 EXMO.ME EXMO.ME DOGE/USDT $0.07538 $220,723 20:00:10 27/06/2026
297 CoinEx CoinEx DOGE/BTC $0.07537 $217,297 19:59:23 27/06/2026
298 XT.COM XT.COM DOGE/USDC $0.07547 $209,342 19:57:09 27/06/2026
299 Lighter Lighter DOGE/USDC $0.07540 $209,004 20:00:15 27/06/2026
300 XT.COM XT.COM DOGE/USD1 $0.07553 $205,520 19:57:09 27/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:11 27/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,011,514,495 với tỷ giá $0.07540.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá