Dogecoin DOGE
Xếp hạng #11
05:08:00 23/10/2026
Giá Dogecoin (DOGE)
$0.07885 -4.57%
0.0000009687 BTC
2,048 VND
Thấp: $0.07811
Cao: $0.08306
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07868 | $4,389,928,515 | 05:00:07 23/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07867 | $936,059,711 | 04:57:09 23/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07863 | $528,450,854 | 04:57:21 23/10/2026 |
| 4 | CoinUp.io |
DOGE/USDT | $0.07863 | $497,147,428 | 04:57:16 23/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07876 | $487,783,961 | 05:00:08 23/10/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07876 | $487,113,665 | 05:00:09 23/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07865 | $390,653,077 | 04:57:15 23/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07863 | $355,414,154 | 05:00:16 23/10/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07860 | $349,990,286 | 04:54:16 23/10/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07859 | $267,331,428 | 04:54:15 23/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07865 | $254,483,136 | 04:57:15 23/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07861 | $236,692,223 | 05:00:15 23/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07862 | $201,732,620 | 04:57:16 23/10/2026 |
| 15 |  4E |
DOGE/USDT | $0.07856 | $190,098,733 | 04:54:15 23/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07863 | $150,805,506 | 04:57:15 23/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07862 | $145,322,166 | 04:57:16 23/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07867 | $137,301,484 | 04:57:17 23/10/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.07862 | $136,757,695 | 04:57:16 23/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07867 | $117,963,251 | 05:00:16 23/10/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07866 | $108,941,445 | 04:57:17 23/10/2026 |
| 22 |  EasiCoin |
DOGE/USDT | $0.07862 | $108,251,802 | 05:00:16 23/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.07864 | $98,865,919 | 04:57:15 23/10/2026 |
| 24 | CEEX exchange |
DOGE/USDT | $0.07874 | $96,441,054 | 05:00:11 23/10/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.07861 | $93,092,785 | 04:57:15 23/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07862 | $87,791,306 | 05:00:16 23/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07863 | $87,345,539 | 05:00:17 23/10/2026 |
| 28 |  MSX |
DOGE/USD | $0.07869 | $86,389,946 | 05:00:17 23/10/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07861 | $85,248,862 | 04:54:16 23/10/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07866 | $84,160,298 | 04:57:16 23/10/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07864 | $81,648,758 | 04:57:16 23/10/2026 |
| 32 | Pionex |
DOGE/USDT | $0.07867 | $70,138,368 | 04:57:08 23/10/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.07864 | $69,435,205 | 04:57:28 23/10/2026 |
| 34 | BlockFin |
DOGE/USDT | $0.07868 | $67,907,393 | 04:57:07 23/10/2026 |
| 35 |  Picol |
DOGE/USDT | $0.07871 | $61,942,157 | 05:00:07 23/10/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07862 | $60,670,277 | 04:57:15 23/10/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.07862 | $59,118,122 | 05:00:18 23/10/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.07862 | $58,388,082 | 04:57:15 23/10/2026 |
| 39 |  Websea |
DOGE/USDT | $0.07871 | $55,197,778 | 05:00:17 23/10/2026 |
| 40 | FameEX |
DOGE/USDT | $0.07867 | $49,119,502 | 04:57:08 23/10/2026 |
| 41 | Binance |
DOGE/USDT | $0.07870 | $48,873,289 | 04:56:42 23/10/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 43 |  OneBullEx |
DOGE/USDT | $0.07866 | $45,728,504 | 05:00:15 23/10/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07859 | $45,148,555 | 04:57:17 23/10/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07863 | $44,023,212 | 05:00:15 23/10/2026 |
| 46 |  BVOX |
DOGE/USDT | $0.07858 | $41,838,205 | 04:48:15 23/10/2026 |
| 47 |  Gate |
DOGE/USDT | $0.07859 | $41,696,141 | 04:54:20 23/10/2026 |
| 48 |  BloFin |
DOGE/USDT | $0.07858 | $40,358,331 | 04:48:07 23/10/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07866 | $39,072,595 | 05:00:17 23/10/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.07862 | $38,415,672 | 05:00:15 23/10/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.07863 | $37,537,066 | 05:00:17 23/10/2026 |
| 52 |  GroveX |
DOGE/USDT | $0.07860 | $36,761,633 | 04:57:07 23/10/2026 |
| 53 |  Ourbit |
DOGE/USDT | $0.07863 | $34,568,952 | 04:57:17 23/10/2026 |
| 54 |  KTX |
DOGE/USDT | $0.07873 | $33,740,236 | 05:00:17 23/10/2026 |
| 55 | Deepcoin |
DOGE/USDT | $0.07867 | $33,311,438 | 04:57:08 23/10/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.07867 | $32,476,698 | 04:57:12 23/10/2026 |
| 57 |  OKX |
DOGE/USDT | $0.07867 | $32,359,329 | 04:56:54 23/10/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.07872 | $32,354,432 | 05:00:08 23/10/2026 |
| 59 | WEEX |
DOGE/USDT | $0.07868 | $31,878,540 | 04:57:11 23/10/2026 |
| 60 |  AEGET |
DOGE/USDT | $0.07864 | $31,119,879 | 05:00:16 23/10/2026 |
| 61 | Batonex |
DOGE/USDT | $0.07872 | $30,362,612 | 05:00:07 23/10/2026 |
| 62 |  AstralX |
DOGE/USDT | $0.07868 | $29,656,327 | 04:57:10 23/10/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07862 | $27,945,229 | 04:57:15 23/10/2026 |
| 64 | Binance |
DOGE/USDC | $0.07858 | $27,036,372 | 04:54:16 23/10/2026 |
| 65 | AstralX |
DOGE/USDT | $0.07862 | $26,450,729 | 04:57:15 23/10/2026 |
| 66 |  YUBIT |
DOGE/USDT | $0.07862 | $25,676,322 | 04:57:15 23/10/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.07863 | $24,711,382 | 04:57:17 23/10/2026 |
| 68 |  Buzzex |
DOGE/USDT | $0.07878 | $24,573,209 | 05:00:08 23/10/2026 |
| 69 |  BTCC |
DOGE/USDT | $0.07868 | $24,434,515 | 04:57:12 23/10/2026 |
| 70 | 4E |
DOGE/USDT | $0.07867 | $24,195,875 | 04:57:11 23/10/2026 |
| 71 |  Azbit |
DOGE/USDT | $0.07859 | $22,299,581 | 04:51:12 23/10/2026 |
| 72 |  Bitget |
DOGE/USDT | $0.07859 | $22,195,809 | 04:54:16 23/10/2026 |
| 73 |  Cofinex |
DOGE/USDT | $0.07870 | $22,191,493 | 05:00:17 23/10/2026 |
| 74 | Gate |
DOGE/USDT | $0.07866 | $21,808,253 | 04:56:24 23/10/2026 |
| 75 |  BitradeX |
DOGE/USDT | $0.07862 | $21,654,206 | 05:00:15 23/10/2026 |
| 76 |  BiFinance |
DOGE/USDT | $0.07867 | $21,313,323 | 04:57:11 23/10/2026 |
| 77 | Toobit |
DOGE/USDT | $0.07867 | $20,641,861 | 04:57:07 23/10/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.07863 | $20,559,062 | 04:54:19 23/10/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.07862 | $20,478,977 | 04:57:18 23/10/2026 |
| 80 |  BASEKX |
DOGE/USDT | $0.07863 | $19,713,478 | 05:00:16 23/10/2026 |
| 81 |  AlphaX |
DOGE/USDT | $0.07860 | $19,586,106 | 05:00:16 23/10/2026 |
| 82 |  BitDelta |
DOGE/USDT | $0.07872 | $19,330,403 | 05:00:07 23/10/2026 |
| 83 | IBIT Global |
DOGE/USDT | $0.07870 | $19,186,255 | 05:00:07 23/10/2026 |
| 84 |  BingX |
DOGE/USDT | $0.07861 | $18,402,563 | 04:57:20 23/10/2026 |
| 85 | UZX |
DOGE/USDT | $0.07868 | $17,102,073 | 04:57:08 23/10/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.07867 | $16,914,232 | 04:57:07 23/10/2026 |
| 87 |  Tebbit |
DOGE/USDT | $0.07862 | $16,712,784 | 05:00:17 23/10/2026 |
| 88 |  Phemex |
DOGE/USDT | $0.07863 | $16,572,947 | 04:57:15 23/10/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07873 | $15,840,314 | 05:00:16 23/10/2026 |
| 90 |  EdgeX |
DOGE/USDC | $0.07863 | $15,794,521 | 05:00:15 23/10/2026 |
| 91 | Websea |
DOGE/USDT | $0.07872 | $15,773,522 | 05:00:12 23/10/2026 |
| 92 |  HTX |
DOGE/USDT | $0.07866 | $15,285,668 | 04:54:16 23/10/2026 |
| 93 |  Hyperliquid |
DOGE/USDC | $0.07869 | $15,081,837 | 04:54:26 23/10/2026 |
| 94 | Hibt |
DOGE/USDT | $0.07868 | $14,648,160 | 04:57:12 23/10/2026 |
| 95 |  WOO X Pro |
DOGE/USDT | $0.07863 | $14,444,697 | 05:00:16 23/10/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.07866 | $13,647,914 | 04:54:10 23/10/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.07881 | $12,945,959 | 04:59:23 23/10/2026 |
| 98 | BitDelta |
DOGE/USDC | $0.07872 | $12,885,710 | 05:00:07 23/10/2026 |
| 99 |  SuperEx |
DOGE/USDT | $0.07870 | $12,568,704 | 04:57:09 23/10/2026 |
| 100 | Aivora Exchange |
DOGE/USDC | $0.07861 | $12,530,515 | 05:00:17 23/10/2026 |
| 101 | Tebbit |
DOGE/USDT | $0.07872 | $12,204,493 | 05:00:08 23/10/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.07872 | $12,107,097 | 05:00:08 23/10/2026 |
| 103 |  XT.COM |
DOGE/USDT | $0.07868 | $12,029,113 | 04:57:12 23/10/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07867 | $12,012,471 | 04:57:07 23/10/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.08007 | $11,969,490 | 04:56:53 23/10/2026 |
| 106 |  WhiteBIT |
DOGE/USDT | $0.07869 | $11,563,982 | 04:57:08 23/10/2026 |
| 107 | Hotcoin |
DOGE/USDT | $0.07865 | $11,247,768 | 04:48:18 23/10/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.07870 | $11,218,844 | 05:00:10 23/10/2026 |
| 109 |  Aster |
DOGE/USDT | $0.07859 | $10,959,568 | 04:54:15 23/10/2026 |
| 110 | Hotcoin |
DOGE/USD | $0.07865 | $10,844,282 | 04:57:28 23/10/2026 |
| 111 | MEXC |
DOGE/USDT | $0.07861 | $10,779,001 | 04:51:11 23/10/2026 |
| 112 | Bitget |
DOGE/USDT | $0.07861 | $10,677,917 | 04:55:06 23/10/2026 |
| 113 |  ASTX |
DOGE/USDT | $0.07866 | $10,598,232 | 05:00:16 23/10/2026 |
| 114 |  XXKK |
DOGE/USDT | $0.07875 | $10,536,479 | 05:00:07 23/10/2026 |
| 115 | YUBIT |
DOGE/USDT | $0.07867 | $9,564,087 | 04:57:07 23/10/2026 |
| 116 | Biconomy.com |
DOGE/USDT | $0.07867 | $8,418,546 | 04:57:09 23/10/2026 |
| 117 | Phemex |
DOGE/USDT | $0.07865 | $8,264,758 | 04:57:12 23/10/2026 |
| 118 | Ourbit |
DOGE/USDT | $0.07868 | $8,083,646 | 04:57:11 23/10/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.07870 | $7,903,977 | 05:00:11 23/10/2026 |
| 120 | CoinW |
DOGE/USDT | $0.07866 | $7,892,464 | 04:57:11 23/10/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.07867 | $7,826,437 | 04:57:10 23/10/2026 |
| 122 |  Coinbase Exchange |
DOGE/USD | $0.07868 | $7,345,761 | 04:56:29 23/10/2026 |
| 123 |  LBank |
DOGE/USDT | $0.07866 | $7,168,702 | 04:57:16 23/10/2026 |
| 124 |  Bitbase |
DOGE/USDT | $0.07855 | $6,852,045 | 04:48:18 23/10/2026 |
| 125 | Echobit |
DOGE/USDT | $0.07867 | $6,722,950 | 04:57:11 23/10/2026 |
| 126 |  Bitstamp by Robinhood |
DOGE/USD | $0.07874 | $6,702,202 | 04:59:23 23/10/2026 |
| 127 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.07863 | $6,485,228 | 05:00:16 23/10/2026 |
| 129 |  Venus |
DOGE/vDOGE | $0.07864 | $6,259,993 | 04:57:07 23/10/2026 |
| 130 |  BTSE |
DOGE/USDT | $0.07861 | $5,649,396 | 04:57:15 23/10/2026 |
| 131 | BloFin |
DOGE/USDT | $0.07864 | $5,621,671 | 04:57:25 23/10/2026 |
| 132 |  SunX |
DOGE/USDT | $0.08409 | $5,517,461 | 05:00:16 23/10/2026 |
| 133 | LBank |
DOGE/USDT | $0.07867 | $5,433,268 | 04:57:11 23/10/2026 |
| 134 | AlphaX |
DOGE/USDT | $0.07872 | $5,391,993 | 05:00:09 23/10/2026 |
| 135 | DigiFinex |
DOGE/USDT | $0.07864 | $5,357,094 | 04:54:07 23/10/2026 |
| 136 |  B2Z Exchange |
DOGE/USD | $0.07866 | $5,319,866 | 05:00:15 23/10/2026 |
| 137 |  BITmarkets |
DOGE/USDT | $0.07861 | $5,316,261 | 05:00:15 23/10/2026 |
| 138 |  TRAIEX |
DOGE/USDT | $0.07861 | $5,316,261 | 05:00:16 23/10/2026 |
| 139 | KuCoin |
DOGE/USDT | $0.07867 | $4,961,673 | 04:54:23 23/10/2026 |
| 140 | Binance |
DOGE/FDUSD | $0.07867 | $4,956,834 | 04:56:42 23/10/2026 |
| 141 | AEGET |
DOGE/USDT | $0.07871 | $4,906,801 | 05:00:08 23/10/2026 |
| 142 | ASTX |
DOGE/USDT | $0.07872 | $4,906,648 | 05:00:09 23/10/2026 |
| 143 | BiKing |
DOGE/USDT | $0.07871 | $4,892,831 | 05:00:08 23/10/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.07875 | $4,890,939 | 05:00:19 23/10/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.07870 | $4,742,386 | 05:00:11 23/10/2026 |
| 146 | Bybit |
DOGE/USDT | $0.07867 | $4,534,833 | 04:54:08 23/10/2026 |
| 147 |  OmniX |
DOGE/USDT | $0.07868 | $4,492,575 | 04:57:12 23/10/2026 |
| 148 |  P2B |
DOGE/USDT | $0.07868 | $4,312,117 | 04:57:08 23/10/2026 |
| 149 | BingX |
DOGE/USD | $0.07859 | $4,284,619 | 04:57:20 23/10/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.07862 | $4,214,662 | 04:57:15 23/10/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.08007 | $4,123,198 | 04:59:24 23/10/2026 |
| 152 | OneEx |
DOGE/USDT | $0.07876 | $4,014,760 | 05:00:07 23/10/2026 |
| 153 |  Bitcastle |
DOGE/USDT | $0.07860 | $3,490,651 | 05:00:18 23/10/2026 |
| 154 | Pionex |
DOGE/ETH | $0.07862 | $3,432,735 | 04:57:16 23/10/2026 |
| 155 | Bitunix |
DOGE/USD | $0.07863 | $3,395,360 | 04:57:17 23/10/2026 |
| 156 |  AIA Exchange |
DOGE/USDT | $0.07875 | $3,365,599 | 05:00:07 23/10/2026 |
| 157 |  Grvt |
DOGE/USDT | $0.07851 | $3,333,366 | 03:15:17 23/10/2026 |
| 158 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 159 |  Kraken |
XDG/USD | $0.07873 | $3,137,553 | 04:59:55 23/10/2026 |
| 160 | Binance |
DOGE/USDC | $0.07864 | $3,012,079 | 04:56:42 23/10/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07864 | $2,854,299 | 04:57:17 23/10/2026 |
| 162 |  Niza.io |
DOGE/USDT | $0.07865 | $2,695,641 | 04:54:10 23/10/2026 |
| 163 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07873 | $2,687,336 | 05:00:50 23/10/2026 |
| 164 |  VinDAX |
DOGE/USDT | $0.07876 | $2,676,485 | 05:00:11 23/10/2026 |
| 165 | CZR Exchange |
DOGE/USDT | $0.07877 | $2,607,100 | 05:00:07 23/10/2026 |
| 166 |  Coinone |
DOGE/KRW | $0.07969 | $2,565,121 | 04:56:23 23/10/2026 |
| 167 | IMBX |
DOGE/USDT | $0.07872 | $2,438,341 | 05:00:13 23/10/2026 |
| 168 | KCEX |
DOGE/USDT | $0.07868 | $2,437,194 | 04:57:11 23/10/2026 |
| 169 | Bitbase |
DOGE/USDT | $0.07867 | $2,397,221 | 04:57:10 23/10/2026 |
| 170 | BitTap |
DOGE/USDT | $0.07869 | $2,347,247 | 05:00:09 23/10/2026 |
| 171 | Bitunix |
DOGE/USDT | $0.07867 | $2,323,454 | 04:57:11 23/10/2026 |
| 172 | SuperEx |
DOGE/BTC | $0.08053 | $2,250,621 | 04:57:09 23/10/2026 |
| 173 |  Feather Exchange |
DOGE/USDT | $0.07871 | $2,157,226 | 05:00:10 23/10/2026 |
| 174 | Toobit |
DOGE/USDC | $0.07867 | $2,141,727 | 04:57:07 23/10/2026 |
| 175 | Pionex |
DOGE/USDT | $0.07863 | $2,126,891 | 04:57:16 23/10/2026 |
| 176 | BingX |
DOGE/USDT | $0.07867 | $1,984,428 | 04:57:08 23/10/2026 |
| 177 |  PrimeXBT |
DOGE/USDT | $0.07869 | $1,981,566 | 05:00:16 23/10/2026 |
| 178 | KuCoin |
DOGE/USDC | $0.07863 | $1,949,298 | 04:54:23 23/10/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.07871 | $1,914,143 | 05:00:11 23/10/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.07866 | $1,888,444 | 04:57:10 23/10/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.07866 | $1,874,783 | 04:57:09 23/10/2026 |
| 182 | Bitbaby |
DOGE/USDT | $0.07878 | $1,820,082 | 05:00:08 23/10/2026 |
| 183 | WhiteBIT |
DOGE/WBT | $0.07859 | $1,804,679 | 04:57:08 23/10/2026 |
| 184 |  LeveX |
DOGE/USDT | $0.07863 | $1,782,558 | 05:00:15 23/10/2026 |
| 185 |  BitKan |
DOGE/USDT | $0.07879 | $1,776,514 | 05:00:10 23/10/2026 |
| 186 |  Crypto.com Exchange |
DOGE/USD | $0.07881 | $1,732,834 | 04:18:27 23/10/2026 |
| 187 | EasiCoin |
DOGE/USDT | $0.07869 | $1,703,589 | 05:00:10 23/10/2026 |
| 188 | WhiteBIT |
DOGE/TRY | $0.07852 | $1,547,763 | 04:57:08 23/10/2026 |
| 189 |  Cryptomus |
DOGE/USDT | $0.07877 | $1,536,401 | 05:00:07 23/10/2026 |
| 190 | BlockFin |
DOGE/USDC | $0.07864 | $1,523,880 | 04:57:07 23/10/2026 |
| 191 | BTCC |
DOGE/USDC | $0.07867 | $1,505,843 | 04:57:12 23/10/2026 |
| 192 |  Antarctic |
DOGE/USDT | $0.07862 | $1,430,322 | 05:00:18 23/10/2026 |
| 193 |  EVEDEX |
DOGE/USD | $0.07867 | $1,428,340 | 05:00:15 23/10/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.07868 | $1,416,026 | 04:54:07 23/10/2026 |
| 195 | x.me Exchange |
DOGE/USDT | $0.07868 | $1,406,928 | 04:57:10 23/10/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.07865 | $1,403,089 | 05:00:16 23/10/2026 |
| 197 | Bitcastle |
DOGE/USDT | $0.07870 | $1,396,224 | 05:00:10 23/10/2026 |
| 198 | Aivora Exchange |
DOGE/USDT | $0.07877 | $1,393,317 | 05:00:09 23/10/2026 |
| 199 | Bitbase |
DOGE/USDC | $0.07852 | $1,365,482 | 04:48:18 23/10/2026 |
| 200 | Zoomex |
DOGE/USDT | $0.07866 | $1,360,353 | 04:57:11 23/10/2026 |
| 201 |  BigONE |
DOGE/USDT | $0.07868 | $1,314,374 | 04:57:14 23/10/2026 |
| 202 |  NEX Exchange |
DOGE/USDT | $0.07873 | $1,262,254 | 05:00:10 23/10/2026 |
| 203 | Bitrue |
DOGE/XRP | $0.07870 | $1,237,716 | 04:57:07 23/10/2026 |
| 204 | Bitrue |
DOGE/SOL | $0.07871 | $1,201,725 | 04:57:07 23/10/2026 |
| 205 |  Orderly |
DOGE/USDC | $0.07821 | $1,190,435 | 05:00:17 23/10/2026 |
| 206 |  MemeMax |
DOGE/USDC | $0.07865 | $1,190,435 | 05:00:16 23/10/2026 |
| 207 |  MGBX |
DOGE/USDT | $0.07867 | $1,183,963 | 04:57:08 23/10/2026 |
| 208 |  KlicklX |
DOGE/USDT | $0.07878 | $1,157,828 | 05:00:09 23/10/2026 |
| 209 | ZKE |
DOGE/USDC | $0.07871 | $1,148,486 | 05:00:11 23/10/2026 |
| 210 | Bitrue |
DOGE/USDT | $0.07867 | $1,105,045 | 04:57:07 23/10/2026 |
| 211 | Binance |
DOGE/TRY | $0.07856 | $1,054,738 | 04:56:42 23/10/2026 |
| 212 |  BlueBit |
DOGE/USDT | $0.07868 | $1,048,276 | 05:00:09 23/10/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.07874 | $997,127 | 04:57:08 23/10/2026 |
| 214 | Bitget |
DOGE/USDC | $0.07861 | $991,355 | 04:55:06 23/10/2026 |
| 215 | BYDFi |
DOGE/USDT | $0.07870 | $990,887 | 04:57:08 23/10/2026 |
| 216 | BVOX |
DOGE/USDT | $0.07863 | $966,587 | 04:48:07 23/10/2026 |
| 217 | BITmarkets |
DOGE/USD | $0.07873 | $948,952 | 05:00:10 23/10/2026 |
| 218 | TruBit Pro Exchange |
DOGE/USDT | $0.07876 | $932,199 | 05:00:07 23/10/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.07862 | $929,426 | 04:54:07 23/10/2026 |
| 220 | B2Z Exchange |
DOGE/USD | $0.07873 | $920,994 | 05:00:10 23/10/2026 |
| 221 | BloFin |
DOGE/USDC | $0.07859 | $907,435 | 04:48:07 23/10/2026 |
| 222 |  ALP.COM |
DOGE/USDT | $0.07871 | $906,987 | 05:00:10 23/10/2026 |
| 223 |  Kalshi |
DOGE/USD | $0.07860 | $885,464 | 05:00:15 23/10/2026 |
| 224 |  Coinstore |
DOGE/USDT | $0.07863 | $884,403 | 04:57:11 23/10/2026 |
| 225 |  Bitvavo |
DOGE/EUR | $0.07872 | $791,043 | 04:57:10 23/10/2026 |
| 226 |  CoinTR |
DOGE/USDT | $0.07866 | $769,713 | 04:57:11 23/10/2026 |
| 227 |  Coincall |
DOGE/USD | $0.07865 | $742,361 | 05:00:15 23/10/2026 |
| 228 |  Binance TR |
DOGE/TRY | $0.07855 | $732,752 | 04:57:12 23/10/2026 |
| 229 | TRAIEX |
DOGE/USDT | $0.07875 | $719,159 | 05:00:07 23/10/2026 |
| 230 |  Variational |
DOGE/USDC | $0.07867 | $690,632 | 05:00:17 23/10/2026 |
| 231 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,829 | 05:00:08 23/10/2026 |
| 232 |  Lighter |
DOGE/USDC | $0.07864 | $686,991 | 04:57:15 23/10/2026 |
| 233 | P2B |
DOGE/USDC | $0.07864 | $683,925 | 04:57:08 23/10/2026 |
| 234 | KTX |
DOGE/USDT | $0.07874 | $668,520 | 05:00:08 23/10/2026 |
| 235 | OneBullEx |
DOGE/USDT | $0.08605 | $666,972 | 04:57:12 23/10/2026 |
| 236 | Bitrue |
DOGE/RLUSD | $0.07867 | $660,511 | 04:57:07 23/10/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.07862 | $656,941 | 04:57:09 23/10/2026 |
| 238 | OKX |
DOGE/USDC | $0.07869 | $653,548 | 04:56:54 23/10/2026 |
| 239 |  KoinBX |
DOGE/INR | $0.08356 | $651,717 | 05:00:09 23/10/2026 |
| 240 | Bitrue |
DOGE/USD1 | $0.07867 | $606,715 | 04:57:07 23/10/2026 |
| 241 | Cryptomus |
DOGE/USDC | $0.07868 | $604,535 | 05:00:07 23/10/2026 |
| 242 | Bybit |
DOGE/USD | $0.07854 | $598,280 | 04:54:16 23/10/2026 |
| 243 | BITmarkets |
DOGE/USDT | $0.07869 | $577,392 | 05:00:10 23/10/2026 |
| 244 | B2Z Exchange |
DOGE/USDT | $0.07869 | $577,381 | 05:00:10 23/10/2026 |
| 245 | BTSE |
DOGE/USDT | $0.07866 | $576,668 | 04:57:10 23/10/2026 |
| 246 | Bybit |
DOGE/USDC | $0.07860 | $569,904 | 04:54:08 23/10/2026 |
| 247 |  Bit2Me |
DOGE/EUR | $0.07863 | $554,535 | 04:57:09 23/10/2026 |
| 248 | Cofinex |
DOGE/USDC | $0.07883 | $539,276 | 05:00:17 23/10/2026 |
| 249 | Bitget |
DOGE/PERP | $0.07883 | $538,482 | 04:54:16 23/10/2026 |
| 250 |  Flipster |
DOGE/USDT | $0.07858 | $530,368 | 05:00:15 23/10/2026 |
| 251 | WhiteBIT |
DOGE/USDC | $0.07874 | $513,830 | 04:57:08 23/10/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.07868 | $499,838 | 04:57:07 23/10/2026 |
| 253 | HTX |
DOGE/USDT | $0.07876 | $479,552 | 04:59:25 23/10/2026 |
| 254 |  CRMClick |
DOGE/USDT | $0.07866 | $479,527 | 04:57:12 23/10/2026 |
| 255 | HTX |
DOGE/USD | $0.07865 | $477,353 | 04:54:16 23/10/2026 |
| 256 | Binance |
DOGE/JPY | $0.07877 | $457,940 | 04:56:42 23/10/2026 |
| 257 | Binance |
DOGE/U | $0.07864 | $428,971 | 04:56:42 23/10/2026 |
| 258 | SuperEx |
DOGE/USD1 | $0.07869 | $420,945 | 04:57:09 23/10/2026 |
| 259 |  Revolut (UK) |
DOGE/USD | $0.07876 | $410,813 | 05:00:10 23/10/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.07898 | $410,334 | 04:57:10 23/10/2026 |
| 261 | Binance |
DOGE/BTC | $0.07893 | $402,510 | 04:56:42 23/10/2026 |
| 262 | Bitbase |
DOGE/USDC | $0.07866 | $401,304 | 04:57:10 23/10/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.07864 | $399,097 | 04:57:17 23/10/2026 |
| 264 | Kraken |
XDG/USDT | $0.07872 | $389,229 | 04:59:25 23/10/2026 |
| 265 |  PointPay |
DOGE/USDT | $0.07866 | $362,476 | 04:57:07 23/10/2026 |
| 266 | Binance |
DOGE/USD1 | $0.07868 | $338,058 | 04:56:42 23/10/2026 |
| 267 | Hibt |
DOGE/USDC | $0.07864 | $331,127 | 04:57:12 23/10/2026 |
| 268 |  BitoPro |
DOGE/TWD | $0.07909 | $330,486 | 04:57:07 23/10/2026 |
| 269 | Phemex |
DOGE/USDC | $0.07871 | $308,128 | 04:57:12 23/10/2026 |
| 270 |  NexDAX |
DOGE/USDT | $0.07876 | $308,030 | 05:00:08 23/10/2026 |
| 271 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,357.41 | $299,480 | 04:56:15 23/10/2026 |
| 272 |  Cat.Ex |
DOGE/USDT | $0.07878 | $295,854 | 05:00:11 23/10/2026 |
| 273 |  Extended |
DOGE/USD | $0.07833 | $287,811 | 05:00:16 23/10/2026 |
| 274 |  CoinCola |
DOGE/USDT | $0.07875 | $272,638 | 05:00:10 23/10/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.07858 | $258,777 | 04:59:23 23/10/2026 |
| 276 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 277 |  Bitazza |
DOGE/USDT | $0.07879 | $246,835 | 05:00:11 23/10/2026 |
| 278 |  Indodax |
DOGE/IDR | $0.07888 | $240,680 | 04:59:54 23/10/2026 |
| 279 |  Binance.US |
DOGE/USDT | $0.07877 | $238,744 | 04:59:23 23/10/2026 |
| 280 | KCEX |
DOGE/USDC | $0.07866 | $235,874 | 04:57:11 23/10/2026 |
| 281 |  CriptoSwaps |
DOGE/BTC | $0.07892 | $233,055 | 04:57:13 23/10/2026 |
| 282 | Azbit |
DOGE/BTC | $0.07859 | $203,955 | 04:51:12 23/10/2026 |
| 283 |  Paribu |
DOGE/TRY | $0.07851 | $203,842 | 04:55:53 23/10/2026 |
| 284 |  TxFlow |
DOGE/USDC | $0.07862 | $200,261 | 04:58:08 23/10/2026 |
| 285 | KuCoin |
DOGE/KCS | $0.07860 | $196,558 | 04:54:23 23/10/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.07864 | $195,831 | 04:57:12 23/10/2026 |
| 287 |  SecondBTC |
DOGE/USDT | $0.07862 | $194,756 | 04:54:12 23/10/2026 |
| 288 | XT.COM |
DOGE/USD1 | $0.07868 | $194,651 | 04:57:12 23/10/2026 |
| 289 |  XBO.com |
DOGE/USDT | $0.07883 | $191,452 | 05:00:07 23/10/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.07855 | $190,852 | 04:51:11 23/10/2026 |
| 291 | CoinTR |
DOGE/TRY | $0.07853 | $190,530 | 04:57:11 23/10/2026 |
| 292 | LeveX |
DOGE/USD | $0.07861 | $185,883 | 05:00:15 23/10/2026 |
| 293 | Coinbase Exchange |
DOGE/EUR | $0.07872 | $183,482 | 04:56:59 23/10/2026 |
| 294 | WhiteBIT |
DOGE/EUR | $0.07869 | $175,406 | 04:57:08 23/10/2026 |
| 295 | Bitstamp by Robinhood |
DOGE/EUR | $0.07889 | $173,071 | 04:59:23 23/10/2026 |
| 296 | Bit2Me |
DOGE/USDC | $0.07854 | $161,291 | 04:57:09 23/10/2026 |
| 297 |  Meteora DLMM |
DOGE/SOL | $0.07899 | $160,620 | 04:59:22 23/10/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.08273 | $159,947 | 05:00:10 23/10/2026 |
| 299 | Binance |
DOGE/EUR | $0.07865 | $159,557 | 04:56:42 23/10/2026 |
| 300 | Pionex |
DOGE/SOL | $0.07863 | $153,053 | 04:57:16 23/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 23/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,389,928,515 với tỷ giá $0.07868.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.