Dogecoin DOGE
Xếp hạng #9
00:54:00 17/04/2026
Giá Dogecoin (DOGE)
$0.09767 3.05%
0.000001313 BTC
2,591 VND
Thấp: $0.09340
Cao: $0.09815
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09333 | $8,404,896,880 | 10:24:12 15/04/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09677 | $1,383,779,931 | 23:57:18 16/04/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09660 | $890,915,191 | 23:54:16 16/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09689 | $858,973,155 | 00:00:16 17/04/2026 |
| 5 |  Coinstore |
DOGE/USDT | $0.09682 | $713,730,428 | 23:57:10 16/04/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.09670 | $685,779,000 | 23:57:15 16/04/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.09677 | $666,795,297 | 23:57:15 16/04/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3201 | $541,673,503 | 23:57:15 16/04/2026 |
| 9 |  Batonex |
DOGE/USDT | $0.09681 | $536,949,505 | 00:00:16 17/04/2026 |
| 10 |  Ju.com |
DOGE/USDT | $0.09689 | $493,462,064 | 00:00:18 17/04/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.09681 | $485,500,746 | 00:00:08 17/04/2026 |
| 12 |  SunX |
DOGE/USDT | $0.09681 | $485,471,354 | 00:00:08 17/04/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.09677 | $463,096,277 | 23:57:15 16/04/2026 |
| 14 |  IBIT Global |
DOGE/USDT | $0.09686 | $446,171,013 | 00:00:17 17/04/2026 |
| 15 |  IMBX |
DOGE/USDT | $0.09684 | $440,456,935 | 00:00:15 17/04/2026 |
| 16 |  CoinUp.io |
DOGE/USDT | $0.09663 | $418,407,262 | 23:54:14 16/04/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09675 | $331,605,660 | 23:57:16 16/04/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.09676 | $325,165,626 | 23:57:17 16/04/2026 |
| 19 |  BiKing |
DOGE/USDT | $0.09684 | $300,355,367 | 00:00:16 17/04/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09659 | $276,353,646 | 23:54:16 16/04/2026 |
| 21 | FameEX |
DOGE/USDT | $0.09665 | $270,094,834 | 23:57:11 16/04/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.09671 | $260,470,090 | 23:57:15 16/04/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.09674 | $252,087,602 | 23:57:17 16/04/2026 |
| 24 | CoinUp.io |
DOGE/USDT | $0.09660 | $248,220,326 | 23:54:18 16/04/2026 |
| 25 | WEEX |
DOGE/USDT | $0.09677 | $247,642,598 | 23:57:12 16/04/2026 |
| 26 |  Hotcoin |
DOGE/USDT | $0.09673 | $243,585,686 | 23:57:20 16/04/2026 |
| 27 |  BTSE |
DOGE/USDT | $0.09674 | $239,480,606 | 23:57:15 16/04/2026 |
| 28 |  B2Z Exchange |
DOGE/USD | $0.09691 | $231,142,354 | 00:00:15 17/04/2026 |
| 29 |  BITmarkets |
DOGE/USDT | $0.09683 | $230,943,264 | 00:00:15 17/04/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09659 | $212,202,552 | 23:54:20 16/04/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.09687 | $211,831,653 | 00:00:16 17/04/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09648 | $190,562,504 | 23:54:15 16/04/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.09675 | $185,869,080 | 23:57:16 16/04/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09699 | $172,189,714 | 23:51:22 16/04/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.09674 | $169,196,387 | 23:57:16 16/04/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.09659 | $169,140,981 | 23:54:15 16/04/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.09679 | $161,030,448 | 23:57:11 16/04/2026 |
| 38 |  AstralX |
DOGE/USDT | $0.09677 | $154,351,255 | 23:57:11 16/04/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09688 | $146,560,847 | 00:00:17 17/04/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09685 | $146,552,687 | 00:00:16 17/04/2026 |
| 41 |  WhiteBIT |
DOGE/USDT | $0.09678 | $144,463,319 | 23:57:15 16/04/2026 |
| 42 |  Picol |
DOGE/USDT | $0.09688 | $142,298,407 | 00:00:12 17/04/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09671 | $136,598,048 | 23:57:17 16/04/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09676 | $136,382,397 | 23:57:15 16/04/2026 |
| 45 |  CEEX exchange |
DOGE/USDT | $0.09684 | $131,907,289 | 00:00:07 17/04/2026 |
| 46 |  Hibt |
DOGE/USDT | $0.09383 | $130,594,404 | 03:48:24 12/04/2026 |
| 47 | Binance |
DOGE/USDT | $0.09677 | $125,736,305 | 23:56:54 16/04/2026 |
| 48 |  Toobit |
DOGE/USDT | $0.09673 | $123,454,911 | 23:57:16 16/04/2026 |
| 49 |  Coinlocally |
DOGE/USDT | $0.09681 | $119,382,883 | 00:00:16 17/04/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09684 | $116,588,937 | 00:00:16 17/04/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09684 | $107,228,790 | 00:00:15 17/04/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09681 | $89,370,239 | 00:00:15 17/04/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.09656 | $89,171,700 | 23:54:15 16/04/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09680 | $86,691,303 | 00:00:14 17/04/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09672 | $86,379,167 | 23:57:15 16/04/2026 |
| 56 |  OKX |
DOGE/USDT | $0.09675 | $82,963,689 | 23:56:53 16/04/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09716 | $82,638,617 | 00:00:10 17/04/2026 |
| 58 | Batonex |
DOGE/USDT | $0.09684 | $76,415,530 | 00:00:07 17/04/2026 |
| 59 |  BitradeX |
DOGE/USDT | $0.09670 | $74,403,596 | 23:57:15 16/04/2026 |
| 60 |  HTX |
DOGE/USDT | $0.09652 | $67,056,735 | 23:54:16 16/04/2026 |
| 61 |  OneBullEx |
DOGE/USDT | $0.09695 | $66,249,727 | 00:00:25 17/04/2026 |
| 62 |  EdgeX |
DOGE/USD | $0.09666 | $65,958,929 | 00:03:15 17/04/2026 |
| 63 |  TruBit Pro Exchange |
DOGE/USDT | $0.09686 | $65,442,759 | 00:00:15 17/04/2026 |
| 64 |  LBank |
DOGE/USDT | $0.09678 | $63,874,535 | 23:57:11 16/04/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.09657 | $62,721,512 | 23:57:12 16/04/2026 |
| 66 |  4E |
DOGE/USDT | $0.09663 | $62,047,872 | 23:54:08 16/04/2026 |
| 67 | Binance |
DOGE/USDC | $0.09654 | $58,351,124 | 23:54:16 16/04/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.09672 | $57,693,669 | 23:57:15 16/04/2026 |
| 69 |  KTX |
DOGE/USDT | $0.09685 | $55,622,833 | 00:00:15 17/04/2026 |
| 70 | Websea |
DOGE/USDT | $0.09663 | $53,117,640 | 23:54:10 16/04/2026 |
| 71 |  Deepcoin |
DOGE/USDT | $0.09678 | $52,959,652 | 23:57:10 16/04/2026 |
| 72 | CoinW |
DOGE/USDT | $0.09673 | $52,826,225 | 23:57:11 16/04/2026 |
| 73 |  BingX |
DOGE/USDT | $0.09670 | $51,767,696 | 23:57:16 16/04/2026 |
| 74 | BiKing |
DOGE/USDT | $0.09678 | $49,026,270 | 00:00:08 17/04/2026 |
| 75 |  VOOX Exchange |
DOGE/USDT | $0.09675 | $48,787,925 | 23:57:18 16/04/2026 |
| 76 | UZX |
DOGE/USDT | $0.09678 | $43,411,519 | 23:57:07 16/04/2026 |
| 77 | Deepcoin |
DOGE/USDT | $0.09681 | $42,558,457 | 23:57:15 16/04/2026 |
| 78 |  Aivora Exchange |
DOGE/USDT | $0.09684 | $42,070,492 | 00:00:17 17/04/2026 |
| 79 | BVOX |
DOGE/USDT | $0.09679 | $41,692,149 | 23:57:11 16/04/2026 |
| 80 | BlockFin |
DOGE/USDT | $0.09653 | $41,210,340 | 23:54:08 16/04/2026 |
| 81 | LBank |
DOGE/USDT | $0.09676 | $40,084,901 | 23:57:16 16/04/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.09656 | $39,844,492 | 23:54:23 16/04/2026 |
| 83 |  AllinX |
DOGE/USDT | $0.09685 | $39,707,081 | 00:00:15 17/04/2026 |
| 84 | Hibt |
DOGE/USDT | $0.09677 | $37,466,833 | 23:57:12 16/04/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.09680 | $36,724,038 | 23:57:10 16/04/2026 |
| 86 |  Dmex |
DOGE/USD | $0.09665 | $35,954,275 | 00:03:16 17/04/2026 |
| 87 |  NovaEx |
DOGE/USD | $0.09685 | $34,300,789 | 00:00:16 17/04/2026 |
| 88 |  Upbit |
DOGE/KRW | $0.09666 | $34,066,807 | 23:56:54 16/04/2026 |
| 89 | Hotcoin |
DOGE/USD | $0.09673 | $34,046,046 | 23:57:20 16/04/2026 |
| 90 |  BitMart |
DOGE/USDT | $0.09668 | $33,811,475 | 23:57:16 16/04/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.09687 | $32,119,966 | 00:00:12 17/04/2026 |
| 92 | Gate |
DOGE/USDT | $0.09672 | $32,016,094 | 23:56:54 16/04/2026 |
| 93 |  BitxEX |
DOGE/USDT | $0.09682 | $31,532,862 | 00:00:08 17/04/2026 |
| 94 |  Tebbit |
DOGE/USDT | $0.09682 | $31,524,825 | 00:00:10 17/04/2026 |
| 95 |  ASTX |
DOGE/USDT | $0.09682 | $31,432,390 | 00:00:08 17/04/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.09681 | $31,327,618 | 23:57:09 16/04/2026 |
| 97 |  Coinbase Exchange |
DOGE/USD | $0.09678 | $31,324,436 | 23:56:30 16/04/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.09687 | $31,320,244 | 00:00:09 17/04/2026 |
| 99 |  BiFinance |
DOGE/USDT | $0.09649 | $30,230,510 | 23:54:09 16/04/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.09680 | $30,093,322 | 23:57:12 16/04/2026 |
| 101 |  Hyperliquid |
DOGE/USD | $0.09668 | $29,973,219 | 23:57:26 16/04/2026 |
| 102 | Bybit |
DOGE/USDT | $0.09660 | $29,963,006 | 23:54:13 16/04/2026 |
| 103 | 4E |
DOGE/USDT | $0.09686 | $29,501,992 | 00:00:17 17/04/2026 |
| 104 | AstralX |
DOGE/USDT | $0.09690 | $29,197,673 | 00:00:19 17/04/2026 |
| 105 | NovaEx |
DOGE/USDT | $0.09684 | $29,186,704 | 00:00:16 17/04/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.09676 | $28,884,346 | 23:57:15 16/04/2026 |
| 107 |  CoinP |
DOGE/USDT | $0.09685 | $28,775,575 | 00:00:15 17/04/2026 |
| 108 |  EasiCoin |
DOGE/USDT | $0.09684 | $28,468,281 | 00:00:16 17/04/2026 |
| 109 |  BloFin |
DOGE/USDT | $0.09704 | $28,385,636 | 23:51:16 16/04/2026 |
| 110 |  Aster |
DOGE/USDT | $0.09644 | $28,248,729 | 23:54:15 16/04/2026 |
| 111 |  Poloniex |
DOGE/USDT | $0.09685 | $27,156,591 | 23:57:53 16/04/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.09683 | $26,497,403 | 00:00:15 17/04/2026 |
| 113 | BitradeX |
DOGE/USDT | $0.09681 | $25,095,466 | 23:57:08 16/04/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09685 | $25,048,865 | 00:00:16 17/04/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.09681 | $24,527,121 | 23:57:07 16/04/2026 |
| 116 | MEXC |
DOGE/USDT | $0.09678 | $24,460,969 | 23:57:11 16/04/2026 |
| 117 | BloFin |
DOGE/USDT | $0.09660 | $24,179,055 | 23:54:11 16/04/2026 |
| 118 | WhiteBIT |
DOGE/USDT | $0.09674 | $23,659,253 | 23:57:11 16/04/2026 |
| 119 |  KlicklX |
DOGE/USDT | $0.09686 | $22,858,897 | 00:00:14 17/04/2026 |
| 120 | Coinlocally |
DOGE/USDT | $0.09680 | $21,336,839 | 00:00:07 17/04/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.09680 | $21,131,738 | 23:57:12 16/04/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.09685 | $20,968,326 | 00:00:08 17/04/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.09685 | $20,968,326 | 00:00:09 17/04/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.09676 | $20,950,432 | 23:57:10 16/04/2026 |
| 125 | Toobit |
DOGE/USDT | $0.09677 | $20,738,219 | 23:57:11 16/04/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.09646 | $18,176,781 | 23:54:07 16/04/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.09681 | $16,826,382 | 23:57:10 16/04/2026 |
| 128 |  BTDUex |
DOGE/USDT | $0.09098 | $16,036,384 | 09:06:09 12/04/2026 |
| 129 | EagleX |
DOGE/USDT | $0.09678 | $15,608,287 | 00:00:07 17/04/2026 |
| 130 | YEX |
DOGE/USDT | $0.09684 | $15,586,754 | 00:00:11 17/04/2026 |
| 131 | Tebbit |
DOGE/USDT | $0.09685 | $15,326,531 | 00:00:16 17/04/2026 |
| 132 |  Bithumb |
DOGE/KRW | $0.09663 | $14,963,280 | 23:59:54 16/04/2026 |
| 133 | DigiFinex |
DOGE/USDT | $0.09684 | $14,755,927 | 00:00:07 17/04/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09681 | $14,620,748 | 23:57:12 16/04/2026 |
| 135 |  Millionero |
DOGE/USDT | $0.09683 | $14,357,049 | 00:00:07 17/04/2026 |
| 136 |  GroveX |
DOGE/USDT | $0.09706 | $13,425,519 | 23:57:12 16/04/2026 |
| 137 |  Grvt |
DOGE/USDT | $0.09659 | $13,412,116 | 00:05:17 17/04/2026 |
| 138 | BitMart |
DOGE/USDT | $0.09681 | $12,851,922 | 23:57:10 16/04/2026 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.09688 | $12,823,980 | 23:59:53 16/04/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.09685 | $12,581,818 | 00:00:09 17/04/2026 |
| 141 | Ourbit |
DOGE/USDT | $0.09679 | $12,323,646 | 23:57:12 16/04/2026 |
| 142 | Hotcoin |
DOGE/USDT | $0.09664 | $12,133,597 | 23:57:09 16/04/2026 |
| 143 | Bitget |
DOGE/USDT | $0.09662 | $11,976,649 | 23:54:09 16/04/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.09709 | $11,810,201 | 23:44:53 16/04/2026 |
| 145 | Phemex |
DOGE/USDT | $0.09677 | $11,505,988 | 23:57:16 16/04/2026 |
| 146 |  Bitbaby |
DOGE/USDT | $0.09653 | $10,973,060 | 23:54:15 16/04/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.09697 | $10,758,466 | 00:00:15 17/04/2026 |
| 148 | Binance |
DOGE/USDC | $0.09677 | $10,713,674 | 23:56:42 16/04/2026 |
| 149 | YEX |
DOGE/USD | $0.09682 | $10,632,812 | 00:00:16 17/04/2026 |
| 150 | Bitunix |
DOGE/USDT | $0.09678 | $10,456,277 | 23:57:10 16/04/2026 |
| 151 | WHXEX |
DOGE/USD | $0.09682 | $10,336,831 | 00:00:16 17/04/2026 |
| 152 | Millionero |
DOGE/USDT | $0.09682 | $9,844,755 | 00:00:15 17/04/2026 |
| 153 |  AscendEX |
DOGE/USDT | $0.09662 | $9,733,822 | 23:57:15 16/04/2026 |
| 154 | NovaEx |
DOGE/USDT | $0.09680 | $9,247,466 | 00:00:07 17/04/2026 |
| 155 |  Kraken |
XDG/USD | $0.09687 | $9,169,477 | 23:59:54 16/04/2026 |
| 156 | Zoomex |
DOGE/USDT | $0.09675 | $8,946,346 | 23:57:11 16/04/2026 |
| 157 |  Venus |
DOGE/vDOGE | $0.09662 | $7,360,023 | 23:57:12 16/04/2026 |
| 158 | Toobit |
DOGE/USDC | $0.09674 | $7,290,244 | 23:57:16 16/04/2026 |
| 159 | BingX |
DOGE/USDT | $0.09674 | $7,149,236 | 23:57:11 16/04/2026 |
| 160 |  BitMEX |
DOGE/USDT | $0.09667 | $7,085,765 | 23:57:15 16/04/2026 |
| 161 |  OneEx |
DOGE/USDT | $0.09687 | $6,808,474 | 00:00:16 17/04/2026 |
| 162 | VOOX Exchange |
DOGE/USDT | $0.09681 | $6,742,733 | 23:57:08 16/04/2026 |
| 163 | CZR Exchange |
DOGE/USDT | $0.09689 | $6,685,835 | 00:00:12 17/04/2026 |
| 164 | Pionex |
DOGE/USDT | $0.09677 | $6,685,167 | 23:57:17 16/04/2026 |
| 165 | AllinX |
DOGE/USDT | $0.09682 | $6,657,559 | 00:00:12 17/04/2026 |
| 166 | BitxEX |
DOGE/USDT | $0.09685 | $6,632,994 | 00:00:16 17/04/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.09680 | $6,621,589 | 23:57:12 16/04/2026 |
| 168 | WHXEX |
DOGE/USDC | $0.09682 | $6,543,518 | 00:00:08 17/04/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.09682 | $6,543,518 | 00:00:09 17/04/2026 |
| 170 |  Extended |
DOGE/USD | $0.09654 | $6,251,811 | 00:03:16 17/04/2026 |
| 171 | IMBX |
DOGE/USDT | $0.09680 | $6,129,477 | 00:00:12 17/04/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.09688 | $6,121,724 | 00:00:12 17/04/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.09676 | $6,088,404 | 23:57:17 16/04/2026 |
| 174 |  ALP.COM |
DOGE/USDT | $0.09684 | $5,955,079 | 00:00:10 17/04/2026 |
| 175 |  LeveX |
DOGE/USDT | $0.09683 | $5,564,962 | 00:00:16 17/04/2026 |
| 176 | KCEX |
DOGE/USDT | $0.09667 | $5,563,657 | 23:57:10 16/04/2026 |
| 177 | BTCC |
DOGE/USDC | $0.09659 | $5,352,124 | 23:57:12 16/04/2026 |
| 178 | CoinP |
DOGE/USDT | $0.09682 | $5,312,719 | 00:00:07 17/04/2026 |
| 179 | Crypto.com Exchange |
DOGE/USD | $0.09682 | $5,217,556 | 23:57:09 16/04/2026 |
| 180 | Aivora Exchange |
DOGE/USDT | $0.09686 | $4,966,299 | 00:00:10 17/04/2026 |
| 181 | BITmarkets |
DOGE/USD | $0.09681 | $4,789,338 | 00:00:08 17/04/2026 |
| 182 | B2Z Exchange |
DOGE/USD | $0.09688 | $4,789,288 | 00:00:12 17/04/2026 |
| 183 | Bitbaby |
DOGE/USDT | $0.09648 | $4,752,192 | 23:54:09 16/04/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.09687 | $4,662,554 | 23:59:23 16/04/2026 |
| 185 | OneEx |
DOGE/USDT | $0.09683 | $4,656,963 | 00:00:07 17/04/2026 |
| 186 | BTSE |
DOGE/USDT | $0.09680 | $4,420,120 | 23:57:10 16/04/2026 |
| 187 | Binance |
DOGE/FDUSD | $0.09677 | $4,406,394 | 23:56:42 16/04/2026 |
| 188 |  CoinChief |
DOGE/USDT | $0.09677 | $4,339,930 | 23:57:12 16/04/2026 |
| 189 |  EVEDEX |
DOGE/USD | $0.09661 | $4,334,230 | 00:03:15 17/04/2026 |
| 190 | B2Z Exchange |
DOGE/USDT | $0.09687 | $4,242,305 | 00:00:12 17/04/2026 |
| 191 | BITmarkets |
DOGE/USDT | $0.09681 | $4,242,205 | 00:00:08 17/04/2026 |
| 192 | Crypto.com Exchange |
DOGE/USDT | $0.09680 | $4,007,968 | 23:57:09 16/04/2026 |
| 193 | Ju.com |
DOGE/USDT | $0.09659 | $3,970,734 | 23:54:09 16/04/2026 |
| 194 | TruBit Pro Exchange |
DOGE/USDT | $0.09683 | $3,893,554 | 00:00:11 17/04/2026 |
| 195 |  Antarctic |
DOGE/USDT | $0.09664 | $3,866,488 | 00:03:17 17/04/2026 |
| 196 | HTX |
DOGE/USDT | $0.09690 | $3,728,016 | 23:59:55 16/04/2026 |
| 197 | SuperEx |
DOGE/BTC | $0.09863 | $3,727,879 | 00:00:09 17/04/2026 |
| 198 |  SWFT Trade |
DOGE/USDT | $0.09689 | $3,727,743 | 00:00:08 17/04/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.09680 | $3,725,430 | 00:00:09 17/04/2026 |
| 200 |  MGBX |
DOGE/USDT | $0.09685 | $3,693,161 | 00:00:09 17/04/2026 |
| 201 | Echobit |
DOGE/USDT | $0.09681 | $3,684,192 | 23:57:07 16/04/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.09690 | $3,663,898 | 00:00:10 17/04/2026 |
| 203 |  Cryptomus |
DOGE/USDT | $0.09678 | $3,637,128 | 00:00:08 17/04/2026 |
| 204 | Bitunix |
DOGE/USD | $0.09668 | $3,513,088 | 23:57:15 16/04/2026 |
| 205 |  AIA Exchange |
DOGE/USDT | $0.09681 | $3,503,163 | 00:00:08 17/04/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.09696 | $3,378,041 | 23:57:11 16/04/2026 |
| 207 | Binance |
DOGE/TRY | $0.09669 | $3,196,964 | 23:56:42 16/04/2026 |
| 208 | Biconomy.com |
DOGE/USDC | $0.09646 | $3,000,326 | 23:54:07 16/04/2026 |
| 209 | Binance |
DOGE/USD1 | $0.09682 | $2,945,520 | 23:56:54 16/04/2026 |
| 210 |  Azbit |
DOGE/USDT | $0.09669 | $2,912,960 | 23:57:11 16/04/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.09682 | $2,904,132 | 00:00:18 17/04/2026 |
| 212 |  Bitrue |
DOGE/XRP | $0.09681 | $2,827,787 | 23:57:12 16/04/2026 |
| 213 | Bitrue |
DOGE/SOL | $0.09680 | $2,749,394 | 23:57:12 16/04/2026 |
| 214 | BitTap |
DOGE/USDT | $0.09691 | $2,710,545 | 00:00:17 17/04/2026 |
| 215 | YEX |
DOGE/USDC | $0.09681 | $2,703,764 | 00:00:16 17/04/2026 |
| 216 |  Paribu |
DOGE/TRY | $0.09660 | $2,559,650 | 23:57:23 16/04/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.09682 | $2,551,012 | 00:00:17 17/04/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.09654 | $2,544,095 | 23:54:15 16/04/2026 |
| 219 | Bitrue |
DOGE/USDT | $0.09672 | $2,496,771 | 23:57:17 16/04/2026 |
| 220 | EasiCoin |
DOGE/USDT | $0.09684 | $2,397,081 | 00:00:09 17/04/2026 |
| 221 |  PointPay |
DOGE/USDT | $0.09700 | $2,360,439 | 23:48:11 16/04/2026 |
| 222 | SuperEx |
DOGE/USDC | $0.09685 | $2,231,444 | 00:00:09 17/04/2026 |
| 223 |  P2B |
DOGE/USDC | $0.09652 | $2,215,591 | 23:54:10 16/04/2026 |
| 224 | Cofinex |
DOGE/USD | $0.09690 | $2,194,238 | 00:00:15 17/04/2026 |
| 225 | Bitget |
DOGE/USD | $0.09659 | $2,179,785 | 23:54:15 16/04/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.09684 | $2,144,882 | 00:00:10 17/04/2026 |
| 227 |  Dex-Trade |
DOGE/USDT | $0.09651 | $2,134,794 | 23:54:10 16/04/2026 |
| 228 | Pionex |
DOGE/BTC | $0.09675 | $2,046,711 | 23:57:17 16/04/2026 |
| 229 | P2B |
DOGE/USDT | $0.09655 | $2,040,832 | 23:54:10 16/04/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.09660 | $2,040,094 | 23:57:11 16/04/2026 |
| 231 | BYDFi |
DOGE/USDT | $0.09658 | $2,038,442 | 23:54:08 16/04/2026 |
| 232 | Pionex |
DOGE/SOL | $0.09674 | $2,029,666 | 23:57:17 16/04/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.09680 | $2,022,995 | 23:57:12 16/04/2026 |
| 234 |  Nivex |
DOGE/USDT | $0.09684 | $1,985,071 | 00:00:13 17/04/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.09674 | $1,956,689 | 23:57:12 16/04/2026 |
| 236 | Millionero |
DOGE/USDC | $0.09690 | $1,945,596 | 00:00:07 17/04/2026 |
| 237 |  Lighter |
DOGE/USDC | $0.09675 | $1,883,115 | 23:57:15 16/04/2026 |
| 238 |  Coincall |
DOGE/USD | $0.09691 | $1,855,421 | 00:00:16 17/04/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.09638 | $1,853,114 | 23:54:07 16/04/2026 |
| 240 | WhiteBIT |
DOGE/EUR | $0.09663 | $1,808,716 | 23:57:11 16/04/2026 |
| 241 |  ApeX Omni |
DOGE/USDT | $0.09671 | $1,763,813 | 00:00:16 17/04/2026 |
| 242 | WhiteBIT |
DOGE/USDC | $0.09672 | $1,724,578 | 23:57:11 16/04/2026 |
| 243 |  Bit2Me |
DOGE/EUR | $0.09670 | $1,558,357 | 23:57:11 16/04/2026 |
| 244 | Bitget |
DOGE/USDC | $0.09655 | $1,529,608 | 23:54:09 16/04/2026 |
| 245 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,817 | 00:00:09 17/04/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.09679 | $1,480,749 | 23:57:12 16/04/2026 |
| 247 | XT.COM |
DOGE/USD1 | $0.09682 | $1,473,307 | 23:57:09 16/04/2026 |
| 248 |  SunX |
DOGE/USDT | $0.09659 | $1,424,600 | 00:03:16 17/04/2026 |
| 249 |  AlphaX |
DOGE/USDT | $0.09685 | $1,418,253 | 00:00:17 17/04/2026 |
| 250 | WhiteBIT |
DOGE/BTC | $0.09685 | $1,405,000 | 23:57:11 16/04/2026 |
| 251 | Bybit |
DOGE/USD | $0.09640 | $1,390,179 | 23:54:16 16/04/2026 |
| 252 |  Backpack Exchange |
DOGE/USDC | $0.09668 | $1,379,319 | 23:57:16 16/04/2026 |
| 253 | Pionex |
DOGE/ETH | $0.09677 | $1,365,033 | 23:57:17 16/04/2026 |
| 254 |  CoinTR |
DOGE/USDT | $0.09684 | $1,350,379 | 00:00:07 17/04/2026 |
| 255 |  Binance TH |
DOGE/USDT | $0.09676 | $1,294,945 | 23:57:12 16/04/2026 |
| 256 | BitMart |
DOGE/USDC | $0.09680 | $1,287,663 | 23:57:10 16/04/2026 |
| 257 |  BitoPro |
DOGE/TWD | $0.09685 | $1,286,618 | 23:57:08 16/04/2026 |
| 258 |  BlueBit |
DOGE/USDT | $0.09679 | $1,284,850 | 00:00:08 17/04/2026 |
| 259 | BlockFin |
DOGE/USDC | $0.09656 | $1,272,325 | 23:54:08 16/04/2026 |
| 260 | Bit2Me |
DOGE/USDC | $0.09680 | $1,178,316 | 23:57:11 16/04/2026 |
| 261 | Hibt |
DOGE/USDC | $0.09677 | $1,171,254 | 23:57:12 16/04/2026 |
| 262 |  VinDAX |
DOGE/USDT | $0.09683 | $1,121,937 | 00:00:08 17/04/2026 |
| 263 | NovaEx |
DOGE/USDC | $0.09681 | $1,112,556 | 00:00:07 17/04/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.09677 | $1,093,201 | 23:57:53 16/04/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.09677 | $1,010,494 | 23:57:12 16/04/2026 |
| 266 | Toobit |
DOGE/USDC | $0.09677 | $988,372 | 23:57:11 16/04/2026 |
| 267 | BitMEX |
DOGE/USD | $0.09669 | $986,590 | 23:57:15 16/04/2026 |
| 268 | Cofinex |
DOGE/USDC | $0.09680 | $908,058 | 00:00:15 17/04/2026 |
| 269 | Binance |
DOGE/EUR | $0.09679 | $886,817 | 23:56:54 16/04/2026 |
| 270 | WhiteBIT |
DOGE/TRY | $0.09671 | $881,058 | 23:57:11 16/04/2026 |
| 271 | OneBullEx |
DOGE/USDT | $0.09685 | $864,873 | 00:00:13 17/04/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.09682 | $856,018 | 00:00:16 17/04/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.09680 | $842,140 | 23:57:12 16/04/2026 |
| 274 | Binance |
DOGE/BTC | $0.09647 | $810,064 | 23:56:42 16/04/2026 |
| 275 |  Bybit EU |
DOGE/USDC | $0.09670 | $788,429 | 23:54:08 16/04/2026 |
| 276 | BloFin |
DOGE/USDC | $0.09656 | $758,470 | 23:54:11 16/04/2026 |
| 277 |  Coinone |
DOGE/KRW | $0.09677 | $725,922 | 23:59:54 16/04/2026 |
| 278 | XT.COM |
DOGE/USDC | $0.09679 | $696,726 | 23:57:09 16/04/2026 |
| 279 | Bybit |
DOGE/USDC | $0.09658 | $682,813 | 23:54:13 16/04/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.09680 | $651,632 | 00:00:12 17/04/2026 |
| 281 | Bitunix |
DOGE/USDC | $0.09672 | $646,618 | 23:57:15 16/04/2026 |
| 282 | Kraken |
XDG/USDT | $0.09696 | $646,298 | 23:59:54 16/04/2026 |
| 283 |  Blynex |
DOGE/USDT | $0.09651 | $623,998 | 23:54:13 16/04/2026 |
| 284 | KCEX |
DOGE/USDC | $0.09666 | $617,958 | 23:57:10 16/04/2026 |
| 285 | Binance |
DOGE/JPY | $0.09685 | $585,791 | 23:56:54 16/04/2026 |
| 286 | WhiteBIT |
DOGE/USD | $0.09675 | $576,208 | 23:57:11 16/04/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.09707 | $555,017 | 00:00:15 17/04/2026 |
| 288 | Phemex |
DOGE/USDC | $0.09682 | $542,318 | 23:57:12 16/04/2026 |
| 289 | AlphaX |
DOGE/USDT | $0.09681 | $513,500 | 00:00:11 17/04/2026 |
| 290 |  KoinBX |
DOGE/INR | $0.1003 | $505,460 | 00:00:13 17/04/2026 |
| 291 |  THORChain |
DOGE/RUNE | $0.09675 | $503,345 | 23:57:08 16/04/2026 |
| 292 | Hyperliquid |
hyna:DOGE/USD | $0.09667 | $454,714 | 23:57:26 16/04/2026 |
| 293 | BingX |
DOGE/USDC | $0.09676 | $450,640 | 23:57:11 16/04/2026 |
| 294 | KoinBX |
DOGE/USDT | $0.09689 | $446,510 | 00:00:13 17/04/2026 |
| 295 |  Ekbit |
DOGE/USDT | $0.09685 | $415,013 | 00:00:16 17/04/2026 |
| 296 |  BitDelta |
DOGE/USDC | $0.09684 | $406,311 | 00:00:11 17/04/2026 |
| 297 | Bitbaby |
DOGE/USDC | $0.09660 | $404,496 | 23:54:09 16/04/2026 |
| 298 |  Superp |
DOGE/USDT | $0.09663 | $384,658 | 00:03:15 17/04/2026 |
| 299 | B2Z Exchange |
DOGE/USDC | $0.09679 | $381,401 | 00:00:12 17/04/2026 |
| 300 | BITmarkets |
DOGE/USDC | $0.09680 | $381,115 | 00:00:08 17/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:24:12 15/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,404,896,880 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.