Dogecoin DOGE
Xếp hạng #9
21:08:00 31/12/2025
Giá Dogecoin (DOGE)
$0.1231 -0.28%
0.000001385 BTC
3,298 VND
Thấp: $0.1226
Cao: $0.1248
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1229 | $18,506,609,497 | 20:57:15 31/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1231 | $874,872,947 | 21:03:17 31/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1229 | $696,604,143 | 20:57:18 31/12/2025 |
| 4 | CoinUp.io |
DOGE/USDT | $0.1230 | $644,810,058 | 20:57:13 31/12/2025 |
| 5 |  Koinbay |
DOGE/USDT | $0.3197 | $540,990,581 | 20:57:15 31/12/2025 |
| 6 |  EagleX |
DOGE/USDT | $0.1230 | $467,821,297 | 21:00:15 31/12/2025 |
| 7 |  FameEX |
DOGE/USDT | $0.1229 | $424,746,176 | 20:57:17 31/12/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1230 | $415,290,390 | 20:54:17 31/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1229 | $353,201,831 | 20:57:16 31/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1230 | $337,023,590 | 21:00:18 31/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1230 | $311,063,688 | 20:54:16 31/12/2025 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1229 | $267,222,539 | 20:57:28 31/12/2025 |
| 13 |  Tapbit |
DOGE/USDT | $0.1229 | $243,624,805 | 20:57:15 31/12/2025 |
| 14 |  OrangeX |
DOGE/USDT | $0.1229 | $236,841,687 | 20:57:16 31/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1229 | $232,555,819 | 20:55:48 31/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1230 | $218,902,327 | 21:00:17 31/12/2025 |
| 17 |  Ju.com |
DOGE/USDT | $0.1229 | $201,271,803 | 20:57:16 31/12/2025 |
| 18 |  Batonex |
DOGE/USDT | $0.1230 | $196,118,013 | 21:00:17 31/12/2025 |
| 19 |  WhiteBIT |
DOGE/USDT | $0.1230 | $191,420,149 | 20:54:15 31/12/2025 |
| 20 |  BVOX |
DOGE/USDT | $0.1229 | $164,057,317 | 20:57:15 31/12/2025 |
| 21 |  KCEX |
DOGE/USDT | $0.1229 | $138,597,325 | 20:57:16 31/12/2025 |
| 22 |  Hibt |
DOGE/USDT | $0.1230 | $119,290,094 | 20:57:27 31/12/2025 |
| 23 |  BlockFin |
DOGE/USDT | $0.1230 | $110,792,662 | 21:00:16 31/12/2025 |
| 24 |  BiKing |
DOGE/USDT | $0.1230 | $100,987,834 | 21:00:19 31/12/2025 |
| 25 |  CoinCatch |
DOGE/USDT | $0.1230 | $100,234,835 | 21:00:16 31/12/2025 |
| 26 |  Gate |
DOGE/USDT | $0.1230 | $90,039,214 | 20:54:19 31/12/2025 |
| 27 |  CoinW |
DOGE/USDT | $0.1229 | $89,644,053 | 20:57:16 31/12/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1230 | $87,308,181 | 21:00:18 31/12/2025 |
| 29 |  KlicklX |
DOGE/USDT | $0.1231 | $85,590,858 | 21:00:13 31/12/2025 |
| 30 |  Bybit |
DOGE/USDT | $0.1230 | $74,180,101 | 20:54:16 31/12/2025 |
| 31 |  Pionex |
DOGE/USDT | $0.1230 | $70,939,419 | 20:57:07 31/12/2025 |
| 32 |  WEEX |
DOGE/USDT | $0.1229 | $70,699,416 | 20:57:16 31/12/2025 |
| 33 |  Dmex |
DOGE/USD | $0.1232 | $66,227,446 | 21:03:17 31/12/2025 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.1229 | $62,471,849 | 20:57:15 31/12/2025 |
| 35 |  Picol |
DOGE/USDT | $0.1230 | $62,437,840 | 21:00:10 31/12/2025 |
| 36 |  4E |
DOGE/USDT | $0.1230 | $61,767,904 | 21:00:16 31/12/2025 |
| 37 |  BitMart |
DOGE/USDT | $0.1229 | $59,668,278 | 20:57:16 31/12/2025 |
| 38 |  Websea |
DOGE/USDT | $0.1230 | $57,775,691 | 21:00:17 31/12/2025 |
| 39 |  UZX |
DOGE/USDT | $0.1229 | $57,538,699 | 20:57:15 31/12/2025 |
| 40 |  CZR Exchange |
DOGE/USDT | $0.1228 | $56,996,105 | 20:42:16 31/12/2025 |
| 41 |  Zedxion Exchange |
DOGE/USDT | $0.1230 | $56,541,137 | 21:00:16 31/12/2025 |
| 42 | Binance |
DOGE/FDUSD | $0.1230 | $54,493,953 | 20:56:42 31/12/2025 |
| 43 |  Bitget |
DOGE/USDT | $0.1230 | $49,016,432 | 20:54:16 31/12/2025 |
| 44 |  Cofinex |
DOGE/USDT | $0.1230 | $48,817,915 | 21:00:15 31/12/2025 |
| 45 |  BingX |
DOGE/USDT | $0.1229 | $47,725,934 | 20:57:17 31/12/2025 |
| 46 | Binance |
DOGE/USDC | $0.1230 | $46,685,920 | 20:54:16 31/12/2025 |
| 47 |  AstralX |
DOGE/USDT | $0.1230 | $44,283,417 | 21:00:11 31/12/2025 |
| 48 | Binance |
DOGE/USDT | $0.1230 | $42,765,134 | 20:56:54 31/12/2025 |
| 49 |  NovaEx |
DOGE/USDT | $0.1230 | $41,729,091 | 21:00:16 31/12/2025 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1229 | $41,073,462 | 20:57:17 31/12/2025 |
| 51 |  YEX |
DOGE/USDT | $0.1230 | $40,674,393 | 21:00:17 31/12/2025 |
| 52 |  Toobit |
DOGE/USDT | $0.1229 | $40,121,210 | 20:57:17 31/12/2025 |
| 53 | NovaEx |
DOGE/USD | $0.1230 | $39,427,344 | 21:00:16 31/12/2025 |
| 54 | Hotcoin |
DOGE/USD | $0.1230 | $39,141,834 | 20:57:28 31/12/2025 |
| 55 |  EasiCoin |
DOGE/USDT | $0.1230 | $39,007,112 | 21:00:16 31/12/2025 |
| 56 |  Ourbit |
DOGE/USDT | $0.1230 | $38,403,217 | 20:57:16 31/12/2025 |
| 57 | Websea |
DOGE/USDT | $0.1231 | $37,719,304 | 21:00:12 31/12/2025 |
| 58 |  CoinP |
DOGE/USDT | $0.1230 | $36,622,247 | 21:00:15 31/12/2025 |
| 59 |  BTSE |
DOGE/USDT | $0.1230 | $36,392,263 | 20:57:15 31/12/2025 |
| 60 |  Deepcoin |
DOGE/USDT | $0.1230 | $35,498,658 | 20:57:15 31/12/2025 |
| 61 |  B2Z Exchange |
DOGE/USD | $0.1232 | $34,989,124 | 21:00:15 31/12/2025 |
| 62 |  BITmarkets |
DOGE/USDT | $0.1230 | $34,949,446 | 21:00:15 31/12/2025 |
| 63 |  YUBIT |
DOGE/USDT | $0.1229 | $33,635,554 | 20:57:15 31/12/2025 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.1230 | $33,415,616 | 21:00:16 31/12/2025 |
| 65 |  HTX |
DOGE/USDT | $0.1230 | $32,178,953 | 20:57:16 31/12/2025 |
| 66 |  CRMClick |
DOGE/USDT | $0.1230 | $32,135,573 | 21:00:16 31/12/2025 |
| 67 | OKX |
DOGE/USDT | $0.1230 | $31,323,527 | 20:56:53 31/12/2025 |
| 68 |  Gems Trade |
DOGE/USDT | $0.1230 | $31,317,855 | 20:54:12 31/12/2025 |
| 69 | Batonex |
DOGE/USDT | $0.1230 | $27,701,375 | 21:00:11 31/12/2025 |
| 70 |  Bitrue |
DOGE/USDT | $0.1229 | $25,868,173 | 20:57:17 31/12/2025 |
| 71 |  Zoomex |
DOGE/USDT | $0.1229 | $25,804,025 | 20:57:16 31/12/2025 |
| 72 | MEXC |
DOGE/USDT | $0.1231 | $25,430,775 | 20:54:09 31/12/2025 |
| 73 |  EdgeX |
DOGE/USD | $0.1232 | $25,289,074 | 21:03:16 31/12/2025 |
| 74 |  XXKK |
DOGE/USDT | $0.1231 | $24,501,745 | 21:00:07 31/12/2025 |
| 75 |  KuCoin |
DOGE/USDT | $0.1231 | $24,136,175 | 20:54:19 31/12/2025 |
| 76 |  Bitunix |
DOGE/USDT | $0.1229 | $23,078,576 | 20:57:16 31/12/2025 |
| 77 |  LBank |
DOGE/USDT | $0.1229 | $22,693,904 | 20:57:17 31/12/2025 |
| 78 | BVOX |
DOGE/USDT | $0.1230 | $22,157,280 | 20:57:08 31/12/2025 |
| 79 | 4E |
DOGE/USDT | $0.1230 | $21,133,503 | 21:00:10 31/12/2025 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.1230 | $21,026,315 | 20:57:19 31/12/2025 |
| 81 |  BitradeX |
DOGE/USDT | $0.1228 | $20,944,358 | 20:45:15 31/12/2025 |
| 82 | LBank |
DOGE/USDT | $0.1230 | $20,814,848 | 20:57:13 31/12/2025 |
| 83 | Gate |
DOGE/USDT | $0.1230 | $20,638,893 | 20:56:54 31/12/2025 |
| 84 |  Poloniex |
DOGE/USDT | $0.1231 | $20,507,506 | 21:02:53 31/12/2025 |
| 85 |  CEEX exchange |
DOGE/USDT | $0.1231 | $20,299,436 | 21:00:11 31/12/2025 |
| 86 | Binance |
DOGE/USD | $0.1230 | $20,155,790 | 20:54:51 31/12/2025 |
| 87 |  SWFT Trade |
DOGE/USDT | $0.1230 | $19,360,164 | 21:00:08 31/12/2025 |
| 88 | HTX |
DOGE/USDT | $0.1230 | $19,360,014 | 20:59:54 31/12/2025 |
| 89 | CRMClick |
DOGE/USDT | $0.1230 | $19,329,452 | 21:00:11 31/12/2025 |
| 90 |  Coinstore |
DOGE/USDT | $0.1230 | $18,681,441 | 20:57:12 31/12/2025 |
| 91 |  Millionero |
DOGE/USDT | $0.1230 | $18,439,424 | 21:00:10 31/12/2025 |
| 92 |  All InX |
DOGE/USDT | $0.1230 | $18,355,476 | 21:00:16 31/12/2025 |
| 93 |  OneEx |
DOGE/USDT | $0.1230 | $18,073,358 | 21:00:11 31/12/2025 |
| 94 | BiKing |
DOGE/USDT | $0.1230 | $16,649,633 | 21:00:14 31/12/2025 |
| 95 |  Aivora Exchange |
DOGE/USDT | $0.1230 | $16,402,711 | 21:00:17 31/12/2025 |
| 96 | OrangeX |
DOGE/USDT | $0.1230 | $15,550,065 | 20:57:10 31/12/2025 |
| 97 | Darkex Exchange |
DOGE/USDT | $0.1231 | $14,833,725 | 21:00:21 31/12/2025 |
| 98 | UZX |
DOGE/USDT | $0.1230 | $14,763,960 | 20:57:12 31/12/2025 |
| 99 | IBIT Global |
DOGE/USDT | $0.1230 | $14,502,174 | 21:00:10 31/12/2025 |
| 100 |  Coinbase Exchange |
DOGE/USD | $0.1230 | $14,324,868 | 20:56:59 31/12/2025 |
| 101 | Tapbit |
DOGE/USDT | $0.1230 | $13,989,626 | 20:57:11 31/12/2025 |
| 102 | CoinW |
DOGE/USDT | $0.1231 | $13,449,415 | 20:57:07 31/12/2025 |
| 103 | OneEx |
DOGE/USDT | $0.1231 | $13,200,406 | 21:00:16 31/12/2025 |
| 104 |  BloFin |
DOGE/USDT | $0.1229 | $12,723,672 | 20:51:17 31/12/2025 |
| 105 |  BitTap |
DOGE/USDT | $0.1230 | $12,586,189 | 21:00:17 31/12/2025 |
| 106 | BitMart |
DOGE/USDT | $0.1231 | $11,962,507 | 20:57:07 31/12/2025 |
| 107 | OKX |
DOGE/USD | $0.1230 | $11,630,750 | 20:55:48 31/12/2025 |
| 108 | Hotcoin |
DOGE/USDT | $0.1231 | $11,601,097 | 20:58:19 31/12/2025 |
| 109 |  AscendEX |
DOGE/USDT | $0.1230 | $11,429,388 | 20:54:11 31/12/2025 |
| 110 |  Venus |
DOGE/vDOGE | $0.1230 | $11,425,344 | 21:00:09 31/12/2025 |
| 111 | NovaEx |
DOGE/USDT | $0.1231 | $11,331,000 | 21:00:07 31/12/2025 |
| 112 | DigiFinex |
DOGE/USDT | $0.1231 | $11,065,799 | 20:54:07 31/12/2025 |
| 113 | Echobit |
DOGE/USDT | $0.1230 | $11,065,187 | 21:00:10 31/12/2025 |
| 114 | Bybit |
DOGE/USDT | $0.1231 | $11,048,589 | 20:54:12 31/12/2025 |
| 115 |  Upbit |
DOGE/KRW | $0.1241 | $11,034,617 | 20:56:23 31/12/2025 |
| 116 |  SuperEx |
DOGE/USDT | $0.1231 | $10,956,377 | 21:00:13 31/12/2025 |
| 117 | Binance |
DOGE/USDC | $0.1230 | $10,857,371 | 20:56:42 31/12/2025 |
| 118 | Hibt |
DOGE/USDT | $0.1230 | $10,558,086 | 20:57:10 31/12/2025 |
| 119 | Millionero |
DOGE/USDT | $0.1230 | $10,423,713 | 21:00:16 31/12/2025 |
| 120 | Ourbit |
DOGE/USDT | $0.1230 | $9,956,877 | 20:57:07 31/12/2025 |
| 121 | AscendEX |
DOGE/USDT | $0.1229 | $9,720,184 | 20:54:15 31/12/2025 |
| 122 | WEEX |
DOGE/USDT | $0.1230 | $9,637,614 | 20:57:10 31/12/2025 |
| 123 | AstralX |
DOGE/USDT | $0.1230 | $9,374,166 | 21:00:16 31/12/2025 |
| 124 | Coinlocally |
DOGE/USDT | $0.1231 | $9,124,971 | 21:00:07 31/12/2025 |
| 125 |  Superp |
DOGE/USDT | $0.1231 | $8,826,020 | 21:03:17 31/12/2025 |
| 126 | Toobit |
DOGE/USDT | $0.1230 | $8,660,761 | 20:57:08 31/12/2025 |
| 127 |  Bitstamp by Robinhood |
DOGE/USD | $0.1231 | $8,557,674 | 20:59:53 31/12/2025 |
| 128 |  Backpack Exchange |
DOGE/USDC | $0.1231 | $8,427,243 | 20:57:16 31/12/2025 |
| 129 |  Coinbase International Exchange |
DOGE/USDC | $0.1229 | $7,906,797 | 21:00:16 31/12/2025 |
| 130 |  SunX |
DOGE/USDT | $0.1230 | $7,863,373 | 21:00:10 31/12/2025 |
| 131 | Koinbay |
DOGE/USDT | $0.1230 | $7,746,077 | 20:57:12 31/12/2025 |
| 132 | CZR Exchange |
DOGE/USDT | $0.1230 | $7,741,191 | 21:00:12 31/12/2025 |
| 133 | Zedxion Exchange |
DOGE/USDT | $0.1230 | $7,740,364 | 21:00:12 31/12/2025 |
| 134 | CZR Exchange |
DOGE/USD | $0.1228 | $7,659,460 | 20:42:16 31/12/2025 |
| 135 | Zedxion Exchange |
DOGE/USD | $0.1230 | $7,587,620 | 21:00:16 31/12/2025 |
| 136 | Koinbay |
DOGE/USDC | $0.1230 | $7,234,762 | 20:57:12 31/12/2025 |
| 137 | YEX |
DOGE/USDT | $0.1230 | $7,166,163 | 21:00:12 31/12/2025 |
| 138 |  Hyperliquid |
DOGE/USD | $0.1231 | $7,090,780 | 20:57:16 31/12/2025 |
| 139 |  Tebbit |
DOGE/USDT | $0.1230 | $6,965,838 | 21:00:17 31/12/2025 |
| 140 | FameEX |
DOGE/USDT | $0.1230 | $6,815,850 | 20:57:12 31/12/2025 |
| 141 | CoinP |
DOGE/USDT | $0.1231 | $6,810,698 | 21:00:11 31/12/2025 |
| 142 | Pionex |
DOGE/USDT | $0.1229 | $6,798,144 | 20:57:17 31/12/2025 |
| 143 | KuCoin |
DOGE/USDT | $0.1231 | $6,540,029 | 20:55:23 31/12/2025 |
| 144 | YUBIT |
DOGE/USDT | $0.1230 | $6,434,632 | 20:57:07 31/12/2025 |
| 145 |  ApeX Omni |
DOGE/USDT | $0.1232 | $6,360,317 | 21:03:16 31/12/2025 |
| 146 |  Niza.io |
DOGE/USDT | $0.1230 | $6,346,862 | 21:00:11 31/12/2025 |
| 147 | Bitget |
DOGE/USDT | $0.1231 | $6,300,493 | 20:54:11 31/12/2025 |
| 148 | BlockFin |
DOGE/USDT | $0.1230 | $6,291,191 | 21:00:11 31/12/2025 |
| 149 |  Phemex |
DOGE/USDT | $0.1229 | $6,262,864 | 20:57:14 31/12/2025 |
| 150 |  Crypto.com Exchange |
DOGE/USD | $0.1232 | $6,229,258 | 20:27:17 31/12/2025 |
| 151 | YEX |
DOGE/USD | $0.1230 | $6,213,334 | 21:00:17 31/12/2025 |
| 152 | EagleX |
DOGE/USDT | $0.1230 | $6,184,827 | 21:00:11 31/12/2025 |
| 153 |  Bithumb |
DOGE/KRW | $0.1241 | $5,998,485 | 20:59:54 31/12/2025 |
| 154 | BitradeX |
DOGE/USDT | $0.1228 | $5,990,180 | 20:45:07 31/12/2025 |
| 155 | Zedcex Exchange |
DOGE/USDT | $0.1230 | $5,622,564 | 21:00:09 31/12/2025 |
| 156 | Biconomy.com |
DOGE/USDT | $0.1230 | $5,569,265 | 20:57:07 31/12/2025 |
| 157 | Phemex |
DOGE/USDT | $0.1229 | $5,265,326 | 20:57:16 31/12/2025 |
| 158 | Zedcex Exchange |
DOGE/USDZ | $0.1230 | $5,246,092 | 21:00:09 31/12/2025 |
| 159 |  GroveX |
DOGE/USDT | $0.1229 | $5,064,350 | 21:00:10 31/12/2025 |
| 160 |  BitbabyExchange |
DOGE/USDT | $0.1230 | $5,023,240 | 21:00:17 31/12/2025 |
| 161 |  ZKE |
DOGE/USDT | $0.1230 | $4,637,215 | 21:00:11 31/12/2025 |
| 162 |  Extended |
DOGE/USD | $0.1230 | $4,523,926 | 21:03:16 31/12/2025 |
| 163 | BingX |
DOGE/USDT | $0.1230 | $4,523,606 | 20:57:12 31/12/2025 |
| 164 | Toobit |
DOGE/USDC | $0.1230 | $4,448,381 | 20:57:17 31/12/2025 |
| 165 | Zoomex |
DOGE/USDT | $0.1230 | $4,422,351 | 20:57:07 31/12/2025 |
| 166 | Crypto.com Exchange |
DOGE/USD | $0.1230 | $4,318,069 | 20:57:07 31/12/2025 |
| 167 |  MGBX |
DOGE/USDT | $0.1230 | $4,208,079 | 21:00:12 31/12/2025 |
| 168 |  XT.COM |
DOGE/USDT | $0.1230 | $4,201,642 | 20:57:08 31/12/2025 |
| 169 | Tebbit |
DOGE/USDT | $0.1230 | $4,201,028 | 21:00:12 31/12/2025 |
| 170 |  BitxEX |
DOGE/USDT | $0.1230 | $4,196,514 | 21:00:08 31/12/2025 |
| 171 |  BTCC |
DOGE/USDT | $0.1230 | $4,000,040 | 20:57:09 31/12/2025 |
| 172 |  BYDFi |
DOGE/USDT | $0.1228 | $3,783,850 | 21:00:17 31/12/2025 |
| 173 | Bitunix |
DOGE/USDT | $0.1230 | $3,744,155 | 20:57:11 31/12/2025 |
| 174 | BloFin |
DOGE/USDT | $0.1231 | $3,716,788 | 20:57:09 31/12/2025 |
| 175 | WhiteBIT |
DOGE/USDT | $0.1231 | $3,667,974 | 20:54:09 31/12/2025 |
| 176 |  Coinflare |
DOGE/USDT | $0.1231 | $3,635,510 | 21:00:16 31/12/2025 |
| 177 |  Bitcastle |
DOGE/USDT | $0.1230 | $3,441,822 | 21:00:19 31/12/2025 |
| 178 |  AIA Exchange |
DOGE/USDT | $0.1230 | $3,412,460 | 21:00:11 31/12/2025 |
| 179 | All InX |
DOGE/USDT | $0.1230 | $3,352,521 | 21:00:12 31/12/2025 |
| 180 | Ju.com |
DOGE/USDT | $0.1230 | $3,335,091 | 20:57:12 31/12/2025 |
| 181 |  Grvt |
DOGE/USDT | $0.1230 | $3,280,169 | 21:03:17 31/12/2025 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.1230 | $3,096,400 | 21:00:11 31/12/2025 |
| 183 |  CoinEx |
DOGE/USDT | $0.1230 | $2,955,852 | 20:59:53 31/12/2025 |
| 184 |  Bitbank |
DOGE/JPY | $0.1221 | $2,803,613 | 20:57:07 31/12/2025 |
| 185 | BitbabyExchange |
DOGE/USDC | $0.1230 | $2,542,502 | 21:00:17 31/12/2025 |
| 186 | YEX |
DOGE/USDC | $0.1230 | $2,507,277 | 21:00:17 31/12/2025 |
| 187 | Millionero |
DOGE/USDC | $0.1230 | $2,499,548 | 21:00:10 31/12/2025 |
| 188 | SuperEx |
DOGE/USDC | $0.1230 | $2,399,594 | 21:00:13 31/12/2025 |
| 189 | VOOX Exchange |
DOGE/USDT | $0.1230 | $2,394,244 | 20:57:10 31/12/2025 |
| 190 | KCEX |
DOGE/USDT | $0.1230 | $2,392,639 | 20:57:07 31/12/2025 |
| 191 | Crypto.com Exchange |
DOGE/USDT | $0.1230 | $2,341,102 | 20:57:07 31/12/2025 |
| 192 | BitxEX |
DOGE/USDT | $0.1230 | $2,294,156 | 21:00:16 31/12/2025 |
| 193 |  Kraken |
XDG/USD | $0.1231 | $2,285,420 | 20:59:55 31/12/2025 |
| 194 |  PointPay |
DOGE/USDT | $0.1230 | $2,280,079 | 20:57:07 31/12/2025 |
| 195 |  ALP.COM |
DOGE/USDT | $0.1231 | $2,208,097 | 21:00:14 31/12/2025 |
| 196 |  UEEx |
DOGE/USDT | $0.1230 | $2,134,609 | 21:00:12 31/12/2025 |
| 197 |  BitKan |
DOGE/USDT | $0.1230 | $2,121,308 | 21:00:10 31/12/2025 |
| 198 |  Aster |
DOGE/USDT | $0.1230 | $2,078,334 | 20:54:15 31/12/2025 |
| 199 | Bybit |
DOGE/USD | $0.1230 | $2,051,909 | 20:54:16 31/12/2025 |
| 200 | BTCC |
DOGE/USDC | $0.1230 | $2,039,599 | 20:57:09 31/12/2025 |
| 201 |  Cryptomus |
DOGE/USDT | $0.1231 | $1,999,706 | 21:00:11 31/12/2025 |
| 202 |  BigONE |
DOGE/USDT | $0.1231 | $1,877,121 | 20:54:10 31/12/2025 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.1230 | $1,823,526 | 21:00:12 31/12/2025 |
| 204 | KuCoin |
DOGE/BTC | $0.1233 | $1,788,210 | 20:55:23 31/12/2025 |
| 205 | BitbabyExchange |
DOGE/USDT | $0.1230 | $1,788,036 | 21:00:12 31/12/2025 |
| 206 |  BlueBit |
DOGE/USDT | $0.1230 | $1,704,477 | 21:00:12 31/12/2025 |
| 207 |  LeveX |
DOGE/USDT | $0.1230 | $1,697,870 | 21:00:16 31/12/2025 |
| 208 | BITmarkets |
DOGE/USD | $0.1231 | $1,667,038 | 21:00:12 31/12/2025 |
| 209 | B2Z Exchange |
DOGE/USD | $0.1231 | $1,667,038 | 21:00:12 31/12/2025 |
| 210 |  WOO X |
DOGE/USDT | $0.1230 | $1,652,552 | 20:57:15 31/12/2025 |
| 211 |  Lighter |
DOGE/USDC | $0.1230 | $1,538,765 | 21:03:16 31/12/2025 |
| 212 |  Bibox |
DOGE/USDT | $0.1693 | $1,517,821 | 21:00:11 31/12/2025 |
| 213 | Ju.com |
DOGE/USDC | $0.1230 | $1,480,218 | 20:57:12 31/12/2025 |
| 214 |  EVEDEX |
DOGE/USD | $0.1232 | $1,463,612 | 21:03:16 31/12/2025 |
| 215 | Binance |
DOGE/TRY | $0.1232 | $1,451,520 | 20:56:42 31/12/2025 |
| 216 |  Bitkub |
DOGE/THB | $0.1262 | $1,450,088 | 20:54:09 31/12/2025 |
| 217 |  Azbit |
DOGE/USDT | $0.1231 | $1,433,050 | 20:57:07 31/12/2025 |
| 218 |  ADEN |
DOGE/USDT | $0.1231 | $1,290,256 | 21:03:37 31/12/2025 |
| 219 | BitTap |
DOGE/USDT | $0.1230 | $1,280,750 | 21:00:11 31/12/2025 |
| 220 |  BiFinance |
DOGE/USDT | $0.1230 | $1,252,668 | 20:57:10 31/12/2025 |
| 221 | Toobit |
DOGE/USDC | $0.1230 | $1,217,575 | 20:57:08 31/12/2025 |
| 222 | Hibt |
DOGE/USDC | $0.1230 | $1,193,694 | 20:57:10 31/12/2025 |
| 223 |  Bit2Me |
DOGE/USDC | $0.1230 | $1,193,512 | 20:57:12 31/12/2025 |
| 224 | Bitunix |
DOGE/USD | $0.1230 | $1,152,019 | 20:57:16 31/12/2025 |
| 225 |  Binance TR |
DOGE/TRY | $0.1232 | $1,140,866 | 20:57:08 31/12/2025 |
| 226 |  BitMEX |
DOGE/USDT | $0.1230 | $1,098,122 | 20:57:18 31/12/2025 |
| 227 |  Antarctic |
DOGE/USDT | $0.1231 | $1,088,792 | 21:03:21 31/12/2025 |
| 228 | Bitcastle |
DOGE/USDT | $0.1230 | $1,083,703 | 21:00:11 31/12/2025 |
| 229 | Binance |
DOGE/EUR | $0.1227 | $1,054,941 | 20:56:54 31/12/2025 |
| 230 | TruBit Pro Exchange |
DOGE/USDC | $0.1231 | $1,042,909 | 21:00:11 31/12/2025 |
| 231 |  Paradex |
DOGE/USD | $0.1230 | $1,035,255 | 21:03:16 31/12/2025 |
| 232 | Bitrue |
DOGE/XRP | $0.1230 | $1,018,514 | 20:57:07 31/12/2025 |
| 233 |  TGEX |
DOGE/USDT | $0.1230 | $1,003,000 | 21:00:15 31/12/2025 |
| 234 | Bitrue |
DOGE/SOL | $0.1230 | $941,827 | 20:57:07 31/12/2025 |
| 235 | OKX |
DOGE/USD | $0.1231 | $910,589 | 20:56:23 31/12/2025 |
| 236 | Bybit |
DOGE/USDC | $0.1230 | $896,308 | 20:54:12 31/12/2025 |
| 237 | Cofinex |
DOGE/USD | $0.1230 | $823,063 | 21:00:15 31/12/2025 |
| 238 | Bitget |
DOGE/USD | $0.1229 | $819,253 | 20:54:16 31/12/2025 |
| 239 | BingX |
DOGE/USDC | $0.1230 | $811,050 | 20:57:12 31/12/2025 |
| 240 | Gate |
DOGE/USDC | $0.1230 | $810,558 | 20:56:24 31/12/2025 |
| 241 | EasiCoin |
DOGE/USDT | $0.1231 | $798,354 | 21:00:12 31/12/2025 |
| 242 |  THORChain |
DOGE/RUNE | $0.1231 | $761,267 | 20:57:12 31/12/2025 |
| 243 | Bitrue |
DOGE/USDT | $0.1230 | $739,800 | 20:57:07 31/12/2025 |
| 244 |  Paribu |
DOGE/USDT | $0.1233 | $738,263 | 20:59:53 31/12/2025 |
| 245 |  Nivex |
DOGE/USDT | $0.1231 | $736,136 | 21:00:07 31/12/2025 |
| 246 | BitMEX |
DOGE/USD | $0.1230 | $732,379 | 20:57:18 31/12/2025 |
| 247 | Bit2Me |
DOGE/EUR | $0.1230 | $729,864 | 20:57:12 31/12/2025 |
| 248 | Pionex |
DOGE/SOL | $0.1232 | $704,742 | 20:57:17 31/12/2025 |
| 249 | Pionex |
DOGE/BTC | $0.1231 | $702,513 | 20:57:17 31/12/2025 |
| 250 | Paribu |
DOGE/TRY | $0.1230 | $700,916 | 21:00:53 31/12/2025 |
| 251 | WhiteBIT |
DOGE/USDC | $0.1233 | $692,025 | 20:54:09 31/12/2025 |
| 252 |  Cat.Ex |
DOGE/USDT | $0.1231 | $672,113 | 21:00:11 31/12/2025 |
| 253 | BYDFi |
DOGE/USDT | $0.1230 | $656,343 | 20:57:11 31/12/2025 |
| 254 |  Dex-Trade |
DOGE/USDT | $0.1231 | $649,652 | 20:54:10 31/12/2025 |
| 255 |  EXMO.ME |
DOGE/RUB | $0.1157 | $637,653 | 21:00:11 31/12/2025 |
| 256 |  KoinBX |
DOGE/USDT | $0.1230 | $626,466 | 21:00:12 31/12/2025 |
| 257 |  BIT |
DOGE/USDT | $0.1230 | $621,692 | 20:59:57 31/12/2025 |
| 258 |  Coincall |
DOGE/USD | $0.1233 | $595,722 | 21:03:16 31/12/2025 |
| 259 | Binance |
DOGE/USD1 | $0.1228 | $583,855 | 20:56:54 31/12/2025 |
| 260 | Cofinex |
DOGE/USDC | $0.1229 | $582,852 | 21:00:15 31/12/2025 |
| 261 |  Bitvavo |
DOGE/EUR | $0.1230 | $580,005 | 20:57:11 31/12/2025 |
| 262 | TruBit Pro Exchange |
DOGE/MMXN | $0.1229 | $575,964 | 21:00:11 31/12/2025 |
| 263 |  Gemini |
DOGE/GUSD | $0.1230 | $554,739 | 20:59:54 31/12/2025 |
| 264 | Gemini |
DOGE/USD | $0.1230 | $554,739 | 20:59:54 31/12/2025 |
| 265 | Gemini |
DOGE/USDC | $0.1230 | $554,739 | 20:59:54 31/12/2025 |
| 266 | SuperEx |
DOGE/BTC | $0.1200 | $554,341 | 21:00:13 31/12/2025 |
| 267 |  Fastex |
DOGE/USDT | $0.1230 | $543,352 | 20:57:11 31/12/2025 |
| 268 | KoinBX |
DOGE/INR | $0.1274 | $528,625 | 21:00:12 31/12/2025 |
| 269 |  SunX |
DOGE/USDT | $0.1236 | $525,761 | 21:03:16 31/12/2025 |
| 270 | BitbabyExchange |
DOGE/USDC | $0.1230 | $518,213 | 21:00:12 31/12/2025 |
| 271 |  BitDelta |
DOGE/USDC | $0.1230 | $518,152 | 21:00:10 31/12/2025 |
| 272 | Pionex |
DOGE/ETH | $0.1231 | $508,191 | 20:57:17 31/12/2025 |
| 273 | BlockFin |
DOGE/USDC | $0.1231 | $500,147 | 21:00:11 31/12/2025 |
| 274 | Fastex |
DOGE/USDC | $0.1231 | $483,894 | 20:57:11 31/12/2025 |
| 275 |  Coinone |
DOGE/KRW | $0.1239 | $427,235 | 20:54:53 31/12/2025 |
| 276 |  PrimeXBT |
DOGE/USDT | $0.1230 | $415,895 | 21:00:17 31/12/2025 |
| 277 | Bitrue |
DOGE/USD1 | $0.1230 | $410,408 | 20:57:07 31/12/2025 |
| 278 |  Flipster |
DOGE/USDT | $0.1229 | $403,864 | 21:00:16 31/12/2025 |
| 279 | Bitunix |
DOGE/USDC | $0.1230 | $387,544 | 20:57:16 31/12/2025 |
| 280 | LeveX |
DOGE/USDT | $0.1231 | $374,936 | 21:00:11 31/12/2025 |
| 281 |  Deribit |
DOGE/USDC | $0.1228 | $368,054 | 20:54:50 31/12/2025 |
| 282 | Bitrue |
DOGE/ADA | $0.1230 | $364,862 | 20:57:07 31/12/2025 |
| 283 | WhiteBIT |
DOGE/TRY | $0.1233 | $349,744 | 20:54:09 31/12/2025 |
| 284 | CoinEx |
DOGE/BTC | $0.1231 | $345,062 | 20:59:53 31/12/2025 |
| 285 |  CriptoSwaps |
DOGE/USDT | $0.1229 | $335,715 | 21:00:11 31/12/2025 |
| 286 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $88,863.29 | $332,219 | 20:56:01 31/12/2025 |
| 287 | BloFin |
DOGE/USDC | $0.1230 | $300,660 | 20:57:09 31/12/2025 |
| 288 | KuCoin |
DOGE/USDC | $0.1231 | $300,631 | 20:55:23 31/12/2025 |
| 289 | Azbit |
DOGE/BTC | $0.1235 | $300,021 | 20:57:07 31/12/2025 |
| 290 | HTX |
DOGE/USD | $0.1230 | $291,880 | 20:57:16 31/12/2025 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.1231 | $289,156 | 20:57:15 31/12/2025 |
| 292 | Poloniex |
DOGE/USDT | $0.1230 | $287,771 | 21:00:16 31/12/2025 |
| 293 | TGEX |
DOGE/USDT | $0.1230 | $284,224 | 21:00:11 31/12/2025 |
| 294 | Bibox |
DOGE/ETH | $0.1692 | $257,782 | 21:00:11 31/12/2025 |
| 295 |  Bitazza |
DOGE/USDT | $0.1227 | $254,264 | 21:00:12 31/12/2025 |
| 296 | PointPay |
DOGE/USDC | $0.1230 | $244,291 | 20:57:07 31/12/2025 |
| 297 |  CoinCola |
DOGE/USDT | $0.1230 | $242,795 | 21:00:10 31/12/2025 |
| 298 |  EXMO |
DOGE/USDC | $0.1248 | $236,427 | 20:54:09 31/12/2025 |
| 299 | Binance |
DOGE/JPY | $0.1224 | $233,451 | 20:56:42 31/12/2025 |
| 300 |  Defx |
DOGE/USDC | $0.1231 | $216,901 | 21:03:16 31/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 31/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,506,609,497 với tỷ giá $0.1229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.