Dogecoin DOGE
Xếp hạng #10
13:18:00 19/08/2026
Giá Dogecoin (DOGE)
$0.06985 0.06%
0.000001088 BTC
1,800 VND
Thấp: $0.06965
Cao: $0.07047
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06985 | $2,126,907,500 | 13:00:10 19/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06990 | $490,764,909 | 13:00:09 19/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06990 | $484,231,461 | 13:00:14 19/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06990 | $470,103,079 | 12:51:10 19/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06986 | $260,783,285 | 12:51:17 19/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06988 | $229,097,968 | 12:57:19 19/08/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06985 | $154,867,087 | 13:00:16 19/08/2026 |
| 8 |  Binance |
DOGE/USDT | $0.06987 | $149,018,850 | 12:54:17 19/08/2026 |
| 9 |  CEEX exchange |
DOGE/USDT | $0.06985 | $137,855,675 | 13:00:16 19/08/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.06992 | $137,634,354 | 12:57:15 19/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06988 | $115,789,903 | 12:57:15 19/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06987 | $114,880,485 | 12:57:21 19/08/2026 |
| 13 |  KCEX |
DOGE/USDT | $0.06988 | $96,221,697 | 12:57:15 19/08/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06987 | $92,083,808 | 12:57:17 19/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.06987 | $78,374,630 | 12:57:15 19/08/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.06988 | $77,905,081 | 12:51:15 19/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.06989 | $71,604,373 | 12:57:18 19/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.06987 | $64,675,705 | 12:57:16 19/08/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.06988 | $64,503,515 | 12:57:15 19/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06991 | $63,433,628 | 12:57:17 19/08/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.06988 | $62,763,446 | 12:57:16 19/08/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.06988 | $61,580,998 | 13:00:15 19/08/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.06985 | $61,556,855 | 13:00:15 19/08/2026 |
| 24 |  4E |
DOGE/USDT | $0.06986 | $56,408,360 | 13:00:17 19/08/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.06988 | $56,038,868 | 12:57:18 19/08/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.06985 | $55,533,645 | 13:00:16 19/08/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.06989 | $49,634,822 | 13:00:09 19/08/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.06982 | $48,689,909 | 12:57:16 19/08/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.06987 | $47,316,576 | 12:54:16 19/08/2026 |
| 30 |  WHXEX |
DOGE/USDT | $0.06984 | $45,761,087 | 13:00:16 19/08/2026 |
| 31 |  Blockfinex |
DOGE/USDT | $0.06984 | $45,760,851 | 13:00:15 19/08/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.06984 | $45,759,412 | 13:00:17 19/08/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.06989 | $45,700,259 | 12:54:15 19/08/2026 |
| 34 |  BiKing |
DOGE/USDT | $0.06984 | $43,942,254 | 13:00:16 19/08/2026 |
| 35 |  Hotcoin |
DOGE/USDT | $0.06987 | $43,319,240 | 12:57:26 19/08/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.06986 | $41,344,266 | 12:54:15 19/08/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.06985 | $37,170,477 | 13:00:17 19/08/2026 |
| 38 |  MSX |
DOGE/USD | $0.06987 | $34,264,192 | 13:03:17 19/08/2026 |
| 39 |  Bitbase |
DOGE/USDT | $0.06987 | $31,950,526 | 12:48:19 19/08/2026 |
| 40 | Pionex |
DOGE/USDT | $0.06990 | $28,790,334 | 12:57:12 19/08/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.06984 | $28,745,720 | 12:57:17 19/08/2026 |
| 42 |  UZX |
DOGE/USDT | $0.06987 | $26,935,125 | 12:57:15 19/08/2026 |
| 43 |  BitMart |
DOGE/USDT | $0.06985 | $26,525,107 | 13:00:15 19/08/2026 |
| 44 |  AstralX |
DOGE/USDT | $0.06990 | $26,063,027 | 13:00:07 19/08/2026 |
| 45 |  BitxEX |
DOGE/USDT | $0.06989 | $26,019,804 | 13:00:11 19/08/2026 |
| 46 |  Picol |
DOGE/USDT | $0.06991 | $25,437,821 | 13:00:08 19/08/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.06984 | $25,290,658 | 13:00:15 19/08/2026 |
| 48 |  Websea |
DOGE/USDT | $0.06985 | $25,143,126 | 12:57:20 19/08/2026 |
| 49 |  WOO X Pro |
DOGE/USDT | $0.06985 | $25,024,284 | 13:00:15 19/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.06986 | $24,243,324 | 13:00:17 19/08/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.06984 | $23,746,980 | 13:00:16 19/08/2026 |
| 52 | AstralX |
DOGE/USDT | $0.06985 | $23,331,691 | 13:00:15 19/08/2026 |
| 53 |  CrypFine |
DOGE/USDT | $0.06987 | $22,588,511 | 12:57:15 19/08/2026 |
| 54 | FameEX |
DOGE/USDT | $0.06992 | $21,937,190 | 12:57:08 19/08/2026 |
| 55 |  CoinP |
DOGE/USDT | $0.06983 | $21,842,340 | 13:00:15 19/08/2026 |
| 56 |  BiFinance |
DOGE/USDT | $0.06992 | $19,910,408 | 12:57:09 19/08/2026 |
| 57 |  YEX |
DOGE/USDT | $0.06984 | $18,812,563 | 13:00:16 19/08/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.06984 | $18,494,391 | 13:00:17 19/08/2026 |
| 59 |  Gate |
DOGE/USDT | $0.06989 | $18,149,040 | 12:54:19 19/08/2026 |
| 60 | Binance |
DOGE/USDT | $0.06990 | $17,500,432 | 12:56:42 19/08/2026 |
| 61 |  IMBX |
DOGE/USDT | $0.06985 | $17,401,101 | 13:00:15 19/08/2026 |
| 62 |  BlockFin |
DOGE/USDT | $0.06987 | $16,611,592 | 12:54:15 19/08/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.06987 | $16,427,969 | 12:54:16 19/08/2026 |
| 64 |  Cofinex |
DOGE/USDT | $0.06985 | $16,385,358 | 13:00:15 19/08/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.06987 | $16,249,137 | 12:54:15 19/08/2026 |
| 66 | BVOX |
DOGE/USDT | $0.06989 | $15,296,382 | 12:51:09 19/08/2026 |
| 67 |  AlphaX |
DOGE/USDT | $0.06986 | $14,516,340 | 13:00:16 19/08/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.06989 | $14,176,903 | 12:54:11 19/08/2026 |
| 69 | Batonex |
DOGE/USDT | $0.06991 | $13,136,856 | 13:00:09 19/08/2026 |
| 70 |  EdgeX |
DOGE/USDC | $0.06981 | $12,937,055 | 13:03:16 19/08/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.06991 | $11,987,838 | 12:57:08 19/08/2026 |
| 72 |  Poloniex |
DOGE/USDT | $0.07000 | $11,684,267 | 12:59:53 19/08/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.06987 | $11,568,843 | 12:57:18 19/08/2026 |
| 74 |  LBank |
DOGE/USDT | $0.06987 | $11,475,367 | 12:57:17 19/08/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.06988 | $11,089,003 | 12:57:17 19/08/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.06990 | $11,006,454 | 13:00:13 19/08/2026 |
| 77 |  HTX |
DOGE/USDT | $0.06997 | $10,618,938 | 12:39:25 19/08/2026 |
| 78 |  OKX |
DOGE/USDT | $0.06991 | $10,112,736 | 12:56:23 19/08/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.06990 | $10,018,850 | 13:00:13 19/08/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.06989 | $9,944,519 | 12:54:15 19/08/2026 |
| 81 | Binance |
DOGE/USDC | $0.06988 | $9,771,038 | 12:54:17 19/08/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.06990 | $9,396,897 | 12:57:19 19/08/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.06993 | $8,754,930 | 12:57:11 19/08/2026 |
| 84 | 4E |
DOGE/USDT | $0.06990 | $8,677,595 | 13:00:11 19/08/2026 |
| 85 | Gate |
DOGE/USDT | $0.06991 | $8,542,566 | 12:56:24 19/08/2026 |
| 86 |  KTX |
DOGE/USDT | $0.06984 | $8,462,273 | 13:00:17 19/08/2026 |
| 87 |  BloFin |
DOGE/USDT | $0.06989 | $8,432,416 | 12:54:11 19/08/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.06991 | $8,339,204 | 12:57:11 19/08/2026 |
| 89 | WHXEX |
DOGE/USD | $0.06987 | $8,196,919 | 13:00:16 19/08/2026 |
| 90 | Blockfinex |
DOGE/USD | $0.06987 | $8,196,847 | 13:00:15 19/08/2026 |
| 91 | AlphaX |
DOGE/USDT | $0.06990 | $8,088,549 | 13:00:10 19/08/2026 |
| 92 |  BingX |
DOGE/USDT | $0.06986 | $8,085,757 | 12:57:17 19/08/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.06985 | $8,059,660 | 13:00:16 19/08/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.06987 | $7,953,418 | 12:57:15 19/08/2026 |
| 95 |  Azbit |
DOGE/USDT | $0.06991 | $7,701,412 | 12:57:11 19/08/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.06984 | $7,389,433 | 13:00:16 19/08/2026 |
| 97 | Hotcoin |
DOGE/USDT | $0.06992 | $7,370,087 | 12:57:14 19/08/2026 |
| 98 | Toobit |
DOGE/USDT | $0.06992 | $6,886,476 | 12:57:10 19/08/2026 |
| 99 | BiKing |
DOGE/USDT | $0.06991 | $6,836,558 | 13:00:10 19/08/2026 |
| 100 |  OneEx |
DOGE/USDT | $0.06990 | $6,748,060 | 13:00:16 19/08/2026 |
| 101 |  WhiteBIT |
DOGE/USDT | $0.06991 | $6,707,771 | 12:54:07 19/08/2026 |
| 102 | YEX |
DOGE/USD | $0.06987 | $6,662,739 | 13:00:16 19/08/2026 |
| 103 | UZX |
DOGE/USDT | $0.06993 | $6,054,838 | 12:57:08 19/08/2026 |
| 104 | Websea |
DOGE/USDT | $0.06991 | $5,617,057 | 12:48:08 19/08/2026 |
| 105 | Aivora Exchange |
DOGE/USDC | $0.06988 | $5,556,664 | 13:00:17 19/08/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.06991 | $5,470,425 | 12:57:11 19/08/2026 |
| 107 |  Venus |
DOGE/vDOGE | $0.06992 | $5,439,572 | 12:57:12 19/08/2026 |
| 108 | Hibt |
DOGE/USDT | $0.06992 | $5,246,833 | 12:57:08 19/08/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.06990 | $4,928,352 | 12:57:07 19/08/2026 |
| 110 | WEEX |
DOGE/USDT | $0.06992 | $4,748,881 | 12:57:13 19/08/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.06987 | $4,713,503 | 13:00:11 19/08/2026 |
| 112 | BingX |
DOGE/USD | $0.06990 | $4,673,714 | 12:57:17 19/08/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.06991 | $4,656,326 | 12:56:59 19/08/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.06984 | $4,538,462 | 13:00:16 19/08/2026 |
| 115 | CoinW |
DOGE/USDT | $0.06994 | $4,538,079 | 12:48:09 19/08/2026 |
| 116 |  Hyperliquid |
DOGE/USDC | $0.06994 | $4,475,450 | 12:57:26 19/08/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.06990 | $4,465,927 | 12:54:07 19/08/2026 |
| 118 | MEXC |
DOGE/USDT | $0.06998 | $4,188,497 | 12:36:07 19/08/2026 |
| 119 | Hotcoin |
DOGE/USD | $0.06988 | $4,182,253 | 12:57:26 19/08/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.06992 | $4,169,176 | 12:57:12 19/08/2026 |
| 121 | OneEx |
DOGE/USDT | $0.06991 | $4,126,549 | 13:00:08 19/08/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.06990 | $4,074,795 | 13:00:09 19/08/2026 |
| 123 | Aivora Exchange |
DOGE/USDT | $0.06992 | $4,019,255 | 13:00:10 19/08/2026 |
| 124 | YUBIT |
DOGE/USDT | $0.06991 | $3,809,401 | 12:57:08 19/08/2026 |
| 125 | BloFin |
DOGE/USDT | $0.06987 | $3,738,549 | 12:54:16 19/08/2026 |
| 126 | CoinP |
DOGE/USDT | $0.06990 | $3,645,318 | 13:00:08 19/08/2026 |
| 127 |  Aster |
DOGE/USDT | $0.06987 | $3,470,108 | 12:54:15 19/08/2026 |
| 128 | IBIT Global |
DOGE/USDT | $0.06990 | $3,438,534 | 13:00:09 19/08/2026 |
| 129 |  Grvt |
DOGE/USDT | $0.06998 | $3,437,771 | 10:48:16 19/08/2026 |
| 130 | BitradeX |
DOGE/USDT | $0.06990 | $3,413,489 | 12:54:11 19/08/2026 |
| 131 | Bybit |
DOGE/USDT | $0.06993 | $3,396,815 | 12:54:08 19/08/2026 |
| 132 |  AIA Exchange |
DOGE/USDT | $0.06990 | $3,383,614 | 13:00:10 19/08/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.06990 | $3,383,448 | 12:57:12 19/08/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.06993 | $3,313,452 | 12:51:08 19/08/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.06990 | $3,299,448 | 13:00:10 19/08/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.06990 | $3,296,183 | 13:00:09 19/08/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.06990 | $3,296,153 | 13:00:10 19/08/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.06990 | $3,295,068 | 12:54:13 19/08/2026 |
| 139 | Phemex |
DOGE/USDT | $0.06990 | $3,215,650 | 12:57:15 19/08/2026 |
| 140 |  BitDelta |
DOGE/USDT | $0.06991 | $3,169,876 | 13:00:08 19/08/2026 |
| 141 | BitDelta |
DOGE/USDC | $0.06990 | $3,153,278 | 13:00:08 19/08/2026 |
| 142 |  CoinChief |
DOGE/USDT | $0.06992 | $3,084,014 | 12:57:10 19/08/2026 |
| 143 | LBank |
DOGE/USDT | $0.06991 | $2,983,626 | 12:57:10 19/08/2026 |
| 144 |  Upbit |
DOGE/KRW | $0.06991 | $2,959,404 | 12:56:23 19/08/2026 |
| 145 | CoinMy |
DOGE/USDT | $0.06990 | $2,874,292 | 13:00:08 19/08/2026 |
| 146 | BITmarkets |
DOGE/USD | $0.06995 | $2,869,947 | 13:00:10 19/08/2026 |
| 147 | B2Z Exchange |
DOGE/USD | $0.06995 | $2,869,897 | 13:00:10 19/08/2026 |
| 148 |  Coinbase International Exchange |
DOGE/USDC | $0.06993 | $2,835,651 | 13:00:15 19/08/2026 |
| 149 | YEX |
DOGE/USDT | $0.06990 | $2,759,122 | 13:00:11 19/08/2026 |
| 150 | Bitget |
DOGE/USDT | $0.06992 | $2,649,174 | 12:55:02 19/08/2026 |
| 151 |  Bitcastle |
DOGE/USDT | $0.06986 | $2,500,667 | 13:00:18 19/08/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.06991 | $2,439,863 | 12:59:23 19/08/2026 |
| 153 |  VinDAX |
DOGE/USDT | $0.06987 | $2,369,343 | 13:00:11 19/08/2026 |
| 154 | Echobit |
DOGE/USDT | $0.06991 | $2,357,916 | 12:57:09 19/08/2026 |
| 155 | Toobit |
DOGE/USDC | $0.06988 | $2,121,898 | 12:57:18 19/08/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.06987 | $2,075,088 | 13:00:16 19/08/2026 |
| 157 | EasiCoin |
DOGE/USDT | $0.06989 | $2,063,117 | 13:00:10 19/08/2026 |
| 158 | Biconomy.com |
DOGE/USDC | $0.06990 | $2,055,826 | 12:54:07 19/08/2026 |
| 159 |  Bitstamp by Robinhood |
DOGE/USD | $0.06992 | $2,024,684 | 12:59:53 19/08/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.06990 | $1,979,769 | 13:00:12 19/08/2026 |
| 161 | B2Z Exchange |
DOGE/USDT | $0.06992 | $1,962,136 | 13:00:10 19/08/2026 |
| 162 | BTSE |
DOGE/USDT | $0.06992 | $1,958,008 | 12:57:11 19/08/2026 |
| 163 | BITmarkets |
DOGE/USDT | $0.06992 | $1,880,463 | 13:00:10 19/08/2026 |
| 164 | DigiFinex |
DOGE/USDT | $0.06992 | $1,837,177 | 12:57:11 19/08/2026 |
| 165 |  ASTX |
DOGE/USDT | $0.06991 | $1,752,505 | 13:00:10 19/08/2026 |
| 166 |  AEGET |
DOGE/USDT | $0.06992 | $1,746,894 | 12:57:08 19/08/2026 |
| 167 | Pionex |
DOGE/ETH | $0.06987 | $1,678,204 | 12:57:16 19/08/2026 |
| 168 | AEGET |
DOGE/USDT | $0.06984 | $1,638,941 | 13:00:22 19/08/2026 |
| 169 | TruBit Pro Exchange |
DOGE/USDT | $0.06998 | $1,588,814 | 13:00:08 19/08/2026 |
| 170 | BitxEX |
DOGE/USDT | $0.06985 | $1,519,136 | 13:00:20 19/08/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.06997 | $1,404,471 | 12:42:17 19/08/2026 |
| 172 |  Superp |
DOGE/USDT | $0.06980 | $1,396,486 | 13:03:15 19/08/2026 |
| 173 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06989 | $1,359,354 | 13:03:50 19/08/2026 |
| 174 | Bitunix |
DOGE/USDT | $0.06991 | $1,318,392 | 12:57:11 19/08/2026 |
| 175 |  BitKan |
DOGE/USDT | $0.06990 | $1,151,732 | 13:00:07 19/08/2026 |
| 176 | Bitbase |
DOGE/USDT | $0.06990 | $1,129,910 | 12:54:08 19/08/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.06990 | $1,110,712 | 13:00:10 19/08/2026 |
| 178 |  Bithumb |
DOGE/KRW | $0.06987 | $1,078,472 | 12:59:53 19/08/2026 |
| 179 |  Tebbit |
DOGE/USDT | $0.06991 | $1,043,342 | 13:00:10 19/08/2026 |
| 180 |  CoinEx |
DOGE/USDT | $0.06988 | $1,039,019 | 12:59:23 19/08/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.06990 | $1,022,742 | 13:00:09 19/08/2026 |
| 182 | Zoomex |
DOGE/USDT | $0.06993 | $1,019,046 | 12:54:08 19/08/2026 |
| 183 | IMBX |
DOGE/USDT | $0.06990 | $1,009,134 | 13:00:07 19/08/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.06984 | $1,005,696 | 12:54:07 19/08/2026 |
| 185 |  EVEDEX |
DOGE/USD | $0.06985 | $972,531 | 13:03:15 19/08/2026 |
| 186 | Binance |
DOGE/USDC | $0.06991 | $970,658 | 12:56:42 19/08/2026 |
| 187 | KCEX |
DOGE/USDT | $0.06992 | $937,860 | 12:57:09 19/08/2026 |
| 188 | Pionex |
DOGE/USDT | $0.06987 | $929,560 | 12:57:16 19/08/2026 |
| 189 | Toobit |
DOGE/USDC | $0.06994 | $919,852 | 12:57:10 19/08/2026 |
| 190 | Bitunix |
DOGE/USD | $0.06991 | $883,904 | 12:57:17 19/08/2026 |
| 191 | BingX |
DOGE/USDT | $0.06992 | $882,853 | 12:57:08 19/08/2026 |
| 192 | Crypto.com Exchange |
DOGE/USD | $0.06991 | $822,341 | 12:57:09 19/08/2026 |
| 193 | YEX |
DOGE/USDC | $0.06986 | $801,096 | 13:00:16 19/08/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.06985 | $797,444 | 13:00:15 19/08/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.06989 | $792,045 | 13:00:10 19/08/2026 |
| 196 | WhiteBIT |
DOGE/USDC | $0.06991 | $791,882 | 12:54:07 19/08/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.06989 | $791,699 | 13:00:10 19/08/2026 |
| 198 | Koinbay |
DOGE/USDC | $0.06991 | $790,509 | 12:54:13 19/08/2026 |
| 199 | Bitbaby |
DOGE/USDT | $0.06991 | $781,512 | 13:00:09 19/08/2026 |
| 200 |  GroveX |
DOGE/USDT | $0.06990 | $775,129 | 13:00:10 19/08/2026 |
| 201 |  Ekbit |
DOGE/USDT | $0.06984 | $749,905 | 13:00:16 19/08/2026 |
| 202 |  Cryptomus |
DOGE/USDT | $0.06990 | $747,855 | 12:57:07 19/08/2026 |
| 203 | WhiteBIT |
DOGE/BTC | $0.06989 | $746,217 | 12:54:07 19/08/2026 |
| 204 | WhiteBIT |
DOGE/TRY | $0.06986 | $741,619 | 12:54:07 19/08/2026 |
| 205 |  Kraken |
XDG/USD | $0.06989 | $732,080 | 12:59:26 19/08/2026 |
| 206 | CoinEx |
DOGE/USDT | $0.06993 | $719,370 | 12:57:15 19/08/2026 |
| 207 |  KlicklX |
DOGE/USDT | $0.06990 | $715,165 | 13:00:12 19/08/2026 |
| 208 |  MGBX |
DOGE/USDT | $0.06992 | $694,660 | 12:57:08 19/08/2026 |
| 209 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,128 | 13:00:12 19/08/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.06991 | $672,182 | 13:00:12 19/08/2026 |
| 211 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,221 | 13:00:10 19/08/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.06991 | $652,364 | 12:56:42 19/08/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.06991 | $651,503 | 13:00:10 19/08/2026 |
| 214 |  KoinBX |
DOGE/INR | $0.07300 | $639,378 | 13:00:09 19/08/2026 |
| 215 | BlockFin |
DOGE/USDC | $0.06991 | $639,322 | 12:54:11 19/08/2026 |
| 216 |  Deribit |
DOGE/USDC | $0.06995 | $618,807 | 12:54:59 19/08/2026 |
| 217 |  BigONE |
DOGE/USDT | $0.06992 | $613,368 | 12:57:11 19/08/2026 |
| 218 |  CoinTR |
DOGE/USDT | $0.06992 | $608,953 | 13:00:07 19/08/2026 |
| 219 | BitTap |
DOGE/USDT | $0.06990 | $591,129 | 13:00:09 19/08/2026 |
| 220 | BYDFi |
DOGE/USDT | $0.06991 | $586,439 | 13:00:11 19/08/2026 |
| 221 | Binance |
DOGE/USD1 | $0.06991 | $566,606 | 12:56:42 19/08/2026 |
| 222 | KTX |
DOGE/USDT | $0.06990 | $554,229 | 13:00:12 19/08/2026 |
| 223 | Bitbaby |
DOGE/USDC | $0.06985 | $550,764 | 13:00:16 19/08/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.06990 | $520,981 | 13:00:08 19/08/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.06991 | $510,666 | 12:57:14 19/08/2026 |
| 226 | Bitbase |
DOGE/USDC | $0.06987 | $503,355 | 12:48:19 19/08/2026 |
| 227 |  Kalshi |
DOGE/USD | $0.06993 | $491,481 | 13:03:15 19/08/2026 |
| 228 |  Blynex |
DOGE/USDT | $0.06994 | $486,832 | 12:54:07 19/08/2026 |
| 229 | BTCC |
DOGE/USDC | $0.06993 | $485,300 | 12:57:11 19/08/2026 |
| 230 | ZKE |
DOGE/USDC | $0.06990 | $475,251 | 13:00:12 19/08/2026 |
| 231 |  AllinX |
DOGE/USDT | $0.06991 | $471,574 | 13:00:08 19/08/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.06992 | $471,079 | 12:57:09 19/08/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.06993 | $467,687 | 12:57:09 19/08/2026 |
| 234 | HTX |
DOGE/USDT | $0.06997 | $467,271 | 12:59:24 19/08/2026 |
| 235 |  CRMClick |
DOGE/USDT | $0.06996 | $467,220 | 13:00:11 19/08/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.06994 | $441,701 | 12:57:09 19/08/2026 |
| 237 |  Bitbank |
DOGE/JPY | $0.07006 | $420,635 | 12:57:11 19/08/2026 |
| 238 | Crypto.com Exchange |
DOGE/USDT | $0.06991 | $411,075 | 12:57:09 19/08/2026 |
| 239 | MEXC |
DOGE/USD1 | $0.06997 | $395,724 | 12:36:07 19/08/2026 |
| 240 | BloFin |
DOGE/USDC | $0.06991 | $380,706 | 12:54:11 19/08/2026 |
| 241 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 242 |  P2B |
DOGE/USDT | $0.06995 | $377,959 | 12:45:08 19/08/2026 |
| 243 |  SunX |
DOGE/USDT | $0.07189 | $374,173 | 13:03:16 19/08/2026 |
| 244 | Binance |
DOGE/TRY | $0.06982 | $373,854 | 12:56:42 19/08/2026 |
| 245 |  Coincall |
DOGE/USD | $0.06990 | $325,977 | 13:00:16 19/08/2026 |
| 246 |  Coinstore |
DOGE/USDT | $0.06987 | $316,907 | 12:57:11 19/08/2026 |
| 247 |  BtcTurk | Kripto |
DOGE/TRY | $0.06989 | $309,796 | 12:59:53 19/08/2026 |
| 248 | SuperEx |
DOGE/BTC | $0.07125 | $305,246 | 13:00:11 19/08/2026 |
| 249 |  Lighter |
DOGE/USDC | $0.06995 | $286,334 | 12:57:15 19/08/2026 |
| 250 | XT.COM |
DOGE/USD1 | $0.06990 | $283,561 | 12:57:12 19/08/2026 |
| 251 |  Bitvavo |
DOGE/EUR | $0.06993 | $275,624 | 12:57:12 19/08/2026 |
| 252 |  Cat.Ex |
DOGE/USDT | $0.06990 | $275,397 | 13:00:10 19/08/2026 |
| 253 |  NexDAX |
DOGE/USDT | $0.06996 | $268,322 | 12:57:07 19/08/2026 |
| 254 |  PointPay |
DOGE/USDT | $0.06993 | $268,069 | 12:57:07 19/08/2026 |
| 255 | HTX |
DOGE/USD | $0.06990 | $260,393 | 12:39:25 19/08/2026 |
| 256 | SuperEx |
DOGE/USDC | $0.06987 | $251,080 | 13:00:11 19/08/2026 |
| 257 | Bitget |
DOGE/USDC | $0.06992 | $249,200 | 12:55:02 19/08/2026 |
| 258 |  Bitazza |
DOGE/USDT | $0.06992 | $244,644 | 13:00:09 19/08/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.06990 | $241,826 | 12:57:09 19/08/2026 |
| 260 |  PrimeXBT |
DOGE/USDT | $0.06985 | $230,198 | 13:00:15 19/08/2026 |
| 261 | Bitrue |
DOGE/USD1 | $0.06993 | $226,683 | 12:57:09 19/08/2026 |
| 262 |  Extended |
DOGE/USD | $0.06994 | $217,037 | 13:03:16 19/08/2026 |
| 263 | Bitbase |
DOGE/USDC | $0.06992 | $211,448 | 12:54:08 19/08/2026 |
| 264 | P2B |
DOGE/USDC | $0.06995 | $208,823 | 12:45:08 19/08/2026 |
| 265 |  Paribu |
DOGE/TRY | $0.06982 | $207,049 | 12:59:53 19/08/2026 |
| 266 | BITmarkets |
DOGE/USDC | $0.06992 | $201,425 | 13:00:10 19/08/2026 |
| 267 | B2Z Exchange |
DOGE/USDC | $0.06993 | $201,421 | 13:00:10 19/08/2026 |
| 268 |  SecondBTC |
DOGE/USDT | $0.06990 | $199,533 | 12:57:08 19/08/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.06992 | $188,662 | 12:57:09 19/08/2026 |
| 270 | ASTX |
DOGE/USDT | $0.06984 | $186,592 | 13:00:16 19/08/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.06987 | $181,330 | 12:57:17 19/08/2026 |
| 272 |  Binance TR |
DOGE/TRY | $0.06982 | $177,539 | 12:57:13 19/08/2026 |
| 273 | Phemex |
DOGE/USDC | $0.06988 | $174,427 | 12:57:12 19/08/2026 |
| 274 | CoinEx |
DOGE/BTC | $0.06971 | $170,462 | 12:59:23 19/08/2026 |
| 275 | Azbit |
DOGE/BTC | $0.06998 | $168,797 | 12:57:11 19/08/2026 |
| 276 | Bybit |
DOGE/USDC | $0.06992 | $157,034 | 12:54:08 19/08/2026 |
| 277 | Binance |
DOGE/EUR | $0.06993 | $155,394 | 12:56:42 19/08/2026 |
| 278 |  Bitcoiva |
DOGE/INR | $0.07273 | $142,381 | 13:00:10 19/08/2026 |
| 279 |  BitoPro |
DOGE/TWD | $0.06999 | $139,618 | 12:57:09 19/08/2026 |
| 280 | OKX |
DOGE/USDC | $0.06993 | $139,207 | 12:56:23 19/08/2026 |
| 281 | CoinTR |
DOGE/TRY | $0.06983 | $138,337 | 13:00:07 19/08/2026 |
| 282 | KuCoin |
DOGE/KCS | $0.06990 | $132,504 | 12:59:23 19/08/2026 |
| 283 | MEXC |
DOGE/USD1 | $0.06988 | $131,189 | 12:57:16 19/08/2026 |
| 284 | KuCoin |
DOGE/USDC | $0.06990 | $130,431 | 12:59:23 19/08/2026 |
| 285 |  Bit2Me |
DOGE/EUR | $0.06994 | $122,056 | 12:57:07 19/08/2026 |
| 286 | KCEX |
DOGE/USDC | $0.06992 | $120,015 | 12:57:09 19/08/2026 |
| 287 |  Variational |
DOGE/USDC | $0.06983 | $119,215 | 13:03:16 19/08/2026 |
| 288 | KoinBX |
DOGE/USDT | $0.06991 | $117,218 | 13:00:09 19/08/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.06990 | $108,885 | 12:59:53 19/08/2026 |
| 290 | WhiteBIT |
DOGE/EUR | $0.06993 | $107,324 | 12:54:07 19/08/2026 |
| 291 |  Bitkub |
DOGE/THB | $0.06992 | $107,174 | 12:57:07 19/08/2026 |
| 292 | Hibt |
DOGE/USDC | $0.06991 | $106,819 | 12:57:08 19/08/2026 |
| 293 |  XBO.com |
DOGE/USDT | $0.06988 | $105,101 | 12:57:07 19/08/2026 |
| 294 |  CriptoSwaps |
DOGE/BTC | $0.06997 | $104,381 | 13:00:08 19/08/2026 |
| 295 | Cofinex |
DOGE/USDC | $0.06989 | $99,819.22 | 13:00:15 19/08/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.06990 | $99,473.48 | 13:00:10 19/08/2026 |
| 297 | BYDFi |
DOGE/USDC | $0.06989 | $96,395.50 | 13:00:16 19/08/2026 |
| 298 |  Orderly |
DOGE/USDC | $0.06993 | $92,388.74 | 13:03:17 19/08/2026 |
| 299 |  MemeMax |
DOGE/USDC | $0.06983 | $92,380.65 | 13:03:16 19/08/2026 |
| 300 |  ICRYPEX |
DOGE/USDT | $0.07095 | $90,619.12 | 13:00:08 19/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 19/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,126,907,500 với tỷ giá $0.06985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.