Dogecoin DOGE
Xếp hạng #9
01:03:00 16/02/2026
Giá Dogecoin (DOGE)
$0.1048 -0.68%
0.000001532 BTC
2,754 VND
Thấp: $0.1029
Cao: $0.1166
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.1049 | $12,749,903,635 | 01:00:11 16/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.1048 | $2,511,635,045 | 00:57:17 16/02/2026 |
| 3 |  Binance |
DOGE/USDT | $0.1046 | $1,421,122,103 | 00:54:16 16/02/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1048 | $1,291,281,871 | 00:57:16 16/02/2026 |
| 5 |  Top.one |
DOGE/USDT | $0.1036 | $1,099,423,907 | 23:09:18 14/02/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.1043 | $1,027,987,293 | 00:51:15 16/02/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.1048 | $964,162,367 | 00:57:15 16/02/2026 |
| 8 |  OKX |
DOGE/USDT | $0.1042 | $960,880,053 | 00:56:02 16/02/2026 |
| 9 |  Ju.com |
DOGE/USDT | $0.1049 | $869,905,515 | 01:00:23 16/02/2026 |
| 10 |  Batonex |
DOGE/USDT | $0.1049 | $829,901,291 | 01:00:16 16/02/2026 |
| 11 |  BVOX |
DOGE/USDT | $0.1047 | $741,965,142 | 00:54:15 16/02/2026 |
| 12 |  IBIT Global |
DOGE/USDT | $0.1049 | $709,094,491 | 01:00:17 16/02/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1048 | $674,703,522 | 00:57:16 16/02/2026 |
| 14 |  CoinUp.io |
DOGE/USDT | $0.1046 | $631,987,563 | 00:54:11 16/02/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.1048 | $548,208,121 | 00:57:16 16/02/2026 |
| 16 |  Koinbay |
DOGE/USDT | $0.3200 | $541,511,672 | 00:57:15 16/02/2026 |
| 17 |  CoinW |
DOGE/USDT | $0.1048 | $487,624,547 | 00:57:16 16/02/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.1049 | $445,399,885 | 01:00:18 16/02/2026 |
| 19 |  Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 20 |  Pionex |
DOGE/USDT | $0.1048 | $417,993,246 | 00:57:09 16/02/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.1047 | $413,107,003 | 00:54:16 16/02/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.1048 | $388,144,575 | 00:57:15 16/02/2026 |
| 23 |  Picol |
DOGE/USDT | $0.1049 | $368,468,551 | 01:00:08 16/02/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.1048 | $339,024,561 | 00:57:15 16/02/2026 |
| 25 | FameEX |
DOGE/USDT | $0.1049 | $315,877,179 | 00:57:09 16/02/2026 |
| 26 |  Websea |
DOGE/USDT | $0.1049 | $303,529,209 | 00:57:09 16/02/2026 |
| 27 | Binance |
DOGE/USDT | $0.1048 | $297,020,023 | 00:56:54 16/02/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.1048 | $293,824,106 | 00:57:18 16/02/2026 |
| 29 |  UZX |
DOGE/USDT | $0.1048 | $256,089,601 | 00:54:19 16/02/2026 |
| 30 |  Hibt |
DOGE/USDT | $0.1047 | $252,192,614 | 00:54:23 16/02/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.1048 | $242,747,365 | 00:57:15 16/02/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.1048 | $232,925,682 | 00:57:16 16/02/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.1048 | $216,823,302 | 00:57:15 16/02/2026 |
| 34 | Websea |
DOGE/USDT | $0.1049 | $216,384,164 | 01:00:17 16/02/2026 |
| 35 |  Coinbase International Exchange |
DOGE/USDC | $0.1049 | $216,267,607 | 01:00:15 16/02/2026 |
| 36 |  Gate |
DOGE/USDT | $0.1047 | $213,069,675 | 00:54:19 16/02/2026 |
| 37 |  BitMart |
DOGE/USDT | $0.1046 | $203,009,942 | 00:57:16 16/02/2026 |
| 38 | CoinUp.io |
DOGE/USDT | $0.1048 | $197,149,795 | 00:54:19 16/02/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.1048 | $191,547,276 | 00:57:16 16/02/2026 |
| 40 |  Coinlocally |
DOGE/USDT | $0.1047 | $191,241,821 | 00:54:16 16/02/2026 |
| 41 |  YEX |
DOGE/USDT | $0.1049 | $186,186,144 | 01:00:16 16/02/2026 |
| 42 |  BitGW Exchange |
DOGE/USDT | $0.1048 | $178,248,676 | 01:00:11 16/02/2026 |
| 43 | Batonex |
DOGE/USDT | $0.1049 | $177,362,493 | 01:00:11 16/02/2026 |
| 44 | OKX |
DOGE/USDT | $0.1048 | $175,179,317 | 00:56:54 16/02/2026 |
| 45 |  Gems Trade |
DOGE/USDT | $0.1049 | $175,116,042 | 00:57:14 16/02/2026 |
| 46 |  HTX |
DOGE/USDT | $0.1047 | $169,602,986 | 00:57:24 16/02/2026 |
| 47 |  CRMClick |
DOGE/USDT | $0.1048 | $169,343,358 | 01:00:15 16/02/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.1049 | $167,206,230 | 01:00:15 16/02/2026 |
| 49 |  Cofinex |
DOGE/USDT | $0.1049 | $162,071,712 | 01:00:15 16/02/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.1047 | $161,938,109 | 00:54:16 16/02/2026 |
| 51 |  Ourbit |
DOGE/USDT | $0.1048 | $160,394,829 | 00:57:16 16/02/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.1048 | $157,859,567 | 00:57:16 16/02/2026 |
| 53 |  4E |
DOGE/USDT | $0.1042 | $146,876,054 | 00:51:12 16/02/2026 |
| 54 |  Deepcoin |
DOGE/USDT | $0.1049 | $145,612,280 | 00:57:15 16/02/2026 |
| 55 |  KlicklX |
DOGE/USDT | $0.1049 | $138,392,103 | 01:00:13 16/02/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.1046 | $128,571,890 | 00:54:20 16/02/2026 |
| 57 | Binance |
DOGE/USDC | $0.1046 | $128,225,432 | 00:54:16 16/02/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.1048 | $126,429,687 | 01:00:15 16/02/2026 |
| 59 |  BitradeX |
DOGE/USDT | $0.1048 | $119,091,626 | 00:57:15 16/02/2026 |
| 60 |  NovaEx |
DOGE/USDT | $0.1049 | $116,823,981 | 01:00:15 16/02/2026 |
| 61 |  MEXC |
DOGE/USDT | $0.1064 | $116,764,156 | 00:42:11 16/02/2026 |
| 62 | BiKing |
DOGE/USDT | $0.1049 | $115,702,157 | 01:00:12 16/02/2026 |
| 63 | CoinW |
DOGE/USDT | $0.1048 | $111,639,334 | 00:57:10 16/02/2026 |
| 64 |  EasiCoin |
DOGE/USDT | $0.1049 | $109,039,605 | 01:00:16 16/02/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.1048 | $103,850,930 | 01:03:15 16/02/2026 |
| 66 | UZX |
DOGE/USDT | $0.1049 | $103,691,973 | 00:57:07 16/02/2026 |
| 67 |  BingX |
DOGE/USDT | $0.1048 | $103,383,858 | 00:57:17 16/02/2026 |
| 68 |  ASTX |
DOGE/USDT | $0.1049 | $102,760,894 | 01:00:16 16/02/2026 |
| 69 |  Ekbit |
DOGE/USDT | $0.1048 | $102,709,227 | 01:00:16 16/02/2026 |
| 70 |  CEEX exchange |
DOGE/USDT | $0.1049 | $98,065,756 | 01:00:12 16/02/2026 |
| 71 |  CrypFine |
DOGE/USDT | $0.1049 | $95,436,886 | 01:00:15 16/02/2026 |
| 72 |  AstralX |
DOGE/USDT | $0.1049 | $95,359,171 | 01:00:08 16/02/2026 |
| 73 |  BTSE |
DOGE/USDT | $0.1042 | $90,641,531 | 00:51:15 16/02/2026 |
| 74 |  Upbit |
DOGE/KRW | $0.1076 | $90,447,953 | 00:56:53 16/02/2026 |
| 75 |  BTDUex |
DOGE/USDT | $0.1048 | $89,593,975 | 00:57:10 16/02/2026 |
| 76 |  B2Z Exchange |
DOGE/USD | $0.1049 | $88,134,107 | 01:00:16 16/02/2026 |
| 77 |  BITmarkets |
DOGE/USDT | $0.1049 | $88,083,939 | 01:00:16 16/02/2026 |
| 78 |  Coinstore |
DOGE/USDT | $0.1047 | $84,917,187 | 00:57:10 16/02/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.1048 | $84,817,916 | 00:57:15 16/02/2026 |
| 80 | Tapbit |
DOGE/USDT | $0.1048 | $82,860,268 | 00:57:08 16/02/2026 |
| 81 |  KTX |
DOGE/USDT | $0.1049 | $81,490,409 | 01:00:15 16/02/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.1047 | $78,711,577 | 00:54:19 16/02/2026 |
| 83 |  LBank |
DOGE/USDT | $0.1049 | $74,864,986 | 00:57:11 16/02/2026 |
| 84 |  SuperEx |
DOGE/USDT | $0.1049 | $73,979,496 | 01:00:10 16/02/2026 |
| 85 | Hibt |
DOGE/USDT | $0.1046 | $73,137,871 | 00:54:07 16/02/2026 |
| 86 |  XT.COM |
DOGE/USDT | $0.1049 | $71,856,492 | 00:57:11 16/02/2026 |
| 87 |  SWFT Trade |
DOGE/USDT | $0.1050 | $71,822,095 | 01:00:09 16/02/2026 |
| 88 | HTX |
DOGE/USDT | $0.1050 | $71,814,329 | 00:59:54 16/02/2026 |
| 89 | CRMClick |
DOGE/USDT | $0.1050 | $71,771,388 | 01:00:09 16/02/2026 |
| 90 |  VOOX Exchange |
DOGE/USDT | $0.1048 | $71,404,122 | 00:57:18 16/02/2026 |
| 91 |  Tebbit |
DOGE/USDT | $0.1049 | $71,083,526 | 01:00:09 16/02/2026 |
| 92 |  BitxEX |
DOGE/USDT | $0.1049 | $70,944,149 | 01:00:10 16/02/2026 |
| 93 | ASTX |
DOGE/USDT | $0.1049 | $70,630,367 | 01:00:09 16/02/2026 |
| 94 | WhiteBIT |
DOGE/USDT | $0.1049 | $69,122,627 | 00:57:10 16/02/2026 |
| 95 | BitradeX |
DOGE/USDT | $0.1048 | $67,530,966 | 00:57:10 16/02/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.1049 | $67,517,104 | 01:00:11 16/02/2026 |
| 97 |  AllinX |
DOGE/USDT | $0.1049 | $62,681,893 | 01:00:16 16/02/2026 |
| 98 |  Aivora Exchange |
DOGE/USDT | $0.1048 | $62,404,724 | 01:00:17 16/02/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.1048 | $61,857,783 | 00:56:59 16/02/2026 |
| 100 | Ourbit |
DOGE/USDT | $0.1045 | $61,365,502 | 00:54:11 16/02/2026 |
| 101 | DigiFinex |
DOGE/USDT | $0.1049 | $61,141,305 | 00:57:11 16/02/2026 |
| 102 |  SunX |
DOGE/USDT | $0.1049 | $59,635,168 | 01:00:09 16/02/2026 |
| 103 |  Dmex |
DOGE/USD | $0.1048 | $58,217,485 | 01:03:15 16/02/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.1049 | $58,119,758 | 00:58:53 16/02/2026 |
| 105 | BVOX |
DOGE/USDT | $0.1046 | $55,769,319 | 00:54:10 16/02/2026 |
| 106 | Coinlocally |
DOGE/USDT | $0.1049 | $54,609,703 | 01:00:09 16/02/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.1043 | $54,154,778 | 00:51:08 16/02/2026 |
| 108 | WHXEX |
DOGE/USDT | $0.1050 | $50,543,350 | 01:00:09 16/02/2026 |
| 109 | LBank |
DOGE/USDT | $0.1048 | $50,174,841 | 00:57:15 16/02/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.1049 | $47,955,419 | 01:00:13 16/02/2026 |
| 111 | Koinbay |
DOGE/USDT | $0.1048 | $47,634,144 | 00:57:13 16/02/2026 |
| 112 | 4E |
DOGE/USDT | $0.1046 | $47,094,406 | 00:54:15 16/02/2026 |
| 113 | Toobit |
DOGE/USDT | $0.1048 | $45,780,454 | 00:57:11 16/02/2026 |
| 114 | NovaEx |
DOGE/USD | $0.1049 | $43,056,085 | 01:00:15 16/02/2026 |
| 115 |  YUBIT |
DOGE/USDT | $0.1048 | $41,619,856 | 00:57:15 16/02/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.1049 | $40,684,969 | 01:00:17 16/02/2026 |
| 117 | Gate |
DOGE/USDT | $0.1047 | $40,371,724 | 00:56:54 16/02/2026 |
| 118 |  BloFin |
DOGE/USDT | $0.1042 | $39,173,831 | 00:51:16 16/02/2026 |
| 119 | BlockFin |
DOGE/USDT | $0.1048 | $38,966,932 | 00:57:09 16/02/2026 |
| 120 |  EagleX |
DOGE/USDT | $0.1049 | $38,445,944 | 01:00:15 16/02/2026 |
| 121 |  Aster |
DOGE/USDT | $0.1047 | $37,690,547 | 00:54:15 16/02/2026 |
| 122 | YEX |
DOGE/USDT | $0.1049 | $36,810,257 | 01:00:10 16/02/2026 |
| 123 | Hotcoin |
DOGE/USD | $0.1048 | $36,407,407 | 00:57:18 16/02/2026 |
| 124 | Bybit |
DOGE/USDT | $0.1047 | $35,130,164 | 00:54:12 16/02/2026 |
| 125 |  Bithumb |
DOGE/KRW | $0.1076 | $34,332,766 | 00:59:53 16/02/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.1048 | $33,941,608 | 00:57:10 16/02/2026 |
| 127 |  Hyperliquid |
DOGE/USD | $0.1050 | $33,439,251 | 00:57:26 16/02/2026 |
| 128 |  CoinP |
DOGE/USDT | $0.1049 | $33,039,781 | 01:00:15 16/02/2026 |
| 129 | Bitget |
DOGE/USDT | $0.1046 | $32,752,040 | 00:54:07 16/02/2026 |
| 130 |  ZKE |
DOGE/USDT | $0.1050 | $30,321,171 | 01:00:11 16/02/2026 |
| 131 | AstralX |
DOGE/USDT | $0.1049 | $29,968,373 | 01:00:16 16/02/2026 |
| 132 |  Niza.io |
DOGE/USDT | $0.1048 | $29,818,921 | 00:57:10 16/02/2026 |
| 133 |  BTCC |
DOGE/USDT | $0.1044 | $29,693,514 | 00:57:11 16/02/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.1049 | $28,579,185 | 00:57:09 16/02/2026 |
| 135 | KuCoin |
DOGE/USDT | $0.1046 | $25,622,359 | 00:56:23 16/02/2026 |
| 136 |  MGBX |
DOGE/USDT | $0.1049 | $25,114,663 | 01:00:12 16/02/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.1048 | $24,304,563 | 00:57:10 16/02/2026 |
| 138 | EagleX |
DOGE/USDT | $0.1049 | $23,415,909 | 01:00:08 16/02/2026 |
| 139 | BloFin |
DOGE/USDT | $0.1046 | $22,612,520 | 00:54:11 16/02/2026 |
| 140 | Binance |
DOGE/USDC | $0.1048 | $22,504,532 | 00:56:54 16/02/2026 |
| 141 | Bitunix |
DOGE/USDT | $0.1048 | $22,213,692 | 00:57:08 16/02/2026 |
| 142 |  Kraken |
XDG/USD | $0.1049 | $22,178,389 | 00:59:54 16/02/2026 |
| 143 | WEEX |
DOGE/USDT | $0.1048 | $21,526,365 | 00:57:08 16/02/2026 |
| 144 | BingX |
DOGE/USDT | $0.1048 | $21,147,136 | 00:57:08 16/02/2026 |
| 145 | Binance |
DOGE/FDUSD | $0.1048 | $20,790,642 | 00:56:54 16/02/2026 |
| 146 | Hotcoin |
DOGE/USDT | $0.1048 | $19,905,634 | 00:57:44 16/02/2026 |
| 147 |  XXKK |
DOGE/USDT | $0.09336 | $19,175,061 | 01:00:09 16/02/2026 |
| 148 |  Coinflare |
DOGE/USDT | $0.1049 | $17,990,849 | 01:00:15 16/02/2026 |
| 149 | AllinX |
DOGE/USDT | $0.1049 | $17,981,378 | 01:00:11 16/02/2026 |
| 150 |  Millionero |
DOGE/USDT | $0.1049 | $16,691,241 | 01:00:11 16/02/2026 |
| 151 |  Grvt |
DOGE/USDT | $0.1048 | $16,524,342 | 00:57:16 16/02/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.1045 | $16,378,062 | 01:00:15 16/02/2026 |
| 153 | Darkex Exchange |
DOGE/USDT | $0.09682 | $16,051,820 | 07:57:10 14/02/2026 |
| 154 | Toobit |
DOGE/USDC | $0.1048 | $15,830,823 | 00:57:16 16/02/2026 |
| 155 | VOOX Exchange |
DOGE/USDT | $0.1048 | $15,314,810 | 00:57:08 16/02/2026 |
| 156 | CZR Exchange |
DOGE/USDT | $0.1050 | $15,222,292 | 01:00:12 16/02/2026 |
| 157 | BitMart |
DOGE/USDT | $0.1049 | $14,941,547 | 00:57:10 16/02/2026 |
| 158 |  CoinEx |
DOGE/USDT | $0.1049 | $14,534,374 | 00:59:53 16/02/2026 |
| 159 | Zoomex |
DOGE/USDT | $0.1042 | $14,041,471 | 00:51:10 16/02/2026 |
| 160 |  PointPay |
DOGE/USDT | $0.1045 | $13,992,652 | 00:54:08 16/02/2026 |
| 161 | WhiteBIT |
DOGE/USDC | $0.1047 | $13,770,143 | 00:57:10 16/02/2026 |
| 162 | KTX |
DOGE/USDT | $0.1050 | $13,758,402 | 01:00:13 16/02/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.1042 | $13,512,901 | 00:48:16 16/02/2026 |
| 164 |  Bitstamp by Robinhood |
DOGE/USD | $0.1050 | $12,952,115 | 00:59:53 16/02/2026 |
| 165 |  ICRYPEX |
DOGE/USDT | $0.1050 | $12,870,049 | 01:00:09 16/02/2026 |
| 166 | WHXEX |
DOGE/USDC | $0.1049 | $12,430,992 | 01:00:09 16/02/2026 |
| 167 | Crypto.com Exchange |
DOGE/USD | $0.1049 | $12,315,247 | 00:57:08 16/02/2026 |
| 168 |  AscendEX |
DOGE/USDT | $0.1048 | $12,253,904 | 00:54:15 16/02/2026 |
| 169 | Pionex |
DOGE/USDT | $0.1048 | $12,044,544 | 00:57:17 16/02/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.1049 | $11,797,582 | 00:57:13 16/02/2026 |
| 171 | NovaEx |
DOGE/USDT | $0.1049 | $11,655,812 | 01:00:10 16/02/2026 |
| 172 |  BigONE |
DOGE/USDT | $0.1041 | $11,456,424 | 00:51:08 16/02/2026 |
| 173 |  BitMEX |
DOGE/USDT | $0.1049 | $11,186,821 | 00:57:15 16/02/2026 |
| 174 | SuperEx |
DOGE/BTC | $0.1070 | $11,103,587 | 01:00:10 16/02/2026 |
| 175 | Phemex |
DOGE/USDT | $0.1049 | $11,081,471 | 00:57:16 16/02/2026 |
| 176 | KCEX |
DOGE/USDT | $0.1047 | $10,857,419 | 00:57:09 16/02/2026 |
| 177 | Binance |
DOGE/USD1 | $0.1048 | $10,669,690 | 00:56:54 16/02/2026 |
| 178 | YEX |
DOGE/USD | $0.1049 | $10,644,841 | 01:00:16 16/02/2026 |
| 179 |  BitbabyExchange |
DOGE/USDT | $0.1045 | $10,412,661 | 00:54:16 16/02/2026 |
| 180 | WHXEX |
DOGE/USD | $0.1048 | $10,084,518 | 00:57:16 16/02/2026 |
| 181 |  Bitbank |
DOGE/JPY | $0.1047 | $10,033,615 | 00:57:09 16/02/2026 |
| 182 |  Azbit |
DOGE/USDT | $0.1045 | $9,782,756 | 00:57:09 16/02/2026 |
| 183 |  Bitcastle |
DOGE/USDT | $0.1049 | $8,610,253 | 01:00:10 16/02/2026 |
| 184 | Crypto.com Exchange |
DOGE/USDT | $0.1049 | $8,550,114 | 00:57:08 16/02/2026 |
| 185 |  GroveX |
DOGE/USDT | $0.1049 | $8,490,504 | 01:00:09 16/02/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.1050 | $8,316,562 | 01:00:08 16/02/2026 |
| 187 |  Venus |
DOGE/vDOGE | $0.1049 | $8,205,722 | 01:00:11 16/02/2026 |
| 188 |  CoinChief |
DOGE/USDT | $0.1049 | $8,052,260 | 01:00:12 16/02/2026 |
| 189 | Aivora Exchange |
DOGE/USDT | $0.1049 | $7,994,251 | 01:00:12 16/02/2026 |
| 190 | BitbabyExchange |
DOGE/USDT | $0.1045 | $7,491,317 | 00:54:08 16/02/2026 |
| 191 | Binance |
DOGE/BTC | $0.1049 | $7,353,841 | 00:56:54 16/02/2026 |
| 192 | AscendEX |
DOGE/USDT | $0.1045 | $7,279,166 | 00:54:08 16/02/2026 |
| 193 | BitTap |
DOGE/USDT | $0.1049 | $7,209,930 | 01:00:12 16/02/2026 |
| 194 | Millionero |
DOGE/USDT | $0.1049 | $7,194,163 | 01:00:15 16/02/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.1049 | $7,193,468 | 01:00:16 16/02/2026 |
| 196 |  Bitvavo |
DOGE/EUR | $0.1050 | $7,077,763 | 00:57:11 16/02/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.1049 | $6,990,361 | 01:00:12 16/02/2026 |
| 198 | Ju.com |
DOGE/USDT | $0.1047 | $6,873,479 | 00:54:12 16/02/2026 |
| 199 | Binance |
DOGE/TRY | $0.1049 | $6,870,017 | 00:56:54 16/02/2026 |
| 200 |  P2B |
DOGE/USDT | $0.1046 | $6,666,613 | 00:57:08 16/02/2026 |
| 201 | Tebbit |
DOGE/USDT | $0.1049 | $6,412,446 | 01:00:16 16/02/2026 |
| 202 | CoinP |
DOGE/USDT | $0.1049 | $6,310,712 | 01:00:09 16/02/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.1048 | $6,252,015 | 01:00:17 16/02/2026 |
| 204 | BitbabyExchange |
DOGE/USDC | $0.1046 | $6,182,038 | 00:54:16 16/02/2026 |
| 205 |  OneEx |
DOGE/USDT | $0.1049 | $5,863,295 | 01:00:13 16/02/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.1047 | $5,838,800 | 01:03:17 16/02/2026 |
| 207 | XT.COM |
DOGE/USD1 | $0.1048 | $5,337,369 | 00:57:11 16/02/2026 |
| 208 |  Extended |
DOGE/USD | $0.1047 | $5,230,336 | 01:03:16 16/02/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.1050 | $5,178,480 | 01:00:09 16/02/2026 |
| 210 | BITmarkets |
DOGE/USD | $0.1050 | $5,022,108 | 01:00:10 16/02/2026 |
| 211 | B2Z Exchange |
DOGE/USD | $0.1050 | $5,020,029 | 01:00:12 16/02/2026 |
| 212 |  Bit2Me |
DOGE/EUR | $0.1050 | $5,012,957 | 00:57:10 16/02/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.1049 | $4,991,134 | 00:57:13 16/02/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.1050 | $4,890,784 | 00:57:10 16/02/2026 |
| 215 | Cofinex |
DOGE/USDC | $0.1049 | $4,804,531 | 01:00:15 16/02/2026 |
| 216 | Bitget |
DOGE/USDC | $0.1046 | $4,791,981 | 00:54:07 16/02/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.1049 | $4,782,801 | 00:57:13 16/02/2026 |
| 218 | Echobit |
DOGE/USDT | $0.1049 | $4,635,288 | 00:57:10 16/02/2026 |
| 219 | OneEx |
DOGE/USDT | $0.1049 | $4,625,170 | 01:00:15 16/02/2026 |
| 220 | SuperEx |
DOGE/USDC | $0.1048 | $4,613,073 | 01:00:10 16/02/2026 |
| 221 | YEX |
DOGE/USDC | $0.1049 | $4,601,584 | 01:00:16 16/02/2026 |
| 222 |  Lighter |
DOGE/USDC | $0.1048 | $4,474,707 | 00:57:15 16/02/2026 |
| 223 |  Paribu |
DOGE/USDT | $0.1045 | $4,426,059 | 00:59:53 16/02/2026 |
| 224 |  TGEX |
DOGE/USDT | $0.1049 | $4,350,596 | 01:00:15 16/02/2026 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.1048 | $4,303,934 | 00:57:08 16/02/2026 |
| 226 | Biconomy.com |
DOGE/USDC | $0.1049 | $4,296,852 | 00:57:10 16/02/2026 |
| 227 |  Backpack Exchange |
DOGE/USDC | $0.1048 | $4,179,096 | 00:57:16 16/02/2026 |
| 228 | Bitunix |
DOGE/USD | $0.1047 | $4,027,587 | 00:57:15 16/02/2026 |
| 229 |  Dex-Trade |
DOGE/USDT | $0.1048 | $3,879,890 | 00:57:08 16/02/2026 |
| 230 | BitxEX |
DOGE/USDT | $0.1048 | $3,826,055 | 01:00:16 16/02/2026 |
| 231 |  ADEN |
DOGE/USDT | $0.1048 | $3,823,971 | 01:03:41 16/02/2026 |
| 232 | Binance |
DOGE/EUR | $0.1047 | $3,779,847 | 00:56:54 16/02/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.1049 | $3,695,579 | 01:00:08 16/02/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.1049 | $3,624,328 | 01:00:11 16/02/2026 |
| 235 |  AIA Exchange |
DOGE/USDT | $0.1049 | $3,496,657 | 01:00:09 16/02/2026 |
| 236 | MEXC |
DOGE/USDE | $0.1065 | $3,473,634 | 00:42:11 16/02/2026 |
| 237 | WhiteBIT |
DOGE/TRY | $0.1051 | $3,410,732 | 00:57:10 16/02/2026 |
| 238 | Pionex |
DOGE/BTC | $0.1048 | $3,326,863 | 00:57:17 16/02/2026 |
| 239 | Pionex |
DOGE/SOL | $0.1048 | $3,292,646 | 00:57:17 16/02/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.1049 | $3,287,822 | 00:57:13 16/02/2026 |
| 241 | Bybit |
DOGE/USD | $0.1046 | $3,020,150 | 00:54:16 16/02/2026 |
| 242 |  ApeX Omni |
DOGE/USDT | $0.1050 | $3,000,443 | 01:00:16 16/02/2026 |
| 243 | Bitrue |
DOGE/RLUSD | $0.1049 | $2,930,349 | 00:57:13 16/02/2026 |
| 244 | Bybit |
DOGE/USDC | $0.1047 | $2,868,779 | 00:54:12 16/02/2026 |
| 245 |  Coincall |
DOGE/USD | $0.1048 | $2,760,547 | 01:03:15 16/02/2026 |
| 246 | TruBit Pro Exchange |
DOGE/USDT | $0.1049 | $2,703,493 | 01:00:11 16/02/2026 |
| 247 | Paribu |
DOGE/TRY | $0.1045 | $2,523,279 | 01:02:53 16/02/2026 |
| 248 |  Coinone |
DOGE/KRW | $0.1079 | $2,480,419 | 00:59:53 16/02/2026 |
| 249 | Bit2Me |
DOGE/USDC | $0.1049 | $2,475,964 | 00:57:10 16/02/2026 |
| 250 | Hibt |
DOGE/USDC | $0.1046 | $2,467,319 | 00:54:07 16/02/2026 |
| 251 |  Nivex |
DOGE/USDT | $0.1049 | $2,330,537 | 01:00:12 16/02/2026 |
| 252 | MEXC |
DOGE/EUR | $0.1065 | $2,318,066 | 00:42:11 16/02/2026 |
| 253 | Pionex |
DOGE/ETH | $0.1048 | $2,301,358 | 00:57:17 16/02/2026 |
| 254 | Millionero |
DOGE/USDC | $0.1049 | $2,262,648 | 01:00:11 16/02/2026 |
| 255 | BTCC |
DOGE/USDC | $0.1045 | $2,249,150 | 00:57:11 16/02/2026 |
| 256 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $68,515.27 | $2,193,985 | 00:56:52 16/02/2026 |
| 257 | WhiteBIT |
DOGE/BTC | $0.1047 | $2,165,488 | 00:57:10 16/02/2026 |
| 258 | BITmarkets |
DOGE/USDC | $0.1050 | $2,158,229 | 01:00:10 16/02/2026 |
| 259 | B2Z Exchange |
DOGE/USDC | $0.1050 | $2,157,336 | 01:00:12 16/02/2026 |
| 260 | WhiteBIT |
DOGE/USD | $0.1046 | $2,147,338 | 00:57:10 16/02/2026 |
| 261 |  PrimeXBT |
DOGE/USDT | $0.1048 | $2,136,107 | 01:00:16 16/02/2026 |
| 262 |  BitoPro |
DOGE/TWD | $0.1061 | $2,097,660 | 00:57:09 16/02/2026 |
| 263 | Bitrue |
DOGE/USD1 | $0.1049 | $2,081,747 | 00:57:13 16/02/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.1052 | $2,010,363 | 00:58:59 16/02/2026 |
| 265 | Toobit |
DOGE/USDC | $0.1049 | $2,010,141 | 00:57:11 16/02/2026 |
| 266 | Cofinex |
DOGE/USD | $0.1048 | $1,909,360 | 01:00:15 16/02/2026 |
| 267 |  Bullish |
DOGE/USDC | $0.1047 | $1,906,525 | 01:00:07 16/02/2026 |
| 268 | Bitget |
DOGE/USD | $0.1048 | $1,899,961 | 00:54:16 16/02/2026 |
| 269 | Coinbase Exchange |
DOGE/USDT | $0.1045 | $1,896,497 | 00:56:28 16/02/2026 |
| 270 | Binance |
DOGE/JPY | $0.1049 | $1,828,740 | 00:56:54 16/02/2026 |
| 271 | BITmarkets |
DOGE/USDT | $0.1050 | $1,824,698 | 01:00:10 16/02/2026 |
| 272 | BTSE |
DOGE/USDT | $0.1039 | $1,824,111 | 00:51:07 16/02/2026 |
| 273 | B2Z Exchange |
DOGE/USDT | $0.1050 | $1,823,942 | 01:00:12 16/02/2026 |
| 274 | KuCoin |
DOGE/USDC | $0.1048 | $1,758,742 | 00:56:53 16/02/2026 |
| 275 |  SunX |
DOGE/USDT | $0.1046 | $1,753,016 | 01:03:17 16/02/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.1049 | $1,745,797 | 00:57:13 16/02/2026 |
| 277 | BingX |
DOGE/USDC | $0.1048 | $1,684,279 | 00:57:08 16/02/2026 |
| 278 | BlockFin |
DOGE/USDC | $0.1048 | $1,633,168 | 00:57:09 16/02/2026 |
| 279 | WhiteBIT |
DOGE/EUR | $0.1048 | $1,598,163 | 00:57:10 16/02/2026 |
| 280 |  Deribit |
DOGE/USDC | $0.1049 | $1,591,086 | 01:00:50 16/02/2026 |
| 281 | BitMEX |
DOGE/USD | $0.1048 | $1,576,456 | 00:57:15 16/02/2026 |
| 282 | Pionex |
DOGE/BTC | $0.1042 | $1,568,195 | 00:57:09 16/02/2026 |
| 283 | Bitcastle |
DOGE/USDT | $0.1049 | $1,552,923 | 01:00:18 16/02/2026 |
| 284 | KCEX |
DOGE/USDC | $0.1047 | $1,524,249 | 00:57:09 16/02/2026 |
| 285 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,852 | 01:00:11 16/02/2026 |
| 286 |  Bitkub |
DOGE/THB | $0.1290 | $1,481,723 | 00:48:13 16/02/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.1049 | $1,462,507 | 00:57:11 16/02/2026 |
| 288 |  BlueBit |
DOGE/USDT | $0.1089 | $1,440,887 | 03:07:12 15/02/2026 |
| 289 | XT.COM |
DOGE/BTC | $0.1049 | $1,439,340 | 00:57:11 16/02/2026 |
| 290 | OKX |
DOGE/USD | $0.1048 | $1,433,822 | 00:56:54 16/02/2026 |
| 291 |  Binance TH |
DOGE/USDT | $0.1048 | $1,427,719 | 00:57:08 16/02/2026 |
| 292 | WEEX |
DOGE/USDC | $0.1049 | $1,420,662 | 00:57:08 16/02/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.1050 | $1,403,728 | 01:00:07 16/02/2026 |
| 294 | Gate |
DOGE/USDC | $0.1046 | $1,348,739 | 00:56:54 16/02/2026 |
| 295 |  Gemini |
DOGE/GUSD | $0.1049 | $1,340,554 | 00:59:53 16/02/2026 |
| 296 | Gemini |
DOGE/USD | $0.1049 | $1,340,554 | 00:59:53 16/02/2026 |
| 297 | Gemini |
DOGE/USDC | $0.1049 | $1,338,463 | 00:59:54 16/02/2026 |
| 298 | BitMart |
DOGE/USDC | $0.1049 | $1,291,564 | 00:57:10 16/02/2026 |
| 299 |  ONUS Pro |
DOGE/VNDC | $0.1050 | $1,174,194 | 01:00:15 16/02/2026 |
| 300 |  Bitfinex |
DOGE/USDT | $0.1048 | $1,144,124 | 00:57:15 16/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 16/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,749,903,635 với tỷ giá $0.1049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.