Dogecoin DOGE
Xếp hạng #10
18:43:00 31/08/2026
Giá Dogecoin (DOGE)
$0.08280 -2.51%
0.000001057 BTC
2,142 VND
Thấp: $0.08149
Cao: $0.08642
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08303 | $5,291,862,327 | 18:00:11 31/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08302 | $669,408,946 | 17:57:42 31/08/2026 |
| 3 |  4E |
DOGE/USDT | $0.08296 | $616,242,112 | 18:00:15 31/08/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08308 | $497,582,929 | 18:00:08 31/08/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08308 | $497,582,929 | 18:00:08 31/08/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.08304 | $468,968,173 | 17:57:15 31/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.08314 | $442,209,555 | 17:54:16 31/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08296 | $395,749,287 | 18:00:16 31/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.08190 | $353,638,792 | 09:36:15 31/08/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08303 | $334,991,536 | 17:57:15 31/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08304 | $305,757,508 | 17:57:15 31/08/2026 |
| 12 |  CoinUp.io |
DOGE/USDT | $0.08306 | $289,053,828 | 17:57:12 31/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08302 | $263,157,231 | 17:57:17 31/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.08305 | $230,587,293 | 17:57:15 31/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08304 | $211,969,983 | 17:57:15 31/08/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.08296 | $198,226,987 | 18:00:16 31/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08304 | $195,586,644 | 17:57:15 31/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08304 | $183,570,580 | 17:57:16 31/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08303 | $164,107,257 | 17:57:16 31/08/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.08303 | $151,855,766 | 17:57:17 31/08/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.08307 | $144,672,291 | 17:57:18 31/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08296 | $141,046,802 | 18:00:16 31/08/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.08303 | $140,298,490 | 17:57:16 31/08/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.08304 | $117,526,313 | 17:57:16 31/08/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.08313 | $116,356,787 | 17:54:16 31/08/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.08296 | $110,458,018 | 18:00:16 31/08/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.08302 | $109,953,463 | 17:57:15 31/08/2026 |
| 28 |  MSX |
DOGE/USD | $0.08298 | $107,131,268 | 18:03:57 31/08/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.08309 | $98,011,872 | 17:57:15 31/08/2026 |
| 30 |  B2Z Exchange |
DOGE/USD | $0.08298 | $97,408,932 | 18:00:15 31/08/2026 |
| 31 |  BTSE |
DOGE/USDT | $0.08304 | $97,298,500 | 17:57:15 31/08/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.08295 | $95,588,279 | 18:00:15 31/08/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.08295 | $94,947,567 | 18:00:22 31/08/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.08303 | $88,072,635 | 17:57:20 31/08/2026 |
| 35 |  Bitget |
DOGE/USDT | $0.08312 | $86,764,034 | 17:54:15 31/08/2026 |
| 36 |  Cofinex |
DOGE/USDT | $0.08300 | $86,439,170 | 18:00:17 31/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.08304 | $81,835,069 | 17:57:17 31/08/2026 |
| 38 | Pionex |
DOGE/USDT | $0.08308 | $78,067,723 | 17:57:08 31/08/2026 |
| 39 | CEEX exchange |
DOGE/USDT | $0.08308 | $75,644,890 | 18:00:08 31/08/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08295 | $73,670,270 | 18:00:15 31/08/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.08296 | $73,669,886 | 18:00:17 31/08/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08303 | $73,602,414 | 17:57:16 31/08/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.08309 | $72,960,051 | 18:00:15 31/08/2026 |
| 44 |  MEXC |
DOGE/USDT | $0.08303 | $70,376,461 | 17:57:15 31/08/2026 |
| 45 |  Websea |
DOGE/USDT | $0.08303 | $69,251,386 | 17:57:17 31/08/2026 |
| 46 |  Picol |
DOGE/USDT | $0.08303 | $68,895,076 | 18:00:09 31/08/2026 |
| 47 |  UZX |
DOGE/USDT | $0.08302 | $63,431,529 | 17:57:15 31/08/2026 |
| 48 | Binance |
DOGE/USDT | $0.08306 | $56,968,852 | 17:56:42 31/08/2026 |
| 49 |  Gate |
DOGE/USDT | $0.08310 | $54,585,150 | 17:54:19 31/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.08297 | $53,105,275 | 18:00:15 31/08/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.08295 | $52,939,705 | 18:00:17 31/08/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.08298 | $52,916,848 | 18:00:16 31/08/2026 |
| 53 |  YEX |
DOGE/USDT | $0.08297 | $52,740,064 | 18:00:16 31/08/2026 |
| 54 |  BitxEX |
DOGE/USDT | $0.08303 | $52,530,235 | 18:00:10 31/08/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.08300 | $50,010,932 | 17:57:17 31/08/2026 |
| 56 |  OneBullEx |
DOGE/USDT | $0.08297 | $48,907,164 | 18:00:15 31/08/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.08297 | $48,353,442 | 18:00:17 31/08/2026 |
| 58 |  KTX |
DOGE/USDT | $0.08302 | $44,719,428 | 18:00:16 31/08/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.08307 | $37,912,551 | 17:57:11 31/08/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.08301 | $37,652,489 | 18:00:15 31/08/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.08308 | $37,645,203 | 18:00:07 31/08/2026 |
| 62 |  OKX |
DOGE/USDT | $0.08309 | $37,172,203 | 17:56:24 31/08/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.08307 | $37,169,271 | 18:00:10 31/08/2026 |
| 64 | Batonex |
DOGE/USDT | $0.08306 | $35,941,777 | 18:00:07 31/08/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.08318 | $33,447,698 | 17:54:07 31/08/2026 |
| 66 |  BitradeX |
DOGE/USDT | $0.08303 | $32,536,697 | 17:57:15 31/08/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.08316 | $32,244,830 | 17:54:16 31/08/2026 |
| 68 |  EdgeX |
DOGE/USDC | $0.08295 | $32,114,851 | 18:03:15 31/08/2026 |
| 69 |  AstralX |
DOGE/USDT | $0.08308 | $31,255,513 | 18:00:07 31/08/2026 |
| 70 | Binance |
DOGE/USDC | $0.08315 | $31,218,916 | 17:54:16 31/08/2026 |
| 71 | Aivora Exchange |
DOGE/USDT | $0.08301 | $28,876,438 | 18:00:11 31/08/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.08319 | $28,470,998 | 17:57:10 31/08/2026 |
| 73 | 4E |
DOGE/USDT | $0.08301 | $28,224,529 | 18:00:11 31/08/2026 |
| 74 |  CoinP |
DOGE/USDT | $0.08316 | $27,989,466 | 17:54:15 31/08/2026 |
| 75 | AstralX |
DOGE/USDT | $0.08297 | $27,857,077 | 18:00:15 31/08/2026 |
| 76 | FameEX |
DOGE/USDT | $0.08309 | $27,722,155 | 17:57:08 31/08/2026 |
| 77 |  BitMart |
DOGE/USDT | $0.08302 | $26,466,934 | 18:00:16 31/08/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08303 | $24,598,854 | 17:57:19 31/08/2026 |
| 79 | BVOX |
DOGE/USDT | $0.08306 | $23,851,135 | 17:57:07 31/08/2026 |
| 80 |  BitTap |
DOGE/USDT | $0.08295 | $23,505,903 | 18:00:16 31/08/2026 |
| 81 |  BingX |
DOGE/USDT | $0.08302 | $23,340,877 | 17:57:18 31/08/2026 |
| 82 |  Coinbase Exchange |
DOGE/USD | $0.08308 | $22,878,866 | 17:56:29 31/08/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.08297 | $22,393,628 | 18:00:15 31/08/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.08302 | $22,224,507 | 17:57:16 31/08/2026 |
| 85 | BiKing |
DOGE/USDT | $0.08308 | $22,217,993 | 17:57:12 31/08/2026 |
| 86 |  GroveX |
DOGE/USDT | $0.08305 | $21,874,258 | 18:00:09 31/08/2026 |
| 87 | Echobit |
DOGE/USDT | $0.08307 | $20,765,702 | 17:57:12 31/08/2026 |
| 88 | Toobit |
DOGE/USDT | $0.08306 | $20,609,265 | 17:57:08 31/08/2026 |
| 89 |  BloFin |
DOGE/USDT | $0.08308 | $19,681,546 | 17:57:07 31/08/2026 |
| 90 | UZX |
DOGE/USDT | $0.08307 | $19,631,307 | 17:57:09 31/08/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.08303 | $19,009,857 | 17:57:16 31/08/2026 |
| 92 | Websea |
DOGE/USDT | $0.08294 | $18,369,023 | 17:51:13 31/08/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.08307 | $18,328,977 | 17:57:11 31/08/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.08295 | $17,919,682 | 18:00:17 31/08/2026 |
| 95 | Gate |
DOGE/USDT | $0.08308 | $17,671,168 | 17:56:24 31/08/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.08406 | $17,545,350 | 17:56:53 31/08/2026 |
| 97 | Hibt |
DOGE/USDT | $0.08307 | $17,085,915 | 17:57:08 31/08/2026 |
| 98 |  HTX |
DOGE/USDT | $0.08309 | $16,095,888 | 17:57:19 31/08/2026 |
| 99 |  LBank |
DOGE/USDT | $0.08307 | $15,994,289 | 17:57:12 31/08/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.08309 | $15,313,707 | 17:59:23 31/08/2026 |
| 101 |  WOO X Pro |
DOGE/USDT | $0.08298 | $15,014,116 | 18:00:15 31/08/2026 |
| 102 | WEEX |
DOGE/USDT | $0.08308 | $14,901,072 | 17:57:12 31/08/2026 |
| 103 |  Azbit |
DOGE/USDT | $0.08308 | $14,774,314 | 17:57:07 31/08/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.08299 | $14,476,341 | 18:00:10 31/08/2026 |
| 105 |  KuCoin |
DOGE/USDT | $0.08314 | $14,454,077 | 17:54:18 31/08/2026 |
| 106 | LBank |
DOGE/USDT | $0.08303 | $14,179,862 | 17:57:16 31/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.08306 | $14,166,645 | 17:57:11 31/08/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.08308 | $14,091,580 | 17:57:12 31/08/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.08306 | $13,730,710 | 17:57:07 31/08/2026 |
| 110 |  Aster |
DOGE/USDT | $0.08319 | $12,846,299 | 17:54:15 31/08/2026 |
| 111 | KuCoin |
DOGE/USDT | $0.08312 | $12,325,032 | 17:56:23 31/08/2026 |
| 112 | BitradeX |
DOGE/USDT | $0.08307 | $12,269,040 | 17:57:07 31/08/2026 |
| 113 | MEXC |
DOGE/USDT | $0.08321 | $12,128,786 | 17:54:10 31/08/2026 |
| 114 |  Bullbit |
DOGE/USDC | $0.08297 | $12,123,428 | 18:03:17 31/08/2026 |
| 115 |  BiFinance |
DOGE/USDT | $0.08306 | $12,032,305 | 17:57:08 31/08/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.08307 | $12,022,010 | 17:57:11 31/08/2026 |
| 117 | HTX |
DOGE/USDT | $0.08321 | $11,994,145 | 17:59:25 31/08/2026 |
| 118 |  CRMClick |
DOGE/USDT | $0.08307 | $11,992,613 | 18:00:10 31/08/2026 |
| 119 | IBIT Global |
DOGE/USDT | $0.08306 | $11,491,011 | 18:00:07 31/08/2026 |
| 120 |  BitDelta |
DOGE/USDC | $0.08302 | $10,858,449 | 18:00:12 31/08/2026 |
| 121 |  Phemex |
DOGE/USDT | $0.08303 | $10,805,282 | 17:57:15 31/08/2026 |
| 122 |  Bitstamp by Robinhood |
DOGE/USD | $0.08305 | $10,594,047 | 17:59:23 31/08/2026 |
| 123 | Bybit |
DOGE/USDT | $0.08321 | $10,591,495 | 17:54:12 31/08/2026 |
| 124 | BitDelta |
DOGE/USDT | $0.08302 | $10,441,773 | 18:00:12 31/08/2026 |
| 125 | Hotcoin |
DOGE/USD | $0.08303 | $10,290,600 | 17:57:20 31/08/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.08307 | $9,907,637 | 17:57:12 31/08/2026 |
| 127 |  Hyperliquid |
DOGE/USDC | $0.08307 | $9,385,182 | 17:57:26 31/08/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.08306 | $9,301,376 | 18:00:10 31/08/2026 |
| 129 |  AlphaX |
DOGE/USDT | $0.08294 | $9,296,636 | 18:00:17 31/08/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.08306 | $9,293,773 | 18:00:09 31/08/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.08306 | $9,293,773 | 18:00:09 31/08/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.08303 | $9,232,250 | 18:00:13 31/08/2026 |
| 133 | BloFin |
DOGE/USDT | $0.08305 | $9,098,861 | 17:57:17 31/08/2026 |
| 134 |  Bithumb |
DOGE/KRW | $0.08335 | $8,773,294 | 17:59:53 31/08/2026 |
| 135 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08302 | $8,625,142 | 18:03:50 31/08/2026 |
| 136 | YEX |
DOGE/USDT | $0.08306 | $7,767,835 | 18:00:08 31/08/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.08320 | $7,601,321 | 17:54:08 31/08/2026 |
| 138 |  Kraken |
XDG/USD | $0.08306 | $7,370,370 | 17:59:24 31/08/2026 |
| 139 | Hotcoin |
DOGE/USDT | $0.08322 | $7,217,001 | 17:57:09 31/08/2026 |
| 140 |  WhiteBIT |
DOGE/USDT | $0.08306 | $7,207,895 | 17:57:11 31/08/2026 |
| 141 | Blockfinex |
DOGE/USD | $0.08296 | $7,086,977 | 18:00:15 31/08/2026 |
| 142 | WHXEX |
DOGE/USD | $0.08302 | $7,036,277 | 17:57:16 31/08/2026 |
| 143 |  Coinone |
DOGE/KRW | $0.08386 | $6,993,939 | 17:59:53 31/08/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.08304 | $6,686,050 | 18:00:16 31/08/2026 |
| 145 | Phemex |
DOGE/USDT | $0.08312 | $6,450,387 | 17:57:12 31/08/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.08307 | $6,446,861 | 18:00:07 31/08/2026 |
| 147 | CoinW |
DOGE/USDT | $0.08307 | $6,381,701 | 17:57:10 31/08/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.08307 | $6,179,234 | 18:00:08 31/08/2026 |
| 149 | YEX |
DOGE/USD | $0.08297 | $6,068,377 | 18:00:16 31/08/2026 |
| 150 | Bitget |
DOGE/USDT | $0.08323 | $6,059,468 | 17:55:04 31/08/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.08316 | $5,942,717 | 18:00:15 31/08/2026 |
| 152 |  ASTX |
DOGE/USDT | $0.08302 | $5,694,775 | 18:00:12 31/08/2026 |
| 153 |  AEGET |
DOGE/USDT | $0.08307 | $5,687,179 | 17:57:12 31/08/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.08305 | $5,575,814 | 18:00:09 31/08/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.08305 | $5,383,509 | 18:00:07 31/08/2026 |
| 156 | YUBIT |
DOGE/USDT | $0.08307 | $5,344,592 | 17:57:11 31/08/2026 |
| 157 |  Coinbase International Exchange |
DOGE/USDC | $0.08300 | $5,033,956 | 18:03:16 31/08/2026 |
| 158 | CoinP |
DOGE/USDT | $0.08302 | $4,807,559 | 18:00:15 31/08/2026 |
| 159 | Toobit |
DOGE/USDC | $0.08303 | $4,794,053 | 17:57:16 31/08/2026 |
| 160 |  CoinMy |
DOGE/USDT | $0.08308 | $4,616,527 | 18:00:11 31/08/2026 |
| 161 |  CoinEx |
DOGE/USDT | $0.08299 | $4,615,199 | 17:57:15 31/08/2026 |
| 162 |  CoinChief |
DOGE/USDT | $0.08307 | $4,136,200 | 17:57:12 31/08/2026 |
| 163 | TruBit Pro Exchange |
DOGE/USDT | $0.08306 | $4,013,618 | 18:00:08 31/08/2026 |
| 164 | BingX |
DOGE/USD | $0.08303 | $3,963,283 | 17:57:18 31/08/2026 |
| 165 | Pionex |
DOGE/ETH | $0.08304 | $3,904,894 | 17:57:15 31/08/2026 |
| 166 | OneEx |
DOGE/USDT | $0.08307 | $3,794,171 | 18:00:07 31/08/2026 |
| 167 |  Cryptomus |
DOGE/USDT | $0.08316 | $3,779,473 | 17:54:08 31/08/2026 |
| 168 |  AIA Exchange |
DOGE/USDT | $0.08307 | $3,506,313 | 18:00:12 31/08/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.08306 | $3,238,963 | 18:00:12 31/08/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.08307 | $3,207,846 | 17:57:12 31/08/2026 |
| 171 | Zoomex |
DOGE/USDT | $0.08306 | $3,176,821 | 17:57:16 31/08/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.08310 | $3,105,498 | 18:00:12 31/08/2026 |
| 173 | B2Z Exchange |
DOGE/USD | $0.08310 | $3,105,197 | 18:00:12 31/08/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.08307 | $3,033,621 | 17:57:12 31/08/2026 |
| 175 | BTSE |
DOGE/USDT | $0.08307 | $2,965,139 | 17:57:10 31/08/2026 |
| 176 |  Tebbit |
DOGE/USDT | $0.08302 | $2,938,479 | 18:00:12 31/08/2026 |
| 177 | BITmarkets |
DOGE/USDT | $0.08308 | $2,896,937 | 18:00:12 31/08/2026 |
| 178 | B2Z Exchange |
DOGE/USDT | $0.08307 | $2,896,682 | 18:00:12 31/08/2026 |
| 179 | IMBX |
DOGE/USDT | $0.08303 | $2,868,995 | 18:00:11 31/08/2026 |
| 180 | Binance |
DOGE/USDC | $0.08306 | $2,809,694 | 17:56:42 31/08/2026 |
| 181 | Pionex |
DOGE/USDT | $0.08303 | $2,769,255 | 17:57:15 31/08/2026 |
| 182 |  Grvt |
DOGE/USDT | $0.08265 | $2,765,683 | 17:27:16 31/08/2026 |
| 183 |  Crypto.com Exchange |
DOGE/USD | $0.08290 | $2,757,870 | 17:45:17 31/08/2026 |
| 184 | Bitunix |
DOGE/USDT | $0.08322 | $2,734,086 | 17:54:07 31/08/2026 |
| 185 | KTX |
DOGE/USDT | $0.08307 | $2,636,295 | 18:00:12 31/08/2026 |
| 186 | WhiteBIT |
DOGE/WBT | $0.08305 | $2,505,563 | 17:57:11 31/08/2026 |
| 187 |  Bit2Me |
DOGE/EUR | $0.08308 | $2,416,835 | 17:57:12 31/08/2026 |
| 188 | SuperEx |
DOGE/BTC | $0.08496 | $2,361,893 | 18:00:10 31/08/2026 |
| 189 | Bybit |
DOGE/USD | $0.08321 | $2,358,051 | 17:54:16 31/08/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.08295 | $2,347,672 | 18:00:18 31/08/2026 |
| 191 |  Superp |
DOGE/USDT | $0.08296 | $2,326,597 | 18:03:15 31/08/2026 |
| 192 | Bitbase |
DOGE/USDT | $0.08295 | $2,297,041 | 17:51:11 31/08/2026 |
| 193 | KCEX |
DOGE/USDT | $0.08309 | $2,284,669 | 17:57:09 31/08/2026 |
| 194 |  VinDAX |
DOGE/USDT | $0.08303 | $2,252,280 | 18:00:10 31/08/2026 |
| 195 | BingX |
DOGE/USDT | $0.08308 | $2,239,732 | 17:57:16 31/08/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.08303 | $2,224,677 | 18:00:09 31/08/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.08296 | $2,192,125 | 18:00:16 31/08/2026 |
| 198 | Bitunix |
DOGE/USD | $0.08315 | $2,150,961 | 17:54:16 31/08/2026 |
| 199 |  Kalshi |
DOGE/USD | $0.08297 | $2,123,683 | 18:03:15 31/08/2026 |
| 200 |  ALP.COM |
DOGE/USDT | $0.08306 | $2,117,934 | 17:57:14 31/08/2026 |
| 201 | Crypto.com Exchange |
DOGE/USD | $0.08306 | $2,074,299 | 17:57:11 31/08/2026 |
| 202 | CoinEx |
DOGE/USDT | $0.08304 | $2,043,744 | 17:59:53 31/08/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.08309 | $1,961,461 | 17:57:07 31/08/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.08302 | $1,916,713 | 17:57:16 31/08/2026 |
| 205 | WHXEX |
DOGE/USDC | $0.08306 | $1,877,542 | 18:00:09 31/08/2026 |
| 206 | idax exchange |
DOGE/USDC | $0.08306 | $1,877,542 | 18:00:09 31/08/2026 |
| 207 | Koinbay |
DOGE/USDC | $0.08291 | $1,848,425 | 17:51:09 31/08/2026 |
| 208 |  BigONE |
DOGE/USDT | $0.08307 | $1,838,543 | 17:57:07 31/08/2026 |
| 209 |  P2B |
DOGE/USDT | $0.08303 | $1,810,639 | 17:51:07 31/08/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.08296 | $1,806,739 | 18:03:21 31/08/2026 |
| 211 | Toobit |
DOGE/USDC | $0.08305 | $1,802,050 | 17:57:08 31/08/2026 |
| 212 | Binance |
DOGE/FDUSD | $0.08306 | $1,743,143 | 17:56:42 31/08/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.08302 | $1,680,920 | 18:00:12 31/08/2026 |
| 214 | Bitbase |
DOGE/USDC | $0.08303 | $1,607,607 | 17:57:17 31/08/2026 |
| 215 | WhiteBIT |
DOGE/USDC | $0.08323 | $1,580,362 | 17:57:11 31/08/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.08321 | $1,523,407 | 17:57:11 31/08/2026 |
| 217 | Binance |
DOGE/TRY | $0.08302 | $1,519,979 | 17:56:42 31/08/2026 |
| 218 |  Bitvavo |
DOGE/EUR | $0.08311 | $1,480,282 | 17:57:11 31/08/2026 |
| 219 | BTCC |
DOGE/USDC | $0.08318 | $1,402,590 | 17:57:10 31/08/2026 |
| 220 | BitTap |
DOGE/USDT | $0.08303 | $1,380,764 | 18:00:10 31/08/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.08309 | $1,375,884 | 17:57:07 31/08/2026 |
| 222 |  KlicklX |
DOGE/USDT | $0.08302 | $1,371,439 | 18:00:13 31/08/2026 |
| 223 | x.me Exchange |
DOGE/USDT | $0.08307 | $1,324,320 | 17:57:11 31/08/2026 |
| 224 |  AllinX |
DOGE/USDT | $0.08305 | $1,321,622 | 18:00:12 31/08/2026 |
| 225 |  MGBX |
DOGE/USDT | $0.08307 | $1,310,128 | 17:57:08 31/08/2026 |
| 226 | Cofinex |
DOGE/USD | $0.08296 | $1,300,505 | 18:00:17 31/08/2026 |
| 227 | Bitget |
DOGE/USD | $0.08318 | $1,298,764 | 17:54:15 31/08/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.08312 | $1,295,282 | 17:57:07 31/08/2026 |
| 229 | YEX |
DOGE/USDC | $0.08297 | $1,290,227 | 18:00:16 31/08/2026 |
| 230 | Bitget |
DOGE/USDC | $0.08318 | $1,232,506 | 17:55:04 31/08/2026 |
| 231 | Binance |
DOGE/BTC | $0.08333 | $1,228,649 | 17:56:55 31/08/2026 |
| 232 |  EVEDEX |
DOGE/USD | $0.08299 | $1,197,447 | 18:03:15 31/08/2026 |
| 233 | WhiteBIT |
DOGE/TRY | $0.08308 | $1,141,465 | 17:57:11 31/08/2026 |
| 234 | ZKE |
DOGE/USDC | $0.08306 | $1,126,434 | 18:00:09 31/08/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.08306 | $1,111,737 | 17:57:07 31/08/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.08309 | $1,108,987 | 18:00:10 31/08/2026 |
| 237 | Crypto.com Exchange |
DOGE/USDT | $0.08311 | $1,096,228 | 17:57:11 31/08/2026 |
| 238 | BlockFin |
DOGE/USDC | $0.08326 | $1,071,288 | 17:54:07 31/08/2026 |
| 239 |  Deribit |
DOGE/USDC | $0.08289 | $1,067,238 | 17:30:52 31/08/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.08303 | $1,034,778 | 18:00:11 31/08/2026 |
| 241 |  Coinstore |
DOGE/USDT | $0.08304 | $1,015,357 | 17:57:11 31/08/2026 |
| 242 |  Coincall |
DOGE/USD | $0.08297 | $984,894 | 18:03:15 31/08/2026 |
| 243 |  Variational |
DOGE/USDC | $0.08295 | $978,381 | 18:03:15 31/08/2026 |
| 244 | Bitget |
DOGE/PERP | $0.08287 | $942,967 | 17:54:15 31/08/2026 |
| 245 | OKX |
DOGE/EUR | $0.08313 | $936,767 | 17:56:24 31/08/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.08300 | $932,030 | 18:00:17 31/08/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.08302 | $878,983 | 18:00:12 31/08/2026 |
| 248 | Binance |
DOGE/EUR | $0.08308 | $871,789 | 17:56:42 31/08/2026 |
| 249 |  PointPay |
DOGE/USDT | $0.08305 | $846,452 | 17:57:10 31/08/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.08302 | $807,662 | 18:00:11 31/08/2026 |
| 251 |  PrimeXBT |
DOGE/USDT | $0.08296 | $791,681 | 18:03:16 31/08/2026 |
| 252 | SuperEx |
DOGE/USD1 | $0.08300 | $780,266 | 18:00:10 31/08/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.08311 | $735,468 | 17:57:07 31/08/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.08312 | $699,955 | 17:57:11 31/08/2026 |
| 255 | Binance |
DOGE/USD1 | $0.08309 | $691,423 | 17:56:42 31/08/2026 |
| 256 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,508 | 18:00:11 31/08/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.08309 | $676,743 | 17:57:07 31/08/2026 |
| 258 | OneBullEx |
DOGE/USDT | $0.08614 | $667,686 | 18:00:11 31/08/2026 |
| 259 | SuperEx |
DOGE/USDC | $0.08297 | $654,033 | 18:00:10 31/08/2026 |
| 260 |  KoinBX |
DOGE/INR | $0.08723 | $643,934 | 18:00:12 31/08/2026 |
| 261 | BloFin |
DOGE/USDC | $0.08311 | $628,610 | 17:57:07 31/08/2026 |
| 262 | KuCoin |
DOGE/USDC | $0.08313 | $603,186 | 17:56:53 31/08/2026 |
| 263 | OKX |
DOGE/USDC | $0.08303 | $596,219 | 17:56:54 31/08/2026 |
| 264 | P2B |
DOGE/USDC | $0.08291 | $593,059 | 17:51:07 31/08/2026 |
| 265 | Bybit |
DOGE/USDC | $0.08326 | $574,555 | 17:54:12 31/08/2026 |
| 266 | Kraken |
XDG/USDT | $0.08320 | $562,164 | 17:59:24 31/08/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.08309 | $561,887 | 17:57:07 31/08/2026 |
| 268 |  Lighter |
DOGE/USDC | $0.08302 | $554,644 | 17:57:15 31/08/2026 |
| 269 |  Binance TR |
DOGE/TRY | $0.08301 | $545,944 | 17:57:13 31/08/2026 |
| 270 |  Blynex |
DOGE/USDT | $0.08307 | $536,285 | 18:00:07 31/08/2026 |
| 271 |  Flipster |
DOGE/USDT | $0.08295 | $530,142 | 18:00:16 31/08/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.08315 | $509,514 | 17:54:16 31/08/2026 |
| 273 | Binance |
DOGE/JPY | $0.08314 | $501,041 | 17:56:42 31/08/2026 |
| 274 |  Extended |
DOGE/USD | $0.08300 | $478,291 | 18:03:16 31/08/2026 |
| 275 |  ApeX Omni |
DOGE/USDT | $0.08297 | $477,565 | 18:03:17 31/08/2026 |
| 276 | WhiteBIT |
DOGE/USD | $0.08308 | $472,590 | 17:57:11 31/08/2026 |
| 277 | OKX |
DOGE/USD | $0.08319 | $383,169 | 17:56:24 31/08/2026 |
| 278 |  SunX |
DOGE/USDT | $0.07192 | $374,343 | 18:03:16 31/08/2026 |
| 279 | Binance |
DOGE/U | $0.08310 | $348,553 | 17:56:55 31/08/2026 |
| 280 | HTX |
DOGE/USD | $0.08501 | $348,279 | 17:57:19 31/08/2026 |
| 281 | XT.COM |
DOGE/USD1 | $0.08308 | $346,110 | 17:57:12 31/08/2026 |
| 282 |  XBO.com |
DOGE/USDT | $0.08312 | $339,884 | 17:57:07 31/08/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.08292 | $327,461 | 17:51:11 31/08/2026 |
| 284 |  NexDAX |
DOGE/USDT | $0.08312 | $317,546 | 17:57:12 31/08/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.08332 | $313,387 | 17:57:12 31/08/2026 |
| 286 | BYDFi |
DOGE/USDC | $0.08317 | $309,331 | 18:00:15 31/08/2026 |
| 287 | Hibt |
DOGE/USDC | $0.08309 | $308,973 | 17:57:08 31/08/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.08306 | $308,093 | 17:57:11 31/08/2026 |
| 289 | BITmarkets |
DOGE/USDC | $0.08311 | $297,237 | 18:00:12 31/08/2026 |
| 290 | B2Z Exchange |
DOGE/USDC | $0.08309 | $297,221 | 18:00:12 31/08/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.08307 | $295,792 | 18:00:11 31/08/2026 |
| 292 |  Cat.Ex |
DOGE/USDT | $0.08305 | $292,288 | 18:00:11 31/08/2026 |
| 293 |  Binance TH |
DOGE/USDT | $0.08308 | $289,964 | 17:57:11 31/08/2026 |
| 294 |  Binance.US |
DOGE/USD | $0.08214 | $280,066 | 10:34:53 31/08/2026 |
| 295 | Phemex |
DOGE/USDC | $0.08305 | $279,378 | 17:57:12 31/08/2026 |
| 296 |  CoinLion |
DOGE/USD | $0.08266 | $265,734 | 18:00:23 31/08/2026 |
| 297 | Binance.US |
DOGE/USDT | $0.08203 | $265,270 | 10:34:53 31/08/2026 |
| 298 |  Backpack Exchange |
DOGE/USDC | $0.08301 | $261,786 | 17:57:15 31/08/2026 |
| 299 | KuCoin |
DOGE/KCS | $0.08310 | $257,821 | 17:56:23 31/08/2026 |
| 300 | CoinEx |
DOGE/BTC | $0.08306 | $255,449 | 17:59:53 31/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 31/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,291,862,327 với tỷ giá $0.08303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.