Dogecoin DOGE
Xếp hạng #10
13:33:00 14/06/2026
Giá Dogecoin (DOGE)
$0.08770 1.65%
0.000001364 BTC
2,298 VND
Thấp: $0.08589
Cao: $0.08864
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08759 | $3,232,934,743 | 13:00:09 14/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08757 | $553,737,327 | 12:57:17 14/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3200 | $541,405,702 | 12:57:15 14/06/2026 |
| 4 |  BitxEX |
DOGE/USDT | $0.08760 | $507,174,288 | 13:00:12 14/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08759 | $499,991,797 | 13:00:12 14/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08759 | $497,260,648 | 13:00:10 14/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08771 | $414,808,274 | 12:51:10 14/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08755 | $291,532,512 | 13:00:15 14/06/2026 |
| 9 |  4E |
DOGE/USDT | $0.08756 | $285,151,883 | 12:57:15 14/06/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08758 | $283,493,769 | 12:54:17 14/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08770 | $229,364,322 | 12:57:15 14/06/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.08765 | $217,365,728 | 12:51:18 14/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08756 | $214,581,032 | 12:57:15 14/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08758 | $213,443,266 | 12:57:15 14/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08756 | $165,809,809 | 12:57:17 14/06/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.08756 | $161,799,920 | 12:57:18 14/06/2026 |
| 17 |  Ju.com |
DOGE/USDT | $0.08753 | $156,330,843 | 13:00:16 14/06/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08756 | $154,268,445 | 12:57:16 14/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08755 | $147,222,754 | 12:57:15 14/06/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.08757 | $126,782,458 | 12:57:15 14/06/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.08758 | $109,817,256 | 12:57:15 14/06/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.08759 | $105,909,395 | 13:00:15 14/06/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.08754 | $105,849,430 | 13:00:16 14/06/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08761 | $104,721,838 | 12:54:16 14/06/2026 |
| 25 |  Bitbase |
DOGE/USDT | $0.08730 | $102,426,144 | 12:33:13 14/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08757 | $100,742,936 | 12:57:18 14/06/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.08760 | $99,186,520 | 12:57:27 14/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08759 | $93,794,769 | 13:00:15 14/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08754 | $88,148,316 | 13:00:16 14/06/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.08756 | $82,446,902 | 12:57:16 14/06/2026 |
| 31 |  CEEX exchange |
DOGE/USDT | $0.08760 | $82,150,363 | 13:00:09 14/06/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.08756 | $81,036,599 | 12:57:15 14/06/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.08755 | $77,866,526 | 12:57:15 14/06/2026 |
| 34 |  Ourbit |
DOGE/USDT | $0.08756 | $75,673,130 | 12:57:16 14/06/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.08753 | $70,422,430 | 13:00:17 14/06/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.08754 | $69,660,382 | 13:00:15 14/06/2026 |
| 37 |  MSX |
DOGE/USD | $0.08767 | $66,856,273 | 13:03:15 14/06/2026 |
| 38 |  Gate |
DOGE/USDT | $0.08758 | $61,150,622 | 12:54:19 14/06/2026 |
| 39 | CEEX exchange |
DOGE/USDT | $0.08756 | $60,561,629 | 13:00:16 14/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.08756 | $60,264,038 | 12:57:16 14/06/2026 |
| 41 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 42 | Pionex |
DOGE/USDT | $0.08761 | $54,952,753 | 12:57:07 14/06/2026 |
| 43 |  UZX |
DOGE/USDT | $0.08756 | $53,247,600 | 12:57:15 14/06/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.08760 | $52,367,573 | 12:57:07 14/06/2026 |
| 45 | FameEX |
DOGE/USDT | $0.08760 | $48,603,590 | 12:57:10 14/06/2026 |
| 46 |  Picol |
DOGE/USDT | $0.08759 | $48,218,200 | 13:00:11 14/06/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.08754 | $47,610,358 | 13:00:16 14/06/2026 |
| 48 |  Blockfinex |
DOGE/USDT | $0.08754 | $47,609,667 | 13:00:16 14/06/2026 |
| 49 |  idax exchange |
DOGE/USDT | $0.08754 | $47,609,588 | 13:00:17 14/06/2026 |
| 50 |  WOO X Pro |
DOGE/USDT | $0.08761 | $46,533,701 | 13:00:10 14/06/2026 |
| 51 |  Websea |
DOGE/USDT | $0.08755 | $45,897,981 | 12:57:16 14/06/2026 |
| 52 | Bitbase |
DOGE/USDT | $0.08743 | $44,591,308 | 12:39:17 14/06/2026 |
| 53 |  CrypFine |
DOGE/USDT | $0.08759 | $43,293,325 | 12:57:15 14/06/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.08754 | $41,096,000 | 12:57:16 14/06/2026 |
| 55 | Binance |
DOGE/USDT | $0.08759 | $38,256,928 | 12:56:42 14/06/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.08754 | $36,645,757 | 13:00:16 14/06/2026 |
| 57 |  CoinMy |
DOGE/USDT | $0.08754 | $36,634,111 | 13:00:16 14/06/2026 |
| 58 |  YEX |
DOGE/USDT | $0.08754 | $35,717,622 | 13:00:16 14/06/2026 |
| 59 |  Coinlocally |
DOGE/USDT | $0.08756 | $35,595,103 | 13:00:17 14/06/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.08755 | $35,063,264 | 13:00:15 14/06/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.08755 | $33,990,379 | 12:57:15 14/06/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.08754 | $31,453,930 | 13:00:17 14/06/2026 |
| 63 | Bitbase |
DOGE/USDC | $0.08729 | $29,828,790 | 12:33:13 14/06/2026 |
| 64 | BitMart |
DOGE/USDT | $0.08756 | $28,992,894 | 12:57:16 14/06/2026 |
| 65 |  CoinP |
DOGE/USDT | $0.08753 | $27,678,914 | 13:00:23 14/06/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.08761 | $27,676,873 | 13:00:07 14/06/2026 |
| 67 |  BiFinance |
DOGE/USDT | $0.08759 | $27,100,860 | 12:57:09 14/06/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.08756 | $25,602,242 | 12:57:17 14/06/2026 |
| 69 | Batonex |
DOGE/USDT | $0.08759 | $25,348,367 | 13:00:07 14/06/2026 |
| 70 | WOO X Pro |
DOGE/USD | $0.08757 | $24,588,085 | 13:00:16 14/06/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.08760 | $24,419,919 | 12:57:07 14/06/2026 |
| 72 |  Azbit |
DOGE/USDT | $0.08760 | $24,064,151 | 12:57:07 14/06/2026 |
| 73 | Hotcoin |
DOGE/USD | $0.08755 | $23,775,243 | 12:57:18 14/06/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.08758 | $23,503,019 | 12:54:16 14/06/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.08755 | $23,367,441 | 13:00:15 14/06/2026 |
| 76 | Binance |
DOGE/USDC | $0.08759 | $22,871,419 | 12:54:17 14/06/2026 |
| 77 |  KTX |
DOGE/USDT | $0.08755 | $22,357,900 | 13:00:15 14/06/2026 |
| 78 | BVOX |
DOGE/USDT | $0.08759 | $22,183,419 | 12:57:09 14/06/2026 |
| 79 |  LBank |
DOGE/USDT | $0.08756 | $21,911,155 | 12:57:17 14/06/2026 |
| 80 |  BitGW Exchange |
DOGE/USDT | $0.08759 | $21,510,653 | 13:00:10 14/06/2026 |
| 81 |  OKX |
DOGE/USDT | $0.08759 | $20,965,855 | 12:56:23 14/06/2026 |
| 82 |  Gems Trade |
DOGE/USDT | $0.08759 | $20,802,498 | 13:00:10 14/06/2026 |
| 83 | Gate |
DOGE/USDT | $0.08761 | $20,251,588 | 12:56:54 14/06/2026 |
| 84 |  Dmex |
DOGE/USD | $0.08765 | $19,733,128 | 13:03:17 14/06/2026 |
| 85 |  EdgeX |
DOGE/USD | $0.08764 | $19,360,011 | 13:03:15 14/06/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.08766 | $19,137,829 | 12:57:08 14/06/2026 |
| 87 | 4E |
DOGE/USDT | $0.08760 | $18,940,393 | 12:57:09 14/06/2026 |
| 88 |  Tebbit |
DOGE/USDT | $0.08760 | $18,740,905 | 13:00:10 14/06/2026 |
| 89 | WOO X Pro |
DOGE/USDT | $0.08755 | $18,468,416 | 13:00:16 14/06/2026 |
| 90 |  AstralX |
DOGE/USDT | $0.08758 | $17,171,156 | 13:00:14 14/06/2026 |
| 91 |  BitradeX |
DOGE/USDT | $0.08760 | $17,101,754 | 12:48:15 14/06/2026 |
| 92 |  BloFin |
DOGE/USDT | $0.08762 | $16,483,097 | 12:54:07 14/06/2026 |
| 93 |  BingX |
DOGE/USDT | $0.08755 | $16,448,264 | 12:57:18 14/06/2026 |
| 94 |  VOOX Exchange |
DOGE/USDT | $0.08757 | $16,229,868 | 12:57:16 14/06/2026 |
| 95 | BloFin |
DOGE/USDT | $0.08755 | $16,129,966 | 12:57:16 14/06/2026 |
| 96 |  WhiteBIT |
DOGE/USDT | $0.08762 | $15,337,881 | 12:54:07 14/06/2026 |
| 97 |  HTX |
DOGE/USDT | $0.08783 | $15,048,222 | 12:51:17 14/06/2026 |
| 98 | BiKing |
DOGE/USDT | $0.08759 | $14,840,594 | 13:00:08 14/06/2026 |
| 99 |  KuCoin |
DOGE/USDT | $0.08759 | $14,806,362 | 12:57:19 14/06/2026 |
| 100 | Toobit |
DOGE/USDT | $0.08760 | $14,743,946 | 12:57:08 14/06/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.08759 | $14,235,320 | 12:59:53 14/06/2026 |
| 102 |  Bitbaby |
DOGE/USDT | $0.08755 | $13,921,166 | 13:00:16 14/06/2026 |
| 103 | Tapbit |
DOGE/USDT | $0.08760 | $13,561,522 | 12:57:07 14/06/2026 |
| 104 | UZX |
DOGE/USDT | $0.08760 | $13,030,217 | 12:57:08 14/06/2026 |
| 105 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.08756 | $12,861,433 | 12:57:15 14/06/2026 |
| 107 | Websea |
DOGE/USDT | $0.08763 | $12,281,992 | 12:54:11 14/06/2026 |
| 108 |  EagleX |
DOGE/USDT | $0.08754 | $12,108,445 | 13:00:15 14/06/2026 |
| 109 |  EasiCoin |
DOGE/USDT | $0.08754 | $11,814,599 | 13:00:16 14/06/2026 |
| 110 | MEXC |
DOGE/USDT | $0.08768 | $11,793,705 | 12:51:08 14/06/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.08758 | $11,742,624 | 13:00:10 14/06/2026 |
| 112 | Hibt |
DOGE/USDT | $0.08760 | $11,482,205 | 12:57:09 14/06/2026 |
| 113 | WEEX |
DOGE/USDT | $0.08760 | $10,705,722 | 12:57:08 14/06/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.08761 | $10,551,077 | 12:56:53 14/06/2026 |
| 115 | Tebbit |
DOGE/USDT | $0.08754 | $10,295,250 | 13:00:17 14/06/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.08760 | $9,983,890 | 12:57:09 14/06/2026 |
| 117 | Aivora Exchange |
DOGE/USDC | $0.08755 | $9,923,650 | 13:00:16 14/06/2026 |
| 118 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 119 |  SuperEx |
DOGE/USDT | $0.08757 | $9,792,255 | 12:57:08 14/06/2026 |
| 120 |  AscendEX |
DOGE/USDT | $0.08756 | $9,563,695 | 12:57:15 14/06/2026 |
| 121 |  XT.COM |
DOGE/USDT | $0.08760 | $9,311,863 | 12:57:12 14/06/2026 |
| 122 | LBank |
DOGE/USDT | $0.08761 | $9,309,794 | 12:57:08 14/06/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.08757 | $9,272,840 | 12:45:11 14/06/2026 |
| 124 | BitxEX |
DOGE/USDT | $0.08754 | $9,207,582 | 13:00:18 14/06/2026 |
| 125 | IBIT Global |
DOGE/USDT | $0.08758 | $8,666,250 | 13:00:07 14/06/2026 |
| 126 |  Aster |
DOGE/USDT | $0.08762 | $8,358,784 | 12:54:15 14/06/2026 |
| 127 | Bitget |
DOGE/USDT | $0.08767 | $8,358,596 | 12:54:07 14/06/2026 |
| 128 | CoinW |
DOGE/USDT | $0.08758 | $8,308,212 | 12:57:10 14/06/2026 |
| 129 |  IMBX |
DOGE/USDT | $0.08756 | $8,234,711 | 13:00:17 14/06/2026 |
| 130 |  EVEDEX |
DOGE/USD | $0.08766 | $8,002,494 | 13:03:15 14/06/2026 |
| 131 | Coinlocally |
DOGE/USDT | $0.08761 | $7,634,978 | 13:00:07 14/06/2026 |
| 132 | WHXEX |
DOGE/USD | $0.08756 | $7,478,923 | 13:00:16 14/06/2026 |
| 133 | Blockfinex |
DOGE/USD | $0.08755 | $7,478,814 | 13:00:16 14/06/2026 |
| 134 |  AlphaX |
DOGE/USDT | $0.08754 | $7,461,185 | 13:00:16 14/06/2026 |
| 135 |  Hyperliquid |
DOGE/USD | $0.08749 | $7,440,092 | 12:57:27 14/06/2026 |
| 136 | OrangeX |
DOGE/USDT | $0.08758 | $7,401,930 | 12:57:07 14/06/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.08754 | $6,878,154 | 13:00:26 14/06/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.08756 | $6,864,065 | 12:57:16 14/06/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.08759 | $6,713,879 | 13:00:15 14/06/2026 |
| 140 |  Coinbase Exchange |
DOGE/USD | $0.08759 | $6,697,639 | 12:57:00 14/06/2026 |
| 141 |  Venus |
DOGE/vDOGE | $0.08763 | $6,419,497 | 12:57:11 14/06/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.08760 | $6,404,197 | 12:57:11 14/06/2026 |
| 143 | Blockfinex |
DOGE/USDT | $0.08758 | $6,402,360 | 13:00:07 14/06/2026 |
| 144 | idax exchange |
DOGE/USDT | $0.08758 | $6,402,348 | 13:00:12 14/06/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.08758 | $6,402,167 | 13:00:09 14/06/2026 |
| 146 | YEX |
DOGE/USD | $0.08756 | $6,203,147 | 13:00:16 14/06/2026 |
| 147 | YUBIT |
DOGE/USDT | $0.08760 | $5,881,895 | 12:57:10 14/06/2026 |
| 148 |  Coinstore |
DOGE/USDT | $0.08757 | $5,668,506 | 12:57:08 14/06/2026 |
| 149 | EagleX |
DOGE/USDT | $0.08758 | $5,634,431 | 13:00:10 14/06/2026 |
| 150 | Phemex |
DOGE/USDT | $0.08760 | $5,503,089 | 12:57:10 14/06/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.08761 | $5,423,096 | 12:59:53 14/06/2026 |
| 152 |  Coinbase International Exchange |
DOGE/USDC | $0.08755 | $5,340,308 | 13:00:16 14/06/2026 |
| 153 | AlphaX |
DOGE/USDT | $0.08760 | $5,319,735 | 13:00:08 14/06/2026 |
| 154 | Hotcoin |
DOGE/USDT | $0.08761 | $5,196,410 | 12:59:54 14/06/2026 |
| 155 |  Grvt |
DOGE/USDT | $0.08779 | $5,185,913 | 07:18:17 14/06/2026 |
| 156 | KuCoin |
DOGE/USDT | $0.08761 | $5,150,169 | 12:58:53 14/06/2026 |
| 157 | YEX |
DOGE/USDT | $0.08758 | $5,032,016 | 13:00:12 14/06/2026 |
| 158 |  Ekbit |
DOGE/USDT | $0.08755 | $4,948,247 | 13:00:16 14/06/2026 |
| 159 | BitradeX |
DOGE/USDT | $0.08763 | $4,773,568 | 12:48:10 14/06/2026 |
| 160 | Bybit |
DOGE/USDT | $0.08765 | $4,769,712 | 12:54:09 14/06/2026 |
| 161 | Biconomy.com |
DOGE/USDT | $0.08760 | $4,696,030 | 12:57:08 14/06/2026 |
| 162 | CoinP |
DOGE/USDT | $0.08759 | $4,585,738 | 13:00:18 14/06/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.08760 | $4,385,830 | 12:57:12 14/06/2026 |
| 164 | CoinMy |
DOGE/USDT | $0.08758 | $4,381,700 | 13:00:11 14/06/2026 |
| 165 | OneEx |
DOGE/USDT | $0.08758 | $4,302,689 | 13:00:10 14/06/2026 |
| 166 | Aivora Exchange |
DOGE/USDT | $0.08763 | $4,225,111 | 13:00:10 14/06/2026 |
| 167 | Ju.com |
DOGE/USDT | $0.08762 | $4,205,648 | 13:00:09 14/06/2026 |
| 168 |  Bitstamp by Robinhood |
DOGE/USD | $0.08763 | $4,092,171 | 12:59:53 14/06/2026 |
| 169 | Binance |
DOGE/USDC | $0.08759 | $3,880,842 | 12:56:54 14/06/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.08758 | $3,841,365 | 13:00:11 14/06/2026 |
| 171 |  AEGET |
DOGE/USDT | $0.08759 | $3,791,529 | 13:00:08 14/06/2026 |
| 172 |  ASTX |
DOGE/USDT | $0.08759 | $3,791,498 | 13:00:09 14/06/2026 |
| 173 | DigiFinex |
DOGE/USDT | $0.08759 | $3,682,043 | 12:57:07 14/06/2026 |
| 174 |  Kraken |
XDG/USD | $0.08760 | $3,665,073 | 12:59:24 14/06/2026 |
| 175 | Toobit |
DOGE/USDC | $0.08757 | $3,657,685 | 12:57:16 14/06/2026 |
| 176 | Echobit |
DOGE/USDT | $0.08760 | $3,514,067 | 12:57:10 14/06/2026 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.08759 | $3,467,285 | 13:00:07 14/06/2026 |
| 178 |  BYDFi |
DOGE/USDT | $0.08755 | $3,446,223 | 13:00:15 14/06/2026 |
| 179 | Bitget |
DOGE/USDC | $0.08767 | $3,355,329 | 12:54:07 14/06/2026 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.08758 | $3,217,635 | 13:00:08 14/06/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.08762 | $2,940,425 | 13:00:07 14/06/2026 |
| 182 | HTX |
DOGE/USDT | $0.08775 | $2,900,919 | 12:59:55 14/06/2026 |
| 183 |  SWFT Trade |
DOGE/USDT | $0.08773 | $2,900,757 | 13:00:09 14/06/2026 |
| 184 |  CRMClick |
DOGE/USDT | $0.08774 | $2,900,707 | 13:00:10 14/06/2026 |
| 185 |  AllinX |
DOGE/USDT | $0.08763 | $2,862,924 | 13:00:09 14/06/2026 |
| 186 | Binance |
DOGE/TRY | $0.08751 | $2,845,201 | 12:56:54 14/06/2026 |
| 187 | B2Z Exchange |
DOGE/USD | $0.08754 | $2,807,908 | 13:00:10 14/06/2026 |
| 188 | BITmarkets |
DOGE/USD | $0.08754 | $2,807,896 | 13:00:12 14/06/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.08759 | $2,548,027 | 12:57:08 14/06/2026 |
| 190 | BTSE |
DOGE/USDT | $0.08761 | $2,470,258 | 12:57:07 14/06/2026 |
| 191 | BITmarkets |
DOGE/USDT | $0.08757 | $2,383,924 | 13:00:12 14/06/2026 |
| 192 | B2Z Exchange |
DOGE/USDT | $0.08758 | $2,383,884 | 13:00:10 14/06/2026 |
| 193 |  Binance TR |
DOGE/TRY | $0.08751 | $2,303,034 | 12:57:12 14/06/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.08757 | $2,282,087 | 13:00:20 14/06/2026 |
| 195 |  CoinEx |
DOGE/USDT | $0.08757 | $2,261,803 | 12:59:23 14/06/2026 |
| 196 |  VinDAX |
DOGE/USDT | $0.08758 | $2,217,677 | 13:00:11 14/06/2026 |
| 197 | CZR Exchange |
DOGE/USDT | $0.08758 | $2,163,665 | 13:00:11 14/06/2026 |
| 198 | Pionex |
DOGE/ETH | $0.08757 | $2,156,978 | 12:57:15 14/06/2026 |
| 199 | Koinbay |
DOGE/USDC | $0.08759 | $2,113,013 | 12:57:11 14/06/2026 |
| 200 | WHXEX |
DOGE/USDC | $0.08758 | $2,107,357 | 13:00:09 14/06/2026 |
| 201 | idax exchange |
DOGE/USDC | $0.08759 | $2,107,179 | 13:00:12 14/06/2026 |
| 202 |  BitMEX |
DOGE/USDT | $0.08753 | $2,102,792 | 12:57:16 14/06/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.08761 | $2,026,492 | 13:00:10 14/06/2026 |
| 204 | IMBX |
DOGE/USDT | $0.08758 | $1,962,417 | 13:00:10 14/06/2026 |
| 205 | BTCC |
DOGE/USDC | $0.08767 | $1,939,674 | 12:57:08 14/06/2026 |
| 206 |  LeveX |
DOGE/USDT | $0.08755 | $1,931,424 | 13:00:15 14/06/2026 |
| 207 |  Crypto.com Exchange |
DOGE/USD | $0.08744 | $1,904,343 | 12:24:21 14/06/2026 |
| 208 | BitTap |
DOGE/USDT | $0.08758 | $1,866,678 | 13:00:10 14/06/2026 |
| 209 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 210 | KCEX |
DOGE/USDT | $0.08759 | $1,744,071 | 12:57:07 14/06/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.08763 | $1,648,875 | 13:00:09 14/06/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.08770 | $1,629,256 | 12:57:10 14/06/2026 |
| 213 |  BitDelta |
DOGE/USDC | $0.08760 | $1,584,890 | 13:00:10 14/06/2026 |
| 214 | BitDelta |
DOGE/USDT | $0.08759 | $1,576,455 | 13:00:10 14/06/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.08760 | $1,565,081 | 13:00:08 14/06/2026 |
| 216 | Binance |
DOGE/FDUSD | $0.08759 | $1,501,888 | 12:56:54 14/06/2026 |
| 217 |  Paribu |
DOGE/TRY | $0.08752 | $1,479,216 | 12:59:53 14/06/2026 |
| 218 | BingX |
DOGE/USDT | $0.08761 | $1,470,201 | 12:48:08 14/06/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.08760 | $1,469,076 | 12:48:07 14/06/2026 |
| 220 | Crypto.com Exchange |
DOGE/USD | $0.08762 | $1,434,468 | 12:48:07 14/06/2026 |
| 221 | Zoomex |
DOGE/USDT | $0.08765 | $1,430,866 | 12:54:10 14/06/2026 |
| 222 |  SunX |
DOGE/USDT | $0.08132 | $1,318,612 | 13:03:16 14/06/2026 |
| 223 | BlockFin |
DOGE/USDC | $0.08758 | $1,309,449 | 13:00:07 14/06/2026 |
| 224 | Pionex |
DOGE/USDT | $0.08756 | $1,305,406 | 12:57:15 14/06/2026 |
| 225 | Bitunix |
DOGE/USD | $0.08755 | $1,287,731 | 12:57:17 14/06/2026 |
| 226 | ZKE |
DOGE/USDC | $0.08758 | $1,264,436 | 13:00:11 14/06/2026 |
| 227 | BitMart |
DOGE/USDC | $0.08761 | $1,261,320 | 12:57:07 14/06/2026 |
| 228 | Bitbaby |
DOGE/USDC | $0.08756 | $1,253,871 | 13:00:16 14/06/2026 |
| 229 | YEX |
DOGE/USDC | $0.08755 | $1,219,453 | 13:00:16 14/06/2026 |
| 230 | Bitunix |
DOGE/USDT | $0.08760 | $1,218,769 | 12:57:10 14/06/2026 |
| 231 |  Bitvavo |
DOGE/EUR | $0.08770 | $1,203,631 | 12:57:11 14/06/2026 |
| 232 |  Antarctic |
DOGE/USDT | $0.08760 | $1,185,529 | 13:03:18 14/06/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.08762 | $1,167,090 | 13:00:11 14/06/2026 |
| 234 | Toobit |
DOGE/USDC | $0.08759 | $1,106,498 | 12:57:08 14/06/2026 |
| 235 | Bitcastle |
DOGE/USDT | $0.08758 | $1,085,997 | 13:00:11 14/06/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.08760 | $1,074,448 | 12:57:13 14/06/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.08759 | $972,072 | 13:00:10 14/06/2026 |
| 238 |  ALP.COM |
DOGE/USDT | $0.08758 | $956,989 | 13:00:10 14/06/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.08760 | $945,556 | 12:57:10 14/06/2026 |
| 240 |  KlicklX |
DOGE/USDT | $0.08759 | $940,969 | 13:00:10 14/06/2026 |
| 241 | SuperEx |
DOGE/BTC | $0.08939 | $939,654 | 12:57:08 14/06/2026 |
| 242 | VOOX Exchange |
DOGE/USDT | $0.08760 | $910,546 | 12:57:08 14/06/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.08760 | $909,732 | 12:57:10 14/06/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.08762 | $909,682 | 12:57:10 14/06/2026 |
| 245 |  ApeX Omni |
DOGE/USDT | $0.08765 | $906,961 | 13:03:16 14/06/2026 |
| 246 |  Cat.Ex |
DOGE/USDT | $0.08761 | $902,223 | 13:00:11 14/06/2026 |
| 247 | Bitget |
DOGE/USD | $0.08757 | $901,988 | 12:54:16 14/06/2026 |
| 248 | Cofinex |
DOGE/USD | $0.08757 | $891,568 | 13:00:15 14/06/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.08761 | $845,321 | 12:57:08 14/06/2026 |
| 250 |  P2B |
DOGE/USDC | $0.08759 | $824,283 | 12:57:10 14/06/2026 |
| 251 | EasiCoin |
DOGE/USDT | $0.08758 | $797,581 | 13:00:09 14/06/2026 |
| 252 | AscendEX |
DOGE/USDT | $0.08726 | $794,328 | 12:57:09 14/06/2026 |
| 253 | BloFin |
DOGE/USDC | $0.08766 | $775,605 | 12:54:07 14/06/2026 |
| 254 | Cofinex |
DOGE/USDC | $0.08755 | $737,240 | 13:00:15 14/06/2026 |
| 255 |  CoinTR |
DOGE/USDT | $0.08756 | $686,444 | 13:00:08 14/06/2026 |
| 256 | P2B |
DOGE/USDT | $0.08761 | $669,450 | 12:57:10 14/06/2026 |
| 257 | OneBullEx |
DOGE/USDT | $0.08611 | $667,453 | 13:00:12 14/06/2026 |
| 258 |  KoinBX |
DOGE/INR | $0.09347 | $640,098 | 13:00:13 14/06/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.08765 | $624,724 | 13:00:10 14/06/2026 |
| 260 | Binance |
DOGE/USD1 | $0.08759 | $613,976 | 12:56:54 14/06/2026 |
| 261 | WhiteBIT |
DOGE/WBT | $0.08760 | $605,614 | 12:54:07 14/06/2026 |
| 262 |  Coincall |
DOGE/USD | $0.08757 | $598,634 | 13:03:16 14/06/2026 |
| 263 |  PrimeXBT |
DOGE/USDT | $0.08758 | $586,606 | 13:00:16 14/06/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.08764 | $581,942 | 12:57:07 14/06/2026 |
| 265 | BYDFi |
DOGE/USDT | $0.08758 | $567,254 | 12:57:08 14/06/2026 |
| 266 | Bybit |
DOGE/USDC | $0.08766 | $533,640 | 12:54:09 14/06/2026 |
| 267 | WhiteBIT |
DOGE/BTC | $0.08768 | $529,499 | 12:54:07 14/06/2026 |
| 268 | ASTX |
DOGE/USDT | $0.08755 | $520,516 | 13:00:16 14/06/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.08760 | $512,600 | 12:57:10 14/06/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.08709 | $508,239 | 12:58:54 14/06/2026 |
| 271 |  Lighter |
DOGE/USDC | $0.08756 | $490,965 | 12:57:15 14/06/2026 |
| 272 |  BtcTurk | Kripto |
DOGE/TRY | $0.08746 | $473,326 | 12:59:23 14/06/2026 |
| 273 |  Bit2Me |
DOGE/EUR | $0.08777 | $433,402 | 12:57:10 14/06/2026 |
| 274 | Bit2Me |
DOGE/USDC | $0.08759 | $427,314 | 12:57:10 14/06/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.08761 | $427,211 | 12:57:10 14/06/2026 |
| 276 | Hibt |
DOGE/USDC | $0.08758 | $426,435 | 12:57:09 14/06/2026 |
| 277 | WhiteBIT |
DOGE/USDC | $0.08766 | $423,676 | 12:54:07 14/06/2026 |
| 278 | Binance |
DOGE/U | $0.08763 | $421,801 | 12:56:54 14/06/2026 |
| 279 | HTX |
DOGE/USD | $0.08768 | $400,617 | 12:51:17 14/06/2026 |
| 280 |  dYdX v4 |
DOGE/USD | $0.08775 | $391,686 | 13:04:17 14/06/2026 |
| 281 |  PointPay |
DOGE/USDT | $0.08761 | $375,704 | 12:57:09 14/06/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.08761 | $344,293 | 12:57:10 14/06/2026 |
| 283 |  NexDAX |
DOGE/USDT | $0.08755 | $337,676 | 13:00:18 14/06/2026 |
| 284 | BitMEX |
DOGE/USD | $0.08765 | $330,753 | 12:57:16 14/06/2026 |
| 285 | WhiteBIT |
DOGE/TRY | $0.08772 | $330,461 | 12:54:07 14/06/2026 |
| 286 | MEXC |
DOGE/USD1 | $0.08769 | $326,013 | 12:51:08 14/06/2026 |
| 287 |  Nivex |
DOGE/USDT | $0.08758 | $318,987 | 13:00:09 14/06/2026 |
| 288 | KCEX |
DOGE/USDC | $0.08758 | $308,262 | 12:57:07 14/06/2026 |
| 289 | XT.COM |
DOGE/USD1 | $0.08762 | $306,934 | 12:57:12 14/06/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.08756 | $294,918 | 12:57:17 14/06/2026 |
| 291 |  Backpack Exchange |
DOGE/USDC | $0.08758 | $293,557 | 12:57:15 14/06/2026 |
| 292 | Bybit |
DOGE/USD | $0.08734 | $293,060 | 12:54:16 14/06/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,277.27 | $276,342 | 12:56:35 14/06/2026 |
| 294 | Coinbase Exchange |
DOGE/EUR | $0.08769 | $275,068 | 12:56:29 14/06/2026 |
| 295 |  Bybit EU |
DOGE/EUR | $0.08773 | $268,588 | 13:00:09 14/06/2026 |
| 296 | Binance |
DOGE/BTC | $0.08747 | $265,883 | 12:56:42 14/06/2026 |
| 297 | KuCoin |
DOGE/USDC | $0.08772 | $265,425 | 12:58:53 14/06/2026 |
| 298 |  MemeMax |
DOGE/USDC | $0.08763 | $264,239 | 13:03:15 14/06/2026 |
| 299 |  Orderly |
DOGE/USDC | $0.08765 | $264,220 | 13:03:16 14/06/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.08757 | $259,246 | 13:00:09 14/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 14/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,232,934,743 với tỷ giá $0.08759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.