Dogecoin DOGE
Xếp hạng #9
04:53:00 23/05/2026
Giá Dogecoin (DOGE)
$0.1042 -1.23%
0.000001372 BTC
2,754 VND
Thấp: $0.1029
Cao: $0.1065
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1038 | $758,203,749 | 03:57:18 23/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,080,171 | 04:00:15 23/05/2026 |
| 3 |  SunX |
DOGE/USDT | $0.1037 | $496,471,275 | 04:04:09 23/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.1037 | $481,153,098 | 04:03:12 23/05/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.1038 | $451,893,755 | 03:57:15 23/05/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1038 | $425,085,412 | 04:03:16 23/05/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.1038 | $408,533,134 | 03:51:09 23/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1038 | $393,380,452 | 03:54:17 23/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1038 | $291,633,621 | 03:54:15 23/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1038 | $282,762,617 | 03:57:15 23/05/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.1038 | $243,691,571 | 03:57:16 23/05/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1038 | $235,950,830 | 04:03:16 23/05/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.1037 | $225,488,632 | 03:51:18 23/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1038 | $217,636,149 | 03:57:16 23/05/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.1038 | $204,905,804 | 03:57:15 23/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1038 | $202,575,091 | 04:03:08 23/05/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.1038 | $164,480,815 | 03:57:15 23/05/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.1038 | $160,667,925 | 04:03:15 23/05/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.1037 | $160,645,098 | 04:03:15 23/05/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.1038 | $147,018,695 | 03:57:15 23/05/2026 |
| 21 |  Hotcoin |
DOGE/USDT | $0.1037 | $140,401,706 | 03:57:17 23/05/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.1038 | $128,727,528 | 03:54:16 23/05/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.1037 | $127,846,543 | 04:03:17 23/05/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.1038 | $125,778,745 | 04:03:15 23/05/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.1038 | $123,390,855 | 04:03:16 23/05/2026 |
| 26 |  Coinbase International Exchange |
DOGE/USDC | $0.1039 | $118,595,811 | 04:06:16 23/05/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.1037 | $116,895,296 | 03:57:17 23/05/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.1038 | $110,226,932 | 03:57:15 23/05/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1037 | $98,519,881 | 04:03:17 23/05/2026 |
| 30 |  Gate |
DOGE/USDT | $0.1038 | $98,450,751 | 03:54:19 23/05/2026 |
| 31 |  MSX |
DOGE/USD | $0.1038 | $96,374,053 | 04:06:48 23/05/2026 |
| 32 |  Bitbase |
DOGE/USDT | $0.1038 | $92,940,663 | 04:00:10 23/05/2026 |
| 33 |  Ourbit |
DOGE/USDT | $0.1038 | $92,287,364 | 03:57:16 23/05/2026 |
| 34 |  UZX |
DOGE/USDT | $0.1036 | $89,209,017 | 03:45:15 23/05/2026 |
| 35 | FameEX |
DOGE/USDT | $0.1038 | $88,316,766 | 03:57:07 23/05/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.1037 | $87,956,572 | 03:57:16 23/05/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.1038 | $78,322,767 | 03:57:16 23/05/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.1038 | $71,641,156 | 03:57:12 23/05/2026 |
| 39 | Binance |
DOGE/USDC | $0.1038 | $63,324,449 | 03:54:17 23/05/2026 |
| 40 |  Picol |
DOGE/USDT | $0.1038 | $63,110,392 | 04:03:12 23/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1037 | $61,970,168 | 03:57:17 23/05/2026 |
| 42 | Bitbase |
DOGE/USDT | $0.1038 | $60,095,118 | 04:00:17 23/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1038 | $58,849,756 | 03:57:15 23/05/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.1037 | $56,032,281 | 04:03:16 23/05/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.1037 | $56,030,833 | 04:03:17 23/05/2026 |
| 46 |  CEEX exchange |
DOGE/USDT | $0.1038 | $54,664,070 | 04:03:12 23/05/2026 |
| 47 | Bitbase |
DOGE/USDC | $0.1038 | $52,659,706 | 04:00:10 23/05/2026 |
| 48 | Binance |
DOGE/USDT | $0.1038 | $51,915,531 | 03:56:42 23/05/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.1038 | $48,133,062 | 04:03:17 23/05/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.1038 | $45,456,905 | 04:03:15 23/05/2026 |
| 51 |  4E |
DOGE/USDT | $0.1037 | $45,216,776 | 04:03:15 23/05/2026 |
| 52 |  BingX |
DOGE/USDT | $0.1037 | $45,121,395 | 03:57:18 23/05/2026 |
| 53 |  HTX |
DOGE/USDT | $0.1038 | $44,118,590 | 03:57:19 23/05/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.1038 | $43,470,958 | 04:03:08 23/05/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1037 | $43,102,079 | 04:03:15 23/05/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.1037 | $41,928,327 | 03:57:15 23/05/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.1038 | $39,874,023 | 04:03:17 23/05/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.1038 | $39,581,613 | 03:54:15 23/05/2026 |
| 59 |  WOO X Pro |
DOGE/USD | $0.1037 | $38,980,116 | 04:03:16 23/05/2026 |
| 60 |  BitMart |
DOGE/USDT | $0.1037 | $35,345,889 | 03:57:15 23/05/2026 |
| 61 | WOO X Pro |
DOGE/USDT | $0.1037 | $34,998,659 | 04:03:16 23/05/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.1038 | $33,710,744 | 03:57:10 23/05/2026 |
| 63 |  LBank |
DOGE/USDT | $0.1038 | $32,874,847 | 03:57:17 23/05/2026 |
| 64 | Batonex |
DOGE/USDT | $0.1038 | $32,452,561 | 04:03:11 23/05/2026 |
| 65 |  CoinP |
DOGE/USDT | $0.1037 | $30,056,673 | 04:03:15 23/05/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.1038 | $29,282,214 | 04:03:25 23/05/2026 |
| 67 | Gate |
DOGE/USDT | $0.1038 | $28,401,844 | 03:56:24 23/05/2026 |
| 68 |  BitxEX |
DOGE/USDT | $0.1038 | $28,271,228 | 04:03:12 23/05/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.1038 | $25,950,961 | 03:57:10 23/05/2026 |
| 70 | AstralX |
DOGE/USDT | $0.1037 | $25,692,553 | 04:03:15 23/05/2026 |
| 71 | 4E |
DOGE/USDT | $0.1038 | $25,661,294 | 04:03:09 23/05/2026 |
| 72 |  BitGW Exchange |
DOGE/USDT | $0.1038 | $25,651,005 | 04:00:20 23/05/2026 |
| 73 |  OKX |
DOGE/USDT | $0.1038 | $25,535,496 | 03:56:24 23/05/2026 |
| 74 |  Gems Trade |
DOGE/USDT | $0.1038 | $25,528,271 | 04:03:22 23/05/2026 |
| 75 |  BloFin |
DOGE/USDT | $0.1038 | $25,305,905 | 03:48:07 23/05/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.1038 | $25,161,293 | 03:57:24 23/05/2026 |
| 77 |  WhiteBIT |
DOGE/USDT | $0.1038 | $24,858,210 | 03:57:07 23/05/2026 |
| 78 |  Hyperliquid |
DOGE/USD | $0.1038 | $24,709,281 | 03:57:26 23/05/2026 |
| 79 | LBank |
DOGE/USDT | $0.1038 | $24,450,581 | 03:57:08 23/05/2026 |
| 80 |  EdgeX |
DOGE/USD | $0.1038 | $24,151,632 | 04:06:15 23/05/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1038 | $23,288,609 | 04:00:17 23/05/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.1038 | $23,272,788 | 04:03:17 23/05/2026 |
| 83 | Hotcoin |
DOGE/USD | $0.1038 | $23,201,870 | 03:57:17 23/05/2026 |
| 84 |  BiFinance |
DOGE/USDT | $0.1038 | $22,055,975 | 03:57:08 23/05/2026 |
| 85 |  Azbit |
DOGE/USDT | $0.1038 | $21,059,625 | 03:57:09 23/05/2026 |
| 86 |  Dmex |
DOGE/USD | $0.1039 | $20,474,224 | 04:06:16 23/05/2026 |
| 87 | BVOX |
DOGE/USDT | $0.1038 | $20,263,027 | 03:57:13 23/05/2026 |
| 88 | BiKing |
DOGE/USDT | $0.1038 | $20,217,987 | 04:03:11 23/05/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.1038 | $19,746,493 | 03:57:19 23/05/2026 |
| 90 | BloFin |
DOGE/USDT | $0.1038 | $19,691,819 | 03:57:16 23/05/2026 |
| 91 | IBIT Global |
DOGE/USDT | $0.1038 | $19,049,785 | 04:03:11 23/05/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.1037 | $18,852,757 | 04:03:16 23/05/2026 |
| 93 | Toobit |
DOGE/USDT | $0.1038 | $18,155,870 | 03:57:13 23/05/2026 |
| 94 | UZX |
DOGE/USDT | $0.1037 | $18,084,870 | 03:45:08 23/05/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.1038 | $17,485,948 | 03:57:10 23/05/2026 |
| 96 | MEXC |
DOGE/USDT | $0.1039 | $17,028,708 | 03:54:07 23/05/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.1037 | $16,939,084 | 04:03:16 23/05/2026 |
| 98 | Websea |
DOGE/USDT | $0.1039 | $16,709,109 | 03:54:08 23/05/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.1039 | $16,191,123 | 03:59:23 23/05/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.1038 | $16,071,861 | 03:57:15 23/05/2026 |
| 101 |  Millionero |
DOGE/USDT | $0.1038 | $15,809,932 | 04:03:11 23/05/2026 |
| 102 |  Hibt |
DOGE/USDT | $0.1037 | $15,566,734 | 03:45:10 23/05/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.1038 | $15,327,522 | 03:56:29 23/05/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.1037 | $14,477,400 | 04:03:15 23/05/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.1038 | $13,960,121 | 04:03:08 23/05/2026 |
| 106 |  KTX |
DOGE/USDT | $0.1037 | $13,772,061 | 04:03:15 23/05/2026 |
| 107 | Ourbit |
DOGE/USDT | $0.1038 | $13,495,349 | 03:51:07 23/05/2026 |
| 108 | WEEX |
DOGE/USDT | $0.1038 | $13,385,681 | 03:57:13 23/05/2026 |
| 109 |  Tebbit |
DOGE/USDT | $0.1037 | $13,344,840 | 04:03:18 23/05/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.1038 | $13,333,738 | 04:03:13 23/05/2026 |
| 111 |  Upbit |
DOGE/KRW | $0.1026 | $12,861,685 | 03:56:53 23/05/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.1038 | $12,835,567 | 03:57:08 23/05/2026 |
| 113 | Bitget |
DOGE/USDT | $0.1038 | $12,780,095 | 03:54:07 23/05/2026 |
| 114 |  XT.COM |
DOGE/USDT | $0.1038 | $12,713,186 | 03:57:12 23/05/2026 |
| 115 | Millionero |
DOGE/USDT | $0.1037 | $12,348,742 | 04:03:15 23/05/2026 |
| 116 |  Ekbit |
DOGE/USDT | $0.1037 | $12,293,984 | 04:03:16 23/05/2026 |
| 117 |  IMBX |
DOGE/USDT | $0.1037 | $11,729,460 | 04:03:15 23/05/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.1037 | $11,162,423 | 04:03:17 23/05/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.1039 | $10,140,227 | 03:54:08 23/05/2026 |
| 120 | CoinMy |
DOGE/USDT | $0.1038 | $9,871,793 | 04:03:10 23/05/2026 |
| 121 |  Grvt |
DOGE/USDT | $0.1040 | $9,777,391 | 01:51:16 23/05/2026 |
| 122 |  AscendEX |
DOGE/USDT | $0.1037 | $9,529,762 | 03:57:15 23/05/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.1038 | $9,279,739 | 03:57:16 23/05/2026 |
| 124 |  Aster |
DOGE/USDT | $0.1038 | $9,165,803 | 03:54:15 23/05/2026 |
| 125 |  Coinlocally |
DOGE/USDT | $0.1038 | $9,067,537 | 04:03:07 23/05/2026 |
| 126 | Bybit |
DOGE/USDT | $0.1039 | $8,904,538 | 03:54:08 23/05/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.1038 | $8,690,684 | 04:03:12 23/05/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.1038 | $8,689,638 | 04:03:13 23/05/2026 |
| 129 |  GroveX |
DOGE/USDT | $0.1039 | $8,624,899 | 04:03:08 23/05/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.1039 | $8,572,794 | 04:00:08 23/05/2026 |
| 131 |  AlphaX |
DOGE/USDT | $0.1038 | $8,379,737 | 04:03:16 23/05/2026 |
| 132 | BitxEX |
DOGE/USDT | $0.1037 | $8,215,402 | 04:03:17 23/05/2026 |
| 133 |  EVEDEX |
DOGE/USD | $0.1038 | $8,149,661 | 04:06:15 23/05/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.1038 | $7,953,307 | 03:57:10 23/05/2026 |
| 135 | Toobit |
DOGE/USDC | $0.1038 | $7,906,277 | 03:57:16 23/05/2026 |
| 136 |  Coinstore |
DOGE/USDT | $0.1038 | $7,819,734 | 03:57:08 23/05/2026 |
| 137 | WHXEX |
DOGE/USD | $0.1038 | $7,626,460 | 04:03:16 23/05/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.1038 | $7,619,761 | 04:00:10 23/05/2026 |
| 139 | EagleX |
DOGE/USDT | $0.1038 | $7,499,812 | 04:03:10 23/05/2026 |
| 140 | Phemex |
DOGE/USDT | $0.1038 | $7,405,001 | 03:57:12 23/05/2026 |
| 141 |  BitradeX |
DOGE/USDT | $0.1037 | $7,227,905 | 03:45:08 23/05/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.1036 | $7,203,478 | 03:45:15 23/05/2026 |
| 143 |  YEX |
DOGE/USD | $0.1038 | $6,730,165 | 04:00:16 23/05/2026 |
| 144 | YEX |
DOGE/USDT | $0.1038 | $6,709,961 | 04:03:12 23/05/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.1038 | $6,588,398 | 04:03:16 23/05/2026 |
| 146 | Coinlocally |
DOGE/USDT | $0.1037 | $6,276,516 | 04:03:16 23/05/2026 |
| 147 | YEX |
DOGE/USDT | $0.1038 | $6,079,047 | 04:00:16 23/05/2026 |
| 148 | Bitget |
DOGE/USDC | $0.1039 | $5,876,484 | 03:54:07 23/05/2026 |
| 149 | Binance |
DOGE/USDC | $0.1038 | $5,851,771 | 03:56:42 23/05/2026 |
| 150 | AscendEX |
DOGE/USDT | $0.1038 | $5,723,245 | 03:57:09 23/05/2026 |
| 151 | Hotcoin |
DOGE/USDT | $0.1039 | $5,580,301 | 03:57:09 23/05/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.1038 | $5,533,527 | 03:57:12 23/05/2026 |
| 153 | CoinP |
DOGE/USDT | $0.1038 | $5,314,923 | 04:03:11 23/05/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.1038 | $5,312,571 | 04:03:09 23/05/2026 |
| 155 |  CZR Exchange |
DOGE/USDT | $0.1037 | $5,293,260 | 04:03:17 23/05/2026 |
| 156 | Biconomy.com |
DOGE/USDT | $0.1038 | $5,288,776 | 03:57:07 23/05/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.1038 | $5,214,293 | 04:03:13 23/05/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.1038 | $5,155,517 | 04:03:09 23/05/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.1038 | $5,152,876 | 04:03:08 23/05/2026 |
| 160 | KuCoin |
DOGE/USDT | $0.1038 | $5,042,937 | 03:57:23 23/05/2026 |
| 161 | Aivora Exchange |
DOGE/USDT | $0.1038 | $5,003,007 | 04:03:12 23/05/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.1026 | $4,845,187 | 03:59:54 23/05/2026 |
| 163 |  Bitstamp by Robinhood |
DOGE/USD | $0.1038 | $4,840,981 | 03:59:53 23/05/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.1038 | $4,754,037 | 04:03:16 23/05/2026 |
| 165 | BitMart |
DOGE/USDT | $0.1038 | $4,701,445 | 03:57:11 23/05/2026 |
| 166 | B2Z Exchange |
DOGE/USD | $0.1039 | $4,496,642 | 04:03:12 23/05/2026 |
| 167 | BITmarkets |
DOGE/USD | $0.1039 | $4,496,629 | 04:03:09 23/05/2026 |
| 168 | DigiFinex |
DOGE/USDT | $0.1038 | $4,423,295 | 03:57:11 23/05/2026 |
| 169 |  LeveX |
DOGE/USDT | $0.1037 | $4,374,542 | 04:03:15 23/05/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.1039 | $4,267,453 | 04:03:11 23/05/2026 |
| 171 |  Kraken |
XDG/USD | $0.1039 | $4,004,762 | 03:59:24 23/05/2026 |
| 172 | idax exchange |
DOGE/USDC | $0.1038 | $3,955,120 | 04:03:13 23/05/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.1038 | $3,954,074 | 04:03:12 23/05/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.1038 | $3,731,476 | 04:00:08 23/05/2026 |
| 175 | WOO X Pro |
DOGE/USDT | $0.1039 | $3,708,999 | 04:03:09 23/05/2026 |
| 176 | BTSE |
DOGE/USDT | $0.1038 | $3,666,154 | 03:57:10 23/05/2026 |
| 177 |  Extended |
DOGE/USD | $0.1038 | $3,631,620 | 04:06:16 23/05/2026 |
| 178 | Pionex |
DOGE/USDT | $0.1038 | $3,625,814 | 03:57:16 23/05/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.1038 | $3,577,821 | 04:03:12 23/05/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.1038 | $3,576,952 | 04:03:09 23/05/2026 |
| 181 | OneEx |
DOGE/USDT | $0.1038 | $3,374,551 | 04:03:09 23/05/2026 |
| 182 |  AIA Exchange |
DOGE/USDT | $0.1038 | $3,355,924 | 04:03:11 23/05/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.1038 | $3,325,986 | 03:57:07 23/05/2026 |
| 184 | Bitbaby |
DOGE/USDC | $0.1038 | $3,298,705 | 04:03:16 23/05/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.1038 | $3,200,320 | 03:57:07 23/05/2026 |
| 186 |  Paribu |
DOGE/TRY | $0.1041 | $3,130,868 | 04:02:26 23/05/2026 |
| 187 |  Crypto.com Exchange |
DOGE/USD | $0.1035 | $3,095,081 | 03:21:20 23/05/2026 |
| 188 | TruBit Pro Exchange |
DOGE/USDT | $0.1038 | $2,959,158 | 04:03:11 23/05/2026 |
| 189 | BTCC |
DOGE/USDC | $0.1038 | $2,926,052 | 03:57:10 23/05/2026 |
| 190 | BitTap |
DOGE/USDT | $0.1038 | $2,897,159 | 04:03:11 23/05/2026 |
| 191 | Tebbit |
DOGE/USDT | $0.1038 | $2,845,880 | 04:03:08 23/05/2026 |
| 192 |  Backpack Exchange |
DOGE/USDC | $0.1039 | $2,839,515 | 04:00:16 23/05/2026 |
| 193 | CZR Exchange |
DOGE/USDT | $0.1038 | $2,810,230 | 04:03:08 23/05/2026 |
| 194 | Ju.com |
DOGE/USDT | $0.1038 | $2,793,876 | 04:03:12 23/05/2026 |
| 195 |  CoinEx |
DOGE/USDT | $0.1039 | $2,748,646 | 03:59:53 23/05/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.1037 | $2,678,005 | 03:45:18 23/05/2026 |
| 197 | IMBX |
DOGE/USDT | $0.1038 | $2,590,626 | 04:03:07 23/05/2026 |
| 198 | Echobit |
DOGE/USDT | $0.1038 | $2,584,790 | 03:57:10 23/05/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.1037 | $2,529,841 | 04:03:17 23/05/2026 |
| 200 | Crypto.com Exchange |
DOGE/USD | $0.1039 | $2,454,233 | 03:57:08 23/05/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.1038 | $2,413,263 | 03:56:42 23/05/2026 |
| 202 |  Bit2Me |
DOGE/EUR | $0.1039 | $2,313,386 | 04:00:12 23/05/2026 |
| 203 | Bybit |
DOGE/USD | $0.1041 | $2,250,206 | 03:54:16 23/05/2026 |
| 204 | Crypto.com Exchange |
DOGE/USDT | $0.1038 | $2,196,713 | 03:57:08 23/05/2026 |
| 205 | Millionero |
DOGE/USDC | $0.1039 | $2,140,851 | 04:03:11 23/05/2026 |
| 206 | WhiteBIT |
DOGE/USDC | $0.1038 | $2,109,905 | 03:57:07 23/05/2026 |
| 207 |  VinDAX |
DOGE/USDT | $0.1038 | $2,108,695 | 04:03:11 23/05/2026 |
| 208 | KCEX |
DOGE/USDT | $0.1038 | $2,095,365 | 03:57:10 23/05/2026 |
| 209 | BingX |
DOGE/USDT | $0.1038 | $2,072,567 | 03:57:07 23/05/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.1039 | $2,068,451 | 04:03:12 23/05/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.1041 | $2,037,018 | 04:00:08 23/05/2026 |
| 212 |  SWFT Trade |
DOGE/USDT | $0.1038 | $1,973,388 | 04:03:08 23/05/2026 |
| 213 | HTX |
DOGE/USDT | $0.1038 | $1,972,692 | 03:59:24 23/05/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.1038 | $1,832,594 | 04:00:18 23/05/2026 |
| 215 | Bitunix |
DOGE/USD | $0.1038 | $1,797,388 | 03:57:24 23/05/2026 |
| 216 |  ALP.COM |
DOGE/USDT | $0.1038 | $1,785,730 | 04:03:15 23/05/2026 |
| 217 | Bitbaby |
DOGE/USDT | $0.1038 | $1,781,755 | 04:03:12 23/05/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.1039 | $1,769,319 | 04:03:15 23/05/2026 |
| 219 |  Binance.US |
DOGE/USDT | $0.1037 | $1,758,556 | 03:59:53 23/05/2026 |
| 220 |  ApeX Omni |
DOGE/USDT | $0.1037 | $1,728,781 | 04:06:17 23/05/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.1038 | $1,695,609 | 04:06:15 23/05/2026 |
| 222 | ASTX |
DOGE/USDT | $0.1037 | $1,680,540 | 04:03:16 23/05/2026 |
| 223 | Binance |
DOGE/TRY | $0.1040 | $1,653,113 | 03:56:42 23/05/2026 |
| 224 |  LATOKEN |
DOGE/USDT | $0.1038 | $1,606,612 | 03:57:07 23/05/2026 |
| 225 | Bitunix |
DOGE/USDT | $0.1038 | $1,574,645 | 03:54:07 23/05/2026 |
| 226 |  Cryptomus |
DOGE/USDT | $0.1038 | $1,560,506 | 04:03:08 23/05/2026 |
| 227 | Bitcastle |
DOGE/USDT | $0.1038 | $1,533,230 | 04:03:11 23/05/2026 |
| 228 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 229 | WhiteBIT |
DOGE/BTC | $0.1038 | $1,463,687 | 03:57:07 23/05/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.1038 | $1,463,027 | 03:57:08 23/05/2026 |
| 231 | Toobit |
DOGE/USDC | $0.1038 | $1,441,641 | 03:57:13 23/05/2026 |
| 232 |  Bitrue |
DOGE/USDT | $0.1037 | $1,433,491 | 03:57:16 23/05/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.1038 | $1,385,289 | 04:03:09 23/05/2026 |
| 234 | VOOX Exchange |
DOGE/USDT | $0.1038 | $1,357,081 | 04:00:12 23/05/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.1038 | $1,291,232 | 04:03:13 23/05/2026 |
| 236 | BlockFin |
DOGE/USDC | $0.1038 | $1,285,545 | 04:03:08 23/05/2026 |
| 237 | BitMart |
DOGE/USDC | $0.1038 | $1,269,456 | 03:57:11 23/05/2026 |
| 238 |  Bitkub |
DOGE/THB | $0.1039 | $1,239,347 | 04:00:12 23/05/2026 |
| 239 |  P2B |
DOGE/USDC | $0.1038 | $1,234,392 | 03:57:07 23/05/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.1038 | $1,195,238 | 03:57:08 23/05/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.1038 | $1,170,692 | 03:57:08 23/05/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.1039 | $1,169,237 | 04:03:08 23/05/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.1038 | $1,158,208 | 04:03:12 23/05/2026 |
| 244 |  Lighter |
DOGE/USDC | $0.1039 | $1,101,868 | 04:00:15 23/05/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.1038 | $1,089,773 | 04:03:17 23/05/2026 |
| 246 | BYDFi |
DOGE/USDT | $0.1038 | $1,086,090 | 04:03:11 23/05/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.1038 | $1,021,011 | 03:57:08 23/05/2026 |
| 248 |  FIXT |
DOGE/USDT | $0.1038 | $974,245 | 04:06:15 23/05/2026 |
| 249 |  MGBX |
DOGE/USDT | $0.1038 | $950,880 | 03:57:08 23/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1038 | $881,571 | 03:57:16 23/05/2026 |
| 251 | WOO X Pro |
DOGE/USDC | $0.1038 | $872,062 | 04:03:09 23/05/2026 |
| 252 | Pionex |
DOGE/BTC | $0.1038 | $852,574 | 03:57:16 23/05/2026 |
| 253 | SuperEx |
DOGE/BTC | $0.1055 | $851,493 | 04:03:13 23/05/2026 |
| 254 | P2B |
DOGE/USDT | $0.1038 | $823,391 | 03:57:07 23/05/2026 |
| 255 |  CoinTR |
DOGE/USDT | $0.1039 | $786,612 | 04:00:11 23/05/2026 |
| 256 |  SunX |
DOGE/USDT | $0.1037 | $779,831 | 04:06:17 23/05/2026 |
| 257 | Binance |
DOGE/EUR | $0.1038 | $778,661 | 03:56:42 23/05/2026 |
| 258 |  Coincall |
DOGE/USD | $0.1038 | $777,047 | 04:06:16 23/05/2026 |
| 259 | WhiteBIT |
DOGE/TRY | $0.1039 | $772,191 | 03:57:07 23/05/2026 |
| 260 |  Dex-Trade |
DOGE/USDT | $0.1039 | $761,842 | 03:54:07 23/05/2026 |
| 261 | BloFin |
DOGE/USDC | $0.1038 | $757,701 | 03:48:07 23/05/2026 |
| 262 |  Binance TR |
DOGE/TRY | $0.1040 | $747,175 | 03:57:12 23/05/2026 |
| 263 | AEGET |
DOGE/USDT | $0.1037 | $716,936 | 04:03:15 23/05/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.1038 | $695,905 | 04:00:07 23/05/2026 |
| 265 | Bit2Me |
DOGE/USDC | $0.1038 | $644,439 | 04:00:12 23/05/2026 |
| 266 | Hibt |
DOGE/USDC | $0.1037 | $640,358 | 03:45:10 23/05/2026 |
| 267 |  KoinBX |
DOGE/INR | $0.1083 | $639,680 | 04:03:11 23/05/2026 |
| 268 |  Binance TH |
DOGE/USDT | $0.1038 | $636,770 | 03:57:12 23/05/2026 |
| 269 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $75,763.17 | $614,306 | 03:59:14 23/05/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.1038 | $610,147 | 03:57:08 23/05/2026 |
| 271 | BYDFi |
DOGE/USDC | $0.1038 | $608,154 | 04:03:16 23/05/2026 |
| 272 | Pionex |
DOGE/ETH | $0.1038 | $601,241 | 03:57:16 23/05/2026 |
| 273 |  Nivex |
DOGE/USDT | $0.1038 | $595,223 | 04:03:10 23/05/2026 |
| 274 |  Blynex |
DOGE/USDT | $0.1039 | $589,088 | 04:03:11 23/05/2026 |
| 275 | Binance.US |
DOGE/USD | $0.1038 | $572,224 | 03:59:53 23/05/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.1037 | $523,443 | 03:57:24 23/05/2026 |
| 277 | Binance |
DOGE/USD1 | $0.1038 | $512,155 | 03:56:42 23/05/2026 |
| 278 | Binance |
DOGE/JPY | $0.1040 | $498,215 | 03:56:42 23/05/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.1038 | $497,656 | 03:57:08 23/05/2026 |
| 280 |  PrimeXBT |
DOGE/USDT | $0.1038 | $496,536 | 04:06:16 23/05/2026 |
| 281 | Bybit |
DOGE/USDC | $0.1039 | $460,169 | 03:54:08 23/05/2026 |
| 282 |  Deribit |
DOGE/USDC | $0.1039 | $458,494 | 04:06:50 23/05/2026 |
| 283 | CoinW |
DOGE/USDT | $0.1038 | $439,518 | 03:57:12 23/05/2026 |
| 284 |  BitDelta |
DOGE/USDC | $0.1038 | $436,333 | 04:03:11 23/05/2026 |
| 285 | Coinbase Exchange |
DOGE/EUR | $0.1041 | $433,266 | 03:56:29 23/05/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.1038 | $429,978 | 03:57:08 23/05/2026 |
| 287 |  BtcTurk | Kripto |
DOGE/TRY | $0.1042 | $416,654 | 04:01:26 23/05/2026 |
| 288 | Cofinex |
DOGE/USD | $0.1037 | $411,745 | 04:03:17 23/05/2026 |
| 289 | OneBullEx |
DOGE/USDT | $0.1037 | $410,019 | 04:03:10 23/05/2026 |
| 290 | Bitget |
DOGE/USD | $0.1039 | $404,022 | 03:54:15 23/05/2026 |
| 291 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1034 | $385,149 | 03:55:56 23/05/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.1038 | $380,416 | 03:57:12 23/05/2026 |
| 293 |  Bitfinex |
DOGE/USD | $0.1040 | $376,113 | 03:59:53 23/05/2026 |
| 294 |  Coinone |
DOGE/KRW | $0.1026 | $363,641 | 03:56:53 23/05/2026 |
| 295 | Binance |
DOGE/U | $0.1038 | $361,954 | 03:56:42 23/05/2026 |
| 296 | Phemex |
DOGE/USDC | $0.1037 | $358,405 | 03:57:12 23/05/2026 |
| 297 | BingX |
DOGE/USDC | $0.1038 | $350,447 | 03:57:07 23/05/2026 |
| 298 | MEXC |
DOGE/USD1 | $0.1038 | $350,185 | 03:54:07 23/05/2026 |
| 299 | CoinEx |
DOGE/BTC | $0.1037 | $342,955 | 03:59:53 23/05/2026 |
| 300 | KCEX |
DOGE/USDC | $0.1038 | $322,174 | 03:57:10 23/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 23/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $758,203,749 với tỷ giá $0.1038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.