Dogecoin DOGE
Xếp hạng #10
18:08:00 26/07/2026
Giá Dogecoin (DOGE)
$0.07319 5.3%
0.000001135 BTC
1,929 VND
Thấp: $0.06931
Cao: $0.07380
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07318 | $6,259,646,449 | 18:00:11 26/07/2026 |
| 2 |  DigiFinex |
DOGE/USDT | $0.07319 | $489,583,138 | 18:00:16 26/07/2026 |
| 3 |  4E |
DOGE/USDT | $0.07318 | $484,936,965 | 18:00:15 26/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07321 | $482,171,343 | 18:00:12 26/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07321 | $480,255,494 | 18:00:10 26/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07317 | $452,483,724 | 17:54:17 26/07/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.07324 | $388,449,905 | 17:57:15 26/07/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.07315 | $348,044,618 | 17:57:16 26/07/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.07318 | $340,749,255 | 17:57:15 26/07/2026 |
| 10 |  WEEX |
DOGE/USDT | $0.07316 | $264,948,241 | 17:57:17 26/07/2026 |
| 11 |  CoinUp.io |
DOGE/USDT | $0.07319 | $260,974,343 | 17:57:12 26/07/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.07319 | $255,453,136 | 18:00:17 26/07/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.07317 | $236,349,739 | 17:48:15 26/07/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.07316 | $225,358,554 | 17:57:17 26/07/2026 |
| 15 |  Aivora Exchange |
DOGE/USDT | $0.07319 | $208,194,758 | 18:00:17 26/07/2026 |
| 16 |  FameEX |
DOGE/USDT | $0.07317 | $188,514,572 | 17:57:17 26/07/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07317 | $183,251,114 | 17:57:15 26/07/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.07316 | $167,531,119 | 17:57:16 26/07/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07317 | $159,238,572 | 18:00:16 26/07/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.07317 | $154,702,097 | 17:54:16 26/07/2026 |
| 21 | CoinUp.io |
DOGE/USDT | $0.07316 | $149,303,925 | 17:57:17 26/07/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.07317 | $145,922,709 | 17:57:18 26/07/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07322 | $145,715,235 | 17:54:18 26/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07319 | $144,210,481 | 18:00:15 26/07/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07319 | $139,157,701 | 18:00:23 26/07/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07316 | $128,499,073 | 17:57:15 26/07/2026 |
| 27 |  CoinMy |
DOGE/USDT | $0.07317 | $115,146,827 | 18:00:16 26/07/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.07319 | $112,971,418 | 18:00:17 26/07/2026 |
| 29 |  UZX |
DOGE/USDT | $0.07317 | $105,474,923 | 17:57:15 26/07/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07319 | $99,444,272 | 17:57:16 26/07/2026 |
| 31 |  MSX |
DOGE/USD | $0.07318 | $97,027,308 | 18:03:52 26/07/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07318 | $91,769,791 | 17:57:16 26/07/2026 |
| 33 |  BitMart |
DOGE/USDT | $0.07320 | $90,224,565 | 17:57:11 26/07/2026 |
| 34 |  Gate |
DOGE/USDT | $0.07318 | $85,659,207 | 17:54:19 26/07/2026 |
| 35 |  BTSE |
DOGE/USDT | $0.07316 | $85,392,625 | 17:57:15 26/07/2026 |
| 36 |  B2Z Exchange |
DOGE/USD | $0.07323 | $82,950,085 | 18:00:15 26/07/2026 |
| 37 |  BITmarkets |
DOGE/USDT | $0.07318 | $82,898,109 | 18:00:15 26/07/2026 |
| 38 | Pionex |
DOGE/USDT | $0.07319 | $80,482,294 | 17:57:12 26/07/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.07314 | $75,492,948 | 17:57:15 26/07/2026 |
| 40 |  Bitbase |
DOGE/USDT | $0.07327 | $75,296,997 | 17:45:17 26/07/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.07318 | $74,402,392 | 17:57:15 26/07/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07318 | $73,475,452 | 18:00:18 26/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07318 | $73,474,771 | 18:00:16 26/07/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07318 | $73,474,638 | 18:00:15 26/07/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07321 | $70,922,473 | 18:00:12 26/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07318 | $70,058,694 | 17:57:18 26/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07318 | $69,271,923 | 17:57:17 26/07/2026 |
| 48 |  BitxEX |
DOGE/USDT | $0.07321 | $68,156,409 | 18:00:12 26/07/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.07316 | $59,272,650 | 17:57:18 26/07/2026 |
| 50 | Binance |
DOGE/USDT | $0.07320 | $57,595,168 | 17:56:52 26/07/2026 |
| 51 |  YEX |
DOGE/USDT | $0.07318 | $56,962,550 | 18:00:16 26/07/2026 |
| 52 | BlockFin |
DOGE/USDT | $0.07322 | $53,724,818 | 18:00:07 26/07/2026 |
| 53 |  Cofinex |
DOGE/USDT | $0.07317 | $53,586,547 | 18:00:15 26/07/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.07317 | $53,582,193 | 17:54:15 26/07/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07318 | $51,264,272 | 18:00:17 26/07/2026 |
| 56 |  WOO X Pro |
DOGE/USDT | $0.07321 | $51,105,720 | 18:00:10 26/07/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.07319 | $49,956,278 | 18:00:15 26/07/2026 |
| 58 |  IMBX |
DOGE/USDT | $0.07319 | $49,244,501 | 18:00:17 26/07/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.07316 | $48,670,953 | 17:57:16 26/07/2026 |
| 60 | CEEX exchange |
DOGE/USDT | $0.07322 | $47,584,617 | 18:00:08 26/07/2026 |
| 61 |  Bitrue |
DOGE/USDT | $0.07313 | $44,189,557 | 17:57:17 26/07/2026 |
| 62 |  BitradeX |
DOGE/USDT | $0.07324 | $42,473,375 | 17:45:15 26/07/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.07322 | $42,000,563 | 18:00:08 26/07/2026 |
| 64 |  OKX |
DOGE/USDT | $0.07321 | $41,992,101 | 17:56:23 26/07/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.07322 | $41,966,056 | 18:00:08 26/07/2026 |
| 66 |  Echobit |
DOGE/USDT | $0.07317 | $39,623,143 | 17:57:16 26/07/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.07317 | $39,478,901 | 17:57:17 26/07/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07319 | $38,768,462 | 17:57:11 26/07/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.07321 | $37,229,549 | 17:57:09 26/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.07317 | $36,275,836 | 17:54:17 26/07/2026 |
| 71 | Batonex |
DOGE/USDT | $0.07320 | $36,274,545 | 18:00:10 26/07/2026 |
| 72 | FameEX |
DOGE/USDT | $0.07321 | $31,766,891 | 17:57:11 26/07/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.07318 | $31,393,289 | 17:57:08 26/07/2026 |
| 74 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 75 | BitMart |
DOGE/USDT | $0.07316 | $30,103,317 | 17:57:15 26/07/2026 |
| 76 |  KTX |
DOGE/USDT | $0.07317 | $29,751,887 | 18:00:15 26/07/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.07319 | $29,341,476 | 17:54:19 26/07/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.07322 | $28,794,994 | 17:57:12 26/07/2026 |
| 79 | BloFin |
DOGE/USDT | $0.07318 | $28,619,643 | 17:54:16 26/07/2026 |
| 80 | 4E |
DOGE/USDT | $0.07321 | $28,438,547 | 18:00:10 26/07/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.07317 | $28,372,955 | 17:57:18 26/07/2026 |
| 82 |  AstralX |
DOGE/USDT | $0.07323 | $26,804,124 | 18:00:07 26/07/2026 |
| 83 | Gate |
DOGE/USDT | $0.07324 | $25,638,786 | 17:56:24 26/07/2026 |
| 84 | BVOX |
DOGE/USDT | $0.07321 | $25,099,129 | 17:48:11 26/07/2026 |
| 85 | AstralX |
DOGE/USDT | $0.07318 | $24,049,211 | 18:00:15 26/07/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07317 | $22,944,247 | 17:54:15 26/07/2026 |
| 87 | BiKing |
DOGE/USDT | $0.07320 | $22,463,867 | 17:57:11 26/07/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.07317 | $21,891,608 | 17:57:15 26/07/2026 |
| 89 |  CoinP |
DOGE/USDT | $0.07319 | $21,756,331 | 18:00:15 26/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07320 | $21,011,914 | 17:57:13 26/07/2026 |
| 91 | UZX |
DOGE/USDT | $0.07319 | $20,035,688 | 17:57:08 26/07/2026 |
| 92 |  LBank |
DOGE/USDT | $0.07316 | $19,928,163 | 17:57:16 26/07/2026 |
| 93 | Websea |
DOGE/USDT | $0.07319 | $18,541,915 | 17:57:12 26/07/2026 |
| 94 | LBank |
DOGE/USDT | $0.07319 | $18,011,093 | 17:57:09 26/07/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.07317 | $17,909,454 | 17:57:11 26/07/2026 |
| 96 | Hibt |
DOGE/USDT | $0.07320 | $17,329,628 | 17:54:09 26/07/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.07318 | $16,764,142 | 18:00:15 26/07/2026 |
| 98 |  HTX |
DOGE/USDT | $0.07322 | $16,693,051 | 17:54:18 26/07/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.07400 | $16,125,975 | 17:56:53 26/07/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.07318 | $16,114,569 | 17:57:08 26/07/2026 |
| 101 | WOO X Pro |
DOGE/USDT | $0.07319 | $16,050,865 | 18:00:16 26/07/2026 |
| 102 |  BitTap |
DOGE/USDT | $0.07319 | $15,744,611 | 18:00:16 26/07/2026 |
| 103 | WEEX |
DOGE/USDT | $0.07320 | $15,460,217 | 17:57:12 26/07/2026 |
| 104 | BitradeX |
DOGE/USDT | $0.07319 | $15,233,143 | 17:57:13 26/07/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07317 | $14,829,268 | 17:54:13 26/07/2026 |
| 106 |  Poloniex |
DOGE/USDT | $0.07340 | $14,630,124 | 17:59:23 26/07/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.07319 | $14,371,605 | 17:57:09 26/07/2026 |
| 108 |  BingX |
DOGE/USDT | $0.07315 | $14,326,281 | 17:57:18 26/07/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07319 | $14,106,551 | 17:57:10 26/07/2026 |
| 110 |  Hyperliquid |
DOGE/USDC | $0.07326 | $13,503,087 | 17:57:26 26/07/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.07323 | $13,395,762 | 17:56:29 26/07/2026 |
| 112 |  Azbit |
DOGE/USDT | $0.07320 | $12,790,948 | 17:57:08 26/07/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.07321 | $12,556,534 | 18:00:07 26/07/2026 |
| 114 | MEXC |
DOGE/USDT | $0.07317 | $12,474,387 | 17:51:20 26/07/2026 |
| 115 | IBIT Global |
DOGE/USDT | $0.07320 | $12,368,161 | 18:00:12 26/07/2026 |
| 116 | Aivora Exchange |
DOGE/USDC | $0.07316 | $12,192,007 | 18:00:17 26/07/2026 |
| 117 |  Coinbase International Exchange |
DOGE/USDC | $0.07323 | $11,405,235 | 18:00:16 26/07/2026 |
| 118 |  GroveX |
DOGE/USDT | $0.07322 | $10,408,527 | 18:00:12 26/07/2026 |
| 119 | KuCoin |
DOGE/USDT | $0.07324 | $10,318,051 | 17:54:53 26/07/2026 |
| 120 |  Aster |
DOGE/USDT | $0.07318 | $10,206,078 | 17:54:15 26/07/2026 |
| 121 | CoinW |
DOGE/USDT | $0.07324 | $10,045,944 | 17:54:07 26/07/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.07320 | $9,695,191 | 17:57:10 26/07/2026 |
| 123 |  Ekbit |
DOGE/USDT | $0.07319 | $9,650,676 | 18:00:16 26/07/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.07320 | $9,566,241 | 18:00:13 26/07/2026 |
| 125 | WHXEX |
DOGE/USDT | $0.07320 | $9,566,236 | 18:00:12 26/07/2026 |
| 126 | Blockfinex |
DOGE/USDT | $0.07320 | $9,566,065 | 18:00:12 26/07/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.07319 | $9,537,454 | 17:57:12 26/07/2026 |
| 128 | Hotcoin |
DOGE/USD | $0.07314 | $9,310,974 | 17:57:18 26/07/2026 |
| 129 | Biconomy.com |
DOGE/USDT | $0.07320 | $9,126,248 | 17:57:10 26/07/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.07317 | $9,117,670 | 17:57:16 26/07/2026 |
| 131 | Bybit |
DOGE/USDT | $0.07321 | $8,873,294 | 17:54:08 26/07/2026 |
| 132 |  WhiteBIT |
DOGE/USDT | $0.07320 | $8,565,676 | 17:57:10 26/07/2026 |
| 133 |  AlphaX |
DOGE/USDT | $0.07319 | $8,070,489 | 18:00:13 26/07/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.07319 | $7,731,450 | 17:57:08 26/07/2026 |
| 135 | YEX |
DOGE/USDT | $0.07320 | $7,663,280 | 18:00:08 26/07/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.07320 | $7,657,637 | 18:00:10 26/07/2026 |
| 137 | WHXEX |
DOGE/USD | $0.07318 | $7,258,305 | 18:00:16 26/07/2026 |
| 138 | Blockfinex |
DOGE/USD | $0.07318 | $7,258,305 | 18:00:15 26/07/2026 |
| 139 | Phemex |
DOGE/USDT | $0.07319 | $7,034,890 | 17:57:12 26/07/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.07321 | $7,001,507 | 17:59:23 26/07/2026 |
| 141 |  OneEx |
DOGE/USDT | $0.07321 | $6,863,707 | 18:00:15 26/07/2026 |
| 142 |  Kraken |
XDG/USD | $0.07322 | $6,735,625 | 17:59:53 26/07/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.07400 | $6,601,170 | 17:59:53 26/07/2026 |
| 144 | YEX |
DOGE/USD | $0.07318 | $6,253,483 | 18:00:16 26/07/2026 |
| 145 | Echobit |
DOGE/USDT | $0.07319 | $5,786,177 | 17:57:12 26/07/2026 |
| 146 |  ZKE |
DOGE/USDT | $0.07320 | $5,739,772 | 18:00:12 26/07/2026 |
| 147 | CoinMy |
DOGE/USDT | $0.07321 | $5,714,227 | 18:00:12 26/07/2026 |
| 148 |  Venus |
DOGE/vDOGE | $0.07322 | $5,705,147 | 17:57:08 26/07/2026 |
| 149 |  AEGET |
DOGE/USDT | $0.07321 | $5,695,099 | 18:00:09 26/07/2026 |
| 150 |  ASTX |
DOGE/USDT | $0.07322 | $5,694,965 | 18:00:13 26/07/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.07317 | $5,628,518 | 18:00:15 26/07/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.07321 | $4,974,364 | 18:00:08 26/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07317 | $4,960,052 | 17:57:16 26/07/2026 |
| 154 | Ju.com |
DOGE/USDT | $0.07317 | $4,958,194 | 18:00:15 26/07/2026 |
| 155 | Bitget |
DOGE/USDT | $0.07321 | $4,875,620 | 17:54:52 26/07/2026 |
| 156 |  CRMClick |
DOGE/USDT | $0.07320 | $4,556,224 | 17:54:11 26/07/2026 |
| 157 |  SWFT Trade |
DOGE/USDT | $0.07319 | $4,556,036 | 18:00:12 26/07/2026 |
| 158 | HTX |
DOGE/USDT | $0.07320 | $4,555,942 | 17:59:24 26/07/2026 |
| 159 | CoinP |
DOGE/USDT | $0.07320 | $4,331,058 | 18:00:07 26/07/2026 |
| 160 | Hotcoin |
DOGE/USDT | $0.07320 | $4,327,636 | 17:51:06 26/07/2026 |
| 161 | AlphaX |
DOGE/USDT | $0.07320 | $4,315,214 | 18:00:17 26/07/2026 |
| 162 |  Grvt |
DOGE/USDT | $0.07328 | $4,281,731 | 17:12:17 26/07/2026 |
| 163 | Pionex |
DOGE/ETH | $0.07316 | $4,234,567 | 17:57:16 26/07/2026 |
| 164 |  CoinChief |
DOGE/USDT | $0.07320 | $4,231,055 | 17:57:11 26/07/2026 |
| 165 | Binance |
DOGE/USDC | $0.07320 | $4,154,061 | 17:56:42 26/07/2026 |
| 166 |  Crypto.com Exchange |
DOGE/USD | $0.07323 | $4,121,982 | 16:45:24 26/07/2026 |
| 167 | OneEx |
DOGE/USDT | $0.07319 | $3,724,216 | 18:00:07 26/07/2026 |
| 168 |  AIA Exchange |
DOGE/USDT | $0.07321 | $3,492,675 | 18:00:12 26/07/2026 |
| 169 | Pionex |
DOGE/USDT | $0.07316 | $3,467,526 | 17:57:16 26/07/2026 |
| 170 | B2Z Exchange |
DOGE/USD | $0.07326 | $3,450,925 | 18:00:07 26/07/2026 |
| 171 | BITmarkets |
DOGE/USD | $0.07324 | $3,362,145 | 18:00:10 26/07/2026 |
| 172 | CZR Exchange |
DOGE/USDT | $0.07318 | $3,211,176 | 18:00:10 26/07/2026 |
| 173 |  KlicklX |
DOGE/USDT | $0.07321 | $3,162,905 | 18:00:11 26/07/2026 |
| 174 |  Cryptomus |
DOGE/USDT | $0.07322 | $3,127,588 | 18:00:11 26/07/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.07321 | $3,102,623 | 18:00:07 26/07/2026 |
| 176 | B2Z Exchange |
DOGE/USDT | $0.07321 | $3,086,936 | 18:00:07 26/07/2026 |
| 177 | BTSE |
DOGE/USDT | $0.07318 | $3,078,665 | 17:57:10 26/07/2026 |
| 178 | BITmarkets |
DOGE/USDT | $0.07320 | $3,020,685 | 18:00:10 26/07/2026 |
| 179 | Binance |
DOGE/TRY | $0.07319 | $3,017,523 | 17:56:42 26/07/2026 |
| 180 | Biconomy.com |
DOGE/USDC | $0.07320 | $2,974,312 | 17:57:10 26/07/2026 |
| 181 |  Bitcastle |
DOGE/USDT | $0.07318 | $2,966,186 | 18:00:17 26/07/2026 |
| 182 | IMBX |
DOGE/USDT | $0.07320 | $2,905,973 | 18:00:13 26/07/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.07319 | $2,817,787 | 17:57:10 26/07/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.07321 | $2,783,332 | 18:00:13 26/07/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.07321 | $2,783,330 | 18:00:12 26/07/2026 |
| 186 | Crypto.com Exchange |
DOGE/USD | $0.07320 | $2,766,387 | 17:57:11 26/07/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.07319 | $2,749,011 | 17:57:12 26/07/2026 |
| 188 | SuperEx |
DOGE/BTC | $0.07479 | $2,708,285 | 17:54:13 26/07/2026 |
| 189 | KCEX |
DOGE/USDT | $0.07319 | $2,692,297 | 17:57:08 26/07/2026 |
| 190 | Zoomex |
DOGE/USDT | $0.07318 | $2,661,330 | 17:51:10 26/07/2026 |
| 191 | TruBit Pro Exchange |
DOGE/USDT | $0.07321 | $2,649,834 | 18:00:10 26/07/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.07318 | $2,596,538 | 18:00:16 26/07/2026 |
| 193 |  Superp |
DOGE/USDT | $0.07316 | $2,565,351 | 18:03:16 26/07/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.07320 | $2,531,698 | 17:54:07 26/07/2026 |
| 195 |  EdgeX |
DOGE/USD | $0.07317 | $2,526,032 | 18:03:15 26/07/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.07321 | $2,495,658 | 18:00:12 26/07/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.07322 | $2,459,437 | 17:56:42 26/07/2026 |
| 198 | KTX |
DOGE/USDT | $0.07322 | $2,294,689 | 18:00:12 26/07/2026 |
| 199 |  VinDAX |
DOGE/USDT | $0.07317 | $2,281,023 | 18:00:13 26/07/2026 |
| 200 | Bitbase |
DOGE/USDT | $0.07321 | $2,263,679 | 17:48:08 26/07/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.07325 | $2,224,660 | 17:57:11 26/07/2026 |
| 202 | BingX |
DOGE/USDT | $0.07320 | $2,099,569 | 17:57:07 26/07/2026 |
| 203 | BTCC |
DOGE/USDC | $0.07320 | $2,077,769 | 17:57:12 26/07/2026 |
| 204 | Bitunix |
DOGE/USD | $0.07314 | $2,057,140 | 17:57:17 26/07/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07317 | $2,006,036 | 17:54:15 26/07/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.07314 | $1,996,493 | 18:03:17 26/07/2026 |
| 207 |  BigONE |
DOGE/USDT | $0.07321 | $1,933,017 | 17:48:10 26/07/2026 |
| 208 | BlockFin |
DOGE/USDC | $0.07320 | $1,836,937 | 18:00:07 26/07/2026 |
| 209 |  AllinX |
DOGE/USDT | $0.07318 | $1,807,444 | 18:00:08 26/07/2026 |
| 210 | Binance |
DOGE/USD1 | $0.07320 | $1,807,376 | 17:56:42 26/07/2026 |
| 211 |  Binance TR |
DOGE/TRY | $0.07319 | $1,796,938 | 17:57:12 26/07/2026 |
| 212 | WhiteBIT |
DOGE/USDC | $0.07317 | $1,790,646 | 17:57:10 26/07/2026 |
| 213 |  ALP.COM |
DOGE/USDT | $0.07320 | $1,774,997 | 18:00:11 26/07/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.07321 | $1,741,053 | 17:57:11 26/07/2026 |
| 215 | YEX |
DOGE/USDC | $0.07318 | $1,718,998 | 18:00:16 26/07/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.07322 | $1,693,183 | 18:00:17 26/07/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.07320 | $1,689,538 | 18:00:13 26/07/2026 |
| 218 | ZKE |
DOGE/USDC | $0.07321 | $1,670,007 | 18:00:12 26/07/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.07325 | $1,652,598 | 17:57:10 26/07/2026 |
| 220 |  Kalshi |
DOGE/USD | $0.07319 | $1,617,278 | 18:03:15 26/07/2026 |
| 221 | WhiteBIT |
DOGE/TRY | $0.07324 | $1,566,786 | 17:57:10 26/07/2026 |
| 222 |  EVEDEX |
DOGE/USD | $0.07316 | $1,489,117 | 18:03:15 26/07/2026 |
| 223 |  MGBX |
DOGE/USDT | $0.07320 | $1,429,543 | 17:57:09 26/07/2026 |
| 224 | Bitget |
DOGE/USD | $0.07317 | $1,405,848 | 17:54:15 26/07/2026 |
| 225 | Cofinex |
DOGE/USD | $0.07314 | $1,405,843 | 18:00:15 26/07/2026 |
| 226 | x.me Exchange |
DOGE/USDT | $0.07319 | $1,400,978 | 17:57:09 26/07/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.07321 | $1,363,357 | 17:57:09 26/07/2026 |
| 228 |  CoinEx |
DOGE/USDT | $0.07318 | $1,342,613 | 17:59:23 26/07/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.07321 | $1,328,610 | 17:57:09 26/07/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.07321 | $1,281,226 | 17:57:09 26/07/2026 |
| 231 | BitMart |
DOGE/USDC | $0.07319 | $1,265,780 | 17:57:11 26/07/2026 |
| 232 | WOO X Pro |
DOGE/USDC | $0.07322 | $1,243,829 | 18:00:10 26/07/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.07321 | $1,186,572 | 18:00:11 26/07/2026 |
| 234 | Toobit |
DOGE/USDC | $0.07318 | $1,166,445 | 17:57:13 26/07/2026 |
| 235 |  Lighter |
DOGE/USDC | $0.07323 | $1,130,747 | 17:57:15 26/07/2026 |
| 236 | BitTap |
DOGE/USDT | $0.07321 | $1,117,510 | 18:00:10 26/07/2026 |
| 237 | BloFin |
DOGE/USDC | $0.07317 | $1,070,848 | 17:57:08 26/07/2026 |
| 238 | EasiCoin |
DOGE/USDT | $0.07320 | $1,035,135 | 18:00:10 26/07/2026 |
| 239 |  BitDelta |
DOGE/USDT | $0.07321 | $1,007,558 | 18:00:07 26/07/2026 |
| 240 | BitDelta |
DOGE/USDC | $0.07322 | $1,004,469 | 18:00:07 26/07/2026 |
| 241 | Bitget |
DOGE/PERP | $0.07317 | $987,033 | 17:54:15 26/07/2026 |
| 242 | Cofinex |
DOGE/USDC | $0.07317 | $987,029 | 18:00:15 26/07/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.07321 | $980,949 | 18:00:09 26/07/2026 |
| 244 |  Coincall |
DOGE/USD | $0.07318 | $976,056 | 18:03:15 26/07/2026 |
| 245 | Binance |
DOGE/BTC | $0.07349 | $965,862 | 17:56:42 26/07/2026 |
| 246 | WhiteBIT |
DOGE/BTC | $0.07321 | $961,268 | 17:57:10 26/07/2026 |
| 247 | SuperEx |
DOGE/USDC | $0.07318 | $943,594 | 17:54:13 26/07/2026 |
| 248 |  P2B |
DOGE/USDC | $0.07319 | $911,945 | 17:57:11 26/07/2026 |
| 249 | Kraken |
XDG/USDT | $0.07326 | $905,257 | 17:59:23 26/07/2026 |
| 250 | XT.COM |
DOGE/USD1 | $0.07319 | $904,039 | 17:57:09 26/07/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.07327 | $880,364 | 17:57:12 26/07/2026 |
| 252 |  Coinstore |
DOGE/USDT | $0.07318 | $872,938 | 17:57:08 26/07/2026 |
| 253 | WhiteBIT |
DOGE/WBT | $0.07326 | $854,796 | 17:57:10 26/07/2026 |
| 254 | P2B |
DOGE/USDT | $0.07320 | $832,274 | 17:57:11 26/07/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.07321 | $798,839 | 17:57:09 26/07/2026 |
| 256 |  SunX |
DOGE/USDT | $0.07315 | $785,086 | 18:03:16 26/07/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.07324 | $760,850 | 17:57:09 26/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,470.25 | $755,184 | 17:56:46 26/07/2026 |
| 259 |  PointPay |
DOGE/USDT | $0.07318 | $709,645 | 17:57:08 26/07/2026 |
| 260 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,194 | 18:00:10 26/07/2026 |
| 261 | Bitget |
DOGE/USDC | $0.07321 | $653,455 | 17:54:52 26/07/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.07321 | $653,389 | 17:57:09 26/07/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.07314 | $647,502 | 17:57:11 26/07/2026 |
| 264 |  KoinBX |
DOGE/INR | $0.07739 | $633,632 | 18:00:12 26/07/2026 |
| 265 | Bybit |
DOGE/USD | $0.07323 | $628,904 | 17:54:16 26/07/2026 |
| 266 | ASTX |
DOGE/USDT | $0.07318 | $626,315 | 18:00:16 26/07/2026 |
| 267 |  BtcTurk | Kripto |
DOGE/TRY | $0.07319 | $618,680 | 17:59:23 26/07/2026 |
| 268 | Bybit |
DOGE/USDC | $0.07321 | $612,531 | 17:54:08 26/07/2026 |
| 269 |  Extended |
DOGE/USD | $0.07327 | $529,317 | 18:03:16 26/07/2026 |
| 270 | Binance |
DOGE/EUR | $0.07323 | $513,612 | 17:56:52 26/07/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.07317 | $504,599 | 17:57:17 26/07/2026 |
| 272 |  Blynex |
DOGE/USDT | $0.07333 | $504,559 | 17:57:11 26/07/2026 |
| 273 |  Coinone |
DOGE/KRW | $0.07331 | $484,584 | 17:59:53 26/07/2026 |
| 274 | OKX |
DOGE/USDC | $0.07319 | $473,838 | 17:56:23 26/07/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07320 | $456,948 | 17:54:09 26/07/2026 |
| 276 | BitxEX |
DOGE/USDT | $0.07319 | $454,770 | 18:00:16 26/07/2026 |
| 277 | KuCoin |
DOGE/USDC | $0.07331 | $447,933 | 17:54:53 26/07/2026 |
| 278 |  Paribu |
DOGE/TRY | $0.07320 | $445,555 | 17:59:23 26/07/2026 |
| 279 | Bitbase |
DOGE/USDC | $0.07322 | $361,925 | 17:48:08 26/07/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.07314 | $359,053 | 18:00:15 26/07/2026 |
| 281 |  XBO.com |
DOGE/USDT | $0.07315 | $349,325 | 18:00:10 26/07/2026 |
| 282 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07319 | $336,528 | 18:03:50 26/07/2026 |
| 283 | OKX |
DOGE/EUR | $0.07327 | $335,841 | 17:56:23 26/07/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.07321 | $333,369 | 18:00:11 26/07/2026 |
| 285 |  Indodax |
DOGE/IDR | $0.07310 | $331,074 | 17:59:24 26/07/2026 |
| 286 | Bitstamp by Robinhood |
DOGE/EUR | $0.07348 | $326,883 | 17:59:23 26/07/2026 |
| 287 |  Flipster |
DOGE/USDT | $0.07320 | $322,511 | 18:00:17 26/07/2026 |
| 288 | OKX |
DOGE/USD | $0.07325 | $319,847 | 17:56:23 26/07/2026 |
| 289 | Phemex |
DOGE/USDC | $0.07315 | $316,770 | 17:57:12 26/07/2026 |
| 290 | B2Z Exchange |
DOGE/USDC | $0.07326 | $311,868 | 18:00:07 26/07/2026 |
| 291 | BITmarkets |
DOGE/USDC | $0.07326 | $311,715 | 18:00:10 26/07/2026 |
| 292 |  PrimeXBT |
DOGE/USDT | $0.07318 | $302,881 | 18:00:16 26/07/2026 |
| 293 |  CoinTR |
DOGE/USDT | $0.07319 | $296,376 | 17:54:09 26/07/2026 |
| 294 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07313 | $283,342 | 17:34:39 26/07/2026 |
| 295 | KCEX |
DOGE/USDC | $0.07319 | $276,499 | 17:57:08 26/07/2026 |
| 296 |  ADEN |
DOGE/USDT | $0.07315 | $276,036 | 18:03:54 26/07/2026 |
| 297 | Binance |
DOGE/U | $0.07329 | $273,688 | 17:56:42 26/07/2026 |
| 298 |  NexDAX |
DOGE/USDT | $0.07320 | $273,176 | 18:00:14 26/07/2026 |
| 299 |  Binance.US |
DOGE/USD | $0.07340 | $270,448 | 17:59:23 26/07/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.07318 | $270,185 | 17:57:09 26/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 26/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,259,646,449 với tỷ giá $0.07318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.