Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,309,310,484,366 Khối lượng (24h): $101,255,472,236 Thị phần: BTC: 58.5%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 22:18:00 12/02/2026
Giá Dogecoin (DOGE)
$0.09390 6.2%
0.000001390 BTC 2,467 VND
Thấp: $0.08842 Cao: $0.09420

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09392 $4,556,851,257 22:00:08 12/02/2026
2 Top.one Top.one DOGE/USDT $0.09396 $1,110,363,863 22:03:17 12/02/2026
3 FameEX FameEX DOGE/USDT $0.09398 $821,668,022 21:57:17 12/02/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.09425 $581,673,602 21:54:11 12/02/2026
5 Koinbay Koinbay DOGE/USDT $0.3201 $541,697,729 21:54:15 12/02/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09398 $483,189,924 21:57:16 12/02/2026
7 Darkex Exchange Darkex Exchange DOGE/USDT $0.09396 $452,505,955 22:00:17 12/02/2026
8 Binance Binance DOGE/USDT $0.09423 $421,972,737 21:54:16 12/02/2026
9 Echobit Echobit DOGE/USDT $0.09398 $360,689,317 21:57:16 12/02/2026
10 OKX OKX DOGE/USDT $0.09418 $352,542,767 21:56:01 12/02/2026
11 KTX KTX DOGE/USDT $0.09398 $348,522,130 22:00:15 12/02/2026
12 Tapbit Tapbit DOGE/USDT $0.09402 $325,939,011 21:57:15 12/02/2026
13 OrangeX OrangeX DOGE/USDT $0.09404 $316,280,380 21:57:15 12/02/2026
14 Hotcoin Hotcoin DOGE/USDT $0.09396 $295,725,520 21:57:20 12/02/2026
15 4E 4E DOGE/USDT $0.09396 $273,638,277 22:00:15 12/02/2026
16 Ju.com Ju.com DOGE/USDT $0.09400 $267,601,829 21:57:16 12/02/2026
17 Batonex Batonex DOGE/USDT $0.09398 $249,607,365 22:00:16 12/02/2026
18 BVOX BVOX DOGE/USDT $0.09397 $217,730,936 21:57:15 12/02/2026
19 IBIT Global IBIT Global DOGE/USDT $0.09399 $208,248,520 22:00:17 12/02/2026
20 BlockFin BlockFin DOGE/USDT $0.09399 $182,286,428 22:00:16 12/02/2026
21 CoinUp.io CoinUp.io DOGE/USDT $0.09425 $170,228,659 21:54:19 12/02/2026
22 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09399 $160,858,195 22:03:16 12/02/2026
23 WEEX WEEX DOGE/USDT $0.09397 $155,047,195 21:57:17 12/02/2026
24 Dmex Dmex DOGE/USD $0.09397 $153,750,046 22:03:17 12/02/2026
25 WhiteBIT WhiteBIT DOGE/USDT $0.09423 $147,346,134 21:54:15 12/02/2026
26 BiKing BiKing DOGE/USDT $0.09396 $135,486,025 22:00:21 12/02/2026
27 FameEX FameEX DOGE/USDT $0.09416 $134,382,289 21:57:10 12/02/2026
28 KCEX KCEX DOGE/USDT $0.09399 $133,688,871 21:57:15 12/02/2026
29 Gate Gate DOGE/USDT $0.09423 $129,161,479 21:54:19 12/02/2026
30 Bybit Bybit DOGE/USDT $0.09423 $121,965,440 21:54:16 12/02/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.09423 $112,585,030 21:54:15 12/02/2026
32 Hibt Hibt DOGE/USDT $0.09402 $110,605,288 21:57:33 12/02/2026
33 KlicklX KlicklX DOGE/USDT $0.09400 $106,744,172 22:00:14 12/02/2026
34 Pionex Pionex DOGE/USDT $0.09398 $99,442,546 21:57:09 12/02/2026
35 CoinW CoinW DOGE/USDT $0.09407 $94,751,720 21:57:17 12/02/2026
36 Picol Picol DOGE/USDT $0.09398 $86,884,303 22:00:07 12/02/2026
37 UZX UZX DOGE/USDT $0.09400 $86,765,140 21:36:15 12/02/2026
38 Azbit Azbit DOGE/BTC $0.09414 $83,130,744 21:57:10 12/02/2026
39 Toobit Toobit DOGE/USDT $0.09398 $78,746,244 21:57:16 12/02/2026
40 AstralX AstralX DOGE/USDT $0.09398 $76,620,364 22:00:08 12/02/2026
41 WHXEX WHXEX DOGE/USDT $0.09423 $75,021,061 21:54:16 12/02/2026
42 BitMart BitMart DOGE/USDT $0.09407 $71,523,150 21:57:16 12/02/2026
43 Websea Websea DOGE/USDT $0.09391 $65,821,196 22:00:17 12/02/2026
44 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09398 $64,164,090 22:00:15 12/02/2026
45 Websea Websea DOGE/USDT $0.09400 $62,466,341 21:57:09 12/02/2026
46 Binance Binance DOGE/USDT $0.09405 $60,772,684 21:56:54 12/02/2026
47 Coinlocally Coinlocally DOGE/USDT $0.09394 $57,080,706 22:00:16 12/02/2026
48 Ourbit Ourbit DOGE/USDT $0.09401 $56,547,063 21:57:16 12/02/2026
49 YEX YEX DOGE/USDT $0.09397 $55,348,353 22:00:16 12/02/2026
50 BTSE BTSE DOGE/USDT $0.09395 $53,679,927 21:57:15 12/02/2026
51 Deepcoin Deepcoin DOGE/USDT $0.09402 $53,225,246 21:57:15 12/02/2026
52 BitGW Exchange BitGW Exchange DOGE/USDT $0.09422 $53,151,220 21:54:12 12/02/2026
53 CZR Exchange CZR Exchange DOGE/USDT $0.09397 $50,967,637 21:57:15 12/02/2026
54 B2Z Exchange B2Z Exchange DOGE/USD $0.09401 $49,011,113 22:00:16 12/02/2026
55 BITmarkets BITmarkets DOGE/USDT $0.09397 $48,992,769 22:00:16 12/02/2026
56 Bitget Bitget DOGE/BTC $0.09429 $48,254,245 21:54:13 12/02/2026
57 Cofinex Cofinex DOGE/BTC $0.09377 $48,065,532 22:00:11 12/02/2026
58 HTX HTX DOGE/USDT $0.09398 $46,440,730 21:48:16 12/02/2026
59 CRMClick CRMClick DOGE/USDT $0.09393 $46,134,646 21:57:15 12/02/2026
60 Hotcoin Hotcoin DOGE/USD $0.09398 $46,130,145 21:57:20 12/02/2026
61 Gems Trade Gems Trade DOGE/USDT $0.09427 $44,098,853 21:54:12 12/02/2026
62 OKX OKX DOGE/USDT $0.09406 $43,972,693 21:56:54 12/02/2026
63 Bitget Bitget DOGE/USDT $0.09423 $43,760,177 21:54:16 12/02/2026
64 Cofinex Cofinex DOGE/USDT $0.09392 $43,308,122 22:00:17 12/02/2026
65 Zoomex Zoomex DOGE/USDT $0.09398 $39,422,132 21:57:15 12/02/2026
66 Bitrue Bitrue DOGE/USDT $0.09397 $39,027,009 21:57:17 12/02/2026
67 EasiCoin EasiCoin DOGE/USDT $0.09398 $38,806,265 22:00:16 12/02/2026
68 NovaEx NovaEx DOGE/USDT $0.09398 $37,609,041 22:00:16 12/02/2026
69 Batonex Batonex DOGE/USDT $0.09400 $36,812,558 22:00:11 12/02/2026
70 BTDUex BTDUex DOGE/USDT $0.09399 $36,013,910 21:57:09 12/02/2026
71 Binance Binance DOGE/USDC $0.09424 $32,812,735 21:54:16 12/02/2026
72 EdgeX EdgeX DOGE/USD $0.09403 $32,792,286 22:03:15 12/02/2026
73 CoinP CoinP DOGE/USDT $0.09397 $32,624,092 21:57:19 12/02/2026
74 ASTX ASTX DOGE/USDT $0.09399 $31,970,055 22:00:16 12/02/2026
75 Ekbit Ekbit DOGE/USDT $0.09397 $31,958,170 22:00:16 12/02/2026
76 BingX BingX DOGE/USDT $0.09393 $31,428,163 21:57:18 12/02/2026
77 NovaEx NovaEx DOGE/USD $0.09402 $30,623,457 22:00:16 12/02/2026
78 LBank LBank DOGE/USDT $0.09398 $29,809,723 21:57:12 12/02/2026
79 Bitunix Bitunix DOGE/USDT $0.09399 $29,698,766 21:57:15 12/02/2026
80 4E 4E DOGE/USDT $0.09396 $29,685,349 22:00:12 12/02/2026
81 CrypFine CrypFine DOGE/USDT $0.09401 $29,005,006 22:00:22 12/02/2026
82 KuCoin KuCoin DOGE/USDT $0.09396 $28,044,121 21:57:18 12/02/2026
83 VOOX Exchange VOOX Exchange DOGE/USDT $0.09398 $27,904,556 22:00:18 12/02/2026
84 CoinW CoinW DOGE/USDT $0.09427 $26,436,395 21:54:07 12/02/2026
85 MEXC MEXC DOGE/USDT $0.09403 $25,511,516 21:57:08 12/02/2026
86 BitradeX BitradeX DOGE/USDT $0.09421 $25,489,285 21:54:15 12/02/2026
87 CRMClick CRMClick DOGE/USDT $0.09398 $25,341,056 22:00:08 12/02/2026
88 SWFT Trade SWFT Trade DOGE/USDT $0.09389 $25,340,009 22:00:11 12/02/2026
89 HTX HTX DOGE/USDT $0.09390 $25,339,858 21:59:54 12/02/2026
90 Coinstore Coinstore DOGE/USDT $0.09383 $25,072,869 21:57:07 12/02/2026
91 WhiteBIT WhiteBIT DOGE/USDT $0.09425 $24,024,979 21:54:07 12/02/2026
92 BiKing BiKing DOGE/USDT $0.09423 $23,750,028 21:54:12 12/02/2026
93 BVOX BVOX DOGE/USDT $0.09400 $22,807,365 21:57:09 12/02/2026
94 CZR Exchange CZR Exchange DOGE/USD $0.09948 $22,774,687 01:39:16 07/02/2026
95 Aivora Exchange Aivora Exchange DOGE/USDT $0.09394 $21,650,659 22:00:16 12/02/2026
96 Hotcoin Hotcoin DOGE/USDT $0.09425 $21,535,710 21:58:01 12/02/2026
97 UZX UZX DOGE/USDT $0.09397 $21,434,696 21:39:11 12/02/2026
98 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09405 $21,349,440 21:56:59 12/02/2026
99 LBank LBank DOGE/USDT $0.09398 $21,202,619 21:57:16 12/02/2026
100 CEEX exchange CEEX exchange DOGE/USDT $0.09397 $20,570,143 22:00:12 12/02/2026
101 YUBIT YUBIT DOGE/USDT $0.09398 $19,322,443 21:57:15 12/02/2026
102 XXKK XXKK DOGE/USDT $0.09337 $19,177,380 21:57:08 12/02/2026
103 EagleX EagleX DOGE/USDT $0.09395 $18,968,255 22:00:15 12/02/2026
104 Tapbit Tapbit DOGE/USDT $0.09399 $18,875,585 21:57:09 12/02/2026
105 Poloniex Poloniex DOGE/USDT $0.09395 $18,514,344 21:59:53 12/02/2026
106 AllinX AllinX DOGE/USDT $0.09398 $18,007,012 22:00:16 12/02/2026
107 Gate Gate DOGE/USDT $0.09419 $17,777,590 21:56:24 12/02/2026
108 Upbit Upbit DOGE/KRW $0.09616 $17,221,539 21:56:54 12/02/2026
109 BlockFin BlockFin DOGE/USDT $0.09400 $17,165,477 22:00:14 12/02/2026
110 SunX SunX DOGE/USDT $0.09396 $16,545,409 22:00:09 12/02/2026
111 IBIT Global IBIT Global DOGE/USDT $0.09397 $16,378,123 22:00:09 12/02/2026
112 Bitget Bitget DOGE/USDT $0.09423 $15,821,744 21:54:13 12/02/2026
113 DigiFinex DigiFinex DOGE/USDT $0.09425 $15,657,545 21:54:10 12/02/2026
114 OrangeX OrangeX DOGE/USDT $0.09403 $15,378,326 21:57:09 12/02/2026
115 SuperEx SuperEx DOGE/USDT $0.09396 $15,249,688 22:00:13 12/02/2026
116 XT.COM XT.COM DOGE/USDT $0.09400 $15,170,150 21:57:10 12/02/2026
117 Tebbit Tebbit DOGE/USDT $0.09397 $14,979,762 22:00:12 12/02/2026
118 ASTX ASTX DOGE/USDT $0.09397 $14,976,860 22:00:10 12/02/2026
119 BitxEX BitxEX DOGE/USDT $0.09397 $14,940,058 22:00:12 12/02/2026
120 Hibt Hibt DOGE/USDT $0.09404 $14,852,287 21:57:13 12/02/2026
121 Darkex Exchange Darkex Exchange DOGE/USDT $0.09400 $14,839,579 22:00:14 12/02/2026
122 Millionero Millionero DOGE/USDT $0.09398 $13,749,971 22:00:07 12/02/2026
123 Bybit Bybit DOGE/USDT $0.09425 $13,538,643 21:54:12 12/02/2026
124 BloFin BloFin DOGE/USDT $0.09397 $13,331,810 21:57:16 12/02/2026
125 Ourbit Ourbit DOGE/USDT $0.09411 $13,271,109 21:57:08 12/02/2026
126 CrypFine CrypFine DOGE/USDT $0.09399 $12,899,790 22:00:13 12/02/2026
127 BitMart BitMart DOGE/USDT $0.09425 $12,707,681 21:57:09 12/02/2026
128 BitTap BitTap DOGE/USDT $0.09398 $11,575,810 22:00:16 12/02/2026
129 Coinlocally Coinlocally DOGE/USDT $0.09395 $11,480,048 22:00:07 12/02/2026
130 NovaEx NovaEx DOGE/USDT $0.09399 $11,207,157 22:00:09 12/02/2026
131 BitradeX BitradeX DOGE/USDT $0.09425 $10,653,130 21:54:07 12/02/2026
132 AscendEX AscendEX DOGE/USDT $0.09407 $10,244,207 21:57:15 12/02/2026
133 Koinbay Koinbay DOGE/USDT $0.09428 $10,217,870 21:54:19 12/02/2026
134 Hyperliquid Hyperliquid DOGE/USD $0.09406 $10,109,924 21:57:26 12/02/2026
135 BloFin BloFin DOGE/USDT $0.09404 $10,061,805 21:57:07 12/02/2026
136 AstralX AstralX DOGE/USDT $0.09397 $9,978,210 22:00:15 12/02/2026
137 Toobit Toobit DOGE/USDT $0.09398 $9,946,075 21:57:10 12/02/2026
138 GroveX GroveX DOGE/USDT $0.09418 $9,899,208 21:57:12 12/02/2026
139 WHXEX WHXEX DOGE/USDT $0.09395 $9,735,635 22:00:12 12/02/2026
140 KuCoin KuCoin DOGE/USDT $0.09426 $9,375,136 21:55:23 12/02/2026
141 WEEX WEEX DOGE/USDT $0.09399 $9,324,197 21:57:09 12/02/2026
142 Phemex Phemex DOGE/USDT $0.09400 $9,066,582 21:57:16 12/02/2026
143 Biconomy.com Biconomy.com DOGE/USDT $0.09424 $8,533,249 21:54:10 12/02/2026
144 Aster Aster DOGE/USDT $0.09420 $8,371,211 21:54:15 12/02/2026
145 Bithumb Bithumb DOGE/KRW $0.09618 $8,213,841 21:59:54 12/02/2026
146 Millionero Millionero DOGE/USDT $0.09396 $8,153,842 22:00:15 12/02/2026
147 Phemex Phemex DOGE/USDT $0.09402 $8,102,084 21:57:09 12/02/2026
148 AllinX AllinX DOGE/USDT $0.09398 $8,084,178 22:00:12 12/02/2026
149 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09427 $7,847,951 21:54:17 12/02/2026
150 YEX YEX DOGE/USDT $0.09398 $7,585,447 22:00:10 12/02/2026
151 Venus Venus DOGE/vDOGE $0.09408 $7,364,917 22:00:10 12/02/2026
152 YUBIT YUBIT DOGE/USDT $0.09398 $7,197,868 21:57:08 12/02/2026
153 BitbabyExchange BitbabyExchange DOGE/USDT $0.09396 $7,085,755 21:57:15 12/02/2026
154 Grvt Grvt DOGE/USDT $0.09390 $7,025,633 22:03:59 12/02/2026
155 EagleX EagleX DOGE/USDT $0.09396 $6,889,249 22:00:11 12/02/2026
156 WHXEX WHXEX DOGE/USD $0.09424 $6,484,119 21:54:16 12/02/2026
157 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09427 $6,453,452 21:54:11 12/02/2026
158 Niza.io Niza.io DOGE/USDT $0.09407 $6,387,480 21:57:09 12/02/2026
159 BTCC BTCC DOGE/USDT $0.09427 $6,089,979 21:57:08 12/02/2026
160 Binance Binance DOGE/USDC $0.09406 $5,961,641 21:56:54 12/02/2026
161 ZKE ZKE DOGE/USDT $0.09395 $5,840,470 22:00:12 12/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09395 $5,821,569 21:59:23 12/02/2026
163 Bitunix Bitunix DOGE/USDT $0.09400 $5,808,844 21:57:13 12/02/2026
164 BingX BingX DOGE/USDT $0.09383 $5,783,237 21:45:08 12/02/2026
165 YEX YEX DOGE/USD $0.09397 $5,740,294 22:00:16 12/02/2026
166 Zoomex Zoomex DOGE/USDT $0.09400 $5,407,899 21:57:12 12/02/2026
167 Coinflare Coinflare DOGE/USDT $0.09404 $5,348,103 22:00:15 12/02/2026
168 BYDFi BYDFi DOGE/USDT $0.09416 $5,237,276 22:00:16 12/02/2026
169 ICRYPEX ICRYPEX DOGE/USDT $0.09405 $5,150,099 22:00:10 12/02/2026
170 MGBX MGBX DOGE/USDT $0.09398 $5,110,094 22:00:09 12/02/2026
171 Kraken Kraken XDG/USD $0.09400 $5,088,200 21:59:58 12/02/2026
172 Paribu Paribu DOGE/USDT $0.09317 $5,076,489 21:59:23 12/02/2026
173 OneEx OneEx DOGE/USDT $0.09402 $4,917,833 22:00:16 12/02/2026
174 KTX KTX DOGE/USDT $0.09398 $4,758,996 22:00:09 12/02/2026
175 CoinP CoinP DOGE/USDT $0.09427 $4,642,762 21:54:11 12/02/2026
176 Toobit Toobit DOGE/USDC $0.09397 $4,629,860 21:57:16 12/02/2026
177 Extended Extended DOGE/USD $0.09409 $4,552,573 22:03:16 12/02/2026
178 Binance Binance DOGE/FDUSD $0.09407 $4,539,784 21:56:54 12/02/2026
179 Pionex Pionex DOGE/USDT $0.09400 $4,517,354 21:57:15 12/02/2026
180 Koinbay Koinbay DOGE/USDC $0.09427 $3,969,770 21:54:19 12/02/2026
181 OneEx OneEx DOGE/USDT $0.09398 $3,949,662 22:00:11 12/02/2026
182 WhiteBIT WhiteBIT DOGE/USDC $0.09418 $3,809,391 21:54:07 12/02/2026
183 WHXEX WHXEX DOGE/USDC $0.09400 $3,794,979 22:00:12 12/02/2026
184 Azbit Azbit DOGE/USDT $0.09426 $3,782,838 21:57:10 12/02/2026
185 AIA Exchange AIA Exchange DOGE/USDT $0.09396 $3,427,176 22:00:09 12/02/2026
186 CoinEx CoinEx DOGE/USDT $0.09390 $3,374,025 21:59:53 12/02/2026
187 Ju.com Ju.com DOGE/USDT $0.09400 $3,361,014 21:57:10 12/02/2026
188 BitTap BitTap DOGE/USDT $0.09397 $3,354,158 22:00:09 12/02/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09430 $3,327,752 21:54:11 12/02/2026
190 PointPay PointPay DOGE/USDT $0.09408 $3,251,696 21:57:08 12/02/2026
191 VOOX Exchange VOOX Exchange DOGE/USDT $0.09399 $3,250,167 22:00:10 12/02/2026
192 CZR Exchange CZR Exchange DOGE/USDT $0.09396 $3,172,567 22:00:12 12/02/2026
193 KCEX KCEX DOGE/USDT $0.09407 $3,150,634 21:57:07 12/02/2026
194 Backpack Exchange Backpack Exchange DOGE/USDC $0.09399 $3,134,490 21:57:16 12/02/2026
195 Echobit Echobit DOGE/USDT $0.09400 $3,025,235 21:57:07 12/02/2026
196 AscendEX AscendEX DOGE/USDT $0.09418 $2,797,142 21:57:08 12/02/2026
197 Cryptomus Cryptomus DOGE/USDT $0.09399 $2,760,992 22:00:08 12/02/2026
198 BigONE BigONE DOGE/USDT $0.09428 $2,755,441 21:54:11 12/02/2026
199 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09392 $2,663,430 22:00:11 12/02/2026
200 PrimeXBT PrimeXBT DOGE/USDT $0.09389 $2,650,674 22:03:16 12/02/2026
201 Bitcastle Bitcastle DOGE/USDT $0.09394 $2,612,346 22:00:18 12/02/2026
202 ALP.COM ALP.COM DOGE/USDT $0.09398 $2,592,798 22:00:10 12/02/2026
203 Binance Binance DOGE/USD1 $0.09412 $2,503,258 21:56:54 12/02/2026
204 BitMEX BitMEX DOGE/USDT $0.09417 $2,489,590 21:54:15 12/02/2026
205 Paribu Paribu DOGE/TRY $0.09424 $2,371,837 22:02:23 12/02/2026
206 Binance Binance DOGE/TRY $0.09409 $2,357,105 21:56:54 12/02/2026
207 Bitbank Bitbank DOGE/JPY $0.09429 $2,343,718 21:57:09 12/02/2026
208 BitbabyExchange BitbabyExchange DOGE/USDT $0.09399 $2,254,407 21:57:18 12/02/2026
209 Aivora Exchange Aivora Exchange DOGE/USDT $0.09398 $2,232,411 22:00:08 12/02/2026
210 BitxEX BitxEX DOGE/USDT $0.09397 $2,117,045 22:00:16 12/02/2026
211 Biconomy.com Biconomy.com DOGE/USDC $0.09425 $2,104,219 21:54:10 12/02/2026
212 LeveX LeveX DOGE/USDT $0.09394 $2,100,034 22:00:15 12/02/2026
213 Cofinex Cofinex DOGE/USDC $0.09410 $2,079,213 22:00:17 12/02/2026
214 DeriW DeriW DOGE/USDT $0.09380 $2,074,717 22:03:16 12/02/2026
215 SuperEx SuperEx DOGE/BTC $0.09531 $2,055,107 22:00:13 12/02/2026
216 Lighter Lighter DOGE/USDC $0.09389 $2,037,936 21:57:15 12/02/2026
217 Cat.Ex Cat.Ex DOGE/USDT $0.09398 $2,014,861 22:00:11 12/02/2026
218 BitKan BitKan DOGE/USDT $0.09395 $2,007,369 22:00:09 12/02/2026
219 BitbabyExchange BitbabyExchange DOGE/USDC $0.09393 $1,946,458 21:57:15 12/02/2026
220 Aivora Exchange Aivora Exchange DOGE/USDC $0.09394 $1,943,900 22:00:16 12/02/2026
221 B2Z Exchange B2Z Exchange DOGE/USD $0.09399 $1,902,286 22:00:09 12/02/2026
222 BITmarkets BITmarkets DOGE/USD $0.09402 $1,902,262 22:00:09 12/02/2026
223 CoinChief CoinChief DOGE/USDT $0.09399 $1,871,093 22:00:10 12/02/2026
224 Millionero Millionero DOGE/USDC $0.09401 $1,862,932 22:00:07 12/02/2026
225 Bitvavo Bitvavo DOGE/EUR $0.09416 $1,717,297 21:57:09 12/02/2026
226 Bitcastle Bitcastle DOGE/USDT $0.09392 $1,665,630 22:00:10 12/02/2026
227 Bitget Bitget DOGE/USDC $0.09427 $1,632,076 21:54:13 12/02/2026
228 Bitunix Bitunix DOGE/USD $0.09400 $1,625,379 21:57:15 12/02/2026
229 Bybit Bybit DOGE/USD $0.09418 $1,614,825 21:54:16 12/02/2026
230 Antarctic Antarctic DOGE/USDT $0.09397 $1,572,769 22:03:50 12/02/2026
231 Bibox Bibox DOGE/USDT $0.1694 $1,519,144 22:00:08 12/02/2026
232 Bitkub Bitkub DOGE/THB $0.1288 $1,479,180 21:48:09 12/02/2026
233 YEX YEX DOGE/USDC $0.09395 $1,473,898 22:00:16 12/02/2026
234 WhiteBIT WhiteBIT DOGE/TRY $0.09412 $1,450,429 21:54:07 12/02/2026
235 ApeX Omni ApeX Omni DOGE/USDT $0.09390 $1,442,898 22:03:16 12/02/2026
236 Bitrue Bitrue DOGE/XRP $0.09402 $1,371,344 21:57:08 12/02/2026
237 TGEX TGEX DOGE/USDT $0.09434 $1,350,504 21:54:15 12/02/2026
238 Bitrue Bitrue DOGE/SOL $0.09402 $1,293,219 21:57:08 12/02/2026
239 BitMart BitMart DOGE/USDC $0.09425 $1,269,948 21:57:09 12/02/2026
240 XT.COM XT.COM DOGE/USD1 $0.09400 $1,252,886 21:57:10 12/02/2026
241 SuperEx SuperEx DOGE/USDC $0.09405 $1,252,638 22:00:13 12/02/2026
242 BlueBit BlueBit DOGE/USDT $0.09411 $1,245,543 22:00:09 12/02/2026
243 P2B P2B DOGE/USDT $0.09413 $1,238,705 21:57:10 12/02/2026
244 BiFinance BiFinance DOGE/USDT $0.09426 $1,197,007 21:54:14 12/02/2026
245 Coinone Coinone DOGE/KRW $0.09604 $1,155,302 21:59:53 12/02/2026
246 Binance Binance DOGE/BTC $0.09423 $1,145,037 21:56:54 12/02/2026
247 EasiCoin EasiCoin DOGE/USDT $0.09398 $1,136,711 22:00:11 12/02/2026
248 BlockFin BlockFin DOGE/USDC $0.09402 $1,061,608 22:00:14 12/02/2026
249 Pionex Pionex DOGE/SOL $0.09399 $1,035,995 21:57:15 12/02/2026
250 Bitrue Bitrue DOGE/USDT $0.09401 $1,016,527 21:57:08 12/02/2026
251 Pionex Pionex DOGE/BTC $0.09397 $995,488 21:57:15 12/02/2026
252 Bit2Me Bit2Me DOGE/EUR $0.09416 $933,874 22:00:12 12/02/2026
253 BYDFi BYDFi DOGE/USDT $0.09398 $910,030 22:00:07 12/02/2026
254 Dex-Trade Dex-Trade DOGE/USDT $0.09410 $909,191 21:57:07 12/02/2026
255 Nivex Nivex DOGE/USDT $0.09401 $864,522 22:00:12 12/02/2026
256 NovaEx NovaEx DOGE/USDC $0.09399 $799,643 22:00:09 12/02/2026
257 MEXC MEXC DOGE/USDE $0.09420 $760,046 21:54:11 12/02/2026
258 KCEX KCEX DOGE/USDC $0.09408 $727,110 21:57:07 12/02/2026
259 Bitrue Bitrue DOGE/RLUSD $0.09401 $715,860 21:57:08 12/02/2026
260 Pionex Pionex DOGE/ETH $0.09396 $697,212 21:57:15 12/02/2026
261 Bit2Me Bit2Me DOGE/USDC $0.09399 $656,998 21:57:08 12/02/2026
262 EVEDEX EVEDEX DOGE/USD $0.09404 $656,168 22:03:15 12/02/2026
263 Hibt Hibt DOGE/USDC $0.09391 $655,936 21:57:13 12/02/2026
264 KuCoin KuCoin DOGE/USDC $0.09421 $644,573 21:55:23 12/02/2026
265 Deribit Deribit DOGE/USDC $0.09432 $644,411 21:54:50 12/02/2026
266 Bybit Bybit DOGE/USDC $0.09429 $637,855 21:54:12 12/02/2026
267 BloFin BloFin DOGE/USDC $0.09407 $635,773 21:57:07 12/02/2026
268 Binance Binance DOGE/EUR $0.09413 $608,425 21:56:54 12/02/2026
269 BTCC BTCC DOGE/USDC $0.09426 $597,167 21:57:08 12/02/2026
270 BitMEX BitMEX DOGE/USD $0.09417 $590,497 21:54:15 12/02/2026
271 HTX HTX DOGE/USD $0.09397 $587,159 21:48:16 12/02/2026
272 Toobit Toobit DOGE/USDC $0.09398 $579,658 21:57:10 12/02/2026
273 Coincall Coincall DOGE/USD $0.09394 $567,274 22:03:16 12/02/2026
274 KoinBX KoinBX DOGE/INR $0.1003 $558,424 22:00:12 12/02/2026
275 ADEN ADEN DOGE/USDT $0.09385 $553,313 22:03:43 12/02/2026
276 Bitrue Bitrue DOGE/USD1 $0.09400 $522,074 21:57:08 12/02/2026
277 Binance TR Binance TR DOGE/TRY $0.09409 $517,495 21:57:11 12/02/2026
278 Ju.com Ju.com DOGE/USDC $0.09375 $509,934 16:54:09 09/02/2026
279 MEXC MEXC DOGE/EUR $0.09420 $509,473 21:54:11 12/02/2026
280 SunX SunX DOGE/USDT $0.09390 $500,023 22:03:16 12/02/2026
281 Bitfinex Bitfinex DOGE/USDT $0.09397 $486,346 21:57:15 12/02/2026
282 KoinBX KoinBX DOGE/USDT $0.09409 $480,105 22:00:12 12/02/2026
283 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09410 $476,338 21:56:59 12/02/2026
284 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09428 $468,451 21:56:59 12/02/2026
285 BingX BingX DOGE/USDC $0.09384 $455,423 21:45:08 12/02/2026
286 Bitrue Bitrue DOGE/ADA $0.09398 $453,540 21:57:08 12/02/2026
287 Bullish Bullish DOGE/USDC $0.09420 $452,777 22:00:07 12/02/2026
288 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $67,607.95 $445,146 21:59:52 12/02/2026
289 Bitget Bitget DOGE/USD $0.09416 $440,286 21:54:16 12/02/2026
290 Cofinex Cofinex DOGE/USD $0.09409 $430,868 22:00:17 12/02/2026
291 Kraken Kraken XDG/USDT $0.09403 $410,427 21:59:58 12/02/2026
292 Bybit EU Bybit EU DOGE/USDC $0.09387 $409,295 21:39:09 12/02/2026
293 Fastex Fastex DOGE/USDT $0.09423 $404,119 21:54:13 12/02/2026
294 BitDelta BitDelta DOGE/USDC $0.09424 $389,662 21:54:10 12/02/2026
295 WhiteBIT WhiteBIT DOGE/EUR $0.09414 $389,216 21:54:07 12/02/2026
296 XT.COM XT.COM DOGE/USDC $0.09399 $388,019 21:57:10 12/02/2026
297 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09416 $378,936 21:56:59 12/02/2026
298 ONUS Pro ONUS Pro DOGE/VNDC $0.09404 $352,073 22:00:16 12/02/2026
299 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09387 $350,645 21:59:23 12/02/2026
300 Fastex Fastex DOGE/USDC $0.09440 $336,265 21:54:13 12/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:08 12/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,556,851,257 với tỷ giá $0.09392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá