Dogecoin DOGE
Xếp hạng #9
00:13:00 27/05/2026
Giá Dogecoin (DOGE)
$0.1015 -1.82%
0.000001328 BTC
2,644 VND
Thấp: $0.1005
Cao: $0.1035
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1012 | $675,315,182 | 23:57:18 26/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $540,975,090 | 23:57:15 26/05/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.1014 | $498,750,919 | 00:00:09 27/05/2026 |
| 4 |  SunX |
DOGE/USDT | $0.1014 | $483,956,445 | 00:00:12 27/05/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1013 | $419,739,511 | 00:00:16 27/05/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.1013 | $413,348,988 | 23:57:11 26/05/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.1013 | $393,946,602 | 23:57:15 26/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1011 | $350,168,068 | 23:54:17 26/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1012 | $268,253,779 | 23:57:15 26/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1013 | $265,785,549 | 23:57:15 26/05/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.1012 | $238,573,936 | 23:57:17 26/05/2026 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1012 | $224,519,730 | 23:57:20 26/05/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.1012 | $219,179,842 | 23:57:18 26/05/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1013 | $216,306,135 | 00:00:15 27/05/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.1012 | $213,296,877 | 23:57:16 26/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1014 | $199,259,800 | 00:00:08 27/05/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1012 | $182,916,849 | 23:57:15 26/05/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.1013 | $147,658,900 | 00:00:15 27/05/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.1012 | $147,388,039 | 23:54:15 26/05/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.1012 | $145,971,400 | 23:57:15 26/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1013 | $142,857,949 | 00:00:15 27/05/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.1012 | $126,083,019 | 23:57:15 26/05/2026 |
| 23 |  Coinbase International Exchange |
DOGE/USDC | $0.1014 | $123,312,954 | 00:00:15 27/05/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.1012 | $119,115,036 | 23:57:18 26/05/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.1013 | $111,279,721 | 00:00:16 27/05/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.1013 | $108,562,941 | 00:00:17 27/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1012 | $106,167,933 | 23:57:15 26/05/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.1012 | $102,081,309 | 23:54:17 26/05/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1013 | $87,517,649 | 00:00:17 27/05/2026 |
| 30 |  Gate |
DOGE/USDT | $0.1012 | $86,326,406 | 23:54:22 26/05/2026 |
| 31 |  UZX |
DOGE/USDT | $0.1012 | $84,642,894 | 23:57:15 26/05/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.1012 | $79,788,242 | 23:57:16 26/05/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.1012 | $76,425,304 | 23:57:17 26/05/2026 |
| 34 |  MSX |
DOGE/USD | $0.1015 | $74,122,872 | 00:03:49 27/05/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.1012 | $71,806,360 | 23:57:16 26/05/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.1013 | $68,822,384 | 23:57:10 26/05/2026 |
| 37 | FameEX |
DOGE/USDT | $0.1013 | $67,614,685 | 23:57:09 26/05/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.1012 | $64,124,160 | 23:54:08 26/05/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.1013 | $63,626,517 | 00:00:17 27/05/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.1013 | $63,623,616 | 00:00:16 27/05/2026 |
| 41 |  Picol |
DOGE/USDT | $0.1013 | $60,752,743 | 00:00:12 27/05/2026 |
| 42 |  CEEX exchange |
DOGE/USDT | $0.1014 | $59,875,554 | 00:00:12 27/05/2026 |
| 43 | BlockFin |
DOGE/USDT | $0.1013 | $58,914,387 | 23:57:07 26/05/2026 |
| 44 |  Websea |
DOGE/USDT | $0.1012 | $55,167,970 | 23:57:19 26/05/2026 |
| 45 |  Bitunix |
DOGE/USDT | $0.1012 | $54,859,810 | 23:57:16 26/05/2026 |
| 46 | Bitbase |
DOGE/USDT | $0.1013 | $54,100,043 | 23:45:17 26/05/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.1013 | $52,893,795 | 23:57:15 26/05/2026 |
| 48 |  BingX |
DOGE/USDT | $0.1012 | $49,214,388 | 23:57:16 26/05/2026 |
| 49 | Binance |
DOGE/USDT | $0.1013 | $48,185,039 | 23:56:42 26/05/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.1013 | $46,878,279 | 00:00:16 27/05/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.1013 | $46,633,826 | 00:00:15 27/05/2026 |
| 52 | Binance |
DOGE/USDC | $0.1011 | $46,379,425 | 23:54:17 26/05/2026 |
| 53 | Bitbase |
DOGE/USDC | $0.1012 | $43,538,520 | 23:54:08 26/05/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.1013 | $40,538,458 | 00:00:15 27/05/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.1012 | $38,933,891 | 23:54:16 26/05/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.1013 | $38,903,015 | 00:00:15 27/05/2026 |
| 57 |  BiFinance |
DOGE/USDT | $0.1013 | $36,016,784 | 23:57:08 26/05/2026 |
| 58 |  BloFin |
DOGE/USDT | $0.1012 | $34,852,003 | 23:51:10 26/05/2026 |
| 59 |  HTX |
DOGE/USDT | $0.1013 | $34,644,954 | 23:57:25 26/05/2026 |
| 60 |  CoinP |
DOGE/USDT | $0.1012 | $34,282,791 | 23:57:18 26/05/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.1013 | $33,900,533 | 23:57:08 26/05/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.1012 | $33,751,794 | 23:57:15 26/05/2026 |
| 63 |  WOO X Pro |
DOGE/USD | $0.1013 | $32,788,858 | 00:00:16 27/05/2026 |
| 64 | Hotcoin |
DOGE/USD | $0.1012 | $31,915,923 | 23:57:20 26/05/2026 |
| 65 |  BitMart |
DOGE/USDT | $0.1013 | $31,452,165 | 23:57:15 26/05/2026 |
| 66 | Batonex |
DOGE/USDT | $0.1014 | $30,284,983 | 00:00:07 27/05/2026 |
| 67 |  BitxEX |
DOGE/USDT | $0.1014 | $29,040,302 | 00:00:11 27/05/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.1014 | $27,995,240 | 00:00:10 27/05/2026 |
| 69 | Gate |
DOGE/USDT | $0.1013 | $27,691,737 | 23:56:54 26/05/2026 |
| 70 |  LBank |
DOGE/USDT | $0.1012 | $27,075,617 | 23:57:17 26/05/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.1014 | $26,979,088 | 00:00:09 27/05/2026 |
| 72 |  OKX |
DOGE/USDT | $0.1013 | $26,961,303 | 23:56:53 26/05/2026 |
| 73 | BloFin |
DOGE/USDT | $0.1012 | $26,791,049 | 23:51:16 26/05/2026 |
| 74 |  OneBullEx |
DOGE/USDT | $0.1013 | $26,000,524 | 00:00:27 27/05/2026 |
| 75 |  WhiteBIT |
DOGE/USDT | $0.1013 | $25,074,976 | 23:57:08 26/05/2026 |
| 76 | WOO X Pro |
DOGE/USDT | $0.1013 | $24,610,593 | 00:00:16 27/05/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.1013 | $24,048,802 | 23:57:10 26/05/2026 |
| 78 |  4E |
DOGE/USDT | $0.1013 | $23,851,484 | 23:57:08 26/05/2026 |
| 79 | LBank |
DOGE/USDT | $0.1013 | $23,710,077 | 23:57:11 26/05/2026 |
| 80 |  EdgeX |
DOGE/USD | $0.1015 | $23,663,287 | 00:03:15 27/05/2026 |
| 81 |  Dmex |
DOGE/USD | $0.1015 | $23,616,919 | 00:03:16 27/05/2026 |
| 82 | AstralX |
DOGE/USDT | $0.1013 | $22,909,870 | 00:00:16 27/05/2026 |
| 83 | BVOX |
DOGE/USDT | $0.1013 | $22,887,790 | 23:57:07 26/05/2026 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1012 | $22,179,805 | 23:57:17 26/05/2026 |
| 85 | IBIT Global |
DOGE/USDT | $0.1013 | $21,925,144 | 00:00:11 27/05/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.1013 | $21,897,487 | 00:00:16 27/05/2026 |
| 87 |  Azbit |
DOGE/USDT | $0.1012 | $19,320,156 | 23:57:13 26/05/2026 |
| 88 | BiKing |
DOGE/USDT | $0.1014 | $18,803,348 | 00:00:09 27/05/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.1013 | $18,351,359 | 00:00:16 27/05/2026 |
| 90 | Toobit |
DOGE/USDT | $0.1013 | $18,157,706 | 23:57:10 26/05/2026 |
| 91 |  KuCoin |
DOGE/USDT | $0.1011 | $17,796,682 | 23:54:20 26/05/2026 |
| 92 |  Upbit |
DOGE/KRW | $0.09949 | $17,353,700 | 23:56:24 26/05/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.1012 | $17,043,349 | 23:57:15 26/05/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.1013 | $16,857,549 | 23:57:09 26/05/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.1013 | $16,818,533 | 00:00:15 27/05/2026 |
| 96 | UZX |
DOGE/USDT | $0.1013 | $16,696,664 | 23:57:10 26/05/2026 |
| 97 | MEXC |
DOGE/USDT | $0.1013 | $15,862,993 | 23:57:08 26/05/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.1013 | $15,751,094 | 00:00:11 27/05/2026 |
| 99 | Websea |
DOGE/USDT | $0.1013 | $15,570,108 | 23:57:08 26/05/2026 |
| 100 |  Millionero |
DOGE/USDT | $0.1014 | $15,237,974 | 00:00:11 27/05/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.1014 | $14,786,446 | 23:59:23 26/05/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.1013 | $14,509,638 | 00:00:15 27/05/2026 |
| 103 |  Hibt |
DOGE/USDT | $0.1012 | $14,423,294 | 23:54:09 26/05/2026 |
| 104 |  Aster |
DOGE/USDT | $0.1013 | $14,000,367 | 23:54:15 26/05/2026 |
| 105 |  Coinlocally |
DOGE/USDT | $0.1013 | $13,711,359 | 00:00:17 27/05/2026 |
| 106 |  YEX |
DOGE/USDT | $0.1013 | $13,531,936 | 00:00:16 27/05/2026 |
| 107 |  Hyperliquid |
DOGE/USD | $0.1012 | $13,364,726 | 23:54:28 26/05/2026 |
| 108 | Millionero |
DOGE/USDT | $0.1013 | $13,131,133 | 00:00:15 27/05/2026 |
| 109 | Ourbit |
DOGE/USDT | $0.1013 | $12,636,090 | 23:57:07 26/05/2026 |
| 110 | WEEX |
DOGE/USDT | $0.1013 | $12,476,960 | 23:57:09 26/05/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.1013 | $12,129,097 | 23:57:10 26/05/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.1012 | $12,110,772 | 23:54:11 26/05/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.1013 | $11,867,399 | 23:57:08 26/05/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.1013 | $11,748,868 | 23:56:29 26/05/2026 |
| 115 |  CZR Exchange |
DOGE/USDT | $0.1013 | $11,720,242 | 00:00:17 27/05/2026 |
| 116 |  GroveX |
DOGE/USDT | $0.1013 | $11,709,397 | 23:57:07 26/05/2026 |
| 117 |  KTX |
DOGE/USDT | $0.1013 | $11,301,965 | 00:00:16 27/05/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.1013 | $11,299,833 | 00:00:16 27/05/2026 |
| 119 |  Tebbit |
DOGE/USDT | $0.1010 | $10,859,565 | 00:00:15 24/05/2026 |
| 120 |  Ekbit |
DOGE/USDT | $0.1013 | $10,540,201 | 00:00:16 27/05/2026 |
| 121 | Bitget |
DOGE/USDT | $0.1012 | $10,526,252 | 23:54:10 26/05/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.1013 | $10,470,986 | 00:00:15 27/05/2026 |
| 123 | BitxEX |
DOGE/USDT | $0.1013 | $10,129,166 | 00:00:17 27/05/2026 |
| 124 |  EVEDEX |
DOGE/USD | $0.1015 | $10,005,550 | 00:03:15 27/05/2026 |
| 125 |  Grvt |
DOGE/USDT | $0.1021 | $9,892,171 | 22:30:18 26/05/2026 |
| 126 | OrangeX |
DOGE/USDT | $0.1013 | $9,620,379 | 23:57:08 26/05/2026 |
| 127 |  AscendEX |
DOGE/USDT | $0.1012 | $9,602,786 | 23:57:15 26/05/2026 |
| 128 | Coinlocally |
DOGE/USDT | $0.1013 | $9,116,707 | 00:00:11 27/05/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.1012 | $8,741,605 | 23:57:16 26/05/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.1013 | $8,389,110 | 23:57:08 26/05/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.1013 | $8,339,745 | 00:00:17 27/05/2026 |
| 132 | WHXEX |
DOGE/USDT | $0.1013 | $7,868,671 | 00:00:08 27/05/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.1013 | $7,867,285 | 00:00:13 27/05/2026 |
| 134 |  Blockfinex |
DOGE/USDT | $0.1013 | $7,866,882 | 00:00:12 27/05/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.1013 | $7,825,571 | 23:57:08 26/05/2026 |
| 136 | EagleX |
DOGE/USDT | $0.1014 | $7,801,735 | 00:00:07 27/05/2026 |
| 137 | Hotcoin |
DOGE/USDT | $0.1012 | $7,630,084 | 23:57:10 26/05/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.1012 | $7,388,433 | 23:57:10 26/05/2026 |
| 139 |  BitradeX |
DOGE/USDT | $0.1013 | $7,046,740 | 23:45:15 26/05/2026 |
| 140 |  Coinstore |
DOGE/USDT | $0.1013 | $7,026,345 | 23:57:10 26/05/2026 |
| 141 | Phemex |
DOGE/USDT | $0.1013 | $6,971,970 | 23:57:11 26/05/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.1014 | $6,684,945 | 00:00:16 27/05/2026 |
| 143 | Bybit |
DOGE/USDT | $0.1012 | $6,555,713 | 23:54:09 26/05/2026 |
| 144 | 4E |
DOGE/USDT | $0.1013 | $6,392,299 | 00:00:17 27/05/2026 |
| 145 | CoinW |
DOGE/USDT | $0.1013 | $6,355,843 | 23:57:08 26/05/2026 |
| 146 | WHXEX |
DOGE/USD | $0.1013 | $6,341,265 | 00:00:16 27/05/2026 |
| 147 | Toobit |
DOGE/USDC | $0.1013 | $6,170,526 | 23:57:16 26/05/2026 |
| 148 | YEX |
DOGE/USDT | $0.1014 | $6,168,541 | 00:00:12 27/05/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.09947 | $6,113,336 | 23:59:53 26/05/2026 |
| 150 | BitradeX |
DOGE/USDT | $0.1013 | $6,058,110 | 23:45:07 26/05/2026 |
| 151 | Binance |
DOGE/USDC | $0.1013 | $5,919,123 | 23:56:55 26/05/2026 |
| 152 |  Bitstamp by Robinhood |
DOGE/USD | $0.1014 | $5,673,626 | 23:59:53 26/05/2026 |
| 153 | CoinP |
DOGE/USDT | $0.1014 | $5,523,105 | 00:00:11 27/05/2026 |
| 154 | AscendEX |
DOGE/USDT | $0.1013 | $5,476,180 | 23:57:09 26/05/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.1014 | $5,317,442 | 00:00:12 27/05/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.1013 | $5,240,967 | 00:00:09 27/05/2026 |
| 157 | YEX |
DOGE/USD | $0.1013 | $5,159,546 | 00:00:16 27/05/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.1014 | $5,049,463 | 00:00:11 27/05/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.1013 | $5,034,865 | 23:57:09 26/05/2026 |
| 160 |  CoinEx |
DOGE/USDT | $0.1013 | $4,962,916 | 23:59:23 26/05/2026 |
| 161 |  Extended |
DOGE/USD | $0.1015 | $4,932,846 | 00:03:16 27/05/2026 |
| 162 | Tebbit |
DOGE/USDT | $0.1011 | $4,917,129 | 00:00:10 24/05/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.1010 | $4,911,450 | 00:00:15 27/05/2026 |
| 164 | DigiFinex |
DOGE/USDT | $0.1013 | $4,857,926 | 00:00:07 27/05/2026 |
| 165 |  AEGET |
DOGE/USDT | $0.1014 | $4,822,180 | 00:00:11 27/05/2026 |
| 166 |  ASTX |
DOGE/USDT | $0.1014 | $4,821,028 | 00:00:12 27/05/2026 |
| 167 |  ZKE |
DOGE/USDT | $0.1013 | $4,720,129 | 00:00:13 27/05/2026 |
| 168 |  CoinChief |
DOGE/USDT | $0.1013 | $4,562,521 | 23:57:09 26/05/2026 |
| 169 | BitMart |
DOGE/USDT | $0.1012 | $4,551,528 | 23:57:08 26/05/2026 |
| 170 | WOO X Pro |
DOGE/USDT | $0.1013 | $4,238,326 | 00:00:11 27/05/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.1012 | $3,957,275 | 23:54:15 26/05/2026 |
| 172 | idax exchange |
DOGE/USDC | $0.1014 | $3,781,818 | 00:00:13 27/05/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.1014 | $3,771,449 | 00:00:08 27/05/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.1013 | $3,756,814 | 23:57:08 26/05/2026 |
| 175 | OneEx |
DOGE/USDT | $0.1014 | $3,712,810 | 00:00:11 27/05/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.1014 | $3,602,360 | 00:00:11 27/05/2026 |
| 177 | KuCoin |
DOGE/USDT | $0.1014 | $3,560,115 | 23:48:23 26/05/2026 |
| 178 | B2Z Exchange |
DOGE/USD | $0.1015 | $3,474,254 | 00:00:07 27/05/2026 |
| 179 | BITmarkets |
DOGE/USD | $0.1015 | $3,474,228 | 00:00:12 27/05/2026 |
| 180 | Biconomy.com |
DOGE/USDC | $0.1013 | $3,459,899 | 23:57:09 26/05/2026 |
| 181 |  Bitcastle |
DOGE/USDT | $0.1013 | $3,421,474 | 00:00:20 27/05/2026 |
| 182 |  AIA Exchange |
DOGE/USDT | $0.1014 | $3,388,558 | 00:00:11 27/05/2026 |
| 183 |  Paribu |
DOGE/TRY | $0.1011 | $3,234,050 | 23:59:53 26/05/2026 |
| 184 | Echobit |
DOGE/USDT | $0.1013 | $3,082,574 | 23:57:10 26/05/2026 |
| 185 | BTSE |
DOGE/USDT | $0.1012 | $3,044,885 | 23:54:08 26/05/2026 |
| 186 | BTCC |
DOGE/USDC | $0.1013 | $2,965,709 | 23:57:10 26/05/2026 |
| 187 | WhiteBIT |
DOGE/WBT | $0.1013 | $2,942,132 | 23:57:08 26/05/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.1014 | $2,900,969 | 00:00:07 27/05/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.1014 | $2,900,932 | 00:00:12 27/05/2026 |
| 190 |  SWFT Trade |
DOGE/USDT | $0.1013 | $2,899,211 | 00:00:09 27/05/2026 |
| 191 | HTX |
DOGE/USDT | $0.1014 | $2,899,195 | 23:59:25 26/05/2026 |
| 192 | Ju.com |
DOGE/USDT | $0.1014 | $2,694,902 | 00:00:09 27/05/2026 |
| 193 | CZR Exchange |
DOGE/USDT | $0.1014 | $2,593,335 | 00:00:11 27/05/2026 |
| 194 | Bitget |
DOGE/USDC | $0.1012 | $2,542,528 | 23:54:10 26/05/2026 |
| 195 | Pionex |
DOGE/USDT | $0.1012 | $2,494,138 | 23:57:16 26/05/2026 |
| 196 | IMBX |
DOGE/USDT | $0.1014 | $2,455,747 | 00:00:12 27/05/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.1013 | $2,333,402 | 00:00:16 27/05/2026 |
| 198 |  VinDAX |
DOGE/USDT | $0.1013 | $2,173,863 | 00:00:09 27/05/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.1013 | $2,146,668 | 00:00:16 27/05/2026 |
| 200 | Millionero |
DOGE/USDC | $0.1012 | $2,071,297 | 00:00:11 27/05/2026 |
| 201 | KCEX |
DOGE/USDT | $0.1013 | $2,065,366 | 23:57:07 26/05/2026 |
| 202 | WhiteBIT |
DOGE/USDC | $0.1013 | $1,999,215 | 23:57:08 26/05/2026 |
| 203 | Zoomex |
DOGE/USDT | $0.1013 | $1,966,420 | 23:57:07 26/05/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.1013 | $1,965,560 | 23:56:55 26/05/2026 |
| 205 | BingX |
DOGE/USDT | $0.1013 | $1,922,666 | 23:57:08 26/05/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.1012 | $1,914,442 | 23:57:09 26/05/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.1014 | $1,910,870 | 00:00:08 27/05/2026 |
| 208 |  Crypto.com Exchange |
DOGE/USD | $0.1015 | $1,895,743 | 23:33:18 26/05/2026 |
| 209 |  Lighter |
DOGE/USDC | $0.1013 | $1,761,050 | 23:57:15 26/05/2026 |
| 210 | BitTap |
DOGE/USDT | $0.1013 | $1,754,438 | 00:00:08 27/05/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.1014 | $1,748,358 | 00:00:12 27/05/2026 |
| 212 |  Kraken |
XDG/USD | $0.1014 | $1,616,767 | 23:59:24 26/05/2026 |
| 213 | Toobit |
DOGE/USDC | $0.1013 | $1,583,135 | 23:57:10 26/05/2026 |
| 214 | Bitunix |
DOGE/USDT | $0.1013 | $1,531,801 | 23:57:09 26/05/2026 |
| 215 |  Bitrue |
DOGE/USDT | $0.1012 | $1,519,998 | 23:57:17 26/05/2026 |
| 216 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 217 |  Bit2Me |
DOGE/EUR | $0.1011 | $1,490,136 | 23:57:11 26/05/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.1014 | $1,459,347 | 00:03:17 27/05/2026 |
| 219 | AEGET |
DOGE/USDT | $0.1013 | $1,438,208 | 00:00:15 27/05/2026 |
| 220 | Bitcastle |
DOGE/USDT | $0.1013 | $1,425,968 | 00:00:13 27/05/2026 |
| 221 |  LATOKEN |
DOGE/USDT | $0.1013 | $1,419,678 | 23:57:10 26/05/2026 |
| 222 | BlockFin |
DOGE/USDC | $0.1013 | $1,398,557 | 23:57:07 26/05/2026 |
| 223 | Crypto.com Exchange |
DOGE/USD | $0.1014 | $1,361,885 | 23:57:07 26/05/2026 |
| 224 |  BlueBit |
DOGE/USDT | $0.1015 | $1,351,853 | 00:00:07 27/05/2026 |
| 225 | Bitunix |
DOGE/USD | $0.1012 | $1,345,585 | 23:57:16 26/05/2026 |
| 226 |  ApeX Omni |
DOGE/USDT | $0.1014 | $1,341,116 | 00:03:15 27/05/2026 |
| 227 |  KlicklX |
DOGE/USDT | $0.1014 | $1,315,917 | 00:00:09 27/05/2026 |
| 228 |  ALP.COM |
DOGE/USDT | $0.1014 | $1,310,833 | 00:00:14 27/05/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.1013 | $1,281,446 | 23:54:11 26/05/2026 |
| 230 | BitMart |
DOGE/USDC | $0.1013 | $1,264,206 | 23:57:08 26/05/2026 |
| 231 |  P2B |
DOGE/USDC | $0.1013 | $1,253,271 | 23:57:08 26/05/2026 |
| 232 | VOOX Exchange |
DOGE/USDT | $0.1013 | $1,241,816 | 23:57:10 26/05/2026 |
| 233 | WOO X Pro |
DOGE/USDC | $0.1014 | $1,229,194 | 00:00:11 27/05/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.1014 | $1,216,555 | 00:00:09 27/05/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.1013 | $1,216,070 | 23:57:10 26/05/2026 |
| 236 |  Cat.Ex |
DOGE/USDT | $0.1014 | $1,194,289 | 00:00:07 27/05/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.1013 | $1,189,154 | 23:57:10 26/05/2026 |
| 238 | Binance |
DOGE/TRY | $0.1013 | $1,187,286 | 23:56:55 26/05/2026 |
| 239 | Crypto.com Exchange |
DOGE/USDT | $0.1013 | $1,178,415 | 23:57:07 26/05/2026 |
| 240 |  Bitvavo |
DOGE/EUR | $0.1013 | $1,103,250 | 23:57:11 26/05/2026 |
| 241 |  Cryptomus |
DOGE/USDT | $0.1014 | $1,096,037 | 00:00:19 27/05/2026 |
| 242 | ASTX |
DOGE/USDT | $0.1013 | $1,093,619 | 00:00:16 27/05/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.1014 | $1,073,928 | 00:00:07 27/05/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.1013 | $1,040,764 | 23:57:10 26/05/2026 |
| 245 | WhiteBIT |
DOGE/TRY | $0.1014 | $925,183 | 23:57:08 26/05/2026 |
| 246 |  BitMEX |
DOGE/USDT | $0.1012 | $915,668 | 23:57:15 26/05/2026 |
| 247 |  MGBX |
DOGE/USDT | $0.1013 | $888,516 | 23:57:07 26/05/2026 |
| 248 | BitMEX |
DOGE/USD | $0.1013 | $870,632 | 23:57:15 26/05/2026 |
| 249 | WhiteBIT |
DOGE/BTC | $0.1013 | $839,907 | 23:57:08 26/05/2026 |
| 250 | BloFin |
DOGE/USDC | $0.1013 | $836,440 | 23:51:10 26/05/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1012 | $790,801 | 23:57:16 26/05/2026 |
| 252 | Pionex |
DOGE/SOL | $0.1012 | $783,598 | 23:57:16 26/05/2026 |
| 253 |  Dex-Trade |
DOGE/USDT | $0.1013 | $765,577 | 23:57:07 26/05/2026 |
| 254 |  CoinTR |
DOGE/USDT | $0.1013 | $756,119 | 23:57:07 26/05/2026 |
| 255 |  SunX |
DOGE/USDT | $0.1014 | $709,820 | 00:03:17 27/05/2026 |
| 256 | SuperEx |
DOGE/BTC | $0.1031 | $691,489 | 23:54:11 26/05/2026 |
| 257 | P2B |
DOGE/USDT | $0.1013 | $673,519 | 23:57:08 26/05/2026 |
| 258 | Bitget |
DOGE/USD | $0.1011 | $663,431 | 23:54:16 26/05/2026 |
| 259 | Cofinex |
DOGE/USD | $0.1013 | $659,109 | 00:00:15 27/05/2026 |
| 260 | Hibt |
DOGE/USDC | $0.1012 | $652,496 | 23:54:09 26/05/2026 |
| 261 | Bit2Me |
DOGE/USDC | $0.1013 | $650,308 | 23:57:11 26/05/2026 |
| 262 |  Coincall |
DOGE/USD | $0.1014 | $646,225 | 00:03:16 27/05/2026 |
| 263 |  Blynex |
DOGE/USDT | $0.1015 | $643,984 | 00:00:11 27/05/2026 |
| 264 |  KoinBX |
DOGE/INR | $0.1062 | $639,423 | 00:00:11 27/05/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.1013 | $634,246 | 23:57:10 26/05/2026 |
| 266 |  Binance TR |
DOGE/TRY | $0.1013 | $604,911 | 23:57:12 26/05/2026 |
| 267 | Binance |
DOGE/USD1 | $0.1013 | $597,682 | 23:56:42 26/05/2026 |
| 268 | Pionex |
DOGE/ETH | $0.1012 | $563,272 | 23:57:16 26/05/2026 |
| 269 |  Bitkub |
DOGE/THB | $0.1009 | $559,362 | 23:57:10 26/05/2026 |
| 270 | Cofinex |
DOGE/USDC | $0.1013 | $529,129 | 00:00:15 27/05/2026 |
| 271 |  Binance TH |
DOGE/USDT | $0.1013 | $527,005 | 23:57:07 26/05/2026 |
| 272 |  PointPay |
DOGE/USDT | $0.1013 | $522,439 | 23:51:11 26/05/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.1013 | $513,158 | 23:57:10 26/05/2026 |
| 274 | CoinEx |
DOGE/BTC | $0.1013 | $477,858 | 23:59:23 26/05/2026 |
| 275 | Binance |
DOGE/EUR | $0.1014 | $460,916 | 23:56:42 26/05/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.1012 | $456,177 | 23:57:16 26/05/2026 |
| 277 |  PrimeXBT |
DOGE/USDT | $0.1013 | $452,598 | 00:00:16 27/05/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.1013 | $451,359 | 23:57:10 26/05/2026 |
| 279 | Binance |
DOGE/JPY | $0.1014 | $446,159 | 23:56:42 26/05/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.1010 | $442,480 | 00:00:15 27/05/2026 |
| 281 |  Nivex |
DOGE/USDT | $0.1014 | $436,943 | 00:00:07 27/05/2026 |
| 282 |  BitDelta |
DOGE/USDC | $0.1014 | $425,831 | 00:00:11 27/05/2026 |
| 283 |  Coinone |
DOGE/KRW | $0.09983 | $414,837 | 23:56:53 26/05/2026 |
| 284 | Phemex |
DOGE/USDC | $0.1014 | $400,833 | 23:57:11 26/05/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.1013 | $384,678 | 23:57:08 26/05/2026 |
| 286 | Bybit |
DOGE/USD | $0.1012 | $371,403 | 23:54:17 26/05/2026 |
| 287 | Azbit |
DOGE/BTC | $0.1012 | $357,344 | 23:57:13 26/05/2026 |
| 288 | OneBullEx |
DOGE/USDT | $0.1013 | $355,539 | 00:00:11 27/05/2026 |
| 289 |  Backpack Exchange |
DOGE/USDC | $0.1013 | $354,549 | 23:57:16 26/05/2026 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.1012 | $347,889 | 23:57:23 26/05/2026 |
| 291 | KCEX |
DOGE/USDC | $0.1013 | $346,068 | 23:57:07 26/05/2026 |
| 292 | MEXC |
DOGE/USD1 | $0.1011 | $344,782 | 23:54:08 26/05/2026 |
| 293 | CoinEx |
DOGE/USDC | $0.1014 | $308,932 | 23:59:23 26/05/2026 |
| 294 |  Bitfinex |
DOGE/USDT | $0.1013 | $303,183 | 23:57:15 26/05/2026 |
| 295 | XT.COM |
DOGE/USD1 | $0.1013 | $298,777 | 23:57:08 26/05/2026 |
| 296 |  BitoPro |
DOGE/TWD | $0.1014 | $291,728 | 23:57:08 26/05/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,341.63 | $288,578 | 23:58:21 26/05/2026 |
| 298 |  AllinX |
DOGE/USDT | $0.1013 | $286,777 | 00:00:07 27/05/2026 |
| 299 | BITmarkets |
DOGE/USDC | $0.1014 | $273,392 | 00:00:12 27/05/2026 |
| 300 | B2Z Exchange |
DOGE/USDC | $0.1014 | $273,384 | 00:00:07 27/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 26/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $675,315,182 với tỷ giá $0.1012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.