Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,151,866,925,364 Khối lượng (24h): $65,641,638,312 Thị phần: BTC: 58.2%, ETH: 10.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 11:18:00 14/07/2026
Giá Dogecoin (DOGE)
$0.07191 -0.2%
0.000001151 BTC 1,889 VND
Thấp: $0.07099 Cao: $0.07311

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07196 $3,009,887,663 11:00:10 14/07/2026
2 Koinbay Koinbay DOGE/USDT $0.3197 $541,040,421 10:54:15 14/07/2026
3 Ulink Ulink DOGE/USDT $0.07196 $495,048,591 11:00:12 14/07/2026
4 SunX SunX DOGE/USDT $0.07196 $486,189,625 11:00:12 14/07/2026
5 FameEX FameEX DOGE/USDT $0.07189 $426,890,055 10:57:18 14/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07187 $364,221,672 10:51:08 14/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07194 $232,466,726 11:00:15 14/07/2026
8 Binance Binance DOGE/USDT $0.07186 $216,068,333 10:54:17 14/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07194 $198,472,305 10:57:15 14/07/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.07183 $193,772,916 10:51:17 14/07/2026
11 4E 4E DOGE/USDT $0.07192 $187,084,821 11:00:18 14/07/2026
12 Echobit Echobit DOGE/USDT $0.07188 $183,074,033 10:57:16 14/07/2026
13 OrangeX OrangeX DOGE/USDT $0.07188 $166,182,372 10:57:15 14/07/2026
14 Tapbit Tapbit DOGE/USDT $0.07189 $163,754,364 10:57:15 14/07/2026
15 CoinMy CoinMy DOGE/USDT $0.07193 $162,189,805 11:00:15 14/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07188 $127,650,366 10:57:15 14/07/2026
17 WEEX WEEX DOGE/USDT $0.07188 $124,431,442 10:57:17 14/07/2026
18 Ourbit Ourbit DOGE/USDT $0.07189 $118,166,202 10:57:15 14/07/2026
19 BVOX BVOX DOGE/USDT $0.07188 $113,411,810 10:57:15 14/07/2026
20 KCEX KCEX DOGE/USDT $0.07189 $111,582,663 10:57:15 14/07/2026
21 CEEX exchange CEEX exchange DOGE/USDT $0.07192 $108,659,367 11:00:16 14/07/2026
22 BTSE BTSE DOGE/USDT $0.07187 $103,043,322 10:57:15 14/07/2026
23 B2Z Exchange B2Z Exchange DOGE/USD $0.07194 $96,228,209 11:00:15 14/07/2026
24 BITmarkets BITmarkets DOGE/USDT $0.07190 $96,174,605 11:00:15 14/07/2026
25 BitMart BitMart DOGE/USDT $0.07192 $95,786,616 10:57:08 14/07/2026
26 Hibt Hibt DOGE/USDT $0.07192 $87,246,761 10:57:18 14/07/2026
27 Batonex Batonex DOGE/USDT $0.07194 $77,163,579 11:00:16 14/07/2026
28 CoinW CoinW DOGE/USDT $0.07189 $75,423,071 10:57:18 14/07/2026
29 BlockFin BlockFin DOGE/USDT $0.07193 $73,770,461 11:00:15 14/07/2026
30 WOO X Pro WOO X Pro DOGE/USDT $0.07196 $70,900,389 11:00:10 14/07/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.07187 $66,848,185 10:57:15 14/07/2026
32 BiKing BiKing DOGE/USDT $0.07192 $66,841,827 11:00:24 14/07/2026
33 Bybit Bybit DOGE/USDT $0.07187 $59,506,908 10:54:16 14/07/2026
34 Pionex Pionex DOGE/BTC $0.07190 $55,683,707 10:57:16 14/07/2026
35 MEXC MEXC DOGE/USDT $0.07189 $54,016,646 10:57:16 14/07/2026
36 IBIT Global IBIT Global DOGE/USDT $0.07192 $53,922,995 11:00:17 14/07/2026
37 Toobit Toobit DOGE/USDT $0.07189 $48,523,747 10:57:15 14/07/2026
38 Gate Gate DOGE/USDT $0.07185 $42,359,999 10:54:19 14/07/2026
39 WOO X Pro WOO X Pro DOGE/USD $0.07194 $39,729,614 11:00:16 14/07/2026
40 UZX UZX DOGE/USDT $0.07187 $38,768,352 10:57:15 14/07/2026
41 WHXEX WHXEX DOGE/USDT $0.07193 $37,368,267 11:00:16 14/07/2026
42 Blockfinex Blockfinex DOGE/USDT $0.07193 $37,368,224 11:00:15 14/07/2026
43 idax exchange idax exchange DOGE/USDT $0.07192 $37,367,268 11:00:18 14/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07194 $36,751,999 11:00:15 14/07/2026
45 Websea Websea DOGE/USDT $0.07189 $35,354,425 10:57:17 14/07/2026
46 Bitrue Bitrue DOGE/USDT $0.07185 $35,324,622 10:57:17 14/07/2026
47 CrypFine CrypFine DOGE/USDT $0.07190 $32,962,675 10:57:16 14/07/2026
48 Aivora Exchange Aivora Exchange DOGE/USDT $0.07194 $31,338,849 11:00:16 14/07/2026
49 Hotcoin Hotcoin DOGE/USDT $0.07188 $30,431,957 10:57:17 14/07/2026
50 BloFin BloFin DOGE/USDT $0.07187 $29,062,006 10:54:18 14/07/2026
51 Pionex Pionex DOGE/USDT $0.07193 $28,964,163 10:57:07 14/07/2026
52 BlockFin BlockFin DOGE/USDT $0.07199 $28,913,652 11:00:07 14/07/2026
53 BitMart BitMart DOGE/USDT $0.07189 $28,096,730 10:57:16 14/07/2026
54 Coinlocally Coinlocally DOGE/USDT $0.07187 $27,646,742 10:57:16 14/07/2026
55 YEX YEX DOGE/USDT $0.07187 $27,292,827 10:48:16 14/07/2026
56 Bitbase Bitbase DOGE/USDT $0.07187 $25,837,135 10:54:24 14/07/2026
57 Picol Picol DOGE/USDT $0.07197 $25,571,342 11:00:08 14/07/2026
58 CoinP CoinP DOGE/USDT $0.07191 $24,434,682 11:00:16 14/07/2026
59 KTX KTX DOGE/USDT $0.07196 $24,333,503 11:00:15 14/07/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.07193 $24,185,225 11:00:17 14/07/2026
61 Cofinex Cofinex DOGE/USDT $0.07192 $24,068,504 11:00:17 14/07/2026
62 Bitget Bitget DOGE/USDT $0.07186 $23,851,595 10:54:15 14/07/2026
63 Binance Binance DOGE/USDC $0.07186 $23,218,581 10:54:17 14/07/2026
64 CEEX exchange CEEX exchange DOGE/USDT $0.07196 $22,419,996 11:00:10 14/07/2026
65 BitxEX BitxEX DOGE/USDT $0.07197 $21,068,593 11:00:12 14/07/2026
66 Deepcoin Deepcoin DOGE/USDT $0.07192 $20,322,925 10:57:07 14/07/2026
67 Zoomex Zoomex DOGE/USDT $0.07187 $19,959,663 10:57:16 14/07/2026
68 Binance Binance DOGE/USDT $0.07191 $19,241,368 10:56:54 14/07/2026
69 FameEX FameEX DOGE/USDT $0.07191 $18,727,394 10:57:07 14/07/2026
70 KuCoin KuCoin DOGE/USDT $0.07187 $18,202,660 10:57:25 14/07/2026
71 BitGW Exchange BitGW Exchange DOGE/USDT $0.07197 $17,436,456 11:00:08 14/07/2026
72 BloFin BloFin DOGE/USDT $0.07188 $17,288,757 10:48:09 14/07/2026
73 WOO X Pro WOO X Pro DOGE/USDT $0.07193 $16,741,444 11:00:16 14/07/2026
74 GroveX GroveX DOGE/USDT $0.07189 $16,308,973 11:00:10 14/07/2026
75 WhiteBIT WhiteBIT DOGE/USDT $0.07192 $14,807,442 10:57:07 14/07/2026
76 Bitunix Bitunix DOGE/USDT $0.07188 $14,762,415 10:54:16 14/07/2026
77 x.me Exchange x.me Exchange DOGE/USDT $0.07189 $14,669,723 10:57:18 14/07/2026
78 OKX OKX DOGE/USDT $0.07191 $14,624,075 10:56:24 14/07/2026
79 BitradeX BitradeX DOGE/USDT $0.07188 $14,515,031 10:57:15 14/07/2026
80 AstralX AstralX DOGE/USDT $0.07196 $13,958,402 11:00:11 14/07/2026
81 Batonex Batonex DOGE/USDT $0.07197 $13,166,495 11:00:09 14/07/2026
82 AEGET AEGET DOGE/USDT $0.07194 $12,822,444 11:00:15 14/07/2026
83 Aivora Exchange Aivora Exchange DOGE/USDC $0.07193 $12,778,681 11:00:16 14/07/2026
84 BVOX BVOX DOGE/USDT $0.07193 $12,129,951 10:57:09 14/07/2026
85 YUBIT YUBIT DOGE/USDT $0.07188 $11,693,209 10:57:15 14/07/2026
86 Poloniex Poloniex DOGE/USDT $0.07193 $11,612,217 10:59:23 14/07/2026
87 Bitbaby Bitbaby DOGE/USDT $0.07193 $11,248,040 11:00:22 14/07/2026
88 Gate Gate DOGE/USDT $0.07191 $11,091,758 10:56:24 14/07/2026
89 Hotcoin Hotcoin DOGE/USDT $0.07184 $10,799,894 10:48:01 14/07/2026
90 EasiCoin EasiCoin DOGE/USDT $0.07191 $10,720,457 11:00:15 14/07/2026
91 HTX HTX DOGE/USDT $0.07191 $10,513,303 10:57:17 14/07/2026
92 BTCC BTCC DOGE/USDT $0.07192 $9,626,161 10:57:10 14/07/2026
93 Phemex Phemex DOGE/USDT $0.07189 $9,535,614 10:57:16 14/07/2026
94 4E 4E DOGE/USDT $0.07192 $9,526,748 10:57:07 14/07/2026
95 LBank LBank DOGE/USDT $0.07189 $9,125,021 10:57:17 14/07/2026
96 Upbit Upbit DOGE/KRW $0.07132 $8,392,552 10:56:53 14/07/2026
97 Tapbit Tapbit DOGE/USDT $0.07192 $8,322,111 10:57:07 14/07/2026
98 AlphaX AlphaX DOGE/USDT $0.07190 $8,022,046 11:00:11 14/07/2026
99 BiKing BiKing DOGE/USDT $0.07193 $7,504,298 10:57:08 14/07/2026
100 IBIT Global IBIT Global DOGE/USDT $0.07196 $7,483,193 11:00:07 14/07/2026
101 BingX BingX DOGE/USDT $0.07186 $7,351,621 10:57:17 14/07/2026
102 Toobit Toobit DOGE/USDT $0.07191 $7,052,200 10:57:13 14/07/2026
103 Aster Aster DOGE/USDT $0.07185 $6,900,975 10:54:15 14/07/2026
104 OneEx OneEx DOGE/USDT $0.07197 $6,769,417 11:00:16 14/07/2026
105 UZX UZX DOGE/USDT $0.07193 $6,669,606 10:57:07 14/07/2026
106 Ekbit Ekbit DOGE/USDT $0.07188 $6,521,793 10:57:16 14/07/2026
107 BitTap BitTap DOGE/USDT $0.07193 $6,492,526 11:00:16 14/07/2026
108 IMBX IMBX DOGE/USDT $0.07193 $6,472,231 11:00:17 14/07/2026
109 LBank LBank DOGE/USDT $0.07192 $6,276,725 10:57:10 14/07/2026
110 Websea Websea DOGE/USDT $0.07193 $6,234,922 10:57:08 14/07/2026
111 Azbit Azbit DOGE/USDT $0.07189 $5,978,582 10:57:11 14/07/2026
112 Blockfinex Blockfinex DOGE/USD $0.07195 $5,931,245 11:00:15 14/07/2026
113 WHXEX WHXEX DOGE/USD $0.07195 $5,931,244 11:00:16 14/07/2026
114 BiFinance BiFinance DOGE/USDT $0.07190 $5,786,095 10:57:08 14/07/2026
115 Hibt Hibt DOGE/USDT $0.07192 $5,770,021 10:57:12 14/07/2026
116 CrypFine CrypFine DOGE/USDT $0.07191 $5,611,101 10:57:07 14/07/2026
117 Venus Venus DOGE/vDOGE $0.07191 $5,600,499 11:00:09 14/07/2026
118 Coinlocally Coinlocally DOGE/USDT $0.07194 $5,110,071 11:00:11 14/07/2026
119 SuperEx SuperEx DOGE/USDT $0.07199 $4,995,359 11:00:11 14/07/2026
120 WEEX WEEX DOGE/USDT $0.07192 $4,944,227 10:57:09 14/07/2026
121 AlphaX AlphaX DOGE/USDT $0.07194 $4,849,692 11:00:24 14/07/2026
122 Hotcoin Hotcoin DOGE/USD $0.07190 $4,826,437 10:57:17 14/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07197 $4,808,446 10:59:53 14/07/2026
124 XT.COM XT.COM DOGE/USDT $0.07193 $4,790,189 10:57:08 14/07/2026
125 CoinW CoinW DOGE/USDT $0.07192 $4,648,396 10:57:07 14/07/2026
126 MEXC MEXC DOGE/USDT $0.07191 $4,492,964 10:57:11 14/07/2026
127 YEX YEX DOGE/USD $0.07187 $4,482,690 10:48:16 14/07/2026
128 XXKK XXKK DOGE/USDT $0.07197 $4,438,840 11:00:11 14/07/2026
129 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07190 $4,247,603 10:56:29 14/07/2026
130 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07197 $3,902,238 11:00:16 14/07/2026
131 Hyperliquid Hyperliquid DOGE/USDC $0.07195 $3,832,924 10:57:26 14/07/2026
132 CoinChief CoinChief DOGE/USDT $0.07191 $3,777,523 10:57:12 14/07/2026
133 YUBIT YUBIT DOGE/USDT $0.07191 $3,681,019 10:57:08 14/07/2026
134 YEX YEX DOGE/USDT $0.07195 $3,505,545 11:00:12 14/07/2026
135 Bybit Bybit DOGE/USDT $0.07192 $3,466,467 10:54:12 14/07/2026
136 Ourbit Ourbit DOGE/USDT $0.07190 $3,413,373 10:57:07 14/07/2026
137 AIA Exchange AIA Exchange DOGE/USDT $0.07197 $3,394,018 11:00:07 14/07/2026
138 Phemex Phemex DOGE/USDT $0.07188 $3,390,775 10:57:10 14/07/2026
139 Toobit Toobit DOGE/USDC $0.07188 $3,387,551 10:57:15 14/07/2026
140 CoinP CoinP DOGE/USDT $0.07192 $3,290,447 10:57:07 14/07/2026
141 Bithumb Bithumb DOGE/KRW $0.07126 $3,130,053 10:59:54 14/07/2026
142 Koinbay Koinbay DOGE/USDT $0.07190 $3,052,280 10:54:12 14/07/2026
143 idax exchange idax exchange DOGE/USDT $0.07196 $3,048,162 11:00:13 14/07/2026
144 Blockfinex Blockfinex DOGE/USDT $0.07198 $3,045,642 11:00:10 14/07/2026
145 WHXEX WHXEX DOGE/USDT $0.07198 $3,045,564 11:00:10 14/07/2026
146 Echobit Echobit DOGE/USDT $0.07192 $3,008,460 10:57:08 14/07/2026
147 OneEx OneEx DOGE/USDT $0.07197 $2,942,100 11:00:10 14/07/2026
148 BitradeX BitradeX DOGE/USDT $0.07191 $2,937,099 10:57:08 14/07/2026
149 CoinMy CoinMy DOGE/USDT $0.07196 $2,880,434 11:00:10 14/07/2026
150 Bitcastle Bitcastle DOGE/USDT $0.07192 $2,801,049 11:00:18 14/07/2026
151 Aivora Exchange Aivora Exchange DOGE/USDT $0.07197 $2,732,981 11:00:11 14/07/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07199 $2,683,380 11:00:11 14/07/2026
153 Biconomy.com Biconomy.com DOGE/USDT $0.07191 $2,669,364 10:57:11 14/07/2026
154 OrangeX OrangeX DOGE/USDT $0.07191 $2,668,845 10:57:07 14/07/2026
155 BYDFi BYDFi DOGE/USDT $0.07186 $2,630,786 11:00:15 14/07/2026
156 B2Z Exchange B2Z Exchange DOGE/USD $0.07198 $2,608,381 11:00:11 14/07/2026
157 BITmarkets BITmarkets DOGE/USD $0.07198 $2,608,349 11:00:10 14/07/2026
158 DigiFinex DigiFinex DOGE/USDT $0.07197 $2,575,947 11:00:11 14/07/2026
159 KuCoin KuCoin DOGE/USDT $0.07196 $2,518,184 10:59:23 14/07/2026
160 Pionex Pionex DOGE/ETH $0.07190 $2,365,442 10:57:16 14/07/2026
161 Bitget Bitget DOGE/USDT $0.07188 $2,336,843 10:54:12 14/07/2026
162 VinDAX VinDAX DOGE/USDT $0.07193 $2,220,854 11:00:12 14/07/2026
163 BITmarkets BITmarkets DOGE/USDT $0.07199 $2,220,685 11:00:10 14/07/2026
164 B2Z Exchange B2Z Exchange DOGE/USDT $0.07199 $2,220,662 11:00:11 14/07/2026
165 BTSE BTSE DOGE/USDT $0.07191 $2,219,688 10:57:07 14/07/2026
166 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07191 $2,083,406 10:54:25 14/07/2026
167 Binance Binance DOGE/USDC $0.07190 $2,005,831 10:56:42 14/07/2026
168 Ju.com Ju.com DOGE/USDT $0.07190 $1,968,650 10:57:09 14/07/2026
169 WhiteBIT WhiteBIT DOGE/USDC $0.07191 $1,960,302 10:57:07 14/07/2026
170 ASTX ASTX DOGE/USDT $0.07195 $1,921,601 11:00:10 14/07/2026
171 AEGET AEGET DOGE/USDT $0.07197 $1,921,035 11:00:12 14/07/2026
172 ASTX ASTX DOGE/USDT $0.07194 $1,919,963 11:00:16 14/07/2026
173 ZKE ZKE DOGE/USDT $0.07198 $1,827,253 11:00:12 14/07/2026
174 Biconomy.com Biconomy.com DOGE/USDC $0.07191 $1,638,375 10:57:11 14/07/2026
175 BitxEX BitxEX DOGE/USDT $0.07194 $1,543,008 11:00:17 14/07/2026
176 WhiteBIT WhiteBIT DOGE/WBT $0.07188 $1,537,006 10:57:07 14/07/2026
177 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07193 $1,472,917 10:57:07 14/07/2026
178 CZR Exchange CZR Exchange DOGE/USDT $0.07196 $1,454,999 11:00:09 14/07/2026
179 Kraken Kraken XDG/USD $0.07197 $1,435,922 10:59:53 14/07/2026
180 Pionex Pionex DOGE/USDT $0.07189 $1,433,613 10:57:16 14/07/2026
181 BlockFin BlockFin DOGE/USDC $0.07196 $1,398,277 11:00:07 14/07/2026
182 LeveX LeveX DOGE/USDT $0.07193 $1,385,667 11:00:15 14/07/2026
183 YEX YEX DOGE/USDC $0.07185 $1,313,978 10:48:16 14/07/2026
184 Koinbay Koinbay DOGE/USDC $0.07190 $1,283,899 10:54:12 14/07/2026
185 idax exchange idax exchange DOGE/USDC $0.07196 $1,281,753 11:00:13 14/07/2026
186 WHXEX WHXEX DOGE/USDC $0.07196 $1,281,212 11:00:10 14/07/2026
187 Bitbaby Bitbaby DOGE/USDC $0.07195 $1,265,661 11:00:22 14/07/2026
188 BitMart BitMart DOGE/USDC $0.07192 $1,256,319 10:57:08 14/07/2026
189 CoinEx CoinEx DOGE/USDT $0.07192 $1,198,623 10:59:53 14/07/2026
190 WOO X Pro WOO X Pro DOGE/USDC $0.07196 $1,123,333 11:00:10 14/07/2026
191 Niza.io Niza.io DOGE/USDT $0.07191 $1,123,244 10:57:07 14/07/2026
192 Cat.Ex Cat.Ex DOGE/USDT $0.07192 $1,084,798 10:57:11 14/07/2026
193 IMBX IMBX DOGE/USDT $0.07197 $1,082,790 11:00:09 14/07/2026
194 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
195 Zoomex Zoomex DOGE/USDT $0.07186 $1,040,540 10:51:12 14/07/2026
196 BTCC BTCC DOGE/USDC $0.07190 $1,004,268 10:57:10 14/07/2026
197 Bitunix Bitunix DOGE/USD $0.07190 $1,004,254 10:54:16 14/07/2026
198 BitDelta BitDelta DOGE/USDC $0.07192 $998,757 10:57:07 14/07/2026
199 KCEX KCEX DOGE/USDT $0.07192 $994,903 10:57:08 14/07/2026
200 BitDelta BitDelta DOGE/USDT $0.07193 $989,921 10:57:07 14/07/2026
201 BitKan BitKan DOGE/USDT $0.07198 $965,233 11:00:12 14/07/2026
202 BlueBit BlueBit DOGE/USDT $0.07192 $964,539 11:00:10 14/07/2026
203 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07191 $847,516 10:57:07 14/07/2026
204 BloFin BloFin DOGE/USDC $0.07185 $832,450 10:48:09 14/07/2026
205 Bitbaby Bitbaby DOGE/USDT $0.07198 $830,067 11:00:12 14/07/2026
206 Binance Binance DOGE/TRY $0.07187 $825,401 10:56:54 14/07/2026
207 KTX KTX DOGE/USDT $0.07199 $819,882 11:00:10 14/07/2026
208 WhiteBIT WhiteBIT DOGE/BTC $0.07192 $798,170 10:57:07 14/07/2026
209 BitMEX BitMEX DOGE/USDT $0.07185 $794,300 10:57:15 14/07/2026
210 Cryptomus Cryptomus DOGE/USDT $0.07196 $768,714 11:00:08 14/07/2026
211 ZKE ZKE DOGE/USDC $0.07196 $768,691 11:00:12 14/07/2026
212 Bitunix Bitunix DOGE/USDT $0.07192 $761,014 10:57:07 14/07/2026
213 BingX BingX DOGE/USDT $0.07189 $758,990 10:54:07 14/07/2026
214 KlicklX KlicklX DOGE/USDT $0.07196 $743,024 11:00:11 14/07/2026
215 Bitvavo Bitvavo DOGE/EUR $0.07193 $696,620 10:57:08 14/07/2026
216 ALP.COM ALP.COM DOGE/USDT $0.07198 $693,286 11:00:09 14/07/2026
217 Bitbank Bitbank DOGE/JPY $0.07196 $678,012 10:57:11 14/07/2026
218 BigONE BigONE DOGE/USDT $0.07187 $668,555 10:54:11 14/07/2026
219 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,055 11:00:10 14/07/2026
220 Binance TR Binance TR DOGE/TRY $0.07187 $637,802 10:57:11 14/07/2026
221 KoinBX KoinBX DOGE/INR $0.07474 $636,922 11:00:12 14/07/2026
222 MGBX MGBX DOGE/USDT $0.07193 $633,059 10:57:08 14/07/2026
223 Toobit Toobit DOGE/USDC $0.07192 $626,387 10:57:13 14/07/2026
224 CoinTR CoinTR DOGE/USDT $0.07196 $607,519 11:00:07 14/07/2026
225 Bitcastle Bitcastle DOGE/USDT $0.07196 $562,915 11:00:13 14/07/2026
226 Blynex Blynex DOGE/USDT $0.07202 $558,749 11:00:07 14/07/2026
227 Binance Binance DOGE/FDUSD $0.07191 $551,872 10:56:54 14/07/2026
228 BitTap BitTap DOGE/USDT $0.07196 $549,938 11:00:11 14/07/2026
229 x.me Exchange x.me Exchange DOGE/USDT $0.07193 $545,470 10:57:08 14/07/2026
230 AllinX AllinX DOGE/USDT $0.07199 $533,350 11:00:07 14/07/2026
231 SWFT Trade SWFT Trade DOGE/USDT $0.07192 $519,182 11:00:12 14/07/2026
232 HTX HTX DOGE/USDT $0.07193 $519,174 10:59:25 14/07/2026
233 CRMClick CRMClick DOGE/USDT $0.07192 $519,143 11:00:10 14/07/2026
234 Bitrue Bitrue DOGE/XRP $0.07192 $516,850 10:57:09 14/07/2026
235 Bitrue Bitrue DOGE/SOL $0.07191 $489,485 10:57:09 14/07/2026
236 Bybit Bybit DOGE/USD $0.07191 $485,769 10:54:16 14/07/2026
237 Bitrue Bitrue DOGE/USDT $0.07192 $476,392 10:57:09 14/07/2026
238 SuperEx SuperEx DOGE/USDC $0.07193 $457,147 11:00:11 14/07/2026
239 P2B P2B DOGE/USDC $0.07188 $446,165 10:54:07 14/07/2026
240 SuperEx SuperEx DOGE/BTC $0.07375 $430,521 11:00:11 14/07/2026
241 P2B P2B DOGE/USDT $0.07190 $413,281 10:54:07 14/07/2026
242 PrimeXBT PrimeXBT DOGE/USDT $0.07195 $402,861 11:00:16 14/07/2026
243 BYDFi BYDFi DOGE/USDT $0.07195 $392,457 11:00:10 14/07/2026
244 Backpack Exchange Backpack Exchange DOGE/USDC $0.07195 $366,944 10:57:15 14/07/2026
245 Bitkub Bitkub DOGE/THB $0.07176 $343,701 10:57:09 14/07/2026
246 Bitunix Bitunix DOGE/USDC $0.07187 $334,648 10:54:16 14/07/2026
247 Bitbase Bitbase DOGE/USDT $0.07181 $328,229 10:39:11 14/07/2026
248 BitMEX BitMEX DOGE/USD $0.07194 $325,856 10:57:15 14/07/2026
249 Coinstore Coinstore DOGE/USDT $0.07191 $293,028 10:57:07 14/07/2026
250 PointPay PointPay DOGE/USDT $0.07193 $277,135 10:57:07 14/07/2026
251 NexDAX NexDAX DOGE/USDT $0.07187 $275,923 10:57:09 14/07/2026
252 CoinEx CoinEx DOGE/BTC $0.07202 $265,301 10:59:53 14/07/2026
253 Binance Binance DOGE/USD1 $0.07191 $262,934 10:56:42 14/07/2026
254 Cofinex Cofinex DOGE/USDC $0.07190 $261,107 11:00:17 14/07/2026
255 Bitrue Bitrue DOGE/RLUSD $0.07190 $260,558 10:57:09 14/07/2026
256 Bitrue Bitrue DOGE/USD1 $0.07190 $254,969 10:57:09 14/07/2026
257 Bitazza Bitazza DOGE/USDT $0.07196 $246,290 11:00:11 14/07/2026
258 Bybit Bybit DOGE/USDC $0.07190 $244,158 10:54:12 14/07/2026
259 Bybit EU Bybit EU DOGE/USDC $0.07178 $239,731 10:42:08 14/07/2026
260 Bitget Bitget DOGE/USDC $0.07188 $231,580 10:54:12 14/07/2026
261 Kraken Kraken XDG/USDT $0.07194 $228,257 10:59:53 14/07/2026
262 HTX HTX DOGE/USD $0.07181 $226,650 10:57:17 14/07/2026
263 BITmarkets BITmarkets DOGE/USDC $0.07197 $220,964 11:00:10 14/07/2026
264 B2Z Exchange B2Z Exchange DOGE/USDC $0.07197 $220,955 11:00:11 14/07/2026
265 Hibt Hibt DOGE/USDC $0.07188 $220,611 10:57:12 14/07/2026
266 Bitrue Bitrue DOGE/ADA $0.07192 $217,877 10:57:09 14/07/2026
267 BYDFi BYDFi DOGE/USDC $0.07186 $216,941 11:00:15 14/07/2026
268 Bybit EU Bybit EU DOGE/EUR $0.07162 $214,900 10:42:08 14/07/2026
269 MEXC MEXC DOGE/USD1 $0.07196 $214,540 10:57:11 14/07/2026
270 Cofinex Cofinex DOGE/USD $0.07132 $209,715 11:00:17 14/07/2026
271 Bitget Bitget DOGE/USD $0.07136 $209,435 10:54:15 14/07/2026
272 Bit2Me Bit2Me DOGE/EUR $0.07146 $203,455 10:57:07 14/07/2026
273 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07190 $198,539 10:56:59 14/07/2026
274 Binance Binance DOGE/EUR $0.07191 $194,129 10:56:54 14/07/2026
275 Binance Binance DOGE/U $0.07176 $194,115 10:56:42 14/07/2026
276 Phemex Phemex DOGE/USDC $0.07195 $185,856 10:57:10 14/07/2026
277 Paribu Paribu DOGE/TRY $0.07190 $184,864 11:02:53 14/07/2026
278 KCEX KCEX DOGE/USDC $0.07189 $178,258 10:57:08 14/07/2026
279 Azbit Azbit DOGE/BTC $0.07185 $176,453 10:57:11 14/07/2026
280 CoinTR CoinTR DOGE/TRY $0.07193 $172,608 11:00:07 14/07/2026
281 KuCoin KuCoin DOGE/USDC $0.07171 $163,064 10:59:23 14/07/2026
282 Coinone Coinone DOGE/KRW $0.07133 $158,260 10:59:53 14/07/2026
283 Lighter Lighter DOGE/USDC $0.07177 $158,226 10:57:15 14/07/2026
284 CoinEx CoinEx DOGE/USDC $0.07197 $155,259 10:59:53 14/07/2026
285 Tebbit Tebbit DOGE/USDT $0.07196 $153,291 11:12:20 13/07/2026
286 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.07189 $148,764 10:56:29 14/07/2026
287 Bitfinex Bitfinex DOGE/USDT $0.07187 $148,384 10:57:15 14/07/2026
288 CriptoSwaps CriptoSwaps DOGE/BTC $0.07189 $143,522 11:00:12 14/07/2026
289 Bitcoiva Bitcoiva DOGE/INR $0.07447 $141,981 11:00:09 14/07/2026
290 WhiteBIT WhiteBIT DOGE/EUR $0.07184 $135,067 10:57:07 14/07/2026
291 XT.COM XT.COM DOGE/USD1 $0.07192 $131,583 10:57:08 14/07/2026
292 XT.COM XT.COM DOGE/USDC $0.07191 $130,396 10:57:08 14/07/2026
293 Bit2Me Bit2Me DOGE/USDC $0.07189 $129,032 10:57:07 14/07/2026
294 CriptoSwaps CriptoSwaps DOGE/USDT $0.07182 $128,691 11:00:12 14/07/2026
295 WhiteBIT WhiteBIT DOGE/USD $0.07169 $125,305 10:57:07 14/07/2026
296 Coinlocally Coinlocally DOGE/USDC $0.07192 $125,014 11:00:11 14/07/2026
297 Bitbase Bitbase DOGE/USDC $0.07184 $122,173 10:39:11 14/07/2026
298 XBO.com XBO.com DOGE/USDT $0.07185 $116,306 10:57:10 14/07/2026
299 Deribit Deribit DOGE/USDC $0.07147 $115,806 10:21:50 14/07/2026
300 CoinCola CoinCola DOGE/USDT $0.07197 $115,429 11:00:11 14/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:10 14/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,009,887,663 với tỷ giá $0.07196.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá