Dogecoin DOGE
Xếp hạng #10
10:14:00 26/08/2026
Giá Dogecoin (DOGE)
$0.08667 -6.56%
0.000001096 BTC
2,234 VND
Thấp: $0.08556
Cao: $0.09292
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08674 | $6,142,747,174 | 10:00:11 26/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08679 | $810,795,741 | 09:57:22 26/08/2026 |
| 3 |  Binance |
DOGE/USDT | $0.08671 | $548,321,183 | 09:54:16 26/08/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.08672 | $503,077,532 | 10:00:16 26/08/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.08684 | $501,372,452 | 09:57:15 26/08/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08678 | $487,090,583 | 10:00:10 26/08/2026 |
| 7 |  SunX |
DOGE/USDT | $0.08678 | $487,084,654 | 10:00:10 26/08/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.08682 | $449,677,676 | 09:51:08 26/08/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.08680 | $410,314,963 | 09:57:15 26/08/2026 |
| 10 |  4E |
DOGE/USDT | $0.08670 | $399,172,053 | 10:00:15 26/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08680 | $367,215,182 | 09:57:15 26/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.08679 | $324,312,838 | 09:57:16 26/08/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.08676 | $287,396,616 | 09:51:15 26/08/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08679 | $278,276,282 | 09:57:17 26/08/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08672 | $266,163,297 | 10:00:15 26/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08680 | $252,368,315 | 09:57:15 26/08/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.08677 | $235,507,229 | 09:51:17 26/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08680 | $225,016,044 | 09:57:16 26/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08679 | $198,322,180 | 09:57:16 26/08/2026 |
| 20 |  Websea |
DOGE/USDT | $0.08679 | $179,979,106 | 09:57:17 26/08/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.08670 | $174,036,304 | 10:00:16 26/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08672 | $173,235,453 | 10:00:16 26/08/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.08678 | $170,879,799 | 09:57:15 26/08/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.08681 | $165,756,136 | 09:57:15 26/08/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.08682 | $163,736,175 | 09:57:17 26/08/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.08679 | $159,359,154 | 10:03:15 26/08/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.08667 | $159,140,440 | 10:00:16 26/08/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.08668 | $142,906,748 | 09:54:17 26/08/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.08676 | $140,430,263 | 09:57:15 26/08/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.08669 | $136,398,935 | 10:00:17 26/08/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.08678 | $127,864,430 | 09:57:19 26/08/2026 |
| 32 |  MSX |
DOGE/USD | $0.08679 | $121,982,876 | 10:03:58 26/08/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.08681 | $118,582,817 | 09:57:16 26/08/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.08680 | $115,185,000 | 09:57:37 26/08/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.08682 | $113,573,609 | 09:57:16 26/08/2026 |
| 36 |  Bitget |
DOGE/USDT | $0.08668 | $109,618,687 | 09:54:16 26/08/2026 |
| 37 |  Cofinex |
DOGE/USDT | $0.08673 | $109,496,126 | 10:00:15 26/08/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.08680 | $103,108,425 | 09:57:17 26/08/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08686 | $97,801,817 | 09:57:12 26/08/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.08671 | $91,273,224 | 10:00:18 26/08/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.08671 | $91,271,067 | 10:00:16 26/08/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08671 | $91,271,050 | 10:00:16 26/08/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.08678 | $89,049,454 | 09:57:16 26/08/2026 |
| 44 |  Picol |
DOGE/USDT | $0.08678 | $86,202,165 | 10:00:09 26/08/2026 |
| 45 |  UZX |
DOGE/USDT | $0.08677 | $83,034,249 | 09:57:15 26/08/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.08679 | $79,176,570 | 09:57:15 26/08/2026 |
| 47 | Binance |
DOGE/USDT | $0.08682 | $78,117,547 | 09:56:42 26/08/2026 |
| 48 | CEEX exchange |
DOGE/USDT | $0.08681 | $76,948,977 | 10:00:09 26/08/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.08673 | $71,439,429 | 10:00:15 26/08/2026 |
| 50 |  KTX |
DOGE/USDT | $0.08678 | $70,586,069 | 10:00:16 26/08/2026 |
| 51 |  YEX |
DOGE/USDT | $0.08631 | $70,150,568 | 08:57:16 26/08/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.08675 | $67,075,277 | 10:00:17 26/08/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.08671 | $65,673,452 | 10:00:17 26/08/2026 |
| 54 |  Gate |
DOGE/USDT | $0.08675 | $63,687,502 | 09:57:19 26/08/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.08672 | $58,274,547 | 10:00:15 26/08/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.08679 | $57,630,027 | 09:57:17 26/08/2026 |
| 57 |  Bitunix |
DOGE/USDT | $0.08677 | $57,476,167 | 09:57:16 26/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08686 | $56,451,205 | 09:57:10 26/08/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.08679 | $54,907,679 | 10:00:10 26/08/2026 |
| 60 | Binance |
DOGE/USDC | $0.08669 | $50,994,243 | 09:54:16 26/08/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.08677 | $49,615,697 | 10:00:13 26/08/2026 |
| 62 |  OKX |
DOGE/USDT | $0.08682 | $49,534,520 | 09:56:24 26/08/2026 |
| 63 | Batonex |
DOGE/USDT | $0.08681 | $47,230,602 | 10:00:07 26/08/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.08679 | $45,746,024 | 09:57:18 26/08/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.08681 | $43,638,205 | 09:57:15 26/08/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.08684 | $43,347,471 | 09:57:11 26/08/2026 |
| 67 | Echobit |
DOGE/USDT | $0.08686 | $41,194,500 | 09:57:12 26/08/2026 |
| 68 |  EdgeX |
DOGE/USDC | $0.08680 | $40,148,784 | 10:03:16 26/08/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.08674 | $39,103,040 | 09:57:08 26/08/2026 |
| 70 | 4E |
DOGE/USDT | $0.08678 | $38,638,452 | 10:00:08 26/08/2026 |
| 71 | FameEX |
DOGE/USDT | $0.08684 | $36,493,315 | 09:57:12 26/08/2026 |
| 72 | Aivora Exchange |
DOGE/USDC | $0.08672 | $33,425,826 | 10:00:17 26/08/2026 |
| 73 |  AstralX |
DOGE/USDT | $0.08681 | $33,265,607 | 09:57:07 26/08/2026 |
| 74 |  BitTap |
DOGE/USDT | $0.08672 | $30,740,385 | 10:00:16 26/08/2026 |
| 75 | BiKing |
DOGE/USDT | $0.08680 | $30,424,411 | 10:00:07 26/08/2026 |
| 76 | AstralX |
DOGE/USDT | $0.08668 | $29,668,639 | 10:00:20 26/08/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.08674 | $28,697,787 | 10:00:18 26/08/2026 |
| 78 |  Hyperliquid |
DOGE/USDC | $0.08685 | $28,113,346 | 09:57:26 26/08/2026 |
| 79 |  GroveX |
DOGE/USDT | $0.08682 | $27,552,759 | 10:00:11 26/08/2026 |
| 80 | Toobit |
DOGE/USDT | $0.08685 | $27,237,671 | 09:57:13 26/08/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.08676 | $27,161,351 | 09:57:16 26/08/2026 |
| 82 | BVOX |
DOGE/USDT | $0.08682 | $27,157,086 | 09:51:12 26/08/2026 |
| 83 | UZX |
DOGE/USDT | $0.08682 | $26,963,618 | 09:57:07 26/08/2026 |
| 84 |  CoinP |
DOGE/USDT | $0.08674 | $26,771,770 | 10:00:15 26/08/2026 |
| 85 | Gate |
DOGE/USDT | $0.08680 | $26,744,212 | 09:56:24 26/08/2026 |
| 86 |  BitMart |
DOGE/USDT | $0.08684 | $26,410,587 | 10:03:16 26/08/2026 |
| 87 |  HTX |
DOGE/USDT | $0.08700 | $25,611,773 | 09:39:17 26/08/2026 |
| 88 |  BloFin |
DOGE/USDT | $0.08684 | $25,541,890 | 09:57:07 26/08/2026 |
| 89 |  BingX |
DOGE/USDT | $0.08675 | $25,446,239 | 09:57:19 26/08/2026 |
| 90 |  WOO X Pro |
DOGE/USDT | $0.08671 | $25,376,671 | 10:00:16 26/08/2026 |
| 91 | Websea |
DOGE/USDT | $0.08692 | $25,177,433 | 09:48:13 26/08/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.08675 | $24,190,453 | 09:57:19 26/08/2026 |
| 93 | Hibt |
DOGE/USDT | $0.08687 | $23,409,918 | 09:57:11 26/08/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.08681 | $23,358,744 | 09:57:07 26/08/2026 |
| 95 |  LBank |
DOGE/USDT | $0.08684 | $23,133,964 | 09:57:12 26/08/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.08727 | $22,544,767 | 09:56:23 26/08/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.08681 | $21,603,824 | 09:57:10 26/08/2026 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.08684 | $21,599,219 | 09:56:59 26/08/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.08679 | $21,057,356 | 09:57:15 26/08/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.08671 | $20,954,643 | 10:00:16 26/08/2026 |
| 101 | WEEX |
DOGE/USDT | $0.08686 | $20,368,983 | 09:57:13 26/08/2026 |
| 102 | BitradeX |
DOGE/USDT | $0.08685 | $19,525,275 | 09:57:11 26/08/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.08674 | $19,407,141 | 10:00:11 26/08/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.08682 | $19,380,127 | 09:57:12 26/08/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.08680 | $19,187,173 | 09:59:23 26/08/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.08681 | $18,863,468 | 09:57:07 26/08/2026 |
| 107 |  BASEKX |
DOGE/USDT | $0.08673 | $18,099,257 | 10:00:15 26/08/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.08680 | $16,949,850 | 10:00:07 26/08/2026 |
| 109 | BloFin |
DOGE/USDT | $0.08681 | $16,513,344 | 09:57:16 26/08/2026 |
| 110 | MEXC |
DOGE/USDT | $0.08678 | $16,224,109 | 09:54:11 26/08/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.08677 | $15,759,211 | 10:00:10 26/08/2026 |
| 112 | Bybit |
DOGE/USDT | $0.08674 | $15,630,183 | 09:54:09 26/08/2026 |
| 113 | LBank |
DOGE/USDT | $0.08679 | $14,066,165 | 09:57:16 26/08/2026 |
| 114 | YEX |
DOGE/USDT | $0.09065 | $13,679,789 | 17:27:12 25/08/2026 |
| 115 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08682 | $13,591,991 | 10:03:50 26/08/2026 |
| 116 | Hotcoin |
DOGE/USDT | $0.08687 | $13,459,627 | 09:57:17 26/08/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.08682 | $13,446,606 | 09:57:10 26/08/2026 |
| 118 | Hotcoin |
DOGE/USD | $0.08681 | $13,222,248 | 09:57:37 26/08/2026 |
| 119 | WHXEX |
DOGE/USDT | $0.08679 | $12,272,042 | 10:00:10 26/08/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.08679 | $12,272,042 | 10:00:11 26/08/2026 |
| 121 | Blockfinex |
DOGE/USDT | $0.08679 | $12,254,851 | 10:00:08 26/08/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.08685 | $11,973,095 | 09:57:14 26/08/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.08680 | $11,924,281 | 09:57:15 26/08/2026 |
| 124 | KuCoin |
DOGE/USDT | $0.08688 | $11,698,481 | 09:59:23 26/08/2026 |
| 125 |  BitDelta |
DOGE/USDC | $0.08680 | $11,607,273 | 10:00:07 26/08/2026 |
| 126 | Aivora Exchange |
DOGE/USDT | $0.08677 | $11,578,447 | 10:00:12 26/08/2026 |
| 127 |  WhiteBIT |
DOGE/USDT | $0.08692 | $11,363,106 | 09:48:08 26/08/2026 |
| 128 |  Aster |
DOGE/USDT | $0.08674 | $11,266,815 | 09:54:15 26/08/2026 |
| 129 |  Azbit |
DOGE/USDT | $0.08682 | $11,143,453 | 09:57:10 26/08/2026 |
| 130 | BitDelta |
DOGE/USDT | $0.08679 | $11,059,454 | 10:00:07 26/08/2026 |
| 131 |  Bithumb |
DOGE/KRW | $0.08721 | $10,874,344 | 09:59:23 26/08/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.08684 | $10,684,125 | 09:57:10 26/08/2026 |
| 133 |  Kraken |
XDG/USD | $0.08681 | $10,671,718 | 09:59:54 26/08/2026 |
| 134 | Phemex |
DOGE/USDT | $0.08675 | $9,579,942 | 09:57:12 26/08/2026 |
| 135 | CoinW |
DOGE/USDT | $0.08680 | $8,595,807 | 09:57:11 26/08/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.08686 | $8,446,416 | 09:57:10 26/08/2026 |
| 137 |  BiFinance |
DOGE/USDT | $0.08680 | $8,385,026 | 09:57:12 26/08/2026 |
| 138 |  BYDFi |
DOGE/USDT | $0.08673 | $8,209,135 | 10:00:16 26/08/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.08681 | $8,158,626 | 09:57:12 26/08/2026 |
| 140 |  BitxEX |
DOGE/USDT | $0.08676 | $8,096,496 | 10:00:13 26/08/2026 |
| 141 | SuperEx |
DOGE/BTC | $0.08857 | $8,019,534 | 10:00:11 26/08/2026 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.08686 | $7,860,949 | 10:03:16 26/08/2026 |
| 143 |  AEGET |
DOGE/USDT | $0.08679 | $7,801,374 | 10:00:08 26/08/2026 |
| 144 |  ASTX |
DOGE/USDT | $0.08676 | $7,799,716 | 10:00:13 26/08/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.08678 | $7,363,648 | 10:00:13 26/08/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.08671 | $7,140,365 | 10:00:16 26/08/2026 |
| 147 | WHXEX |
DOGE/USD | $0.08671 | $7,140,364 | 10:00:16 26/08/2026 |
| 148 | Toobit |
DOGE/USDC | $0.08677 | $6,873,490 | 09:57:16 26/08/2026 |
| 149 | YEX |
DOGE/USD | $0.08631 | $6,804,815 | 08:57:16 26/08/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.08683 | $6,749,311 | 10:00:12 26/08/2026 |
| 151 |  AlphaX |
DOGE/USDT | $0.08672 | $6,592,686 | 10:00:16 26/08/2026 |
| 152 |  OneEx |
DOGE/USDT | $0.08676 | $6,547,580 | 10:00:16 26/08/2026 |
| 153 | Bitget |
DOGE/USDT | $0.08677 | $6,077,934 | 09:55:01 26/08/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.08682 | $5,880,516 | 09:59:23 26/08/2026 |
| 155 | Pionex |
DOGE/ETH | $0.08678 | $5,522,241 | 09:57:16 26/08/2026 |
| 156 | AlphaX |
DOGE/USDT | $0.08677 | $5,352,799 | 10:00:10 26/08/2026 |
| 157 | CoinP |
DOGE/USDT | $0.08677 | $4,885,525 | 10:00:07 26/08/2026 |
| 158 | Pionex |
DOGE/USDT | $0.08681 | $4,778,783 | 09:57:16 26/08/2026 |
| 159 | Zoomex |
DOGE/USDT | $0.08692 | $4,731,105 | 09:39:07 26/08/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.08682 | $4,590,406 | 09:57:12 26/08/2026 |
| 161 |  CRMClick |
DOGE/USDT | $0.08682 | $4,553,457 | 10:00:11 26/08/2026 |
| 162 | HTX |
DOGE/USDT | $0.08681 | $4,553,120 | 09:59:25 26/08/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.08610 | $4,511,953 | 06:42:23 26/08/2026 |
| 164 | BingX |
DOGE/USD | $0.08677 | $4,478,491 | 09:57:19 26/08/2026 |
| 165 | ASTX |
DOGE/USDT | $0.08674 | $4,435,132 | 10:00:15 26/08/2026 |
| 166 | Bitunix |
DOGE/USDT | $0.08685 | $4,260,327 | 09:57:10 26/08/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.08677 | $4,183,609 | 09:54:10 26/08/2026 |
| 168 |  Tebbit |
DOGE/USDT | $0.08677 | $4,113,993 | 10:00:12 26/08/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.08681 | $4,045,571 | 10:00:12 26/08/2026 |
| 170 | Binance |
DOGE/USDC | $0.08683 | $3,953,082 | 09:56:42 26/08/2026 |
| 171 | Biconomy.com |
DOGE/USDC | $0.08685 | $3,874,883 | 09:57:10 26/08/2026 |
| 172 | IMBX |
DOGE/USDT | $0.08677 | $3,869,382 | 10:00:07 26/08/2026 |
| 173 |  CoinEx |
DOGE/USDT | $0.08689 | $3,818,985 | 09:57:15 26/08/2026 |
| 174 | KTX |
DOGE/USDT | $0.08680 | $3,663,898 | 10:00:10 26/08/2026 |
| 175 |  Cryptomus |
DOGE/USDT | $0.08680 | $3,662,780 | 10:00:10 26/08/2026 |
| 176 | AEGET |
DOGE/USDT | $0.08672 | $3,560,368 | 10:00:16 26/08/2026 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.08678 | $3,487,577 | 10:00:10 26/08/2026 |
| 178 | OneEx |
DOGE/USDT | $0.08679 | $3,427,054 | 10:00:07 26/08/2026 |
| 179 | Crypto.com Exchange |
DOGE/USD | $0.08693 | $3,315,822 | 09:48:10 26/08/2026 |
| 180 | WhiteBIT |
DOGE/WBT | $0.08689 | $3,285,841 | 09:48:08 26/08/2026 |
| 181 | BingX |
DOGE/USDT | $0.08683 | $3,274,833 | 09:57:11 26/08/2026 |
| 182 |  Grvt |
DOGE/USDT | $0.08684 | $3,222,266 | 10:03:19 26/08/2026 |
| 183 | BITmarkets |
DOGE/USDT | $0.08677 | $3,206,780 | 10:00:08 26/08/2026 |
| 184 | BITmarkets |
DOGE/USD | $0.08681 | $3,202,746 | 10:00:08 26/08/2026 |
| 185 | BTSE |
DOGE/USDT | $0.08681 | $3,199,286 | 09:57:07 26/08/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.08685 | $3,192,118 | 09:57:11 26/08/2026 |
| 187 | KCEX |
DOGE/USDT | $0.08684 | $3,178,900 | 09:57:10 26/08/2026 |
| 188 |  ALP.COM |
DOGE/USDT | $0.08676 | $3,117,193 | 10:00:14 26/08/2026 |
| 189 | Binance |
DOGE/FDUSD | $0.08682 | $3,079,079 | 09:56:42 26/08/2026 |
| 190 | B2Z Exchange |
DOGE/USDT | $0.08686 | $3,065,370 | 10:03:10 26/08/2026 |
| 191 | B2Z Exchange |
DOGE/USD | $0.08687 | $3,063,712 | 10:03:10 26/08/2026 |
| 192 | Bitbaby |
DOGE/USDC | $0.08676 | $2,981,420 | 09:57:16 26/08/2026 |
| 193 | Bitunix |
DOGE/USD | $0.08680 | $2,781,172 | 09:57:16 26/08/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.08678 | $2,745,773 | 10:00:10 26/08/2026 |
| 195 | idax exchange |
DOGE/USDC | $0.08678 | $2,745,773 | 10:00:11 26/08/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.08671 | $2,742,602 | 10:00:15 26/08/2026 |
| 197 |  P2B |
DOGE/USDT | $0.08679 | $2,725,830 | 09:54:11 26/08/2026 |
| 198 | Koinbay |
DOGE/USDC | $0.08682 | $2,673,634 | 09:57:14 26/08/2026 |
| 199 | Bitbaby |
DOGE/USDT | $0.08683 | $2,654,048 | 09:57:07 26/08/2026 |
| 200 | Bitbase |
DOGE/USDC | $0.08678 | $2,615,916 | 09:57:17 26/08/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.08678 | $2,560,290 | 10:00:13 26/08/2026 |
| 202 |  Variational |
DOGE/USDC | $0.08680 | $2,537,927 | 10:03:16 26/08/2026 |
| 203 | Bitget |
DOGE/USD | $0.08673 | $2,508,790 | 09:54:16 26/08/2026 |
| 204 | Cofinex |
DOGE/USD | $0.08672 | $2,507,242 | 10:00:15 26/08/2026 |
| 205 |  BigONE |
DOGE/USDT | $0.08682 | $2,442,105 | 09:57:16 26/08/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.08685 | $2,409,964 | 09:57:07 26/08/2026 |
| 207 | Binance |
DOGE/TRY | $0.08677 | $2,395,008 | 09:56:42 26/08/2026 |
| 208 | Binance |
DOGE/BTC | $0.08624 | $2,392,370 | 09:56:42 26/08/2026 |
| 209 | Toobit |
DOGE/USDC | $0.08686 | $2,375,374 | 09:57:13 26/08/2026 |
| 210 | TruBit Pro Exchange |
DOGE/USDT | $0.08720 | $2,372,289 | 10:00:08 26/08/2026 |
| 211 |  BitKan |
DOGE/USDT | $0.08679 | $2,297,376 | 10:00:10 26/08/2026 |
| 212 |  AllinX |
DOGE/USDT | $0.08679 | $2,213,993 | 10:00:08 26/08/2026 |
| 213 |  Bitcastle |
DOGE/USDT | $0.08679 | $2,194,102 | 10:00:11 26/08/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.08679 | $2,168,463 | 10:03:18 26/08/2026 |
| 215 |  Kalshi |
DOGE/USD | $0.08686 | $2,137,706 | 10:03:15 26/08/2026 |
| 216 | WhiteBIT |
DOGE/USDC | $0.08692 | $2,009,621 | 09:48:08 26/08/2026 |
| 217 | Crypto.com Exchange |
DOGE/USDT | $0.08689 | $2,006,701 | 09:48:10 26/08/2026 |
| 218 | BTCC |
DOGE/USDC | $0.08675 | $1,978,562 | 09:57:08 26/08/2026 |
| 219 | YEX |
DOGE/USDC | $0.08630 | $1,950,748 | 08:57:16 26/08/2026 |
| 220 | x.me Exchange |
DOGE/USDT | $0.08681 | $1,948,235 | 10:00:09 26/08/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.08688 | $1,921,804 | 09:57:10 26/08/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.08687 | $1,827,228 | 09:57:10 26/08/2026 |
| 223 |  Superp |
DOGE/USDT | $0.08680 | $1,770,986 | 10:03:16 26/08/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.08682 | $1,688,161 | 10:00:08 26/08/2026 |
| 225 | Binance |
DOGE/EUR | $0.08681 | $1,662,371 | 09:56:42 26/08/2026 |
| 226 | ZKE |
DOGE/USDC | $0.08678 | $1,647,179 | 10:00:13 26/08/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.08672 | $1,628,966 | 09:57:12 26/08/2026 |
| 228 | BYDFi |
DOGE/USDT | $0.08687 | $1,597,648 | 09:57:11 26/08/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.08671 | $1,597,426 | 10:00:18 26/08/2026 |
| 230 |  MGBX |
DOGE/USDT | $0.08682 | $1,544,153 | 09:57:08 26/08/2026 |
| 231 | CoinEx |
DOGE/USDT | $0.08680 | $1,532,126 | 09:59:23 26/08/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.08687 | $1,509,798 | 09:57:10 26/08/2026 |
| 233 | EasiCoin |
DOGE/USDT | $0.08676 | $1,459,359 | 10:00:12 26/08/2026 |
| 234 |  Bitkub |
DOGE/THB | $0.08692 | $1,424,301 | 09:57:07 26/08/2026 |
| 235 | BitTap |
DOGE/USDT | $0.08677 | $1,399,244 | 10:00:08 26/08/2026 |
| 236 |  Coinstore |
DOGE/USDT | $0.08676 | $1,391,866 | 10:00:11 26/08/2026 |
| 237 |  Flipster |
DOGE/USDT | $0.08675 | $1,341,070 | 10:00:15 26/08/2026 |
| 238 |  PointPay |
DOGE/USDT | $0.08677 | $1,244,792 | 09:54:08 26/08/2026 |
| 239 |  EVEDEX |
DOGE/USD | $0.08679 | $1,242,372 | 10:03:15 26/08/2026 |
| 240 |  Coincall |
DOGE/USD | $0.08683 | $1,230,012 | 10:03:15 26/08/2026 |
| 241 | BlockFin |
DOGE/USDC | $0.08679 | $1,201,571 | 09:57:11 26/08/2026 |
| 242 | Bybit |
DOGE/USD | $0.08680 | $1,200,064 | 09:54:17 26/08/2026 |
| 243 |  Bit2Me |
DOGE/EUR | $0.08673 | $1,190,526 | 10:00:08 26/08/2026 |
| 244 |  BlueBit |
DOGE/USDT | $0.08683 | $1,157,325 | 10:03:09 26/08/2026 |
| 245 | SuperEx |
DOGE/USD1 | $0.08675 | $1,154,181 | 10:00:11 26/08/2026 |
| 246 | OKX |
DOGE/EUR | $0.08692 | $1,121,731 | 09:56:24 26/08/2026 |
| 247 | Binance |
DOGE/USD1 | $0.08683 | $1,062,695 | 09:56:42 26/08/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.08694 | $1,050,400 | 09:57:10 26/08/2026 |
| 249 | Bitrue |
DOGE/USD1 | $0.08699 | $1,029,856 | 09:57:10 26/08/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.08678 | $939,457 | 10:00:11 26/08/2026 |
| 251 | Bitget |
DOGE/PERP | $0.08669 | $918,420 | 09:54:16 26/08/2026 |
| 252 | Cofinex |
DOGE/USDC | $0.08673 | $911,458 | 10:00:15 26/08/2026 |
| 253 | KuCoin |
DOGE/USDC | $0.08687 | $905,242 | 09:59:23 26/08/2026 |
| 254 | WhiteBIT |
DOGE/TRY | $0.08689 | $891,674 | 09:48:08 26/08/2026 |
| 255 | Bitrue |
DOGE/ADA | $0.08685 | $867,763 | 09:57:10 26/08/2026 |
| 256 | SuperEx |
DOGE/USDC | $0.08682 | $859,153 | 10:00:11 26/08/2026 |
| 257 | Binance |
DOGE/JPY | $0.08677 | $842,233 | 09:56:42 26/08/2026 |
| 258 | BitxEX |
DOGE/USDT | $0.08672 | $816,079 | 10:00:16 26/08/2026 |
| 259 |  Binance TR |
DOGE/TRY | $0.08679 | $797,552 | 09:57:12 26/08/2026 |
| 260 | P2B |
DOGE/USDC | $0.08679 | $792,121 | 09:54:11 26/08/2026 |
| 261 | Bybit |
DOGE/USDC | $0.08682 | $785,942 | 09:54:09 26/08/2026 |
| 262 | OKX |
DOGE/USDC | $0.08686 | $768,215 | 09:56:24 26/08/2026 |
| 263 |  Deribit |
DOGE/USDC | $0.08678 | $752,220 | 09:33:54 26/08/2026 |
| 264 | BloFin |
DOGE/USDC | $0.08679 | $706,449 | 09:57:07 26/08/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,021.07 | $699,852 | 09:58:00 26/08/2026 |
| 266 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,640 | 10:00:08 26/08/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.08678 | $684,218 | 09:57:16 26/08/2026 |
| 268 |  Lighter |
DOGE/USDC | $0.08684 | $668,261 | 10:00:15 26/08/2026 |
| 269 |  OneBullEx |
DOGE/USDT | $0.08615 | $667,757 | 10:00:08 26/08/2026 |
| 270 |  Blynex |
DOGE/USDT | $0.08679 | $644,223 | 10:00:07 26/08/2026 |
| 271 |  KoinBX |
DOGE/INR | $0.09060 | $642,584 | 10:00:12 26/08/2026 |
| 272 |  BitoPro |
DOGE/TWD | $0.08693 | $569,294 | 10:00:07 26/08/2026 |
| 273 | WhiteBIT |
DOGE/USD | $0.08692 | $539,908 | 09:48:08 26/08/2026 |
| 274 | Bitget |
DOGE/USDC | $0.08677 | $531,800 | 09:55:01 26/08/2026 |
| 275 | XT.COM |
DOGE/USD1 | $0.08687 | $531,408 | 09:57:12 26/08/2026 |
| 276 | Pionex |
DOGE/BTC | $0.08624 | $501,445 | 09:57:12 26/08/2026 |
| 277 | BYDFi |
DOGE/USDC | $0.08670 | $492,927 | 10:00:16 26/08/2026 |
| 278 | WEEX |
DOGE/USDC | $0.08684 | $491,448 | 09:57:13 26/08/2026 |
| 279 | Bitbase |
DOGE/USDC | $0.08682 | $467,192 | 09:57:11 26/08/2026 |
| 280 | Binance |
DOGE/U | $0.08684 | $460,251 | 09:56:42 26/08/2026 |
| 281 |  Extended |
DOGE/USD | $0.08688 | $459,555 | 10:03:16 26/08/2026 |
| 282 |  Revolut X |
DOGE/EUR | $0.08678 | $458,868 | 10:00:08 26/08/2026 |
| 283 |  XBO.com |
DOGE/USDT | $0.08675 | $456,293 | 10:00:07 26/08/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.08678 | $445,657 | 10:00:07 26/08/2026 |
| 285 |  Coinone |
DOGE/KRW | $0.08699 | $441,983 | 09:59:23 26/08/2026 |
| 286 | Hibt |
DOGE/USDC | $0.08684 | $434,945 | 09:57:11 26/08/2026 |
| 287 | WhiteBIT |
DOGE/EUR | $0.08700 | $433,446 | 09:48:08 26/08/2026 |
| 288 | MEXC |
DOGE/USD1 | $0.08677 | $402,547 | 09:54:11 26/08/2026 |
| 289 | Revolut X |
DOGE/USD | $0.08678 | $384,295 | 10:00:08 26/08/2026 |
| 290 |  BtcTurk | Kripto |
DOGE/TRY | $0.08689 | $384,131 | 09:57:10 26/08/2026 |
| 291 |  SunX |
DOGE/USDT | $0.07194 | $374,431 | 10:03:16 26/08/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.08684 | $368,640 | 09:56:59 26/08/2026 |
| 293 |  Binance.US |
DOGE/USD | $0.08680 | $364,419 | 09:59:53 26/08/2026 |
| 294 | Phemex |
DOGE/USDC | $0.08678 | $364,078 | 09:57:12 26/08/2026 |
| 295 |  Binance TH |
DOGE/USDT | $0.08682 | $361,583 | 09:57:11 26/08/2026 |
| 296 | Kraken |
XDG/USDT | $0.08686 | $360,914 | 09:59:54 26/08/2026 |
| 297 |  NexDAX |
DOGE/USDT | $0.08680 | $343,709 | 10:00:09 26/08/2026 |
| 298 | Binance.US |
DOGE/USDT | $0.08682 | $341,339 | 09:59:53 26/08/2026 |
| 299 |  Cat.Ex |
DOGE/USDT | $0.08680 | $328,115 | 10:00:12 26/08/2026 |
| 300 | OKX |
DOGE/USD | $0.08685 | $321,711 | 09:56:24 26/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 26/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,142,747,174 với tỷ giá $0.08674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.