Dogecoin DOGE
Xếp hạng #9
12:23:00 27/05/2026
Giá Dogecoin (DOGE)
$0.1013 -0.25%
0.000001342 BTC
2,650 VND
Thấp: $0.1004
Cao: $0.1035
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1013 | $673,554,483 | 11:57:17 27/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3196 | $540,849,989 | 11:54:15 27/05/2026 |
| 3 |  SunX |
DOGE/USDT | $0.1015 | $492,712,950 | 12:00:08 27/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.1015 | $492,712,950 | 12:00:09 27/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1014 | $442,615,036 | 11:54:13 27/05/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1014 | $417,308,506 | 12:00:16 27/05/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.1014 | $392,728,711 | 11:57:15 27/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1013 | $345,619,310 | 11:54:16 27/05/2026 |
| 9 |  Hotcoin |
DOGE/USDT | $0.1013 | $268,976,207 | 11:57:17 27/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1013 | $265,607,143 | 11:57:15 27/05/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1010 | $259,053,439 | 11:51:15 27/05/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.1013 | $249,678,092 | 11:54:18 27/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1013 | $225,567,332 | 11:57:16 27/05/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1014 | $219,905,589 | 12:00:16 27/05/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.1013 | $218,497,132 | 11:57:17 27/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1015 | $199,293,286 | 12:00:07 27/05/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1013 | $182,137,090 | 11:57:15 27/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1013 | $150,310,553 | 11:57:15 27/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1015 | $146,776,319 | 12:00:15 27/05/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.1014 | $146,705,090 | 12:00:16 27/05/2026 |
| 21 |  Coinbase International Exchange |
DOGE/USDC | $0.1014 | $139,251,855 | 12:00:16 27/05/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.1013 | $135,348,813 | 11:57:15 27/05/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.1014 | $124,714,946 | 12:00:15 27/05/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.1013 | $113,342,395 | 11:57:18 27/05/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.1014 | $110,679,344 | 12:00:15 27/05/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.1014 | $107,282,689 | 11:54:16 27/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1013 | $103,378,223 | 11:57:15 27/05/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.1014 | $101,176,459 | 11:54:16 27/05/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.1013 | $98,004,859 | 11:57:17 27/05/2026 |
| 30 |  Gate |
DOGE/USDT | $0.1013 | $95,788,355 | 11:57:19 27/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1014 | $86,962,904 | 12:00:17 27/05/2026 |
| 32 |  UZX |
DOGE/USDT | $0.1010 | $82,956,152 | 11:51:15 27/05/2026 |
| 33 |  MSX |
DOGE/USD | $0.1015 | $81,663,793 | 12:03:17 27/05/2026 |
| 34 |  Ourbit |
DOGE/USDT | $0.1013 | $74,718,270 | 11:57:17 27/05/2026 |
| 35 |  Bitunix |
DOGE/USDT | $0.1013 | $74,523,088 | 11:57:16 27/05/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.1013 | $72,922,386 | 11:57:15 27/05/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.1014 | $72,673,566 | 12:00:17 27/05/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.1013 | $72,639,928 | 11:57:16 27/05/2026 |
| 39 |  Pionex |
DOGE/USDT | $0.1013 | $72,034,132 | 11:57:10 27/05/2026 |
| 40 |  BitxEX |
DOGE/USDT | $0.1015 | $70,357,724 | 12:00:08 27/05/2026 |
| 41 |  Bitbase |
DOGE/USDT | $0.1010 | $67,432,411 | 11:06:11 27/05/2026 |
| 42 |  Picol |
DOGE/USDT | $0.1015 | $63,529,428 | 12:00:08 27/05/2026 |
| 43 | BlockFin |
DOGE/USDT | $0.1015 | $62,675,008 | 12:00:10 27/05/2026 |
| 44 | FameEX |
DOGE/USDT | $0.1013 | $62,325,640 | 11:57:09 27/05/2026 |
| 45 |  CEEX exchange |
DOGE/USDT | $0.1015 | $60,953,999 | 12:00:07 27/05/2026 |
| 46 |  Websea |
DOGE/USDT | $0.1013 | $54,629,603 | 11:57:15 27/05/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.1013 | $52,518,356 | 11:57:15 27/05/2026 |
| 48 | Binance |
DOGE/USDT | $0.1014 | $51,608,517 | 11:56:54 27/05/2026 |
| 49 | Bitbase |
DOGE/USDT | $0.1010 | $51,182,663 | 11:15:21 27/05/2026 |
| 50 |  4E |
DOGE/USDT | $0.1014 | $48,015,265 | 12:00:15 27/05/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.1014 | $46,850,396 | 12:00:17 27/05/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.1014 | $46,822,859 | 12:00:16 27/05/2026 |
| 53 | Bitbase |
DOGE/USDC | $0.1010 | $45,634,999 | 11:06:11 27/05/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.1014 | $44,421,551 | 12:00:15 27/05/2026 |
| 55 | Binance |
DOGE/USDC | $0.1010 | $40,618,135 | 11:51:16 27/05/2026 |
| 56 | Hotcoin |
DOGE/USD | $0.1013 | $38,316,655 | 11:57:17 27/05/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.1014 | $37,446,613 | 12:00:15 27/05/2026 |
| 58 |  BloFin |
DOGE/USDT | $0.1013 | $37,153,171 | 11:57:07 27/05/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.1013 | $36,782,274 | 11:54:15 27/05/2026 |
| 60 |  HTX |
DOGE/USDT | $0.1013 | $35,928,889 | 11:57:17 27/05/2026 |
| 61 |  BiFinance |
DOGE/USDT | $0.1014 | $35,533,023 | 11:57:09 27/05/2026 |
| 62 |  CoinP |
DOGE/USDT | $0.1014 | $34,171,505 | 12:00:19 27/05/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.1013 | $33,696,797 | 11:57:16 27/05/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.1013 | $33,397,938 | 11:57:08 27/05/2026 |
| 65 |  BingX |
DOGE/USDT | $0.1013 | $33,235,484 | 11:57:17 27/05/2026 |
| 66 |  BitMart |
DOGE/USDT | $0.1013 | $32,346,165 | 11:57:15 27/05/2026 |
| 67 | Batonex |
DOGE/USDT | $0.1015 | $32,079,494 | 12:00:09 27/05/2026 |
| 68 |  WOO X Pro |
DOGE/USD | $0.1014 | $30,201,944 | 12:00:15 27/05/2026 |
| 69 |  LBank |
DOGE/USDT | $0.1013 | $28,034,186 | 11:57:17 27/05/2026 |
| 70 | Gate |
DOGE/USDT | $0.1014 | $27,850,631 | 11:59:54 27/05/2026 |
| 71 | LBank |
DOGE/USDT | $0.1014 | $27,590,574 | 11:57:10 27/05/2026 |
| 72 |  BitGW Exchange |
DOGE/USDT | $0.1014 | $26,316,477 | 12:00:10 27/05/2026 |
| 73 |  OneBullEx |
DOGE/USDT | $0.1014 | $25,839,161 | 12:00:35 27/05/2026 |
| 74 |  Gems Trade |
DOGE/USDT | $0.1015 | $25,821,737 | 12:00:11 27/05/2026 |
| 75 |  OKX |
DOGE/USDT | $0.1014 | $25,797,485 | 11:56:54 27/05/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.1013 | $25,771,783 | 11:57:08 27/05/2026 |
| 77 | 4E |
DOGE/USDT | $0.1015 | $25,541,437 | 12:00:10 27/05/2026 |
| 78 | IBIT Global |
DOGE/USDT | $0.1014 | $23,818,125 | 12:00:10 27/05/2026 |
| 79 |  WhiteBIT |
DOGE/USDT | $0.1008 | $23,580,804 | 11:48:11 27/05/2026 |
| 80 |  EdgeX |
DOGE/USD | $0.1015 | $23,421,943 | 12:03:15 27/05/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.1014 | $22,665,995 | 11:57:19 27/05/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1013 | $22,350,293 | 11:57:17 27/05/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.1014 | $22,233,826 | 12:00:17 27/05/2026 |
| 84 | BloFin |
DOGE/USDT | $0.1013 | $21,509,613 | 11:54:16 27/05/2026 |
| 85 | BVOX |
DOGE/USDT | $0.1013 | $20,757,659 | 11:57:09 27/05/2026 |
| 86 | WOO X Pro |
DOGE/USDT | $0.1014 | $20,387,076 | 12:00:15 27/05/2026 |
| 87 |  Azbit |
DOGE/USDT | $0.1010 | $20,141,214 | 11:57:08 27/05/2026 |
| 88 | BiKing |
DOGE/USDT | $0.1013 | $20,007,421 | 11:54:09 27/05/2026 |
| 89 |  Dmex |
DOGE/USD | $0.1015 | $19,491,250 | 12:03:16 27/05/2026 |
| 90 | Toobit |
DOGE/USDT | $0.1014 | $18,902,332 | 11:57:08 27/05/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.1014 | $18,027,673 | 12:00:16 27/05/2026 |
| 92 | UZX |
DOGE/USDT | $0.1014 | $18,021,531 | 11:57:16 27/05/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.1013 | $17,610,412 | 11:57:09 27/05/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.1013 | $17,553,037 | 11:57:15 27/05/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.1001 | $17,536,922 | 11:56:53 27/05/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.1014 | $16,896,940 | 12:00:15 27/05/2026 |
| 97 |  XXKK |
DOGE/USDT | $0.1013 | $16,548,820 | 11:57:07 27/05/2026 |
| 98 | MEXC |
DOGE/USDT | $0.1010 | $16,415,166 | 11:51:11 27/05/2026 |
| 99 | Websea |
DOGE/USDT | $0.1008 | $16,367,745 | 11:48:12 27/05/2026 |
| 100 |  Hibt |
DOGE/USDT | $0.1014 | $15,307,547 | 11:57:08 27/05/2026 |
| 101 |  Millionero |
DOGE/USDT | $0.1015 | $15,179,611 | 12:00:08 27/05/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.1014 | $14,886,912 | 11:59:23 27/05/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.1014 | $14,494,958 | 11:56:29 27/05/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.1014 | $14,482,971 | 12:00:15 27/05/2026 |
| 105 |  GroveX |
DOGE/USDT | $0.1009 | $14,055,822 | 11:57:12 27/05/2026 |
| 106 | Bitget |
DOGE/USDT | $0.1014 | $13,946,921 | 11:54:12 27/05/2026 |
| 107 |  Coinlocally |
DOGE/USDT | $0.1014 | $13,854,491 | 12:00:17 27/05/2026 |
| 108 |  YEX |
DOGE/USDT | $0.1014 | $13,525,142 | 12:00:16 27/05/2026 |
| 109 | Ourbit |
DOGE/USDT | $0.1014 | $13,209,417 | 11:57:11 27/05/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.1013 | $13,018,470 | 11:57:09 27/05/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.1013 | $12,973,959 | 11:57:08 27/05/2026 |
| 112 | WEEX |
DOGE/USDT | $0.1013 | $12,927,387 | 11:57:11 27/05/2026 |
| 113 | Millionero |
DOGE/USDT | $0.1014 | $12,867,372 | 12:00:15 27/05/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.1014 | $12,681,164 | 11:57:09 27/05/2026 |
| 115 |  KTX |
DOGE/USDT | $0.1014 | $12,348,221 | 12:00:15 27/05/2026 |
| 116 |  CZR Exchange |
DOGE/USDT | $0.1014 | $11,899,369 | 12:00:15 27/05/2026 |
| 117 |  Aster |
DOGE/USDT | $0.1011 | $11,799,497 | 11:54:15 27/05/2026 |
| 118 |  Ekbit |
DOGE/USDT | $0.1014 | $11,780,743 | 12:00:16 27/05/2026 |
| 119 |  Tebbit |
DOGE/USDT | $0.1010 | $10,859,565 | 00:00:15 24/05/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.1014 | $10,812,198 | 12:00:17 27/05/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.1014 | $10,424,536 | 12:00:17 27/05/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.1010 | $10,166,523 | 11:51:10 27/05/2026 |
| 123 | CoinW |
DOGE/USDT | $0.1014 | $10,133,416 | 11:57:10 27/05/2026 |
| 124 | BitxEX |
DOGE/USDT | $0.1014 | $10,047,303 | 12:00:16 27/05/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.1013 | $9,647,828 | 11:57:25 27/05/2026 |
| 126 | Coinlocally |
DOGE/USDT | $0.1014 | $9,059,122 | 12:00:10 27/05/2026 |
| 127 | Hotcoin |
DOGE/USDT | $0.1014 | $9,058,067 | 11:57:11 27/05/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.1013 | $9,047,032 | 11:57:16 27/05/2026 |
| 129 |  Grvt |
DOGE/USDT | $0.1015 | $8,759,913 | 10:09:18 27/05/2026 |
| 130 |  EVEDEX |
DOGE/USD | $0.1015 | $8,499,657 | 12:03:15 27/05/2026 |
| 131 | YUBIT |
DOGE/USDT | $0.1013 | $8,371,042 | 11:57:07 27/05/2026 |
| 132 |  AlphaX |
DOGE/USDT | $0.1014 | $8,334,778 | 12:00:15 27/05/2026 |
| 133 |  Blockfinex |
DOGE/USDT | $0.1014 | $8,204,660 | 12:00:07 27/05/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.1014 | $8,204,402 | 12:00:09 27/05/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.1014 | $8,204,142 | 12:00:10 27/05/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.1013 | $8,158,229 | 11:54:09 27/05/2026 |
| 137 |  Hyperliquid |
DOGE/USD | $0.1013 | $7,947,356 | 11:57:26 27/05/2026 |
| 138 | EagleX |
DOGE/USDT | $0.1015 | $7,816,790 | 12:00:10 27/05/2026 |
| 139 |  Venus |
DOGE/vDOGE | $0.1014 | $7,366,856 | 12:00:07 27/05/2026 |
| 140 | Phemex |
DOGE/USDT | $0.1014 | $7,334,545 | 11:57:11 27/05/2026 |
| 141 |  BitradeX |
DOGE/USDT | $0.1013 | $7,106,995 | 11:54:15 27/05/2026 |
| 142 |  Coinstore |
DOGE/USDT | $0.1013 | $6,974,074 | 11:57:07 27/05/2026 |
| 143 | BitradeX |
DOGE/USDT | $0.1014 | $6,810,603 | 11:54:11 27/05/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.1015 | $6,706,119 | 12:00:15 27/05/2026 |
| 145 | YEX |
DOGE/USDT | $0.1014 | $6,461,367 | 12:00:08 27/05/2026 |
| 146 | WHXEX |
DOGE/USD | $0.1013 | $6,213,160 | 11:57:16 27/05/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.1013 | $6,199,148 | 12:00:15 27/05/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.1001 | $6,113,701 | 11:59:53 27/05/2026 |
| 149 | Bybit |
DOGE/USDT | $0.1013 | $6,016,276 | 11:54:07 27/05/2026 |
| 150 | CoinP |
DOGE/USDT | $0.1015 | $5,818,013 | 12:00:15 27/05/2026 |
| 151 | Binance |
DOGE/USDC | $0.1014 | $5,785,030 | 11:56:54 27/05/2026 |
| 152 | Toobit |
DOGE/USDC | $0.1013 | $5,726,630 | 11:57:15 27/05/2026 |
| 153 |  Bitstamp by Robinhood |
DOGE/USD | $0.1015 | $5,625,649 | 11:59:53 27/05/2026 |
| 154 | AscendEX |
DOGE/USDT | $0.1007 | $5,566,334 | 11:48:07 27/05/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.1014 | $5,488,278 | 12:00:09 27/05/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.1014 | $5,321,832 | 12:00:09 27/05/2026 |
| 157 | AlphaX |
DOGE/USDT | $0.1015 | $5,315,510 | 12:00:10 27/05/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.1015 | $5,171,619 | 12:00:15 27/05/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.1015 | $5,170,759 | 12:00:07 27/05/2026 |
| 160 | Biconomy.com |
DOGE/USDT | $0.1013 | $5,038,691 | 11:57:08 27/05/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.1014 | $5,002,159 | 11:57:09 27/05/2026 |
| 162 |  Extended |
DOGE/USD | $0.1015 | $4,952,536 | 12:03:16 27/05/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.1014 | $4,922,796 | 12:00:11 27/05/2026 |
| 164 | Tebbit |
DOGE/USDT | $0.1011 | $4,917,129 | 00:00:10 24/05/2026 |
| 165 | YEX |
DOGE/USD | $0.1014 | $4,877,785 | 12:00:16 27/05/2026 |
| 166 | DigiFinex |
DOGE/USDT | $0.1014 | $4,690,090 | 12:00:07 27/05/2026 |
| 167 | AstralX |
DOGE/USDT | $0.1014 | $4,552,065 | 12:00:15 27/05/2026 |
| 168 | Bitget |
DOGE/USDC | $0.1014 | $4,332,580 | 11:54:12 27/05/2026 |
| 169 |  CoinEx |
DOGE/USDT | $0.1014 | $4,278,756 | 11:59:53 27/05/2026 |
| 170 | BitMart |
DOGE/USDT | $0.1014 | $4,215,796 | 11:57:08 27/05/2026 |
| 171 | WOO X Pro |
DOGE/USDT | $0.1014 | $4,102,911 | 12:00:07 27/05/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.1004 | $4,097,867 | 11:42:07 27/05/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.1014 | $3,885,858 | 12:00:10 27/05/2026 |
| 174 | idax exchange |
DOGE/USDC | $0.1014 | $3,884,675 | 12:00:09 27/05/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.1013 | $3,863,085 | 11:54:09 27/05/2026 |
| 176 | Biconomy.com |
DOGE/USDC | $0.1013 | $3,593,883 | 11:57:08 27/05/2026 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.1015 | $3,470,582 | 12:00:09 27/05/2026 |
| 178 | KuCoin |
DOGE/USDT | $0.1014 | $3,298,446 | 11:59:53 27/05/2026 |
| 179 |  Paribu |
DOGE/TRY | $0.1016 | $3,236,016 | 12:02:53 27/05/2026 |
| 180 | OneEx |
DOGE/USDT | $0.1015 | $3,194,487 | 12:00:10 27/05/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.1015 | $3,142,497 | 12:00:07 27/05/2026 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.1015 | $3,131,073 | 12:00:07 27/05/2026 |
| 183 | BITmarkets |
DOGE/USD | $0.1009 | $3,127,969 | 11:48:12 27/05/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.1008 | $3,082,155 | 11:48:11 27/05/2026 |
| 185 |  Bitcastle |
DOGE/USDT | $0.1014 | $3,041,414 | 12:00:19 27/05/2026 |
| 186 | BTCC |
DOGE/USDC | $0.1013 | $2,889,689 | 11:57:08 27/05/2026 |
| 187 | BTSE |
DOGE/USDT | $0.1013 | $2,851,355 | 11:57:08 27/05/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.1014 | $2,763,222 | 12:00:07 27/05/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.1014 | $2,762,961 | 12:00:09 27/05/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.1014 | $2,690,204 | 12:00:10 27/05/2026 |
| 191 | Echobit |
DOGE/USDT | $0.1014 | $2,652,369 | 11:57:09 27/05/2026 |
| 192 | IMBX |
DOGE/USDT | $0.1015 | $2,608,548 | 12:00:12 27/05/2026 |
| 193 | Pionex |
DOGE/USDT | $0.1013 | $2,564,039 | 11:57:16 27/05/2026 |
| 194 | BitTap |
DOGE/USDT | $0.1015 | $2,469,345 | 12:00:08 27/05/2026 |
| 195 | Ju.com |
DOGE/USDT | $0.1015 | $2,436,212 | 12:00:09 27/05/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.1014 | $2,398,746 | 12:00:15 27/05/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.1014 | $2,300,581 | 11:56:54 27/05/2026 |
| 198 | KCEX |
DOGE/USDT | $0.1014 | $2,292,492 | 11:57:09 27/05/2026 |
| 199 |  Kraken |
XDG/USD | $0.1015 | $2,186,534 | 11:59:24 27/05/2026 |
| 200 | Bitbaby |
DOGE/USDC | $0.1014 | $2,142,764 | 12:00:16 27/05/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.1014 | $2,123,542 | 12:00:09 27/05/2026 |
| 202 |  Bitbank |
DOGE/JPY | $0.1015 | $2,103,705 | 11:57:07 27/05/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.1014 | $2,074,800 | 12:00:10 27/05/2026 |
| 204 | BingX |
DOGE/USDT | $0.1013 | $2,072,708 | 11:57:11 27/05/2026 |
| 205 | Millionero |
DOGE/USDC | $0.1014 | $2,059,839 | 12:00:08 27/05/2026 |
| 206 | WhiteBIT |
DOGE/USDC | $0.1008 | $2,030,811 | 11:48:11 27/05/2026 |
| 207 |  LATOKEN |
DOGE/USDT | $0.1007 | $1,950,963 | 11:57:08 27/05/2026 |
| 208 | Gate |
DOGE/USDC | $0.1014 | $1,946,712 | 11:59:54 27/05/2026 |
| 209 |  Crypto.com Exchange |
DOGE/USD | $0.1005 | $1,934,467 | 11:42:17 27/05/2026 |
| 210 |  AllinX |
DOGE/USDT | $0.1014 | $1,900,294 | 12:00:10 27/05/2026 |
| 211 | AEGET |
DOGE/USDT | $0.1014 | $1,856,329 | 12:00:22 27/05/2026 |
| 212 |  SWFT Trade |
DOGE/USDT | $0.1013 | $1,839,946 | 12:00:08 27/05/2026 |
| 213 | HTX |
DOGE/USDT | $0.1014 | $1,839,922 | 11:59:25 27/05/2026 |
| 214 | Bitbaby |
DOGE/USDT | $0.1015 | $1,829,100 | 12:00:10 27/05/2026 |
| 215 | Zoomex |
DOGE/USDT | $0.1013 | $1,804,888 | 11:54:07 27/05/2026 |
| 216 | Bitunix |
DOGE/USDT | $0.1013 | $1,621,939 | 11:57:08 27/05/2026 |
| 217 | BYDFi |
DOGE/USDT | $0.1014 | $1,614,391 | 12:00:07 27/05/2026 |
| 218 |  Bit2Me |
DOGE/EUR | $0.1013 | $1,535,880 | 11:57:08 27/05/2026 |
| 219 | Bitcastle |
DOGE/USDT | $0.1014 | $1,520,735 | 12:00:10 27/05/2026 |
| 220 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 221 | BlockFin |
DOGE/USDC | $0.1015 | $1,511,682 | 12:00:10 27/05/2026 |
| 222 | Toobit |
DOGE/USDC | $0.1014 | $1,505,010 | 11:57:08 27/05/2026 |
| 223 |  ApeX Omni |
DOGE/USDT | $0.1015 | $1,454,318 | 12:03:16 27/05/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.1014 | $1,451,134 | 12:03:16 27/05/2026 |
| 225 |  Bitrue |
DOGE/USDT | $0.1013 | $1,443,920 | 11:57:17 27/05/2026 |
| 226 | VOOX Exchange |
DOGE/USDT | $0.1013 | $1,432,757 | 11:57:09 27/05/2026 |
| 227 | Crypto.com Exchange |
DOGE/USDT | $0.1014 | $1,356,439 | 11:57:08 27/05/2026 |
| 228 |  BlueBit |
DOGE/USDT | $0.1015 | $1,351,576 | 12:00:09 27/05/2026 |
| 229 |  KlicklX |
DOGE/USDT | $0.1015 | $1,348,848 | 12:00:09 27/05/2026 |
| 230 | Crypto.com Exchange |
DOGE/USD | $0.1014 | $1,301,203 | 11:57:08 27/05/2026 |
| 231 |  Cat.Ex |
DOGE/USDT | $0.1014 | $1,295,067 | 12:00:07 27/05/2026 |
| 232 | Bitunix |
DOGE/USD | $0.1013 | $1,294,508 | 11:57:16 27/05/2026 |
| 233 | BitMart |
DOGE/USDC | $0.1013 | $1,268,059 | 11:57:08 27/05/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.1014 | $1,267,885 | 11:57:09 27/05/2026 |
| 235 | WOO X Pro |
DOGE/USDC | $0.1015 | $1,237,942 | 12:00:07 27/05/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.1013 | $1,237,888 | 11:57:09 27/05/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.1014 | $1,237,528 | 11:57:09 27/05/2026 |
| 238 | EasiCoin |
DOGE/USDT | $0.1015 | $1,226,351 | 12:00:08 27/05/2026 |
| 239 |  ALP.COM |
DOGE/USDT | $0.1014 | $1,214,144 | 12:00:07 27/05/2026 |
| 240 | Binance |
DOGE/TRY | $0.1015 | $1,210,647 | 11:56:54 27/05/2026 |
| 241 | ASTX |
DOGE/USDT | $0.1014 | $1,208,128 | 12:00:15 27/05/2026 |
| 242 |  P2B |
DOGE/USDC | $0.1014 | $1,183,528 | 11:57:10 27/05/2026 |
| 243 |  BitMEX |
DOGE/USDT | $0.1013 | $1,144,021 | 11:57:16 27/05/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.1014 | $1,080,533 | 11:57:09 27/05/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.1014 | $1,031,798 | 11:57:08 27/05/2026 |
| 246 |  Cryptomus |
DOGE/USDT | $0.1014 | $1,010,936 | 12:00:19 27/05/2026 |
| 247 | BloFin |
DOGE/USDC | $0.1014 | $902,660 | 11:57:07 27/05/2026 |
| 248 |  MGBX |
DOGE/USDT | $0.1013 | $890,380 | 11:57:10 27/05/2026 |
| 249 | WhiteBIT |
DOGE/BTC | $0.1008 | $838,002 | 11:48:11 27/05/2026 |
| 250 |  Dex-Trade |
DOGE/USDT | $0.1005 | $787,070 | 11:45:07 27/05/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.1014 | $783,011 | 11:54:12 27/05/2026 |
| 252 | Pionex |
DOGE/BTC | $0.1013 | $781,740 | 11:57:16 27/05/2026 |
| 253 | Pionex |
DOGE/SOL | $0.1013 | $771,637 | 11:57:16 27/05/2026 |
| 254 | WhiteBIT |
DOGE/TRY | $0.1010 | $770,375 | 11:48:11 27/05/2026 |
| 255 | BitMEX |
DOGE/USD | $0.1016 | $754,733 | 11:57:16 27/05/2026 |
| 256 | Cofinex |
DOGE/USDC | $0.1013 | $734,894 | 12:00:15 27/05/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.1014 | $734,301 | 11:57:15 27/05/2026 |
| 258 |  SunX |
DOGE/USDT | $0.1016 | $730,155 | 12:03:17 27/05/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.1014 | $729,891 | 12:00:07 27/05/2026 |
| 260 | P2B |
DOGE/USDT | $0.1014 | $714,108 | 11:57:10 27/05/2026 |
| 261 |  Backpack Exchange |
DOGE/USDC | $0.1014 | $707,306 | 11:57:15 27/05/2026 |
| 262 | SuperEx |
DOGE/BTC | $0.09886 | $695,986 | 11:57:09 27/05/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.1014 | $665,285 | 11:57:09 27/05/2026 |
| 264 |  Coincall |
DOGE/USD | $0.1014 | $658,117 | 12:03:16 27/05/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.1061 | $639,327 | 12:00:09 27/05/2026 |
| 266 | Bit2Me |
DOGE/USDC | $0.1014 | $636,400 | 11:57:08 27/05/2026 |
| 267 | Hibt |
DOGE/USDC | $0.1014 | $635,375 | 11:57:08 27/05/2026 |
| 268 |  Binance TR |
DOGE/TRY | $0.1015 | $619,491 | 11:57:09 27/05/2026 |
| 269 | Binance |
DOGE/USD1 | $0.1014 | $579,155 | 11:56:54 27/05/2026 |
| 270 | Pionex |
DOGE/ETH | $0.1013 | $565,371 | 11:57:16 27/05/2026 |
| 271 |  Binance TH |
DOGE/USDT | $0.1014 | $559,888 | 11:57:11 27/05/2026 |
| 272 | Bybit |
DOGE/USD | $0.1014 | $554,323 | 11:54:16 27/05/2026 |
| 273 |  Bitkub |
DOGE/THB | $0.1013 | $544,244 | 11:57:09 27/05/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.1014 | $534,457 | 11:57:09 27/05/2026 |
| 275 | Binance |
DOGE/JPY | $0.1015 | $524,224 | 11:56:54 27/05/2026 |
| 276 | MEXC |
DOGE/USD1 | $0.1009 | $512,601 | 11:51:11 27/05/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.1014 | $465,389 | 11:57:09 27/05/2026 |
| 278 |  PointPay |
DOGE/USDT | $0.1010 | $462,409 | 11:51:11 27/05/2026 |
| 279 | Binance |
DOGE/EUR | $0.1014 | $461,216 | 11:56:54 27/05/2026 |
| 280 |  PrimeXBT |
DOGE/USDT | $0.1014 | $434,718 | 12:00:16 27/05/2026 |
| 281 |  BitDelta |
DOGE/USDC | $0.1014 | $420,161 | 11:57:08 27/05/2026 |
| 282 | Phemex |
DOGE/USDC | $0.1014 | $419,017 | 11:57:11 27/05/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.1000 | $412,103 | 11:59:53 27/05/2026 |
| 284 |  Nivex |
DOGE/USDT | $0.1014 | $405,068 | 12:00:10 27/05/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.1013 | $399,110 | 12:00:15 27/05/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.1014 | $375,960 | 11:57:09 27/05/2026 |
| 287 | CoinEx |
DOGE/BTC | $0.1011 | $373,312 | 11:59:53 27/05/2026 |
| 288 | Bitunix |
DOGE/USDC | $0.1014 | $361,704 | 11:57:16 27/05/2026 |
| 289 |  BtcTurk | Kripto |
DOGE/TRY | $0.1015 | $356,825 | 11:59:53 27/05/2026 |
| 290 | OneBullEx |
DOGE/USDT | $0.1014 | $353,790 | 12:00:08 27/05/2026 |
| 291 | KCEX |
DOGE/USDC | $0.1014 | $324,151 | 11:57:09 27/05/2026 |
| 292 |  BitoPro |
DOGE/TWD | $0.1015 | $319,251 | 11:57:10 27/05/2026 |
| 293 | Bitget |
DOGE/USD | $0.1006 | $317,731 | 11:54:15 27/05/2026 |
| 294 | Cofinex |
DOGE/USD | $0.1005 | $316,911 | 12:00:15 27/05/2026 |
| 295 | Bybit |
DOGE/USDC | $0.1013 | $313,573 | 11:54:07 27/05/2026 |
| 296 | BingX |
DOGE/USDC | $0.1014 | $297,080 | 11:57:11 27/05/2026 |
| 297 | XT.COM |
DOGE/USD1 | $0.1014 | $289,771 | 11:57:09 27/05/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.1014 | $287,943 | 12:00:07 27/05/2026 |
| 299 |  EXMO |
DOGE/USDT | $0.1010 | $272,195 | 01:36:08 27/05/2026 |
| 300 |  EXMO.ME |
DOGE/USDT | $0.1010 | $268,424 | 03:03:15 27/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 27/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $673,554,483 với tỷ giá $0.1013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.