Dogecoin DOGE
Xếp hạng #9
09:43:00 14/02/2026
Giá Dogecoin (DOGE)
$0.09659 4.54%
0.000001402 BTC
2,545 VND
Thấp: $0.09186
Cao: $0.09744
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09655 | $4,128,337,058 | 09:00:10 14/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09647 | $1,034,302,495 | 09:03:16 14/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09659 | $768,321,677 | 08:57:17 14/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09660 | $675,302,045 | 08:57:11 14/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3199 | $541,384,685 | 08:54:15 14/02/2026 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09658 | $429,249,995 | 08:57:17 14/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09657 | $392,146,372 | 08:54:16 14/02/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09660 | $301,024,254 | 08:57:15 14/02/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.09659 | $293,866,738 | 08:57:16 14/02/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09655 | $285,516,540 | 08:57:15 14/02/2026 |
| 12 |  OKX |
DOGE/USDT | $0.09658 | $283,023,915 | 08:56:01 14/02/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.09658 | $255,661,983 | 08:57:18 14/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09657 | $250,998,974 | 08:57:16 14/02/2026 |
| 15 |  Batonex |
DOGE/USDT | $0.09656 | $236,543,962 | 09:00:16 14/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09656 | $206,164,943 | 08:54:15 14/02/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09659 | $198,401,690 | 08:57:19 14/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09655 | $195,628,767 | 09:00:17 14/02/2026 |
| 19 |  BlockFin |
DOGE/USDT | $0.09656 | $154,369,617 | 08:54:15 14/02/2026 |
| 20 |  WhiteBIT |
DOGE/USDT | $0.09658 | $149,701,774 | 08:57:15 14/02/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.09658 | $134,215,737 | 08:57:17 14/02/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09657 | $132,131,715 | 09:00:17 14/02/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09654 | $129,820,880 | 08:54:16 14/02/2026 |
| 24 |  Dmex |
DOGE/USD | $0.09652 | $129,190,113 | 09:03:16 14/02/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09659 | $128,765,992 | 08:57:15 14/02/2026 |
| 26 |  Coinbase International Exchange |
DOGE/USDC | $0.09662 | $108,713,436 | 09:00:16 14/02/2026 |
| 27 |  KlicklX |
DOGE/USDT | $0.09661 | $107,039,944 | 09:00:13 14/02/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09662 | $104,925,388 | 08:57:23 14/02/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.09662 | $104,502,221 | 08:57:12 14/02/2026 |
| 30 |  4E |
DOGE/USDT | $0.09659 | $102,752,340 | 09:00:15 14/02/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.09658 | $92,753,782 | 08:57:17 14/02/2026 |
| 32 |  Picol |
DOGE/USDT | $0.09660 | $92,156,283 | 09:00:09 14/02/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09657 | $85,687,915 | 08:57:15 14/02/2026 |
| 34 |  AstralX |
DOGE/USDT | $0.09662 | $79,625,013 | 09:00:10 14/02/2026 |
| 35 | FameEX |
DOGE/USDT | $0.09660 | $78,609,943 | 08:57:07 14/02/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.09661 | $72,793,593 | 08:57:15 14/02/2026 |
| 37 |  Superp |
DOGE/USDT | $0.09647 | $71,605,831 | 09:03:16 14/02/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.09657 | $70,694,676 | 08:57:16 14/02/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09656 | $70,305,482 | 08:57:15 14/02/2026 |
| 40 |  UZX |
DOGE/USDT | $0.09656 | $69,356,347 | 08:54:15 14/02/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09665 | $68,915,369 | 08:45:08 14/02/2026 |
| 42 | Binance |
DOGE/USDT | $0.09661 | $68,374,336 | 08:56:54 14/02/2026 |
| 43 |  Gate |
DOGE/USDT | $0.09656 | $67,642,109 | 08:54:19 14/02/2026 |
| 44 | Websea |
DOGE/USDT | $0.09659 | $59,895,959 | 09:00:17 14/02/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.09656 | $56,984,023 | 09:00:15 14/02/2026 |
| 46 |  KTX |
DOGE/USDT | $0.09656 | $55,693,072 | 09:00:15 14/02/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09659 | $54,486,352 | 08:42:17 14/02/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09655 | $53,404,673 | 09:00:16 14/02/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09655 | $48,910,040 | 09:00:15 14/02/2026 |
| 50 |  BTSE |
DOGE/USDT | $0.09655 | $47,791,168 | 08:54:15 14/02/2026 |
| 51 |  B2Z Exchange |
DOGE/USD | $0.09661 | $46,370,798 | 09:00:15 14/02/2026 |
| 52 |  BITmarkets |
DOGE/USDT | $0.09656 | $46,346,793 | 09:00:15 14/02/2026 |
| 53 |  Ourbit |
DOGE/USDT | $0.09659 | $45,922,064 | 08:57:16 14/02/2026 |
| 54 |  Deepcoin |
DOGE/USDT | $0.09662 | $42,788,402 | 08:57:15 14/02/2026 |
| 55 |  EasiCoin |
DOGE/USDT | $0.09655 | $42,521,610 | 09:00:16 14/02/2026 |
| 56 | Batonex |
DOGE/USDT | $0.09661 | $42,447,397 | 09:00:10 14/02/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09658 | $41,875,877 | 08:57:16 14/02/2026 |
| 58 |  NovaEx |
DOGE/USDT | $0.09655 | $40,474,442 | 09:00:16 14/02/2026 |
| 59 | Hotcoin |
DOGE/USD | $0.09657 | $38,716,922 | 08:57:18 14/02/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.09655 | $37,268,522 | 08:54:15 14/02/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.09654 | $37,234,421 | 09:00:15 14/02/2026 |
| 62 |  CRMClick |
DOGE/USDT | $0.09658 | $37,016,317 | 09:00:15 14/02/2026 |
| 63 |  HTX |
DOGE/USDT | $0.09659 | $37,012,546 | 08:57:16 14/02/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.09660 | $36,583,545 | 08:57:16 14/02/2026 |
| 65 | 4E |
DOGE/USDT | $0.09661 | $33,841,716 | 09:00:12 14/02/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.09662 | $33,380,289 | 09:00:08 14/02/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.09662 | $32,884,542 | 08:54:13 14/02/2026 |
| 68 | OKX |
DOGE/USDT | $0.09662 | $32,879,980 | 08:56:53 14/02/2026 |
| 69 |  CoinP |
DOGE/USDT | $0.09656 | $31,835,012 | 09:00:24 14/02/2026 |
| 70 | NovaEx |
DOGE/USD | $0.09656 | $31,415,240 | 09:00:16 14/02/2026 |
| 71 |  ASTX |
DOGE/USDT | $0.09657 | $30,471,066 | 09:00:16 14/02/2026 |
| 72 |  Ekbit |
DOGE/USDT | $0.09656 | $30,439,962 | 09:00:16 14/02/2026 |
| 73 |  CrypFine |
DOGE/USDT | $0.09657 | $30,140,370 | 09:00:23 14/02/2026 |
| 74 | Binance |
DOGE/USDC | $0.09656 | $28,888,241 | 08:54:16 14/02/2026 |
| 75 |  BTDUex |
DOGE/USDT | $0.09660 | $28,720,057 | 08:57:08 14/02/2026 |
| 76 |  LBank |
DOGE/USDT | $0.09660 | $28,533,097 | 08:57:08 14/02/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.09649 | $28,086,717 | 09:03:15 14/02/2026 |
| 78 | CoinW |
DOGE/USDT | $0.09668 | $27,853,986 | 08:54:08 14/02/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.09668 | $27,548,196 | 08:54:19 14/02/2026 |
| 80 |  MEXC |
DOGE/USDT | $0.09666 | $27,100,492 | 08:54:09 14/02/2026 |
| 81 | BiKing |
DOGE/USDT | $0.09662 | $26,662,855 | 09:00:10 14/02/2026 |
| 82 | CRMClick |
DOGE/USDT | $0.09663 | $26,220,061 | 09:00:10 14/02/2026 |
| 83 | HTX |
DOGE/USDT | $0.09662 | $26,218,855 | 08:59:54 14/02/2026 |
| 84 |  SWFT Trade |
DOGE/USDT | $0.09661 | $26,218,337 | 09:00:13 14/02/2026 |
| 85 |  BingX |
DOGE/USDT | $0.09656 | $25,863,897 | 08:57:17 14/02/2026 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.09659 | $25,680,743 | 08:57:17 14/02/2026 |
| 87 |  CEEX exchange |
DOGE/USDT | $0.09663 | $25,400,121 | 09:00:09 14/02/2026 |
| 88 |  Bitunix |
DOGE/USDT | $0.09658 | $24,640,934 | 08:57:15 14/02/2026 |
| 89 |  BitradeX |
DOGE/USDT | $0.09658 | $24,597,349 | 08:57:15 14/02/2026 |
| 90 | BVOX |
DOGE/USDT | $0.09661 | $24,295,144 | 08:54:08 14/02/2026 |
| 91 | UZX |
DOGE/USDT | $0.09661 | $23,951,126 | 08:54:09 14/02/2026 |
| 92 |  Coinstore |
DOGE/USDT | $0.09651 | $23,505,468 | 08:57:08 14/02/2026 |
| 93 | LBank |
DOGE/USDT | $0.09659 | $22,481,847 | 08:57:16 14/02/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.09660 | $21,053,842 | 08:57:10 14/02/2026 |
| 95 |  Aivora Exchange |
DOGE/USDT | $0.09656 | $19,867,412 | 09:00:16 14/02/2026 |
| 96 | WhiteBIT |
DOGE/USDT | $0.09661 | $19,595,985 | 08:57:10 14/02/2026 |
| 97 |  XXKK |
DOGE/USDT | $0.09335 | $19,173,906 | 09:00:10 14/02/2026 |
| 98 | Hotcoin |
DOGE/USDT | $0.09665 | $18,854,131 | 08:48:41 14/02/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.09657 | $18,453,317 | 08:57:15 14/02/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.09656 | $18,390,874 | 09:00:15 14/02/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.09658 | $18,087,784 | 08:55:53 14/02/2026 |
| 102 | Gate |
DOGE/USDT | $0.09661 | $17,543,922 | 08:56:24 14/02/2026 |
| 103 | BlockFin |
DOGE/USDT | $0.09659 | $17,348,464 | 08:51:13 14/02/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.09662 | $17,265,307 | 09:00:09 14/02/2026 |
| 105 | Bitget |
DOGE/USDC | $0.09667 | $17,173,850 | 08:54:08 14/02/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.09660 | $17,024,394 | 09:00:11 14/02/2026 |
| 107 | Hibt |
DOGE/USDT | $0.09660 | $16,867,242 | 08:57:07 14/02/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.09660 | $16,810,093 | 08:57:07 14/02/2026 |
| 109 | ASTX |
DOGE/USDT | $0.09661 | $16,793,250 | 09:00:09 14/02/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.09856 | $16,770,116 | 08:56:54 14/02/2026 |
| 111 |  Tebbit |
DOGE/USDT | $0.09662 | $16,752,907 | 09:00:09 14/02/2026 |
| 112 |  AllinX |
DOGE/USDT | $0.09654 | $16,663,387 | 09:00:15 14/02/2026 |
| 113 |  BitxEX |
DOGE/USDT | $0.09661 | $16,657,014 | 09:00:09 14/02/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.09661 | $16,588,008 | 08:56:58 14/02/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.09659 | $16,185,310 | 09:00:13 14/02/2026 |
| 116 | Darkex Exchange |
DOGE/USDT | $0.09682 | $16,051,820 | 07:57:10 14/02/2026 |
| 117 | Bitget |
DOGE/USDT | $0.09668 | $14,586,664 | 08:54:08 14/02/2026 |
| 118 |  Millionero |
DOGE/USDT | $0.09663 | $14,208,788 | 08:57:11 14/02/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.09669 | $13,982,352 | 08:54:07 14/02/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.09661 | $13,907,357 | 08:57:07 14/02/2026 |
| 121 | BitMart |
DOGE/USDT | $0.09663 | $12,854,969 | 08:57:07 14/02/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.09659 | $12,739,022 | 09:00:09 14/02/2026 |
| 123 |  SunX |
DOGE/USDT | $0.09662 | $12,595,536 | 09:00:10 14/02/2026 |
| 124 | BitradeX |
DOGE/USDT | $0.09660 | $12,302,343 | 08:57:07 14/02/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.09659 | $12,248,837 | 08:57:16 14/02/2026 |
| 126 |  BloFin |
DOGE/USDT | $0.09660 | $11,779,966 | 08:57:16 14/02/2026 |
| 127 | DigiFinex |
DOGE/USDT | $0.09661 | $11,440,443 | 08:57:10 14/02/2026 |
| 128 | Toobit |
DOGE/USDT | $0.09661 | $11,054,994 | 08:57:11 14/02/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.09667 | $11,052,203 | 08:54:10 14/02/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.09659 | $10,864,967 | 09:00:10 14/02/2026 |
| 131 | BloFin |
DOGE/USDT | $0.09657 | $10,246,261 | 08:36:10 14/02/2026 |
| 132 |  BitTap |
DOGE/USDT | $0.09655 | $10,236,482 | 09:00:18 14/02/2026 |
| 133 |  CoinChief |
DOGE/USDT | $0.09660 | $10,062,019 | 09:00:10 14/02/2026 |
| 134 |  AscendEX |
DOGE/USDT | $0.09660 | $9,847,500 | 08:57:15 14/02/2026 |
| 135 | Phemex |
DOGE/USDT | $0.09657 | $9,557,142 | 08:57:10 14/02/2026 |
| 136 | Biconomy.com |
DOGE/USDT | $0.09660 | $9,430,857 | 08:57:07 14/02/2026 |
| 137 |  Hyperliquid |
DOGE/USD | $0.09653 | $8,668,428 | 08:57:26 14/02/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.09660 | $8,637,779 | 08:57:07 14/02/2026 |
| 139 | WEEX |
DOGE/USDT | $0.09660 | $8,577,607 | 08:57:08 14/02/2026 |
| 140 |  GroveX |
DOGE/USDT | $0.09655 | $8,538,290 | 09:00:12 14/02/2026 |
| 141 |  Grvt |
DOGE/USDT | $0.09654 | $8,149,149 | 09:00:16 14/02/2026 |
| 142 |  Aster |
DOGE/USDT | $0.09655 | $8,053,940 | 08:54:15 14/02/2026 |
| 143 | EagleX |
DOGE/USDT | $0.09660 | $8,006,017 | 09:00:08 14/02/2026 |
| 144 | Bybit |
DOGE/USDT | $0.09661 | $7,880,658 | 08:54:09 14/02/2026 |
| 145 |  Crypto.com Exchange |
DOGE/USD | $0.09656 | $7,873,195 | 08:57:18 14/02/2026 |
| 146 | YEX |
DOGE/USDT | $0.09659 | $7,786,925 | 09:00:12 14/02/2026 |
| 147 |  Azbit |
DOGE/BTC | $0.09647 | $7,629,570 | 08:57:07 14/02/2026 |
| 148 |  Venus |
DOGE/vDOGE | $0.09664 | $7,553,909 | 08:57:10 14/02/2026 |
| 149 | AllinX |
DOGE/USDT | $0.09661 | $7,396,774 | 09:00:13 14/02/2026 |
| 150 | Millionero |
DOGE/USDT | $0.09659 | $7,376,570 | 08:57:15 14/02/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.09856 | $7,169,252 | 08:59:54 14/02/2026 |
| 152 | NovaEx |
DOGE/USDT | $0.09660 | $6,845,733 | 09:00:10 14/02/2026 |
| 153 |  BTCC |
DOGE/USDT | $0.09659 | $6,839,022 | 08:57:09 14/02/2026 |
| 154 |  Niza.io |
DOGE/USDT | $0.09662 | $6,771,544 | 09:00:08 14/02/2026 |
| 155 | Bitget |
DOGE/BTC | $0.09644 | $6,646,898 | 08:54:08 14/02/2026 |
| 156 | Cofinex |
DOGE/BTC | $0.09642 | $6,633,105 | 09:00:10 14/02/2026 |
| 157 | Crypto.com Exchange |
DOGE/USD | $0.09660 | $6,554,186 | 08:57:10 14/02/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.09662 | $6,518,130 | 09:00:11 14/02/2026 |
| 159 | KuCoin |
DOGE/USDT | $0.09659 | $6,504,230 | 08:56:23 14/02/2026 |
| 160 | WHXEX |
DOGE/USD | $0.09656 | $5,985,717 | 08:57:16 14/02/2026 |
| 161 |  MGBX |
DOGE/USDT | $0.09660 | $5,812,210 | 09:00:13 14/02/2026 |
| 162 | Bitunix |
DOGE/USDT | $0.09661 | $5,531,009 | 08:57:11 14/02/2026 |
| 163 |  ICRYPEX |
DOGE/USDT | $0.09673 | $5,454,973 | 09:00:11 14/02/2026 |
| 164 | BingX |
DOGE/USDT | $0.09659 | $5,430,651 | 08:57:07 14/02/2026 |
| 165 | Binance |
DOGE/USDC | $0.09660 | $5,352,802 | 08:56:54 14/02/2026 |
| 166 |  Kraken |
XDG/USD | $0.09661 | $5,341,655 | 08:59:55 14/02/2026 |
| 167 | CoinP |
DOGE/USDT | $0.09660 | $5,186,216 | 08:57:14 14/02/2026 |
| 168 |  Coinflare |
DOGE/USDT | $0.09665 | $4,979,490 | 09:00:15 14/02/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.09657 | $4,942,787 | 09:00:15 14/02/2026 |
| 170 |  OneEx |
DOGE/USDT | $0.09662 | $4,919,300 | 09:00:15 14/02/2026 |
| 171 | YEX |
DOGE/USD | $0.09654 | $4,800,067 | 09:00:16 14/02/2026 |
| 172 | OneEx |
DOGE/USDT | $0.09659 | $4,742,635 | 09:00:12 14/02/2026 |
| 173 |  Bitstamp by Robinhood |
DOGE/USD | $0.09662 | $4,478,145 | 08:59:23 14/02/2026 |
| 174 | Toobit |
DOGE/USDC | $0.09657 | $4,351,332 | 08:57:15 14/02/2026 |
| 175 |  Paribu |
DOGE/USDT | $0.09655 | $4,267,200 | 08:59:23 14/02/2026 |
| 176 | SuperEx |
DOGE/BTC | $0.09855 | $4,256,379 | 09:00:09 14/02/2026 |
| 177 | Binance |
DOGE/FDUSD | $0.09661 | $4,059,267 | 08:56:54 14/02/2026 |
| 178 |  BitbabyExchange |
DOGE/USDT | $0.09660 | $3,931,573 | 08:51:16 14/02/2026 |
| 179 | Binance |
DOGE/TRY | $0.09637 | $3,915,221 | 08:56:54 14/02/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.09662 | $3,855,141 | 08:54:10 14/02/2026 |
| 181 | KTX |
DOGE/USDT | $0.09659 | $3,823,866 | 09:00:11 14/02/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.09660 | $3,794,029 | 09:00:10 14/02/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.09658 | $3,628,604 | 08:59:53 14/02/2026 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.09660 | $3,523,920 | 08:57:11 14/02/2026 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.09661 | $3,514,009 | 09:00:09 14/02/2026 |
| 186 | Pionex |
DOGE/USDT | $0.09658 | $3,476,656 | 08:57:15 14/02/2026 |
| 187 |  PointPay |
DOGE/USDT | $0.09660 | $3,411,634 | 08:57:07 14/02/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.09660 | $3,403,004 | 09:00:10 14/02/2026 |
| 189 | Azbit |
DOGE/USDT | $0.09663 | $3,383,063 | 08:57:07 14/02/2026 |
| 190 | Ju.com |
DOGE/USDT | $0.09662 | $3,359,784 | 08:57:08 14/02/2026 |
| 191 |  Backpack Exchange |
DOGE/USDC | $0.09662 | $3,341,539 | 08:57:16 14/02/2026 |
| 192 | KCEX |
DOGE/USDT | $0.09661 | $3,305,062 | 08:57:11 14/02/2026 |
| 193 |  Binance TR |
DOGE/TRY | $0.09645 | $3,300,833 | 08:57:08 14/02/2026 |
| 194 | Echobit |
DOGE/USDT | $0.09661 | $3,262,503 | 08:57:09 14/02/2026 |
| 195 | Zoomex |
DOGE/USDT | $0.09660 | $3,152,176 | 08:57:07 14/02/2026 |
| 196 | BitTap |
DOGE/USDT | $0.09661 | $3,103,462 | 09:00:09 14/02/2026 |
| 197 |  BigONE |
DOGE/USDT | $0.09660 | $2,899,175 | 08:57:10 14/02/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.09661 | $2,836,943 | 08:57:10 14/02/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.09655 | $2,754,831 | 09:00:18 14/02/2026 |
| 200 | TruBit Pro Exchange |
DOGE/USDT | $0.09660 | $2,717,078 | 09:00:10 14/02/2026 |
| 201 | Binance |
DOGE/BTC | $0.09650 | $2,687,244 | 08:56:54 14/02/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.09663 | $2,592,371 | 09:00:09 14/02/2026 |
| 203 | BitbabyExchange |
DOGE/USDT | $0.09664 | $2,561,465 | 08:51:09 14/02/2026 |
| 204 | WhiteBIT |
DOGE/USDC | $0.09653 | $2,429,812 | 08:57:10 14/02/2026 |
| 205 |  BitMEX |
DOGE/USDT | $0.09660 | $2,281,800 | 08:57:15 14/02/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.09680 | $2,191,401 | 08:57:08 14/02/2026 |
| 207 | Biconomy.com |
DOGE/USDC | $0.09661 | $2,098,348 | 08:57:07 14/02/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.09658 | $2,058,247 | 09:00:12 14/02/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.09662 | $2,040,015 | 09:00:09 14/02/2026 |
| 210 | BitxEX |
DOGE/USDT | $0.09655 | $2,033,637 | 09:00:16 14/02/2026 |
| 211 | Binance |
DOGE/USD1 | $0.09661 | $2,029,987 | 08:56:54 14/02/2026 |
| 212 |  LeveX |
DOGE/USDT | $0.09656 | $2,029,031 | 09:00:15 14/02/2026 |
| 213 |  Cryptomus |
DOGE/USDT | $0.09660 | $1,959,129 | 09:00:08 14/02/2026 |
| 214 | Millionero |
DOGE/USDC | $0.09659 | $1,922,527 | 08:57:11 14/02/2026 |
| 215 | BITmarkets |
DOGE/USD | $0.09662 | $1,877,800 | 09:00:08 14/02/2026 |
| 216 | B2Z Exchange |
DOGE/USD | $0.09662 | $1,877,800 | 09:00:13 14/02/2026 |
| 217 | Bybit |
DOGE/USD | $0.09658 | $1,839,469 | 08:54:16 14/02/2026 |
| 218 | Paribu |
DOGE/TRY | $0.09653 | $1,802,767 | 08:59:23 14/02/2026 |
| 219 | Aivora Exchange |
DOGE/USDC | $0.09652 | $1,711,964 | 09:00:16 14/02/2026 |
| 220 |  Cat.Ex |
DOGE/USDT | $0.09662 | $1,707,279 | 09:00:14 14/02/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.09647 | $1,690,045 | 09:03:16 14/02/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09668 | $1,660,071 | 08:57:07 14/02/2026 |
| 223 | BitbabyExchange |
DOGE/USDC | $0.09658 | $1,648,492 | 08:51:16 14/02/2026 |
| 224 | BingX |
DOGE/USDC | $0.09659 | $1,612,398 | 08:57:07 14/02/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.09661 | $1,573,533 | 09:00:12 14/02/2026 |
| 226 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,025 | 08:57:08 14/02/2026 |
| 227 |  Bitkub |
DOGE/THB | $0.1290 | $1,481,723 | 08:54:08 14/02/2026 |
| 228 | YEX |
DOGE/USDC | $0.09654 | $1,441,435 | 09:00:16 14/02/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.09661 | $1,437,999 | 08:57:07 14/02/2026 |
| 230 |  ApeX Omni |
DOGE/USDT | $0.09636 | $1,368,013 | 09:03:16 14/02/2026 |
| 231 | Bitrue |
DOGE/SOL | $0.09662 | $1,364,996 | 08:57:07 14/02/2026 |
| 232 | Cofinex |
DOGE/USDC | $0.09649 | $1,285,273 | 09:00:15 14/02/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.09664 | $1,278,442 | 09:00:10 14/02/2026 |
| 234 | WhiteBIT |
DOGE/TRY | $0.09646 | $1,277,625 | 08:57:10 14/02/2026 |
| 235 |  P2B |
DOGE/USDT | $0.09667 | $1,274,025 | 08:54:13 14/02/2026 |
| 236 | EasiCoin |
DOGE/USDT | $0.09661 | $1,273,998 | 09:00:09 14/02/2026 |
| 237 | BitMart |
DOGE/USDC | $0.09664 | $1,268,023 | 08:57:07 14/02/2026 |
| 238 | Bitunix |
DOGE/USD | $0.09657 | $1,263,305 | 08:57:15 14/02/2026 |
| 239 |  PrimeXBT |
DOGE/USDT | $0.09655 | $1,224,528 | 09:00:16 14/02/2026 |
| 240 |  TGEX |
DOGE/USDT | $0.09656 | $1,207,736 | 08:57:15 14/02/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.09658 | $1,141,891 | 09:00:09 14/02/2026 |
| 242 |  Bit2Me |
DOGE/EUR | $0.09665 | $1,072,761 | 08:57:09 14/02/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.09662 | $1,055,687 | 08:57:07 14/02/2026 |
| 244 |  Lighter |
DOGE/USDC | $0.09656 | $1,055,632 | 08:57:15 14/02/2026 |
| 245 | XT.COM |
DOGE/USD1 | $0.09660 | $1,014,956 | 08:57:07 14/02/2026 |
| 246 | NovaEx |
DOGE/USDC | $0.09660 | $1,001,139 | 09:00:10 14/02/2026 |
| 247 | Pionex |
DOGE/SOL | $0.09658 | $991,579 | 08:57:15 14/02/2026 |
| 248 |  Dex-Trade |
DOGE/USDT | $0.09669 | $978,668 | 08:54:08 14/02/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.09660 | $977,029 | 09:00:11 14/02/2026 |
| 250 | Pionex |
DOGE/BTC | $0.09659 | $922,476 | 08:57:15 14/02/2026 |
| 251 | AscendEX |
DOGE/USDT | $0.09675 | $878,166 | 08:57:07 14/02/2026 |
| 252 |  BiFinance |
DOGE/USDT | $0.09659 | $857,301 | 08:48:11 14/02/2026 |
| 253 |  Extended |
DOGE/USD | $0.09652 | $854,025 | 09:03:16 14/02/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.09666 | $850,577 | 08:51:13 14/02/2026 |
| 255 |  Coincall |
DOGE/USD | $0.09654 | $833,073 | 09:03:15 14/02/2026 |
| 256 | MEXC |
DOGE/USDE | $0.09665 | $799,630 | 08:54:09 14/02/2026 |
| 257 | AstralX |
DOGE/USDT | $0.09657 | $761,510 | 09:00:16 14/02/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.09663 | $753,836 | 08:57:07 14/02/2026 |
| 259 | KCEX |
DOGE/USDC | $0.09660 | $719,761 | 08:57:11 14/02/2026 |
| 260 |  EVEDEX |
DOGE/USD | $0.09648 | $701,474 | 09:03:15 14/02/2026 |
| 261 | Pionex |
DOGE/ETH | $0.09658 | $684,167 | 08:57:15 14/02/2026 |
| 262 |  Coinone |
DOGE/KRW | $0.09849 | $650,884 | 08:54:23 14/02/2026 |
| 263 |  SunX |
DOGE/USDT | $0.09648 | $629,368 | 09:03:17 14/02/2026 |
| 264 | Binance |
DOGE/EUR | $0.09672 | $600,777 | 08:56:54 14/02/2026 |
| 265 | Bit2Me |
DOGE/USDC | $0.09660 | $588,953 | 08:57:09 14/02/2026 |
| 266 | Hibt |
DOGE/USDC | $0.09660 | $585,863 | 08:57:07 14/02/2026 |
| 267 |  KoinBX |
DOGE/INR | $0.1032 | $582,355 | 09:00:11 14/02/2026 |
| 268 | Bybit |
DOGE/USDC | $0.09668 | $572,616 | 08:54:09 14/02/2026 |
| 269 |  Bybit EU |
DOGE/USDC | $0.09657 | $571,678 | 08:42:09 14/02/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.09662 | $564,977 | 08:57:07 14/02/2026 |
| 271 | Pionex |
DOGE/BTC | $0.09717 | $552,381 | 08:57:12 14/02/2026 |
| 272 | MEXC |
DOGE/EUR | $0.09656 | $539,565 | 08:54:09 14/02/2026 |
| 273 | Tebbit |
DOGE/USDT | $0.09657 | $538,599 | 09:00:16 14/02/2026 |
| 274 |  ADEN |
DOGE/USDT | $0.09642 | $536,563 | 09:03:41 14/02/2026 |
| 275 | Toobit |
DOGE/USDC | $0.09661 | $536,396 | 08:57:11 14/02/2026 |
| 276 | BTCC |
DOGE/USDC | $0.09660 | $535,334 | 08:57:09 14/02/2026 |
| 277 |  Nivex |
DOGE/USDT | $0.09662 | $524,523 | 09:00:07 14/02/2026 |
| 278 | BloFin |
DOGE/USDC | $0.09646 | $510,776 | 08:36:10 14/02/2026 |
| 279 | Ju.com |
DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 |
| 280 | KoinBX |
DOGE/USDT | $0.09663 | $487,440 | 09:00:11 14/02/2026 |
| 281 | XT.COM |
DOGE/BTC | $0.09648 | $483,022 | 08:57:07 14/02/2026 |
| 282 |  Bitso |
DOGE/USD | $0.09669 | $469,677 | 08:59:54 14/02/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.09663 | $468,918 | 08:57:07 14/02/2026 |
| 284 | Cofinex |
DOGE/USD | $0.09658 | $457,231 | 09:00:15 14/02/2026 |
| 285 | Bitget |
DOGE/USD | $0.09657 | $456,037 | 08:54:15 14/02/2026 |
| 286 | Coinbase Exchange |
DOGE/GBP | $0.09665 | $452,183 | 08:56:58 14/02/2026 |
| 287 | KuCoin |
DOGE/USDC | $0.09663 | $437,391 | 08:56:53 14/02/2026 |
| 288 |  Fastex |
DOGE/USDT | $0.09676 | $418,468 | 08:54:09 14/02/2026 |
| 289 | Coinbase Exchange |
DOGE/EUR | $0.09674 | $402,913 | 08:56:58 14/02/2026 |
| 290 |  BitDelta |
DOGE/USDC | $0.09664 | $400,403 | 08:54:11 14/02/2026 |
| 291 | BitMEX |
DOGE/USD | $0.09663 | $386,240 | 08:57:15 14/02/2026 |
| 292 | Coinbase Exchange |
DOGE/USDT | $0.09666 | $381,115 | 08:56:58 14/02/2026 |
| 293 |  ONUS Pro |
DOGE/VNDC | $0.09663 | $378,278 | 09:00:16 14/02/2026 |
| 294 | Fastex |
DOGE/USDC | $0.09656 | $354,789 | 08:54:09 14/02/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.09660 | $348,121 | 08:57:07 14/02/2026 |
| 296 |  Bullish |
DOGE/USDC | $0.09670 | $347,937 | 08:54:07 14/02/2026 |
| 297 |  Binance TH |
DOGE/USDT | $0.09660 | $346,961 | 08:57:07 14/02/2026 |
| 298 |  Deribit |
DOGE/USDC | $0.09669 | $346,074 | 08:45:54 14/02/2026 |
| 299 | WhiteBIT |
DOGE/EUR | $0.09671 | $344,483 | 08:57:10 14/02/2026 |
| 300 |  Blynex |
DOGE/USDT | $0.09655 | $344,073 | 09:00:09 14/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 14/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,128,337,058 với tỷ giá $0.09655.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.