Dogecoin DOGE
Xếp hạng #9
22:13:00 02/04/2026
Giá Dogecoin (DOGE)
$0.09058 -2.28%
0.000001354 BTC
2,494 VND
Thấp: $0.08925
Cao: $0.09400
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09054 | $5,935,002,905 | 22:00:11 02/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09061 | $1,053,336,846 | 21:57:17 02/04/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09062 | $867,920,160 | 21:57:08 02/04/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3201 | $541,577,844 | 21:54:15 02/04/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09051 | $539,369,693 | 21:54:16 02/04/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09059 | $523,608,717 | 22:00:16 02/04/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09058 | $502,198,255 | 22:00:07 02/04/2026 |
| 8 |  SunX |
DOGE/USDT | $0.09058 | $487,051,299 | 22:00:08 02/04/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.09061 | $472,421,991 | 21:57:16 02/04/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09061 | $404,368,053 | 21:57:15 02/04/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09049 | $395,502,927 | 21:54:15 02/04/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09060 | $325,363,608 | 21:57:17 02/04/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09057 | $317,762,349 | 22:00:16 02/04/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09061 | $279,107,559 | 21:57:15 02/04/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09061 | $272,792,904 | 21:57:16 02/04/2026 |
| 16 |  IBIT Global |
DOGE/USDT | $0.09059 | $269,590,333 | 22:00:17 02/04/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.09059 | $244,936,990 | 21:57:18 02/04/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09059 | $229,440,474 | 21:57:18 02/04/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.09051 | $191,818,585 | 21:54:16 02/04/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.09052 | $188,401,179 | 21:54:15 02/04/2026 |
| 21 |  4E |
DOGE/USDT | $0.09056 | $182,859,101 | 22:00:15 02/04/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09061 | $180,124,023 | 22:00:15 02/04/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09059 | $179,962,134 | 22:00:16 02/04/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09051 | $179,538,649 | 21:54:17 02/04/2026 |
| 25 |  WEEX |
DOGE/USDT | $0.09061 | $168,117,872 | 21:57:17 02/04/2026 |
| 26 | WEEX |
DOGE/USDT | $0.09062 | $166,788,123 | 21:57:08 02/04/2026 |
| 27 |  KCEX |
DOGE/USDT | $0.09060 | $164,848,584 | 21:57:15 02/04/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09063 | $164,333,841 | 21:57:28 02/04/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09060 | $161,177,150 | 21:57:17 02/04/2026 |
| 30 | FameEX |
DOGE/USDT | $0.09070 | $159,691,079 | 21:57:10 02/04/2026 |
| 31 |  Gate |
DOGE/USDT | $0.09049 | $142,684,220 | 21:54:19 02/04/2026 |
| 32 |  AstralX |
DOGE/USDT | $0.09065 | $131,472,600 | 21:57:14 02/04/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09044 | $130,673,098 | 21:48:15 02/04/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09056 | $120,181,012 | 22:00:15 02/04/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09051 | $109,895,150 | 21:54:15 02/04/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.09044 | $102,093,891 | 21:48:15 02/04/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.09059 | $94,616,181 | 22:00:15 02/04/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.09063 | $90,580,955 | 21:57:07 02/04/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09055 | $90,195,405 | 22:00:17 02/04/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09056 | $90,194,307 | 22:00:16 02/04/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.09060 | $85,522,133 | 21:57:16 02/04/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09066 | $82,215,241 | 21:57:15 02/04/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.09054 | $81,634,555 | 21:54:15 02/04/2026 |
| 44 |  Picol |
DOGE/USDT | $0.09058 | $79,938,319 | 22:00:07 02/04/2026 |
| 45 |  KlicklX |
DOGE/USDT | $0.09059 | $73,899,258 | 22:00:08 02/04/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09058 | $70,869,391 | 22:00:16 02/04/2026 |
| 47 | Websea |
DOGE/USDT | $0.09055 | $70,336,284 | 21:54:13 02/04/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09060 | $70,247,690 | 21:57:16 02/04/2026 |
| 49 | Binance |
DOGE/USDT | $0.09068 | $68,609,811 | 21:56:54 02/04/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.09047 | $64,438,841 | 21:54:16 02/04/2026 |
| 51 |  Cofinex |
DOGE/USDT | $0.09057 | $64,374,388 | 22:00:15 02/04/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.09053 | $64,107,528 | 21:54:10 02/04/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09059 | $63,951,118 | 22:00:15 02/04/2026 |
| 54 |  OKX |
DOGE/USDT | $0.09079 | $62,633,279 | 21:56:24 02/04/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.09062 | $62,281,237 | 21:57:10 02/04/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.09059 | $60,807,842 | 21:57:17 02/04/2026 |
| 57 |  EasiCoin |
DOGE/USDT | $0.09059 | $50,074,307 | 22:00:16 02/04/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.09060 | $49,666,953 | 22:00:15 02/04/2026 |
| 59 |  CEEX exchange |
DOGE/USDT | $0.09235 | $47,653,056 | 22:00:12 02/04/2026 |
| 60 |  KTX |
DOGE/USDT | $0.09057 | $44,493,856 | 22:00:15 02/04/2026 |
| 61 | Batonex |
DOGE/USDT | $0.09059 | $43,311,845 | 22:00:07 02/04/2026 |
| 62 |  Ourbit |
DOGE/USDT | $0.09059 | $42,353,526 | 21:57:16 02/04/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.09052 | $42,157,121 | 21:54:15 02/04/2026 |
| 64 |  HTX |
DOGE/USDT | $0.09059 | $40,553,369 | 21:57:17 02/04/2026 |
| 65 |  OneBullEx |
DOGE/USDT | $0.09058 | $40,017,184 | 22:00:27 02/04/2026 |
| 66 | Binance |
DOGE/USDC | $0.09049 | $39,935,747 | 21:54:16 02/04/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.09055 | $38,470,010 | 22:03:15 02/04/2026 |
| 68 | Hotcoin |
DOGE/USD | $0.09062 | $36,440,486 | 21:57:18 02/04/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.09061 | $35,477,936 | 21:57:15 02/04/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.09057 | $34,259,738 | 21:57:08 02/04/2026 |
| 71 | 4E |
DOGE/USDT | $0.09058 | $33,975,173 | 22:00:07 02/04/2026 |
| 72 |  LBank |
DOGE/USDT | $0.09061 | $33,011,425 | 21:57:16 02/04/2026 |
| 73 |  Coinstore |
DOGE/USDT | $0.09052 | $32,295,891 | 21:54:12 02/04/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.09060 | $32,063,753 | 21:57:18 02/04/2026 |
| 75 | LBank |
DOGE/USDT | $0.09065 | $30,586,696 | 21:57:13 02/04/2026 |
| 76 |  BingX |
DOGE/USDT | $0.09059 | $29,076,599 | 21:57:17 02/04/2026 |
| 77 |  Deepcoin |
DOGE/USDT | $0.09067 | $28,230,126 | 21:57:15 02/04/2026 |
| 78 | BVOX |
DOGE/USDT | $0.09064 | $28,200,212 | 21:57:12 02/04/2026 |
| 79 | CoinW |
DOGE/USDT | $0.09051 | $28,167,048 | 21:54:08 02/04/2026 |
| 80 |  AllinX |
DOGE/USDT | $0.09058 | $27,780,007 | 22:00:15 02/04/2026 |
| 81 |  BitMart |
DOGE/USDT | $0.09072 | $27,703,584 | 21:57:15 02/04/2026 |
| 82 | BiKing |
DOGE/USDT | $0.09063 | $26,796,194 | 22:00:18 02/04/2026 |
| 83 |  CoinP |
DOGE/USDT | $0.09056 | $26,529,652 | 22:00:20 02/04/2026 |
| 84 |  NovaEx |
DOGE/USD | $0.09059 | $26,356,174 | 22:00:16 02/04/2026 |
| 85 |  Aivora Exchange |
DOGE/USDT | $0.09056 | $25,744,949 | 22:00:15 02/04/2026 |
| 86 |  Dmex |
DOGE/USD | $0.09052 | $25,008,814 | 22:03:16 02/04/2026 |
| 87 |  BTDUex |
DOGE/USDT | $0.09058 | $24,983,037 | 22:00:10 02/04/2026 |
| 88 |  EagleX |
DOGE/USDT | $0.09057 | $24,772,468 | 22:00:15 02/04/2026 |
| 89 |  BiFinance |
DOGE/USDT | $0.09068 | $24,680,034 | 21:57:10 02/04/2026 |
| 90 | UZX |
DOGE/USDT | $0.09055 | $23,615,420 | 21:54:11 02/04/2026 |
| 91 | Gate |
DOGE/USDT | $0.09070 | $23,438,879 | 21:56:54 02/04/2026 |
| 92 | BlockFin |
DOGE/USDT | $0.09063 | $22,506,509 | 22:00:11 02/04/2026 |
| 93 |  KuCoin |
DOGE/USDT | $0.09067 | $22,500,498 | 21:56:53 02/04/2026 |
| 94 | NovaEx |
DOGE/USDT | $0.09059 | $22,230,354 | 22:00:16 02/04/2026 |
| 95 | DigiFinex |
DOGE/USDT | $0.09052 | $22,095,747 | 21:54:07 02/04/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.09064 | $21,392,640 | 21:57:13 02/04/2026 |
| 97 | HTX |
DOGE/USDT | $0.09065 | $20,918,114 | 21:59:54 02/04/2026 |
| 98 |  SWFT Trade |
DOGE/USDT | $0.09062 | $20,917,985 | 22:00:12 02/04/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.09070 | $20,261,514 | 21:56:54 02/04/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.09065 | $18,450,959 | 21:57:53 02/04/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.09060 | $17,974,183 | 21:57:15 02/04/2026 |
| 102 | WhiteBIT |
DOGE/USDT | $0.09054 | $17,777,339 | 21:48:11 02/04/2026 |
| 103 |  BitTap |
DOGE/USDT | $0.09059 | $17,521,839 | 22:00:16 02/04/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.09061 | $17,350,869 | 22:00:07 02/04/2026 |
| 105 | AstralX |
DOGE/USDT | $0.09060 | $17,331,268 | 22:00:19 02/04/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.09058 | $17,232,223 | 22:00:08 02/04/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.09064 | $17,193,169 | 21:57:00 02/04/2026 |
| 108 |  Tebbit |
DOGE/USDT | $0.09058 | $17,152,770 | 22:00:08 02/04/2026 |
| 109 | Hibt |
DOGE/USDT | $0.09062 | $17,140,358 | 21:57:07 02/04/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.09057 | $17,131,609 | 22:00:12 02/04/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.09064 | $17,051,327 | 21:57:12 02/04/2026 |
| 112 | Bybit |
DOGE/USDT | $0.09053 | $16,998,754 | 21:54:12 02/04/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.09057 | $16,488,449 | 22:00:12 02/04/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.09060 | $16,085,179 | 21:57:15 02/04/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.09059 | $16,081,642 | 22:00:10 02/04/2026 |
| 116 |  Azbit |
DOGE/USDT | $0.09065 | $15,613,410 | 21:42:11 02/04/2026 |
| 117 | Hotcoin |
DOGE/USDT | $0.09058 | $14,352,545 | 21:57:11 02/04/2026 |
| 118 | MEXC |
DOGE/USDT | $0.09068 | $14,343,309 | 21:57:07 02/04/2026 |
| 119 |  Aster |
DOGE/USDT | $0.09041 | $13,984,659 | 21:54:15 02/04/2026 |
| 120 |  XXKK |
DOGE/USDT | $0.09059 | $13,949,741 | 22:00:11 02/04/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.09052 | $13,835,399 | 21:54:07 02/04/2026 |
| 122 |  Millionero |
DOGE/USDT | $0.09059 | $13,653,815 | 22:00:11 02/04/2026 |
| 123 |  BloFin |
DOGE/USDT | $0.09065 | $13,290,611 | 21:57:07 02/04/2026 |
| 124 | BloFin |
DOGE/USDT | $0.09062 | $12,939,674 | 21:57:16 02/04/2026 |
| 125 | BitMart |
DOGE/USDT | $0.09064 | $12,639,735 | 21:57:10 02/04/2026 |
| 126 | KuCoin |
DOGE/USDT | $0.09053 | $11,764,808 | 21:54:19 02/04/2026 |
| 127 | BitradeX |
DOGE/USDT | $0.09062 | $11,632,726 | 21:57:07 02/04/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.09060 | $11,366,412 | 22:00:09 02/04/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.09060 | $11,365,773 | 22:00:08 02/04/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.09053 | $11,322,558 | 21:54:09 02/04/2026 |
| 131 | Toobit |
DOGE/USDT | $0.09063 | $11,312,340 | 21:57:12 02/04/2026 |
| 132 | Coinlocally |
DOGE/USDT | $0.09057 | $10,721,376 | 22:00:07 02/04/2026 |
| 133 |  Grvt |
DOGE/USDT | $0.09061 | $10,658,092 | 22:00:17 02/04/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09061 | $10,167,274 | 21:57:17 02/04/2026 |
| 135 | NovaEx |
DOGE/USDT | $0.09057 | $9,811,420 | 22:00:07 02/04/2026 |
| 136 | Millionero |
DOGE/USDT | $0.09056 | $9,796,816 | 22:00:15 02/04/2026 |
| 137 |  AscendEX |
DOGE/USDT | $0.09063 | $9,529,067 | 21:57:15 02/04/2026 |
| 138 | Biconomy.com |
DOGE/USDT | $0.09045 | $9,071,513 | 21:48:09 02/04/2026 |
| 139 |  GroveX |
DOGE/USDT | $0.09039 | $9,053,542 | 21:57:09 02/04/2026 |
| 140 | YEX |
DOGE/USDT | $0.09057 | $8,875,581 | 22:00:08 02/04/2026 |
| 141 | Phemex |
DOGE/USDT | $0.09073 | $8,836,567 | 21:57:08 02/04/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.09138 | $8,228,727 | 21:59:53 02/04/2026 |
| 143 | Bitget |
DOGE/USDT | $0.09053 | $7,887,755 | 21:54:09 02/04/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.09062 | $7,808,042 | 21:57:07 02/04/2026 |
| 145 | EagleX |
DOGE/USDT | $0.09060 | $7,680,708 | 22:00:11 02/04/2026 |
| 146 | YEX |
DOGE/USD | $0.09061 | $7,522,167 | 21:57:16 02/04/2026 |
| 147 | WHXEX |
DOGE/USD | $0.09058 | $7,517,892 | 22:00:16 02/04/2026 |
| 148 |  Bitbaby |
DOGE/USDT | $0.09030 | $7,374,474 | 21:51:15 02/04/2026 |
| 149 |  Hyperliquid |
DOGE/USD | $0.09055 | $7,000,986 | 21:57:26 02/04/2026 |
| 150 |  Cryptomus |
DOGE/USDT | $0.09058 | $6,918,796 | 22:00:16 02/04/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.09056 | $6,883,318 | 21:57:10 02/04/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.09060 | $6,820,493 | 22:00:09 02/04/2026 |
| 153 | Tebbit |
DOGE/USDT | $0.09055 | $6,809,610 | 22:00:16 02/04/2026 |
| 154 |  OneEx |
DOGE/USDT | $0.09059 | $6,694,550 | 22:00:15 02/04/2026 |
| 155 | Bitunix |
DOGE/USDT | $0.09062 | $6,562,241 | 21:57:11 02/04/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.09061 | $6,536,818 | 21:59:53 02/04/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.09042 | $6,460,284 | 22:00:16 02/04/2026 |
| 158 | Binance |
DOGE/USDC | $0.09070 | $6,300,167 | 21:56:42 02/04/2026 |
| 159 | Ourbit |
DOGE/USDT | $0.09067 | $6,240,018 | 21:57:07 02/04/2026 |
| 160 | BingX |
DOGE/USDT | $0.09065 | $6,161,530 | 21:57:07 02/04/2026 |
| 161 |  Coinflare |
DOGE/USDT | $0.09103 | $5,800,051 | 18:03:15 31/03/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.09063 | $5,725,408 | 21:57:18 02/04/2026 |
| 163 |  EVEDEX |
DOGE/USD | $0.09056 | $5,604,961 | 22:00:15 02/04/2026 |
| 164 | WhiteBIT |
DOGE/USDC | $0.09044 | $5,545,568 | 21:48:11 02/04/2026 |
| 165 | Toobit |
DOGE/USDC | $0.09056 | $5,409,225 | 21:57:16 02/04/2026 |
| 166 | Zoomex |
DOGE/USDT | $0.09053 | $5,099,223 | 21:54:11 02/04/2026 |
| 167 |  Kraken |
XDG/USD | $0.09065 | $5,016,415 | 22:00:00 02/04/2026 |
| 168 | AllinX |
DOGE/USDT | $0.09065 | $4,728,850 | 21:57:12 02/04/2026 |
| 169 | CoinP |
DOGE/USDT | $0.09056 | $4,662,704 | 21:54:11 02/04/2026 |
| 170 | OneEx |
DOGE/USDT | $0.09059 | $4,182,207 | 22:00:07 02/04/2026 |
| 171 |  CoinChief |
DOGE/USDT | $0.09060 | $4,096,213 | 22:00:12 02/04/2026 |
| 172 | B2Z Exchange |
DOGE/USD | $0.09055 | $4,076,539 | 22:00:12 02/04/2026 |
| 173 | BITmarkets |
DOGE/USD | $0.09055 | $4,076,538 | 22:00:12 02/04/2026 |
| 174 | WHXEX |
DOGE/USDC | $0.09056 | $3,881,891 | 22:00:08 02/04/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.09058 | $3,881,252 | 22:00:09 02/04/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.09056 | $3,874,313 | 21:54:09 02/04/2026 |
| 177 | VOOX Exchange |
DOGE/USDT | $0.09062 | $3,730,015 | 21:57:08 02/04/2026 |
| 178 |  CoinEx |
DOGE/USDT | $0.09063 | $3,711,651 | 21:59:53 02/04/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.09057 | $3,646,557 | 22:00:12 02/04/2026 |
| 180 | BTSE |
DOGE/USDT | $0.09055 | $3,635,985 | 21:54:07 02/04/2026 |
| 181 | Crypto.com Exchange |
DOGE/USD | $0.09057 | $3,610,908 | 21:54:11 02/04/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.09059 | $3,601,911 | 22:00:12 02/04/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.09058 | $3,587,818 | 22:00:10 02/04/2026 |
| 184 | Ju.com |
DOGE/USDT | $0.09053 | $3,506,843 | 21:54:08 02/04/2026 |
| 185 | B2Z Exchange |
DOGE/USDT | $0.09058 | $3,498,123 | 22:00:12 02/04/2026 |
| 186 |  Bitcastle |
DOGE/USDT | $0.09056 | $3,479,477 | 22:00:19 02/04/2026 |
| 187 | IMBX |
DOGE/USDT | $0.09057 | $3,423,875 | 22:00:09 02/04/2026 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.09057 | $3,415,105 | 22:00:12 02/04/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.09060 | $3,401,273 | 22:00:11 02/04/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.09059 | $3,204,675 | 22:00:15 02/04/2026 |
| 191 |  Paribu |
DOGE/USDT | $0.09077 | $3,170,712 | 21:58:23 02/04/2026 |
| 192 | Echobit |
DOGE/USDT | $0.09062 | $3,166,103 | 21:57:07 02/04/2026 |
| 193 | Pionex |
DOGE/USDT | $0.09061 | $3,155,637 | 21:57:16 02/04/2026 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.09054 | $3,151,092 | 21:54:11 02/04/2026 |
| 195 | BTCC |
DOGE/USDC | $0.09058 | $3,148,368 | 21:57:08 02/04/2026 |
| 196 | Binance |
DOGE/TRY | $0.09074 | $3,124,860 | 21:56:42 02/04/2026 |
| 197 | Binance |
DOGE/USD1 | $0.09073 | $3,102,553 | 21:56:54 02/04/2026 |
| 198 | Binance |
DOGE/FDUSD | $0.09070 | $3,079,910 | 21:56:42 02/04/2026 |
| 199 | KCEX |
DOGE/USDT | $0.09069 | $2,963,846 | 21:57:10 02/04/2026 |
| 200 | TruBit Pro Exchange |
DOGE/USDT | $0.09062 | $2,850,282 | 22:00:07 02/04/2026 |
| 201 | BitxEX |
DOGE/USDT | $0.09055 | $2,684,577 | 22:00:16 02/04/2026 |
| 202 |  MGBX |
DOGE/USDT | $0.09061 | $2,617,609 | 22:00:14 02/04/2026 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.09059 | $2,612,037 | 22:00:13 02/04/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.09041 | $2,510,723 | 21:51:10 02/04/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.09044 | $2,374,664 | 22:03:17 02/04/2026 |
| 206 | Bitget |
DOGE/USD | $0.09051 | $2,350,659 | 21:54:16 02/04/2026 |
| 207 | Cofinex |
DOGE/USD | $0.09052 | $2,350,490 | 22:00:15 02/04/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.09065 | $2,339,456 | 22:00:08 02/04/2026 |
| 209 |  Binance TR |
DOGE/TRY | $0.09074 | $2,216,810 | 21:57:12 02/04/2026 |
| 210 |  Bitrue |
DOGE/USDT | $0.09058 | $2,162,798 | 21:57:16 02/04/2026 |
| 211 | Biconomy.com |
DOGE/USDC | $0.09046 | $2,142,898 | 21:48:09 02/04/2026 |
| 212 | Bitcastle |
DOGE/USDT | $0.09060 | $2,017,601 | 22:00:09 02/04/2026 |
| 213 | YEX |
DOGE/USDC | $0.09055 | $1,937,492 | 21:57:16 02/04/2026 |
| 214 | Paribu |
DOGE/TRY | $0.09085 | $1,919,154 | 21:58:23 02/04/2026 |
| 215 |  P2B |
DOGE/USDT | $0.09055 | $1,899,463 | 21:54:07 02/04/2026 |
| 216 | Bitunix |
DOGE/USD | $0.09061 | $1,867,717 | 21:57:15 02/04/2026 |
| 217 | Millionero |
DOGE/USDC | $0.09060 | $1,850,438 | 22:00:11 02/04/2026 |
| 218 | WhiteBIT |
DOGE/TRY | $0.09041 | $1,849,276 | 21:48:11 02/04/2026 |
| 219 | BitTap |
DOGE/USDT | $0.09060 | $1,798,828 | 22:00:07 02/04/2026 |
| 220 |  Bitbank |
DOGE/JPY | $0.09076 | $1,796,371 | 21:57:09 02/04/2026 |
| 221 | Bitbaby |
DOGE/USDC | $0.09034 | $1,745,231 | 21:51:15 02/04/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09068 | $1,710,636 | 21:57:08 02/04/2026 |
| 223 | Aivora Exchange |
DOGE/USDC | $0.09052 | $1,706,440 | 22:00:15 02/04/2026 |
| 224 |  BitMEX |
DOGE/USDT | $0.09076 | $1,703,814 | 21:57:20 02/04/2026 |
| 225 | Pionex |
DOGE/BTC | $0.09057 | $1,663,746 | 21:57:16 02/04/2026 |
| 226 | Bitrue |
DOGE/XRP | $0.09064 | $1,610,254 | 21:57:07 02/04/2026 |
| 227 | Pionex |
DOGE/SOL | $0.09060 | $1,598,005 | 21:57:16 02/04/2026 |
| 228 |  ApeX Omni |
DOGE/USDT | $0.09038 | $1,573,237 | 22:00:16 02/04/2026 |
| 229 | XT.COM |
DOGE/USD1 | $0.09066 | $1,552,369 | 21:57:12 02/04/2026 |
| 230 |  Extended |
DOGE/USD | $0.09050 | $1,522,304 | 22:03:16 02/04/2026 |
| 231 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,512 | 22:00:09 02/04/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.09065 | $1,454,076 | 21:57:07 02/04/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.09061 | $1,451,818 | 22:00:20 02/04/2026 |
| 234 |  AlphaX |
DOGE/USDT | $0.09060 | $1,427,440 | 21:57:17 02/04/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.09053 | $1,382,716 | 22:00:07 02/04/2026 |
| 236 |  PointPay |
DOGE/USDT | $0.09053 | $1,349,318 | 21:54:11 02/04/2026 |
| 237 | Bitget |
DOGE/USDC | $0.09041 | $1,329,188 | 21:54:09 02/04/2026 |
| 238 | SuperEx |
DOGE/BTC | $0.08890 | $1,322,544 | 22:00:07 02/04/2026 |
| 239 |  TGEX |
DOGE/USDT | $0.09065 | $1,310,103 | 22:00:15 02/04/2026 |
| 240 | BitMart |
DOGE/USDC | $0.09063 | $1,271,685 | 21:57:10 02/04/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.09064 | $1,243,264 | 21:57:07 02/04/2026 |
| 242 |  Ekbit |
DOGE/USDT | $0.09055 | $1,218,909 | 22:00:16 02/04/2026 |
| 243 |  BlueBit |
DOGE/USDT | $0.09057 | $1,205,379 | 22:00:12 02/04/2026 |
| 244 |  Bit2Me |
DOGE/EUR | $0.09053 | $1,198,652 | 21:57:08 02/04/2026 |
| 245 |  Coincall |
DOGE/USD | $0.09049 | $1,191,136 | 22:03:15 02/04/2026 |
| 246 |  Dex-Trade |
DOGE/USDT | $0.09053 | $1,185,334 | 21:54:11 02/04/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.09060 | $1,169,011 | 22:00:11 02/04/2026 |
| 248 | Pionex |
DOGE/ETH | $0.09061 | $1,142,584 | 21:57:16 02/04/2026 |
| 249 |  Nivex |
DOGE/USDT | $0.09061 | $1,133,827 | 22:00:11 02/04/2026 |
| 250 |  Backpack Exchange |
DOGE/USDC | $0.09059 | $1,110,532 | 21:57:17 02/04/2026 |
| 251 |  VinDAX |
DOGE/USDT | $0.09057 | $1,082,995 | 22:00:09 02/04/2026 |
| 252 | BlockFin |
DOGE/USDC | $0.09067 | $1,015,133 | 22:00:11 02/04/2026 |
| 253 | BYDFi |
DOGE/USDT | $0.09063 | $1,013,778 | 21:57:07 02/04/2026 |
| 254 |  Coinone |
DOGE/KRW | $0.09112 | $1,009,522 | 21:59:54 02/04/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.09075 | $1,005,353 | 21:57:07 02/04/2026 |
| 256 |  PrimeXBT |
DOGE/USDT | $0.09054 | $917,140 | 22:00:15 02/04/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.09053 | $882,287 | 21:54:12 02/04/2026 |
| 258 | HTX |
DOGE/USD | $0.09058 | $875,075 | 21:57:17 02/04/2026 |
| 259 |  BitoPro |
DOGE/TWD | $0.09153 | $836,043 | 21:57:09 02/04/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.09063 | $824,985 | 21:57:07 02/04/2026 |
| 261 | Bybit |
DOGE/USD | $0.09044 | $753,437 | 21:54:16 02/04/2026 |
| 262 |  SunX |
DOGE/USDT | $0.09049 | $752,755 | 22:03:17 02/04/2026 |
| 263 |  Superp |
DOGE/USDT | $0.09046 | $719,833 | 22:03:16 02/04/2026 |
| 264 | NovaEx |
DOGE/USDC | $0.09058 | $697,619 | 22:00:07 02/04/2026 |
| 265 | Bit2Me |
DOGE/USDC | $0.09065 | $692,912 | 21:57:08 02/04/2026 |
| 266 | Hibt |
DOGE/USDC | $0.09058 | $692,770 | 21:57:07 02/04/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.09048 | $663,201 | 21:54:07 02/04/2026 |
| 268 | Cofinex |
DOGE/USDC | $0.09055 | $636,588 | 22:00:15 02/04/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.09064 | $635,485 | 21:57:07 02/04/2026 |
| 270 |  Bybit EU |
DOGE/USDC | $0.09051 | $624,077 | 21:54:12 02/04/2026 |
| 271 | BloFin |
DOGE/USDC | $0.09060 | $607,557 | 21:57:07 02/04/2026 |
| 272 | Binance |
DOGE/BTC | $0.09106 | $607,092 | 21:56:54 02/04/2026 |
| 273 | Toobit |
DOGE/USDC | $0.09065 | $605,487 | 21:57:12 02/04/2026 |
| 274 | Kraken |
XDG/USDT | $0.09066 | $602,065 | 22:00:00 02/04/2026 |
| 275 | AscendEX |
DOGE/USDT | $0.09077 | $528,807 | 21:57:10 02/04/2026 |
| 276 | Binance |
DOGE/EUR | $0.09085 | $512,848 | 21:56:54 02/04/2026 |
| 277 | AlphaX |
DOGE/USDT | $0.09063 | $512,557 | 21:57:14 02/04/2026 |
| 278 |  KoinBX |
DOGE/INR | $0.09468 | $503,822 | 22:00:08 02/04/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.09065 | $496,724 | 21:57:07 02/04/2026 |
| 280 |  BtcTurk | Kripto |
DOGE/TRY | $0.09079 | $496,174 | 21:59:53 02/04/2026 |
| 281 | OneBullEx |
DOGE/USDT | $0.09055 | $488,480 | 22:00:09 02/04/2026 |
| 282 | Bitunix |
DOGE/USDC | $0.09060 | $475,060 | 21:57:15 02/04/2026 |
| 283 | Bybit |
DOGE/USDC | $0.09058 | $474,825 | 21:54:12 02/04/2026 |
| 284 |  Gemini |
DOGE/GUSD | $0.09060 | $470,892 | 21:59:54 02/04/2026 |
| 285 | Gemini |
DOGE/USD | $0.09061 | $470,892 | 21:59:53 02/04/2026 |
| 286 | Gemini |
DOGE/USDC | $0.09060 | $470,892 | 21:59:54 02/04/2026 |
| 287 |  Lighter |
DOGE/USDC | $0.09064 | $469,805 | 21:57:15 02/04/2026 |
| 288 | BingX |
DOGE/USDC | $0.09069 | $467,938 | 21:57:07 02/04/2026 |
| 289 | KoinBX |
DOGE/USDT | $0.09061 | $448,716 | 22:00:08 02/04/2026 |
| 290 | MEXC |
DOGE/USDE | $0.09053 | $422,095 | 21:48:08 02/04/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.09068 | $409,488 | 21:57:12 02/04/2026 |
| 292 | KCEX |
DOGE/USDC | $0.09067 | $404,810 | 21:57:10 02/04/2026 |
| 293 | Phemex |
DOGE/USDC | $0.09073 | $398,607 | 21:57:08 02/04/2026 |
| 294 |  BitDelta |
DOGE/USDC | $0.09059 | $385,804 | 22:00:11 02/04/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.09040 | $385,046 | 21:57:15 02/04/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.09058 | $379,475 | 22:00:07 02/04/2026 |
| 297 | Azbit |
DOGE/BTC | $0.09080 | $374,326 | 21:42:11 02/04/2026 |
| 298 | WhiteBIT |
DOGE/EUR | $0.09065 | $370,446 | 21:48:11 02/04/2026 |
| 299 |  Bitfinex |
DOGE/USDT | $0.09064 | $358,960 | 21:57:16 02/04/2026 |
| 300 | CoinEx |
DOGE/BTC | $0.09061 | $343,470 | 21:59:53 02/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 02/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,935,002,905 với tỷ giá $0.09054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.