Dogecoin DOGE
Xếp hạng #9
12:23:00 30/12/2025
Giá Dogecoin (DOGE)
$0.1232 -3.23%
0.000001414 BTC
3,304 VND
Thấp: $0.1222
Cao: $0.1278
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1232 | $18,483,365,986 | 12:00:15 30/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1232 | $1,278,994,997 | 12:03:16 30/12/2025 |
| 3 |  EagleX |
DOGE/USDT | $0.1232 | $1,079,624,092 | 12:00:15 30/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1234 | $793,842,187 | 11:45:08 30/12/2025 |
| 5 | CoinUp.io |
DOGE/USDT | $0.1234 | $734,080,775 | 11:45:17 30/12/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1233 | $673,872,687 | 11:57:17 30/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1233 | $670,844,104 | 11:57:17 30/12/2025 |
| 8 |  Tapbit |
DOGE/USDT | $0.1233 | $638,713,142 | 11:57:16 30/12/2025 |
| 9 |  Koinbay |
DOGE/USDT | $0.3197 | $541,008,589 | 11:57:15 30/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1232 | $535,849,441 | 12:00:17 30/12/2025 |
| 11 |  DigiFinex |
DOGE/USDT | $0.1233 | $524,654,970 | 11:57:15 30/12/2025 |
| 12 |  Binance |
DOGE/USDT | $0.1233 | $499,530,324 | 11:54:16 30/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1233 | $371,369,974 | 11:57:15 30/12/2025 |
| 14 |  Hotcoin |
DOGE/USDT | $0.1233 | $358,958,986 | 11:57:18 30/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1233 | $349,305,633 | 11:55:46 30/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1233 | $307,208,131 | 12:00:16 30/12/2025 |
| 17 |  Ju.com |
DOGE/USDT | $0.1234 | $305,138,870 | 11:45:16 30/12/2025 |
| 18 |  Echobit |
DOGE/USDT | $0.1232 | $275,023,777 | 12:00:17 30/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1233 | $258,791,807 | 11:54:16 30/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1233 | $197,610,918 | 11:57:16 30/12/2025 |
| 21 |  Hibt |
DOGE/USDT | $0.1234 | $173,197,940 | 11:57:23 30/12/2025 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1233 | $164,280,492 | 11:57:15 30/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1233 | $156,639,057 | 11:57:18 30/12/2025 |
| 24 |  BlockFin |
DOGE/USDT | $0.1232 | $153,745,002 | 12:00:16 30/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1232 | $142,607,637 | 11:54:19 30/12/2025 |
| 26 |  CoinW |
DOGE/USDT | $0.1233 | $136,109,604 | 11:57:16 30/12/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1233 | $135,503,351 | 12:00:17 30/12/2025 |
| 28 |  Bybit |
DOGE/USDT | $0.1233 | $113,617,379 | 11:54:17 30/12/2025 |
| 29 |  Pionex |
DOGE/USDT | $0.1234 | $107,247,512 | 11:57:09 30/12/2025 |
| 30 |  CoinCatch |
DOGE/USDT | $0.1232 | $98,040,603 | 12:03:15 30/12/2025 |
| 31 |  Picol |
DOGE/USDT | $0.1233 | $94,593,556 | 12:00:11 30/12/2025 |
| 32 |  Websea |
DOGE/USDT | $0.1233 | $93,769,753 | 12:00:18 30/12/2025 |
| 33 |  YUBIT |
DOGE/USDT | $0.1233 | $89,894,757 | 11:57:15 30/12/2025 |
| 34 |  WEEX |
DOGE/USDT | $0.1233 | $87,973,701 | 11:57:16 30/12/2025 |
| 35 |  Zedxion Exchange |
DOGE/USDT | $0.1233 | $87,730,197 | 11:57:16 30/12/2025 |
| 36 |  CZR Exchange |
DOGE/USDT | $0.1233 | $87,726,043 | 11:57:16 30/12/2025 |
| 37 |  UZX |
DOGE/USDT | $0.1233 | $87,540,454 | 11:57:15 30/12/2025 |
| 38 |  Biconomy.com |
DOGE/USDT | $0.1232 | $87,131,043 | 11:54:15 30/12/2025 |
| 39 |  Dmex |
DOGE/USD | $0.1234 | $86,980,464 | 12:03:17 30/12/2025 |
| 40 |  KlicklX |
DOGE/USDT | $0.1233 | $85,386,122 | 12:00:08 30/12/2025 |
| 41 |  BitMart |
DOGE/USDT | $0.1233 | $84,961,849 | 11:57:15 30/12/2025 |
| 42 | Binance |
DOGE/USDC | $0.1233 | $80,059,064 | 11:54:16 30/12/2025 |
| 43 |  BingX |
DOGE/USDT | $0.1233 | $70,175,672 | 11:57:17 30/12/2025 |
| 44 | Websea |
DOGE/USDT | $0.1233 | $69,668,986 | 11:54:08 30/12/2025 |
| 45 |  HTX |
DOGE/USDT | $0.1233 | $69,416,083 | 11:57:19 30/12/2025 |
| 46 |  CRMClick |
DOGE/USDT | $0.1232 | $69,394,962 | 12:00:16 30/12/2025 |
| 47 |  Coinlocally |
DOGE/USDT | $0.1232 | $66,084,551 | 12:00:17 30/12/2025 |
| 48 | Binance |
DOGE/USDT | $0.1234 | $65,708,752 | 11:56:54 30/12/2025 |
| 49 |  YEX |
DOGE/USDT | $0.1232 | $64,483,914 | 12:00:17 30/12/2025 |
| 50 |  NovaEx |
DOGE/USDT | $0.1232 | $63,565,262 | 12:00:16 30/12/2025 |
| 51 | Binance |
DOGE/FDUSD | $0.1233 | $62,737,855 | 11:56:42 30/12/2025 |
| 52 |  Ourbit |
DOGE/USDT | $0.1233 | $61,453,235 | 11:57:16 30/12/2025 |
| 53 |  Cofinex |
DOGE/USDT | $0.1233 | $58,642,756 | 12:00:16 30/12/2025 |
| 54 |  Bitget |
DOGE/USDT | $0.1233 | $58,638,909 | 11:54:16 30/12/2025 |
| 55 |  Deepcoin |
DOGE/USDT | $0.1234 | $56,250,515 | 11:57:16 30/12/2025 |
| 56 |  4E |
DOGE/USDT | $0.1232 | $55,273,760 | 12:00:16 30/12/2025 |
| 57 |  EasiCoin |
DOGE/USDT | $0.1232 | $54,987,594 | 12:00:17 30/12/2025 |
| 58 |  Toobit |
DOGE/USDT | $0.1233 | $54,460,915 | 11:57:15 30/12/2025 |
| 59 | Hotcoin |
DOGE/USD | $0.1233 | $51,785,939 | 11:57:18 30/12/2025 |
| 60 |  Bitrue |
DOGE/USDT | $0.1233 | $47,857,490 | 11:57:17 30/12/2025 |
| 61 |  AstralX |
DOGE/USDT | $0.1233 | $43,530,963 | 12:00:07 30/12/2025 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.1232 | $42,922,602 | 12:00:16 30/12/2025 |
| 63 |  CoinP |
DOGE/USDT | $0.1232 | $42,063,540 | 12:00:15 30/12/2025 |
| 64 | Batonex |
DOGE/USDT | $0.1233 | $41,866,139 | 12:00:10 30/12/2025 |
| 65 |  Gems Trade |
DOGE/USDT | $0.1233 | $39,543,156 | 11:51:10 30/12/2025 |
| 66 | OKX |
DOGE/USDT | $0.1234 | $39,299,267 | 11:56:23 30/12/2025 |
| 67 |  BTSE |
DOGE/USDT | $0.1233 | $38,974,730 | 11:51:15 30/12/2025 |
| 68 |  Zoomex |
DOGE/USDT | $0.1233 | $37,914,354 | 11:57:17 30/12/2025 |
| 69 |  B2Z Exchange |
DOGE/USD | $0.1234 | $37,568,023 | 12:00:16 30/12/2025 |
| 70 |  BITmarkets |
DOGE/USDT | $0.1232 | $37,521,725 | 12:00:16 30/12/2025 |
| 71 |  EdgeX |
DOGE/USD | $0.1234 | $37,342,480 | 12:03:16 30/12/2025 |
| 72 |  BitradeX |
DOGE/USDT | $0.1232 | $36,922,140 | 11:54:15 30/12/2025 |
| 73 |  SWFT Trade |
DOGE/USDT | $0.1234 | $35,957,752 | 12:00:13 30/12/2025 |
| 74 | HTX |
DOGE/USDT | $0.1234 | $35,955,111 | 11:59:25 30/12/2025 |
| 75 | CRMClick |
DOGE/USDT | $0.1234 | $35,944,897 | 12:00:07 30/12/2025 |
| 76 | MEXC |
DOGE/USDT | $0.1234 | $35,558,621 | 11:57:08 30/12/2025 |
| 77 |  LBank |
DOGE/USDT | $0.1234 | $35,443,788 | 11:57:10 30/12/2025 |
| 78 |  Bitunix |
DOGE/USDT | $0.1234 | $34,761,331 | 11:42:16 30/12/2025 |
| 79 |  XXKK |
DOGE/USDT | $0.1233 | $34,294,983 | 12:00:07 30/12/2025 |
| 80 |  KuCoin |
DOGE/USDT | $0.1233 | $33,766,513 | 11:54:19 30/12/2025 |
| 81 | 4E |
DOGE/USDT | $0.1233 | $32,526,083 | 12:00:07 30/12/2025 |
| 82 | Binance |
DOGE/USD | $0.1233 | $31,997,000 | 11:54:51 30/12/2025 |
| 83 | NovaEx |
DOGE/USD | $0.1232 | $31,214,402 | 12:00:16 30/12/2025 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1233 | $30,287,698 | 11:57:18 30/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1233 | $29,911,420 | 11:54:07 30/12/2025 |
| 86 | Gate |
DOGE/USDT | $0.1233 | $29,311,984 | 11:56:54 30/12/2025 |
| 87 |  CEEX exchange |
DOGE/USDT | $0.1233 | $27,813,192 | 12:00:07 30/12/2025 |
| 88 | BVOX |
DOGE/USDT | $0.1233 | $26,776,569 | 11:54:08 30/12/2025 |
| 89 | BiKing |
DOGE/USDT | $0.1234 | $25,626,988 | 11:57:11 30/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1232 | $25,537,491 | 12:00:16 30/12/2025 |
| 91 | LBank |
DOGE/USDT | $0.1233 | $23,774,374 | 11:57:16 30/12/2025 |
| 92 | UZX |
DOGE/USDT | $0.1234 | $22,898,378 | 11:57:12 30/12/2025 |
| 93 |  Poloniex |
DOGE/USDT | $0.1233 | $22,156,811 | 12:02:53 30/12/2025 |
| 94 | IBIT Global |
DOGE/USDT | $0.1233 | $21,511,639 | 12:00:10 30/12/2025 |
| 95 | OrangeX |
DOGE/USDT | $0.1233 | $20,706,985 | 11:57:10 30/12/2025 |
| 96 |  All InX |
DOGE/USDT | $0.1232 | $20,666,480 | 12:00:16 30/12/2025 |
| 97 | CoinW |
DOGE/USDT | $0.1234 | $20,536,475 | 11:57:09 30/12/2025 |
| 98 | Darkex Exchange |
DOGE/USDT | $0.1233 | $20,048,803 | 12:00:14 30/12/2025 |
| 99 | Tapbit |
DOGE/USDT | $0.1234 | $19,630,357 | 11:57:08 30/12/2025 |
| 100 |  Upbit |
DOGE/KRW | $0.1253 | $19,628,642 | 11:56:54 30/12/2025 |
| 101 |  Millionero |
DOGE/USDT | $0.1233 | $18,579,984 | 11:57:08 30/12/2025 |
| 102 | OKX |
DOGE/USD | $0.1233 | $16,738,950 | 11:55:46 30/12/2025 |
| 103 |  SuperEx |
DOGE/USDT | $0.1233 | $16,698,922 | 12:00:11 30/12/2025 |
| 104 | Hibt |
DOGE/USDT | $0.1234 | $16,196,452 | 11:57:10 30/12/2025 |
| 105 | Binance |
DOGE/USDC | $0.1233 | $15,705,928 | 11:56:42 30/12/2025 |
| 106 |  BitTap |
DOGE/USDT | $0.1232 | $15,500,663 | 12:00:18 30/12/2025 |
| 107 | Bitget |
DOGE/USDT | $0.1233 | $15,013,358 | 11:54:09 30/12/2025 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.1234 | $14,453,285 | 11:57:00 30/12/2025 |
| 109 | DigiFinex |
DOGE/USDT | $0.1233 | $13,956,204 | 11:57:11 30/12/2025 |
| 110 |  Backpack Exchange |
DOGE/USDC | $0.1233 | $13,931,505 | 11:57:16 30/12/2025 |
| 111 | Hotcoin |
DOGE/USDT | $0.1233 | $13,621,643 | 11:58:16 30/12/2025 |
| 112 |  Superp |
DOGE/USDT | $0.1232 | $13,496,704 | 12:03:17 30/12/2025 |
| 113 | Toobit |
DOGE/USDT | $0.1234 | $13,347,096 | 11:57:09 30/12/2025 |
| 114 | Ourbit |
DOGE/USDT | $0.1234 | $13,090,398 | 11:54:09 30/12/2025 |
| 115 | BitMart |
DOGE/USDT | $0.1233 | $12,307,984 | 11:57:09 30/12/2025 |
| 116 | Echobit |
DOGE/USDT | $0.1233 | $12,261,425 | 12:00:09 30/12/2025 |
| 117 |  BloFin |
DOGE/USDT | $0.1233 | $12,215,966 | 11:57:16 30/12/2025 |
| 118 | Coinlocally |
DOGE/USDT | $0.1233 | $12,177,829 | 12:00:10 30/12/2025 |
| 119 |  AscendEX |
DOGE/USDT | $0.1233 | $11,584,085 | 11:54:09 30/12/2025 |
| 120 |  Venus |
DOGE/vDOGE | $0.1234 | $11,466,752 | 11:57:08 30/12/2025 |
| 121 | Bybit |
DOGE/USDT | $0.1233 | $11,374,871 | 11:54:11 30/12/2025 |
| 122 | Pionex |
DOGE/USDT | $0.1233 | $11,189,841 | 11:57:16 30/12/2025 |
| 123 | KuCoin |
DOGE/USDT | $0.1234 | $11,178,436 | 11:56:53 30/12/2025 |
| 124 | NovaEx |
DOGE/USDT | $0.1233 | $11,119,492 | 12:00:07 30/12/2025 |
| 125 | WEEX |
DOGE/USDT | $0.1234 | $11,057,316 | 11:57:10 30/12/2025 |
| 126 | BitradeX |
DOGE/USDT | $0.1233 | $10,405,950 | 11:54:09 30/12/2025 |
| 127 | Koinbay |
DOGE/USDT | $0.1234 | $10,044,145 | 11:57:09 30/12/2025 |
| 128 | CZR Exchange |
DOGE/USDT | $0.1233 | $10,018,382 | 12:00:08 30/12/2025 |
| 129 | Zedxion Exchange |
DOGE/USDT | $0.1233 | $10,017,571 | 12:00:09 30/12/2025 |
| 130 | AscendEX |
DOGE/USDT | $0.1234 | $9,840,258 | 11:54:15 30/12/2025 |
| 131 | YEX |
DOGE/USDT | $0.1233 | $9,642,407 | 12:00:08 30/12/2025 |
| 132 | Millionero |
DOGE/USDT | $0.1233 | $9,267,902 | 11:57:15 30/12/2025 |
| 133 |  Phemex |
DOGE/USDT | $0.1234 | $9,033,696 | 11:57:11 30/12/2025 |
| 134 |  Niza.io |
DOGE/USDT | $0.1233 | $8,878,744 | 11:54:07 30/12/2025 |
| 135 |  SunX |
DOGE/USDT | $0.1233 | $8,444,356 | 12:00:12 30/12/2025 |
| 136 |  Tebbit |
DOGE/USDT | $0.1232 | $8,294,615 | 12:00:19 30/12/2025 |
| 137 | Koinbay |
DOGE/USDC | $0.1234 | $8,222,614 | 11:57:09 30/12/2025 |
| 138 | YUBIT |
DOGE/USDT | $0.1234 | $7,974,871 | 11:57:08 30/12/2025 |
| 139 |  Bithumb |
DOGE/KRW | $0.1253 | $7,958,974 | 11:59:54 30/12/2025 |
| 140 | BlockFin |
DOGE/USDT | $0.1234 | $7,932,443 | 12:00:07 30/12/2025 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.1233 | $7,893,710 | 11:59:53 30/12/2025 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.1232 | $7,829,770 | 12:00:15 30/12/2025 |
| 143 | Zedxion Exchange |
DOGE/USD | $0.1233 | $7,586,510 | 11:57:16 30/12/2025 |
| 144 | CZR Exchange |
DOGE/USD | $0.1233 | $7,586,510 | 11:57:16 30/12/2025 |
| 145 | All InX |
DOGE/USDT | $0.1233 | $7,483,344 | 12:00:13 30/12/2025 |
| 146 | EagleX |
DOGE/USDT | $0.1233 | $7,459,647 | 12:00:07 30/12/2025 |
| 147 |  BitbabyExchange |
DOGE/USDT | $0.1232 | $7,155,807 | 12:00:16 30/12/2025 |
| 148 | Toobit |
DOGE/USDC | $0.1233 | $7,130,472 | 11:57:15 30/12/2025 |
| 149 |  Grvt |
DOGE/USDT | $0.1233 | $6,760,348 | 12:00:19 30/12/2025 |
| 150 | YEX |
DOGE/USD | $0.1232 | $6,677,258 | 12:00:17 30/12/2025 |
| 151 | Biconomy.com |
DOGE/USDT | $0.1233 | $6,572,428 | 11:54:11 30/12/2025 |
| 152 |  MGBX |
DOGE/USDT | $0.1233 | $6,449,552 | 12:00:09 30/12/2025 |
| 153 | Tebbit |
DOGE/USDT | $0.1233 | $6,440,166 | 12:00:08 30/12/2025 |
| 154 |  XT.COM |
DOGE/USDT | $0.1234 | $6,439,388 | 11:57:11 30/12/2025 |
| 155 |  BitxEX |
DOGE/USDT | $0.1233 | $6,435,623 | 12:00:10 30/12/2025 |
| 156 |  Coinflare |
DOGE/USDT | $0.1234 | $6,371,533 | 12:00:16 30/12/2025 |
| 157 |  CoinEx |
DOGE/USDT | $0.1233 | $6,118,749 | 11:59:53 30/12/2025 |
| 158 | BingX |
DOGE/USDT | $0.1234 | $6,090,290 | 11:57:07 30/12/2025 |
| 159 | CoinP |
DOGE/USDT | $0.1233 | $6,086,557 | 12:00:07 30/12/2025 |
| 160 | Zedcex Exchange |
DOGE/USDT | $0.1233 | $6,063,380 | 12:00:09 30/12/2025 |
| 161 |  ZKE |
DOGE/USDT | $0.1233 | $6,011,029 | 12:00:09 30/12/2025 |
| 162 |  BYDFi |
DOGE/USDT | $0.1233 | $5,982,381 | 12:00:17 30/12/2025 |
| 163 | FameEX |
DOGE/USDT | $0.1234 | $5,915,763 | 11:57:10 30/12/2025 |
| 164 | Bitunix |
DOGE/USDT | $0.1234 | $5,701,033 | 11:42:07 30/12/2025 |
| 165 | WhiteBIT |
DOGE/USDT | $0.1234 | $5,607,104 | 11:57:08 30/12/2025 |
| 166 |  GroveX |
DOGE/USDT | $0.1234 | $5,591,133 | 11:54:11 30/12/2025 |
| 167 |  Crypto.com Exchange |
DOGE/USD | $0.1232 | $5,549,894 | 11:51:17 30/12/2025 |
| 168 |  BTCC |
DOGE/USDT | $0.1234 | $5,090,972 | 11:57:09 30/12/2025 |
| 169 | Zedcex Exchange |
DOGE/USDZ | $0.1233 | $5,043,614 | 12:00:09 30/12/2025 |
| 170 | Phemex |
DOGE/USDT | $0.1233 | $4,998,678 | 11:57:17 30/12/2025 |
| 171 |  Hyperliquid |
DOGE/USD | $0.1235 | $4,842,890 | 11:57:16 30/12/2025 |
| 172 |  ApeX Omni |
DOGE/USDT | $0.1233 | $4,730,313 | 12:03:17 30/12/2025 |
| 173 | BloFin |
DOGE/USDT | $0.1234 | $4,652,422 | 11:57:11 30/12/2025 |
| 174 | Zoomex |
DOGE/USDT | $0.1234 | $4,547,350 | 11:48:11 30/12/2025 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.1234 | $4,398,074 | 11:57:08 30/12/2025 |
| 176 | BitbabyExchange |
DOGE/USDC | $0.1232 | $4,178,192 | 12:00:16 30/12/2025 |
| 177 | SuperEx |
DOGE/BTC | $0.1256 | $4,172,172 | 12:00:11 30/12/2025 |
| 178 | Ju.com |
DOGE/USDT | $0.1234 | $3,937,696 | 11:57:10 30/12/2025 |
| 179 |  Lighter |
DOGE/USDC | $0.1233 | $3,829,958 | 12:03:15 30/12/2025 |
| 180 | YEX |
DOGE/USDC | $0.1232 | $3,798,795 | 12:00:17 30/12/2025 |
| 181 |  Aster |
DOGE/USDT | $0.1233 | $3,612,942 | 11:54:15 30/12/2025 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.1234 | $3,547,575 | 11:57:10 30/12/2025 |
| 183 |  PointPay |
DOGE/USDT | $0.1234 | $3,544,804 | 11:57:12 30/12/2025 |
| 184 |  Cryptomus |
DOGE/USDT | $0.1233 | $3,430,943 | 11:54:07 30/12/2025 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.1233 | $3,418,914 | 12:00:07 30/12/2025 |
| 186 | SuperEx |
DOGE/USDC | $0.1233 | $3,366,300 | 12:00:11 30/12/2025 |
| 187 | KCEX |
DOGE/USDT | $0.1233 | $3,350,767 | 11:57:10 30/12/2025 |
| 188 |  UEEx |
DOGE/USDT | $0.1233 | $3,286,648 | 12:00:10 30/12/2025 |
| 189 |  Ekbit |
DOGE/USDT | $0.1232 | $3,038,890 | 12:00:17 30/12/2025 |
| 190 | BitTap |
DOGE/USDT | $0.1234 | $3,031,830 | 11:57:18 30/12/2025 |
| 191 |  Bitcastle |
DOGE/USDT | $0.1232 | $2,923,883 | 12:00:19 30/12/2025 |
| 192 |  Bitbank |
DOGE/JPY | $0.1236 | $2,885,836 | 11:57:10 30/12/2025 |
| 193 | AstralX |
DOGE/USDT | $0.1232 | $2,854,674 | 12:00:16 30/12/2025 |
| 194 |  BigONE |
DOGE/USDT | $0.1234 | $2,814,181 | 11:45:09 30/12/2025 |
| 195 |  Kraken |
XDG/USD | $0.1233 | $2,806,773 | 11:59:54 30/12/2025 |
| 196 | KuCoin |
DOGE/BTC | $0.1234 | $2,699,260 | 11:56:23 30/12/2025 |
| 197 |  LeveX |
DOGE/USDT | $0.1232 | $2,692,502 | 12:00:16 30/12/2025 |
| 198 | BitbabyExchange |
DOGE/USDT | $0.1233 | $2,657,223 | 12:00:08 30/12/2025 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.1233 | $2,587,847 | 12:00:10 30/12/2025 |
| 200 |  BitKan |
DOGE/USDT | $0.1234 | $2,528,915 | 12:00:08 30/12/2025 |
| 201 | Millionero |
DOGE/USDC | $0.1233 | $2,521,216 | 11:57:08 30/12/2025 |
| 202 |  Azbit |
DOGE/USDT | $0.1234 | $2,411,332 | 11:57:08 30/12/2025 |
| 203 | BTCC |
DOGE/USDC | $0.1233 | $2,267,565 | 11:57:09 30/12/2025 |
| 204 |  ALP.COM |
DOGE/USDT | $0.1233 | $2,266,350 | 12:00:08 30/12/2025 |
| 205 | BitxEX |
DOGE/USDT | $0.1232 | $2,247,896 | 12:00:17 30/12/2025 |
| 206 | TruBit Pro Exchange |
DOGE/USDT | $0.1233 | $2,155,573 | 12:00:07 30/12/2025 |
| 207 | Binance |
DOGE/TRY | $0.1235 | $2,148,390 | 11:56:42 30/12/2025 |
| 208 |  Antarctic |
DOGE/USDT | $0.1232 | $1,958,643 | 12:03:21 30/12/2025 |
| 209 | Crypto.com Exchange |
DOGE/USDT | $0.1233 | $1,897,030 | 11:57:08 30/12/2025 |
| 210 |  BitMEX |
DOGE/USDT | $0.1233 | $1,844,151 | 11:57:18 30/12/2025 |
| 211 | Cofinex |
DOGE/USD | $0.1233 | $1,812,979 | 12:00:16 30/12/2025 |
| 212 | Bitget |
DOGE/USD | $0.1233 | $1,807,177 | 11:54:16 30/12/2025 |
| 213 | Bitunix |
DOGE/USD | $0.1234 | $1,780,007 | 11:42:16 30/12/2025 |
| 214 |  WOO X |
DOGE/USDT | $0.1234 | $1,752,791 | 11:57:17 30/12/2025 |
| 215 |  Bit2Me |
DOGE/USDC | $0.1233 | $1,726,998 | 11:57:09 30/12/2025 |
| 216 | Hibt |
DOGE/USDC | $0.1232 | $1,723,286 | 11:57:10 30/12/2025 |
| 217 |  BlueBit |
DOGE/USDT | $0.1234 | $1,707,679 | 12:00:13 30/12/2025 |
| 218 | BITmarkets |
DOGE/USD | $0.1234 | $1,694,610 | 12:00:10 30/12/2025 |
| 219 | B2Z Exchange |
DOGE/USD | $0.1234 | $1,694,610 | 12:00:07 30/12/2025 |
| 220 | Toobit |
DOGE/USDC | $0.1233 | $1,659,501 | 11:57:09 30/12/2025 |
| 221 |  TGEX |
DOGE/USDT | $0.1232 | $1,581,274 | 12:00:16 30/12/2025 |
| 222 |  Extended |
DOGE/USD | $0.1232 | $1,545,467 | 12:03:16 30/12/2025 |
| 223 |  Binance TR |
DOGE/TRY | $0.1235 | $1,541,889 | 11:57:11 30/12/2025 |
| 224 |  Bibox |
DOGE/USDT | $0.1693 | $1,517,927 | 12:00:13 30/12/2025 |
| 225 | Ju.com |
DOGE/USDC | $0.1233 | $1,499,723 | 11:57:10 30/12/2025 |
| 226 | Bitrue |
DOGE/XRP | $0.1234 | $1,487,817 | 11:57:11 30/12/2025 |
| 227 |  BiFinance |
DOGE/USDT | $0.1233 | $1,453,861 | 11:57:13 30/12/2025 |
| 228 |  Bitkub |
DOGE/THB | $0.1265 | $1,453,768 | 11:57:09 30/12/2025 |
| 229 | BitMEX |
DOGE/USD | $0.1235 | $1,433,408 | 11:57:18 30/12/2025 |
| 230 |  EVEDEX |
DOGE/USD | $0.1234 | $1,411,505 | 12:03:15 30/12/2025 |
| 231 | Bitrue |
DOGE/SOL | $0.1234 | $1,358,841 | 11:57:11 30/12/2025 |
| 232 | WhiteBIT |
DOGE/USDC | $0.1232 | $1,298,679 | 11:57:08 30/12/2025 |
| 233 |  ADEN |
DOGE/USDT | $0.1232 | $1,275,955 | 12:03:36 30/12/2025 |
| 234 | Bitcastle |
DOGE/USDT | $0.1233 | $1,128,474 | 12:00:14 30/12/2025 |
| 235 | Pionex |
DOGE/BTC | $0.1233 | $1,127,270 | 11:57:16 30/12/2025 |
| 236 | Pionex |
DOGE/SOL | $0.1234 | $1,113,886 | 11:57:16 30/12/2025 |
| 237 |  Cat.Ex |
DOGE/USDT | $0.1233 | $1,069,405 | 12:00:10 30/12/2025 |
| 238 | BingX |
DOGE/USDC | $0.1234 | $1,064,530 | 11:57:07 30/12/2025 |
| 239 |  Paribu |
DOGE/TRY | $0.1235 | $1,041,486 | 11:59:53 30/12/2025 |
| 240 | Bitrue |
DOGE/USDT | $0.1234 | $1,013,702 | 11:57:11 30/12/2025 |
| 241 |  Dex-Trade |
DOGE/USDT | $0.1234 | $1,006,343 | 11:48:11 30/12/2025 |
| 242 | Binance |
DOGE/EUR | $0.1234 | $986,887 | 11:56:54 30/12/2025 |
| 243 | EasiCoin |
DOGE/USDT | $0.1233 | $968,413 | 12:00:10 30/12/2025 |
| 244 |  Coincall |
DOGE/USD | $0.1234 | $962,082 | 12:03:16 30/12/2025 |
| 245 | Binance |
DOGE/BTC | $0.1230 | $958,404 | 11:56:54 30/12/2025 |
| 246 | BYDFi |
DOGE/USDT | $0.1234 | $937,931 | 11:57:08 30/12/2025 |
| 247 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $87,225.10 | $932,407 | 11:55:31 30/12/2025 |
| 248 |  BtcTurk | Kripto |
DOGE/TRY | $0.1235 | $929,983 | 11:59:53 30/12/2025 |
| 249 | HTX |
DOGE/USD | $0.1235 | $855,000 | 11:57:19 30/12/2025 |
| 250 | Binance |
DOGE/USD1 | $0.1234 | $840,392 | 11:56:54 30/12/2025 |
| 251 | LeveX |
DOGE/USDT | $0.1233 | $827,847 | 12:00:12 30/12/2025 |
| 252 |  BIT |
DOGE/USDT | $0.1233 | $811,715 | 12:02:57 30/12/2025 |
| 253 | Cofinex |
DOGE/USDC | $0.1233 | $793,384 | 12:00:16 30/12/2025 |
| 254 | Pionex |
DOGE/ETH | $0.1234 | $791,530 | 11:57:16 30/12/2025 |
| 255 | Paribu |
DOGE/USDT | $0.1243 | $770,371 | 11:59:53 30/12/2025 |
| 256 | Bit2Me |
DOGE/EUR | $0.1234 | $767,202 | 11:57:09 30/12/2025 |
| 257 |  Nivex |
DOGE/USDT | $0.1233 | $755,436 | 12:00:10 30/12/2025 |
| 258 |  Deribit |
DOGE/USDC | $0.1232 | $748,445 | 11:57:50 30/12/2025 |
| 259 |  EXMO.ME |
DOGE/RUB | $0.1203 | $732,185 | 12:00:09 30/12/2025 |
| 260 | TruBit Pro Exchange |
DOGE/USDC | $0.1234 | $722,722 | 12:00:07 30/12/2025 |
| 261 |  Bitvavo |
DOGE/EUR | $0.1234 | $717,212 | 11:57:10 30/12/2025 |
| 262 | BitbabyExchange |
DOGE/USDC | $0.1233 | $708,325 | 12:00:08 30/12/2025 |
| 263 |  CriptoSwaps |
DOGE/USDT | $0.1233 | $669,925 | 11:54:09 30/12/2025 |
| 264 | Gate |
DOGE/USDC | $0.1233 | $665,200 | 11:56:24 30/12/2025 |
| 265 | Bitunix |
DOGE/USDC | $0.1234 | $655,031 | 11:42:16 30/12/2025 |
| 266 |  Coinone |
DOGE/KRW | $0.1248 | $634,288 | 11:59:53 30/12/2025 |
| 267 |  KoinBX |
DOGE/USDT | $0.1233 | $632,764 | 12:00:09 30/12/2025 |
| 268 | Bitrue |
DOGE/USD1 | $0.1234 | $626,671 | 11:57:11 30/12/2025 |
| 269 | OKX |
DOGE/USD | $0.1235 | $622,056 | 11:56:23 30/12/2025 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.1232 | $618,799 | 12:00:15 30/12/2025 |
| 271 |  SunX |
DOGE/USDT | $0.1235 | $560,532 | 12:03:16 30/12/2025 |
| 272 | WhiteBIT |
DOGE/TRY | $0.1236 | $546,607 | 11:57:08 30/12/2025 |
| 273 | Bitrue |
DOGE/ADA | $0.1234 | $543,932 | 11:57:11 30/12/2025 |
| 274 |  Fastex |
DOGE/USDT | $0.1234 | $532,061 | 11:57:10 30/12/2025 |
| 275 |  Gemini |
DOGE/GUSD | $0.1233 | $525,164 | 11:59:54 30/12/2025 |
| 276 | Gemini |
DOGE/USD | $0.1233 | $525,164 | 11:59:54 30/12/2025 |
| 277 | Gemini |
DOGE/USDC | $0.1233 | $525,164 | 11:59:54 30/12/2025 |
| 278 |  BitDelta |
DOGE/USDC | $0.1233 | $522,751 | 12:00:07 30/12/2025 |
| 279 | BlockFin |
DOGE/USDC | $0.1233 | $518,882 | 12:00:07 30/12/2025 |
| 280 | KoinBX |
DOGE/INR | $0.1274 | $496,589 | 12:00:09 30/12/2025 |
| 281 |  dYdX v4 |
DOGE/USD | $0.1234 | $496,056 | 12:04:21 30/12/2025 |
| 282 | Bybit |
DOGE/USDC | $0.1234 | $479,192 | 11:54:11 30/12/2025 |
| 283 | Fastex |
DOGE/USDC | $0.1232 | $478,489 | 11:57:10 30/12/2025 |
| 284 |  BitoPro |
DOGE/TWD | $0.1237 | $477,356 | 11:57:10 30/12/2025 |
| 285 | Kraken |
XDG/USDT | $0.1234 | $472,796 | 11:59:54 30/12/2025 |
| 286 |  Paradex |
DOGE/USD | $0.1233 | $468,760 | 12:03:16 30/12/2025 |
| 287 | Binance |
DOGE/JPY | $0.1236 | $398,709 | 11:56:54 30/12/2025 |
| 288 | TruBit Pro Exchange |
DOGE/MMXN | $0.1233 | $397,358 | 12:00:07 30/12/2025 |
| 289 | TGEX |
DOGE/USDT | $0.1233 | $378,828 | 12:00:10 30/12/2025 |
| 290 |  CoinCola |
DOGE/USDT | $0.1234 | $347,092 | 12:00:07 30/12/2025 |
| 291 | PointPay |
DOGE/USDC | $0.1233 | $345,383 | 11:57:12 30/12/2025 |
| 292 |  EXMO |
DOGE/USDT | $0.1234 | $339,071 | 11:54:11 30/12/2025 |
| 293 | EXMO.ME |
DOGE/USDT | $0.1233 | $334,864 | 12:00:09 30/12/2025 |
| 294 | Bitstamp by Robinhood |
DOGE/EUR | $0.1233 | $332,365 | 11:59:23 30/12/2025 |
| 295 | BloFin |
DOGE/USDC | $0.1233 | $312,235 | 11:57:11 30/12/2025 |
| 296 | Azbit |
DOGE/BTC | $0.1232 | $297,373 | 11:57:08 30/12/2025 |
| 297 | Bitrue |
DOGE/USDC | $0.1233 | $293,538 | 11:57:11 30/12/2025 |
| 298 | WEEX |
DOGE/USDC | $0.1233 | $290,799 | 11:57:10 30/12/2025 |
| 299 | CoinEx |
DOGE/BTC | $0.1234 | $275,611 | 11:59:53 30/12/2025 |
| 300 |  ONUS Pro |
DOGE/VNDC | $0.1233 | $263,093 | 11:54:16 30/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 30/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,483,365,986 với tỷ giá $0.1232.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.