Dogecoin DOGE
Xếp hạng #9
12:38:00 20/04/2026
Giá Dogecoin (DOGE)
$0.09382 -1.33%
0.000001265 BTC
2,486 VND
Thấp: $0.09274
Cao: $0.09592
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09449 | $1,152,274,543 | 11:57:17 20/04/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09458 | $592,495,029 | 11:54:16 20/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09455 | $558,217,158 | 12:00:16 20/04/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,791,044 | 11:57:15 20/04/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.09462 | $500,894,242 | 12:00:10 20/04/2026 |
| 7 |  SunX |
DOGE/USDT | $0.09462 | $497,585,636 | 12:00:12 20/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09459 | $474,299,104 | 11:57:11 20/04/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09446 | $452,455,670 | 11:57:15 20/04/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09449 | $429,754,024 | 11:57:15 20/04/2026 |
| 11 |  CoinUp.io |
DOGE/USDT | $0.09452 | $412,777,994 | 11:57:13 20/04/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09458 | $348,237,648 | 12:00:16 20/04/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09459 | $324,636,605 | 11:54:15 20/04/2026 |
| 14 | FameEX |
DOGE/USDT | $0.09465 | $310,413,659 | 11:57:11 20/04/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09450 | $300,189,114 | 11:57:15 20/04/2026 |
| 16 |  IBIT Global |
DOGE/USDT | $0.09454 | $296,394,513 | 12:00:17 20/04/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09449 | $252,325,893 | 11:57:16 20/04/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09448 | $217,619,625 | 11:57:18 20/04/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.09448 | $212,971,350 | 11:57:16 20/04/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.09449 | $195,084,999 | 11:57:15 20/04/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09457 | $194,786,814 | 11:54:17 20/04/2026 |
| 22 |  Hotcoin |
DOGE/USDT | $0.09448 | $192,278,999 | 11:57:20 20/04/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09459 | $182,642,389 | 11:54:16 20/04/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.09446 | $176,769,320 | 11:57:15 20/04/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.09463 | $171,222,396 | 12:00:16 20/04/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.09458 | $171,138,212 | 12:00:15 20/04/2026 |
| 27 | WEEX |
DOGE/USDT | $0.09453 | $166,347,439 | 11:57:13 20/04/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09449 | $164,360,075 | 11:57:16 20/04/2026 |
| 29 |  AstralX |
DOGE/USDT | $0.09462 | $157,340,339 | 12:00:07 20/04/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.09448 | $149,436,384 | 11:57:16 20/04/2026 |
| 31 |  Gate |
DOGE/USDT | $0.09458 | $136,819,473 | 11:54:19 20/04/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.09453 | $135,444,910 | 11:57:12 20/04/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09447 | $133,837,801 | 11:57:15 20/04/2026 |
| 34 |  WhiteBIT |
DOGE/USDT | $0.09449 | $127,938,127 | 11:57:15 20/04/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09457 | $121,214,406 | 11:51:15 20/04/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09462 | $119,457,473 | 12:00:12 20/04/2026 |
| 37 |  BlockFin |
DOGE/USDT | $0.09447 | $118,242,121 | 11:57:24 20/04/2026 |
| 38 |  Ourbit |
DOGE/USDT | $0.09449 | $118,026,780 | 11:57:16 20/04/2026 |
| 39 |  CEEX exchange |
DOGE/USDT | $0.09462 | $104,581,077 | 12:00:08 20/04/2026 |
| 40 | Binance |
DOGE/USDT | $0.09455 | $101,068,140 | 11:56:52 20/04/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09456 | $97,419,695 | 12:00:17 20/04/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09455 | $97,418,377 | 12:00:16 20/04/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09446 | $91,583,104 | 11:57:15 20/04/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.09449 | $91,070,790 | 11:57:16 20/04/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09449 | $88,178,823 | 11:57:15 20/04/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09456 | $76,871,927 | 12:00:16 20/04/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09454 | $75,895,327 | 12:00:17 20/04/2026 |
| 48 |  Coinbase International Exchange |
DOGE/USDC | $0.09457 | $71,310,846 | 12:00:15 20/04/2026 |
| 49 |  4E |
DOGE/USDT | $0.09458 | $69,571,877 | 12:00:15 20/04/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09454 | $68,684,363 | 12:00:16 20/04/2026 |
| 51 |  Cofinex |
DOGE/USDT | $0.09455 | $67,268,462 | 12:00:17 20/04/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.09456 | $67,136,638 | 11:54:16 20/04/2026 |
| 53 | Batonex |
DOGE/USDT | $0.09462 | $61,388,801 | 12:00:13 20/04/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09462 | $58,758,016 | 12:00:11 20/04/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09458 | $57,727,771 | 11:51:15 20/04/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09454 | $57,364,743 | 11:56:54 20/04/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09463 | $57,325,312 | 11:54:12 20/04/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.09456 | $50,809,084 | 12:00:15 20/04/2026 |
| 59 |  BTCC |
DOGE/USDT | $0.09459 | $50,447,756 | 11:57:09 20/04/2026 |
| 60 | 4E |
DOGE/USDT | $0.09462 | $50,029,617 | 12:00:07 20/04/2026 |
| 61 | Binance |
DOGE/USDC | $0.09458 | $45,131,303 | 11:54:16 20/04/2026 |
| 62 |  LBank |
DOGE/USDT | $0.09452 | $44,747,210 | 11:57:09 20/04/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.09457 | $44,629,159 | 11:54:17 20/04/2026 |
| 64 | Gate |
DOGE/USDT | $0.09455 | $44,305,735 | 11:56:54 20/04/2026 |
| 65 |  Aivora Exchange |
DOGE/USDT | $0.09457 | $44,277,003 | 12:00:15 20/04/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.09455 | $44,011,624 | 12:00:24 20/04/2026 |
| 67 |  HTX |
DOGE/USDT | $0.09463 | $43,738,399 | 11:54:25 20/04/2026 |
| 68 |  BingX |
DOGE/USDT | $0.09449 | $43,076,584 | 11:57:17 20/04/2026 |
| 69 |  EdgeX |
DOGE/USD | $0.09465 | $41,916,436 | 12:03:15 20/04/2026 |
| 70 |  KTX |
DOGE/USDT | $0.09455 | $41,037,279 | 12:00:15 20/04/2026 |
| 71 | CoinW |
DOGE/USDT | $0.09455 | $40,750,225 | 11:57:14 20/04/2026 |
| 72 |  Deepcoin |
DOGE/USDT | $0.09452 | $40,442,448 | 11:57:08 20/04/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.09454 | $40,086,257 | 11:57:15 20/04/2026 |
| 74 |  NovaEx |
DOGE/USD | $0.09456 | $39,815,890 | 12:00:16 20/04/2026 |
| 75 | BiKing |
DOGE/USDT | $0.09463 | $39,375,779 | 11:54:09 20/04/2026 |
| 76 | Bybit |
DOGE/USDT | $0.09467 | $38,653,640 | 11:54:11 20/04/2026 |
| 77 | Websea |
DOGE/USDT | $0.09465 | $37,748,102 | 11:51:08 20/04/2026 |
| 78 | BlockFin |
DOGE/USDT | $0.09465 | $37,086,268 | 11:54:08 20/04/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.09449 | $36,691,568 | 11:57:15 20/04/2026 |
| 80 |  BitMart |
DOGE/USDT | $0.09450 | $36,186,215 | 11:57:16 20/04/2026 |
| 81 | NovaEx |
DOGE/USDT | $0.09455 | $35,778,451 | 12:00:16 20/04/2026 |
| 82 | UZX |
DOGE/USDT | $0.09463 | $35,108,040 | 11:54:10 20/04/2026 |
| 83 |  BiFinance |
DOGE/USDT | $0.09462 | $34,925,354 | 11:54:09 20/04/2026 |
| 84 | BVOX |
DOGE/USDT | $0.09452 | $33,254,237 | 11:57:09 20/04/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.09448 | $32,611,555 | 11:57:18 20/04/2026 |
| 86 |  CoinP |
DOGE/USDT | $0.09454 | $31,837,963 | 12:00:15 20/04/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.09452 | $30,509,166 | 11:57:12 20/04/2026 |
| 88 |  Hibt |
DOGE/USDT | $0.09464 | $30,284,160 | 11:54:10 20/04/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.09453 | $28,762,632 | 11:57:19 20/04/2026 |
| 90 | Hotcoin |
DOGE/USD | $0.09448 | $28,501,844 | 11:57:20 20/04/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.09462 | $27,055,751 | 12:00:07 20/04/2026 |
| 92 |  AllinX |
DOGE/USDT | $0.09457 | $26,268,189 | 12:00:15 20/04/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.09462 | $26,260,904 | 11:57:53 20/04/2026 |
| 94 |  Dmex |
DOGE/USD | $0.09466 | $25,845,789 | 12:03:17 20/04/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.09459 | $25,516,009 | 12:00:13 20/04/2026 |
| 96 |  Tebbit |
DOGE/USDT | $0.09463 | $25,110,400 | 12:00:12 20/04/2026 |
| 97 |  XT.COM |
DOGE/USDT | $0.09452 | $25,109,285 | 11:57:10 20/04/2026 |
| 98 |  ASTX |
DOGE/USDT | $0.09463 | $25,100,403 | 12:00:12 20/04/2026 |
| 99 |  BitxEX |
DOGE/USDT | $0.09463 | $25,073,858 | 12:00:12 20/04/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.09453 | $24,328,640 | 11:57:11 20/04/2026 |
| 101 |  BloFin |
DOGE/USDT | $0.09464 | $21,943,398 | 11:54:10 20/04/2026 |
| 102 | Bybit |
DOGE/MNT | $0.09476 | $20,628,442 | 11:54:11 20/04/2026 |
| 103 | LBank |
DOGE/USDT | $0.09448 | $20,413,538 | 11:57:18 20/04/2026 |
| 104 | MEXC |
DOGE/USDT | $0.09457 | $19,604,972 | 11:57:11 20/04/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.09493 | $19,597,846 | 11:56:53 20/04/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.09455 | $19,587,310 | 11:57:11 20/04/2026 |
| 107 |  EasiCoin |
DOGE/USDT | $0.09455 | $19,251,187 | 12:00:16 20/04/2026 |
| 108 |  YUBIT |
DOGE/USDT | $0.09448 | $19,233,130 | 11:57:15 20/04/2026 |
| 109 |  Hyperliquid |
DOGE/USD | $0.09443 | $19,009,188 | 11:57:26 20/04/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.09454 | $18,273,992 | 12:00:15 20/04/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.09463 | $18,242,462 | 11:54:14 20/04/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.09456 | $18,213,828 | 11:57:00 20/04/2026 |
| 113 |  Aster |
DOGE/USDT | $0.09456 | $18,177,965 | 11:54:15 20/04/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.09454 | $17,546,072 | 12:00:15 20/04/2026 |
| 115 |  KlicklX |
DOGE/USDT | $0.09461 | $17,500,406 | 12:00:09 20/04/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.09455 | $17,265,162 | 12:00:17 20/04/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.09452 | $16,834,129 | 11:57:12 20/04/2026 |
| 118 | Toobit |
DOGE/USDT | $0.09452 | $16,811,021 | 11:57:10 20/04/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.09461 | $16,806,608 | 12:00:09 20/04/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.09462 | $16,805,432 | 12:00:12 20/04/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.09465 | $16,652,001 | 12:00:11 20/04/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.09454 | $15,593,927 | 11:57:08 20/04/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.09452 | $15,084,700 | 11:57:12 20/04/2026 |
| 124 | WhiteBIT |
DOGE/USDT | $0.09455 | $14,369,716 | 11:57:08 20/04/2026 |
| 125 |  Millionero |
DOGE/USDT | $0.09461 | $14,103,186 | 12:00:11 20/04/2026 |
| 126 | Aivora Exchange |
DOGE/USDC | $0.09457 | $13,670,371 | 12:00:15 20/04/2026 |
| 127 |  Ekbit |
DOGE/USDT | $0.09456 | $13,648,699 | 12:00:16 20/04/2026 |
| 128 | BloFin |
DOGE/USDT | $0.09447 | $12,978,717 | 11:57:22 20/04/2026 |
| 129 | YEX |
DOGE/USDT | $0.09462 | $12,618,511 | 12:00:12 20/04/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.09452 | $12,221,943 | 11:57:11 20/04/2026 |
| 131 | BitMart |
DOGE/USDT | $0.09452 | $12,168,765 | 11:57:11 20/04/2026 |
| 132 | EagleX |
DOGE/USDT | $0.09462 | $12,005,842 | 12:00:11 20/04/2026 |
| 133 | Bitget |
DOGE/USDT | $0.09462 | $11,920,706 | 11:54:09 20/04/2026 |
| 134 | Zoomex |
DOGE/USDT | $0.09467 | $11,592,181 | 11:54:12 20/04/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.09457 | $11,511,815 | 11:57:12 20/04/2026 |
| 136 | YEX |
DOGE/USD | $0.09456 | $10,260,308 | 12:00:17 20/04/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.09457 | $10,228,547 | 11:57:11 20/04/2026 |
| 138 | DigiFinex |
DOGE/USDT | $0.09461 | $10,100,098 | 12:00:11 20/04/2026 |
| 139 |  ZKE |
DOGE/USDT | $0.09461 | $10,083,949 | 12:00:09 20/04/2026 |
| 140 | WHXEX |
DOGE/USD | $0.09455 | $10,048,760 | 12:00:16 20/04/2026 |
| 141 | Hotcoin |
DOGE/USDT | $0.09452 | $9,984,899 | 11:57:04 20/04/2026 |
| 142 |  AscendEX |
DOGE/USDT | $0.09443 | $9,898,516 | 11:57:15 20/04/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.09462 | $9,746,356 | 11:59:23 20/04/2026 |
| 144 | Millionero |
DOGE/USDT | $0.09453 | $9,612,084 | 12:00:15 20/04/2026 |
| 145 |  Azbit |
DOGE/USDT | $0.09463 | $9,328,007 | 11:54:08 20/04/2026 |
| 146 | Phemex |
DOGE/USDT | $0.09447 | $9,221,556 | 11:57:16 20/04/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.09562 | $8,453,610 | 11:59:54 20/04/2026 |
| 148 | Bitunix |
DOGE/USDT | $0.09452 | $7,969,223 | 11:57:09 20/04/2026 |
| 149 |  GroveX |
DOGE/USDT | $0.09451 | $7,933,569 | 11:54:11 20/04/2026 |
| 150 | Binance |
DOGE/USDC | $0.09455 | $7,846,785 | 11:56:52 20/04/2026 |
| 151 |  ALP.COM |
DOGE/USDT | $0.09464 | $7,770,719 | 12:00:11 20/04/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.09452 | $7,335,698 | 11:57:16 20/04/2026 |
| 153 |  Venus |
DOGE/vDOGE | $0.09460 | $7,225,437 | 11:57:11 20/04/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.09448 | $7,171,406 | 12:00:15 20/04/2026 |
| 155 |  Bitbaby |
DOGE/USDT | $0.09459 | $7,003,195 | 11:54:16 20/04/2026 |
| 156 |  Kraken |
XDG/USD | $0.09464 | $6,917,536 | 11:59:54 20/04/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.09462 | $6,821,335 | 12:00:13 20/04/2026 |
| 158 |  OneEx |
DOGE/USDT | $0.09461 | $6,735,734 | 12:00:16 20/04/2026 |
| 159 |  Bitstamp by Robinhood |
DOGE/USD | $0.09462 | $6,683,038 | 11:59:53 20/04/2026 |
| 160 | Tebbit |
DOGE/USDT | $0.09454 | $6,524,062 | 12:00:16 20/04/2026 |
| 161 |  EVEDEX |
DOGE/USD | $0.09465 | $6,420,448 | 12:03:15 20/04/2026 |
| 162 | BingX |
DOGE/USDT | $0.09460 | $6,339,899 | 11:54:08 20/04/2026 |
| 163 | NovaEx |
DOGE/USDT | $0.09463 | $6,296,516 | 12:00:07 20/04/2026 |
| 164 |  BitMEX |
DOGE/USDT | $0.09444 | $6,193,315 | 11:57:15 20/04/2026 |
| 165 | Toobit |
DOGE/USDC | $0.09447 | $6,006,954 | 11:57:16 20/04/2026 |
| 166 | AllinX |
DOGE/USDT | $0.09461 | $5,789,538 | 12:00:11 20/04/2026 |
| 167 | CoinP |
DOGE/USDT | $0.09462 | $5,549,918 | 12:00:08 20/04/2026 |
| 168 | Binance |
DOGE/FDUSD | $0.09453 | $5,463,571 | 11:56:52 20/04/2026 |
| 169 | VOOX Exchange |
DOGE/USDT | $0.09452 | $5,290,162 | 11:57:08 20/04/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.09462 | $5,249,422 | 12:00:08 20/04/2026 |
| 171 | IMBX |
DOGE/USDT | $0.09462 | $4,999,487 | 12:00:12 20/04/2026 |
| 172 |  Extended |
DOGE/USD | $0.09468 | $4,924,923 | 12:03:16 20/04/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.09457 | $4,901,195 | 11:57:12 20/04/2026 |
| 174 |  CoinEx |
DOGE/USDT | $0.09457 | $4,883,323 | 11:59:53 20/04/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.09462 | $4,732,109 | 12:00:12 20/04/2026 |
| 176 | OneEx |
DOGE/USDT | $0.09463 | $4,731,792 | 12:00:09 20/04/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.09452 | $4,730,082 | 11:57:12 20/04/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.09461 | $4,720,971 | 12:00:09 20/04/2026 |
| 179 |  Superp |
DOGE/USDT | $0.09458 | $4,552,240 | 12:03:16 20/04/2026 |
| 180 | B2Z Exchange |
DOGE/USD | $0.09462 | $4,524,272 | 12:00:12 20/04/2026 |
| 181 | BITmarkets |
DOGE/USD | $0.09462 | $4,524,184 | 12:00:12 20/04/2026 |
| 182 |  CoinChief |
DOGE/USDT | $0.09453 | $4,238,081 | 11:57:08 20/04/2026 |
| 183 | Pionex |
DOGE/USDT | $0.09448 | $4,235,169 | 11:57:15 20/04/2026 |
| 184 | KCEX |
DOGE/USDT | $0.09457 | $4,084,488 | 11:57:11 20/04/2026 |
| 185 | BTSE |
DOGE/USDT | $0.09451 | $4,037,575 | 11:57:08 20/04/2026 |
| 186 | TruBit Pro Exchange |
DOGE/USDT | $0.09466 | $3,958,521 | 12:00:12 20/04/2026 |
| 187 | BTCC |
DOGE/USDC | $0.09458 | $3,920,908 | 11:57:09 20/04/2026 |
| 188 | BITmarkets |
DOGE/USDT | $0.09462 | $3,832,684 | 12:00:12 20/04/2026 |
| 189 | B2Z Exchange |
DOGE/USDT | $0.09462 | $3,832,351 | 12:00:12 20/04/2026 |
| 190 |  Crypto.com Exchange |
DOGE/USD | $0.09454 | $3,763,474 | 11:57:17 20/04/2026 |
| 191 | Echobit |
DOGE/USDT | $0.09452 | $3,721,227 | 11:57:12 20/04/2026 |
| 192 | Crypto.com Exchange |
DOGE/USD | $0.09454 | $3,684,024 | 11:57:11 20/04/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.09465 | $3,660,035 | 11:54:09 20/04/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.09454 | $3,564,964 | 12:00:15 20/04/2026 |
| 195 |  AIA Exchange |
DOGE/USDT | $0.09461 | $3,442,663 | 12:00:08 20/04/2026 |
| 196 |  PointPay |
DOGE/USDT | $0.09454 | $3,090,262 | 11:57:10 20/04/2026 |
| 197 | Ju.com |
DOGE/USDT | $0.09464 | $3,082,457 | 12:00:09 20/04/2026 |
| 198 | AstralX |
DOGE/USDT | $0.09453 | $3,073,273 | 12:00:15 20/04/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.09450 | $3,052,280 | 11:57:11 20/04/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.09460 | $3,039,624 | 12:00:10 20/04/2026 |
| 201 |  Cryptomus |
DOGE/USDT | $0.09454 | $2,982,603 | 11:57:17 20/04/2026 |
| 202 |  Bitcastle |
DOGE/USDT | $0.09461 | $2,905,987 | 12:00:13 20/04/2026 |
| 203 | Bitunix |
DOGE/USD | $0.09450 | $2,679,361 | 11:57:15 20/04/2026 |
| 204 | Bitcastle |
DOGE/USDT | $0.09457 | $2,636,803 | 12:00:19 20/04/2026 |
| 205 | Biconomy.com |
DOGE/USDC | $0.09452 | $2,625,035 | 11:57:12 20/04/2026 |
| 206 |  Nivex |
DOGE/USDT | $0.09464 | $2,590,166 | 12:00:10 20/04/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.09459 | $2,587,189 | 12:03:16 20/04/2026 |
| 208 | Binance |
DOGE/TRY | $0.09451 | $2,580,583 | 11:56:52 20/04/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.09477 | $2,547,702 | 11:57:11 20/04/2026 |
| 210 | BitTap |
DOGE/USDT | $0.09462 | $2,502,025 | 12:00:10 20/04/2026 |
| 211 |  MGBX |
DOGE/USDT | $0.09462 | $2,328,849 | 12:00:12 20/04/2026 |
| 212 |  Bitrue |
DOGE/XRP | $0.09454 | $2,323,322 | 11:57:13 20/04/2026 |
| 213 | Cofinex |
DOGE/USDC | $0.09455 | $2,304,912 | 12:00:17 20/04/2026 |
| 214 |  Paribu |
DOGE/TRY | $0.09453 | $2,298,789 | 11:56:23 20/04/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.09454 | $2,255,530 | 11:57:13 20/04/2026 |
| 216 | SuperEx |
DOGE/BTC | $0.09618 | $2,220,750 | 12:00:13 20/04/2026 |
| 217 | YEX |
DOGE/USDC | $0.09453 | $2,199,328 | 12:00:17 20/04/2026 |
| 218 | HTX |
DOGE/USDT | $0.09461 | $2,043,471 | 11:59:54 20/04/2026 |
| 219 |  SWFT Trade |
DOGE/USDT | $0.09464 | $2,043,353 | 12:00:13 20/04/2026 |
| 220 | BitxEX |
DOGE/USDT | $0.09455 | $2,036,362 | 12:00:16 20/04/2026 |
| 221 | Bitbaby |
DOGE/USDC | $0.09458 | $2,029,425 | 11:54:16 20/04/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09458 | $1,983,351 | 11:57:12 20/04/2026 |
| 223 | Millionero |
DOGE/USDC | $0.09461 | $1,912,535 | 12:00:11 20/04/2026 |
| 224 | BYDFi |
DOGE/USDT | $0.09454 | $1,826,417 | 11:57:11 20/04/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.09444 | $1,768,371 | 11:57:17 20/04/2026 |
| 226 | EasiCoin |
DOGE/USDT | $0.09464 | $1,766,105 | 12:00:11 20/04/2026 |
| 227 | Bitrue |
DOGE/USDT | $0.09453 | $1,737,433 | 11:57:13 20/04/2026 |
| 228 | Bitget |
DOGE/USDC | $0.09459 | $1,708,553 | 11:54:09 20/04/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.09458 | $1,670,426 | 12:00:13 20/04/2026 |
| 230 |  P2B |
DOGE/USDC | $0.09454 | $1,634,469 | 11:57:08 20/04/2026 |
| 231 |  Dex-Trade |
DOGE/USDT | $0.09454 | $1,595,745 | 11:57:07 20/04/2026 |
| 232 |  Cat.Ex |
DOGE/USDT | $0.09461 | $1,540,941 | 12:00:09 20/04/2026 |
| 233 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,064 | 12:00:10 20/04/2026 |
| 234 |  AlphaX |
DOGE/USDT | $0.09456 | $1,433,473 | 12:00:16 20/04/2026 |
| 235 | ASTX |
DOGE/USDT | $0.09455 | $1,412,306 | 12:00:16 20/04/2026 |
| 236 | Pionex |
DOGE/BTC | $0.09450 | $1,403,796 | 11:57:15 20/04/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.09451 | $1,390,183 | 11:57:13 20/04/2026 |
| 238 | Bybit |
DOGE/USDC | $0.09463 | $1,377,589 | 11:54:11 20/04/2026 |
| 239 | Pionex |
DOGE/SOL | $0.09448 | $1,360,398 | 11:57:15 20/04/2026 |
| 240 |  ApeX Omni |
DOGE/USDT | $0.09452 | $1,323,002 | 12:00:16 20/04/2026 |
| 241 |  Bit2Me |
DOGE/EUR | $0.09458 | $1,304,518 | 11:57:09 20/04/2026 |
| 242 | BitMart |
DOGE/USDC | $0.09453 | $1,277,368 | 11:57:11 20/04/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.09451 | $1,258,488 | 12:00:07 20/04/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.09473 | $1,253,009 | 11:54:08 20/04/2026 |
| 245 | P2B |
DOGE/USDT | $0.09455 | $1,236,436 | 11:57:08 20/04/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.09454 | $1,233,139 | 11:57:13 20/04/2026 |
| 247 | NovaEx |
DOGE/USDC | $0.09463 | $1,197,645 | 12:00:07 20/04/2026 |
| 248 | WhiteBIT |
DOGE/EUR | $0.09466 | $1,182,994 | 11:57:08 20/04/2026 |
| 249 |  Backpack Exchange |
DOGE/USDC | $0.09448 | $1,182,681 | 11:57:15 20/04/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.09463 | $1,162,172 | 11:54:09 20/04/2026 |
| 251 |  VinDAX |
DOGE/USDT | $0.09461 | $1,147,561 | 12:00:12 20/04/2026 |
| 252 | Binance |
DOGE/USD1 | $0.09453 | $1,011,974 | 11:56:52 20/04/2026 |
| 253 | WhiteBIT |
DOGE/USDC | $0.09461 | $1,010,357 | 11:57:08 20/04/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.09453 | $985,984 | 11:57:13 20/04/2026 |
| 255 | BlockFin |
DOGE/USDC | $0.09465 | $985,286 | 11:54:08 20/04/2026 |
| 256 | WhiteBIT |
DOGE/BTC | $0.09448 | $984,891 | 11:57:08 20/04/2026 |
| 257 | Cofinex |
DOGE/USD | $0.09451 | $935,173 | 12:00:17 20/04/2026 |
| 258 | Bitget |
DOGE/USD | $0.09459 | $927,944 | 11:54:16 20/04/2026 |
| 259 | Pionex |
DOGE/ETH | $0.09449 | $918,849 | 11:57:15 20/04/2026 |
| 260 |  SunX |
DOGE/USDT | $0.09463 | $870,179 | 12:03:17 20/04/2026 |
| 261 | Bit2Me |
DOGE/USDC | $0.09453 | $863,492 | 11:57:09 20/04/2026 |
| 262 | Hibt |
DOGE/USDC | $0.09457 | $862,663 | 11:54:10 20/04/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.09453 | $837,367 | 11:57:13 20/04/2026 |
| 264 |  Binance TH |
DOGE/USDT | $0.09452 | $832,241 | 11:57:11 20/04/2026 |
| 265 | Kraken |
XDG/USDT | $0.09464 | $766,770 | 11:59:54 20/04/2026 |
| 266 | Toobit |
DOGE/USDC | $0.09454 | $758,765 | 11:57:10 20/04/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.09453 | $752,106 | 11:51:07 20/04/2026 |
| 268 |  Lighter |
DOGE/USDC | $0.09446 | $734,769 | 11:57:15 20/04/2026 |
| 269 | Bybit |
DOGE/USD | $0.09453 | $719,127 | 11:54:16 20/04/2026 |
| 270 |  BitoPro |
DOGE/TWD | $0.09486 | $670,441 | 11:57:08 20/04/2026 |
| 271 | Binance |
DOGE/EUR | $0.09460 | $664,684 | 11:56:52 20/04/2026 |
| 272 |  Coincall |
DOGE/USD | $0.09457 | $661,707 | 12:00:16 20/04/2026 |
| 273 | BloFin |
DOGE/USDC | $0.09460 | $586,275 | 11:54:10 20/04/2026 |
| 274 | OneBullEx |
DOGE/USDT | $0.09456 | $560,948 | 12:00:13 20/04/2026 |
| 275 |  PrimeXBT |
DOGE/USDT | $0.09457 | $551,376 | 12:00:15 20/04/2026 |
| 276 |  Bitfinex |
DOGE/USDT | $0.09454 | $548,182 | 11:57:16 20/04/2026 |
| 277 |  Bybit EU |
DOGE/USDC | $0.09458 | $544,044 | 11:48:08 20/04/2026 |
| 278 | AlphaX |
DOGE/USDT | $0.09460 | $531,391 | 12:00:12 20/04/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.09453 | $509,965 | 11:57:10 20/04/2026 |
| 280 | XT.COM |
DOGE/USD1 | $0.09454 | $505,809 | 11:57:10 20/04/2026 |
| 281 |  KoinBX |
DOGE/INR | $0.09925 | $503,446 | 12:00:08 20/04/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09461 | $493,458 | 12:00:07 20/04/2026 |
| 283 | WhiteBIT |
DOGE/USD | $0.09432 | $492,819 | 11:57:08 20/04/2026 |
| 284 | Binance |
DOGE/JPY | $0.09469 | $480,742 | 11:56:52 20/04/2026 |
| 285 | KCEX |
DOGE/USDC | $0.09455 | $479,046 | 11:57:11 20/04/2026 |
| 286 | WhiteBIT |
DOGE/TRY | $0.09444 | $464,139 | 11:57:08 20/04/2026 |
| 287 | KoinBX |
DOGE/USDT | $0.09461 | $449,813 | 12:00:08 20/04/2026 |
| 288 | BYDFi |
DOGE/USDC | $0.09448 | $428,648 | 12:00:15 20/04/2026 |
| 289 | Phemex |
DOGE/USDC | $0.09450 | $427,485 | 11:57:12 20/04/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.09449 | $424,991 | 11:57:15 20/04/2026 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.09460 | $423,916 | 11:54:53 20/04/2026 |
| 292 | BingX |
DOGE/USDC | $0.09463 | $410,201 | 11:54:08 20/04/2026 |
| 293 |  BitDelta |
DOGE/USDC | $0.09453 | $396,413 | 11:57:11 20/04/2026 |
| 294 |  Deribit |
DOGE/USDC | $0.09424 | $392,871 | 11:54:50 20/04/2026 |
| 295 | BitMEX |
DOGE/USD | $0.09443 | $355,736 | 11:57:15 20/04/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.09434 | $344,127 | 11:59:53 20/04/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.09458 | $344,123 | 12:00:12 20/04/2026 |
| 298 | BITmarkets |
DOGE/USDC | $0.09458 | $344,118 | 12:00:12 20/04/2026 |
| 299 | AscendEX |
DOGE/USDT | $0.09462 | $311,413 | 11:57:11 20/04/2026 |
| 300 | Bitfinex |
DOGE/USD | $0.09452 | $296,374 | 11:59:53 20/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.