Dogecoin DOGE
Xếp hạng #9
22:48:00 05/03/2026
Giá Dogecoin (DOGE)
$0.09431 -3.14%
0.000001321 BTC
2,532 VND
Thấp: $0.09311
Cao: $0.1040
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09537 | $11,870,647,656 | 22:00:07 05/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09498 | $2,199,034,336 | 21:57:17 05/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09477 | $1,346,077,468 | 21:48:10 05/03/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09509 | $1,169,506,342 | 21:54:16 05/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09499 | $1,118,625,370 | 21:57:16 05/03/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.09550 | $1,053,186,971 | 22:00:15 05/03/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09513 | $853,137,202 | 21:57:15 05/03/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.09503 | $826,569,664 | 21:57:15 05/03/2026 |
| 9 |  OKX |
DOGE/USDT | $0.09484 | $824,563,811 | 21:56:31 05/03/2026 |
| 10 |  Ju.com |
DOGE/USDT | $0.09504 | $727,385,540 | 21:54:16 05/03/2026 |
| 11 |  Batonex |
DOGE/USDT | $0.09549 | $679,978,105 | 22:00:16 05/03/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.09501 | $610,115,173 | 21:57:15 05/03/2026 |
| 13 |  IBIT Global |
DOGE/USDT | $0.09548 | $583,972,678 | 22:00:17 05/03/2026 |
| 14 |  Koinbay |
DOGE/USDT | $0.3201 | $541,718,227 | 21:42:15 05/03/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09501 | $538,508,384 | 21:57:16 05/03/2026 |
| 16 |  Ulink |
DOGE/USDT | $0.09547 | $497,935,473 | 22:00:07 05/03/2026 |
| 17 |  4E |
DOGE/USDT | $0.09544 | $493,011,617 | 22:00:15 05/03/2026 |
| 18 |  Hotcoin |
DOGE/USDT | $0.09492 | $475,668,298 | 21:57:18 05/03/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.09505 | $450,963,562 | 21:54:16 05/03/2026 |
| 20 | FameEX |
DOGE/USDT | $0.09510 | $430,139,405 | 21:57:07 05/03/2026 |
| 21 | CoinUp.io |
DOGE/USDT | $0.09473 | $387,235,618 | 21:48:19 05/03/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09545 | $374,552,719 | 22:00:17 05/03/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.09500 | $364,096,310 | 21:57:15 05/03/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09498 | $350,625,970 | 21:57:17 05/03/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.09551 | $346,853,737 | 22:00:15 05/03/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.09543 | $346,517,250 | 22:00:15 05/03/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.09551 | $295,832,820 | 22:00:16 05/03/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.09497 | $294,135,558 | 21:57:08 05/03/2026 |
| 29 |  KCEX |
DOGE/USDT | $0.09491 | $294,080,553 | 21:57:15 05/03/2026 |
| 30 |  Gate |
DOGE/USDT | $0.09506 | $290,596,810 | 21:54:19 05/03/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.09499 | $282,655,249 | 21:57:18 05/03/2026 |
| 32 |  Picol |
DOGE/USDT | $0.09550 | $259,359,579 | 22:00:07 05/03/2026 |
| 33 |  Hibt |
DOGE/USDT | $0.09505 | $250,546,793 | 21:57:29 05/03/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.09549 | $237,964,118 | 22:00:15 05/03/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.09506 | $234,476,913 | 21:54:15 05/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09501 | $213,650,085 | 21:57:15 05/03/2026 |
| 37 | Binance |
DOGE/USDT | $0.09500 | $204,040,781 | 21:56:42 05/03/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.09547 | $192,156,718 | 22:00:16 05/03/2026 |
| 39 |  Websea |
DOGE/USDT | $0.09550 | $185,497,282 | 22:00:16 05/03/2026 |
| 40 | Websea |
DOGE/USDT | $0.09535 | $176,893,615 | 22:00:16 05/03/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.09499 | $170,476,404 | 21:57:15 05/03/2026 |
| 42 |  KlicklX |
DOGE/USDT | $0.09542 | $168,796,149 | 22:00:08 05/03/2026 |
| 43 |  NovaEx |
DOGE/USDT | $0.09548 | $163,810,206 | 22:00:16 05/03/2026 |
| 44 |  Coinlocally |
DOGE/USDT | $0.09542 | $156,785,198 | 22:00:16 05/03/2026 |
| 45 |  BitGW Exchange |
DOGE/USDT | $0.09551 | $155,886,583 | 22:00:16 05/03/2026 |
| 46 |  Toobit |
DOGE/USDT | $0.09495 | $154,951,352 | 21:57:16 05/03/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09498 | $151,938,490 | 21:57:16 05/03/2026 |
| 48 | OKX |
DOGE/USDT | $0.09507 | $143,075,018 | 21:56:53 05/03/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.09501 | $141,605,758 | 21:57:15 05/03/2026 |
| 50 |  Zoomex |
DOGE/USDT | $0.09496 | $138,980,526 | 21:57:16 05/03/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.09500 | $132,307,453 | 21:57:16 05/03/2026 |
| 52 |  WhiteBIT |
DOGE/USDT | $0.09495 | $130,306,989 | 21:54:15 05/03/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.09503 | $130,222,687 | 21:57:15 05/03/2026 |
| 54 |  CEEX exchange |
DOGE/USDT | $0.09540 | $121,969,544 | 22:00:08 05/03/2026 |
| 55 | Batonex |
DOGE/USDT | $0.09551 | $121,361,294 | 22:00:11 05/03/2026 |
| 56 |  CRMClick |
DOGE/USDT | $0.09510 | $116,106,383 | 21:54:15 05/03/2026 |
| 57 |  HTX |
DOGE/USDT | $0.09492 | $116,034,277 | 21:57:16 05/03/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.09552 | $107,827,920 | 22:00:07 05/03/2026 |
| 59 |  KuCoin |
DOGE/USDT | $0.09515 | $104,551,919 | 21:54:19 05/03/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.09550 | $102,538,926 | 22:00:15 05/03/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.09506 | $102,457,138 | 21:54:16 05/03/2026 |
| 62 |  BTCC |
DOGE/USDT | $0.09509 | $102,025,948 | 21:57:10 05/03/2026 |
| 63 | 4E |
DOGE/USDT | $0.09550 | $100,943,592 | 22:00:08 05/03/2026 |
| 64 |  KTX |
DOGE/USDT | $0.09544 | $99,815,509 | 22:00:15 05/03/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09499 | $98,638,814 | 21:57:16 05/03/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.09545 | $96,779,229 | 22:00:17 05/03/2026 |
| 67 |  EasiCoin |
DOGE/USDT | $0.09550 | $91,575,716 | 22:00:16 05/03/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.09493 | $89,748,650 | 21:57:15 05/03/2026 |
| 69 | Binance |
DOGE/USDC | $0.09507 | $86,709,482 | 21:54:16 05/03/2026 |
| 70 | CoinW |
DOGE/USDT | $0.09467 | $86,021,378 | 21:42:11 05/03/2026 |
| 71 |  EdgeX |
DOGE/USD | $0.09522 | $83,256,433 | 22:03:16 05/03/2026 |
| 72 |  MEXC |
DOGE/USDT | $0.09506 | $82,415,152 | 21:54:11 05/03/2026 |
| 73 |  XXKK |
DOGE/USDT | $0.09553 | $79,038,544 | 22:00:14 05/03/2026 |
| 74 | BiKing |
DOGE/USDT | $0.09547 | $78,851,777 | 22:00:14 05/03/2026 |
| 75 |  LBank |
DOGE/USDT | $0.09498 | $72,790,239 | 21:57:09 05/03/2026 |
| 76 |  Ourbit |
DOGE/USDT | $0.09500 | $70,549,193 | 21:57:16 05/03/2026 |
| 77 | UZX |
DOGE/USDT | $0.09498 | $70,513,303 | 21:57:10 05/03/2026 |
| 78 |  Coinstore |
DOGE/USDT | $0.09511 | $70,181,018 | 21:54:11 05/03/2026 |
| 79 |  Upbit |
DOGE/KRW | $0.09470 | $66,719,922 | 21:56:53 05/03/2026 |
| 80 | Hotcoin |
DOGE/USD | $0.09497 | $65,857,963 | 21:57:18 05/03/2026 |
| 81 | NovaEx |
DOGE/USD | $0.09548 | $63,861,028 | 22:00:16 05/03/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.09499 | $62,556,213 | 21:57:18 05/03/2026 |
| 83 |  BTDUex |
DOGE/USDT | $0.09498 | $61,275,022 | 21:57:07 05/03/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.09496 | $57,620,161 | 21:57:13 05/03/2026 |
| 85 |  SunX |
DOGE/USDT | $0.09550 | $54,593,880 | 22:00:07 05/03/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.09549 | $54,294,890 | 22:00:17 05/03/2026 |
| 87 |  BitxEX |
DOGE/USDT | $0.09549 | $50,962,542 | 22:00:13 05/03/2026 |
| 88 |  ASTX |
DOGE/USDT | $0.09549 | $50,747,510 | 22:00:12 05/03/2026 |
| 89 |  Tebbit |
DOGE/USDT | $0.09549 | $50,687,079 | 22:00:12 05/03/2026 |
| 90 |  XT.COM |
DOGE/USDT | $0.09497 | $50,636,908 | 21:57:13 05/03/2026 |
| 91 |  SuperEx |
DOGE/USDT | $0.09548 | $50,633,104 | 22:00:09 05/03/2026 |
| 92 | Hibt |
DOGE/USDT | $0.09499 | $50,347,061 | 21:57:07 05/03/2026 |
| 93 | DigiFinex |
DOGE/USDT | $0.09498 | $49,589,098 | 21:57:12 05/03/2026 |
| 94 |  BingX |
DOGE/USDT | $0.09499 | $49,485,852 | 21:57:18 05/03/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.09549 | $48,402,379 | 21:58:53 05/03/2026 |
| 96 |  Coinbase Exchange |
DOGE/USD | $0.09500 | $47,656,216 | 21:56:29 05/03/2026 |
| 97 | BVOX |
DOGE/USDT | $0.09498 | $46,798,453 | 21:57:09 05/03/2026 |
| 98 | Gate |
DOGE/USDT | $0.09508 | $46,286,214 | 21:56:54 05/03/2026 |
| 99 | BlockFin |
DOGE/USDT | $0.09552 | $46,039,008 | 22:00:07 05/03/2026 |
| 100 | BitradeX |
DOGE/USDT | $0.09515 | $44,295,027 | 21:54:10 05/03/2026 |
| 101 |  BloFin |
DOGE/USDT | $0.09496 | $43,284,181 | 21:57:16 05/03/2026 |
| 102 | Bybit |
DOGE/USDT | $0.09511 | $42,790,547 | 21:54:11 05/03/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.09549 | $41,833,548 | 22:00:07 05/03/2026 |
| 104 | Ourbit |
DOGE/USDT | $0.09506 | $41,583,003 | 21:57:08 05/03/2026 |
| 105 |  Dmex |
DOGE/USD | $0.09518 | $41,507,522 | 22:03:16 05/03/2026 |
| 106 | OrangeX |
DOGE/USDT | $0.09498 | $41,497,286 | 21:57:10 05/03/2026 |
| 107 |  AllinX |
DOGE/USDT | $0.09547 | $41,484,815 | 22:00:15 05/03/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.09550 | $40,741,302 | 22:00:12 05/03/2026 |
| 109 | CRMClick |
DOGE/USDT | $0.09510 | $39,241,161 | 21:54:11 05/03/2026 |
| 110 | HTX |
DOGE/USDT | $0.09549 | $39,052,718 | 21:58:55 05/03/2026 |
| 111 |  SWFT Trade |
DOGE/USDT | $0.09540 | $39,046,670 | 22:00:08 05/03/2026 |
| 112 | Coinlocally |
DOGE/USDT | $0.09547 | $38,045,520 | 22:00:11 05/03/2026 |
| 113 | WhiteBIT |
DOGE/USDT | $0.09510 | $36,189,723 | 21:54:11 05/03/2026 |
| 114 |  EagleX |
DOGE/USDT | $0.09547 | $35,563,929 | 22:00:15 05/03/2026 |
| 115 | WHXEX |
DOGE/USDT | $0.09541 | $35,409,891 | 22:00:08 05/03/2026 |
| 116 | Koinbay |
DOGE/USDT | $0.09466 | $34,751,965 | 21:42:09 05/03/2026 |
| 117 |  Aster |
DOGE/USDT | $0.09497 | $34,323,995 | 21:54:15 05/03/2026 |
| 118 | KuCoin |
DOGE/USDT | $0.09516 | $33,333,724 | 21:55:57 05/03/2026 |
| 119 |  YUBIT |
DOGE/USDT | $0.09500 | $32,229,720 | 21:57:15 05/03/2026 |
| 120 | Toobit |
DOGE/USDT | $0.09498 | $31,517,911 | 21:57:11 05/03/2026 |
| 121 |  CoinP |
DOGE/USDT | $0.09547 | $31,291,595 | 22:00:15 05/03/2026 |
| 122 | Binance |
DOGE/USD1 | $0.09498 | $31,073,550 | 21:56:42 05/03/2026 |
| 123 | BloFin |
DOGE/USDT | $0.09514 | $27,309,469 | 21:54:11 05/03/2026 |
| 124 | YEX |
DOGE/USDT | $0.09552 | $26,105,719 | 22:00:08 05/03/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.09548 | $25,899,983 | 22:00:18 05/03/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.09512 | $25,432,662 | 21:54:08 05/03/2026 |
| 127 |  Bithumb |
DOGE/KRW | $0.09400 | $24,938,625 | 21:58:54 05/03/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.09496 | $23,222,169 | 21:57:09 05/03/2026 |
| 129 |  Kraken |
XDG/USD | $0.09545 | $22,048,434 | 21:58:55 05/03/2026 |
| 130 | AstralX |
DOGE/USDT | $0.09550 | $21,772,330 | 22:00:16 05/03/2026 |
| 131 |  ZKE |
DOGE/USDT | $0.09540 | $21,240,565 | 22:00:09 05/03/2026 |
| 132 |  Niza.io |
DOGE/USDT | $0.09503 | $20,593,055 | 21:57:09 05/03/2026 |
| 133 | Binance |
DOGE/USDC | $0.09504 | $20,315,416 | 21:56:54 05/03/2026 |
| 134 | Bitget |
DOGE/USDT | $0.09510 | $20,227,982 | 21:54:09 05/03/2026 |
| 135 | LBank |
DOGE/USDT | $0.09499 | $19,774,752 | 21:57:16 05/03/2026 |
| 136 |  Hyperliquid |
DOGE/USD | $0.09492 | $19,249,826 | 21:57:26 05/03/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.09496 | $18,957,277 | 21:57:10 05/03/2026 |
| 138 | Hotcoin |
DOGE/USDT | $0.09514 | $18,895,215 | 21:57:24 05/03/2026 |
| 139 | EagleX |
DOGE/USDT | $0.09549 | $18,139,005 | 22:00:11 05/03/2026 |
| 140 | Zoomex |
DOGE/USDT | $0.09511 | $17,116,729 | 21:54:11 05/03/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.09548 | $16,987,866 | 21:58:53 05/03/2026 |
| 142 | Bitunix |
DOGE/USDT | $0.09497 | $16,499,814 | 21:57:07 05/03/2026 |
| 143 | BingX |
DOGE/USDT | $0.09505 | $16,411,255 | 21:57:07 05/03/2026 |
| 144 | WEEX |
DOGE/USDT | $0.09497 | $16,036,813 | 21:57:10 05/03/2026 |
| 145 | XT.COM |
DOGE/USD1 | $0.09496 | $15,524,559 | 21:57:13 05/03/2026 |
| 146 |  Millionero |
DOGE/USDT | $0.09551 | $14,675,215 | 22:00:07 05/03/2026 |
| 147 | BitMart |
DOGE/USDT | $0.09504 | $14,114,200 | 21:57:08 05/03/2026 |
| 148 |  BitbabyExchange |
DOGE/USDT | $0.09479 | $14,077,183 | 21:51:17 05/03/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.09505 | $13,851,677 | 22:00:15 05/03/2026 |
| 150 |  Coinflare |
DOGE/USDT | $0.09542 | $13,836,593 | 22:00:15 05/03/2026 |
| 151 |  MGBX |
DOGE/USDT | $0.09549 | $13,620,383 | 22:00:08 05/03/2026 |
| 152 |  GroveX |
DOGE/USDT | $0.09451 | $12,995,066 | 22:00:12 05/03/2026 |
| 153 | KTX |
DOGE/USDT | $0.09548 | $12,784,084 | 22:00:11 05/03/2026 |
| 154 | YEX |
DOGE/USD | $0.09496 | $11,814,127 | 21:57:16 05/03/2026 |
| 155 | WHXEX |
DOGE/USDC | $0.09545 | $11,631,579 | 22:00:08 05/03/2026 |
| 156 |  AscendEX |
DOGE/USDT | $0.09509 | $11,613,409 | 21:57:15 05/03/2026 |
| 157 | Koinbay |
DOGE/USDC | $0.09468 | $11,296,600 | 21:42:09 05/03/2026 |
| 158 | Millionero |
DOGE/USDT | $0.09546 | $11,019,764 | 22:00:15 05/03/2026 |
| 159 | WHXEX |
DOGE/USD | $0.09547 | $10,882,021 | 22:00:16 05/03/2026 |
| 160 | CZR Exchange |
DOGE/USDT | $0.09548 | $10,869,168 | 22:00:07 05/03/2026 |
| 161 |  Grvt |
DOGE/USDT | $0.09458 | $10,808,540 | 21:42:16 05/03/2026 |
| 162 | VOOX Exchange |
DOGE/USDT | $0.09497 | $10,801,228 | 21:57:13 05/03/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.09496 | $10,699,380 | 21:57:11 05/03/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.09480 | $10,597,354 | 21:48:17 05/03/2026 |
| 165 |  Cryptomus |
DOGE/USDT | $0.09510 | $10,593,306 | 21:54:07 05/03/2026 |
| 166 | AllinX |
DOGE/USDT | $0.09545 | $10,548,856 | 22:00:11 05/03/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09499 | $10,235,000 | 21:57:16 05/03/2026 |
| 168 | Phemex |
DOGE/USDT | $0.09492 | $10,224,794 | 21:57:16 05/03/2026 |
| 169 | BTCC |
DOGE/USDC | $0.09505 | $10,162,498 | 21:57:10 05/03/2026 |
| 170 | Binance |
DOGE/FDUSD | $0.09504 | $8,725,078 | 21:56:54 05/03/2026 |
| 171 |  ALP.COM |
DOGE/USDT | $0.09547 | $8,547,189 | 22:00:15 05/03/2026 |
| 172 | Tebbit |
DOGE/USDT | $0.09549 | $8,522,480 | 22:00:17 05/03/2026 |
| 173 | NovaEx |
DOGE/USDT | $0.09551 | $8,339,744 | 22:00:07 05/03/2026 |
| 174 |  BigONE |
DOGE/USDT | $0.09504 | $8,281,743 | 21:57:07 05/03/2026 |
| 175 | KCEX |
DOGE/USDT | $0.09500 | $7,965,439 | 21:57:08 05/03/2026 |
| 176 |  Azbit |
DOGE/USDT | $0.09523 | $7,392,371 | 21:54:07 05/03/2026 |
| 177 |  Venus |
DOGE/vDOGE | $0.09511 | $7,356,550 | 21:57:07 05/03/2026 |
| 178 | Binance |
DOGE/TRY | $0.09500 | $7,307,558 | 21:56:54 05/03/2026 |
| 179 | Pionex |
DOGE/USDT | $0.09498 | $6,629,931 | 21:57:16 05/03/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.09513 | $6,494,813 | 21:54:11 05/03/2026 |
| 181 |  Bitvavo |
DOGE/EUR | $0.09505 | $6,065,170 | 21:57:11 05/03/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.09566 | $6,055,137 | 21:58:53 05/03/2026 |
| 183 |  LeveX |
DOGE/USDT | $0.09547 | $5,897,586 | 22:00:15 05/03/2026 |
| 184 | Aivora Exchange |
DOGE/USDT | $0.09544 | $5,895,502 | 22:00:08 05/03/2026 |
| 185 |  BitMEX |
DOGE/USDT | $0.09493 | $5,891,379 | 21:57:15 05/03/2026 |
| 186 | Crypto.com Exchange |
DOGE/USDT | $0.09511 | $5,885,552 | 21:54:11 05/03/2026 |
| 187 | BitbabyExchange |
DOGE/USDT | $0.09486 | $5,874,312 | 21:51:12 05/03/2026 |
| 188 |  Bitbank |
DOGE/JPY | $0.09524 | $5,819,883 | 21:57:10 05/03/2026 |
| 189 |  P2B |
DOGE/USDT | $0.09517 | $5,558,112 | 21:57:09 05/03/2026 |
| 190 | CoinP |
DOGE/USDT | $0.09546 | $5,410,047 | 22:00:07 05/03/2026 |
| 191 |  Binance TR |
DOGE/TRY | $0.09500 | $5,408,328 | 21:57:11 05/03/2026 |
| 192 | Ju.com |
DOGE/USDT | $0.09515 | $5,391,819 | 21:54:12 05/03/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.09545 | $5,297,932 | 22:00:10 05/03/2026 |
| 194 |  OneEx |
DOGE/USDT | $0.09551 | $5,071,883 | 22:00:09 05/03/2026 |
| 195 |  PrimeXBT |
DOGE/USDT | $0.09540 | $4,946,661 | 22:00:15 05/03/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.09516 | $4,939,818 | 22:03:19 05/03/2026 |
| 197 | OneEx |
DOGE/USDT | $0.09553 | $4,677,245 | 22:00:16 05/03/2026 |
| 198 | Aivora Exchange |
DOGE/USDC | $0.09546 | $4,343,020 | 22:00:17 05/03/2026 |
| 199 | BitTap |
DOGE/USDT | $0.09498 | $4,306,149 | 21:57:09 05/03/2026 |
| 200 | Biconomy.com |
DOGE/USDC | $0.09513 | $4,272,304 | 21:54:08 05/03/2026 |
| 201 | SuperEx |
DOGE/USDC | $0.09553 | $4,259,544 | 22:00:09 05/03/2026 |
| 202 | Echobit |
DOGE/USDT | $0.09497 | $4,176,301 | 21:57:10 05/03/2026 |
| 203 | BitbabyExchange |
DOGE/USDC | $0.09474 | $4,150,866 | 21:51:17 05/03/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.09547 | $4,052,720 | 22:00:08 05/03/2026 |
| 205 | Bitrue |
DOGE/XRP | $0.09501 | $4,047,729 | 21:57:10 05/03/2026 |
| 206 | Bitunix |
DOGE/USD | $0.09494 | $4,026,642 | 21:57:15 05/03/2026 |
| 207 | Bitrue |
DOGE/SOL | $0.09503 | $3,837,017 | 21:57:10 05/03/2026 |
| 208 |  Paribu |
DOGE/USDT | $0.09520 | $3,673,614 | 21:57:23 05/03/2026 |
| 209 | WhiteBIT |
DOGE/USDC | $0.09507 | $3,656,781 | 21:54:11 05/03/2026 |
| 210 | BITmarkets |
DOGE/USD | $0.09550 | $3,620,835 | 22:00:08 05/03/2026 |
| 211 | B2Z Exchange |
DOGE/USD | $0.09550 | $3,620,723 | 22:00:12 05/03/2026 |
| 212 |  Extended |
DOGE/USD | $0.09512 | $3,612,262 | 22:03:16 05/03/2026 |
| 213 |  TGEX |
DOGE/USDT | $0.09570 | $3,603,526 | 22:00:15 05/03/2026 |
| 214 |  Bit2Me |
DOGE/EUR | $0.09522 | $3,596,639 | 21:57:08 05/03/2026 |
| 215 | Paribu |
DOGE/TRY | $0.09496 | $3,523,664 | 21:57:23 05/03/2026 |
| 216 |  AIA Exchange |
DOGE/USDT | $0.09550 | $3,479,401 | 22:00:12 05/03/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.09546 | $3,464,108 | 22:00:20 05/03/2026 |
| 218 | YEX |
DOGE/USDC | $0.09496 | $3,438,223 | 21:57:16 05/03/2026 |
| 219 | Pionex |
DOGE/SOL | $0.09500 | $3,389,193 | 21:57:16 05/03/2026 |
| 220 |  Cat.Ex |
DOGE/USDT | $0.09538 | $3,338,581 | 22:00:11 05/03/2026 |
| 221 | Pionex |
DOGE/BTC | $0.09502 | $3,304,436 | 21:57:16 05/03/2026 |
| 222 | Bitget |
DOGE/USD | $0.09508 | $3,264,472 | 21:54:16 05/03/2026 |
| 223 | Cofinex |
DOGE/USD | $0.09552 | $3,236,871 | 22:00:17 05/03/2026 |
| 224 | Cofinex |
DOGE/USDC | $0.09534 | $3,105,289 | 22:00:17 05/03/2026 |
| 225 |  BtcTurk | Kripto |
DOGE/TRY | $0.09538 | $3,065,370 | 21:58:53 05/03/2026 |
| 226 | SuperEx |
DOGE/BTC | $0.09735 | $3,057,715 | 22:00:09 05/03/2026 |
| 227 |  Dex-Trade |
DOGE/USDT | $0.09505 | $3,041,582 | 21:57:07 05/03/2026 |
| 228 | Bitget |
DOGE/USDC | $0.09506 | $2,995,573 | 21:54:09 05/03/2026 |
| 229 |  Backpack Exchange |
DOGE/USDC | $0.09497 | $2,947,267 | 21:57:16 05/03/2026 |
| 230 | AscendEX |
DOGE/USDT | $0.09511 | $2,917,506 | 21:57:07 05/03/2026 |
| 231 | BTSE |
DOGE/USDT | $0.09497 | $2,856,107 | 21:57:12 05/03/2026 |
| 232 |  Nivex |
DOGE/USDT | $0.09549 | $2,849,890 | 22:00:08 05/03/2026 |
| 233 | BITmarkets |
DOGE/USDT | $0.09550 | $2,813,051 | 22:00:08 05/03/2026 |
| 234 | B2Z Exchange |
DOGE/USDT | $0.09549 | $2,812,964 | 22:00:12 05/03/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.09556 | $2,765,815 | 22:00:07 05/03/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.09497 | $2,591,809 | 21:57:10 05/03/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.09498 | $2,566,970 | 21:57:10 05/03/2026 |
| 238 | MEXC |
DOGE/USDE | $0.09517 | $2,439,488 | 21:54:11 05/03/2026 |
| 239 | Pionex |
DOGE/ETH | $0.09498 | $2,354,392 | 21:57:16 05/03/2026 |
| 240 | TruBit Pro Exchange |
DOGE/USDT | $0.09550 | $2,311,802 | 22:00:07 05/03/2026 |
| 241 |  ApeX Omni |
DOGE/USDT | $0.09511 | $2,278,022 | 22:03:17 05/03/2026 |
| 242 |  Coinone |
DOGE/KRW | $0.09468 | $2,238,948 | 21:58:53 05/03/2026 |
| 243 | Bit2Me |
DOGE/USDC | $0.09499 | $2,237,726 | 21:57:08 05/03/2026 |
| 244 | Hibt |
DOGE/USDC | $0.09499 | $2,231,305 | 21:57:07 05/03/2026 |
| 245 | Bitrue |
DOGE/RLUSD | $0.09513 | $2,190,764 | 21:57:10 05/03/2026 |
| 246 | WhiteBIT |
DOGE/TRY | $0.09508 | $2,080,597 | 21:54:11 05/03/2026 |
| 247 | Bybit |
DOGE/USDC | $0.09512 | $2,004,092 | 21:54:11 05/03/2026 |
| 248 | Millionero |
DOGE/USDC | $0.09544 | $1,992,062 | 22:00:07 05/03/2026 |
| 249 | Binance |
DOGE/EUR | $0.09503 | $1,941,143 | 21:56:42 05/03/2026 |
| 250 | Bybit |
DOGE/USD | $0.09502 | $1,881,525 | 21:54:16 05/03/2026 |
| 251 | Toobit |
DOGE/USDC | $0.09503 | $1,791,518 | 21:57:11 05/03/2026 |
| 252 |  Coincall |
DOGE/USD | $0.09518 | $1,784,477 | 22:03:15 05/03/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.09556 | $1,714,151 | 22:00:07 05/03/2026 |
| 254 |  PointPay |
DOGE/USDT | $0.09501 | $1,694,354 | 21:57:07 05/03/2026 |
| 255 |  BitoPro |
DOGE/TWD | $0.09522 | $1,668,846 | 21:57:10 05/03/2026 |
| 256 | Binance |
DOGE/BTC | $0.09493 | $1,636,406 | 21:56:54 05/03/2026 |
| 257 | MEXC |
DOGE/EUR | $0.09524 | $1,615,722 | 21:54:11 05/03/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.09513 | $1,608,486 | 21:57:10 05/03/2026 |
| 259 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,400 | 22:00:09 05/03/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.1263 | $1,450,799 | 16:18:07 05/03/2026 |
| 261 | BitMEX |
DOGE/USD | $0.09508 | $1,438,716 | 21:57:15 05/03/2026 |
| 262 | Coinbase Exchange |
DOGE/EUR | $0.09524 | $1,428,328 | 21:56:29 05/03/2026 |
| 263 | Binance |
DOGE/JPY | $0.09517 | $1,392,708 | 21:56:54 05/03/2026 |
| 264 | BingX |
DOGE/USDC | $0.09505 | $1,357,256 | 21:57:07 05/03/2026 |
| 265 |  Binance TH |
DOGE/USDT | $0.09497 | $1,350,833 | 21:57:10 05/03/2026 |
| 266 |  EVEDEX |
DOGE/USD | $0.09534 | $1,347,942 | 21:15:15 05/03/2026 |
| 267 | XT.COM |
DOGE/USDC | $0.09499 | $1,311,589 | 21:57:13 05/03/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.09502 | $1,289,394 | 21:57:10 05/03/2026 |
| 269 | BitMart |
DOGE/USDC | $0.09504 | $1,279,655 | 21:57:08 05/03/2026 |
| 270 |  BlueBit |
DOGE/USDT | $0.09494 | $1,271,429 | 22:00:08 05/03/2026 |
| 271 | Kraken |
XDG/USDT | $0.09561 | $1,268,383 | 21:58:55 05/03/2026 |
| 272 |  ADEN |
DOGE/USDT | $0.09521 | $1,253,053 | 22:03:45 05/03/2026 |
| 273 | NovaEx |
DOGE/USDC | $0.09547 | $1,235,284 | 22:00:07 05/03/2026 |
| 274 |  Lighter |
DOGE/USDC | $0.09493 | $1,182,725 | 21:57:15 05/03/2026 |
| 275 | WhiteBIT |
DOGE/EUR | $0.09526 | $1,144,939 | 21:54:11 05/03/2026 |
| 276 | KCEX |
DOGE/USDC | $0.09502 | $1,077,628 | 21:57:08 05/03/2026 |
| 277 | KuCoin |
DOGE/USDC | $0.09470 | $1,073,033 | 21:55:57 05/03/2026 |
| 278 |  VinDAX |
DOGE/USDT | $0.09539 | $1,060,995 | 22:00:09 05/03/2026 |
| 279 |  CoinCola |
DOGE/USDT | $0.09548 | $1,039,947 | 22:00:07 05/03/2026 |
| 280 | BloFin |
DOGE/USDC | $0.09511 | $1,026,334 | 21:54:11 05/03/2026 |
| 281 |  ONUS Pro |
DOGE/VNDC | $0.09538 | $967,418 | 22:00:16 05/03/2026 |
| 282 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $72,548.69 | $940,214 | 21:58:36 05/03/2026 |
| 283 | Phemex |
DOGE/USDC | $0.09504 | $930,331 | 21:57:09 05/03/2026 |
| 284 | OKX |
DOGE/USD | $0.09516 | $917,387 | 21:56:53 05/03/2026 |
| 285 |  BiFinance |
DOGE/USDT | $0.09478 | $912,321 | 21:42:26 05/03/2026 |
| 286 | Coinbase Exchange |
DOGE/USDT | $0.09501 | $909,342 | 21:56:59 05/03/2026 |
| 287 |  Paradex |
DOGE/USD | $0.09529 | $890,443 | 22:03:15 05/03/2026 |
| 288 | WEEX |
DOGE/USDC | $0.09499 | $842,507 | 21:57:10 05/03/2026 |
| 289 | HTX |
DOGE/USD | $0.09492 | $841,133 | 21:57:16 05/03/2026 |
| 290 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09538 | $836,220 | 22:00:07 05/03/2026 |
| 291 |  Deribit |
DOGE/USDC | $0.09531 | $824,496 | 22:00:53 05/03/2026 |
| 292 |  Bitfinex |
DOGE/USDT | $0.09496 | $817,234 | 21:57:16 05/03/2026 |
| 293 |  Indodax |
DOGE/IDR | $0.09550 | $804,838 | 21:58:54 05/03/2026 |
| 294 |  SunX |
DOGE/USDT | $0.09520 | $798,824 | 22:03:17 05/03/2026 |
| 295 |  Blynex |
DOGE/USDT | $0.09501 | $797,664 | 21:57:08 05/03/2026 |
| 296 | Bitunix |
DOGE/USDC | $0.09499 | $797,620 | 21:57:15 05/03/2026 |
| 297 |  LMAX Digital |
DOGE/USD | $0.09544 | $790,679 | 22:00:09 05/03/2026 |
| 298 | TGEX |
DOGE/USDT | $0.09543 | $756,218 | 22:00:07 05/03/2026 |
| 299 | Azbit |
DOGE/BTC | $0.09496 | $754,065 | 21:54:07 05/03/2026 |
| 300 | BitbabyExchange |
DOGE/USDC | $0.09485 | $671,754 | 21:51:12 05/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 05/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,870,647,656 với tỷ giá $0.09537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.