Dogecoin DOGE
Xếp hạng #9
17:08:00 14/12/2025
Giá Dogecoin (DOGE)
$0.1376 -0.64%
0.000001528 BTC
3,705 VND
Thấp: $0.1376
Cao: $0.1399
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1376 | $20,512,870,801 | 17:00:15 14/12/2025 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1377 | $931,679,807 | 16:54:10 14/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1375 | $644,471,987 | 17:03:16 14/12/2025 |
| 4 | CoinUp.io |
DOGE/USDT | $0.1376 | $568,085,835 | 16:54:18 14/12/2025 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,822,845 | 16:57:15 14/12/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.1376 | $339,808,972 | 16:57:16 14/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1376 | $334,902,038 | 16:54:16 14/12/2025 |
| 8 |  FameEX |
DOGE/USDT | $0.1376 | $324,695,615 | 16:57:17 14/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1376 | $286,721,049 | 16:57:17 14/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1376 | $257,291,038 | 17:00:17 14/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1376 | $246,027,885 | 16:54:16 14/12/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1373 | $186,612,001 | 16:54:16 14/12/2025 |
| 13 |  Echobit |
DOGE/USDT | $0.1376 | $186,248,972 | 16:57:16 14/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1376 | $180,971,530 | 16:55:52 14/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1376 | $165,486,468 | 16:57:16 14/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1376 | $156,544,636 | 17:00:16 14/12/2025 |
| 17 |  WhiteBIT |
DOGE/USDT | $0.1376 | $154,148,641 | 16:48:15 14/12/2025 |
| 18 |  CoinCatch |
DOGE/USDT | $0.1376 | $146,075,467 | 16:51:16 14/12/2025 |
| 19 |  Hotcoin |
DOGE/USDT | $0.1376 | $144,191,628 | 16:57:21 14/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1376 | $129,586,686 | 16:57:16 14/12/2025 |
| 21 |  BVOX |
DOGE/USDT | $0.1376 | $127,131,251 | 16:57:15 14/12/2025 |
| 22 |  WEEX |
DOGE/USDT | $0.1376 | $95,876,624 | 16:57:16 14/12/2025 |
| 23 |  Bybit |
DOGE/USDT | $0.1376 | $93,503,175 | 16:54:17 14/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1376 | $91,332,284 | 16:48:23 14/12/2025 |
| 25 |  BlockFin |
DOGE/USDT | $0.1376 | $88,041,213 | 17:00:16 14/12/2025 |
| 26 |  Gate |
DOGE/USDT | $0.1376 | $76,313,772 | 16:54:19 14/12/2025 |
| 27 |  BiKing |
DOGE/USDT | $0.1376 | $75,797,771 | 16:54:17 14/12/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1376 | $68,997,268 | 16:57:17 14/12/2025 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1376 | $68,537,705 | 17:00:17 14/12/2025 |
| 30 |  BitMart |
DOGE/USDT | $0.1376 | $57,863,307 | 16:57:15 14/12/2025 |
| 31 |  NovaEx |
DOGE/USDT | $0.1376 | $57,686,286 | 17:00:16 14/12/2025 |
| 32 |  KlicklX |
DOGE/USDT | $0.1377 | $53,993,854 | 17:00:10 14/12/2025 |
| 33 |  Pionex |
DOGE/USDT | $0.1376 | $49,924,563 | 16:57:08 14/12/2025 |
| 34 |  Dmex |
DOGE/USD | $0.1375 | $48,677,639 | 17:03:17 14/12/2025 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.1376 | $46,187,001 | 16:54:16 14/12/2025 |
| 36 |  UZX |
DOGE/USDT | $0.1376 | $45,709,886 | 16:54:15 14/12/2025 |
| 37 |  Picol |
DOGE/USDT | $0.1377 | $44,014,372 | 17:00:07 14/12/2025 |
| 38 |  Websea |
DOGE/USDT | $0.1376 | $43,549,122 | 17:00:16 14/12/2025 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.1376 | $43,466,696 | 16:57:16 14/12/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1376 | $43,350,701 | 17:00:16 14/12/2025 |
| 41 |  CoinP |
DOGE/USDT | $0.1376 | $42,154,688 | 16:57:19 14/12/2025 |
| 42 |  Toobit |
DOGE/USDT | $0.1376 | $39,839,867 | 16:57:16 14/12/2025 |
| 43 |  BTSE |
DOGE/USDT | $0.1376 | $39,362,856 | 16:57:15 14/12/2025 |
| 44 |  4E |
DOGE/USDT | $0.1376 | $38,567,970 | 16:57:16 14/12/2025 |
| 45 |  BITmarkets |
DOGE/USDT | $0.1375 | $37,873,938 | 17:00:16 14/12/2025 |
| 46 |  B2Z Exchange |
DOGE/USD | $0.1375 | $37,865,558 | 17:00:16 14/12/2025 |
| 47 |  AstralX |
DOGE/USDT | $0.1376 | $35,171,759 | 17:00:07 14/12/2025 |
| 48 |  Bitunix |
DOGE/USDT | $0.1376 | $33,967,377 | 16:54:15 14/12/2025 |
| 49 |  Zoomex |
DOGE/USDT | $0.1376 | $32,112,571 | 16:57:16 14/12/2025 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1375 | $30,663,997 | 17:00:17 14/12/2025 |
| 51 |  EasiCoin |
DOGE/USDT | $0.1376 | $30,639,617 | 17:00:16 14/12/2025 |
| 52 |  YEX |
DOGE/USDT | $0.1376 | $30,561,830 | 16:54:17 14/12/2025 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.1375 | $30,482,253 | 17:00:16 14/12/2025 |
| 54 |  Ourbit |
DOGE/USDT | $0.1376 | $30,026,425 | 16:57:16 14/12/2025 |
| 55 |  CRMClick |
DOGE/USDT | $0.1376 | $29,558,853 | 16:57:16 14/12/2025 |
| 56 |  HTX |
DOGE/USDT | $0.1376 | $29,551,825 | 16:57:16 14/12/2025 |
| 57 | Binance |
DOGE/FDUSD | $0.1376 | $29,165,960 | 16:56:42 14/12/2025 |
| 58 | Binance |
DOGE/USDT | $0.1377 | $28,062,276 | 16:56:54 14/12/2025 |
| 59 | Websea |
DOGE/USDT | $0.1376 | $27,871,682 | 17:00:08 14/12/2025 |
| 60 | Binance |
DOGE/USDC | $0.1376 | $26,544,787 | 16:54:16 14/12/2025 |
| 61 |  Deepcoin |
DOGE/USDT | $0.1376 | $26,184,774 | 16:57:15 14/12/2025 |
| 62 |  YUBIT |
DOGE/USDT | $0.1376 | $25,675,032 | 16:57:15 14/12/2025 |
| 63 | NovaEx |
DOGE/USD | $0.1376 | $25,390,409 | 17:00:16 14/12/2025 |
| 64 |  Cofinex |
DOGE/USDT | $0.1376 | $24,833,631 | 17:00:17 14/12/2025 |
| 65 |  Bitget |
DOGE/USDT | $0.1376 | $24,812,718 | 16:54:15 14/12/2025 |
| 66 | OKX |
DOGE/USDT | $0.1376 | $24,645,599 | 16:56:53 14/12/2025 |
| 67 |  Gems Trade |
DOGE/USDT | $0.1376 | $24,639,664 | 16:57:09 14/12/2025 |
| 68 |  EdgeX |
DOGE/USD | $0.1375 | $23,462,696 | 17:03:16 14/12/2025 |
| 69 | Binance |
DOGE/USDC | $0.1376 | $22,929,737 | 16:56:54 14/12/2025 |
| 70 |  LBank |
DOGE/USDT | $0.1376 | $21,420,143 | 16:57:17 14/12/2025 |
| 71 |  Bitrue |
DOGE/USDT | $0.1375 | $21,275,130 | 16:57:16 14/12/2025 |
| 72 |  Backpack Exchange |
DOGE/USDC | $0.1376 | $20,891,940 | 16:57:16 14/12/2025 |
| 73 |  Millionero |
DOGE/USDT | $0.1376 | $20,796,266 | 17:00:08 14/12/2025 |
| 74 |  Lighter |
DOGE/USDC | $0.1374 | $20,580,527 | 17:03:16 14/12/2025 |
| 75 | Hotcoin |
DOGE/USD | $0.1376 | $20,179,193 | 16:57:21 14/12/2025 |
| 76 | Batonex |
DOGE/USDT | $0.1377 | $19,199,804 | 17:00:07 14/12/2025 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.1376 | $18,641,424 | 16:57:18 14/12/2025 |
| 78 | CRMClick |
DOGE/USDT | $0.1376 | $18,552,788 | 16:57:07 14/12/2025 |
| 79 |  SWFT Trade |
DOGE/USDT | $0.1376 | $18,543,281 | 17:00:08 14/12/2025 |
| 80 | HTX |
DOGE/USDT | $0.1376 | $18,542,675 | 16:59:54 14/12/2025 |
| 81 |  BitradeX |
DOGE/USDT | $0.1376 | $17,226,640 | 16:57:16 14/12/2025 |
| 82 | Binance |
DOGE/USD | $0.1376 | $17,157,370 | 16:54:51 14/12/2025 |
| 83 | BVOX |
DOGE/USDT | $0.1376 | $16,546,842 | 16:57:08 14/12/2025 |
| 84 |  Poloniex |
DOGE/USDT | $0.1377 | $15,900,091 | 16:59:53 14/12/2025 |
| 85 |  KuCoin |
DOGE/USDT | $0.1377 | $15,257,832 | 16:54:18 14/12/2025 |
| 86 |  CEEX exchange |
DOGE/USDT | $0.1377 | $14,941,929 | 17:00:09 14/12/2025 |
| 87 |  Coinstore |
DOGE/USDT | $0.1375 | $14,721,808 | 16:57:07 14/12/2025 |
| 88 | 4E |
DOGE/USDT | $0.1376 | $13,886,763 | 16:57:10 14/12/2025 |
| 89 | Gate |
DOGE/USDT | $0.1376 | $13,806,294 | 16:56:24 14/12/2025 |
| 90 | Koinbay |
DOGE/USDC | $0.1376 | $13,385,972 | 16:57:08 14/12/2025 |
| 91 |  Aivora Exchange |
DOGE/USDT | $0.1376 | $13,329,689 | 17:00:18 14/12/2025 |
| 92 | KuCoin |
DOGE/USDT | $0.1376 | $13,244,658 | 16:56:23 14/12/2025 |
| 93 |  Venus |
DOGE/vDOGE | $0.1377 | $12,956,924 | 16:57:07 14/12/2025 |
| 94 |  BitxEX |
DOGE/USDT | $0.1377 | $12,837,581 | 17:00:09 14/12/2025 |
| 95 | MEXC |
DOGE/USDT | $0.1377 | $12,297,914 | 16:54:07 14/12/2025 |
| 96 | BitMart |
DOGE/USDT | $0.1377 | $12,158,985 | 16:57:07 14/12/2025 |
| 97 | NovaEx |
DOGE/USDT | $0.1377 | $12,080,107 | 17:00:07 14/12/2025 |
| 98 |  XXKK |
DOGE/USDT | $0.1376 | $11,685,059 | 16:57:07 14/12/2025 |
| 99 | Millionero |
DOGE/USDT | $0.1375 | $11,486,268 | 17:00:17 14/12/2025 |
| 100 | LBank |
DOGE/USDT | $0.1376 | $11,358,482 | 16:57:10 14/12/2025 |
| 101 |  Coinflare |
DOGE/USDT | $0.1377 | $11,061,270 | 17:00:16 14/12/2025 |
| 102 | BiKing |
DOGE/USDT | $0.1377 | $10,956,318 | 16:54:08 14/12/2025 |
| 103 |  AscendEX |
DOGE/USDT | $0.1376 | $10,792,669 | 16:57:08 14/12/2025 |
| 104 | Tapbit |
DOGE/USDT | $0.1376 | $10,730,782 | 16:57:07 14/12/2025 |
| 105 | Echobit |
DOGE/USDT | $0.1377 | $10,431,328 | 16:57:08 14/12/2025 |
| 106 |  All InX |
DOGE/USDT | $0.1376 | $10,170,747 | 17:00:16 14/12/2025 |
| 107 | OKX |
DOGE/USD | $0.1376 | $9,812,800 | 16:55:52 14/12/2025 |
| 108 |  Ekbit |
DOGE/USDT | $0.1376 | $9,701,084 | 17:00:16 14/12/2025 |
| 109 | UZX |
DOGE/USDT | $0.1377 | $9,635,181 | 16:54:07 14/12/2025 |
| 110 | AscendEX |
DOGE/USDT | $0.1377 | $9,623,437 | 16:57:15 14/12/2025 |
| 111 |  Coinbase International Exchange |
DOGE/USDC | $0.1376 | $9,238,738 | 17:00:16 14/12/2025 |
| 112 | Darkex Exchange |
DOGE/USDT | $0.1377 | $9,143,316 | 17:00:41 14/12/2025 |
| 113 | IBIT Global |
DOGE/USDT | $0.1377 | $8,801,548 | 17:00:08 14/12/2025 |
| 114 |  BTCC |
DOGE/USDT | $0.1376 | $8,428,699 | 16:57:10 14/12/2025 |
| 115 |  Coinbase Exchange |
DOGE/USD | $0.1376 | $8,335,853 | 16:56:59 14/12/2025 |
| 116 | DigiFinex |
DOGE/USDT | $0.1376 | $8,293,239 | 16:57:07 14/12/2025 |
| 117 |  Upbit |
DOGE/KRW | $0.1390 | $8,006,869 | 16:56:53 14/12/2025 |
| 118 | CoinW |
DOGE/USDT | $0.1377 | $7,916,670 | 16:54:07 14/12/2025 |
| 119 | Hotcoin |
DOGE/USDT | $0.1377 | $7,833,304 | 16:58:21 14/12/2025 |
| 120 |  Tebbit |
DOGE/USDT | $0.1376 | $7,818,559 | 17:00:17 14/12/2025 |
| 121 |  Grvt |
DOGE/USDT | $0.1376 | $7,740,821 | 16:57:16 14/12/2025 |
| 122 | WEEX |
DOGE/USDT | $0.1376 | $7,732,195 | 16:57:08 14/12/2025 |
| 123 | Zedcex Exchange |
DOGE/USDZ | $0.1376 | $7,710,976 | 16:57:08 14/12/2025 |
| 124 | Zedxion Exchange |
DOGE/USD | $0.1376 | $7,630,650 | 17:00:16 14/12/2025 |
| 125 | CZR Exchange |
DOGE/USD | $0.1376 | $7,630,380 | 16:57:16 14/12/2025 |
| 126 | CoinP |
DOGE/USDT | $0.1377 | $7,387,669 | 16:54:09 14/12/2025 |
| 127 |  SuperEx |
DOGE/USDT | $0.1377 | $7,241,419 | 17:00:09 14/12/2025 |
| 128 |  Phemex |
DOGE/USDT | $0.1376 | $7,227,964 | 16:57:16 14/12/2025 |
| 129 | Hibt |
DOGE/USDT | $0.1376 | $6,926,401 | 16:48:10 14/12/2025 |
| 130 |  Bitstamp by Robinhood |
DOGE/USD | $0.1376 | $6,861,170 | 16:59:23 14/12/2025 |
| 131 | Coinlocally |
DOGE/USDT | $0.1376 | $6,816,181 | 17:00:07 14/12/2025 |
| 132 |  BloFin |
DOGE/USDT | $0.1376 | $6,800,254 | 16:57:16 14/12/2025 |
| 133 |  BitTap |
DOGE/USDT | $0.1376 | $6,745,662 | 17:00:18 14/12/2025 |
| 134 | BitxEX |
DOGE/USDT | $0.1375 | $6,577,433 | 17:00:17 14/12/2025 |
| 135 | YEX |
DOGE/USD | $0.1376 | $5,963,342 | 16:54:17 14/12/2025 |
| 136 | Toobit |
DOGE/USDT | $0.1376 | $5,641,891 | 16:57:08 14/12/2025 |
| 137 | Bybit |
DOGE/USDT | $0.1377 | $5,608,211 | 16:54:08 14/12/2025 |
| 138 | Ourbit |
DOGE/USDT | $0.1377 | $5,493,391 | 16:54:11 14/12/2025 |
| 139 | SuperEx |
DOGE/USDC | $0.1377 | $5,027,844 | 17:00:09 14/12/2025 |
| 140 | YUBIT |
DOGE/USDT | $0.1376 | $5,021,325 | 16:57:07 14/12/2025 |
| 141 | Zedcex Exchange |
DOGE/USDT | $0.1377 | $4,799,923 | 16:57:08 14/12/2025 |
| 142 | Bitget |
DOGE/USDT | $0.1377 | $4,678,661 | 16:54:10 14/12/2025 |
| 143 | Biconomy.com |
DOGE/USDT | $0.1377 | $4,678,548 | 16:54:09 14/12/2025 |
| 144 | Koinbay |
DOGE/USDT | $0.1376 | $4,644,651 | 16:57:08 14/12/2025 |
| 145 | Zedxion Exchange |
DOGE/USDT | $0.1377 | $4,636,112 | 17:00:08 14/12/2025 |
| 146 | CZR Exchange |
DOGE/USDT | $0.1377 | $4,636,112 | 17:00:08 14/12/2025 |
| 147 | Phemex |
DOGE/USDT | $0.1376 | $4,513,818 | 16:57:11 14/12/2025 |
| 148 | YEX |
DOGE/USDT | $0.1377 | $4,472,947 | 17:00:12 14/12/2025 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.1377 | $4,294,341 | 16:54:18 14/12/2025 |
| 150 | AstralX |
DOGE/USDT | $0.1375 | $4,240,366 | 17:00:16 14/12/2025 |
| 151 |  BitbabyExchange |
DOGE/USDT | $0.1376 | $4,159,966 | 17:00:17 14/12/2025 |
| 152 |  Superp |
DOGE/USDT | $0.1375 | $4,153,161 | 17:03:16 14/12/2025 |
| 153 |  MGBX |
DOGE/USDT | $0.1377 | $4,137,104 | 17:00:08 14/12/2025 |
| 154 |  Cryptomus |
DOGE/USDT | $0.1376 | $4,086,762 | 16:57:07 14/12/2025 |
| 155 |  Hyperliquid |
DOGE/USD | $0.1375 | $4,043,365 | 16:57:16 14/12/2025 |
| 156 | Crypto.com Exchange |
DOGE/USD | $0.1376 | $3,734,451 | 16:57:08 14/12/2025 |
| 157 |  Bithumb |
DOGE/KRW | $0.1390 | $3,516,946 | 16:59:54 14/12/2025 |
| 158 |  AIA Exchange |
DOGE/USDT | $0.1377 | $3,471,723 | 17:00:08 14/12/2025 |
| 159 | Ju.com |
DOGE/USDT | $0.1377 | $3,463,980 | 16:57:09 14/12/2025 |
| 160 | TruBit Pro Exchange |
DOGE/USDT | $0.1377 | $3,406,916 | 17:00:07 14/12/2025 |
| 161 |  Bitcastle |
DOGE/USDT | $0.1375 | $3,266,543 | 17:00:18 14/12/2025 |
| 162 | BlockFin |
DOGE/USDT | $0.1377 | $3,159,427 | 17:00:07 14/12/2025 |
| 163 |  Niza.io |
DOGE/USDT | $0.1376 | $3,073,165 | 16:57:07 14/12/2025 |
| 164 |  BYDFi |
DOGE/USDT | $0.1376 | $2,974,575 | 17:00:17 14/12/2025 |
| 165 |  BingX |
DOGE/USDT | $0.1376 | $2,947,020 | 16:42:08 14/12/2025 |
| 166 | FameEX |
DOGE/USDT | $0.1376 | $2,895,884 | 16:57:08 14/12/2025 |
| 167 |  CoinEx |
DOGE/USDT | $0.1376 | $2,842,306 | 16:59:53 14/12/2025 |
| 168 | Millionero |
DOGE/USDC | $0.1377 | $2,818,754 | 17:00:08 14/12/2025 |
| 169 | Toobit |
DOGE/USDC | $0.1376 | $2,815,058 | 16:57:16 14/12/2025 |
| 170 |  XT.COM |
DOGE/USDT | $0.1377 | $2,793,857 | 16:57:08 14/12/2025 |
| 171 |  ZKE |
DOGE/USDT | $0.1377 | $2,781,667 | 17:00:09 14/12/2025 |
| 172 | WhiteBIT |
DOGE/USDT | $0.1376 | $2,759,873 | 16:48:07 14/12/2025 |
| 173 |  SunX |
DOGE/USDT | $0.1377 | $2,722,164 | 17:00:08 14/12/2025 |
| 174 | Bitunix |
DOGE/USDT | $0.1377 | $2,662,496 | 16:54:07 14/12/2025 |
| 175 | BitradeX |
DOGE/USDT | $0.1376 | $2,559,674 | 16:57:08 14/12/2025 |
| 176 | Hibt |
DOGE/USDC | $0.1376 | $2,522,616 | 16:48:10 14/12/2025 |
| 177 |  Bit2Me |
DOGE/USDC | $0.1376 | $2,520,671 | 16:57:07 14/12/2025 |
| 178 | Toobit |
DOGE/USDC | $0.1376 | $2,394,716 | 16:57:08 14/12/2025 |
| 179 |  ApeX Omni |
DOGE/USDT | $0.1374 | $2,387,310 | 17:03:16 14/12/2025 |
| 180 |  GroveX |
DOGE/USDT | $0.1376 | $2,249,531 | 17:00:09 14/12/2025 |
| 181 | Zoomex |
DOGE/USDT | $0.1376 | $2,243,935 | 16:57:10 14/12/2025 |
| 182 | Binance |
DOGE/TRY | $0.1380 | $2,175,219 | 16:56:42 14/12/2025 |
| 183 |  Antarctic |
DOGE/USDT | $0.1375 | $2,143,557 | 17:03:21 14/12/2025 |
| 184 |  BlueBit |
DOGE/USDT | $0.1377 | $1,903,534 | 16:54:08 14/12/2025 |
| 185 | All InX |
DOGE/USDT | $0.1376 | $1,898,788 | 17:00:10 14/12/2025 |
| 186 |  Bitbank |
DOGE/JPY | $0.1381 | $1,897,185 | 16:57:10 14/12/2025 |
| 187 |  Binance TR |
DOGE/TRY | $0.1380 | $1,892,870 | 16:57:09 14/12/2025 |
| 188 | BloFin |
DOGE/USDT | $0.1376 | $1,853,802 | 16:57:07 14/12/2025 |
| 189 | Pionex |
DOGE/USDT | $0.1376 | $1,799,265 | 16:57:17 14/12/2025 |
| 190 |  Kraken |
XDG/USD | $0.1377 | $1,716,480 | 16:59:54 14/12/2025 |
| 191 | KCEX |
DOGE/USDT | $0.1376 | $1,693,431 | 16:57:07 14/12/2025 |
| 192 |  Azbit |
DOGE/BTC | $0.1379 | $1,674,898 | 16:57:07 14/12/2025 |
| 193 | SuperEx |
DOGE/BTC | $0.1342 | $1,639,413 | 17:00:09 14/12/2025 |
| 194 | B2Z Exchange |
DOGE/USD | $0.1377 | $1,626,221 | 17:00:10 14/12/2025 |
| 195 | BITmarkets |
DOGE/USD | $0.1377 | $1,626,221 | 17:00:09 14/12/2025 |
| 196 |  Aster |
DOGE/USDT | $0.1376 | $1,622,779 | 16:54:15 14/12/2025 |
| 197 | BitbabyExchange |
DOGE/USDC | $0.1376 | $1,616,522 | 17:00:17 14/12/2025 |
| 198 | Tebbit |
DOGE/USDT | $0.1377 | $1,615,810 | 17:00:08 14/12/2025 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.1376 | $1,585,761 | 16:57:08 14/12/2025 |
| 200 | VOOX Exchange |
DOGE/USDT | $0.1377 | $1,566,720 | 16:57:08 14/12/2025 |
| 201 | Ju.com |
DOGE/USDC | $0.1376 | $1,529,395 | 16:57:09 14/12/2025 |
| 202 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,063 | 17:00:07 14/12/2025 |
| 203 | BingX |
DOGE/USDC | $0.1377 | $1,509,802 | 16:42:08 14/12/2025 |
| 204 | YEX |
DOGE/USDC | $0.1376 | $1,488,482 | 16:54:17 14/12/2025 |
| 205 |  WOO X |
DOGE/USDT | $0.1377 | $1,473,050 | 16:54:15 14/12/2025 |
| 206 |  PointPay |
DOGE/USDT | $0.1376 | $1,465,405 | 16:57:07 14/12/2025 |
| 207 |  Paribu |
DOGE/USDT | $0.1373 | $1,457,447 | 16:59:53 14/12/2025 |
| 208 |  UEEx |
DOGE/USDT | $0.1377 | $1,402,118 | 17:00:09 14/12/2025 |
| 209 |  BitKan |
DOGE/USDT | $0.1376 | $1,358,657 | 17:00:09 14/12/2025 |
| 210 |  BitHash |
DOGE/USDT | $0.1377 | $1,322,381 | 17:00:11 14/12/2025 |
| 211 |  LeveX |
DOGE/USDT | $0.1375 | $1,269,469 | 17:00:16 14/12/2025 |
| 212 |  BigONE |
DOGE/USDT | $0.1377 | $1,227,752 | 16:54:07 14/12/2025 |
| 213 | BitbabyExchange |
DOGE/USDT | $0.1377 | $1,206,379 | 17:00:08 14/12/2025 |
| 214 | Aivora Exchange |
DOGE/USDT | $0.1377 | $1,197,721 | 17:00:08 14/12/2025 |
| 215 | Gate |
DOGE/USDC | $0.1376 | $1,178,479 | 16:56:24 14/12/2025 |
| 216 |  EVEDEX |
DOGE/USD | $0.1374 | $1,177,308 | 17:03:16 14/12/2025 |
| 217 | TruBit Pro Exchange |
DOGE/USDC | $0.1379 | $1,122,722 | 17:00:07 14/12/2025 |
| 218 |  ALP.COM |
DOGE/USDT | $0.1376 | $1,120,559 | 17:00:10 14/12/2025 |
| 219 | OrangeX |
DOGE/USDT | $0.1377 | $1,104,537 | 16:54:07 14/12/2025 |
| 220 | Azbit |
DOGE/USDT | $0.1377 | $1,101,775 | 16:57:07 14/12/2025 |
| 221 | BTCC |
DOGE/USDC | $0.1376 | $1,086,272 | 16:57:10 14/12/2025 |
| 222 | BitbabyExchange |
DOGE/USDC | $0.1376 | $1,063,176 | 17:00:08 14/12/2025 |
| 223 | Paribu |
DOGE/TRY | $0.1380 | $1,016,763 | 16:59:53 14/12/2025 |
| 224 | BitTap |
DOGE/USDT | $0.1376 | $987,052 | 17:00:12 14/12/2025 |
| 225 | Bitunix |
DOGE/USD | $0.1376 | $981,423 | 16:54:15 14/12/2025 |
| 226 |  BiFinance |
DOGE/USDT | $0.1376 | $942,670 | 16:57:09 14/12/2025 |
| 227 | Bybit |
DOGE/USD | $0.1375 | $938,450 | 16:54:17 14/12/2025 |
| 228 |  BitMEX |
DOGE/USDT | $0.1376 | $914,520 | 16:57:20 14/12/2025 |
| 229 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 230 |  TGEX |
DOGE/USDT | $0.1373 | $793,724 | 16:57:15 14/12/2025 |
| 231 | BYDFi |
DOGE/USDT | $0.1377 | $767,799 | 17:00:08 14/12/2025 |
| 232 | Bitrue |
DOGE/XRP | $0.1376 | $677,216 | 16:57:07 14/12/2025 |
| 233 | Bitrue |
DOGE/SOL | $0.1377 | $666,980 | 16:57:07 14/12/2025 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.1376 | $656,481 | 16:57:10 14/12/2025 |
| 235 |  KoinBX |
DOGE/USDT | $0.1376 | $645,517 | 17:00:12 14/12/2025 |
| 236 | KoinBX |
DOGE/INR | $0.1378 | $645,057 | 17:00:12 14/12/2025 |
| 237 | BlockFin |
DOGE/USDC | $0.1377 | $637,128 | 17:00:07 14/12/2025 |
| 238 |  Dzengi.com |
DOGE/USD | $0.1374 | $637,085 | 17:00:15 14/12/2025 |
| 239 | TruBit Pro Exchange |
DOGE/MMXN | $0.1383 | $624,307 | 17:00:07 14/12/2025 |
| 240 |  Fastex |
DOGE/USDT | $0.1376 | $609,094 | 16:57:13 14/12/2025 |
| 241 |  Blynex |
DOGE/USDT | $0.1376 | $600,422 | 16:57:07 14/12/2025 |
| 242 |  BitDelta |
DOGE/USDC | $0.1377 | $580,088 | 17:00:07 14/12/2025 |
| 243 | EasiCoin |
DOGE/USDT | $0.1377 | $562,934 | 17:00:07 14/12/2025 |
| 244 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 245 |  Extended |
DOGE/USD | $0.1375 | $556,202 | 17:03:16 14/12/2025 |
| 246 | Pionex |
DOGE/BTC | $0.1377 | $554,886 | 16:57:17 14/12/2025 |
| 247 |  EXMO.ME |
DOGE/RUB | $0.1372 | $545,989 | 17:00:07 14/12/2025 |
| 248 | Pionex |
DOGE/SOL | $0.1377 | $545,907 | 16:57:17 14/12/2025 |
| 249 | Bitrue |
DOGE/USDT | $0.1377 | $536,249 | 16:57:07 14/12/2025 |
| 250 | Fastex |
DOGE/USDC | $0.1375 | $533,321 | 16:57:13 14/12/2025 |
| 251 |  Coincall |
DOGE/USD | $0.1379 | $527,461 | 17:03:16 14/12/2025 |
| 252 | PointPay |
DOGE/USDC | $0.1376 | $518,044 | 16:57:07 14/12/2025 |
| 253 |  Dex-Trade |
DOGE/USDT | $0.1376 | $516,315 | 16:57:10 14/12/2025 |
| 254 |  SunX |
DOGE/USDT | $0.1377 | $504,927 | 17:03:17 14/12/2025 |
| 255 | Bitrue |
DOGE/USDC | $0.1376 | $492,544 | 16:57:07 14/12/2025 |
| 256 |  PrimeXBT |
DOGE/USDT | $0.1376 | $489,301 | 17:00:17 14/12/2025 |
| 257 |  CriptoSwaps |
DOGE/BTC | $0.1378 | $485,525 | 16:54:13 14/12/2025 |
| 258 | Bit2Me |
DOGE/EUR | $0.1377 | $469,008 | 16:57:07 14/12/2025 |
| 259 |  LATOKEN |
DOGE/USDT | $0.1900 | $465,854 | 16:57:07 14/12/2025 |
| 260 | BitMEX |
DOGE/USD | $0.1377 | $453,949 | 16:57:20 14/12/2025 |
| 261 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $90,147.57 | $450,597 | 16:56:31 14/12/2025 |
| 262 |  BitoPro |
DOGE/TWD | $0.1378 | $442,546 | 16:57:09 14/12/2025 |
| 263 | Binance |
DOGE/EUR | $0.1378 | $409,657 | 16:56:54 14/12/2025 |
| 264 |  BIT |
DOGE/USDT | $0.1376 | $395,273 | 17:03:00 14/12/2025 |
| 265 | CriptoSwaps |
DOGE/USDT | $0.1376 | $391,223 | 16:54:13 14/12/2025 |
| 266 |  Bitkub |
DOGE/THB | $0.1387 | $387,757 | 16:51:11 14/12/2025 |
| 267 | Pionex |
DOGE/ETH | $0.1376 | $386,515 | 16:57:17 14/12/2025 |
| 268 | Bitget |
DOGE/USD | $0.1376 | $384,603 | 16:54:15 14/12/2025 |
| 269 | Cofinex |
DOGE/USD | $0.1376 | $384,487 | 17:00:17 14/12/2025 |
| 270 | BloFin |
DOGE/USDC | $0.1375 | $382,196 | 16:57:07 14/12/2025 |
| 271 |  Nivex |
DOGE/USDT | $0.1376 | $373,529 | 17:00:12 14/12/2025 |
| 272 | Binance |
DOGE/BTC | $0.1378 | $365,239 | 16:56:54 14/12/2025 |
| 273 | Bitcastle |
DOGE/USDT | $0.1377 | $362,954 | 17:00:09 14/12/2025 |
| 274 |  THORChain |
DOGE/RUNE | $0.1377 | $348,447 | 16:57:08 14/12/2025 |
| 275 | MEXC |
DOGE/USDC | $0.1378 | $342,029 | 16:54:07 14/12/2025 |
| 276 |  Paradex |
DOGE/USD | $0.1376 | $336,365 | 17:03:16 14/12/2025 |
| 277 | CoinEx |
DOGE/BTC | $0.1374 | $335,002 | 16:59:53 14/12/2025 |
| 278 |  Bitvavo |
DOGE/EUR | $0.1377 | $317,576 | 16:57:10 14/12/2025 |
| 279 | HTX |
DOGE/USD | $0.1377 | $314,920 | 16:57:16 14/12/2025 |
| 280 | Bitrue |
DOGE/USD1 | $0.1377 | $296,709 | 16:57:07 14/12/2025 |
| 281 | Binance |
DOGE/JPY | $0.1381 | $287,069 | 16:56:54 14/12/2025 |
| 282 | Poloniex |
DOGE/USDT | $0.1379 | $267,442 | 17:00:17 14/12/2025 |
| 283 |  EXMO |
DOGE/USDT | $0.1377 | $267,284 | 16:57:09 14/12/2025 |
| 284 | EXMO.ME |
DOGE/USDT | $0.1377 | $266,046 | 17:00:07 14/12/2025 |
| 285 | Bitrue |
DOGE/ADA | $0.1377 | $263,284 | 16:57:07 14/12/2025 |
| 286 |  Defx |
DOGE/USDC | $0.1374 | $262,620 | 17:03:16 14/12/2025 |
| 287 | KuCoin |
DOGE/USDC | $0.1377 | $260,464 | 16:56:53 14/12/2025 |
| 288 | Bibox |
DOGE/ETH | $0.1694 | $258,155 | 17:00:07 14/12/2025 |
| 289 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1378 | $255,346 | 16:52:10 14/12/2025 |
| 290 | EXMO |
DOGE/USDC | $0.1386 | $245,431 | 16:57:09 14/12/2025 |
| 291 |  Bitazza |
DOGE/USDT | $0.1381 | $243,057 | 17:00:08 14/12/2025 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.1378 | $227,941 | 16:56:59 14/12/2025 |
| 293 |  ICRYPEX |
DOGE/USDT | $0.1387 | $222,786 | 17:00:08 14/12/2025 |
| 294 |  CoinChief |
DOGE/USDT | $0.1375 | $222,353 | 17:00:17 14/12/2025 |
| 295 | CoinCatch |
DOGE/USDT | $0.1377 | $218,018 | 16:54:09 14/12/2025 |
| 296 |  dYdX v4 |
DOGE/USD | $0.1376 | $215,061 | 17:04:19 14/12/2025 |
| 297 |  ADEN |
DOGE/USDT | $0.1375 | $214,794 | 17:03:36 14/12/2025 |
| 298 |  Coinone |
DOGE/KRW | $0.1392 | $211,967 | 16:59:53 14/12/2025 |
| 299 |  CoinLion |
DOGE/USD | $0.1390 | $199,054 | 17:00:22 14/12/2025 |
| 300 | WhiteBIT |
DOGE/TRY | $0.1382 | $185,425 | 16:48:07 14/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,512,870,801 với tỷ giá $0.1376.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.