Dogecoin DOGE
Xếp hạng #10
12:34:00 08/07/2026
Giá Dogecoin (DOGE)
$0.07256 -2.61%
0.000001158 BTC
1,916 VND
Thấp: $0.07238
Cao: $0.07549
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07250 | $3,932,138,860 | 12:00:11 08/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07247 | $543,273,192 | 11:57:18 08/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,204,270 | 12:00:15 08/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07253 | $491,481,274 | 12:00:07 08/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07256 | $486,547,300 | 12:00:09 08/07/2026 |
| 6 |  4E |
DOGE/USDT | $0.07252 | $463,790,346 | 12:00:15 08/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07248 | $396,530,604 | 11:57:08 08/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07253 | $340,210,559 | 12:00:16 08/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07239 | $292,475,715 | 11:54:16 08/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07259 | $250,702,097 | 11:57:15 08/07/2026 |
| 11 |  AEGET |
DOGE/USDT | $0.07252 | $232,292,402 | 12:00:16 08/07/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07247 | $227,438,330 | 11:57:16 08/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07245 | $221,826,745 | 11:57:15 08/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07250 | $217,478,468 | 11:57:15 08/07/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07246 | $209,277,262 | 11:57:17 08/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07253 | $180,899,680 | 12:00:16 08/07/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07247 | $164,869,179 | 11:57:17 08/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07246 | $151,596,847 | 11:57:15 08/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07245 | $150,199,166 | 11:57:17 08/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07247 | $148,492,355 | 11:48:15 08/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07255 | $143,675,258 | 12:00:15 08/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07251 | $143,596,657 | 12:00:15 08/07/2026 |
| 23 |  CoinMy |
DOGE/USDT | $0.07251 | $140,380,736 | 12:00:15 08/07/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.07245 | $135,845,132 | 11:57:15 08/07/2026 |
| 25 |  CEEX exchange |
DOGE/USDT | $0.07251 | $125,768,829 | 12:00:16 08/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07250 | $114,410,999 | 11:57:18 08/07/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.07237 | $111,510,632 | 11:54:16 08/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07253 | $96,507,963 | 12:00:16 08/07/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07254 | $96,181,759 | 12:00:15 08/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07245 | $95,245,091 | 11:57:15 08/07/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.07248 | $93,536,598 | 11:57:18 08/07/2026 |
| 32 |  BitMart |
DOGE/USDT | $0.07250 | $93,212,821 | 11:57:12 08/07/2026 |
| 33 |  BiKing |
DOGE/USDT | $0.07246 | $87,551,436 | 11:57:17 08/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07246 | $85,684,907 | 11:57:16 08/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07243 | $74,478,133 | 11:57:16 08/07/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07252 | $72,860,438 | 12:00:17 08/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07246 | $72,415,407 | 11:57:15 08/07/2026 |
| 38 |  Gate |
DOGE/USDT | $0.07238 | $71,477,209 | 11:54:19 08/07/2026 |
| 39 |  MSX |
DOGE/USD | $0.07256 | $70,645,324 | 12:03:52 08/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07247 | $58,537,621 | 11:57:16 08/07/2026 |
| 41 |  WOO X Pro |
DOGE/USDT | $0.07256 | $51,533,580 | 12:00:09 08/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07252 | $49,687,809 | 12:00:15 08/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07250 | $49,685,507 | 12:00:16 08/07/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.07250 | $49,685,325 | 12:00:18 08/07/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07253 | $49,333,067 | 12:00:15 08/07/2026 |
| 46 | Pionex |
DOGE/USDT | $0.07249 | $49,317,422 | 11:57:08 08/07/2026 |
| 47 | BlockFin |
DOGE/USDT | $0.07254 | $48,967,729 | 12:00:08 08/07/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07246 | $47,032,309 | 11:57:17 08/07/2026 |
| 49 |  Bitbase |
DOGE/USDT | $0.07244 | $45,005,212 | 11:45:17 08/07/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07249 | $44,041,659 | 11:57:15 08/07/2026 |
| 51 |  Picol |
DOGE/USDT | $0.07257 | $43,496,513 | 12:00:12 08/07/2026 |
| 52 |  KTX |
DOGE/USDT | $0.07253 | $43,205,995 | 12:00:15 08/07/2026 |
| 53 |  Bitrue |
DOGE/USDT | $0.07245 | $40,365,039 | 11:57:17 08/07/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.07251 | $40,044,370 | 12:00:16 08/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07246 | $39,106,090 | 11:57:19 08/07/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07252 | $38,971,389 | 12:00:17 08/07/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07252 | $38,014,249 | 12:00:16 08/07/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.07247 | $35,832,069 | 11:57:19 08/07/2026 |
| 59 | WOO X Pro |
DOGE/USD | $0.07254 | $35,661,348 | 12:00:16 08/07/2026 |
| 60 | Binance |
DOGE/USDT | $0.07247 | $34,727,309 | 11:56:54 08/07/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.07252 | $33,433,086 | 12:00:17 08/07/2026 |
| 62 | Binance |
DOGE/USDC | $0.07237 | $31,982,543 | 11:54:16 08/07/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.07494 | $31,486,042 | 12:00:10 08/07/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.07236 | $29,809,842 | 11:54:16 08/07/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.07250 | $29,787,471 | 12:00:15 08/07/2026 |
| 66 |  BloFin |
DOGE/USDT | $0.07234 | $29,132,496 | 11:51:11 08/07/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.07248 | $28,590,308 | 11:57:07 08/07/2026 |
| 69 | BitMart |
DOGE/USDT | $0.07238 | $27,889,896 | 11:57:16 08/07/2026 |
| 70 |  OKX |
DOGE/USDT | $0.07243 | $25,231,280 | 11:56:23 08/07/2026 |
| 71 |  CoinP |
DOGE/USDT | $0.07255 | $23,572,117 | 12:00:15 08/07/2026 |
| 72 | CEEX exchange |
DOGE/USDT | $0.07253 | $23,019,227 | 12:00:08 08/07/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.07237 | $22,804,543 | 11:54:16 08/07/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07257 | $22,725,155 | 12:00:07 08/07/2026 |
| 75 | FameEX |
DOGE/USDT | $0.07241 | $22,355,022 | 11:57:11 08/07/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07248 | $22,290,638 | 11:57:15 08/07/2026 |
| 77 |  Azbit |
DOGE/USDT | $0.07241 | $21,441,736 | 11:57:10 08/07/2026 |
| 78 | WOO X Pro |
DOGE/USDT | $0.07253 | $20,919,817 | 12:00:16 08/07/2026 |
| 79 | BVOX |
DOGE/USDT | $0.07248 | $19,941,776 | 11:57:10 08/07/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.07255 | $19,010,267 | 12:00:16 08/07/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.07239 | $18,323,259 | 12:00:11 08/07/2026 |
| 82 |  BingX |
DOGE/USDT | $0.07247 | $18,126,919 | 11:57:18 08/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.07252 | $18,084,335 | 12:00:18 08/07/2026 |
| 84 | Gate |
DOGE/USDT | $0.07242 | $17,376,902 | 11:56:24 08/07/2026 |
| 85 |  BTCC |
DOGE/USDT | $0.07242 | $17,364,827 | 11:57:10 08/07/2026 |
| 86 | 4E |
DOGE/USDT | $0.07256 | $17,187,440 | 12:00:12 08/07/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.07236 | $16,109,787 | 11:54:19 08/07/2026 |
| 88 |  WhiteBIT |
DOGE/USDT | $0.07249 | $15,930,804 | 11:48:09 08/07/2026 |
| 89 |  HTX |
DOGE/USDT | $0.07241 | $15,401,245 | 11:51:23 08/07/2026 |
| 90 | BloFin |
DOGE/USDT | $0.07254 | $14,978,567 | 12:00:16 08/07/2026 |
| 91 |  LBank |
DOGE/USDT | $0.07249 | $14,670,986 | 11:57:08 08/07/2026 |
| 92 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 93 |  AstralX |
DOGE/USDT | $0.07251 | $14,478,753 | 11:57:07 08/07/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.07245 | $14,450,692 | 11:57:15 08/07/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07251 | $14,208,852 | 12:00:15 08/07/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.07254 | $13,776,072 | 12:00:11 08/07/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.07253 | $13,747,651 | 12:00:17 08/07/2026 |
| 98 | WEEX |
DOGE/USDT | $0.07248 | $13,631,050 | 11:57:08 08/07/2026 |
| 99 | BiKing |
DOGE/USDT | $0.07257 | $13,541,619 | 12:00:11 08/07/2026 |
| 100 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07248 | $13,317,805 | 11:57:09 08/07/2026 |
| 102 | LBank |
DOGE/USDT | $0.07245 | $13,292,138 | 11:57:16 08/07/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.07160 | $12,609,582 | 11:56:23 08/07/2026 |
| 104 |  BitxEX |
DOGE/USDT | $0.07255 | $12,502,820 | 12:00:09 08/07/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.07270 | $12,119,143 | 11:59:23 08/07/2026 |
| 106 | UZX |
DOGE/USDT | $0.07248 | $12,016,842 | 11:57:07 08/07/2026 |
| 107 | Tapbit |
DOGE/USDT | $0.07248 | $12,011,100 | 11:57:07 08/07/2026 |
| 108 |  Aster |
DOGE/USDT | $0.07237 | $11,296,188 | 11:54:15 08/07/2026 |
| 109 | Websea |
DOGE/USDT | $0.07249 | $11,194,324 | 11:57:08 08/07/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.07247 | $10,696,917 | 11:57:15 08/07/2026 |
| 111 | Hibt |
DOGE/USDT | $0.07249 | $10,410,221 | 11:57:09 08/07/2026 |
| 112 |  Grvt |
DOGE/USDT | $0.07236 | $10,281,697 | 11:57:22 08/07/2026 |
| 113 |  AscendEX |
DOGE/USDT | $0.07430 | $9,362,623 | 21:33:16 07/07/2026 |
| 114 | Coinlocally |
DOGE/USDT | $0.07259 | $9,209,118 | 12:00:07 08/07/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.07248 | $9,162,128 | 11:59:55 08/07/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.07248 | $9,009,974 | 11:57:07 08/07/2026 |
| 117 |  Hyperliquid |
DOGE/USDC | $0.07243 | $8,968,253 | 11:54:26 08/07/2026 |
| 118 |  BiFinance |
DOGE/USDT | $0.07244 | $8,890,518 | 11:57:09 08/07/2026 |
| 119 |  SuperEx |
DOGE/USDT | $0.07257 | $8,798,588 | 12:00:09 08/07/2026 |
| 120 |  Tebbit |
DOGE/USDT | $0.07252 | $8,646,251 | 12:00:18 08/07/2026 |
| 121 |  XT.COM |
DOGE/USDT | $0.07248 | $8,417,871 | 11:57:08 08/07/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.07253 | $8,370,304 | 12:00:17 08/07/2026 |
| 123 |  IMBX |
DOGE/USDT | $0.07254 | $8,304,156 | 12:00:16 08/07/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.07247 | $8,049,766 | 11:57:07 08/07/2026 |
| 125 |  AlphaX |
DOGE/USDT | $0.07255 | $7,971,657 | 12:00:08 08/07/2026 |
| 126 |  Coinbase Exchange |
DOGE/USD | $0.07243 | $7,753,326 | 11:56:29 08/07/2026 |
| 127 | MEXC |
DOGE/USDT | $0.07241 | $7,627,692 | 11:54:07 08/07/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.07256 | $7,424,522 | 12:00:08 08/07/2026 |
| 129 | Bybit |
DOGE/USDT | $0.07242 | $6,837,551 | 11:54:11 08/07/2026 |
| 130 |  OneEx |
DOGE/USDT | $0.07257 | $6,578,516 | 12:00:16 08/07/2026 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.07243 | $6,260,825 | 11:59:23 08/07/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.07247 | $6,224,208 | 11:57:19 08/07/2026 |
| 133 | YEX |
DOGE/USDT | $0.07254 | $6,148,073 | 12:00:12 08/07/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.07249 | $6,051,293 | 11:57:07 08/07/2026 |
| 135 |  Coinbase International Exchange |
DOGE/USDC | $0.07247 | $6,050,553 | 12:03:15 08/07/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.07252 | $5,841,436 | 12:00:15 08/07/2026 |
| 137 | WHXEX |
DOGE/USD | $0.07252 | $5,840,323 | 12:00:16 08/07/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.07254 | $5,807,073 | 12:00:12 08/07/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.07254 | $5,807,073 | 12:00:13 08/07/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.07254 | $5,799,680 | 12:00:09 08/07/2026 |
| 141 | Ourbit |
DOGE/USDT | $0.07243 | $5,766,653 | 11:57:10 08/07/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.07254 | $5,660,210 | 12:00:09 08/07/2026 |
| 143 |  Venus |
DOGE/vDOGE | $0.07248 | $5,646,066 | 12:00:07 08/07/2026 |
| 144 |  Ekbit |
DOGE/USDT | $0.07253 | $5,565,633 | 12:00:27 08/07/2026 |
| 145 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 146 | BitradeX |
DOGE/USDT | $0.07250 | $5,423,479 | 11:57:07 08/07/2026 |
| 147 | Phemex |
DOGE/USDT | $0.07250 | $5,292,280 | 11:57:11 08/07/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.07254 | $4,695,892 | 12:00:18 08/07/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.07242 | $4,660,107 | 11:56:23 08/07/2026 |
| 150 | Echobit |
DOGE/USDT | $0.07249 | $4,629,132 | 11:57:08 08/07/2026 |
| 151 | YEX |
DOGE/USD | $0.07251 | $4,567,417 | 12:00:16 08/07/2026 |
| 152 | DigiFinex |
DOGE/USDT | $0.07242 | $4,554,948 | 11:54:09 08/07/2026 |
| 153 | OneEx |
DOGE/USDT | $0.07256 | $4,527,833 | 12:00:07 08/07/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.07227 | $4,456,008 | 11:59:53 08/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07245 | $4,316,107 | 11:57:16 08/07/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07255 | $3,912,037 | 12:00:07 08/07/2026 |
| 157 |  CoinChief |
DOGE/USDT | $0.07246 | $3,892,117 | 11:57:11 08/07/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.07254 | $3,841,142 | 12:00:08 08/07/2026 |
| 159 | CoinP |
DOGE/USDT | $0.07255 | $3,786,462 | 12:00:07 08/07/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07256 | $3,655,631 | 12:00:08 08/07/2026 |
| 161 | BITmarkets |
DOGE/USD | $0.07258 | $3,529,179 | 12:00:08 08/07/2026 |
| 162 | B2Z Exchange |
DOGE/USD | $0.07258 | $3,529,043 | 12:00:11 08/07/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.07247 | $3,485,452 | 11:57:10 08/07/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.07240 | $3,474,215 | 12:00:15 08/07/2026 |
| 165 | Bitget |
DOGE/USDT | $0.07242 | $3,455,375 | 11:54:10 08/07/2026 |
| 166 |  AIA Exchange |
DOGE/USDT | $0.07255 | $3,433,845 | 12:00:09 08/07/2026 |
| 167 | Biconomy.com |
DOGE/USDT | $0.07248 | $3,404,741 | 11:57:07 08/07/2026 |
| 168 | CoinW |
DOGE/USDT | $0.07249 | $3,295,749 | 11:48:07 08/07/2026 |
| 169 | Pionex |
DOGE/ETH | $0.07248 | $3,094,379 | 11:57:16 08/07/2026 |
| 170 | BTSE |
DOGE/USDT | $0.07230 | $3,077,273 | 11:51:12 08/07/2026 |
| 171 |  Bitcastle |
DOGE/USDT | $0.07252 | $3,072,271 | 12:00:18 08/07/2026 |
| 172 | Binance |
DOGE/USDC | $0.07244 | $3,049,825 | 11:56:42 08/07/2026 |
| 173 |  Kraken |
XDG/USD | $0.07231 | $3,024,714 | 11:53:54 08/07/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.07258 | $3,023,935 | 12:00:12 08/07/2026 |
| 175 | AEGET |
DOGE/USDT | $0.07255 | $3,023,911 | 12:00:11 08/07/2026 |
| 176 | BITmarkets |
DOGE/USDT | $0.07256 | $2,944,953 | 12:00:08 08/07/2026 |
| 177 | B2Z Exchange |
DOGE/USDT | $0.07256 | $2,944,815 | 12:00:11 08/07/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.07255 | $2,925,633 | 12:00:09 08/07/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.07255 | $2,654,442 | 12:00:09 08/07/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.07251 | $2,151,909 | 12:00:15 08/07/2026 |
| 181 | BlockFin |
DOGE/USDC | $0.07258 | $2,125,856 | 12:00:08 08/07/2026 |
| 182 |  Crypto.com Exchange |
DOGE/USD | $0.07297 | $2,124,702 | 10:36:21 08/07/2026 |
| 183 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07251 | $2,104,384 | 12:03:50 08/07/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.07251 | $2,090,837 | 12:03:15 08/07/2026 |
| 185 |  VinDAX |
DOGE/USDT | $0.07242 | $2,054,595 | 11:57:09 08/07/2026 |
| 186 | Zoomex |
DOGE/USDT | $0.07249 | $2,051,442 | 11:57:11 08/07/2026 |
| 187 |  Coinstore |
DOGE/USDT | $0.07246 | $2,049,461 | 11:57:07 08/07/2026 |
| 188 |  EdgeX |
DOGE/USD | $0.07252 | $2,001,846 | 12:03:15 08/07/2026 |
| 189 | HTX |
DOGE/USDT | $0.07254 | $1,970,852 | 11:59:23 08/07/2026 |
| 190 |  SWFT Trade |
DOGE/USDT | $0.07253 | $1,970,724 | 12:00:12 08/07/2026 |
| 191 |  CRMClick |
DOGE/USDT | $0.07247 | $1,970,559 | 11:57:12 08/07/2026 |
| 192 |  Niza.io |
DOGE/USDT | $0.07255 | $1,906,914 | 12:00:11 08/07/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.07257 | $1,893,524 | 12:00:12 08/07/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.07257 | $1,893,524 | 12:00:13 08/07/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.07238 | $1,845,513 | 12:00:09 08/07/2026 |
| 196 | Tebbit |
DOGE/USDT | $0.07255 | $1,814,805 | 12:00:10 08/07/2026 |
| 197 | IMBX |
DOGE/USDT | $0.07255 | $1,809,006 | 12:00:09 08/07/2026 |
| 198 |  BitMEX |
DOGE/USDT | $0.07232 | $1,774,790 | 11:57:15 08/07/2026 |
| 199 | KCEX |
DOGE/USDT | $0.07248 | $1,770,169 | 11:57:07 08/07/2026 |
| 200 |  CoinEx |
DOGE/USDT | $0.07253 | $1,760,334 | 11:59:53 08/07/2026 |
| 201 | Biconomy.com |
DOGE/USDC | $0.07249 | $1,751,708 | 11:57:07 08/07/2026 |
| 202 | Bitbaby |
DOGE/USDC | $0.07251 | $1,706,083 | 12:00:15 08/07/2026 |
| 203 | Pionex |
DOGE/USDT | $0.07247 | $1,695,521 | 11:57:16 08/07/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.07254 | $1,627,336 | 12:00:10 08/07/2026 |
| 205 | Crypto.com Exchange |
DOGE/USD | $0.07251 | $1,527,172 | 11:48:11 08/07/2026 |
| 206 | BTCC |
DOGE/USDC | $0.07243 | $1,525,494 | 11:57:10 08/07/2026 |
| 207 |  Cat.Ex |
DOGE/USDT | $0.07255 | $1,513,335 | 12:00:08 08/07/2026 |
| 208 | WhiteBIT |
DOGE/WBT | $0.07254 | $1,488,210 | 11:48:09 08/07/2026 |
| 209 |  Cryptomus |
DOGE/USDT | $0.07242 | $1,467,125 | 11:54:08 08/07/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07254 | $1,462,733 | 12:00:09 08/07/2026 |
| 211 | YEX |
DOGE/USDC | $0.07252 | $1,460,605 | 12:00:16 08/07/2026 |
| 212 | Binance |
DOGE/TRY | $0.07246 | $1,454,983 | 11:56:54 08/07/2026 |
| 213 | Bitunix |
DOGE/USD | $0.07237 | $1,390,778 | 11:54:16 08/07/2026 |
| 214 | BingX |
DOGE/USDT | $0.07248 | $1,377,847 | 11:57:08 08/07/2026 |
| 215 |  ALP.COM |
DOGE/USDT | $0.07257 | $1,367,447 | 12:00:15 08/07/2026 |
| 216 | Binance |
DOGE/FDUSD | $0.07246 | $1,364,109 | 11:56:54 08/07/2026 |
| 217 |  SunX |
DOGE/USDT | $0.08130 | $1,318,202 | 12:03:16 08/07/2026 |
| 218 | BitMart |
DOGE/USDC | $0.07249 | $1,271,805 | 11:57:12 08/07/2026 |
| 219 | BloFin |
DOGE/USDC | $0.07233 | $1,271,184 | 11:51:11 08/07/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.07247 | $1,257,013 | 12:03:17 08/07/2026 |
| 221 | Bitbase |
DOGE/USDT | $0.07248 | $1,251,108 | 11:57:11 08/07/2026 |
| 222 |  KlicklX |
DOGE/USDT | $0.07254 | $1,228,474 | 12:00:09 08/07/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.07254 | $1,218,793 | 11:57:07 08/07/2026 |
| 224 |  Lighter |
DOGE/USDC | $0.07245 | $1,217,710 | 12:00:15 08/07/2026 |
| 225 |  Binance TR |
DOGE/TRY | $0.07246 | $1,194,958 | 11:57:12 08/07/2026 |
| 226 | ZKE |
DOGE/USDC | $0.07257 | $1,136,012 | 12:00:14 08/07/2026 |
| 227 | Bitunix |
DOGE/USDT | $0.07241 | $1,118,520 | 11:54:11 08/07/2026 |
| 228 |  BigONE |
DOGE/USDT | $0.07247 | $1,117,484 | 11:45:10 08/07/2026 |
| 229 | Crypto.com Exchange |
DOGE/USDT | $0.07250 | $1,051,379 | 11:48:11 08/07/2026 |
| 230 |  BitDelta |
DOGE/USDC | $0.07256 | $1,029,519 | 12:00:08 08/07/2026 |
| 231 | BitDelta |
DOGE/USDT | $0.07256 | $1,029,054 | 12:00:08 08/07/2026 |
| 232 | KTX |
DOGE/USDT | $0.07244 | $1,007,520 | 12:00:07 08/07/2026 |
| 233 |  MGBX |
DOGE/USDT | $0.07248 | $1,000,926 | 11:57:09 08/07/2026 |
| 234 | SuperEx |
DOGE/BTC | $0.07404 | $996,148 | 12:00:09 08/07/2026 |
| 235 | Bitcastle |
DOGE/USDT | $0.07254 | $995,166 | 12:00:15 08/07/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.07238 | $970,159 | 12:00:12 08/07/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.07247 | $875,923 | 11:57:07 08/07/2026 |
| 238 | x.me Exchange |
DOGE/USDT | $0.07258 | $868,224 | 12:00:09 08/07/2026 |
| 239 | Toobit |
DOGE/USDC | $0.07248 | $865,228 | 11:57:09 08/07/2026 |
| 240 | WOO X Pro |
DOGE/USDC | $0.07256 | $856,991 | 12:00:09 08/07/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.07251 | $843,178 | 11:57:07 08/07/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.07290 | $841,115 | 09:54:08 08/07/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.07248 | $821,679 | 11:57:07 08/07/2026 |
| 244 | AscendEX |
DOGE/USDT | $0.07424 | $800,144 | 21:33:15 07/07/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.07248 | $800,095 | 11:57:07 08/07/2026 |
| 246 | BitTap |
DOGE/USDT | $0.07258 | $788,193 | 12:00:07 08/07/2026 |
| 247 |  AllinX |
DOGE/USDT | $0.07258 | $772,122 | 12:00:09 08/07/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.07259 | $667,721 | 12:00:09 08/07/2026 |
| 249 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,179 | 12:00:16 08/07/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.07238 | $667,074 | 11:54:09 08/07/2026 |
| 251 |  KoinBX |
DOGE/INR | $0.07683 | $642,317 | 12:00:08 08/07/2026 |
| 252 |  Blynex |
DOGE/USDT | $0.07254 | $628,384 | 12:00:09 08/07/2026 |
| 253 |  Paribu |
DOGE/TRY | $0.07256 | $627,946 | 12:02:53 08/07/2026 |
| 254 |  Coincall |
DOGE/USD | $0.07253 | $625,278 | 12:03:15 08/07/2026 |
| 255 | WhiteBIT |
DOGE/BTC | $0.07252 | $616,344 | 11:48:09 08/07/2026 |
| 256 |  P2B |
DOGE/USDC | $0.07246 | $609,723 | 11:57:07 08/07/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.07234 | $595,080 | 11:57:09 08/07/2026 |
| 258 | ASTX |
DOGE/USDT | $0.07254 | $578,466 | 12:00:16 08/07/2026 |
| 259 |  PointPay |
DOGE/USDT | $0.07250 | $545,945 | 11:57:08 08/07/2026 |
| 260 | WhiteBIT |
DOGE/USDC | $0.07244 | $525,914 | 11:48:09 08/07/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.07250 | $522,528 | 12:00:15 08/07/2026 |
| 262 | P2B |
DOGE/USDT | $0.07247 | $498,239 | 11:57:07 08/07/2026 |
| 263 | BYDFi |
DOGE/USDT | $0.07242 | $492,883 | 11:54:10 08/07/2026 |
| 264 | Coinbase Exchange |
DOGE/EUR | $0.07248 | $488,778 | 11:56:29 08/07/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.07244 | $472,899 | 11:57:07 08/07/2026 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.07245 | $461,371 | 12:03:16 08/07/2026 |
| 267 | Bitrue |
DOGE/USD1 | $0.07245 | $457,691 | 11:57:07 08/07/2026 |
| 268 | Bybit |
DOGE/USDC | $0.07242 | $449,712 | 11:54:11 08/07/2026 |
| 269 | Kraken |
XDG/USDT | $0.07235 | $444,541 | 11:59:54 08/07/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.07235 | $420,782 | 11:54:16 08/07/2026 |
| 271 | BitxEX |
DOGE/USDT | $0.07251 | $413,227 | 12:00:16 08/07/2026 |
| 272 | Binance |
DOGE/BTC | $0.07275 | $404,659 | 11:56:54 08/07/2026 |
| 273 | Bybit |
DOGE/USD | $0.07233 | $401,664 | 11:54:16 08/07/2026 |
| 274 |  Bybit EU |
DOGE/USDC | $0.07240 | $392,082 | 11:54:10 08/07/2026 |
| 275 | Bitget |
DOGE/USDC | $0.07243 | $389,646 | 11:54:10 08/07/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.07249 | $346,150 | 11:57:07 08/07/2026 |
| 277 | Hibt |
DOGE/USDC | $0.07240 | $335,366 | 11:57:09 08/07/2026 |
| 278 | Bitbase |
DOGE/USDC | $0.07250 | $332,750 | 11:57:11 08/07/2026 |
| 279 | Cofinex |
DOGE/USD | $0.07259 | $328,129 | 12:00:15 08/07/2026 |
| 280 | Bitget |
DOGE/USD | $0.07257 | $327,528 | 11:54:16 08/07/2026 |
| 281 |  Bit2Me |
DOGE/EUR | $0.07255 | $325,154 | 12:00:09 08/07/2026 |
| 282 |  EXMO.ME |
DOGE/USDT | $0.07250 | $315,775 | 12:00:07 08/07/2026 |
| 283 |  EXMO |
DOGE/USDT | $0.07250 | $315,770 | 12:00:11 08/07/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.07241 | $303,752 | 12:00:15 08/07/2026 |
| 285 | Binance |
DOGE/USD1 | $0.07238 | $300,782 | 11:56:42 08/07/2026 |
| 286 | BITmarkets |
DOGE/USDC | $0.07257 | $295,644 | 12:00:08 08/07/2026 |
| 287 | B2Z Exchange |
DOGE/USDC | $0.07257 | $295,632 | 12:00:11 08/07/2026 |
| 288 |  NexDAX |
DOGE/USDT | $0.07254 | $279,401 | 12:00:09 08/07/2026 |
| 289 | Binance |
DOGE/EUR | $0.07240 | $269,746 | 11:56:54 08/07/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.07188 | $235,969 | 11:59:53 08/07/2026 |
| 291 |  Bitazza |
DOGE/USDT | $0.07256 | $234,839 | 12:00:09 08/07/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07249 | $229,657 | 11:57:07 08/07/2026 |
| 293 |  Backpack Exchange |
DOGE/USDC | $0.07245 | $224,720 | 11:57:16 08/07/2026 |
| 294 | CoinEx |
DOGE/USDC | $0.07255 | $222,440 | 11:59:53 08/07/2026 |
| 295 | KuCoin |
DOGE/USDC | $0.07241 | $221,092 | 11:56:53 08/07/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.07271 | $220,446 | 11:59:53 08/07/2026 |
| 297 | XT.COM |
DOGE/USDC | $0.07250 | $216,707 | 11:57:08 08/07/2026 |
| 298 |  BtcTurk | Kripto |
DOGE/TRY | $0.07259 | $216,481 | 11:59:23 08/07/2026 |
| 299 | Phemex |
DOGE/USDC | $0.07251 | $213,084 | 11:57:11 08/07/2026 |
| 300 |  ADEN |
DOGE/USDT | $0.07250 | $208,001 | 12:03:54 08/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:11 08/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,932,138,860 với tỷ giá $0.07250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.