Dogecoin DOGE
Xếp hạng #10
19:08:00 22/06/2026
Giá Dogecoin (DOGE)
$0.08417 1.39%
0.000001302 BTC
2,229 VND
Thấp: $0.08216
Cao: $0.08424
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08410 | $2,305,155,516 | 19:00:07 22/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08409 | $706,467,028 | 18:57:18 22/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,069,834 | 18:57:15 22/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08417 | $492,450,427 | 19:00:08 22/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08417 | $492,447,579 | 19:00:08 22/06/2026 |
| 6 |  4E |
DOGE/USDT | $0.08412 | $479,868,460 | 19:00:15 22/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08411 | $318,053,767 | 18:57:08 22/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08418 | $219,414,782 | 19:00:16 22/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08416 | $191,471,052 | 18:54:17 22/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08410 | $175,421,226 | 18:57:17 22/06/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.08409 | $161,389,644 | 18:57:16 22/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08409 | $148,356,713 | 18:57:15 22/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08410 | $147,379,155 | 18:57:15 22/06/2026 |
| 14 |  Deepcoin |
DOGE/USDT | $0.08335 | $135,239,284 | 17:45:15 21/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08412 | $121,760,637 | 19:00:21 22/06/2026 |
| 16 |  BingX |
DOGE/USDT | $0.08408 | $114,947,124 | 18:57:17 22/06/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.08409 | $113,792,694 | 18:57:16 22/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.08408 | $112,280,233 | 18:57:15 22/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.08418 | $108,113,101 | 19:00:15 22/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08415 | $108,085,951 | 19:00:15 22/06/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.08408 | $100,272,470 | 18:57:15 22/06/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.08410 | $92,780,640 | 18:57:15 22/06/2026 |
| 23 |  Bitbase |
DOGE/USDT | $0.08396 | $90,983,806 | 18:27:12 22/06/2026 |
| 24 |  CEEX exchange |
DOGE/USDT | $0.08413 | $85,042,363 | 19:00:10 22/06/2026 |
| 25 |  Ourbit |
DOGE/USDT | $0.08410 | $79,528,978 | 18:57:16 22/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08410 | $75,773,398 | 18:57:17 22/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08418 | $66,537,484 | 19:00:16 22/06/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.08417 | $61,380,512 | 19:00:15 22/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08418 | $60,708,731 | 19:00:16 22/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08409 | $58,699,112 | 18:57:15 22/06/2026 |
| 31 |  BitMart |
DOGE/USDT | $0.08413 | $58,657,140 | 18:57:08 22/06/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.08418 | $57,370,721 | 19:00:15 22/06/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.08409 | $56,863,581 | 18:57:16 22/06/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.08410 | $51,756,786 | 18:57:16 22/06/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.08410 | $49,348,264 | 18:57:16 22/06/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.08416 | $47,958,556 | 19:00:17 22/06/2026 |
| 37 |  Gate |
DOGE/USDT | $0.08418 | $47,508,342 | 18:54:19 22/06/2026 |
| 38 |  Bybit |
DOGE/USDT | $0.08415 | $46,260,080 | 18:54:16 22/06/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.08409 | $43,416,844 | 18:57:16 22/06/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.08416 | $43,322,753 | 19:00:17 22/06/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.08417 | $43,320,788 | 19:00:15 22/06/2026 |
| 42 |  MSX |
DOGE/USD | $0.08423 | $38,920,679 | 19:03:50 22/06/2026 |
| 43 |  UZX |
DOGE/USDT | $0.08408 | $38,633,857 | 18:57:15 22/06/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.08407 | $37,096,939 | 18:57:17 22/06/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.08417 | $37,093,008 | 19:00:15 22/06/2026 |
| 46 |  WOO X Pro |
DOGE/USD | $0.08419 | $34,952,911 | 19:00:15 22/06/2026 |
| 47 | BitMart |
DOGE/USDT | $0.08408 | $32,753,328 | 18:57:16 22/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.08409 | $31,936,359 | 18:57:15 22/06/2026 |
| 49 | WOO X Pro |
DOGE/USDT | $0.08422 | $31,876,941 | 19:00:10 22/06/2026 |
| 50 | WOO X Pro |
DOGE/USDT | $0.08417 | $31,744,170 | 19:00:15 22/06/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.08419 | $29,828,531 | 19:00:17 22/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.08410 | $29,804,118 | 18:57:15 22/06/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.08419 | $29,587,358 | 19:00:16 22/06/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.08408 | $28,732,736 | 18:57:18 22/06/2026 |
| 55 | Pionex |
DOGE/USDT | $0.08413 | $27,883,919 | 18:57:11 22/06/2026 |
| 56 | Bitbase |
DOGE/USDC | $0.08396 | $27,230,582 | 18:27:12 22/06/2026 |
| 57 |  CoinP |
DOGE/USDT | $0.08417 | $26,363,457 | 19:00:15 22/06/2026 |
| 58 | Bitbase |
DOGE/USDT | $0.08424 | $26,160,284 | 18:36:17 22/06/2026 |
| 59 | FameEX |
DOGE/USDT | $0.08417 | $26,061,569 | 18:57:10 22/06/2026 |
| 60 |  Picol |
DOGE/USDT | $0.08422 | $24,610,677 | 19:00:07 22/06/2026 |
| 61 |  Coinlocally |
DOGE/USDT | $0.08415 | $24,264,089 | 19:00:16 22/06/2026 |
| 62 |  YEX |
DOGE/USDT | $0.08417 | $23,865,569 | 19:00:16 22/06/2026 |
| 63 |  KTX |
DOGE/USDT | $0.08418 | $23,073,557 | 19:00:16 22/06/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.08420 | $22,552,503 | 19:00:07 22/06/2026 |
| 65 |  BiFinance |
DOGE/USDT | $0.08411 | $22,207,483 | 18:57:10 22/06/2026 |
| 66 |  CZR Exchange |
DOGE/USDT | $0.08417 | $21,691,093 | 19:00:16 22/06/2026 |
| 67 | Binance |
DOGE/USDT | $0.08418 | $19,165,214 | 18:56:42 22/06/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.08413 | $17,260,372 | 18:57:07 22/06/2026 |
| 69 |  LBank |
DOGE/USDT | $0.08409 | $17,087,293 | 18:57:16 22/06/2026 |
| 70 | Binance |
DOGE/USDC | $0.08415 | $16,811,376 | 18:54:17 22/06/2026 |
| 71 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 72 |  Zoomex |
DOGE/USDT | $0.08409 | $16,264,999 | 18:57:16 22/06/2026 |
| 73 |  AstralX |
DOGE/USDT | $0.08412 | $16,169,014 | 18:57:07 22/06/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.08413 | $15,428,791 | 19:00:10 22/06/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.08408 | $15,260,523 | 18:57:15 22/06/2026 |
| 76 |  Poloniex |
DOGE/USDT | $0.08408 | $14,970,563 | 18:59:53 22/06/2026 |
| 77 |  Bitget |
DOGE/USDT | $0.08414 | $14,919,173 | 18:54:16 22/06/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.08412 | $14,845,238 | 19:00:15 22/06/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.08410 | $14,389,449 | 18:57:17 22/06/2026 |
| 80 | Batonex |
DOGE/USDT | $0.08423 | $13,432,825 | 19:00:11 22/06/2026 |
| 81 |  BloFin |
DOGE/USDT | $0.08423 | $13,386,667 | 18:54:11 22/06/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.08410 | $13,273,840 | 18:57:17 22/06/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.08416 | $12,811,769 | 19:00:17 22/06/2026 |
| 84 |  EdgeX |
DOGE/USD | $0.08418 | $12,809,203 | 19:03:15 22/06/2026 |
| 85 | BVOX |
DOGE/USDT | $0.08413 | $12,085,285 | 18:57:07 22/06/2026 |
| 86 |  BitGW Exchange |
DOGE/USDT | $0.08414 | $11,894,250 | 18:57:08 22/06/2026 |
| 87 |  OKX |
DOGE/USDT | $0.08415 | $11,385,759 | 18:56:54 22/06/2026 |
| 88 |  Gems Trade |
DOGE/USDT | $0.08420 | $11,335,417 | 18:54:09 22/06/2026 |
| 89 |  BitxEX |
DOGE/USDT | $0.08421 | $11,216,900 | 19:00:11 22/06/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.08409 | $10,250,864 | 18:57:15 22/06/2026 |
| 91 | Gate |
DOGE/USDT | $0.08416 | $9,991,693 | 18:56:54 22/06/2026 |
| 92 |  EagleX |
DOGE/USDT | $0.08416 | $9,936,348 | 19:00:15 22/06/2026 |
| 93 |  Tebbit |
DOGE/USDT | $0.08418 | $9,901,757 | 19:00:16 22/06/2026 |
| 94 |  Bitbaby |
DOGE/USDT | $0.08419 | $9,786,279 | 19:00:15 22/06/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.08418 | $9,641,108 | 19:00:16 22/06/2026 |
| 96 |  AscendEX |
DOGE/USDT | $0.08421 | $9,594,840 | 18:51:15 22/06/2026 |
| 97 |  BTCC |
DOGE/USDT | $0.08419 | $9,578,514 | 18:57:08 22/06/2026 |
| 98 | 4E |
DOGE/USDT | $0.08421 | $9,467,484 | 19:00:07 22/06/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.08411 | $9,180,961 | 18:57:11 22/06/2026 |
| 100 |  KuCoin |
DOGE/USDT | $0.08418 | $8,477,153 | 18:54:19 22/06/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.08193 | $8,101,175 | 18:56:53 22/06/2026 |
| 102 | Toobit |
DOGE/USDT | $0.08412 | $7,981,016 | 18:57:07 22/06/2026 |
| 103 |  WhiteBIT |
DOGE/USDT | $0.08412 | $7,967,193 | 18:57:07 22/06/2026 |
| 104 |  Phemex |
DOGE/USDT | $0.08408 | $7,549,856 | 18:57:17 22/06/2026 |
| 105 |  HTX |
DOGE/USDT | $0.08428 | $7,503,072 | 18:51:16 22/06/2026 |
| 106 | BiKing |
DOGE/USDT | $0.08415 | $7,485,304 | 19:00:11 22/06/2026 |
| 107 |  Aster |
DOGE/USDT | $0.08426 | $7,354,107 | 18:54:15 22/06/2026 |
| 108 | LBank |
DOGE/USDT | $0.08413 | $7,285,383 | 18:57:12 22/06/2026 |
| 109 | BitxEX |
DOGE/USDT | $0.08415 | $7,245,695 | 19:00:23 22/06/2026 |
| 110 |  Grvt |
DOGE/USDT | $0.08386 | $7,027,641 | 18:09:16 22/06/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.08415 | $6,998,682 | 19:00:07 22/06/2026 |
| 112 |  OneEx |
DOGE/USDT | $0.08421 | $6,816,597 | 19:00:16 22/06/2026 |
| 113 | UZX |
DOGE/USDT | $0.08412 | $6,711,243 | 18:57:07 22/06/2026 |
| 114 |  AlphaX |
DOGE/USDT | $0.08418 | $6,669,317 | 19:00:16 22/06/2026 |
| 115 |  Venus |
DOGE/vDOGE | $0.08419 | $6,562,672 | 18:57:12 22/06/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.08412 | $6,518,253 | 18:56:59 22/06/2026 |
| 117 |  EVEDEX |
DOGE/USD | $0.08416 | $6,513,827 | 19:03:15 22/06/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.08420 | $6,290,336 | 19:00:10 22/06/2026 |
| 119 | MEXC |
DOGE/USDT | $0.08412 | $6,242,620 | 18:57:12 22/06/2026 |
| 120 | Websea |
DOGE/USDT | $0.08413 | $6,180,359 | 18:57:09 22/06/2026 |
| 121 | CrypFine |
DOGE/USDT | $0.08412 | $5,985,945 | 18:57:09 22/06/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.08418 | $5,928,381 | 19:00:17 22/06/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.08423 | $5,775,471 | 18:53:52 22/06/2026 |
| 124 |  Hibt |
DOGE/USDT | $0.08424 | $5,683,700 | 18:51:08 22/06/2026 |
| 125 | WEEX |
DOGE/USDT | $0.08413 | $5,661,437 | 18:57:13 22/06/2026 |
| 126 | WHXEX |
DOGE/USD | $0.08408 | $5,473,243 | 18:57:16 22/06/2026 |
| 127 | Blockfinex |
DOGE/USD | $0.08417 | $5,453,618 | 19:00:15 22/06/2026 |
| 128 | Hotcoin |
DOGE/USD | $0.08408 | $5,331,137 | 18:57:18 22/06/2026 |
| 129 | AlphaX |
DOGE/USDT | $0.08423 | $5,319,712 | 19:00:07 22/06/2026 |
| 130 |  SuperEx |
DOGE/USDT | $0.08424 | $5,124,667 | 19:00:09 22/06/2026 |
| 131 | OrangeX |
DOGE/USDT | $0.08411 | $5,057,625 | 18:57:08 22/06/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.08413 | $4,935,774 | 18:57:08 22/06/2026 |
| 133 | CoinP |
DOGE/USDT | $0.08421 | $4,925,616 | 19:00:13 22/06/2026 |
| 134 |  Bitstamp by Robinhood |
DOGE/USD | $0.08416 | $4,924,611 | 18:59:53 22/06/2026 |
| 135 |  XT.COM |
DOGE/USDT | $0.08413 | $4,675,899 | 18:57:08 22/06/2026 |
| 136 | CoinW |
DOGE/USDT | $0.08415 | $4,544,194 | 18:57:07 22/06/2026 |
| 137 | BloFin |
DOGE/USDT | $0.08417 | $4,534,224 | 18:54:16 22/06/2026 |
| 138 |  Ekbit |
DOGE/USDT | $0.08414 | $4,392,721 | 19:00:27 22/06/2026 |
| 139 |  Azbit |
DOGE/USDT | $0.08415 | $4,150,669 | 18:51:11 22/06/2026 |
| 140 |  BitTap |
DOGE/USDT | $0.08417 | $4,115,173 | 19:00:16 22/06/2026 |
| 141 | Bitget |
DOGE/USDT | $0.08421 | $4,000,313 | 18:54:12 22/06/2026 |
| 142 | Coinlocally |
DOGE/USDT | $0.08415 | $3,811,663 | 19:00:07 22/06/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.08412 | $3,730,427 | 18:57:11 22/06/2026 |
| 144 | YEX |
DOGE/USD | $0.08417 | $3,727,172 | 19:00:16 22/06/2026 |
| 145 | TruBit Pro Exchange |
DOGE/USDT | $0.08415 | $3,691,481 | 19:00:07 22/06/2026 |
| 146 |  CoinChief |
DOGE/USDT | $0.08413 | $3,664,910 | 18:57:08 22/06/2026 |
| 147 | EagleX |
DOGE/USDT | $0.08421 | $3,510,697 | 19:00:07 22/06/2026 |
| 148 |  AIA Exchange |
DOGE/USDT | $0.08417 | $3,506,918 | 19:00:10 22/06/2026 |
| 149 | Koinbay |
DOGE/USDT | $0.08411 | $3,349,746 | 18:57:08 22/06/2026 |
| 150 | WHXEX |
DOGE/USDT | $0.08421 | $3,310,134 | 19:00:11 22/06/2026 |
| 151 | idax exchange |
DOGE/USDT | $0.08414 | $3,297,267 | 19:00:09 22/06/2026 |
| 152 | Blockfinex |
DOGE/USDT | $0.08421 | $3,297,132 | 19:00:09 22/06/2026 |
| 153 | Phemex |
DOGE/USDT | $0.08416 | $3,234,500 | 18:57:08 22/06/2026 |
| 154 | OneEx |
DOGE/USDT | $0.08422 | $3,208,962 | 19:00:10 22/06/2026 |
| 155 |  Coinbase International Exchange |
DOGE/USDC | $0.08411 | $3,189,957 | 19:00:15 22/06/2026 |
| 156 |  Hyperliquid |
DOGE/USD | $0.08409 | $3,025,329 | 18:57:26 22/06/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.08413 | $2,994,806 | 18:57:12 22/06/2026 |
| 158 | Toobit |
DOGE/USDC | $0.08407 | $2,945,987 | 18:57:16 22/06/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.08415 | $2,823,185 | 19:00:09 22/06/2026 |
| 160 | B2Z Exchange |
DOGE/USD | $0.08419 | $2,807,138 | 19:00:07 22/06/2026 |
| 161 | CoinMy |
DOGE/USDT | $0.08413 | $2,784,567 | 19:00:08 22/06/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.08193 | $2,703,714 | 18:59:54 22/06/2026 |
| 163 | Echobit |
DOGE/USDT | $0.08412 | $2,683,748 | 18:57:08 22/06/2026 |
| 164 | BITmarkets |
DOGE/USD | $0.08419 | $2,655,169 | 19:00:11 22/06/2026 |
| 165 | YEX |
DOGE/USDT | $0.08415 | $2,501,773 | 19:00:11 22/06/2026 |
| 166 | Bybit |
DOGE/USDT | $0.08417 | $2,469,057 | 18:54:08 22/06/2026 |
| 167 | Pionex |
DOGE/USDT | $0.08410 | $2,464,752 | 18:57:16 22/06/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.08412 | $2,392,867 | 19:00:15 22/06/2026 |
| 169 |  LeveX |
DOGE/USDT | $0.08417 | $2,362,850 | 19:00:15 22/06/2026 |
| 170 | Pionex |
DOGE/ETH | $0.08413 | $2,279,601 | 18:57:16 22/06/2026 |
| 171 |  Kraken |
XDG/USD | $0.08418 | $2,270,652 | 18:59:24 22/06/2026 |
| 172 | Ju.com |
DOGE/USDT | $0.08422 | $2,217,155 | 19:00:14 22/06/2026 |
| 173 | BitradeX |
DOGE/USDT | $0.08414 | $2,199,682 | 18:57:11 22/06/2026 |
| 174 |  VinDAX |
DOGE/USDT | $0.08415 | $2,170,912 | 19:00:08 22/06/2026 |
| 175 | BTSE |
DOGE/USDT | $0.08413 | $2,143,819 | 18:57:11 22/06/2026 |
| 176 | Binance |
DOGE/USDC | $0.08414 | $2,110,820 | 18:56:54 22/06/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.08412 | $2,060,300 | 18:57:12 22/06/2026 |
| 178 | BITmarkets |
DOGE/USDT | $0.08416 | $2,014,832 | 19:00:11 22/06/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.08416 | $2,014,824 | 19:00:07 22/06/2026 |
| 180 | DigiFinex |
DOGE/USDT | $0.08412 | $2,009,389 | 18:57:07 22/06/2026 |
| 181 |  ZKE |
DOGE/USDT | $0.08421 | $1,977,898 | 19:00:09 22/06/2026 |
| 182 | Binance |
DOGE/FDUSD | $0.08415 | $1,951,275 | 18:56:54 22/06/2026 |
| 183 |  ASTX |
DOGE/USDT | $0.08423 | $1,917,059 | 19:00:11 22/06/2026 |
| 184 |  AEGET |
DOGE/USDT | $0.08417 | $1,915,902 | 19:00:21 22/06/2026 |
| 185 |  Bitcastle |
DOGE/USDT | $0.08416 | $1,795,781 | 19:00:19 22/06/2026 |
| 186 | KuCoin |
DOGE/USDT | $0.08414 | $1,729,372 | 18:56:53 22/06/2026 |
| 187 |  CoinEx |
DOGE/USDT | $0.08412 | $1,583,026 | 18:59:53 22/06/2026 |
| 188 |  Niza.io |
DOGE/USDT | $0.08415 | $1,558,573 | 19:00:07 22/06/2026 |
| 189 |  Coinstore |
DOGE/USDT | $0.08411 | $1,347,287 | 18:57:10 22/06/2026 |
| 190 | Koinbay |
DOGE/USDC | $0.08412 | $1,322,545 | 18:57:08 22/06/2026 |
| 191 |  SunX |
DOGE/USDT | $0.08128 | $1,317,964 | 19:03:16 22/06/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.08415 | $1,291,633 | 19:00:11 22/06/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.08415 | $1,288,312 | 19:00:09 22/06/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.08415 | $1,281,839 | 19:00:10 22/06/2026 |
| 195 | AEGET |
DOGE/USDT | $0.08414 | $1,271,004 | 19:00:20 22/06/2026 |
| 196 | BitMart |
DOGE/USDC | $0.08413 | $1,258,482 | 18:57:08 22/06/2026 |
| 197 | BlockFin |
DOGE/USDC | $0.08417 | $1,239,060 | 19:00:07 22/06/2026 |
| 198 | WOO X Pro |
DOGE/USDC | $0.08422 | $1,174,540 | 19:00:10 22/06/2026 |
| 199 |  BitDelta |
DOGE/USDC | $0.08414 | $1,145,231 | 18:57:11 22/06/2026 |
| 200 | BitDelta |
DOGE/USDT | $0.08414 | $1,135,931 | 18:57:11 22/06/2026 |
| 201 |  BlueBit |
DOGE/USDT | $0.08418 | $1,124,189 | 19:00:10 22/06/2026 |
| 202 | Tebbit |
DOGE/USDT | $0.08421 | $1,112,114 | 19:00:12 22/06/2026 |
| 203 | IMBX |
DOGE/USDT | $0.08422 | $1,084,708 | 19:00:14 22/06/2026 |
| 204 | CZR Exchange |
DOGE/USDT | $0.08421 | $1,062,279 | 19:00:17 22/06/2026 |
| 205 | BTCC |
DOGE/USDC | $0.08420 | $1,053,206 | 18:57:08 22/06/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.08420 | $1,037,102 | 18:57:07 22/06/2026 |
| 207 | YEX |
DOGE/USDC | $0.08416 | $1,007,496 | 19:00:16 22/06/2026 |
| 208 | Bitbaby |
DOGE/USDC | $0.08410 | $968,404 | 19:00:15 22/06/2026 |
| 209 |  Cat.Ex |
DOGE/USDT | $0.08415 | $918,691 | 19:00:10 22/06/2026 |
| 210 | BitTap |
DOGE/USDT | $0.08422 | $914,325 | 19:00:10 22/06/2026 |
| 211 | KCEX |
DOGE/USDT | $0.08412 | $894,195 | 18:57:12 22/06/2026 |
| 212 | Bitunix |
DOGE/USD | $0.08413 | $863,970 | 18:57:17 22/06/2026 |
| 213 | Bitbaby |
DOGE/USDT | $0.08415 | $812,497 | 19:00:07 22/06/2026 |
| 214 |  ApeX Omni |
DOGE/USDT | $0.08422 | $805,582 | 19:00:16 22/06/2026 |
| 215 |  Crypto.com Exchange |
DOGE/USD | $0.08362 | $793,758 | 16:06:17 22/06/2026 |
| 216 | ZKE |
DOGE/USDC | $0.08415 | $773,449 | 19:00:09 22/06/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.08409 | $769,007 | 19:03:17 22/06/2026 |
| 218 | BingX |
DOGE/USDT | $0.08413 | $752,322 | 18:57:08 22/06/2026 |
| 219 | WhiteBIT |
DOGE/WBT | $0.08417 | $752,013 | 18:57:07 22/06/2026 |
| 220 | Zoomex |
DOGE/USDT | $0.08412 | $741,244 | 18:57:10 22/06/2026 |
| 221 | BloFin |
DOGE/USDC | $0.08419 | $740,323 | 18:54:11 22/06/2026 |
| 222 | Crypto.com Exchange |
DOGE/USDT | $0.08419 | $738,860 | 18:54:11 22/06/2026 |
| 223 | Binance |
DOGE/TRY | $0.08409 | $717,988 | 18:56:54 22/06/2026 |
| 224 | Crypto.com Exchange |
DOGE/USD | $0.08419 | $687,274 | 18:54:11 22/06/2026 |
| 225 |  BitMEX |
DOGE/USDT | $0.08405 | $686,190 | 18:57:15 22/06/2026 |
| 226 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,104 | 19:00:10 22/06/2026 |
| 227 |  KlicklX |
DOGE/USDT | $0.08413 | $657,031 | 19:00:11 22/06/2026 |
| 228 | Toobit |
DOGE/USDC | $0.08413 | $646,769 | 18:57:07 22/06/2026 |
| 229 |  KoinBX |
DOGE/INR | $0.09065 | $643,777 | 19:00:12 22/06/2026 |
| 230 | HTX |
DOGE/USDT | $0.08412 | $643,257 | 18:59:55 22/06/2026 |
| 231 |  CRMClick |
DOGE/USDT | $0.08412 | $643,251 | 19:00:10 22/06/2026 |
| 232 |  SWFT Trade |
DOGE/USDT | $0.08412 | $643,247 | 19:00:11 22/06/2026 |
| 233 | Bitunix |
DOGE/USDT | $0.08411 | $639,099 | 18:57:08 22/06/2026 |
| 234 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 235 |  CoinTR |
DOGE/USDT | $0.08419 | $612,741 | 19:00:07 22/06/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.08413 | $609,539 | 18:57:08 22/06/2026 |
| 237 | Bitcastle |
DOGE/USDT | $0.08414 | $564,586 | 19:00:11 22/06/2026 |
| 238 |  Paribu |
DOGE/TRY | $0.08415 | $559,114 | 18:59:53 22/06/2026 |
| 239 | VOOX Exchange |
DOGE/USDT | $0.08413 | $519,849 | 18:57:12 22/06/2026 |
| 240 |  Blynex |
DOGE/USDT | $0.08421 | $516,288 | 18:54:07 22/06/2026 |
| 241 |  Binance TR |
DOGE/TRY | $0.08409 | $496,876 | 18:57:13 22/06/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.08423 | $495,537 | 19:00:07 22/06/2026 |
| 243 |  ALP.COM |
DOGE/USDT | $0.08419 | $492,892 | 19:00:10 22/06/2026 |
| 244 | Bitrue |
DOGE/XRP | $0.08411 | $484,715 | 18:57:07 22/06/2026 |
| 245 | Bitget |
DOGE/USDC | $0.08419 | $482,102 | 18:54:12 22/06/2026 |
| 246 | SuperEx |
DOGE/BTC | $0.08596 | $472,664 | 19:00:09 22/06/2026 |
| 247 | ASTX |
DOGE/USDT | $0.08418 | $465,515 | 19:00:17 22/06/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.08423 | $463,772 | 19:00:09 22/06/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.08414 | $462,915 | 18:57:07 22/06/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.08412 | $451,651 | 18:57:07 22/06/2026 |
| 251 |  P2B |
DOGE/USDC | $0.08428 | $444,425 | 18:51:07 22/06/2026 |
| 252 |  Bitvavo |
DOGE/EUR | $0.08417 | $428,387 | 18:57:08 22/06/2026 |
| 253 |  AllinX |
DOGE/USDT | $0.08408 | $424,209 | 19:00:07 22/06/2026 |
| 254 |  Coincall |
DOGE/USD | $0.08415 | $420,191 | 19:00:15 22/06/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.08420 | $406,021 | 19:00:15 22/06/2026 |
| 256 |  Backpack Exchange |
DOGE/USDC | $0.08423 | $388,511 | 18:57:15 22/06/2026 |
| 257 | WhiteBIT |
DOGE/BTC | $0.08415 | $358,995 | 18:57:07 22/06/2026 |
| 258 | P2B |
DOGE/USDT | $0.08426 | $347,958 | 18:51:07 22/06/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.08393 | $340,539 | 18:57:11 22/06/2026 |
| 260 | BYDFi |
DOGE/USDT | $0.08421 | $336,391 | 19:00:10 22/06/2026 |
| 261 |  NexDAX |
DOGE/USDT | $0.08411 | $327,392 | 18:57:13 22/06/2026 |
| 262 |  PrimeXBT |
DOGE/USDT | $0.08418 | $316,253 | 19:00:16 22/06/2026 |
| 263 | Bybit |
DOGE/USDC | $0.08419 | $308,878 | 18:54:08 22/06/2026 |
| 264 | WhiteBIT |
DOGE/TRY | $0.08414 | $304,744 | 18:57:07 22/06/2026 |
| 265 | Bitget |
DOGE/USD | $0.08415 | $294,253 | 18:54:16 22/06/2026 |
| 266 | Cofinex |
DOGE/USD | $0.08411 | $292,974 | 19:00:15 22/06/2026 |
| 267 | Binance |
DOGE/USD1 | $0.08416 | $286,967 | 18:56:54 22/06/2026 |
| 268 | Bitunix |
DOGE/USDC | $0.08410 | $262,220 | 18:57:17 22/06/2026 |
| 269 |  Bitazza |
DOGE/USDT | $0.08413 | $260,197 | 19:00:11 22/06/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.08413 | $248,150 | 18:57:07 22/06/2026 |
| 271 | MEXC |
DOGE/USD1 | $0.08436 | $245,005 | 18:51:07 22/06/2026 |
| 272 | CoinEx |
DOGE/BTC | $0.08432 | $241,737 | 18:59:53 22/06/2026 |
| 273 | Bitstamp by Robinhood |
DOGE/EUR | $0.08409 | $239,978 | 18:59:53 22/06/2026 |
| 274 |  Extended |
DOGE/USD | $0.08423 | $238,580 | 19:03:17 22/06/2026 |
| 275 | WhiteBIT |
DOGE/USDC | $0.08420 | $236,072 | 18:57:07 22/06/2026 |
| 276 | Hibt |
DOGE/USDC | $0.08418 | $230,907 | 18:51:08 22/06/2026 |
| 277 |  EXMO |
DOGE/USDC | $0.08416 | $229,861 | 18:57:11 22/06/2026 |
| 278 |  EXMO.ME |
DOGE/USDC | $0.08418 | $229,304 | 19:00:07 22/06/2026 |
| 279 |  Deribit |
DOGE/USDC | $0.08420 | $224,242 | 18:51:57 22/06/2026 |
| 280 | BitMEX |
DOGE/USD | $0.08434 | $223,525 | 18:57:15 22/06/2026 |
| 281 | EXMO |
DOGE/USDT | $0.08409 | $213,752 | 18:57:11 22/06/2026 |
| 282 | EXMO.ME |
DOGE/USDT | $0.08409 | $212,979 | 19:00:07 22/06/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.08410 | $208,479 | 18:57:07 22/06/2026 |
| 284 |  Bit2Me |
DOGE/EUR | $0.08421 | $206,358 | 18:57:12 22/06/2026 |
| 285 | Azbit |
DOGE/BTC | $0.08425 | $199,824 | 18:51:11 22/06/2026 |
| 286 | B2Z Exchange |
DOGE/USDC | $0.08416 | $199,606 | 19:00:07 22/06/2026 |
| 287 | BITmarkets |
DOGE/USDC | $0.08416 | $199,599 | 19:00:11 22/06/2026 |
| 288 | Phemex |
DOGE/USDC | $0.08407 | $197,825 | 18:57:08 22/06/2026 |
| 289 |  PointPay |
DOGE/USDT | $0.08418 | $196,561 | 18:54:07 22/06/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.08239 | $193,006 | 18:59:53 22/06/2026 |
| 291 |  dYdX v4 |
DOGE/USD | $0.08406 | $192,543 | 19:01:17 22/06/2026 |
| 292 | Binance |
DOGE/EUR | $0.08422 | $190,128 | 18:56:42 22/06/2026 |
| 293 |  CriptoSwaps |
DOGE/BTC | $0.08466 | $189,785 | 19:00:11 22/06/2026 |
| 294 |  Lighter |
DOGE/USDC | $0.08410 | $183,495 | 18:57:15 22/06/2026 |
| 295 | KCEX |
DOGE/USDC | $0.08412 | $180,218 | 18:57:12 22/06/2026 |
| 296 | Bitrue |
DOGE/ADA | $0.08412 | $174,527 | 18:57:07 22/06/2026 |
| 297 | CoinTR |
DOGE/TRY | $0.08417 | $166,597 | 19:00:07 22/06/2026 |
| 298 |  Nivex |
DOGE/USDT | $0.08419 | $164,296 | 19:00:10 22/06/2026 |
| 299 | Bit2Me |
DOGE/USDC | $0.08416 | $162,798 | 18:57:12 22/06/2026 |
| 300 |  Bitcoiva |
DOGE/INR | $0.08861 | $159,722 | 19:00:12 22/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 22/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,305,155,516 với tỷ giá $0.08410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.