Tiền ảo: 36,662 Sàn giao dịch: 905 Vốn hóa: $3,077,169,289,358 Khối lượng (24h): $117,164,541,310 Thị phần: BTC: 58.6%, ETH: 12.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 21:18:00 09/12/2025
Giá Dogecoin (DOGE)
$0.1419 -1.38%
0.000001572 BTC 3,821 VND
Thấp: $0.1396 Cao: $0.1446

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1417 $20,880,818,718 21:00:15 09/12/2025
2 Top.one Top.one DOGE/USDT $0.1421 $1,292,385,486 21:03:16 09/12/2025
3 CoinUp.io CoinUp.io DOGE/USDT $0.1417 $1,005,928,548 20:57:12 09/12/2025
4 FameEX FameEX DOGE/USDT $0.1417 $756,143,569 20:57:17 09/12/2025
5 Tapbit Tapbit DOGE/USDT $0.1417 $749,006,008 20:57:16 09/12/2025
6 DigiFinex DigiFinex DOGE/USDT $0.1417 $618,444,920 20:57:16 09/12/2025
7 Darkex Exchange Darkex Exchange DOGE/USDT $0.1417 $589,153,664 21:00:18 09/12/2025
8 MEXC MEXC DOGE/USDT $0.1416 $551,688,377 20:57:17 09/12/2025
9 Binance Binance DOGE/USDT $0.1415 $549,244,958 20:54:16 09/12/2025
10 Koinbay Koinbay DOGE/USDT $0.3202 $541,778,353 20:54:15 09/12/2025
11 OrangeX OrangeX DOGE/USDT $0.1416 $414,591,793 20:57:15 09/12/2025
12 Echobit Echobit DOGE/USDT $0.1417 $399,263,752 20:57:17 09/12/2025
13 OKX OKX DOGE/USDT $0.1415 $384,269,162 20:55:53 09/12/2025
14 Ju.com Ju.com DOGE/USDT $0.1417 $371,985,179 20:57:16 09/12/2025
15 Hotcoin Hotcoin DOGE/USDT $0.1417 $361,385,121 20:57:25 09/12/2025
16 Batonex Batonex DOGE/USDT $0.1417 $333,926,162 21:00:16 09/12/2025
17 BVOX BVOX DOGE/USDT $0.1417 $286,402,646 20:57:15 09/12/2025
18 BlockFin BlockFin DOGE/USDT $0.1417 $270,887,957 21:00:16 09/12/2025
19 CoinUp.io CoinUp.io DOGE/USDT $0.1417 $217,539,060 20:57:18 09/12/2025
20 4E 4E DOGE/USDT $0.1417 $212,288,182 21:00:16 09/12/2025
21 Bybit Bybit DOGE/USDT $0.1414 $189,773,655 20:54:17 09/12/2025
22 Gate Gate DOGE/USDT $0.1414 $187,617,253 20:54:19 09/12/2025
23 KCEX KCEX DOGE/USDT $0.1417 $181,996,045 20:57:16 09/12/2025
24 BiKing BiKing DOGE/USDT $0.1417 $178,074,140 21:00:17 09/12/2025
25 CoinCatch CoinCatch DOGE/USDT $0.1416 $168,040,072 20:57:15 09/12/2025
26 Hibt Hibt DOGE/USDT $0.1417 $166,861,741 20:57:24 09/12/2025
27 IBIT Global IBIT Global DOGE/USDT $0.1418 $148,623,305 21:00:18 09/12/2025
28 WhiteBIT WhiteBIT DOGE/USDT $0.1415 $147,892,909 20:54:15 09/12/2025
29 CoinW CoinW DOGE/USDT $0.1417 $147,685,435 20:57:17 09/12/2025
30 Pionex Pionex DOGE/USDT $0.1417 $138,869,466 20:57:12 09/12/2025
31 WEEX WEEX DOGE/USDT $0.1417 $129,945,456 20:57:16 09/12/2025
32 Picol Picol DOGE/USDT $0.1418 $122,220,143 21:00:07 09/12/2025
33 BitxEX BitxEX DOGE/USDT $0.1418 $106,027,261 21:00:08 09/12/2025
34 BitMart BitMart DOGE/USDT $0.1416 $103,813,104 20:57:16 09/12/2025
35 KlicklX KlicklX DOGE/USDT $0.1418 $102,466,773 21:00:09 09/12/2025
36 Binance Binance DOGE/FDUSD $0.1417 $99,563,904 20:56:54 09/12/2025
37 UZX UZX DOGE/USDT $0.1417 $96,429,598 20:57:15 09/12/2025
38 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1417 $93,721,848 21:00:16 09/12/2025
39 CZR Exchange CZR Exchange DOGE/USDT $0.1417 $93,721,848 21:00:16 09/12/2025
40 Websea Websea DOGE/USDT $0.1417 $91,717,519 20:57:12 09/12/2025
41 Websea Websea DOGE/USDT $0.1417 $88,043,823 21:00:17 09/12/2025
42 CRMClick CRMClick DOGE/USDT $0.1414 $87,666,483 20:51:16 09/12/2025
43 HTX HTX DOGE/USDT $0.1417 $87,521,919 20:57:16 09/12/2025
44 Binance Binance DOGE/USDT $0.1417 $87,296,206 20:56:54 09/12/2025
45 Biconomy.com Biconomy.com DOGE/USDT $0.1414 $86,764,104 20:54:15 09/12/2025
46 NovaEx NovaEx DOGE/USDT $0.1417 $84,336,002 21:00:16 09/12/2025
47 EdgeX EdgeX DOGE/USD $0.1420 $81,249,912 21:03:15 09/12/2025
48 Binance Binance DOGE/USDC $0.1414 $78,215,363 20:54:16 09/12/2025
49 Dmex Dmex DOGE/USD $0.1421 $77,415,482 21:03:16 09/12/2025
50 Coinlocally Coinlocally DOGE/USDT $0.1416 $73,479,850 20:57:18 09/12/2025
51 YEX YEX DOGE/USDT $0.1414 $72,293,234 20:48:17 09/12/2025
52 Ourbit Ourbit DOGE/USDT $0.1417 $68,975,213 20:57:15 09/12/2025
53 Bitget Bitget DOGE/USDT $0.1415 $68,731,858 20:54:16 09/12/2025
54 Toobit Toobit DOGE/USDT $0.1416 $68,614,358 20:57:16 09/12/2025
55 Cofinex Cofinex DOGE/USDT $0.1417 $68,565,003 21:00:15 09/12/2025
56 Binance Binance DOGE/USD $0.1415 $67,265,260 20:54:51 09/12/2025
57 Zoomex Zoomex DOGE/USDT $0.1416 $61,241,797 20:57:17 09/12/2025
58 Bitrue Bitrue DOGE/USDT $0.1416 $60,189,232 20:57:17 09/12/2025
59 Deepcoin Deepcoin DOGE/USDT $0.1417 $60,124,979 20:57:15 09/12/2025
60 EasiCoin EasiCoin DOGE/USDT $0.1417 $58,493,713 21:00:16 09/12/2025
61 CRMClick CRMClick DOGE/USDT $0.1415 $56,553,487 20:54:11 09/12/2025
62 SWFT Trade SWFT Trade DOGE/USDT $0.1417 $56,345,570 21:00:08 09/12/2025
63 HTX HTX DOGE/USDT $0.1417 $56,341,031 20:59:55 09/12/2025
64 Batonex Batonex DOGE/USDT $0.1418 $54,432,545 21:00:11 09/12/2025
65 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1417 $52,700,884 21:00:16 09/12/2025
66 Hotcoin Hotcoin DOGE/USD $0.1417 $50,340,065 20:57:25 09/12/2025
67 Binance Binance DOGE/USDC $0.1417 $46,227,438 20:56:54 09/12/2025
68 CoinP CoinP DOGE/USDT $0.1416 $46,034,538 20:57:20 09/12/2025
69 BTSE BTSE DOGE/USDT $0.1417 $45,849,815 20:57:15 09/12/2025
70 YUBIT YUBIT DOGE/USDT $0.1416 $45,446,647 20:57:15 09/12/2025
71 OKX OKX DOGE/USDT $0.1417 $44,424,912 20:56:54 09/12/2025
72 Gems Trade Gems Trade DOGE/USDT $0.1418 $44,281,070 21:00:10 09/12/2025
73 BITmarkets BITmarkets DOGE/USDT $0.1417 $44,203,648 21:00:15 09/12/2025
74 B2Z Exchange B2Z Exchange DOGE/USD $0.1417 $44,189,319 21:00:16 09/12/2025
75 4E 4E DOGE/USDT $0.1418 $43,178,943 21:00:07 09/12/2025
76 Bitunix Bitunix DOGE/USDT $0.1414 $38,601,711 20:45:16 09/12/2025
77 CEEX exchange CEEX exchange DOGE/USDT $0.1417 $38,308,362 21:00:07 09/12/2025
78 MEXC MEXC DOGE/USDT $0.1415 $36,905,021 20:54:09 09/12/2025
79 BitradeX BitradeX DOGE/USDT $0.1417 $36,787,811 20:57:16 09/12/2025
80 VOOX Exchange VOOX Exchange DOGE/USDT $0.1417 $36,025,095 20:57:18 09/12/2025
81 XXKK XXKK DOGE/USDT $0.1418 $35,950,336 21:00:07 09/12/2025
82 Backpack Exchange Backpack Exchange DOGE/USDC $0.1416 $34,550,388 20:57:16 09/12/2025
83 BiKing BiKing DOGE/USDT $0.1418 $33,988,619 21:00:12 09/12/2025
84 KuCoin KuCoin DOGE/USDT $0.1416 $33,917,108 20:54:19 09/12/2025
85 AstralX AstralX DOGE/USDT $0.1415 $33,299,412 20:51:10 09/12/2025
86 Coinstore Coinstore DOGE/USDT $0.1416 $32,929,667 20:57:08 09/12/2025
87 BVOX BVOX DOGE/USDT $0.1417 $31,415,817 20:57:11 09/12/2025
88 IBIT Global IBIT Global DOGE/USDT $0.1418 $31,241,222 21:00:10 09/12/2025
89 Darkex Exchange Darkex Exchange DOGE/USDT $0.1418 $30,417,372 21:00:33 09/12/2025
90 Aivora Exchange Aivora Exchange DOGE/USDT $0.1417 $28,958,384 21:00:18 09/12/2025
91 Koinbay Koinbay DOGE/USDC $0.1415 $28,375,660 20:54:08 09/12/2025
92 All InX All InX DOGE/USDT $0.1417 $26,566,839 21:00:16 09/12/2025
93 Tebbit Tebbit DOGE/USDT $0.1417 $26,376,842 21:00:23 09/12/2025
94 Tapbit Tapbit DOGE/USDT $0.1417 $25,913,272 20:57:08 09/12/2025
95 LBank LBank DOGE/USDT $0.1416 $25,023,429 20:57:15 09/12/2025
96 BitbabyExchange BitbabyExchange DOGE/USDT $0.1417 $22,885,327 21:00:16 09/12/2025
97 Poloniex Poloniex DOGE/USDT $0.1420 $22,748,086 21:02:53 09/12/2025
98 OKX OKX DOGE/USD $0.1414 $22,637,270 20:55:53 09/12/2025
99 Coinlocally Coinlocally DOGE/USDT $0.1417 $22,558,537 21:00:07 09/12/2025
100 SuperEx SuperEx DOGE/USDT $0.1414 $22,163,975 20:54:11 09/12/2025
101 Hibt Hibt DOGE/USDT $0.1417 $21,532,175 20:57:08 09/12/2025
102 Millionero Millionero DOGE/USDT $0.1418 $21,223,163 21:00:07 09/12/2025
103 Upbit Upbit DOGE/KRW $0.1429 $20,237,047 20:56:53 09/12/2025
104 UZX UZX DOGE/USDT $0.1417 $20,043,396 20:57:11 09/12/2025
105 Ekbit Ekbit DOGE/USDT $0.1417 $19,681,899 21:00:16 09/12/2025
106 BitTap BitTap DOGE/USDT $0.1417 $19,355,875 21:00:20 09/12/2025
107 Ourbit Ourbit DOGE/USDT $0.1416 $19,291,320 20:57:11 09/12/2025
108 BloFin BloFin DOGE/USDT $0.1414 $19,244,320 20:54:16 09/12/2025
109 Echobit Echobit DOGE/USDT $0.1417 $18,806,364 20:57:12 09/12/2025
110 Gate Gate DOGE/USDT $0.1416 $18,453,630 20:56:54 09/12/2025
111 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1416 $17,809,464 20:56:29 09/12/2025
112 Toobit Toobit DOGE/USDT $0.1417 $17,600,642 20:57:09 09/12/2025
113 BTCC BTCC DOGE/USDT $0.1416 $16,675,817 20:57:08 09/12/2025
114 AscendEX AscendEX DOGE/USDT $0.1417 $15,947,876 20:57:11 09/12/2025
115 DigiFinex DigiFinex DOGE/USDT $0.1417 $15,235,551 20:57:11 09/12/2025
116 KuCoin KuCoin DOGE/USDT $0.1416 $15,154,348 20:55:23 09/12/2025
117 YEX YEX DOGE/USDT $0.1418 $14,900,350 21:00:12 09/12/2025
118 CZR Exchange CZR Exchange DOGE/USDT $0.1418 $14,619,510 21:00:11 09/12/2025
119 Koinbay Koinbay DOGE/USDT $0.1415 $14,605,748 20:54:08 09/12/2025
120 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1418 $14,594,688 21:00:09 09/12/2025
121 WEEX WEEX DOGE/USDT $0.1417 $14,206,810 20:57:10 09/12/2025
122 Bitget Bitget DOGE/USDT $0.1415 $14,030,876 20:54:11 09/12/2025
123 BitMEX BitMEX DOGE/USDT $0.1415 $13,879,986 20:57:19 09/12/2025
124 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1418 $13,454,605 20:59:53 09/12/2025
125 Venus Venus DOGE/vDOGE $0.1418 $13,430,319 21:00:10 09/12/2025
126 Bybit Bybit DOGE/USDT $0.1415 $13,429,945 20:54:08 09/12/2025
127 LBank LBank DOGE/USDT $0.1417 $13,410,408 20:57:12 09/12/2025
128 BitMart BitMart DOGE/USDT $0.1416 $12,994,952 20:57:08 09/12/2025
129 Hotcoin Hotcoin DOGE/USDT $0.1416 $12,931,764 20:58:29 09/12/2025
130 BitxEX BitxEX DOGE/USDT $0.1417 $12,452,642 21:00:16 09/12/2025
131 YEX YEX DOGE/USD $0.1415 $12,107,455 20:48:17 09/12/2025
132 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1418 $12,081,263 21:00:16 09/12/2025
133 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1417 $11,640,600 21:00:16 09/12/2025
134 CZR Exchange CZR Exchange DOGE/USD $0.1417 $11,640,600 21:00:16 09/12/2025
135 MGBX MGBX DOGE/USDT $0.1418 $11,514,811 21:00:11 09/12/2025
136 Grvt Grvt DOGE/USDT $0.1421 $11,290,176 21:03:16 09/12/2025
137 BitradeX BitradeX DOGE/USDT $0.1417 $10,759,106 20:57:09 09/12/2025
138 Superp Superp DOGE/USDT $0.1422 $10,397,287 21:03:16 09/12/2025
139 AstralX AstralX DOGE/USDT $0.1414 $10,378,371 20:54:16 09/12/2025
140 Phemex Phemex DOGE/USDT $0.1417 $10,194,708 20:57:08 09/12/2025
141 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1415 $9,822,092 20:45:18 09/12/2025
142 AscendEX AscendEX DOGE/USDT $0.1416 $9,801,895 20:57:15 09/12/2025
143 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1415 $9,723,960 20:54:11 09/12/2025
144 Lighter Lighter DOGE/USDC $0.1420 $9,706,659 21:03:16 09/12/2025
145 YUBIT YUBIT DOGE/USDT $0.1417 $9,701,806 20:57:11 09/12/2025
146 SuperEx SuperEx DOGE/USDC $0.1416 $9,701,335 20:54:11 09/12/2025
147 Paradex Paradex DOGE/USD $0.1415 $9,684,730 21:03:16 09/12/2025
148 CoinW CoinW DOGE/USDT $0.1417 $9,304,530 20:57:11 09/12/2025
149 NovaEx NovaEx DOGE/USDT $0.1418 $9,254,692 21:00:07 09/12/2025
150 Niza.io Niza.io DOGE/USDT $0.1418 $9,214,368 21:00:07 09/12/2025
151 Millionero Millionero DOGE/USDT $0.1417 $8,998,941 21:00:15 09/12/2025
152 SunX SunX DOGE/USDT $0.1418 $8,836,733 21:00:07 09/12/2025
153 ZKE ZKE DOGE/USDT $0.1418 $8,756,813 21:00:09 09/12/2025
154 XT.COM XT.COM DOGE/USDT $0.1417 $8,666,930 20:57:12 09/12/2025
155 Phemex Phemex DOGE/USDT $0.1416 $8,316,109 20:57:16 09/12/2025
156 BlockFin BlockFin DOGE/USDT $0.1417 $8,269,540 21:00:08 09/12/2025
157 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1417 $8,095,507 20:57:10 09/12/2025
158 CoinP CoinP DOGE/USDT $0.1418 $7,980,155 21:00:13 09/12/2025
159 Biconomy.com Biconomy.com DOGE/USDT $0.1415 $7,707,492 20:54:07 09/12/2025
160 Hyperliquid Hyperliquid DOGE/USD $0.1414 $7,664,806 20:54:16 09/12/2025
161 BingX BingX DOGE/USDT $0.1417 $7,600,773 20:57:10 09/12/2025
162 Bithumb Bithumb DOGE/KRW $0.1436 $7,114,920 20:58:53 09/12/2025
163 FameEX FameEX DOGE/USDT $0.1416 $7,031,716 20:57:11 09/12/2025
164 Toobit Toobit DOGE/USDC $0.1417 $6,938,170 20:57:16 09/12/2025
165 Coinflare Coinflare DOGE/USDT $0.1418 $6,856,122 21:00:16 09/12/2025
166 Bitunix Bitunix DOGE/USDT $0.1415 $6,848,130 20:45:09 09/12/2025
167 All InX All InX DOGE/USDT $0.1418 $6,658,235 21:00:10 09/12/2025
168 BYDFi BYDFi DOGE/USDT $0.1416 $6,629,679 21:00:17 09/12/2025
169 CoinEx CoinEx DOGE/USDT $0.1417 $5,952,039 20:59:53 09/12/2025
170 GroveX GroveX DOGE/USDT $0.1416 $5,541,195 20:54:12 09/12/2025
171 SuperEx SuperEx DOGE/BTC $0.1436 $5,503,159 20:54:11 09/12/2025
172 Zoomex Zoomex DOGE/USDT $0.1416 $5,368,265 20:57:11 09/12/2025
173 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1417 $5,228,636 20:57:10 09/12/2025
174 Bit2Me Bit2Me DOGE/USDC $0.1417 $5,084,765 20:57:08 09/12/2025
175 Hibt Hibt DOGE/USDC $0.1417 $5,081,739 20:57:08 09/12/2025
176 Ju.com Ju.com DOGE/USDT $0.1417 $4,913,796 20:57:12 09/12/2025
177 BloFin BloFin DOGE/USDT $0.1416 $4,838,465 20:57:12 09/12/2025
178 Tebbit Tebbit DOGE/USDT $0.1418 $4,835,055 21:00:08 09/12/2025
179 BYDFi BYDFi DOGE/USDT $0.1415 $4,810,560 20:54:10 09/12/2025
180 Kraken Kraken XDG/USD $0.1417 $4,780,733 20:59:54 09/12/2025
181 BitbabyExchange BitbabyExchange DOGE/USDC $0.1417 $4,745,035 21:00:16 09/12/2025
182 Toobit Toobit DOGE/USDC $0.1417 $4,640,522 20:57:09 09/12/2025
183 Cryptomus Cryptomus DOGE/USDT $0.1418 $4,635,038 21:00:07 09/12/2025
184 VOOX Exchange VOOX Exchange DOGE/USDT $0.1417 $4,569,085 20:57:12 09/12/2025
185 PointPay PointPay DOGE/USDT $0.1417 $4,505,728 20:57:11 09/12/2025
186 Pionex Pionex DOGE/USDT $0.1417 $4,427,791 20:57:16 09/12/2025
187 UEEx UEEx DOGE/USDT $0.1415 $4,363,718 20:54:11 09/12/2025
188 Aster Aster DOGE/USDT $0.1414 $4,270,798 20:54:16 09/12/2025
189 ApeX Omni ApeX Omni DOGE/USDT $0.1422 $4,162,059 21:03:17 09/12/2025
190 KCEX KCEX DOGE/USDT $0.1416 $4,067,159 20:57:09 09/12/2025
191 BigONE BigONE DOGE/USDT $0.1415 $3,750,115 20:54:07 09/12/2025
192 AIA Exchange AIA Exchange DOGE/USDT $0.1418 $3,500,282 21:00:11 09/12/2025
193 Bitunix Bitunix DOGE/USD $0.1413 $3,488,066 20:45:16 09/12/2025
194 BitbabyExchange BitbabyExchange DOGE/USDT $0.1418 $3,362,542 21:00:10 09/12/2025
195 Aivora Exchange Aivora Exchange DOGE/USDT $0.1418 $3,361,774 21:00:09 09/12/2025
196 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1415 $3,345,421 20:54:11 09/12/2025
197 Bitbank Bitbank DOGE/JPY $0.1418 $3,320,886 20:57:08 09/12/2025
198 WhiteBIT WhiteBIT DOGE/USDT $0.1415 $3,305,915 20:54:11 09/12/2025
199 Gate Gate DOGE/USDC $0.1416 $3,252,695 20:56:54 09/12/2025
200 WOO X WOO X DOGE/USDT $0.1415 $3,205,025 20:54:15 09/12/2025
201 BingX BingX DOGE/USDC $0.1417 $3,032,359 20:57:10 09/12/2025
202 Bitcastle Bitcastle DOGE/USDT $0.1417 $3,026,671 21:00:19 09/12/2025
203 OrangeX OrangeX DOGE/USDT $0.1417 $2,980,652 20:57:13 09/12/2025
204 YEX YEX DOGE/USDC $0.1414 $2,973,456 20:48:17 09/12/2025
205 BitKan BitKan DOGE/USDT $0.1418 $2,966,884 21:00:08 09/12/2025
206 Azbit Azbit DOGE/USDT $0.1415 $2,946,305 20:57:11 09/12/2025
207 BitTap BitTap DOGE/USDT $0.1418 $2,893,118 21:00:16 09/12/2025
208 Millionero Millionero DOGE/USDC $0.1417 $2,875,133 21:00:07 09/12/2025
209 LeveX LeveX DOGE/USDT $0.1417 $2,776,959 21:00:16 09/12/2025
210 Bybit Bybit DOGE/USD $0.1414 $2,696,055 20:54:17 09/12/2025
211 ALP.COM ALP.COM DOGE/USDT $0.1418 $2,668,988 21:00:07 09/12/2025
212 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1418 $2,572,546 21:00:09 09/12/2025
213 Binance Binance DOGE/TRY $0.1416 $2,507,292 20:56:54 09/12/2025
214 Antarctic Antarctic DOGE/USDT $0.1422 $2,177,431 21:03:21 09/12/2025
215 ADEN ADEN DOGE/USDT $0.1421 $2,086,076 21:03:34 09/12/2025
216 BitbabyExchange BitbabyExchange DOGE/USDC $0.1418 $2,039,274 21:00:10 09/12/2025
217 BlueBit BlueBit DOGE/USDT $0.1415 $1,955,929 20:57:08 09/12/2025
218 Bitrue Bitrue DOGE/XRP $0.1417 $1,952,803 20:57:11 09/12/2025
219 Binance TR Binance TR DOGE/TRY $0.1416 $1,902,436 20:57:12 09/12/2025
220 Bitrue Bitrue DOGE/SOL $0.1417 $1,850,613 20:57:11 09/12/2025
221 BITmarkets BITmarkets DOGE/USD $0.1418 $1,822,367 21:00:10 09/12/2025
222 B2Z Exchange B2Z Exchange DOGE/USD $0.1418 $1,822,367 21:00:13 09/12/2025
223 TGEX TGEX DOGE/USDT $0.1416 $1,757,920 20:57:15 09/12/2025
224 Ju.com Ju.com DOGE/USDC $0.1417 $1,597,671 20:57:12 09/12/2025
225 BitMEX BitMEX DOGE/USD $0.1418 $1,524,953 20:57:19 09/12/2025
226 Bibox Bibox DOGE/USDT $0.1695 $1,519,721 21:00:08 09/12/2025
227 Cat.Ex Cat.Ex DOGE/USDT $0.1418 $1,454,641 21:00:07 09/12/2025
228 BitHash BitHash DOGE/USDT $0.1416 $1,400,453 21:00:13 09/12/2025
229 Paribu Paribu DOGE/USDT $0.1428 $1,358,048 20:59:53 09/12/2025
230 Dex-Trade Dex-Trade DOGE/USDT $0.1417 $1,328,361 20:57:08 09/12/2025
231 Bitrue Bitrue DOGE/USDT $0.1417 $1,271,975 20:57:11 09/12/2025
232 BTCC BTCC DOGE/USDC $0.1416 $1,267,206 20:57:08 09/12/2025
233 Pionex Pionex DOGE/SOL $0.1417 $1,259,280 20:57:16 09/12/2025
234 Bitkub Bitkub DOGE/THB $0.1417 $1,254,048 20:57:11 09/12/2025
235 EasiCoin EasiCoin DOGE/USDT $0.1418 $1,242,712 21:00:07 09/12/2025
236 Pionex Pionex DOGE/BTC $0.1417 $1,224,418 20:57:16 09/12/2025
237 Coincall Coincall DOGE/USD $0.1421 $1,170,464 21:03:16 09/12/2025
238 EVEDEX EVEDEX DOGE/USD $0.1420 $1,112,314 21:03:16 09/12/2025
239 PointPay PointPay DOGE/USDC $0.1417 $1,078,353 20:57:11 09/12/2025
240 Paribu Paribu DOGE/TRY $0.1416 $1,048,827 20:59:53 09/12/2025
241 Bitvavo Bitvavo DOGE/EUR $0.1417 $1,001,334 20:57:11 09/12/2025
242 BiFinance BiFinance DOGE/USDT $0.1417 $972,352 20:57:13 09/12/2025
243 Binance Binance DOGE/JPY $0.1417 $931,184 20:56:54 09/12/2025
244 BIT BIT DOGE/USDT $0.1415 $915,476 21:00:53 09/12/2025
245 Nivex Nivex DOGE/USDT $0.1418 $889,696 21:00:12 09/12/2025
246 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1415 $887,706 19:27:23 09/12/2025
247 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1418 $856,884 21:00:09 09/12/2025
248 Pionex Pionex DOGE/ETH $0.1417 $853,149 20:57:16 09/12/2025
249 Binance Binance DOGE/EUR $0.1416 $835,803 20:56:54 09/12/2025
250 Bitget Bitget DOGE/USD $0.1415 $826,317 20:54:16 09/12/2025
251 Cofinex Cofinex DOGE/USD $0.1417 $816,708 21:00:15 09/12/2025
252 Binance Binance DOGE/BTC $0.1419 $805,992 20:56:54 09/12/2025
253 Bitrue Bitrue DOGE/USDC $0.1417 $802,056 20:57:11 09/12/2025
254 BIT BIT DOGE/USDT $0.1418 $773,728 21:02:59 09/12/2025
255 WEEX WEEX DOGE/USDC $0.1417 $771,405 20:57:10 09/12/2025
256 BlockFin BlockFin DOGE/USDC $0.1419 $764,520 21:00:08 09/12/2025
257 Bitrue Bitrue DOGE/USD1 $0.1417 $711,602 20:57:11 09/12/2025
258 Extended Extended DOGE/USD $0.1416 $703,883 21:03:16 09/12/2025
259 Bit2Me Bit2Me DOGE/EUR $0.1416 $673,813 20:57:08 09/12/2025
260 Bitrue Bitrue DOGE/ADA $0.1417 $671,898 20:57:11 09/12/2025
261 Blynex Blynex DOGE/USDT $0.1416 $656,845 20:54:11 09/12/2025
262 CriptoSwaps CriptoSwaps DOGE/USDT $0.1418 $654,740 20:42:12 09/12/2025
263 Coinone Coinone DOGE/KRW $0.1433 $643,657 20:59:53 09/12/2025
264 BitoPro BitoPro DOGE/TWD $0.1422 $626,029 20:57:11 09/12/2025
265 Fastex Fastex DOGE/USDT $0.1417 $602,876 20:57:11 09/12/2025
266 BitDelta BitDelta DOGE/USDC $0.1417 $595,497 21:00:07 09/12/2025
267 ONUS Pro ONUS Pro DOGE/VNDC $0.1416 $594,228 21:00:16 09/12/2025
268 CoinCatch CoinCatch DOGE/USDT $0.1417 $590,737 20:57:11 09/12/2025
269 GMX (Avalanche) GMX (Avalanche) DOGE/USD $0.1417 $557,035 19:27:17 09/12/2025
270 SunX SunX DOGE/USDT $0.1422 $530,876 21:03:17 09/12/2025
271 Fastex Fastex DOGE/USDC $0.1418 $528,361 20:57:11 09/12/2025
272 EXMO.ME EXMO.ME DOGE/RUB $0.1405 $519,068 21:00:09 09/12/2025
273 PrimeXBT PrimeXBT DOGE/USDT $0.1417 $499,311 21:00:17 09/12/2025
274 FIXT FIXT DOGE/USDT $0.1422 $495,978 21:03:16 09/12/2025
275 CoinCola CoinCola DOGE/USDT $0.1418 $474,396 21:00:07 09/12/2025
276 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1418 $470,694 21:00:09 09/12/2025
277 BloFin BloFin DOGE/USDC $0.1417 $460,101 20:57:12 09/12/2025
278 Bybit Bybit DOGE/USDC $0.1417 $453,885 20:54:08 09/12/2025
279 LeveX LeveX DOGE/USDC $0.1417 $435,668 21:00:16 09/12/2025
280 Gemini Gemini DOGE/GUSD $0.1415 $433,343 20:59:24 09/12/2025
281 Gemini Gemini DOGE/USD $0.1416 $433,341 20:59:54 09/12/2025
282 Gemini Gemini DOGE/USDC $0.1415 $433,341 20:59:54 09/12/2025
283 HTX HTX DOGE/USD $0.1416 $428,520 20:57:16 09/12/2025
284 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1414 $412,384 20:59:23 09/12/2025
285 LATOKEN LATOKEN DOGE/USDT $0.1900 $410,177 20:42:14 09/12/2025
286 CriptoSwaps CriptoSwaps DOGE/BTC $0.1421 $392,851 20:42:12 09/12/2025
287 Cofinex Cofinex DOGE/USDC $0.1415 $386,001 21:00:15 09/12/2025
288 LeveX LeveX DOGE/USD $0.1417 $379,281 21:00:16 09/12/2025
289 KoinBX KoinBX DOGE/USDT $0.1417 $369,957 21:00:09 09/12/2025
290 Azbit Azbit DOGE/BTC $0.1410 $369,208 20:57:11 09/12/2025
291 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1415 $356,676 20:57:00 09/12/2025
292 EXMO EXMO DOGE/USDT $0.1415 $340,241 20:51:09 09/12/2025
293 EXMO.ME EXMO.ME DOGE/USDT $0.1418 $339,907 21:00:09 09/12/2025
294 dYdX v4 dYdX v4 DOGE/USD $0.1415 $338,956 21:04:19 09/12/2025
295 KuCoin KuCoin DOGE/BTC $0.1417 $326,340 20:55:23 09/12/2025
296 P2B P2B DOGE/USDT $0.1416 $308,887 20:57:08 09/12/2025
297 Binance TH Binance TH DOGE/USDT $0.1417 $302,833 20:57:08 09/12/2025
298 Poloniex Poloniex DOGE/USDT $0.1418 $298,779 21:00:17 09/12/2025
299 Bitget Bitget DOGE/USDC $0.1416 $294,030 20:54:11 09/12/2025
300 CoinEx CoinEx DOGE/BTC $0.1417 $285,270 20:59:53 09/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 09/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,880,818,718 với tỷ giá $0.1417.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá