Dogecoin DOGE
Xếp hạng #10
09:28:00 24/06/2026
Giá Dogecoin (DOGE)
$0.07905 -3.62%
0.000001261 BTC
2,095 VND
Thấp: $0.07831
Cao: $0.08248
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07945 | $3,934,960,947 | 09:00:07 24/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07955 | $802,917,404 | 08:54:17 24/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $541,010,030 | 08:51:15 24/06/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07954 | $529,824,465 | 08:45:07 24/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07951 | $497,765,310 | 09:00:09 24/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07951 | $497,765,310 | 09:00:07 24/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07949 | $320,239,040 | 09:00:16 24/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07955 | $315,127,048 | 08:54:17 24/06/2026 |
| 9 |  4E |
DOGE/USDT | $0.07949 | $283,231,709 | 09:00:15 24/06/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07950 | $254,690,791 | 08:45:17 24/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07946 | $242,854,552 | 08:45:15 24/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07950 | $230,032,947 | 08:57:16 24/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07953 | $223,294,687 | 08:57:15 24/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07947 | $205,728,626 | 09:00:16 24/06/2026 |
| 15 |  Bitbase |
DOGE/USDT | $0.07958 | $186,779,843 | 08:39:07 24/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07950 | $184,341,628 | 08:57:17 24/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07949 | $163,211,551 | 08:57:15 24/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07953 | $145,879,104 | 08:57:15 24/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07950 | $139,416,044 | 09:00:15 24/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.07949 | $139,389,893 | 09:00:15 24/06/2026 |
| 21 |  Deepcoin |
DOGE/USDT | $0.08335 | $135,239,284 | 17:45:15 21/06/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.07950 | $130,366,515 | 08:57:15 24/06/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07955 | $127,903,765 | 08:54:16 24/06/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.07949 | $124,437,233 | 08:57:16 24/06/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07952 | $111,542,559 | 08:45:17 24/06/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07947 | $106,421,403 | 09:00:16 24/06/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07952 | $103,148,186 | 08:57:18 24/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07948 | $99,325,756 | 09:00:16 24/06/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07949 | $99,204,355 | 08:57:15 24/06/2026 |
| 30 |  CEEX exchange |
DOGE/USDT | $0.07950 | $94,562,109 | 09:00:08 24/06/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.07949 | $94,517,732 | 09:00:15 24/06/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07950 | $84,133,238 | 08:57:16 24/06/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07949 | $78,205,614 | 09:00:17 24/06/2026 |
| 34 | CEEX exchange |
DOGE/USDT | $0.07948 | $76,207,535 | 09:00:15 24/06/2026 |
| 35 |  MSX |
DOGE/USD | $0.07940 | $73,650,829 | 09:03:50 24/06/2026 |
| 36 |  BitxEX |
DOGE/USDT | $0.07956 | $72,540,371 | 09:00:12 24/06/2026 |
| 37 |  Gate |
DOGE/USDT | $0.07955 | $71,756,551 | 08:54:20 24/06/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07956 | $65,944,866 | 08:54:20 24/06/2026 |
| 39 |  Pionex |
DOGE/USDT | $0.07954 | $63,456,429 | 08:57:09 24/06/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07948 | $62,733,195 | 09:00:16 24/06/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07949 | $62,733,013 | 09:00:18 24/06/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07949 | $62,731,949 | 09:00:15 24/06/2026 |
| 43 | Pionex |
DOGE/BTC | $0.07955 | $59,947,023 | 08:57:16 24/06/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.07949 | $59,777,397 | 08:57:18 24/06/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07955 | $56,013,558 | 09:00:11 24/06/2026 |
| 46 | FameEX |
DOGE/USDT | $0.07962 | $55,755,189 | 08:57:11 24/06/2026 |
| 47 | BlockFin |
DOGE/USDT | $0.07952 | $50,659,745 | 09:00:08 24/06/2026 |
| 48 |  BitMart |
DOGE/USDT | $0.07954 | $50,223,786 | 08:57:07 24/06/2026 |
| 49 |  Websea |
DOGE/USDT | $0.07950 | $49,311,768 | 08:57:15 24/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07953 | $46,588,344 | 08:57:15 24/06/2026 |
| 51 | Binance |
DOGE/USDT | $0.07955 | $45,454,960 | 08:56:42 24/06/2026 |
| 52 |  WOO X Pro |
DOGE/USD | $0.07949 | $44,687,005 | 09:00:16 24/06/2026 |
| 53 |  KTX |
DOGE/USDT | $0.07952 | $44,088,377 | 09:00:16 24/06/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.07947 | $43,567,508 | 08:57:17 24/06/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.07948 | $43,521,865 | 09:00:15 24/06/2026 |
| 56 |  Hotcoin |
DOGE/USDT | $0.07951 | $42,804,237 | 08:57:26 24/06/2026 |
| 57 |  Coinlocally |
DOGE/USDT | $0.07948 | $42,051,565 | 09:00:16 24/06/2026 |
| 58 |  Aivora Exchange |
DOGE/USDT | $0.07948 | $41,558,093 | 09:00:15 24/06/2026 |
| 59 |  YEX |
DOGE/USDT | $0.07947 | $41,239,679 | 09:00:16 24/06/2026 |
| 60 | WOO X Pro |
DOGE/USDT | $0.07954 | $40,996,739 | 09:00:08 24/06/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07949 | $39,805,579 | 08:57:16 24/06/2026 |
| 62 |  CoinMy |
DOGE/USDT | $0.07952 | $37,869,848 | 09:00:15 24/06/2026 |
| 63 |  CZR Exchange |
DOGE/USDT | $0.07949 | $37,674,492 | 09:00:17 24/06/2026 |
| 64 | Bitbase |
DOGE/USDT | $0.07950 | $37,402,167 | 08:36:17 24/06/2026 |
| 65 |  BiFinance |
DOGE/USDT | $0.07955 | $35,621,136 | 08:57:10 24/06/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07954 | $31,228,535 | 08:57:10 24/06/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.07948 | $30,773,104 | 08:42:15 24/06/2026 |
| 68 |  BloFin |
DOGE/USDT | $0.07960 | $30,284,644 | 08:54:16 24/06/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07949 | $28,885,894 | 09:00:07 24/06/2026 |
| 70 |  Bitget |
DOGE/USDT | $0.07953 | $28,522,861 | 08:54:16 24/06/2026 |
| 71 |  Cofinex |
DOGE/USDT | $0.07942 | $28,336,784 | 09:00:17 24/06/2026 |
| 72 |  BitGW Exchange |
DOGE/USDT | $0.07955 | $27,992,944 | 08:57:10 24/06/2026 |
| 73 | BitMart |
DOGE/USDT | $0.07953 | $27,937,176 | 08:57:16 24/06/2026 |
| 74 |  Gems Trade |
DOGE/USDT | $0.07955 | $27,495,147 | 08:42:09 24/06/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.07948 | $26,900,283 | 09:00:15 24/06/2026 |
| 76 |  OKX |
DOGE/USDT | $0.07955 | $26,577,783 | 08:56:53 24/06/2026 |
| 77 | Bitbase |
DOGE/USDC | $0.07958 | $25,514,889 | 08:39:07 24/06/2026 |
| 78 | Binance |
DOGE/USDC | $0.07956 | $23,668,813 | 08:54:17 24/06/2026 |
| 79 | BVOX |
DOGE/USDT | $0.07954 | $23,169,527 | 08:57:10 24/06/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.07958 | $22,857,831 | 08:57:09 24/06/2026 |
| 81 | 4E |
DOGE/USDT | $0.07953 | $22,501,023 | 09:00:07 24/06/2026 |
| 82 |  GroveX |
DOGE/USDT | $0.07956 | $22,163,008 | 09:00:07 24/06/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.07951 | $20,487,794 | 08:57:17 24/06/2026 |
| 84 |  EdgeX |
DOGE/USD | $0.07945 | $19,530,534 | 09:03:16 24/06/2026 |
| 85 |  Bitunix |
DOGE/USDT | $0.07949 | $19,338,991 | 08:57:17 24/06/2026 |
| 86 |  LBank |
DOGE/USDT | $0.07953 | $18,568,121 | 08:57:11 24/06/2026 |
| 87 |  Azbit |
DOGE/USDT | $0.07955 | $18,338,137 | 08:57:10 24/06/2026 |
| 88 | Aivora Exchange |
DOGE/USDC | $0.07950 | $18,176,247 | 09:00:15 24/06/2026 |
| 89 |  Tebbit |
DOGE/USDT | $0.07952 | $17,840,299 | 09:00:16 24/06/2026 |
| 90 | BiKing |
DOGE/USDT | $0.07951 | $17,736,070 | 09:00:12 24/06/2026 |
| 91 | Gate |
DOGE/USDT | $0.07956 | $17,340,661 | 08:56:54 24/06/2026 |
| 92 | WOO X Pro |
DOGE/USDT | $0.07948 | $16,763,713 | 09:00:16 24/06/2026 |
| 93 | Toobit |
DOGE/USDT | $0.07954 | $16,583,788 | 08:57:09 24/06/2026 |
| 94 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07970 | $16,541,972 | 08:54:16 24/06/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.07815 | $16,529,140 | 08:56:53 24/06/2026 |
| 97 |  Bitbaby |
DOGE/USDT | $0.07942 | $16,286,626 | 09:00:15 24/06/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.07949 | $16,196,251 | 09:00:07 24/06/2026 |
| 99 | LBank |
DOGE/USDT | $0.07950 | $15,873,200 | 08:57:17 24/06/2026 |
| 100 | UZX |
DOGE/USDT | $0.07955 | $15,607,297 | 08:57:15 24/06/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.07954 | $15,150,592 | 08:57:09 24/06/2026 |
| 102 | Websea |
DOGE/USDT | $0.07959 | $14,660,525 | 08:48:08 24/06/2026 |
| 103 | MEXC |
DOGE/USDT | $0.07954 | $14,525,486 | 08:57:09 24/06/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.07953 | $14,488,492 | 09:00:07 24/06/2026 |
| 105 | Hibt |
DOGE/USDT | $0.07951 | $14,223,945 | 08:45:08 24/06/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.07950 | $13,673,791 | 08:57:15 24/06/2026 |
| 107 |  KuCoin |
DOGE/USDT | $0.07956 | $13,534,733 | 08:54:19 24/06/2026 |
| 108 |  EasiCoin |
DOGE/USDT | $0.07948 | $13,405,452 | 09:00:16 24/06/2026 |
| 109 | WEEX |
DOGE/USDT | $0.07955 | $13,209,498 | 08:57:08 24/06/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.07950 | $13,202,295 | 09:00:15 24/06/2026 |
| 111 |  Poloniex |
DOGE/USDT | $0.07928 | $13,012,759 | 08:59:53 24/06/2026 |
| 112 |  Phemex |
DOGE/USDT | $0.07948 | $12,577,795 | 08:57:16 24/06/2026 |
| 113 |  Aster |
DOGE/USDT | $0.07951 | $12,125,609 | 08:54:15 24/06/2026 |
| 114 |  WhiteBIT |
DOGE/USDT | $0.07953 | $12,114,793 | 08:57:07 24/06/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.07944 | $12,083,720 | 09:00:09 24/06/2026 |
| 116 | Hotcoin |
DOGE/USDT | $0.07956 | $12,020,361 | 08:59:52 24/06/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.07967 | $11,870,279 | 08:51:11 24/06/2026 |
| 118 | CrypFine |
DOGE/USDT | $0.07954 | $11,441,601 | 08:57:10 24/06/2026 |
| 119 |  BingX |
DOGE/USDT | $0.07949 | $11,176,880 | 08:57:17 24/06/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.07954 | $11,135,268 | 08:57:11 24/06/2026 |
| 121 | Hotcoin |
DOGE/USD | $0.07951 | $10,950,580 | 08:57:26 24/06/2026 |
| 122 | CoinW |
DOGE/USDT | $0.07955 | $10,570,185 | 08:57:08 24/06/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.07947 | $9,701,556 | 08:45:10 24/06/2026 |
| 124 |  Grvt |
DOGE/USDT | $0.07894 | $9,670,484 | 07:15:26 24/06/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.07949 | $9,661,187 | 09:00:17 24/06/2026 |
| 126 |  AscendEX |
DOGE/USDT | $0.07948 | $9,551,368 | 08:57:15 24/06/2026 |
| 127 | BloFin |
DOGE/USDT | $0.07948 | $9,387,010 | 08:57:16 24/06/2026 |
| 128 |  Coinbase Exchange |
DOGE/USD | $0.07953 | $9,236,135 | 08:56:59 24/06/2026 |
| 129 | BitxEX |
DOGE/USDT | $0.07949 | $8,530,811 | 09:00:15 24/06/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.07954 | $8,374,915 | 09:00:07 24/06/2026 |
| 131 |  Ekbit |
DOGE/USDT | $0.07949 | $8,360,286 | 09:00:27 24/06/2026 |
| 132 |  Coinbase International Exchange |
DOGE/USDC | $0.07945 | $8,355,030 | 09:00:16 24/06/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.07954 | $8,312,024 | 08:57:11 24/06/2026 |
| 134 | Echobit |
DOGE/USDT | $0.07954 | $8,169,157 | 08:57:10 24/06/2026 |
| 135 |  BitTap |
DOGE/USDT | $0.07948 | $8,035,985 | 09:00:16 24/06/2026 |
| 136 | Koinbay |
DOGE/USDT | $0.07954 | $8,000,251 | 08:57:12 24/06/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.07954 | $7,986,230 | 09:00:12 24/06/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.07954 | $7,986,230 | 09:00:12 24/06/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.07947 | $7,985,500 | 09:00:07 24/06/2026 |
| 140 | EagleX |
DOGE/USDT | $0.07953 | $7,934,957 | 09:00:11 24/06/2026 |
| 141 |  Hyperliquid |
DOGE/USD | $0.07961 | $7,700,463 | 08:54:26 24/06/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.07949 | $7,325,887 | 09:00:15 24/06/2026 |
| 143 | WHXEX |
DOGE/USD | $0.07949 | $7,325,074 | 09:00:16 24/06/2026 |
| 144 | Phemex |
DOGE/USDT | $0.07959 | $7,185,875 | 08:57:10 24/06/2026 |
| 145 | BitradeX |
DOGE/USDT | $0.07951 | $6,995,022 | 08:45:10 24/06/2026 |
| 146 |  AlphaX |
DOGE/USDT | $0.07949 | $6,865,388 | 09:00:16 24/06/2026 |
| 147 |  OneEx |
DOGE/USDT | $0.07957 | $6,748,078 | 09:00:15 24/06/2026 |
| 148 | YEX |
DOGE/USD | $0.07949 | $6,378,939 | 09:00:16 24/06/2026 |
| 149 |  EVEDEX |
DOGE/USD | $0.07945 | $6,349,384 | 09:03:15 24/06/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.07959 | $6,210,509 | 08:57:11 24/06/2026 |
| 151 | Bybit |
DOGE/USDT | $0.07961 | $5,944,899 | 08:54:08 24/06/2026 |
| 152 | YEX |
DOGE/USDT | $0.07951 | $5,906,042 | 09:00:08 24/06/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.07814 | $5,897,546 | 08:59:54 24/06/2026 |
| 154 | Bitget |
DOGE/USDT | $0.07963 | $5,799,556 | 08:54:08 24/06/2026 |
| 155 | AlphaX |
DOGE/USDT | $0.07955 | $5,313,089 | 09:00:09 24/06/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.07950 | $4,793,150 | 09:00:09 24/06/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.07954 | $4,784,492 | 08:57:07 24/06/2026 |
| 158 | Binance |
DOGE/USDC | $0.07954 | $4,706,359 | 08:56:42 24/06/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.07954 | $4,637,456 | 08:57:07 24/06/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.07954 | $4,593,197 | 09:00:14 24/06/2026 |
| 161 |  ASTX |
DOGE/USDT | $0.07953 | $4,592,688 | 09:00:08 24/06/2026 |
| 162 | Ju.com |
DOGE/USDT | $0.07956 | $4,587,750 | 09:00:10 24/06/2026 |
| 163 | CoinP |
DOGE/USDT | $0.07954 | $4,579,266 | 09:00:08 24/06/2026 |
| 164 | Aivora Exchange |
DOGE/USDT | $0.07948 | $4,567,737 | 09:00:07 24/06/2026 |
| 165 |  CoinChief |
DOGE/USDT | $0.07954 | $4,551,955 | 08:57:09 24/06/2026 |
| 166 |  Bitstamp by Robinhood |
DOGE/USD | $0.07950 | $4,366,034 | 08:59:53 24/06/2026 |
| 167 | CoinMy |
DOGE/USDT | $0.07948 | $4,261,586 | 09:00:08 24/06/2026 |
| 168 | KuCoin |
DOGE/USDT | $0.07955 | $3,959,724 | 08:56:53 24/06/2026 |
| 169 | Toobit |
DOGE/USDC | $0.07951 | $3,868,281 | 08:57:18 24/06/2026 |
| 170 | OneEx |
DOGE/USDT | $0.07955 | $3,827,887 | 09:00:07 24/06/2026 |
| 171 |  Kraken |
XDG/USD | $0.07950 | $3,749,925 | 08:59:25 24/06/2026 |
| 172 |  BYDFi |
DOGE/USDT | $0.07950 | $3,703,736 | 09:00:15 24/06/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.07952 | $3,630,282 | 09:00:07 24/06/2026 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.07951 | $3,474,111 | 09:00:10 24/06/2026 |
| 175 | BITmarkets |
DOGE/USD | $0.07960 | $3,276,200 | 09:00:08 24/06/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.07960 | $3,276,148 | 09:00:08 24/06/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.07952 | $2,879,300 | 08:57:12 24/06/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.07953 | $2,871,781 | 09:00:12 24/06/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.07953 | $2,871,781 | 09:00:12 24/06/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.07947 | $2,852,022 | 09:00:15 24/06/2026 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.07948 | $2,743,498 | 09:00:07 24/06/2026 |
| 182 | BTSE |
DOGE/USDT | $0.07957 | $2,645,016 | 08:57:11 24/06/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.07951 | $2,637,993 | 09:00:08 24/06/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.07945 | $2,593,429 | 08:59:53 24/06/2026 |
| 185 | B2Z Exchange |
DOGE/USDT | $0.07956 | $2,538,926 | 09:00:08 24/06/2026 |
| 186 | BITmarkets |
DOGE/USDT | $0.07956 | $2,538,866 | 09:00:08 24/06/2026 |
| 187 | Pionex |
DOGE/USDT | $0.07951 | $2,471,594 | 08:57:16 24/06/2026 |
| 188 | Biconomy.com |
DOGE/USDC | $0.07953 | $2,442,690 | 08:57:07 24/06/2026 |
| 189 | Tebbit |
DOGE/USDT | $0.07955 | $2,441,347 | 09:00:08 24/06/2026 |
| 190 | BTCC |
DOGE/USDC | $0.07958 | $2,364,998 | 08:57:09 24/06/2026 |
| 191 | IMBX |
DOGE/USDT | $0.07948 | $2,314,974 | 09:00:08 24/06/2026 |
| 192 | Pionex |
DOGE/ETH | $0.07952 | $2,298,078 | 08:57:16 24/06/2026 |
| 193 |  BitMEX |
DOGE/USDT | $0.07949 | $2,293,250 | 08:57:18 24/06/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.07949 | $2,229,243 | 09:00:18 24/06/2026 |
| 195 |  Coinstore |
DOGE/USDT | $0.07950 | $2,190,586 | 08:57:08 24/06/2026 |
| 196 | HTX |
DOGE/USDT | $0.07957 | $2,071,523 | 08:56:54 24/06/2026 |
| 197 |  CRMClick |
DOGE/USDT | $0.07957 | $2,071,441 | 09:00:08 24/06/2026 |
| 198 |  SWFT Trade |
DOGE/USDT | $0.07956 | $2,071,441 | 09:00:11 24/06/2026 |
| 199 |  VinDAX |
DOGE/USDT | $0.07945 | $2,015,689 | 09:00:08 24/06/2026 |
| 200 | KCEX |
DOGE/USDT | $0.07956 | $1,857,876 | 08:57:08 24/06/2026 |
| 201 | Zoomex |
DOGE/USDT | $0.07961 | $1,783,549 | 08:54:10 24/06/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.07948 | $1,751,419 | 09:00:08 24/06/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.07964 | $1,736,228 | 08:56:54 24/06/2026 |
| 204 | Bitunix |
DOGE/USD | $0.07951 | $1,730,704 | 08:57:17 24/06/2026 |
| 205 | BlockFin |
DOGE/USDC | $0.07952 | $1,730,403 | 09:00:08 24/06/2026 |
| 206 | ZKE |
DOGE/USDC | $0.07952 | $1,722,628 | 09:00:09 24/06/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.07955 | $1,720,726 | 09:00:12 24/06/2026 |
| 208 | Bitunix |
DOGE/USDT | $0.07953 | $1,705,654 | 08:57:07 24/06/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.07957 | $1,691,963 | 08:57:11 24/06/2026 |
| 210 |  Crypto.com Exchange |
DOGE/USD | $0.07948 | $1,679,071 | 08:45:18 24/06/2026 |
| 211 | BingX |
DOGE/USDT | $0.07954 | $1,637,595 | 08:57:10 24/06/2026 |
| 212 | Crypto.com Exchange |
DOGE/USDT | $0.07960 | $1,512,904 | 08:57:08 24/06/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.07940 | $1,405,080 | 09:03:18 24/06/2026 |
| 214 | Bitget |
DOGE/USDC | $0.07964 | $1,392,055 | 08:54:08 24/06/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.07948 | $1,356,505 | 09:00:15 24/06/2026 |
| 216 |  MGBX |
DOGE/USDT | $0.07954 | $1,328,400 | 08:57:12 24/06/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.07947 | $1,323,155 | 09:00:08 24/06/2026 |
| 218 |  SunX |
DOGE/USDT | $0.08126 | $1,317,643 | 09:03:16 24/06/2026 |
| 219 | BitTap |
DOGE/USDT | $0.07954 | $1,307,385 | 09:00:07 24/06/2026 |
| 220 | BitMart |
DOGE/USDC | $0.07952 | $1,273,125 | 08:57:07 24/06/2026 |
| 221 | Binance |
DOGE/TRY | $0.07949 | $1,237,252 | 08:56:54 24/06/2026 |
| 222 |  ALP.COM |
DOGE/USDT | $0.07956 | $1,185,814 | 09:00:11 24/06/2026 |
| 223 | YEX |
DOGE/USDC | $0.07948 | $1,177,919 | 09:00:16 24/06/2026 |
| 224 | WhiteBIT |
DOGE/WBT | $0.07947 | $1,174,467 | 08:57:07 24/06/2026 |
| 225 | Crypto.com Exchange |
DOGE/USD | $0.07955 | $1,171,363 | 08:57:08 24/06/2026 |
| 226 | EasiCoin |
DOGE/USDT | $0.07955 | $1,153,387 | 09:00:07 24/06/2026 |
| 227 |  Cat.Ex |
DOGE/USDT | $0.07949 | $1,152,415 | 09:00:15 24/06/2026 |
| 228 | Toobit |
DOGE/USDC | $0.07953 | $1,146,185 | 08:57:09 24/06/2026 |
| 229 |  KlicklX |
DOGE/USDT | $0.07950 | $1,136,392 | 09:00:11 24/06/2026 |
| 230 | VOOX Exchange |
DOGE/USDT | $0.07954 | $1,132,150 | 08:57:08 24/06/2026 |
| 231 |  BitDelta |
DOGE/USDC | $0.07951 | $1,095,171 | 09:00:07 24/06/2026 |
| 232 |  ApeX Omni |
DOGE/USDT | $0.07940 | $1,089,087 | 09:03:16 24/06/2026 |
| 233 | BitDelta |
DOGE/USDT | $0.07954 | $1,076,187 | 09:00:07 24/06/2026 |
| 234 |  BlueBit |
DOGE/USDT | $0.07963 | $1,063,849 | 09:00:07 24/06/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07954 | $1,035,040 | 08:57:10 24/06/2026 |
| 236 | BloFin |
DOGE/USDC | $0.07961 | $1,029,681 | 08:54:16 24/06/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.07954 | $1,001,280 | 09:00:08 24/06/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.07957 | $1,000,326 | 09:00:09 24/06/2026 |
| 239 |  Bitvavo |
DOGE/EUR | $0.07964 | $996,094 | 08:57:08 24/06/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.07954 | $978,478 | 08:57:10 24/06/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07953 | $968,414 | 08:57:10 24/06/2026 |
| 242 | SuperEx |
DOGE/BTC | $0.08117 | $932,194 | 09:00:09 24/06/2026 |
| 243 | WhiteBIT |
DOGE/BTC | $0.07956 | $897,437 | 08:57:07 24/06/2026 |
| 244 |  Binance TR |
DOGE/TRY | $0.07949 | $887,703 | 08:57:11 24/06/2026 |
| 245 | ASTX |
DOGE/USDT | $0.07949 | $830,949 | 09:00:16 24/06/2026 |
| 246 |  P2B |
DOGE/USDC | $0.07960 | $773,117 | 08:54:07 24/06/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.07952 | $767,538 | 09:00:07 24/06/2026 |
| 248 | WhiteBIT |
DOGE/USDC | $0.07953 | $766,581 | 08:57:07 24/06/2026 |
| 249 | Bybit |
DOGE/USD | $0.07949 | $757,178 | 08:54:16 24/06/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.07948 | $750,797 | 09:00:17 24/06/2026 |
| 251 | AscendEX |
DOGE/USDT | $0.07960 | $712,849 | 08:57:10 24/06/2026 |
| 252 |  Coincall |
DOGE/USD | $0.07950 | $688,585 | 09:00:16 24/06/2026 |
| 253 | BYDFi |
DOGE/USDT | $0.07955 | $667,914 | 09:00:10 24/06/2026 |
| 254 |  OneBullEx |
DOGE/USDT | $0.08605 | $666,974 | 09:00:08 24/06/2026 |
| 255 |  Blynex |
DOGE/USDT | $0.07950 | $648,303 | 09:00:07 24/06/2026 |
| 256 |  KoinBX |
DOGE/INR | $0.08507 | $642,818 | 09:00:12 24/06/2026 |
| 257 | P2B |
DOGE/USDT | $0.07962 | $633,619 | 08:54:07 24/06/2026 |
| 258 | Binance |
DOGE/USD1 | $0.07957 | $630,362 | 08:56:54 24/06/2026 |
| 259 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 260 | WhiteBIT |
DOGE/TRY | $0.07950 | $615,937 | 08:57:07 24/06/2026 |
| 261 |  Coinone |
DOGE/KRW | $0.07821 | $606,016 | 08:58:26 24/06/2026 |
| 262 |  Paribu |
DOGE/TRY | $0.07954 | $590,525 | 08:56:53 24/06/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.07941 | $581,396 | 08:57:08 24/06/2026 |
| 264 | Bybit |
DOGE/USDC | $0.07957 | $563,629 | 08:54:08 24/06/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.07943 | $563,274 | 09:00:16 24/06/2026 |
| 266 | Bitget |
DOGE/USD | $0.07950 | $550,649 | 08:54:16 24/06/2026 |
| 267 | Cofinex |
DOGE/USD | $0.07953 | $548,403 | 09:00:17 24/06/2026 |
| 268 |  Bit2Me |
DOGE/EUR | $0.07963 | $544,351 | 08:57:09 24/06/2026 |
| 269 | Hibt |
DOGE/USDC | $0.07947 | $536,793 | 08:45:08 24/06/2026 |
| 270 |  Extended |
DOGE/USD | $0.07943 | $531,557 | 09:03:16 24/06/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.07956 | $529,460 | 08:57:10 24/06/2026 |
| 272 |  AstralX |
DOGE/USDT | $0.07956 | $481,763 | 09:00:11 24/06/2026 |
| 273 |  PointPay |
DOGE/USDT | $0.07955 | $473,246 | 08:57:10 24/06/2026 |
| 274 | Binance |
DOGE/EUR | $0.07957 | $448,073 | 08:56:42 24/06/2026 |
| 275 |  AllinX |
DOGE/USDT | $0.07946 | $438,686 | 09:00:07 24/06/2026 |
| 276 |  Gemini |
DOGE/GUSD | $0.07951 | $432,587 | 08:59:54 24/06/2026 |
| 277 | Gemini |
DOGE/USD | $0.07952 | $432,587 | 08:59:53 24/06/2026 |
| 278 | Gemini |
DOGE/USDC | $0.07950 | $432,587 | 08:59:53 24/06/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.07954 | $409,205 | 08:57:10 24/06/2026 |
| 280 |  Nivex |
DOGE/USDT | $0.07953 | $395,246 | 09:00:07 24/06/2026 |
| 281 | LeveX |
DOGE/USDT | $0.07948 | $368,525 | 09:00:07 24/06/2026 |
| 282 |  Backpack Exchange |
DOGE/USDC | $0.07955 | $362,664 | 08:57:16 24/06/2026 |
| 283 | Binance |
DOGE/BTC | $0.07988 | $358,585 | 08:56:42 24/06/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.07950 | $353,299 | 08:57:17 24/06/2026 |
| 285 | CoinEx |
DOGE/USDC | $0.07951 | $329,430 | 08:59:23 24/06/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.07956 | $321,616 | 08:57:10 24/06/2026 |
| 287 | Phemex |
DOGE/USDC | $0.07950 | $317,375 | 08:57:10 24/06/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07956 | $316,024 | 08:57:08 24/06/2026 |
| 289 | XT.COM |
DOGE/USD1 | $0.07957 | $315,180 | 08:57:11 24/06/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.07954 | $304,066 | 08:57:11 24/06/2026 |
| 291 | HTX |
DOGE/USD | $0.07957 | $303,256 | 08:54:16 24/06/2026 |
| 292 |  NexDAX |
DOGE/USDT | $0.07946 | $301,278 | 09:00:08 24/06/2026 |
| 293 | Binance |
DOGE/U | $0.07961 | $287,365 | 08:56:42 24/06/2026 |
| 294 | BitMEX |
DOGE/USD | $0.07959 | $282,317 | 08:57:18 24/06/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,982.31 | $279,390 | 08:58:38 24/06/2026 |
| 296 |  EXMO |
DOGE/USDT | $0.07951 | $278,392 | 08:57:11 24/06/2026 |
| 297 |  EXMO.ME |
DOGE/USDT | $0.07940 | $277,766 | 09:00:07 24/06/2026 |
| 298 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07978 | $277,226 | 08:56:36 24/06/2026 |
| 299 | EXMO |
DOGE/USDC | $0.07952 | $268,467 | 08:57:11 24/06/2026 |
| 300 | EXMO.ME |
DOGE/USDC | $0.07954 | $265,809 | 09:00:07 24/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:07 24/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,934,960,947 với tỷ giá $0.07945.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.