Dogecoin DOGE
Xếp hạng #9
09:18:00 06/05/2026
Giá Dogecoin (DOGE)
$0.1155 3.85%
0.000001421 BTC
3,071 VND
Thấp: $0.1101
Cao: $0.1161
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1146 | $1,333,800,920 | 08:57:18 06/05/2026 |
| 2 |  DigiFinex |
DOGE/USDT | $0.1149 | $699,676,299 | 09:00:15 06/05/2026 |
| 3 |  Binance |
DOGE/USDT | $0.1147 | $674,607,320 | 08:54:16 06/05/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1148 | $611,516,419 | 08:54:11 06/05/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3201 | $541,586,926 | 08:57:15 06/05/2026 |
| 6 |  Coinstore |
DOGE/USDT | $0.1147 | $539,391,498 | 08:57:07 06/05/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.1147 | $514,464,638 | 08:57:15 06/05/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.1146 | $507,294,401 | 08:54:15 06/05/2026 |
| 9 |  SunX |
DOGE/USDT | $0.1151 | $484,614,085 | 09:00:10 06/05/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.1151 | $484,613,377 | 09:00:10 06/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1149 | $382,010,453 | 09:00:16 06/05/2026 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1146 | $367,763,743 | 08:57:18 06/05/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.1146 | $353,545,461 | 08:57:15 06/05/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.1147 | $313,856,181 | 08:54:18 06/05/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.1146 | $302,331,292 | 08:57:16 06/05/2026 |
| 16 |  MEXC |
DOGE/USDT | $0.1147 | $295,406,558 | 08:54:16 06/05/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.1146 | $258,603,901 | 08:57:15 06/05/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.1150 | $252,145,230 | 09:00:16 06/05/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.1149 | $251,995,082 | 09:00:15 06/05/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.1147 | $247,129,719 | 08:57:15 06/05/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.1146 | $242,816,296 | 08:57:16 06/05/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.1147 | $235,246,175 | 08:54:16 06/05/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.1147 | $224,451,005 | 08:54:17 06/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1150 | $211,162,236 | 09:00:15 06/05/2026 |
| 25 |  AstralX |
DOGE/USDT | $0.1151 | $204,766,622 | 09:00:11 06/05/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.1146 | $201,100,889 | 08:57:17 06/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1147 | $192,686,187 | 08:54:15 06/05/2026 |
| 28 |  Gate |
DOGE/USDT | $0.1147 | $180,982,131 | 08:54:19 06/05/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.1149 | $169,689,190 | 09:00:17 06/05/2026 |
| 30 | FameEX |
DOGE/USDT | $0.1148 | $169,539,791 | 08:57:10 06/05/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.1146 | $166,049,486 | 08:57:15 06/05/2026 |
| 32 |  BitxEX |
DOGE/USDT | $0.1150 | $161,312,951 | 09:00:12 06/05/2026 |
| 33 |  CEEX exchange |
DOGE/USDT | $0.1147 | $156,561,473 | 09:00:12 06/05/2026 |
| 34 |  MSX |
DOGE/USD | $0.1149 | $155,338,007 | 09:03:17 06/05/2026 |
| 35 |  Coinbase International Exchange |
DOGE/USDC | $0.1150 | $155,272,167 | 09:00:16 06/05/2026 |
| 36 |  WhiteBIT |
DOGE/USDT | $0.1146 | $155,030,382 | 08:57:15 06/05/2026 |
| 37 |  UZX |
DOGE/USDT | $0.1147 | $151,803,427 | 08:57:15 06/05/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.1147 | $145,450,674 | 08:57:08 06/05/2026 |
| 39 |  Ourbit |
DOGE/USDT | $0.1146 | $143,169,478 | 08:57:15 06/05/2026 |
| 40 |  Picol |
DOGE/USDT | $0.1150 | $128,867,611 | 09:00:10 06/05/2026 |
| 41 | Binance |
DOGE/USDT | $0.1148 | $111,450,461 | 08:56:54 06/05/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.1147 | $109,177,419 | 08:57:16 06/05/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.1146 | $104,169,897 | 08:57:15 06/05/2026 |
| 44 |  Websea |
DOGE/USDT | $0.1147 | $102,892,976 | 08:57:15 06/05/2026 |
| 45 | WEEX |
DOGE/USDT | $0.1147 | $100,144,965 | 08:57:11 06/05/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.1149 | $94,190,221 | 09:00:17 06/05/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.1146 | $93,903,024 | 08:57:16 06/05/2026 |
| 48 |  Cofinex |
DOGE/USDT | $0.1149 | $89,296,507 | 09:00:15 06/05/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.1147 | $89,226,068 | 08:54:16 06/05/2026 |
| 50 | Binance |
DOGE/USDC | $0.1147 | $87,918,161 | 08:54:16 06/05/2026 |
| 51 |  HTX |
DOGE/USDT | $0.1146 | $84,967,884 | 08:54:24 06/05/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.1147 | $79,548,859 | 08:57:15 06/05/2026 |
| 53 |  4E |
DOGE/USDT | $0.1147 | $76,073,984 | 08:54:15 06/05/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.1146 | $74,183,907 | 08:57:15 06/05/2026 |
| 55 | Batonex |
DOGE/USDT | $0.1150 | $69,061,983 | 09:00:11 06/05/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.1150 | $56,054,535 | 09:00:07 06/05/2026 |
| 57 |  BTCC |
DOGE/USDT | $0.1147 | $55,686,892 | 08:57:12 06/05/2026 |
| 58 | 4E |
DOGE/USDT | $0.1148 | $55,137,530 | 08:54:12 06/05/2026 |
| 59 |  BingX |
DOGE/USDT | $0.1146 | $55,013,357 | 08:57:17 06/05/2026 |
| 60 |  OKX |
DOGE/USDT | $0.1148 | $54,264,475 | 08:56:54 06/05/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.1147 | $54,245,847 | 08:57:14 06/05/2026 |
| 62 |  Hyperliquid |
DOGE/USD | $0.1147 | $52,390,891 | 08:54:26 06/05/2026 |
| 63 | Hotcoin |
DOGE/USD | $0.1146 | $51,680,228 | 08:57:18 06/05/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.1147 | $51,416,108 | 08:54:15 06/05/2026 |
| 65 |  OneBullEx |
DOGE/USDT | $0.1150 | $50,480,012 | 09:00:37 06/05/2026 |
| 66 |  LBank |
DOGE/USDT | $0.1147 | $49,181,808 | 08:57:08 06/05/2026 |
| 67 | Gate |
DOGE/USDT | $0.1147 | $48,776,503 | 08:56:54 06/05/2026 |
| 68 |  TruBit Pro Exchange |
DOGE/USDT | $0.1149 | $45,662,343 | 09:00:15 06/05/2026 |
| 69 | BiKing |
DOGE/USDT | $0.1148 | $43,441,692 | 08:54:11 06/05/2026 |
| 70 |  AllinX |
DOGE/USDT | $0.1149 | $42,664,728 | 09:00:15 06/05/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.1147 | $41,900,096 | 08:57:08 06/05/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.1148 | $41,540,731 | 08:54:19 06/05/2026 |
| 73 | BVOX |
DOGE/USDT | $0.1147 | $40,355,215 | 08:57:09 06/05/2026 |
| 74 | UZX |
DOGE/USDT | $0.1147 | $38,920,871 | 08:57:07 06/05/2026 |
| 75 | Websea |
DOGE/USDT | $0.1147 | $35,771,148 | 08:42:10 06/05/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.1146 | $35,610,076 | 08:57:17 06/05/2026 |
| 77 |  NovaEx |
DOGE/USD | $0.1149 | $35,101,139 | 09:00:16 06/05/2026 |
| 78 |  Coinbase Exchange |
DOGE/USD | $0.1148 | $34,513,956 | 08:56:29 06/05/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.1147 | $34,112,860 | 08:57:16 06/05/2026 |
| 80 |  BiFinance |
DOGE/USDT | $0.1148 | $33,667,813 | 08:57:11 06/05/2026 |
| 81 |  CoinP |
DOGE/USDT | $0.1150 | $33,625,545 | 09:00:18 06/05/2026 |
| 82 |  BitMart |
DOGE/USDT | $0.1147 | $33,560,424 | 08:57:15 06/05/2026 |
| 83 |  Hibt |
DOGE/USDT | $0.1148 | $33,418,741 | 08:54:08 06/05/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.1147 | $33,257,961 | 08:57:08 06/05/2026 |
| 85 |  Coinlocally |
DOGE/USDT | $0.1151 | $29,212,890 | 09:00:10 06/05/2026 |
| 86 | LBank |
DOGE/USDT | $0.1146 | $28,875,215 | 08:57:15 06/05/2026 |
| 87 | NovaEx |
DOGE/USDT | $0.1149 | $28,351,019 | 09:00:16 06/05/2026 |
| 88 |  SuperEx |
DOGE/USDT | $0.1147 | $28,009,562 | 08:57:12 06/05/2026 |
| 89 | BlockFin |
DOGE/USDT | $0.1147 | $27,533,037 | 08:57:08 06/05/2026 |
| 90 | CrypFine |
DOGE/USDT | $0.1147 | $26,675,724 | 08:57:11 06/05/2026 |
| 91 |  XT.COM |
DOGE/USDT | $0.1147 | $26,445,141 | 08:57:11 06/05/2026 |
| 92 |  BitTap |
DOGE/USDT | $0.1149 | $25,966,436 | 09:00:16 06/05/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.1149 | $25,006,762 | 09:00:15 06/05/2026 |
| 94 | IBIT Global |
DOGE/USDT | $0.1150 | $24,741,748 | 09:00:10 06/05/2026 |
| 95 | MEXC |
DOGE/USDT | $0.1149 | $24,387,406 | 08:51:08 06/05/2026 |
| 96 |  XXKK |
DOGE/USDT | $0.1150 | $24,292,657 | 09:00:07 06/05/2026 |
| 97 |  Azbit |
DOGE/USDT | $0.1148 | $23,688,525 | 08:57:07 06/05/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.1161 | $23,679,269 | 08:56:53 06/05/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.1146 | $23,593,843 | 08:57:15 06/05/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.1147 | $23,366,343 | 08:59:23 06/05/2026 |
| 101 | CoinW |
DOGE/USDT | $0.1147 | $23,276,261 | 08:57:11 06/05/2026 |
| 102 |  BloFin |
DOGE/USDT | $0.1146 | $22,766,270 | 08:42:17 06/05/2026 |
| 103 |  Dmex |
DOGE/USD | $0.1151 | $21,627,829 | 09:03:16 06/05/2026 |
| 104 |  Ekbit |
DOGE/USDT | $0.1149 | $21,372,655 | 09:00:16 06/05/2026 |
| 105 |  EagleX |
DOGE/USDT | $0.1149 | $21,124,383 | 09:00:15 06/05/2026 |
| 106 |  Aster |
DOGE/USDT | $0.1146 | $20,829,396 | 08:54:15 06/05/2026 |
| 107 |  YEX |
DOGE/USDT | $0.1150 | $20,596,534 | 09:00:12 06/05/2026 |
| 108 |  KTX |
DOGE/USDT | $0.1149 | $20,540,534 | 09:00:16 06/05/2026 |
| 109 |  IMBX |
DOGE/USDT | $0.1150 | $20,399,775 | 09:00:15 06/05/2026 |
| 110 | Koinbay |
DOGE/USDT | $0.1147 | $19,798,254 | 08:57:09 06/05/2026 |
| 111 | idax exchange |
DOGE/USDT | $0.1150 | $19,533,529 | 09:00:13 06/05/2026 |
| 112 | WHXEX |
DOGE/USDT | $0.1150 | $19,511,598 | 09:00:08 06/05/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.1148 | $19,270,447 | 08:54:11 06/05/2026 |
| 114 | Toobit |
DOGE/USDT | $0.1147 | $19,068,686 | 08:57:08 06/05/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.1148 | $18,006,502 | 08:54:07 06/05/2026 |
| 116 | Bybit |
DOGE/USDT | $0.1148 | $17,090,349 | 08:54:08 06/05/2026 |
| 117 | Biconomy.com |
DOGE/USDT | $0.1148 | $17,039,593 | 08:54:08 06/05/2026 |
| 118 |  Millionero |
DOGE/USDT | $0.1147 | $16,887,131 | 08:57:16 06/05/2026 |
| 119 |  BitradeX |
DOGE/USDT | $0.1149 | $16,528,880 | 08:51:08 06/05/2026 |
| 120 | BloFin |
DOGE/USDT | $0.1148 | $16,125,060 | 08:57:07 06/05/2026 |
| 121 | WhiteBIT |
DOGE/USDT | $0.1147 | $15,176,212 | 08:57:10 06/05/2026 |
| 122 | YUBIT |
DOGE/USDT | $0.1147 | $14,111,006 | 08:57:08 06/05/2026 |
| 123 | EagleX |
DOGE/USDT | $0.1150 | $13,724,490 | 09:00:08 06/05/2026 |
| 124 | Bitget |
DOGE/USDT | $0.1148 | $12,875,589 | 08:54:12 06/05/2026 |
| 125 |  CoinMy |
DOGE/USDT | $0.1151 | $12,579,828 | 09:00:11 06/05/2026 |
| 126 | WHXEX |
DOGE/USD | $0.1146 | $12,514,231 | 08:57:16 06/05/2026 |
| 127 | Hotcoin |
DOGE/USDT | $0.1147 | $12,478,355 | 08:42:09 06/05/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.1147 | $12,451,159 | 08:57:11 06/05/2026 |
| 129 | KuCoin |
DOGE/USDT | $0.1147 | $12,345,281 | 08:56:53 06/05/2026 |
| 130 | YEX |
DOGE/USD | $0.1146 | $12,341,786 | 08:57:16 06/05/2026 |
| 131 |  ZKE |
DOGE/USDT | $0.1150 | $11,706,061 | 09:00:09 06/05/2026 |
| 132 | Millionero |
DOGE/USDT | $0.1147 | $11,651,545 | 08:57:15 06/05/2026 |
| 133 |  AEGET |
DOGE/USDT | $0.1150 | $11,232,327 | 09:00:08 06/05/2026 |
| 134 |  ASTX |
DOGE/USDT | $0.1150 | $11,226,332 | 09:00:08 06/05/2026 |
| 135 | Toobit |
DOGE/USDC | $0.1146 | $10,576,718 | 08:57:16 06/05/2026 |
| 136 |  Grvt |
DOGE/USDT | $0.1149 | $10,528,632 | 09:00:16 06/05/2026 |
| 137 | Coinlocally |
DOGE/USDT | $0.1149 | $10,459,833 | 09:00:16 06/05/2026 |
| 138 | YEX |
DOGE/USDT | $0.1146 | $10,255,983 | 08:57:16 06/05/2026 |
| 139 | Phemex |
DOGE/USDT | $0.1147 | $9,984,063 | 08:57:15 06/05/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.1146 | $9,961,082 | 08:57:15 06/05/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.1148 | $9,777,348 | 08:54:08 06/05/2026 |
| 142 |  Bithumb |
DOGE/KRW | $0.1161 | $9,440,500 | 08:59:24 06/05/2026 |
| 143 |  GroveX |
DOGE/USDT | $0.1150 | $9,283,281 | 09:00:11 06/05/2026 |
| 144 |  EVEDEX |
DOGE/USD | $0.1150 | $9,253,055 | 09:03:15 06/05/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.1149 | $9,054,315 | 08:59:53 06/05/2026 |
| 146 |  AlphaX |
DOGE/USDT | $0.1149 | $8,882,831 | 09:00:17 06/05/2026 |
| 147 |  CZR Exchange |
DOGE/USDT | $0.1149 | $8,821,943 | 09:00:17 06/05/2026 |
| 148 |  Venus |
DOGE/vDOGE | $0.1148 | $8,801,876 | 09:00:10 06/05/2026 |
| 149 | CZR Exchange |
DOGE/USDT | $0.1151 | $8,770,204 | 09:00:11 06/05/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.1146 | $8,265,253 | 09:00:16 06/05/2026 |
| 151 |  Tebbit |
DOGE/USDT | $0.1149 | $8,166,628 | 09:00:17 06/05/2026 |
| 152 |  Kraken |
XDG/USD | $0.1149 | $8,023,421 | 08:59:54 06/05/2026 |
| 153 |  BitMEX |
DOGE/USDT | $0.1147 | $7,944,605 | 08:57:16 06/05/2026 |
| 154 |  EdgeX |
DOGE/USD | $0.1150 | $7,893,921 | 09:03:15 06/05/2026 |
| 155 | BitradeX |
DOGE/USDT | $0.1145 | $7,761,929 | 08:45:15 06/05/2026 |
| 156 | AllinX |
DOGE/USDT | $0.1150 | $7,541,974 | 09:00:08 06/05/2026 |
| 157 | Binance |
DOGE/USDC | $0.1147 | $7,121,630 | 08:56:42 06/05/2026 |
| 158 |  OneEx |
DOGE/USDT | $0.1150 | $6,810,537 | 09:00:16 06/05/2026 |
| 159 |  Aivora Exchange |
DOGE/USDT | $0.1150 | $6,747,694 | 09:00:11 06/05/2026 |
| 160 | Tebbit |
DOGE/USDT | $0.1150 | $6,666,614 | 09:00:13 06/05/2026 |
| 161 |  Extended |
DOGE/USD | $0.1151 | $6,632,381 | 09:03:16 06/05/2026 |
| 162 |  CoinChief |
DOGE/USDT | $0.1147 | $6,310,529 | 08:57:09 06/05/2026 |
| 163 | CoinP |
DOGE/USDT | $0.1150 | $6,295,962 | 09:00:11 06/05/2026 |
| 164 |  Niza.io |
DOGE/USDT | $0.1151 | $6,133,386 | 09:00:07 06/05/2026 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.1149 | $6,123,230 | 08:51:18 06/05/2026 |
| 166 | AscendEX |
DOGE/USDT | $0.1148 | $5,741,226 | 08:57:07 06/05/2026 |
| 167 | BingX |
DOGE/USDT | $0.1147 | $5,721,518 | 08:57:11 06/05/2026 |
| 168 | Aivora Exchange |
DOGE/USDT | $0.1150 | $5,690,171 | 09:00:17 06/05/2026 |
| 169 | Crypto.com Exchange |
DOGE/USD | $0.1148 | $5,660,590 | 08:54:07 06/05/2026 |
| 170 | Pionex |
DOGE/USDT | $0.1146 | $5,613,636 | 08:57:16 06/05/2026 |
| 171 | OneEx |
DOGE/USDT | $0.1150 | $5,577,075 | 09:00:07 06/05/2026 |
| 172 | IMBX |
DOGE/USDT | $0.1150 | $5,445,526 | 09:00:09 06/05/2026 |
| 173 | BITmarkets |
DOGE/USD | $0.1150 | $5,182,029 | 09:00:08 06/05/2026 |
| 174 | B2Z Exchange |
DOGE/USD | $0.1150 | $5,181,600 | 09:00:08 06/05/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.1148 | $5,124,879 | 08:57:07 06/05/2026 |
| 176 | BitMart |
DOGE/USDT | $0.1147 | $4,961,754 | 08:57:11 06/05/2026 |
| 177 | BTSE |
DOGE/USDT | $0.1147 | $4,807,326 | 08:57:11 06/05/2026 |
| 178 | Bitbaby |
DOGE/USDC | $0.1147 | $4,738,624 | 08:57:16 06/05/2026 |
| 179 | Ju.com |
DOGE/USDT | $0.1151 | $4,718,336 | 09:00:08 06/05/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.1150 | $4,668,866 | 09:00:08 06/05/2026 |
| 181 | B2Z Exchange |
DOGE/USDT | $0.1150 | $4,667,011 | 09:00:08 06/05/2026 |
| 182 |  SWFT Trade |
DOGE/USDT | $0.1151 | $4,544,815 | 09:00:11 06/05/2026 |
| 183 | HTX |
DOGE/USDT | $0.1147 | $4,538,952 | 08:56:54 06/05/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.1147 | $4,509,510 | 08:57:09 06/05/2026 |
| 185 | KCEX |
DOGE/USDT | $0.1147 | $4,504,739 | 08:57:07 06/05/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.1150 | $4,451,438 | 09:00:13 06/05/2026 |
| 187 | WHXEX |
DOGE/USDC | $0.1150 | $4,447,125 | 09:00:08 06/05/2026 |
| 188 | Bitunix |
DOGE/USDT | $0.1148 | $4,410,423 | 08:54:07 06/05/2026 |
| 189 | Echobit |
DOGE/USDT | $0.1147 | $4,371,048 | 08:57:10 06/05/2026 |
| 190 |  Lighter |
DOGE/USDC | $0.1151 | $4,358,047 | 09:00:15 06/05/2026 |
| 191 | NovaEx |
DOGE/USDT | $0.1151 | $4,351,713 | 09:00:09 06/05/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.1148 | $4,323,164 | 08:56:42 06/05/2026 |
| 193 |  CoinEx |
DOGE/USDT | $0.1149 | $4,268,121 | 08:59:53 06/05/2026 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.1148 | $4,068,628 | 08:54:07 06/05/2026 |
| 195 |  BitKan |
DOGE/USDT | $0.1151 | $3,966,678 | 09:00:09 06/05/2026 |
| 196 | Bitbaby |
DOGE/USDT | $0.1147 | $3,888,066 | 08:57:10 06/05/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.1149 | $3,860,711 | 09:00:15 06/05/2026 |
| 198 | AEGET |
DOGE/USDT | $0.1149 | $3,860,015 | 09:00:16 06/05/2026 |
| 199 | BitxEX |
DOGE/USDT | $0.1149 | $3,823,859 | 09:00:20 06/05/2026 |
| 200 |  Cryptomus |
DOGE/USDT | $0.1150 | $3,740,557 | 09:00:07 06/05/2026 |
| 201 | Bitunix |
DOGE/USD | $0.1147 | $3,639,045 | 08:54:15 06/05/2026 |
| 202 | BTCC |
DOGE/USDC | $0.1147 | $3,561,368 | 08:57:12 06/05/2026 |
| 203 |  ALP.COM |
DOGE/USDT | $0.1150 | $3,441,655 | 09:00:10 06/05/2026 |
| 204 | Binance |
DOGE/TRY | $0.1146 | $3,417,491 | 08:56:42 06/05/2026 |
| 205 |  Bitrue |
DOGE/USDT | $0.1146 | $3,406,252 | 08:57:16 06/05/2026 |
| 206 |  AIA Exchange |
DOGE/USDT | $0.1151 | $3,354,971 | 09:00:11 06/05/2026 |
| 207 |  Bitcastle |
DOGE/USDT | $0.1151 | $3,351,120 | 09:00:14 06/05/2026 |
| 208 |  Antarctic |
DOGE/USDT | $0.1150 | $3,032,101 | 09:03:17 06/05/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.1149 | $2,973,762 | 09:00:19 06/05/2026 |
| 210 | BitTap |
DOGE/USDT | $0.1150 | $2,956,639 | 09:00:08 06/05/2026 |
| 211 | Biconomy.com |
DOGE/USDC | $0.1148 | $2,941,599 | 08:54:08 06/05/2026 |
| 212 |  Bitvavo |
DOGE/EUR | $0.1148 | $2,937,684 | 08:57:11 06/05/2026 |
| 213 | TruBit Pro Exchange |
DOGE/USDT | $0.1151 | $2,898,519 | 09:00:10 06/05/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.1150 | $2,790,501 | 09:00:12 06/05/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.1148 | $2,699,006 | 08:57:08 06/05/2026 |
| 216 | Bitrue |
DOGE/XRP | $0.1147 | $2,447,174 | 08:57:11 06/05/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.1147 | $2,406,687 | 08:57:11 06/05/2026 |
| 218 | VOOX Exchange |
DOGE/USDT | $0.1147 | $2,400,216 | 08:57:07 06/05/2026 |
| 219 | ASTX |
DOGE/USDT | $0.1149 | $2,398,651 | 09:00:16 06/05/2026 |
| 220 |  Paribu |
DOGE/TRY | $0.1148 | $2,390,138 | 09:02:53 06/05/2026 |
| 221 | Millionero |
DOGE/USDC | $0.1148 | $2,287,912 | 08:57:16 06/05/2026 |
| 222 |  ApeX Omni |
DOGE/USDT | $0.1150 | $2,231,570 | 09:03:16 06/05/2026 |
| 223 | Binance |
DOGE/USD1 | $0.1148 | $2,155,825 | 08:56:42 06/05/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.1147 | $2,127,598 | 08:57:11 06/05/2026 |
| 225 |  Bitkub |
DOGE/THB | $0.1146 | $1,959,280 | 08:57:11 06/05/2026 |
| 226 |  Binance TR |
DOGE/TRY | $0.1146 | $1,959,153 | 08:57:11 06/05/2026 |
| 227 | EasiCoin |
DOGE/USDT | $0.1151 | $1,917,013 | 09:00:10 06/05/2026 |
| 228 |  MGBX |
DOGE/USDT | $0.1147 | $1,910,028 | 08:57:12 06/05/2026 |
| 229 |  Dex-Trade |
DOGE/USDT | $0.1147 | $1,787,770 | 08:57:10 06/05/2026 |
| 230 |  Binance TH |
DOGE/USDT | $0.1147 | $1,724,296 | 08:57:08 06/05/2026 |
| 231 |  Bit2Me |
DOGE/EUR | $0.1149 | $1,719,893 | 08:57:12 06/05/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.1151 | $1,656,040 | 09:00:08 06/05/2026 |
| 233 |  P2B |
DOGE/USDT | $0.1148 | $1,654,815 | 08:54:07 06/05/2026 |
| 234 | WhiteBIT |
DOGE/USDC | $0.1148 | $1,646,491 | 08:57:10 06/05/2026 |
| 235 | P2B |
DOGE/USDC | $0.1148 | $1,592,202 | 08:54:07 06/05/2026 |
| 236 | Pionex |
DOGE/BTC | $0.1147 | $1,559,713 | 08:57:16 06/05/2026 |
| 237 | Pionex |
DOGE/SOL | $0.1146 | $1,548,872 | 08:57:16 06/05/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.1147 | $1,537,773 | 08:57:12 06/05/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.1147 | $1,523,290 | 09:00:08 06/05/2026 |
| 240 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,472 | 09:00:12 06/05/2026 |
| 241 | BitMEX |
DOGE/USD | $0.1146 | $1,514,291 | 08:57:16 06/05/2026 |
| 242 | Cofinex |
DOGE/USD | $0.1150 | $1,440,691 | 09:00:15 06/05/2026 |
| 243 | Bitget |
DOGE/USD | $0.1147 | $1,439,450 | 08:54:16 06/05/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.1149 | $1,417,418 | 09:00:15 06/05/2026 |
| 245 | Bitget |
DOGE/USDC | $0.1148 | $1,409,272 | 08:54:12 06/05/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.1147 | $1,366,403 | 08:57:11 06/05/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.1148 | $1,364,443 | 08:57:10 06/05/2026 |
| 248 |  Cat.Ex |
DOGE/USDT | $0.1149 | $1,309,766 | 09:00:08 06/05/2026 |
| 249 | Bybit |
DOGE/USD | $0.1149 | $1,280,826 | 08:54:16 06/05/2026 |
| 250 | CoinMy |
DOGE/USDT | $0.1150 | $1,279,396 | 09:00:15 06/05/2026 |
| 251 | BitMart |
DOGE/USDC | $0.1147 | $1,278,962 | 08:57:11 06/05/2026 |
| 252 |  VinDAX |
DOGE/USDT | $0.1149 | $1,263,196 | 09:00:08 06/05/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.1148 | $1,228,469 | 08:54:09 06/05/2026 |
| 254 |  Coincall |
DOGE/USD | $0.1151 | $1,158,902 | 09:03:16 06/05/2026 |
| 255 | Bitunix |
DOGE/USDC | $0.1147 | $1,125,768 | 08:54:15 06/05/2026 |
| 256 | Bybit |
DOGE/USDC | $0.1150 | $1,111,152 | 08:54:08 06/05/2026 |
| 257 |  Backpack Exchange |
DOGE/USDC | $0.1147 | $1,081,325 | 08:57:15 06/05/2026 |
| 258 | XT.COM |
DOGE/USD1 | $0.1148 | $1,077,898 | 08:57:11 06/05/2026 |
| 259 | Pionex |
DOGE/ETH | $0.1146 | $1,063,923 | 08:57:16 06/05/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.1147 | $1,050,436 | 08:57:11 06/05/2026 |
| 261 | Binance |
DOGE/EUR | $0.1147 | $1,043,531 | 08:56:54 06/05/2026 |
| 262 |  SunX |
DOGE/USDT | $0.1148 | $957,353 | 09:03:16 06/05/2026 |
| 263 | Bitrue |
DOGE/ADA | $0.1147 | $949,934 | 08:57:11 06/05/2026 |
| 264 | Aivora Exchange |
DOGE/USDC | $0.1150 | $933,969 | 09:00:17 06/05/2026 |
| 265 |  Blynex |
DOGE/USDT | $0.1148 | $912,685 | 09:00:10 06/05/2026 |
| 266 | Binance |
DOGE/JPY | $0.1147 | $898,213 | 08:56:54 06/05/2026 |
| 267 | SuperEx |
DOGE/BTC | $0.1164 | $894,223 | 08:57:12 06/05/2026 |
| 268 | NovaEx |
DOGE/USDC | $0.1150 | $885,331 | 09:00:09 06/05/2026 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.1149 | $885,144 | 08:59:53 06/05/2026 |
| 270 | BlockFin |
DOGE/USDC | $0.1147 | $857,923 | 08:57:08 06/05/2026 |
| 271 | BYDFi |
DOGE/USDC | $0.1146 | $834,260 | 09:00:16 06/05/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.1149 | $814,430 | 09:00:16 06/05/2026 |
| 273 |  Coinone |
DOGE/KRW | $0.1158 | $810,692 | 08:56:53 06/05/2026 |
| 274 | Bit2Me |
DOGE/USDC | $0.1147 | $784,255 | 08:57:12 06/05/2026 |
| 275 | Hibt |
DOGE/USDC | $0.1148 | $783,291 | 08:54:08 06/05/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.1150 | $781,901 | 09:00:07 06/05/2026 |
| 277 | WhiteBIT |
DOGE/BTC | $0.1147 | $738,761 | 08:57:10 06/05/2026 |
| 278 | KuCoin |
DOGE/USDC | $0.1146 | $708,083 | 08:56:23 06/05/2026 |
| 279 | Toobit |
DOGE/USDC | $0.1147 | $695,628 | 08:57:08 06/05/2026 |
| 280 |  Bybit EU |
DOGE/USDC | $0.1150 | $693,359 | 09:00:10 06/05/2026 |
| 281 |  BitoPro |
DOGE/TWD | $0.1152 | $670,993 | 09:00:10 06/05/2026 |
| 282 | Kraken |
XDG/USDT | $0.1150 | $664,346 | 08:59:54 06/05/2026 |
| 283 |  KoinBX |
DOGE/INR | $0.1173 | $646,431 | 09:00:12 06/05/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.1150 | $568,468 | 09:00:07 06/05/2026 |
| 285 | BloFin |
DOGE/USDC | $0.1147 | $511,873 | 08:57:07 06/05/2026 |
| 286 | AlphaX |
DOGE/USDT | $0.1151 | $509,867 | 09:00:10 06/05/2026 |
| 287 | WEEX |
DOGE/USDC | $0.1147 | $509,144 | 08:57:11 06/05/2026 |
| 288 | WhiteBIT |
DOGE/TRY | $0.1147 | $475,205 | 08:57:10 06/05/2026 |
| 289 |  BitDelta |
DOGE/USDC | $0.1150 | $470,727 | 09:00:10 06/05/2026 |
| 290 | Coinbase Exchange |
DOGE/EUR | $0.1148 | $463,501 | 08:57:00 06/05/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.1147 | $462,945 | 08:57:11 06/05/2026 |
| 292 |  LMAX Digital |
DOGE/USD | $0.1147 | $457,245 | 09:00:09 06/05/2026 |
| 293 | Binance |
DOGE/U | $0.1150 | $450,294 | 08:56:54 06/05/2026 |
| 294 | Phemex |
DOGE/USDC | $0.1148 | $446,164 | 08:57:11 06/05/2026 |
| 295 | BITmarkets |
DOGE/USDC | $0.1150 | $438,138 | 09:00:08 06/05/2026 |
| 296 | B2Z Exchange |
DOGE/USDC | $0.1150 | $437,977 | 09:00:08 06/05/2026 |
| 297 |  Flipster |
DOGE/USDT | $0.1150 | $426,033 | 09:00:15 06/05/2026 |
| 298 |  Gemini |
DOGE/GUSD | $0.1148 | $418,451 | 08:59:24 06/05/2026 |
| 299 | Gemini |
DOGE/USD | $0.1148 | $418,451 | 08:59:23 06/05/2026 |
| 300 | Gemini |
DOGE/USDC | $0.1148 | $418,451 | 08:59:24 06/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 06/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,333,800,920 với tỷ giá $0.1146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.