Dogecoin DOGE
Xếp hạng #11
22:53:00 12/09/2026
Giá Dogecoin (DOGE)
$0.08506 -1.21%
0.000001100 BTC
2,194 VND
Thấp: $0.08377
Cao: $0.08751
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08509 | $3,116,905,994 | 22:00:10 12/09/2026 |
| 2 |  SunX |
DOGE/USDT | $0.08516 | $493,047,107 | 22:01:08 12/09/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.08515 | $483,739,431 | 22:00:09 12/09/2026 |
| 4 |  4E |
DOGE/USDT | $0.08510 | $428,672,067 | 22:00:19 12/09/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.08442 | $426,210,283 | 09:36:15 12/09/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.08508 | $406,403,744 | 21:57:19 12/09/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08512 | $400,137,112 | 21:57:11 12/09/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.08512 | $301,263,350 | 21:57:16 12/09/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08508 | $266,232,811 | 21:54:16 12/09/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.08511 | $257,676,562 | 22:00:17 12/09/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.08509 | $216,637,067 | 21:57:17 12/09/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08506 | $198,131,300 | 21:54:15 12/09/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08511 | $197,394,271 | 21:57:15 12/09/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.08510 | $195,187,014 | 22:00:15 12/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08509 | $154,696,677 | 21:57:17 12/09/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08507 | $150,360,032 | 21:57:17 12/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08509 | $139,430,070 | 21:57:15 12/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08509 | $113,539,115 | 21:57:16 12/09/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08512 | $89,950,871 | 21:57:18 12/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08511 | $89,210,219 | 22:00:16 12/09/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.08508 | $86,148,184 | 21:54:16 12/09/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.08510 | $83,708,583 | 22:00:18 12/09/2026 |
| 23 |  Hotcoin |
DOGE/USDT | $0.08507 | $82,777,517 | 21:54:18 12/09/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.08507 | $81,854,814 | 21:57:17 12/09/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08509 | $79,453,243 | 21:57:18 12/09/2026 |
| 26 |  Pionex |
DOGE/BTC | $0.08516 | $78,551,391 | 21:57:16 12/09/2026 |
| 27 |  Blockfinex |
DOGE/USDT | $0.08339 | $75,793,290 | 08:57:16 11/09/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.08507 | $73,596,651 | 21:51:15 12/09/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.08510 | $65,923,709 | 22:00:18 12/09/2026 |
| 30 |  MSX |
DOGE/USD | $0.08514 | $64,893,848 | 22:03:16 12/09/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.08505 | $63,042,150 | 21:57:15 12/09/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.08509 | $60,576,707 | 21:57:16 12/09/2026 |
| 33 |  Aivora Exchange |
DOGE/USDT | $0.08509 | $54,239,010 | 22:00:17 12/09/2026 |
| 34 | Pionex |
DOGE/USDT | $0.08512 | $51,126,135 | 21:57:11 12/09/2026 |
| 35 |  UZX |
DOGE/USDT | $0.08508 | $45,508,446 | 21:57:15 12/09/2026 |
| 36 |  Picol |
DOGE/USDT | $0.08513 | $45,069,144 | 22:00:11 12/09/2026 |
| 37 |  BitxEX |
DOGE/USDT | $0.08513 | $43,436,584 | 22:00:13 12/09/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.08507 | $42,699,513 | 21:57:15 12/09/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.08510 | $42,302,074 | 22:00:17 12/09/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.08510 | $42,301,292 | 22:00:16 12/09/2026 |
| 41 |  Websea |
DOGE/USDT | $0.08509 | $42,027,106 | 21:57:17 12/09/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.08510 | $41,630,680 | 22:00:15 12/09/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.08506 | $40,744,435 | 21:57:18 12/09/2026 |
| 44 |  Gate |
DOGE/USDT | $0.08506 | $39,252,790 | 21:54:20 12/09/2026 |
| 45 | WEEX |
DOGE/USDT | $0.08513 | $37,418,823 | 21:57:09 12/09/2026 |
| 46 | Binance |
DOGE/USDT | $0.08513 | $36,666,200 | 21:56:42 12/09/2026 |
| 47 | Deepcoin |
DOGE/USDT | $0.08512 | $33,778,470 | 21:57:10 12/09/2026 |
| 48 |  AstralX |
DOGE/USDT | $0.08515 | $31,527,055 | 22:00:07 12/09/2026 |
| 49 |  BitGW Exchange |
DOGE/USDT | $0.08513 | $30,837,784 | 22:00:07 12/09/2026 |
| 50 |  YEX |
DOGE/USDT | $0.08508 | $30,479,800 | 21:57:16 12/09/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.08510 | $29,663,693 | 22:00:17 12/09/2026 |
| 52 |  Bitbase |
DOGE/USDT | $0.08333 | $29,594,461 | 09:18:42 11/09/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.08510 | $28,958,485 | 22:00:15 12/09/2026 |
| 54 |  OneBullEx |
DOGE/USDT | $0.08510 | $28,935,403 | 22:00:18 12/09/2026 |
| 55 |  KTX |
DOGE/USDT | $0.08519 | $28,741,963 | 22:00:16 12/09/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.08510 | $28,348,941 | 22:00:15 12/09/2026 |
| 57 | AstralX |
DOGE/USDT | $0.08510 | $28,135,765 | 22:00:16 12/09/2026 |
| 58 |  BitMart |
DOGE/USDT | $0.08517 | $26,462,769 | 22:03:16 12/09/2026 |
| 59 |  CoinP |
DOGE/USDT | $0.08507 | $26,016,164 | 21:57:15 12/09/2026 |
| 60 |  OKX |
DOGE/USDT | $0.08513 | $24,610,804 | 21:56:54 12/09/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.08515 | $24,568,716 | 22:00:18 12/09/2026 |
| 62 |  BVOX |
DOGE/USDT | $0.08508 | $24,492,765 | 21:57:15 12/09/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.08505 | $24,213,118 | 21:54:16 12/09/2026 |
| 64 |  Cofinex |
DOGE/USDT | $0.08504 | $24,051,487 | 22:00:15 12/09/2026 |
| 65 |  EasiCoin |
DOGE/USDT | $0.08510 | $23,811,122 | 22:00:17 12/09/2026 |
| 66 | Batonex |
DOGE/USDT | $0.08514 | $23,456,643 | 22:00:11 12/09/2026 |
| 67 |  EdgeX |
DOGE/USDC | $0.08518 | $23,411,737 | 22:03:16 12/09/2026 |
| 68 | Binance |
DOGE/USDC | $0.08506 | $23,171,530 | 21:54:16 12/09/2026 |
| 69 |  AEGET |
DOGE/USDT | $0.08511 | $22,261,392 | 22:00:16 12/09/2026 |
| 70 | FameEX |
DOGE/USDT | $0.08512 | $21,702,269 | 21:57:15 12/09/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.08507 | $21,602,230 | 21:54:17 12/09/2026 |
| 72 | BlockFin |
DOGE/USDT | $0.08512 | $20,971,789 | 21:54:07 12/09/2026 |
| 73 |  WOO X Pro |
DOGE/USDT | $0.08511 | $20,723,511 | 22:00:16 12/09/2026 |
| 74 |  Azbit |
DOGE/USDT | $0.08510 | $19,280,625 | 21:45:13 12/09/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.08514 | $19,112,834 | 21:57:10 12/09/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.08508 | $18,631,651 | 21:57:18 12/09/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.08512 | $18,363,192 | 21:57:10 12/09/2026 |
| 78 |  BitradeX |
DOGE/USDT | $0.08508 | $18,250,160 | 21:57:15 12/09/2026 |
| 79 | 4E |
DOGE/USDT | $0.08514 | $18,112,069 | 22:00:18 12/09/2026 |
| 80 | Gate |
DOGE/USDT | $0.08511 | $17,089,732 | 21:56:24 12/09/2026 |
| 81 | Tapbit |
DOGE/USDT | $0.08512 | $15,930,723 | 21:57:11 12/09/2026 |
| 82 | Toobit |
DOGE/USDT | $0.08512 | $15,610,406 | 21:57:07 12/09/2026 |
| 83 |  Poloniex |
DOGE/USDT | $0.08507 | $15,432,610 | 21:59:23 12/09/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.08506 | $15,115,212 | 21:54:18 12/09/2026 |
| 85 |  BingX |
DOGE/USDT | $0.08506 | $14,673,413 | 21:57:17 12/09/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.08506 | $14,279,072 | 22:00:16 12/09/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.08509 | $13,917,946 | 22:00:17 12/09/2026 |
| 88 |  BitDelta |
DOGE/USDC | $0.08514 | $13,795,848 | 22:00:07 12/09/2026 |
| 89 | BitDelta |
DOGE/USDT | $0.08514 | $13,672,388 | 22:00:07 12/09/2026 |
| 90 |  LBank |
DOGE/USDT | $0.08513 | $13,345,887 | 21:57:08 12/09/2026 |
| 91 | UZX |
DOGE/USDT | $0.08513 | $12,661,472 | 21:57:11 12/09/2026 |
| 92 | LBank |
DOGE/USDT | $0.08509 | $12,428,810 | 21:57:16 12/09/2026 |
| 93 |  BloFin |
DOGE/USDT | $0.08516 | $12,387,289 | 21:51:10 12/09/2026 |
| 94 | Echobit |
DOGE/USDT | $0.08512 | $12,355,263 | 21:57:12 12/09/2026 |
| 95 | Blockfinex |
DOGE/USDT | $0.08509 | $12,309,298 | 17:27:08 10/09/2026 |
| 96 | Websea |
DOGE/USDT | $0.08513 | $11,796,996 | 21:57:13 12/09/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.08508 | $11,453,947 | 21:57:15 12/09/2026 |
| 98 |  HTX |
DOGE/USDT | $0.08504 | $11,220,122 | 21:27:25 12/09/2026 |
| 99 |  Coinbase Exchange |
DOGE/USD | $0.08510 | $11,176,395 | 21:56:29 12/09/2026 |
| 100 | Hibt |
DOGE/USDT | $0.08513 | $10,997,625 | 21:57:08 12/09/2026 |
| 101 |  Phemex |
DOGE/USDT | $0.08510 | $10,047,614 | 21:57:15 12/09/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.08512 | $9,897,680 | 21:57:14 12/09/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.08509 | $9,514,308 | 21:57:10 12/09/2026 |
| 104 |  Bullbit |
DOGE/USDC | $0.08519 | $9,300,164 | 22:03:17 12/09/2026 |
| 105 |  Aster |
DOGE/USDT | $0.08506 | $9,172,469 | 21:54:15 12/09/2026 |
| 106 | OrangeX |
DOGE/USDT | $0.08512 | $9,156,181 | 21:54:11 12/09/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.08513 | $9,065,942 | 21:57:11 12/09/2026 |
| 108 |  Bitstamp by Robinhood |
DOGE/USD | $0.08513 | $8,640,917 | 21:59:53 12/09/2026 |
| 109 |  BiFinance |
DOGE/USDT | $0.08513 | $8,633,918 | 21:57:10 12/09/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.08513 | $7,724,884 | 22:00:10 12/09/2026 |
| 111 |  BTSE |
DOGE/USDT | $0.08506 | $7,577,503 | 21:57:15 12/09/2026 |
| 112 | Blockfinex |
DOGE/USD | $0.08340 | $7,566,791 | 08:57:16 11/09/2026 |
| 113 |  BASEKX |
DOGE/USDT | $0.08511 | $7,543,595 | 22:00:16 12/09/2026 |
| 114 | MEXC |
DOGE/USDT | $0.08510 | $7,455,326 | 21:54:07 12/09/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.08513 | $7,368,885 | 22:00:07 12/09/2026 |
| 116 | WHXEX |
DOGE/USD | $0.08510 | $7,280,928 | 22:00:16 12/09/2026 |
| 117 | CEEX exchange |
DOGE/USDT | $0.08512 | $7,227,848 | 22:00:10 12/09/2026 |
| 118 | BitradeX |
DOGE/USDT | $0.08512 | $7,142,571 | 21:57:07 12/09/2026 |
| 119 |  ASTX |
DOGE/USDT | $0.08511 | $7,135,095 | 22:00:16 12/09/2026 |
| 120 |  B2Z Exchange |
DOGE/USD | $0.08512 | $7,131,109 | 22:00:15 12/09/2026 |
| 121 |  BITmarkets |
DOGE/USDT | $0.08509 | $7,128,363 | 22:00:15 12/09/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.08510 | $7,086,702 | 22:00:16 12/09/2026 |
| 123 |  Coinbase International Exchange |
DOGE/USDC | $0.08518 | $7,055,963 | 22:03:16 12/09/2026 |
| 124 | Biconomy.com |
DOGE/USDT | $0.08512 | $6,980,008 | 21:51:07 12/09/2026 |
| 125 | KuCoin |
DOGE/USDT | $0.08511 | $6,799,825 | 21:55:53 12/09/2026 |
| 126 |  Upbit |
DOGE/KRW | $0.08647 | $6,797,882 | 21:56:53 12/09/2026 |
| 127 |  OneEx |
DOGE/USDT | $0.08515 | $6,782,120 | 22:00:16 12/09/2026 |
| 128 |  AlphaX |
DOGE/USDT | $0.08508 | $6,747,637 | 22:00:19 12/09/2026 |
| 129 |  Venus |
DOGE/vDOGE | $0.08512 | $6,631,438 | 22:00:10 12/09/2026 |
| 130 | Bybit |
DOGE/USDT | $0.08512 | $6,501,432 | 21:54:09 12/09/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.08512 | $6,479,890 | 21:57:12 12/09/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.08512 | $6,445,736 | 22:00:12 12/09/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.08512 | $6,441,596 | 22:00:09 12/09/2026 |
| 134 | Hotcoin |
DOGE/USDT | $0.08511 | $6,365,360 | 21:57:14 12/09/2026 |
| 135 | YEX |
DOGE/USD | $0.08507 | $6,035,054 | 21:57:16 12/09/2026 |
| 136 | Hotcoin |
DOGE/USD | $0.08505 | $6,016,328 | 21:54:18 12/09/2026 |
| 137 | Bitget |
DOGE/USDT | $0.08511 | $5,842,368 | 21:55:46 12/09/2026 |
| 138 |  Hyperliquid |
DOGE/USDC | $0.08513 | $5,770,744 | 21:57:26 12/09/2026 |
| 139 | BloFin |
DOGE/USDT | $0.08505 | $5,719,036 | 21:57:25 12/09/2026 |
| 140 |  Feather Exchange |
DOGE/USDT | $0.08514 | $5,511,562 | 22:00:10 12/09/2026 |
| 141 | Ourbit |
DOGE/USDT | $0.08512 | $5,506,149 | 21:57:11 12/09/2026 |
| 142 |  WhiteBIT |
DOGE/USDT | $0.08505 | $5,504,825 | 21:48:10 12/09/2026 |
| 143 | AlphaX |
DOGE/USDT | $0.08509 | $5,368,787 | 22:00:11 12/09/2026 |
| 144 | CoinW |
DOGE/USDT | $0.08513 | $5,312,545 | 21:57:07 12/09/2026 |
| 145 |  Kraken |
XDG/USD | $0.08513 | $5,252,359 | 21:59:24 12/09/2026 |
| 146 | YEX |
DOGE/USDT | $0.08512 | $5,167,454 | 22:00:08 12/09/2026 |
| 147 |  Coinone |
DOGE/KRW | $0.08625 | $4,922,495 | 21:57:23 12/09/2026 |
| 148 | Phemex |
DOGE/USDT | $0.08510 | $4,913,513 | 21:57:11 12/09/2026 |
| 149 |  CoinEx |
DOGE/USDT | $0.08512 | $4,445,324 | 21:57:15 12/09/2026 |
| 150 | CoinP |
DOGE/USDT | $0.08514 | $4,367,042 | 21:57:07 12/09/2026 |
| 151 | BingX |
DOGE/USD | $0.08505 | $4,354,697 | 21:57:17 12/09/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.08513 | $4,322,402 | 22:00:08 12/09/2026 |
| 153 |  CoinChief |
DOGE/USDT | $0.08512 | $4,188,123 | 21:57:08 12/09/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.08511 | $4,072,024 | 21:54:11 12/09/2026 |
| 155 | YUBIT |
DOGE/USDT | $0.08512 | $3,955,255 | 21:57:10 12/09/2026 |
| 156 |  ZKE |
DOGE/USDT | $0.08512 | $3,864,958 | 22:00:10 12/09/2026 |
| 157 | ASTX |
DOGE/USDT | $0.08514 | $3,677,101 | 22:00:13 12/09/2026 |
| 158 | AEGET |
DOGE/USDT | $0.08514 | $3,676,693 | 22:00:15 12/09/2026 |
| 159 | BiKing |
DOGE/USDT | $0.08513 | $3,658,248 | 22:00:12 12/09/2026 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.08513 | $3,516,939 | 21:51:18 12/09/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.08515 | $3,464,873 | 22:00:10 12/09/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.08573 | $3,331,310 | 21:59:53 12/09/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.08508 | $3,276,301 | 22:00:16 12/09/2026 |
| 164 |  Grvt |
DOGE/USDT | $0.08495 | $3,231,600 | 18:15:22 12/09/2026 |
| 165 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08519 | $3,200,131 | 22:03:50 12/09/2026 |
| 166 | OneEx |
DOGE/USDT | $0.08514 | $3,164,728 | 22:00:12 12/09/2026 |
| 167 | Pionex |
DOGE/ETH | $0.08509 | $3,162,165 | 21:57:16 12/09/2026 |
| 168 |  CoinMy |
DOGE/USDT | $0.08514 | $2,956,038 | 22:00:11 12/09/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.08512 | $2,925,846 | 21:51:07 12/09/2026 |
| 170 | WhiteBIT |
DOGE/TRY | $0.08520 | $2,712,320 | 21:48:10 12/09/2026 |
| 171 | Toobit |
DOGE/USDC | $0.08508 | $2,693,183 | 21:57:17 12/09/2026 |
| 172 | Bitbase |
DOGE/USDT | $0.08341 | $2,666,809 | 07:57:07 11/09/2026 |
| 173 |  Raydium (CLMM) |
DOGE/USDC | $0.08476 | $2,332,517 | 21:58:40 12/09/2026 |
| 174 | Binance |
DOGE/USDC | $0.08510 | $2,331,940 | 21:56:42 12/09/2026 |
| 175 |  VinDAX |
DOGE/USDT | $0.08509 | $2,309,740 | 22:00:08 12/09/2026 |
| 176 | TruBit Pro Exchange |
DOGE/USDT | $0.08518 | $2,176,264 | 22:00:07 12/09/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.08513 | $2,176,010 | 22:00:12 12/09/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.08511 | $2,114,121 | 21:57:12 12/09/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.08514 | $2,097,564 | 22:00:12 12/09/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.08513 | $2,097,536 | 22:00:09 12/09/2026 |
| 181 |  Tebbit |
DOGE/USDT | $0.08513 | $2,071,093 | 22:00:12 12/09/2026 |
| 182 |  Cryptomus |
DOGE/USDT | $0.08512 | $2,063,517 | 21:57:10 12/09/2026 |
| 183 | Binance |
DOGE/FDUSD | $0.08513 | $1,991,622 | 21:56:42 12/09/2026 |
| 184 | Zoomex |
DOGE/USDT | $0.08514 | $1,939,213 | 22:00:10 12/09/2026 |
| 185 | IMBX |
DOGE/USDT | $0.08514 | $1,892,234 | 22:00:11 12/09/2026 |
| 186 | Bitunix |
DOGE/USDT | $0.08510 | $1,885,158 | 21:54:07 12/09/2026 |
| 187 |  Niza.io |
DOGE/USDT | $0.08512 | $1,857,519 | 22:00:12 12/09/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.08509 | $1,755,331 | 22:00:19 12/09/2026 |
| 189 | Pionex |
DOGE/USDT | $0.08509 | $1,738,330 | 21:57:16 12/09/2026 |
| 190 | Bitbase |
DOGE/USDC | $0.08332 | $1,722,291 | 09:18:42 11/09/2026 |
| 191 | WhiteBIT |
DOGE/WBT | $0.08518 | $1,720,376 | 21:48:10 12/09/2026 |
| 192 | WhiteBIT |
DOGE/USDC | $0.08513 | $1,706,836 | 21:48:10 12/09/2026 |
| 193 | Crypto.com Exchange |
DOGE/USD | $0.08515 | $1,687,337 | 21:57:10 12/09/2026 |
| 194 | Toobit |
DOGE/USDC | $0.08512 | $1,648,996 | 21:57:07 12/09/2026 |
| 195 |  BitKan |
DOGE/USDT | $0.08513 | $1,548,245 | 22:00:08 12/09/2026 |
| 196 | Bitbaby |
DOGE/USDT | $0.08515 | $1,541,263 | 22:00:10 12/09/2026 |
| 197 | KCEX |
DOGE/USDT | $0.08512 | $1,498,509 | 21:57:10 12/09/2026 |
| 198 | BingX |
DOGE/USDT | $0.08513 | $1,449,487 | 21:57:10 12/09/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.08507 | $1,415,015 | 22:00:16 12/09/2026 |
| 200 | Bitunix |
DOGE/USD | $0.08506 | $1,369,408 | 21:54:17 12/09/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.08511 | $1,357,186 | 22:00:15 12/09/2026 |
| 202 | SuperEx |
DOGE/USD1 | $0.08509 | $1,309,557 | 21:57:10 12/09/2026 |
| 203 |  EVEDEX |
DOGE/USD | $0.08521 | $1,303,069 | 22:03:15 12/09/2026 |
| 204 | BitTap |
DOGE/USDT | $0.08514 | $1,300,075 | 22:00:07 12/09/2026 |
| 205 |  ALP.COM |
DOGE/USDT | $0.08514 | $1,292,806 | 22:00:12 12/09/2026 |
| 206 |  BigONE |
DOGE/USDT | $0.08507 | $1,275,531 | 21:48:10 12/09/2026 |
| 207 | ZKE |
DOGE/USDC | $0.08513 | $1,258,522 | 22:00:10 12/09/2026 |
| 208 |  P2B |
DOGE/USDT | $0.08513 | $1,200,143 | 21:57:07 12/09/2026 |
| 209 | Binance |
DOGE/USD1 | $0.08511 | $1,167,803 | 21:56:42 12/09/2026 |
| 210 | BTCC |
DOGE/USDC | $0.08513 | $1,166,565 | 21:57:10 12/09/2026 |
| 211 | CoinEx |
DOGE/USDT | $0.08509 | $1,156,074 | 21:59:23 12/09/2026 |
| 212 |  BlueBit |
DOGE/USDT | $0.08513 | $1,141,700 | 22:00:09 12/09/2026 |
| 213 |  Meteora DLMM |
DOGE/SOL | $0.08485 | $1,125,430 | 21:54:49 12/09/2026 |
| 214 | YEX |
DOGE/USDC | $0.08506 | $1,088,246 | 21:57:16 12/09/2026 |
| 215 | Crypto.com Exchange |
DOGE/USDT | $0.08513 | $1,068,056 | 21:57:10 12/09/2026 |
| 216 |  PrimeXBT |
DOGE/USDT | $0.08518 | $1,051,621 | 22:03:16 12/09/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.08517 | $1,019,744 | 22:03:18 12/09/2026 |
| 218 | Bitrue |
DOGE/XRP | $0.08509 | $1,001,388 | 21:57:12 12/09/2026 |
| 219 | Bybit |
DOGE/USD | $0.08502 | $990,596 | 21:54:16 12/09/2026 |
| 220 | Binance |
DOGE/TRY | $0.08527 | $986,643 | 21:56:42 12/09/2026 |
| 221 |  Kalshi |
DOGE/USD | $0.08516 | $971,502 | 22:03:15 12/09/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.08505 | $961,547 | 21:57:12 12/09/2026 |
| 223 |  AllinX |
DOGE/USDT | $0.08513 | $955,225 | 22:00:10 12/09/2026 |
| 224 |  MGBX |
DOGE/USDT | $0.08513 | $954,770 | 21:57:12 12/09/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.08513 | $954,736 | 22:00:08 12/09/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.08513 | $935,221 | 22:00:13 12/09/2026 |
| 227 |  Bit2Me |
DOGE/EUR | $0.08521 | $935,197 | 22:00:12 12/09/2026 |
| 228 | x.me Exchange |
DOGE/USDT | $0.08512 | $887,467 | 21:57:15 12/09/2026 |
| 229 | BVOX |
DOGE/USDT | $0.08512 | $805,463 | 21:57:10 12/09/2026 |
| 230 | SuperEx |
DOGE/BTC | $0.08674 | $797,291 | 21:57:10 12/09/2026 |
| 231 | Bitget |
DOGE/USDC | $0.08512 | $764,257 | 21:55:46 12/09/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.08512 | $746,488 | 21:57:12 12/09/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.08513 | $734,521 | 21:57:07 12/09/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.08521 | $712,670 | 21:57:13 12/09/2026 |
| 235 |  CoinTR |
DOGE/USDT | $0.08513 | $702,391 | 22:00:10 12/09/2026 |
| 236 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,519 | 22:00:11 12/09/2026 |
| 237 | OneBullEx |
DOGE/USDT | $0.08614 | $667,646 | 22:00:11 12/09/2026 |
| 238 | BITmarkets |
DOGE/USD | $0.08512 | $657,807 | 22:00:12 12/09/2026 |
| 239 | B2Z Exchange |
DOGE/USD | $0.08512 | $657,797 | 22:00:10 12/09/2026 |
| 240 |  Coinstore |
DOGE/USDT | $0.08512 | $656,404 | 22:00:07 12/09/2026 |
| 241 |  KoinBX |
DOGE/INR | $0.08849 | $654,546 | 22:00:13 12/09/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.08513 | $645,807 | 22:00:09 12/09/2026 |
| 243 | Binance |
DOGE/EUR | $0.08521 | $631,440 | 21:56:42 12/09/2026 |
| 244 | Bitget |
DOGE/USD | $0.08504 | $593,560 | 21:54:16 12/09/2026 |
| 245 | Cofinex |
DOGE/USD | $0.08504 | $592,249 | 22:00:15 12/09/2026 |
| 246 |  Variational |
DOGE/USDC | $0.08508 | $588,069 | 22:03:17 12/09/2026 |
| 247 | XT.COM |
DOGE/USD1 | $0.08511 | $583,892 | 21:57:11 12/09/2026 |
| 248 |  Bitbank |
DOGE/JPY | $0.08520 | $581,052 | 21:57:11 12/09/2026 |
| 249 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,341.42 | $580,611 | 21:56:39 12/09/2026 |
| 250 |  SunX |
DOGE/USDT | $0.08966 | $571,605 | 22:03:16 12/09/2026 |
| 251 | BlockFin |
DOGE/USDC | $0.08508 | $570,890 | 21:54:07 12/09/2026 |
| 252 |  Coincall |
DOGE/USD | $0.08522 | $563,915 | 22:03:15 12/09/2026 |
| 253 | SuperEx |
DOGE/USDC | $0.08507 | $561,068 | 21:57:10 12/09/2026 |
| 254 | BTSE |
DOGE/USDT | $0.08512 | $533,954 | 21:57:10 12/09/2026 |
| 255 |  Blynex |
DOGE/USDT | $0.08517 | $520,727 | 21:54:07 12/09/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.08508 | $513,903 | 21:57:10 12/09/2026 |
| 257 |  PointPay |
DOGE/USDT | $0.08512 | $511,253 | 21:57:10 12/09/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.08502 | $503,115 | 21:57:12 12/09/2026 |
| 259 | B2Z Exchange |
DOGE/USDT | $0.08513 | $499,920 | 22:00:10 12/09/2026 |
| 260 | BITmarkets |
DOGE/USDT | $0.08513 | $499,915 | 22:00:12 12/09/2026 |
| 261 | WhiteBIT |
DOGE/USD | $0.08503 | $499,398 | 21:48:10 12/09/2026 |
| 262 | KTX |
DOGE/USDT | $0.08515 | $498,028 | 22:00:11 12/09/2026 |
| 263 | P2B |
DOGE/USDC | $0.08511 | $497,434 | 21:57:07 12/09/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.08501 | $497,352 | 21:57:12 12/09/2026 |
| 265 |  Lighter |
DOGE/USDC | $0.08509 | $496,511 | 22:00:15 12/09/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.08517 | $474,683 | 21:57:12 12/09/2026 |
| 267 |  Bitfinex |
DOGE/USDT | $0.08512 | $463,640 | 21:57:16 12/09/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.08512 | $457,105 | 21:57:12 12/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.08513 | $454,009 | 21:59:16 12/09/2026 |
| 270 |  Orca |
DOGE/USDC | $0.08494 | $446,932 | 21:59:30 12/09/2026 |
| 271 | HTX |
DOGE/USD | $0.08528 | $445,436 | 21:27:25 12/09/2026 |
| 272 |  CRMClick |
DOGE/USDT | $0.08498 | $429,045 | 22:00:12 12/09/2026 |
| 273 | HTX |
DOGE/USDT | $0.08498 | $429,042 | 21:59:25 12/09/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.08505 | $426,935 | 21:54:17 12/09/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.08343 | $422,505 | 07:57:07 11/09/2026 |
| 276 | WhiteBIT |
DOGE/EUR | $0.08510 | $375,657 | 21:48:10 12/09/2026 |
| 277 | OKX |
DOGE/USDC | $0.08517 | $371,826 | 21:56:24 12/09/2026 |
| 278 | Bitget |
DOGE/PERP | $0.08504 | $363,597 | 21:54:16 12/09/2026 |
| 279 | Cofinex |
DOGE/USDC | $0.08504 | $363,460 | 22:00:15 12/09/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.08535 | $357,387 | 15:30:15 10/09/2026 |
| 281 |  Backpack Exchange |
DOGE/USDC | $0.08510 | $346,436 | 21:57:15 12/09/2026 |
| 282 | BloFin |
DOGE/USDC | $0.08513 | $337,438 | 21:51:10 12/09/2026 |
| 283 |  Gemini |
DOGE/GUSD | $0.08505 | $331,584 | 21:59:53 12/09/2026 |
| 284 | Gemini |
DOGE/USD | $0.08506 | $331,584 | 21:59:54 12/09/2026 |
| 285 | Gemini |
DOGE/USDC | $0.08505 | $331,584 | 21:59:53 12/09/2026 |
| 286 |  Flipster |
DOGE/USDT | $0.08510 | $330,900 | 22:00:15 12/09/2026 |
| 287 |  NexDAX |
DOGE/USDT | $0.08512 | $326,506 | 22:00:12 12/09/2026 |
| 288 | KuCoin |
DOGE/USDC | $0.08509 | $322,028 | 21:55:53 12/09/2026 |
| 289 | Binance |
DOGE/JPY | $0.08517 | $315,985 | 21:56:54 12/09/2026 |
| 290 |  Binance.US |
DOGE/USDT | $0.08511 | $313,753 | 21:59:53 12/09/2026 |
| 291 | Binance |
DOGE/U | $0.08514 | $296,684 | 21:56:42 12/09/2026 |
| 292 | Bybit |
DOGE/USDC | $0.08512 | $289,663 | 21:54:09 12/09/2026 |
| 293 |  Cat.Ex |
DOGE/USDT | $0.08512 | $281,130 | 22:00:11 12/09/2026 |
| 294 | Binance |
DOGE/BTC | $0.08520 | $274,906 | 21:56:42 12/09/2026 |
| 295 |  BitoPro |
DOGE/TWD | $0.08532 | $258,553 | 22:00:14 12/09/2026 |
| 296 | Hibt |
DOGE/USDC | $0.08512 | $256,160 | 21:57:08 12/09/2026 |
| 297 |  Extended |
DOGE/USD | $0.08518 | $242,919 | 22:03:16 12/09/2026 |
| 298 |  Bitazza |
DOGE/USDT | $0.08514 | $241,282 | 22:00:12 12/09/2026 |
| 299 | Phemex |
DOGE/USDC | $0.08515 | $239,715 | 21:57:11 12/09/2026 |
| 300 | Bitfinex |
DOGE/USD | $0.08498 | $238,328 | 21:59:23 12/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:10 12/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,116,905,994 với tỷ giá $0.08509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.