Dogecoin DOGE
Xếp hạng #11
23:48:00 12/10/2026
Giá Dogecoin (DOGE)
$0.08498 -2.62%
0.000001028 BTC
2,208 VND
Thấp: $0.08487
Cao: $0.08793
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08487 | $4,248,579,407 | 23:00:10 12/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.08500 | $682,524,780 | 22:57:08 12/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08493 | $556,257,705 | 22:57:17 12/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08490 | $495,879,092 | 23:00:07 12/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08489 | $495,856,534 | 23:00:08 12/10/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.08491 | $392,900,775 | 22:57:15 12/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.08493 | $388,482,929 | 22:57:15 12/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08493 | $372,543,713 | 22:54:16 12/10/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.08492 | $370,350,571 | 22:57:16 12/10/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.08492 | $363,220,175 | 22:57:17 12/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08494 | $287,348,121 | 22:57:15 12/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08494 | $256,327,176 | 22:57:15 12/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.08487 | $250,723,555 | 23:00:15 12/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08492 | $217,108,852 | 22:57:16 12/10/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.08494 | $170,863,922 | 22:57:15 12/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.08491 | $149,332,602 | 22:57:16 12/10/2026 |
| 17 |  Hibt |
DOGE/USDT | $0.08498 | $136,932,579 | 22:57:18 12/10/2026 |
| 18 |  Batonex |
DOGE/USDT | $0.08495 | $121,455,135 | 22:57:15 12/10/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08493 | $115,747,610 | 22:57:17 12/10/2026 |
| 20 |  Biconomy.com |
DOGE/USDT | $0.08495 | $105,225,864 | 22:57:15 12/10/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.08494 | $102,168,116 | 22:54:16 12/10/2026 |
| 22 |  Pionex |
DOGE/BTC | $0.08490 | $100,779,473 | 22:57:16 12/10/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.08487 | $97,806,701 | 23:00:15 12/10/2026 |
| 24 |  IBIT Global |
DOGE/USDT | $0.08487 | $91,782,515 | 23:00:17 12/10/2026 |
| 25 |  MSX |
DOGE/USD | $0.08496 | $90,842,030 | 23:00:17 12/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.08486 | $87,620,678 | 23:00:16 12/10/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.08495 | $85,642,113 | 22:57:17 12/10/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.08491 | $79,952,421 | 22:57:18 12/10/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.08492 | $78,761,144 | 22:54:16 12/10/2026 |
| 30 |  BitxEX |
DOGE/USDT | $0.08490 | $75,533,628 | 23:00:12 12/10/2026 |
| 31 | Pionex |
DOGE/USDT | $0.08501 | $69,554,049 | 22:57:12 12/10/2026 |
| 32 | CEEX exchange |
DOGE/USDT | $0.08494 | $69,013,983 | 23:00:07 12/10/2026 |
| 33 |  Picol |
DOGE/USDT | $0.08490 | $61,208,378 | 23:00:12 12/10/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.08486 | $59,329,252 | 23:00:15 12/10/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.08487 | $59,303,496 | 23:00:18 12/10/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.08488 | $58,735,010 | 22:57:15 12/10/2026 |
| 37 |  Websea |
DOGE/USDT | $0.08491 | $58,584,841 | 22:57:17 12/10/2026 |
| 38 |  UZX |
DOGE/USDT | $0.08492 | $57,576,946 | 22:54:23 12/10/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.08492 | $47,672,129 | 22:57:16 12/10/2026 |
| 40 | Binance |
DOGE/USDT | $0.08498 | $47,666,705 | 22:56:42 12/10/2026 |
| 41 |  BVOX |
DOGE/USDT | $0.08490 | $46,991,149 | 22:57:15 12/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.08491 | $46,183,557 | 22:57:16 12/10/2026 |
| 43 |  Gate |
DOGE/USDT | $0.08494 | $45,815,749 | 22:54:21 12/10/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.08487 | $45,748,714 | 23:00:15 12/10/2026 |
| 45 |  Bitget |
DOGE/USDT | $0.08496 | $44,327,877 | 22:54:16 12/10/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.08490 | $44,022,267 | 23:00:17 12/10/2026 |
| 47 | BlockFin |
DOGE/USDT | $0.08494 | $43,681,922 | 23:00:07 12/10/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.08486 | $41,151,722 | 23:00:16 12/10/2026 |
| 49 |  YEX |
DOGE/USDT | $0.08486 | $41,018,139 | 23:00:16 12/10/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.08493 | $40,532,528 | 22:57:15 12/10/2026 |
| 51 |  Ourbit |
DOGE/USDT | $0.08490 | $38,880,270 | 22:57:17 12/10/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.08487 | $38,447,706 | 23:00:15 12/10/2026 |
| 53 | FameEX |
DOGE/USDT | $0.08500 | $36,909,259 | 22:57:11 12/10/2026 |
| 54 |  GroveX |
DOGE/USDT | $0.08495 | $36,767,171 | 23:00:07 12/10/2026 |
| 55 |  LBank |
DOGE/USDT | $0.08499 | $35,403,892 | 22:57:13 12/10/2026 |
| 56 |  KTX |
DOGE/USDT | $0.08502 | $34,135,148 | 23:00:15 12/10/2026 |
| 57 |  EasiCoin |
DOGE/USDT | $0.08486 | $32,628,742 | 23:00:16 12/10/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.08499 | $32,370,967 | 22:57:07 12/10/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.08500 | $31,790,376 | 22:57:11 12/10/2026 |
| 60 | Batonex |
DOGE/USDT | $0.08500 | $31,319,927 | 22:57:10 12/10/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.08488 | $31,154,467 | 23:00:19 12/10/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.08491 | $29,970,751 | 23:00:07 12/10/2026 |
| 63 | AstralX |
DOGE/USDT | $0.08493 | $28,926,059 | 22:57:17 12/10/2026 |
| 64 |  OKX |
DOGE/USDT | $0.08496 | $28,641,951 | 22:56:54 12/10/2026 |
| 65 | WEEX |
DOGE/USDT | $0.08499 | $28,341,135 | 22:57:10 12/10/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.08493 | $28,070,391 | 23:00:08 12/10/2026 |
| 67 |  BASEKX |
DOGE/USDT | $0.08487 | $27,347,323 | 23:00:15 12/10/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.08491 | $26,329,529 | 22:51:15 12/10/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.08498 | $25,954,851 | 22:57:07 12/10/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.08495 | $25,740,993 | 22:54:17 12/10/2026 |
| 71 |  Azbit |
DOGE/USDT | $0.08496 | $24,257,153 | 22:57:09 12/10/2026 |
| 72 |  BTCC |
DOGE/USDT | $0.08497 | $23,832,967 | 22:57:08 12/10/2026 |
| 73 | Binance |
DOGE/USDC | $0.08493 | $23,780,534 | 22:54:16 12/10/2026 |
| 74 |  4E |
DOGE/USDT | $0.08491 | $23,457,901 | 23:00:10 12/10/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.08493 | $23,276,658 | 22:57:15 12/10/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.08492 | $21,740,633 | 22:57:19 12/10/2026 |
| 77 | Gate |
DOGE/USDT | $0.08496 | $21,281,895 | 22:56:24 12/10/2026 |
| 78 |  BitDelta |
DOGE/USDT | $0.08500 | $20,640,324 | 22:57:11 12/10/2026 |
| 79 |  Hyperliquid |
DOGE/USDC | $0.08505 | $20,035,864 | 22:54:27 12/10/2026 |
| 80 | Toobit |
DOGE/USDT | $0.08499 | $19,955,287 | 22:57:07 12/10/2026 |
| 81 |  Bitbaby |
DOGE/USDT | $0.08495 | $18,601,924 | 22:57:16 12/10/2026 |
| 82 |  EdgeX |
DOGE/USDC | $0.08487 | $18,524,474 | 23:00:15 12/10/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.08500 | $17,857,017 | 22:57:10 12/10/2026 |
| 84 |  WOO X Pro |
DOGE/USDT | $0.08486 | $17,554,963 | 23:00:15 12/10/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.08492 | $17,511,032 | 22:57:16 12/10/2026 |
| 86 | UZX |
DOGE/USDT | $0.08498 | $16,640,038 | 22:54:14 12/10/2026 |
| 87 | LBank |
DOGE/USDT | $0.08492 | $16,398,773 | 22:57:16 12/10/2026 |
| 88 | IBIT Global |
DOGE/USDT | $0.08491 | $16,023,243 | 23:00:10 12/10/2026 |
| 89 |  BiFinance |
DOGE/USDT | $0.08500 | $15,971,309 | 22:57:11 12/10/2026 |
| 90 | Websea |
DOGE/USDT | $0.08499 | $15,354,670 | 22:57:08 12/10/2026 |
| 91 |  BingX |
DOGE/USDT | $0.08494 | $15,310,495 | 22:57:17 12/10/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.08490 | $15,085,157 | 22:54:19 12/10/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.08620 | $14,991,848 | 22:56:53 12/10/2026 |
| 94 | Hibt |
DOGE/USDT | $0.08500 | $14,307,367 | 22:57:08 12/10/2026 |
| 95 | BitDelta |
DOGE/USDC | $0.08499 | $14,122,763 | 22:57:11 12/10/2026 |
| 96 |  Aster |
DOGE/USDT | $0.08493 | $13,922,213 | 22:54:15 12/10/2026 |
| 97 | Aivora Exchange |
DOGE/USDC | $0.08490 | $13,203,742 | 23:00:16 12/10/2026 |
| 98 |  HTX |
DOGE/USDT | $0.08506 | $13,074,151 | 22:48:16 12/10/2026 |
| 99 |  Tebbit |
DOGE/USDT | $0.08488 | $12,916,951 | 23:00:17 12/10/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.08500 | $12,728,250 | 22:57:12 12/10/2026 |
| 101 |  BitTap |
DOGE/USDT | $0.08487 | $12,435,487 | 23:00:17 12/10/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.08498 | $12,174,972 | 22:57:13 12/10/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.08499 | $12,009,985 | 22:57:07 12/10/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.08492 | $11,832,664 | 22:59:23 12/10/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.08488 | $11,778,454 | 23:00:17 12/10/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.08500 | $11,764,045 | 22:57:11 12/10/2026 |
| 107 | Bitget |
DOGE/USDT | $0.08496 | $11,596,730 | 22:54:52 12/10/2026 |
| 108 | YEX |
DOGE/USDT | $0.08789 | $11,292,582 | 17:27:09 08/10/2026 |
| 109 |  Phemex |
DOGE/USDT | $0.08493 | $11,004,367 | 22:57:16 12/10/2026 |
| 110 |  Bitstamp by Robinhood |
DOGE/USD | $0.08494 | $10,524,022 | 22:59:23 12/10/2026 |
| 111 | MEXC |
DOGE/USDT | $0.08498 | $9,954,651 | 22:54:12 12/10/2026 |
| 112 |  WhiteBIT |
DOGE/USDT | $0.08496 | $9,802,131 | 22:57:10 12/10/2026 |
| 113 | Hotcoin |
DOGE/USD | $0.08494 | $9,478,771 | 22:57:18 12/10/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.08499 | $9,260,112 | 22:57:07 12/10/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.08492 | $8,853,900 | 23:00:07 12/10/2026 |
| 116 | Bybit |
DOGE/USDT | $0.08499 | $8,546,333 | 22:54:08 12/10/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.08500 | $8,264,954 | 22:57:10 12/10/2026 |
| 118 |  BTSE |
DOGE/USDT | $0.08493 | $8,114,840 | 22:57:15 12/10/2026 |
| 119 |  BITmarkets |
DOGE/USDT | $0.08493 | $8,105,896 | 22:57:15 12/10/2026 |
| 120 |  B2Z Exchange |
DOGE/USD | $0.08491 | $7,871,660 | 23:00:15 12/10/2026 |
| 121 | Blockfinex |
DOGE/USD | $0.08487 | $7,810,169 | 23:00:15 12/10/2026 |
| 122 | Blockfinex |
DOGE/USDT | $0.08492 | $7,585,883 | 23:00:12 12/10/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.08492 | $7,537,904 | 23:00:10 12/10/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.08501 | $7,522,336 | 22:57:11 12/10/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.08503 | $7,504,073 | 22:51:14 12/10/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.08500 | $7,485,224 | 22:57:13 12/10/2026 |
| 127 | Echobit |
DOGE/USDT | $0.08499 | $7,449,155 | 22:57:09 12/10/2026 |
| 128 |  AlphaX |
DOGE/USDT | $0.08490 | $7,440,269 | 22:57:17 12/10/2026 |
| 129 | CoinW |
DOGE/USDT | $0.08501 | $7,286,126 | 22:48:07 12/10/2026 |
| 130 |  Bitbase |
DOGE/USDT | $0.08492 | $7,163,646 | 22:57:18 12/10/2026 |
| 131 |  Venus |
DOGE/vDOGE | $0.08499 | $6,760,346 | 22:57:07 12/10/2026 |
| 132 |  Coinbase Exchange |
DOGE/USD | $0.08499 | $6,643,638 | 22:56:59 12/10/2026 |
| 133 | Phemex |
DOGE/USDT | $0.08501 | $6,588,545 | 22:57:11 12/10/2026 |
| 134 | BloFin |
DOGE/USDT | $0.08494 | $6,516,296 | 22:54:19 12/10/2026 |
| 135 | YEX |
DOGE/USD | $0.08488 | $6,309,137 | 23:00:16 12/10/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.08490 | $5,754,090 | 23:00:12 12/10/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.08497 | $5,709,847 | 22:57:12 12/10/2026 |
| 138 |  SunX |
DOGE/USDT | $0.08489 | $5,451,512 | 23:00:16 12/10/2026 |
| 139 | AlphaX |
DOGE/USDT | $0.08501 | $5,370,186 | 22:57:15 12/10/2026 |
| 140 | Aivora Exchange |
DOGE/USDT | $0.08493 | $5,224,847 | 23:00:11 12/10/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.08542 | $4,951,631 | 22:59:55 12/10/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.08495 | $4,839,743 | 22:57:10 12/10/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.08494 | $4,781,623 | 22:56:23 12/10/2026 |
| 144 | BiKing |
DOGE/USDT | $0.08492 | $4,739,151 | 23:00:12 12/10/2026 |
| 145 | OneEx |
DOGE/USDT | $0.08494 | $4,726,259 | 23:00:16 12/10/2026 |
| 146 | AEGET |
DOGE/USDT | $0.08500 | $4,706,349 | 22:57:12 12/10/2026 |
| 147 | ASTX |
DOGE/USDT | $0.08491 | $4,676,180 | 23:00:08 12/10/2026 |
| 148 |  OmniX |
DOGE/USDT | $0.08499 | $4,583,132 | 22:57:08 12/10/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.08491 | $4,551,266 | 23:00:13 12/10/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.08493 | $4,468,975 | 22:57:16 12/10/2026 |
| 151 |  P2B |
DOGE/USDT | $0.08499 | $4,079,809 | 22:57:10 12/10/2026 |
| 152 | BingX |
DOGE/USD | $0.08492 | $3,987,129 | 22:57:17 12/10/2026 |
| 153 | Binance |
DOGE/FDUSD | $0.08497 | $3,930,559 | 22:56:42 12/10/2026 |
| 154 | Pionex |
DOGE/ETH | $0.08492 | $3,903,738 | 22:57:16 12/10/2026 |
| 155 |  Grvt |
DOGE/USDT | $0.08731 | $3,641,833 | 17:45:16 12/10/2026 |
| 156 | TruBit Pro Exchange |
DOGE/USDT | $0.08501 | $3,600,476 | 22:57:07 12/10/2026 |
| 157 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08498 | $3,382,268 | 23:00:50 12/10/2026 |
| 158 | BitxEX |
DOGE/USDT | $0.08487 | $3,375,349 | 23:00:18 12/10/2026 |
| 159 |  AIA Exchange |
DOGE/USDT | $0.08492 | $3,364,466 | 23:00:08 12/10/2026 |
| 160 |  Kraken |
XDG/USD | $0.08494 | $3,152,973 | 22:59:24 12/10/2026 |
| 161 |  CoinMy |
DOGE/USDT | $0.08492 | $3,111,167 | 23:00:08 12/10/2026 |
| 162 | Biconomy.com |
DOGE/USDC | $0.08499 | $3,054,628 | 22:57:07 12/10/2026 |
| 163 | Bitunix |
DOGE/USD | $0.08494 | $2,961,333 | 22:54:17 12/10/2026 |
| 164 |  Coinone |
DOGE/KRW | $0.08602 | $2,943,529 | 22:59:23 12/10/2026 |
| 165 |  Bitcastle |
DOGE/USDT | $0.08494 | $2,701,525 | 22:57:19 12/10/2026 |
| 166 | Pionex |
DOGE/USDT | $0.08492 | $2,676,543 | 22:57:16 12/10/2026 |
| 167 | Binance |
DOGE/USDC | $0.08495 | $2,619,495 | 22:56:42 12/10/2026 |
| 168 | Zoomex |
DOGE/USDT | $0.08499 | $2,563,817 | 22:54:07 12/10/2026 |
| 169 | Tebbit |
DOGE/USDT | $0.08492 | $2,559,919 | 23:00:08 12/10/2026 |
| 170 | BitTap |
DOGE/USDT | $0.08492 | $2,510,250 | 23:00:07 12/10/2026 |
| 171 | Toobit |
DOGE/USDC | $0.08493 | $2,498,827 | 22:57:17 12/10/2026 |
| 172 | CZR Exchange |
DOGE/USDT | $0.08491 | $2,495,684 | 23:00:09 12/10/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.08492 | $2,469,715 | 23:00:08 12/10/2026 |
| 174 | IMBX |
DOGE/USDT | $0.08492 | $2,407,785 | 23:00:12 12/10/2026 |
| 175 | KCEX |
DOGE/USDT | $0.08497 | $2,324,233 | 22:57:12 12/10/2026 |
| 176 |  VinDAX |
DOGE/USDT | $0.08487 | $2,261,580 | 23:00:12 12/10/2026 |
| 177 | Bitunix |
DOGE/USDT | $0.08497 | $2,245,358 | 22:54:12 12/10/2026 |
| 178 | Bitbase |
DOGE/USDT | $0.08499 | $1,988,498 | 22:57:07 12/10/2026 |
| 179 | Bitbaby |
DOGE/USDT | $0.08501 | $1,975,630 | 22:57:11 12/10/2026 |
| 180 | BingX |
DOGE/USDT | $0.08500 | $1,956,932 | 22:54:10 12/10/2026 |
| 181 |  PrimeXBT |
DOGE/USDT | $0.08488 | $1,916,491 | 23:00:16 12/10/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.08491 | $1,911,547 | 23:00:12 12/10/2026 |
| 183 | Toobit |
DOGE/USDC | $0.08499 | $1,876,028 | 22:57:07 12/10/2026 |
| 184 |  Crypto.com Exchange |
DOGE/USD | $0.08500 | $1,858,679 | 22:45:07 12/10/2026 |
| 185 |  LeveX |
DOGE/USDT | $0.08487 | $1,848,765 | 23:00:15 12/10/2026 |
| 186 |  ALP.COM |
DOGE/USDT | $0.08500 | $1,703,155 | 22:57:12 12/10/2026 |
| 187 | HTX |
DOGE/USDT | $0.08512 | $1,699,294 | 22:59:24 12/10/2026 |
| 188 |  CRMClick |
DOGE/USDT | $0.08505 | $1,699,283 | 22:57:12 12/10/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.08717 | $1,694,922 | 19:12:17 12/10/2026 |
| 190 | WhiteBIT |
DOGE/WBT | $0.08505 | $1,693,456 | 22:57:10 12/10/2026 |
| 191 | idax exchange |
DOGE/USDC | $0.08491 | $1,673,129 | 23:00:10 12/10/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.08499 | $1,651,241 | 22:57:13 12/10/2026 |
| 193 | Binance |
DOGE/TRY | $0.08490 | $1,637,143 | 22:56:42 12/10/2026 |
| 194 |  BigONE |
DOGE/USDT | $0.08500 | $1,570,327 | 22:57:12 12/10/2026 |
| 195 |  Cryptomus |
DOGE/USDT | $0.08493 | $1,479,033 | 23:00:11 12/10/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.08488 | $1,469,504 | 23:00:20 12/10/2026 |
| 197 | Bitcastle |
DOGE/USDT | $0.08499 | $1,427,244 | 22:57:09 12/10/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.08500 | $1,363,108 | 22:45:07 12/10/2026 |
| 199 |  MGBX |
DOGE/USDT | $0.08497 | $1,350,705 | 22:57:19 12/10/2026 |
| 200 | Bitbaby |
DOGE/USDC | $0.08493 | $1,328,535 | 22:57:16 12/10/2026 |
| 201 | BTCC |
DOGE/USDC | $0.08495 | $1,309,726 | 22:57:08 12/10/2026 |
| 202 | SuperEx |
DOGE/BTC | $0.08677 | $1,274,238 | 22:57:13 12/10/2026 |
| 203 | SuperEx |
DOGE/USD1 | $0.08490 | $1,270,978 | 22:57:13 12/10/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.08491 | $1,270,864 | 23:00:07 12/10/2026 |
| 205 |  EVEDEX |
DOGE/USD | $0.08491 | $1,270,684 | 23:00:17 12/10/2026 |
| 206 |  NEX Exchange |
DOGE/USDT | $0.08493 | $1,242,820 | 23:00:12 12/10/2026 |
| 207 | Bitrue |
DOGE/XRP | $0.08500 | $1,239,181 | 22:57:07 12/10/2026 |
| 208 |  Binance TR |
DOGE/TRY | $0.08494 | $1,237,682 | 22:57:09 12/10/2026 |
| 209 | WhiteBIT |
DOGE/TRY | $0.08499 | $1,214,501 | 22:57:10 12/10/2026 |
| 210 | Bitbase |
DOGE/USDC | $0.08493 | $1,195,334 | 22:57:18 12/10/2026 |
| 211 | Bitrue |
DOGE/SOL | $0.08503 | $1,181,758 | 22:57:07 12/10/2026 |
| 212 | x.me Exchange |
DOGE/USDT | $0.08500 | $1,168,855 | 22:57:09 12/10/2026 |
| 213 | Kraken |
XDG/USDT | $0.08493 | $1,144,313 | 22:59:24 12/10/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.08495 | $1,102,781 | 23:00:09 12/10/2026 |
| 215 | EasiCoin |
DOGE/USDT | $0.08492 | $1,097,448 | 23:00:12 12/10/2026 |
| 216 |  BlueBit |
DOGE/USDT | $0.08498 | $1,080,336 | 23:00:11 12/10/2026 |
| 217 | Binance |
DOGE/USD1 | $0.08496 | $1,076,393 | 22:56:54 12/10/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.08499 | $1,054,735 | 22:57:07 12/10/2026 |
| 219 | YEX |
DOGE/USDC | $0.08488 | $1,048,104 | 23:00:16 12/10/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.08499 | $1,033,513 | 22:57:13 12/10/2026 |
| 221 | ZKE |
DOGE/USDC | $0.08499 | $1,010,949 | 22:57:13 12/10/2026 |
| 222 |  Lighter |
DOGE/USDC | $0.08502 | $994,244 | 22:57:15 12/10/2026 |
| 223 | B2Z Exchange |
DOGE/USD | $0.08495 | $992,818 | 23:00:07 12/10/2026 |
| 224 | BITmarkets |
DOGE/USD | $0.08504 | $991,252 | 22:57:12 12/10/2026 |
| 225 |  Variational |
DOGE/USDC | $0.08491 | $912,250 | 23:00:17 12/10/2026 |
| 226 | BVOX |
DOGE/USDT | $0.08493 | $898,835 | 22:57:11 12/10/2026 |
| 227 |  Bit2Me |
DOGE/EUR | $0.08498 | $888,760 | 22:57:08 12/10/2026 |
| 228 |  Coinstore |
DOGE/USDT | $0.08493 | $856,620 | 22:57:11 12/10/2026 |
| 229 |  Coincall |
DOGE/USD | $0.08490 | $827,755 | 23:00:15 12/10/2026 |
| 230 | Bitget |
DOGE/USDC | $0.08492 | $821,213 | 22:54:52 12/10/2026 |
| 231 | OKX |
DOGE/USDC | $0.08499 | $821,048 | 22:56:54 12/10/2026 |
| 232 |  Kalshi |
DOGE/USD | $0.08495 | $774,244 | 23:00:15 12/10/2026 |
| 233 |  CoinTR |
DOGE/USDT | $0.08501 | $767,961 | 22:57:11 12/10/2026 |
| 234 | BloFin |
DOGE/USDC | $0.08495 | $756,589 | 22:57:07 12/10/2026 |
| 235 | KTX |
DOGE/USDT | $0.08492 | $754,990 | 23:00:09 12/10/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.08494 | $720,900 | 22:45:10 12/10/2026 |
| 237 |  Bitbank |
DOGE/JPY | $0.08510 | $703,997 | 22:57:11 12/10/2026 |
| 238 |  Blynex |
DOGE/USDT | $0.08501 | $690,788 | 22:45:10 12/10/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.08505 | $687,918 | 22:57:09 12/10/2026 |
| 240 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,908 | 23:00:11 12/10/2026 |
| 241 |  PointPay |
DOGE/USDT | $0.08497 | $669,442 | 22:51:07 12/10/2026 |
| 242 | OneBullEx |
DOGE/USDT | $0.08606 | $667,047 | 23:00:12 12/10/2026 |
| 243 | Bitrue |
DOGE/RLUSD | $0.08505 | $649,522 | 22:57:07 12/10/2026 |
| 244 | Bybit |
DOGE/USD | $0.08504 | $646,146 | 22:54:16 12/10/2026 |
| 245 |  KoinBX |
DOGE/INR | $0.08910 | $644,044 | 22:57:13 12/10/2026 |
| 246 | BITmarkets |
DOGE/USDT | $0.08497 | $630,593 | 22:57:12 12/10/2026 |
| 247 | BTSE |
DOGE/USDT | $0.08497 | $630,306 | 22:57:08 12/10/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.08503 | $613,542 | 22:57:07 12/10/2026 |
| 249 | WhiteBIT |
DOGE/USDC | $0.08493 | $607,533 | 22:57:10 12/10/2026 |
| 250 | Binance |
DOGE/JPY | $0.08505 | $601,860 | 22:56:54 12/10/2026 |
| 251 |  Revolut X |
DOGE/USD | $0.08492 | $598,956 | 23:00:11 12/10/2026 |
| 252 | B2Z Exchange |
DOGE/USDT | $0.08492 | $597,653 | 23:00:07 12/10/2026 |
| 253 | P2B |
DOGE/USDC | $0.08501 | $596,193 | 22:57:10 12/10/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.08495 | $583,523 | 22:57:13 12/10/2026 |
| 255 | Bitget |
DOGE/PERP | $0.08487 | $582,714 | 22:54:16 12/10/2026 |
| 256 |  Raydium (CLMM) |
DOGE/USDC | $0.08525 | $564,104 | 22:59:53 12/10/2026 |
| 257 | Cofinex |
DOGE/USDC | $0.08485 | $560,429 | 23:00:17 12/10/2026 |
| 258 | XT.COM |
DOGE/USD1 | $0.08500 | $532,778 | 22:57:11 12/10/2026 |
| 259 | Bitrue |
DOGE/ADA | $0.08501 | $529,430 | 22:57:07 12/10/2026 |
| 260 |  Binance TH |
DOGE/USDT | $0.08499 | $499,989 | 22:57:11 12/10/2026 |
| 261 |  Deribit |
DOGE/USDC | $0.08697 | $480,494 | 18:37:04 12/10/2026 |
| 262 |  Extended |
DOGE/USD | $0.08495 | $472,360 | 23:00:16 12/10/2026 |
| 263 | KuCoin |
DOGE/USDC | $0.08516 | $437,399 | 22:56:23 12/10/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.08487 | $392,295 | 22:56:23 12/10/2026 |
| 265 | HTX |
DOGE/USD | $0.08498 | $389,508 | 22:48:16 12/10/2026 |
| 266 | Binance |
DOGE/BTC | $0.08513 | $368,839 | 22:56:42 12/10/2026 |
| 267 | Bybit |
DOGE/USDC | $0.08502 | $359,691 | 22:54:08 12/10/2026 |
| 268 | Bitbase |
DOGE/USDC | $0.08499 | $356,729 | 22:57:07 12/10/2026 |
| 269 |  Dzengi |
DOGE/USD | $0.08484 | $344,755 | 23:00:11 12/10/2026 |
| 270 |  Arcus |
DOGE/USD | $0.08496 | $336,396 | 23:00:15 12/10/2026 |
| 271 |  NexDAX |
DOGE/USDT | $0.08495 | $333,175 | 22:57:13 12/10/2026 |
| 272 | 4E |
DOGE/USDT | $0.08488 | $318,441 | 23:00:15 12/10/2026 |
| 273 |  TxFlow |
DOGE/USDC | $0.08486 | $306,507 | 23:00:56 12/10/2026 |
| 274 |  Cat.Ex |
DOGE/USDT | $0.08493 | $302,065 | 23:00:11 12/10/2026 |
| 275 | Hibt |
DOGE/USDC | $0.08499 | $287,872 | 22:57:08 12/10/2026 |
| 276 |  LATOKEN |
DOGE/USDT | $0.08508 | $275,737 | 22:57:11 12/10/2026 |
| 277 |  CoinCola |
DOGE/USDT | $0.08492 | $274,912 | 23:00:07 12/10/2026 |
| 278 |  Digital X |
DOGE/KRW | $0.08612 | $273,653 | 22:54:07 12/10/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.08494 | $267,799 | 22:54:17 12/10/2026 |
| 280 | Phemex |
DOGE/USDC | $0.08502 | $254,806 | 22:57:11 12/10/2026 |
| 281 |  CriptoSwaps |
DOGE/BTC | $0.08513 | $252,853 | 23:00:12 12/10/2026 |
| 282 |  Bitazza |
DOGE/USDT | $0.08493 | $249,203 | 23:00:11 12/10/2026 |
| 283 | Binance |
DOGE/U | $0.08503 | $241,553 | 22:56:54 12/10/2026 |
| 284 | KuCoin |
DOGE/KCS | $0.08498 | $234,147 | 22:56:23 12/10/2026 |
| 285 |  Emirex |
DOGE/USDC | $0.08745 | $231,874 | 13:09:08 08/10/2026 |
| 286 | Binance |
DOGE/EUR | $0.08493 | $230,596 | 22:56:42 12/10/2026 |
| 287 |  Pacifica |
DOGE/USD | $0.08488 | $222,569 | 23:00:15 12/10/2026 |
| 288 | Azbit |
DOGE/BTC | $0.08488 | $219,893 | 22:57:09 12/10/2026 |
| 289 | KCEX |
DOGE/USDC | $0.08496 | $214,870 | 22:57:12 12/10/2026 |
| 290 | WEEX |
DOGE/USDC | $0.08501 | $211,159 | 22:57:10 12/10/2026 |
| 291 |  MemeMax |
DOGE/USDC | $0.08486 | $205,081 | 23:00:16 12/10/2026 |
| 292 | CoinTR |
DOGE/TRY | $0.08496 | $204,956 | 22:57:11 12/10/2026 |
| 293 |  Orderly |
DOGE/USDC | $0.08493 | $204,937 | 23:00:16 12/10/2026 |
| 294 | MEXC |
DOGE/USD1 | $0.08491 | $190,924 | 22:54:12 12/10/2026 |
| 295 | Bitstamp by Robinhood |
DOGE/EUR | $0.08493 | $185,146 | 22:59:23 12/10/2026 |
| 296 | WhiteBIT |
DOGE/USD | $0.08493 | $183,305 | 22:57:10 12/10/2026 |
| 297 | Revolut X |
DOGE/EUR | $0.08495 | $180,203 | 23:00:11 12/10/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $82,504.23 | $177,052 | 22:56:23 12/10/2026 |
| 299 |  Bitcoiva |
DOGE/INR | $0.08854 | $173,303 | 23:00:09 12/10/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.08501 | $170,110 | 22:57:11 12/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 12/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,248,579,407 với tỷ giá $0.08487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.