Dogecoin DOGE
Xếp hạng #9
18:43:00 24/04/2026
Giá Dogecoin (DOGE)
$0.09841 2.48%
0.000001256 BTC
2,619 VND
Thấp: $0.09545
Cao: $0.09847
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09800 | $929,105,159 | 17:54:17 24/04/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3202 | $541,847,675 | 18:00:15 24/04/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.09796 | $515,423,249 | 18:00:17 24/04/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09796 | $502,199,753 | 17:57:09 24/04/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.09787 | $483,197,073 | 18:00:07 24/04/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09786 | $481,854,326 | 18:00:10 24/04/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09801 | $472,480,855 | 17:54:16 24/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09805 | $380,023,383 | 17:57:10 24/04/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09792 | $345,951,729 | 17:57:15 24/04/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.09793 | $267,955,770 | 17:57:18 24/04/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.09791 | $252,010,306 | 17:57:15 24/04/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.09791 | $227,344,138 | 17:57:16 24/04/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.09792 | $212,133,150 | 17:57:20 24/04/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09790 | $207,031,285 | 17:57:17 24/04/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.09792 | $173,129,332 | 17:57:15 24/04/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.09784 | $166,904,239 | 18:00:12 24/04/2026 |
| 17 |  Bybit |
DOGE/USDT | $0.09798 | $163,243,451 | 17:54:16 24/04/2026 |
| 18 |  BitxEX |
DOGE/USDT | $0.09789 | $162,482,950 | 18:00:12 24/04/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09787 | $159,931,730 | 17:57:15 24/04/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09789 | $155,597,342 | 18:00:15 24/04/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.09795 | $155,461,513 | 18:00:15 24/04/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09794 | $153,159,234 | 18:00:17 24/04/2026 |
| 23 | WEEX |
DOGE/USDT | $0.09797 | $150,916,710 | 17:57:09 24/04/2026 |
| 24 |  BVOX |
DOGE/USDT | $0.09788 | $146,228,261 | 17:57:15 24/04/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.09790 | $141,502,560 | 17:57:16 24/04/2026 |
| 26 | FameEX |
DOGE/USDT | $0.09796 | $138,872,051 | 17:57:10 24/04/2026 |
| 27 |  OrangeX |
DOGE/USDT | $0.09791 | $135,880,281 | 17:57:15 24/04/2026 |
| 28 |  Gate |
DOGE/USDT | $0.09797 | $133,374,544 | 17:54:19 24/04/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.09796 | $131,766,448 | 17:57:08 24/04/2026 |
| 30 |  Batonex |
DOGE/USDT | $0.09792 | $131,355,855 | 18:00:16 24/04/2026 |
| 31 |  Picol |
DOGE/USDT | $0.09789 | $116,442,781 | 18:00:13 24/04/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.09795 | $112,338,881 | 18:00:15 24/04/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09789 | $111,852,353 | 17:57:15 24/04/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09785 | $106,313,021 | 17:57:15 24/04/2026 |
| 35 |  MSX |
DOGE/USD | $0.09820 | $100,448,117 | 18:03:16 24/04/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.09790 | $100,154,880 | 17:54:15 24/04/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.09792 | $100,071,590 | 18:00:17 24/04/2026 |
| 38 | Binance |
DOGE/USDT | $0.09796 | $97,650,941 | 17:56:42 24/04/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.09793 | $97,160,208 | 18:00:15 24/04/2026 |
| 40 |  Ourbit |
DOGE/USDT | $0.09791 | $96,517,170 | 17:57:15 24/04/2026 |
| 41 |  4E |
DOGE/USDT | $0.09782 | $89,531,399 | 18:00:15 24/04/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.09790 | $80,167,578 | 17:57:15 24/04/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.09795 | $76,356,420 | 18:00:17 24/04/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.09788 | $76,353,125 | 18:00:16 24/04/2026 |
| 45 |  Websea |
DOGE/USDT | $0.09799 | $73,438,656 | 17:57:15 24/04/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09792 | $72,889,736 | 17:57:17 24/04/2026 |
| 47 | Batonex |
DOGE/USDT | $0.09788 | $60,135,384 | 18:00:07 24/04/2026 |
| 48 |  Deepcoin |
DOGE/USDT | $0.09797 | $53,674,483 | 17:57:15 24/04/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.09791 | $52,298,928 | 17:57:15 24/04/2026 |
| 50 |  CoinW |
DOGE/USDT | $0.09791 | $51,550,698 | 17:57:16 24/04/2026 |
| 51 |  HTX |
DOGE/USDT | $0.09788 | $51,531,907 | 17:51:15 24/04/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09783 | $49,590,271 | 18:00:17 24/04/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.09799 | $49,371,915 | 17:54:16 24/04/2026 |
| 54 |  BTCC |
DOGE/USDT | $0.09796 | $48,751,690 | 17:57:08 24/04/2026 |
| 55 | 4E |
DOGE/USDT | $0.09788 | $48,429,883 | 18:00:12 24/04/2026 |
| 56 |  CEEX exchange |
DOGE/USDT | $0.09788 | $47,951,282 | 18:00:12 24/04/2026 |
| 57 | BVOX |
DOGE/USDT | $0.09797 | $42,769,041 | 17:57:11 24/04/2026 |
| 58 |  NovaEx |
DOGE/USD | $0.09794 | $42,659,949 | 18:00:16 24/04/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.09797 | $42,640,679 | 18:00:19 24/04/2026 |
| 60 | Binance |
DOGE/USDC | $0.09796 | $42,380,176 | 17:54:16 24/04/2026 |
| 61 |  TruBit Pro Exchange |
DOGE/USDT | $0.09797 | $42,168,373 | 18:00:15 24/04/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.09785 | $41,080,537 | 18:00:14 24/04/2026 |
| 63 |  OKX |
DOGE/USDT | $0.09796 | $40,914,170 | 17:56:24 24/04/2026 |
| 64 |  Coinlocally |
DOGE/USDT | $0.09782 | $40,610,088 | 18:00:16 24/04/2026 |
| 65 |  YEX |
DOGE/USDT | $0.09799 | $40,135,583 | 18:00:16 24/04/2026 |
| 66 |  BingX |
DOGE/USDT | $0.09791 | $38,539,181 | 17:57:16 24/04/2026 |
| 67 | BiKing |
DOGE/USDT | $0.09788 | $38,168,091 | 18:00:13 24/04/2026 |
| 68 |  LBank |
DOGE/USDT | $0.09794 | $36,150,499 | 17:57:09 24/04/2026 |
| 69 |  CZR Exchange |
DOGE/USDT | $0.09799 | $36,003,602 | 18:00:16 24/04/2026 |
| 70 |  OneBullEx |
DOGE/USDT | $0.09795 | $35,426,970 | 18:00:25 24/04/2026 |
| 71 |  BitMart |
DOGE/USDT | $0.09793 | $35,302,603 | 17:57:16 24/04/2026 |
| 72 | Gate |
DOGE/USDT | $0.09796 | $34,841,731 | 17:56:54 24/04/2026 |
| 73 | UZX |
DOGE/USDT | $0.09797 | $33,997,871 | 17:57:10 24/04/2026 |
| 74 | Hotcoin |
DOGE/USD | $0.09791 | $33,441,891 | 17:57:20 24/04/2026 |
| 75 |  CoinMy |
DOGE/USDT | $0.09785 | $33,214,331 | 18:00:16 24/04/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.09790 | $32,252,269 | 17:57:15 24/04/2026 |
| 77 | CoinW |
DOGE/USDT | $0.09783 | $32,012,397 | 17:54:11 24/04/2026 |
| 78 | Websea |
DOGE/USDT | $0.09795 | $31,483,130 | 17:57:09 24/04/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.09785 | $30,059,460 | 18:00:15 24/04/2026 |
| 80 |  KTX |
DOGE/USDT | $0.09783 | $29,992,968 | 18:00:15 24/04/2026 |
| 81 | Deepcoin |
DOGE/USDT | $0.09796 | $29,576,021 | 17:57:07 24/04/2026 |
| 82 |  Hibt |
DOGE/USDT | $0.09796 | $29,297,928 | 17:57:08 24/04/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.09795 | $28,927,517 | 17:57:08 24/04/2026 |
| 84 | BlockFin |
DOGE/USDT | $0.09786 | $28,283,839 | 18:00:08 24/04/2026 |
| 85 |  BiFinance |
DOGE/USDT | $0.09793 | $27,728,411 | 17:57:08 24/04/2026 |
| 86 |  Tebbit |
DOGE/USDT | $0.09784 | $25,899,302 | 18:00:17 24/04/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.09802 | $25,037,835 | 17:54:19 24/04/2026 |
| 88 |  SuperEx |
DOGE/USDT | $0.09784 | $24,804,981 | 18:00:13 24/04/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.09797 | $24,439,238 | 17:59:53 24/04/2026 |
| 90 |  XT.COM |
DOGE/USDT | $0.09795 | $23,841,347 | 17:57:12 24/04/2026 |
| 91 | CrypFine |
DOGE/USDT | $0.09796 | $23,381,975 | 17:57:10 24/04/2026 |
| 92 |  AllinX |
DOGE/USDT | $0.09783 | $23,159,744 | 18:00:15 24/04/2026 |
| 93 |  EdgeX |
DOGE/USD | $0.09799 | $22,472,241 | 18:03:15 24/04/2026 |
| 94 | LBank |
DOGE/USDT | $0.09790 | $22,080,301 | 17:57:16 24/04/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.09787 | $21,423,651 | 18:00:12 24/04/2026 |
| 96 | Coinlocally |
DOGE/USDT | $0.09787 | $20,010,078 | 18:00:11 24/04/2026 |
| 97 |  VOOX Exchange |
DOGE/USDT | $0.09791 | $18,971,960 | 17:57:18 24/04/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.09787 | $18,968,255 | 18:00:10 24/04/2026 |
| 99 | MEXC |
DOGE/USDT | $0.09795 | $18,840,074 | 17:57:08 24/04/2026 |
| 100 | NovaEx |
DOGE/USDT | $0.09796 | $18,833,654 | 18:00:16 24/04/2026 |
| 101 |  Dmex |
DOGE/USD | $0.09731 | $18,412,870 | 18:03:16 24/04/2026 |
| 102 |  YUBIT |
DOGE/USDT | $0.09796 | $18,289,803 | 17:57:07 24/04/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.09794 | $18,028,254 | 18:00:16 24/04/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.09787 | $17,896,453 | 18:00:08 24/04/2026 |
| 105 | YUBIT |
DOGE/USDT | $0.09790 | $17,423,774 | 17:57:15 24/04/2026 |
| 106 | EagleX |
DOGE/USDT | $0.09797 | $17,254,104 | 18:00:15 24/04/2026 |
| 107 | Biconomy.com |
DOGE/USDT | $0.09796 | $16,964,751 | 17:57:11 24/04/2026 |
| 108 |  BitradeX |
DOGE/USDT | $0.09787 | $16,912,886 | 18:00:07 24/04/2026 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.09793 | $16,886,754 | 17:56:59 24/04/2026 |
| 110 | Koinbay |
DOGE/USDT | $0.09787 | $16,847,000 | 18:00:07 24/04/2026 |
| 111 | WHXEX |
DOGE/USDT | $0.09787 | $16,726,090 | 18:00:12 24/04/2026 |
| 112 | idax exchange |
DOGE/USDT | $0.09787 | $16,725,630 | 18:00:12 24/04/2026 |
| 113 |  BloFin |
DOGE/USDT | $0.09786 | $16,692,454 | 18:00:08 24/04/2026 |
| 114 | Toobit |
DOGE/USDT | $0.09797 | $16,639,969 | 17:57:09 24/04/2026 |
| 115 |  Aivora Exchange |
DOGE/USDT | $0.09783 | $16,148,781 | 18:00:17 24/04/2026 |
| 116 |  Aster |
DOGE/USDT | $0.09782 | $16,089,348 | 17:54:15 24/04/2026 |
| 117 | Bybit |
DOGE/USDT | $0.09782 | $15,350,918 | 17:54:09 24/04/2026 |
| 118 |  Upbit |
DOGE/KRW | $0.09781 | $15,179,343 | 17:56:54 24/04/2026 |
| 119 | BitradeX |
DOGE/USDT | $0.09784 | $15,068,253 | 18:00:15 24/04/2026 |
| 120 |  Millionero |
DOGE/USDT | $0.09785 | $14,518,347 | 18:00:11 24/04/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.09784 | $14,447,125 | 18:00:16 24/04/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.09793 | $14,414,503 | 17:57:09 24/04/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.09794 | $14,318,137 | 18:00:17 24/04/2026 |
| 124 |  Phemex |
DOGE/USDT | $0.09802 | $14,266,258 | 17:57:10 24/04/2026 |
| 125 | YEX |
DOGE/USDT | $0.09789 | $13,984,919 | 18:00:10 24/04/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.09795 | $12,819,687 | 17:57:07 24/04/2026 |
| 127 |  Hyperliquid |
DOGE/USD | $0.09783 | $12,657,502 | 17:57:26 24/04/2026 |
| 128 |  Azbit |
DOGE/USDT | $0.09784 | $12,373,352 | 17:57:10 24/04/2026 |
| 129 | BitMart |
DOGE/USDT | $0.09806 | $11,799,997 | 17:57:08 24/04/2026 |
| 130 | Phemex |
DOGE/USDT | $0.09790 | $11,720,005 | 17:57:17 24/04/2026 |
| 131 |  Grvt |
DOGE/USDT | $0.09791 | $11,093,576 | 18:00:16 24/04/2026 |
| 132 | BloFin |
DOGE/USDT | $0.09793 | $10,813,248 | 18:00:16 24/04/2026 |
| 133 |  KlicklX |
DOGE/USDT | $0.09789 | $10,671,646 | 18:00:10 24/04/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.09808 | $10,535,287 | 17:57:06 24/04/2026 |
| 135 |  Ekbit |
DOGE/USDT | $0.09801 | $10,448,935 | 18:00:16 24/04/2026 |
| 136 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 137 | Bitget |
DOGE/USDT | $0.09790 | $10,328,254 | 17:54:12 24/04/2026 |
| 138 |  ZKE |
DOGE/USDT | $0.09787 | $10,035,391 | 18:00:11 24/04/2026 |
| 139 | Millionero |
DOGE/USDT | $0.09789 | $9,867,746 | 18:00:15 24/04/2026 |
| 140 |  ASTX |
DOGE/USDT | $0.09789 | $9,737,738 | 18:00:12 24/04/2026 |
| 141 |  AscendEX |
DOGE/USDT | $0.09794 | $9,668,687 | 17:54:15 24/04/2026 |
| 142 | NovaEx |
DOGE/USDT | $0.09792 | $9,597,528 | 18:00:12 24/04/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.09795 | $9,317,136 | 17:55:53 24/04/2026 |
| 144 | WHXEX |
DOGE/USD | $0.09788 | $9,176,097 | 18:00:16 24/04/2026 |
| 145 | CoinMy |
DOGE/USDT | $0.09789 | $8,796,282 | 18:00:13 24/04/2026 |
| 146 | YEX |
DOGE/USD | $0.09789 | $8,714,119 | 18:00:16 24/04/2026 |
| 147 |  GroveX |
DOGE/USDT | $0.09790 | $8,130,630 | 18:00:10 24/04/2026 |
| 148 |  Venus |
DOGE/vDOGE | $0.09793 | $7,495,997 | 18:00:08 24/04/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.09788 | $7,442,713 | 18:00:11 24/04/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.09787 | $7,305,770 | 17:59:53 24/04/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.09782 | $7,168,379 | 17:54:07 24/04/2026 |
| 152 |  Bitbaby |
DOGE/USDT | $0.09782 | $7,101,335 | 17:51:16 24/04/2026 |
| 153 | Bitunix |
DOGE/USDT | $0.09795 | $7,082,509 | 17:57:09 24/04/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.09782 | $6,945,489 | 17:59:54 24/04/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.09787 | $6,780,585 | 18:00:15 24/04/2026 |
| 156 | OneEx |
DOGE/USDT | $0.09788 | $5,965,257 | 18:00:12 24/04/2026 |
| 157 | Binance |
DOGE/FDUSD | $0.09798 | $5,957,843 | 17:56:42 24/04/2026 |
| 158 | CZR Exchange |
DOGE/USDT | $0.09788 | $5,882,308 | 18:00:12 24/04/2026 |
| 159 | Toobit |
DOGE/USDC | $0.09790 | $5,773,200 | 17:57:15 24/04/2026 |
| 160 | Tebbit |
DOGE/USDT | $0.09789 | $5,739,643 | 18:00:12 24/04/2026 |
| 161 | Binance |
DOGE/USDC | $0.09796 | $5,691,368 | 17:56:42 24/04/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.09779 | $5,668,769 | 18:00:16 24/04/2026 |
| 163 |  EVEDEX |
DOGE/USD | $0.09799 | $5,194,728 | 18:03:15 24/04/2026 |
| 164 | VOOX Exchange |
DOGE/USDT | $0.09796 | $5,162,271 | 17:57:08 24/04/2026 |
| 165 | AllinX |
DOGE/USDT | $0.09785 | $5,024,675 | 18:00:12 24/04/2026 |
| 166 | BITmarkets |
DOGE/USD | $0.09787 | $4,977,552 | 18:00:12 24/04/2026 |
| 167 | B2Z Exchange |
DOGE/USD | $0.09787 | $4,977,481 | 18:00:12 24/04/2026 |
| 168 | CoinP |
DOGE/USDT | $0.09785 | $4,921,566 | 18:00:11 24/04/2026 |
| 169 |  Extended |
DOGE/USD | $0.09808 | $4,912,754 | 18:03:16 24/04/2026 |
| 170 |  CoinChief |
DOGE/USDT | $0.09797 | $4,909,966 | 17:57:11 24/04/2026 |
| 171 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 172 | BingX |
DOGE/USDT | $0.09799 | $4,865,339 | 17:57:08 24/04/2026 |
| 173 | IMBX |
DOGE/USDT | $0.09788 | $4,817,045 | 18:00:08 24/04/2026 |
| 174 | Ju.com |
DOGE/USDT | $0.09797 | $4,738,527 | 17:57:09 24/04/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.09788 | $4,717,772 | 18:00:07 24/04/2026 |
| 176 | Zoomex |
DOGE/USDT | $0.09787 | $4,601,772 | 17:51:08 24/04/2026 |
| 177 | Echobit |
DOGE/USDT | $0.09796 | $4,387,668 | 17:57:09 24/04/2026 |
| 178 | BTSE |
DOGE/USDT | $0.09795 | $4,327,008 | 17:57:07 24/04/2026 |
| 179 | KCEX |
DOGE/USDT | $0.09796 | $4,304,614 | 17:57:10 24/04/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.09787 | $4,214,799 | 18:00:12 24/04/2026 |
| 181 | B2Z Exchange |
DOGE/USDT | $0.09787 | $4,214,610 | 18:00:12 24/04/2026 |
| 182 | Binance |
DOGE/TRY | $0.09777 | $3,926,426 | 17:56:42 24/04/2026 |
| 183 |  Bitcastle |
DOGE/USDT | $0.09782 | $3,900,368 | 18:00:19 24/04/2026 |
| 184 | Bitbaby |
DOGE/USDT | $0.09789 | $3,853,816 | 17:51:07 24/04/2026 |
| 185 |  Kraken |
XDG/USD | $0.09791 | $3,695,485 | 17:59:24 24/04/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.09792 | $3,547,384 | 17:59:53 24/04/2026 |
| 187 |  AIA Exchange |
DOGE/USDT | $0.09785 | $3,481,307 | 18:00:12 24/04/2026 |
| 188 | Pionex |
DOGE/USDT | $0.09791 | $3,431,048 | 17:57:16 24/04/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.09788 | $3,423,171 | 18:00:07 24/04/2026 |
| 190 | idax exchange |
DOGE/USDC | $0.09787 | $3,393,563 | 18:00:12 24/04/2026 |
| 191 | WHXEX |
DOGE/USDC | $0.09787 | $3,393,563 | 18:00:12 24/04/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.09790 | $3,189,877 | 18:00:10 24/04/2026 |
| 193 |  Binance TR |
DOGE/TRY | $0.09777 | $3,181,459 | 17:57:10 24/04/2026 |
| 194 |  ALP.COM |
DOGE/USDT | $0.09788 | $3,104,581 | 18:00:12 24/04/2026 |
| 195 | TruBit Pro Exchange |
DOGE/USDT | $0.09805 | $2,975,290 | 18:00:11 24/04/2026 |
| 196 | Bitcastle |
DOGE/USDT | $0.09787 | $2,871,090 | 18:00:12 24/04/2026 |
| 197 | BTCC |
DOGE/USDC | $0.09796 | $2,842,508 | 17:57:08 24/04/2026 |
| 198 |  Cryptomus |
DOGE/USDT | $0.09785 | $2,822,704 | 18:00:10 24/04/2026 |
| 199 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.09783 | $2,705,855 | 18:00:15 24/04/2026 |
| 201 |  Crypto.com Exchange |
DOGE/USD | $0.09804 | $2,620,941 | 17:54:17 24/04/2026 |
| 202 | Biconomy.com |
DOGE/USDC | $0.09794 | $2,531,303 | 17:57:11 24/04/2026 |
| 203 |  SWFT Trade |
DOGE/USDT | $0.09788 | $2,518,880 | 18:00:09 24/04/2026 |
| 204 | HTX |
DOGE/USDT | $0.09800 | $2,515,566 | 17:56:54 24/04/2026 |
| 205 |  Bitrue |
DOGE/XRP | $0.09797 | $2,466,459 | 17:57:09 24/04/2026 |
| 206 | EasiCoin |
DOGE/USDT | $0.09788 | $2,426,829 | 18:00:12 24/04/2026 |
| 207 | Bitrue |
DOGE/SOL | $0.09798 | $2,403,336 | 17:57:09 24/04/2026 |
| 208 | BitTap |
DOGE/USDT | $0.09784 | $2,271,025 | 18:00:12 24/04/2026 |
| 209 | Crypto.com Exchange |
DOGE/USD | $0.09797 | $2,250,771 | 17:57:10 24/04/2026 |
| 210 | Bitrue |
DOGE/USDT | $0.09797 | $2,212,402 | 17:57:09 24/04/2026 |
| 211 |  Paribu |
DOGE/TRY | $0.09768 | $2,136,349 | 18:02:53 24/04/2026 |
| 212 |  Antarctic |
DOGE/USDT | $0.09796 | $2,075,250 | 18:03:19 24/04/2026 |
| 213 | Crypto.com Exchange |
DOGE/USDT | $0.09795 | $2,008,005 | 17:57:10 24/04/2026 |
| 214 | Millionero |
DOGE/USDC | $0.09785 | $1,968,644 | 18:00:11 24/04/2026 |
| 215 | Bitunix |
DOGE/USD | $0.09791 | $1,949,285 | 17:57:15 24/04/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.09782 | $1,903,041 | 17:51:16 24/04/2026 |
| 217 | BYDFi |
DOGE/USDT | $0.09797 | $1,811,022 | 17:57:11 24/04/2026 |
| 218 | BitxEX |
DOGE/USDT | $0.09783 | $1,793,350 | 18:00:16 24/04/2026 |
| 219 | Bitrue |
DOGE/USDT | $0.09787 | $1,783,654 | 17:57:17 24/04/2026 |
| 220 | Binance |
DOGE/USD1 | $0.09796 | $1,766,438 | 17:56:42 24/04/2026 |
| 221 |  Dex-Trade |
DOGE/USDT | $0.09783 | $1,659,373 | 17:54:08 24/04/2026 |
| 222 | Aivora Exchange |
DOGE/USDC | $0.09782 | $1,656,511 | 18:00:17 24/04/2026 |
| 223 | Bitget |
DOGE/USDC | $0.09780 | $1,640,647 | 17:54:12 24/04/2026 |
| 224 |  Bitbank |
DOGE/JPY | $0.09817 | $1,632,616 | 17:57:09 24/04/2026 |
| 225 |  MGBX |
DOGE/USDT | $0.09796 | $1,591,584 | 17:57:10 24/04/2026 |
| 226 |  Bit2Me |
DOGE/EUR | $0.09802 | $1,557,045 | 18:00:10 24/04/2026 |
| 227 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,209 | 18:00:12 24/04/2026 |
| 228 |  AlphaX |
DOGE/USDT | $0.09781 | $1,452,700 | 18:00:15 24/04/2026 |
| 229 | Bitget |
DOGE/USD | $0.09804 | $1,447,030 | 17:54:16 24/04/2026 |
| 230 | Cofinex |
DOGE/USD | $0.09794 | $1,435,715 | 18:00:17 24/04/2026 |
| 231 |  P2B |
DOGE/USDT | $0.09783 | $1,431,220 | 17:54:11 24/04/2026 |
| 232 |  ApeX Omni |
DOGE/USDT | $0.09794 | $1,396,943 | 18:03:16 24/04/2026 |
| 233 |  Backpack Exchange |
DOGE/USDC | $0.09791 | $1,374,889 | 17:57:15 24/04/2026 |
| 234 |  Bitkub |
DOGE/THB | $0.09769 | $1,369,867 | 17:54:10 24/04/2026 |
| 235 |  BitMEX |
DOGE/USDT | $0.09789 | $1,343,070 | 17:57:18 24/04/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.09801 | $1,311,746 | 18:00:09 24/04/2026 |
| 237 | BitMart |
DOGE/USDC | $0.09795 | $1,276,388 | 17:57:08 24/04/2026 |
| 238 | Bitrue |
DOGE/RLUSD | $0.09796 | $1,274,045 | 17:57:09 24/04/2026 |
| 239 | Cofinex |
DOGE/USDC | $0.09781 | $1,264,675 | 18:00:17 24/04/2026 |
| 240 | YEX |
DOGE/USDC | $0.09792 | $1,256,213 | 18:00:16 24/04/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.09791 | $1,237,036 | 18:00:13 24/04/2026 |
| 242 |  Binance TH |
DOGE/USDT | $0.09797 | $1,233,865 | 17:57:10 24/04/2026 |
| 243 | P2B |
DOGE/USDC | $0.09783 | $1,228,242 | 17:54:11 24/04/2026 |
| 244 |  VinDAX |
DOGE/USDT | $0.09791 | $1,196,063 | 18:00:10 24/04/2026 |
| 245 |  Cat.Ex |
DOGE/USDT | $0.09791 | $1,186,994 | 18:00:10 24/04/2026 |
| 246 | NovaEx |
DOGE/USDC | $0.09787 | $1,182,875 | 18:00:12 24/04/2026 |
| 247 |  SunX |
DOGE/USDT | $0.09797 | $1,116,294 | 18:03:17 24/04/2026 |
| 248 |  Bitvavo |
DOGE/EUR | $0.09801 | $1,113,319 | 17:57:11 24/04/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.09786 | $1,103,551 | 18:00:11 24/04/2026 |
| 250 | Pionex |
DOGE/BTC | $0.09797 | $1,077,750 | 17:57:16 24/04/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.09796 | $1,073,870 | 17:57:09 24/04/2026 |
| 252 | Pionex |
DOGE/SOL | $0.09791 | $1,071,098 | 17:57:16 24/04/2026 |
| 253 | SuperEx |
DOGE/BTC | $0.1003 | $1,064,882 | 18:00:13 24/04/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.09784 | $1,061,928 | 18:00:08 24/04/2026 |
| 255 | ASTX |
DOGE/USDT | $0.09785 | $957,477 | 18:00:16 24/04/2026 |
| 256 |  PointPay |
DOGE/USDT | $0.09736 | $942,422 | 17:30:11 24/04/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.09796 | $924,083 | 17:57:09 24/04/2026 |
| 258 | XT.COM |
DOGE/USD1 | $0.09796 | $883,137 | 17:57:12 24/04/2026 |
| 259 | Pionex |
DOGE/ETH | $0.09790 | $770,086 | 17:57:16 24/04/2026 |
| 260 | OKX |
DOGE/USD | $0.09797 | $766,472 | 17:56:24 24/04/2026 |
| 261 |  Coincall |
DOGE/USD | $0.09801 | $744,620 | 18:03:16 24/04/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.09783 | $691,280 | 18:00:11 24/04/2026 |
| 263 |  PrimeXBT |
DOGE/USDT | $0.09786 | $684,325 | 18:00:16 24/04/2026 |
| 264 | Bybit |
DOGE/USDC | $0.09780 | $660,398 | 17:54:09 24/04/2026 |
| 265 | WhiteBIT |
DOGE/USDT | $0.09784 | $642,800 | 17:54:10 24/04/2026 |
| 266 | Bybit |
DOGE/USD | $0.09796 | $640,464 | 17:54:16 24/04/2026 |
| 267 | BloFin |
DOGE/USDC | $0.09793 | $629,229 | 17:48:11 24/04/2026 |
| 268 | Bit2Me |
DOGE/USDC | $0.09787 | $627,508 | 18:00:10 24/04/2026 |
| 269 | Hibt |
DOGE/USDC | $0.09789 | $625,996 | 17:57:08 24/04/2026 |
| 270 | Toobit |
DOGE/USDC | $0.09794 | $559,730 | 17:57:09 24/04/2026 |
| 271 |  BitoPro |
DOGE/TWD | $0.09835 | $545,926 | 18:00:12 24/04/2026 |
| 272 | WhiteBIT |
DOGE/USDC | $0.09788 | $542,276 | 17:54:10 24/04/2026 |
| 273 | AlphaX |
DOGE/USDT | $0.09788 | $535,367 | 18:00:09 24/04/2026 |
| 274 |  LMAX Digital |
DOGE/USD | $0.09791 | $525,210 | 18:00:12 24/04/2026 |
| 275 | BitMEX |
DOGE/USD | $0.09806 | $510,776 | 17:57:18 24/04/2026 |
| 276 |  CoinCola |
DOGE/USDT | $0.09787 | $506,922 | 18:00:08 24/04/2026 |
| 277 |  Bybit EU |
DOGE/USDC | $0.09735 | $484,594 | 17:27:10 24/04/2026 |
| 278 |  Bitfinex |
DOGE/USDT | $0.09796 | $480,109 | 17:57:15 24/04/2026 |
| 279 | OneBullEx |
DOGE/USDT | $0.09783 | $466,430 | 18:00:12 24/04/2026 |
| 280 | Binance |
DOGE/EUR | $0.09795 | $456,262 | 17:56:42 24/04/2026 |
| 281 | AscendEX |
DOGE/USDT | $0.09783 | $451,160 | 17:54:08 24/04/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.09834 | $441,725 | 17:54:53 24/04/2026 |
| 283 | WhiteBIT |
DOGE/EUR | $0.09782 | $428,255 | 17:54:10 24/04/2026 |
| 284 | HTX |
DOGE/USD | $0.09779 | $417,410 | 17:51:15 24/04/2026 |
| 285 |  BitDelta |
DOGE/USDC | $0.09787 | $411,782 | 18:00:07 24/04/2026 |
| 286 | KCEX |
DOGE/USDC | $0.09795 | $385,628 | 17:57:10 24/04/2026 |
| 287 |  Lighter |
DOGE/USDC | $0.09781 | $378,434 | 18:00:15 24/04/2026 |
| 288 | B2Z Exchange |
DOGE/USDC | $0.09787 | $375,237 | 18:00:12 24/04/2026 |
| 289 | BITmarkets |
DOGE/USDC | $0.09786 | $375,228 | 18:00:12 24/04/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.09794 | $370,067 | 17:57:12 24/04/2026 |
| 291 |  Orderly |
DOGE/USDC | $0.09809 | $365,902 | 18:03:16 24/04/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.09770 | $360,134 | 17:54:53 24/04/2026 |
| 293 | BYDFi |
DOGE/USDC | $0.09778 | $353,355 | 18:00:16 24/04/2026 |
| 294 | Binance |
DOGE/BTC | $0.09802 | $346,368 | 17:56:42 24/04/2026 |
| 295 | Bitunix |
DOGE/USDC | $0.09788 | $344,232 | 17:57:15 24/04/2026 |
| 296 |  Fillx |
DOGE/USDC | $0.09809 | $339,589 | 18:03:15 24/04/2026 |
| 297 | KuCoin |
DOGE/USDC | $0.09808 | $327,644 | 17:55:53 24/04/2026 |
| 298 | Phemex |
DOGE/USDC | $0.09790 | $324,330 | 17:57:10 24/04/2026 |
| 299 | Kraken |
XDG/USDT | $0.09802 | $317,621 | 17:59:54 24/04/2026 |
| 300 | BingX |
DOGE/USDC | $0.09794 | $312,351 | 17:57:08 24/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 24/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $929,105,159 với tỷ giá $0.09800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.