Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,149,702,428,439 Khối lượng (24h): $66,145,230,722 Thị phần: BTC: 57.9%, ETH: 9.7%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 00:04:00 04/07/2026
Giá Dogecoin (DOGE)
$0.07638 2.93%
0.000001231 BTC 2,023 VND
Thấp: $0.07372 Cao: $0.07702

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07624 $3,205,408,523 23:00:07 03/07/2026
2 4E 4E DOGE/USDT $0.07620 $637,375,156 22:57:15 03/07/2026
3 Koinbay Koinbay DOGE/USDT $0.3198 $541,095,637 22:57:15 03/07/2026
4 SunX SunX DOGE/USDT $0.07630 $502,782,478 23:00:12 03/07/2026
5 Ulink Ulink DOGE/USDT $0.07631 $479,367,163 23:00:10 03/07/2026
6 FameEX FameEX DOGE/USDT $0.07620 $473,852,163 22:57:17 03/07/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07622 $452,792,238 22:57:11 03/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07631 $278,910,891 23:00:17 03/07/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.07620 $249,467,311 22:57:17 03/07/2026
10 Binance Binance DOGE/USDT $0.07623 $241,018,449 22:54:17 03/07/2026
11 Echobit Echobit DOGE/USDT $0.07620 $205,452,957 22:57:16 03/07/2026
12 Tapbit Tapbit DOGE/USDT $0.07621 $185,291,971 22:57:15 03/07/2026
13 Deepcoin Deepcoin DOGE/USDT $0.07630 $184,891,053 22:57:15 03/07/2026
14 OrangeX OrangeX DOGE/USDT $0.07620 $177,000,722 22:54:15 03/07/2026
15 CEEX exchange CEEX exchange DOGE/USDT $0.07630 $153,736,801 23:00:15 03/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07631 $146,089,637 23:00:18 03/07/2026
17 WEEX WEEX DOGE/USDT $0.07619 $143,015,484 22:57:17 03/07/2026
18 BTSE BTSE DOGE/USDT $0.07618 $127,792,893 22:57:15 03/07/2026
19 BVOX BVOX DOGE/USDT $0.07621 $125,364,696 22:57:15 03/07/2026
20 Ourbit Ourbit DOGE/USDT $0.07621 $124,604,835 22:57:17 03/07/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.07633 $121,142,132 23:00:15 03/07/2026
22 BITmarkets BITmarkets DOGE/USDT $0.07633 $121,126,896 23:00:15 03/07/2026
23 KCEX KCEX DOGE/USDT $0.07620 $120,358,559 22:57:15 03/07/2026
24 BitMart BitMart DOGE/USDT $0.07624 $97,153,535 22:57:10 03/07/2026
25 WOO X Pro WOO X Pro DOGE/USDT $0.07630 $92,311,342 23:00:07 03/07/2026
26 Hibt Hibt DOGE/USDT $0.07621 $90,548,353 22:51:18 03/07/2026
27 Batonex Batonex DOGE/USDT $0.07633 $82,289,393 23:00:16 03/07/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.07620 $79,874,598 22:57:15 03/07/2026
29 CoinW CoinW DOGE/USDT $0.07619 $77,053,770 22:57:18 03/07/2026
30 BiKing BiKing DOGE/USDT $0.07631 $76,623,118 23:00:18 03/07/2026
31 Bybit Bybit DOGE/USDT $0.07625 $76,111,173 22:54:16 03/07/2026
32 BlockFin BlockFin DOGE/USDT $0.07631 $66,997,163 23:00:15 03/07/2026
33 Pionex Pionex DOGE/BTC $0.07623 $63,476,336 22:57:16 03/07/2026
34 IBIT Global IBIT Global DOGE/USDT $0.07631 $60,262,913 23:00:17 03/07/2026
35 MEXC MEXC DOGE/USDT $0.07621 $59,341,168 22:57:16 03/07/2026
36 BitxEX BitxEX DOGE/USDT $0.07630 $59,094,053 23:00:12 03/07/2026
37 MSX MSX DOGE/USD $0.07630 $59,052,378 23:03:52 03/07/2026
38 Gate Gate DOGE/USDT $0.07624 $56,307,774 22:54:20 03/07/2026
39 UZX UZX DOGE/USDT $0.07620 $54,344,397 22:57:15 03/07/2026
40 Toobit Toobit DOGE/USDT $0.07622 $50,835,756 22:57:17 03/07/2026
41 Pionex Pionex DOGE/USDT $0.07624 $50,800,223 22:57:10 03/07/2026
42 BingX BingX DOGE/USDT $0.07620 $46,846,725 22:57:17 03/07/2026
43 WOO X Pro WOO X Pro DOGE/USD $0.07633 $45,040,955 23:00:15 03/07/2026
44 Picol Picol DOGE/USDT $0.07631 $44,824,680 23:00:12 03/07/2026
45 idax exchange idax exchange DOGE/USDT $0.07629 $43,435,185 23:00:18 03/07/2026
46 WHXEX WHXEX DOGE/USDT $0.07629 $43,434,659 23:00:17 03/07/2026
47 Blockfinex Blockfinex DOGE/USDT $0.07630 $43,433,004 23:00:15 03/07/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07632 $41,348,187 23:00:15 03/07/2026
49 Websea Websea DOGE/USDT $0.07619 $38,930,086 22:57:17 03/07/2026
50 Bitbase Bitbase DOGE/USDT $0.07621 $38,367,055 22:57:17 03/07/2026
51 Bitrue Bitrue DOGE/USDT $0.07616 $38,249,366 22:57:17 03/07/2026
52 CrypFine CrypFine DOGE/USDT $0.07621 $37,631,107 22:57:15 03/07/2026
53 Binance Binance DOGE/USDT $0.07623 $35,959,580 22:56:42 03/07/2026
54 Aivora Exchange Aivora Exchange DOGE/USDT $0.07629 $35,354,254 23:00:16 03/07/2026
55 CoinMy CoinMy DOGE/USDT $0.07627 $35,237,023 23:00:17 03/07/2026
56 BlockFin BlockFin DOGE/USDT $0.07632 $34,860,620 23:00:11 03/07/2026
57 Hotcoin Hotcoin DOGE/USDT $0.07620 $33,688,153 22:57:18 03/07/2026
58 KTX KTX DOGE/USDT $0.07632 $31,731,886 23:00:15 03/07/2026
59 Coinlocally Coinlocally DOGE/USDT $0.07631 $30,972,389 23:00:16 03/07/2026
60 YEX YEX DOGE/USDT $0.07632 $30,182,517 23:00:17 03/07/2026
61 BitMart BitMart DOGE/USDT $0.07621 $27,774,716 22:57:15 03/07/2026
62 CZR Exchange CZR Exchange DOGE/USDT $0.07632 $26,882,655 23:00:17 03/07/2026
63 BitGW Exchange BitGW Exchange DOGE/USDT $0.07629 $26,300,852 23:00:11 03/07/2026
64 Deepcoin Deepcoin DOGE/USDT $0.07623 $25,543,536 22:57:07 03/07/2026
65 Zoomex Zoomex DOGE/USDT $0.07621 $25,096,271 22:57:15 03/07/2026
66 Gems Trade Gems Trade DOGE/USDT $0.07632 $25,011,599 23:00:13 03/07/2026
67 OKX OKX DOGE/USDT $0.07623 $24,949,517 22:56:24 03/07/2026
68 CoinP CoinP DOGE/USDT $0.07631 $24,643,719 23:00:15 03/07/2026
69 Batonex Batonex DOGE/USDT $0.07631 $23,961,399 23:00:11 03/07/2026
70 Bitunix Bitunix DOGE/USDT $0.07619 $21,477,702 22:57:17 03/07/2026
71 GroveX GroveX DOGE/USDT $0.07575 $20,842,063 19:27:07 03/07/2026
72 Binance Binance DOGE/USDC $0.07622 $20,735,041 22:54:17 03/07/2026
73 BloFin BloFin DOGE/USDT $0.07629 $20,709,912 22:54:07 03/07/2026
74 WEEX WEEX DOGE/USDT $0.07624 $20,403,192 22:57:12 03/07/2026
75 Cofinex Cofinex DOGE/USDT $0.07625 $20,011,929 23:00:15 03/07/2026
76 Bitget Bitget DOGE/USDT $0.07624 $20,001,050 22:54:16 03/07/2026
77 KuCoin KuCoin DOGE/USDT $0.07624 $19,746,604 22:54:20 03/07/2026
78 CEEX exchange CEEX exchange DOGE/USDT $0.07627 $19,128,066 23:00:12 03/07/2026
79 BTCC BTCC DOGE/USDT $0.07628 $17,976,934 22:57:12 03/07/2026
80 4E 4E DOGE/USDT $0.07623 $17,792,775 22:57:07 03/07/2026
81 BVOX BVOX DOGE/USDT $0.07623 $17,606,055 22:57:07 03/07/2026
82 WOO X Pro WOO X Pro DOGE/USDT $0.07632 $17,160,748 23:00:15 03/07/2026
83 Gate Gate DOGE/USDT $0.07624 $16,715,144 22:56:24 03/07/2026
84 BitradeX BitradeX DOGE/USDT $0.07620 $16,627,438 22:57:15 03/07/2026
85 x.me Exchange x.me Exchange DOGE/USDT $0.07620 $15,698,200 22:57:17 03/07/2026
86 EagleX EagleX DOGE/USDT $0.07411 $14,537,925 07:00:19 03/07/2026
87 AstralX AstralX DOGE/USDT $0.07629 $14,483,835 23:00:10 03/07/2026
88 FameEX FameEX DOGE/USDT $0.07624 $14,370,807 22:57:10 03/07/2026
89 Aivora Exchange Aivora Exchange DOGE/USDC $0.07626 $14,115,616 23:00:16 03/07/2026
90 BiKing BiKing DOGE/USDT $0.07627 $14,027,084 23:00:12 03/07/2026
91 BiFinance BiFinance DOGE/USDT $0.07624 $13,921,276 22:57:12 03/07/2026
92 WhiteBIT WhiteBIT DOGE/USDT $0.07633 $13,900,993 22:45:07 03/07/2026
93 Toobit Toobit DOGE/USDT $0.07624 $13,464,846 22:57:10 03/07/2026
94 AstralX AstralX DOGE/USDT $0.07629 $12,904,609 23:00:24 03/07/2026
95 Bitbaby Bitbaby DOGE/USDT $0.07624 $12,719,542 23:00:15 03/07/2026
96 UZX UZX DOGE/USDT $0.07622 $12,409,158 22:57:08 03/07/2026
97 Tapbit Tapbit DOGE/USDT $0.07622 $12,308,814 22:57:07 03/07/2026
98 YUBIT YUBIT DOGE/USDT $0.07620 $11,946,336 22:57:15 03/07/2026
99 Poloniex Poloniex DOGE/USDT $0.07643 $11,691,553 22:59:53 03/07/2026
100 Websea Websea DOGE/USDT $0.07625 $11,636,236 22:57:12 03/07/2026
101 XXKK XXKK DOGE/USDT $0.07624 $11,474,190 22:57:11 03/07/2026
102 LBank LBank DOGE/USDT $0.07620 $11,452,805 22:57:16 03/07/2026
103 MEXC MEXC DOGE/USDT $0.07626 $11,438,639 22:54:07 03/07/2026
104 EasiCoin EasiCoin DOGE/USDT $0.07632 $11,360,125 23:00:16 03/07/2026
105 Azbit Azbit DOGE/USDT $0.07624 $11,273,361 22:57:11 03/07/2026
106 Hibt Hibt DOGE/USDT $0.07623 $10,792,234 22:51:10 03/07/2026
107 Coinlocally Coinlocally DOGE/USDT $0.07629 $9,818,237 23:00:11 03/07/2026
108 HTX HTX DOGE/USDT $0.07630 $9,768,996 22:51:22 03/07/2026
109 AscendEX AscendEX DOGE/USDT $0.07620 $9,660,729 22:57:15 03/07/2026
110 IBIT Global IBIT Global DOGE/USDT $0.07628 $9,649,248 23:00:10 03/07/2026
111 Aster Aster DOGE/USDT $0.07625 $9,555,032 22:54:15 03/07/2026
112 CrypFine CrypFine DOGE/USDT $0.07623 $9,282,904 22:57:09 03/07/2026
113 SuperEx SuperEx DOGE/USDT $0.07626 $9,248,095 22:57:12 03/07/2026
114 LBank LBank DOGE/USDT $0.07624 $9,180,209 22:57:11 03/07/2026
115 Grvt Grvt DOGE/USDT $0.07500 $9,034,911 17:18:21 03/07/2026
116 XT.COM XT.COM DOGE/USDT $0.07622 $8,954,752 22:57:09 03/07/2026
117 Phemex Phemex DOGE/USDT $0.07620 $8,846,018 22:57:16 03/07/2026
118 Hotcoin Hotcoin DOGE/USDT $0.07625 $8,743,957 22:59:59 03/07/2026
119 Upbit Upbit DOGE/KRW $0.07511 $8,724,636 22:56:53 03/07/2026
120 Ourbit Ourbit DOGE/USDT $0.07627 $8,647,395 22:54:08 03/07/2026
121 AlphaX AlphaX DOGE/USDT $0.07634 $7,969,342 23:00:13 03/07/2026
122 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07623 $7,900,774 22:56:59 03/07/2026
123 YEX YEX DOGE/USDT $0.07631 $7,713,315 23:00:12 03/07/2026
124 OrangeX OrangeX DOGE/USDT $0.07627 $7,586,580 22:54:09 03/07/2026
125 IMBX IMBX DOGE/USDT $0.07631 $7,389,433 23:00:17 03/07/2026
126 Hyperliquid Hyperliquid DOGE/USD $0.07629 $7,319,268 22:54:26 03/07/2026
127 BitxEX BitxEX DOGE/USDT $0.07632 $7,073,971 23:00:16 03/07/2026
128 OneEx OneEx DOGE/USDT $0.07634 $6,869,357 23:00:15 03/07/2026
129 Bybit Bybit DOGE/USDT $0.07627 $6,658,895 22:54:08 03/07/2026
130 Koinbay Koinbay DOGE/USDT $0.07622 $6,596,315 22:57:10 03/07/2026
131 CoinW CoinW DOGE/USDT $0.07625 $6,508,661 22:54:07 03/07/2026
132 idax exchange idax exchange DOGE/USDT $0.07627 $6,493,733 23:00:12 03/07/2026
133 WHXEX WHXEX DOGE/USDT $0.07631 $6,493,074 23:00:13 03/07/2026
134 Blockfinex Blockfinex DOGE/USDT $0.07626 $6,485,683 23:00:07 03/07/2026
135 Ekbit Ekbit DOGE/USDT $0.07625 $6,369,778 23:00:39 03/07/2026
136 Venus Venus DOGE/vDOGE $0.07625 $5,929,863 22:57:11 03/07/2026
137 BitradeX BitradeX DOGE/USDT $0.07622 $5,913,995 22:57:07 03/07/2026
138 BitTap BitTap DOGE/USDT $0.07630 $5,801,494 23:00:16 03/07/2026
139 BloFin BloFin DOGE/USDT $0.07619 $5,606,877 22:57:20 03/07/2026
140 Blockfinex Blockfinex DOGE/USD $0.07631 $5,590,045 23:00:15 03/07/2026
141 WHXEX WHXEX DOGE/USD $0.07631 $5,589,464 23:00:17 03/07/2026
142 EagleX EagleX DOGE/USDT $0.07400 $5,483,193 03:57:08 03/07/2026
143 YUBIT YUBIT DOGE/USDT $0.07623 $5,482,567 22:57:07 03/07/2026
144 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07631 $5,308,837 23:00:16 03/07/2026
145 Phemex Phemex DOGE/USDT $0.07621 $5,250,877 22:57:08 03/07/2026
146 Echobit Echobit DOGE/USDT $0.07623 $5,094,907 22:57:10 03/07/2026
147 Hotcoin Hotcoin DOGE/USD $0.07619 $4,888,544 22:57:18 03/07/2026
148 AlphaX AlphaX DOGE/USDT $0.07630 $4,842,551 23:00:17 03/07/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07627 $4,464,400 22:59:23 03/07/2026
150 DigiFinex DigiFinex DOGE/USDT $0.07628 $4,417,967 23:00:10 03/07/2026
151 Bitget Bitget DOGE/USDT $0.07627 $4,361,775 22:54:07 03/07/2026
152 Kraken Kraken XDG/USD $0.07627 $4,332,270 22:59:24 03/07/2026
153 KuCoin KuCoin DOGE/USDT $0.07626 $4,325,457 22:54:56 03/07/2026
154 YEX YEX DOGE/USD $0.07630 $4,191,967 23:00:17 03/07/2026
155 Aivora Exchange Aivora Exchange DOGE/USDT $0.07630 $4,180,694 23:00:12 03/07/2026
156 CoinMy CoinMy DOGE/USDT $0.07630 $4,125,980 23:00:11 03/07/2026
157 CoinP CoinP DOGE/USDT $0.07628 $4,003,911 23:00:11 03/07/2026
158 Biconomy.com Biconomy.com DOGE/USDT $0.07623 $3,929,102 22:57:11 03/07/2026
159 ZKE ZKE DOGE/USDT $0.07631 $3,895,863 23:00:14 03/07/2026
160 Ju.com Ju.com DOGE/USDT $0.07623 $3,831,907 22:57:07 03/07/2026
161 CoinChief CoinChief DOGE/USDT $0.07623 $3,789,347 22:57:09 03/07/2026
162 Bitunix Bitunix DOGE/USDT $0.07623 $3,700,474 22:57:11 03/07/2026
163 ASTX ASTX DOGE/USDT $0.07632 $3,612,597 23:00:12 03/07/2026
164 AEGET AEGET DOGE/USDT $0.07629 $3,612,482 23:00:08 03/07/2026
165 AIA Exchange AIA Exchange DOGE/USDT $0.07630 $3,491,110 23:00:10 03/07/2026
166 Bithumb Bithumb DOGE/KRW $0.07446 $3,453,629 22:59:53 03/07/2026
167 OneEx OneEx DOGE/USDT $0.07630 $3,432,836 23:00:11 03/07/2026
168 Toobit Toobit DOGE/USDC $0.07618 $3,208,917 22:57:17 03/07/2026
169 CZR Exchange CZR Exchange DOGE/USDT $0.07630 $3,140,908 23:00:10 03/07/2026
170 B2Z Exchange B2Z Exchange DOGE/USDT $0.07633 $3,039,512 23:00:12 03/07/2026
171 BITmarkets BITmarkets DOGE/USDT $0.07630 $3,038,747 23:00:08 03/07/2026
172 BTSE BTSE DOGE/USDT $0.07621 $3,035,428 22:57:07 03/07/2026
173 B2Z Exchange B2Z Exchange DOGE/USD $0.07637 $3,006,283 23:00:12 03/07/2026
174 BITmarkets BITmarkets DOGE/USD $0.07634 $3,005,766 23:00:08 03/07/2026
175 BYDFi BYDFi DOGE/USDT $0.07618 $2,981,061 23:00:15 03/07/2026
176 Niza.io Niza.io DOGE/USDT $0.07627 $2,857,572 23:00:11 03/07/2026
177 Pionex Pionex DOGE/ETH $0.07618 $2,823,107 22:57:16 03/07/2026
178 Tebbit Tebbit DOGE/USDT $0.07631 $2,776,264 23:00:16 03/07/2026
179 EVEDEX EVEDEX DOGE/USD $0.07628 $2,687,701 23:03:15 03/07/2026
180 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07620 $2,576,554 23:00:11 03/07/2026
181 Binance Binance DOGE/USDC $0.07624 $2,460,784 22:56:42 03/07/2026
182 Bitbase Bitbase DOGE/USDT $0.07627 $2,200,520 22:45:10 03/07/2026
183 VinDAX VinDAX DOGE/USDT $0.07623 $2,189,646 23:00:12 03/07/2026
184 Tebbit Tebbit DOGE/USDT $0.07630 $2,166,857 23:00:12 03/07/2026
185 Pionex Pionex DOGE/USDT $0.07619 $2,144,003 22:57:16 03/07/2026
186 HTX HTX DOGE/USDT $0.07622 $2,027,671 22:59:54 03/07/2026
187 CRMClick CRMClick DOGE/USDT $0.07622 $2,000,305 23:00:08 03/07/2026
188 SWFT Trade SWFT Trade DOGE/USDT $0.07621 $2,000,304 23:00:08 03/07/2026
189 Zoomex Zoomex DOGE/USDT $0.07623 $1,998,283 22:57:07 03/07/2026
190 Biconomy.com Biconomy.com DOGE/USDC $0.07623 $1,910,676 22:57:11 03/07/2026
191 KCEX KCEX DOGE/USDT $0.07621 $1,900,722 22:57:10 03/07/2026
192 IMBX IMBX DOGE/USDT $0.07632 $1,860,980 23:00:13 03/07/2026
193 Bitcastle Bitcastle DOGE/USDT $0.07631 $1,776,609 23:00:18 03/07/2026
194 LeveX LeveX DOGE/USDT $0.07634 $1,715,293 23:00:15 03/07/2026
195 Coinstore Coinstore DOGE/USDT $0.07622 $1,694,431 22:57:10 03/07/2026
196 BitKan BitKan DOGE/USDT $0.07628 $1,688,789 23:00:12 03/07/2026
197 Binance Binance DOGE/FDUSD $0.07622 $1,674,395 22:56:42 03/07/2026
198 EdgeX EdgeX DOGE/USD $0.07630 $1,629,339 23:03:15 03/07/2026
199 Koinbay Koinbay DOGE/USDC $0.07623 $1,584,163 22:57:10 03/07/2026
200 WHXEX WHXEX DOGE/USDC $0.07631 $1,559,171 23:00:13 03/07/2026
201 idax exchange idax exchange DOGE/USDC $0.07631 $1,558,512 23:00:12 03/07/2026
202 Bitbaby Bitbaby DOGE/USDT $0.07627 $1,529,675 23:00:07 03/07/2026
203 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07628 $1,519,356 23:03:50 03/07/2026
204 BlockFin BlockFin DOGE/USDC $0.07626 $1,517,244 23:00:11 03/07/2026
205 Binance Binance DOGE/TRY $0.07594 $1,460,672 22:56:42 03/07/2026
206 BingX BingX DOGE/USDT $0.07622 $1,441,069 22:57:11 03/07/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07566 $1,393,378 19:39:19 03/07/2026
208 ALP.COM ALP.COM DOGE/USDT $0.07629 $1,332,693 23:00:10 03/07/2026
209 Cat.Ex Cat.Ex DOGE/USDT $0.07627 $1,325,699 23:00:11 03/07/2026
210 SunX SunX DOGE/USDT $0.08128 $1,318,018 23:03:16 03/07/2026
211 Cryptomus Cryptomus DOGE/USDT $0.07626 $1,304,551 23:00:10 03/07/2026
212 BitMEX BitMEX DOGE/USDT $0.07622 $1,289,081 22:57:25 03/07/2026
213 BitMart BitMart DOGE/USDC $0.07624 $1,266,837 22:57:10 03/07/2026
214 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07627 $1,242,390 22:48:07 03/07/2026
215 BTCC BTCC DOGE/USDC $0.07627 $1,230,277 22:57:12 03/07/2026
216 Bitbaby Bitbaby DOGE/USDC $0.07624 $1,223,460 23:00:15 03/07/2026
217 Bitunix Bitunix DOGE/USD $0.07622 $1,220,995 22:57:17 03/07/2026
218 BigONE BigONE DOGE/USDT $0.07622 $1,216,471 22:57:08 03/07/2026
219 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07625 $1,176,484 22:48:07 03/07/2026
220 CoinEx CoinEx DOGE/USDT $0.07625 $1,132,985 22:59:23 03/07/2026
221 WhiteBIT WhiteBIT DOGE/WBT $0.07633 $1,127,994 22:45:07 03/07/2026
222 KlicklX KlicklX DOGE/USDT $0.07630 $1,090,812 23:00:12 03/07/2026
223 YEX YEX DOGE/USDC $0.07629 $1,068,002 23:00:17 03/07/2026
224 Binance TR Binance TR DOGE/TRY $0.07594 $1,066,997 22:57:11 03/07/2026
225 Bitcastle Bitcastle DOGE/USDT $0.07628 $1,049,385 23:00:11 03/07/2026
226 BitDelta BitDelta DOGE/USDC $0.07635 $1,039,608 23:00:16 03/07/2026
227 BitDelta BitDelta DOGE/USDT $0.07636 $1,025,690 23:00:16 03/07/2026
228 BlueBit BlueBit DOGE/USDT $0.07631 $1,017,307 23:00:10 03/07/2026
229 Antarctic Antarctic DOGE/USDT $0.07624 $992,405 23:03:17 03/07/2026
230 BitTap BitTap DOGE/USDT $0.07631 $977,474 23:00:07 03/07/2026
231 MGBX MGBX DOGE/USDT $0.07624 $966,175 22:57:09 03/07/2026
232 Bitvavo Bitvavo DOGE/EUR $0.07623 $957,045 22:57:08 03/07/2026
233 ZKE ZKE DOGE/USDC $0.07631 $935,507 23:00:14 03/07/2026
234 BloFin BloFin DOGE/USDC $0.07625 $898,859 22:54:07 03/07/2026
235 Bitrue Bitrue DOGE/XRP $0.07625 $885,811 22:57:09 03/07/2026
236 x.me Exchange x.me Exchange DOGE/USDT $0.07623 $874,328 22:57:12 03/07/2026
237 Bitrue Bitrue DOGE/USDT $0.07623 $826,842 22:57:09 03/07/2026
238 Paribu Paribu DOGE/TRY $0.07592 $791,494 22:59:53 03/07/2026
239 Bitrue Bitrue DOGE/SOL $0.07626 $778,971 22:57:09 03/07/2026
240 Bitbank Bitbank DOGE/JPY $0.07637 $748,303 22:57:11 03/07/2026
241 AscendEX AscendEX DOGE/USDT $0.07622 $745,262 22:57:07 03/07/2026
242 EasiCoin EasiCoin DOGE/USDT $0.07631 $740,862 23:00:11 03/07/2026
243 Toobit Toobit DOGE/USDC $0.07624 $727,098 22:57:10 03/07/2026
244 SuperEx SuperEx DOGE/BTC $0.07795 $707,400 22:57:12 03/07/2026
245 CoinTR CoinTR DOGE/USDT $0.07623 $681,547 22:57:10 03/07/2026
246 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,151 23:00:13 03/07/2026
247 WOO X Pro WOO X Pro DOGE/USDC $0.07629 $642,438 23:00:07 03/07/2026
248 KoinBX KoinBX DOGE/INR $0.08026 $642,042 23:00:09 03/07/2026
249 P2B P2B DOGE/USDT $0.07622 $609,487 22:57:10 03/07/2026
250 Bitkub Bitkub DOGE/THB $0.07619 $577,992 22:57:10 03/07/2026
251 WhiteBIT WhiteBIT DOGE/BTC $0.07626 $569,656 22:45:07 03/07/2026
252 P2B P2B DOGE/USDC $0.07624 $562,151 22:57:10 03/07/2026
253 SuperEx SuperEx DOGE/USDC $0.07625 $556,828 22:57:12 03/07/2026
254 Blynex Blynex DOGE/USDT $0.07622 $549,162 22:54:10 03/07/2026
255 ASTX ASTX DOGE/USDT $0.07632 $547,674 23:00:16 03/07/2026
256 Nivex Nivex DOGE/USDT $0.07331 $544,068 23:03:09 01/07/2026
257 BYDFi BYDFi DOGE/USDT $0.07630 $540,859 23:00:07 03/07/2026
258 PointPay PointPay DOGE/USDT $0.07623 $532,591 22:57:11 03/07/2026
259 Bit2Me Bit2Me DOGE/EUR $0.07628 $532,268 22:57:08 03/07/2026
260 Bitget Bitget DOGE/USDC $0.07627 $526,629 22:54:07 03/07/2026
261 Cofinex Cofinex DOGE/USDC $0.07621 $466,826 23:00:15 03/07/2026
262 AllinX AllinX DOGE/USDT $0.07607 $457,922 23:00:10 03/07/2026
263 Bitrue Bitrue DOGE/RLUSD $0.07623 $453,262 22:57:09 03/07/2026
264 Bybit Bybit DOGE/USDC $0.07628 $450,489 22:54:08 03/07/2026
265 Cofinex Cofinex DOGE/USD $0.07617 $416,592 23:00:15 03/07/2026
266 Bitget Bitget DOGE/USD $0.07621 $416,486 22:54:16 03/07/2026
267 Binance Binance DOGE/USD1 $0.07623 $415,556 22:56:42 03/07/2026
268 Extended Extended DOGE/USD $0.07638 $373,761 23:03:16 03/07/2026
269 Bitrue Bitrue DOGE/USD1 $0.07623 $373,187 22:57:09 03/07/2026
270 PrimeXBT PrimeXBT DOGE/USDT $0.07625 $354,609 23:03:16 03/07/2026
271 Binance Binance DOGE/EUR $0.07627 $345,654 22:56:42 03/07/2026
272 Coinone Coinone DOGE/KRW $0.07505 $344,719 22:59:53 03/07/2026
273 Lighter Lighter DOGE/USDC $0.07620 $344,147 22:57:15 03/07/2026
274 Backpack Exchange Backpack Exchange DOGE/USDC $0.07626 $342,383 22:57:16 03/07/2026
275 Bitbase Bitbase DOGE/USDC $0.07628 $320,465 22:45:10 03/07/2026
276 Bitrue Bitrue DOGE/ADA $0.07628 $306,899 22:57:09 03/07/2026
277 Coincall Coincall DOGE/USD $0.07533 $306,883 23:03:15 03/07/2026
278 Bitunix Bitunix DOGE/USDC $0.07619 $304,866 22:57:17 03/07/2026
279 Binance Binance DOGE/BTC $0.07610 $304,355 22:56:42 03/07/2026
280 B2Z Exchange B2Z Exchange DOGE/USDC $0.07631 $297,923 23:00:12 03/07/2026
281 BITmarkets BITmarkets DOGE/USDC $0.07631 $297,746 23:00:08 03/07/2026
282 OKX OKX DOGE/TRY $0.07613 $290,794 22:56:24 03/07/2026
283 Bybit EU Bybit EU DOGE/USDC $0.07624 $285,334 23:00:12 03/07/2026
284 NexDAX NexDAX DOGE/USDT $0.07622 $278,086 22:57:07 03/07/2026
285 WhiteBIT WhiteBIT DOGE/USDC $0.07625 $273,846 22:45:07 03/07/2026
286 OKX OKX DOGE/EUR $0.07630 $264,962 22:56:24 03/07/2026
287 Hibt Hibt DOGE/USDC $0.07618 $264,600 22:51:10 03/07/2026
288 Binance Binance DOGE/U $0.07618 $258,653 22:56:42 03/07/2026
289 Bitazza Bitazza DOGE/USDT $0.07629 $236,027 23:00:12 03/07/2026
290 EXMO.ME EXMO.ME DOGE/USDC $0.07630 $232,191 23:00:11 03/07/2026
291 EXMO EXMO DOGE/USDC $0.07628 $230,669 22:57:10 03/07/2026
292 AEGET AEGET DOGE/USDT $0.07633 $215,398 23:00:16 03/07/2026
293 Korbit Korbit DOGE/KRW $0.07511 $211,826 22:45:09 03/07/2026
294 Phemex Phemex DOGE/USDC $0.07620 $211,310 22:57:08 03/07/2026
295 CoinEx CoinEx DOGE/BTC $0.07635 $209,006 22:59:23 03/07/2026
296 XT.COM XT.COM DOGE/USD1 $0.07623 $207,787 22:57:09 03/07/2026
297 WhiteBIT WhiteBIT DOGE/TRY $0.07605 $205,102 22:45:07 03/07/2026
298 BYDFi BYDFi DOGE/USDC $0.07616 $203,535 23:00:15 03/07/2026
299 Binance Binance DOGE/JPY $0.07631 $197,976 22:56:42 03/07/2026
300 Kraken Kraken XDG/USDT $0.07632 $196,152 22:59:24 03/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 03/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,205,408,523 với tỷ giá $0.07624.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá