Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,556,019,110,272 Khối lượng (24h): $91,521,749,905 Thị phần: BTC: 60.2%, ETH: 10.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 18:38:00 19/05/2026
Giá Dogecoin (DOGE)
$0.1040 -0.15%
0.000001354 BTC 2,751 VND
Thấp: $0.1030 Cao: $0.1063

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1038 $1,262,120,539 17:54:19 19/05/2026
2 Deepcoin Deepcoin DOGE/USDT $0.1041 $824,989,696 17:57:15 19/05/2026
3 DigiFinex DigiFinex DOGE/USDT $0.1041 $662,594,038 18:00:15 19/05/2026
4 Binance Binance DOGE/USDT $0.1039 $653,882,100 17:54:16 19/05/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.1039 $614,120,537 17:54:13 19/05/2026
6 Koinbay Koinbay DOGE/USDT $0.3199 $541,227,525 17:57:15 19/05/2026
7 Ulink Ulink DOGE/USDT $0.1042 $501,904,376 18:00:07 19/05/2026
8 SunX SunX DOGE/USDT $0.1042 $499,585,061 18:00:12 19/05/2026
9 OrangeX OrangeX DOGE/USDT $0.1040 $470,881,437 17:57:23 19/05/2026
10 Tapbit Tapbit DOGE/USDT $0.1040 $464,333,169 17:57:16 19/05/2026
11 Ju.com Ju.com DOGE/USDT $0.1041 $377,551,170 18:00:16 19/05/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.1038 $353,360,107 17:54:17 19/05/2026
13 BingX BingX DOGE/USDT $0.1040 $344,127,823 17:57:17 19/05/2026
14 BVOX BVOX DOGE/USDT $0.1040 $343,096,891 17:57:15 19/05/2026
15 Echobit Echobit DOGE/USDT $0.1040 $329,924,016 17:57:16 19/05/2026
16 Hotcoin Hotcoin DOGE/USDT $0.1040 $246,252,506 17:57:17 19/05/2026
17 WEEX WEEX DOGE/USDT $0.1040 $225,885,343 17:57:17 19/05/2026
18 BTSE BTSE DOGE/USDT $0.1041 $220,849,889 17:57:23 19/05/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.1042 $214,229,343 18:00:16 19/05/2026
20 Bybit Bybit DOGE/USDT $0.1038 $214,138,986 17:54:16 19/05/2026
21 BITmarkets BITmarkets DOGE/USDT $0.1041 $214,096,995 18:00:16 19/05/2026
22 BiKing BiKing DOGE/USDT $0.1041 $212,793,615 18:00:16 19/05/2026
23 AstralX AstralX DOGE/USDT $0.1042 $203,037,206 18:00:11 19/05/2026
24 Batonex Batonex DOGE/USDT $0.1041 $190,113,712 18:00:16 19/05/2026
25 CoinW CoinW DOGE/USDT $0.1040 $187,651,936 17:57:17 19/05/2026
26 BlockFin BlockFin DOGE/USDT $0.1040 $180,812,820 17:57:15 19/05/2026
27 KCEX KCEX DOGE/USDT $0.1040 $178,643,559 17:57:15 19/05/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.1040 $178,308,174 17:57:15 19/05/2026
29 Bitbase Bitbase DOGE/USDT $0.1042 $174,700,142 18:00:11 19/05/2026
30 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1041 $170,934,695 18:00:16 19/05/2026
31 IBIT Global IBIT Global DOGE/USDT $0.1041 $163,146,167 18:00:17 19/05/2026
32 MSX MSX DOGE/USD $0.1041 $155,400,870 18:03:17 19/05/2026
33 WhiteBIT WhiteBIT DOGE/USDT $0.1038 $154,640,918 17:48:15 19/05/2026
34 Gate Gate DOGE/USDT $0.1039 $141,521,716 17:54:19 19/05/2026
35 UZX UZX DOGE/USDT $0.1040 $137,604,081 17:57:15 19/05/2026
36 FameEX FameEX DOGE/USDT $0.1039 $137,244,643 17:57:11 19/05/2026
37 Ourbit Ourbit DOGE/USDT $0.1040 $130,736,567 17:57:16 19/05/2026
38 MEXC MEXC DOGE/USDT $0.1040 $128,477,108 17:57:17 19/05/2026
39 4E 4E DOGE/USDT $0.1039 $113,085,810 17:54:15 19/05/2026
40 Pionex Pionex DOGE/USDT $0.1041 $112,030,867 17:57:11 19/05/2026
41 Websea Websea DOGE/USDT $0.1040 $111,148,349 17:57:16 19/05/2026
42 Toobit Toobit DOGE/USDT $0.1040 $101,925,548 17:57:15 19/05/2026
43 Picol Picol DOGE/USDT $0.1042 $98,817,785 18:00:07 19/05/2026
44 Bitbase Bitbase DOGE/USDT $0.1038 $97,675,143 17:45:16 19/05/2026
45 CrypFine CrypFine DOGE/USDT $0.1040 $96,883,088 17:57:15 19/05/2026
46 CEEX exchange CEEX exchange DOGE/USDT $0.1042 $89,322,379 18:00:12 19/05/2026
47 idax exchange idax exchange DOGE/USDT $0.1041 $88,075,441 18:00:17 19/05/2026
48 WHXEX WHXEX DOGE/USDT $0.1041 $88,074,052 18:00:16 19/05/2026
49 Binance Binance DOGE/USDT $0.1040 $87,316,480 17:56:42 19/05/2026
50 Bitbase Bitbase DOGE/USDC $0.1042 $81,587,769 18:00:11 19/05/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.1041 $72,721,506 18:00:17 19/05/2026
52 Cofinex Cofinex DOGE/USDT $0.1041 $70,537,924 18:00:15 19/05/2026
53 Bitget Bitget DOGE/USDT $0.1039 $70,443,513 17:54:16 19/05/2026
54 Zoomex Zoomex DOGE/USDT $0.1040 $67,853,723 17:57:15 19/05/2026
55 HTX HTX DOGE/USDT $0.1039 $60,361,748 17:54:20 19/05/2026
56 Binance Binance DOGE/USDC $0.1039 $60,156,237 17:54:16 19/05/2026
57 BlockFin BlockFin DOGE/USDT $0.1040 $59,806,079 17:57:08 19/05/2026
58 Deepcoin Deepcoin DOGE/USDT $0.1040 $56,744,249 17:57:11 19/05/2026
59 CoinMy CoinMy DOGE/USDT $0.1041 $56,640,840 18:00:15 19/05/2026
60 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1041 $55,941,183 18:00:15 19/05/2026
61 KuCoin KuCoin DOGE/USDT $0.1039 $53,632,647 17:54:19 19/05/2026
62 Batonex Batonex DOGE/USDT $0.1042 $53,303,297 18:00:07 19/05/2026
63 BitGW Exchange BitGW Exchange DOGE/USDT $0.1042 $48,640,272 18:00:15 19/05/2026
64 OneBullEx OneBullEx DOGE/USDT $0.1041 $48,514,316 18:00:27 19/05/2026
65 WOO X Pro WOO X Pro DOGE/USD $0.1041 $47,866,255 18:00:16 19/05/2026
66 OKX OKX DOGE/USDT $0.1040 $47,168,422 17:56:53 19/05/2026
67 Gems Trade Gems Trade DOGE/USDT $0.1041 $47,160,510 17:57:14 19/05/2026
68 BTCC BTCC DOGE/USDT $0.1039 $43,710,831 17:57:12 19/05/2026
69 4E 4E DOGE/USDT $0.1041 $43,201,995 17:57:10 19/05/2026
70 Bitunix Bitunix DOGE/USDT $0.1040 $40,429,521 17:57:16 19/05/2026
71 Gate Gate DOGE/USDT $0.1040 $36,879,118 17:56:54 19/05/2026
72 BloFin BloFin DOGE/USDT $0.1040 $35,428,754 17:57:07 19/05/2026
73 Hotcoin Hotcoin DOGE/USD $0.1040 $35,049,946 17:57:17 19/05/2026
74 BitMart BitMart DOGE/USDT $0.1040 $34,855,507 17:57:15 19/05/2026
75 Hyperliquid Hyperliquid DOGE/USD $0.1040 $34,492,881 17:57:26 19/05/2026
76 BiKing BiKing DOGE/USDT $0.1042 $34,028,359 18:00:10 19/05/2026
77 CoinP CoinP DOGE/USDT $0.1040 $34,010,432 17:57:15 19/05/2026
78 LBank LBank DOGE/USDT $0.1041 $33,979,489 17:57:12 19/05/2026
79 VOOX Exchange VOOX Exchange DOGE/USDT $0.1040 $32,804,273 17:57:17 19/05/2026
80 WOO X Pro WOO X Pro DOGE/USDT $0.1041 $32,136,633 18:00:16 19/05/2026
81 Bitbaby Bitbaby DOGE/USDT $0.1041 $31,664,744 18:00:16 19/05/2026
82 Aivora Exchange Aivora Exchange DOGE/USDC $0.1041 $30,830,029 18:00:17 19/05/2026
83 LBank LBank DOGE/USDT $0.1040 $30,454,972 17:57:17 19/05/2026
84 UZX UZX DOGE/USDT $0.1040 $30,454,093 17:57:07 19/05/2026
85 Dmex Dmex DOGE/USD $0.1042 $30,047,782 18:03:16 19/05/2026
86 WhiteBIT WhiteBIT DOGE/USDT $0.1039 $29,537,575 17:48:10 19/05/2026
87 IBIT Global IBIT Global DOGE/USDT $0.1041 $29,327,661 18:00:07 19/05/2026
88 EdgeX EdgeX DOGE/USD $0.1042 $29,013,057 18:03:15 19/05/2026
89 Websea Websea DOGE/USDT $0.1039 $28,225,097 17:54:15 19/05/2026
90 Tapbit Tapbit DOGE/USDT $0.1040 $26,554,809 17:57:08 19/05/2026
91 BVOX BVOX DOGE/USDT $0.1041 $26,123,653 17:57:11 19/05/2026
92 Hibt Hibt DOGE/USDT $0.1039 $26,053,497 17:54:09 19/05/2026
93 EasiCoin EasiCoin DOGE/USDT $0.1041 $25,778,483 18:00:16 19/05/2026
94 KTX KTX DOGE/USDT $0.1041 $25,462,889 18:00:15 19/05/2026
95 Upbit Upbit DOGE/KRW $0.1028 $25,015,483 17:56:54 19/05/2026
96 YUBIT YUBIT DOGE/USDT $0.1040 $24,972,725 17:57:15 19/05/2026
97 BiFinance BiFinance DOGE/USDT $0.1041 $24,552,242 17:57:10 19/05/2026
98 Poloniex Poloniex DOGE/USDT $0.1041 $23,411,620 17:59:53 19/05/2026
99 CoinMy CoinMy DOGE/USDT $0.1041 $22,881,666 18:00:07 19/05/2026
100 Toobit Toobit DOGE/USDT $0.1040 $22,084,568 17:57:07 19/05/2026
101 SuperEx SuperEx DOGE/USDT $0.1041 $21,859,918 18:00:09 19/05/2026
102 XT.COM XT.COM DOGE/USDT $0.1040 $21,747,138 17:57:11 19/05/2026
103 CrypFine CrypFine DOGE/USDT $0.1040 $21,104,454 17:57:08 19/05/2026
104 EagleX EagleX DOGE/USDT $0.1041 $21,020,597 18:00:15 19/05/2026
105 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1040 $19,823,195 17:56:59 19/05/2026
106 BitTap BitTap DOGE/USDT $0.1041 $19,439,226 18:00:20 19/05/2026
107 MEXC MEXC DOGE/USDT $0.1039 $19,036,520 17:54:11 19/05/2026
108 IMBX IMBX DOGE/USDT $0.1041 $18,901,426 18:00:17 19/05/2026
109 BitxEX BitxEX DOGE/USDT $0.1042 $18,845,370 18:00:10 19/05/2026
110 XXKK XXKK DOGE/USDT $0.1042 $18,822,103 18:00:08 19/05/2026
111 BloFin BloFin DOGE/USDT $0.1040 $17,337,910 17:57:16 19/05/2026
112 Millionero Millionero DOGE/USDT $0.1119 $17,224,996 22:00:11 15/05/2026
113 OrangeX OrangeX DOGE/USDT $0.1039 $16,551,181 17:51:07 19/05/2026
114 WEEX WEEX DOGE/USDT $0.1041 $16,544,621 17:57:08 19/05/2026
115 Aster Aster DOGE/USDT $0.1039 $16,225,745 17:54:15 19/05/2026
116 Ekbit Ekbit DOGE/USDT $0.1041 $16,086,132 18:00:16 19/05/2026
117 Bitget Bitget DOGE/USDT $0.1039 $16,042,538 17:54:09 19/05/2026
118 Coinlocally Coinlocally DOGE/USDT $0.1042 $15,295,109 18:00:07 19/05/2026
119 Ourbit Ourbit DOGE/USDT $0.1039 $15,099,275 17:54:08 19/05/2026
120 Bybit Bybit DOGE/USDT $0.1039 $14,917,501 17:54:12 19/05/2026
121 WHXEX WHXEX DOGE/USDT $0.1041 $13,962,571 18:00:08 19/05/2026
122 idax exchange idax exchange DOGE/USDT $0.1041 $13,962,571 18:00:09 19/05/2026
123 Koinbay Koinbay DOGE/USDT $0.1040 $13,928,330 17:57:12 19/05/2026
124 BitradeX BitradeX DOGE/USDT $0.1039 $13,620,348 17:54:10 19/05/2026
125 Coinstore Coinstore DOGE/USDT $0.1040 $13,331,304 17:57:11 19/05/2026
126 CoinW CoinW DOGE/USDT $0.1039 $12,987,176 17:48:12 19/05/2026
127 Millionero Millionero DOGE/USDT $0.1118 $12,341,517 22:00:15 15/05/2026
128 Phemex Phemex DOGE/USDT $0.1040 $11,556,947 17:57:17 19/05/2026
129 YUBIT YUBIT DOGE/USDT $0.1040 $11,530,089 17:57:07 19/05/2026
130 EagleX EagleX DOGE/USDT $0.1042 $10,678,314 18:00:11 19/05/2026
131 Coinlocally Coinlocally DOGE/USDT $0.1040 $10,585,708 17:57:16 19/05/2026
132 Tebbit Tebbit DOGE/USDT $0.1041 $10,465,845 18:00:16 19/05/2026
133 Phemex Phemex DOGE/USDT $0.1040 $10,453,751 17:57:08 19/05/2026
134 YEX YEX DOGE/USDT $0.1041 $10,417,388 18:00:16 19/05/2026
135 YEX YEX DOGE/USDT $0.1042 $10,401,806 18:00:10 19/05/2026
136 BitxEX BitxEX DOGE/USDT $0.1041 $9,837,503 18:00:16 19/05/2026
137 GroveX GroveX DOGE/USDT $0.1039 $9,713,716 17:51:09 19/05/2026
138 Grvt Grvt DOGE/USDT $0.1044 $9,556,234 16:09:16 19/05/2026
139 Bithumb Bithumb DOGE/KRW $0.1028 $9,532,011 17:59:54 19/05/2026
140 Azbit Azbit DOGE/USDT $0.1039 $9,128,736 17:57:10 19/05/2026
141 AscendEX AscendEX DOGE/USDT $0.1040 $9,105,685 17:57:16 19/05/2026
142 EVEDEX EVEDEX DOGE/USD $0.1042 $9,026,447 18:03:15 19/05/2026
143 CZR Exchange CZR Exchange DOGE/USDT $0.1041 $8,928,519 18:00:17 19/05/2026
144 AEGET AEGET DOGE/USDT $0.1042 $8,717,550 18:00:16 19/05/2026
145 ASTX ASTX DOGE/USDT $0.1042 $8,716,330 18:00:08 19/05/2026
146 WHXEX WHXEX DOGE/USD $0.1041 $8,699,221 18:00:16 19/05/2026
147 KuCoin KuCoin DOGE/USDT $0.1041 $8,562,220 17:56:53 19/05/2026
148 YEX YEX DOGE/USD $0.1041 $8,533,500 18:00:16 19/05/2026
149 Biconomy.com Biconomy.com DOGE/USDT $0.1041 $8,451,784 17:57:12 19/05/2026
150 Binance Binance DOGE/USDC $0.1040 $8,429,082 17:56:54 19/05/2026
151 Kraken Kraken XDG/USD $0.1041 $8,385,344 17:59:54 19/05/2026
152 ZKE ZKE DOGE/USDT $0.1041 $8,376,320 18:00:09 19/05/2026
153 AlphaX AlphaX DOGE/USDT $0.1041 $8,297,318 18:00:17 19/05/2026
154 DigiFinex DigiFinex DOGE/USDT $0.1042 $8,238,406 18:00:07 19/05/2026
155 Hotcoin Hotcoin DOGE/USDT $0.1038 $8,082,519 17:51:07 19/05/2026
156 BYDFi BYDFi DOGE/USDT $0.1036 $7,840,847 18:00:16 19/05/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1041 $7,762,429 17:59:53 19/05/2026
158 Toobit Toobit DOGE/USDC $0.1040 $7,672,293 17:57:15 19/05/2026
159 Aivora Exchange Aivora Exchange DOGE/USDT $0.1042 $7,647,199 18:00:11 19/05/2026
160 Venus Venus DOGE/vDOGE $0.1039 $7,627,267 17:57:07 19/05/2026
161 BitradeX BitradeX DOGE/USDT $0.1039 $7,333,071 17:54:15 19/05/2026
162 FIXT FIXT DOGE/USDT $0.1042 $6,919,491 18:03:15 19/05/2026
163 OneEx OneEx DOGE/USDT $0.1042 $6,689,150 18:00:16 19/05/2026
164 AscendEX AscendEX DOGE/USDT $0.1040 $5,785,102 17:57:10 19/05/2026
165 WHXEX WHXEX DOGE/USDC $0.1042 $5,586,408 18:00:08 19/05/2026
166 idax exchange idax exchange DOGE/USDC $0.1042 $5,586,408 18:00:09 19/05/2026
167 Koinbay Koinbay DOGE/USDC $0.1040 $5,570,896 17:57:12 19/05/2026
168 BitMart BitMart DOGE/USDT $0.1040 $5,518,600 17:57:07 19/05/2026
169 CoinP CoinP DOGE/USDT $0.1042 $5,514,903 18:00:10 19/05/2026
170 WOO X Pro WOO X Pro DOGE/USDT $0.1042 $5,368,992 18:00:08 19/05/2026
171 AlphaX AlphaX DOGE/USDT $0.1042 $5,314,469 18:00:10 19/05/2026
172 BITmarkets BITmarkets DOGE/USD $0.1042 $5,240,378 18:00:11 19/05/2026
173 CoinChief CoinChief DOGE/USDT $0.1041 $5,100,113 17:57:11 19/05/2026
174 LeveX LeveX DOGE/USDT $0.1041 $5,077,151 18:00:15 19/05/2026
175 Pionex Pionex DOGE/USDT $0.1040 $5,072,911 17:57:16 19/05/2026
176 CoinEx CoinEx DOGE/USDT $0.1041 $5,031,744 17:59:53 19/05/2026
177 B2Z Exchange B2Z Exchange DOGE/USD $0.1042 $5,007,937 18:00:09 19/05/2026
178 Extended Extended DOGE/USD $0.1042 $4,773,240 18:03:16 19/05/2026
179 Niza.io Niza.io DOGE/USDT $0.1041 $4,753,713 18:00:07 19/05/2026
180 Tebbit Tebbit DOGE/USDT $0.1042 $4,718,605 18:00:17 19/05/2026
181 BingX BingX DOGE/USDT $0.1038 $4,717,971 17:48:10 19/05/2026
182 Bitget Bitget DOGE/USDC $0.1039 $4,544,922 17:54:09 19/05/2026
183 CZR Exchange CZR Exchange DOGE/USDT $0.1042 $4,479,129 18:00:09 19/05/2026
184 Zoomex Zoomex DOGE/USDT $0.1041 $4,475,548 17:57:11 19/05/2026
185 WhiteBIT WhiteBIT DOGE/WBT $0.1039 $4,461,959 17:48:10 19/05/2026
186 BTSE BTSE DOGE/USDT $0.1039 $4,441,258 17:48:11 19/05/2026
187 IMBX IMBX DOGE/USDT $0.1041 $4,298,258 18:00:08 19/05/2026
188 BITmarkets BITmarkets DOGE/USDT $0.1042 $4,290,547 18:00:11 19/05/2026
189 B2Z Exchange B2Z Exchange DOGE/USDT $0.1042 $4,290,058 18:00:09 19/05/2026
190 BTCC BTCC DOGE/USDC $0.1039 $4,234,759 17:57:12 19/05/2026
191 Biconomy.com Biconomy.com DOGE/USDC $0.1041 $4,092,640 17:57:12 19/05/2026
192 AEGET AEGET DOGE/USDT $0.1041 $4,003,065 18:00:19 19/05/2026
193 OneEx OneEx DOGE/USDT $0.1042 $3,802,666 18:00:07 19/05/2026
194 HTX HTX DOGE/USDT $0.1041 $3,693,573 17:59:54 19/05/2026
195 SWFT Trade SWFT Trade DOGE/USDT $0.1041 $3,693,382 18:00:12 19/05/2026
196 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1047 $3,641,836 15:09:17 19/05/2026
197 Backpack Exchange Backpack Exchange DOGE/USDC $0.1040 $3,600,167 17:57:16 19/05/2026
198 Bitunix Bitunix DOGE/USDT $0.1040 $3,538,624 17:57:07 19/05/2026
199 BitTap BitTap DOGE/USDT $0.1041 $3,484,888 17:57:09 19/05/2026
200 AIA Exchange AIA Exchange DOGE/USDT $0.1042 $3,417,664 18:00:12 19/05/2026
201 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1041 $3,378,107 17:57:10 19/05/2026
202 Paribu Paribu DOGE/TRY $0.1041 $3,369,094 17:58:24 19/05/2026
203 Ju.com Ju.com DOGE/USDT $0.1042 $3,308,832 18:00:10 19/05/2026
204 KCEX KCEX DOGE/USDT $0.1040 $3,301,584 17:57:10 19/05/2026
205 Bitvavo Bitvavo DOGE/EUR $0.1040 $3,200,978 17:57:11 19/05/2026
206 Bitbaby Bitbaby DOGE/USDC $0.1041 $3,196,653 18:00:16 19/05/2026
207 Bitcastle Bitcastle DOGE/USDT $0.1041 $3,065,615 18:00:17 19/05/2026
208 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1040 $3,014,014 17:57:10 19/05/2026
209 ALP.COM ALP.COM DOGE/USDT $0.1042 $2,983,704 18:00:11 19/05/2026
210 Binance Binance DOGE/TRY $0.1041 $2,862,196 17:56:42 19/05/2026
211 Bitbaby Bitbaby DOGE/USDT $0.1041 $2,828,614 18:00:07 19/05/2026
212 Binance Binance DOGE/FDUSD $0.1040 $2,811,064 17:56:42 19/05/2026
213 Echobit Echobit DOGE/USDT $0.1041 $2,807,208 17:57:11 19/05/2026
214 BitMEX BitMEX DOGE/USDT $0.1040 $2,645,435 17:57:16 19/05/2026
215 Cryptomus Cryptomus DOGE/USDT $0.1041 $2,630,635 17:57:07 19/05/2026
216 Cofinex Cofinex DOGE/USDC $0.1041 $2,613,729 18:00:15 19/05/2026
217 Antarctic Antarctic DOGE/USDT $0.1042 $2,592,973 18:03:20 19/05/2026
218 Bitunix Bitunix DOGE/USD $0.1040 $2,507,700 17:57:16 19/05/2026
219 Bitbank Bitbank DOGE/JPY $0.1041 $2,499,795 17:57:07 19/05/2026
220 Bitcastle Bitcastle DOGE/USDT $0.1041 $2,439,314 18:00:09 19/05/2026
221 KlicklX KlicklX DOGE/USDT $0.1041 $2,355,854 18:00:08 19/05/2026
222 Millionero Millionero DOGE/USDC $0.1118 $2,337,198 22:00:11 15/05/2026
223 BitKan BitKan DOGE/USDT $0.1041 $2,336,452 18:00:08 19/05/2026
224 Toobit Toobit DOGE/USDC $0.1041 $2,314,908 17:57:07 19/05/2026
225 Bitrue Bitrue DOGE/USDT $0.1040 $2,216,291 17:57:16 19/05/2026
226 Lighter Lighter DOGE/USDC $0.1040 $2,170,841 17:57:15 19/05/2026
227 ApeX Omni ApeX Omni DOGE/USDT $0.1042 $2,153,037 18:03:16 19/05/2026
228 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1041 $2,054,449 18:00:07 19/05/2026
229 VinDAX VinDAX DOGE/USDT $0.1041 $2,042,215 18:00:10 19/05/2026
230 VOOX Exchange VOOX Exchange DOGE/USDT $0.1040 $2,023,686 17:57:07 19/05/2026
231 SuperEx SuperEx DOGE/BTC $0.1062 $1,941,229 18:00:09 19/05/2026
232 Bitrue Bitrue DOGE/XRP $0.1041 $1,915,786 17:57:10 19/05/2026
233 Bitrue Bitrue DOGE/SOL $0.1041 $1,871,507 17:57:10 19/05/2026
234 Cat.Ex Cat.Ex DOGE/USDT $0.1041 $1,845,808 18:00:07 19/05/2026
235 SuperEx SuperEx DOGE/USDC $0.1042 $1,812,867 18:00:09 19/05/2026
236 P2B P2B DOGE/USDC $0.1041 $1,811,191 17:57:08 19/05/2026
237 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1040 $1,752,920 17:56:59 19/05/2026
238 ASTX ASTX DOGE/USDT $0.1041 $1,677,425 18:00:16 19/05/2026
239 P2B P2B DOGE/USDT $0.1040 $1,630,283 17:57:08 19/05/2026
240 EasiCoin EasiCoin DOGE/USDT $0.1042 $1,629,062 18:00:10 19/05/2026
241 Bitrue Bitrue DOGE/USDT $0.1041 $1,609,714 17:57:10 19/05/2026
242 Binance Binance DOGE/EUR $0.1040 $1,527,851 17:56:42 19/05/2026
243 Bibox Bibox DOGE/USDT $0.1693 $1,518,491 18:00:13 19/05/2026
244 BYDFi BYDFi DOGE/USDT $0.1042 $1,516,710 18:00:07 19/05/2026
245 Binance TR Binance TR DOGE/TRY $0.1041 $1,464,311 17:57:12 19/05/2026
246 Pionex Pionex DOGE/SOL $0.1040 $1,462,819 17:57:16 19/05/2026
247 BlockFin BlockFin DOGE/USDC $0.1040 $1,428,034 17:57:08 19/05/2026
248 Pionex Pionex DOGE/BTC $0.1040 $1,427,681 17:57:16 19/05/2026
249 Binance.US Binance.US DOGE/USD $0.1040 $1,402,003 17:59:23 19/05/2026
250 Bit2Me Bit2Me DOGE/EUR $0.1040 $1,388,975 17:57:12 19/05/2026
251 BlueBit BlueBit DOGE/USDT $0.1039 $1,386,691 18:00:12 19/05/2026
252 Cofinex Cofinex DOGE/USD $0.1041 $1,381,655 18:00:15 19/05/2026
253 Bitget Bitget DOGE/USD $0.1039 $1,380,810 17:54:16 19/05/2026
254 Bybit Bybit DOGE/USD $0.1039 $1,369,052 17:54:16 19/05/2026
255 MGBX MGBX DOGE/USDT $0.1041 $1,326,431 17:57:12 19/05/2026
256 BitMart BitMart DOGE/USDC $0.1041 $1,276,955 17:57:07 19/05/2026
257 Dex-Trade Dex-Trade DOGE/USDT $0.1039 $1,206,874 17:54:11 19/05/2026
258 PointPay PointPay DOGE/USDT $0.1040 $1,191,633 17:57:07 19/05/2026
259 Bitkub Bitkub DOGE/THB $0.1040 $1,105,507 17:57:07 19/05/2026
260 WOO X Pro WOO X Pro DOGE/USDC $0.1042 $1,091,568 18:00:08 19/05/2026
261 CoinTR CoinTR DOGE/USDT $0.1041 $1,052,912 17:57:07 19/05/2026
262 Binance Binance DOGE/JPY $0.1041 $1,031,406 17:56:54 19/05/2026
263 Bitrue Bitrue DOGE/RLUSD $0.1041 $1,030,059 17:57:10 19/05/2026
264 Pionex Pionex DOGE/ETH $0.1040 $1,017,755 17:57:16 19/05/2026
265 Nivex Nivex DOGE/USDT $0.1042 $994,520 18:00:07 19/05/2026
266 Bit2Me Bit2Me DOGE/USDC $0.1041 $927,029 17:57:12 19/05/2026
267 Hibt Hibt DOGE/USDC $0.1039 $926,321 17:54:09 19/05/2026
268 Bybit Bybit DOGE/USDC $0.1039 $922,253 17:54:12 19/05/2026
269 Binance Binance DOGE/USD1 $0.1040 $891,726 17:56:54 19/05/2026
270 BloFin BloFin DOGE/USDC $0.1040 $854,212 17:57:07 19/05/2026
271 Blynex Blynex DOGE/USDT $0.1042 $818,901 18:00:07 19/05/2026
272 Coinone Coinone DOGE/KRW $0.1028 $815,372 17:56:23 19/05/2026
273 Bitrue Bitrue DOGE/USD1 $0.1041 $795,602 17:57:10 19/05/2026
274 Bitunix Bitunix DOGE/USDC $0.1040 $790,512 17:57:16 19/05/2026
275 Coincall Coincall DOGE/USD $0.1040 $737,124 18:03:16 19/05/2026
276 WhiteBIT WhiteBIT DOGE/USDC $0.1039 $698,995 17:48:10 19/05/2026
277 Bitrue Bitrue DOGE/ADA $0.1040 $695,983 17:57:10 19/05/2026
278 OneBullEx OneBullEx DOGE/USDT $0.1041 $681,803 18:00:07 19/05/2026
279 KoinBX KoinBX DOGE/INR $0.1065 $635,683 18:00:09 19/05/2026
280 SunX SunX DOGE/USDT $0.1043 $634,069 18:03:17 19/05/2026
281 BitoPro BitoPro DOGE/TWD $0.1043 $619,172 17:57:09 19/05/2026
282 PrimeXBT PrimeXBT DOGE/USDT $0.1041 $615,650 18:00:15 19/05/2026
283 Binance Binance DOGE/U $0.1040 $594,325 17:56:42 19/05/2026
284 BitMEX BitMEX DOGE/USD $0.1041 $589,423 17:57:16 19/05/2026
285 BYDFi BYDFi DOGE/USDC $0.1036 $565,749 18:00:16 19/05/2026
286 BingX BingX DOGE/USDC $0.1038 $560,955 17:48:10 19/05/2026
287 XT.COM XT.COM DOGE/USDC $0.1040 $547,834 17:57:11 19/05/2026
288 Binance Binance DOGE/BTC $0.1038 $540,190 17:56:42 19/05/2026
289 Bybit EU Bybit EU DOGE/USDC $0.1041 $525,976 17:42:12 19/05/2026
290 WEEX WEEX DOGE/USDC $0.1041 $517,265 17:57:08 19/05/2026
291 Bitfinex Bitfinex DOGE/USD $0.1042 $514,852 17:59:53 19/05/2026
292 Phemex Phemex DOGE/USDC $0.1041 $487,019 17:57:08 19/05/2026
293 KuCoin KuCoin DOGE/USDC $0.1040 $477,406 17:56:23 19/05/2026
294 KCEX KCEX DOGE/USDC $0.1041 $459,669 17:57:10 19/05/2026
295 Bitfinex Bitfinex DOGE/USDT $0.1041 $459,648 17:57:15 19/05/2026
296 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $76,855.80 $452,297 17:59:35 19/05/2026
297 XT.COM XT.COM DOGE/USD1 $0.1040 $445,695 17:57:11 19/05/2026
298 CoinCola CoinCola DOGE/USDT $0.1042 $441,801 18:00:07 19/05/2026
299 WhiteBIT WhiteBIT DOGE/BTC $0.1037 $440,821 17:48:10 19/05/2026
300 BitDelta BitDelta DOGE/USDC $0.1041 $430,811 17:57:08 19/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:19 19/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,262,120,539 với tỷ giá $0.1038.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá