Dogecoin DOGE
Xếp hạng #10
15:43:00 19/06/2026
Giá Dogecoin (DOGE)
$0.08245 -3.08%
0.000001317 BTC
2,180 VND
Thấp: $0.08200
Cao: $0.08510
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08221 | $3,314,542,595 | 15:00:07 19/06/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,183,037 | 14:57:15 19/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08194 | $524,350,834 | 14:48:17 19/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08227 | $498,274,405 | 15:00:08 19/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08227 | $496,220,072 | 15:00:11 19/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08199 | $467,452,010 | 14:48:10 19/06/2026 |
| 7 |  4E |
DOGE/USDT | $0.08215 | $415,774,376 | 14:57:15 19/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08220 | $311,804,673 | 15:00:15 19/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08210 | $275,808,663 | 14:54:17 19/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08194 | $255,030,262 | 14:48:17 19/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08218 | $230,341,222 | 14:57:15 19/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.08216 | $212,747,189 | 14:57:16 19/06/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08216 | $207,817,492 | 14:57:15 19/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08219 | $204,260,518 | 14:57:15 19/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08219 | $177,283,446 | 15:00:16 19/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08216 | $159,510,922 | 14:57:17 19/06/2026 |
| 17 |  Bitbase |
DOGE/USDT | $0.08243 | $147,500,577 | 14:30:11 19/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.08214 | $146,662,901 | 14:57:15 19/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08214 | $143,120,118 | 14:57:15 19/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08223 | $142,549,584 | 15:00:15 19/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08220 | $142,496,879 | 15:00:15 19/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.08215 | $110,515,671 | 14:57:16 19/06/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 24 |  CEEX exchange |
DOGE/USDT | $0.08222 | $105,733,210 | 15:00:12 19/06/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.08215 | $103,197,532 | 14:57:15 19/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08217 | $97,124,471 | 14:57:17 19/06/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.08215 | $92,071,601 | 14:57:15 19/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08219 | $90,779,109 | 15:00:16 19/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08220 | $88,366,502 | 15:00:16 19/06/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.08212 | $87,872,217 | 14:54:16 19/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.08214 | $83,401,369 | 14:51:15 19/06/2026 |
| 32 | CEEX exchange |
DOGE/USDT | $0.08220 | $73,792,573 | 15:00:15 19/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.08220 | $68,726,547 | 15:00:17 19/06/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.08214 | $68,062,294 | 14:57:16 19/06/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.08216 | $66,400,446 | 14:57:16 19/06/2026 |
| 36 |  Gate |
DOGE/USDT | $0.08210 | $66,282,913 | 14:54:20 19/06/2026 |
| 37 |  MSX |
DOGE/USD | $0.08224 | $62,916,206 | 15:03:50 19/06/2026 |
| 38 |  UZX |
DOGE/USDT | $0.08215 | $61,543,028 | 14:57:15 19/06/2026 |
| 39 |  Azbit |
DOGE/USDT | $0.08221 | $60,324,442 | 14:54:07 19/06/2026 |
| 40 | FameEX |
DOGE/USDT | $0.08222 | $59,256,371 | 14:57:12 19/06/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.08220 | $57,876,280 | 15:00:15 19/06/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.08220 | $57,874,614 | 15:00:17 19/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.08220 | $57,874,448 | 15:00:16 19/06/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.08218 | $57,588,276 | 14:57:17 19/06/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.08221 | $45,113,230 | 15:00:15 19/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.08214 | $44,227,520 | 14:57:17 19/06/2026 |
| 48 | Pionex |
DOGE/USDT | $0.08220 | $43,427,373 | 14:57:09 19/06/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.08212 | $42,223,789 | 14:57:17 19/06/2026 |
| 50 |  BitMart |
DOGE/USDT | $0.08221 | $41,563,810 | 14:57:08 19/06/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.08217 | $41,466,788 | 14:57:15 19/06/2026 |
| 52 | Bitbase |
DOGE/USDC | $0.08245 | $38,366,476 | 14:30:11 19/06/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08221 | $38,360,656 | 15:00:17 19/06/2026 |
| 54 |  Picol |
DOGE/USDT | $0.08226 | $38,289,058 | 15:00:11 19/06/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.08216 | $38,189,442 | 14:57:18 19/06/2026 |
| 56 |  KTX |
DOGE/USDT | $0.08220 | $37,640,309 | 15:00:16 19/06/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.08212 | $36,941,745 | 14:54:16 19/06/2026 |
| 58 |  Cofinex |
DOGE/USDT | $0.08217 | $36,939,551 | 15:00:15 19/06/2026 |
| 59 |  Coinlocally |
DOGE/USDT | $0.08215 | $36,508,071 | 14:57:17 19/06/2026 |
| 60 |  YEX |
DOGE/USDT | $0.08220 | $36,214,962 | 15:00:16 19/06/2026 |
| 61 |  CoinMy |
DOGE/USDT | $0.08221 | $34,916,263 | 15:00:16 19/06/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.08220 | $32,685,068 | 15:00:17 19/06/2026 |
| 63 | Bitbase |
DOGE/USDT | $0.08210 | $32,172,256 | 14:54:19 19/06/2026 |
| 64 | Binance |
DOGE/USDT | $0.08222 | $32,057,647 | 14:56:42 19/06/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.08218 | $31,204,771 | 14:57:09 19/06/2026 |
| 66 | BitMart |
DOGE/USDT | $0.08216 | $29,365,667 | 14:57:16 19/06/2026 |
| 67 |  WOO X Pro |
DOGE/USDT | $0.08225 | $29,155,936 | 15:00:12 19/06/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.08210 | $28,840,725 | 14:54:15 19/06/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.08220 | $28,731,715 | 14:57:07 19/06/2026 |
| 70 |  BiFinance |
DOGE/USDT | $0.08221 | $28,478,016 | 14:57:12 19/06/2026 |
| 71 | WOO X Pro |
DOGE/USD | $0.08221 | $25,508,474 | 15:00:15 19/06/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.08219 | $25,028,916 | 15:00:15 19/06/2026 |
| 73 |  Dmex |
DOGE/USD | $0.08223 | $24,958,788 | 15:03:16 19/06/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.08227 | $24,121,749 | 15:00:14 19/06/2026 |
| 75 |  OKX |
DOGE/USDT | $0.08221 | $23,573,180 | 14:56:53 19/06/2026 |
| 76 |  Gems Trade |
DOGE/USDT | $0.08217 | $23,555,676 | 14:54:13 19/06/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.08200 | $23,522,715 | 14:54:11 19/06/2026 |
| 78 | Binance |
DOGE/USDC | $0.08210 | $23,255,620 | 14:54:17 19/06/2026 |
| 79 | Gate |
DOGE/USDT | $0.08221 | $22,966,335 | 14:56:54 19/06/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.08192 | $22,087,978 | 14:48:15 19/06/2026 |
| 81 | WOO X Pro |
DOGE/USDT | $0.08220 | $20,920,379 | 15:00:15 19/06/2026 |
| 82 | Batonex |
DOGE/USDT | $0.08227 | $20,755,967 | 15:00:11 19/06/2026 |
| 83 |  Bitunix |
DOGE/USDT | $0.08204 | $20,487,006 | 14:45:16 19/06/2026 |
| 84 |  BitxEX |
DOGE/USDT | $0.08225 | $20,027,944 | 15:00:13 19/06/2026 |
| 85 |  BingX |
DOGE/USDT | $0.08216 | $18,740,001 | 14:57:16 19/06/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.08221 | $18,545,556 | 15:00:17 19/06/2026 |
| 87 |  BloFin |
DOGE/USDT | $0.08215 | $18,487,126 | 14:51:07 19/06/2026 |
| 88 |  EdgeX |
DOGE/USD | $0.08223 | $18,059,800 | 15:03:15 19/06/2026 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.08216 | $17,273,155 | 14:57:17 19/06/2026 |
| 90 | Bitget |
DOGE/USDT | $0.08216 | $16,910,127 | 14:54:12 19/06/2026 |
| 91 |  AstralX |
DOGE/USDT | $0.08225 | $16,185,122 | 15:00:11 19/06/2026 |
| 92 |  BTCC |
DOGE/USDT | $0.08227 | $16,022,358 | 14:57:08 19/06/2026 |
| 93 | 4E |
DOGE/USDT | $0.08220 | $15,880,378 | 14:57:07 19/06/2026 |
| 94 | BVOX |
DOGE/USDT | $0.08221 | $15,718,404 | 14:57:09 19/06/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.08187 | $14,971,390 | 14:59:53 19/06/2026 |
| 96 |  LBank |
DOGE/USDT | $0.08216 | $14,905,756 | 14:57:17 19/06/2026 |
| 97 |  Aster |
DOGE/USDT | $0.08201 | $14,064,445 | 14:54:15 19/06/2026 |
| 98 |  Bitbaby |
DOGE/USDT | $0.08221 | $13,994,551 | 15:00:15 19/06/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.08221 | $13,916,497 | 14:57:07 19/06/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.08215 | $13,890,262 | 14:57:15 19/06/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.08220 | $13,640,036 | 15:00:17 19/06/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.08220 | $13,190,050 | 15:00:15 19/06/2026 |
| 103 |  HTX |
DOGE/USDT | $0.08227 | $13,103,145 | 14:54:18 19/06/2026 |
| 104 |  EasiCoin |
DOGE/USDT | $0.08220 | $13,003,951 | 15:00:16 19/06/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.08099 | $12,519,900 | 14:56:24 19/06/2026 |
| 106 | BiKing |
DOGE/USDT | $0.08225 | $12,492,097 | 15:00:11 19/06/2026 |
| 107 | Toobit |
DOGE/USDT | $0.08220 | $12,363,448 | 14:57:11 19/06/2026 |
| 108 | Tapbit |
DOGE/USDT | $0.08221 | $12,142,638 | 14:57:10 19/06/2026 |
| 109 |  KuCoin |
DOGE/USDT | $0.08221 | $11,939,112 | 14:57:18 19/06/2026 |
| 110 | LBank |
DOGE/USDT | $0.08221 | $11,871,015 | 14:57:08 19/06/2026 |
| 111 |  Phemex |
DOGE/USDT | $0.08218 | $11,382,828 | 14:57:17 19/06/2026 |
| 112 | UZX |
DOGE/USDT | $0.08221 | $11,170,063 | 14:57:07 19/06/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.08226 | $10,988,472 | 15:00:07 19/06/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.08216 | $10,556,242 | 14:57:18 19/06/2026 |
| 115 | Websea |
DOGE/USDT | $0.08216 | $10,350,516 | 14:54:08 19/06/2026 |
| 116 | MEXC |
DOGE/USDT | $0.08209 | $10,346,137 | 14:45:09 19/06/2026 |
| 117 |  Grvt |
DOGE/USDT | $0.08212 | $10,282,547 | 14:36:16 19/06/2026 |
| 118 |  XXKK |
DOGE/USDT | $0.08220 | $10,209,821 | 14:57:07 19/06/2026 |
| 119 | Hibt |
DOGE/USDT | $0.08217 | $9,623,194 | 14:54:08 19/06/2026 |
| 120 | WEEX |
DOGE/USDT | $0.08221 | $9,442,013 | 14:57:13 19/06/2026 |
| 121 |  AscendEX |
DOGE/USDT | $0.08214 | $9,373,612 | 14:57:15 19/06/2026 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.08221 | $9,180,591 | 14:56:59 19/06/2026 |
| 123 | CrypFine |
DOGE/USDT | $0.08221 | $8,782,852 | 14:57:07 19/06/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.08216 | $8,423,339 | 14:57:18 19/06/2026 |
| 125 |  SuperEx |
DOGE/USDT | $0.08229 | $8,368,991 | 15:00:08 19/06/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.08221 | $8,247,801 | 14:59:56 19/06/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.08222 | $8,146,747 | 14:57:10 19/06/2026 |
| 128 |  IMBX |
DOGE/USDT | $0.08221 | $8,121,506 | 15:00:17 19/06/2026 |
| 129 | OrangeX |
DOGE/USDT | $0.08221 | $8,094,704 | 14:57:11 19/06/2026 |
| 130 |  EVEDEX |
DOGE/USD | $0.08225 | $7,983,953 | 15:03:15 19/06/2026 |
| 131 |  XT.COM |
DOGE/USDT | $0.08221 | $7,884,935 | 14:57:08 19/06/2026 |
| 132 |  Ekbit |
DOGE/USDT | $0.08220 | $7,344,927 | 15:00:16 19/06/2026 |
| 133 | Bitget |
DOGE/USDC | $0.08215 | $7,284,362 | 14:54:12 19/06/2026 |
| 134 |  AlphaX |
DOGE/USDT | $0.08218 | $7,171,769 | 15:00:19 19/06/2026 |
| 135 | BloFin |
DOGE/USDT | $0.08215 | $6,879,979 | 14:51:16 19/06/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.08226 | $6,651,812 | 15:00:15 19/06/2026 |
| 137 | BitxEX |
DOGE/USDT | $0.08220 | $6,622,298 | 15:00:17 19/06/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.08219 | $6,406,181 | 14:57:10 19/06/2026 |
| 139 | CoinW |
DOGE/USDT | $0.08223 | $6,266,837 | 14:57:10 19/06/2026 |
| 140 | Blockfinex |
DOGE/USD | $0.08221 | $6,182,683 | 15:00:15 19/06/2026 |
| 141 | WHXEX |
DOGE/USD | $0.08220 | $6,182,488 | 15:00:16 19/06/2026 |
| 142 |  Kraken |
XDG/USD | $0.08220 | $5,818,225 | 14:59:24 19/06/2026 |
| 143 | Coinlocally |
DOGE/USDT | $0.08225 | $5,792,137 | 15:00:07 19/06/2026 |
| 144 | Bybit |
DOGE/USDT | $0.08218 | $5,777,263 | 14:51:11 19/06/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.08226 | $5,557,172 | 15:00:08 19/06/2026 |
| 146 | Blockfinex |
DOGE/USDT | $0.08226 | $5,557,039 | 15:00:07 19/06/2026 |
| 147 | idax exchange |
DOGE/USDT | $0.08226 | $5,556,871 | 15:00:13 19/06/2026 |
| 148 | Koinbay |
DOGE/USDT | $0.08221 | $5,502,558 | 14:57:07 19/06/2026 |
| 149 | AlphaX |
DOGE/USDT | $0.08226 | $5,314,978 | 15:00:12 19/06/2026 |
| 150 |  Coinbase International Exchange |
DOGE/USDC | $0.08223 | $5,204,530 | 15:00:15 19/06/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.08221 | $4,992,919 | 14:59:53 19/06/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.08108 | $4,988,730 | 14:59:54 19/06/2026 |
| 153 | YEX |
DOGE/USD | $0.08221 | $4,967,642 | 15:00:16 19/06/2026 |
| 154 |  BitMEX |
DOGE/USDT | $0.08216 | $4,942,551 | 14:57:18 19/06/2026 |
| 155 | Phemex |
DOGE/USDT | $0.08219 | $4,791,423 | 14:57:11 19/06/2026 |
| 156 | YUBIT |
DOGE/USDT | $0.08220 | $4,611,786 | 14:57:11 19/06/2026 |
| 157 | BitradeX |
DOGE/USDT | $0.08220 | $4,590,439 | 14:57:15 19/06/2026 |
| 158 | EagleX |
DOGE/USDT | $0.08225 | $4,510,151 | 15:00:11 19/06/2026 |
| 159 | YEX |
DOGE/USDT | $0.08225 | $4,285,899 | 15:00:12 19/06/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.08221 | $4,267,279 | 14:57:07 19/06/2026 |
| 161 | CoinP |
DOGE/USDT | $0.08227 | $4,206,177 | 15:00:07 19/06/2026 |
| 162 | Binance |
DOGE/USDC | $0.08221 | $4,067,163 | 14:56:42 19/06/2026 |
| 163 | KuCoin |
DOGE/USDT | $0.08221 | $3,992,354 | 14:56:53 19/06/2026 |
| 164 |  CoinChief |
DOGE/USDT | $0.08221 | $3,953,369 | 14:57:08 19/06/2026 |
| 165 |  Hyperliquid |
DOGE/USD | $0.08213 | $3,794,837 | 14:54:26 19/06/2026 |
| 166 | Aivora Exchange |
DOGE/USDT | $0.08226 | $3,696,406 | 15:00:12 19/06/2026 |
| 167 | Biconomy.com |
DOGE/USDT | $0.08211 | $3,619,535 | 14:51:08 19/06/2026 |
| 168 | Toobit |
DOGE/USDC | $0.08217 | $3,567,457 | 14:57:17 19/06/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.08227 | $3,501,151 | 15:00:07 19/06/2026 |
| 170 | Ju.com |
DOGE/USDT | $0.08223 | $3,405,608 | 15:00:07 19/06/2026 |
| 171 | CoinMy |
DOGE/USDT | $0.08226 | $3,397,610 | 15:00:12 19/06/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.08226 | $3,334,281 | 15:00:09 19/06/2026 |
| 173 |  BYDFi |
DOGE/USDT | $0.08217 | $3,282,120 | 15:00:15 19/06/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.08227 | $3,219,443 | 15:00:08 19/06/2026 |
| 175 |  AEGET |
DOGE/USDT | $0.08228 | $3,190,762 | 15:00:07 19/06/2026 |
| 176 | OneEx |
DOGE/USDT | $0.08227 | $3,096,231 | 15:00:11 19/06/2026 |
| 177 | BitTap |
DOGE/USDT | $0.08217 | $2,869,634 | 14:54:08 19/06/2026 |
| 178 | B2Z Exchange |
DOGE/USD | $0.08225 | $2,828,971 | 15:00:12 19/06/2026 |
| 179 | BITmarkets |
DOGE/USD | $0.08225 | $2,828,965 | 15:00:08 19/06/2026 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.08230 | $2,794,224 | 15:00:11 19/06/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.08225 | $2,652,429 | 15:00:13 19/06/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.08226 | $2,652,210 | 15:00:08 19/06/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.08220 | $2,626,262 | 14:57:07 19/06/2026 |
| 184 | Pionex |
DOGE/ETH | $0.08216 | $2,603,868 | 14:57:16 19/06/2026 |
| 185 |  Niza.io |
DOGE/USDT | $0.08223 | $2,583,518 | 15:00:07 19/06/2026 |
| 186 | Echobit |
DOGE/USDT | $0.08221 | $2,558,386 | 14:57:08 19/06/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.08226 | $2,543,578 | 15:00:08 19/06/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.08227 | $2,543,440 | 15:00:12 19/06/2026 |
| 189 | BTSE |
DOGE/USDT | $0.08220 | $2,540,334 | 14:57:10 19/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.08213 | $2,396,258 | 14:51:08 19/06/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.08220 | $2,370,136 | 15:00:20 19/06/2026 |
| 192 |  VinDAX |
DOGE/USDT | $0.08222 | $2,122,334 | 15:00:07 19/06/2026 |
| 193 |  CoinEx |
DOGE/USDT | $0.08219 | $2,067,218 | 14:59:53 19/06/2026 |
| 194 | BTCC |
DOGE/USDC | $0.08226 | $2,046,070 | 14:57:08 19/06/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.08220 | $1,997,090 | 15:00:16 19/06/2026 |
| 196 |  Coinstore |
DOGE/USDT | $0.08217 | $1,923,093 | 14:57:09 19/06/2026 |
| 197 | CZR Exchange |
DOGE/USDT | $0.08226 | $1,825,303 | 15:00:09 19/06/2026 |
| 198 | Binance |
DOGE/TRY | $0.08220 | $1,786,999 | 14:56:56 19/06/2026 |
| 199 | Pionex |
DOGE/USDT | $0.08216 | $1,757,356 | 14:57:16 19/06/2026 |
| 200 | Zoomex |
DOGE/USDT | $0.08217 | $1,737,717 | 14:54:16 19/06/2026 |
| 201 | Tebbit |
DOGE/USDT | $0.08226 | $1,692,556 | 15:00:20 19/06/2026 |
| 202 | IMBX |
DOGE/USDT | $0.08226 | $1,678,202 | 15:00:08 19/06/2026 |
| 203 | BingX |
DOGE/USDT | $0.08222 | $1,660,381 | 14:57:11 19/06/2026 |
| 204 | ZKE |
DOGE/USDC | $0.08226 | $1,591,315 | 15:00:09 19/06/2026 |
| 205 |  BitDelta |
DOGE/USDT | $0.08221 | $1,496,277 | 14:57:10 19/06/2026 |
| 206 | BitDelta |
DOGE/USDC | $0.08221 | $1,488,812 | 14:57:10 19/06/2026 |
| 207 | BlockFin |
DOGE/USDC | $0.08217 | $1,452,342 | 14:57:09 19/06/2026 |
| 208 |  Bitbank |
DOGE/JPY | $0.08232 | $1,446,118 | 14:57:10 19/06/2026 |
| 209 |  Crypto.com Exchange |
DOGE/USD | $0.08258 | $1,439,379 | 14:03:21 19/06/2026 |
| 210 | KCEX |
DOGE/USDT | $0.08223 | $1,418,320 | 14:57:12 19/06/2026 |
| 211 |  Binance TR |
DOGE/TRY | $0.08220 | $1,403,044 | 14:57:09 19/06/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.08228 | $1,338,711 | 15:00:08 19/06/2026 |
| 213 |  Cat.Ex |
DOGE/USDT | $0.08222 | $1,333,599 | 15:00:07 19/06/2026 |
| 214 | Bitunix |
DOGE/USD | $0.08207 | $1,324,805 | 14:45:16 19/06/2026 |
| 215 |  SunX |
DOGE/USDT | $0.08128 | $1,317,897 | 15:03:16 19/06/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.08220 | $1,308,279 | 15:00:15 19/06/2026 |
| 217 | Bitunix |
DOGE/USDT | $0.08207 | $1,285,774 | 14:45:12 19/06/2026 |
| 218 | BitMart |
DOGE/USDC | $0.08220 | $1,271,746 | 14:57:08 19/06/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.08213 | $1,244,502 | 14:45:11 19/06/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.08220 | $1,237,744 | 14:57:08 19/06/2026 |
| 221 |  Cryptomus |
DOGE/USDT | $0.08224 | $1,234,225 | 15:00:07 19/06/2026 |
| 222 | Binance |
DOGE/FDUSD | $0.08223 | $1,219,839 | 14:56:56 19/06/2026 |
| 223 |  BitKan |
DOGE/USDT | $0.08221 | $1,187,541 | 15:00:09 19/06/2026 |
| 224 | YEX |
DOGE/USDC | $0.08221 | $1,175,411 | 15:00:16 19/06/2026 |
| 225 | WhiteBIT |
DOGE/WBT | $0.08214 | $1,174,917 | 14:57:07 19/06/2026 |
| 226 | Crypto.com Exchange |
DOGE/USD | $0.08215 | $1,167,931 | 14:45:11 19/06/2026 |
| 227 |  Antarctic |
DOGE/USDT | $0.08219 | $1,157,578 | 15:03:17 19/06/2026 |
| 228 |  ALP.COM |
DOGE/USDT | $0.08227 | $1,153,938 | 15:00:11 19/06/2026 |
| 229 |  BlueBit |
DOGE/USDT | $0.08221 | $1,096,528 | 15:00:12 19/06/2026 |
| 230 | Toobit |
DOGE/USDC | $0.08221 | $1,087,859 | 14:57:11 19/06/2026 |
| 231 |  P2B |
DOGE/USDC | $0.08328 | $971,305 | 04:30:07 19/06/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.08226 | $920,066 | 15:00:09 19/06/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.08230 | $893,024 | 15:00:08 19/06/2026 |
| 234 |  KlicklX |
DOGE/USDT | $0.08227 | $892,823 | 15:00:09 19/06/2026 |
| 235 |  MemeMax |
DOGE/USDC | $0.08223 | $880,020 | 15:03:16 19/06/2026 |
| 236 |  Orderly |
DOGE/USDC | $0.08220 | $879,974 | 15:03:16 19/06/2026 |
| 237 |  MGBX |
DOGE/USDT | $0.08221 | $877,639 | 14:57:08 19/06/2026 |
| 238 |  ApeX Omni |
DOGE/USDT | $0.08221 | $863,892 | 15:03:15 19/06/2026 |
| 239 | BloFin |
DOGE/USDC | $0.08218 | $859,400 | 14:51:07 19/06/2026 |
| 240 |  CRMClick |
DOGE/USDT | $0.08239 | $857,059 | 15:00:08 19/06/2026 |
| 241 |  SWFT Trade |
DOGE/USDT | $0.08233 | $857,059 | 15:00:08 19/06/2026 |
| 242 | HTX |
DOGE/USDT | $0.08233 | $857,040 | 14:59:54 19/06/2026 |
| 243 |  Bitkub |
DOGE/THB | $0.08216 | $854,667 | 14:57:08 19/06/2026 |
| 244 | P2B |
DOGE/USDT | $0.08328 | $827,106 | 04:30:07 19/06/2026 |
| 245 | VOOX Exchange |
DOGE/USDT | $0.08221 | $798,875 | 14:57:08 19/06/2026 |
| 246 | BitMEX |
DOGE/USD | $0.08193 | $786,254 | 14:57:18 19/06/2026 |
| 247 | WhiteBIT |
DOGE/BTC | $0.08223 | $783,649 | 14:57:07 19/06/2026 |
| 248 | EasiCoin |
DOGE/USDT | $0.08226 | $779,508 | 15:00:07 19/06/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.08223 | $765,149 | 14:57:11 19/06/2026 |
| 250 | SuperEx |
DOGE/BTC | $0.08009 | $759,281 | 15:00:08 19/06/2026 |
| 251 | Bitrue |
DOGE/XRP | $0.08223 | $751,744 | 14:57:08 19/06/2026 |
| 252 | ASTX |
DOGE/USDT | $0.08220 | $747,753 | 15:00:16 19/06/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.08210 | $722,063 | 15:00:15 19/06/2026 |
| 254 | WhiteBIT |
DOGE/USDC | $0.08219 | $716,067 | 14:57:07 19/06/2026 |
| 255 | WOO X Pro |
DOGE/USDC | $0.08226 | $710,837 | 15:00:12 19/06/2026 |
| 256 | Bitrue |
DOGE/USDT | $0.08222 | $708,771 | 14:57:08 19/06/2026 |
| 257 | Bitrue |
DOGE/SOL | $0.08222 | $700,822 | 14:57:08 19/06/2026 |
| 258 |  CoinTR |
DOGE/USDT | $0.08221 | $685,628 | 14:57:07 19/06/2026 |
| 259 | OneBullEx |
DOGE/USDT | $0.08607 | $667,143 | 15:00:07 19/06/2026 |
| 260 | WhiteBIT |
DOGE/TRY | $0.08215 | $660,660 | 14:57:07 19/06/2026 |
| 261 |  Blynex |
DOGE/USDT | $0.08222 | $660,365 | 14:57:10 19/06/2026 |
| 262 |  KoinBX |
DOGE/INR | $0.08815 | $645,167 | 15:00:09 19/06/2026 |
| 263 | Bybit |
DOGE/USD | $0.08214 | $623,507 | 14:54:16 19/06/2026 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.08220 | $611,916 | 15:00:16 19/06/2026 |
| 265 |  Paribu |
DOGE/TRY | $0.08223 | $603,993 | 14:59:53 19/06/2026 |
| 266 |  Coincall |
DOGE/USD | $0.08218 | $585,461 | 15:03:15 19/06/2026 |
| 267 |  Extended |
DOGE/USD | $0.08227 | $579,054 | 15:03:16 19/06/2026 |
| 268 | Binance |
DOGE/USD1 | $0.08222 | $496,431 | 14:56:56 19/06/2026 |
| 269 | BYDFi |
DOGE/USDT | $0.08219 | $478,327 | 14:57:11 19/06/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.08212 | $459,801 | 14:51:07 19/06/2026 |
| 271 | Hibt |
DOGE/USDC | $0.08208 | $450,361 | 14:54:08 19/06/2026 |
| 272 | Bit2Me |
DOGE/USDC | $0.08221 | $447,405 | 14:57:11 19/06/2026 |
| 273 |  AllinX |
DOGE/USDT | $0.08211 | $446,479 | 14:54:10 19/06/2026 |
| 274 | Bybit |
DOGE/USDC | $0.08219 | $439,873 | 14:54:08 19/06/2026 |
| 275 | MEXC |
DOGE/USD1 | $0.08209 | $423,696 | 14:45:09 19/06/2026 |
| 276 | Binance |
DOGE/EUR | $0.08222 | $423,235 | 14:56:42 19/06/2026 |
| 277 | Bitrue |
DOGE/RLUSD | $0.08219 | $409,632 | 14:57:08 19/06/2026 |
| 278 | Bitget |
DOGE/USD | $0.08195 | $400,851 | 14:54:16 19/06/2026 |
| 279 | Cofinex |
DOGE/USD | $0.08216 | $400,215 | 15:00:15 19/06/2026 |
| 280 |  Nivex |
DOGE/USDT | $0.08227 | $384,650 | 15:00:07 19/06/2026 |
| 281 | BingX |
DOGE/USDC | $0.08219 | $360,437 | 14:57:11 19/06/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.08114 | $353,020 | 14:59:53 19/06/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.08201 | $351,049 | 14:45:16 19/06/2026 |
| 284 | LeveX |
DOGE/USDT | $0.08221 | $346,042 | 15:00:07 19/06/2026 |
| 285 | Bithumb |
DOGE/BTC | $0.08206 | $317,183 | 14:59:54 19/06/2026 |
| 286 |  NexDAX |
DOGE/USDT | $0.08224 | $316,899 | 15:00:11 19/06/2026 |
| 287 | Bitrue |
DOGE/USD1 | $0.08218 | $313,320 | 14:57:08 19/06/2026 |
| 288 |  Backpack Exchange |
DOGE/USDC | $0.08215 | $306,185 | 14:57:16 19/06/2026 |
| 289 | KCEX |
DOGE/USDC | $0.08223 | $292,789 | 14:57:12 19/06/2026 |
| 290 |  Binance TH |
DOGE/USDT | $0.08220 | $290,512 | 14:57:10 19/06/2026 |
| 291 | Phemex |
DOGE/USDC | $0.08217 | $289,715 | 14:57:11 19/06/2026 |
| 292 |  LATOKEN |
DOGE/USDT | $0.08204 | $288,735 | 14:57:07 19/06/2026 |
| 293 |  Deribit |
DOGE/USDC | $0.08197 | $285,793 | 14:54:52 19/06/2026 |
| 294 |  Bitazza |
DOGE/USDT | $0.08225 | $281,233 | 15:00:08 19/06/2026 |
| 295 |  Lighter |
DOGE/USDC | $0.08214 | $270,017 | 14:57:15 19/06/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.08221 | $264,474 | 14:57:08 19/06/2026 |
| 297 | Binance |
DOGE/U | $0.08227 | $264,417 | 14:56:42 19/06/2026 |
| 298 | WhiteBIT |
DOGE/USD | $0.08203 | $258,676 | 14:57:07 19/06/2026 |
| 299 |  EXMO.ME |
DOGE/USDC | $0.08229 | $255,781 | 15:00:07 19/06/2026 |
| 300 |  EXMO |
DOGE/USDC | $0.08223 | $255,042 | 14:57:10 19/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 19/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,314,542,595 với tỷ giá $0.08221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.