Dogecoin DOGE
Xếp hạng #11
22:44:48 10/11/2026
Giá Dogecoin (DOGE)
$0.06747 -4.23%
0.0000009264 BTC
1,736 VND
Thấp: $0.06747
Cao: $0.07071
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06933 | $3,143,467,390 | 22:00:09 10/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.06934 | $589,591,222 | 22:00:15 10/11/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06939 | $498,126,193 | 22:00:10 10/11/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.06939 | $489,860,999 | 22:00:08 10/11/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.06843 | $404,156,846 | 13:48:10 09/11/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06914 | $331,829,581 | 21:57:17 10/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.06918 | $226,374,092 | 21:57:23 10/11/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06912 | $218,634,857 | 21:54:17 10/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.06915 | $216,297,584 | 21:57:16 10/11/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.06843 | $212,938,016 | 13:48:17 09/11/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.06933 | $169,951,073 | 22:00:16 10/11/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06914 | $160,865,942 | 21:57:15 10/11/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.06917 | $151,757,984 | 21:57:15 10/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06913 | $121,537,072 | 21:57:15 10/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.06906 | $115,768,890 | 21:54:20 10/11/2026 |
| 16 |  CoinW |
DOGE/USDT | $0.06898 | $113,798,326 | 21:57:16 10/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06912 | $100,350,042 | 21:57:15 10/11/2026 |
| 18 |  BlockFin |
DOGE/USDT | $0.06931 | $93,320,124 | 22:00:15 10/11/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.06914 | $87,944,662 | 21:57:16 10/11/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.06914 | $87,514,617 | 21:57:16 10/11/2026 |
| 21 | CEEX exchange |
DOGE/USDT | $0.06933 | $86,870,212 | 22:00:09 10/11/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.06918 | $83,400,875 | 21:57:18 10/11/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.06924 | $78,115,891 | 21:57:16 10/11/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.06916 | $73,996,836 | 21:57:17 10/11/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.06915 | $73,704,934 | 21:57:16 10/11/2026 |
| 26 |  MEXC |
DOGE/USDT | $0.06907 | $67,599,635 | 21:54:16 10/11/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.06914 | $61,407,364 | 21:57:15 10/11/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.06898 | $60,542,374 | 21:54:17 10/11/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.06934 | $57,656,860 | 22:00:15 10/11/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.06916 | $56,525,986 | 21:57:18 10/11/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.06933 | $54,642,762 | 22:00:17 10/11/2026 |
| 32 |  MSX |
DOGE/USD | $0.06946 | $52,361,278 | 22:00:35 10/11/2026 |
| 33 |  WOO X Pro |
DOGE/USDT | $0.06934 | $39,339,168 | 22:00:16 10/11/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.06933 | $37,120,300 | 22:00:16 10/11/2026 |
| 35 | Pionex |
DOGE/USDT | $0.06917 | $37,013,018 | 21:57:07 10/11/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.06888 | $36,962,584 | 21:54:15 10/11/2026 |
| 37 |  Websea |
DOGE/USDT | $0.06908 | $35,456,326 | 21:57:18 10/11/2026 |
| 38 |  BYDFi |
DOGE/USDT | $0.06914 | $34,838,106 | 21:57:15 10/11/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.06907 | $34,485,220 | 21:57:17 10/11/2026 |
| 40 |  UZX |
DOGE/USDT | $0.06906 | $33,419,965 | 21:54:18 10/11/2026 |
| 41 |  Picol |
DOGE/USDT | $0.06938 | $32,631,267 | 22:00:10 10/11/2026 |
| 42 |  KTX |
DOGE/USDT | $0.06914 | $30,706,114 | 22:00:15 10/11/2026 |
| 43 | BlockFin |
DOGE/USDT | $0.06934 | $30,153,751 | 22:00:08 10/11/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.06933 | $29,367,839 | 22:00:16 10/11/2026 |
| 45 |  BVOX |
DOGE/USDT | $0.06917 | $29,354,117 | 21:57:15 10/11/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.06934 | $29,102,914 | 22:00:17 10/11/2026 |
| 47 |  AstralX |
DOGE/USDT | $0.06918 | $25,986,943 | 21:57:11 10/11/2026 |
| 48 | Binance |
DOGE/USDT | $0.06916 | $25,505,452 | 21:56:32 10/11/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.06934 | $25,021,568 | 22:00:15 10/11/2026 |
| 50 |  IMBX |
DOGE/USDT | $0.06934 | $24,350,593 | 22:00:15 10/11/2026 |
| 51 | FameEX |
DOGE/USDT | $0.06922 | $23,858,546 | 21:57:11 10/11/2026 |
| 52 | AstralX |
DOGE/USDT | $0.06914 | $23,108,696 | 21:57:16 10/11/2026 |
| 53 |  Bitunix |
DOGE/USDT | $0.06906 | $20,774,672 | 21:54:16 10/11/2026 |
| 54 | Binance |
DOGE/USDC | $0.06911 | $20,635,886 | 21:54:17 10/11/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.06914 | $20,402,038 | 21:57:16 10/11/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.06927 | $19,826,773 | 22:00:17 10/11/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.06897 | $19,552,720 | 21:54:16 10/11/2026 |
| 58 |  BloFin |
DOGE/USDT | $0.06917 | $17,986,159 | 21:57:07 10/11/2026 |
| 59 |  Azbit |
DOGE/USDT | $0.06916 | $17,952,331 | 21:57:07 10/11/2026 |
| 60 |  Deepcoin |
DOGE/USDT | $0.06916 | $17,385,106 | 21:57:07 10/11/2026 |
| 61 |  KuCoin |
DOGE/USDT | $0.06906 | $17,156,265 | 21:54:19 10/11/2026 |
| 62 |  BitDelta |
DOGE/USDT | $0.06885 | $17,072,455 | 21:51:10 10/11/2026 |
| 63 | Batonex |
DOGE/USDT | $0.06917 | $16,472,113 | 21:57:11 10/11/2026 |
| 64 |  YUBIT |
DOGE/USDT | $0.06914 | $15,824,077 | 21:57:15 10/11/2026 |
| 65 | Gate |
DOGE/USDT | $0.06917 | $15,790,489 | 21:56:24 10/11/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.06916 | $15,468,078 | 21:57:07 10/11/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.06914 | $15,141,090 | 21:57:15 10/11/2026 |
| 68 |  x.me Exchange |
DOGE/USDT | $0.06915 | $15,050,136 | 21:57:18 10/11/2026 |
| 69 |  Buzzex |
DOGE/USDT | $0.06924 | $14,816,687 | 22:00:09 10/11/2026 |
| 70 |  HTX |
DOGE/USDT | $0.06913 | $14,635,239 | 21:56:54 10/11/2026 |
| 71 |  CRMClick |
DOGE/USDT | $0.06933 | $14,470,105 | 22:00:07 10/11/2026 |
| 72 |  BitGW Exchange |
DOGE/USDT | $0.06934 | $14,290,425 | 22:00:08 10/11/2026 |
| 73 |  OKX |
DOGE/USDT | $0.06916 | $13,468,996 | 21:56:24 10/11/2026 |
| 74 | WEEX |
DOGE/USDT | $0.06918 | $13,295,993 | 21:57:11 10/11/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.06901 | $12,697,178 | 21:57:12 10/11/2026 |
| 76 | 4E |
DOGE/USDT | $0.06938 | $12,592,114 | 22:00:08 10/11/2026 |
| 77 |  Poloniex |
DOGE/USDT | $0.06929 | $11,918,131 | 21:59:53 10/11/2026 |
| 78 | BYDFi |
DOGE/USD | $0.06913 | $11,849,987 | 21:57:15 10/11/2026 |
| 79 | Tapbit |
DOGE/USDT | $0.06919 | $11,661,689 | 21:57:11 10/11/2026 |
| 80 |  BingX |
DOGE/USDT | $0.06915 | $11,465,814 | 21:57:24 10/11/2026 |
| 81 | BitDelta |
DOGE/USDC | $0.06885 | $11,239,657 | 21:51:10 10/11/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.06934 | $10,766,311 | 22:00:17 10/11/2026 |
| 83 | Toobit |
DOGE/USDT | $0.06916 | $10,751,474 | 21:57:09 10/11/2026 |
| 84 |  AlphaX |
DOGE/USDT | $0.06914 | $10,733,713 | 21:57:16 10/11/2026 |
| 85 |  EasiCoin |
DOGE/USDT | $0.06935 | $10,724,291 | 22:00:15 10/11/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.06932 | $10,551,061 | 22:00:16 10/11/2026 |
| 87 |  Aster |
DOGE/USDT | $0.06887 | $9,018,849 | 21:54:15 10/11/2026 |
| 88 |  OneEx |
DOGE/USDT | $0.07454 | $8,965,037 | 22:00:16 10/11/2026 |
| 89 | UZX |
DOGE/USDT | $0.06919 | $8,852,527 | 21:57:16 10/11/2026 |
| 90 | HTX |
DOGE/USDT | $0.06910 | $8,779,720 | 21:54:17 10/11/2026 |
| 91 |  Phemex |
DOGE/USDT | $0.06916 | $8,680,561 | 21:57:16 10/11/2026 |
| 92 |  Hyperliquid |
DOGE/USDC | $0.06912 | $8,236,418 | 21:54:26 10/11/2026 |
| 93 | Websea |
DOGE/USDT | $0.06909 | $8,148,254 | 21:54:17 10/11/2026 |
| 94 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 95 | Bitget |
DOGE/USDT | $0.06887 | $7,767,834 | 21:55:34 10/11/2026 |
| 96 |  LBank |
DOGE/USDT | $0.06915 | $7,710,723 | 21:57:16 10/11/2026 |
| 97 | Hibt |
DOGE/USDT | $0.06917 | $7,629,751 | 21:57:08 10/11/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.06986 | $7,343,345 | 21:56:23 10/11/2026 |
| 99 | CrypFine |
DOGE/USDT | $0.06920 | $6,882,566 | 21:57:09 10/11/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.06918 | $6,760,107 | 21:57:15 10/11/2026 |
| 101 | Hotcoin |
DOGE/USDT | $0.06909 | $6,616,582 | 21:57:16 10/11/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.06913 | $6,566,196 | 21:57:13 10/11/2026 |
| 103 |  XT.COM |
DOGE/USDT | $0.06917 | $6,388,725 | 21:57:08 10/11/2026 |
| 104 |  BitxEX |
DOGE/USDT | $0.06937 | $6,356,978 | 22:00:11 10/11/2026 |
| 105 | Hotcoin |
DOGE/USD | $0.06914 | $6,348,054 | 21:57:18 10/11/2026 |
| 106 |  Tebbit |
DOGE/USDT | $0.06937 | $6,347,908 | 22:00:08 10/11/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.06912 | $6,239,880 | 21:56:59 10/11/2026 |
| 108 |  WhiteBIT |
DOGE/USDT | $0.06915 | $6,214,561 | 21:57:07 10/11/2026 |
| 109 | Bybit |
DOGE/USDT | $0.06908 | $5,821,479 | 21:54:12 10/11/2026 |
| 110 |  Venus |
DOGE/vDOGE | $0.06909 | $5,525,666 | 21:57:08 10/11/2026 |
| 111 |  SunX |
DOGE/USDT | $0.08410 | $5,518,044 | 22:00:15 10/11/2026 |
| 112 | Tebbit |
DOGE/USDT | $0.06934 | $5,457,688 | 22:00:17 10/11/2026 |
| 113 | MEXC |
DOGE/USDT | $0.06899 | $5,364,317 | 21:54:07 10/11/2026 |
| 114 | KuCoin |
DOGE/USDT | $0.06902 | $5,335,955 | 21:54:24 10/11/2026 |
| 115 | AlphaX |
DOGE/USDT | $0.06916 | $5,319,968 | 21:57:07 10/11/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.06910 | $5,281,182 | 21:57:08 10/11/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.06919 | $5,254,993 | 21:57:07 10/11/2026 |
| 118 | BloFin |
DOGE/USDT | $0.06915 | $4,976,812 | 21:57:18 10/11/2026 |
| 119 |  BASEKX |
DOGE/USDT | $0.06934 | $4,809,531 | 22:00:16 10/11/2026 |
| 120 | OneEx |
DOGE/USDT | $0.06934 | $4,725,383 | 22:00:07 10/11/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.06935 | $4,602,781 | 22:00:12 10/11/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.06904 | $4,584,680 | 21:54:09 10/11/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.06935 | $4,527,412 | 22:00:25 10/11/2026 |
| 124 | BitradeX |
DOGE/USDT | $0.06917 | $4,334,877 | 21:57:07 10/11/2026 |
| 125 |  EdgeX |
DOGE/USDC | $0.06933 | $4,324,039 | 22:00:16 10/11/2026 |
| 126 |  ASTX |
DOGE/USDT | $0.06934 | $4,187,573 | 22:00:16 10/11/2026 |
| 127 | Phemex |
DOGE/USDT | $0.06924 | $4,183,455 | 21:57:08 10/11/2026 |
| 128 |  BTSE |
DOGE/USDT | $0.06915 | $4,002,469 | 21:57:15 10/11/2026 |
| 129 |  BITmarkets |
DOGE/USDT | $0.06914 | $3,997,556 | 21:57:15 10/11/2026 |
| 130 |  Feather Exchange |
DOGE/USDT | $0.06939 | $3,993,040 | 22:00:07 10/11/2026 |
| 131 | BingX |
DOGE/USD | $0.06917 | $3,819,768 | 21:57:24 10/11/2026 |
| 132 |  B2Z Exchange |
DOGE/USD | $0.06936 | $3,775,362 | 22:00:15 10/11/2026 |
| 133 |  TRAIEX |
DOGE/USDT | $0.06933 | $3,773,663 | 22:00:15 10/11/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.06917 | $3,579,873 | 21:57:11 10/11/2026 |
| 135 | Aivora Exchange |
DOGE/USDT | $0.06934 | $3,556,232 | 22:00:10 10/11/2026 |
| 136 |  Kraken |
XDG/USD | $0.06922 | $3,508,315 | 21:59:25 10/11/2026 |
| 137 | CoinW |
DOGE/USDT | $0.06928 | $3,505,479 | 21:57:07 10/11/2026 |
| 138 |  AIA Exchange |
DOGE/USDT | $0.06939 | $3,475,427 | 22:00:10 10/11/2026 |
| 139 |  Bithumb |
DOGE/KRW | $0.07001 | $3,311,465 | 21:59:53 10/11/2026 |
| 140 |  OmniX |
DOGE/USDT | $0.06918 | $3,301,758 | 21:57:12 10/11/2026 |
| 141 | Pionex |
DOGE/ETH | $0.06917 | $3,292,320 | 21:57:16 10/11/2026 |
| 142 |  Grvt |
DOGE/USDT | $0.06924 | $3,270,911 | 19:36:17 10/11/2026 |
| 143 | Ourbit |
DOGE/USDT | $0.06906 | $3,247,709 | 21:57:07 10/11/2026 |
| 144 | BYDFi |
DOGE/USDT | $0.06899 | $3,052,413 | 21:57:07 10/11/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.06932 | $2,953,388 | 21:59:53 10/11/2026 |
| 146 |  Bitcastle |
DOGE/USDT | $0.06933 | $2,896,168 | 22:00:17 10/11/2026 |
| 147 |  Coinone |
DOGE/KRW | $0.06998 | $2,891,736 | 21:57:53 10/11/2026 |
| 148 | LBank |
DOGE/USDT | $0.06916 | $2,852,746 | 21:57:11 10/11/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.06935 | $2,753,386 | 22:00:11 10/11/2026 |
| 150 |  P2B |
DOGE/USDT | $0.06918 | $2,714,599 | 21:57:11 10/11/2026 |
| 151 |  VinDAX |
DOGE/USDT | $0.06921 | $2,686,653 | 22:00:10 10/11/2026 |
| 152 | BlockFin |
DOGE/USDC | $0.06934 | $2,674,854 | 22:00:08 10/11/2026 |
| 153 | BiKing |
DOGE/USDT | $0.06938 | $2,545,050 | 22:00:09 10/11/2026 |
| 154 | ASTX |
DOGE/USDT | $0.06940 | $2,540,735 | 22:00:09 10/11/2026 |
| 155 |  AEGET |
DOGE/USDT | $0.06918 | $2,535,274 | 21:57:11 10/11/2026 |
| 156 | Echobit |
DOGE/USDT | $0.06916 | $2,366,625 | 21:57:07 10/11/2026 |
| 157 | Binance |
DOGE/USDC | $0.06914 | $2,337,414 | 21:56:32 10/11/2026 |
| 158 | DigiFinex |
DOGE/USDT | $0.06919 | $2,304,145 | 21:57:07 10/11/2026 |
| 159 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06936 | $2,265,201 | 22:00:50 10/11/2026 |
| 160 | Toobit |
DOGE/USDC | $0.06915 | $2,184,179 | 21:57:17 10/11/2026 |
| 161 | IBIT Global |
DOGE/USDT | $0.06938 | $2,168,653 | 22:00:09 10/11/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.06929 | $2,020,837 | 18:39:18 10/11/2026 |
| 163 | BitxEX |
DOGE/USDT | $0.06934 | $2,006,520 | 22:00:18 10/11/2026 |
| 164 | Bitunix |
DOGE/USD | $0.06902 | $1,935,137 | 21:54:16 10/11/2026 |
| 165 |  NEX Exchange |
DOGE/USDT | $0.06936 | $1,890,922 | 22:00:09 10/11/2026 |
| 166 | SuperEx |
DOGE/BTC | $0.07123 | $1,829,362 | 21:57:13 10/11/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.06917 | $1,778,015 | 21:57:07 10/11/2026 |
| 168 | Zoomex |
DOGE/USDT | $0.06886 | $1,748,466 | 21:51:11 10/11/2026 |
| 169 |  EVEDEX |
DOGE/USD | $0.06936 | $1,747,898 | 22:00:15 10/11/2026 |
| 170 | WhiteBIT |
DOGE/WBT | $0.06913 | $1,705,801 | 21:57:07 10/11/2026 |
| 171 |  Bitbase |
DOGE/USDC | $0.07659 | $1,699,838 | 00:33:18 05/11/2026 |
| 172 | Toobit |
DOGE/USDC | $0.06917 | $1,676,323 | 21:57:09 10/11/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.06936 | $1,654,695 | 22:00:12 10/11/2026 |
| 174 | AEGET |
DOGE/USDT | $0.06935 | $1,652,375 | 22:00:22 10/11/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.06904 | $1,641,826 | 21:54:09 10/11/2026 |
| 176 | WhiteBIT |
DOGE/TRY | $0.06917 | $1,616,804 | 21:57:07 10/11/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.06937 | $1,612,442 | 22:00:12 10/11/2026 |
| 178 | BloFin |
DOGE/USDC | $0.06920 | $1,594,644 | 21:57:07 10/11/2026 |
| 179 | Pionex |
DOGE/USDT | $0.06915 | $1,550,592 | 21:57:16 10/11/2026 |
| 180 |  PrimeXBT |
DOGE/USDT | $0.06930 | $1,549,457 | 22:00:16 10/11/2026 |
| 181 | Crypto.com Exchange |
DOGE/USD | $0.06920 | $1,528,707 | 21:57:11 10/11/2026 |
| 182 | BitTap |
DOGE/USDT | $0.06937 | $1,487,598 | 22:00:15 10/11/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.06925 | $1,445,611 | 21:45:11 10/11/2026 |
| 184 | KCEX |
DOGE/USDT | $0.06916 | $1,418,551 | 21:57:07 10/11/2026 |
| 185 | IMBX |
DOGE/USDT | $0.06936 | $1,380,752 | 22:00:07 10/11/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.06921 | $1,340,290 | 22:00:07 10/11/2026 |
| 187 | Bitbase |
DOGE/USDT | $0.06915 | $1,261,387 | 21:57:18 10/11/2026 |
| 188 |  BitKan |
DOGE/USDT | $0.06935 | $1,232,958 | 22:00:09 10/11/2026 |
| 189 | Bitunix |
DOGE/USDT | $0.06912 | $1,191,990 | 21:54:10 10/11/2026 |
| 190 | Bitbaby |
DOGE/USDC | $0.06928 | $1,168,285 | 22:00:16 10/11/2026 |
| 191 | BTCC |
DOGE/USDC | $0.06902 | $1,164,995 | 21:57:12 10/11/2026 |
| 192 |  ALP.COM |
DOGE/USDT | $0.06917 | $1,163,805 | 21:57:11 10/11/2026 |
| 193 | Bybit |
DOGE/USD | $0.06915 | $1,134,754 | 21:54:17 10/11/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.06935 | $1,061,440 | 22:00:16 10/11/2026 |
| 195 | Cofinex |
DOGE/USDC | $0.06899 | $1,040,301 | 22:00:17 10/11/2026 |
| 196 | Bitget |
DOGE/PERP | $0.06899 | $1,036,011 | 21:54:16 10/11/2026 |
| 197 | ZKE |
DOGE/USDC | $0.06937 | $990,248 | 22:00:11 10/11/2026 |
| 198 | Bitbaby |
DOGE/USDT | $0.06936 | $983,696 | 22:00:07 10/11/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.06914 | $977,283 | 21:57:11 10/11/2026 |
| 200 |  BlueBit |
DOGE/USDT | $0.06916 | $923,639 | 22:00:08 10/11/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.06912 | $917,782 | 21:56:32 10/11/2026 |
| 202 | BingX |
DOGE/USDT | $0.06914 | $915,905 | 21:57:07 10/11/2026 |
| 203 | Binance |
DOGE/TRY | $0.06894 | $898,224 | 21:56:32 10/11/2026 |
| 204 |  GroveX |
DOGE/USDT | $0.06886 | $890,409 | 21:57:07 10/11/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.06937 | $870,213 | 22:00:18 10/11/2026 |
| 206 |  KlicklX |
DOGE/USDT | $0.06938 | $828,339 | 22:00:10 10/11/2026 |
| 207 |  MGBX |
DOGE/USDT | $0.06917 | $759,308 | 21:57:12 10/11/2026 |
| 208 |  BigONE |
DOGE/USDT | $0.06927 | $757,363 | 21:45:11 10/11/2026 |
| 209 | x.me Exchange |
DOGE/USDT | $0.06916 | $753,152 | 21:57:11 10/11/2026 |
| 210 | SuperEx |
DOGE/USD1 | $0.06918 | $715,599 | 21:57:13 10/11/2026 |
| 211 | EasiCoin |
DOGE/USDT | $0.06937 | $703,405 | 22:00:09 10/11/2026 |
| 212 | Bitget |
DOGE/USDC | $0.06890 | $699,653 | 21:55:34 10/11/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.06937 | $697,456 | 22:00:11 10/11/2026 |
| 214 | TRAIEX |
DOGE/USDT | $0.06935 | $691,987 | 22:00:10 10/11/2026 |
| 215 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,934 | 22:00:09 10/11/2026 |
| 216 |  KoinBX |
DOGE/INR | $0.07479 | $667,253 | 21:57:08 10/11/2026 |
| 217 | OneBullEx |
DOGE/USDT | $0.08606 | $667,073 | 22:00:10 10/11/2026 |
| 218 |  CoinTR |
DOGE/USDT | $0.06936 | $667,008 | 22:00:09 10/11/2026 |
| 219 |  Bit2Me |
DOGE/EUR | $0.06917 | $653,425 | 21:57:08 10/11/2026 |
| 220 |  Variational |
DOGE/USDC | $0.06919 | $638,337 | 22:00:18 10/11/2026 |
| 221 |  Backpack Exchange |
DOGE/USDC | $0.06915 | $631,042 | 21:57:16 10/11/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.06924 | $586,468 | 21:57:07 10/11/2026 |
| 223 | Bitrue |
DOGE/XRP | $0.06923 | $583,085 | 21:57:07 10/11/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.06920 | $573,830 | 21:57:07 10/11/2026 |
| 225 | Binance |
DOGE/USD1 | $0.06915 | $554,145 | 21:56:32 10/11/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.06914 | $544,711 | 21:57:13 10/11/2026 |
| 227 |  Meteora DLMM |
DOGE/SOL | $0.06925 | $537,504 | 21:53:43 10/11/2026 |
| 228 | Binance |
DOGE/U | $0.06923 | $533,184 | 21:56:32 10/11/2026 |
| 229 | BVOX |
DOGE/USDT | $0.06922 | $517,194 | 21:57:11 10/11/2026 |
| 230 |  Paribu |
DOGE/TRY | $0.06917 | $515,951 | 21:59:53 10/11/2026 |
| 231 | KTX |
DOGE/USDT | $0.06938 | $511,983 | 22:00:07 10/11/2026 |
| 232 |  Coincall |
DOGE/USD | $0.06936 | $498,187 | 22:00:15 10/11/2026 |
| 233 | P2B |
DOGE/USDC | $0.06915 | $481,233 | 21:57:11 10/11/2026 |
| 234 | WhiteBIT |
DOGE/USDC | $0.06915 | $470,216 | 21:57:07 10/11/2026 |
| 235 |  Kalshi |
DOGE/USD | $0.06937 | $468,593 | 22:00:15 10/11/2026 |
| 236 |  Bitvavo |
DOGE/EUR | $0.06936 | $464,551 | 21:57:08 10/11/2026 |
| 237 |  PointPay |
DOGE/USDT | $0.06919 | $464,242 | 21:57:07 10/11/2026 |
| 238 |  Coinstore |
DOGE/USDT | $0.06893 | $447,072 | 21:48:09 10/11/2026 |
| 239 |  Bitbank |
DOGE/JPY | $0.06918 | $438,770 | 21:57:10 10/11/2026 |
| 240 |  Deribit |
DOGE/USDC | $0.06931 | $431,156 | 21:40:04 10/11/2026 |
| 241 | OKX |
DOGE/USDC | $0.06927 | $419,800 | 21:56:24 10/11/2026 |
| 242 |  Binance TR |
DOGE/TRY | $0.06905 | $404,628 | 21:57:13 10/11/2026 |
| 243 | HTX |
DOGE/USD | $0.06888 | $392,249 | 21:54:17 10/11/2026 |
| 244 | KuCoin |
DOGE/USDC | $0.06906 | $368,728 | 21:54:24 10/11/2026 |
| 245 | Bybit |
DOGE/USDC | $0.06892 | $351,397 | 21:54:12 10/11/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.06929 | $330,067 | 21:57:07 10/11/2026 |
| 247 | Bitbase |
DOGE/USDC | $0.06926 | $322,267 | 21:45:11 10/11/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.06923 | $320,165 | 21:57:07 10/11/2026 |
| 249 |  Lighter |
DOGE/USDC | $0.06920 | $312,714 | 21:57:15 10/11/2026 |
| 250 | BigONE |
DOGE/USDC | $0.06919 | $306,623 | 21:45:11 10/11/2026 |
| 251 | MEXC |
DOGE/USD1 | $0.06902 | $294,404 | 21:54:07 10/11/2026 |
| 252 | Phemex |
DOGE/USDC | $0.06925 | $289,603 | 21:57:08 10/11/2026 |
| 253 |  Cat.Ex |
DOGE/USDT | $0.06931 | $286,456 | 22:00:10 10/11/2026 |
| 254 | B2Z Exchange |
DOGE/USD | $0.06938 | $286,273 | 22:00:07 10/11/2026 |
| 255 | BITmarkets |
DOGE/USD | $0.06919 | $284,811 | 21:57:12 10/11/2026 |
| 256 | Bitunix |
DOGE/USDC | $0.06905 | $278,901 | 21:54:16 10/11/2026 |
| 257 | XT.COM |
DOGE/USD1 | $0.06917 | $276,798 | 21:57:08 10/11/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.06922 | $271,196 | 21:57:07 10/11/2026 |
| 259 |  NexDAX |
DOGE/USDT | $0.06919 | $267,957 | 21:57:12 10/11/2026 |
| 260 | Hibt |
DOGE/USDC | $0.06918 | $256,820 | 21:57:08 10/11/2026 |
| 261 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $74,099.04 | $236,736 | 21:56:15 10/11/2026 |
| 262 |  Bitazza |
DOGE/USDT | $0.06937 | $236,042 | 22:00:09 10/11/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.06909 | $234,008 | 21:57:12 10/11/2026 |
| 264 | WhiteBIT |
DOGE/USD | $0.06914 | $231,179 | 21:57:07 10/11/2026 |
| 265 | Bitstamp by Robinhood |
DOGE/EUR | $0.06921 | $217,007 | 21:59:53 10/11/2026 |
| 266 | KuCoin |
DOGE/KCS | $0.06893 | $216,783 | 21:54:24 10/11/2026 |
| 267 |  Revolut (UK) |
DOGE/USD | $0.06918 | $211,324 | 22:00:10 10/11/2026 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.06915 | $209,052 | 21:59:23 10/11/2026 |
| 269 | KCEX |
DOGE/USDC | $0.06916 | $198,566 | 21:57:07 10/11/2026 |
| 270 |  Orca |
DOGE/USDC | $0.07253 | $189,492 | 03:30:07 07/11/2026 |
| 271 | CoinTR |
DOGE/TRY | $0.06922 | $188,604 | 22:00:09 10/11/2026 |
| 272 |  Digital X |
DOGE/KRW | $0.06993 | $178,270 | 21:45:11 10/11/2026 |
| 273 | Azbit |
DOGE/BTC | $0.06909 | $172,562 | 21:57:07 10/11/2026 |
| 274 | WhiteBIT |
DOGE/EUR | $0.06924 | $169,135 | 21:57:07 10/11/2026 |
| 275 | Binance |
DOGE/BTC | $0.06974 | $160,209 | 21:56:32 10/11/2026 |
| 276 |  Bitfinex |
DOGE/USDT | $0.06918 | $158,912 | 21:57:16 10/11/2026 |
| 277 | Kraken |
XDG/USDT | $0.06925 | $157,503 | 21:59:54 10/11/2026 |
| 278 | WhiteBIT |
DOGE/BTC | $0.06918 | $154,170 | 21:57:07 10/11/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.06920 | $151,905 | 21:57:08 10/11/2026 |
| 280 | B2Z Exchange |
DOGE/USDT | $0.06932 | $148,050 | 22:00:07 10/11/2026 |
| 281 | BITmarkets |
DOGE/USDT | $0.06914 | $147,881 | 21:57:12 10/11/2026 |
| 282 | BTSE |
DOGE/USDT | $0.06915 | $147,834 | 21:57:11 10/11/2026 |
| 283 | Bit2Me |
DOGE/USDC | $0.06901 | $146,173 | 21:57:08 10/11/2026 |
| 284 | Bitfinex |
DOGE/USD | $0.06920 | $140,658 | 21:59:53 10/11/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.06939 | $140,496 | 22:00:07 10/11/2026 |
| 286 |  Bitcoiva |
DOGE/INR | $0.07351 | $140,169 | 22:00:10 10/11/2026 |
| 287 |  CriptoSwaps |
DOGE/BTC | $0.06989 | $139,571 | 22:00:15 10/11/2026 |
| 288 |  BitoPro |
DOGE/USDT | $0.06923 | $138,976 | 21:57:38 10/11/2026 |
| 289 |  SecondBTC |
DOGE/USDT | $0.06904 | $137,717 | 21:54:14 10/11/2026 |
| 290 |  ApeX Omni |
DOGE/USDT | $0.06921 | $136,452 | 22:00:15 10/11/2026 |
| 291 |  CoinDCX |
DOGE/INR | $0.07393 | $129,573 | 21:54:10 10/11/2026 |
| 292 | KoinBX |
DOGE/USDT | $0.06919 | $124,744 | 21:57:08 10/11/2026 |
| 293 | Gate |
DOGE/USDC | $0.06924 | $124,685 | 21:56:24 10/11/2026 |
| 294 | WEEX |
DOGE/USDC | $0.06918 | $123,112 | 21:57:11 10/11/2026 |
| 295 | Pionex |
DOGE/SOL | $0.06916 | $122,422 | 21:57:16 10/11/2026 |
| 296 | Cofinex |
DOGE/USDT | $0.06930 | $120,480 | 22:00:11 10/11/2026 |
| 297 |  HashKey Exchange |
DOGE/USD | $0.06881 | $115,959 | 21:57:07 10/11/2026 |
| 298 |  TxFlow |
DOGE/USDC | $0.06932 | $115,955 | 22:00:59 10/11/2026 |
| 299 |  Indodax |
DOGE/IDR | $0.06894 | $113,428 | 21:59:55 10/11/2026 |
| 300 |  ICRYPEX |
DOGE/USDT | $0.07023 | $113,363 | 21:57:08 10/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 10/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,143,467,390 với tỷ giá $0.06933.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.