Dogecoin DOGE
Xếp hạng #9
10:53:00 01/12/2025
Giá Dogecoin (DOGE)
$0.1375 -7.88%
0.000001592 BTC
3,813 VND
Thấp: $0.1375
Cao: $0.1505
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
DOGE/USDT | $0.1372 | $1,545,774,011 | 10:57:15 01/12/2025 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1376 | $1,122,772,972 | 10:33:12 01/12/2025 |
| 3 |  FameEX |
DOGE/USDT | $0.1372 | $924,001,486 | 10:57:17 01/12/2025 |
| 4 |  Tapbit |
DOGE/USDT | $0.1372 | $806,815,614 | 10:57:16 01/12/2025 |
| 5 |  Binance |
DOGE/USDT | $0.1372 | $709,911,681 | 10:54:16 01/12/2025 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1372 | $697,456,680 | 10:57:17 01/12/2025 |
| 7 |  Koinbay |
DOGE/USDT | $0.3201 | $541,680,287 | 10:30:15 01/12/2025 |
| 8 |  OrangeX |
DOGE/USDT | $0.1371 | $483,722,321 | 10:54:15 01/12/2025 |
| 9 |  Ju.com |
DOGE/USDT | $0.1372 | $476,717,291 | 10:57:16 01/12/2025 |
| 10 |  OKX |
DOGE/USDT | $0.1372 | $470,458,778 | 10:55:51 01/12/2025 |
| 11 |  Batonex |
DOGE/USDT | $0.1370 | $439,828,850 | 11:00:16 01/12/2025 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1371 | $438,379,762 | 10:57:18 01/12/2025 |
| 13 |  BVOX |
DOGE/USDT | $0.1373 | $370,012,829 | 10:54:16 01/12/2025 |
| 14 |  Echobit |
DOGE/USDT | $0.1371 | $354,721,905 | 10:57:17 01/12/2025 |
| 15 |  YUBIT |
DOGE/USDT | $0.1372 | $275,863,680 | 10:57:15 01/12/2025 |
| 16 |  KCEX |
DOGE/USDT | $0.1371 | $226,928,761 | 10:57:16 01/12/2025 |
| 17 |  Bybit |
DOGE/USDT | $0.1372 | $221,639,841 | 10:54:17 01/12/2025 |
| 18 | CoinUp.io |
DOGE/USDT | $0.1375 | $206,718,702 | 10:33:18 01/12/2025 |
| 19 |  Gate |
DOGE/USDT | $0.1372 | $205,921,238 | 10:54:19 01/12/2025 |
| 20 |  Hibt |
DOGE/USDT | $0.1373 | $204,052,890 | 10:57:23 01/12/2025 |
| 21 |  CoinW |
DOGE/USDT | $0.1372 | $184,753,783 | 10:57:16 01/12/2025 |
| 22 |  WEEX |
DOGE/USDT | $0.1372 | $178,620,562 | 10:57:17 01/12/2025 |
| 23 |  Pionex |
DOGE/USDT | $0.1372 | $167,046,281 | 10:57:08 01/12/2025 |
| 24 |  Zoomex |
DOGE/USDT | $0.1371 | $155,109,718 | 10:57:16 01/12/2025 |
| 25 |  WhiteBIT |
DOGE/USDT | $0.1372 | $128,076,585 | 10:54:15 01/12/2025 |
| 26 |  UZX |
DOGE/USDT | $0.1378 | $124,276,207 | 10:45:15 01/12/2025 |
| 27 |  BitMart |
DOGE/USDT | $0.1372 | $119,322,167 | 10:57:16 01/12/2025 |
| 28 |  Websea |
DOGE/USDT | $0.1375 | $114,287,675 | 10:42:10 01/12/2025 |
| 29 | Websea |
DOGE/USDT | $0.1372 | $111,039,674 | 11:00:17 01/12/2025 |
| 30 | Binance |
DOGE/USDT | $0.1373 | $110,636,338 | 10:56:54 01/12/2025 |
| 31 | Binance |
DOGE/FDUSD | $0.1373 | $109,377,298 | 10:56:54 01/12/2025 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.1371 | $108,670,352 | 10:57:16 01/12/2025 |
| 33 | Binance |
DOGE/USD | $0.1372 | $88,845,510 | 10:54:51 01/12/2025 |
| 34 |  Ourbit |
DOGE/USDT | $0.1371 | $85,269,586 | 10:57:16 01/12/2025 |
| 35 |  HTX |
DOGE/USDT | $0.1373 | $82,689,544 | 10:51:16 01/12/2025 |
| 36 |  Bitget |
DOGE/USDT | $0.1372 | $77,119,182 | 10:54:16 01/12/2025 |
| 37 | Binance |
DOGE/USDC | $0.1372 | $76,478,770 | 10:54:16 01/12/2025 |
| 38 |  Deepcoin |
DOGE/USDT | $0.1372 | $71,641,519 | 10:57:16 01/12/2025 |
| 39 |  Toobit |
DOGE/USDT | $0.1372 | $70,493,896 | 10:57:17 01/12/2025 |
| 40 | Batonex |
DOGE/USDT | $0.1371 | $68,016,713 | 11:00:07 01/12/2025 |
| 41 | OKX |
DOGE/USDT | $0.1373 | $66,440,124 | 10:56:54 01/12/2025 |
| 42 | HTX |
DOGE/USDT | $0.1373 | $61,622,193 | 10:59:54 01/12/2025 |
| 43 | Hotcoin |
DOGE/USD | $0.1372 | $58,192,108 | 10:57:18 01/12/2025 |
| 44 |  BitradeX |
DOGE/USDT | $0.1373 | $57,559,795 | 10:51:17 01/12/2025 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.1370 | $54,752,051 | 11:00:16 01/12/2025 |
| 46 |  BTSE |
DOGE/USDT | $0.1371 | $51,147,333 | 10:57:15 01/12/2025 |
| 47 |  BITmarkets |
DOGE/USDT | $0.1370 | $49,344,008 | 11:00:16 01/12/2025 |
| 48 | Binance |
DOGE/USDC | $0.1374 | $46,792,675 | 10:56:54 01/12/2025 |
| 49 | MEXC |
DOGE/USDT | $0.1374 | $46,160,965 | 10:54:11 01/12/2025 |
| 50 |  Bitunix |
DOGE/USDT | $0.1373 | $44,640,326 | 10:54:16 01/12/2025 |
| 51 |  Coinstore |
DOGE/USDT | $0.1372 | $41,841,815 | 10:57:11 01/12/2025 |
| 52 |  Bitrue |
DOGE/USDT | $0.1371 | $40,657,463 | 10:57:18 01/12/2025 |
| 53 |  VOOX Exchange |
DOGE/USDT | $0.1372 | $39,049,301 | 10:57:18 01/12/2025 |
| 54 |  KuCoin |
DOGE/USDT | $0.1374 | $37,436,362 | 10:54:20 01/12/2025 |
| 55 | OKX |
DOGE/USD | $0.1373 | $32,921,610 | 10:55:51 01/12/2025 |
| 56 | Tapbit |
DOGE/USDT | $0.1372 | $32,496,086 | 10:57:11 01/12/2025 |
| 57 | BVOX |
DOGE/USDT | $0.1373 | $32,323,957 | 10:54:08 01/12/2025 |
| 58 |  LBank |
DOGE/USDT | $0.1372 | $30,492,786 | 10:57:17 01/12/2025 |
| 59 | Gate |
DOGE/USDT | $0.1373 | $29,833,428 | 10:56:54 01/12/2025 |
| 60 |  Upbit |
DOGE/KRW | $0.1422 | $29,139,482 | 10:56:23 01/12/2025 |
| 61 | Hibt |
DOGE/USDT | $0.1372 | $27,305,130 | 10:57:08 01/12/2025 |
| 62 | Koinbay |
DOGE/USDC | $0.1377 | $25,874,478 | 10:30:11 01/12/2025 |
| 63 | UZX |
DOGE/USDT | $0.1375 | $25,670,517 | 10:48:15 01/12/2025 |
| 64 |  Backpack Exchange |
DOGE/USDC | $0.1373 | $24,768,522 | 10:57:16 01/12/2025 |
| 65 |  Coinbase Exchange |
DOGE/USD | $0.1373 | $23,833,195 | 10:56:59 01/12/2025 |
| 66 |  All InX |
DOGE/USDT | $0.1370 | $23,489,818 | 11:00:16 01/12/2025 |
| 67 | Ourbit |
DOGE/USDT | $0.1377 | $23,050,204 | 10:30:07 01/12/2025 |
| 68 | DigiFinex |
DOGE/USDT | $0.1374 | $22,071,518 | 10:36:11 01/12/2025 |
| 69 | Toobit |
DOGE/USDT | $0.1372 | $22,031,308 | 10:57:12 01/12/2025 |
| 70 | KuCoin |
DOGE/USDT | $0.1371 | $20,526,143 | 10:55:53 01/12/2025 |
| 71 |  BTCC |
DOGE/USDT | $0.1373 | $19,913,877 | 10:57:08 01/12/2025 |
| 72 | Echobit |
DOGE/USDT | $0.1372 | $19,891,280 | 10:57:08 01/12/2025 |
| 73 | Koinbay |
DOGE/USDT | $0.1377 | $18,893,207 | 10:30:11 01/12/2025 |
| 74 | Hotcoin |
DOGE/USDT | $0.1373 | $18,077,308 | 10:58:27 01/12/2025 |
| 75 |  MGBX |
DOGE/USDT | $0.1372 | $17,781,480 | 11:00:08 01/12/2025 |
| 76 | Bybit |
DOGE/USDT | $0.1373 | $17,413,263 | 10:54:11 01/12/2025 |
| 77 |  Poloniex |
DOGE/USDT | $0.1372 | $17,084,726 | 11:02:53 01/12/2025 |
| 78 |  BloFin |
DOGE/USDT | $0.1372 | $16,702,232 | 10:54:16 01/12/2025 |
| 79 | Bitget |
DOGE/USDT | $0.1373 | $16,633,787 | 10:54:08 01/12/2025 |
| 80 | WEEX |
DOGE/USDT | $0.1372 | $14,718,793 | 10:57:11 01/12/2025 |
| 81 |  Bithumb |
DOGE/KRW | $0.1402 | $14,695,228 | 10:59:53 01/12/2025 |
| 82 |  Hyperliquid |
DOGE/USD | $0.1372 | $14,055,662 | 10:54:16 01/12/2025 |
| 83 |  AscendEX |
DOGE/USDT | $0.1373 | $13,875,875 | 10:57:07 01/12/2025 |
| 84 | BitradeX |
DOGE/USDT | $0.1372 | $13,229,987 | 10:57:12 01/12/2025 |
| 85 |  Phemex |
DOGE/USDT | $0.1373 | $12,847,666 | 10:57:11 01/12/2025 |
| 86 |  Venus |
DOGE/vDOGE | $0.1373 | $12,579,638 | 10:57:09 01/12/2025 |
| 87 | YUBIT |
DOGE/USDT | $0.1372 | $12,036,165 | 10:57:08 01/12/2025 |
| 88 |  XT.COM |
DOGE/USDT | $0.1373 | $10,918,707 | 10:57:09 01/12/2025 |
| 89 |  Bitstamp by Robinhood |
DOGE/USD | $0.1372 | $10,789,229 | 10:59:53 01/12/2025 |
| 90 |  Crypto.com Exchange |
DOGE/USD | $0.1373 | $10,411,575 | 10:54:18 01/12/2025 |
| 91 | LBank |
DOGE/USDT | $0.1372 | $9,981,769 | 10:57:08 01/12/2025 |
| 92 | Biconomy.com |
DOGE/USDT | $0.1372 | $9,331,918 | 10:57:11 01/12/2025 |
| 93 | FameEX |
DOGE/USDT | $0.1371 | $9,063,045 | 10:57:07 01/12/2025 |
| 94 | AscendEX |
DOGE/USDT | $0.1371 | $9,032,684 | 10:57:15 01/12/2025 |
| 95 |  BingX |
DOGE/USDT | $0.1372 | $8,968,723 | 10:57:16 01/12/2025 |
| 96 | Bitunix |
DOGE/USDT | $0.1373 | $8,653,472 | 10:54:11 01/12/2025 |
| 97 | CoinW |
DOGE/USDT | $0.1373 | $8,485,811 | 10:57:11 01/12/2025 |
| 98 | Phemex |
DOGE/USDT | $0.1372 | $7,789,561 | 10:57:17 01/12/2025 |
| 99 | Crypto.com Exchange |
DOGE/USD | $0.1372 | $7,676,263 | 10:57:08 01/12/2025 |
| 100 |  Aster |
DOGE/USDT | $0.1373 | $7,398,492 | 10:54:15 01/12/2025 |
| 101 |  BitMEX |
DOGE/USDT | $0.1370 | $7,347,867 | 10:57:15 01/12/2025 |
| 102 | All InX |
DOGE/USDT | $0.1371 | $7,307,438 | 11:00:11 01/12/2025 |
| 103 | Pionex |
DOGE/USDT | $0.1372 | $7,277,286 | 10:57:17 01/12/2025 |
| 104 |  CoinEx |
DOGE/USDT | $0.1372 | $7,072,019 | 10:59:23 01/12/2025 |
| 105 | Zoomex |
DOGE/USDT | $0.1373 | $6,964,131 | 10:54:10 01/12/2025 |
| 106 | Toobit |
DOGE/USDC | $0.1372 | $6,761,137 | 10:57:17 01/12/2025 |
| 107 | VOOX Exchange |
DOGE/USDT | $0.1372 | $5,892,036 | 10:57:10 01/12/2025 |
| 108 |  PointPay |
DOGE/USDT | $0.1373 | $5,566,790 | 10:57:07 01/12/2025 |
| 109 |  Kraken |
XDG/USD | $0.1373 | $5,403,852 | 10:59:54 01/12/2025 |
| 110 |  Bit2Me |
DOGE/USDC | $0.1372 | $5,149,632 | 10:57:08 01/12/2025 |
| 111 | Hibt |
DOGE/USDC | $0.1372 | $5,146,054 | 10:57:08 01/12/2025 |
| 112 | Ju.com |
DOGE/USDT | $0.1372 | $5,021,588 | 10:57:12 01/12/2025 |
| 113 |  Bitbank |
DOGE/JPY | $0.1375 | $4,921,047 | 10:57:11 01/12/2025 |
| 114 | KCEX |
DOGE/USDT | $0.1373 | $4,757,981 | 10:57:11 01/12/2025 |
| 115 | BloFin |
DOGE/USDT | $0.1373 | $4,738,103 | 10:57:07 01/12/2025 |
| 116 | Toobit |
DOGE/USDC | $0.1372 | $4,694,748 | 10:57:12 01/12/2025 |
| 117 |  BigONE |
DOGE/USDT | $0.1378 | $4,552,458 | 10:45:12 01/12/2025 |
| 118 | Bitget |
DOGE/USD | $0.1373 | $4,025,763 | 10:54:16 01/12/2025 |
| 119 | Crypto.com Exchange |
DOGE/USDT | $0.1372 | $3,835,988 | 10:57:08 01/12/2025 |
| 120 | TruBit Pro Exchange |
DOGE/USDT | $0.1372 | $3,823,175 | 11:00:08 01/12/2025 |
| 121 | OrangeX |
DOGE/USDT | $0.1374 | $3,660,846 | 10:54:11 01/12/2025 |
| 122 |  Azbit |
DOGE/USDT | $0.1374 | $3,495,299 | 10:57:07 01/12/2025 |
| 123 | Binance |
DOGE/TRY | $0.1374 | $3,243,663 | 10:56:54 01/12/2025 |
| 124 | Bybit |
DOGE/USD | $0.1372 | $3,132,802 | 10:54:17 01/12/2025 |
| 125 | BingX |
DOGE/USDC | $0.1375 | $3,074,630 | 10:57:16 01/12/2025 |
| 126 | WhiteBIT |
DOGE/USDT | $0.1373 | $2,979,942 | 10:54:11 01/12/2025 |
| 127 |  WOO X |
DOGE/USDT | $0.1372 | $2,479,806 | 10:57:15 01/12/2025 |
| 128 |  Binance TR |
DOGE/TRY | $0.1374 | $2,403,876 | 10:57:13 01/12/2025 |
| 129 |  Bitkub |
DOGE/THB | $0.1374 | $2,292,956 | 10:57:13 01/12/2025 |
| 130 | BITmarkets |
DOGE/USD | $0.1372 | $2,041,303 | 11:00:12 01/12/2025 |
| 131 | Bitrue |
DOGE/XRP | $0.1373 | $1,973,200 | 10:57:08 01/12/2025 |
| 132 | Bitrue |
DOGE/SOL | $0.1373 | $1,831,850 | 10:57:08 01/12/2025 |
| 133 | Pionex |
DOGE/BTC | $0.1372 | $1,519,510 | 10:57:17 01/12/2025 |
| 134 | Pionex |
DOGE/SOL | $0.1371 | $1,509,631 | 10:57:17 01/12/2025 |
| 135 | Ju.com |
DOGE/USDC | $0.1372 | $1,422,671 | 10:57:12 01/12/2025 |
| 136 |  Dex-Trade |
DOGE/USDT | $0.1374 | $1,396,876 | 10:54:11 01/12/2025 |
| 137 |  Paribu |
DOGE/USDT | $0.1373 | $1,356,778 | 10:58:53 01/12/2025 |
| 138 | TruBit Pro Exchange |
DOGE/USDC | $0.1372 | $1,276,533 | 11:00:08 01/12/2025 |
| 139 | Bitrue |
DOGE/USDT | $0.1372 | $1,265,440 | 10:57:08 01/12/2025 |
| 140 | Paribu |
DOGE/TRY | $0.1373 | $1,245,340 | 10:58:53 01/12/2025 |
| 141 | Binance |
DOGE/JPY | $0.1375 | $1,241,078 | 10:56:42 01/12/2025 |
| 142 | BTCC |
DOGE/USDC | $0.1373 | $1,145,296 | 10:57:08 01/12/2025 |
| 143 |  BitoPro |
DOGE/TWD | $0.1375 | $1,101,238 | 10:57:10 01/12/2025 |
| 144 | PointPay |
DOGE/USDC | $0.1373 | $1,099,539 | 10:57:07 01/12/2025 |
| 145 | Pionex |
DOGE/ETH | $0.1371 | $1,092,154 | 10:57:17 01/12/2025 |
| 146 | WEEX |
DOGE/USDC | $0.1372 | $1,082,017 | 10:57:11 01/12/2025 |
| 147 | HTX |
DOGE/BTC | $0.1373 | $1,071,105 | 10:59:54 01/12/2025 |
| 148 | Binance TR |
DOGE/FDUSD | $0.1544 | $1,045,836 | 07:00:11 27/11/2025 |
| 149 | HTX |
DOGE/USD | $0.1372 | $1,022,060 | 10:51:16 01/12/2025 |
| 150 | Binance |
DOGE/BTC | $0.1374 | $1,017,793 | 10:56:54 01/12/2025 |
| 151 | Binance |
DOGE/EUR | $0.1374 | $922,904 | 10:56:54 01/12/2025 |
| 152 |  Coinone |
DOGE/KRW | $0.1399 | $907,784 | 10:57:02 01/12/2025 |
| 153 |  Bitvavo |
DOGE/EUR | $0.1371 | $861,061 | 10:57:13 01/12/2025 |
| 154 | BitMart |
DOGE/USDT | $0.1372 | $849,229 | 10:57:08 01/12/2025 |
| 155 | Bitrue |
DOGE/USD1 | $0.1372 | $700,224 | 10:57:08 01/12/2025 |
| 156 |  BiFinance |
DOGE/USDT | $0.1373 | $693,242 | 10:57:12 01/12/2025 |
| 157 | TruBit Pro Exchange |
DOGE/MMXN | $0.1374 | $690,852 | 11:00:08 01/12/2025 |
| 158 | Bit2Me |
DOGE/EUR | $0.1375 | $689,058 | 10:57:08 01/12/2025 |
| 159 | Bitrue |
DOGE/USDC | $0.1372 | $667,800 | 10:57:08 01/12/2025 |
| 160 |  Fastex |
DOGE/USDT | $0.1372 | $631,398 | 10:54:11 01/12/2025 |
| 161 | Bybit |
DOGE/USDC | $0.1375 | $631,150 | 10:54:11 01/12/2025 |
| 162 |  EXMO.ME |
DOGE/RUB | $0.1442 | $626,272 | 11:00:11 01/12/2025 |
| 163 |  BitDelta |
DOGE/USDC | $0.1372 | $622,987 | 11:00:07 01/12/2025 |
| 164 | Bitrue |
DOGE/ADA | $0.1373 | $611,997 | 10:57:08 01/12/2025 |
| 165 |  Gemini |
DOGE/GUSD | $0.1372 | $595,280 | 10:59:54 01/12/2025 |
| 166 | Gemini |
DOGE/USD | $0.1372 | $595,280 | 10:59:54 01/12/2025 |
| 167 | Gemini |
DOGE/USDC | $0.1372 | $595,280 | 10:59:54 01/12/2025 |
| 168 |  BtcTurk | Kripto |
DOGE/TRY | $0.1374 | $580,048 | 10:59:54 01/12/2025 |
| 169 |  Binance TH |
DOGE/USDT | $0.1372 | $579,838 | 10:57:08 01/12/2025 |
| 170 | Fastex |
DOGE/USDC | $0.1374 | $555,611 | 10:54:11 01/12/2025 |
| 171 | Gate |
DOGE/USDC | $0.1373 | $514,389 | 10:56:54 01/12/2025 |
| 172 |  KoinBX |
DOGE/USDT | $0.1373 | $511,073 | 11:00:13 01/12/2025 |
| 173 | OKX |
DOGE/USD | $0.1372 | $462,807 | 10:56:54 01/12/2025 |
| 174 | CoinEx |
DOGE/BTC | $0.1375 | $446,619 | 10:59:23 01/12/2025 |
| 175 | Poloniex |
DOGE/USDT | $0.1372 | $441,290 | 11:00:17 01/12/2025 |
| 176 |  THORChain |
DOGE/RUNE | $0.1374 | $440,620 | 10:57:12 01/12/2025 |
| 177 | WhiteBIT |
DOGE/USD | $0.1380 | $440,425 | 10:54:11 01/12/2025 |
| 178 | BitMEX |
DOGE/USD | $0.1370 | $435,349 | 10:57:15 01/12/2025 |
| 179 | BloFin |
DOGE/USDC | $0.1373 | $396,746 | 10:57:07 01/12/2025 |
| 180 | EXMO.ME |
DOGE/USDT | $0.1372 | $366,046 | 11:00:11 01/12/2025 |
| 181 | Azbit |
DOGE/BTC | $0.1375 | $360,148 | 10:57:07 01/12/2025 |
| 182 |  EXMO |
DOGE/USDT | $0.1373 | $354,772 | 10:57:08 01/12/2025 |
| 183 | Coinbase Exchange |
DOGE/USDT | $0.1372 | $354,028 | 10:56:59 01/12/2025 |
| 184 |  Indodax |
DOGE/IDR | $0.1378 | $352,128 | 10:59:54 01/12/2025 |
| 185 | Coinbase Exchange |
DOGE/EUR | $0.1372 | $337,737 | 10:56:59 01/12/2025 |
| 186 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $86,405.13 | $327,866 | 10:56:22 01/12/2025 |
| 187 | BitoPro |
DOGE/USDT | $0.1371 | $312,816 | 10:57:10 01/12/2025 |
| 188 | KoinBX |
DOGE/INR | $0.1436 | $306,820 | 11:00:13 01/12/2025 |
| 189 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1376 | $303,357 | 10:51:46 01/12/2025 |
| 190 |  GMX (Arbitrum) |
DOGE/USD | $0.1371 | $298,979 | 10:57:23 01/12/2025 |
| 191 |  P2B |
DOGE/USDT | $0.1372 | $289,716 | 10:57:14 01/12/2025 |
| 192 | CoinEx |
DOGE/USDC | $0.1373 | $285,595 | 10:59:23 01/12/2025 |
| 193 | WhiteBIT |
DOGE/BTC | $0.1376 | $276,858 | 10:54:11 01/12/2025 |
| 194 | EXMO |
DOGE/BTC | $0.1501 | $275,538 | 18:54:09 26/11/2025 |
| 195 | EXMO.ME |
DOGE/BTC | $0.1499 | $274,547 | 19:06:19 26/11/2025 |
| 196 |  LATOKEN |
DOGE/USDT | $0.1900 | $262,484 | 10:57:11 01/12/2025 |
| 197 | WhiteBIT |
DOGE/USDC | $0.1377 | $258,576 | 10:54:11 01/12/2025 |
| 198 | EXMO |
DOGE/USDC | $0.1374 | $257,644 | 10:57:08 01/12/2025 |
| 199 | KuCoin |
DOGE/KCS | $0.1373 | $254,633 | 10:55:53 01/12/2025 |
| 200 |  Bitfinex |
DOGE/USDT | $0.1373 | $241,760 | 10:57:15 01/12/2025 |
| 201 | Kraken |
XDG/USDT | $0.1375 | $239,705 | 10:59:54 01/12/2025 |
| 202 |  ICRYPEX |
DOGE/USDT | $0.1361 | $230,320 | 11:00:08 01/12/2025 |
| 203 |  Korbit |
DOGE/KRW | $0.1403 | $223,134 | 10:51:07 01/12/2025 |
| 204 | KuCoin |
DOGE/USDC | $0.1374 | $203,972 | 10:55:53 01/12/2025 |
| 205 |  Independent Reserve |
DOGE/AUD | $0.1375 | $203,575 | 11:00:12 01/12/2025 |
| 206 |  Bullish |
DOGE/USDC | $0.1372 | $203,132 | 10:57:08 01/12/2025 |
| 207 |  MAX Exchange |
DOGE/TWD | $0.1378 | $202,055 | 10:54:11 01/12/2025 |
| 208 | Coinbase Exchange |
DOGE/GBP | $0.1373 | $200,552 | 10:56:59 01/12/2025 |
| 209 | BitMart |
DOGE/USDC | $0.1373 | $184,358 | 10:57:08 01/12/2025 |
| 210 |  Osmosis |
DOGE/USDC | $0.1374 | $183,677 | 10:49:48 01/12/2025 |
| 211 | BtcTurk | Kripto |
DOGE/USDT | $0.1375 | $182,213 | 10:59:54 01/12/2025 |
| 212 | Dex-Trade |
DOGE/USDC | $0.1374 | $177,817 | 10:54:11 01/12/2025 |
| 213 | Bitget |
DOGE/BTC | $0.1377 | $176,464 | 10:54:08 01/12/2025 |
| 214 | Deepcoin |
DOGE/USDT | $0.1372 | $175,056 | 10:57:08 01/12/2025 |
| 215 | XT.COM |
DOGE/BTC | $0.1373 | $172,688 | 10:57:09 01/12/2025 |
| 216 |  Coincheck |
DOGE/JPY | $0.1376 | $168,680 | 10:57:08 01/12/2025 |
| 217 | Bitget |
DOGE/USDC | $0.1371 | $164,392 | 10:54:08 01/12/2025 |
| 218 | WhiteBIT |
DOGE/TRY | $0.1379 | $162,262 | 10:54:11 01/12/2025 |
| 219 | Pionex |
DOGE/BTC | $0.1373 | $162,169 | 10:57:08 01/12/2025 |
| 220 | BTSE |
DOGE/USDT | $0.1372 | $150,414 | 10:57:07 01/12/2025 |
| 221 | BITmarkets |
DOGE/USDT | $0.1372 | $150,368 | 11:00:12 01/12/2025 |
| 222 | Bitstamp by Robinhood |
DOGE/EUR | $0.1373 | $147,600 | 10:59:53 01/12/2025 |
| 223 | MEXC |
DOGE/USDC | $0.1373 | $143,679 | 10:54:11 01/12/2025 |
| 224 | MAX Exchange |
DOGE/USDT | $0.1369 | $141,718 | 10:54:11 01/12/2025 |
| 225 |  SecondBTC |
DOGE/USDT | $0.1375 | $137,403 | 10:57:11 01/12/2025 |
| 226 | EXMO |
DOGE/EUR | $0.1368 | $127,435 | 10:57:08 01/12/2025 |
| 227 | EXMO |
DOGE/USD | $0.1534 | $122,359 | 10:57:08 01/12/2025 |
| 228 |  Bitso |
DOGE/USD | $0.1374 | $110,328 | 10:59:53 01/12/2025 |
| 229 |  Qmall Exchange |
DOGE/USDT | $0.1373 | $108,932 | 10:54:11 01/12/2025 |
| 230 |  Binance.US |
DOGE/USDT | $0.1373 | $108,395 | 10:59:53 01/12/2025 |
| 231 | Binance |
DOGE/BRL | $0.1376 | $102,325 | 10:56:54 01/12/2025 |
| 232 | Bullish |
DOGE/EUR | $0.1372 | $99,247.40 | 10:57:08 01/12/2025 |
| 233 |  Coins.ph |
DOGE/PHP | $0.1380 | $91,916.87 | 11:00:11 01/12/2025 |
| 234 |  Tokocrypto |
DOGE/IDR | $0.1374 | $90,976.87 | 10:57:08 01/12/2025 |
| 235 | Bitfinex |
DOGE/USD | $0.1375 | $88,244.36 | 10:59:53 01/12/2025 |
| 236 | WhiteBIT |
DOGE/EUR | $0.1370 | $83,645.59 | 10:54:11 01/12/2025 |
| 237 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.1372 | $78,532.38 | 10:56:51 01/12/2025 |
| 238 | Binance |
DOGE/IDR | $0.1374 | $74,659.51 | 10:56:54 01/12/2025 |
| 239 | KuCoin |
DOGE/BTC | $0.1371 | $66,544.27 | 10:55:53 01/12/2025 |
| 240 |  OKJ |
DOGE/JPY | $0.1378 | $63,067.71 | 10:57:08 01/12/2025 |
| 241 |  GMX (Avalanche) |
DOGE/USD | $0.1372 | $62,025.73 | 10:57:17 01/12/2025 |
| 242 | Tokocrypto |
DOGE/USDT | $0.1373 | $48,631.86 | 10:57:08 01/12/2025 |
| 243 | BitDelta |
DOGE/USDT | $0.1373 | $47,953.43 | 11:00:07 01/12/2025 |
| 244 | Upbit |
DOGE/BTC | $0.1417 | $47,321.43 | 10:56:53 01/12/2025 |
| 245 | Gate |
DOGE/BTC | $0.1374 | $43,230.71 | 10:56:54 01/12/2025 |
| 246 | Qmall Exchange |
DOGE/UAH | $0.3259 | $42,013.65 | 10:54:11 01/12/2025 |
| 247 | Binance.US |
DOGE/USD | $0.1375 | $40,936.20 | 10:59:53 01/12/2025 |
| 248 | BITmarkets |
DOGE/USDC | $0.1372 | $37,566.16 | 11:00:12 01/12/2025 |
| 249 | Bitget |
DOGE/EUR | $0.1372 | $37,295.60 | 10:54:08 01/12/2025 |
| 250 | Binance TR |
DOGE/USDT | $0.1547 | $36,929.58 | 07:00:11 27/11/2025 |
| 251 |  IndoEx |
DOGE/BTC | $0.1376 | $35,939.94 | 10:54:11 01/12/2025 |
| 252 | IndoEx |
DOGE/ETH | $0.1376 | $34,401.14 | 10:54:11 01/12/2025 |
| 253 | IndoEx |
DOGE/USDT | $0.1375 | $33,004.62 | 10:54:11 01/12/2025 |
| 254 |  ProBit Global |
DOGE/USDT | $0.1373 | $32,279.50 | 10:54:07 01/12/2025 |
| 255 | Coinbase Exchange |
DOGE/BTC | $0.1374 | $29,623.32 | 10:56:59 01/12/2025 |
| 256 | Bitfinex |
DOGE/USDT | $0.1371 | $29,614.60 | 10:59:53 01/12/2025 |
| 257 | Bybit |
DOGE/MNT | $0.1369 | $27,998.63 | 10:54:11 01/12/2025 |
| 258 | Crypto.com Exchange |
DOGE/BTC | $0.1377 | $27,945.76 | 10:57:08 01/12/2025 |
| 259 | OKX |
DOGE/EUR | $0.1379 | $25,302.93 | 10:56:54 01/12/2025 |
| 260 |  Foxbit |
DOGE/BRL | $0.1379 | $24,578.49 | 10:57:07 01/12/2025 |
| 261 |  HashKey Exchange |
DOGE/USD | $0.1375 | $21,596.89 | 10:57:11 01/12/2025 |
| 262 | Phemex |
DOGE/USDC | $0.1370 | $18,814.43 | 10:57:11 01/12/2025 |
| 263 | Binance |
SHIB/DOGE | $0.000007970 | $18,206.18 | 10:56:42 01/12/2025 |
| 264 | OKX |
DOGE/USDC | $0.1374 | $17,215.08 | 10:56:54 01/12/2025 |
| 265 |  Uniswap v3 (BSC) |
DOGE/WBNB | $0.1369 | $16,081.40 | 10:39:49 01/12/2025 |
| 266 | Gemini |
DOGE/BTC | $0.1372 | $15,787.48 | 10:59:54 01/12/2025 |
| 267 | Upbit |
DOGE/USDT | $0.1399 | $15,239.68 | 10:56:53 01/12/2025 |
| 268 | Bithumb |
DOGE/BTC | $0.1401 | $14,266.71 | 10:59:53 01/12/2025 |
| 269 | PancakeSwap v3 (BSC) |
USDT/DOGE | $1.01 | $13,949.55 | 10:39:49 01/12/2025 |
| 270 | PancakeSwap v2 (BSC) |
USDT/DOGE | $0.9929 | $11,267.91 | 10:56:22 01/12/2025 |
| 271 |  Reku |
DOGE/IDR | $0.1375 | $10,543.74 | 11:00:08 01/12/2025 |
| 272 | Backpack Exchange |
DOGE/USDC | $0.1372 | $10,020.49 | 10:57:11 01/12/2025 |
| 273 | Independent Reserve |
DOGE/SGD | $0.1381 | $9,924.42 | 11:00:12 01/12/2025 |
| 274 | Uniswap v3 (BSC) |
USDT/DOGE | $1.00 | $9,846.16 | 10:39:49 01/12/2025 |
| 275 |  HashKey Global |
DOGE/USDT | $0.1372 | $9,511.86 | 10:57:08 01/12/2025 |
| 276 | Crypto.com Exchange |
DOGE/EUR | $0.1371 | $9,295.59 | 10:57:08 01/12/2025 |
| 277 | Independent Reserve |
DOGE/NZD | $0.1382 | $7,568.33 | 11:00:12 01/12/2025 |
| 278 | Bybit |
DOGE/EUR | $0.1375 | $5,978.87 | 10:54:11 01/12/2025 |
| 279 | Bitvavo |
DOGE/USDC | $0.1377 | $5,450.59 | 10:57:13 01/12/2025 |
| 280 | Gemini |
DOGE/ETH | $0.1382 | $4,960.34 | 10:59:53 01/12/2025 |
| 281 | Bitfinex |
DOGE/BTC | $0.1365 | $4,152.62 | 10:59:53 01/12/2025 |
| 282 |  Biswap v2 |
DOGE/WBNB | $0.1375 | $3,694.18 | 10:46:19 01/12/2025 |
| 283 |  Flipster |
DOGE/USDT | $0.1388 | $3,519.61 | 11:00:16 01/12/2025 |
| 284 | Uniswap v3 (BSC) |
DOGE/WBNB | $0.1369 | $3,056.01 | 10:39:49 01/12/2025 |
| 285 |  CoinJar |
DOGE/AUD | $0.1376 | $2,818.32 | 10:57:49 01/12/2025 |
| 286 | WOO X |
DOGE/USDT | $0.1372 | $2,648.09 | 10:57:07 01/12/2025 |
| 287 | Tokocrypto |
DOGE/USDC | $0.1372 | $2,485.33 | 10:57:08 01/12/2025 |
| 288 | Uniswap v3 (BSC) |
DOGE/XVS | $0.1369 | $1,389.51 | 10:24:29 01/12/2025 |
| 289 |  ApeSwap (BSC) |
DOGE/WBNB | $0.1373 | $1,309.37 | 10:53:55 01/12/2025 |
| 290 | HashKey Global |
DOGE/USDT | $0.1371 | $1,303.14 | 10:57:15 01/12/2025 |
| 291 | Tokocrypto |
DOGE/BTC | $0.1373 | $1,222.82 | 10:57:08 01/12/2025 |
| 292 |  BabySwap |
USDT/DOGE | $0.9969 | $1,201.76 | 10:36:32 01/12/2025 |
| 293 |  MDEX (BSC) |
USDT/DOGE | $0.9999 | $1,139.05 | 10:35:25 01/12/2025 |
| 294 | Gemini |
DOGE/GUSD | $0.1385 | $1,052.60 | 10:57:50 01/12/2025 |
| 295 | Gemini |
DOGE/USDC | $0.1385 | $1,052.60 | 10:54:48 01/12/2025 |
| 296 |  CEX.IO |
DOGE/USDT | $0.1373 | $980.64 | 10:57:11 01/12/2025 |
| 297 | KuCoin |
SHIB/DOGE | $0.000007960 | $727.26 | 10:55:53 01/12/2025 |
| 298 | Independent Reserve |
DOGE/USD | $0.1381 | $690.81 | 11:00:12 01/12/2025 |
| 299 | PancakeSwap v3 (BSC) |
USDC/DOGE | $0.9986 | $591.31 | 10:31:19 01/12/2025 |
| 300 | CoinJar |
DOGE/USDC | $0.1393 | $590.67 | 10:57:49 01/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 01/12/2025, cặp giao dịch DOGE/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,545,774,011 với tỷ giá $0.1372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.