Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,077,317,865,795 Khối lượng (24h): $141,415,734,462 Thị phần: BTC: 58.7%, ETH: 12.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 15:18:00 13/12/2025
Giá Dogecoin (DOGE)
$0.1380 -1.89%
0.000001526 BTC 3,717 VND
Thấp: $0.1347 Cao: $0.1414

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1377 $20,430,418,729 15:00:15 13/12/2025
2 Top.one Top.one DOGE/USDT $0.1378 $1,114,672,209 15:03:16 13/12/2025
3 CoinUp.io CoinUp.io DOGE/USDT $0.1378 $874,686,119 14:57:12 13/12/2025
4 FameEX FameEX DOGE/USDT $0.1377 $642,461,822 14:57:17 13/12/2025
5 Tapbit Tapbit DOGE/USDT $0.1377 $615,685,121 14:57:16 13/12/2025
6 Koinbay Koinbay DOGE/USDT $0.3202 $541,734,564 14:57:15 13/12/2025
7 CoinUp.io CoinUp.io DOGE/USDT $0.1378 $527,434,647 14:57:17 13/12/2025
8 Darkex Exchange Darkex Exchange DOGE/USDT $0.1378 $523,839,464 15:00:18 13/12/2025
9 DigiFinex DigiFinex DOGE/USDT $0.1378 $521,051,136 14:57:15 13/12/2025
10 Binance Binance DOGE/USDT $0.1377 $468,320,050 14:54:16 13/12/2025
11 MEXC MEXC DOGE/USDT $0.1377 $388,497,764 14:57:15 13/12/2025
12 OrangeX OrangeX DOGE/USDT $0.1375 $354,707,130 14:57:15 13/12/2025
13 Hotcoin Hotcoin DOGE/USDT $0.1378 $345,194,380 14:57:17 13/12/2025
14 OKX OKX DOGE/USDT $0.1377 $339,733,856 14:55:52 13/12/2025
15 Echobit Echobit DOGE/USDT $0.1378 $333,520,509 14:57:17 13/12/2025
16 Ju.com Ju.com DOGE/USDT $0.1377 $325,031,057 14:57:16 13/12/2025
17 Batonex Batonex DOGE/USDT $0.1378 $287,844,474 15:00:16 13/12/2025
18 BVOX BVOX DOGE/USDT $0.1377 $244,122,829 14:57:16 13/12/2025
19 BlockFin BlockFin DOGE/USDT $0.1378 $204,111,031 14:54:16 13/12/2025
20 Bybit Bybit DOGE/USDT $0.1377 $177,795,913 14:54:16 13/12/2025
21 KCEX KCEX DOGE/USDT $0.1378 $158,766,249 14:57:16 13/12/2025
22 BiKing BiKing DOGE/USDT $0.1377 $154,008,135 14:51:18 13/12/2025
23 Gate Gate DOGE/USDT $0.1377 $148,762,975 14:54:19 13/12/2025
24 Hibt Hibt DOGE/USDT $0.1378 $133,563,285 14:57:23 13/12/2025
25 IBIT Global IBIT Global DOGE/USDT $0.1378 $130,221,587 15:00:18 13/12/2025
26 CoinW CoinW DOGE/USDT $0.1378 $119,851,757 14:57:16 13/12/2025
27 CoinCatch CoinCatch DOGE/USDT $0.1377 $117,703,101 14:57:15 13/12/2025
28 WEEX WEEX DOGE/USDT $0.1377 $111,647,855 14:57:16 13/12/2025
29 WhiteBIT WhiteBIT DOGE/USDT $0.1378 $111,328,725 14:57:15 13/12/2025
30 Websea Websea DOGE/USDT $0.1377 $105,363,990 15:00:17 13/12/2025
31 Pionex Pionex DOGE/USDT $0.1378 $105,218,592 14:57:08 13/12/2025
32 4E 4E DOGE/USDT $0.1377 $102,124,261 14:57:16 13/12/2025
33 Picol Picol DOGE/USDT $0.1378 $92,945,766 15:00:12 13/12/2025
34 BitMart BitMart DOGE/USDT $0.1377 $89,942,874 14:57:15 13/12/2025
35 UZX UZX DOGE/USDT $0.1377 $84,787,545 14:57:15 13/12/2025
36 CZR Exchange CZR Exchange DOGE/USDT $0.1378 $81,344,326 15:00:16 13/12/2025
37 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1377 $81,321,410 14:57:16 13/12/2025
38 Binance Binance DOGE/FDUSD $0.1378 $78,703,140 14:56:42 13/12/2025
39 Biconomy.com Biconomy.com DOGE/USDT $0.1377 $74,969,375 14:54:16 13/12/2025
40 BitxEX BitxEX DOGE/USDT $0.1378 $74,690,719 15:00:12 13/12/2025
41 KlicklX KlicklX DOGE/USDT $0.1378 $73,701,963 15:00:12 13/12/2025
42 Websea Websea DOGE/USDT $0.1378 $70,346,285 14:57:10 13/12/2025
43 NovaEx NovaEx DOGE/USDT $0.1378 $69,384,148 15:00:16 13/12/2025
44 Binance Binance DOGE/USDT $0.1378 $65,641,771 14:56:54 13/12/2025
45 HTX HTX DOGE/USDT $0.1378 $65,551,928 14:54:20 13/12/2025
46 CRMClick CRMClick DOGE/USDT $0.1378 $65,394,806 15:00:16 13/12/2025
47 Dmex Dmex DOGE/USD $0.1379 $64,596,902 15:03:17 13/12/2025
48 Coinlocally Coinlocally DOGE/USDT $0.1377 $64,175,422 15:00:18 13/12/2025
49 YEX YEX DOGE/USDT $0.1377 $62,934,971 14:57:17 13/12/2025
50 Toobit Toobit DOGE/USDT $0.1378 $61,436,173 14:57:19 13/12/2025
51 Binance Binance DOGE/USDC $0.1377 $59,697,965 14:54:16 13/12/2025
52 Zoomex Zoomex DOGE/USDT $0.1377 $58,127,674 14:57:17 13/12/2025
53 Ourbit Ourbit DOGE/USDT $0.1378 $56,163,672 14:57:15 13/12/2025
54 Bitget Bitget DOGE/USDT $0.1378 $54,203,542 14:54:16 13/12/2025
55 Cofinex Cofinex DOGE/USDT $0.1378 $53,937,619 15:00:17 13/12/2025
56 EasiCoin EasiCoin DOGE/USDT $0.1377 $52,553,079 15:00:16 13/12/2025
57 Bitrue Bitrue DOGE/USDT $0.1377 $52,280,991 14:57:17 13/12/2025
58 NovaEx NovaEx DOGE/USD $0.1378 $51,033,650 15:00:16 13/12/2025
59 Deepcoin Deepcoin DOGE/USDT $0.1379 $49,736,405 14:57:16 13/12/2025
60 Gems Trade Gems Trade DOGE/USDT $0.1378 $49,231,113 15:00:10 13/12/2025
61 OKX OKX DOGE/USDT $0.1378 $49,202,605 14:56:53 13/12/2025
62 EdgeX EdgeX DOGE/USD $0.1378 $48,402,557 15:03:16 13/12/2025
63 HTX HTX DOGE/USDT $0.1378 $48,243,916 14:59:54 13/12/2025
64 SWFT Trade SWFT Trade DOGE/USDT $0.1378 $48,243,237 15:00:09 13/12/2025
65 CRMClick CRMClick DOGE/USDT $0.1378 $48,239,325 15:00:09 13/12/2025
66 Hotcoin Hotcoin DOGE/USD $0.1377 $47,832,072 14:57:17 13/12/2025
67 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1378 $46,503,744 15:00:16 13/12/2025
68 BTSE BTSE DOGE/USDT $0.1378 $45,749,929 14:57:15 13/12/2025
69 BITmarkets BITmarkets DOGE/USDT $0.1378 $44,200,672 15:00:16 13/12/2025
70 B2Z Exchange B2Z Exchange DOGE/USD $0.1378 $44,194,377 15:00:16 13/12/2025
71 Binance Binance DOGE/USDC $0.1378 $42,194,973 14:56:42 13/12/2025
72 Batonex Batonex DOGE/USDT $0.1378 $41,855,983 15:00:11 13/12/2025
73 Binance Binance DOGE/USD $0.1377 $41,769,710 14:54:51 13/12/2025
74 YUBIT YUBIT DOGE/USDT $0.1377 $41,124,520 14:57:15 13/12/2025
75 Bitunix Bitunix DOGE/USDT $0.1378 $41,022,335 14:57:16 13/12/2025
76 CoinP CoinP DOGE/USDT $0.1378 $39,919,773 15:00:15 13/12/2025
77 ICRYPEX ICRYPEX DOGE/USDT $0.1383 $37,496,460 15:00:09 13/12/2025
78 BitradeX BitradeX DOGE/USDT $0.1377 $37,260,944 14:57:15 13/12/2025
79 AstralX AstralX DOGE/USDT $0.1378 $36,205,187 15:00:08 13/12/2025
80 LBank LBank DOGE/USDT $0.1378 $35,652,532 14:57:09 13/12/2025
81 4E 4E DOGE/USDT $0.1378 $32,498,248 14:57:09 13/12/2025
82 VOOX Exchange VOOX Exchange DOGE/USDT $0.1378 $31,013,909 14:57:18 13/12/2025
83 CEEX exchange CEEX exchange DOGE/USDT $0.1378 $28,956,934 15:00:08 13/12/2025
84 MEXC MEXC DOGE/USDT $0.1377 $28,563,219 14:42:08 13/12/2025
85 Coinstore Coinstore DOGE/USDT $0.1377 $28,015,531 14:57:07 13/12/2025
86 KuCoin KuCoin DOGE/USDT $0.1377 $27,860,045 14:54:19 13/12/2025
87 XXKK XXKK DOGE/USDT $0.1378 $27,790,941 14:54:11 13/12/2025
88 Koinbay Koinbay DOGE/USDC $0.1378 $26,431,426 14:57:08 13/12/2025
89 BiKing BiKing DOGE/USDT $0.1377 $25,580,060 14:51:10 13/12/2025
90 Aivora Exchange Aivora Exchange DOGE/USDT $0.1378 $24,227,703 15:00:18 13/12/2025
91 BVOX BVOX DOGE/USDT $0.1378 $22,730,513 14:57:09 13/12/2025
92 Backpack Exchange Backpack Exchange DOGE/USDC $0.1377 $22,669,211 14:57:16 13/12/2025
93 Darkex Exchange Darkex Exchange DOGE/USDT $0.1378 $22,461,171 15:00:28 13/12/2025
94 LBank LBank DOGE/USDT $0.1378 $22,356,826 14:57:17 13/12/2025
95 IBIT Global IBIT Global DOGE/USDT $0.1378 $21,357,751 15:00:07 13/12/2025
96 Poloniex Poloniex DOGE/USDT $0.1378 $21,198,065 14:56:54 13/12/2025
97 KuCoin KuCoin DOGE/USDT $0.1378 $20,805,473 14:56:53 13/12/2025
98 Millionero Millionero DOGE/USDT $0.1378 $20,675,000 15:00:11 13/12/2025
99 Tapbit Tapbit DOGE/USDT $0.1378 $19,886,698 14:57:07 13/12/2025
100 Upbit Upbit DOGE/KRW $0.1397 $19,573,599 14:56:23 13/12/2025
101 Gate Gate DOGE/USDT $0.1378 $19,434,870 14:56:54 13/12/2025
102 Tebbit Tebbit DOGE/USDT $0.1378 $19,192,999 15:00:18 13/12/2025
103 All InX All InX DOGE/USDT $0.1378 $18,812,105 15:00:16 13/12/2025
104 OKX OKX DOGE/USD $0.1376 $18,683,670 14:55:52 13/12/2025
105 Coinlocally Coinlocally DOGE/USDT $0.1378 $17,002,966 15:00:11 13/12/2025
106 SuperEx SuperEx DOGE/USDT $0.1378 $16,785,933 14:54:09 13/12/2025
107 Ekbit Ekbit DOGE/USDT $0.1378 $16,767,507 15:00:16 13/12/2025
108 DigiFinex DigiFinex DOGE/USDT $0.1378 $16,618,251 14:57:07 13/12/2025
109 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1378 $16,504,954 14:56:59 13/12/2025
110 CoinW CoinW DOGE/USDT $0.1378 $16,396,636 14:45:07 13/12/2025
111 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1378 $15,520,677 15:00:16 13/12/2025
112 Bybit Bybit DOGE/USDT $0.1378 $15,386,503 14:54:08 13/12/2025
113 UZX UZX DOGE/USDT $0.1378 $15,105,930 14:57:07 13/12/2025
114 Hibt Hibt DOGE/USDT $0.1378 $15,037,271 14:57:08 13/12/2025
115 BitTap BitTap DOGE/USDT $0.1378 $14,647,698 15:00:19 13/12/2025
116 BloFin BloFin DOGE/USDT $0.1377 $14,505,925 14:45:16 13/12/2025
117 Ourbit Ourbit DOGE/USDT $0.1378 $14,441,668 14:54:07 13/12/2025
118 Coinflare Coinflare DOGE/USDT $0.1378 $14,082,402 15:00:16 13/12/2025
119 BTCC BTCC DOGE/USDT $0.1378 $14,053,630 14:57:08 13/12/2025
120 Toobit Toobit DOGE/USDT $0.1378 $13,212,108 14:57:08 13/12/2025
121 Venus Venus DOGE/vDOGE $0.1378 $12,994,673 14:57:08 13/12/2025
122 Bitget Bitget DOGE/USDT $0.1378 $12,695,772 14:54:11 13/12/2025
123 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1378 $12,489,133 14:59:53 13/12/2025
124 AscendEX AscendEX DOGE/USDT $0.1378 $12,291,107 14:57:08 13/12/2025
125 Hotcoin Hotcoin DOGE/USDT $0.1377 $12,083,940 14:58:31 13/12/2025
126 Millionero Millionero DOGE/USDT $0.1378 $12,004,066 15:00:15 13/12/2025
127 WEEX WEEX DOGE/USDT $0.1378 $11,934,784 14:57:08 13/12/2025
128 BitMart BitMart DOGE/USDT $0.1378 $11,748,940 14:57:08 13/12/2025
129 Echobit Echobit DOGE/USDT $0.1378 $11,599,086 14:57:08 13/12/2025
130 CZR Exchange CZR Exchange DOGE/USDT $0.1378 $11,540,550 15:00:12 13/12/2025
131 Koinbay Koinbay DOGE/USDT $0.1378 $11,532,617 14:57:08 13/12/2025
132 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1378 $11,520,702 15:00:10 13/12/2025
133 YEX YEX DOGE/USDT $0.1378 $11,294,625 15:00:08 13/12/2025
134 Lighter Lighter DOGE/USDC $0.1378 $10,945,225 15:03:16 13/12/2025
135 BitxEX BitxEX DOGE/USDT $0.1378 $10,220,491 15:00:16 13/12/2025
136 Hyperliquid Hyperliquid DOGE/USD $0.1377 $10,013,022 14:57:16 13/12/2025
137 AscendEX AscendEX DOGE/USDT $0.1377 $9,689,667 14:57:15 13/12/2025
138 NovaEx NovaEx DOGE/USDT $0.1378 $9,050,340 15:00:09 13/12/2025
139 SuperEx SuperEx DOGE/USDC $0.1378 $8,914,158 14:54:09 13/12/2025
140 BitradeX BitradeX DOGE/USDT $0.1378 $8,834,844 14:57:07 13/12/2025
141 CZR Exchange CZR Exchange DOGE/USD $0.1377 $8,548,780 15:00:16 13/12/2025
142 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1377 $8,547,900 14:57:16 13/12/2025
143 Bithumb Bithumb DOGE/KRW $0.1390 $8,546,050 14:59:54 13/12/2025
144 SunX SunX DOGE/USDT $0.1378 $8,471,535 15:00:09 13/12/2025
145 MGBX MGBX DOGE/USDT $0.1378 $8,272,458 15:00:09 13/12/2025
146 YEX YEX DOGE/USD $0.1377 $7,969,818 14:57:17 13/12/2025
147 CoinP CoinP DOGE/USDT $0.1378 $7,956,569 15:00:08 13/12/2025
148 Grvt Grvt DOGE/USDT $0.1376 $7,947,677 14:54:17 13/12/2025
149 Phemex Phemex DOGE/USDT $0.1377 $7,891,097 14:57:10 13/12/2025
150 BitbabyExchange BitbabyExchange DOGE/USDT $0.1377 $7,801,302 15:00:16 13/12/2025
151 Phemex Phemex DOGE/USDT $0.1377 $7,737,487 14:57:16 13/12/2025
152 FameEX FameEX DOGE/USDT $0.1378 $7,646,372 14:57:07 13/12/2025
153 Niza.io Niza.io DOGE/USDT $0.1378 $7,147,262 14:54:08 13/12/2025
154 YUBIT YUBIT DOGE/USDT $0.1378 $6,983,165 14:57:07 13/12/2025
155 Biconomy.com Biconomy.com DOGE/USDT $0.1378 $6,960,080 14:54:10 13/12/2025
156 ZKE ZKE DOGE/USDT $0.1378 $6,924,330 15:00:13 13/12/2025
157 Superp Superp DOGE/USDT $0.1378 $6,917,548 15:03:16 13/12/2025
158 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1378 $6,809,385 14:57:16 13/12/2025
159 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1378 $6,654,110 14:57:09 13/12/2025
160 BingX BingX DOGE/USDT $0.1378 $6,552,844 14:54:07 13/12/2025
161 XT.COM XT.COM DOGE/USDT $0.1378 $6,529,196 14:57:09 13/12/2025
162 Cryptomus Cryptomus DOGE/USDT $0.1378 $6,346,766 15:00:11 13/12/2025
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1378 $6,326,152 14:57:07 13/12/2025
164 Zoomex Zoomex DOGE/USDT $0.1377 $6,154,450 14:51:07 13/12/2025
165 CoinEx CoinEx DOGE/USDT $0.1377 $6,021,333 14:59:53 13/12/2025
166 Bitunix Bitunix DOGE/USDT $0.1378 $5,985,035 14:57:12 13/12/2025
167 BYDFi BYDFi DOGE/USDT $0.1377 $5,753,340 15:00:17 13/12/2025
168 All InX All InX DOGE/USDT $0.1378 $5,713,772 15:00:09 13/12/2025
169 Toobit Toobit DOGE/USDC $0.1378 $5,665,618 14:57:19 13/12/2025
170 BlockFin BlockFin DOGE/USDT $0.1378 $5,440,512 14:54:07 13/12/2025
171 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1378 $5,270,241 14:57:09 13/12/2025
172 GroveX GroveX DOGE/USDT $0.1378 $5,174,712 15:00:11 13/12/2025
173 Bit2Me Bit2Me DOGE/USDC $0.1378 $4,637,998 14:57:08 13/12/2025
174 Hibt Hibt DOGE/USDC $0.1378 $4,581,970 14:57:08 13/12/2025
175 Toobit Toobit DOGE/USDC $0.1378 $4,292,455 14:57:08 13/12/2025
176 SuperEx SuperEx DOGE/BTC $0.1401 $4,197,352 14:54:09 13/12/2025
177 Ju.com Ju.com DOGE/USDT $0.1378 $4,064,353 14:57:08 13/12/2025
178 Aster Aster DOGE/USDT $0.1377 $4,042,799 14:54:16 13/12/2025
179 Gate Gate DOGE/USDC $0.1378 $3,755,699 14:56:24 13/12/2025
180 Kraken Kraken XDG/USD $0.1378 $3,699,923 14:59:54 13/12/2025
181 Pionex Pionex DOGE/USDT $0.1378 $3,574,549 14:57:17 13/12/2025
182 VOOX Exchange VOOX Exchange DOGE/USDT $0.1378 $3,565,685 14:57:11 13/12/2025
183 Tebbit Tebbit DOGE/USDT $0.1378 $3,560,507 15:00:19 13/12/2025
184 AIA Exchange AIA Exchange DOGE/USDT $0.1378 $3,498,694 15:00:09 13/12/2025
185 BitbabyExchange BitbabyExchange DOGE/USDC $0.1378 $3,463,038 15:00:16 13/12/2025
186 PointPay PointPay DOGE/USDT $0.1378 $3,336,312 14:54:11 13/12/2025
187 ApeX Omni ApeX Omni DOGE/USDT $0.1377 $3,317,088 15:03:17 13/12/2025
188 UEEx UEEx DOGE/USDT $0.1378 $3,280,808 15:00:08 13/12/2025
189 BloFin BloFin DOGE/USDT $0.1378 $3,275,980 14:57:07 13/12/2025
190 Bitcastle Bitcastle DOGE/USDT $0.1377 $3,247,206 15:00:19 13/12/2025
191 KCEX KCEX DOGE/USDT $0.1378 $3,168,341 14:57:09 13/12/2025
192 ALP.COM ALP.COM DOGE/USDT $0.1378 $3,076,853 15:00:12 13/12/2025
193 AstralX AstralX DOGE/USDT $0.1378 $3,007,710 15:00:16 13/12/2025
194 WOO X WOO X DOGE/USDT $0.1378 $2,994,170 14:57:17 13/12/2025
195 BitMEX BitMEX DOGE/USDT $0.1378 $2,889,007 14:57:17 13/12/2025
196 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1378 $2,886,235 14:57:07 13/12/2025
197 Bitbank Bitbank DOGE/JPY $0.1383 $2,881,304 14:57:07 13/12/2025
198 BigONE BigONE DOGE/USDT $0.1378 $2,854,355 14:54:07 13/12/2025
199 Millionero Millionero DOGE/USDC $0.1378 $2,803,317 15:00:11 13/12/2025
200 BingX BingX DOGE/USDC $0.1378 $2,753,574 14:54:07 13/12/2025
201 WhiteBIT WhiteBIT DOGE/USDT $0.1378 $2,741,764 14:57:07 13/12/2025
202 BitTap BitTap DOGE/USDT $0.1378 $2,563,854 15:00:13 13/12/2025
203 BitbabyExchange BitbabyExchange DOGE/USDT $0.1378 $2,534,387 15:00:10 13/12/2025
204 Paradex Paradex DOGE/USD $0.1377 $2,468,667 15:03:16 13/12/2025
205 Azbit Azbit DOGE/USDT $0.1378 $2,462,875 14:57:12 13/12/2025
206 Aivora Exchange Aivora Exchange DOGE/USDT $0.1378 $2,462,810 15:00:09 13/12/2025
207 OrangeX OrangeX DOGE/USDT $0.1378 $2,437,095 14:57:10 13/12/2025
208 LeveX LeveX DOGE/USDT $0.1378 $2,435,937 15:00:16 13/12/2025
209 YEX YEX DOGE/USDC $0.1378 $2,415,074 14:57:17 13/12/2025
210 Binance Binance DOGE/TRY $0.1378 $2,378,412 14:56:42 13/12/2025
211 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1378 $2,325,597 15:00:08 13/12/2025
212 Bitunix Bitunix DOGE/USD $0.1377 $2,222,747 14:57:16 13/12/2025
213 Antarctic Antarctic DOGE/USDT $0.1378 $2,103,708 15:03:22 13/12/2025
214 BitKan BitKan DOGE/USDT $0.1378 $2,066,549 15:00:11 13/12/2025
215 Bybit Bybit DOGE/USD $0.1376 $2,045,700 14:54:16 13/12/2025
216 BlueBit BlueBit DOGE/USDT $0.1378 $1,905,171 14:54:12 13/12/2025
217 Binance TR Binance TR DOGE/TRY $0.1378 $1,874,127 14:57:09 13/12/2025
218 BitbabyExchange BitbabyExchange DOGE/USDC $0.1378 $1,772,929 15:00:10 13/12/2025
219 B2Z Exchange B2Z Exchange DOGE/USD $0.1378 $1,662,368 15:00:12 13/12/2025
220 BITmarkets BITmarkets DOGE/USD $0.1378 $1,661,567 15:00:09 13/12/2025
221 Ju.com Ju.com DOGE/USDC $0.1378 $1,648,466 14:57:08 13/12/2025
222 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1381 $1,637,833 14:56:59 13/12/2025
223 Bibox Bibox DOGE/USDT $0.1695 $1,519,853 15:00:12 13/12/2025
224 Paribu Paribu DOGE/USDT $0.1381 $1,511,736 14:57:07 13/12/2025
225 TGEX TGEX DOGE/USDT $0.1375 $1,499,051 14:54:15 13/12/2025
226 Bitrue Bitrue DOGE/XRP $0.1378 $1,411,327 14:57:07 13/12/2025
227 BTCC BTCC DOGE/USDC $0.1378 $1,323,796 14:57:08 13/12/2025
228 Bitrue Bitrue DOGE/SOL $0.1378 $1,284,528 14:57:07 13/12/2025
229 Extended Extended DOGE/USD $0.1375 $1,274,614 15:03:16 13/12/2025
230 Cat.Ex Cat.Ex DOGE/USDT $0.1378 $1,265,408 15:00:14 13/12/2025
231 BitHash BitHash DOGE/USDT $0.1377 $1,196,105 15:00:12 13/12/2025
232 EVEDEX EVEDEX DOGE/USD $0.1378 $1,181,668 15:03:16 13/12/2025
233 Bitkub Bitkub DOGE/THB $0.1384 $1,150,262 14:54:09 13/12/2025
234 Binance Binance DOGE/BTC $0.1373 $1,139,463 14:56:54 13/12/2025
235 BitMEX BitMEX DOGE/USD $0.1380 $1,121,111 14:57:17 13/12/2025
236 Paribu Paribu DOGE/TRY $0.1376 $1,102,580 14:57:07 13/12/2025
237 BIT BIT DOGE/USDT $0.1374 $1,083,396 15:00:53 13/12/2025
238 Pionex Pionex DOGE/BTC $0.1378 $1,042,884 14:57:17 13/12/2025
239 Pionex Pionex DOGE/SOL $0.1378 $1,035,974 14:57:17 13/12/2025
240 BiFinance BiFinance DOGE/USDT $0.1378 $1,030,442 14:54:13 13/12/2025
241 Nivex Nivex DOGE/USDT $0.1378 $1,025,555 15:00:12 13/12/2025
242 Dex-Trade Dex-Trade DOGE/USDT $0.1378 $1,022,360 14:57:08 13/12/2025
243 PointPay PointPay DOGE/USDC $0.1378 $992,231 14:54:11 13/12/2025
244 Bit2Me Bit2Me DOGE/EUR $0.1379 $957,428 14:57:08 13/12/2025
245 ADEN ADEN DOGE/USDT $0.1378 $942,129 15:03:35 13/12/2025
246 BYDFi BYDFi DOGE/USDT $0.1378 $939,588 15:00:08 13/12/2025
247 Deribit Deribit DOGE/USDC $0.1372 $923,233 14:48:50 13/12/2025
248 Coincall Coincall DOGE/USD $0.1378 $902,708 15:03:16 13/12/2025
249 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1415 $887,706 19:27:23 09/12/2025
250 Bitrue Bitrue DOGE/USDT $0.1378 $886,441 14:57:07 13/12/2025
251 EasiCoin EasiCoin DOGE/USDT $0.1378 $885,295 15:00:07 13/12/2025
252 Bitvavo Bitvavo DOGE/EUR $0.1380 $882,261 14:57:07 13/12/2025
253 BitoPro BitoPro DOGE/TWD $0.1378 $867,842 14:57:10 13/12/2025
254 BlockFin BlockFin DOGE/USDC $0.1377 $846,799 14:54:07 13/12/2025
255 Bitget Bitget DOGE/USD $0.1378 $770,934 14:54:16 13/12/2025
256 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1379 $769,010 15:00:08 13/12/2025
257 Cofinex Cofinex DOGE/USD $0.1378 $762,228 15:00:17 13/12/2025
258 Binance Binance DOGE/EUR $0.1380 $756,871 14:56:54 13/12/2025
259 Pionex Pionex DOGE/ETH $0.1378 $732,860 14:57:17 13/12/2025
260 Coinone Coinone DOGE/KRW $0.1393 $722,169 14:59:53 13/12/2025
261 LATOKEN LATOKEN DOGE/USDT $0.1900 $715,340 14:57:09 13/12/2025
262 SunX SunX DOGE/USDT $0.1379 $712,181 15:03:16 13/12/2025
263 KoinBX KoinBX DOGE/INR $0.1390 $682,332 15:00:09 13/12/2025
264 Bitrue Bitrue DOGE/USDC $0.1378 $680,324 14:57:07 13/12/2025
265 BIT BIT DOGE/USDT $0.1378 $678,282 15:03:00 13/12/2025
266 WEEX WEEX DOGE/USDC $0.1378 $626,957 14:57:08 13/12/2025
267 EXMO.ME EXMO.ME DOGE/RUB $0.1362 $595,919 14:54:07 13/12/2025
268 Fastex Fastex DOGE/USDT $0.1379 $589,331 14:57:08 13/12/2025
269 BitDelta BitDelta DOGE/USDC $0.1378 $579,766 15:00:08 13/12/2025
270 KoinBX KoinBX DOGE/USDT $0.1378 $579,180 15:00:09 13/12/2025
271 CriptoSwaps CriptoSwaps DOGE/USDT $0.1378 $570,880 14:57:10 13/12/2025
272 GMX (Avalanche) GMX (Avalanche) DOGE/USD $0.1417 $557,035 19:27:17 09/12/2025
273 THORChain THORChain DOGE/RUNE $0.1376 $556,003 14:57:08 13/12/2025
274 Binance Binance DOGE/JPY $0.1382 $543,654 14:56:42 13/12/2025
275 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1379 $538,334 14:56:59 13/12/2025
276 Fastex Fastex DOGE/USDC $0.1377 $531,973 14:57:08 13/12/2025
277 BloFin BloFin DOGE/USDC $0.1378 $507,481 14:57:07 13/12/2025
278 Bitrue Bitrue DOGE/USD1 $0.1378 $498,511 14:57:07 13/12/2025
279 CriptoSwaps CriptoSwaps DOGE/BTC $0.1373 $494,210 14:57:10 13/12/2025
280 WhiteBIT WhiteBIT DOGE/TRY $0.1378 $486,534 14:57:07 13/12/2025
281 Bybit Bybit DOGE/USDC $0.1378 $484,177 14:54:08 13/12/2025
282 PrimeXBT PrimeXBT DOGE/USDT $0.1378 $477,275 15:00:15 13/12/2025
283 Azbit Azbit DOGE/BTC $0.1372 $467,785 14:57:12 13/12/2025
284 Blynex Blynex DOGE/USDT $0.1378 $467,456 14:36:10 13/12/2025
285 CoinCatch CoinCatch DOGE/USDT $0.1378 $461,244 14:57:07 13/12/2025
286 Poloniex Poloniex DOGE/USDT $0.1375 $446,554 15:00:17 13/12/2025
287 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1379 $433,179 15:00:08 13/12/2025
288 Bitrue Bitrue DOGE/ADA $0.1378 $426,117 14:57:07 13/12/2025
289 Binance TH Binance TH DOGE/USDT $0.1378 $402,612 14:57:08 13/12/2025
290 HTX HTX DOGE/USD $0.1382 $385,460 14:54:20 13/12/2025
291 CoinEx CoinEx DOGE/BTC $0.1375 $375,324 14:59:53 13/12/2025
292 Bybit EU Bybit EU DOGE/USDC $0.1378 $371,266 15:00:11 13/12/2025
293 Bitcastle Bitcastle DOGE/USDT $0.1378 $364,396 15:00:13 13/12/2025
294 Gemini Gemini DOGE/GUSD $0.1378 $361,545 14:59:54 13/12/2025
295 Gemini Gemini DOGE/USD $0.1378 $361,545 14:59:53 13/12/2025
296 Gemini Gemini DOGE/USDC $0.1378 $361,545 14:59:54 13/12/2025
297 dYdX v4 dYdX v4 DOGE/USD $0.1378 $358,985 15:04:18 13/12/2025
298 EXMO EXMO DOGE/USDT $0.1378 $354,828 14:45:08 13/12/2025
299 EXMO.ME EXMO.ME DOGE/USDT $0.1379 $352,441 14:54:07 13/12/2025
300 CoinCola CoinCola DOGE/USDT $0.1378 $350,485 15:00:11 13/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 13/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,430,418,729 với tỷ giá $0.1377.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá