Dogecoin DOGE
Xếp hạng #9
22:08:00 11/06/2026
Giá Dogecoin (DOGE)
$0.08460 0.32%
0.000001349 BTC
2,209 VND
Thấp: $0.08194
Cao: $0.08533
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08489 | $4,099,127,671 | 22:00:07 11/06/2026 |
| 2 |  4E |
DOGE/USDT | $0.08482 | $767,127,816 | 22:00:15 11/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08498 | $669,601,372 | 21:57:17 11/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3198 | $541,104,440 | 21:57:15 11/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08488 | $495,727,293 | 22:00:08 11/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08492 | $490,316,573 | 22:00:07 11/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08502 | $374,888,914 | 21:57:13 11/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08490 | $370,231,833 | 22:00:16 11/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08519 | $345,451,408 | 21:54:16 11/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08508 | $288,916,183 | 21:57:15 11/06/2026 |
| 11 |  Hotcoin |
DOGE/USDT | $0.08498 | $280,136,800 | 21:57:19 11/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08498 | $262,639,884 | 21:57:15 11/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08500 | $260,267,292 | 21:57:15 11/06/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.08499 | $251,376,257 | 21:57:16 11/06/2026 |
| 15 |  Bitbase |
DOGE/USDT | $0.08494 | $239,111,553 | 21:39:10 11/06/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.08496 | $213,545,150 | 21:57:16 11/06/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.08498 | $208,678,772 | 21:57:17 11/06/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.08497 | $206,596,461 | 21:57:17 11/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.08521 | $188,554,499 | 21:54:15 11/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08493 | $181,101,180 | 22:00:15 11/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08488 | $180,998,193 | 22:00:16 11/06/2026 |
| 22 |  BVOX |
DOGE/USDT | $0.08501 | $178,149,186 | 21:57:15 11/06/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08519 | $153,400,076 | 21:54:16 11/06/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.08497 | $128,759,443 | 21:57:15 11/06/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.08503 | $122,479,637 | 21:57:52 11/06/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.08489 | $122,111,961 | 22:00:15 11/06/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.08497 | $112,218,797 | 21:57:17 11/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08490 | $111,347,663 | 22:00:16 11/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08489 | $110,266,329 | 22:00:23 11/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08518 | $99,253,863 | 21:54:15 11/06/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.08498 | $94,764,392 | 21:57:17 11/06/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.08503 | $89,779,694 | 21:57:16 11/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.08490 | $86,241,442 | 22:00:17 11/06/2026 |
| 34 |  CEEX exchange |
DOGE/USDT | $0.08491 | $80,297,101 | 22:00:11 11/06/2026 |
| 35 | FameEX |
DOGE/USDT | $0.08519 | $79,147,075 | 21:57:07 11/06/2026 |
| 36 |  Gate |
DOGE/USDT | $0.08516 | $78,139,189 | 21:54:19 11/06/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.08499 | $73,879,935 | 21:57:16 11/06/2026 |
| 38 |  MSX |
DOGE/USD | $0.08483 | $72,543,303 | 22:03:17 11/06/2026 |
| 39 |  UZX |
DOGE/USDT | $0.08497 | $70,171,206 | 21:57:15 11/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.08499 | $66,361,607 | 21:57:17 11/06/2026 |
| 41 | Pionex |
DOGE/USDT | $0.08501 | $64,677,818 | 21:57:09 11/06/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08521 | $61,653,148 | 21:51:16 11/06/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.08490 | $61,483,907 | 22:00:18 11/06/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.08491 | $61,463,529 | 22:00:15 11/06/2026 |
| 45 |  BitxEX |
DOGE/USDT | $0.08488 | $59,201,428 | 22:00:08 11/06/2026 |
| 46 |  Picol |
DOGE/USDT | $0.08487 | $57,000,442 | 22:00:08 11/06/2026 |
| 47 | Bitbase |
DOGE/USDC | $0.08495 | $55,643,405 | 21:39:10 11/06/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.08489 | $54,088,690 | 22:00:15 11/06/2026 |
| 49 |  Websea |
DOGE/USDT | $0.08494 | $53,884,554 | 21:57:17 11/06/2026 |
| 50 | Bitbase |
DOGE/USDT | $0.08499 | $52,747,908 | 21:42:26 11/06/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.08500 | $52,619,637 | 21:57:17 11/06/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.08518 | $48,569,575 | 21:54:15 11/06/2026 |
| 53 |  KTX |
DOGE/USDT | $0.08489 | $47,603,753 | 22:00:15 11/06/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.08493 | $46,959,327 | 22:00:16 11/06/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.08481 | $46,858,175 | 22:00:17 11/06/2026 |
| 56 | Binance |
DOGE/USDT | $0.08499 | $46,555,981 | 21:56:42 11/06/2026 |
| 57 |  Coinlocally |
DOGE/USDT | $0.08488 | $45,464,460 | 22:00:16 11/06/2026 |
| 58 |  YEX |
DOGE/USDT | $0.08497 | $44,612,334 | 21:57:16 11/06/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.08496 | $44,425,327 | 21:57:16 11/06/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.08490 | $40,198,520 | 22:00:17 11/06/2026 |
| 61 | Hotcoin |
DOGE/USD | $0.08499 | $38,844,665 | 21:57:19 11/06/2026 |
| 62 |  BiFinance |
DOGE/USDT | $0.08503 | $36,966,078 | 21:57:12 11/06/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.08500 | $33,659,606 | 21:57:07 11/06/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.08517 | $33,484,388 | 21:54:16 11/06/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.08485 | $33,439,900 | 22:00:17 11/06/2026 |
| 66 | Binance |
DOGE/USDC | $0.08514 | $31,885,331 | 21:54:16 11/06/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.08492 | $31,706,092 | 22:00:08 11/06/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.08492 | $31,421,943 | 22:00:08 11/06/2026 |
| 69 | Batonex |
DOGE/USDT | $0.08487 | $29,713,474 | 22:00:07 11/06/2026 |
| 70 |  BitMart |
DOGE/USDT | $0.08496 | $28,929,028 | 21:57:15 11/06/2026 |
| 71 |  Dmex |
DOGE/USD | $0.08472 | $27,785,063 | 22:03:17 11/06/2026 |
| 72 |  WOO X Pro |
DOGE/USD | $0.08490 | $27,307,803 | 22:00:16 11/06/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.08480 | $26,947,183 | 22:00:15 11/06/2026 |
| 74 |  LBank |
DOGE/USDT | $0.08497 | $26,793,564 | 21:57:17 11/06/2026 |
| 75 |  OKX |
DOGE/USDT | $0.08500 | $26,449,335 | 21:56:53 11/06/2026 |
| 76 |  Gems Trade |
DOGE/USDT | $0.08502 | $26,405,292 | 21:57:10 11/06/2026 |
| 77 |  OneBullEx |
DOGE/USDT | $0.08489 | $25,641,523 | 22:00:25 11/06/2026 |
| 78 | Gate |
DOGE/USDT | $0.08498 | $24,017,282 | 21:56:54 11/06/2026 |
| 79 |  BTCC |
DOGE/USDT | $0.08505 | $23,263,010 | 21:57:10 11/06/2026 |
| 80 | 4E |
DOGE/USDT | $0.08486 | $23,012,272 | 22:00:07 11/06/2026 |
| 81 |  Bitunix |
DOGE/USDT | $0.08496 | $22,960,271 | 21:57:17 11/06/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.08500 | $22,430,492 | 21:57:15 11/06/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.08489 | $22,412,620 | 22:00:17 11/06/2026 |
| 84 |  EdgeX |
DOGE/USD | $0.08469 | $22,189,906 | 22:03:15 11/06/2026 |
| 85 | BVOX |
DOGE/USDT | $0.08499 | $20,912,202 | 21:57:09 11/06/2026 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.08498 | $20,238,783 | 21:57:17 11/06/2026 |
| 87 |  BloFin |
DOGE/USDT | $0.08511 | $18,835,590 | 21:48:07 11/06/2026 |
| 88 | BiKing |
DOGE/USDT | $0.08496 | $18,150,044 | 22:00:16 11/06/2026 |
| 89 |  BingX |
DOGE/USDT | $0.08496 | $17,994,915 | 21:57:18 11/06/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.08486 | $17,991,333 | 22:00:16 11/06/2026 |
| 91 | Toobit |
DOGE/USDT | $0.08501 | $17,026,392 | 21:57:08 11/06/2026 |
| 92 | BloFin |
DOGE/USDT | $0.08518 | $16,678,603 | 21:54:16 11/06/2026 |
| 93 | UZX |
DOGE/USDT | $0.08501 | $16,164,553 | 21:57:07 11/06/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.08498 | $15,828,815 | 21:57:15 11/06/2026 |
| 95 | WOO X Pro |
DOGE/USDT | $0.08488 | $15,782,784 | 22:00:16 11/06/2026 |
| 96 |  KuCoin |
DOGE/USDT | $0.08517 | $15,480,895 | 21:54:18 11/06/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.08500 | $15,297,578 | 21:57:10 11/06/2026 |
| 98 | LBank |
DOGE/USDT | $0.08501 | $15,172,963 | 21:57:08 11/06/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.08501 | $15,050,898 | 21:57:11 11/06/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.08490 | $15,026,747 | 22:00:16 11/06/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.08489 | $14,942,311 | 22:00:15 11/06/2026 |
| 102 | MEXC |
DOGE/USDT | $0.08501 | $14,925,609 | 21:57:15 11/06/2026 |
| 103 | Websea |
DOGE/USDT | $0.08502 | $14,900,144 | 21:57:10 11/06/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.08478 | $14,254,698 | 21:59:53 11/06/2026 |
| 105 |  HTX |
DOGE/USDT | $0.08514 | $14,074,787 | 21:57:17 11/06/2026 |
| 106 | WEEX |
DOGE/USDT | $0.08500 | $13,650,482 | 21:57:10 11/06/2026 |
| 107 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.08421 | $12,179,343 | 21:56:53 11/06/2026 |
| 109 |  Aster |
DOGE/USDT | $0.08521 | $12,032,421 | 21:54:15 11/06/2026 |
| 110 | Ourbit |
DOGE/USDT | $0.08526 | $11,857,021 | 21:54:07 11/06/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.08497 | $11,835,203 | 21:57:10 11/06/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.08521 | $11,763,687 | 21:51:07 11/06/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.08486 | $11,629,836 | 22:00:10 11/06/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.08498 | $11,580,628 | 21:56:59 11/06/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.08500 | $11,502,160 | 21:57:08 11/06/2026 |
| 116 | Bitget |
DOGE/USDT | $0.08519 | $11,064,471 | 21:54:11 11/06/2026 |
| 117 |  Coinbase International Exchange |
DOGE/USDC | $0.08492 | $10,785,616 | 22:00:15 11/06/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.08500 | $10,773,521 | 21:57:09 11/06/2026 |
| 119 |  IMBX |
DOGE/USDT | $0.08492 | $10,494,393 | 22:00:17 11/06/2026 |
| 120 |  Ekbit |
DOGE/USDT | $0.08490 | $10,293,778 | 22:00:16 11/06/2026 |
| 121 | Hibt |
DOGE/USDT | $0.08501 | $10,221,253 | 21:57:09 11/06/2026 |
| 122 |  Grvt |
DOGE/USDT | $0.08484 | $9,875,947 | 11:33:16 11/06/2026 |
| 123 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 124 | Bitget |
DOGE/USDC | $0.08521 | $9,718,301 | 21:54:11 11/06/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.08498 | $9,688,670 | 21:45:15 11/06/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.08491 | $9,559,859 | 22:00:21 11/06/2026 |
| 127 | CoinW |
DOGE/USDT | $0.08523 | $8,682,357 | 21:54:07 11/06/2026 |
| 128 | Coinlocally |
DOGE/USDT | $0.08493 | $8,522,466 | 22:00:10 11/06/2026 |
| 129 |  WhiteBIT |
DOGE/USDT | $0.08508 | $8,503,204 | 21:48:07 11/06/2026 |
| 130 | Hotcoin |
DOGE/USDT | $0.08522 | $8,374,221 | 21:57:02 11/06/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.08498 | $7,971,818 | 21:57:15 11/06/2026 |
| 132 | Bybit |
DOGE/USDT | $0.08522 | $7,943,401 | 21:54:08 11/06/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.08500 | $7,820,186 | 21:57:12 11/06/2026 |
| 134 | WHXEX |
DOGE/USD | $0.08520 | $7,816,720 | 21:51:16 11/06/2026 |
| 135 | Blockfinex |
DOGE/USD | $0.08491 | $7,711,137 | 22:00:15 11/06/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.08490 | $7,678,664 | 22:00:08 11/06/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.08490 | $7,678,171 | 22:00:12 11/06/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.08490 | $7,678,007 | 22:00:08 11/06/2026 |
| 139 | YEX |
DOGE/USD | $0.08497 | $7,181,499 | 21:57:16 11/06/2026 |
| 140 | Binance |
DOGE/USDC | $0.08501 | $6,882,843 | 21:56:54 11/06/2026 |
| 141 |  AlphaX |
DOGE/USDT | $0.08487 | $6,861,695 | 22:00:17 11/06/2026 |
| 142 |  Coinstore |
DOGE/USDT | $0.08517 | $6,817,146 | 21:54:07 11/06/2026 |
| 143 |  OneEx |
DOGE/USDT | $0.08496 | $6,803,876 | 22:00:16 11/06/2026 |
| 144 |  Hyperliquid |
DOGE/USD | $0.08525 | $6,777,889 | 21:54:26 11/06/2026 |
| 145 | BitMart |
DOGE/USDT | $0.08499 | $6,669,820 | 21:57:10 11/06/2026 |
| 146 | Phemex |
DOGE/USDT | $0.08499 | $6,396,071 | 21:57:12 11/06/2026 |
| 147 |  Tebbit |
DOGE/USDT | $0.08489 | $6,299,375 | 22:00:17 11/06/2026 |
| 148 |  Venus |
DOGE/vDOGE | $0.08514 | $6,237,394 | 21:57:08 11/06/2026 |
| 149 |  EVEDEX |
DOGE/USD | $0.08466 | $6,094,355 | 22:03:15 11/06/2026 |
| 150 | YEX |
DOGE/USDT | $0.08490 | $6,010,538 | 22:00:08 11/06/2026 |
| 151 | BitradeX |
DOGE/USDT | $0.08500 | $5,997,739 | 21:57:08 11/06/2026 |
| 152 | WOO X Pro |
DOGE/USDT | $0.08490 | $5,770,940 | 22:00:07 11/06/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.08417 | $5,359,370 | 21:59:53 11/06/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.08489 | $5,316,767 | 22:00:09 11/06/2026 |
| 155 | Biconomy.com |
DOGE/USDT | $0.08519 | $5,266,772 | 21:54:08 11/06/2026 |
| 156 | Toobit |
DOGE/USDC | $0.08497 | $4,904,844 | 21:57:17 11/06/2026 |
| 157 | CoinMy |
DOGE/USDT | $0.08491 | $4,895,275 | 22:00:08 11/06/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.08494 | $4,841,808 | 22:00:08 11/06/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.08484 | $4,803,955 | 22:00:07 11/06/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.08488 | $4,789,298 | 22:00:10 11/06/2026 |
| 161 |  Kraken |
XDG/USD | $0.08491 | $4,774,639 | 21:59:24 11/06/2026 |
| 162 | YUBIT |
DOGE/USDT | $0.08501 | $4,722,723 | 21:57:10 11/06/2026 |
| 163 | KuCoin |
DOGE/USDT | $0.08496 | $4,636,142 | 21:56:53 11/06/2026 |
| 164 |  ASTX |
DOGE/USDT | $0.08487 | $4,617,456 | 22:00:09 11/06/2026 |
| 165 |  AEGET |
DOGE/USDT | $0.08487 | $4,616,911 | 22:00:12 11/06/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.08490 | $4,606,804 | 22:00:09 11/06/2026 |
| 167 | EagleX |
DOGE/USDT | $0.08486 | $4,413,026 | 22:00:08 11/06/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.08501 | $4,206,723 | 21:57:12 11/06/2026 |
| 169 |  Bitstamp by Robinhood |
DOGE/USD | $0.08511 | $4,151,000 | 21:59:53 11/06/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.08487 | $4,121,586 | 22:00:12 11/06/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.08488 | $4,121,087 | 22:00:08 11/06/2026 |
| 172 |  BYDFi |
DOGE/USDT | $0.08509 | $4,106,756 | 22:00:16 11/06/2026 |
| 173 |  CoinEx |
DOGE/USDT | $0.08495 | $4,063,750 | 21:59:23 11/06/2026 |
| 174 | CoinP |
DOGE/USDT | $0.08486 | $4,061,052 | 22:00:07 11/06/2026 |
| 175 |  CoinChief |
DOGE/USDT | $0.08500 | $3,995,406 | 21:57:08 11/06/2026 |
| 176 | OneEx |
DOGE/USDT | $0.08492 | $3,808,739 | 22:00:09 11/06/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.08493 | $3,724,779 | 22:00:08 11/06/2026 |
| 178 |  LeveX |
DOGE/USDT | $0.08493 | $3,662,864 | 22:00:16 11/06/2026 |
| 179 |  AIA Exchange |
DOGE/USDT | $0.08488 | $3,488,357 | 22:00:08 11/06/2026 |
| 180 | BTCC |
DOGE/USDC | $0.08507 | $3,439,856 | 21:57:10 11/06/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.08519 | $3,316,811 | 21:54:08 11/06/2026 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.08493 | $3,261,835 | 22:00:07 11/06/2026 |
| 183 | Echobit |
DOGE/USDT | $0.08501 | $3,222,522 | 21:57:07 11/06/2026 |
| 184 | B2Z Exchange |
DOGE/USD | $0.08494 | $2,947,777 | 22:00:07 11/06/2026 |
| 185 | Pionex |
DOGE/ETH | $0.08500 | $2,863,548 | 21:57:16 11/06/2026 |
| 186 | BITmarkets |
DOGE/USD | $0.08494 | $2,826,779 | 22:00:08 11/06/2026 |
| 187 | BTSE |
DOGE/USDT | $0.08511 | $2,782,504 | 21:48:07 11/06/2026 |
| 188 |  AllinX |
DOGE/USDT | $0.08493 | $2,764,787 | 22:00:08 11/06/2026 |
| 189 | B2Z Exchange |
DOGE/USDT | $0.08490 | $2,699,288 | 22:00:07 11/06/2026 |
| 190 | BITmarkets |
DOGE/USDT | $0.08490 | $2,699,234 | 22:00:08 11/06/2026 |
| 191 | Tebbit |
DOGE/USDT | $0.08488 | $2,652,182 | 22:00:08 11/06/2026 |
| 192 | ZKE |
DOGE/USDC | $0.08488 | $2,472,652 | 22:00:09 11/06/2026 |
| 193 | CZR Exchange |
DOGE/USDT | $0.08486 | $2,472,102 | 22:00:12 11/06/2026 |
| 194 | BitTap |
DOGE/USDT | $0.08501 | $2,421,427 | 21:57:11 11/06/2026 |
| 195 | Zoomex |
DOGE/USDT | $0.08500 | $2,383,825 | 21:57:08 11/06/2026 |
| 196 | IMBX |
DOGE/USDT | $0.08486 | $2,372,262 | 22:00:12 11/06/2026 |
| 197 |  Crypto.com Exchange |
DOGE/USDT | $0.08500 | $2,314,778 | 21:57:07 11/06/2026 |
| 198 |  BitDelta |
DOGE/USDC | $0.08488 | $2,303,946 | 22:00:10 11/06/2026 |
| 199 | BitDelta |
DOGE/USDT | $0.08487 | $2,302,694 | 22:00:10 11/06/2026 |
| 200 |  Paribu |
DOGE/TRY | $0.08475 | $2,267,984 | 21:59:53 11/06/2026 |
| 201 | Pionex |
DOGE/USDT | $0.08498 | $2,200,947 | 21:57:16 11/06/2026 |
| 202 |  Bitcastle |
DOGE/USDT | $0.08490 | $2,146,533 | 22:00:17 11/06/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.08508 | $2,057,492 | 20:45:26 11/06/2026 |
| 204 |  Azbit |
DOGE/USDT | $0.08528 | $2,044,298 | 21:57:10 11/06/2026 |
| 205 | KCEX |
DOGE/USDT | $0.08522 | $1,979,151 | 21:57:07 11/06/2026 |
| 206 |  VinDAX |
DOGE/USDT | $0.08494 | $1,948,199 | 22:00:10 11/06/2026 |
| 207 | HTX |
DOGE/USDT | $0.08526 | $1,938,521 | 21:59:54 11/06/2026 |
| 208 |  SWFT Trade |
DOGE/USDT | $0.08525 | $1,938,228 | 22:00:08 11/06/2026 |
| 209 |  CRMClick |
DOGE/USDT | $0.08498 | $1,937,746 | 22:00:10 11/06/2026 |
| 210 | BingX |
DOGE/USDT | $0.08506 | $1,930,998 | 21:48:11 11/06/2026 |
| 211 |  BitKan |
DOGE/USDT | $0.08493 | $1,920,114 | 22:00:07 11/06/2026 |
| 212 | BlockFin |
DOGE/USDC | $0.08493 | $1,918,620 | 22:00:08 11/06/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.08514 | $1,896,246 | 21:57:07 11/06/2026 |
| 214 | Bitunix |
DOGE/USD | $0.08496 | $1,840,075 | 21:57:17 11/06/2026 |
| 215 | Bitbaby |
DOGE/USDT | $0.08495 | $1,803,023 | 22:00:10 11/06/2026 |
| 216 | Toobit |
DOGE/USDC | $0.08502 | $1,779,154 | 21:57:08 11/06/2026 |
| 217 | Binance |
DOGE/TRY | $0.08491 | $1,748,908 | 21:56:54 11/06/2026 |
| 218 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.08481 | $1,736,573 | 22:00:16 11/06/2026 |
| 220 | Binance |
DOGE/FDUSD | $0.08499 | $1,726,030 | 21:56:54 11/06/2026 |
| 221 | BitxEX |
DOGE/USDT | $0.08492 | $1,702,154 | 22:00:18 11/06/2026 |
| 222 |  ALP.COM |
DOGE/USDT | $0.08497 | $1,586,596 | 22:00:17 11/06/2026 |
| 223 |  Cat.Ex |
DOGE/USDT | $0.08494 | $1,574,210 | 22:00:11 11/06/2026 |
| 224 | WhiteBIT |
DOGE/WBT | $0.08516 | $1,545,025 | 21:48:07 11/06/2026 |
| 225 |  Antarctic |
DOGE/USDT | $0.08468 | $1,530,218 | 22:03:17 11/06/2026 |
| 226 | YEX |
DOGE/USDC | $0.08497 | $1,521,126 | 21:57:16 11/06/2026 |
| 227 | Bitunix |
DOGE/USDT | $0.08500 | $1,519,514 | 21:57:10 11/06/2026 |
| 228 |  P2B |
DOGE/USDC | $0.08520 | $1,498,407 | 21:54:15 11/06/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.08505 | $1,487,943 | 21:57:10 11/06/2026 |
| 230 | Crypto.com Exchange |
DOGE/USD | $0.08500 | $1,417,633 | 21:57:07 11/06/2026 |
| 231 |  Cryptomus |
DOGE/USDT | $0.08493 | $1,395,173 | 22:00:11 11/06/2026 |
| 232 |  SunX |
DOGE/USDT | $0.08127 | $1,317,731 | 22:03:16 11/06/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.08490 | $1,286,375 | 22:00:10 11/06/2026 |
| 234 |  ApeX Omni |
DOGE/USDT | $0.08470 | $1,278,167 | 22:03:16 11/06/2026 |
| 235 | BitMart |
DOGE/USDC | $0.08501 | $1,274,077 | 21:57:10 11/06/2026 |
| 236 |  BitMEX |
DOGE/USDT | $0.08499 | $1,222,413 | 21:57:15 11/06/2026 |
| 237 |  Bitvavo |
DOGE/EUR | $0.08505 | $1,202,484 | 21:57:12 11/06/2026 |
| 238 | BloFin |
DOGE/USDC | $0.08509 | $1,199,731 | 21:48:07 11/06/2026 |
| 239 | VOOX Exchange |
DOGE/USDT | $0.08500 | $1,153,333 | 21:57:10 11/06/2026 |
| 240 |  KlicklX |
DOGE/USDT | $0.08489 | $1,150,419 | 22:00:12 11/06/2026 |
| 241 |  BlueBit |
DOGE/USDT | $0.08516 | $1,130,159 | 22:00:08 11/06/2026 |
| 242 |  Binance TR |
DOGE/TRY | $0.08491 | $1,114,528 | 21:57:11 11/06/2026 |
| 243 | WOO X Pro |
DOGE/USDC | $0.08487 | $1,113,952 | 22:00:07 11/06/2026 |
| 244 | Bitrue |
DOGE/XRP | $0.08502 | $1,094,953 | 21:57:11 11/06/2026 |
| 245 | ASTX |
DOGE/USDT | $0.08490 | $1,064,904 | 22:00:16 11/06/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.08488 | $1,045,385 | 22:00:17 11/06/2026 |
| 247 | Bitrue |
DOGE/SOL | $0.08503 | $1,032,044 | 21:57:11 11/06/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.08503 | $986,957 | 21:57:11 11/06/2026 |
| 249 |  MGBX |
DOGE/USDT | $0.08500 | $882,827 | 21:57:08 11/06/2026 |
| 250 | WhiteBIT |
DOGE/USDC | $0.08508 | $871,397 | 21:48:07 11/06/2026 |
| 251 | Binance |
DOGE/USD1 | $0.08498 | $863,817 | 21:56:54 11/06/2026 |
| 252 | P2B |
DOGE/USDT | $0.08519 | $824,948 | 21:54:15 11/06/2026 |
| 253 |  FIXT |
DOGE/USDT | $0.08469 | $807,595 | 22:03:15 11/06/2026 |
| 254 | Bybit |
DOGE/USD | $0.08516 | $800,098 | 21:54:16 11/06/2026 |
| 255 |  Bit2Me |
DOGE/EUR | $0.08504 | $796,432 | 21:57:10 11/06/2026 |
| 256 | WhiteBIT |
DOGE/BTC | $0.08506 | $779,609 | 21:48:07 11/06/2026 |
| 257 | Bybit |
DOGE/USDC | $0.08536 | $779,446 | 21:54:08 11/06/2026 |
| 258 | Bit2Me |
DOGE/USDC | $0.08502 | $757,378 | 21:57:10 11/06/2026 |
| 259 | Hibt |
DOGE/USDC | $0.08498 | $756,431 | 21:57:09 11/06/2026 |
| 260 | EasiCoin |
DOGE/USDT | $0.08488 | $756,025 | 22:00:09 11/06/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.08495 | $713,620 | 21:57:07 11/06/2026 |
| 262 |  Coincall |
DOGE/USD | $0.08457 | $710,135 | 22:03:16 11/06/2026 |
| 263 | BYDFi |
DOGE/USDT | $0.08488 | $693,132 | 22:00:07 11/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,769.63 | $662,359 | 21:57:44 11/06/2026 |
| 265 |  KoinBX |
DOGE/INR | $0.09013 | $637,163 | 22:00:13 11/06/2026 |
| 266 | SuperEx |
DOGE/BTC | $0.08658 | $635,182 | 21:57:10 11/06/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.08508 | $627,639 | 21:48:11 11/06/2026 |
| 268 | Binance |
DOGE/EUR | $0.08502 | $610,752 | 21:56:42 11/06/2026 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.08487 | $593,224 | 22:00:16 11/06/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.08503 | $580,922 | 21:57:11 11/06/2026 |
| 271 |  Bitkub |
DOGE/THB | $0.08499 | $552,675 | 21:57:11 11/06/2026 |
| 272 |  Nivex |
DOGE/USDT | $0.08488 | $527,332 | 22:00:07 11/06/2026 |
| 273 | HTX |
DOGE/USD | $0.08511 | $527,017 | 21:57:17 11/06/2026 |
| 274 | BingX |
DOGE/USDC | $0.08511 | $512,131 | 21:48:11 11/06/2026 |
| 275 | WhiteBIT |
DOGE/TRY | $0.08488 | $491,956 | 21:48:07 11/06/2026 |
| 276 | Binance |
DOGE/JPY | $0.08511 | $476,559 | 21:56:54 11/06/2026 |
| 277 | LeveX |
DOGE/USDT | $0.08490 | $460,182 | 22:00:07 11/06/2026 |
| 278 | Phemex |
DOGE/USDC | $0.08496 | $454,764 | 21:57:12 11/06/2026 |
| 279 | Bitget |
DOGE/USD | $0.08515 | $453,936 | 21:54:16 11/06/2026 |
| 280 | Cofinex |
DOGE/USD | $0.08481 | $438,847 | 22:00:17 11/06/2026 |
| 281 |  Deribit |
DOGE/USDC | $0.08465 | $437,166 | 21:30:50 11/06/2026 |
| 282 |  Backpack Exchange |
DOGE/USDC | $0.08502 | $436,562 | 21:57:16 11/06/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.08502 | $435,383 | 21:57:08 11/06/2026 |
| 284 | Bitrue |
DOGE/USD1 | $0.08503 | $434,436 | 21:57:11 11/06/2026 |
| 285 | XT.COM |
DOGE/USD1 | $0.08497 | $432,055 | 21:57:08 11/06/2026 |
| 286 | KCEX |
DOGE/USDC | $0.08524 | $430,230 | 21:57:07 11/06/2026 |
| 287 | Bitunix |
DOGE/USDC | $0.08494 | $410,830 | 21:57:17 11/06/2026 |
| 288 |  Bybit EU |
DOGE/EUR | $0.08495 | $408,282 | 22:00:10 11/06/2026 |
| 289 | Kraken |
XDG/USDT | $0.08516 | $369,403 | 21:59:24 11/06/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.08365 | $364,786 | 21:59:53 11/06/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.08506 | $343,680 | 21:57:11 11/06/2026 |
| 292 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08518 | $340,468 | 21:51:50 11/06/2026 |
| 293 |  Lighter |
DOGE/USDC | $0.08507 | $323,098 | 21:57:15 11/06/2026 |
| 294 |  Bitfinex |
DOGE/USDT | $0.08498 | $319,853 | 21:57:15 11/06/2026 |
| 295 |  LATOKEN |
DOGE/USDT | $0.08521 | $312,357 | 21:57:12 11/06/2026 |
| 296 | BYDFi |
DOGE/USDC | $0.08507 | $305,324 | 22:00:16 11/06/2026 |
| 297 | Binance |
DOGE/U | $0.08501 | $301,499 | 21:56:54 11/06/2026 |
| 298 | Bybit EU |
DOGE/USDC | $0.08493 | $298,207 | 22:00:10 11/06/2026 |
| 299 | OneBullEx |
DOGE/USDT | $0.08491 | $293,756 | 22:00:10 11/06/2026 |
| 300 | Hyperliquid |
hyna:DOGE/USD | $0.08523 | $293,375 | 21:54:26 11/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 11/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,099,127,671 với tỷ giá $0.08489.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.