Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,220,291,312,064 Khối lượng (24h): $65,202,037,395 Thị phần: BTC: 58.7%, ETH: 10.6%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 01:03:00 28/07/2026
Giá Dogecoin (DOGE)
$0.07207 -1.33%
0.000001109 BTC 1,898 VND
Thấp: $0.07111 Cao: $0.07332

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07201 $4,171,279,424 00:00:07 28/07/2026
2 SunX SunX DOGE/USDT $0.07203 $494,647,521 00:00:08 28/07/2026
3 Ulink Ulink DOGE/USDT $0.07203 $482,389,074 00:00:12 28/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07203 $451,818,641 23:51:11 27/07/2026
5 FameEX FameEX DOGE/USDT $0.07194 $443,039,560 23:57:18 27/07/2026
6 DigiFinex DigiFinex DOGE/USDT $0.07200 $332,843,282 00:00:16 28/07/2026
7 Binance Binance DOGE/USDT $0.07190 $302,274,074 23:54:17 27/07/2026
8 Deepcoin Deepcoin DOGE/USDT $0.07202 $254,825,987 23:57:15 27/07/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.07195 $232,559,172 23:51:17 27/07/2026
10 OrangeX OrangeX DOGE/USDT $0.07192 $229,431,388 23:57:15 27/07/2026
11 Tapbit Tapbit DOGE/USDT $0.07196 $222,330,275 23:57:15 27/07/2026
12 WEEX WEEX DOGE/USDT $0.07193 $172,116,417 23:57:17 27/07/2026
13 Ju.com Ju.com DOGE/USDT $0.07198 $170,132,138 00:00:15 28/07/2026
14 BVOX BVOX DOGE/USDT $0.07193 $158,535,131 23:57:15 27/07/2026
15 Ourbit Ourbit DOGE/USDT $0.07193 $153,806,250 23:57:17 27/07/2026
16 KCEX KCEX DOGE/USDT $0.07194 $147,999,138 23:57:15 27/07/2026
17 CEEX exchange CEEX exchange DOGE/USDT $0.07198 $146,347,972 00:00:15 28/07/2026
18 Hibt Hibt DOGE/USDT $0.07197 $119,209,748 23:57:24 27/07/2026
19 Toobit Toobit DOGE/USDT $0.07194 $118,606,235 23:57:15 27/07/2026
20 Batonex Batonex DOGE/USDT $0.07201 $106,758,996 00:00:15 28/07/2026
21 CoinW CoinW DOGE/USDT $0.07194 $98,985,603 23:57:19 27/07/2026
22 BitMart BitMart DOGE/USDT $0.07203 $95,848,022 00:00:09 28/07/2026
23 Bybit Bybit DOGE/USDT $0.07189 $94,405,605 23:54:17 27/07/2026
24 BiKing BiKing DOGE/USDT $0.07200 $92,765,900 00:00:17 28/07/2026
25 BTSE BTSE DOGE/USDT $0.07193 $85,897,036 23:57:15 27/07/2026
26 B2Z Exchange B2Z Exchange DOGE/USD $0.07201 $82,728,187 00:00:15 28/07/2026
27 BITmarkets BITmarkets DOGE/USDT $0.07198 $82,695,193 00:00:15 28/07/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.07192 $81,962,005 23:57:15 27/07/2026
29 MEXC MEXC DOGE/USDT $0.07194 $80,608,956 23:57:16 27/07/2026
30 WOO X Pro WOO X Pro DOGE/USDT $0.07203 $76,218,364 00:00:07 28/07/2026
31 IBIT Global IBIT Global DOGE/USDT $0.07199 $75,484,980 00:00:17 28/07/2026
32 BlockFin BlockFin DOGE/USDT $0.07199 $71,495,465 00:00:15 28/07/2026
33 MSX MSX DOGE/USD $0.07195 $66,982,900 00:03:53 28/07/2026
34 UZX UZX DOGE/USDT $0.07192 $66,442,662 23:57:15 27/07/2026
35 Pionex Pionex DOGE/BTC $0.07189 $62,874,808 23:57:16 27/07/2026
36 idax exchange idax exchange DOGE/USDT $0.07199 $53,393,861 00:00:18 28/07/2026
37 Blockfinex Blockfinex DOGE/USDT $0.07199 $53,392,603 00:00:15 28/07/2026
38 WHXEX WHXEX DOGE/USDT $0.07200 $53,392,381 00:00:16 28/07/2026
39 BingX BingX DOGE/USDT $0.07193 $53,114,909 23:57:19 27/07/2026
40 Koinbay Koinbay DOGE/USDT $0.07201 $52,894,510 23:54:21 27/07/2026
41 Gate Gate DOGE/USDT $0.07189 $49,729,432 23:54:19 27/07/2026
42 Websea Websea DOGE/USDT $0.07191 $48,234,428 23:57:17 27/07/2026
43 CrypFine CrypFine DOGE/USDT $0.07196 $46,292,446 23:57:15 27/07/2026
44 Pionex Pionex DOGE/USDT $0.07197 $44,043,971 23:57:11 27/07/2026
45 YEX YEX DOGE/USDT $0.07193 $40,229,853 23:57:16 27/07/2026
46 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07200 $39,610,834 00:00:16 28/07/2026
47 Aivora Exchange Aivora Exchange DOGE/USDT $0.07200 $39,569,393 00:00:16 28/07/2026
48 Bitrue Bitrue DOGE/USDT $0.07190 $39,432,163 23:57:17 27/07/2026
49 CoinMy CoinMy DOGE/USDT $0.07200 $38,898,408 00:00:16 28/07/2026
50 Picol Picol DOGE/USDT $0.07203 $38,846,718 00:00:10 28/07/2026
51 CEEX exchange CEEX exchange DOGE/USDT $0.07204 $37,735,123 00:00:10 28/07/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.07200 $35,575,740 00:00:17 28/07/2026
53 Hotcoin Hotcoin DOGE/USDT $0.07193 $35,262,325 23:57:19 27/07/2026
54 IMBX IMBX DOGE/USDT $0.07199 $34,066,775 00:00:17 28/07/2026
55 BlockFin BlockFin DOGE/USDT $0.07206 $33,830,180 00:00:07 28/07/2026
56 BiFinance BiFinance DOGE/USDT $0.07197 $33,385,241 23:57:10 27/07/2026
57 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
58 Bitbase Bitbase DOGE/USDT $0.07194 $30,736,054 23:57:16 27/07/2026
59 Binance Binance DOGE/USDC $0.07190 $30,640,602 23:54:17 27/07/2026
60 Zoomex Zoomex DOGE/USDT $0.07193 $30,568,098 23:57:15 27/07/2026
61 4E 4E DOGE/USDT $0.07201 $30,308,833 00:00:15 28/07/2026
62 Binance Binance DOGE/USDT $0.07198 $29,793,370 23:56:42 27/07/2026
63 BitMart BitMart DOGE/USDT $0.07198 $27,132,315 00:00:15 28/07/2026
64 AstralX AstralX DOGE/USDT $0.07202 $27,065,724 00:00:07 28/07/2026
65 Echobit Echobit DOGE/USDT $0.07194 $26,893,948 23:57:16 27/07/2026
66 Bitget Bitget DOGE/USDT $0.07188 $26,720,632 23:54:16 27/07/2026
67 Cofinex Cofinex DOGE/USDT $0.07199 $26,628,794 00:00:17 28/07/2026
68 KTX KTX DOGE/USDT $0.07199 $26,305,288 00:00:16 28/07/2026
69 AstralX AstralX DOGE/USDT $0.07200 $24,225,082 00:00:15 28/07/2026
70 Deepcoin Deepcoin DOGE/USDT $0.07197 $24,012,572 23:57:10 27/07/2026
71 BloFin BloFin DOGE/USDT $0.07192 $23,803,669 23:57:16 27/07/2026
72 Bitunix Bitunix DOGE/USDT $0.07194 $23,706,724 23:57:16 27/07/2026
73 Gems Trade Gems Trade DOGE/USDT $0.07203 $22,981,878 00:00:12 28/07/2026
74 OKX OKX DOGE/USDT $0.07196 $22,973,039 23:56:23 27/07/2026
75 FameEX FameEX DOGE/USDT $0.07197 $22,903,914 23:57:09 27/07/2026
76 BitradeX BitradeX DOGE/USDT $0.07189 $21,386,373 23:54:15 27/07/2026
77 BitGW Exchange BitGW Exchange DOGE/USDT $0.07275 $20,578,644 23:57:07 27/07/2026
78 CoinP CoinP DOGE/USDT $0.07198 $20,511,823 00:00:15 28/07/2026
79 BloFin BloFin DOGE/USDT $0.07199 $20,093,991 23:57:07 27/07/2026
80 Batonex Batonex DOGE/USDT $0.07203 $19,345,683 00:00:07 28/07/2026
81 KuCoin KuCoin DOGE/USDT $0.07190 $18,740,597 23:54:19 27/07/2026
82 YUBIT YUBIT DOGE/USDT $0.07193 $18,425,192 23:57:15 27/07/2026
83 GroveX GroveX DOGE/USDT $0.07196 $18,410,069 00:00:10 28/07/2026
84 x.me Exchange x.me Exchange DOGE/USDT $0.07194 $18,150,298 23:57:18 27/07/2026
85 WOO X Pro WOO X Pro DOGE/USDT $0.07199 $17,963,328 00:00:16 28/07/2026
86 BVOX BVOX DOGE/USDT $0.07197 $17,316,093 23:57:10 27/07/2026
87 LBank LBank DOGE/USDT $0.07194 $16,514,554 23:57:16 27/07/2026
88 Bitbaby Bitbaby DOGE/USDT $0.07199 $15,310,660 00:00:15 28/07/2026
89 BTCC BTCC DOGE/USDT $0.07197 $14,897,767 23:57:11 27/07/2026
90 4E 4E DOGE/USDT $0.07203 $14,740,800 00:00:11 28/07/2026
91 HTX HTX DOGE/USDT $0.07208 $14,720,932 23:39:16 27/07/2026
92 Aivora Exchange Aivora Exchange DOGE/USDC $0.07200 $14,670,447 00:00:16 28/07/2026
93 EasiCoin EasiCoin DOGE/USDT $0.07198 $14,039,863 00:00:16 28/07/2026
94 Gate Gate DOGE/USDT $0.07196 $13,632,055 23:56:25 27/07/2026
95 Hyperliquid Hyperliquid DOGE/USDC $0.07202 $11,788,699 23:57:26 27/07/2026
96 BiKing BiKing DOGE/USDT $0.07204 $11,615,338 00:00:12 28/07/2026
97 Poloniex Poloniex DOGE/USDT $0.07205 $11,339,687 23:59:23 27/07/2026
98 Tapbit Tapbit DOGE/USDT $0.07196 $11,024,371 23:57:07 27/07/2026
99 Toobit Toobit DOGE/USDT $0.07197 $10,929,152 23:57:11 27/07/2026
100 Upbit Upbit DOGE/KRW $0.07165 $10,918,192 23:56:53 27/07/2026
101 UZX UZX DOGE/USDT $0.07194 $10,383,562 23:54:16 27/07/2026
102 Phemex Phemex DOGE/USDT $0.07194 $10,191,317 23:57:17 27/07/2026
103 Websea Websea DOGE/USDT $0.07197 $9,630,744 23:57:14 27/07/2026
104 Aster Aster DOGE/USDT $0.07189 $9,609,564 23:54:15 27/07/2026
105 LBank LBank DOGE/USDT $0.07196 $9,391,158 23:57:10 27/07/2026
106 Hibt Hibt DOGE/USDT $0.07203 $8,911,108 23:51:08 27/07/2026
107 OrangeX OrangeX DOGE/USDT $0.07196 $8,528,342 23:57:09 27/07/2026
108 CrypFine CrypFine DOGE/USDT $0.07197 $8,047,943 23:57:10 27/07/2026
109 AlphaX AlphaX DOGE/USDT $0.07207 $7,975,444 00:00:12 28/07/2026
110 WEEX WEEX DOGE/USDT $0.07197 $7,833,030 23:57:09 27/07/2026
111 BitTap BitTap DOGE/USDT $0.07199 $7,797,084 00:00:16 28/07/2026
112 SuperEx SuperEx DOGE/USDT $0.07200 $7,692,862 00:00:09 28/07/2026
113 IBIT Global IBIT Global DOGE/USDT $0.07203 $7,554,167 00:00:11 28/07/2026
114 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07196 $7,549,381 23:56:29 27/07/2026
115 WhiteBIT WhiteBIT DOGE/USDT $0.07198 $7,362,810 23:57:10 27/07/2026
116 XT.COM XT.COM DOGE/USDT $0.07197 $7,315,470 23:57:11 27/07/2026
117 Grvt Grvt DOGE/USDT $0.07133 $7,225,532 23:18:17 27/07/2026
118 BitxEX BitxEX DOGE/USDT $0.07200 $7,014,327 00:00:16 28/07/2026
119 OneEx OneEx DOGE/USDT $0.07203 $6,727,678 00:00:16 28/07/2026
120 Azbit Azbit DOGE/USDT $0.07197 $6,704,708 23:57:10 27/07/2026
121 Hotcoin Hotcoin DOGE/USDT $0.07204 $6,685,253 23:51:07 27/07/2026
122 BitxEX BitxEX DOGE/USDT $0.07203 $6,678,701 00:00:11 28/07/2026
123 BitradeX BitradeX DOGE/USDT $0.07194 $6,385,836 23:54:08 27/07/2026
124 MEXC MEXC DOGE/USDT $0.07205 $6,345,801 23:51:08 27/07/2026
125 Aivora Exchange Aivora Exchange DOGE/USDT $0.07204 $5,799,384 00:00:07 28/07/2026
126 WHXEX WHXEX DOGE/USD $0.07198 $5,643,003 00:00:16 28/07/2026
127 Blockfinex Blockfinex DOGE/USD $0.07198 $5,642,258 00:00:15 28/07/2026
128 Venus Venus DOGE/vDOGE $0.07198 $5,590,489 23:57:10 27/07/2026
129 XXKK XXKK DOGE/USDT $0.07203 $5,538,725 00:00:07 28/07/2026
130 Bybit Bybit DOGE/USDT $0.07194 $5,461,145 23:54:09 27/07/2026
131 Hotcoin Hotcoin DOGE/USD $0.07192 $5,396,824 23:57:19 27/07/2026
132 CoinW CoinW DOGE/USDT $0.07197 $5,355,191 23:57:10 27/07/2026
133 YUBIT YUBIT DOGE/USDT $0.07197 $5,064,974 23:57:10 27/07/2026
134 Echobit Echobit DOGE/USDT $0.07197 $5,048,583 23:57:11 27/07/2026
135 Biconomy.com Biconomy.com DOGE/USDT $0.07197 $4,931,845 23:57:09 27/07/2026
136 WHXEX WHXEX DOGE/USDT $0.07204 $4,927,500 00:00:10 28/07/2026
137 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07197 $4,907,510 00:00:15 28/07/2026
138 Ourbit Ourbit DOGE/USDT $0.07204 $4,902,185 23:51:08 27/07/2026
139 idax exchange idax exchange DOGE/USDT $0.07204 $4,897,427 00:00:10 28/07/2026
140 Blockfinex Blockfinex DOGE/USDT $0.07204 $4,897,358 00:00:07 28/07/2026
141 KuCoin KuCoin DOGE/USDT $0.07193 $4,888,650 23:56:23 27/07/2026
142 Koinbay Koinbay DOGE/USDT $0.07203 $4,871,277 23:51:09 27/07/2026
143 AlphaX AlphaX DOGE/USDT $0.07197 $4,638,850 00:00:16 28/07/2026
144 Phemex Phemex DOGE/USDT $0.07200 $4,507,641 23:57:08 27/07/2026
145 Toobit Toobit DOGE/USDC $0.07193 $4,354,437 23:57:15 27/07/2026
146 CoinP CoinP DOGE/USDT $0.07203 $4,303,637 00:00:08 28/07/2026
147 YEX YEX DOGE/USD $0.07193 $4,212,535 23:57:16 27/07/2026
148 CoinChief CoinChief DOGE/USDT $0.07197 $4,161,515 23:57:07 27/07/2026
149 DigiFinex DigiFinex DOGE/USDT $0.07195 $4,088,117 23:57:08 27/07/2026
150 Ekbit Ekbit DOGE/USDT $0.07200 $4,079,587 00:00:15 28/07/2026
151 YEX YEX DOGE/USDT $0.07203 $4,017,411 00:00:08 28/07/2026
152 CoinMy CoinMy DOGE/USDT $0.07204 $3,982,308 00:00:12 28/07/2026
153 BYDFi BYDFi DOGE/USDT $0.07193 $3,668,807 00:00:15 28/07/2026
154 AIA Exchange AIA Exchange DOGE/USDT $0.07203 $3,457,329 00:00:11 28/07/2026
155 OneEx OneEx DOGE/USDT $0.07204 $3,382,223 00:00:07 28/07/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07201 $3,248,470 23:59:23 27/07/2026
157 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07204 $3,188,750 00:00:09 28/07/2026
158 Bithumb Bithumb DOGE/KRW $0.07233 $3,159,547 23:59:53 27/07/2026
159 Pionex Pionex DOGE/ETH $0.07197 $3,061,819 23:57:16 27/07/2026
160 Ju.com Ju.com DOGE/USDT $0.07203 $2,987,567 00:00:12 28/07/2026
161 ASTX ASTX DOGE/USDT $0.07203 $2,958,544 00:00:11 28/07/2026
162 AEGET AEGET DOGE/USDT $0.07198 $2,956,482 23:57:08 27/07/2026
163 ZKE ZKE DOGE/USDT $0.07204 $2,938,395 00:00:09 28/07/2026
164 BITmarkets BITmarkets DOGE/USDT $0.07208 $2,732,915 00:00:07 28/07/2026
165 B2Z Exchange B2Z Exchange DOGE/USDT $0.07208 $2,732,846 00:00:11 28/07/2026
166 BTSE BTSE DOGE/USDT $0.07201 $2,729,866 23:57:10 27/07/2026
167 Bitget Bitget DOGE/USDT $0.07194 $2,729,563 23:54:54 27/07/2026
168 Bitcastle Bitcastle DOGE/USDT $0.07199 $2,674,848 00:00:18 28/07/2026
169 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07146 $2,668,097 22:45:18 27/07/2026
170 Superp Superp DOGE/USDT $0.07191 $2,613,724 00:03:15 28/07/2026
171 BITmarkets BITmarkets DOGE/USD $0.07206 $2,562,246 00:00:07 28/07/2026
172 Pionex Pionex DOGE/USDT $0.07194 $2,513,457 23:57:16 27/07/2026
173 B2Z Exchange B2Z Exchange DOGE/USD $0.07206 $2,454,643 00:00:11 28/07/2026
174 Kraken Kraken XDG/USD $0.07202 $2,370,201 23:59:25 27/07/2026
175 VinDAX VinDAX DOGE/USDT $0.07200 $2,337,400 00:00:12 28/07/2026
176 KCEX KCEX DOGE/USDT $0.07195 $2,289,518 23:57:07 27/07/2026
177 Binance Binance DOGE/USDC $0.07197 $1,994,086 23:56:42 27/07/2026
178 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07197 $1,953,678 23:57:10 27/07/2026
179 EdgeX EdgeX DOGE/USD $0.07194 $1,914,679 00:03:15 28/07/2026
180 YEX YEX DOGE/USDC $0.07193 $1,783,882 23:57:16 27/07/2026
181 Lighter Lighter DOGE/USDC $0.07202 $1,727,253 23:57:15 27/07/2026
182 AllinX AllinX DOGE/USDT $0.07204 $1,673,776 00:00:08 28/07/2026
183 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07198 $1,662,237 00:03:50 28/07/2026
184 Bitbaby Bitbaby DOGE/USDC $0.07201 $1,655,399 00:00:15 28/07/2026
185 CZR Exchange CZR Exchange DOGE/USDT $0.07203 $1,651,144 00:00:07 28/07/2026
186 Biconomy.com Biconomy.com DOGE/USDC $0.07197 $1,649,887 23:57:09 27/07/2026
187 Zoomex Zoomex DOGE/USDT $0.07198 $1,638,672 23:57:07 27/07/2026
188 IMBX IMBX DOGE/USDT $0.07204 $1,590,014 00:00:09 28/07/2026
189 Niza.io Niza.io DOGE/USDT $0.07204 $1,588,814 00:00:11 28/07/2026
190 LeveX LeveX DOGE/USDT $0.07200 $1,576,699 00:00:15 28/07/2026
191 Cryptomus Cryptomus DOGE/USDT $0.07203 $1,503,154 00:00:10 28/07/2026
192 KlicklX KlicklX DOGE/USDT $0.07204 $1,485,133 00:00:12 28/07/2026
193 Bitbase Bitbase DOGE/USDT $0.07198 $1,440,971 23:57:10 27/07/2026
194 WHXEX WHXEX DOGE/USDC $0.07203 $1,429,478 00:00:10 28/07/2026
195 idax exchange idax exchange DOGE/USDC $0.07203 $1,429,235 00:00:10 28/07/2026
196 Bitunix Bitunix DOGE/USDT $0.07197 $1,427,017 23:57:10 27/07/2026
197 BlockFin BlockFin DOGE/USDC $0.07204 $1,421,590 00:00:07 28/07/2026
198 Koinbay Koinbay DOGE/USDC $0.07203 $1,421,012 23:51:09 27/07/2026
199 BitKan BitKan DOGE/USDT $0.07204 $1,410,689 00:00:10 28/07/2026
200 KTX KTX DOGE/USDT $0.07205 $1,291,529 00:00:12 28/07/2026
201 Antarctic Antarctic DOGE/USDT $0.07191 $1,272,751 00:03:17 28/07/2026
202 BitMart BitMart DOGE/USDC $0.07202 $1,271,934 00:00:09 28/07/2026
203 Bitbaby Bitbaby DOGE/USDT $0.07205 $1,260,531 00:00:10 28/07/2026
204 CoinEx CoinEx DOGE/USDT $0.07200 $1,234,004 23:59:23 27/07/2026
205 Bitbank Bitbank DOGE/JPY $0.07206 $1,173,986 23:57:09 27/07/2026
206 WhiteBIT WhiteBIT DOGE/USDC $0.07198 $1,169,350 23:57:10 27/07/2026
207 BingX BingX DOGE/USDT $0.07198 $1,168,822 23:57:08 27/07/2026
208 Bitunix Bitunix DOGE/USD $0.07192 $1,158,710 23:57:16 27/07/2026
209 HTX HTX DOGE/USDT $0.07205 $1,121,943 23:59:24 27/07/2026
210 SWFT Trade SWFT Trade DOGE/USDT $0.07204 $1,121,787 00:00:12 28/07/2026
211 CRMClick CRMClick DOGE/USDT $0.07204 $1,121,720 00:00:08 28/07/2026
212 ALP.COM ALP.COM DOGE/USDT $0.07204 $1,092,581 00:00:13 28/07/2026
213 WOO X Pro WOO X Pro DOGE/USDC $0.07202 $1,089,310 00:00:07 28/07/2026
214 Cat.Ex Cat.Ex DOGE/USDT $0.07203 $1,063,624 00:00:10 28/07/2026
215 BitDelta BitDelta DOGE/USDT $0.07204 $1,020,497 00:00:10 28/07/2026
216 BitDelta BitDelta DOGE/USDC $0.07202 $1,010,686 00:00:10 28/07/2026
217 BigONE BigONE DOGE/USDT $0.07197 $1,009,596 23:57:08 27/07/2026
218 EVEDEX EVEDEX DOGE/USD $0.07195 $998,458 00:03:15 28/07/2026
219 BTCC BTCC DOGE/USDC $0.07198 $996,573 23:57:11 27/07/2026
220 Binance Binance DOGE/TRY $0.07193 $986,554 23:56:42 27/07/2026
221 Binance Binance DOGE/FDUSD $0.07197 $972,916 23:56:42 27/07/2026
222 BlueBit BlueBit DOGE/USDT $0.07195 $964,117 00:00:10 28/07/2026
223 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07196 $954,050 23:57:10 27/07/2026
224 WhiteBIT WhiteBIT DOGE/WBT $0.07192 $930,841 23:57:10 27/07/2026
225 WhiteBIT WhiteBIT DOGE/TRY $0.07200 $924,373 23:57:10 27/07/2026
226 Bybit Bybit DOGE/USD $0.07206 $915,324 23:54:17 27/07/2026
227 Binance Binance DOGE/USD1 $0.07198 $895,587 23:56:42 27/07/2026
228 Kalshi Kalshi DOGE/USD $0.07204 $891,535 00:03:15 28/07/2026
229 Bitcastle Bitcastle DOGE/USDT $0.07202 $888,663 00:00:13 28/07/2026
230 ZKE ZKE DOGE/USDC $0.07203 $857,523 00:00:09 28/07/2026
231 BloFin BloFin DOGE/USDC $0.07196 $845,302 23:57:07 27/07/2026
232 MGBX MGBX DOGE/USDT $0.07197 $817,691 23:57:11 27/07/2026
233 x.me Exchange x.me Exchange DOGE/USDT $0.07196 $806,814 23:57:11 27/07/2026
234 AEGET AEGET DOGE/USDT $0.07199 $799,975 00:00:23 28/07/2026
235 Bitvavo Bitvavo DOGE/EUR $0.07198 $753,809 23:57:10 27/07/2026
236 Bitrue Bitrue DOGE/XRP $0.07197 $747,976 23:57:10 27/07/2026
237 Bitrue Bitrue DOGE/SOL $0.07197 $728,852 23:57:10 27/07/2026
238 BYDFi BYDFi DOGE/USDT $0.07204 $710,811 00:00:07 28/07/2026
239 Bitrue Bitrue DOGE/USDT $0.07197 $707,626 23:57:10 27/07/2026
240 ASTX ASTX DOGE/USDT $0.07200 $687,601 00:00:15 28/07/2026
241 EasiCoin EasiCoin DOGE/USDT $0.07203 $685,261 00:00:07 28/07/2026
242 Coincall Coincall DOGE/USD $0.07197 $679,715 00:03:16 28/07/2026
243 WhiteBIT WhiteBIT DOGE/BTC $0.07197 $679,536 23:57:10 27/07/2026
244 Toobit Toobit DOGE/USDC $0.07197 $671,001 23:57:11 27/07/2026
245 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,031 00:00:12 28/07/2026
246 CoinTR CoinTR DOGE/USDT $0.07200 $648,162 00:00:07 28/07/2026
247 BitTap BitTap DOGE/USDT $0.07203 $640,207 00:00:07 28/07/2026
248 KoinBX KoinBX DOGE/INR $0.07666 $636,749 00:00:12 28/07/2026
249 Flipster Flipster DOGE/USDT $0.07185 $605,277 00:00:15 28/07/2026
250 Blynex Blynex DOGE/USDT $0.07202 $555,221 00:00:10 28/07/2026
251 Bitget Bitget DOGE/USD $0.07197 $555,168 23:54:16 27/07/2026
252 Cofinex Cofinex DOGE/USD $0.07200 $554,932 00:00:17 28/07/2026
253 Bitget Bitget DOGE/USDC $0.07195 $546,320 23:54:54 27/07/2026
254 Kraken Kraken XDG/USDT $0.07205 $529,374 23:59:25 27/07/2026
255 SuperEx SuperEx DOGE/BTC $0.07001 $528,402 00:00:09 28/07/2026
256 Binance TR Binance TR DOGE/TRY $0.07193 $512,133 23:57:13 27/07/2026
257 P2B P2B DOGE/USDT $0.07195 $460,810 23:54:07 27/07/2026
258 Coinstore Coinstore DOGE/USDT $0.07194 $450,179 23:57:10 27/07/2026
259 SuperEx SuperEx DOGE/USDC $0.07200 $448,125 00:00:09 28/07/2026
260 XT.COM XT.COM DOGE/USD1 $0.07195 $447,980 23:57:11 27/07/2026
261 Bitunix Bitunix DOGE/USDC $0.07191 $444,627 23:57:16 27/07/2026
262 PointPay PointPay DOGE/USDT $0.07198 $436,457 23:57:07 27/07/2026
263 P2B P2B DOGE/USDC $0.07196 $421,600 23:54:07 27/07/2026
264 Bitrue Bitrue DOGE/RLUSD $0.07201 $406,289 23:57:10 27/07/2026
265 Extended Extended DOGE/USD $0.07200 $404,245 00:03:17 28/07/2026
266 Bitrue Bitrue DOGE/USD1 $0.07199 $389,119 23:57:10 27/07/2026
267 SunX SunX DOGE/USDT $0.07196 $363,528 00:03:16 28/07/2026
268 Bit2Me Bit2Me DOGE/EUR $0.07197 $344,561 23:57:10 27/07/2026
269 Bitkub Bitkub DOGE/THB $0.07193 $335,279 23:57:08 27/07/2026
270 Bitrue Bitrue DOGE/ADA $0.07197 $319,110 23:57:10 27/07/2026
271 BYDFi BYDFi DOGE/USDC $0.07193 $294,749 00:00:15 28/07/2026
272 B2Z Exchange B2Z Exchange DOGE/USDC $0.07205 $290,936 00:00:11 28/07/2026
273 BITmarkets BITmarkets DOGE/USDC $0.07205 $290,921 00:00:07 28/07/2026
274 Backpack Exchange Backpack Exchange DOGE/USDC $0.07201 $286,829 23:57:15 27/07/2026
275 Bitbase Bitbase DOGE/USDC $0.07197 $278,961 23:57:10 27/07/2026
276 NexDAX NexDAX DOGE/USDT $0.07201 $275,614 00:00:12 28/07/2026
277 PrimeXBT PrimeXBT DOGE/USDT $0.07200 $265,925 00:00:16 28/07/2026
278 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,815.91 $264,429 23:54:37 27/07/2026
279 MEXC MEXC DOGE/USD1 $0.07205 $260,444 23:51:08 27/07/2026
280 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07190 $258,246 23:57:08 27/07/2026
281 Paribu Paribu DOGE/TRY $0.07195 $254,880 23:56:53 27/07/2026
282 KuCoin KuCoin DOGE/KCS $0.07201 $252,089 23:56:23 27/07/2026
283 Bybit Bybit DOGE/USDC $0.07200 $249,909 23:54:09 27/07/2026
284 Cofinex Cofinex DOGE/USDC $0.07196 $242,906 00:00:17 28/07/2026
285 Bitget Bitget DOGE/PERP $0.07196 $242,682 23:54:16 27/07/2026
286 BitMEX BitMEX DOGE/USDT $0.07229 $238,050 23:57:19 27/07/2026
287 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.07197 $237,090 23:59:23 27/07/2026
288 Bitazza Bitazza DOGE/USDT $0.07206 $233,549 00:00:08 28/07/2026
289 Binance Binance DOGE/EUR $0.07194 $220,802 23:56:42 27/07/2026
290 Hibt Hibt DOGE/USDC $0.07209 $219,074 23:51:08 27/07/2026
291 Coinone Coinone DOGE/KRW $0.07172 $203,495 23:59:00 27/07/2026
292 Azbit Azbit DOGE/BTC $0.07203 $194,655 23:57:10 27/07/2026
293 Binance Binance DOGE/BTC $0.07191 $194,218 23:56:42 27/07/2026
294 KuCoin KuCoin DOGE/USDC $0.07193 $191,789 23:56:23 27/07/2026
295 CoinEx CoinEx DOGE/BTC $0.07198 $191,672 23:59:23 27/07/2026
296 Phemex Phemex DOGE/USDC $0.07192 $183,069 23:57:08 27/07/2026
297 XBO.com XBO.com DOGE/USDT $0.07198 $177,716 00:00:07 28/07/2026
298 CoinCola CoinCola DOGE/USDT $0.07204 $172,223 00:00:11 28/07/2026
299 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07191 $171,950 23:56:29 27/07/2026
300 HTX HTX DOGE/USD $0.07203 $171,340 23:39:16 27/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 28/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,171,279,424 với tỷ giá $0.07201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá