Dogecoin DOGE
Xếp hạng #9
22:53:00 12/12/2025
Giá Dogecoin (DOGE)
$0.1374 0.22%
0.000001521 BTC
3,698 VND
Thấp: $0.1366
Cao: $0.1423
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1406 | $20,916,975,948 | 21:54:15 12/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1401 | $1,244,858,294 | 22:03:17 12/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1407 | $999,672,144 | 21:54:08 12/12/2025 |
| 4 |  Tapbit |
DOGE/USDT | $0.1407 | $680,340,035 | 21:57:16 12/12/2025 |
| 5 |  FameEX |
DOGE/USDT | $0.1406 | $669,172,255 | 21:54:17 12/12/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1405 | $594,440,911 | 21:54:16 12/12/2025 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1407 | $570,549,642 | 21:57:17 12/12/2025 |
| 8 |  Koinbay |
DOGE/USDT | $0.3202 | $541,768,616 | 21:57:15 12/12/2025 |
| 9 |  Darkex Exchange |
DOGE/USDT | $0.1404 | $523,611,329 | 22:00:18 12/12/2025 |
| 10 |  Binance |
DOGE/USDT | $0.1406 | $488,117,109 | 21:54:16 12/12/2025 |
| 11 |  Hotcoin |
DOGE/USDT | $0.1407 | $421,449,449 | 21:57:17 12/12/2025 |
| 12 |  Echobit |
DOGE/USDT | $0.1407 | $404,428,558 | 21:57:17 12/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1401 | $376,637,893 | 21:51:16 12/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1404 | $340,129,415 | 21:55:52 12/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1407 | $338,562,680 | 21:57:16 12/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1404 | $295,320,905 | 22:00:16 12/12/2025 |
| 17 |  BlockFin |
DOGE/USDT | $0.1405 | $259,177,720 | 21:54:16 12/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1406 | $253,862,711 | 21:54:16 12/12/2025 |
| 19 | CoinUp.io |
DOGE/USDT | $0.1406 | $240,078,496 | 21:54:18 12/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1407 | $184,770,643 | 21:57:16 12/12/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1406 | $181,054,925 | 21:54:16 12/12/2025 |
| 22 |  4E |
DOGE/USDT | $0.1407 | $178,819,390 | 21:57:16 12/12/2025 |
| 23 |  Gate |
DOGE/USDT | $0.1406 | $174,505,646 | 21:54:20 12/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1408 | $163,365,094 | 21:57:29 12/12/2025 |
| 25 |  BiKing |
DOGE/USDT | $0.1405 | $157,055,481 | 21:54:17 12/12/2025 |
| 26 |  CoinCatch |
DOGE/USDT | $0.1406 | $145,867,795 | 21:54:15 12/12/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1405 | $132,175,885 | 22:00:17 12/12/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1407 | $127,124,331 | 21:57:16 12/12/2025 |
| 29 |  WhiteBIT |
DOGE/USDT | $0.1407 | $117,877,738 | 21:57:15 12/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1408 | $115,816,171 | 21:57:12 12/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1407 | $110,938,986 | 21:57:17 12/12/2025 |
| 32 |  Picol |
DOGE/USDT | $0.1406 | $101,842,194 | 22:00:11 12/12/2025 |
| 33 |  BitMart |
DOGE/USDT | $0.1406 | $97,079,837 | 21:57:16 12/12/2025 |
| 34 |  Websea |
DOGE/USDT | $0.1407 | $86,622,242 | 22:00:16 12/12/2025 |
| 35 |  Zedxion Exchange |
DOGE/USDT | $0.1407 | $84,525,834 | 21:57:16 12/12/2025 |
| 36 |  CZR Exchange |
DOGE/USDT | $0.1405 | $84,010,601 | 22:00:16 12/12/2025 |
| 37 |  UZX |
DOGE/USDT | $0.1407 | $83,728,467 | 21:57:15 12/12/2025 |
| 38 |  Biconomy.com |
DOGE/USDT | $0.1407 | $82,629,869 | 21:57:15 12/12/2025 |
| 39 | Binance |
DOGE/FDUSD | $0.1407 | $77,419,784 | 21:56:54 12/12/2025 |
| 40 | Websea |
DOGE/USDT | $0.1406 | $77,088,069 | 21:54:09 12/12/2025 |
| 41 |  BitxEX |
DOGE/USDT | $0.1406 | $75,613,888 | 22:00:12 12/12/2025 |
| 42 | Binance |
DOGE/USDT | $0.1407 | $71,952,449 | 21:56:54 12/12/2025 |
| 43 |  CRMClick |
DOGE/USDT | $0.1406 | $69,110,532 | 21:54:16 12/12/2025 |
| 44 |  HTX |
DOGE/USDT | $0.1408 | $68,528,965 | 21:57:25 12/12/2025 |
| 45 |  Dmex |
DOGE/USD | $0.1402 | $66,678,584 | 22:03:17 12/12/2025 |
| 46 |  KlicklX |
DOGE/USDT | $0.1406 | $66,332,417 | 22:00:13 12/12/2025 |
| 47 |  NovaEx |
DOGE/USDT | $0.1404 | $66,127,766 | 22:00:16 12/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1404 | $65,898,855 | 22:00:17 12/12/2025 |
| 49 |  YEX |
DOGE/USDT | $0.1404 | $64,696,969 | 22:00:17 12/12/2025 |
| 50 |  Ourbit |
DOGE/USDT | $0.1407 | $63,844,528 | 21:57:17 12/12/2025 |
| 51 |  Toobit |
DOGE/USDT | $0.1407 | $61,894,258 | 21:57:19 12/12/2025 |
| 52 | Binance |
DOGE/USDC | $0.1405 | $61,489,619 | 21:54:16 12/12/2025 |
| 53 |  EasiCoin |
DOGE/USDT | $0.1404 | $60,751,059 | 22:00:16 12/12/2025 |
| 54 | CRMClick |
DOGE/USDT | $0.1406 | $60,728,624 | 21:54:11 12/12/2025 |
| 55 | HTX |
DOGE/USDT | $0.1407 | $60,266,439 | 21:59:54 12/12/2025 |
| 56 |  SWFT Trade |
DOGE/USDT | $0.1407 | $60,249,848 | 22:00:08 12/12/2025 |
| 57 |  Zoomex |
DOGE/USDT | $0.1407 | $58,729,114 | 21:57:16 12/12/2025 |
| 58 |  Bitunix |
DOGE/USDT | $0.1407 | $58,422,580 | 21:57:16 12/12/2025 |
| 59 | Hotcoin |
DOGE/USD | $0.1408 | $58,368,905 | 21:57:17 12/12/2025 |
| 60 |  Deepcoin |
DOGE/USDT | $0.1409 | $56,640,422 | 21:57:16 12/12/2025 |
| 61 |  Bitrue |
DOGE/USDT | $0.1407 | $51,862,789 | 21:57:17 12/12/2025 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.1404 | $51,823,620 | 22:00:16 12/12/2025 |
| 63 |  EdgeX |
DOGE/USD | $0.1401 | $51,388,007 | 22:03:16 12/12/2025 |
| 64 |  Bitget |
DOGE/USDT | $0.1406 | $48,390,408 | 21:54:16 12/12/2025 |
| 65 |  Cofinex |
DOGE/USDT | $0.1407 | $47,979,602 | 22:00:15 12/12/2025 |
| 66 |  BTSE |
DOGE/USDT | $0.1407 | $46,319,581 | 21:57:15 12/12/2025 |
| 67 |  YUBIT |
DOGE/USDT | $0.1407 | $45,610,324 | 21:57:16 12/12/2025 |
| 68 | Batonex |
DOGE/USDT | $0.1407 | $44,772,966 | 22:00:07 12/12/2025 |
| 69 | Binance |
DOGE/USDC | $0.1407 | $44,416,777 | 21:56:54 12/12/2025 |
| 70 |  Gems Trade |
DOGE/USDT | $0.1404 | $43,783,805 | 21:51:11 12/12/2025 |
| 71 |  BITmarkets |
DOGE/USDT | $0.1404 | $43,716,112 | 22:00:15 12/12/2025 |
| 72 |  B2Z Exchange |
DOGE/USD | $0.1404 | $43,707,593 | 22:00:16 12/12/2025 |
| 73 | OKX |
DOGE/USDT | $0.1407 | $43,466,698 | 21:56:53 12/12/2025 |
| 74 |  CoinP |
DOGE/USDT | $0.1404 | $41,081,560 | 22:00:19 12/12/2025 |
| 75 |  ICRYPEX |
DOGE/USDT | $0.1399 | $40,062,123 | 22:00:08 12/12/2025 |
| 76 | NovaEx |
DOGE/USD | $0.1404 | $37,146,362 | 22:00:16 12/12/2025 |
| 77 |  AstralX |
DOGE/USDT | $0.1405 | $36,521,729 | 22:00:12 12/12/2025 |
| 78 | 4E |
DOGE/USDT | $0.1408 | $35,611,428 | 21:57:13 12/12/2025 |
| 79 |  LBank |
DOGE/USDT | $0.1409 | $35,311,100 | 21:57:13 12/12/2025 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.1407 | $33,357,539 | 21:57:19 12/12/2025 |
| 81 | Binance |
DOGE/USD | $0.1407 | $32,747,940 | 21:54:51 12/12/2025 |
| 82 |  BitradeX |
DOGE/USDT | $0.1407 | $31,678,062 | 21:57:15 12/12/2025 |
| 83 | MEXC |
DOGE/USDT | $0.1404 | $31,010,453 | 21:51:19 12/12/2025 |
| 84 |  CEEX exchange |
DOGE/USDT | $0.1407 | $29,886,296 | 22:00:11 12/12/2025 |
| 85 |  KuCoin |
DOGE/USDT | $0.1406 | $29,833,702 | 21:54:20 12/12/2025 |
| 86 |  XXKK |
DOGE/USDT | $0.1406 | $29,708,994 | 21:54:11 12/12/2025 |
| 87 | BVOX |
DOGE/USDT | $0.1408 | $29,681,001 | 21:57:07 12/12/2025 |
| 88 |  Coinstore |
DOGE/USDT | $0.1408 | $29,109,469 | 21:57:07 12/12/2025 |
| 89 | BiKing |
DOGE/USDT | $0.1406 | $28,205,332 | 21:54:11 12/12/2025 |
| 90 | Koinbay |
DOGE/USDC | $0.1408 | $26,716,223 | 21:57:08 12/12/2025 |
| 91 |  Aivora Exchange |
DOGE/USDT | $0.1406 | $25,671,077 | 22:00:18 12/12/2025 |
| 92 | Darkex Exchange |
DOGE/USDT | $0.1402 | $24,210,047 | 22:01:12 12/12/2025 |
| 93 | Gate |
DOGE/USDT | $0.1407 | $23,581,068 | 21:56:24 12/12/2025 |
| 94 | IBIT Global |
DOGE/USDT | $0.1406 | $22,817,738 | 22:00:08 12/12/2025 |
| 95 |  Backpack Exchange |
DOGE/USDC | $0.1406 | $21,849,849 | 21:57:16 12/12/2025 |
| 96 | LBank |
DOGE/USDT | $0.1407 | $21,668,947 | 21:57:17 12/12/2025 |
| 97 | Tapbit |
DOGE/USDT | $0.1408 | $21,446,514 | 21:57:07 12/12/2025 |
| 98 |  Millionero |
DOGE/USDT | $0.1408 | $20,983,881 | 21:57:08 12/12/2025 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.1407 | $20,660,021 | 21:56:59 12/12/2025 |
| 100 |  Upbit |
DOGE/KRW | $0.1416 | $20,373,441 | 21:56:23 12/12/2025 |
| 101 |  Poloniex |
DOGE/USDT | $0.1403 | $19,349,257 | 22:02:53 12/12/2025 |
| 102 | KuCoin |
DOGE/USDT | $0.1406 | $18,481,261 | 21:56:23 12/12/2025 |
| 103 |  Tebbit |
DOGE/USDT | $0.1404 | $18,426,050 | 22:00:17 12/12/2025 |
| 104 | Coinlocally |
DOGE/USDT | $0.1406 | $18,397,675 | 22:00:11 12/12/2025 |
| 105 |  All InX |
DOGE/USDT | $0.1404 | $18,349,055 | 22:00:16 12/12/2025 |
| 106 |  SuperEx |
DOGE/USDT | $0.1406 | $18,193,567 | 22:00:09 12/12/2025 |
| 107 |  BloFin |
DOGE/USDT | $0.1408 | $17,821,114 | 21:42:16 12/12/2025 |
| 108 | Hibt |
DOGE/USDT | $0.1408 | $17,757,170 | 21:57:07 12/12/2025 |
| 109 |  Ekbit |
DOGE/USDT | $0.1404 | $16,669,773 | 22:00:16 12/12/2025 |
| 110 | UZX |
DOGE/USDT | $0.1408 | $16,589,157 | 21:57:12 12/12/2025 |
| 111 | Pionex |
DOGE/USDT | $0.1407 | $16,302,039 | 21:57:16 12/12/2025 |
| 112 |  AscendEX |
DOGE/USDT | $0.1408 | $15,785,884 | 21:57:11 12/12/2025 |
| 113 |  BTCC |
DOGE/USDT | $0.1407 | $15,520,270 | 21:57:12 12/12/2025 |
| 114 |  Lighter |
DOGE/USDC | $0.1401 | $15,434,106 | 22:03:16 12/12/2025 |
| 115 | Ourbit |
DOGE/USDT | $0.1406 | $14,961,786 | 21:54:07 12/12/2025 |
| 116 | DigiFinex |
DOGE/USDT | $0.1407 | $14,776,205 | 21:54:08 12/12/2025 |
| 117 | Hotcoin |
DOGE/USDT | $0.1407 | $14,532,842 | 21:58:33 12/12/2025 |
| 118 | Toobit |
DOGE/USDT | $0.1408 | $14,485,163 | 21:57:09 12/12/2025 |
| 119 |  Coinflare |
DOGE/USDT | $0.1406 | $13,948,572 | 22:00:16 12/12/2025 |
| 120 | WEEX |
DOGE/USDT | $0.1408 | $13,810,811 | 21:57:08 12/12/2025 |
| 121 | OKX |
DOGE/USD | $0.1403 | $13,502,230 | 21:55:52 12/12/2025 |
| 122 | Bybit |
DOGE/USDT | $0.1406 | $13,433,886 | 21:54:13 12/12/2025 |
| 123 |  BitTap |
DOGE/USDT | $0.1404 | $13,419,444 | 22:00:20 12/12/2025 |
| 124 |  Venus |
DOGE/vDOGE | $0.1407 | $13,268,367 | 21:57:11 12/12/2025 |
| 125 | Echobit |
DOGE/USDT | $0.1408 | $13,004,651 | 21:57:08 12/12/2025 |
| 126 |  Bitstamp by Robinhood |
DOGE/USD | $0.1408 | $12,838,936 | 21:59:23 12/12/2025 |
| 127 | BitMart |
DOGE/USDT | $0.1408 | $12,390,909 | 21:57:11 12/12/2025 |
| 128 | Koinbay |
DOGE/USDT | $0.1408 | $12,303,911 | 21:57:08 12/12/2025 |
| 129 | YEX |
DOGE/USDT | $0.1406 | $12,245,193 | 22:00:12 12/12/2025 |
| 130 | Zedxion Exchange |
DOGE/USDT | $0.1406 | $12,158,809 | 22:00:13 12/12/2025 |
| 131 | CZR Exchange |
DOGE/USDT | $0.1406 | $12,158,809 | 22:00:11 12/12/2025 |
| 132 |  Coinbase International Exchange |
DOGE/USDC | $0.1406 | $11,884,612 | 22:00:16 12/12/2025 |
| 133 | Millionero |
DOGE/USDT | $0.1406 | $11,479,541 | 22:00:18 12/12/2025 |
| 134 | Bitget |
DOGE/USDT | $0.1406 | $11,072,687 | 21:54:13 12/12/2025 |
| 135 |  Superp |
DOGE/USDT | $0.1401 | $10,906,122 | 22:03:16 12/12/2025 |
| 136 | AstralX |
DOGE/USDT | $0.1404 | $10,669,465 | 22:00:17 12/12/2025 |
| 137 | CoinW |
DOGE/USDT | $0.1406 | $10,310,198 | 21:54:09 12/12/2025 |
| 138 |  Hyperliquid |
DOGE/USD | $0.1405 | $9,969,279 | 21:54:16 12/12/2025 |
| 139 | AscendEX |
DOGE/USDT | $0.1407 | $9,815,096 | 21:57:15 12/12/2025 |
| 140 |  Phemex |
DOGE/USDT | $0.1407 | $9,483,995 | 21:57:16 12/12/2025 |
| 141 |  MGBX |
DOGE/USDT | $0.1407 | $9,369,191 | 22:00:09 12/12/2025 |
| 142 | Phemex |
DOGE/USDT | $0.1408 | $9,355,004 | 21:57:11 12/12/2025 |
| 143 | SuperEx |
DOGE/USDC | $0.1407 | $9,318,422 | 22:00:09 12/12/2025 |
| 144 |  BitbabyExchange |
DOGE/USDT | $0.1405 | $9,095,792 | 22:00:16 12/12/2025 |
| 145 |  Bithumb |
DOGE/KRW | $0.1422 | $8,993,037 | 21:59:54 12/12/2025 |
| 146 | BitxEX |
DOGE/USDT | $0.1404 | $8,553,986 | 22:00:17 12/12/2025 |
| 147 | NovaEx |
DOGE/USDT | $0.1406 | $8,388,197 | 22:00:10 12/12/2025 |
| 148 |  SunX |
DOGE/USDT | $0.1407 | $8,295,309 | 22:00:09 12/12/2025 |
| 149 | YUBIT |
DOGE/USDT | $0.1408 | $8,216,996 | 21:57:07 12/12/2025 |
| 150 |  Grvt |
DOGE/USDT | $0.1405 | $8,027,506 | 22:00:16 12/12/2025 |
| 151 |  Crypto.com Exchange |
DOGE/USD | $0.1407 | $7,833,590 | 21:48:17 12/12/2025 |
| 152 | BitradeX |
DOGE/USDT | $0.1408 | $7,695,934 | 21:57:08 12/12/2025 |
| 153 |  Niza.io |
DOGE/USDT | $0.1407 | $7,585,513 | 22:00:08 12/12/2025 |
| 154 | Biconomy.com |
DOGE/USDT | $0.1408 | $7,563,688 | 21:57:08 12/12/2025 |
| 155 | Crypto.com Exchange |
DOGE/USD | $0.1408 | $7,320,231 | 21:57:11 12/12/2025 |
| 156 |  ZKE |
DOGE/USDT | $0.1407 | $7,307,592 | 22:00:10 12/12/2025 |
| 157 | CoinP |
DOGE/USDT | $0.1406 | $7,189,284 | 22:00:09 12/12/2025 |
| 158 | FameEX |
DOGE/USDT | $0.1407 | $7,107,078 | 21:57:08 12/12/2025 |
| 159 |  XT.COM |
DOGE/USDT | $0.1408 | $7,077,239 | 21:57:09 12/12/2025 |
| 160 |  BingX |
DOGE/USDT | $0.1407 | $6,799,288 | 21:57:07 12/12/2025 |
| 161 | Zedxion Exchange |
DOGE/USD | $0.1407 | $6,778,640 | 21:57:16 12/12/2025 |
| 162 | CZR Exchange |
DOGE/USD | $0.1405 | $6,757,960 | 22:00:16 12/12/2025 |
| 163 |  Paradex |
DOGE/USD | $0.1401 | $6,699,647 | 22:03:15 12/12/2025 |
| 164 | YEX |
DOGE/USD | $0.1404 | $6,195,730 | 22:00:17 12/12/2025 |
| 165 |  GroveX |
DOGE/USDT | $0.1408 | $6,112,459 | 22:00:12 12/12/2025 |
| 166 |  BYDFi |
DOGE/USDT | $0.1404 | $5,985,659 | 22:00:17 12/12/2025 |
| 167 | Bitunix |
DOGE/USDT | $0.1408 | $5,952,861 | 21:57:09 12/12/2025 |
| 168 | Zedcex Exchange |
DOGE/USDT | $0.1408 | $5,926,623 | 21:57:11 12/12/2025 |
| 169 | BlockFin |
DOGE/USDT | $0.1406 | $5,917,119 | 21:54:11 12/12/2025 |
| 170 |  Cryptomus |
DOGE/USDT | $0.1406 | $5,591,050 | 22:00:10 12/12/2025 |
| 171 | Toobit |
DOGE/USDC | $0.1407 | $5,564,436 | 21:57:19 12/12/2025 |
| 172 | Zoomex |
DOGE/USDT | $0.1408 | $5,406,999 | 21:48:11 12/12/2025 |
| 173 | Zedcex Exchange |
DOGE/USDZ | $0.1408 | $5,319,244 | 21:57:11 12/12/2025 |
| 174 |  CoinEx |
DOGE/USDT | $0.1407 | $4,994,522 | 21:59:54 12/12/2025 |
| 175 |  Bit2Me |
DOGE/USDC | $0.1408 | $4,886,602 | 21:57:07 12/12/2025 |
| 176 | Hibt |
DOGE/USDC | $0.1408 | $4,878,154 | 21:57:07 12/12/2025 |
| 177 | Ju.com |
DOGE/USDT | $0.1408 | $4,694,198 | 21:57:10 12/12/2025 |
| 178 | All InX |
DOGE/USDT | $0.1407 | $4,656,099 | 22:00:09 12/12/2025 |
| 179 | Toobit |
DOGE/USDC | $0.1409 | $4,475,252 | 21:57:09 12/12/2025 |
| 180 |  BitMEX |
DOGE/USDT | $0.1408 | $4,239,418 | 21:57:15 12/12/2025 |
| 181 |  Aster |
DOGE/USDT | $0.1406 | $4,201,648 | 21:54:15 12/12/2025 |
| 182 | Tebbit |
DOGE/USDT | $0.1406 | $4,168,868 | 22:00:08 12/12/2025 |
| 183 |  ApeX Omni |
DOGE/USDT | $0.1400 | $4,105,975 | 22:03:17 12/12/2025 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.1408 | $3,972,680 | 21:57:08 12/12/2025 |
| 185 |  Kraken |
XDG/USD | $0.1407 | $3,875,462 | 21:59:55 12/12/2025 |
| 186 |  WOO X |
DOGE/USDT | $0.1407 | $3,752,345 | 21:54:22 12/12/2025 |
| 187 |  PointPay |
DOGE/USDT | $0.1410 | $3,672,802 | 21:48:07 12/12/2025 |
| 188 | Crypto.com Exchange |
DOGE/USDT | $0.1408 | $3,645,833 | 21:57:11 12/12/2025 |
| 189 | BitbabyExchange |
DOGE/USDC | $0.1406 | $3,628,873 | 22:00:16 12/12/2025 |
| 190 |  UEEx |
DOGE/USDT | $0.1406 | $3,592,805 | 22:00:09 12/12/2025 |
| 191 | KCEX |
DOGE/USDT | $0.1407 | $3,591,031 | 21:57:07 12/12/2025 |
| 192 | BloFin |
DOGE/USDT | $0.1406 | $3,476,466 | 21:54:09 12/12/2025 |
| 193 | Gate |
DOGE/USDC | $0.1406 | $3,432,238 | 21:56:54 12/12/2025 |
| 194 |  AIA Exchange |
DOGE/USDT | $0.1407 | $3,392,790 | 22:00:07 12/12/2025 |
| 195 | HTX |
DOGE/USD | $0.1407 | $3,256,280 | 21:57:25 12/12/2025 |
| 196 |  Bitcastle |
DOGE/USDT | $0.1404 | $3,224,094 | 22:00:19 12/12/2025 |
| 197 |  Bitbank |
DOGE/JPY | $0.1411 | $3,165,118 | 21:57:11 12/12/2025 |
| 198 |  BigONE |
DOGE/USDT | $0.1406 | $3,125,778 | 21:57:08 12/12/2025 |
| 199 | BitbabyExchange |
DOGE/USDT | $0.1407 | $3,014,631 | 22:00:09 12/12/2025 |
| 200 | Aivora Exchange |
DOGE/USDT | $0.1407 | $2,945,872 | 22:00:09 12/12/2025 |
| 201 | BingX |
DOGE/USDC | $0.1408 | $2,910,248 | 21:57:07 12/12/2025 |
| 202 |  BitKan |
DOGE/USDT | $0.1408 | $2,880,633 | 22:00:09 12/12/2025 |
| 203 | Millionero |
DOGE/USDC | $0.1407 | $2,846,490 | 21:57:08 12/12/2025 |
| 204 | TruBit Pro Exchange |
DOGE/USDT | $0.1406 | $2,815,566 | 22:00:11 12/12/2025 |
| 205 | WhiteBIT |
DOGE/USDT | $0.1407 | $2,691,752 | 21:57:07 12/12/2025 |
| 206 |  ALP.COM |
DOGE/USDT | $0.1406 | $2,671,690 | 22:00:10 12/12/2025 |
| 207 | OrangeX |
DOGE/USDT | $0.1404 | $2,611,542 | 21:51:08 12/12/2025 |
| 208 |  Azbit |
DOGE/USDT | $0.1406 | $2,506,866 | 21:57:11 12/12/2025 |
| 209 |  LeveX |
DOGE/USDT | $0.1404 | $2,457,193 | 22:00:16 12/12/2025 |
| 210 | YEX |
DOGE/USDC | $0.1404 | $2,378,906 | 22:00:17 12/12/2025 |
| 211 | BitTap |
DOGE/USDT | $0.1408 | $2,240,929 | 21:57:10 12/12/2025 |
| 212 |  Antarctic |
DOGE/USDT | $0.1402 | $2,057,057 | 22:03:23 12/12/2025 |
| 213 | BitbabyExchange |
DOGE/USDC | $0.1406 | $1,963,290 | 22:00:09 12/12/2025 |
| 214 | SuperEx |
DOGE/BTC | $0.1423 | $1,952,259 | 22:00:09 12/12/2025 |
| 215 |  BlueBit |
DOGE/USDT | $0.1405 | $1,942,288 | 21:57:10 12/12/2025 |
| 216 | Binance |
DOGE/TRY | $0.1405 | $1,803,613 | 21:56:54 12/12/2025 |
| 217 | BITmarkets |
DOGE/USD | $0.1407 | $1,751,229 | 22:00:12 12/12/2025 |
| 218 | B2Z Exchange |
DOGE/USD | $0.1407 | $1,751,227 | 22:00:09 12/12/2025 |
| 219 | Bybit |
DOGE/USD | $0.1405 | $1,739,046 | 21:54:16 12/12/2025 |
| 220 | Bitunix |
DOGE/USD | $0.1405 | $1,733,723 | 21:57:16 12/12/2025 |
| 221 | Ju.com |
DOGE/USDC | $0.1408 | $1,713,493 | 21:57:10 12/12/2025 |
| 222 | BitMEX |
DOGE/USD | $0.1409 | $1,661,302 | 21:57:15 12/12/2025 |
| 223 | Bitrue |
DOGE/XRP | $0.1408 | $1,660,636 | 21:57:07 12/12/2025 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.1407 | $1,659,334 | 22:00:11 12/12/2025 |
| 225 |  TGEX |
DOGE/USDT | $0.1402 | $1,585,740 | 21:51:15 12/12/2025 |
| 226 | Bitrue |
DOGE/SOL | $0.1408 | $1,573,845 | 21:57:07 12/12/2025 |
| 227 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,961 | 22:00:13 12/12/2025 |
| 228 |  Paribu |
DOGE/USDT | $0.1410 | $1,437,323 | 21:54:53 12/12/2025 |
| 229 |  ADEN |
DOGE/USDT | $0.1402 | $1,387,486 | 22:03:35 12/12/2025 |
| 230 | BTCC |
DOGE/USDC | $0.1406 | $1,260,126 | 21:57:12 12/12/2025 |
| 231 |  EVEDEX |
DOGE/USD | $0.1401 | $1,201,894 | 22:03:15 12/12/2025 |
| 232 |  Dex-Trade |
DOGE/USDT | $0.1408 | $1,200,212 | 21:57:11 12/12/2025 |
| 233 |  Bitkub |
DOGE/THB | $0.1405 | $1,198,473 | 21:54:13 12/12/2025 |
| 234 |  BitHash |
DOGE/USDT | $0.1410 | $1,160,232 | 22:00:14 12/12/2025 |
| 235 |  Binance TR |
DOGE/TRY | $0.1406 | $1,135,072 | 21:57:11 12/12/2025 |
| 236 | Pionex |
DOGE/SOL | $0.1406 | $1,107,202 | 21:57:16 12/12/2025 |
| 237 |  Extended |
DOGE/USD | $0.1400 | $1,103,356 | 22:03:16 12/12/2025 |
| 238 | Pionex |
DOGE/BTC | $0.1407 | $1,092,688 | 21:57:16 12/12/2025 |
| 239 | Bitrue |
DOGE/USDT | $0.1408 | $1,091,415 | 21:57:07 12/12/2025 |
| 240 | BYDFi |
DOGE/USDT | $0.1406 | $1,053,705 | 21:54:08 12/12/2025 |
| 241 | EasiCoin |
DOGE/USDT | $0.1405 | $1,052,789 | 22:00:12 12/12/2025 |
| 242 |  Coincall |
DOGE/USD | $0.1401 | $1,049,539 | 22:03:16 12/12/2025 |
| 243 | Paribu |
DOGE/TRY | $0.1403 | $1,032,262 | 21:54:53 12/12/2025 |
| 244 | PointPay |
DOGE/USDC | $0.1409 | $1,021,598 | 21:48:07 12/12/2025 |
| 245 | Binance |
DOGE/BTC | $0.1407 | $969,453 | 21:56:54 12/12/2025 |
| 246 | Binance |
DOGE/EUR | $0.1406 | $950,296 | 21:56:54 12/12/2025 |
| 247 |  BiFinance |
DOGE/USDT | $0.1407 | $948,391 | 21:57:19 12/12/2025 |
| 248 |  BIT |
DOGE/USDT | $0.1406 | $947,161 | 22:00:53 12/12/2025 |
| 249 | TruBit Pro Exchange |
DOGE/USDC | $0.1409 | $934,985 | 22:00:11 12/12/2025 |
| 250 |  Dzengi.com |
DOGE/USD | $0.1405 | $930,875 | 22:00:13 12/12/2025 |
| 251 | BlockFin |
DOGE/USDC | $0.1407 | $924,232 | 21:54:11 12/12/2025 |
| 252 | Bitget |
DOGE/USD | $0.1404 | $908,412 | 21:54:16 12/12/2025 |
| 253 |  Nivex |
DOGE/USDT | $0.1405 | $890,610 | 22:00:11 12/12/2025 |
| 254 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 255 | BIT |
DOGE/USDT | $0.1403 | $847,623 | 21:53:59 12/12/2025 |
| 256 | Cofinex |
DOGE/USD | $0.1407 | $794,398 | 22:00:15 12/12/2025 |
| 257 | Bitrue |
DOGE/USDC | $0.1408 | $770,311 | 21:57:07 12/12/2025 |
| 258 | Pionex |
DOGE/ETH | $0.1406 | $758,262 | 21:57:16 12/12/2025 |
| 259 | Bit2Me |
DOGE/EUR | $0.1407 | $755,495 | 21:57:07 12/12/2025 |
| 260 |  Coinone |
DOGE/KRW | $0.1419 | $737,996 | 21:59:53 12/12/2025 |
| 261 | Binance |
DOGE/JPY | $0.1409 | $731,113 | 21:56:42 12/12/2025 |
| 262 | WEEX |
DOGE/USDC | $0.1408 | $697,542 | 21:57:08 12/12/2025 |
| 263 |  KoinBX |
DOGE/INR | $0.1424 | $655,717 | 22:00:13 12/12/2025 |
| 264 |  Bitvavo |
DOGE/EUR | $0.1407 | $622,286 | 21:57:09 12/12/2025 |
| 265 |  BitoPro |
DOGE/TWD | $0.1410 | $622,108 | 21:57:12 12/12/2025 |
| 266 |  LATOKEN |
DOGE/USDT | $0.1901 | $619,904 | 21:51:10 12/12/2025 |
| 267 | Bitrue |
DOGE/USD1 | $0.1408 | $603,348 | 21:57:07 12/12/2025 |
| 268 |  EXMO.ME |
DOGE/RUB | $0.1381 | $600,231 | 22:00:11 12/12/2025 |
| 269 |  Fastex |
DOGE/USDT | $0.1410 | $598,511 | 21:57:08 12/12/2025 |
| 270 | WhiteBIT |
DOGE/TRY | $0.1405 | $594,662 | 21:57:07 12/12/2025 |
| 271 |  BitDelta |
DOGE/USDC | $0.1406 | $588,225 | 22:00:11 12/12/2025 |
| 272 | KoinBX |
DOGE/USDT | $0.1408 | $561,982 | 22:00:13 12/12/2025 |
| 273 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 274 | BloFin |
DOGE/USDC | $0.1407 | $554,623 | 21:54:09 12/12/2025 |
| 275 | Bitrue |
DOGE/ADA | $0.1408 | $554,379 | 21:57:07 12/12/2025 |
| 276 | Fastex |
DOGE/USDC | $0.1409 | $533,912 | 21:57:08 12/12/2025 |
| 277 | TruBit Pro Exchange |
DOGE/MMXN | $0.1406 | $521,045 | 22:00:11 12/12/2025 |
| 278 | CoinCatch |
DOGE/USDT | $0.1406 | $520,389 | 21:54:07 12/12/2025 |
| 279 |  Blynex |
DOGE/USDT | $0.1406 | $505,195 | 21:54:07 12/12/2025 |
| 280 |  Bybit EU |
DOGE/USDC | $0.1407 | $499,931 | 22:00:11 12/12/2025 |
| 281 |  SunX |
DOGE/USDT | $0.1403 | $492,092 | 22:03:17 12/12/2025 |
| 282 |  CriptoSwaps |
DOGE/USDT | $0.1406 | $465,880 | 22:00:11 12/12/2025 |
| 283 | Bybit |
DOGE/USDC | $0.1406 | $453,249 | 21:54:13 12/12/2025 |
| 284 |  PrimeXBT |
DOGE/USDT | $0.1407 | $430,403 | 22:00:18 12/12/2025 |
| 285 |  CoinCola |
DOGE/USDT | $0.1406 | $414,335 | 22:00:12 12/12/2025 |
| 286 | Azbit |
DOGE/BTC | $0.1407 | $412,656 | 21:57:11 12/12/2025 |
| 287 |  Gemini |
DOGE/GUSD | $0.1408 | $405,019 | 21:59:54 12/12/2025 |
| 288 | Gemini |
DOGE/USD | $0.1408 | $405,019 | 21:59:54 12/12/2025 |
| 289 | Gemini |
DOGE/USDC | $0.1408 | $405,019 | 21:59:54 12/12/2025 |
| 290 | Poloniex |
DOGE/USDT | $0.1407 | $385,786 | 22:00:17 12/12/2025 |
| 291 |  Deribit |
DOGE/USDC | $0.1408 | $381,761 | 21:57:51 12/12/2025 |
| 292 | Bitcastle |
DOGE/USDT | $0.1406 | $379,954 | 22:00:10 12/12/2025 |
| 293 | WhiteBIT |
DOGE/USDC | $0.1406 | $378,781 | 21:57:07 12/12/2025 |
| 294 |  Binance TH |
DOGE/USDT | $0.1408 | $347,644 | 21:57:11 12/12/2025 |
| 295 | CriptoSwaps |
DOGE/BTC | $0.1404 | $344,561 | 22:00:11 12/12/2025 |
| 296 | LeveX |
DOGE/USDC | $0.1405 | $344,504 | 22:00:16 12/12/2025 |
| 297 |  EXMO |
DOGE/USDT | $0.1410 | $338,395 | 21:42:08 12/12/2025 |
| 298 | EXMO.ME |
DOGE/USDT | $0.1407 | $327,228 | 22:00:11 12/12/2025 |
| 299 | CoinEx |
DOGE/BTC | $0.1412 | $292,960 | 21:59:54 12/12/2025 |
| 300 | Cofinex |
DOGE/USDC | $0.1407 | $283,748 | 22:00:15 12/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 12/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,916,975,948 với tỷ giá $0.1406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.