Dogecoin DOGE
Xếp hạng #8
10:09:00 19/04/2025
Giá Dogecoin (DOGE)
$0.1588 3.01%
0.000001871 BTC
4,151 VND
Thấp: $0.1540
Cao: $0.1588
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1583 | $20,152,851,974 | 09:54:15 19/04/2025 |
| 2 |  Coin8 Exchange |
DOGE/USDT | $0.1584 | $895,629,249 | 10:00:17 19/04/2025 |
| 3 |  Echobit |
DOGE/USDT | $0.1583 | $814,301,631 | 10:00:15 19/04/2025 |
| 4 |  Koinbay |
DOGE/USDT | $0.3201 | $541,602,534 | 09:45:15 19/04/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1583 | $511,710,946 | 09:57:15 19/04/2025 |
| 6 |  WEEX |
DOGE/USDT | $0.1581 | $410,082,743 | 09:51:17 19/04/2025 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1583 | $382,660,390 | 09:57:15 19/04/2025 |
| 8 |  Binance |
DOGE/USDT | $0.1582 | $358,275,029 | 09:54:16 19/04/2025 |
| 9 |  OrangeX |
DOGE/USDT | $0.1581 | $328,930,047 | 09:54:16 19/04/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1585 | $320,713,825 | 10:00:30 19/04/2025 |
| 11 |  OKX |
DOGE/USDT | $0.1582 | $280,091,326 | 09:51:46 19/04/2025 |
| 12 |  MEXC |
DOGE/USDT | $0.1583 | $242,780,681 | 09:54:16 19/04/2025 |
| 13 |  Topone |
DOGE/USDT | $0.1586 | $242,128,854 | 10:03:16 19/04/2025 |
| 14 |  KCEX |
DOGE/USDT | $0.1583 | $237,474,669 | 09:57:16 19/04/2025 |
| 15 |  GaiaEx |
DOGE/USDT | $0.1584 | $199,617,266 | 10:00:20 19/04/2025 |
| 16 |  Hotcoin |
DOGE/USDT | $0.1582 | $176,193,082 | 09:57:19 19/04/2025 |
| 17 |  JuCoin |
DOGE/USDT | $0.1584 | $173,915,047 | 10:00:16 19/04/2025 |
| 18 |  CoinCatch |
DOGE/USDT | $0.1582 | $163,872,554 | 09:54:15 19/04/2025 |
| 19 |  FameEX |
DOGE/USDT | $0.1583 | $158,650,096 | 09:57:16 19/04/2025 |
| 20 |  Bybit |
DOGE/USDT | $0.1582 | $132,232,537 | 09:54:17 19/04/2025 |
| 21 |  Hibt |
DOGE/USDT | $0.1583 | $123,579,659 | 09:57:22 19/04/2025 |
| 22 |  IBIT Global |
DOGE/USDT | $0.1584 | $120,337,647 | 10:00:08 19/04/2025 |
| 23 | IBIT Global |
DOGE/USDT | $0.1584 | $118,695,976 | 10:00:17 19/04/2025 |
| 24 |  BiKing |
DOGE/USDT | $0.1584 | $114,042,156 | 10:00:19 19/04/2025 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.1585 | $107,950,188 | 10:00:16 19/04/2025 |
| 26 |  BTSE |
DOGE/USDT | $0.1583 | $107,752,663 | 09:57:15 19/04/2025 |
| 27 |  BITmarkets |
DOGE/USDT | $0.1583 | $107,735,160 | 09:57:16 19/04/2025 |
| 28 |  4E |
DOGE/USDT | $0.1584 | $96,779,204 | 10:00:16 19/04/2025 |
| 29 |  Toobit |
DOGE/USDT | $0.1583 | $95,303,907 | 09:57:16 19/04/2025 |
| 30 |  Aibit |
DOGE/USDT | $0.1583 | $94,831,391 | 09:57:16 19/04/2025 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.1580 | $92,379,819 | 09:45:16 19/04/2025 |
| 32 |  Bitunix |
DOGE/USDT | $0.1583 | $86,026,184 | 09:57:16 19/04/2025 |
| 33 |  CoinW |
DOGE/USDT | $0.1583 | $82,154,169 | 09:57:18 19/04/2025 |
| 34 |  BVOX |
DOGE/USDT | $0.1583 | $72,020,284 | 09:57:16 19/04/2025 |
| 35 |  BYEX |
DOGE/USDT | $0.1584 | $69,797,578 | 10:00:16 19/04/2025 |
| 36 |  XT.COM |
DOGE/USDT | $0.1582 | $67,081,049 | 09:57:19 19/04/2025 |
| 37 |  LBank |
DOGE/USDT | $0.1583 | $64,941,698 | 09:57:17 19/04/2025 |
| 38 |  BYDFi |
DOGE/USDT | $0.1584 | $60,883,743 | 10:00:16 19/04/2025 |
| 39 |  Batonex |
DOGE/USDT | $0.1583 | $57,441,338 | 09:57:16 19/04/2025 |
| 40 |  Bitrue |
DOGE/USDT | $0.1582 | $52,452,350 | 09:57:19 19/04/2025 |
| 41 |  SAFEX |
DOGE/USDT | $0.1584 | $50,674,654 | 10:00:15 19/04/2025 |
| 42 | Echobit |
DOGE/USDT | $0.1584 | $50,036,223 | 10:00:08 19/04/2025 |
| 43 |  DOEX |
DOGE/USDT | $0.1585 | $49,964,725 | 10:00:16 19/04/2025 |
| 44 |  Gate.io |
DOGE/USDT | $0.1582 | $49,393,596 | 09:54:19 19/04/2025 |
| 45 | Binance |
DOGE/USDT | $0.1584 | $47,420,261 | 09:56:54 19/04/2025 |
| 46 | Binance |
DOGE/FDUSD | $0.1584 | $44,693,840 | 09:56:52 19/04/2025 |
| 47 |  VOOX Exchange |
DOGE/USDT | $0.1583 | $44,687,356 | 09:57:17 19/04/2025 |
| 48 |  HTX |
DOGE/USDT | $0.1581 | $42,086,873 | 09:51:16 19/04/2025 |
| 49 | Binance |
DOGE/USD | $0.1582 | $41,238,450 | 09:54:51 19/04/2025 |
| 50 |  Websea |
DOGE/USDT | $0.1583 | $40,430,097 | 09:57:18 19/04/2025 |
| 51 | Batonex |
DOGE/USDT | $0.1583 | $40,353,386 | 09:57:10 19/04/2025 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.1583 | $40,160,921 | 09:57:16 19/04/2025 |
| 53 |  Deepcoin |
DOGE/USDT | $0.1583 | $38,543,227 | 09:57:16 19/04/2025 |
| 54 |  Zedxion Exchange |
DOGE/USDT | $0.1584 | $37,127,477 | 10:00:24 19/04/2025 |
| 55 | OKX |
DOGE/USDT | $0.1584 | $36,166,835 | 09:56:54 19/04/2025 |
| 56 |  Poloniex |
DOGE/USDT | $0.1584 | $35,434,633 | 09:59:23 19/04/2025 |
| 57 |  Zoomex |
DOGE/USDT | $0.1582 | $32,166,157 | 09:54:16 19/04/2025 |
| 58 | Binance |
DOGE/USDC | $0.1582 | $30,396,482 | 09:54:16 19/04/2025 |
| 59 |  BingX |
DOGE/USDT | $0.1581 | $29,539,918 | 09:57:17 19/04/2025 |
| 60 |  Bitop |
DOGE/USDT | $0.1583 | $29,314,204 | 09:57:24 19/04/2025 |
| 61 |  Ourbit |
DOGE/USDT | $0.1583 | $27,351,252 | 09:57:17 19/04/2025 |
| 62 |  CoinUp.io |
DOGE/USDT | $0.1584 | $24,935,284 | 10:00:28 19/04/2025 |
| 63 |  HyperPay Futures |
DOGE/USDT | $0.1586 | $23,627,218 | 10:03:17 19/04/2025 |
| 64 | 4E |
DOGE/USDT | $0.1584 | $23,483,392 | 10:00:08 19/04/2025 |
| 65 |  Millionero |
DOGE/USDT | $0.1583 | $23,436,064 | 09:57:08 19/04/2025 |
| 66 |  BloFin |
DOGE/USDT | $0.1582 | $22,437,316 | 09:48:17 19/04/2025 |
| 67 |  CEEX exchange |
DOGE/USDT | $0.1584 | $21,968,870 | 10:00:12 19/04/2025 |
| 68 |  Coinbase International Exchange |
DOGE/USDC | $0.1585 | $20,926,729 | 10:00:16 19/04/2025 |
| 69 |  UZX |
DOGE/USDT | $0.1583 | $19,262,904 | 09:57:09 19/04/2025 |
| 70 |  Fairdesk |
DOGE/USDT | $0.1448 | $19,200,133 | 13:49:58 14/04/2025 |
| 71 | BiKing |
DOGE/USDT | $0.1584 | $18,522,105 | 10:00:09 19/04/2025 |
| 72 |  Bitget |
DOGE/USDT | $0.1583 | $17,775,858 | 09:54:08 19/04/2025 |
| 73 |  PayBito |
DOGE/USD | $0.1583 | $17,331,674 | 10:00:08 19/04/2025 |
| 74 | DOEX |
DOGE/USDT | $0.1584 | $17,166,886 | 10:00:08 19/04/2025 |
| 75 | PayBito |
DOGE/ETH | $0.1584 | $16,163,044 | 10:00:08 19/04/2025 |
| 76 |  Bitcastle |
DOGE/USDT | $0.1584 | $16,009,705 | 10:00:17 19/04/2025 |
| 77 | Bitget |
DOGE/USDT | $0.1583 | $15,957,467 | 09:54:16 19/04/2025 |
| 78 |  Upbit |
DOGE/KRW | $0.1614 | $15,048,164 | 09:56:23 19/04/2025 |
| 79 | Darkex Exchange |
DOGE/USDT | $0.1584 | $14,395,839 | 10:00:14 19/04/2025 |
| 80 | Millionero |
DOGE/USDT | $0.1583 | $14,315,431 | 09:57:15 19/04/2025 |
| 81 |  AscendEX (BitMax) |
DOGE/USDT | $0.1584 | $13,884,833 | 09:57:08 19/04/2025 |
| 82 | BVOX |
DOGE/USDT | $0.1583 | $13,653,327 | 09:57:16 19/04/2025 |
| 83 | UZX |
DOGE/USDT | $0.1583 | $13,304,970 | 09:57:16 19/04/2025 |
| 84 | Gate.io |
DOGE/USDT | $0.1584 | $13,261,483 | 09:56:24 19/04/2025 |
| 85 |  Coinbase Exchange |
DOGE/USD | $0.1584 | $12,585,390 | 09:56:27 19/04/2025 |
| 86 |  BTC-Alpha |
DOGE/USDT | $0.1583 | $12,558,819 | 09:57:11 19/04/2025 |
| 87 | OKX |
DOGE/USD | $0.1582 | $12,556,960 | 09:51:46 19/04/2025 |
| 88 | Bybit |
DOGE/USDT | $0.1583 | $12,551,554 | 09:54:08 19/04/2025 |
| 89 | BYEX |
DOGE/USDT | $0.1585 | $12,163,418 | 10:00:09 19/04/2025 |
| 90 |  Kraken |
DOGE/USD | $0.1554 | $11,831,251 | 19:42:17 18/04/2025 |
| 91 |  SuperEx |
DOGE/USDT | $0.1583 | $11,702,065 | 09:57:08 19/04/2025 |
| 92 | DigiFinex |
DOGE/USDT | $0.1584 | $11,695,173 | 09:57:08 19/04/2025 |
| 93 |  BTCC |
DOGE/USDT | $0.1584 | $10,671,465 | 10:00:08 19/04/2025 |
| 94 | Hotcoin |
DOGE/USD | $0.1582 | $10,238,029 | 09:57:19 19/04/2025 |
| 95 | AscendEX (BitMax) |
DOGE/USDT | $0.1583 | $9,836,341 | 09:57:16 19/04/2025 |
| 96 | MEXC |
DOGE/USDT | $0.1582 | $9,676,140 | 09:54:08 19/04/2025 |
| 97 |  CoinP |
DOGE/USDT | $0.1583 | $9,602,488 | 10:00:16 19/04/2025 |
| 98 | FameEX |
DOGE/USDT | $0.1583 | $9,477,313 | 09:57:10 19/04/2025 |
| 99 |  KuCoin |
DOGE/USDT | $0.1583 | $8,658,667 | 09:54:17 19/04/2025 |
| 100 | Hibt |
DOGE/USDT | $0.1583 | $8,045,003 | 09:57:11 19/04/2025 |
| 101 | Zedcex Exchange |
DOGE/USDZ | $0.1584 | $7,977,035 | 09:57:11 19/04/2025 |
| 102 | Websea |
DOGE/USDT | $0.1581 | $7,167,012 | 09:45:09 19/04/2025 |
| 103 | CoinUp.io |
DOGE/USDT | $0.1584 | $6,874,937 | 10:00:09 19/04/2025 |
| 104 | KuCoin |
DOGE/USDT | $0.1584 | $6,749,215 | 09:56:53 19/04/2025 |
| 105 | XT.COM |
DOGE/USD | $0.1582 | $6,596,670 | 09:57:19 19/04/2025 |
| 106 |  Skybit |
DOGE/USDT | $0.1584 | $6,527,672 | 10:00:16 19/04/2025 |
| 107 |  Bithumb |
DOGE/KRW | $0.1615 | $6,450,117 | 09:58:53 19/04/2025 |
| 108 |  ProBit Global |
DOGE/USDT | $0.1584 | $6,367,278 | 09:57:07 19/04/2025 |
| 109 | B2Z Exchange |
DOGE/USDT | $0.1585 | $6,041,772 | 10:00:13 19/04/2025 |
| 110 | BITmarkets |
DOGE/USDT | $0.1583 | $6,030,286 | 09:57:08 19/04/2025 |
| 111 | BTSE |
DOGE/USDT | $0.1583 | $6,030,272 | 09:57:09 19/04/2025 |
| 112 | Hotcoin |
DOGE/USDT | $0.1583 | $5,708,486 | 09:59:25 19/04/2025 |
| 113 |  Venus |
DOGE/vDOGE | $0.1583 | $5,692,169 | 09:57:07 19/04/2025 |
| 114 |  Phemex |
DOGE/USDT | $0.1583 | $5,526,650 | 09:57:17 19/04/2025 |
| 115 | Binance |
DOGE/USDC | $0.1584 | $5,470,123 | 09:56:52 19/04/2025 |
| 116 | Zedcex Exchange |
DOGE/USDT | $0.1583 | $5,240,401 | 09:57:11 19/04/2025 |
| 117 | B2Z Exchange |
DOGE/USD | $0.1585 | $4,952,975 | 10:00:13 19/04/2025 |
| 118 |  CoinEx |
DOGE/USDT | $0.1583 | $4,947,367 | 09:59:23 19/04/2025 |
| 119 | BITmarkets |
DOGE/USD | $0.1583 | $4,935,773 | 09:57:08 19/04/2025 |
| 120 | JuCoin |
DOGE/USDT | $0.1584 | $4,926,280 | 10:00:13 19/04/2025 |
| 121 | CoinW |
DOGE/USDT | $0.1583 | $4,798,492 | 09:57:10 19/04/2025 |
| 122 | LBank |
DOGE/USDT | $0.1583 | $4,751,390 | 09:57:10 19/04/2025 |
| 123 | Bitunix |
DOGE/USDT | $0.1583 | $4,592,688 | 09:57:10 19/04/2025 |
| 124 | SuperEx |
DOGE/BTC | $0.1768 | $4,554,196 | 14:03:07 20/03/2025 |
| 125 |  WhiteBIT |
DOGE/USDT | $0.1583 | $4,528,870 | 09:54:07 19/04/2025 |
| 126 |  Coinflare |
DOGE/USDT | $0.1584 | $4,439,849 | 09:57:16 19/04/2025 |
| 127 | Aibit |
DOGE/USDT | $0.1584 | $4,329,320 | 09:57:10 19/04/2025 |
| 128 | WhiteBIT |
DOGE/USDT | $0.1583 | $4,055,819 | 09:51:15 19/04/2025 |
| 129 |  Pionex |
DOGE/USDT | $0.1583 | $3,833,625 | 09:57:17 19/04/2025 |
| 130 |  HKD.com |
DOGE/USDT | $0.1584 | $3,822,354 | 10:00:10 19/04/2025 |
| 131 | Toobit |
DOGE/USDT | $0.1583 | $3,799,573 | 09:57:07 19/04/2025 |
| 132 | PayBito |
DOGE/SGD | $0.1644 | $3,696,769 | 10:00:08 19/04/2025 |
| 133 |  AIA Exchange |
DOGE/USDT | $0.1584 | $3,403,536 | 10:00:09 19/04/2025 |
| 134 | Millionero |
DOGE/USDC | $0.1584 | $3,174,470 | 09:57:08 19/04/2025 |
| 135 | Zoomex |
DOGE/USDT | $0.1583 | $3,137,944 | 09:54:07 19/04/2025 |
| 136 |  Hyperliquid |
DOGE/USD | $0.1583 | $3,060,199 | 09:57:16 19/04/2025 |
| 137 | Kraken |
XDG/USD | $0.1583 | $2,955,051 | 09:59:24 19/04/2025 |
| 138 | BYDFi |
DOGE/USD | $0.1585 | $2,861,148 | 10:00:16 19/04/2025 |
| 139 |  Coinstore |
DOGE/USDT | $0.1584 | $2,852,132 | 09:51:08 19/04/2025 |
| 140 |  FMCPAY |
DOGE/USDT | $0.1584 | $2,685,645 | 09:57:11 19/04/2025 |
| 141 | Bybit |
DOGE/USD | $0.1580 | $2,614,244 | 09:54:17 19/04/2025 |
| 142 | TruBit Pro Exchange |
DOGE/USDT | $0.1584 | $2,396,652 | 09:57:09 19/04/2025 |
| 143 |  NexDAX |
DOGE/USDT | $0.1582 | $2,233,906 | 09:57:10 19/04/2025 |
| 144 |  BigONE |
DOGE/USDT | $0.1581 | $2,095,709 | 09:45:11 19/04/2025 |
| 145 | Binance |
DOGE/BTC | $0.1576 | $2,027,629 | 09:56:54 19/04/2025 |
| 146 |  SWFT Trade |
DOGE/USDT | $0.1584 | $2,018,501 | 10:00:09 19/04/2025 |
| 147 | HTX |
DOGE/USDT | $0.1583 | $2,018,337 | 09:59:24 19/04/2025 |
| 148 |  BitKan |
DOGE/USDT | $0.1584 | $1,980,186 | 10:00:08 19/04/2025 |
| 149 | VOOX Exchange |
DOGE/USDT | $0.1583 | $1,978,860 | 09:57:10 19/04/2025 |
| 150 | WEEX |
DOGE/USDT | $0.1583 | $1,965,533 | 09:57:12 19/04/2025 |
| 151 |  Bitbank |
DOGE/JPY | $0.1585 | $1,956,407 | 09:57:08 19/04/2025 |
| 152 | Ourbit |
DOGE/USDT | $0.1584 | $1,935,509 | 09:57:08 19/04/2025 |
| 153 | Coin8 Exchange |
DOGE/USDT | $0.1584 | $1,899,472 | 10:00:09 19/04/2025 |
| 154 |  Slex Exchange |
DOGE/USDT | $0.1583 | $1,869,174 | 09:57:10 19/04/2025 |
| 155 |  Levex |
DOGE/USDT | $0.1584 | $1,830,331 | 10:00:15 19/04/2025 |
| 156 |  Serenity |
DOGE/USDT | $0.1582 | $1,821,185 | 10:00:26 19/04/2025 |
| 157 |  Cat.Ex |
DOGE/USDT | $0.1583 | $1,783,568 | 10:00:11 19/04/2025 |
| 158 |  Salavi Exchange |
DOGE/USDT | $0.1584 | $1,780,612 | 10:00:08 19/04/2025 |
| 159 | Binance |
DOGE/TRY | $0.1588 | $1,770,891 | 09:56:54 19/04/2025 |
| 160 |  Bibox |
DOGE/USDT | $0.1580 | $1,739,432 | 10:00:09 19/04/2025 |
| 161 | MEXC |
DOGE/USDC | $0.1584 | $1,654,121 | 09:54:08 19/04/2025 |
| 162 |  RabbitX |
DOGE/USD | $0.1586 | $1,642,289 | 10:03:17 19/04/2025 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.1583 | $1,582,306 | 09:54:07 19/04/2025 |
| 164 | Deepcoin |
DOGE/USDT | $0.1583 | $1,577,777 | 09:57:08 19/04/2025 |
| 165 | OrangeX |
DOGE/USDT | $0.1582 | $1,571,935 | 09:54:07 19/04/2025 |
| 166 | XT.COM |
DOGE/USDT | $0.1584 | $1,539,281 | 09:57:10 19/04/2025 |
| 167 | Pionex |
DOGE/USDT | $0.1583 | $1,489,001 | 09:57:10 19/04/2025 |
| 168 |  Azbit |
DOGE/USDT | $0.1583 | $1,408,024 | 09:57:08 19/04/2025 |
| 169 |  TGEX |
DOGE/USDT | $0.1583 | $1,376,847 | 10:00:16 19/04/2025 |
| 170 |  Cryptomus |
DOGE/USDT | $0.1584 | $1,359,983 | 10:00:08 19/04/2025 |
| 171 | KCEX |
DOGE/USDT | $0.1583 | $1,343,577 | 09:57:10 19/04/2025 |
| 172 |  Backpack Exchange |
DOGE/USDC | $0.1583 | $1,323,803 | 09:57:16 19/04/2025 |
| 173 |  Bitexen |
DOGE/TRY | $0.1588 | $1,303,242 | 09:57:10 19/04/2025 |
| 174 |  Binance TR |
DOGE/TRY | $0.1588 | $1,296,526 | 09:57:10 19/04/2025 |
| 175 |  FIXT |
DOGE/USDT | $0.1586 | $1,232,077 | 10:03:16 19/04/2025 |
| 176 |  Bitvavo |
DOGE/EUR | $0.1580 | $1,196,164 | 09:57:09 19/04/2025 |
| 177 |  BitHash |
DOGE/USDT | $0.1582 | $1,179,566 | 10:00:09 19/04/2025 |
| 178 |  Bitci TR |
DOGE/TRY | $0.1502 | $1,152,373 | 09:57:11 19/04/2025 |
| 179 | Bitrue |
DOGE/SOL | $0.1583 | $1,125,390 | 09:57:09 19/04/2025 |
| 180 | Binance |
DOGE/EUR | $0.1580 | $1,104,964 | 09:56:52 19/04/2025 |
| 181 |  Dex-Trade |
DOGE/USDT | $0.1582 | $1,102,433 | 09:54:08 19/04/2025 |
| 182 | Bitrue |
DOGE/XRP | $0.1584 | $1,076,290 | 09:57:09 19/04/2025 |
| 183 | Crypto.com Exchange |
DOGE/USDT | $0.1583 | $1,023,002 | 09:54:07 19/04/2025 |
| 184 | Binance TR |
DOGE/FDUSD | $0.1588 | $1,011,179 | 09:57:10 19/04/2025 |
| 185 |  Coinone |
DOGE/KRW | $0.1616 | $983,973 | 09:59:23 19/04/2025 |
| 186 |  Bitkub |
DOGE/THB | $0.1582 | $967,169 | 09:57:08 19/04/2025 |
| 187 |  BitMart |
DOGE/USDT | $0.1583 | $918,866 | 09:57:09 19/04/2025 |
| 188 | Crypto.com Exchange |
DOGE/USD | $0.1578 | $914,501 | 09:09:18 19/04/2025 |
| 189 | WEEX |
DOGE/USDC | $0.1584 | $877,757 | 09:57:12 19/04/2025 |
| 190 | WhiteBIT |
DOGE/USDC | $0.1584 | $833,010 | 09:54:07 19/04/2025 |
| 191 | TruBit Pro Exchange |
DOGE/USDC | $0.1584 | $801,051 | 09:57:09 19/04/2025 |
| 192 |  dYdX v4 |
DOGE/USD | $0.1583 | $789,617 | 10:04:24 19/04/2025 |
| 193 |  WOO X |
DOGE/USDT | $0.1583 | $761,549 | 09:57:16 19/04/2025 |
| 194 | BingX |
DOGE/USDT | $0.1584 | $755,245 | 09:57:11 19/04/2025 |
| 195 |  Coincall |
DOGE/USD | $0.1587 | $752,468 | 10:03:16 19/04/2025 |
| 196 |  BtcTurk | Kripto |
DOGE/TRY | $0.1586 | $734,374 | 09:59:53 19/04/2025 |
| 197 | Pionex |
DOGE/SOL | $0.1583 | $723,887 | 09:57:17 19/04/2025 |
| 198 | BYDFi |
DOGE/USDT | $0.1584 | $712,170 | 10:00:08 19/04/2025 |
| 199 | BTC-Alpha |
DOGE/USDC | $0.1584 | $699,517 | 09:57:11 19/04/2025 |
| 200 | Bybit |
DOGE/USDC | $0.1582 | $698,050 | 09:54:08 19/04/2025 |
| 201 |  BitMEX |
DOGE/USD | $0.1585 | $684,587 | 09:57:15 19/04/2025 |
| 202 | Bitrue |
DOGE/USDT | $0.1583 | $683,800 | 09:57:09 19/04/2025 |
| 203 |  BitDelta |
DOGE/USDC | $0.1584 | $678,711 | 09:57:09 19/04/2025 |
| 204 | Biconomy.com |
DOGE/USDT | $0.1581 | $622,792 | 09:45:11 19/04/2025 |
| 205 | BitMEX |
DOGE/USDT | $0.1582 | $614,795 | 09:57:15 19/04/2025 |
| 206 |  Bullish |
DOGE/USDC | $0.1583 | $603,326 | 09:57:10 19/04/2025 |
| 207 | PayBito |
DOGE/EUR | $0.1813 | $600,538 | 10:00:08 19/04/2025 |
| 208 | OKX |
DOGE/USDC | $0.1584 | $556,373 | 09:56:54 19/04/2025 |
| 209 | Tapbit |
DOGE/USDT | $0.1584 | $548,234 | 09:57:08 19/04/2025 |
| 210 | Bitrue |
DOGE/ADA | $0.1584 | $547,282 | 09:57:09 19/04/2025 |
| 211 | Azbit |
DOGE/BTC | $0.1581 | $525,704 | 09:57:08 19/04/2025 |
| 212 | Pionex |
DOGE/ETH | $0.1583 | $510,581 | 09:57:17 19/04/2025 |
| 213 |  GroveX |
DOGE/USDT | $0.1584 | $499,610 | 10:00:10 19/04/2025 |
| 214 |  THORChain |
DOGE/RUNE | $0.1582 | $497,048 | 09:57:10 19/04/2025 |
| 215 | Phemex |
DOGE/USDT | $0.1583 | $496,345 | 09:57:08 19/04/2025 |
| 216 |  Paribu |
DOGE/TRY | $0.1580 | $492,623 | 09:59:23 19/04/2025 |
| 217 | B2Z Exchange |
DOGE/USDC | $0.1584 | $490,969 | 10:00:13 19/04/2025 |
| 218 | BITmarkets |
DOGE/USDC | $0.1583 | $489,241 | 09:57:08 19/04/2025 |
| 219 | Bitget |
DOGE/USDC | $0.1582 | $486,332 | 09:54:08 19/04/2025 |
| 220 |  Flipster |
DOGE/USDT | $0.1582 | $483,970 | 09:57:15 19/04/2025 |
| 221 | BtcTurk | Kripto |
DOGE/USDT | $0.1581 | $478,831 | 09:59:53 19/04/2025 |
| 222 |  BiFinance |
DOGE/USDT | $0.1584 | $477,790 | 09:57:14 19/04/2025 |
| 223 | SAFEX |
DOGE/USDT | $0.1584 | $465,726 | 10:00:08 19/04/2025 |
| 224 |  ONUS Pro |
DOGE/VNDC | $0.1587 | $462,562 | 10:00:14 19/04/2025 |
| 225 |  BIT |
DOGE/USDT | $0.1582 | $457,485 | 09:55:26 19/04/2025 |
| 226 |  CriptoSwaps |
DOGE/USDT | $0.1582 | $449,444 | 10:00:09 19/04/2025 |
| 227 |  PointPay |
DOGE/USDT | $0.1581 | $418,592 | 09:45:07 19/04/2025 |
| 228 | TruBit Pro Exchange |
DOGE/MMXN | $0.1591 | $403,900 | 09:57:09 19/04/2025 |
| 229 |  Bitfinex |
DOGE/USDT | $0.1582 | $367,899 | 09:57:15 19/04/2025 |
| 230 | HTX |
DOGE/USD | $0.1583 | $344,600 | 09:51:16 19/04/2025 |
| 231 | CoinEx |
DOGE/BTC | $0.1580 | $343,043 | 09:59:23 19/04/2025 |
| 232 | CoinCatch |
DOGE/USDT | $0.1583 | $337,479 | 09:54:08 19/04/2025 |
| 233 | WhiteBIT |
DOGE/BTC | $0.1583 | $328,353 | 09:54:07 19/04/2025 |
| 234 |  BitoPro |
DOGE/TWD | $0.1590 | $321,423 | 09:57:10 19/04/2025 |
| 235 |  KoinBX |
DOGE/INR | $0.1647 | $318,857 | 09:57:12 19/04/2025 |
| 236 |  Bitstamp |
DOGE/USD | $0.1584 | $316,667 | 09:59:23 19/04/2025 |
| 237 |  BitonEx |
DOGE/USDT | $0.1584 | $314,014 | 10:00:17 19/04/2025 |
| 238 | WhiteBIT |
DOGE/TRY | $0.1590 | $313,193 | 09:54:07 19/04/2025 |
| 239 | Coinbase Exchange |
DOGE/GBP | $0.1579 | $305,785 | 09:56:27 19/04/2025 |
| 240 |  PrimeXBT |
DOGE/USDT | $0.1583 | $299,875 | 10:00:16 19/04/2025 |
| 241 | ONUS Pro |
DOGE/VNDC | $0.1585 | $291,047 | 10:00:16 19/04/2025 |
| 242 | Coinbase Exchange |
DOGE/USDT | $0.1582 | $282,498 | 09:56:27 19/04/2025 |
| 243 | Poloniex |
DOGE/USDT | $0.1582 | $277,106 | 09:57:15 19/04/2025 |
| 244 | Bibox |
DOGE/ETH | $0.1649 | $275,973 | 10:00:09 19/04/2025 |
| 245 |  Bit2Me |
DOGE/EUR | $0.1579 | $275,733 | 09:57:09 19/04/2025 |
| 246 | Coinbase Exchange |
DOGE/EUR | $0.1580 | $268,868 | 09:56:27 19/04/2025 |
| 247 |  ICRYPEX |
DOGE/USDT | $0.1585 | $257,577 | 09:57:09 19/04/2025 |
| 248 |  XBO.com |
DOGE/USDT | $0.1585 | $254,489 | 10:00:07 19/04/2025 |
| 249 | XBO.com |
DOGE/USD | $0.1585 | $253,504 | 10:00:07 19/04/2025 |
| 250 | XBO.com |
DOGE/USDC | $0.1585 | $252,999 | 10:00:07 19/04/2025 |
| 251 | XBO.com |
DOGE/EUR | $0.1583 | $252,747 | 10:00:07 19/04/2025 |
| 252 | Cryptomus |
DOGE/USDC | $0.1584 | $251,550 | 10:00:08 19/04/2025 |
| 253 |  Bitazza |
DOGE/USDT | $0.1578 | $249,657 | 10:00:09 19/04/2025 |
| 254 | ProBit Global |
DOGE/BTC | $0.1588 | $243,694 | 09:57:07 19/04/2025 |
| 255 | Levex |
DOGE/USD | $0.1583 | $243,209 | 10:00:15 19/04/2025 |
| 256 |  LATOKEN |
DOGE/USDT | $0.1580 | $242,412 | 09:45:11 19/04/2025 |
| 257 |  Blynex |
DOGE/USDT | $0.1585 | $237,655 | 10:00:10 19/04/2025 |
| 258 |  P2B |
DOGE/USDT | $0.1583 | $230,554 | 09:57:10 19/04/2025 |
| 259 |  BlueBit |
DOGE/USDT | $0.1581 | $219,797 | 09:57:10 19/04/2025 |
| 260 |  Gemini |
DOGE/GUSD | $0.1582 | $210,435 | 09:59:53 19/04/2025 |
| 261 | Gemini |
DOGE/USD | $0.1582 | $210,435 | 09:59:24 19/04/2025 |
| 262 | Binance TR |
DOGE/USDT | $0.1583 | $210,016 | 09:57:10 19/04/2025 |
| 263 | WhiteBIT |
DOGE/EUR | $0.1579 | $196,841 | 09:54:07 19/04/2025 |
| 264 | Levex |
DOGE/USDC | $0.1584 | $193,997 | 10:00:15 19/04/2025 |
| 265 |  Fastex |
DOGE/USDT | $0.1580 | $187,892 | 09:48:07 19/04/2025 |
| 266 | Gate.io |
DOGE/BTC | $0.1583 | $180,646 | 09:56:54 19/04/2025 |
| 267 |  Qmall Exchange |
DOGE/UAH | $0.6949 | $177,280 | 09:57:08 19/04/2025 |
| 268 |  Vertex Protocol |
DOGE/USDC | $0.1580 | $173,345 | 09:57:17 19/04/2025 |
| 269 | KoinBX |
DOGE/USDT | $0.1584 | $169,642 | 09:57:12 19/04/2025 |
| 270 | Fastex |
DOGE/USDC | $0.1581 | $159,019 | 09:48:07 19/04/2025 |
| 271 |  SecondBTC |
DOGE/USDT | $0.1582 | $158,867 | 09:54:08 19/04/2025 |
| 272 | WhiteBIT |
DOGE/USD | $0.1593 | $156,312 | 09:54:07 19/04/2025 |
| 273 |  Tokenize Xchange |
DOGE/SGD | $0.1582 | $152,420 | 10:00:08 19/04/2025 |
| 274 | Tokenize Xchange |
DOGE/XSGD | $0.1580 | $152,420 | 10:00:08 19/04/2025 |
| 275 | Tokenize Xchange |
DOGE/USD | $0.1569 | $152,357 | 10:00:08 19/04/2025 |
| 276 | Tokenize Xchange |
DOGE/USDT | $0.1568 | $152,357 | 10:00:08 19/04/2025 |
| 277 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1584 | $151,437 | 09:58:35 19/04/2025 |
| 278 | Bullish |
DOGE/EUR | $0.1579 | $148,432 | 09:57:10 19/04/2025 |
| 279 | ONUS Pro |
DOGE/USDT | $0.1584 | $148,281 | 10:00:16 19/04/2025 |
| 280 | Binance |
DOGE/JPY | $0.1584 | $146,979 | 09:56:54 19/04/2025 |
| 281 | BitMart |
DOGE/USDC | $0.1583 | $146,927 | 09:57:09 19/04/2025 |
| 282 | Kraken |
XDG/USDT | $0.1583 | $145,492 | 09:59:24 19/04/2025 |
| 283 |  IndoEx |
DOGE/BTC | $0.1582 | $144,629 | 09:57:08 19/04/2025 |
| 284 | Bitcastle |
DOGE/USDT | $0.1585 | $143,627 | 10:00:13 19/04/2025 |
| 285 |  LocalTrade |
DOGE/USDT | $0.1584 | $142,208 | 09:57:08 19/04/2025 |
| 286 |  Reku |
DOGE/IDR | $0.1589 | $141,039 | 09:57:10 19/04/2025 |
| 287 | ONUS Pro |
DOGE/USDT | $0.1588 | $140,808 | 10:00:14 19/04/2025 |
| 288 | IndoEx |
DOGE/ETH | $0.1582 | $140,555 | 09:57:08 19/04/2025 |
| 289 |  Indodax |
DOGE/IDR | $0.1583 | $140,229 | 09:59:24 19/04/2025 |
| 290 | Hibt |
DOGE/USDC | $0.1584 | $139,019 | 09:57:11 19/04/2025 |
| 291 |  Delta Exchange |
DOGE/USDT | $0.1585 | $137,195 | 10:00:16 19/04/2025 |
| 292 |  Dzengi.com |
DOGE/USD | $0.1581 | $136,103 | 10:00:08 19/04/2025 |
| 293 | Bitrue |
DOGE/USDC | $0.1584 | $135,866 | 09:57:09 19/04/2025 |
| 294 | IndoEx |
DOGE/USDT | $0.1582 | $134,224 | 09:57:08 19/04/2025 |
| 295 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,710.33 | $127,140 | 09:59:42 19/04/2025 |
| 296 |  Topcredit Int |
DOGE/USDT | $0.1584 | $118,727 | 10:00:10 19/04/2025 |
| 297 | Bit2Me |
DOGE/USDC | $0.1584 | $109,156 | 09:57:09 19/04/2025 |
| 298 | Levex |
DOGE/USDC | $0.1584 | $107,555 | 10:00:08 19/04/2025 |
| 299 | Levex |
DOGE/USDT | $0.1584 | $104,118 | 10:00:08 19/04/2025 |
| 300 | Binance |
DOGE/BRL | $0.1599 | $98,173.45 | 09:56:52 19/04/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:15 19/04/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,152,851,974 với tỷ giá $0.1583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.