Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,044,494,158,066 Khối lượng (24h): $74,806,350,993 Thị phần: BTC: 58.6%, ETH: 12.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 15:33:00 07/12/2025
Giá Dogecoin (DOGE)
$0.1393 0.29%
0.000001559 BTC 3,765 VND
Thấp: $0.1386 Cao: $0.1408

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1396 $21,064,401,024 14:51:15 07/12/2025
2 CoinUp.io CoinUp.io DOGE/USDT $0.1396 $846,430,445 14:48:12 07/12/2025
3 Top.one Top.one DOGE/USDT $0.1394 $725,738,536 15:03:16 07/12/2025
4 Koinbay Koinbay DOGE/USDT $0.3202 $541,795,348 14:57:15 07/12/2025
5 GaiaEx GaiaEx DOGE/USDT $0.1463 $541,073,729 08:57:16 03/12/2025
6 MEXC MEXC DOGE/USDT $0.1393 $411,444,889 14:57:17 07/12/2025
7 Tapbit Tapbit DOGE/USDT $0.1394 $373,267,882 14:57:16 07/12/2025
8 FameEX FameEX DOGE/USDT $0.1393 $365,625,616 14:57:17 07/12/2025
9 DigiFinex DigiFinex DOGE/USDT $0.1394 $313,555,477 14:57:15 07/12/2025
10 Darkex Exchange Darkex Exchange DOGE/USDT $0.1394 $295,242,885 15:00:18 07/12/2025
11 Binance Binance DOGE/USDT $0.1395 $272,286,391 14:54:16 07/12/2025
12 Echobit Echobit DOGE/USDT $0.1393 $224,312,264 14:57:17 07/12/2025
13 OrangeX OrangeX DOGE/USDT $0.1391 $210,162,991 14:57:15 07/12/2025
14 OKX OKX DOGE/USDT $0.1396 $191,378,475 14:55:53 07/12/2025
15 Hotcoin Hotcoin DOGE/USDT $0.1394 $183,698,170 14:57:18 07/12/2025
16 Ju.com Ju.com DOGE/USDT $0.1394 $181,458,883 14:57:16 07/12/2025
17 Batonex Batonex DOGE/USDT $0.1394 $174,203,527 15:00:16 07/12/2025
18 CoinUp.io CoinUp.io DOGE/USDT $0.1393 $172,367,097 14:57:22 07/12/2025
19 BVOX BVOX DOGE/USDT $0.1393 $142,347,864 14:57:16 07/12/2025
20 BlockFin BlockFin DOGE/USDT $0.1394 $126,320,177 15:00:16 07/12/2025
21 KCEX KCEX DOGE/USDT $0.1393 $119,707,096 14:57:16 07/12/2025
22 WhiteBIT WhiteBIT DOGE/USDT $0.1396 $115,997,540 14:54:15 07/12/2025
23 CoinCatch CoinCatch DOGE/USDT $0.1394 $107,591,472 15:00:15 07/12/2025
24 Hibt Hibt DOGE/USDT $0.1394 $104,567,017 14:57:23 07/12/2025
25 Gate Gate DOGE/USDT $0.1395 $90,001,146 14:54:19 07/12/2025
26 Bybit Bybit DOGE/USDT $0.1395 $88,240,020 14:54:17 07/12/2025
27 BiKing BiKing DOGE/USDT $0.1394 $83,257,011 15:00:18 07/12/2025
28 KlicklX KlicklX DOGE/USDT $0.1395 $81,734,648 15:00:12 07/12/2025
29 CoinW CoinW DOGE/USDT $0.1394 $79,051,179 14:57:17 07/12/2025
30 WEEX WEEX DOGE/USDT $0.1393 $75,717,116 14:57:18 07/12/2025
31 IBIT Global IBIT Global DOGE/USDT $0.1394 $75,614,533 15:00:18 07/12/2025
32 Pionex Pionex DOGE/USDT $0.1394 $66,763,754 14:57:08 07/12/2025
33 Binance Binance DOGE/FDUSD $0.1394 $60,965,999 14:56:54 07/12/2025
34 BitxEX BitxEX DOGE/USDT $0.1395 $60,601,094 15:00:10 07/12/2025
35 4E 4E DOGE/USDT $0.1394 $60,210,630 15:00:16 07/12/2025
36 Picol Picol DOGE/USDT $0.1395 $59,002,722 15:00:07 07/12/2025
37 BitMart BitMart DOGE/USDT $0.1394 $58,616,901 14:57:15 07/12/2025
38 Dmex Dmex DOGE/USD $0.1395 $55,498,231 15:03:16 07/12/2025
39 Websea Websea DOGE/USDT $0.1393 $51,043,461 15:00:17 07/12/2025
40 CZR Exchange CZR Exchange DOGE/USDT $0.1394 $49,108,030 15:00:16 07/12/2025
41 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1395 $49,028,019 14:54:16 07/12/2025
42 Biconomy.com Biconomy.com DOGE/USDT $0.1393 $49,022,400 14:57:16 07/12/2025
43 UZX UZX DOGE/USDT $0.1393 $48,057,206 14:57:15 07/12/2025
44 Toobit Toobit DOGE/USDT $0.1393 $44,022,326 14:57:16 07/12/2025
45 Websea Websea DOGE/USDT $0.1396 $42,893,639 14:45:11 07/12/2025
46 CoinP CoinP DOGE/USDT $0.1394 $42,282,871 15:00:15 07/12/2025
47 BTSE BTSE DOGE/USDT $0.1394 $40,869,879 14:57:15 07/12/2025
48 Binance Binance DOGE/USDT $0.1394 $40,670,352 14:56:54 07/12/2025
49 EdgeX EdgeX DOGE/USD $0.1394 $40,131,029 15:03:16 07/12/2025
50 BITmarkets BITmarkets DOGE/USDT $0.1394 $39,327,383 15:00:16 07/12/2025
51 B2Z Exchange B2Z Exchange DOGE/USD $0.1394 $39,317,911 15:00:16 07/12/2025
52 NovaEx NovaEx DOGE/USDT $0.1394 $38,397,685 15:00:16 07/12/2025
53 Coinlocally Coinlocally DOGE/USDT $0.1394 $36,017,003 14:57:17 07/12/2025
54 YEX YEX DOGE/USDT $0.1394 $35,677,982 15:00:17 07/12/2025
55 4E 4E DOGE/USDT $0.1395 $34,985,860 15:00:08 07/12/2025
56 Binance Binance DOGE/USDC $0.1395 $34,512,744 14:54:16 07/12/2025
57 Ourbit Ourbit DOGE/USDT $0.1394 $34,352,625 14:57:17 07/12/2025
58 CRMClick CRMClick DOGE/USDT $0.1395 $34,305,072 15:00:16 07/12/2025
59 HTX HTX DOGE/USDT $0.1396 $34,270,317 14:54:16 07/12/2025
60 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1394 $33,978,903 15:00:16 07/12/2025
61 EasiCoin EasiCoin DOGE/USDT $0.1394 $33,925,239 15:00:17 07/12/2025
62 Bitop Bitop DOGE/USDT $0.1464 $33,863,576 20:00:16 01/12/2025
63 BYDFi BYDFi DOGE/USDT $0.1395 $33,344,446 15:00:16 07/12/2025
64 YUBIT YUBIT DOGE/USDT $0.1393 $31,935,814 14:57:15 07/12/2025
65 Deepcoin Deepcoin DOGE/USDT $0.1394 $30,948,923 14:57:16 07/12/2025
66 Zoomex Zoomex DOGE/USDT $0.1393 $30,618,739 14:57:16 07/12/2025
67 Cofinex Cofinex DOGE/USDT $0.1395 $29,911,723 15:00:15 07/12/2025
68 Bitget Bitget DOGE/USDT $0.1396 $29,821,262 14:54:15 07/12/2025
69 AstralX AstralX DOGE/USDT $0.1395 $29,399,786 15:00:07 07/12/2025
70 Lighter Lighter DOGE/USDC $0.1394 $29,119,955 15:03:16 07/12/2025
71 Batonex Batonex DOGE/USDT $0.1395 $26,634,707 15:00:07 07/12/2025
72 KuCoin KuCoin DOGE/USDT $0.1394 $26,633,554 14:57:19 07/12/2025
73 OKX OKX DOGE/USDT $0.1394 $26,445,054 14:56:53 07/12/2025
74 Gems Trade Gems Trade DOGE/USDT $0.1395 $26,437,130 15:00:11 07/12/2025
75 SunX SunX DOGE/USDT $0.1396 $25,447,847 15:00:07 07/12/2025
76 Hotcoin Hotcoin DOGE/USD $0.1394 $25,413,471 14:57:18 07/12/2025
77 Binance Binance DOGE/USDC $0.1394 $24,169,632 14:56:54 07/12/2025
78 Superp Superp DOGE/USDT $0.1394 $23,553,425 15:03:16 07/12/2025
79 BVOX BVOX DOGE/USDT $0.1394 $23,057,962 14:57:12 07/12/2025
80 Binance Binance DOGE/USD $0.1395 $22,080,240 14:54:51 07/12/2025
81 Bitrue Bitrue DOGE/USDT $0.1393 $21,969,928 14:57:16 07/12/2025
82 SWFT Trade SWFT Trade DOGE/USDT $0.1395 $21,443,427 15:00:12 07/12/2025
83 CRMClick CRMClick DOGE/USDT $0.1396 $21,442,852 15:00:10 07/12/2025
84 HTX HTX DOGE/USDT $0.1395 $21,440,297 14:59:25 07/12/2025
85 LBank LBank DOGE/USDT $0.1394 $21,061,221 14:57:17 07/12/2025
86 Millionero Millionero DOGE/USDT $0.1395 $20,919,522 15:00:07 07/12/2025
87 CEEX exchange CEEX exchange DOGE/USDT $0.1395 $20,695,955 15:00:07 07/12/2025
88 GaiaEx GaiaEx DOGE/USDT $0.1357 $20,646,905 08:57:07 02/12/2025
89 Bitunix Bitunix DOGE/USDT $0.1393 $20,126,037 14:57:15 07/12/2025
90 VOOX Exchange VOOX Exchange DOGE/USDT $0.1393 $18,992,380 14:57:18 07/12/2025
91 BitradeX BitradeX DOGE/USDT $0.1395 $18,327,508 14:45:16 07/12/2025
92 MEXC MEXC DOGE/USDT $0.1396 $17,217,661 14:54:12 07/12/2025
93 XXKK XXKK DOGE/USDT $0.1395 $16,720,636 15:00:07 07/12/2025
94 Backpack Exchange Backpack Exchange DOGE/USDC $0.1393 $16,619,092 14:57:16 07/12/2025
95 Coinstore Coinstore DOGE/USDT $0.1394 $16,367,808 14:57:08 07/12/2025
96 BiKing BiKing DOGE/USDT $0.1395 $15,884,676 15:00:11 07/12/2025
97 Koinbay Koinbay DOGE/USDC $0.1394 $15,095,663 14:57:14 07/12/2025
98 Aivora Exchange Aivora Exchange DOGE/USDT $0.1394 $14,489,336 15:00:16 07/12/2025
99 Gate Gate DOGE/USDT $0.1395 $14,256,709 14:56:24 07/12/2025
100 OKX OKX DOGE/USD $0.1396 $14,149,960 14:55:53 07/12/2025
101 BitbabyExchange BitbabyExchange DOGE/USDT $0.1394 $14,124,284 15:00:15 07/12/2025
102 Echobit Echobit DOGE/USDT $0.1394 $13,897,917 14:57:11 07/12/2025
103 Poloniex Poloniex DOGE/USDT $0.1395 $13,588,253 15:01:26 07/12/2025
104 Venus Venus DOGE/vDOGE $0.1395 $13,363,420 14:57:11 07/12/2025
105 Tapbit Tapbit DOGE/USDT $0.1394 $13,201,580 14:57:11 07/12/2025
106 Darkex Exchange Darkex Exchange DOGE/USDT $0.1395 $12,744,057 15:00:28 07/12/2025
107 AscendEX AscendEX DOGE/USDT $0.1396 $12,375,578 14:54:12 07/12/2025
108 All InX All InX DOGE/USDT $0.1394 $11,993,429 15:00:16 07/12/2025
109 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1395 $11,602,550 14:56:29 07/12/2025
110 IBIT Global IBIT Global DOGE/USDT $0.1395 $11,395,113 15:00:09 07/12/2025
111 BitMart BitMart DOGE/USDT $0.1396 $10,994,849 14:57:09 07/12/2025
112 SuperEx SuperEx DOGE/USDT $0.1396 $10,469,479 15:00:09 07/12/2025
113 KuCoin KuCoin DOGE/USDT $0.1395 $10,461,366 14:55:23 07/12/2025
114 NovaEx NovaEx DOGE/USDT $0.1395 $10,384,208 15:00:10 07/12/2025
115 BTCC BTCC DOGE/USDT $0.1395 $10,363,758 14:57:09 07/12/2025
116 Hibt Hibt DOGE/USDT $0.1394 $10,039,947 14:57:13 07/12/2025
117 Ekbit Ekbit DOGE/USDT $0.1394 $9,834,683 15:00:16 07/12/2025
118 AscendEX AscendEX DOGE/USDT $0.1396 $9,746,776 14:54:15 07/12/2025
119 UZX UZX DOGE/USDT $0.1394 $9,495,357 14:57:11 07/12/2025
120 Upbit Upbit DOGE/KRW $0.1418 $9,247,349 14:56:53 07/12/2025
121 Ourbit Ourbit DOGE/USDT $0.1394 $9,107,061 14:57:12 07/12/2025
122 Coinlocally Coinlocally DOGE/USDT $0.1395 $9,076,677 15:00:07 07/12/2025
123 Hotcoin Hotcoin DOGE/USDT $0.1396 $8,952,363 14:58:26 07/12/2025
124 DigiFinex DigiFinex DOGE/USDT $0.1396 $8,908,086 14:54:07 07/12/2025
125 BloFin BloFin DOGE/USDT $0.1393 $8,768,937 14:57:17 07/12/2025
126 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1394 $8,653,143 14:59:24 07/12/2025
127 Millionero Millionero DOGE/USDT $0.1394 $8,479,159 15:00:15 07/12/2025
128 WEEX WEEX DOGE/USDT $0.1394 $8,398,167 14:57:09 07/12/2025
129 BitTap BitTap DOGE/USDT $0.1394 $8,296,569 15:00:17 07/12/2025
130 Phemex Phemex DOGE/USDT $0.1394 $8,221,616 14:57:17 07/12/2025
131 Toobit Toobit DOGE/USDT $0.1394 $8,205,744 14:57:08 07/12/2025
132 MGBX MGBX DOGE/USDT $0.1395 $7,902,307 15:00:10 07/12/2025
133 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1395 $7,127,576 15:00:11 07/12/2025
134 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1395 $7,120,810 14:54:16 07/12/2025
135 CZR Exchange CZR Exchange DOGE/USD $0.1394 $7,049,750 15:00:16 07/12/2025
136 Koinbay Koinbay DOGE/USDT $0.1394 $6,441,743 14:57:14 07/12/2025
137 CoinP CoinP DOGE/USDT $0.1395 $6,430,133 15:00:09 07/12/2025
138 CZR Exchange CZR Exchange DOGE/USDT $0.1395 $6,429,013 15:00:08 07/12/2025
139 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1395 $6,428,647 15:00:11 07/12/2025
140 BitMEX BitMEX DOGE/USDT $0.1394 $6,368,740 14:57:17 07/12/2025
141 YUBIT YUBIT DOGE/USDT $0.1394 $6,324,090 14:57:07 07/12/2025
142 YEX YEX DOGE/USDT $0.1395 $6,252,800 15:00:09 07/12/2025
143 Hyperliquid Hyperliquid DOGE/USD $0.1393 $6,176,905 14:57:16 07/12/2025
144 Bybit Bybit DOGE/USDT $0.1396 $6,003,425 14:54:12 07/12/2025
145 Phemex Phemex DOGE/USDT $0.1394 $5,870,092 14:57:12 07/12/2025
146 Biconomy.com Biconomy.com DOGE/USDT $0.1394 $5,806,988 14:57:12 07/12/2025
147 YEX YEX DOGE/USD $0.1394 $5,773,378 15:00:17 07/12/2025
148 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1395 $5,546,287 15:00:16 07/12/2025
149 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1396 $5,519,236 14:48:17 07/12/2025
150 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1394 $5,261,184 14:57:11 07/12/2025
151 SuperEx SuperEx DOGE/USDC $0.1395 $5,180,153 15:00:09 07/12/2025
152 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1395 $5,136,045 15:00:11 07/12/2025
153 BitxEX BitxEX DOGE/USDT $0.1394 $4,800,106 15:00:17 07/12/2025
154 Bitget Bitget DOGE/USDT $0.1396 $4,747,725 14:54:08 07/12/2025
155 Azbit Azbit DOGE/BTC $0.1394 $4,573,291 14:57:11 07/12/2025
156 CoinW CoinW DOGE/USDT $0.1394 $4,570,405 14:57:08 07/12/2025
157 Pionex Pionex DOGE/USDT $0.1393 $4,567,595 14:57:17 07/12/2025
158 ApeX Omni ApeX Omni DOGE/USDT $0.1395 $4,546,615 15:03:16 07/12/2025
159 Niza.io Niza.io DOGE/USDT $0.1395 $4,323,676 15:00:08 07/12/2025
160 Paradex Paradex DOGE/USD $0.1394 $4,288,544 15:03:16 07/12/2025
161 AstralX AstralX DOGE/USDT $0.1394 $4,250,225 15:00:16 07/12/2025
162 LBank LBank DOGE/USDT $0.1395 $4,101,139 14:57:10 07/12/2025
163 XT.COM XT.COM DOGE/USDT $0.1394 $4,031,082 14:57:08 07/12/2025
164 CoinEx CoinEx DOGE/USDT $0.1395 $4,030,700 14:59:53 07/12/2025
165 Bithumb Bithumb DOGE/KRW $0.1418 $3,943,635 14:54:53 07/12/2025
166 Ju.com Ju.com DOGE/USDT $0.1394 $3,922,973 14:57:10 07/12/2025
167 ZKE ZKE DOGE/USDT $0.1395 $3,857,353 15:00:10 07/12/2025
168 BitradeX BitradeX DOGE/USDT $0.1394 $3,819,297 14:57:12 07/12/2025
169 BingX BingX DOGE/USDT $0.1394 $3,785,846 14:57:12 07/12/2025
170 BlockFin BlockFin DOGE/USDT $0.1395 $3,679,892 15:00:10 07/12/2025
171 AIA Exchange AIA Exchange DOGE/USDT $0.1395 $3,499,514 15:00:09 07/12/2025
172 SuperEx SuperEx DOGE/BTC $0.1368 $3,482,941 15:00:09 07/12/2025
173 Toobit Toobit DOGE/USDC $0.1394 $3,445,438 14:57:16 07/12/2025
174 Coinflare Coinflare DOGE/USDT $0.1396 $3,384,333 15:00:16 07/12/2025
175 Bitunix Bitunix DOGE/USDT $0.1394 $3,381,212 14:57:12 07/12/2025
176 Cryptomus Cryptomus DOGE/USDT $0.1395 $3,218,541 15:00:08 07/12/2025
177 FameEX FameEX DOGE/USDT $0.1395 $3,103,441 14:57:10 07/12/2025
178 Grvt Grvt DOGE/USDT $0.1394 $3,052,357 15:03:16 07/12/2025
179 GroveX GroveX DOGE/USDT $0.1395 $3,033,972 15:00:08 07/12/2025
180 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1393 $2,880,520 15:00:08 07/12/2025
181 Bitcastle Bitcastle DOGE/USDT $0.1394 $2,864,127 15:00:24 07/12/2025
182 Millionero Millionero DOGE/USDC $0.1395 $2,837,952 15:00:07 07/12/2025
183 WhiteBIT WhiteBIT DOGE/USDT $0.1396 $2,723,478 14:54:07 07/12/2025
184 Bit2Me Bit2Me DOGE/USDC $0.1394 $2,658,449 14:57:07 07/12/2025
185 Hibt Hibt DOGE/USDC $0.1394 $2,653,966 14:57:13 07/12/2025
186 Aster Aster DOGE/USDT $0.1395 $2,632,309 14:54:16 07/12/2025
187 Toobit Toobit DOGE/USDC $0.1394 $2,466,273 14:57:08 07/12/2025
188 Tebbit Tebbit DOGE/USDT $0.1395 $2,426,665 15:00:10 07/12/2025
189 Zoomex Zoomex DOGE/USDT $0.1394 $2,402,752 14:57:08 07/12/2025
190 Azbit Azbit DOGE/USDT $0.1397 $2,278,624 14:57:11 07/12/2025
191 BloFin BloFin DOGE/USDT $0.1394 $2,248,830 14:57:07 07/12/2025
192 All InX All InX DOGE/USDT $0.1395 $2,201,240 15:00:10 07/12/2025
193 VOOX Exchange VOOX Exchange DOGE/USDT $0.1394 $2,184,273 14:57:09 07/12/2025
194 Cofinex Cofinex DOGE/USD $0.1394 $2,153,815 15:00:15 07/12/2025
195 PointPay PointPay DOGE/USDT $0.1394 $2,151,442 14:57:07 07/12/2025
196 Bitget Bitget DOGE/USD $0.1396 $2,135,808 14:54:15 07/12/2025
197 KCEX KCEX DOGE/USDT $0.1395 $2,087,142 14:57:12 07/12/2025
198 BitKan BitKan DOGE/USDT $0.1395 $2,073,254 15:00:10 07/12/2025
199 UEEx UEEx DOGE/USDT $0.1395 $2,037,055 15:00:08 07/12/2025
200 BITmarkets BITmarkets DOGE/USD $0.1395 $1,941,987 15:00:10 07/12/2025
201 B2Z Exchange B2Z Exchange DOGE/USD $0.1395 $1,941,987 15:00:10 07/12/2025
202 BitbabyExchange BitbabyExchange DOGE/USDC $0.1394 $1,913,920 15:00:15 07/12/2025
203 BlueBit BlueBit DOGE/USDT $0.1397 $1,868,205 15:00:10 07/12/2025
204 YEX YEX DOGE/USDC $0.1394 $1,819,568 15:00:17 07/12/2025
205 BYDFi BYDFi DOGE/USDT $0.1394 $1,780,036 14:57:08 07/12/2025
206 WOO X WOO X DOGE/USDT $0.1394 $1,771,459 14:57:15 07/12/2025
207 BigONE BigONE DOGE/USDT $0.1396 $1,757,813 14:54:11 07/12/2025
208 Aivora Exchange Aivora Exchange DOGE/USDT $0.1395 $1,749,011 15:00:10 07/12/2025
209 BitbabyExchange BitbabyExchange DOGE/USDT $0.1396 $1,690,071 15:00:09 07/12/2025
210 Kraken Kraken XDG/USD $0.1395 $1,626,636 14:59:54 07/12/2025
211 BingX BingX DOGE/USDC $0.1394 $1,569,481 14:57:12 07/12/2025
212 Bibox Bibox DOGE/USDT $0.1695 $1,520,292 15:00:08 07/12/2025
213 Paribu Paribu DOGE/USDT $0.1395 $1,446,654 14:54:53 07/12/2025
214 LeveX LeveX DOGE/USDT $0.1394 $1,407,222 15:00:16 07/12/2025
215 Binance Binance DOGE/TRY $0.1396 $1,389,552 14:56:54 07/12/2025
216 Bybit Bybit DOGE/USD $0.1395 $1,342,718 14:54:17 07/12/2025
217 OrangeX OrangeX DOGE/USDT $0.1394 $1,323,496 14:57:11 07/12/2025
218 Ju.com Ju.com DOGE/USDC $0.1395 $1,277,883 14:57:10 07/12/2025
219 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1394 $1,265,604 14:57:11 07/12/2025
220 BitMEX BitMEX DOGE/USD $0.1394 $1,240,294 14:57:17 07/12/2025
221 Bitunix Bitunix DOGE/USD $0.1394 $1,229,159 14:57:15 07/12/2025
222 Bitbank Bitbank DOGE/JPY $0.1399 $1,214,142 14:57:11 07/12/2025
223 ALP.COM ALP.COM DOGE/USDT $0.1395 $1,201,612 15:00:12 07/12/2025
224 BitHash BitHash DOGE/USDT $0.1401 $1,138,060 15:00:12 07/12/2025
225 Antarctic Antarctic DOGE/USDT $0.1394 $1,136,276 15:03:20 07/12/2025
226 BitbabyExchange BitbabyExchange DOGE/USDC $0.1395 $1,125,437 15:00:09 07/12/2025
227 SunPerp SunPerp DOGE/USDT $0.1397 $1,124,083 15:03:17 07/12/2025
228 Gate Gate DOGE/USDC $0.1397 $1,105,481 14:56:54 07/12/2025
229 Binance TR Binance TR DOGE/TRY $0.1396 $1,096,279 14:57:10 07/12/2025
230 BiFinance BiFinance DOGE/USDT $0.1394 $1,034,133 14:57:12 07/12/2025
231 EVEDEX EVEDEX DOGE/USD $0.1394 $990,470 15:03:16 07/12/2025
232 BitTap BitTap DOGE/USDT $0.1395 $987,284 15:00:10 07/12/2025
233 Paribu Paribu DOGE/TRY $0.1398 $982,488 14:54:53 07/12/2025
234 Bitrue Bitrue DOGE/XRP $0.1395 $967,747 14:57:11 07/12/2025
235 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1396 $963,256 15:00:08 07/12/2025
236 Bitkub Bitkub DOGE/THB $0.1398 $960,368 14:54:11 07/12/2025
237 Bitrue Bitrue DOGE/SOL $0.1394 $934,572 14:57:11 07/12/2025
238 Binance Binance DOGE/BTC $0.1403 $911,508 14:56:54 07/12/2025
239 TGEX TGEX DOGE/USDT $0.1392 $891,965 15:00:15 07/12/2025
240 ADEN ADEN DOGE/USDT $0.1395 $868,925 15:03:36 07/12/2025
241 BTCC BTCC DOGE/USDC $0.1395 $852,654 14:57:09 07/12/2025
242 EasiCoin EasiCoin DOGE/USDT $0.1395 $768,698 15:00:09 07/12/2025
243 Cat.Ex Cat.Ex DOGE/USDT $0.1394 $763,726 14:57:14 07/12/2025
244 Bitrue Bitrue DOGE/USDT $0.1394 $729,617 14:57:11 07/12/2025
245 Dex-Trade Dex-Trade DOGE/USDT $0.1396 $675,162 14:54:08 07/12/2025
246 Blynex Blynex DOGE/USDT $0.1397 $653,956 14:57:08 07/12/2025
247 Pionex Pionex DOGE/BTC $0.1395 $648,083 14:57:17 07/12/2025
248 Fastex Fastex DOGE/USDT $0.1394 $612,394 14:57:11 07/12/2025
249 BlockFin BlockFin DOGE/USDC $0.1396 $607,501 15:00:10 07/12/2025
250 Pionex Pionex DOGE/SOL $0.1396 $601,709 14:57:17 07/12/2025
251 BitDelta BitDelta DOGE/USDC $0.1395 $594,429 15:00:09 07/12/2025
252 EXMO.ME EXMO.ME DOGE/RUB $0.1408 $575,864 15:00:10 07/12/2025
253 PointPay PointPay DOGE/USDC $0.1395 $560,270 14:57:07 07/12/2025
254 BIT BIT DOGE/USDT $0.1395 $559,667 15:03:00 07/12/2025
255 Coincall Coincall DOGE/USD $0.1394 $531,798 15:03:16 07/12/2025
256 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1391 $530,006 15:00:08 07/12/2025
257 Coinone Coinone DOGE/KRW $0.1418 $505,309 14:54:53 07/12/2025
258 Bitrue Bitrue DOGE/USDC $0.1394 $499,425 14:57:11 07/12/2025
259 Fastex Fastex DOGE/USDC $0.1394 $498,431 14:57:11 07/12/2025
260 Bitget Bitget DOGE/USDC $0.1399 $482,827 14:54:08 07/12/2025
261 Binance Binance DOGE/JPY $0.1398 $429,052 14:56:54 07/12/2025
262 Pionex Pionex DOGE/ETH $0.1394 $420,961 14:57:17 07/12/2025
263 Bitvavo Bitvavo DOGE/EUR $0.1396 $410,771 14:57:10 07/12/2025
264 Nivex Nivex DOGE/USDT $0.1395 $400,543 15:00:07 07/12/2025
265 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1396 $398,740 14:58:27 07/12/2025
266 ONUS Pro ONUS Pro DOGE/VNDC $0.1394 $396,520 15:00:16 07/12/2025
267 Bitrue Bitrue DOGE/USD1 $0.1394 $394,644 14:57:11 07/12/2025
268 Binance Binance DOGE/EUR $0.1399 $366,409 14:56:54 07/12/2025
269 BloFin BloFin DOGE/USDC $0.1395 $364,843 14:57:07 07/12/2025
270 Bitrue Bitrue DOGE/ADA $0.1394 $348,940 14:57:11 07/12/2025
271 KoinBX KoinBX DOGE/USDT $0.1395 $337,030 15:00:12 07/12/2025
272 CriptoSwaps CriptoSwaps DOGE/BTC $0.1403 $327,946 15:00:11 07/12/2025
273 BIT BIT DOGE/USDT $0.1395 $311,347 15:00:57 07/12/2025
274 Poloniex Poloniex DOGE/USDT $0.1397 $296,226 15:00:16 07/12/2025
275 CoinCatch CoinCatch DOGE/USDT $0.1396 $294,967 15:00:07 07/12/2025
276 Binance TH Binance TH DOGE/USDT $0.1394 $291,421 14:57:11 07/12/2025
277 EXMO EXMO DOGE/USDT $0.1397 $290,068 14:54:07 07/12/2025
278 PrimeXBT PrimeXBT DOGE/USDT $0.1394 $286,122 15:00:17 07/12/2025
279 EXMO.ME EXMO.ME DOGE/USDT $0.1396 $283,162 15:00:10 07/12/2025
280 WEEX WEEX DOGE/USDC $0.1395 $281,581 14:57:09 07/12/2025
281 BitoPro BitoPro DOGE/TWD $0.1399 $281,366 14:57:09 07/12/2025
282 EXMO EXMO DOGE/USDC $0.1451 $264,664 14:54:07 07/12/2025
283 Bibox Bibox DOGE/ETH $0.1695 $258,201 15:00:08 07/12/2025
284 Defx Defx DOGE/USDC $0.1394 $257,159 15:03:16 07/12/2025
285 Bit2Me Bit2Me DOGE/EUR $0.1397 $252,884 14:57:07 07/12/2025
286 Bitazza Bitazza DOGE/USDT $0.1400 $246,880 15:00:11 07/12/2025
287 KoinBX KoinBX DOGE/INR $0.1411 $242,155 15:00:12 07/12/2025
288 Extended Extended DOGE/USD $0.1394 $237,055 15:03:16 07/12/2025
289 ICRYPEX ICRYPEX DOGE/USDT $0.1406 $228,174 15:00:11 07/12/2025
290 Pacifica Pacifica DOGE/USD $0.1394 $226,812 15:03:17 07/12/2025
291 CoinCola CoinCola DOGE/USDT $0.1395 $225,579 15:00:09 07/12/2025
292 CoinEx CoinEx DOGE/BTC $0.1399 $224,754 14:59:53 07/12/2025
293 CriptoSwaps CriptoSwaps DOGE/USDT $0.1396 $220,333 15:00:11 07/12/2025
294 KuCoin KuCoin DOGE/USDC $0.1397 $215,202 14:55:23 07/12/2025
295 Bybit Bybit DOGE/USDC $0.1395 $214,994 14:54:12 07/12/2025
296 CoinChief CoinChief DOGE/USDT $0.1394 $213,434 15:00:17 07/12/2025
297 LeveX LeveX DOGE/USDC $0.1394 $206,651 15:00:16 07/12/2025
298 OKX OKX DOGE/USD $0.1395 $203,032 14:56:53 07/12/2025
299 P2B P2B DOGE/USDT $0.1396 $201,773 14:54:10 07/12/2025
300 Pionex Pionex DOGE/BTC $0.1394 $201,266 14:57:08 07/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:51:15 07/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,064,401,024 với tỷ giá $0.1396.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá