Dogecoin DOGE
Xếp hạng #10
02:53:00 24/06/2026
Giá Dogecoin (DOGE)
$0.07835 -5.07%
0.000001258 BTC
2,079 VND
Thấp: $0.07831
Cao: $0.08329
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07845 | $4,261,891,399 | 02:00:08 24/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07847 | $747,236,865 | 01:57:18 24/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $540,996,180 | 01:45:16 24/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07851 | $495,811,197 | 02:00:09 24/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07850 | $486,377,664 | 02:00:12 24/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07836 | $461,869,837 | 01:45:09 24/06/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07846 | $343,234,190 | 01:54:16 24/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07845 | $332,484,824 | 02:00:15 24/06/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07830 | $252,431,567 | 01:45:16 24/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07830 | $244,377,511 | 01:45:17 24/06/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07848 | $240,896,089 | 01:57:15 24/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07847 | $230,062,140 | 01:57:16 24/06/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.07843 | $218,597,128 | 02:00:16 24/06/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07846 | $194,532,676 | 01:57:16 24/06/2026 |
| 15 |  Bitbase |
DOGE/USDT | $0.07855 | $185,406,371 | 00:54:10 24/06/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07846 | $178,903,796 | 01:57:15 24/06/2026 |
| 17 |  Bybit |
DOGE/USDT | $0.07846 | $150,933,677 | 01:54:16 24/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07849 | $149,762,631 | 01:57:15 24/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07848 | $145,967,454 | 02:00:15 24/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.07844 | $145,886,136 | 02:00:16 24/06/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07845 | $140,488,057 | 01:57:15 24/06/2026 |
| 22 |  Deepcoin |
DOGE/USDT | $0.08335 | $135,239,284 | 17:45:15 21/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07846 | $127,726,118 | 01:57:17 24/06/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07831 | $115,372,397 | 01:48:17 24/06/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07845 | $113,190,725 | 02:00:17 24/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07846 | $111,494,157 | 01:57:17 24/06/2026 |
| 27 |  4E |
DOGE/USDT | $0.07845 | $110,064,552 | 02:00:15 24/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07845 | $106,574,860 | 02:00:16 24/06/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07844 | $100,409,833 | 01:57:15 24/06/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.07847 | $98,789,168 | 01:57:16 24/06/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.07845 | $97,350,547 | 02:00:15 24/06/2026 |
| 32 |  CEEX exchange |
DOGE/USDT | $0.07849 | $96,220,655 | 02:00:11 24/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07844 | $85,392,298 | 02:00:17 24/06/2026 |
| 34 |  Gate |
DOGE/USDT | $0.07847 | $82,367,377 | 01:54:19 24/06/2026 |
| 35 |  MSX |
DOGE/USD | $0.07852 | $75,590,541 | 02:03:51 24/06/2026 |
| 36 | CEEX exchange |
DOGE/USDT | $0.07844 | $74,459,482 | 02:00:15 24/06/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07845 | $72,276,698 | 01:57:18 24/06/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.07844 | $69,486,907 | 02:00:16 24/06/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07844 | $69,485,746 | 02:00:15 24/06/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07844 | $69,484,980 | 02:00:18 24/06/2026 |
| 41 |  Pionex |
DOGE/USDT | $0.07853 | $69,157,465 | 01:57:11 24/06/2026 |
| 42 | Pionex |
DOGE/BTC | $0.07850 | $65,096,884 | 01:57:15 24/06/2026 |
| 43 |  BitxEX |
DOGE/USDT | $0.07849 | $62,706,616 | 02:00:10 24/06/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.07845 | $62,634,382 | 01:57:16 24/06/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07850 | $60,942,086 | 02:00:08 24/06/2026 |
| 46 | FameEX |
DOGE/USDT | $0.07854 | $59,057,645 | 01:57:12 24/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07846 | $53,653,887 | 01:57:17 24/06/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.07852 | $52,500,388 | 02:00:08 24/06/2026 |
| 49 | Binance |
DOGE/USDT | $0.07850 | $49,927,040 | 01:56:42 24/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07849 | $49,793,998 | 01:57:15 24/06/2026 |
| 51 |  BitMart |
DOGE/USDT | $0.07850 | $47,700,099 | 01:57:08 24/06/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.07845 | $47,476,806 | 01:57:15 24/06/2026 |
| 53 |  Coinlocally |
DOGE/USDT | $0.07843 | $46,669,717 | 02:00:16 24/06/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07844 | $45,778,132 | 02:00:16 24/06/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.07845 | $45,761,318 | 02:00:15 24/06/2026 |
| 56 |  KTX |
DOGE/USDT | $0.07845 | $45,600,130 | 02:00:15 24/06/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07846 | $45,425,582 | 01:57:32 24/06/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.07842 | $44,955,027 | 01:57:16 24/06/2026 |
| 59 |  Aivora Exchange |
DOGE/USDT | $0.07846 | $42,443,476 | 02:00:15 24/06/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07844 | $41,694,305 | 02:00:17 24/06/2026 |
| 61 | Bitbase |
DOGE/USDT | $0.07849 | $39,079,932 | 01:51:18 24/06/2026 |
| 62 |  CoinMy |
DOGE/USDT | $0.07843 | $38,879,017 | 02:00:16 24/06/2026 |
| 63 | Bitbase |
DOGE/USDC | $0.07852 | $34,839,258 | 00:54:10 24/06/2026 |
| 64 |  BiFinance |
DOGE/USDT | $0.07850 | $34,264,983 | 01:57:09 24/06/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.07843 | $33,691,912 | 01:54:16 24/06/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.07845 | $33,512,121 | 02:00:17 24/06/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.07845 | $33,246,707 | 01:57:21 24/06/2026 |
| 68 | Batonex |
DOGE/USDT | $0.07850 | $31,937,883 | 02:00:09 24/06/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.07851 | $31,438,589 | 01:57:10 24/06/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07832 | $31,190,918 | 01:45:07 24/06/2026 |
| 71 |  WOO X Pro |
DOGE/USDT | $0.07850 | $31,022,743 | 02:00:09 24/06/2026 |
| 72 | BitMart |
DOGE/USDT | $0.07847 | $28,877,683 | 01:57:16 24/06/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.07849 | $28,407,212 | 01:57:10 24/06/2026 |
| 74 | WOO X Pro |
DOGE/USDT | $0.07845 | $27,968,707 | 02:00:16 24/06/2026 |
| 75 |  OKX |
DOGE/USDT | $0.07851 | $27,899,680 | 01:56:54 24/06/2026 |
| 76 |  Gems Trade |
DOGE/USDT | $0.07851 | $27,886,559 | 02:00:11 24/06/2026 |
| 77 |  CoinP |
DOGE/USDT | $0.07845 | $27,720,535 | 02:00:15 24/06/2026 |
| 78 | WOO X Pro |
DOGE/USD | $0.07846 | $27,559,022 | 02:00:16 24/06/2026 |
| 79 | Binance |
DOGE/USDC | $0.07845 | $26,841,688 | 01:54:16 24/06/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.07851 | $24,963,297 | 01:57:12 24/06/2026 |
| 81 | 4E |
DOGE/USDT | $0.07849 | $24,698,148 | 02:00:08 24/06/2026 |
| 82 | BVOX |
DOGE/USDT | $0.07851 | $23,998,076 | 01:57:12 24/06/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.07852 | $22,900,158 | 02:00:07 24/06/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.07845 | $21,318,279 | 01:57:17 24/06/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.07847 | $20,924,040 | 01:57:17 24/06/2026 |
| 86 |  EdgeX |
DOGE/USD | $0.07846 | $20,892,150 | 02:03:15 24/06/2026 |
| 87 |  Azbit |
DOGE/USDT | $0.07852 | $19,800,670 | 01:57:11 24/06/2026 |
| 88 |  LBank |
DOGE/USDT | $0.07851 | $19,471,470 | 01:57:13 24/06/2026 |
| 89 | BiKing |
DOGE/USDT | $0.07850 | $19,456,696 | 02:00:09 24/06/2026 |
| 90 |  Phemex |
DOGE/USDT | $0.07846 | $19,040,209 | 01:57:17 24/06/2026 |
| 91 | Gate |
DOGE/USDT | $0.07851 | $18,806,140 | 01:56:54 24/06/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.07842 | $18,687,504 | 02:00:15 24/06/2026 |
| 93 |  Tebbit |
DOGE/USDT | $0.07845 | $18,286,587 | 02:00:25 24/06/2026 |
| 94 | Toobit |
DOGE/USDT | $0.07853 | $18,098,114 | 01:57:12 24/06/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.07758 | $17,726,500 | 01:56:54 24/06/2026 |
| 96 | LBank |
DOGE/USDT | $0.07847 | $17,688,435 | 01:57:17 24/06/2026 |
| 97 | UZX |
DOGE/USDT | $0.07849 | $17,159,288 | 01:57:11 24/06/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.07851 | $16,881,015 | 02:00:09 24/06/2026 |
| 99 |  Bitbaby |
DOGE/USDT | $0.07844 | $16,853,143 | 02:00:16 24/06/2026 |
| 100 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.07849 | $16,300,982 | 01:57:07 24/06/2026 |
| 102 |  HTX |
DOGE/USDT | $0.07868 | $16,172,397 | 01:51:21 24/06/2026 |
| 103 | Websea |
DOGE/USDT | $0.07839 | $16,088,109 | 01:42:12 24/06/2026 |
| 104 | MEXC |
DOGE/USDT | $0.07851 | $16,083,609 | 01:57:11 24/06/2026 |
| 105 |  KuCoin |
DOGE/USDT | $0.07846 | $15,761,301 | 01:54:19 24/06/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.07851 | $15,710,051 | 02:00:08 24/06/2026 |
| 107 |  AstralX |
DOGE/USDT | $0.07850 | $15,586,109 | 02:00:08 24/06/2026 |
| 108 | Hibt |
DOGE/USDT | $0.07829 | $15,070,548 | 01:48:09 24/06/2026 |
| 109 | WEEX |
DOGE/USDT | $0.07852 | $14,720,564 | 01:57:08 24/06/2026 |
| 110 |  YUBIT |
DOGE/USDT | $0.07846 | $14,312,361 | 01:57:15 24/06/2026 |
| 111 |  EasiCoin |
DOGE/USDT | $0.07844 | $13,960,170 | 02:00:16 24/06/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.07844 | $13,768,847 | 02:00:15 24/06/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07848 | $13,276,366 | 02:00:09 24/06/2026 |
| 114 |  Poloniex |
DOGE/USDT | $0.07832 | $13,260,802 | 01:59:53 24/06/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.07846 | $12,698,833 | 01:51:10 24/06/2026 |
| 116 |  Aster |
DOGE/USDT | $0.07843 | $12,565,246 | 01:54:15 24/06/2026 |
| 117 | CrypFine |
DOGE/USDT | $0.07849 | $12,489,158 | 01:57:11 24/06/2026 |
| 118 |  XT.COM |
DOGE/USDT | $0.07851 | $12,178,869 | 01:57:12 24/06/2026 |
| 119 |  BingX |
DOGE/USDT | $0.07845 | $12,049,016 | 01:57:18 24/06/2026 |
| 120 | Hotcoin |
DOGE/USD | $0.07847 | $11,596,657 | 01:57:32 24/06/2026 |
| 121 | CoinW |
DOGE/USDT | $0.07849 | $11,239,526 | 01:57:13 24/06/2026 |
| 122 | Hotcoin |
DOGE/USDT | $0.07852 | $11,098,860 | 01:59:58 24/06/2026 |
| 123 |  WhiteBIT |
DOGE/USDT | $0.07850 | $10,978,288 | 01:57:11 24/06/2026 |
| 124 |  IMBX |
DOGE/USDT | $0.07845 | $10,590,571 | 02:00:15 24/06/2026 |
| 125 | OrangeX |
DOGE/USDT | $0.07833 | $10,155,171 | 01:45:07 24/06/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.07863 | $9,848,289 | 01:21:22 24/06/2026 |
| 127 |  BitTap |
DOGE/USDT | $0.07845 | $9,627,636 | 02:00:16 24/06/2026 |
| 128 | Coinlocally |
DOGE/USDT | $0.07850 | $9,538,586 | 02:00:09 24/06/2026 |
| 129 |  AscendEX |
DOGE/USDT | $0.07848 | $9,279,608 | 01:57:16 24/06/2026 |
| 130 |  Coinbase Exchange |
DOGE/USD | $0.07852 | $9,158,667 | 01:56:59 24/06/2026 |
| 131 |  Coinbase International Exchange |
DOGE/USDC | $0.07846 | $9,075,383 | 02:00:16 24/06/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.07851 | $9,068,614 | 02:00:09 24/06/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.07851 | $9,068,269 | 02:00:08 24/06/2026 |
| 134 | idax exchange |
DOGE/USDT | $0.07851 | $9,068,269 | 02:00:09 24/06/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.07833 | $8,901,433 | 01:45:12 24/06/2026 |
| 136 | BloFin |
DOGE/USDT | $0.07829 | $8,860,096 | 01:48:25 24/06/2026 |
| 137 |  Ekbit |
DOGE/USDT | $0.07847 | $8,823,344 | 01:57:16 24/06/2026 |
| 138 | Echobit |
DOGE/USDT | $0.07851 | $8,680,948 | 01:57:12 24/06/2026 |
| 139 | BitxEX |
DOGE/USDT | $0.07845 | $8,580,802 | 02:00:17 24/06/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.07848 | $8,416,987 | 01:57:07 24/06/2026 |
| 141 |  Hyperliquid |
DOGE/USD | $0.07853 | $8,343,373 | 01:54:26 24/06/2026 |
| 142 | EagleX |
DOGE/USDT | $0.07850 | $7,942,702 | 02:00:07 24/06/2026 |
| 143 | Bitget |
DOGE/USDT | $0.07850 | $7,616,638 | 01:54:12 24/06/2026 |
| 144 | WHXEX |
DOGE/USD | $0.07846 | $7,523,448 | 02:00:16 24/06/2026 |
| 145 | Blockfinex |
DOGE/USD | $0.07846 | $7,523,326 | 02:00:15 24/06/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07849 | $7,504,136 | 01:57:09 24/06/2026 |
| 147 | BitradeX |
DOGE/USDT | $0.07834 | $7,401,000 | 01:45:10 24/06/2026 |
| 148 |  EVEDEX |
DOGE/USD | $0.07846 | $7,094,344 | 02:03:15 24/06/2026 |
| 149 |  AlphaX |
DOGE/USDT | $0.07845 | $6,912,117 | 02:00:17 24/06/2026 |
| 150 |  OneEx |
DOGE/USDT | $0.07850 | $6,568,776 | 02:00:16 24/06/2026 |
| 151 | YEX |
DOGE/USD | $0.07845 | $6,552,395 | 02:00:16 24/06/2026 |
| 152 | YEX |
DOGE/USDT | $0.07849 | $6,494,449 | 02:00:12 24/06/2026 |
| 153 | Bybit |
DOGE/USDT | $0.07849 | $6,391,090 | 01:54:10 24/06/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.07758 | $6,225,058 | 01:59:53 24/06/2026 |
| 155 |  Venus |
DOGE/vDOGE | $0.07851 | $6,125,556 | 01:57:10 24/06/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.07851 | $5,440,962 | 02:00:10 24/06/2026 |
| 157 | AlphaX |
DOGE/USDT | $0.07849 | $5,316,132 | 02:00:10 24/06/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.07851 | $5,163,630 | 01:57:11 24/06/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.07849 | $5,015,545 | 02:00:11 24/06/2026 |
| 160 |  ASTX |
DOGE/USDT | $0.07849 | $5,014,958 | 02:00:11 24/06/2026 |
| 161 | Binance |
DOGE/USDC | $0.07852 | $4,991,215 | 01:56:42 24/06/2026 |
| 162 | Ju.com |
DOGE/USDT | $0.07854 | $4,902,053 | 02:00:09 24/06/2026 |
| 163 | DigiFinex |
DOGE/USDT | $0.07850 | $4,874,211 | 01:57:11 24/06/2026 |
| 164 | CoinP |
DOGE/USDT | $0.07850 | $4,769,449 | 02:00:09 24/06/2026 |
| 165 | Aivora Exchange |
DOGE/USDT | $0.07851 | $4,628,368 | 02:00:08 24/06/2026 |
| 166 |  CoinChief |
DOGE/USDT | $0.07852 | $4,626,251 | 01:57:12 24/06/2026 |
| 167 | CoinMy |
DOGE/USDT | $0.07851 | $4,504,809 | 02:00:08 24/06/2026 |
| 168 |  Bitstamp by Robinhood |
DOGE/USD | $0.07852 | $4,337,083 | 01:59:53 24/06/2026 |
| 169 | KuCoin |
DOGE/USDT | $0.07850 | $4,280,286 | 01:56:53 24/06/2026 |
| 170 | Toobit |
DOGE/USDC | $0.07846 | $4,228,941 | 01:57:16 24/06/2026 |
| 171 |  Kraken |
XDG/USD | $0.07852 | $4,101,419 | 01:59:25 24/06/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.07850 | $4,019,346 | 02:00:07 24/06/2026 |
| 173 |  BYDFi |
DOGE/USDT | $0.07838 | $3,973,650 | 02:00:15 24/06/2026 |
| 174 | OneEx |
DOGE/USDT | $0.07851 | $3,971,862 | 02:00:10 24/06/2026 |
| 175 |  LeveX |
DOGE/USDT | $0.07844 | $3,553,419 | 02:00:16 24/06/2026 |
| 176 |  AIA Exchange |
DOGE/USDT | $0.07851 | $3,511,013 | 02:00:10 24/06/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.07852 | $3,266,455 | 02:00:10 24/06/2026 |
| 178 | BITmarkets |
DOGE/USD | $0.07852 | $3,266,352 | 02:00:08 24/06/2026 |
| 179 | CZR Exchange |
DOGE/USDT | $0.07850 | $3,028,201 | 02:00:09 24/06/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.07850 | $3,016,902 | 02:00:08 24/06/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.07850 | $3,016,902 | 02:00:09 24/06/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.07835 | $2,959,188 | 01:45:12 24/06/2026 |
| 183 | Pionex |
DOGE/USDT | $0.07846 | $2,890,919 | 01:57:15 24/06/2026 |
| 184 | TruBit Pro Exchange |
DOGE/USDT | $0.07852 | $2,769,686 | 02:00:11 24/06/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.07851 | $2,594,824 | 01:59:53 24/06/2026 |
| 186 | Tebbit |
DOGE/USDT | $0.07851 | $2,573,374 | 02:00:16 24/06/2026 |
| 187 | BTSE |
DOGE/USDT | $0.07849 | $2,572,671 | 01:57:07 24/06/2026 |
| 188 | Biconomy.com |
DOGE/USDC | $0.07852 | $2,523,690 | 01:57:11 24/06/2026 |
| 189 | IMBX |
DOGE/USDT | $0.07850 | $2,522,175 | 02:00:09 24/06/2026 |
| 190 | BTCC |
DOGE/USDC | $0.07852 | $2,495,591 | 01:57:12 24/06/2026 |
| 191 | B2Z Exchange |
DOGE/USDT | $0.07853 | $2,465,724 | 02:00:10 24/06/2026 |
| 192 | BITmarkets |
DOGE/USDT | $0.07853 | $2,465,544 | 02:00:08 24/06/2026 |
| 193 | Pionex |
DOGE/ETH | $0.07845 | $2,427,213 | 01:57:15 24/06/2026 |
| 194 |  Coinstore |
DOGE/USDT | $0.07846 | $2,393,458 | 01:57:10 24/06/2026 |
| 195 |  Bitcastle |
DOGE/USDT | $0.07844 | $2,358,545 | 02:00:17 24/06/2026 |
| 196 |  SWFT Trade |
DOGE/USDT | $0.07863 | $2,219,498 | 02:00:09 24/06/2026 |
| 197 |  CRMClick |
DOGE/USDT | $0.07864 | $2,219,479 | 02:00:10 24/06/2026 |
| 198 | HTX |
DOGE/USDT | $0.07863 | $2,219,453 | 01:59:54 24/06/2026 |
| 199 |  VinDAX |
DOGE/USDT | $0.07848 | $2,026,752 | 02:00:13 24/06/2026 |
| 200 | KCEX |
DOGE/USDT | $0.07849 | $2,020,000 | 01:57:09 24/06/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.07853 | $1,970,269 | 02:00:09 24/06/2026 |
| 202 | Zoomex |
DOGE/USDT | $0.07849 | $1,917,294 | 01:54:10 24/06/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.07851 | $1,883,397 | 01:56:54 24/06/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.07853 | $1,844,060 | 02:00:09 24/06/2026 |
| 205 | Bitunix |
DOGE/USD | $0.07846 | $1,834,233 | 01:57:17 24/06/2026 |
| 206 | ZKE |
DOGE/USDC | $0.07850 | $1,810,141 | 02:00:10 24/06/2026 |
| 207 | Bitunix |
DOGE/USDT | $0.07849 | $1,801,016 | 01:57:10 24/06/2026 |
| 208 | BingX |
DOGE/USDT | $0.07852 | $1,789,984 | 01:57:11 24/06/2026 |
| 209 | BlockFin |
DOGE/USDC | $0.07850 | $1,788,472 | 02:00:08 24/06/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.07851 | $1,758,640 | 01:57:07 24/06/2026 |
| 211 | Bitget |
DOGE/USDC | $0.07851 | $1,730,228 | 01:54:12 24/06/2026 |
| 212 |  Crypto.com Exchange |
DOGE/USD | $0.07866 | $1,668,656 | 01:27:21 24/06/2026 |
| 213 | BitTap |
DOGE/USDT | $0.07850 | $1,609,033 | 02:00:10 24/06/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.07847 | $1,590,175 | 02:03:16 24/06/2026 |
| 215 |  BitMEX |
DOGE/USDT | $0.07844 | $1,514,122 | 01:57:16 24/06/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.07844 | $1,493,397 | 02:00:16 24/06/2026 |
| 217 | Crypto.com Exchange |
DOGE/USDT | $0.07854 | $1,461,268 | 01:57:10 24/06/2026 |
| 218 | Bitcastle |
DOGE/USDT | $0.07851 | $1,439,352 | 02:00:09 24/06/2026 |
| 219 |  MGBX |
DOGE/USDT | $0.07850 | $1,437,007 | 01:57:12 24/06/2026 |
| 220 | YEX |
DOGE/USDC | $0.07843 | $1,348,193 | 02:00:16 24/06/2026 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.07850 | $1,317,919 | 01:57:07 24/06/2026 |
| 222 |  SunX |
DOGE/USDT | $0.08127 | $1,317,710 | 02:03:16 24/06/2026 |
| 223 | BitMart |
DOGE/USDC | $0.07851 | $1,274,015 | 01:57:08 24/06/2026 |
| 224 |  ALP.COM |
DOGE/USDT | $0.07850 | $1,269,871 | 02:00:14 24/06/2026 |
| 225 | WhiteBIT |
DOGE/WBT | $0.07855 | $1,253,075 | 01:57:11 24/06/2026 |
| 226 | VOOX Exchange |
DOGE/USDT | $0.07849 | $1,224,458 | 01:57:08 24/06/2026 |
| 227 | Crypto.com Exchange |
DOGE/USD | $0.07851 | $1,216,917 | 01:57:10 24/06/2026 |
| 228 | Toobit |
DOGE/USDC | $0.07850 | $1,206,191 | 01:57:12 24/06/2026 |
| 229 |  KlicklX |
DOGE/USDT | $0.07852 | $1,197,980 | 02:00:10 24/06/2026 |
| 230 |  ApeX Omni |
DOGE/USDT | $0.07850 | $1,175,024 | 02:03:17 24/06/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.07852 | $1,170,839 | 02:00:09 24/06/2026 |
| 232 |  BitDelta |
DOGE/USDC | $0.07851 | $1,110,878 | 02:00:08 24/06/2026 |
| 233 | Bitrue |
DOGE/XRP | $0.07851 | $1,103,996 | 01:57:10 24/06/2026 |
| 234 | BitDelta |
DOGE/USDT | $0.07851 | $1,095,894 | 02:00:08 24/06/2026 |
| 235 | BloFin |
DOGE/USDC | $0.07839 | $1,063,516 | 01:45:07 24/06/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.07855 | $1,060,858 | 02:00:09 24/06/2026 |
| 237 |  Bitvavo |
DOGE/EUR | $0.07854 | $1,057,428 | 01:57:11 24/06/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.07856 | $1,052,740 | 02:00:10 24/06/2026 |
| 239 | Bitrue |
DOGE/USDT | $0.07848 | $1,045,930 | 01:57:10 24/06/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.07852 | $1,022,624 | 01:57:10 24/06/2026 |
| 241 | Binance |
DOGE/TRY | $0.07855 | $948,937 | 01:56:54 24/06/2026 |
| 242 | WhiteBIT |
DOGE/BTC | $0.07851 | $917,408 | 01:57:11 24/06/2026 |
| 243 | WOO X Pro |
DOGE/USDC | $0.07850 | $904,602 | 02:00:09 24/06/2026 |
| 244 | ASTX |
DOGE/USDT | $0.07845 | $877,006 | 02:00:16 24/06/2026 |
| 245 | Bybit |
DOGE/USD | $0.07838 | $875,686 | 01:54:16 24/06/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.07846 | $868,311 | 02:00:17 24/06/2026 |
| 247 | WhiteBIT |
DOGE/USDC | $0.07854 | $808,813 | 01:57:11 24/06/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.07850 | $792,643 | 02:00:07 24/06/2026 |
| 249 |  Coincall |
DOGE/USD | $0.07847 | $748,701 | 02:00:15 24/06/2026 |
| 250 | BYDFi |
DOGE/USDT | $0.07850 | $723,406 | 02:00:08 24/06/2026 |
| 251 | SuperEx |
DOGE/BTC | $0.08019 | $692,569 | 02:00:09 24/06/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.07823 | $675,107 | 01:57:07 24/06/2026 |
| 253 | Binance |
DOGE/USD1 | $0.07854 | $667,341 | 01:56:54 24/06/2026 |
| 254 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,051 | 02:00:09 24/06/2026 |
| 255 |  Blynex |
DOGE/USDT | $0.07861 | $659,367 | 02:00:09 24/06/2026 |
| 256 | Bitget |
DOGE/USD | $0.07849 | $653,048 | 01:54:16 24/06/2026 |
| 257 | Cofinex |
DOGE/USD | $0.07843 | $652,441 | 02:00:17 24/06/2026 |
| 258 |  KoinBX |
DOGE/INR | $0.08406 | $643,248 | 02:00:09 24/06/2026 |
| 259 | Bybit |
DOGE/USDC | $0.07850 | $641,387 | 01:54:10 24/06/2026 |
| 260 | AEGET |
DOGE/USDT | $0.07847 | $637,497 | 01:57:16 24/06/2026 |
| 261 |  P2B |
DOGE/USDC | $0.07851 | $635,466 | 01:57:07 24/06/2026 |
| 262 | WhiteBIT |
DOGE/TRY | $0.07850 | $625,046 | 01:57:11 24/06/2026 |
| 263 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 264 |  Binance TR |
DOGE/TRY | $0.07856 | $593,841 | 01:57:14 24/06/2026 |
| 265 |  Bit2Me |
DOGE/EUR | $0.07859 | $593,490 | 01:57:10 24/06/2026 |
| 266 | BitMEX |
DOGE/USD | $0.07832 | $574,688 | 01:57:16 24/06/2026 |
| 267 | AscendEX |
DOGE/USDT | $0.07850 | $574,074 | 01:57:10 24/06/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.07851 | $573,922 | 01:57:10 24/06/2026 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.07846 | $563,850 | 02:00:15 24/06/2026 |
| 270 | Hibt |
DOGE/USDC | $0.07828 | $550,902 | 01:48:09 24/06/2026 |
| 271 | P2B |
DOGE/USDT | $0.07850 | $540,096 | 01:57:07 24/06/2026 |
| 272 |  PointPay |
DOGE/USDT | $0.07851 | $507,426 | 01:57:10 24/06/2026 |
| 273 |  Coinone |
DOGE/KRW | $0.07739 | $499,371 | 01:56:53 24/06/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.07850 | $434,164 | 01:57:10 24/06/2026 |
| 275 | Binance |
DOGE/EUR | $0.07853 | $423,688 | 01:56:42 24/06/2026 |
| 276 |  Nivex |
DOGE/USDT | $0.07850 | $423,306 | 02:00:08 24/06/2026 |
| 277 |  AllinX |
DOGE/USDT | $0.07844 | $418,937 | 02:00:09 24/06/2026 |
| 278 |  Paribu |
DOGE/TRY | $0.07857 | $416,726 | 01:57:08 24/06/2026 |
| 279 | LeveX |
DOGE/USDT | $0.07852 | $407,770 | 02:00:09 24/06/2026 |
| 280 |  Gemini |
DOGE/GUSD | $0.07853 | $398,577 | 01:59:53 24/06/2026 |
| 281 | Gemini |
DOGE/USD | $0.07854 | $398,577 | 01:59:54 24/06/2026 |
| 282 | Gemini |
DOGE/USDC | $0.07852 | $398,577 | 01:59:54 24/06/2026 |
| 283 |  Backpack Exchange |
DOGE/USDC | $0.07851 | $388,620 | 01:57:15 24/06/2026 |
| 284 |  Extended |
DOGE/USD | $0.07859 | $379,645 | 02:03:16 24/06/2026 |
| 285 | Bitunix |
DOGE/USDC | $0.07846 | $376,776 | 01:57:17 24/06/2026 |
| 286 | Binance |
DOGE/BTC | $0.07833 | $373,392 | 01:56:42 24/06/2026 |
| 287 | Binance |
DOGE/U | $0.07855 | $370,010 | 01:56:42 24/06/2026 |
| 288 | XT.COM |
DOGE/USD1 | $0.07854 | $333,707 | 01:57:12 24/06/2026 |
| 289 | HTX |
DOGE/USD | $0.07855 | $328,614 | 01:51:21 24/06/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07850 | $326,828 | 01:57:09 24/06/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07850 | $326,339 | 01:57:10 24/06/2026 |
| 292 | Phemex |
DOGE/USDC | $0.07854 | $324,411 | 01:57:09 24/06/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.07850 | $322,717 | 01:57:12 24/06/2026 |
| 294 |  Deribit |
DOGE/USDC | $0.07854 | $317,657 | 02:00:55 24/06/2026 |
| 295 | CoinEx |
DOGE/USDC | $0.07854 | $316,579 | 01:59:53 24/06/2026 |
| 296 |  NexDAX |
DOGE/USDT | $0.07847 | $309,670 | 02:00:09 24/06/2026 |
| 297 | CoinEx |
DOGE/BTC | $0.07863 | $303,439 | 01:59:53 24/06/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,238.01 | $299,954 | 01:58:55 24/06/2026 |
| 299 |  Bitfinex |
DOGE/USDT | $0.07851 | $282,895 | 01:57:15 24/06/2026 |
| 300 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07866 | $281,531 | 01:34:04 24/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 24/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,261,891,399 với tỷ giá $0.07845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.