Dogecoin DOGE
Xếp hạng #9
10:19:00 19/04/2026
Giá Dogecoin (DOGE)
$0.09490 -4.16%
0.000001256 BTC
2,515 VND
Thấp: $0.09455
Cao: $0.09962
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09477 | $1,056,234,702 | 09:57:18 19/04/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09479 | $552,138,073 | 09:54:16 19/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3202 | $541,737,652 | 09:48:15 19/04/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09474 | $531,608,747 | 10:00:16 19/04/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09479 | $491,214,360 | 10:00:12 19/04/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09479 | $486,477,529 | 10:00:08 19/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09488 | $442,162,175 | 09:57:11 19/04/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09479 | $420,793,239 | 09:57:15 19/04/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09477 | $402,741,958 | 09:57:15 19/04/2026 |
| 11 |  CoinUp.io |
DOGE/USDT | $0.09485 | $394,696,286 | 09:57:12 19/04/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09474 | $333,844,713 | 10:00:16 19/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09473 | $315,561,715 | 10:00:16 19/04/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09478 | $288,262,477 | 09:57:15 19/04/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09474 | $275,899,148 | 10:00:17 19/04/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09478 | $216,077,658 | 09:57:18 19/04/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09477 | $206,781,930 | 09:57:16 19/04/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.09481 | $196,949,931 | 09:57:15 19/04/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09477 | $195,888,728 | 09:57:16 19/04/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09473 | $176,261,211 | 10:00:24 19/04/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.09478 | $165,919,065 | 09:57:18 19/04/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.09476 | $157,898,191 | 09:54:15 19/04/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09475 | $157,722,658 | 09:54:16 19/04/2026 |
| 24 |  AstralX |
DOGE/USDT | $0.09478 | $156,115,682 | 10:00:10 19/04/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.09480 | $152,116,711 | 10:00:16 19/04/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.09474 | $151,990,271 | 10:00:16 19/04/2026 |
| 27 | WEEX |
DOGE/USDT | $0.09485 | $141,320,039 | 09:57:12 19/04/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.09482 | $136,843,960 | 09:57:20 19/04/2026 |
| 29 |  WhiteBIT |
DOGE/USDT | $0.09477 | $124,609,914 | 09:54:15 19/04/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09477 | $121,238,151 | 09:54:19 19/04/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09481 | $120,933,008 | 09:57:15 19/04/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.09484 | $115,338,000 | 09:57:12 19/04/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.09479 | $113,835,349 | 09:57:16 19/04/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.09482 | $110,074,817 | 09:57:16 19/04/2026 |
| 35 | FameEX |
DOGE/USDT | $0.09489 | $109,473,243 | 09:57:10 19/04/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09477 | $106,627,129 | 09:57:15 19/04/2026 |
| 37 |  BlockFin |
DOGE/USDT | $0.09477 | $101,153,268 | 09:54:15 19/04/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09478 | $101,148,742 | 10:00:08 19/04/2026 |
| 39 |  CEEX exchange |
DOGE/USDT | $0.09475 | $95,061,630 | 10:00:10 19/04/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.09478 | $93,139,290 | 09:57:17 19/04/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.09478 | $89,809,288 | 09:57:16 19/04/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.09473 | $89,749,238 | 10:00:17 19/04/2026 |
| 43 | Binance |
DOGE/USDT | $0.09486 | $86,624,761 | 09:56:55 19/04/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09484 | $85,209,200 | 09:57:16 19/04/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09477 | $83,578,502 | 09:57:15 19/04/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09471 | $68,740,424 | 10:00:16 19/04/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09477 | $68,622,665 | 09:57:16 19/04/2026 |
| 48 |  Coinbase International Exchange |
DOGE/USDC | $0.09476 | $61,617,147 | 10:00:16 19/04/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09474 | $61,233,851 | 10:00:17 19/04/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.09485 | $59,057,517 | 09:57:13 19/04/2026 |
| 51 |  OKX |
DOGE/USDT | $0.09488 | $58,076,808 | 09:56:54 19/04/2026 |
| 52 |  Gems Trade |
DOGE/USDT | $0.09484 | $58,066,030 | 09:54:11 19/04/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.09484 | $56,275,352 | 09:57:15 19/04/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.09477 | $55,651,355 | 09:54:16 19/04/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09473 | $55,372,404 | 10:00:15 19/04/2026 |
| 56 |  HTX |
DOGE/USDT | $0.09478 | $52,970,461 | 09:54:17 19/04/2026 |
| 57 | Batonex |
DOGE/USDT | $0.09477 | $52,677,369 | 10:00:07 19/04/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.09480 | $50,329,257 | 09:57:16 19/04/2026 |
| 59 |  NovaEx |
DOGE/USD | $0.09474 | $46,889,901 | 10:00:16 19/04/2026 |
| 60 | Binance |
DOGE/USDC | $0.09474 | $45,134,480 | 09:54:16 19/04/2026 |
| 61 |  Aivora Exchange |
DOGE/USDT | $0.09474 | $43,493,753 | 10:00:17 19/04/2026 |
| 62 |  BTCC |
DOGE/USDT | $0.09488 | $43,305,101 | 09:57:08 19/04/2026 |
| 63 |  4E |
DOGE/USDT | $0.09479 | $42,876,446 | 10:00:07 19/04/2026 |
| 64 |  OneBullEx |
DOGE/USDT | $0.09474 | $40,984,544 | 10:00:23 19/04/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09478 | $40,878,134 | 09:57:15 19/04/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.09482 | $40,124,341 | 09:54:11 19/04/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.09481 | $40,101,925 | 10:03:15 19/04/2026 |
| 68 |  TruBit Pro Exchange |
DOGE/USDT | $0.09474 | $39,491,941 | 10:00:15 19/04/2026 |
| 69 | 4E |
DOGE/USDT | $0.09473 | $38,784,662 | 10:00:15 19/04/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.09485 | $37,766,089 | 09:57:07 19/04/2026 |
| 71 | CoinW |
DOGE/USDT | $0.09489 | $36,334,167 | 09:57:11 19/04/2026 |
| 72 |  LBank |
DOGE/USDT | $0.09485 | $35,397,620 | 09:57:11 19/04/2026 |
| 73 | BVOX |
DOGE/USDT | $0.09486 | $34,635,398 | 09:57:07 19/04/2026 |
| 74 | BiKing |
DOGE/USDT | $0.09485 | $33,781,168 | 09:57:12 19/04/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.09480 | $33,364,293 | 09:57:15 19/04/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.09478 | $32,112,969 | 09:57:18 19/04/2026 |
| 77 | Gate |
DOGE/USDT | $0.09488 | $32,110,910 | 09:56:55 19/04/2026 |
| 78 | Websea |
DOGE/USDT | $0.09480 | $32,054,356 | 09:54:09 19/04/2026 |
| 79 |  BitMart |
DOGE/USDT | $0.09481 | $31,585,107 | 09:57:16 19/04/2026 |
| 80 |  CoinP |
DOGE/USDT | $0.09474 | $31,340,140 | 10:00:19 19/04/2026 |
| 81 |  KTX |
DOGE/USDT | $0.09474 | $30,126,199 | 10:00:16 19/04/2026 |
| 82 | UZX |
DOGE/USDT | $0.09485 | $30,085,740 | 09:57:07 19/04/2026 |
| 83 |  BingX |
DOGE/USDT | $0.09479 | $29,767,713 | 09:57:16 19/04/2026 |
| 84 | BlockFin |
DOGE/USDT | $0.09481 | $27,841,934 | 09:54:10 19/04/2026 |
| 85 | NovaEx |
DOGE/USDT | $0.09474 | $26,992,810 | 10:00:16 19/04/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.09486 | $26,409,162 | 09:57:11 19/04/2026 |
| 87 |  Hibt |
DOGE/USDT | $0.09484 | $25,981,514 | 09:57:12 19/04/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.09479 | $25,131,751 | 09:54:18 19/04/2026 |
| 89 |  AllinX |
DOGE/USDT | $0.09472 | $23,075,349 | 10:00:15 19/04/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.09484 | $23,002,680 | 09:59:53 19/04/2026 |
| 91 |  Dmex |
DOGE/USD | $0.09483 | $22,400,711 | 10:03:17 19/04/2026 |
| 92 |  SuperEx |
DOGE/USDT | $0.09486 | $21,766,088 | 09:54:11 19/04/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.09611 | $21,742,828 | 09:56:55 19/04/2026 |
| 94 | CrypFine |
DOGE/USDT | $0.09487 | $20,797,828 | 09:57:07 19/04/2026 |
| 95 |  ASTX |
DOGE/USDT | $0.09477 | $20,753,887 | 10:00:11 19/04/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.09486 | $20,742,933 | 09:57:12 19/04/2026 |
| 97 |  Tebbit |
DOGE/USDT | $0.09477 | $20,644,704 | 10:00:08 19/04/2026 |
| 98 |  BitxEX |
DOGE/USDT | $0.09477 | $20,620,660 | 10:00:12 19/04/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.09477 | $20,511,274 | 10:00:10 19/04/2026 |
| 100 | LBank |
DOGE/USDT | $0.09478 | $20,304,317 | 09:57:16 19/04/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.09477 | $20,025,564 | 09:57:15 19/04/2026 |
| 102 | Hotcoin |
DOGE/USD | $0.09480 | $19,824,032 | 09:57:20 19/04/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.09474 | $19,592,245 | 10:00:16 19/04/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.09474 | $18,672,554 | 10:00:15 19/04/2026 |
| 105 |  Hyperliquid |
DOGE/USD | $0.09473 | $18,518,872 | 09:57:26 19/04/2026 |
| 106 |  Aster |
DOGE/USDT | $0.09480 | $16,918,787 | 09:54:15 19/04/2026 |
| 107 |  BloFin |
DOGE/USDT | $0.09484 | $16,379,706 | 09:57:11 19/04/2026 |
| 108 | BloFin |
DOGE/USDT | $0.09476 | $16,365,079 | 09:57:16 19/04/2026 |
| 109 | MEXC |
DOGE/USDT | $0.09487 | $16,283,445 | 09:57:11 19/04/2026 |
| 110 |  IMBX |
DOGE/USDT | $0.09472 | $15,947,631 | 10:00:17 19/04/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.09480 | $15,925,461 | 10:00:07 19/04/2026 |
| 112 | BitradeX |
DOGE/USDT | $0.09488 | $15,343,178 | 09:57:11 19/04/2026 |
| 113 | Coinlocally |
DOGE/USDT | $0.09481 | $15,085,660 | 10:00:07 19/04/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09475 | $14,749,204 | 10:00:22 19/04/2026 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.09492 | $14,512,465 | 09:56:29 19/04/2026 |
| 116 | Toobit |
DOGE/USDT | $0.09485 | $14,462,342 | 09:57:12 19/04/2026 |
| 117 |  Millionero |
DOGE/USDT | $0.09479 | $14,411,449 | 10:00:07 19/04/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.09477 | $13,889,879 | 10:00:08 19/04/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.09478 | $13,887,672 | 10:00:15 19/04/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.09494 | $13,760,269 | 09:48:08 19/04/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.09486 | $13,241,246 | 09:57:10 19/04/2026 |
| 122 | Tebbit |
DOGE/USDT | $0.09474 | $12,972,640 | 10:00:16 19/04/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.09484 | $12,734,722 | 09:57:10 19/04/2026 |
| 124 | YUBIT |
DOGE/USDT | $0.09485 | $12,138,092 | 09:57:10 19/04/2026 |
| 125 | BitMart |
DOGE/USDT | $0.09485 | $11,946,301 | 09:57:08 19/04/2026 |
| 126 |  KlicklX |
DOGE/USDT | $0.09478 | $11,934,934 | 10:00:08 19/04/2026 |
| 127 | EagleX |
DOGE/USDT | $0.09478 | $11,622,414 | 10:00:07 19/04/2026 |
| 128 | Aivora Exchange |
DOGE/USDC | $0.09470 | $11,555,273 | 10:00:17 19/04/2026 |
| 129 | Bybit |
DOGE/USDT | $0.09483 | $11,534,669 | 09:54:11 19/04/2026 |
| 130 | YEX |
DOGE/USDT | $0.09476 | $10,867,673 | 10:00:08 19/04/2026 |
| 131 | Bitget |
DOGE/USDT | $0.09485 | $10,600,663 | 09:54:11 19/04/2026 |
| 132 | DigiFinex |
DOGE/USDT | $0.09478 | $10,303,729 | 10:00:07 19/04/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.09483 | $10,290,660 | 09:57:08 19/04/2026 |
| 134 |  Azbit |
DOGE/USDT | $0.09485 | $10,011,330 | 09:57:11 19/04/2026 |
| 135 | NovaEx |
DOGE/USDT | $0.09478 | $9,546,360 | 10:00:10 19/04/2026 |
| 136 |  AscendEX |
DOGE/USDT | $0.09467 | $9,499,660 | 09:54:15 19/04/2026 |
| 137 |  Bithumb |
DOGE/KRW | $0.09611 | $9,399,596 | 09:59:54 19/04/2026 |
| 138 | Phemex |
DOGE/USDT | $0.09478 | $9,239,909 | 09:57:17 19/04/2026 |
| 139 | Millionero |
DOGE/USDT | $0.09473 | $8,926,392 | 10:00:15 19/04/2026 |
| 140 | WhiteBIT |
DOGE/USDT | $0.09489 | $8,901,191 | 09:54:08 19/04/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.09498 | $8,574,471 | 09:45:23 19/04/2026 |
| 142 | WHXEX |
DOGE/USD | $0.09479 | $8,559,906 | 09:57:16 19/04/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.09477 | $8,333,496 | 10:00:09 19/04/2026 |
| 144 | Ourbit |
DOGE/USDT | $0.09482 | $8,271,564 | 09:54:10 19/04/2026 |
| 145 | YEX |
DOGE/USD | $0.09478 | $8,161,094 | 09:57:16 19/04/2026 |
| 146 | Hotcoin |
DOGE/USDT | $0.09483 | $7,983,071 | 09:57:05 19/04/2026 |
| 147 |  Venus |
DOGE/vDOGE | $0.09487 | $7,246,915 | 09:57:07 19/04/2026 |
| 148 | Bitunix |
DOGE/USDT | $0.09484 | $7,169,636 | 09:57:11 19/04/2026 |
| 149 | Binance |
DOGE/USDC | $0.09488 | $6,813,121 | 09:56:52 19/04/2026 |
| 150 | Aivora Exchange |
DOGE/USDT | $0.09480 | $6,696,802 | 10:00:11 19/04/2026 |
| 151 |  GroveX |
DOGE/USDT | $0.09498 | $6,663,553 | 09:54:10 19/04/2026 |
| 152 |  OneEx |
DOGE/USDT | $0.09476 | $6,610,485 | 10:00:15 19/04/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.09476 | $6,562,805 | 10:00:16 19/04/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.09476 | $6,255,715 | 10:03:17 19/04/2026 |
| 155 |  Bitbaby |
DOGE/USDT | $0.09476 | $6,188,690 | 09:57:25 19/04/2026 |
| 156 | Toobit |
DOGE/USDC | $0.09476 | $6,035,182 | 09:57:17 19/04/2026 |
| 157 |  BitMEX |
DOGE/USDT | $0.09481 | $6,012,493 | 09:57:18 19/04/2026 |
| 158 | Pionex |
DOGE/USDT | $0.09478 | $5,590,005 | 09:57:17 19/04/2026 |
| 159 | AllinX |
DOGE/USDT | $0.09478 | $5,305,520 | 10:00:10 19/04/2026 |
| 160 |  Bitstamp by Robinhood |
DOGE/USD | $0.09480 | $5,301,669 | 09:59:53 19/04/2026 |
| 161 |  EVEDEX |
DOGE/USD | $0.09481 | $4,990,675 | 10:03:15 19/04/2026 |
| 162 | OneEx |
DOGE/USDT | $0.09477 | $4,990,180 | 10:00:10 19/04/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.09484 | $4,979,549 | 09:57:12 19/04/2026 |
| 164 | CoinP |
DOGE/USDT | $0.09478 | $4,874,963 | 10:00:16 19/04/2026 |
| 165 | BitxEX |
DOGE/USDT | $0.09473 | $4,855,233 | 10:00:16 19/04/2026 |
| 166 | BingX |
DOGE/USDT | $0.09494 | $4,565,469 | 09:57:10 19/04/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.09477 | $4,547,334 | 10:00:17 19/04/2026 |
| 168 | VOOX Exchange |
DOGE/USDT | $0.09488 | $4,474,447 | 09:57:08 19/04/2026 |
| 169 | BITmarkets |
DOGE/USD | $0.09478 | $4,372,890 | 10:00:08 19/04/2026 |
| 170 | B2Z Exchange |
DOGE/USD | $0.09478 | $4,372,813 | 10:00:08 19/04/2026 |
| 171 | IMBX |
DOGE/USDT | $0.09479 | $4,264,628 | 10:00:11 19/04/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.09500 | $3,990,362 | 09:09:07 19/04/2026 |
| 173 | Echobit |
DOGE/USDT | $0.09486 | $3,948,942 | 09:57:10 19/04/2026 |
| 174 | WHXEX |
DOGE/USDC | $0.09480 | $3,830,271 | 10:00:08 19/04/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.09475 | $3,829,657 | 10:00:15 19/04/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.09492 | $3,776,692 | 09:48:08 19/04/2026 |
| 177 | B2Z Exchange |
DOGE/USDT | $0.09476 | $3,735,323 | 10:00:08 19/04/2026 |
| 178 | Binance |
DOGE/FDUSD | $0.09491 | $3,733,936 | 09:56:52 19/04/2026 |
| 179 | KCEX |
DOGE/USDT | $0.09487 | $3,730,650 | 09:57:07 19/04/2026 |
| 180 | BTSE |
DOGE/USDT | $0.09485 | $3,719,851 | 09:54:10 19/04/2026 |
| 181 | BITmarkets |
DOGE/USDT | $0.09478 | $3,600,291 | 10:00:08 19/04/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.09485 | $3,451,626 | 09:59:53 19/04/2026 |
| 183 | Zoomex |
DOGE/USDT | $0.09484 | $3,439,938 | 09:51:14 19/04/2026 |
| 184 | BTCC |
DOGE/USDC | $0.09487 | $3,406,921 | 09:57:08 19/04/2026 |
| 185 | Ju.com |
DOGE/USDT | $0.09477 | $3,401,270 | 10:00:10 19/04/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.09480 | $3,366,989 | 10:00:08 19/04/2026 |
| 187 | Bitbaby |
DOGE/USDT | $0.09492 | $3,263,153 | 09:48:12 19/04/2026 |
| 188 |  Kraken |
XDG/USD | $0.09483 | $3,220,579 | 09:59:54 19/04/2026 |
| 189 |  Bitcastle |
DOGE/USDT | $0.09470 | $3,060,927 | 10:00:18 19/04/2026 |
| 190 |  Crypto.com Exchange |
DOGE/USD | $0.09498 | $3,043,976 | 09:42:24 19/04/2026 |
| 191 |  Extended |
DOGE/USD | $0.09492 | $3,036,110 | 10:03:16 19/04/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.09472 | $2,905,380 | 10:00:16 19/04/2026 |
| 193 | Crypto.com Exchange |
DOGE/USD | $0.09481 | $2,780,719 | 09:42:07 19/04/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.09477 | $2,775,115 | 10:00:08 19/04/2026 |
| 195 |  Cryptomus |
DOGE/USDT | $0.09492 | $2,680,152 | 09:57:11 19/04/2026 |
| 196 |  MGBX |
DOGE/USDT | $0.09477 | $2,670,526 | 10:00:08 19/04/2026 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.09479 | $2,639,222 | 10:00:10 19/04/2026 |
| 198 | Bitcastle |
DOGE/USDT | $0.09477 | $2,567,864 | 10:00:10 19/04/2026 |
| 199 | Biconomy.com |
DOGE/USDC | $0.09484 | $2,491,670 | 09:57:10 19/04/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.09472 | $2,489,884 | 09:42:07 19/04/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.09473 | $2,461,832 | 10:03:16 19/04/2026 |
| 202 | BitTap |
DOGE/USDT | $0.09486 | $2,416,604 | 09:57:07 19/04/2026 |
| 203 | YEX |
DOGE/USDC | $0.09475 | $2,367,726 | 09:57:16 19/04/2026 |
| 204 |  Bitbank |
DOGE/JPY | $0.09508 | $2,341,151 | 09:57:07 19/04/2026 |
| 205 |  Bit2Me |
DOGE/EUR | $0.09503 | $2,328,003 | 09:57:10 19/04/2026 |
| 206 |  ALP.COM |
DOGE/USDT | $0.09477 | $2,302,358 | 10:00:18 19/04/2026 |
| 207 | Bitunix |
DOGE/USD | $0.09483 | $2,272,767 | 09:57:15 19/04/2026 |
| 208 | AstralX |
DOGE/USDT | $0.09472 | $2,247,774 | 10:00:20 19/04/2026 |
| 209 |  Paribu |
DOGE/TRY | $0.09485 | $2,238,701 | 09:59:23 19/04/2026 |
| 210 | Binance |
DOGE/TRY | $0.09493 | $2,033,921 | 09:56:52 19/04/2026 |
| 211 | Bitbaby |
DOGE/USDC | $0.09479 | $1,987,419 | 09:57:25 19/04/2026 |
| 212 | Millionero |
DOGE/USDC | $0.09487 | $1,955,198 | 10:00:07 19/04/2026 |
| 213 |  Bitrue |
DOGE/XRP | $0.09486 | $1,951,191 | 09:57:10 19/04/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.09487 | $1,884,750 | 09:57:10 19/04/2026 |
| 215 | Bitrue |
DOGE/USDT | $0.09475 | $1,789,102 | 09:57:17 19/04/2026 |
| 216 |  Bitkub |
DOGE/THB | $0.09462 | $1,768,209 | 09:57:12 19/04/2026 |
| 217 | EasiCoin |
DOGE/USDT | $0.09478 | $1,662,216 | 10:00:07 19/04/2026 |
| 218 | Cofinex |
DOGE/USD | $0.09483 | $1,590,185 | 10:00:15 19/04/2026 |
| 219 | Bitget |
DOGE/USD | $0.09481 | $1,586,453 | 09:54:16 19/04/2026 |
| 220 | BYDFi |
DOGE/USDT | $0.09481 | $1,572,666 | 09:54:10 19/04/2026 |
| 221 | HTX |
DOGE/USDT | $0.09491 | $1,532,501 | 09:56:56 19/04/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.09486 | $1,530,897 | 09:57:10 19/04/2026 |
| 223 |  SWFT Trade |
DOGE/USDT | $0.09484 | $1,530,442 | 10:00:08 19/04/2026 |
| 224 |  P2B |
DOGE/USDT | $0.09490 | $1,528,195 | 09:57:10 19/04/2026 |
| 225 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,115 | 10:00:09 19/04/2026 |
| 226 |  Bitvavo |
DOGE/EUR | $0.09502 | $1,497,216 | 09:57:11 19/04/2026 |
| 227 | P2B |
DOGE/USDC | $0.09487 | $1,462,933 | 09:57:10 19/04/2026 |
| 228 | SuperEx |
DOGE/USDC | $0.09485 | $1,461,246 | 09:54:11 19/04/2026 |
| 229 |  AlphaX |
DOGE/USDT | $0.09473 | $1,445,107 | 10:00:17 19/04/2026 |
| 230 | Pionex |
DOGE/ETH | $0.09478 | $1,398,768 | 09:57:17 19/04/2026 |
| 231 |  Dex-Trade |
DOGE/USDT | $0.09488 | $1,396,156 | 09:57:12 19/04/2026 |
| 232 | Pionex |
DOGE/SOL | $0.09479 | $1,320,666 | 09:57:17 19/04/2026 |
| 233 | BitMart |
DOGE/USDC | $0.09487 | $1,274,432 | 09:57:08 19/04/2026 |
| 234 | Pionex |
DOGE/BTC | $0.09480 | $1,268,931 | 09:57:17 19/04/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.09482 | $1,259,661 | 10:00:11 19/04/2026 |
| 236 | WhiteBIT |
DOGE/EUR | $0.09496 | $1,228,766 | 09:54:08 19/04/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.09493 | $1,195,579 | 09:57:13 19/04/2026 |
| 238 |  VinDAX |
DOGE/USDT | $0.09474 | $1,193,158 | 10:00:09 19/04/2026 |
| 239 |  Backpack Exchange |
DOGE/USDC | $0.09485 | $1,092,885 | 09:57:16 19/04/2026 |
| 240 | Bitrue |
DOGE/RLUSD | $0.09486 | $1,032,635 | 09:57:10 19/04/2026 |
| 241 |  CoinTR |
DOGE/USDT | $0.09484 | $1,028,100 | 09:54:07 19/04/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.09479 | $1,025,195 | 10:00:14 19/04/2026 |
| 243 |  ApeX Omni |
DOGE/USDT | $0.09462 | $1,021,553 | 10:00:16 19/04/2026 |
| 244 | NovaEx |
DOGE/USDC | $0.09480 | $1,005,744 | 10:00:10 19/04/2026 |
| 245 | WhiteBIT |
DOGE/USDC | $0.09492 | $977,180 | 09:54:08 19/04/2026 |
| 246 |  PrimeXBT |
DOGE/USDT | $0.09474 | $966,165 | 10:00:16 19/04/2026 |
| 247 | BlockFin |
DOGE/USDC | $0.09492 | $957,814 | 09:54:10 19/04/2026 |
| 248 | Bitget |
DOGE/USDC | $0.09478 | $946,547 | 09:54:11 19/04/2026 |
| 249 | WhiteBIT |
DOGE/BTC | $0.09481 | $945,045 | 09:54:08 19/04/2026 |
| 250 |  PointPay |
DOGE/USDT | $0.09488 | $920,532 | 09:57:10 19/04/2026 |
| 251 | Cofinex |
DOGE/USDC | $0.09476 | $829,439 | 10:00:15 19/04/2026 |
| 252 |  Blynex |
DOGE/USDT | $0.09482 | $789,113 | 10:00:07 19/04/2026 |
| 253 |  Nivex |
DOGE/USDT | $0.09479 | $767,411 | 10:00:11 19/04/2026 |
| 254 | Bit2Me |
DOGE/USDC | $0.09485 | $751,696 | 09:57:10 19/04/2026 |
| 255 | Hibt |
DOGE/USDC | $0.09477 | $750,255 | 09:57:12 19/04/2026 |
| 256 | Bitrue |
DOGE/USD1 | $0.09485 | $750,249 | 09:57:10 19/04/2026 |
| 257 | SuperEx |
DOGE/BTC | $0.09222 | $705,686 | 09:54:11 19/04/2026 |
| 258 |  Coincall |
DOGE/USD | $0.09475 | $693,415 | 10:00:16 19/04/2026 |
| 259 |  BitoPro |
DOGE/TWD | $0.09553 | $678,941 | 09:57:10 19/04/2026 |
| 260 | Binance |
DOGE/USD1 | $0.09489 | $666,830 | 09:56:55 19/04/2026 |
| 261 | Toobit |
DOGE/USDC | $0.09484 | $653,548 | 09:57:12 19/04/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.09486 | $619,949 | 09:57:10 19/04/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.09482 | $612,569 | 09:57:15 19/04/2026 |
| 264 |  Lighter |
DOGE/USDC | $0.09480 | $607,965 | 09:57:15 19/04/2026 |
| 265 |  SunX |
DOGE/USDT | $0.09487 | $589,579 | 10:03:17 19/04/2026 |
| 266 | Bybit |
DOGE/USDC | $0.09482 | $582,920 | 09:54:11 19/04/2026 |
| 267 | Binance |
DOGE/EUR | $0.09500 | $574,925 | 09:56:55 19/04/2026 |
| 268 | BloFin |
DOGE/USDC | $0.09486 | $571,669 | 09:57:11 19/04/2026 |
| 269 |  Binance TH |
DOGE/USDT | $0.09484 | $558,007 | 09:57:12 19/04/2026 |
| 270 | WhiteBIT |
DOGE/TRY | $0.09501 | $555,538 | 09:54:08 19/04/2026 |
| 271 | AlphaX |
DOGE/USDT | $0.09481 | $541,222 | 10:00:14 19/04/2026 |
| 272 | OneBullEx |
DOGE/USDT | $0.09473 | $523,345 | 10:00:09 19/04/2026 |
| 273 |  Bybit EU |
DOGE/USDC | $0.09511 | $517,464 | 09:48:08 19/04/2026 |
| 274 |  KoinBX |
DOGE/INR | $0.09900 | $505,461 | 10:00:11 19/04/2026 |
| 275 | KoinBX |
DOGE/USDT | $0.09477 | $448,830 | 10:00:11 19/04/2026 |
| 276 | XT.COM |
DOGE/USDC | $0.09486 | $442,614 | 09:57:12 19/04/2026 |
| 277 | KCEX |
DOGE/USDC | $0.09487 | $439,627 | 09:57:07 19/04/2026 |
| 278 |  CoinCola |
DOGE/USDT | $0.09478 | $431,712 | 10:00:07 19/04/2026 |
| 279 |  Coinone |
DOGE/KRW | $0.09584 | $431,072 | 09:57:24 19/04/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.09473 | $422,560 | 10:00:16 19/04/2026 |
| 281 |  BitDelta |
DOGE/USDC | $0.09481 | $405,580 | 09:54:08 19/04/2026 |
| 282 | AscendEX |
DOGE/USDT | $0.09503 | $404,212 | 09:54:08 19/04/2026 |
| 283 | HTX |
DOGE/USD | $0.09478 | $376,655 | 09:54:17 19/04/2026 |
| 284 | OKX |
DOGE/USD | $0.09490 | $374,171 | 09:56:23 19/04/2026 |
| 285 | Phemex |
DOGE/USDC | $0.09490 | $365,797 | 09:57:08 19/04/2026 |
| 286 | WhiteBIT |
DOGE/USD | $0.09458 | $364,937 | 09:54:08 19/04/2026 |
| 287 |  BtcTurk | Kripto |
DOGE/TRY | $0.09493 | $349,208 | 09:58:59 19/04/2026 |
| 288 | XT.COM |
DOGE/USD1 | $0.09489 | $333,450 | 09:57:12 19/04/2026 |
| 289 | Binance |
DOGE/BTC | $0.09449 | $332,247 | 09:56:52 19/04/2026 |
| 290 |  MAX Exchange |
DOGE/TWD | $0.09550 | $330,712 | 09:57:12 19/04/2026 |
| 291 | B2Z Exchange |
DOGE/USDC | $0.09478 | $321,375 | 10:00:08 19/04/2026 |
| 292 | BITmarkets |
DOGE/USDC | $0.09479 | $321,371 | 10:00:08 19/04/2026 |
| 293 | Binance |
DOGE/JPY | $0.09506 | $315,655 | 09:56:55 19/04/2026 |
| 294 | BingX |
DOGE/USDC | $0.09484 | $305,250 | 09:57:10 19/04/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.09484 | $301,611 | 09:59:53 19/04/2026 |
| 296 | BitMEX |
DOGE/USD | $0.09489 | $272,873 | 09:57:18 19/04/2026 |
| 297 | Bibox |
DOGE/ETH | $0.1694 | $258,171 | 10:00:09 19/04/2026 |
| 298 |  EXMO |
DOGE/USDT | $0.09484 | $254,056 | 09:57:11 19/04/2026 |
| 299 |  EXMO.ME |
DOGE/USDT | $0.09472 | $254,022 | 10:00:20 19/04/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.09478 | $253,927 | 10:00:08 19/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.