Dogecoin DOGE
Xếp hạng #10
03:13:00 24/08/2026
Giá Dogecoin (DOGE)
$0.09244 -2.02%
0.000001196 BTC
2,394 VND
Thấp: $0.08912
Cao: $0.09484
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09238 | $8,450,630,171 | 03:00:11 24/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09242 | $1,005,696,568 | 02:57:20 24/08/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09257 | $777,998,910 | 02:54:18 24/08/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09236 | $732,585,414 | 03:00:15 24/08/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.09240 | $713,969,572 | 02:57:15 24/08/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.09242 | $575,927,843 | 02:57:15 24/08/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.09240 | $540,780,925 | 02:57:15 24/08/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.09265 | $504,414,094 | 02:51:08 24/08/2026 |
| 9 |  SunX |
DOGE/USDT | $0.09239 | $480,961,504 | 03:00:10 24/08/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.09239 | $480,961,504 | 03:00:12 24/08/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.09241 | $461,635,880 | 02:57:16 24/08/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.09253 | $403,752,057 | 02:54:15 24/08/2026 |
| 13 |  Ourbit |
DOGE/USDT | $0.09242 | $384,855,332 | 02:57:17 24/08/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.09235 | $379,416,051 | 03:00:15 24/08/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.09242 | $338,409,041 | 02:57:15 24/08/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09241 | $323,017,178 | 02:57:16 24/08/2026 |
| 17 |  Bybit |
DOGE/USDT | $0.09256 | $285,428,508 | 02:54:16 24/08/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09263 | $275,314,211 | 02:51:17 24/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.09243 | $270,703,501 | 02:57:18 24/08/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.09255 | $252,707,306 | 02:54:15 24/08/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09236 | $252,183,645 | 03:00:17 24/08/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09237 | $244,751,495 | 03:00:16 24/08/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09232 | $244,621,176 | 03:00:15 24/08/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.09237 | $242,148,795 | 03:00:16 24/08/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.09241 | $219,841,546 | 02:57:16 24/08/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.09246 | $216,692,987 | 02:57:15 24/08/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09241 | $198,561,725 | 02:57:17 24/08/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.09270 | $196,570,498 | 02:48:15 24/08/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.09234 | $193,790,944 | 03:00:17 24/08/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.09245 | $186,887,003 | 02:57:16 24/08/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.09243 | $170,158,280 | 02:57:18 24/08/2026 |
| 32 |  Websea |
DOGE/USDT | $0.09239 | $167,673,599 | 02:57:20 24/08/2026 |
| 33 |  MSX |
DOGE/USD | $0.09222 | $166,405,269 | 03:03:41 24/08/2026 |
| 34 |  4E |
DOGE/USDT | $0.09234 | $162,864,329 | 03:00:15 24/08/2026 |
| 35 |  Hotcoin |
DOGE/USDT | $0.09239 | $148,099,599 | 02:57:18 24/08/2026 |
| 36 |  Bitbase |
DOGE/USDT | $0.09256 | $146,682,693 | 02:54:18 24/08/2026 |
| 37 |  Bitget |
DOGE/USDT | $0.09254 | $134,224,509 | 02:54:16 24/08/2026 |
| 38 | Pionex |
DOGE/USDT | $0.09243 | $133,019,497 | 02:57:10 24/08/2026 |
| 39 |  Cofinex |
DOGE/USDT | $0.09238 | $132,731,344 | 03:00:15 24/08/2026 |
| 40 |  UZX |
DOGE/USDT | $0.09238 | $129,048,246 | 02:57:15 24/08/2026 |
| 41 |  Koinbay |
DOGE/USDT | $0.09269 | $122,215,769 | 02:54:18 24/08/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.09236 | $120,846,858 | 03:00:16 24/08/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.09235 | $120,843,831 | 03:00:17 24/08/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.09235 | $120,840,556 | 03:00:16 24/08/2026 |
| 45 |  Picol |
DOGE/USDT | $0.09236 | $117,289,650 | 03:00:11 24/08/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.09255 | $115,487,395 | 02:54:16 24/08/2026 |
| 47 |  Bitunix |
DOGE/USDT | $0.09243 | $111,589,246 | 02:57:17 24/08/2026 |
| 48 | Binance |
DOGE/USDT | $0.09243 | $107,343,319 | 02:56:42 24/08/2026 |
| 49 |  KTX |
DOGE/USDT | $0.09242 | $102,034,508 | 03:00:15 24/08/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.09235 | $96,941,295 | 03:00:16 24/08/2026 |
| 51 | CEEX exchange |
DOGE/USDT | $0.09237 | $96,204,535 | 03:00:08 24/08/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.09236 | $93,999,622 | 03:00:16 24/08/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09237 | $93,427,129 | 03:00:17 24/08/2026 |
| 54 |  YEX |
DOGE/USDT | $0.09236 | $92,009,622 | 03:00:16 24/08/2026 |
| 55 |  Gate |
DOGE/USDT | $0.09249 | $90,529,529 | 02:54:21 24/08/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.09245 | $88,760,303 | 02:57:15 24/08/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.09236 | $83,306,074 | 03:00:15 24/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.09243 | $77,880,744 | 02:57:11 24/08/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.09242 | $74,230,921 | 02:57:11 24/08/2026 |
| 60 |  OKX |
DOGE/USDT | $0.09240 | $72,269,395 | 02:56:24 24/08/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.09234 | $72,222,650 | 03:00:12 24/08/2026 |
| 62 |  BitradeX |
DOGE/USDT | $0.09260 | $68,283,469 | 02:54:15 24/08/2026 |
| 63 | Binance |
DOGE/USDC | $0.09253 | $66,549,012 | 02:54:18 24/08/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.09238 | $66,354,351 | 02:57:17 24/08/2026 |
| 65 |  EdgeX |
DOGE/USDC | $0.09211 | $65,743,367 | 03:03:16 24/08/2026 |
| 66 | Batonex |
DOGE/USDT | $0.09236 | $65,069,922 | 03:00:07 24/08/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.09245 | $63,779,086 | 02:57:10 24/08/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.09257 | $53,769,823 | 02:57:09 24/08/2026 |
| 69 | 4E |
DOGE/USDT | $0.09236 | $53,109,730 | 03:00:10 24/08/2026 |
| 70 |  HTX |
DOGE/USDT | $0.09262 | $51,111,867 | 02:09:15 24/08/2026 |
| 71 | Gate |
DOGE/USDT | $0.09242 | $49,061,517 | 02:56:24 24/08/2026 |
| 72 | Aivora Exchange |
DOGE/USDC | $0.09232 | $45,848,415 | 03:00:16 24/08/2026 |
| 73 | Echobit |
DOGE/USDT | $0.09242 | $45,056,035 | 02:57:10 24/08/2026 |
| 74 |  KuCoin |
DOGE/USDT | $0.09249 | $43,625,146 | 02:59:23 24/08/2026 |
| 75 | BiKing |
DOGE/USDT | $0.09246 | $41,861,213 | 02:57:12 24/08/2026 |
| 76 | KuCoin |
DOGE/USDT | $0.09241 | $40,061,755 | 02:57:19 24/08/2026 |
| 77 | FameEX |
DOGE/USDT | $0.09246 | $39,460,254 | 02:57:07 24/08/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.09233 | $39,080,143 | 03:00:16 24/08/2026 |
| 79 |  LBank |
DOGE/USDT | $0.09244 | $38,488,857 | 02:57:11 24/08/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.09242 | $38,460,287 | 02:57:17 24/08/2026 |
| 81 |  BloFin |
DOGE/USDT | $0.09245 | $37,434,679 | 02:57:10 24/08/2026 |
| 82 | UZX |
DOGE/USDT | $0.09246 | $37,357,159 | 02:57:10 24/08/2026 |
| 83 | Toobit |
DOGE/USDT | $0.09246 | $36,860,314 | 02:57:10 24/08/2026 |
| 84 |  Coinbase Exchange |
DOGE/USD | $0.09242 | $35,788,030 | 02:57:00 24/08/2026 |
| 85 |  BitTap |
DOGE/USDT | $0.09237 | $35,722,341 | 03:00:16 24/08/2026 |
| 86 |  BitxEX |
DOGE/USDT | $0.09235 | $35,554,396 | 03:00:12 24/08/2026 |
| 87 | Websea |
DOGE/USDT | $0.09263 | $34,701,580 | 02:51:16 24/08/2026 |
| 88 |  AstralX |
DOGE/USDT | $0.09236 | $34,277,333 | 03:00:10 24/08/2026 |
| 89 | Hibt |
DOGE/USDT | $0.09246 | $32,200,002 | 02:57:10 24/08/2026 |
| 90 |  Azbit |
DOGE/USDT | $0.09251 | $32,127,682 | 02:57:11 24/08/2026 |
| 91 |  Ekbit |
DOGE/USDT | $0.09237 | $31,374,183 | 03:00:16 24/08/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.09245 | $30,655,580 | 02:57:11 24/08/2026 |
| 93 | AstralX |
DOGE/USDT | $0.09234 | $30,647,021 | 03:00:15 24/08/2026 |
| 94 | BitradeX |
DOGE/USDT | $0.09255 | $30,279,336 | 02:54:11 24/08/2026 |
| 95 | WEEX |
DOGE/USDT | $0.09243 | $28,733,197 | 02:57:13 24/08/2026 |
| 96 |  Hyperliquid |
DOGE/USDC | $0.09251 | $28,616,692 | 02:57:26 24/08/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.09245 | $28,293,533 | 02:57:11 24/08/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.09088 | $28,288,119 | 02:56:53 24/08/2026 |
| 99 |  Kraken |
XDG/USD | $0.09242 | $27,273,412 | 02:59:23 24/08/2026 |
| 100 |  CoinP |
DOGE/USDT | $0.09236 | $27,119,058 | 03:00:15 24/08/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.09241 | $26,994,899 | 02:57:13 24/08/2026 |
| 102 | BVOX |
DOGE/USDT | $0.09256 | $26,794,816 | 02:54:12 24/08/2026 |
| 103 |  XT.COM |
DOGE/USDT | $0.09244 | $26,655,741 | 02:57:12 24/08/2026 |
| 104 |  BitMart |
DOGE/USDT | $0.09240 | $26,525,594 | 03:00:15 24/08/2026 |
| 105 |  EasiCoin |
DOGE/USDT | $0.09237 | $25,883,119 | 03:00:15 24/08/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.09245 | $25,545,517 | 02:57:10 24/08/2026 |
| 107 |  YUBIT |
DOGE/USDT | $0.09242 | $25,111,674 | 02:57:15 24/08/2026 |
| 108 |  Poloniex |
DOGE/USDT | $0.09242 | $24,095,652 | 02:59:53 24/08/2026 |
| 109 |  GroveX |
DOGE/USDT | $0.09243 | $23,651,463 | 03:00:11 24/08/2026 |
| 110 |  BingX |
DOGE/USDT | $0.09243 | $23,477,541 | 02:57:18 24/08/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.09235 | $23,018,001 | 03:00:07 24/08/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.09256 | $22,194,155 | 02:54:08 24/08/2026 |
| 113 | MEXC |
DOGE/USDT | $0.09244 | $22,125,584 | 02:57:11 24/08/2026 |
| 114 | Bybit |
DOGE/USDT | $0.09259 | $21,756,363 | 02:54:12 24/08/2026 |
| 115 |  WOO X Pro |
DOGE/USDT | $0.09236 | $20,798,711 | 03:00:16 24/08/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.09238 | $19,210,410 | 02:57:18 24/08/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.09273 | $18,043,641 | 02:48:08 24/08/2026 |
| 118 | LBank |
DOGE/USDT | $0.09243 | $18,033,412 | 02:57:16 24/08/2026 |
| 119 |  Coinbase International Exchange |
DOGE/USDC | $0.09240 | $17,934,119 | 03:00:15 24/08/2026 |
| 120 | BloFin |
DOGE/USDT | $0.09246 | $17,104,969 | 02:57:16 24/08/2026 |
| 121 |  Bithumb |
DOGE/KRW | $0.09160 | $16,944,890 | 02:59:54 24/08/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.09243 | $16,861,116 | 02:57:12 24/08/2026 |
| 123 | WHXEX |
DOGE/USDT | $0.09238 | $16,784,083 | 03:00:12 24/08/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.09241 | $16,780,696 | 03:00:13 24/08/2026 |
| 125 | Blockfinex |
DOGE/USDT | $0.09240 | $16,767,462 | 03:00:08 24/08/2026 |
| 126 |  Aster |
DOGE/USDT | $0.09254 | $16,474,339 | 02:54:15 24/08/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.09267 | $15,723,117 | 02:51:07 24/08/2026 |
| 128 |  AlphaX |
DOGE/USDT | $0.09236 | $14,636,617 | 03:00:17 24/08/2026 |
| 129 | YEX |
DOGE/USDT | $0.09239 | $13,866,840 | 03:00:11 24/08/2026 |
| 130 | Bitget |
DOGE/USDT | $0.09255 | $13,858,575 | 02:55:08 24/08/2026 |
| 131 | Aivora Exchange |
DOGE/USDT | $0.09236 | $13,744,857 | 03:00:10 24/08/2026 |
| 132 |  Cryptomus |
DOGE/USDT | $0.09242 | $13,313,781 | 03:00:15 24/08/2026 |
| 133 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09217 | $12,445,752 | 03:03:50 24/08/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09247 | $12,179,938 | 02:57:11 24/08/2026 |
| 135 |  WhiteBIT |
DOGE/USDT | $0.09290 | $12,038,871 | 02:45:07 24/08/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.09246 | $12,010,976 | 02:57:11 24/08/2026 |
| 137 |  BitDelta |
DOGE/USDC | $0.09238 | $11,993,036 | 03:00:10 24/08/2026 |
| 138 | BitDelta |
DOGE/USDT | $0.09237 | $11,495,746 | 03:00:10 24/08/2026 |
| 139 |  ASTX |
DOGE/USDT | $0.09237 | $10,721,882 | 03:00:12 24/08/2026 |
| 140 |  AEGET |
DOGE/USDT | $0.09240 | $10,719,555 | 03:00:09 24/08/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.09241 | $10,068,974 | 03:00:13 24/08/2026 |
| 142 |  CoinEx |
DOGE/USDT | $0.09279 | $10,038,837 | 02:57:15 24/08/2026 |
| 143 | Hotcoin |
DOGE/USDT | $0.09275 | $9,960,390 | 02:54:12 24/08/2026 |
| 144 |  BYDFi |
DOGE/USDT | $0.09279 | $9,629,627 | 03:00:15 24/08/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.09245 | $9,550,441 | 02:57:11 24/08/2026 |
| 146 | CoinW |
DOGE/USDT | $0.09276 | $9,120,091 | 02:48:10 24/08/2026 |
| 147 | Toobit |
DOGE/USDC | $0.09238 | $9,103,401 | 02:57:18 24/08/2026 |
| 148 | Binance |
DOGE/USDC | $0.09246 | $9,100,102 | 02:56:42 24/08/2026 |
| 149 |  Bitstamp by Robinhood |
DOGE/USD | $0.09244 | $8,972,240 | 02:59:23 24/08/2026 |
| 150 | Phemex |
DOGE/USDT | $0.09244 | $8,941,897 | 02:57:15 24/08/2026 |
| 151 | Pionex |
DOGE/ETH | $0.09240 | $8,527,989 | 02:57:16 24/08/2026 |
| 152 |  CRMClick |
DOGE/USDT | $0.09255 | $8,104,898 | 02:57:11 24/08/2026 |
| 153 | HTX |
DOGE/USDT | $0.09255 | $8,103,930 | 02:59:55 24/08/2026 |
| 154 |  Crypto.com Exchange |
DOGE/USD | $0.09273 | $7,982,404 | 01:51:17 24/08/2026 |
| 155 |  BiFinance |
DOGE/USDT | $0.09243 | $7,925,969 | 02:57:12 24/08/2026 |
| 156 | Blockfinex |
DOGE/USD | $0.09232 | $7,797,075 | 03:00:16 24/08/2026 |
| 157 | WHXEX |
DOGE/USD | $0.09231 | $7,796,669 | 03:00:16 24/08/2026 |
| 158 | YEX |
DOGE/USD | $0.09234 | $7,572,568 | 03:00:16 24/08/2026 |
| 159 |  Venus |
DOGE/vDOGE | $0.09260 | $7,186,220 | 02:57:08 24/08/2026 |
| 160 |  OneEx |
DOGE/USDT | $0.09236 | $6,761,564 | 03:00:15 24/08/2026 |
| 161 | Zoomex |
DOGE/USDT | $0.09260 | $6,527,110 | 02:54:12 24/08/2026 |
| 162 | Biconomy.com |
DOGE/USDC | $0.09274 | $6,436,199 | 02:48:08 24/08/2026 |
| 163 | Crypto.com Exchange |
DOGE/USD | $0.09253 | $6,165,606 | 02:54:07 24/08/2026 |
| 164 |  Tebbit |
DOGE/USDT | $0.09238 | $5,907,843 | 03:00:10 24/08/2026 |
| 165 | Pionex |
DOGE/USDT | $0.09242 | $5,863,302 | 02:57:16 24/08/2026 |
| 166 | Koinbay |
DOGE/USDC | $0.09244 | $5,762,414 | 02:57:12 24/08/2026 |
| 167 | idax exchange |
DOGE/USDC | $0.09236 | $5,746,792 | 03:00:13 24/08/2026 |
| 168 | WHXEX |
DOGE/USDC | $0.09238 | $5,744,842 | 03:00:12 24/08/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.09242 | $5,696,069 | 02:57:10 24/08/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.09239 | $5,520,972 | 03:00:10 24/08/2026 |
| 171 | AlphaX |
DOGE/USDT | $0.09239 | $5,437,161 | 03:00:07 24/08/2026 |
| 172 | Toobit |
DOGE/USDC | $0.09247 | $5,343,401 | 02:57:10 24/08/2026 |
| 173 | Bitunix |
DOGE/USDT | $0.09243 | $5,237,217 | 02:57:11 24/08/2026 |
| 174 | IMBX |
DOGE/USDT | $0.09236 | $5,219,101 | 03:00:14 24/08/2026 |
| 175 | SuperEx |
DOGE/BTC | $0.08970 | $5,212,005 | 02:57:13 24/08/2026 |
| 176 | KTX |
DOGE/USDT | $0.09238 | $5,175,978 | 03:00:12 24/08/2026 |
| 177 | CoinP |
DOGE/USDT | $0.09235 | $5,100,417 | 03:00:11 24/08/2026 |
| 178 | WhiteBIT |
DOGE/USDC | $0.09288 | $4,625,230 | 02:45:07 24/08/2026 |
| 179 | BTSE |
DOGE/USDT | $0.09250 | $4,603,490 | 02:54:07 24/08/2026 |
| 180 | BTCC |
DOGE/USDC | $0.09258 | $4,558,526 | 02:57:09 24/08/2026 |
| 181 | B2Z Exchange |
DOGE/USDT | $0.09243 | $4,471,337 | 03:00:12 24/08/2026 |
| 182 | BITmarkets |
DOGE/USDT | $0.09243 | $4,471,195 | 03:00:12 24/08/2026 |
| 183 | BingX |
DOGE/USDT | $0.09241 | $4,463,642 | 02:57:07 24/08/2026 |
| 184 | BingX |
DOGE/USD | $0.09240 | $4,437,136 | 02:57:18 24/08/2026 |
| 185 | Binance |
DOGE/FDUSD | $0.09242 | $4,364,373 | 02:56:42 24/08/2026 |
| 186 |  ALP.COM |
DOGE/USDT | $0.09238 | $4,340,918 | 03:00:12 24/08/2026 |
| 187 |  CoinChief |
DOGE/USDT | $0.09245 | $4,255,569 | 02:57:08 24/08/2026 |
| 188 | BITmarkets |
DOGE/USD | $0.09244 | $4,170,805 | 03:00:12 24/08/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.09244 | $4,170,796 | 03:00:12 24/08/2026 |
| 190 | Binance |
DOGE/TRY | $0.09211 | $4,156,694 | 02:56:42 24/08/2026 |
| 191 | OneEx |
DOGE/USDT | $0.09238 | $4,145,700 | 03:00:10 24/08/2026 |
| 192 | Bitbase |
DOGE/USDT | $0.09266 | $4,136,277 | 02:51:07 24/08/2026 |
| 193 | KCEX |
DOGE/USDT | $0.09243 | $4,073,566 | 02:57:12 24/08/2026 |
| 194 | Bitunix |
DOGE/USD | $0.09239 | $4,054,940 | 02:57:17 24/08/2026 |
| 195 | Bitbaby |
DOGE/USDT | $0.09238 | $4,028,722 | 03:00:12 24/08/2026 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.09254 | $4,022,374 | 02:54:07 24/08/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.09235 | $3,961,146 | 03:00:16 24/08/2026 |
| 198 | BitxEX |
DOGE/USDT | $0.09239 | $3,933,814 | 03:00:21 24/08/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.09236 | $3,797,363 | 03:00:16 24/08/2026 |
| 200 | WhiteBIT |
DOGE/WBT | $0.09295 | $3,739,556 | 02:45:07 24/08/2026 |
| 201 | TruBit Pro Exchange |
DOGE/USDT | $0.09239 | $3,695,618 | 03:00:10 24/08/2026 |
| 202 | ASTX |
DOGE/USDT | $0.09237 | $3,598,225 | 03:00:16 24/08/2026 |
| 203 |  Kalshi |
DOGE/USD | $0.09226 | $3,535,645 | 03:03:15 24/08/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.09291 | $3,514,425 | 02:45:07 24/08/2026 |
| 205 |  AllinX |
DOGE/USDT | $0.09236 | $3,473,372 | 03:00:10 24/08/2026 |
| 206 | ZKE |
DOGE/USDC | $0.09238 | $3,447,519 | 03:00:13 24/08/2026 |
| 207 | Bitbase |
DOGE/USDC | $0.09256 | $3,422,645 | 02:54:18 24/08/2026 |
| 208 |  AIA Exchange |
DOGE/USDT | $0.09234 | $3,421,493 | 03:00:11 24/08/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.09210 | $3,299,691 | 03:03:20 24/08/2026 |
| 210 |  Bitvavo |
DOGE/EUR | $0.09242 | $3,273,569 | 02:57:11 24/08/2026 |
| 211 |  P2B |
DOGE/USDT | $0.09289 | $3,149,590 | 02:45:07 24/08/2026 |
| 212 | BitTap |
DOGE/USDT | $0.09238 | $3,114,714 | 03:00:10 24/08/2026 |
| 213 |  Bitcastle |
DOGE/USDT | $0.09239 | $2,997,998 | 03:00:14 24/08/2026 |
| 214 |  BitKan |
DOGE/USDT | $0.09238 | $2,959,742 | 03:00:12 24/08/2026 |
| 215 | Bitget |
DOGE/USD | $0.09253 | $2,930,886 | 02:54:16 24/08/2026 |
| 216 | Cofinex |
DOGE/USD | $0.09235 | $2,913,111 | 03:00:15 24/08/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.09238 | $2,705,773 | 02:57:11 24/08/2026 |
| 218 |  VinDAX |
DOGE/USDT | $0.09238 | $2,570,362 | 03:00:08 24/08/2026 |
| 219 |  KlicklX |
DOGE/USDT | $0.09243 | $2,543,675 | 03:00:13 24/08/2026 |
| 220 | x.me Exchange |
DOGE/USDT | $0.09244 | $2,502,252 | 02:57:12 24/08/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.09243 | $2,477,335 | 02:57:10 24/08/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.09237 | $2,418,902 | 02:57:10 24/08/2026 |
| 223 | Binance |
DOGE/EUR | $0.09229 | $2,387,763 | 02:56:42 24/08/2026 |
| 224 | YEX |
DOGE/USDC | $0.09233 | $2,373,833 | 03:00:16 24/08/2026 |
| 225 |  Variational |
DOGE/USDC | $0.09247 | $2,297,016 | 03:03:16 24/08/2026 |
| 226 |  Grvt |
DOGE/USDT | $0.09202 | $2,211,345 | 20:00:19 23/08/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.09243 | $2,125,643 | 02:57:17 24/08/2026 |
| 228 | WhiteBIT |
DOGE/TRY | $0.09260 | $2,085,250 | 02:45:07 24/08/2026 |
| 229 | P2B |
DOGE/USDC | $0.09288 | $1,969,856 | 02:45:07 24/08/2026 |
| 230 |  Coinstore |
DOGE/USDT | $0.09239 | $1,919,270 | 03:00:07 24/08/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.09241 | $1,910,159 | 02:57:13 24/08/2026 |
| 232 | BlockFin |
DOGE/USDC | $0.09245 | $1,860,948 | 02:57:10 24/08/2026 |
| 233 |  Bit2Me |
DOGE/EUR | $0.09232 | $1,849,777 | 02:57:10 24/08/2026 |
| 234 | SuperEx |
DOGE/USD1 | $0.09245 | $1,839,001 | 02:57:13 24/08/2026 |
| 235 |  Superp |
DOGE/USDT | $0.09213 | $1,819,517 | 03:03:16 24/08/2026 |
| 236 | CoinEx |
DOGE/USDT | $0.09238 | $1,809,489 | 02:59:53 24/08/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.09247 | $1,802,817 | 02:57:11 24/08/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.09243 | $1,789,174 | 02:57:10 24/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,361.19 | $1,753,287 | 02:56:22 24/08/2026 |
| 240 | Bitget |
DOGE/USDC | $0.09254 | $1,747,196 | 02:55:08 24/08/2026 |
| 241 |  PointPay |
DOGE/USDT | $0.09248 | $1,735,379 | 02:57:13 24/08/2026 |
| 242 |  Coincall |
DOGE/USD | $0.09209 | $1,725,196 | 03:03:15 24/08/2026 |
| 243 | Binance |
DOGE/USD1 | $0.09245 | $1,703,933 | 02:56:42 24/08/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.09236 | $1,679,406 | 03:00:10 24/08/2026 |
| 245 | Bybit |
DOGE/USD | $0.09255 | $1,670,363 | 02:54:16 24/08/2026 |
| 246 | Bitcastle |
DOGE/USDT | $0.09235 | $1,634,693 | 03:00:18 24/08/2026 |
| 247 | OKX |
DOGE/EUR | $0.09229 | $1,600,070 | 02:56:24 24/08/2026 |
| 248 | Bitget |
DOGE/PERP | $0.09270 | $1,575,740 | 02:54:16 24/08/2026 |
| 249 | Cofinex |
DOGE/USDC | $0.09247 | $1,562,484 | 03:00:15 24/08/2026 |
| 250 | AEGET |
DOGE/USDT | $0.09236 | $1,517,670 | 03:00:15 24/08/2026 |
| 251 | Binance |
DOGE/JPY | $0.09257 | $1,473,547 | 02:56:54 24/08/2026 |
| 252 |  Deribit |
DOGE/USDC | $0.09274 | $1,456,140 | 02:48:53 24/08/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.09233 | $1,411,714 | 02:57:10 24/08/2026 |
| 254 | KuCoin |
DOGE/USDC | $0.09275 | $1,383,954 | 02:59:23 24/08/2026 |
| 255 | Bitrue |
DOGE/USD1 | $0.09233 | $1,379,560 | 02:57:10 24/08/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.09209 | $1,353,129 | 02:57:13 24/08/2026 |
| 257 |  Bitkub |
DOGE/THB | $0.09295 | $1,346,205 | 02:57:07 24/08/2026 |
| 258 | Binance |
DOGE/BTC | $0.09282 | $1,308,356 | 02:56:42 24/08/2026 |
| 259 |  BlueBit |
DOGE/USDT | $0.09243 | $1,230,500 | 03:00:10 24/08/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.09244 | $1,154,788 | 02:57:10 24/08/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.09240 | $1,145,074 | 02:57:10 24/08/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.09212 | $1,099,221 | 02:58:53 24/08/2026 |
| 263 | BloFin |
DOGE/USDC | $0.09245 | $1,086,693 | 02:57:10 24/08/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.09242 | $1,059,208 | 02:57:17 24/08/2026 |
| 265 | Hibt |
DOGE/USDC | $0.09244 | $1,001,232 | 02:57:10 24/08/2026 |
| 266 | Bybit |
DOGE/USDC | $0.09261 | $989,999 | 02:54:12 24/08/2026 |
| 267 | OKX |
DOGE/USDC | $0.09253 | $988,036 | 02:56:24 24/08/2026 |
| 268 | Binance |
DOGE/U | $0.09245 | $938,340 | 02:56:54 24/08/2026 |
| 269 | WEEX |
DOGE/USDC | $0.09245 | $903,566 | 02:57:13 24/08/2026 |
| 270 | WhiteBIT |
DOGE/BTC | $0.09268 | $882,691 | 02:45:07 24/08/2026 |
| 271 |  EVEDEX |
DOGE/USD | $0.09213 | $881,593 | 03:03:15 24/08/2026 |
| 272 | Kraken |
XDG/USDT | $0.09255 | $879,631 | 02:59:54 24/08/2026 |
| 273 | XT.COM |
DOGE/USD1 | $0.09245 | $851,454 | 02:57:12 24/08/2026 |
| 274 | WhiteBIT |
DOGE/EUR | $0.09275 | $806,922 | 02:45:07 24/08/2026 |
| 275 |  Lighter |
DOGE/USDC | $0.09254 | $802,450 | 02:57:15 24/08/2026 |
| 276 |  Flipster |
DOGE/USDT | $0.09242 | $770,137 | 03:00:15 24/08/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.09266 | $757,394 | 02:51:07 24/08/2026 |
| 278 |  Coinone |
DOGE/KRW | $0.09124 | $725,112 | 02:59:53 24/08/2026 |
| 279 |  SWFT Trade |
DOGE/USDT | $0.07028 | $688,650 | 03:00:08 24/08/2026 |
| 280 |  Extended |
DOGE/USD | $0.09249 | $674,676 | 03:03:16 24/08/2026 |
| 281 |  OneBullEx |
DOGE/USDT | $0.08616 | $667,841 | 03:00:14 24/08/2026 |
| 282 | BYDFi |
DOGE/USDC | $0.09273 | $667,507 | 03:00:15 24/08/2026 |
| 283 |  Blynex |
DOGE/USDT | $0.09240 | $652,027 | 02:57:11 24/08/2026 |
| 284 |  KoinBX |
DOGE/INR | $0.09566 | $640,344 | 03:00:13 24/08/2026 |
| 285 |  XBO.com |
DOGE/USDT | $0.09247 | $633,388 | 03:00:11 24/08/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.09241 | $608,375 | 03:00:11 24/08/2026 |
| 287 | OKX |
DOGE/USD | $0.09253 | $606,623 | 02:56:24 24/08/2026 |
| 288 | MEXC |
DOGE/USD1 | $0.09255 | $594,140 | 02:57:11 24/08/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.09245 | $591,621 | 02:57:12 24/08/2026 |
| 290 | Phemex |
DOGE/USDC | $0.09247 | $570,631 | 02:57:11 24/08/2026 |
| 291 |  Binance TH |
DOGE/USDT | $0.09243 | $569,338 | 02:57:09 24/08/2026 |
| 292 |  Binance.US |
DOGE/USD | $0.09277 | $564,090 | 02:59:23 24/08/2026 |
| 293 |  BitoPro |
DOGE/TWD | $0.09282 | $562,683 | 02:57:10 24/08/2026 |
| 294 |  Paribu |
DOGE/TRY | $0.09189 | $547,719 | 02:59:23 24/08/2026 |
| 295 | KCEX |
DOGE/USDC | $0.09244 | $533,021 | 02:57:12 24/08/2026 |
| 296 |  Orderly |
DOGE/USDC | $0.09252 | $507,773 | 03:03:16 24/08/2026 |
| 297 |  MemeMax |
DOGE/USDC | $0.09211 | $507,773 | 03:03:16 24/08/2026 |
| 298 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09240 | $503,594 | 02:56:27 24/08/2026 |
| 299 | Binance.US |
DOGE/USDT | $0.09244 | $475,816 | 02:59:53 24/08/2026 |
| 300 | BITmarkets |
DOGE/USDC | $0.09245 | $463,630 | 03:00:12 24/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 24/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,450,630,171 với tỷ giá $0.09238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.