Dogecoin DOGE
Xếp hạng #11
16:43:00 22/10/2026
Giá Dogecoin (DOGE)
$0.07891 -3.82%
0.0000009659 BTC
2,050 VND
Thấp: $0.07886
Cao: $0.08364
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07886 | $4,210,152,845 | 16:00:07 22/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07904 | $974,836,801 | 15:51:08 22/10/2026 |
| 3 | CoinUp.io |
DOGE/USDT | $0.07897 | $534,346,738 | 15:51:16 22/10/2026 |
| 4 |  4E |
DOGE/USDT | $0.07890 | $525,605,782 | 16:00:19 22/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07894 | $506,831,032 | 15:54:18 22/10/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07892 | $502,338,140 | 16:00:08 22/10/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.07893 | $480,604,505 | 16:00:10 22/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07893 | $372,796,907 | 15:57:15 22/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07893 | $355,943,372 | 15:57:16 22/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07895 | $342,080,802 | 15:54:17 22/10/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07893 | $264,251,854 | 15:57:15 22/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07895 | $245,893,531 | 15:57:15 22/10/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07890 | $237,619,938 | 16:00:16 22/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07892 | $192,726,908 | 15:57:16 22/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07894 | $158,201,636 | 15:57:15 22/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07894 | $139,582,009 | 15:57:16 22/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07898 | $135,384,844 | 15:57:27 22/10/2026 |
| 19 |  EasiCoin |
DOGE/USDT | $0.07888 | $121,487,029 | 16:00:16 22/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07893 | $116,866,476 | 15:57:16 22/10/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.07891 | $108,827,972 | 15:57:15 22/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.07892 | $107,623,077 | 15:57:16 22/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.07893 | $98,966,616 | 15:57:15 22/10/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.07896 | $93,631,711 | 15:54:16 22/10/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.07892 | $92,451,052 | 15:57:16 22/10/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.07894 | $85,994,911 | 15:54:17 22/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07890 | $85,720,780 | 16:00:17 22/10/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07889 | $84,814,422 | 16:00:18 22/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07889 | $82,194,934 | 15:57:16 22/10/2026 |
| 30 | CEEX exchange |
DOGE/USDT | $0.07891 | $82,170,469 | 16:00:09 22/10/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.07892 | $73,066,870 | 15:57:20 22/10/2026 |
| 32 |  MSX |
DOGE/USD | $0.07890 | $72,206,618 | 16:00:35 22/10/2026 |
| 33 | Pionex |
DOGE/USDT | $0.07897 | $67,384,723 | 15:57:10 22/10/2026 |
| 34 |  Picol |
DOGE/USDT | $0.07893 | $59,451,604 | 16:00:07 22/10/2026 |
| 35 |  UZX |
DOGE/USDT | $0.07894 | $58,896,274 | 15:57:22 22/10/2026 |
| 36 | BlockFin |
DOGE/USDT | $0.07896 | $56,691,072 | 15:57:08 22/10/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.07889 | $56,077,305 | 16:00:17 22/10/2026 |
| 38 |  Websea |
DOGE/USDT | $0.07889 | $54,325,017 | 16:00:17 22/10/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.07892 | $54,158,243 | 15:57:15 22/10/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 41 | Binance |
DOGE/USDT | $0.07900 | $48,185,046 | 15:56:42 22/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07892 | $45,104,496 | 15:57:15 22/10/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.07889 | $44,916,970 | 16:00:15 22/10/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07888 | $44,727,853 | 15:57:17 22/10/2026 |
| 45 |  Gate |
DOGE/USDT | $0.07895 | $40,765,776 | 15:54:20 22/10/2026 |
| 46 |  BVOX |
DOGE/USDT | $0.07888 | $39,494,710 | 15:57:15 22/10/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07891 | $38,391,474 | 16:00:17 22/10/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.07889 | $37,411,230 | 16:00:15 22/10/2026 |
| 49 |  KTX |
DOGE/USDT | $0.07894 | $37,012,959 | 16:00:15 22/10/2026 |
| 50 |  GroveX |
DOGE/USDT | $0.07896 | $36,763,241 | 16:00:08 22/10/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.07890 | $35,773,274 | 16:00:15 22/10/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.07897 | $35,771,931 | 15:57:08 22/10/2026 |
| 53 |  Gems Trade |
DOGE/USDT | $0.07894 | $34,843,726 | 16:00:10 22/10/2026 |
| 54 |  OKX |
DOGE/USDT | $0.07900 | $34,827,003 | 15:56:24 22/10/2026 |
| 55 | Deepcoin |
DOGE/USDT | $0.07896 | $34,464,952 | 15:57:07 22/10/2026 |
| 56 |  Ourbit |
DOGE/USDT | $0.07894 | $34,300,996 | 15:57:16 22/10/2026 |
| 57 |  BloFin |
DOGE/USDT | $0.07896 | $33,726,488 | 15:57:08 22/10/2026 |
| 58 | WEEX |
DOGE/USDT | $0.07898 | $33,664,536 | 15:57:13 22/10/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07902 | $32,973,045 | 15:57:11 22/10/2026 |
| 60 |  AEGET |
DOGE/USDT | $0.07890 | $31,852,197 | 16:00:15 22/10/2026 |
| 61 |  YUBIT |
DOGE/USDT | $0.07891 | $31,426,659 | 15:57:15 22/10/2026 |
| 62 |  Buzzex |
DOGE/USDT | $0.07893 | $31,250,354 | 16:00:12 22/10/2026 |
| 63 |  AstralX |
DOGE/USDT | $0.07896 | $30,412,931 | 15:57:12 22/10/2026 |
| 64 | Binance |
DOGE/USDC | $0.07895 | $29,958,423 | 15:54:17 22/10/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07898 | $29,837,885 | 15:57:12 22/10/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.07895 | $28,673,227 | 15:57:16 22/10/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.07892 | $28,304,307 | 15:57:17 22/10/2026 |
| 68 | AstralX |
DOGE/USDT | $0.07893 | $27,139,869 | 15:57:18 22/10/2026 |
| 69 | Gate |
DOGE/USDT | $0.07898 | $24,242,264 | 15:56:24 22/10/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.07899 | $24,064,786 | 15:57:08 22/10/2026 |
| 71 | 4E |
DOGE/USDT | $0.07894 | $23,856,305 | 16:00:13 22/10/2026 |
| 72 |  BiFinance |
DOGE/USDT | $0.07897 | $23,074,965 | 15:57:11 22/10/2026 |
| 73 |  BingX |
DOGE/USDT | $0.07893 | $22,285,461 | 15:57:18 22/10/2026 |
| 74 |  BASEKX |
DOGE/USDT | $0.07890 | $22,201,683 | 16:00:16 22/10/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.07893 | $21,954,337 | 15:57:15 22/10/2026 |
| 76 |  Cofinex |
DOGE/USDT | $0.07887 | $21,511,016 | 16:00:15 22/10/2026 |
| 77 |  Bitget |
DOGE/USDT | $0.07893 | $21,485,879 | 15:54:16 22/10/2026 |
| 78 |  Tebbit |
DOGE/USDT | $0.07890 | $20,986,097 | 16:00:17 22/10/2026 |
| 79 | Toobit |
DOGE/USDT | $0.07898 | $20,382,175 | 15:57:12 22/10/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.07898 | $19,989,648 | 15:54:19 22/10/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.07894 | $19,848,860 | 15:57:18 22/10/2026 |
| 82 |  BitDelta |
DOGE/USDT | $0.07891 | $19,736,937 | 16:00:10 22/10/2026 |
| 83 |  WOO X Pro |
DOGE/USDT | $0.07890 | $19,619,476 | 16:00:15 22/10/2026 |
| 84 |  AlphaX |
DOGE/USDT | $0.07889 | $18,972,657 | 16:00:15 22/10/2026 |
| 85 |  Azbit |
DOGE/USDT | $0.07896 | $18,021,483 | 15:57:08 22/10/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.07898 | $17,818,273 | 15:57:07 22/10/2026 |
| 87 | IBIT Global |
DOGE/USDT | $0.07892 | $17,481,684 | 16:00:07 22/10/2026 |
| 88 | UZX |
DOGE/USDT | $0.07904 | $16,817,884 | 15:51:07 22/10/2026 |
| 89 |  EdgeX |
DOGE/USDC | $0.07890 | $16,071,401 | 16:00:16 22/10/2026 |
| 90 |  HTX |
DOGE/USDT | $0.07900 | $15,945,209 | 15:57:16 22/10/2026 |
| 91 |  Phemex |
DOGE/USDT | $0.07897 | $15,873,064 | 15:57:16 22/10/2026 |
| 92 | Websea |
DOGE/USDT | $0.07894 | $15,593,105 | 16:00:15 22/10/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.07894 | $15,503,887 | 15:57:16 22/10/2026 |
| 94 | Hibt |
DOGE/USDT | $0.07905 | $14,428,744 | 15:51:08 22/10/2026 |
| 95 |  WhiteBIT |
DOGE/USDT | $0.07894 | $13,491,332 | 15:48:11 22/10/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.07897 | $13,427,381 | 15:54:08 22/10/2026 |
| 97 | BitDelta |
DOGE/USDC | $0.07897 | $13,103,544 | 15:57:11 22/10/2026 |
| 98 |  ASTX |
DOGE/USDT | $0.07889 | $13,035,577 | 16:00:16 22/10/2026 |
| 99 | Aivora Exchange |
DOGE/USDC | $0.07889 | $12,827,332 | 16:00:17 22/10/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.08017 | $12,743,924 | 15:56:53 22/10/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.07912 | $12,296,194 | 15:59:23 22/10/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.07893 | $12,252,997 | 15:57:13 22/10/2026 |
| 103 | Hotcoin |
DOGE/USDT | $0.07901 | $12,182,642 | 15:57:16 22/10/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07896 | $12,142,806 | 15:57:10 22/10/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.07897 | $11,825,501 | 15:57:12 22/10/2026 |
| 106 |  BitxEX |
DOGE/USDT | $0.07894 | $11,809,808 | 16:00:13 22/10/2026 |
| 107 | Tebbit |
DOGE/USDT | $0.07893 | $11,793,613 | 16:00:10 22/10/2026 |
| 108 |  Aster |
DOGE/USDT | $0.07892 | $11,689,314 | 15:54:16 22/10/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.07896 | $11,149,902 | 15:57:12 22/10/2026 |
| 110 | Hotcoin |
DOGE/USD | $0.07892 | $10,694,162 | 15:57:20 22/10/2026 |
| 111 | Bitget |
DOGE/USDT | $0.07905 | $10,570,614 | 15:55:03 22/10/2026 |
| 112 | MEXC |
DOGE/USDT | $0.07896 | $10,408,278 | 15:48:08 22/10/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.07894 | $9,912,397 | 16:00:10 22/10/2026 |
| 114 |  Hyperliquid |
DOGE/USDC | $0.07904 | $9,070,128 | 15:54:26 22/10/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.07898 | $8,558,218 | 15:57:07 22/10/2026 |
| 116 |  LBank |
DOGE/USDT | $0.07892 | $8,280,399 | 15:57:17 22/10/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.07899 | $7,868,004 | 15:57:08 22/10/2026 |
| 118 | Echobit |
DOGE/USDT | $0.07898 | $7,780,117 | 15:57:07 22/10/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.07892 | $7,263,254 | 16:00:10 22/10/2026 |
| 120 | CoinW |
DOGE/USDT | $0.07899 | $7,168,083 | 15:57:07 22/10/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.07898 | $7,034,429 | 15:57:09 22/10/2026 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.07903 | $6,832,762 | 15:56:29 22/10/2026 |
| 123 | Phemex |
DOGE/USDT | $0.07895 | $6,668,764 | 15:57:08 22/10/2026 |
| 124 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 125 |  Bitbase |
DOGE/USDT | $0.07882 | $6,504,795 | 15:36:17 22/10/2026 |
| 126 | BloFin |
DOGE/USDT | $0.07891 | $6,405,752 | 15:57:17 22/10/2026 |
| 127 |  Venus |
DOGE/vDOGE | $0.07899 | $6,298,493 | 15:57:11 22/10/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.07890 | $6,202,811 | 16:00:17 22/10/2026 |
| 129 |  Bitstamp by Robinhood |
DOGE/USD | $0.07892 | $6,132,338 | 15:59:23 22/10/2026 |
| 130 |  Feather Exchange |
DOGE/USDT | $0.07894 | $6,097,738 | 16:00:08 22/10/2026 |
| 131 |  BTSE |
DOGE/USDT | $0.07896 | $5,993,196 | 15:57:15 22/10/2026 |
| 132 |  BITmarkets |
DOGE/USDT | $0.07896 | $5,986,296 | 15:57:15 22/10/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.07896 | $5,767,162 | 15:57:11 22/10/2026 |
| 134 |  B2Z Exchange |
DOGE/USD | $0.07892 | $5,753,209 | 16:00:15 22/10/2026 |
| 135 |  TRAIEX |
DOGE/USDT | $0.07888 | $5,750,436 | 16:00:15 22/10/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.07899 | $5,722,167 | 15:57:07 22/10/2026 |
| 137 |  SunX |
DOGE/USDT | $0.08410 | $5,518,036 | 16:00:15 22/10/2026 |
| 138 | KuCoin |
DOGE/USDT | $0.07901 | $5,425,550 | 15:56:23 22/10/2026 |
| 139 | AlphaX |
DOGE/USDT | $0.07894 | $5,348,690 | 16:00:09 22/10/2026 |
| 140 | LBank |
DOGE/USDT | $0.07902 | $5,337,286 | 15:57:08 22/10/2026 |
| 141 | BiKing |
DOGE/USDT | $0.07893 | $4,819,215 | 16:00:09 22/10/2026 |
| 142 | AEGET |
DOGE/USDT | $0.07894 | $4,787,627 | 16:00:08 22/10/2026 |
| 143 | ASTX |
DOGE/USDT | $0.07893 | $4,787,065 | 16:00:10 22/10/2026 |
| 144 | Binance |
DOGE/FDUSD | $0.07898 | $4,740,442 | 15:56:42 22/10/2026 |
| 145 |  OmniX |
DOGE/USDT | $0.07897 | $4,705,543 | 15:57:08 22/10/2026 |
| 146 |  OneEx |
DOGE/USDT | $0.07895 | $4,680,564 | 16:00:16 22/10/2026 |
| 147 | Bybit |
DOGE/USDT | $0.07898 | $4,499,049 | 15:54:11 22/10/2026 |
| 148 |  ZKE |
DOGE/USDT | $0.07891 | $4,357,882 | 16:00:10 22/10/2026 |
| 149 | BingX |
DOGE/USD | $0.07892 | $4,348,714 | 15:57:18 22/10/2026 |
| 150 |  Kraken |
XDG/USD | $0.07891 | $4,265,292 | 15:59:54 22/10/2026 |
| 151 | OneEx |
DOGE/USDT | $0.07891 | $4,079,721 | 16:00:09 22/10/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.07899 | $4,044,624 | 15:57:15 22/10/2026 |
| 153 |  P2B |
DOGE/USDT | $0.07901 | $3,888,308 | 15:51:20 22/10/2026 |
| 154 | Binance |
DOGE/USDC | $0.07899 | $3,849,944 | 15:56:42 22/10/2026 |
| 155 | Pionex |
DOGE/ETH | $0.07894 | $3,605,108 | 15:57:16 22/10/2026 |
| 156 | SuperEx |
DOGE/BTC | $0.08099 | $3,589,557 | 15:57:13 22/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07894 | $3,549,941 | 16:00:50 22/10/2026 |
| 158 |  Grvt |
DOGE/USDT | $0.07922 | $3,541,176 | 15:18:17 22/10/2026 |
| 159 |  AIA Exchange |
DOGE/USDT | $0.07892 | $3,471,265 | 16:00:07 22/10/2026 |
| 160 |  Bitcastle |
DOGE/USDT | $0.07890 | $3,387,758 | 16:00:18 22/10/2026 |
| 161 |  Bithumb |
DOGE/KRW | $0.08016 | $3,379,462 | 15:59:53 22/10/2026 |
| 162 | Bitunix |
DOGE/USD | $0.07893 | $3,299,873 | 15:57:16 22/10/2026 |
| 163 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 164 | Toobit |
DOGE/USDC | $0.07893 | $3,134,717 | 15:57:16 22/10/2026 |
| 165 | Toobit |
DOGE/USDC | $0.07898 | $2,683,720 | 15:57:12 22/10/2026 |
| 166 |  Niza.io |
DOGE/USDT | $0.07897 | $2,600,310 | 15:57:10 22/10/2026 |
| 167 | KCEX |
DOGE/USDT | $0.07899 | $2,448,894 | 15:57:07 22/10/2026 |
| 168 | IMBX |
DOGE/USDT | $0.07890 | $2,445,373 | 16:00:08 22/10/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.07888 | $2,408,904 | 16:00:09 22/10/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.07891 | $2,377,352 | 16:00:10 22/10/2026 |
| 171 | Bitunix |
DOGE/USDT | $0.07898 | $2,309,330 | 15:57:07 22/10/2026 |
| 172 | BitTap |
DOGE/USDT | $0.07894 | $2,292,400 | 16:00:10 22/10/2026 |
| 173 | Biconomy.com |
DOGE/USDC | $0.07899 | $2,272,757 | 15:57:07 22/10/2026 |
| 174 | Pionex |
DOGE/USDT | $0.07892 | $2,271,216 | 15:57:16 22/10/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.07892 | $2,223,971 | 16:00:10 22/10/2026 |
| 176 | Bitbase |
DOGE/USDT | $0.07899 | $2,192,383 | 15:45:12 22/10/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.07899 | $2,156,425 | 15:57:09 22/10/2026 |
| 178 |  Coinone |
DOGE/KRW | $0.07979 | $2,104,072 | 15:57:23 22/10/2026 |
| 179 | KuCoin |
DOGE/USDC | $0.07903 | $2,080,432 | 15:56:23 22/10/2026 |
| 180 |  Orderly |
DOGE/USDC | $0.07886 | $1,966,523 | 16:00:17 22/10/2026 |
| 181 |  MemeMax |
DOGE/USDC | $0.07890 | $1,966,523 | 16:00:16 22/10/2026 |
| 182 | BingX |
DOGE/USDT | $0.07897 | $1,964,283 | 15:57:11 22/10/2026 |
| 183 | BTCC |
DOGE/USDC | $0.07900 | $1,923,007 | 15:57:08 22/10/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.07903 | $1,880,589 | 15:48:11 22/10/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.07897 | $1,796,444 | 15:57:12 22/10/2026 |
| 186 | BlockFin |
DOGE/USDC | $0.07896 | $1,778,982 | 15:57:08 22/10/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.07890 | $1,777,044 | 16:00:15 22/10/2026 |
| 188 |  Cryptomus |
DOGE/USDT | $0.07893 | $1,709,442 | 16:00:08 22/10/2026 |
| 189 | WhiteBIT |
DOGE/TRY | $0.07905 | $1,637,262 | 15:48:11 22/10/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.07891 | $1,592,413 | 16:00:10 22/10/2026 |
| 191 |  Crypto.com Exchange |
DOGE/USD | $0.08001 | $1,574,411 | 11:48:24 22/10/2026 |
| 192 | Bitbase |
DOGE/USDC | $0.07882 | $1,507,747 | 15:36:17 22/10/2026 |
| 193 | Binance |
DOGE/TRY | $0.07887 | $1,469,812 | 15:56:42 22/10/2026 |
| 194 | Bitbaby |
DOGE/USDC | $0.07893 | $1,455,190 | 15:57:16 22/10/2026 |
| 195 | Bitcastle |
DOGE/USDT | $0.07891 | $1,412,232 | 16:00:09 22/10/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.07890 | $1,410,586 | 16:00:18 22/10/2026 |
| 197 |  EVEDEX |
DOGE/USD | $0.07891 | $1,408,483 | 16:00:16 22/10/2026 |
| 198 | Aivora Exchange |
DOGE/USDT | $0.07892 | $1,394,084 | 16:00:13 22/10/2026 |
| 199 | x.me Exchange |
DOGE/USDT | $0.07898 | $1,383,758 | 15:57:09 22/10/2026 |
| 200 | Zoomex |
DOGE/USDT | $0.07899 | $1,351,304 | 15:57:12 22/10/2026 |
| 201 | ZKE |
DOGE/USDC | $0.07891 | $1,334,361 | 16:00:10 22/10/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.07898 | $1,323,380 | 15:57:08 22/10/2026 |
| 203 |  NEX Exchange |
DOGE/USDT | $0.07890 | $1,311,696 | 16:00:07 22/10/2026 |
| 204 |  Bitvavo |
DOGE/EUR | $0.07898 | $1,285,199 | 15:57:12 22/10/2026 |
| 205 | Bitrue |
DOGE/XRP | $0.07904 | $1,279,146 | 15:57:07 22/10/2026 |
| 206 | EasiCoin |
DOGE/USDT | $0.07894 | $1,274,826 | 16:00:10 22/10/2026 |
| 207 | Bitrue |
DOGE/SOL | $0.07905 | $1,230,730 | 15:57:07 22/10/2026 |
| 208 |  PrimeXBT |
DOGE/USDT | $0.07888 | $1,211,215 | 16:00:16 22/10/2026 |
| 209 |  KlicklX |
DOGE/USDT | $0.07888 | $1,186,701 | 16:00:09 22/10/2026 |
| 210 | Crypto.com Exchange |
DOGE/USD | $0.07896 | $1,153,838 | 15:54:07 22/10/2026 |
| 211 |  MGBX |
DOGE/USDT | $0.07898 | $1,126,236 | 15:57:08 22/10/2026 |
| 212 | Bitrue |
DOGE/USDT | $0.07900 | $1,097,207 | 15:57:07 22/10/2026 |
| 213 |  Binance TR |
DOGE/TRY | $0.07887 | $1,096,343 | 15:57:11 22/10/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.07899 | $1,067,223 | 15:54:07 22/10/2026 |
| 215 | BYDFi |
DOGE/USDT | $0.07898 | $1,064,704 | 15:54:12 22/10/2026 |
| 216 | BloFin |
DOGE/USDC | $0.07896 | $1,061,038 | 15:57:08 22/10/2026 |
| 217 |  BlueBit |
DOGE/USDT | $0.07897 | $1,056,125 | 16:00:08 22/10/2026 |
| 218 |  Variational |
DOGE/USDC | $0.07891 | $1,055,560 | 16:00:17 22/10/2026 |
| 219 | BVOX |
DOGE/USDT | $0.07893 | $1,041,362 | 15:57:08 22/10/2026 |
| 220 | TruBit Pro Exchange |
DOGE/USDT | $0.07902 | $1,036,315 | 16:00:12 22/10/2026 |
| 221 |  Bitbank |
DOGE/JPY | $0.07907 | $967,699 | 15:57:08 22/10/2026 |
| 222 | B2Z Exchange |
DOGE/USD | $0.07895 | $935,284 | 16:00:10 22/10/2026 |
| 223 | BITmarkets |
DOGE/USD | $0.07902 | $932,970 | 15:57:08 22/10/2026 |
| 224 |  Lighter |
DOGE/USDC | $0.07912 | $923,384 | 15:57:15 22/10/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.07893 | $900,325 | 16:00:08 22/10/2026 |
| 226 | Bitget |
DOGE/USDC | $0.07899 | $880,171 | 15:55:03 22/10/2026 |
| 227 |  Coinstore |
DOGE/USDT | $0.07894 | $870,076 | 15:57:08 22/10/2026 |
| 228 | P2B |
DOGE/USDC | $0.07904 | $853,991 | 15:51:20 22/10/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.07893 | $834,038 | 15:57:13 22/10/2026 |
| 230 | HTX |
DOGE/USDT | $0.07903 | $819,363 | 15:59:24 22/10/2026 |
| 231 |  CRMClick |
DOGE/USDT | $0.07903 | $819,362 | 16:00:07 22/10/2026 |
| 232 |  CoinTR |
DOGE/USDT | $0.07892 | $798,597 | 16:00:09 22/10/2026 |
| 233 | TRAIEX |
DOGE/USDT | $0.07891 | $726,597 | 16:00:10 22/10/2026 |
| 234 |  Coincall |
DOGE/USD | $0.07892 | $723,500 | 16:00:15 22/10/2026 |
| 235 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,866 | 16:00:11 22/10/2026 |
| 236 | Bitrue |
DOGE/RLUSD | $0.07921 | $679,147 | 15:57:07 22/10/2026 |
| 237 | Bitrue |
DOGE/USD1 | $0.07923 | $676,944 | 15:57:07 22/10/2026 |
| 238 |  Kalshi |
DOGE/USD | $0.07982 | $672,495 | 16:00:15 22/10/2026 |
| 239 | OneBullEx |
DOGE/USDT | $0.08606 | $667,006 | 16:00:09 22/10/2026 |
| 240 | Cryptomus |
DOGE/USDC | $0.07892 | $656,280 | 16:00:08 22/10/2026 |
| 241 |  KoinBX |
DOGE/INR | $0.08396 | $646,071 | 15:57:14 22/10/2026 |
| 242 | OKX |
DOGE/USDC | $0.07901 | $642,897 | 15:56:24 22/10/2026 |
| 243 | KTX |
DOGE/USDT | $0.07892 | $630,023 | 16:00:11 22/10/2026 |
| 244 |  Binance TH |
DOGE/USDT | $0.07896 | $607,153 | 15:57:11 22/10/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.07903 | $598,722 | 15:57:07 22/10/2026 |
| 246 | Bitget |
DOGE/USD | $0.07891 | $594,052 | 15:54:16 22/10/2026 |
| 247 | Bybit |
DOGE/USDC | $0.07901 | $588,903 | 15:54:11 22/10/2026 |
| 248 | B2Z Exchange |
DOGE/USDT | $0.07892 | $585,648 | 16:00:10 22/10/2026 |
| 249 | BITmarkets |
DOGE/USDT | $0.07898 | $584,899 | 15:57:08 22/10/2026 |
| 250 | BTSE |
DOGE/USDT | $0.07898 | $584,473 | 15:57:11 22/10/2026 |
| 251 |  Meteora DLMM |
DOGE/SOL | $0.07945 | $581,388 | 15:24:55 22/10/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.07896 | $576,541 | 15:57:07 22/10/2026 |
| 253 | WhiteBIT |
DOGE/USDC | $0.07893 | $548,749 | 15:48:11 22/10/2026 |
| 254 |  Blynex |
DOGE/USDT | $0.07900 | $540,248 | 15:57:07 22/10/2026 |
| 255 | HTX |
DOGE/USD | $0.07911 | $529,671 | 15:57:16 22/10/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07892 | $510,027 | 15:57:07 22/10/2026 |
| 257 |  Extended |
DOGE/USD | $0.07900 | $506,816 | 16:00:16 22/10/2026 |
| 258 | Binance |
DOGE/JPY | $0.07902 | $476,966 | 15:56:42 22/10/2026 |
| 259 | Bitbase |
DOGE/USDC | $0.07898 | $465,023 | 15:45:12 22/10/2026 |
| 260 | Bybit |
DOGE/USD | $0.07891 | $456,839 | 15:54:17 22/10/2026 |
| 261 | SuperEx |
DOGE/USD1 | $0.07902 | $449,689 | 15:57:13 22/10/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.07890 | $435,264 | 15:58:53 22/10/2026 |
| 263 | Cofinex |
DOGE/USDC | $0.07887 | $433,527 | 16:00:15 22/10/2026 |
| 264 | Bitget |
DOGE/PERP | $0.07891 | $433,353 | 15:54:16 22/10/2026 |
| 265 | Hibt |
DOGE/USDC | $0.07904 | $424,204 | 15:51:08 22/10/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.07893 | $414,234 | 15:57:16 22/10/2026 |
| 267 | Binance |
DOGE/BTC | $0.07937 | $410,034 | 15:56:42 22/10/2026 |
| 268 | Binance |
DOGE/U | $0.07899 | $403,468 | 15:56:42 22/10/2026 |
| 269 | Phemex |
DOGE/USDC | $0.07902 | $375,226 | 15:57:08 22/10/2026 |
| 270 |  BitoPro |
DOGE/TWD | $0.07908 | $358,653 | 15:57:07 22/10/2026 |
| 271 |  PointPay |
DOGE/USDT | $0.07899 | $356,724 | 15:57:07 22/10/2026 |
| 272 |  Revolut (UK) |
DOGE/USD | $0.07899 | $351,203 | 16:00:10 22/10/2026 |
| 273 | Binance |
DOGE/USD1 | $0.07898 | $347,300 | 15:56:42 22/10/2026 |
| 274 |  NexDAX |
DOGE/USDT | $0.07892 | $312,776 | 16:00:08 22/10/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,774.79 | $293,420 | 15:56:00 22/10/2026 |
| 276 | KCEX |
DOGE/USDC | $0.07900 | $283,254 | 15:57:07 22/10/2026 |
| 277 |  Cat.Ex |
DOGE/USDT | $0.07893 | $278,701 | 16:00:07 22/10/2026 |
| 278 |  Arcus |
DOGE/USD | $0.07890 | $274,857 | 16:00:15 22/10/2026 |
| 279 |  CoinCola |
DOGE/USDT | $0.07890 | $274,202 | 16:00:10 22/10/2026 |
| 280 |  Paribu |
DOGE/TRY | $0.07880 | $263,232 | 15:59:53 22/10/2026 |
| 281 |  Deribit |
DOGE/USDC | $0.07963 | $262,069 | 14:34:07 22/10/2026 |
| 282 | MEXC |
DOGE/USD1 | $0.07898 | $259,921 | 15:48:08 22/10/2026 |
| 283 |  LATOKEN |
DOGE/USDT | $0.07997 | $257,417 | 15:45:10 22/10/2026 |
| 284 |  Raydium (CLMM) |
DOGE/USDC | $0.07908 | $256,331 | 15:49:26 22/10/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.07897 | $250,326 | 15:57:12 22/10/2026 |
| 286 |  Bitazza |
DOGE/USDT | $0.07893 | $237,138 | 16:00:09 22/10/2026 |
| 287 |  Binance.US |
DOGE/USDT | $0.07897 | $234,899 | 15:59:53 22/10/2026 |
| 288 |  Dzengi |
DOGE/USD | $0.07881 | $211,647 | 16:00:18 22/10/2026 |
| 289 |  CriptoSwaps |
DOGE/BTC | $0.07855 | $211,396 | 15:57:10 22/10/2026 |
| 290 |  TxFlow |
DOGE/USDC | $0.07897 | $207,002 | 15:52:05 22/10/2026 |
| 291 |  XBO.com |
DOGE/USDT | $0.07908 | $202,851 | 15:57:07 22/10/2026 |
| 292 | CoinTR |
DOGE/TRY | $0.07881 | $201,358 | 16:00:09 22/10/2026 |
| 293 | Azbit |
DOGE/BTC | $0.07887 | $200,602 | 15:57:08 22/10/2026 |
| 294 | LeveX |
DOGE/USD | $0.07887 | $185,842 | 16:00:15 22/10/2026 |
| 295 |  Bybit EU |
DOGE/USDC | $0.07883 | $183,292 | 15:39:08 22/10/2026 |
| 296 | KuCoin |
DOGE/KCS | $0.07898 | $179,370 | 15:56:23 22/10/2026 |
| 297 |  Flipster |
DOGE/USDT | $0.07896 | $175,517 | 16:00:15 22/10/2026 |
| 298 | XT.COM |
DOGE/USD1 | $0.07897 | $173,770 | 15:57:12 22/10/2026 |
| 299 |  Indodax |
DOGE/IDR | $0.07882 | $173,055 | 15:59:54 22/10/2026 |
| 300 |  Digital X |
DOGE/KRW | $0.07977 | $168,655 | 15:45:12 22/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 22/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,210,152,845 với tỷ giá $0.07886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.