Dogecoin DOGE
Xếp hạng #10
00:48:00 12/08/2026
Giá Dogecoin (DOGE)
$0.07087 1.7%
0.000001116 BTC
1,832 VND
Thấp: $0.06945
Cao: $0.07112
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07040 | $3,232,980,232 | 00:00:11 12/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07049 | $507,805,424 | 23:57:12 11/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07048 | $491,424,652 | 00:00:12 12/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07047 | $482,359,759 | 00:00:07 12/08/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07045 | $351,735,971 | 23:57:19 11/08/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07044 | $270,626,010 | 23:57:17 11/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07045 | $239,650,995 | 23:57:15 11/08/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07042 | $227,741,813 | 23:54:16 11/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07043 | $195,864,815 | 23:57:15 11/08/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.07043 | $174,424,980 | 00:00:15 12/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07046 | $174,395,395 | 23:57:15 11/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07043 | $173,879,639 | 23:57:15 11/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07043 | $136,500,708 | 23:57:17 11/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.07046 | $118,913,543 | 23:57:16 11/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07044 | $118,243,336 | 23:57:17 11/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07045 | $112,257,174 | 23:57:15 11/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.07045 | $98,025,363 | 23:57:16 11/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07045 | $97,545,064 | 23:57:16 11/08/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07046 | $90,514,542 | 23:51:18 11/08/2026 |
| 20 |  MEXC |
DOGE/USDT | $0.07044 | $89,990,477 | 23:57:16 11/08/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07044 | $77,107,448 | 23:57:16 11/08/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.07047 | $75,845,459 | 23:57:19 11/08/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.07044 | $69,351,281 | 23:57:16 11/08/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.07042 | $68,125,191 | 23:57:18 11/08/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.07043 | $68,059,263 | 23:57:15 11/08/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.07042 | $64,534,845 | 00:00:15 12/08/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07044 | $61,617,544 | 23:57:15 11/08/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.07042 | $60,718,246 | 23:54:17 11/08/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07041 | $58,620,952 | 23:57:15 11/08/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07043 | $56,756,645 | 00:00:17 12/08/2026 |
| 31 |  Koinbay |
DOGE/USDT | $0.07047 | $54,905,870 | 23:57:15 11/08/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.07044 | $54,543,855 | 00:00:16 12/08/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.07043 | $54,539,492 | 00:00:15 12/08/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07048 | $54,516,515 | 00:00:37 12/08/2026 |
| 35 | CEEX exchange |
DOGE/USDT | $0.07046 | $53,535,223 | 00:00:08 12/08/2026 |
| 36 |  MSX |
DOGE/USD | $0.07046 | $52,012,322 | 00:03:17 12/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.07046 | $47,388,118 | 23:57:18 11/08/2026 |
| 38 |  BitxEX |
DOGE/USDT | $0.07049 | $40,235,571 | 00:00:12 12/08/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07042 | $39,487,809 | 23:54:16 11/08/2026 |
| 40 |  BiFinance |
DOGE/USDT | $0.07048 | $38,535,931 | 23:57:08 11/08/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07049 | $37,441,285 | 23:57:11 11/08/2026 |
| 42 |  Websea |
DOGE/USDT | $0.07046 | $36,680,469 | 23:57:17 11/08/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.07046 | $35,316,723 | 23:57:19 11/08/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07043 | $33,429,946 | 23:57:17 11/08/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07043 | $33,314,621 | 00:00:15 12/08/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07049 | $33,199,456 | 00:00:07 12/08/2026 |
| 47 |  Hotcoin |
DOGE/USDT | $0.07045 | $32,628,862 | 23:57:21 11/08/2026 |
| 48 |  CoinMy |
DOGE/USDT | $0.07044 | $32,397,390 | 00:00:15 12/08/2026 |
| 49 |  BlockFin |
DOGE/USDT | $0.07049 | $32,107,014 | 23:57:15 11/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07044 | $30,726,995 | 00:00:15 12/08/2026 |
| 51 |  4E |
DOGE/USDT | $0.07044 | $30,645,094 | 00:00:23 12/08/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.07042 | $30,037,686 | 23:54:16 11/08/2026 |
| 53 |  Gate |
DOGE/USDT | $0.07042 | $30,021,642 | 23:54:20 11/08/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.07043 | $30,010,180 | 00:00:17 12/08/2026 |
| 55 | FameEX |
DOGE/USDT | $0.07050 | $26,719,069 | 23:57:10 11/08/2026 |
| 56 |  BitMart |
DOGE/USDT | $0.07046 | $26,610,641 | 00:00:15 12/08/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07044 | $26,381,739 | 00:00:17 12/08/2026 |
| 58 |  YEX |
DOGE/USDT | $0.07044 | $26,341,767 | 00:00:16 12/08/2026 |
| 59 |  AstralX |
DOGE/USDT | $0.07045 | $26,100,381 | 23:57:17 11/08/2026 |
| 60 |  IMBX |
DOGE/USDT | $0.07043 | $25,372,116 | 00:00:20 12/08/2026 |
| 61 |  Bitunix |
DOGE/USDT | $0.07045 | $25,172,219 | 23:57:17 11/08/2026 |
| 62 | Binance |
DOGE/USDT | $0.07052 | $24,744,503 | 23:56:52 11/08/2026 |
| 63 | AstralX |
DOGE/USDT | $0.07042 | $23,230,883 | 23:54:15 11/08/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.07044 | $22,423,607 | 00:00:15 12/08/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.07051 | $22,416,520 | 23:57:07 11/08/2026 |
| 66 | BitxEX |
DOGE/USDT | $0.07045 | $20,560,990 | 00:00:16 12/08/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.07045 | $20,334,119 | 23:57:15 11/08/2026 |
| 68 |  LBank |
DOGE/USDT | $0.07045 | $20,196,131 | 23:57:17 11/08/2026 |
| 69 |  EdgeX |
DOGE/USDC | $0.07045 | $19,900,065 | 00:00:16 12/08/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07048 | $19,290,647 | 23:57:10 11/08/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.07049 | $18,819,387 | 23:57:08 11/08/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.07047 | $18,620,137 | 00:00:08 12/08/2026 |
| 73 |  OKX |
DOGE/USDT | $0.07048 | $18,608,096 | 23:56:54 11/08/2026 |
| 74 | Binance |
DOGE/USDC | $0.07043 | $18,247,377 | 23:54:16 11/08/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.07046 | $17,616,722 | 23:57:15 11/08/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07050 | $17,013,712 | 23:57:07 11/08/2026 |
| 77 |  WOO X Pro |
DOGE/USDT | $0.07045 | $16,725,378 | 00:00:15 12/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07045 | $16,248,484 | 23:57:17 11/08/2026 |
| 79 |  YUBIT |
DOGE/USDT | $0.07044 | $16,097,675 | 23:57:15 11/08/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07048 | $15,977,476 | 23:57:16 11/08/2026 |
| 81 |  KTX |
DOGE/USDT | $0.07045 | $15,841,625 | 00:00:15 12/08/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.07043 | $14,148,982 | 23:54:20 11/08/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.07050 | $13,314,348 | 23:57:11 11/08/2026 |
| 84 |  HTX |
DOGE/USDT | $0.07044 | $12,736,430 | 23:36:24 11/08/2026 |
| 85 |  BTCC |
DOGE/USDT | $0.07051 | $12,372,588 | 23:57:09 11/08/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07044 | $12,266,340 | 23:57:15 11/08/2026 |
| 87 | 4E |
DOGE/USDT | $0.07049 | $12,249,792 | 23:57:10 11/08/2026 |
| 88 |  BingX |
DOGE/USDT | $0.07045 | $11,850,589 | 23:57:20 11/08/2026 |
| 89 | Gate |
DOGE/USDT | $0.07050 | $11,632,056 | 23:56:24 11/08/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.07048 | $11,414,200 | 23:59:23 11/08/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.07045 | $10,560,082 | 00:00:15 12/08/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07049 | $9,688,412 | 23:57:08 11/08/2026 |
| 93 | BiKing |
DOGE/USDT | $0.07050 | $9,651,450 | 23:57:12 11/08/2026 |
| 94 | Toobit |
DOGE/USDT | $0.07048 | $9,354,490 | 23:57:12 11/08/2026 |
| 95 | UZX |
DOGE/USDT | $0.07050 | $8,678,977 | 23:57:11 11/08/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.07041 | $8,433,139 | 23:51:18 11/08/2026 |
| 97 |  AlphaX |
DOGE/USDT | $0.07046 | $8,140,184 | 00:00:12 12/08/2026 |
| 98 | Aivora Exchange |
DOGE/USDC | $0.07046 | $8,136,813 | 00:00:15 12/08/2026 |
| 99 | Websea |
DOGE/USDT | $0.07050 | $8,003,511 | 23:57:13 11/08/2026 |
| 100 |  BitTap |
DOGE/USDT | $0.07045 | $7,978,709 | 00:00:19 12/08/2026 |
| 101 |  Hyperliquid |
DOGE/USDC | $0.07051 | $7,558,481 | 23:57:26 11/08/2026 |
| 102 | Hibt |
DOGE/USDT | $0.07050 | $7,409,665 | 23:51:09 11/08/2026 |
| 103 | BloFin |
DOGE/USDT | $0.07049 | $7,077,580 | 23:57:16 11/08/2026 |
| 104 |  Phemex |
DOGE/USDT | $0.07044 | $7,044,368 | 23:57:16 11/08/2026 |
| 105 |  WhiteBIT |
DOGE/USDT | $0.07049 | $7,014,335 | 23:57:11 11/08/2026 |
| 106 |  OneEx |
DOGE/USDT | $0.07048 | $6,807,113 | 00:00:16 12/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07046 | $6,761,411 | 23:54:11 11/08/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.07050 | $6,735,754 | 23:57:08 11/08/2026 |
| 109 | WEEX |
DOGE/USDT | $0.07049 | $6,548,461 | 23:57:10 11/08/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.07029 | $6,492,645 | 23:56:53 11/08/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07045 | $6,456,776 | 00:00:13 12/08/2026 |
| 112 | Bybit |
DOGE/USDT | $0.07046 | $6,334,798 | 23:54:11 11/08/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07050 | $6,175,345 | 23:57:11 11/08/2026 |
| 114 |  Azbit |
DOGE/USDT | $0.07051 | $5,856,645 | 23:57:09 11/08/2026 |
| 115 | AlphaX |
DOGE/USDT | $0.07044 | $5,682,994 | 00:00:17 12/08/2026 |
| 116 | BitradeX |
DOGE/USDT | $0.07049 | $5,621,112 | 23:57:08 11/08/2026 |
| 117 | WHXEX |
DOGE/USD | $0.07045 | $5,599,358 | 00:00:16 12/08/2026 |
| 118 | Blockfinex |
DOGE/USD | $0.07045 | $5,598,910 | 00:00:15 12/08/2026 |
| 119 | IBIT Global |
DOGE/USDT | $0.07048 | $5,597,661 | 00:00:12 12/08/2026 |
| 120 | MEXC |
DOGE/USDT | $0.07047 | $5,591,006 | 23:54:11 11/08/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.07049 | $5,582,978 | 23:57:10 11/08/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.07048 | $5,571,064 | 00:00:10 12/08/2026 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.07049 | $5,532,856 | 23:59:23 11/08/2026 |
| 124 |  Venus |
DOGE/vDOGE | $0.07048 | $5,497,267 | 23:57:07 11/08/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.07053 | $5,250,357 | 23:56:29 11/08/2026 |
| 126 | LBank |
DOGE/USDT | $0.07050 | $5,146,177 | 23:57:11 11/08/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.07048 | $4,813,501 | 23:57:12 11/08/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07051 | $4,754,328 | 23:57:09 11/08/2026 |
| 129 |  Aster |
DOGE/USDT | $0.07041 | $4,626,381 | 23:54:15 11/08/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.07051 | $4,307,259 | 23:57:10 11/08/2026 |
| 131 | Phemex |
DOGE/USDT | $0.07047 | $4,185,432 | 23:57:12 11/08/2026 |
| 132 | BingX |
DOGE/USD | $0.07047 | $4,163,428 | 23:57:20 11/08/2026 |
| 133 | YEX |
DOGE/USD | $0.07046 | $4,082,890 | 00:00:16 12/08/2026 |
| 134 | OneEx |
DOGE/USDT | $0.07049 | $4,034,288 | 00:00:12 12/08/2026 |
| 135 | Hotcoin |
DOGE/USD | $0.07045 | $4,028,273 | 23:57:21 11/08/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.07046 | $3,986,280 | 23:54:17 11/08/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.07044 | $3,979,103 | 00:00:10 12/08/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.07049 | $3,979,045 | 00:00:12 12/08/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07048 | $3,978,717 | 00:00:13 12/08/2026 |
| 140 |  Grvt |
DOGE/USDT | $0.07043 | $3,684,610 | 22:57:19 11/08/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.07049 | $3,588,524 | 23:57:12 11/08/2026 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.07045 | $3,549,650 | 00:00:15 12/08/2026 |
| 143 |  AIA Exchange |
DOGE/USDT | $0.07047 | $3,499,350 | 00:00:10 12/08/2026 |
| 144 | CoinP |
DOGE/USDT | $0.07050 | $3,413,147 | 23:57:11 11/08/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.07048 | $3,316,781 | 23:57:11 11/08/2026 |
| 146 | YEX |
DOGE/USDT | $0.07048 | $3,257,167 | 00:00:12 12/08/2026 |
| 147 | B2Z Exchange |
DOGE/USD | $0.07049 | $3,255,127 | 00:00:12 12/08/2026 |
| 148 | Echobit |
DOGE/USDT | $0.07049 | $3,250,485 | 23:57:08 11/08/2026 |
| 149 | BITmarkets |
DOGE/USD | $0.07052 | $3,248,660 | 23:57:07 11/08/2026 |
| 150 | Aivora Exchange |
DOGE/USDT | $0.07047 | $3,123,463 | 00:00:12 12/08/2026 |
| 151 | Toobit |
DOGE/USDC | $0.07044 | $2,971,691 | 23:57:16 11/08/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.07043 | $2,814,843 | 00:00:11 12/08/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.07044 | $2,795,976 | 00:00:16 12/08/2026 |
| 154 | HTX |
DOGE/USDT | $0.07050 | $2,788,434 | 23:59:24 11/08/2026 |
| 155 |  CRMClick |
DOGE/USDT | $0.07050 | $2,788,376 | 23:59:31 11/08/2026 |
| 156 |  Bitcastle |
DOGE/USDT | $0.07043 | $2,608,136 | 00:00:17 12/08/2026 |
| 157 |  Superp |
DOGE/USDT | $0.07043 | $2,529,455 | 00:03:15 12/08/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.07049 | $2,483,196 | 00:00:08 12/08/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.07048 | $2,480,512 | 00:00:11 12/08/2026 |
| 160 | KuCoin |
DOGE/USDT | $0.07052 | $2,444,405 | 23:56:23 11/08/2026 |
| 161 | BITmarkets |
DOGE/USDT | $0.07048 | $2,398,035 | 23:57:07 11/08/2026 |
| 162 | BTSE |
DOGE/USDT | $0.07046 | $2,389,335 | 23:54:10 11/08/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.07049 | $2,387,435 | 00:00:13 12/08/2026 |
| 164 | B2Z Exchange |
DOGE/USDT | $0.07046 | $2,305,378 | 00:00:12 12/08/2026 |
| 165 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07047 | $2,281,777 | 00:03:50 12/08/2026 |
| 166 |  VinDAX |
DOGE/USDT | $0.07061 | $2,233,316 | 00:00:08 12/08/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.07050 | $2,211,988 | 23:57:10 11/08/2026 |
| 168 | Pionex |
DOGE/USDT | $0.07045 | $2,141,254 | 23:57:15 11/08/2026 |
| 169 |  Bithumb |
DOGE/KRW | $0.07048 | $2,111,384 | 23:59:53 11/08/2026 |
| 170 | Pionex |
DOGE/ETH | $0.07046 | $2,105,973 | 23:57:15 11/08/2026 |
| 171 | Bitget |
DOGE/USDT | $0.07047 | $2,078,743 | 23:55:01 11/08/2026 |
| 172 | Zoomex |
DOGE/USDT | $0.07048 | $1,899,159 | 23:57:11 11/08/2026 |
| 173 |  Ekbit |
DOGE/USDT | $0.07045 | $1,826,760 | 00:00:16 12/08/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.07063 | $1,659,965 | 23:30:17 11/08/2026 |
| 175 | TruBit Pro Exchange |
DOGE/USDT | $0.07050 | $1,644,590 | 00:00:10 12/08/2026 |
| 176 |  Kraken |
XDG/USD | $0.07046 | $1,580,466 | 23:59:54 11/08/2026 |
| 177 |  CoinEx |
DOGE/USDT | $0.07043 | $1,554,951 | 23:57:15 11/08/2026 |
| 178 |  BitDelta |
DOGE/USDT | $0.07049 | $1,484,384 | 00:00:07 12/08/2026 |
| 179 | BitDelta |
DOGE/USDC | $0.07048 | $1,426,173 | 00:00:07 12/08/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07045 | $1,401,495 | 00:00:12 12/08/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07046 | $1,384,081 | 00:00:24 12/08/2026 |
| 182 | IMBX |
DOGE/USDT | $0.07048 | $1,318,441 | 00:00:08 12/08/2026 |
| 183 | Binance |
DOGE/USDC | $0.07049 | $1,285,812 | 23:56:42 11/08/2026 |
| 184 |  ALP.COM |
DOGE/USDT | $0.07048 | $1,266,133 | 23:57:11 11/08/2026 |
| 185 |  BitKan |
DOGE/USDT | $0.07045 | $1,251,872 | 00:00:07 12/08/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.07046 | $1,248,282 | 23:54:11 11/08/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.07049 | $1,198,484 | 23:57:09 11/08/2026 |
| 188 |  LeveX |
DOGE/USDT | $0.07043 | $1,185,312 | 00:00:15 12/08/2026 |
| 189 | KTX |
DOGE/USDT | $0.07046 | $1,181,037 | 00:00:12 12/08/2026 |
| 190 | SuperEx |
DOGE/BTC | $0.07235 | $1,154,303 | 00:00:13 12/08/2026 |
| 191 | YEX |
DOGE/USDC | $0.07043 | $1,122,895 | 00:00:16 12/08/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.07050 | $1,101,700 | 23:57:09 11/08/2026 |
| 193 | BingX |
DOGE/USDT | $0.07051 | $1,099,963 | 23:57:10 11/08/2026 |
| 194 | KCEX |
DOGE/USDT | $0.07052 | $1,098,345 | 23:57:07 11/08/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.07049 | $1,081,791 | 23:54:10 11/08/2026 |
| 196 |  KlicklX |
DOGE/USDT | $0.07045 | $1,056,240 | 00:00:12 12/08/2026 |
| 197 | WhiteBIT |
DOGE/USDC | $0.07054 | $1,055,663 | 23:57:11 11/08/2026 |
| 198 | Toobit |
DOGE/USDC | $0.07052 | $1,051,295 | 23:57:12 11/08/2026 |
| 199 | WhiteBIT |
DOGE/WBT | $0.07048 | $1,030,062 | 23:57:11 11/08/2026 |
| 200 | Bitbaby |
DOGE/USDC | $0.07046 | $1,013,966 | 23:57:15 11/08/2026 |
| 201 |  GroveX |
DOGE/USDT | $0.07047 | $995,281 | 23:54:11 11/08/2026 |
| 202 | WhiteBIT |
DOGE/TRY | $0.07054 | $962,618 | 23:57:11 11/08/2026 |
| 203 |  AllinX |
DOGE/USDT | $0.07044 | $961,881 | 00:00:12 12/08/2026 |
| 204 |  BlueBit |
DOGE/USDT | $0.07051 | $947,679 | 00:00:08 12/08/2026 |
| 205 | Binance |
DOGE/TRY | $0.07051 | $938,250 | 23:56:42 11/08/2026 |
| 206 | Koinbay |
DOGE/USDC | $0.07046 | $930,716 | 23:54:17 11/08/2026 |
| 207 |  EVEDEX |
DOGE/USD | $0.07045 | $927,741 | 00:03:15 12/08/2026 |
| 208 | Bitbase |
DOGE/USDC | $0.07048 | $926,094 | 23:57:18 11/08/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.07044 | $925,855 | 00:03:20 12/08/2026 |
| 210 | WHXEX |
DOGE/USDC | $0.07047 | $925,652 | 00:00:12 12/08/2026 |
| 211 | idax exchange |
DOGE/USDC | $0.07047 | $925,576 | 00:00:13 12/08/2026 |
| 212 |  MGBX |
DOGE/USDT | $0.07050 | $913,086 | 23:57:12 11/08/2026 |
| 213 | Bitunix |
DOGE/USD | $0.07046 | $904,074 | 23:57:17 11/08/2026 |
| 214 | CoinEx |
DOGE/USDT | $0.07043 | $874,414 | 23:59:53 11/08/2026 |
| 215 | WhiteBIT |
DOGE/BTC | $0.07047 | $838,296 | 23:57:11 11/08/2026 |
| 216 | ASTX |
DOGE/USDT | $0.07046 | $833,657 | 00:00:15 12/08/2026 |
| 217 | Binance |
DOGE/FDUSD | $0.07050 | $825,823 | 23:56:42 11/08/2026 |
| 218 |  BigONE |
DOGE/USDT | $0.07049 | $818,448 | 23:57:11 11/08/2026 |
| 219 |  P2B |
DOGE/USDT | $0.07043 | $810,861 | 23:45:07 11/08/2026 |
| 220 |  Cryptomus |
DOGE/USDT | $0.07046 | $746,264 | 00:00:13 12/08/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.07049 | $743,391 | 00:00:11 12/08/2026 |
| 222 |  Binance TR |
DOGE/TRY | $0.07051 | $711,885 | 23:57:14 11/08/2026 |
| 223 |  SWFT Trade |
DOGE/USDT | $0.07021 | $688,055 | 00:00:09 12/08/2026 |
| 224 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,206 | 00:00:12 12/08/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.07049 | $665,615 | 23:57:11 11/08/2026 |
| 226 | EasiCoin |
DOGE/USDT | $0.07049 | $660,817 | 00:00:07 12/08/2026 |
| 227 |  Kalshi |
DOGE/USD | $0.07045 | $656,432 | 00:03:15 12/08/2026 |
| 228 | BTCC |
DOGE/USDC | $0.07049 | $642,909 | 23:57:09 11/08/2026 |
| 229 | AEGET |
DOGE/USDT | $0.07048 | $641,523 | 00:01:43 12/08/2026 |
| 230 |  KoinBX |
DOGE/INR | $0.07393 | $641,244 | 00:00:13 12/08/2026 |
| 231 |  CoinTR |
DOGE/USDT | $0.07047 | $631,987 | 00:00:07 12/08/2026 |
| 232 |  Bitbank |
DOGE/JPY | $0.07057 | $625,290 | 23:57:09 11/08/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.07051 | $610,831 | 23:57:08 11/08/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.07049 | $609,447 | 23:57:08 11/08/2026 |
| 235 | Crypto.com Exchange |
DOGE/USDT | $0.07047 | $606,903 | 23:54:10 11/08/2026 |
| 236 | Bitget |
DOGE/USD | $0.07042 | $597,372 | 23:54:16 11/08/2026 |
| 237 | Cofinex |
DOGE/USD | $0.07043 | $593,479 | 00:00:17 12/08/2026 |
| 238 | BlockFin |
DOGE/USDC | $0.07047 | $581,463 | 23:57:07 11/08/2026 |
| 239 | HTX |
DOGE/USD | $0.07044 | $558,124 | 23:36:24 11/08/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.07049 | $557,055 | 23:57:08 11/08/2026 |
| 241 | ZKE |
DOGE/USDC | $0.07047 | $555,393 | 00:00:13 12/08/2026 |
| 242 |  Blynex |
DOGE/USDT | $0.07043 | $537,844 | 00:00:07 12/08/2026 |
| 243 | BitTap |
DOGE/USDT | $0.07049 | $510,156 | 00:00:14 12/08/2026 |
| 244 |  PointPay |
DOGE/USDT | $0.07050 | $505,338 | 23:57:07 11/08/2026 |
| 245 | MEXC |
DOGE/USD1 | $0.07048 | $504,978 | 23:54:11 11/08/2026 |
| 246 |  Bitvavo |
DOGE/EUR | $0.07044 | $504,315 | 23:57:10 11/08/2026 |
| 247 |  Coincall |
DOGE/USD | $0.07046 | $490,771 | 00:00:16 12/08/2026 |
| 248 |  Variational |
DOGE/USDC | $0.07046 | $489,965 | 00:03:15 12/08/2026 |
| 249 | Binance |
DOGE/USD1 | $0.07051 | $440,312 | 23:56:42 11/08/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.07050 | $426,750 | 00:00:11 12/08/2026 |
| 251 |  Extended |
DOGE/USD | $0.07041 | $381,429 | 00:03:16 12/08/2026 |
| 252 |  SunX |
DOGE/USDT | $0.07187 | $374,085 | 00:03:16 12/08/2026 |
| 253 |  Coinstore |
DOGE/USDT | $0.07046 | $373,098 | 23:57:10 11/08/2026 |
| 254 | BloFin |
DOGE/USDC | $0.07051 | $344,902 | 23:57:11 11/08/2026 |
| 255 |  Lighter |
DOGE/USDC | $0.07056 | $344,425 | 23:57:15 11/08/2026 |
| 256 | Bitrue |
DOGE/RLUSD | $0.07050 | $329,965 | 23:57:08 11/08/2026 |
| 257 | SuperEx |
DOGE/USDC | $0.07050 | $319,499 | 00:00:13 12/08/2026 |
| 258 | P2B |
DOGE/USDC | $0.07041 | $294,202 | 23:45:07 11/08/2026 |
| 259 | Binance |
DOGE/EUR | $0.07052 | $284,670 | 23:56:52 11/08/2026 |
| 260 | Bitget |
DOGE/USDC | $0.07043 | $284,542 | 23:55:01 11/08/2026 |
| 261 | Bitrue |
DOGE/USD1 | $0.07049 | $280,916 | 23:57:08 11/08/2026 |
| 262 | Bitunix |
DOGE/USDC | $0.07048 | $278,570 | 23:57:17 11/08/2026 |
| 263 |  NexDAX |
DOGE/USDT | $0.07053 | $264,233 | 23:57:09 11/08/2026 |
| 264 |  Cat.Ex |
DOGE/USDT | $0.07046 | $264,173 | 00:00:20 12/08/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.07044 | $250,091 | 00:00:16 12/08/2026 |
| 266 | Bitbase |
DOGE/USDC | $0.07046 | $246,284 | 23:54:11 11/08/2026 |
| 267 |  Deribit |
DOGE/USDC | $0.07045 | $242,751 | 22:54:53 11/08/2026 |
| 268 | OKX |
DOGE/USDC | $0.07050 | $242,026 | 23:56:23 11/08/2026 |
| 269 |  Bitazza |
DOGE/USDT | $0.07047 | $240,210 | 00:00:12 12/08/2026 |
| 270 |  BitMEX |
DOGE/USDT | $0.07051 | $236,395 | 23:57:16 11/08/2026 |
| 271 | KuCoin |
DOGE/KCS | $0.07052 | $232,484 | 23:56:53 11/08/2026 |
| 272 | Bitrue |
DOGE/ADA | $0.07050 | $231,471 | 23:57:08 11/08/2026 |
| 273 | B2Z Exchange |
DOGE/USDC | $0.07047 | $231,352 | 00:00:12 12/08/2026 |
| 274 | BITmarkets |
DOGE/USDC | $0.07053 | $230,533 | 23:57:07 11/08/2026 |
| 275 | XT.COM |
DOGE/USD1 | $0.07051 | $220,203 | 23:57:11 11/08/2026 |
| 276 |  SecondBTC |
DOGE/USDT | $0.07047 | $220,137 | 23:54:13 11/08/2026 |
| 277 |  Bitkub |
DOGE/THB | $0.07074 | $218,496 | 23:57:07 11/08/2026 |
| 278 |  BtcTurk | Kripto |
DOGE/TRY | $0.07048 | $213,292 | 23:55:53 11/08/2026 |
| 279 | BitMEX |
DOGE/USD | $0.07056 | $211,577 | 23:57:16 11/08/2026 |
| 280 | Kraken |
XDG/USDT | $0.07048 | $198,218 | 23:59:54 11/08/2026 |
| 281 |  Binance TH |
DOGE/USDT | $0.07050 | $197,560 | 23:57:07 11/08/2026 |
| 282 | CoinEx |
DOGE/BTC | $0.07044 | $182,208 | 23:59:53 11/08/2026 |
| 283 |  Paribu |
DOGE/TRY | $0.07035 | $181,153 | 23:59:23 11/08/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.07044 | $178,758 | 00:00:16 12/08/2026 |
| 285 | Bybit |
DOGE/USDC | $0.07041 | $177,005 | 23:54:11 11/08/2026 |
| 286 | Phemex |
DOGE/USDC | $0.07047 | $173,001 | 23:57:12 11/08/2026 |
| 287 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,391.05 | $171,131 | 23:56:30 11/08/2026 |
| 288 | Azbit |
DOGE/BTC | $0.07056 | $169,687 | 23:57:09 11/08/2026 |
| 289 |  Bit2Me |
DOGE/EUR | $0.07052 | $167,733 | 23:57:10 11/08/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.07045 | $163,050 | 23:59:53 11/08/2026 |
| 291 | WhiteBIT |
DOGE/EUR | $0.07051 | $153,420 | 23:57:11 11/08/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.07048 | $150,987 | 00:00:08 12/08/2026 |
| 293 |  XBO.com |
DOGE/USDT | $0.07051 | $149,282 | 23:57:07 11/08/2026 |
| 294 |  Orderly |
DOGE/USDC | $0.07041 | $148,744 | 00:00:16 12/08/2026 |
| 295 |  MemeMax |
DOGE/USDC | $0.07045 | $148,742 | 00:03:16 12/08/2026 |
| 296 |  Bitcoiva |
DOGE/INR | $0.07359 | $144,239 | 00:00:12 12/08/2026 |
| 297 | CoinTR |
DOGE/TRY | $0.07051 | $143,928 | 00:00:07 12/08/2026 |
| 298 |  TxFlow |
DOGE/USDC | $0.07036 | $143,492 | 23:45:29 11/08/2026 |
| 299 | Hibt |
DOGE/USDC | $0.07048 | $141,323 | 23:51:09 11/08/2026 |
| 300 |  Bitfinex |
DOGE/USDT | $0.07047 | $140,524 | 23:57:15 11/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 12/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,232,980,232 với tỷ giá $0.07040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.