Dogecoin DOGE
Xếp hạng #9
02:23:00 17/03/2026
Giá Dogecoin (DOGE)
$0.1022 7.55%
0.000001379 BTC
2,793 VND
Thấp: $0.09475
Cao: $0.1030
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.1017 | $10,470,563,339 | 02:00:07 17/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.1017 | $2,079,489,919 | 01:57:17 17/03/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.1018 | $1,204,531,772 | 02:00:17 17/03/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1017 | $1,091,890,616 | 02:00:16 17/03/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1019 | $1,081,717,470 | 01:48:14 17/03/2026 |
| 6 |  Binance |
DOGE/USDT | $0.1017 | $1,047,967,038 | 01:57:16 17/03/2026 |
| 7 |  OKX |
DOGE/USDT | $0.1018 | $910,544,430 | 01:56:16 17/03/2026 |
| 8 |  MEXC |
DOGE/USDT | $0.1017 | $899,297,665 | 01:57:16 17/03/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1017 | $803,425,118 | 01:57:15 17/03/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1019 | $788,382,453 | 01:57:15 17/03/2026 |
| 11 |  Batonex |
DOGE/USDT | $0.1017 | $627,544,785 | 02:00:16 17/03/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1017 | $617,970,870 | 02:00:16 17/03/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.1017 | $547,612,166 | 01:57:15 17/03/2026 |
| 14 |  Koinbay |
DOGE/USDT | $0.3201 | $541,688,767 | 01:54:15 17/03/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.1017 | $523,466,038 | 02:00:17 17/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.1017 | $520,552,150 | 01:57:16 17/03/2026 |
| 17 |  Ulink |
DOGE/USDT | $0.1018 | $492,291,802 | 02:00:08 17/03/2026 |
| 18 |  SunX |
DOGE/USDT | $0.1018 | $488,312,815 | 02:00:09 17/03/2026 |
| 19 |  Hotcoin |
DOGE/USDT | $0.1017 | $396,030,606 | 01:57:20 17/03/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.1017 | $385,403,401 | 01:57:16 17/03/2026 |
| 21 | FameEX |
DOGE/USDT | $0.1018 | $381,044,774 | 01:57:11 17/03/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.1017 | $355,225,803 | 01:54:18 17/03/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.1017 | $351,263,373 | 01:57:16 17/03/2026 |
| 24 | CoinUp.io |
DOGE/USDT | $0.1019 | $348,172,632 | 01:48:18 17/03/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.1017 | $330,453,131 | 01:57:15 17/03/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.1018 | $323,294,938 | 02:00:16 17/03/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.1017 | $323,177,088 | 02:00:15 17/03/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.1017 | $313,110,469 | 01:57:12 17/03/2026 |
| 29 |  Gate |
DOGE/USDT | $0.1017 | $285,367,329 | 01:57:19 17/03/2026 |
| 30 |  Picol |
DOGE/USDT | $0.1018 | $276,258,934 | 02:00:12 17/03/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.1017 | $262,731,351 | 01:57:15 17/03/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.1017 | $261,568,576 | 02:00:16 17/03/2026 |
| 33 |  KCEX |
DOGE/USDT | $0.1017 | $249,531,774 | 01:57:15 17/03/2026 |
| 34 |  Hibt |
DOGE/USDT | $0.1019 | $242,280,554 | 01:48:23 17/03/2026 |
| 35 |  UZX |
DOGE/USDT | $0.1017 | $224,090,162 | 01:57:15 17/03/2026 |
| 36 |  Websea |
DOGE/USDT | $0.1017 | $221,162,516 | 01:57:08 17/03/2026 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.1017 | $219,822,764 | 01:57:15 17/03/2026 |
| 38 |  Coinbase International Exchange |
DOGE/USDC | $0.1019 | $214,339,682 | 02:03:15 17/03/2026 |
| 39 | Binance |
DOGE/USDT | $0.1018 | $213,427,648 | 01:57:42 17/03/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.1017 | $167,843,987 | 02:00:17 17/03/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.1017 | $167,829,677 | 01:57:16 17/03/2026 |
| 42 | Websea |
DOGE/USDT | $0.1018 | $160,000,502 | 02:00:17 17/03/2026 |
| 43 |  KlicklX |
DOGE/USDT | $0.1018 | $157,489,627 | 02:00:09 17/03/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.1017 | $148,514,662 | 01:57:16 17/03/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.1017 | $146,755,945 | 01:57:16 17/03/2026 |
| 46 |  WhiteBIT |
DOGE/USDT | $0.1016 | $141,763,351 | 01:54:15 17/03/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.1018 | $138,169,903 | 02:00:16 17/03/2026 |
| 48 |  YEX |
DOGE/USDT | $0.1018 | $134,049,826 | 01:51:16 17/03/2026 |
| 49 | Batonex |
DOGE/USDT | $0.1018 | $129,890,835 | 02:00:11 17/03/2026 |
| 50 |  AstralX |
DOGE/USDT | $0.1018 | $129,665,034 | 02:00:09 17/03/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.1018 | $122,841,228 | 02:00:07 17/03/2026 |
| 52 |  Gems Trade |
DOGE/USDT | $0.1018 | $121,769,030 | 01:51:09 17/03/2026 |
| 53 | OKX |
DOGE/USDT | $0.1018 | $121,690,186 | 01:57:23 17/03/2026 |
| 54 |  NovaEx |
DOGE/USDT | $0.1017 | $120,763,370 | 02:00:16 17/03/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.1017 | $118,692,817 | 02:00:15 17/03/2026 |
| 56 |  Deepcoin |
DOGE/USDT | $0.1018 | $109,509,513 | 01:57:15 17/03/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.1017 | $108,709,884 | 01:57:17 17/03/2026 |
| 58 |  BTCC |
DOGE/USDT | $0.1018 | $106,647,406 | 01:57:08 17/03/2026 |
| 59 |  4E |
DOGE/USDT | $0.1017 | $105,667,586 | 02:00:09 17/03/2026 |
| 60 |  HTX |
DOGE/USDT | $0.1017 | $101,518,874 | 01:54:24 17/03/2026 |
| 61 |  CEEX exchange |
DOGE/USDT | $0.1001 | $99,065,807 | 02:00:08 17/03/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.1017 | $98,735,015 | 01:57:15 17/03/2026 |
| 63 | MEXC |
DOGE/USDT | $0.1017 | $88,749,746 | 01:57:12 17/03/2026 |
| 64 |  EasiCoin |
DOGE/USDT | $0.1017 | $88,603,992 | 02:00:16 17/03/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.1017 | $88,589,388 | 01:57:16 17/03/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.1017 | $88,588,243 | 02:00:15 17/03/2026 |
| 67 |  XXKK |
DOGE/USDT | $0.1012 | $88,499,579 | 02:00:07 17/03/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.1017 | $88,054,125 | 01:54:15 17/03/2026 |
| 69 | Binance |
DOGE/USDC | $0.1017 | $87,475,670 | 01:57:16 17/03/2026 |
| 70 |  TruBit Pro Exchange |
DOGE/USDT | $0.1017 | $86,909,429 | 02:00:15 17/03/2026 |
| 71 | BiKing |
DOGE/USDT | $0.1017 | $83,214,794 | 01:54:09 17/03/2026 |
| 72 |  EdgeX |
DOGE/USD | $0.1018 | $80,889,757 | 02:03:15 17/03/2026 |
| 73 |  Ourbit |
DOGE/USDT | $0.1017 | $80,757,975 | 01:57:16 17/03/2026 |
| 74 |  OneBullEx |
DOGE/USDT | $0.1017 | $77,737,937 | 02:00:31 17/03/2026 |
| 75 |  BingX |
DOGE/USDT | $0.1017 | $74,701,249 | 01:57:17 17/03/2026 |
| 76 | CoinW |
DOGE/USDT | $0.1017 | $73,730,088 | 01:57:10 17/03/2026 |
| 77 | UZX |
DOGE/USDT | $0.1017 | $73,662,180 | 01:57:10 17/03/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.1017 | $71,866,764 | 01:57:18 17/03/2026 |
| 79 |  Coinstore |
DOGE/USDT | $0.1018 | $62,883,061 | 01:54:08 17/03/2026 |
| 80 |  KTX |
DOGE/USDT | $0.1017 | $62,402,252 | 02:00:15 17/03/2026 |
| 81 | Tapbit |
DOGE/USDT | $0.1017 | $60,677,751 | 01:57:10 17/03/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1017 | $58,433,914 | 02:00:18 17/03/2026 |
| 83 | Hotcoin |
DOGE/USD | $0.1017 | $56,555,752 | 01:57:20 17/03/2026 |
| 84 |  BTDUex |
DOGE/USDT | $0.1017 | $55,034,296 | 01:57:11 17/03/2026 |
| 85 | HTX |
DOGE/USDT | $0.1017 | $54,780,887 | 01:59:55 17/03/2026 |
| 86 |  SWFT Trade |
DOGE/USDT | $0.1017 | $54,777,018 | 02:00:08 17/03/2026 |
| 87 |  SuperEx |
DOGE/USDT | $0.1017 | $53,188,463 | 01:54:07 17/03/2026 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.1017 | $52,834,936 | 02:00:17 17/03/2026 |
| 89 | Hibt |
DOGE/USDT | $0.1019 | $52,668,453 | 01:48:13 17/03/2026 |
| 90 | BVOX |
DOGE/USDT | $0.1017 | $51,686,485 | 01:57:11 17/03/2026 |
| 91 |  XT.COM |
DOGE/USDT | $0.1017 | $51,516,216 | 01:57:11 17/03/2026 |
| 92 | NovaEx |
DOGE/USD | $0.1017 | $50,959,262 | 02:00:16 17/03/2026 |
| 93 |  ASTX |
DOGE/USDT | $0.1018 | $50,899,578 | 02:00:09 17/03/2026 |
| 94 |  Tebbit |
DOGE/USDT | $0.1018 | $50,846,965 | 02:00:09 17/03/2026 |
| 95 |  BitxEX |
DOGE/USDT | $0.1018 | $50,733,805 | 02:00:08 17/03/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.1001 | $49,838,899 | 01:57:23 17/03/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.1018 | $49,757,187 | 02:00:20 17/03/2026 |
| 98 | BlockFin |
DOGE/USDT | $0.1018 | $49,698,723 | 02:00:07 17/03/2026 |
| 99 |  Aster |
DOGE/USDT | $0.1017 | $48,866,329 | 01:57:15 17/03/2026 |
| 100 | 4E |
DOGE/USDT | $0.1017 | $47,945,747 | 02:00:15 17/03/2026 |
| 101 | Ourbit |
DOGE/USDT | $0.1018 | $46,086,653 | 01:48:11 17/03/2026 |
| 102 | BitradeX |
DOGE/USDT | $0.1018 | $44,996,572 | 01:54:11 17/03/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.1018 | $44,473,001 | 02:00:09 17/03/2026 |
| 104 | DigiFinex |
DOGE/USDT | $0.1017 | $43,273,703 | 01:57:07 17/03/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.1017 | $42,734,483 | 01:59:53 17/03/2026 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.1018 | $40,449,384 | 01:57:29 17/03/2026 |
| 107 |  AllinX |
DOGE/USDT | $0.1017 | $39,956,987 | 02:00:15 17/03/2026 |
| 108 | Gate |
DOGE/USDT | $0.1018 | $39,256,566 | 01:57:24 17/03/2026 |
| 109 |  LBank |
DOGE/USDT | $0.1017 | $38,843,428 | 01:57:08 17/03/2026 |
| 110 | Bybit |
DOGE/USDT | $0.1017 | $38,630,268 | 01:57:08 17/03/2026 |
| 111 | AstralX |
DOGE/USDT | $0.1017 | $38,368,691 | 02:00:15 17/03/2026 |
| 112 | Coinlocally |
DOGE/USDT | $0.1018 | $38,023,857 | 02:00:08 17/03/2026 |
| 113 | OKX |
DOGE/USD | $0.1018 | $37,130,285 | 01:56:16 17/03/2026 |
| 114 | WhiteBIT |
DOGE/USDT | $0.1017 | $37,121,601 | 01:54:08 17/03/2026 |
| 115 |  Dmex |
DOGE/USD | $0.1018 | $36,073,968 | 02:03:16 17/03/2026 |
| 116 | Koinbay |
DOGE/USDT | $0.1017 | $35,030,956 | 01:54:12 17/03/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.1017 | $34,995,782 | 01:57:10 17/03/2026 |
| 118 | Toobit |
DOGE/USDT | $0.1017 | $34,646,285 | 01:57:12 17/03/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.1017 | $34,513,884 | 02:00:13 17/03/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.1017 | $34,510,999 | 02:00:09 17/03/2026 |
| 121 |  EagleX |
DOGE/USDT | $0.1017 | $32,760,380 | 02:00:15 17/03/2026 |
| 122 |  YUBIT |
DOGE/USDT | $0.1017 | $30,663,312 | 01:57:15 17/03/2026 |
| 123 | KuCoin |
DOGE/USDT | $0.1017 | $29,302,970 | 01:57:23 17/03/2026 |
| 124 |  BloFin |
DOGE/USDT | $0.1017 | $29,105,159 | 01:54:11 17/03/2026 |
| 125 |  CoinP |
DOGE/USDT | $0.1018 | $27,602,846 | 02:00:18 17/03/2026 |
| 126 | BloFin |
DOGE/USDT | $0.1017 | $26,728,858 | 01:54:20 17/03/2026 |
| 127 | YEX |
DOGE/USDT | $0.1018 | $26,171,671 | 02:00:08 17/03/2026 |
| 128 | Biconomy.com |
DOGE/USDT | $0.1017 | $25,071,615 | 01:57:07 17/03/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.1017 | $24,818,368 | 02:00:17 17/03/2026 |
| 130 |  Niza.io |
DOGE/USDT | $0.1018 | $22,190,391 | 01:51:07 17/03/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.1017 | $22,110,561 | 01:57:08 17/03/2026 |
| 132 |  ZKE |
DOGE/USDT | $0.1017 | $20,706,739 | 02:00:09 17/03/2026 |
| 133 | LBank |
DOGE/USDT | $0.1017 | $20,432,012 | 01:57:15 17/03/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.1018 | $20,138,143 | 01:57:23 17/03/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.1017 | $19,908,631 | 01:57:07 17/03/2026 |
| 136 | EagleX |
DOGE/USDT | $0.1018 | $19,614,420 | 02:00:07 17/03/2026 |
| 137 |  Hyperliquid |
DOGE/USD | $0.1017 | $19,215,638 | 01:57:27 17/03/2026 |
| 138 |  Bithumb |
DOGE/KRW | $0.1008 | $18,608,585 | 01:59:53 17/03/2026 |
| 139 | Binance |
DOGE/USDC | $0.1018 | $17,489,042 | 01:57:42 17/03/2026 |
| 140 | Bitunix |
DOGE/USDT | $0.1017 | $16,569,736 | 01:57:12 17/03/2026 |
| 141 | BingX |
DOGE/USDT | $0.1017 | $15,844,578 | 01:54:11 17/03/2026 |
| 142 | Zoomex |
DOGE/USDT | $0.1017 | $15,451,646 | 01:57:16 17/03/2026 |
| 143 |  Millionero |
DOGE/USDT | $0.1018 | $14,889,007 | 02:00:07 17/03/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.1018 | $14,578,994 | 01:59:23 17/03/2026 |
| 145 | BitMart |
DOGE/USDT | $0.1017 | $14,380,644 | 01:57:12 17/03/2026 |
| 146 |  BitbabyExchange |
DOGE/USDT | $0.1017 | $14,219,809 | 01:54:16 17/03/2026 |
| 147 | WEEX |
DOGE/USDT | $0.1017 | $14,109,908 | 01:57:12 17/03/2026 |
| 148 |  MGBX |
DOGE/USDT | $0.1018 | $14,036,612 | 02:00:13 17/03/2026 |
| 149 | Bitget |
DOGE/USDT | $0.1017 | $13,984,201 | 01:57:07 17/03/2026 |
| 150 |  Kraken |
XDG/USD | $0.1019 | $13,638,404 | 01:59:29 17/03/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.1019 | $12,863,182 | 02:00:16 17/03/2026 |
| 152 |  Coinflare |
DOGE/USDT | $0.1017 | $12,796,852 | 02:00:15 17/03/2026 |
| 153 |  GroveX |
DOGE/USDT | $0.1020 | $12,540,676 | 01:57:11 17/03/2026 |
| 154 | Pionex |
DOGE/USDT | $0.1017 | $12,253,332 | 01:57:17 17/03/2026 |
| 155 | Tebbit |
DOGE/USDT | $0.1017 | $11,810,592 | 02:00:16 17/03/2026 |
| 156 |  CoinChief |
DOGE/USDT | $0.1018 | $10,988,768 | 02:00:08 17/03/2026 |
| 157 | VOOX Exchange |
DOGE/USDT | $0.1018 | $10,919,776 | 02:00:08 17/03/2026 |
| 158 |  AscendEX |
DOGE/USDT | $0.1018 | $10,862,336 | 01:57:15 17/03/2026 |
| 159 | CZR Exchange |
DOGE/USDT | $0.1018 | $10,834,204 | 02:00:08 17/03/2026 |
| 160 |  Grvt |
DOGE/USDT | $0.1018 | $10,623,676 | 02:03:17 17/03/2026 |
| 161 | Millionero |
DOGE/USDT | $0.1017 | $10,595,856 | 01:54:15 17/03/2026 |
| 162 | Toobit |
DOGE/USDC | $0.1017 | $10,557,693 | 01:57:16 17/03/2026 |
| 163 | Koinbay |
DOGE/USDC | $0.1018 | $10,427,422 | 01:54:12 17/03/2026 |
| 164 | YEX |
DOGE/USD | $0.1018 | $10,320,229 | 01:51:16 17/03/2026 |
| 165 | idax exchange |
DOGE/USDC | $0.1017 | $10,259,942 | 02:00:13 17/03/2026 |
| 166 | WHXEX |
DOGE/USDC | $0.1017 | $10,259,597 | 02:00:09 17/03/2026 |
| 167 | Phemex |
DOGE/USDT | $0.1017 | $10,168,008 | 01:57:16 17/03/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.1018 | $10,075,187 | 01:57:17 17/03/2026 |
| 169 | WHXEX |
DOGE/USD | $0.1017 | $9,650,082 | 01:57:16 17/03/2026 |
| 170 | BitxEX |
DOGE/USDT | $0.1017 | $9,617,435 | 02:00:16 17/03/2026 |
| 171 |  Cryptomus |
DOGE/USDT | $0.1017 | $8,809,685 | 01:57:11 17/03/2026 |
| 172 | BTCC |
DOGE/USDC | $0.1018 | $8,745,548 | 01:57:08 17/03/2026 |
| 173 | Binance |
DOGE/FDUSD | $0.1018 | $8,518,724 | 01:57:42 17/03/2026 |
| 174 | AllinX |
DOGE/USDT | $0.1017 | $8,485,373 | 01:57:08 17/03/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.1017 | $8,070,089 | 01:57:08 17/03/2026 |
| 176 | KCEX |
DOGE/USDT | $0.1017 | $8,056,492 | 01:57:07 17/03/2026 |
| 177 |  ALP.COM |
DOGE/USDT | $0.1018 | $7,725,890 | 02:00:14 17/03/2026 |
| 178 |  Venus |
DOGE/vDOGE | $0.1017 | $7,686,398 | 02:00:08 17/03/2026 |
| 179 | NovaEx |
DOGE/USDT | $0.1018 | $7,479,517 | 02:00:07 17/03/2026 |
| 180 | Aivora Exchange |
DOGE/USDT | $0.1018 | $6,941,434 | 02:00:10 17/03/2026 |
| 181 |  CoinEx |
DOGE/USDT | $0.1018 | $6,811,754 | 01:59:53 17/03/2026 |
| 182 | Binance |
DOGE/TRY | $0.1017 | $6,639,860 | 01:57:42 17/03/2026 |
| 183 |  OneEx |
DOGE/USDT | $0.1018 | $6,523,441 | 02:00:09 17/03/2026 |
| 184 |  BitMEX |
DOGE/USDT | $0.1016 | $6,500,086 | 01:57:15 17/03/2026 |
| 185 | Crypto.com Exchange |
DOGE/USDT | $0.1017 | $6,432,837 | 01:57:08 17/03/2026 |
| 186 |  Bitcastle |
DOGE/USDT | $0.1018 | $6,342,874 | 02:00:10 17/03/2026 |
| 187 | Binance |
DOGE/USD1 | $0.1018 | $6,311,514 | 01:57:42 17/03/2026 |
| 188 |  EVEDEX |
DOGE/USD | $0.1019 | $6,195,655 | 02:03:15 17/03/2026 |
| 189 | SuperEx |
DOGE/BTC | $0.1037 | $6,039,872 | 01:54:07 17/03/2026 |
| 190 | CoinP |
DOGE/USDT | $0.1018 | $5,993,198 | 02:00:08 17/03/2026 |
| 191 | BITmarkets |
DOGE/USD | $0.1018 | $5,786,285 | 02:00:08 17/03/2026 |
| 192 | B2Z Exchange |
DOGE/USD | $0.1018 | $5,786,285 | 02:00:09 17/03/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.1017 | $5,458,106 | 02:00:15 17/03/2026 |
| 194 | OneEx |
DOGE/USDT | $0.1018 | $5,338,179 | 02:00:16 17/03/2026 |
| 195 |  Bitbank |
DOGE/JPY | $0.1018 | $5,236,986 | 01:57:08 17/03/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.1017 | $5,230,313 | 02:00:08 17/03/2026 |
| 197 | Ju.com |
DOGE/USDT | $0.1018 | $5,150,424 | 02:00:08 17/03/2026 |
| 198 | BTSE |
DOGE/USDT | $0.1018 | $5,005,888 | 01:57:07 17/03/2026 |
| 199 | BITmarkets |
DOGE/USDT | $0.1018 | $4,868,556 | 02:00:08 17/03/2026 |
| 200 | B2Z Exchange |
DOGE/USDT | $0.1018 | $4,868,477 | 02:00:09 17/03/2026 |
| 201 |  Bitrue |
DOGE/XRP | $0.1017 | $4,658,703 | 01:57:08 17/03/2026 |
| 202 | Aivora Exchange |
DOGE/USDC | $0.1017 | $4,656,662 | 02:00:17 17/03/2026 |
| 203 | Echobit |
DOGE/USDT | $0.1017 | $4,635,991 | 01:57:08 17/03/2026 |
| 204 | BitbabyExchange |
DOGE/USDT | $0.1017 | $4,617,209 | 01:54:17 17/03/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.1018 | $4,589,159 | 02:03:17 17/03/2026 |
| 206 |  P2B |
DOGE/USDT | $0.1017 | $4,557,341 | 01:57:07 17/03/2026 |
| 207 |  Bitvavo |
DOGE/EUR | $0.1017 | $4,457,469 | 01:57:10 17/03/2026 |
| 208 | BitbabyExchange |
DOGE/USDC | $0.1017 | $4,307,589 | 01:54:16 17/03/2026 |
| 209 | Bitrue |
DOGE/SOL | $0.1017 | $4,290,907 | 01:57:08 17/03/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.1018 | $4,150,976 | 02:00:19 17/03/2026 |
| 211 | KTX |
DOGE/USDT | $0.1018 | $4,104,734 | 02:00:07 17/03/2026 |
| 212 | Biconomy.com |
DOGE/USDC | $0.1017 | $4,054,230 | 01:57:07 17/03/2026 |
| 213 | WhiteBIT |
DOGE/USDC | $0.1018 | $4,033,022 | 01:54:08 17/03/2026 |
| 214 |  Binance TR |
DOGE/TRY | $0.1016 | $3,843,221 | 01:57:09 17/03/2026 |
| 215 | AscendEX |
DOGE/USDT | $0.1017 | $3,773,648 | 01:57:11 17/03/2026 |
| 216 | WhiteBIT |
DOGE/TRY | $0.1019 | $3,719,607 | 01:54:08 17/03/2026 |
| 217 | SuperEx |
DOGE/USDC | $0.1017 | $3,637,743 | 01:54:07 17/03/2026 |
| 218 |  Paribu |
DOGE/USDT | $0.1018 | $3,588,191 | 01:58:23 17/03/2026 |
| 219 | Bitunix |
DOGE/USD | $0.1017 | $3,558,969 | 01:57:15 17/03/2026 |
| 220 |  AIA Exchange |
DOGE/USDT | $0.1018 | $3,484,772 | 02:00:10 17/03/2026 |
| 221 | YEX |
DOGE/USDC | $0.1018 | $3,421,676 | 01:51:16 17/03/2026 |
| 222 |  Dex-Trade |
DOGE/USDT | $0.1017 | $3,353,580 | 01:57:10 17/03/2026 |
| 223 | TruBit Pro Exchange |
DOGE/USDT | $0.1018 | $3,346,866 | 02:00:08 17/03/2026 |
| 224 |  TGEX |
DOGE/USDT | $0.1020 | $3,333,902 | 01:51:16 17/03/2026 |
| 225 | BitTap |
DOGE/USDT | $0.1018 | $3,176,668 | 02:00:11 17/03/2026 |
| 226 | XT.COM |
DOGE/USD1 | $0.1017 | $3,138,468 | 01:57:11 17/03/2026 |
| 227 |  Azbit |
DOGE/USDT | $0.1019 | $3,096,051 | 01:54:11 17/03/2026 |
| 228 |  Extended |
DOGE/USD | $0.1018 | $3,074,480 | 02:03:16 17/03/2026 |
| 229 | Pionex |
DOGE/BTC | $0.1016 | $3,063,944 | 01:57:17 17/03/2026 |
| 230 | Pionex |
DOGE/SOL | $0.1017 | $3,061,485 | 01:57:17 17/03/2026 |
| 231 |  Bit2Me |
DOGE/EUR | $0.1018 | $3,050,698 | 02:00:08 17/03/2026 |
| 232 | EasiCoin |
DOGE/USDT | $0.1018 | $3,042,068 | 02:00:08 17/03/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.1018 | $3,024,876 | 02:00:07 17/03/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.1017 | $2,937,715 | 01:57:08 17/03/2026 |
| 235 | BYDFi |
DOGE/USDT | $0.1017 | $2,913,047 | 01:54:11 17/03/2026 |
| 236 | MEXC |
DOGE/USDE | $0.1017 | $2,645,905 | 01:57:12 17/03/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.1017 | $2,637,878 | 01:57:16 17/03/2026 |
| 238 | Bybit |
DOGE/USD | $0.1017 | $2,584,879 | 01:57:16 17/03/2026 |
| 239 |  Nivex |
DOGE/USDT | $0.1018 | $2,575,321 | 02:00:11 17/03/2026 |
| 240 | Paribu |
DOGE/TRY | $0.1017 | $2,539,376 | 02:02:23 17/03/2026 |
| 241 | Bitrue |
DOGE/RLUSD | $0.1017 | $2,368,868 | 01:57:08 17/03/2026 |
| 242 | Bitget |
DOGE/USDC | $0.1018 | $2,298,427 | 01:57:07 17/03/2026 |
| 243 | Pionex |
DOGE/ETH | $0.1017 | $2,286,088 | 01:57:17 17/03/2026 |
| 244 |  ApeX Omni |
DOGE/USDT | $0.1019 | $2,285,736 | 02:03:15 17/03/2026 |
| 245 | Binance |
DOGE/BTC | $0.1014 | $2,247,952 | 01:57:42 17/03/2026 |
| 246 | Bitget |
DOGE/USD | $0.1017 | $2,174,912 | 01:57:16 17/03/2026 |
| 247 | Cofinex |
DOGE/USD | $0.1018 | $2,171,474 | 02:00:15 17/03/2026 |
| 248 | Millionero |
DOGE/USDC | $0.1018 | $2,017,770 | 02:00:07 17/03/2026 |
| 249 | Bit2Me |
DOGE/USDC | $0.1017 | $1,924,443 | 02:00:08 17/03/2026 |
| 250 | Hibt |
DOGE/USDC | $0.1019 | $1,919,531 | 01:48:13 17/03/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.1017 | $1,809,244 | 01:57:08 17/03/2026 |
| 252 |  Coincall |
DOGE/USD | $0.1018 | $1,796,549 | 02:03:15 17/03/2026 |
| 253 | MEXC |
DOGE/EUR | $0.1018 | $1,772,703 | 01:57:12 17/03/2026 |
| 254 |  Backpack Exchange |
DOGE/USDC | $0.1017 | $1,758,456 | 01:57:16 17/03/2026 |
| 255 |  BitoPro |
DOGE/TWD | $0.1020 | $1,662,155 | 02:00:09 17/03/2026 |
| 256 | Binance |
DOGE/EUR | $0.1017 | $1,638,498 | 01:57:42 17/03/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.1017 | $1,594,742 | 01:57:08 17/03/2026 |
| 258 | Cofinex |
DOGE/USDC | $0.1017 | $1,576,708 | 02:00:15 17/03/2026 |
| 259 | Bybit |
DOGE/USDC | $0.1018 | $1,565,872 | 01:57:08 17/03/2026 |
| 260 |  Coinone |
DOGE/KRW | $0.1002 | $1,565,323 | 01:56:23 17/03/2026 |
| 261 | Toobit |
DOGE/USDC | $0.1017 | $1,552,699 | 01:57:12 17/03/2026 |
| 262 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,708 | 02:00:08 17/03/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.1017 | $1,470,325 | 02:00:15 17/03/2026 |
| 264 |  PrimeXBT |
DOGE/USDT | $0.1018 | $1,458,922 | 02:03:15 17/03/2026 |
| 265 |  BlueBit |
DOGE/USDT | $0.1018 | $1,367,954 | 02:00:08 17/03/2026 |
| 266 | BlockFin |
DOGE/USDC | $0.1017 | $1,357,075 | 02:00:07 17/03/2026 |
| 267 |  SunX |
DOGE/USDT | $0.1020 | $1,336,858 | 02:03:17 17/03/2026 |
| 268 | HTX |
DOGE/USD | $0.1016 | $1,322,830 | 01:54:24 17/03/2026 |
| 269 | Kraken |
XDG/USDT | $0.1017 | $1,300,333 | 01:59:56 17/03/2026 |
| 270 | BitMart |
DOGE/USDC | $0.1017 | $1,283,553 | 01:57:12 17/03/2026 |
| 271 | Binance |
DOGE/JPY | $0.1017 | $1,255,940 | 01:57:42 17/03/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.1018 | $1,243,112 | 01:54:08 17/03/2026 |
| 273 |  BtcTurk | Kripto |
DOGE/TRY | $0.1017 | $1,238,048 | 01:59:53 17/03/2026 |
| 274 |  Binance TH |
DOGE/USDT | $0.1017 | $1,213,977 | 01:57:07 17/03/2026 |
| 275 |  PointPay |
DOGE/USDT | $0.1017 | $1,205,463 | 01:57:10 17/03/2026 |
| 276 |  BiFinance |
DOGE/USDT | $0.1019 | $1,175,468 | 01:48:13 17/03/2026 |
| 277 |  ADEN |
DOGE/USDT | $0.1018 | $1,168,259 | 02:03:46 17/03/2026 |
| 278 | BingX |
DOGE/USDC | $0.1018 | $1,153,203 | 01:54:11 17/03/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.1017 | $1,136,596 | 01:57:11 17/03/2026 |
| 280 |  VinDAX |
DOGE/USDT | $0.1017 | $1,084,769 | 02:00:10 17/03/2026 |
| 281 | OneBullEx |
DOGE/USDT | $0.1017 | $1,066,407 | 02:00:08 17/03/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.1018 | $1,050,929 | 02:00:08 17/03/2026 |
| 283 | Coinbase Exchange |
DOGE/GBP | $0.1017 | $996,837 | 01:57:29 17/03/2026 |
| 284 | Coinbase Exchange |
DOGE/USDT | $0.1019 | $961,712 | 01:57:29 17/03/2026 |
| 285 | Coinbase Exchange |
DOGE/EUR | $0.1018 | $946,319 | 01:57:29 17/03/2026 |
| 286 | KCEX |
DOGE/USDC | $0.1017 | $932,409 | 01:57:07 17/03/2026 |
| 287 | KuCoin |
DOGE/USDC | $0.1018 | $929,089 | 01:57:23 17/03/2026 |
| 288 | WhiteBIT |
DOGE/BTC | $0.1019 | $920,187 | 01:54:08 17/03/2026 |
| 289 | Bitunix |
DOGE/USDC | $0.1017 | $901,417 | 01:57:15 17/03/2026 |
| 290 | NovaEx |
DOGE/USDC | $0.1018 | $893,157 | 02:00:07 17/03/2026 |
| 291 |  Nonkyc.io Exchange |
DOGE/USDT | $0.1017 | $890,084 | 01:54:11 17/03/2026 |
| 292 |  Bybit EU |
DOGE/USDC | $0.1018 | $888,636 | 01:54:12 17/03/2026 |
| 293 | Phemex |
DOGE/USDC | $0.1017 | $842,657 | 01:57:08 17/03/2026 |
| 294 |  Superp |
DOGE/USDT | $0.1018 | $816,951 | 02:03:16 17/03/2026 |
| 295 | BloFin |
DOGE/USDC | $0.1019 | $807,828 | 01:54:11 17/03/2026 |
| 296 | BitMEX |
DOGE/USD | $0.1017 | $791,768 | 01:57:15 17/03/2026 |
| 297 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1020 | $790,493 | 01:44:34 17/03/2026 |
| 298 |  ONUS Pro |
DOGE/VNDC | $0.1017 | $767,530 | 01:54:15 17/03/2026 |
| 299 | BtcTurk | Kripto |
DOGE/USDT | $0.1018 | $759,537 | 01:59:53 17/03/2026 |
| 300 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $73,941.06 | $707,101 | 01:58:38 17/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 17/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,470,563,339 với tỷ giá $0.1017.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.