Dogecoin DOGE
Xếp hạng #11
18:08:00 15/10/2026
Giá Dogecoin (DOGE)
$0.08005 -4.85%
0.0000009904 BTC
2,073 VND
Thấp: $0.07906
Cao: $0.08499
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08012 | $5,910,829,010 | 18:00:07 15/10/2026 |
| 2 |  4E |
DOGE/USDT | $0.08010 | $959,800,754 | 17:57:15 15/10/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.08013 | $896,439,933 | 17:54:13 15/10/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.08008 | $724,793,610 | 17:57:18 15/10/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.08008 | $657,640,948 | 17:57:15 15/10/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08017 | $495,560,335 | 18:00:07 15/10/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.08009 | $488,888,713 | 17:54:16 15/10/2026 |
| 8 |  SunX |
DOGE/USDT | $0.08017 | $481,386,419 | 18:00:12 15/10/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08009 | $479,824,426 | 17:54:16 15/10/2026 |
| 10 |  CrypFine |
DOGE/USDT | $0.08012 | $472,305,596 | 17:57:15 15/10/2026 |
| 11 |  DigiFinex |
DOGE/USDT | $0.08009 | $470,198,766 | 17:57:16 15/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07989 | $333,751,684 | 17:48:15 15/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08010 | $306,807,083 | 17:57:15 15/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08008 | $273,426,449 | 17:57:17 15/10/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08008 | $232,707,487 | 18:00:16 15/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08011 | $230,611,695 | 17:57:15 15/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08009 | $200,751,715 | 17:57:16 15/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08012 | $157,227,906 | 17:54:19 15/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.08009 | $150,730,719 | 17:57:16 15/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.08009 | $149,832,745 | 17:57:15 15/10/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.08008 | $143,106,465 | 18:00:15 15/10/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.08009 | $136,032,926 | 17:54:16 15/10/2026 |
| 23 |  Pionex |
DOGE/USDT | $0.08015 | $128,694,158 | 17:57:09 15/10/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.08009 | $127,499,420 | 17:54:16 15/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.08009 | $125,362,311 | 17:57:15 15/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.08007 | $121,140,019 | 18:00:17 15/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08009 | $119,650,339 | 18:00:17 15/10/2026 |
| 28 | Pionex |
DOGE/BTC | $0.08015 | $119,279,672 | 17:57:17 15/10/2026 |
| 29 |  Picol |
DOGE/USDT | $0.08015 | $113,494,895 | 18:00:07 15/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.08010 | $110,551,768 | 18:00:35 15/10/2026 |
| 31 |  EasiCoin |
DOGE/USDT | $0.08008 | $104,229,853 | 18:00:16 15/10/2026 |
| 32 |  CoinW |
DOGE/USDT | $0.08009 | $104,051,747 | 17:57:16 15/10/2026 |
| 33 | Binance |
DOGE/USDT | $0.08015 | $100,994,964 | 17:56:52 15/10/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.08010 | $100,980,659 | 17:57:19 15/10/2026 |
| 35 |  BitxEX |
DOGE/USDT | $0.08014 | $95,917,038 | 17:57:10 15/10/2026 |
| 36 |  UZX |
DOGE/USDT | $0.08009 | $91,603,149 | 17:57:16 15/10/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.08017 | $85,941,757 | 18:00:09 15/10/2026 |
| 38 |  BVOX |
DOGE/USDT | $0.08001 | $80,209,719 | 17:48:15 15/10/2026 |
| 39 | BlockFin |
DOGE/USDT | $0.08016 | $77,592,970 | 18:00:07 15/10/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.08008 | $76,439,592 | 18:00:16 15/10/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.08007 | $76,438,678 | 18:00:16 15/10/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.08012 | $75,380,257 | 17:57:15 15/10/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.08009 | $71,519,549 | 18:00:16 15/10/2026 |
| 44 |  KTX |
DOGE/USDT | $0.08011 | $66,433,073 | 18:00:15 15/10/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.08010 | $66,041,123 | 17:57:15 15/10/2026 |
| 46 |  Buzzex |
DOGE/USDT | $0.08014 | $64,863,501 | 18:00:09 15/10/2026 |
| 47 |  BitGW Exchange |
DOGE/USDT | $0.08015 | $62,635,386 | 18:00:07 15/10/2026 |
| 48 |  OKX |
DOGE/USDT | $0.08016 | $62,269,129 | 17:56:54 15/10/2026 |
| 49 |  Gems Trade |
DOGE/USDT | $0.08017 | $62,235,639 | 18:00:09 15/10/2026 |
| 50 | WEEX |
DOGE/USDT | $0.08014 | $61,423,024 | 17:57:08 15/10/2026 |
| 51 | Batonex |
DOGE/USDT | $0.08015 | $61,205,142 | 17:57:07 15/10/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.08013 | $61,053,960 | 18:00:15 15/10/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.08008 | $61,047,252 | 17:54:16 15/10/2026 |
| 54 | Deepcoin |
DOGE/USDT | $0.08014 | $58,668,623 | 17:57:08 15/10/2026 |
| 55 |  YEX |
DOGE/USDT | $0.08007 | $55,168,162 | 18:00:16 15/10/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.08010 | $53,647,579 | 17:57:15 15/10/2026 |
| 57 |  OneBullEx |
DOGE/USDT | $0.08008 | $52,566,696 | 18:00:16 15/10/2026 |
| 58 |  Gate |
DOGE/USDT | $0.08008 | $52,456,534 | 17:54:20 15/10/2026 |
| 59 |  BTCC |
DOGE/USDT | $0.08012 | $50,473,375 | 17:57:12 15/10/2026 |
| 60 | 4E |
DOGE/USDT | $0.08014 | $49,989,371 | 17:57:07 15/10/2026 |
| 61 |  IMBX |
DOGE/USDT | $0.08010 | $49,926,978 | 18:00:15 15/10/2026 |
| 62 |  Bitrue |
DOGE/USDT | $0.08008 | $49,635,751 | 17:57:17 15/10/2026 |
| 63 |  Websea |
DOGE/USDT | $0.08010 | $47,880,585 | 17:57:17 15/10/2026 |
| 64 |  BloFin |
DOGE/USDT | $0.08016 | $45,921,008 | 17:54:19 15/10/2026 |
| 65 |  Ourbit |
DOGE/USDT | $0.08008 | $45,109,611 | 17:57:17 15/10/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.08010 | $43,479,671 | 17:57:15 15/10/2026 |
| 67 | Toobit |
DOGE/USDT | $0.08015 | $42,527,715 | 17:57:10 15/10/2026 |
| 68 | FameEX |
DOGE/USDT | $0.08022 | $42,085,300 | 17:57:07 15/10/2026 |
| 69 | Echobit |
DOGE/USDT | $0.08014 | $41,471,450 | 17:57:09 15/10/2026 |
| 70 |  AEGET |
DOGE/USDT | $0.08008 | $39,425,598 | 18:00:16 15/10/2026 |
| 71 | Binance |
DOGE/USDC | $0.08007 | $37,661,310 | 17:54:16 15/10/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.08018 | $36,764,839 | 18:00:09 15/10/2026 |
| 73 | UZX |
DOGE/USDT | $0.08014 | $35,583,411 | 17:57:10 15/10/2026 |
| 74 |  HTX |
DOGE/USDT | $0.08014 | $34,671,086 | 17:54:16 15/10/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.08011 | $33,236,214 | 17:57:16 15/10/2026 |
| 76 |  Azbit |
DOGE/USDT | $0.07989 | $32,113,558 | 17:45:07 15/10/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.08010 | $31,899,673 | 17:54:15 15/10/2026 |
| 78 | Gate |
DOGE/USDT | $0.08006 | $31,389,841 | 17:53:24 15/10/2026 |
| 79 | Tapbit |
DOGE/USDT | $0.08014 | $30,344,473 | 17:57:07 15/10/2026 |
| 80 | Hibt |
DOGE/USDT | $0.08013 | $30,294,412 | 17:54:08 15/10/2026 |
| 81 |  AstralX |
DOGE/USDT | $0.08015 | $30,277,790 | 17:57:11 15/10/2026 |
| 82 |  BASEKX |
DOGE/USDT | $0.08011 | $27,814,022 | 17:57:15 15/10/2026 |
| 83 | IBIT Global |
DOGE/USDT | $0.08015 | $27,429,973 | 18:00:10 15/10/2026 |
| 84 | AstralX |
DOGE/USDT | $0.08007 | $26,990,648 | 17:57:15 15/10/2026 |
| 85 |  x.me Exchange |
DOGE/USDT | $0.08008 | $26,740,513 | 17:57:20 15/10/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.08009 | $26,665,047 | 17:57:17 15/10/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.08009 | $26,529,470 | 17:57:16 15/10/2026 |
| 88 |  BiFinance |
DOGE/USDT | $0.08015 | $26,352,845 | 17:57:11 15/10/2026 |
| 89 |  SuperEx |
DOGE/USDT | $0.08011 | $25,535,795 | 17:57:10 15/10/2026 |
| 90 |  XT.COM |
DOGE/USDT | $0.08014 | $25,067,382 | 17:57:10 15/10/2026 |
| 91 | CrypFine |
DOGE/USDT | $0.08014 | $24,564,709 | 17:57:08 15/10/2026 |
| 92 | OrangeX |
DOGE/USDT | $0.07995 | $24,088,216 | 17:48:07 15/10/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.08109 | $23,977,095 | 17:56:53 15/10/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.08010 | $23,212,892 | 17:59:23 15/10/2026 |
| 95 | BitradeX |
DOGE/USDT | $0.08012 | $22,633,612 | 17:54:07 15/10/2026 |
| 96 |  EdgeX |
DOGE/USDC | $0.08007 | $21,819,366 | 18:00:16 15/10/2026 |
| 97 |  Hyperliquid |
DOGE/USDC | $0.08017 | $21,628,765 | 17:54:26 15/10/2026 |
| 98 |  KuCoin |
DOGE/USDT | $0.08006 | $20,513,094 | 17:54:19 15/10/2026 |
| 99 |  Bitbaby |
DOGE/USDT | $0.08009 | $20,420,709 | 17:57:24 15/10/2026 |
| 100 |  BitDelta |
DOGE/USDT | $0.07999 | $20,395,469 | 17:51:11 15/10/2026 |
| 101 | MEXC |
DOGE/USDT | $0.08013 | $20,079,786 | 17:54:08 15/10/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.08014 | $19,628,147 | 18:00:12 15/10/2026 |
| 103 | Websea |
DOGE/USDT | $0.07995 | $19,407,061 | 17:48:12 15/10/2026 |
| 104 | Hotcoin |
DOGE/USD | $0.08010 | $19,067,197 | 17:57:19 15/10/2026 |
| 105 | Aivora Exchange |
DOGE/USDC | $0.08009 | $18,840,546 | 18:00:16 15/10/2026 |
| 106 | Bitget |
DOGE/USDT | $0.08000 | $18,781,526 | 17:55:11 15/10/2026 |
| 107 |  WhiteBIT |
DOGE/USDT | $0.08015 | $17,753,978 | 17:57:11 15/10/2026 |
| 108 |  LBank |
DOGE/USDT | $0.08009 | $16,971,631 | 17:57:16 15/10/2026 |
| 109 |  BingX |
DOGE/USDT | $0.08010 | $16,620,001 | 17:57:20 15/10/2026 |
| 110 |  WOO X Pro |
DOGE/USDT | $0.08007 | $16,191,576 | 18:00:15 15/10/2026 |
| 111 |  Aster |
DOGE/USDT | $0.08005 | $15,840,664 | 17:54:15 15/10/2026 |
| 112 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 113 | idax exchange |
DOGE/USDT | $0.08014 | $15,757,792 | 18:00:12 15/10/2026 |
| 114 |  Bitstamp by Robinhood |
DOGE/USD | $0.08020 | $15,741,308 | 17:59:23 15/10/2026 |
| 115 | Koinbay |
DOGE/USDT | $0.08014 | $15,518,866 | 17:57:09 15/10/2026 |
| 116 |  ASTX |
DOGE/USDT | $0.08009 | $15,251,900 | 18:00:16 15/10/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.08014 | $14,851,790 | 17:57:09 15/10/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.08008 | $14,497,805 | 18:00:18 15/10/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.08014 | $14,420,536 | 17:57:08 15/10/2026 |
| 120 |  Feather Exchange |
DOGE/USDT | $0.08015 | $13,454,949 | 18:00:09 15/10/2026 |
| 121 | BitDelta |
DOGE/USDC | $0.08001 | $13,187,220 | 17:51:11 15/10/2026 |
| 122 | Bybit |
DOGE/USDT | $0.08001 | $13,072,390 | 17:51:12 15/10/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.08009 | $12,869,910 | 17:57:16 15/10/2026 |
| 124 | LBank |
DOGE/USDT | $0.08014 | $12,637,146 | 17:57:08 15/10/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.08012 | $12,486,005 | 17:57:15 15/10/2026 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.08016 | $10,857,469 | 17:56:59 15/10/2026 |
| 127 | DigiFinex |
DOGE/USDT | $0.08015 | $10,463,938 | 17:57:11 15/10/2026 |
| 128 | AEGET |
DOGE/USDT | $0.08015 | $10,117,829 | 18:00:09 15/10/2026 |
| 129 | ASTX |
DOGE/USDT | $0.08014 | $10,115,071 | 18:00:12 15/10/2026 |
| 130 | BiKing |
DOGE/USDT | $0.08015 | $10,099,376 | 18:00:08 15/10/2026 |
| 131 | Phemex |
DOGE/USDT | $0.08014 | $9,956,256 | 17:57:10 15/10/2026 |
| 132 | Blockfinex |
DOGE/USD | $0.08009 | $9,678,727 | 18:00:16 15/10/2026 |
| 133 | KuCoin |
DOGE/USDT | $0.08015 | $9,613,606 | 17:56:53 15/10/2026 |
| 134 |  ZKE |
DOGE/USDT | $0.08014 | $9,451,131 | 17:57:11 15/10/2026 |
| 135 |  B2Z Exchange |
DOGE/USD | $0.08009 | $9,125,244 | 18:00:16 15/10/2026 |
| 136 |  BITmarkets |
DOGE/USDT | $0.08010 | $9,105,390 | 17:57:15 15/10/2026 |
| 137 |  BTSE |
DOGE/USDT | $0.08007 | $9,097,334 | 17:54:15 15/10/2026 |
| 138 |  Bitbase |
DOGE/USDT | $0.08009 | $8,921,180 | 17:57:17 15/10/2026 |
| 139 |  Traiex |
DOGE/USDT | $0.08006 | $8,719,006 | 18:00:16 15/10/2026 |
| 140 | CoinW |
DOGE/USDT | $0.08017 | $8,714,342 | 17:57:07 15/10/2026 |
| 141 | YEX |
DOGE/USD | $0.08008 | $8,569,609 | 18:00:16 15/10/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.08029 | $8,472,601 | 17:59:23 15/10/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.08015 | $8,230,127 | 18:00:10 15/10/2026 |
| 144 | BloFin |
DOGE/USDT | $0.08006 | $8,004,672 | 17:54:17 15/10/2026 |
| 145 | SuperEx |
DOGE/BTC | $0.08173 | $7,507,833 | 17:57:10 15/10/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.08014 | $6,370,409 | 17:57:09 15/10/2026 |
| 147 |  Venus |
DOGE/vDOGE | $0.08011 | $6,358,127 | 17:57:11 15/10/2026 |
| 148 | Bitunix |
DOGE/USD | $0.08012 | $6,307,533 | 17:57:16 15/10/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.08010 | $5,771,226 | 17:57:15 15/10/2026 |
| 150 |  Kraken |
XDG/USD | $0.08017 | $5,528,038 | 17:59:24 15/10/2026 |
| 151 |  SunX |
DOGE/USDT | $0.08410 | $5,517,766 | 18:00:15 15/10/2026 |
| 152 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08013 | $5,453,592 | 18:00:50 15/10/2026 |
| 153 | AlphaX |
DOGE/USDT | $0.08017 | $5,397,044 | 17:57:07 15/10/2026 |
| 154 |  P2B |
DOGE/USDT | $0.08014 | $5,323,936 | 17:57:07 15/10/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.08015 | $5,321,269 | 18:00:07 15/10/2026 |
| 156 | BingX |
DOGE/USD | $0.08009 | $5,268,915 | 17:57:20 15/10/2026 |
| 157 |  Tebbit |
DOGE/USDT | $0.08015 | $5,126,585 | 18:00:09 15/10/2026 |
| 158 |  Niza.io |
DOGE/USDT | $0.08015 | $5,022,035 | 17:57:08 15/10/2026 |
| 159 | IMBX |
DOGE/USDT | $0.08016 | $4,973,853 | 18:00:08 15/10/2026 |
| 160 | CZR Exchange |
DOGE/USDT | $0.08015 | $4,955,098 | 18:00:12 15/10/2026 |
| 161 | Binance |
DOGE/USDC | $0.08016 | $4,938,303 | 17:56:52 15/10/2026 |
| 162 | Binance |
DOGE/FDUSD | $0.08018 | $4,855,626 | 17:56:52 15/10/2026 |
| 163 | OneEx |
DOGE/USDT | $0.08016 | $4,720,042 | 18:00:16 15/10/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.08014 | $4,537,448 | 17:57:09 15/10/2026 |
| 165 | Pionex |
DOGE/ETH | $0.08010 | $4,446,597 | 17:57:17 15/10/2026 |
| 166 | WhiteBIT |
DOGE/TRY | $0.08016 | $4,393,555 | 17:57:11 15/10/2026 |
| 167 | Pionex |
DOGE/USDT | $0.08009 | $4,067,936 | 17:57:17 15/10/2026 |
| 168 |  CoinMy |
DOGE/USDT | $0.08016 | $4,059,884 | 17:57:07 15/10/2026 |
| 169 | BitTap |
DOGE/USDT | $0.08013 | $4,038,013 | 18:00:12 15/10/2026 |
| 170 | Toobit |
DOGE/USDC | $0.08008 | $3,947,424 | 17:57:15 15/10/2026 |
| 171 |  OmniX |
DOGE/USDT | $0.08014 | $3,943,250 | 17:57:08 15/10/2026 |
| 172 |  Coinone |
DOGE/KRW | $0.08067 | $3,923,631 | 17:59:23 15/10/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.08001 | $3,921,710 | 17:51:11 15/10/2026 |
| 174 | KCEX |
DOGE/USDT | $0.08016 | $3,815,730 | 17:57:12 15/10/2026 |
| 175 | Tebbit |
DOGE/USDT | $0.08009 | $3,650,418 | 18:00:17 15/10/2026 |
| 176 | BingX |
DOGE/USDT | $0.08015 | $3,635,716 | 17:57:11 15/10/2026 |
| 177 | Bitbase |
DOGE/USDT | $0.08014 | $3,550,811 | 17:57:07 15/10/2026 |
| 178 | Toobit |
DOGE/USDC | $0.08016 | $3,461,161 | 17:57:10 15/10/2026 |
| 179 |  AIA Exchange |
DOGE/USDT | $0.08015 | $3,403,310 | 17:57:07 15/10/2026 |
| 180 | Bitbaby |
DOGE/USDT | $0.07993 | $3,363,147 | 17:48:08 15/10/2026 |
| 181 | WhiteBIT |
DOGE/WBT | $0.08020 | $3,338,960 | 17:57:11 15/10/2026 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.08014 | $3,322,227 | 17:57:07 15/10/2026 |
| 183 |  Grvt |
DOGE/USDT | $0.07999 | $3,293,377 | 17:48:17 15/10/2026 |
| 184 |  Crypto.com Exchange |
DOGE/USD | $0.07993 | $3,219,674 | 17:49:05 15/10/2026 |
| 185 | WhiteBIT |
DOGE/USDC | $0.08016 | $3,113,086 | 17:57:11 15/10/2026 |
| 186 | Crypto.com Exchange |
DOGE/USD | $0.07995 | $3,019,734 | 17:48:11 15/10/2026 |
| 187 |  Bitcastle |
DOGE/USDT | $0.08014 | $2,977,186 | 17:57:10 15/10/2026 |
| 188 |  Cryptomus |
DOGE/USDT | $0.08016 | $2,977,095 | 18:00:07 15/10/2026 |
| 189 | idax exchange |
DOGE/USDC | $0.08015 | $2,884,444 | 18:00:12 15/10/2026 |
| 190 | Koinbay |
DOGE/USDC | $0.08015 | $2,837,908 | 17:57:09 15/10/2026 |
| 191 | Binance |
DOGE/BTC | $0.08011 | $2,774,827 | 17:56:52 15/10/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.08020 | $2,756,601 | 18:00:12 15/10/2026 |
| 193 | Biconomy.com |
DOGE/USDC | $0.08015 | $2,749,270 | 17:57:09 15/10/2026 |
| 194 |  Kalshi |
DOGE/USD | $0.08006 | $2,694,880 | 18:00:15 15/10/2026 |
| 195 |  PrimeXBT |
DOGE/USDT | $0.08009 | $2,650,676 | 18:00:16 15/10/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.08014 | $2,612,923 | 17:57:14 15/10/2026 |
| 197 |  BigONE |
DOGE/USDT | $0.08011 | $2,606,929 | 17:54:09 15/10/2026 |
| 198 |  Variational |
DOGE/USDC | $0.08014 | $2,592,282 | 18:00:15 15/10/2026 |
| 199 | BTCC |
DOGE/USDC | $0.08012 | $2,468,766 | 17:57:12 15/10/2026 |
| 200 | Bitcastle |
DOGE/USDT | $0.08010 | $2,437,365 | 17:57:17 15/10/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.08015 | $2,419,840 | 18:00:10 15/10/2026 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.07992 | $2,381,078 | 17:48:11 15/10/2026 |
| 203 |  MGBX |
DOGE/USDT | $0.08014 | $2,334,824 | 17:57:12 15/10/2026 |
| 204 | x.me Exchange |
DOGE/USDT | $0.08014 | $2,325,570 | 17:57:11 15/10/2026 |
| 205 | Bitget |
DOGE/USDC | $0.08002 | $2,248,663 | 17:55:11 15/10/2026 |
| 206 |  LeveX |
DOGE/USDT | $0.08009 | $2,248,525 | 18:00:15 15/10/2026 |
| 207 |  Bitvavo |
DOGE/EUR | $0.08017 | $2,233,841 | 17:57:13 15/10/2026 |
| 208 | Bitbaby |
DOGE/USDC | $0.08007 | $2,037,949 | 17:57:24 15/10/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.08010 | $2,030,119 | 18:00:18 15/10/2026 |
| 210 |  VinDAX |
DOGE/USDT | $0.08014 | $2,021,468 | 17:57:08 15/10/2026 |
| 211 | Bitrue |
DOGE/XRP | $0.08015 | $1,988,716 | 17:57:09 15/10/2026 |
| 212 |  NEX Exchange |
DOGE/USDT | $0.08020 | $1,984,269 | 18:00:10 15/10/2026 |
| 213 | Bitbase |
DOGE/USDC | $0.08009 | $1,934,633 | 17:57:17 15/10/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.08025 | $1,901,452 | 17:57:07 15/10/2026 |
| 215 |  EVEDEX |
DOGE/USD | $0.08012 | $1,865,939 | 18:00:17 15/10/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.08017 | $1,825,392 | 17:57:09 15/10/2026 |
| 217 | Cofinex |
DOGE/USDC | $0.07996 | $1,822,394 | 18:00:15 15/10/2026 |
| 218 | Bitget |
DOGE/PERP | $0.07996 | $1,821,180 | 17:54:16 15/10/2026 |
| 219 |  Bit2Me |
DOGE/EUR | $0.08023 | $1,764,314 | 17:57:08 15/10/2026 |
| 220 | Binance |
DOGE/TRY | $0.08015 | $1,761,795 | 17:56:52 15/10/2026 |
| 221 | Bybit |
DOGE/USD | $0.07988 | $1,760,277 | 17:54:16 15/10/2026 |
| 222 | ZKE |
DOGE/USDC | $0.08015 | $1,728,584 | 17:57:11 15/10/2026 |
| 223 |  Coinstore |
DOGE/USDT | $0.08012 | $1,701,020 | 17:57:11 15/10/2026 |
| 224 | BVOX |
DOGE/USDT | $0.07987 | $1,700,575 | 17:48:07 15/10/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.08016 | $1,665,795 | 17:57:09 15/10/2026 |
| 226 |  YoBit |
DOGE/BTC | $0.07930 | $1,628,357 | 17:57:10 15/10/2026 |
| 227 | HTX |
DOGE/USDT | $0.08011 | $1,564,144 | 17:56:54 15/10/2026 |
| 228 |  CRMClick |
DOGE/USDT | $0.08010 | $1,564,114 | 17:54:08 15/10/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.08016 | $1,563,972 | 18:00:10 15/10/2026 |
| 230 | BlockFin |
DOGE/USDC | $0.08014 | $1,509,157 | 18:00:07 15/10/2026 |
| 231 | BYDFi |
DOGE/USDT | $0.08001 | $1,432,217 | 17:51:08 15/10/2026 |
| 232 | YEX |
DOGE/USDC | $0.08006 | $1,393,956 | 18:00:16 15/10/2026 |
| 233 | OKX |
DOGE/USDC | $0.08017 | $1,363,864 | 17:56:54 15/10/2026 |
| 234 | WhiteBIT |
DOGE/BTC | $0.07997 | $1,293,465 | 17:57:11 15/10/2026 |
| 235 |  CoinTR |
DOGE/USDT | $0.08015 | $1,220,889 | 18:00:07 15/10/2026 |
| 236 | Bitrue |
DOGE/RLUSD | $0.08019 | $1,153,092 | 17:57:09 15/10/2026 |
| 237 | B2Z Exchange |
DOGE/USD | $0.08016 | $1,114,702 | 18:00:09 15/10/2026 |
| 238 | BITmarkets |
DOGE/USD | $0.08018 | $1,113,792 | 17:57:07 15/10/2026 |
| 239 | KTX |
DOGE/USDT | $0.08017 | $1,104,679 | 18:00:09 15/10/2026 |
| 240 |  BlueBit |
DOGE/USDT | $0.08016 | $1,072,373 | 18:00:07 15/10/2026 |
| 241 |  Binance TR |
DOGE/TRY | $0.08015 | $1,068,340 | 17:57:09 15/10/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.08016 | $1,044,288 | 17:57:07 15/10/2026 |
| 243 | Bybit |
DOGE/USDC | $0.08009 | $1,044,257 | 17:54:13 15/10/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.08012 | $1,042,661 | 17:57:10 15/10/2026 |
| 245 |  Coincall |
DOGE/USD | $0.08014 | $1,033,886 | 18:00:15 15/10/2026 |
| 246 | Bitrue |
DOGE/USD1 | $0.08019 | $979,068 | 17:57:09 15/10/2026 |
| 247 | P2B |
DOGE/USDC | $0.08016 | $974,351 | 17:57:07 15/10/2026 |
| 248 | Kraken |
XDG/USDT | $0.08021 | $950,857 | 17:59:24 15/10/2026 |
| 249 | BloFin |
DOGE/USDC | $0.08013 | $895,128 | 17:54:19 15/10/2026 |
| 250 | KuCoin |
DOGE/USDC | $0.08005 | $885,042 | 17:56:53 15/10/2026 |
| 251 | WhiteBIT |
DOGE/EUR | $0.08024 | $868,891 | 17:57:11 15/10/2026 |
| 252 | B2Z Exchange |
DOGE/USDT | $0.08015 | $868,043 | 18:00:09 15/10/2026 |
| 253 | BITmarkets |
DOGE/USDT | $0.08014 | $867,774 | 17:57:07 15/10/2026 |
| 254 | BTSE |
DOGE/USDT | $0.08011 | $866,711 | 17:54:07 15/10/2026 |
| 255 | Binance |
DOGE/JPY | $0.08017 | $864,482 | 17:56:52 15/10/2026 |
| 256 | SuperEx |
DOGE/USD1 | $0.08020 | $853,996 | 17:57:10 15/10/2026 |
| 257 | Traiex |
DOGE/USDT | $0.08016 | $784,985 | 18:00:09 15/10/2026 |
| 258 | Binance |
DOGE/USD1 | $0.08016 | $749,780 | 17:56:52 15/10/2026 |
| 259 |  Lighter |
DOGE/USDC | $0.08018 | $732,287 | 17:57:15 15/10/2026 |
| 260 |  Extended |
DOGE/USD | $0.08018 | $729,061 | 18:00:16 15/10/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.08014 | $717,435 | 17:57:09 15/10/2026 |
| 262 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,872 | 17:57:09 15/10/2026 |
| 263 |  Raydium (CLMM) |
DOGE/USDC | $0.08026 | $685,394 | 17:55:53 15/10/2026 |
| 264 |  Deribit |
DOGE/USDC | $0.07975 | $674,232 | 17:58:09 15/10/2026 |
| 265 | OneBullEx |
DOGE/USDT | $0.08606 | $667,035 | 18:00:08 15/10/2026 |
| 266 |  KoinBX |
DOGE/INR | $0.08565 | $653,102 | 17:57:11 15/10/2026 |
| 267 |  Bitkub |
DOGE/THB | $0.08007 | $638,688 | 17:57:11 15/10/2026 |
| 268 | WhiteBIT |
DOGE/USD | $0.08020 | $626,243 | 17:57:11 15/10/2026 |
| 269 | Bitstamp by Robinhood |
DOGE/EUR | $0.08019 | $596,551 | 17:59:23 15/10/2026 |
| 270 | Pionex |
DOGE/BTC | $0.08011 | $586,153 | 17:57:09 15/10/2026 |
| 271 | HTX |
DOGE/USD | $0.08017 | $570,488 | 17:54:16 15/10/2026 |
| 272 | Bitbase |
DOGE/USDC | $0.08014 | $569,798 | 17:57:07 15/10/2026 |
| 273 |  Orderly |
DOGE/USDC | $0.07989 | $560,938 | 18:00:17 15/10/2026 |
| 274 |  MemeMax |
DOGE/USDC | $0.08010 | $560,938 | 18:00:16 15/10/2026 |
| 275 | Hibt |
DOGE/USDC | $0.08013 | $542,991 | 17:54:08 15/10/2026 |
| 276 | Binance |
DOGE/U | $0.08013 | $504,025 | 17:56:52 15/10/2026 |
| 277 |  Blynex |
DOGE/USDT | $0.08011 | $501,720 | 18:00:11 15/10/2026 |
| 278 |  Meteora DLMM |
DOGE/SOL | $0.07998 | $500,981 | 17:55:37 15/10/2026 |
| 279 | XT.COM |
DOGE/BTC | $0.08011 | $485,723 | 17:57:10 15/10/2026 |
| 280 |  Backpack Exchange |
DOGE/USDC | $0.08014 | $482,242 | 17:57:15 15/10/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.08018 | $442,833 | 18:00:08 15/10/2026 |
| 282 | Bit2Me |
DOGE/USDC | $0.07971 | $410,310 | 17:57:08 15/10/2026 |
| 283 | Phemex |
DOGE/USDC | $0.08010 | $406,403 | 17:57:10 15/10/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.08011 | $401,432 | 17:59:23 15/10/2026 |
| 285 | WEEX |
DOGE/USDC | $0.08015 | $387,487 | 17:57:08 15/10/2026 |
| 286 | Bitunix |
DOGE/USDC | $0.08011 | $377,661 | 17:57:16 15/10/2026 |
| 287 | XT.COM |
DOGE/USD1 | $0.08016 | $374,961 | 17:57:10 15/10/2026 |
| 288 |  XBO.com |
DOGE/USDT | $0.07983 | $367,853 | 17:54:12 15/10/2026 |
| 289 |  Pacifica |
DOGE/USD | $0.08011 | $361,357 | 18:00:16 15/10/2026 |
| 290 |  BitoPro |
DOGE/TWD | $0.08017 | $341,693 | 17:57:07 15/10/2026 |
| 291 |  Revolut (UK) |
DOGE/EUR | $0.08007 | $336,534 | 17:57:08 15/10/2026 |
| 292 |  Flipster |
DOGE/USDT | $0.08004 | $334,186 | 17:57:16 15/10/2026 |
| 293 | LeveX |
DOGE/USD | $0.08009 | $330,474 | 18:00:15 15/10/2026 |
| 294 | KCEX |
DOGE/USDC | $0.08015 | $330,058 | 17:57:12 15/10/2026 |
| 295 |  Cat.Ex |
DOGE/USDT | $0.08018 | $328,964 | 18:00:07 15/10/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.08015 | $321,125 | 17:57:10 15/10/2026 |
| 297 |  NexDAX |
DOGE/USDT | $0.08009 | $311,397 | 17:54:12 15/10/2026 |
| 298 | Binance |
DOGE/EUR | $0.08022 | $303,201 | 17:56:52 15/10/2026 |
| 299 | Revolut (UK) |
DOGE/USD | $0.08021 | $286,531 | 18:00:11 15/10/2026 |
| 300 | Coinbase Exchange |
DOGE/EUR | $0.08008 | $275,021 | 17:56:29 15/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 15/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,910,829,010 với tỷ giá $0.08012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.