Dogecoin DOGE
Xếp hạng #9
12:03:00 18/05/2026
Giá Dogecoin (DOGE)
$0.1068 -2.67%
0.000001387 BTC
2,822 VND
Thấp: $0.1061
Cao: $0.1126
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1063 | $1,137,643,469 | 10:57:19 18/05/2026 |
| 2 |  BitxEX |
DOGE/USDT | $0.1065 | $723,709,481 | 11:00:07 18/05/2026 |
| 3 |  Deepcoin |
DOGE/USDT | $0.1064 | $705,545,103 | 10:57:15 18/05/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1064 | $652,432,408 | 11:00:16 18/05/2026 |
| 5 |  Binance |
DOGE/USDT | $0.1063 | $598,949,323 | 10:54:16 18/05/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3199 | $541,379,474 | 10:54:17 18/05/2026 |
| 7 |  SunX |
DOGE/USDT | $0.1065 | $502,319,311 | 11:00:10 18/05/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.1065 | $502,319,311 | 11:00:12 18/05/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.1064 | $437,948,732 | 10:51:12 18/05/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1066 | $417,818,136 | 10:45:15 18/05/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.1064 | $400,467,738 | 10:57:15 18/05/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1064 | $362,864,281 | 11:00:16 18/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1063 | $319,798,983 | 10:57:16 18/05/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.1064 | $310,512,430 | 10:57:15 18/05/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.1064 | $254,220,102 | 10:51:18 18/05/2026 |
| 16 |  Bybit |
DOGE/USDT | $0.1063 | $213,960,526 | 10:54:16 18/05/2026 |
| 17 |  AstralX |
DOGE/USDT | $0.1065 | $205,877,599 | 11:00:11 18/05/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.1064 | $204,127,022 | 10:57:15 18/05/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.1065 | $199,129,856 | 11:00:15 18/05/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.1065 | $199,067,331 | 11:00:15 18/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1063 | $195,164,869 | 10:57:15 18/05/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.1064 | $194,299,022 | 11:00:16 18/05/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.1063 | $192,530,855 | 10:57:16 18/05/2026 |
| 24 |  Bitbase |
DOGE/USDT | $0.1065 | $189,385,552 | 11:00:07 18/05/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.1063 | $183,926,429 | 10:57:16 18/05/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.1064 | $179,355,256 | 11:00:16 18/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1063 | $176,374,968 | 10:57:15 18/05/2026 |
| 28 |  Hotcoin |
DOGE/USDT | $0.1063 | $171,593,990 | 10:57:20 18/05/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.1063 | $170,438,221 | 10:57:17 18/05/2026 |
| 30 |  UZX |
DOGE/USDT | $0.1064 | $154,735,708 | 10:51:15 18/05/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.1064 | $151,056,234 | 11:00:15 18/05/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.1064 | $149,341,785 | 11:00:17 18/05/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.1063 | $148,428,715 | 10:57:15 18/05/2026 |
| 34 | FameEX |
DOGE/USDT | $0.1063 | $147,509,721 | 10:57:08 18/05/2026 |
| 35 |  Gate |
DOGE/USDT | $0.1063 | $141,499,191 | 10:54:19 18/05/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.1064 | $122,042,575 | 10:57:09 18/05/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.1063 | $117,123,368 | 10:57:16 18/05/2026 |
| 38 |  Picol |
DOGE/USDT | $0.1065 | $107,728,981 | 11:00:11 18/05/2026 |
| 39 |  Websea |
DOGE/USDT | $0.1065 | $101,308,859 | 11:00:17 18/05/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.1063 | $97,858,803 | 10:57:15 18/05/2026 |
| 41 |  4E |
DOGE/USDT | $0.1065 | $96,566,662 | 11:00:15 18/05/2026 |
| 42 | Binance |
DOGE/USDT | $0.1064 | $96,317,522 | 10:56:42 18/05/2026 |
| 43 | Bitbase |
DOGE/USDT | $0.1066 | $90,654,178 | 10:45:20 18/05/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.1063 | $90,600,523 | 10:54:16 18/05/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.1064 | $90,590,634 | 11:00:17 18/05/2026 |
| 46 |  Cofinex |
DOGE/USDT | $0.1064 | $85,752,934 | 11:00:15 18/05/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.1064 | $85,673,573 | 10:57:22 18/05/2026 |
| 48 |  Bitget |
DOGE/USDT | $0.1063 | $85,509,665 | 10:54:15 18/05/2026 |
| 49 | Bitbase |
DOGE/USDC | $0.1065 | $74,232,001 | 11:00:07 18/05/2026 |
| 50 |  HTX |
DOGE/USDT | $0.1064 | $71,163,494 | 10:54:24 18/05/2026 |
| 51 |  Zoomex |
DOGE/USDT | $0.1063 | $67,555,955 | 10:57:15 18/05/2026 |
| 52 | Binance |
DOGE/USDC | $0.1063 | $66,476,218 | 10:54:16 18/05/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.1064 | $66,038,750 | 11:00:15 18/05/2026 |
| 54 |  CEEX exchange |
DOGE/USDT | $0.1061 | $65,595,810 | 11:00:08 18/05/2026 |
| 55 |  BingX |
DOGE/USDT | $0.1063 | $59,989,733 | 10:57:17 18/05/2026 |
| 56 | Batonex |
DOGE/USDT | $0.1065 | $55,756,678 | 11:00:07 18/05/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.1065 | $52,650,625 | 11:00:15 18/05/2026 |
| 58 |  CoinMy |
DOGE/USDT | $0.1064 | $51,732,934 | 11:00:15 18/05/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.1064 | $49,384,141 | 10:57:08 18/05/2026 |
| 60 |  BTCC |
DOGE/USDT | $0.1064 | $48,154,031 | 10:57:10 18/05/2026 |
| 61 | 4E |
DOGE/USDT | $0.1065 | $47,675,445 | 11:00:07 18/05/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.1064 | $46,060,090 | 10:57:07 18/05/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.1065 | $45,438,957 | 11:00:11 18/05/2026 |
| 64 |  OKX |
DOGE/USDT | $0.1064 | $45,423,784 | 10:56:53 18/05/2026 |
| 65 |  OneBullEx |
DOGE/USDT | $0.1065 | $44,400,090 | 11:00:25 18/05/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.1065 | $40,574,848 | 11:00:11 18/05/2026 |
| 67 |  KuCoin |
DOGE/USDT | $0.1063 | $38,280,288 | 10:54:18 18/05/2026 |
| 68 | BiKing |
DOGE/USDT | $0.1065 | $37,624,306 | 11:00:12 18/05/2026 |
| 69 |  AllinX |
DOGE/USDT | $0.1064 | $37,356,820 | 11:00:15 18/05/2026 |
| 70 |  Bitunix |
DOGE/USDT | $0.1064 | $37,064,066 | 10:57:23 18/05/2026 |
| 71 | Gate |
DOGE/USDT | $0.1064 | $37,055,786 | 10:56:54 18/05/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.1064 | $36,022,041 | 11:00:15 18/05/2026 |
| 73 |  LBank |
DOGE/USDT | $0.1064 | $35,880,847 | 10:57:08 18/05/2026 |
| 74 | UZX |
DOGE/USDT | $0.1064 | $33,295,617 | 10:54:15 18/05/2026 |
| 75 |  Tebbit |
DOGE/USDT | $0.1065 | $32,237,486 | 11:00:08 18/05/2026 |
| 76 | LBank |
DOGE/USDT | $0.1063 | $31,266,599 | 10:57:17 18/05/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.1063 | $31,138,867 | 10:57:17 18/05/2026 |
| 78 |  Hyperliquid |
DOGE/USD | $0.1063 | $30,564,512 | 10:54:26 18/05/2026 |
| 79 | WhiteBIT |
DOGE/USDT | $0.1064 | $29,486,480 | 10:57:07 18/05/2026 |
| 80 | Websea |
DOGE/USDT | $0.1065 | $29,024,136 | 11:00:12 18/05/2026 |
| 81 |  Coinstore |
DOGE/USDT | $0.1064 | $28,926,422 | 10:57:07 18/05/2026 |
| 82 |  Hibt |
DOGE/USDT | $0.1066 | $28,889,499 | 10:45:09 18/05/2026 |
| 83 |  BitMart |
DOGE/USDT | $0.1063 | $28,878,732 | 10:57:16 18/05/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.1064 | $28,307,055 | 10:57:07 18/05/2026 |
| 85 |  WOO X Pro |
DOGE/USD | $0.1064 | $27,660,500 | 11:00:16 18/05/2026 |
| 86 |  Azbit |
DOGE/USDT | $0.1063 | $26,671,796 | 10:57:08 18/05/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.1065 | $26,651,176 | 11:00:16 18/05/2026 |
| 88 |  Upbit |
DOGE/KRW | $0.1050 | $25,940,686 | 10:56:23 18/05/2026 |
| 89 |  Coinbase Exchange |
DOGE/USD | $0.1064 | $25,830,294 | 10:57:00 18/05/2026 |
| 90 | BVOX |
DOGE/USDT | $0.1064 | $25,012,230 | 10:57:07 18/05/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.1065 | $24,682,954 | 11:00:15 18/05/2026 |
| 92 |  SuperEx |
DOGE/USDT | $0.1064 | $24,347,067 | 11:00:09 18/05/2026 |
| 93 | Toobit |
DOGE/USDT | $0.1064 | $24,176,811 | 10:57:11 18/05/2026 |
| 94 |  KTX |
DOGE/USDT | $0.1065 | $24,059,578 | 11:00:16 18/05/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.1064 | $23,979,984 | 10:57:08 18/05/2026 |
| 96 |  BloFin |
DOGE/USDT | $0.1064 | $23,841,224 | 10:57:09 18/05/2026 |
| 97 | Hotcoin |
DOGE/USD | $0.1063 | $23,401,539 | 10:57:20 18/05/2026 |
| 98 |  BitTap |
DOGE/USDT | $0.1064 | $23,211,365 | 11:00:16 18/05/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.1064 | $23,116,233 | 11:00:16 18/05/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.1064 | $22,703,936 | 10:57:12 18/05/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.1065 | $22,465,666 | 11:00:07 18/05/2026 |
| 102 | MEXC |
DOGE/USDT | $0.1064 | $21,591,409 | 10:57:07 18/05/2026 |
| 103 | WOO X Pro |
DOGE/USDT | $0.1064 | $21,162,645 | 11:00:16 18/05/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.1065 | $20,976,349 | 11:00:11 18/05/2026 |
| 105 |  Ekbit |
DOGE/USDT | $0.1064 | $20,739,578 | 11:00:16 18/05/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.1063 | $20,560,225 | 10:57:15 18/05/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.1065 | $20,512,984 | 10:59:53 18/05/2026 |
| 108 | CoinMy |
DOGE/USDT | $0.1065 | $20,161,895 | 11:00:11 18/05/2026 |
| 109 | Bitget |
DOGE/USDT | $0.1064 | $18,775,815 | 10:54:11 18/05/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.1064 | $18,656,700 | 11:00:15 18/05/2026 |
| 111 | WEEX |
DOGE/USDT | $0.1064 | $18,654,722 | 10:57:08 18/05/2026 |
| 112 | BitxEX |
DOGE/USDT | $0.1064 | $18,357,511 | 11:00:16 18/05/2026 |
| 113 |  IMBX |
DOGE/USDT | $0.1065 | $17,262,995 | 11:00:16 18/05/2026 |
| 114 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.1065 | $16,992,531 | 10:51:08 18/05/2026 |
| 116 | Bybit |
DOGE/USDT | $0.1063 | $16,894,852 | 10:54:09 18/05/2026 |
| 117 |  Bitstamp by Robinhood |
DOGE/USD | $0.1066 | $16,832,131 | 10:59:53 18/05/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.1066 | $16,608,893 | 10:45:11 18/05/2026 |
| 119 |  BiFinance |
DOGE/USDT | $0.1064 | $16,244,483 | 10:57:08 18/05/2026 |
| 120 |  Coinlocally |
DOGE/USDT | $0.1065 | $15,812,861 | 11:00:12 18/05/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.1065 | $15,433,836 | 11:00:12 18/05/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.1065 | $15,417,814 | 11:00:08 18/05/2026 |
| 123 | Tebbit |
DOGE/USDT | $0.1065 | $15,339,719 | 11:00:23 18/05/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.1066 | $15,096,092 | 10:45:12 18/05/2026 |
| 125 |  BitradeX |
DOGE/USDT | $0.1065 | $14,904,369 | 10:48:07 18/05/2026 |
| 126 | BloFin |
DOGE/USDT | $0.1063 | $14,903,350 | 10:57:16 18/05/2026 |
| 127 | CoinW |
DOGE/USDT | $0.1064 | $14,201,488 | 10:57:08 18/05/2026 |
| 128 |  Aster |
DOGE/USDT | $0.1065 | $13,675,318 | 10:54:15 18/05/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.1063 | $12,803,906 | 10:57:17 18/05/2026 |
| 130 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 131 | KuCoin |
DOGE/USDT | $0.1063 | $12,297,935 | 10:56:53 18/05/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.1064 | $11,504,879 | 10:57:08 18/05/2026 |
| 133 |  YEX |
DOGE/USDT | $0.1065 | $11,410,946 | 11:00:12 18/05/2026 |
| 134 | EagleX |
DOGE/USDT | $0.1065 | $11,261,460 | 11:00:11 18/05/2026 |
| 135 | Coinlocally |
DOGE/USDT | $0.1064 | $10,114,118 | 11:00:17 18/05/2026 |
| 136 | Phemex |
DOGE/USDT | $0.1064 | $9,833,526 | 10:57:09 18/05/2026 |
| 137 | YEX |
DOGE/USDT | $0.1064 | $9,795,973 | 11:00:16 18/05/2026 |
| 138 |  Kraken |
XDG/USD | $0.1065 | $9,708,379 | 10:59:54 18/05/2026 |
| 139 |  AEGET |
DOGE/USDT | $0.1065 | $9,670,152 | 11:00:08 18/05/2026 |
| 140 |  ASTX |
DOGE/USDT | $0.1065 | $9,670,148 | 11:00:12 18/05/2026 |
| 141 | AllinX |
DOGE/USDT | $0.1065 | $9,471,016 | 11:00:11 18/05/2026 |
| 142 |  ZKE |
DOGE/USDT | $0.1065 | $9,250,798 | 11:00:09 18/05/2026 |
| 143 | WHXEX |
DOGE/USD | $0.1063 | $9,183,290 | 10:54:16 18/05/2026 |
| 144 | Biconomy.com |
DOGE/USDT | $0.1064 | $9,085,468 | 10:57:10 18/05/2026 |
| 145 | YEX |
DOGE/USD | $0.1064 | $8,935,147 | 11:00:16 18/05/2026 |
| 146 |  Bithumb |
DOGE/KRW | $0.1050 | $8,884,749 | 10:59:54 18/05/2026 |
| 147 |  AscendEX |
DOGE/USDT | $0.1062 | $8,837,388 | 10:57:15 18/05/2026 |
| 148 |  AlphaX |
DOGE/USDT | $0.1064 | $8,678,050 | 11:00:15 18/05/2026 |
| 149 |  CZR Exchange |
DOGE/USDT | $0.1064 | $8,520,922 | 11:00:17 18/05/2026 |
| 150 | Toobit |
DOGE/USDC | $0.1063 | $8,416,650 | 10:57:15 18/05/2026 |
| 151 | Binance |
DOGE/USDC | $0.1064 | $8,227,533 | 10:56:54 18/05/2026 |
| 152 | BitradeX |
DOGE/USDT | $0.1064 | $7,872,292 | 10:51:19 18/05/2026 |
| 153 | DigiFinex |
DOGE/USDT | $0.1064 | $7,843,178 | 10:57:07 18/05/2026 |
| 154 |  Venus |
DOGE/vDOGE | $0.1064 | $7,810,788 | 10:57:08 18/05/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.1062 | $7,482,012 | 11:00:16 18/05/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.1065 | $7,321,770 | 11:00:12 18/05/2026 |
| 157 | Pionex |
DOGE/USDT | $0.1063 | $7,009,098 | 10:57:16 18/05/2026 |
| 158 |  OneEx |
DOGE/USDT | $0.1065 | $6,484,903 | 11:00:16 18/05/2026 |
| 159 | CoinP |
DOGE/USDT | $0.1065 | $6,420,512 | 11:00:11 18/05/2026 |
| 160 |  CoinChief |
DOGE/USDT | $0.1064 | $6,091,613 | 10:57:09 18/05/2026 |
| 161 | AscendEX |
DOGE/USDT | $0.1063 | $5,817,188 | 10:57:10 18/05/2026 |
| 162 |  Niza.io |
DOGE/USDT | $0.1065 | $5,402,215 | 11:00:12 18/05/2026 |
| 163 | AlphaX |
DOGE/USDT | $0.1065 | $5,316,965 | 11:00:12 18/05/2026 |
| 164 |  GroveX |
DOGE/USDT | $0.1063 | $5,299,644 | 11:00:13 18/05/2026 |
| 165 | BingX |
DOGE/USDT | $0.1064 | $5,108,545 | 10:57:07 18/05/2026 |
| 166 | Zoomex |
DOGE/USDT | $0.1064 | $5,072,256 | 10:57:08 18/05/2026 |
| 167 | idax exchange |
DOGE/USDC | $0.1065 | $4,974,839 | 11:00:12 18/05/2026 |
| 168 | WHXEX |
DOGE/USDC | $0.1065 | $4,971,676 | 11:00:08 18/05/2026 |
| 169 | Bitget |
DOGE/USDC | $0.1064 | $4,958,654 | 10:54:11 18/05/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.1064 | $4,934,873 | 10:57:09 18/05/2026 |
| 171 |  SWFT Trade |
DOGE/USDT | $0.1063 | $4,927,207 | 11:00:12 18/05/2026 |
| 172 | HTX |
DOGE/USDT | $0.1063 | $4,927,180 | 10:56:54 18/05/2026 |
| 173 | Hotcoin |
DOGE/USDT | $0.1067 | $4,924,478 | 10:48:07 18/05/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.1066 | $4,829,007 | 10:45:12 18/05/2026 |
| 175 | IMBX |
DOGE/USDT | $0.1065 | $4,753,278 | 11:00:13 18/05/2026 |
| 176 | BITmarkets |
DOGE/USD | $0.1065 | $4,669,777 | 11:00:12 18/05/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.1065 | $4,669,773 | 11:00:12 18/05/2026 |
| 178 | BitMart |
DOGE/USDT | $0.1063 | $4,645,136 | 10:57:08 18/05/2026 |
| 179 | B2Z Exchange |
DOGE/USDT | $0.1065 | $4,231,223 | 11:00:12 18/05/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.1065 | $4,231,218 | 11:00:12 18/05/2026 |
| 181 | BTSE |
DOGE/USDT | $0.1064 | $4,223,240 | 10:57:11 18/05/2026 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.1064 | $4,165,132 | 11:00:11 18/05/2026 |
| 183 | WhiteBIT |
DOGE/WBT | $0.1063 | $4,118,898 | 10:57:07 18/05/2026 |
| 184 | BTCC |
DOGE/USDC | $0.1064 | $4,114,341 | 10:57:10 18/05/2026 |
| 185 | BitTap |
DOGE/USDT | $0.1065 | $4,012,502 | 11:00:07 18/05/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.1064 | $4,001,569 | 10:57:10 18/05/2026 |
| 187 |  Cryptomus |
DOGE/USDT | $0.1065 | $3,847,065 | 11:00:07 18/05/2026 |
| 188 |  Crypto.com Exchange |
DOGE/USDT | $0.1063 | $3,751,681 | 10:57:07 18/05/2026 |
| 189 | Bitunix |
DOGE/USDT | $0.1066 | $3,698,611 | 10:45:09 18/05/2026 |
| 190 |  CoinEx |
DOGE/USDT | $0.1065 | $3,626,582 | 10:59:53 18/05/2026 |
| 191 | OneEx |
DOGE/USDT | $0.1065 | $3,564,373 | 11:00:07 18/05/2026 |
| 192 | KCEX |
DOGE/USDT | $0.1064 | $3,520,108 | 10:57:08 18/05/2026 |
| 193 | Ju.com |
DOGE/USDT | $0.1065 | $3,517,604 | 11:00:15 18/05/2026 |
| 194 |  AIA Exchange |
DOGE/USDT | $0.1065 | $3,451,674 | 11:00:12 18/05/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.1064 | $3,418,972 | 11:00:15 18/05/2026 |
| 196 | Binance |
DOGE/FDUSD | $0.1064 | $3,415,135 | 10:56:42 18/05/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.1065 | $3,386,976 | 11:00:11 18/05/2026 |
| 198 |  Bitbank |
DOGE/JPY | $0.1063 | $3,286,240 | 10:57:09 18/05/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.1065 | $3,257,504 | 11:00:16 18/05/2026 |
| 200 | Crypto.com Exchange |
DOGE/USD | $0.1065 | $3,232,627 | 10:24:17 18/05/2026 |
| 201 | SuperEx |
DOGE/BTC | $0.1084 | $3,207,341 | 11:00:09 18/05/2026 |
| 202 |  Backpack Exchange |
DOGE/USDC | $0.1064 | $3,185,761 | 10:57:16 18/05/2026 |
| 203 |  Paribu |
DOGE/TRY | $0.1066 | $3,159,645 | 10:57:07 18/05/2026 |
| 204 |  BitMEX |
DOGE/USDT | $0.1063 | $2,869,721 | 10:57:15 18/05/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.1065 | $2,806,860 | 11:00:07 18/05/2026 |
| 206 |  Bitcastle |
DOGE/USDT | $0.1065 | $2,772,579 | 11:00:09 18/05/2026 |
| 207 | Echobit |
DOGE/USDT | $0.1064 | $2,756,072 | 10:57:07 18/05/2026 |
| 208 |  Bitvavo |
DOGE/EUR | $0.1064 | $2,708,377 | 10:57:08 18/05/2026 |
| 209 | Bitcastle |
DOGE/USDT | $0.1064 | $2,695,096 | 11:00:19 18/05/2026 |
| 210 | Crypto.com Exchange |
DOGE/USD | $0.1064 | $2,595,309 | 10:57:07 18/05/2026 |
| 211 |  BitKan |
DOGE/USDT | $0.1065 | $2,536,147 | 11:00:12 18/05/2026 |
| 212 | WOO X Pro |
DOGE/USDT | $0.1065 | $2,531,448 | 11:00:10 18/05/2026 |
| 213 | Bitunix |
DOGE/USD | $0.1063 | $2,492,083 | 10:57:23 18/05/2026 |
| 214 |  Bitrue |
DOGE/USDT | $0.1063 | $2,439,731 | 10:57:17 18/05/2026 |
| 215 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 216 | Binance |
DOGE/TRY | $0.1065 | $2,293,587 | 10:56:42 18/05/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.1065 | $2,278,109 | 11:00:15 18/05/2026 |
| 218 | VOOX Exchange |
DOGE/USDT | $0.1064 | $2,233,835 | 10:57:08 18/05/2026 |
| 219 | ASTX |
DOGE/USDT | $0.1065 | $2,207,221 | 11:00:16 18/05/2026 |
| 220 |  Binance.US |
DOGE/USDT | $0.1064 | $2,177,639 | 10:59:53 18/05/2026 |
| 221 | Toobit |
DOGE/USDC | $0.1064 | $2,160,199 | 10:57:11 18/05/2026 |
| 222 | Bybit |
DOGE/USD | $0.1065 | $2,099,207 | 10:54:16 18/05/2026 |
| 223 |  VinDAX |
DOGE/USDT | $0.1065 | $1,951,890 | 11:00:08 18/05/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.1064 | $1,862,447 | 10:57:07 18/05/2026 |
| 225 | BYDFi |
DOGE/USDT | $0.1065 | $1,834,534 | 11:00:11 18/05/2026 |
| 226 | Cofinex |
DOGE/USDC | $0.1065 | $1,816,387 | 11:00:15 18/05/2026 |
| 227 | Bitrue |
DOGE/SOL | $0.1064 | $1,797,453 | 10:57:07 18/05/2026 |
| 228 | AEGET |
DOGE/USDT | $0.1063 | $1,796,679 | 10:57:16 18/05/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.1065 | $1,759,629 | 11:00:09 18/05/2026 |
| 230 |  P2B |
DOGE/USDC | $0.1064 | $1,638,619 | 10:57:08 18/05/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.1065 | $1,635,411 | 11:00:11 18/05/2026 |
| 232 |  Cat.Ex |
DOGE/USDT | $0.1065 | $1,606,360 | 11:00:18 18/05/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.1064 | $1,562,668 | 10:57:07 18/05/2026 |
| 234 | Binance |
DOGE/EUR | $0.1064 | $1,551,635 | 10:56:42 18/05/2026 |
| 235 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,862 | 11:00:09 18/05/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.1064 | $1,498,072 | 10:57:08 18/05/2026 |
| 237 |  BlueBit |
DOGE/USDT | $0.1064 | $1,414,870 | 11:00:12 18/05/2026 |
| 238 | P2B |
DOGE/USDT | $0.1064 | $1,397,814 | 10:57:08 18/05/2026 |
| 239 | Binance |
DOGE/BTC | $0.1061 | $1,381,953 | 10:56:42 18/05/2026 |
| 240 |  PointPay |
DOGE/USDT | $0.1064 | $1,352,128 | 10:57:11 18/05/2026 |
| 241 | Pionex |
DOGE/SOL | $0.1063 | $1,316,770 | 10:57:16 18/05/2026 |
| 242 | Bybit |
DOGE/USDC | $0.1063 | $1,294,360 | 10:54:09 18/05/2026 |
| 243 | Pionex |
DOGE/BTC | $0.1063 | $1,284,874 | 10:57:16 18/05/2026 |
| 244 | BitMart |
DOGE/USDC | $0.1064 | $1,276,779 | 10:57:08 18/05/2026 |
| 245 | BlockFin |
DOGE/USDC | $0.1066 | $1,269,035 | 11:00:11 18/05/2026 |
| 246 |  Bitkub |
DOGE/THB | $0.1062 | $1,267,676 | 10:57:10 18/05/2026 |
| 247 | Coinbase Exchange |
DOGE/GBP | $0.1064 | $1,239,405 | 10:57:00 18/05/2026 |
| 248 | WhiteBIT |
DOGE/USDC | $0.1063 | $1,197,803 | 10:57:07 18/05/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.1103 | $1,183,606 | 05:21:09 18/05/2026 |
| 250 |  Dex-Trade |
DOGE/USDT | $0.1063 | $1,176,848 | 10:54:10 18/05/2026 |
| 251 | Kraken |
XDG/USDT | $0.1064 | $1,160,392 | 10:59:54 18/05/2026 |
| 252 |  CoinTR |
DOGE/USDT | $0.1065 | $1,140,613 | 11:00:07 18/05/2026 |
| 253 |  Nivex |
DOGE/USDT | $0.1065 | $1,128,994 | 11:00:07 18/05/2026 |
| 254 |  Coinone |
DOGE/KRW | $0.1054 | $1,051,298 | 10:56:53 18/05/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.1064 | $1,030,207 | 10:57:07 18/05/2026 |
| 256 | WOO X Pro |
DOGE/USDC | $0.1065 | $1,007,779 | 11:00:10 18/05/2026 |
| 257 |  Lighter |
DOGE/USDC | $0.1064 | $1,004,554 | 10:57:15 18/05/2026 |
| 258 | Pionex |
DOGE/ETH | $0.1063 | $959,278 | 10:57:16 18/05/2026 |
| 259 | Binance.US |
DOGE/USD | $0.1062 | $918,360 | 10:59:53 18/05/2026 |
| 260 |  Bitfinex |
DOGE/USD | $0.1063 | $917,556 | 10:59:53 18/05/2026 |
| 261 |  Binance TR |
DOGE/TRY | $0.1066 | $910,306 | 10:57:09 18/05/2026 |
| 262 | Hibt |
DOGE/USDC | $0.1066 | $904,261 | 10:45:09 18/05/2026 |
| 263 | Cofinex |
DOGE/USD | $0.1063 | $868,503 | 11:00:15 18/05/2026 |
| 264 | Bitget |
DOGE/USD | $0.1063 | $867,109 | 10:54:15 18/05/2026 |
| 265 | Binance |
DOGE/JPY | $0.1065 | $861,606 | 10:56:42 18/05/2026 |
| 266 | Binance |
DOGE/USD1 | $0.1064 | $844,396 | 10:56:54 18/05/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.1063 | $806,088 | 10:54:07 18/05/2026 |
| 268 |  LMAX Digital |
DOGE/USD | $0.1065 | $775,018 | 11:00:12 18/05/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.1064 | $769,517 | 10:57:07 18/05/2026 |
| 270 | BloFin |
DOGE/USDC | $0.1064 | $758,911 | 10:57:09 18/05/2026 |
| 271 |  BitoPro |
DOGE/TWD | $0.1067 | $730,787 | 10:57:08 18/05/2026 |
| 272 | KuCoin |
DOGE/USDC | $0.1064 | $700,380 | 10:56:23 18/05/2026 |
| 273 | Binance |
DOGE/U | $0.1064 | $698,367 | 10:56:42 18/05/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.1064 | $693,042 | 10:57:07 18/05/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.1098 | $637,994 | 11:00:12 18/05/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.1064 | $637,523 | 11:00:18 18/05/2026 |
| 277 | BYDFi |
DOGE/USDC | $0.1062 | $626,478 | 11:00:16 18/05/2026 |
| 278 | BingX |
DOGE/USDC | $0.1064 | $608,470 | 10:57:07 18/05/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,860.49 | $555,445 | 10:55:31 18/05/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.1063 | $555,414 | 10:57:23 18/05/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.1064 | $534,903 | 10:57:08 18/05/2026 |
| 282 | BitMEX |
DOGE/USD | $0.1066 | $531,967 | 10:57:15 18/05/2026 |
| 283 |  Flipster |
DOGE/USDT | $0.1065 | $509,231 | 11:00:16 18/05/2026 |
| 284 | WEEX |
DOGE/USDC | $0.1064 | $491,960 | 10:57:08 18/05/2026 |
| 285 |  Gemini |
DOGE/GUSD | $0.1063 | $479,705 | 10:59:53 18/05/2026 |
| 286 | Gemini |
DOGE/USD | $0.1063 | $479,705 | 10:59:53 18/05/2026 |
| 287 | Gemini |
DOGE/USDC | $0.1063 | $479,705 | 10:59:54 18/05/2026 |
| 288 | Bit2Me |
DOGE/USDC | $0.1103 | $476,140 | 05:21:09 18/05/2026 |
| 289 | WhiteBIT |
DOGE/TRY | $0.1066 | $475,400 | 10:57:07 18/05/2026 |
| 290 |  BitDelta |
DOGE/USDC | $0.1065 | $451,660 | 11:00:11 18/05/2026 |
| 291 | KCEX |
DOGE/USDC | $0.1063 | $449,285 | 10:57:08 18/05/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.1065 | $445,093 | 11:00:07 18/05/2026 |
| 293 |  Coins.ph |
DOGE/PHP | $0.1066 | $424,131 | 11:00:07 18/05/2026 |
| 294 | XT.COM |
DOGE/USD1 | $0.1064 | $422,318 | 10:57:08 18/05/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.1065 | $402,169 | 10:57:00 18/05/2026 |
| 296 |  Binance TH |
DOGE/USDT | $0.1064 | $386,398 | 10:57:07 18/05/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.1065 | $380,207 | 11:00:12 18/05/2026 |
| 298 | BITmarkets |
DOGE/USDC | $0.1065 | $380,194 | 11:00:12 18/05/2026 |
| 299 | Azbit |
DOGE/BTC | $0.1061 | $377,752 | 10:57:08 18/05/2026 |
| 300 | Phemex |
DOGE/USDC | $0.1063 | $369,635 | 10:57:09 18/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 18/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,137,643,469 với tỷ giá $0.1063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.