Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $3,018,021,466,151 Khối lượng (24h): $85,620,046,478 Thị phần: BTC: 59.2%, ETH: 11.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 21:48:00 24/01/2026
Giá Dogecoin (DOGE)
$0.1239 1.23%
0.000001387 BTC 3,286 VND
Thấp: $0.1224 Cao: $0.1273

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1238 $18,430,492,818 21:00:15 24/01/2026
2 Top.one Top.one DOGE/USDT $0.1239 $988,697,960 21:03:16 24/01/2026
3 FameEX FameEX DOGE/USDT $0.1242 $757,439,682 20:57:17 24/01/2026
4 Koinbay Koinbay DOGE/USDT $0.3196 $540,824,485 20:57:15 24/01/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.1242 $510,166,569 20:54:13 24/01/2026
6 MEXC MEXC DOGE/USDT $0.1242 $464,250,864 20:54:16 24/01/2026
7 Darkex Exchange Darkex Exchange DOGE/USDT $0.1239 $452,775,206 21:00:16 24/01/2026
8 DigiFinex DigiFinex DOGE/USDT $0.1242 $449,205,492 20:57:16 24/01/2026
9 Binance Binance DOGE/USDT $0.1242 $397,913,479 20:54:16 24/01/2026
10 OKX OKX DOGE/USDT $0.1243 $306,802,145 20:55:54 24/01/2026
11 Tapbit Tapbit DOGE/USDT $0.1242 $299,736,155 20:57:15 24/01/2026
12 OrangeX OrangeX DOGE/USDT $0.1242 $298,503,837 20:57:15 24/01/2026
13 Echobit Echobit DOGE/USDT $0.1239 $275,175,127 21:00:16 24/01/2026
14 Ju.com Ju.com DOGE/USDT $0.1238 $265,938,658 21:00:16 24/01/2026
15 Hotcoin Hotcoin DOGE/USDT $0.1242 $259,160,142 20:57:18 24/01/2026
16 Batonex Batonex DOGE/USDT $0.1239 $253,071,209 21:00:16 24/01/2026
17 BVOX BVOX DOGE/USDT $0.1242 $207,089,185 20:57:15 24/01/2026
18 IBIT Global IBIT Global DOGE/USDT $0.1239 $199,053,595 21:00:17 24/01/2026
19 BTDUex BTDUex DOGE/USDT $0.1239 $181,612,600 21:00:10 24/01/2026
20 BlockFin BlockFin DOGE/USDT $0.1241 $156,968,235 20:54:15 24/01/2026
21 WhiteBIT WhiteBIT DOGE/USDT $0.1242 $156,932,271 20:54:15 24/01/2026
22 CoinUp.io CoinUp.io DOGE/USDT $0.1242 $137,873,555 20:54:17 24/01/2026
23 4E 4E DOGE/USDT $0.1245 $135,726,307 19:54:15 24/01/2026
24 Hibt Hibt DOGE/USDT $0.1243 $132,623,520 20:57:24 24/01/2026
25 BiKing BiKing DOGE/USDT $0.1242 $127,429,346 20:57:19 24/01/2026
26 KCEX KCEX DOGE/USDT $0.1242 $121,209,695 20:57:15 24/01/2026
27 Gate Gate DOGE/USDT $0.1242 $112,431,384 20:54:18 24/01/2026
28 CoinCatch CoinCatch DOGE/USDT $0.1256 $109,066,394 17:45:16 20/01/2026
29 CoinW CoinW DOGE/USDT $0.1242 $107,034,189 20:57:16 24/01/2026
30 Bybit Bybit DOGE/USDT $0.1242 $105,560,411 20:54:16 24/01/2026
31 FameEX FameEX DOGE/USDT $0.1243 $105,474,687 20:57:10 24/01/2026
32 WEEX WEEX DOGE/USDT $0.1242 $91,890,926 20:57:16 24/01/2026
33 KTX KTX DOGE/USDT $0.1238 $81,543,558 21:00:15 24/01/2026
34 Pionex Pionex DOGE/USDT $0.1242 $79,154,474 20:57:11 24/01/2026
35 Biconomy.com Biconomy.com DOGE/USDT $0.1242 $75,903,914 20:57:15 24/01/2026
36 UZX UZX DOGE/USDT $0.1242 $75,405,417 20:57:15 24/01/2026
37 BitMart BitMart DOGE/USDT $0.1242 $74,057,252 20:57:15 24/01/2026
38 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1242 $72,091,171 20:57:16 24/01/2026
39 CZR Exchange CZR Exchange DOGE/USDT $0.1238 $71,992,100 21:00:15 24/01/2026
40 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1239 $71,325,290 21:00:16 24/01/2026
41 KlicklX KlicklX DOGE/USDT $0.1238 $70,739,410 21:00:10 24/01/2026
42 Picol Picol DOGE/USDT $0.1239 $70,030,345 21:00:13 24/01/2026
43 AstralX AstralX DOGE/USDT $0.1243 $69,729,369 20:57:07 24/01/2026
44 Websea Websea DOGE/USDT $0.1239 $64,201,345 21:00:17 24/01/2026
45 Dmex Dmex DOGE/USD $0.1239 $59,603,414 21:03:16 24/01/2026
46 BingX BingX DOGE/USDT $0.1242 $58,978,147 20:57:17 24/01/2026
47 Cofinex Cofinex DOGE/USDT $0.1238 $55,968,399 21:00:17 24/01/2026
48 Bitget Bitget DOGE/USDT $0.1242 $55,748,636 20:54:15 24/01/2026
49 Coinlocally Coinlocally DOGE/USDT $0.1242 $54,734,784 20:54:16 24/01/2026
50 YEX YEX DOGE/USDT $0.1239 $53,957,267 21:00:16 24/01/2026
51 Websea Websea DOGE/USDT $0.1243 $53,923,773 20:54:10 24/01/2026
52 Binance Binance DOGE/USDT $0.1243 $50,183,551 20:56:54 24/01/2026
53 Toobit Toobit DOGE/USDT $0.1242 $49,235,795 20:57:18 24/01/2026
54 Ourbit Ourbit DOGE/USDT $0.1242 $47,896,771 20:57:16 24/01/2026
55 EdgeX EdgeX DOGE/USD $0.1240 $47,605,297 21:03:15 24/01/2026
56 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1239 $47,198,761 21:00:15 24/01/2026
57 EasiCoin EasiCoin DOGE/USDT $0.1239 $45,329,393 21:00:16 24/01/2026
58 Deepcoin Deepcoin DOGE/USDT $0.1242 $43,340,190 20:57:15 24/01/2026
59 CoinP CoinP DOGE/USDT $0.1238 $42,990,809 21:00:15 24/01/2026
60 NovaEx NovaEx DOGE/USDT $0.1238 $42,629,918 21:00:16 24/01/2026
61 Binance Binance DOGE/FDUSD $0.1243 $42,487,818 20:56:54 24/01/2026
62 BTSE BTSE DOGE/USDT $0.1242 $40,803,862 20:57:15 24/01/2026
63 B2Z Exchange B2Z Exchange DOGE/USD $0.1239 $39,471,366 21:00:16 24/01/2026
64 BITmarkets BITmarkets DOGE/USDT $0.1239 $39,454,798 21:00:15 24/01/2026
65 CRMClick CRMClick DOGE/USDT $0.1239 $37,851,632 21:00:15 24/01/2026
66 Binance Binance DOGE/USDC $0.1242 $37,621,370 20:54:16 24/01/2026
67 HTX HTX DOGE/USDT $0.1242 $37,568,741 20:57:16 24/01/2026
68 Hotcoin Hotcoin DOGE/USD $0.1242 $36,901,718 20:57:18 24/01/2026
69 Bitrue Bitrue DOGE/USDT $0.1241 $36,729,784 20:57:17 24/01/2026
70 Zoomex Zoomex DOGE/USDT $0.1242 $35,508,298 20:57:15 24/01/2026
71 ICRYPEX ICRYPEX DOGE/USDT $0.1230 $33,453,015 21:00:09 24/01/2026
72 Batonex Batonex DOGE/USDT $0.1238 $32,168,341 21:00:09 24/01/2026
73 YUBIT YUBIT DOGE/USDT $0.1242 $31,253,397 20:57:15 24/01/2026
74 Ekbit Ekbit DOGE/USDT $0.1239 $30,447,986 21:00:15 24/01/2026
75 BitradeX BitradeX DOGE/USDT $0.1242 $30,311,171 20:54:15 24/01/2026
76 NovaEx NovaEx DOGE/USD $0.1238 $28,862,467 21:00:16 24/01/2026
77 Bitunix Bitunix DOGE/USDT $0.1242 $28,776,086 20:57:15 24/01/2026
78 LBank LBank DOGE/USDT $0.1242 $28,541,074 20:57:14 24/01/2026
79 EagleX EagleX DOGE/USDT $0.1238 $27,373,127 21:00:15 24/01/2026
80 VOOX Exchange VOOX Exchange DOGE/USDT $0.1242 $25,866,751 20:57:18 24/01/2026
81 MEXC MEXC DOGE/USDT $0.1243 $25,103,071 20:51:12 24/01/2026
82 XXKK XXKK DOGE/USDT $0.1238 $25,026,940 21:00:08 24/01/2026
83 CrypFine CrypFine DOGE/USDT $0.1238 $24,974,909 21:00:18 24/01/2026
84 4E 4E DOGE/USDT $0.1238 $24,924,435 21:00:12 24/01/2026
85 OKX OKX DOGE/USDT $0.1243 $24,751,613 20:56:24 24/01/2026
86 Gems Trade Gems Trade DOGE/USDT $0.1242 $24,745,291 20:57:14 24/01/2026
87 SWFT Trade SWFT Trade DOGE/USDT $0.1241 $24,150,555 21:00:11 24/01/2026
88 HTX HTX DOGE/USDT $0.1242 $24,146,040 20:59:24 24/01/2026
89 CRMClick CRMClick DOGE/USDT $0.1239 $24,145,879 21:00:07 24/01/2026
90 Coinstore Coinstore DOGE/USDT $0.1243 $23,855,495 20:57:08 24/01/2026
91 CoinW CoinW DOGE/USDT $0.1242 $22,290,272 20:54:08 24/01/2026
92 Aivora Exchange Aivora Exchange DOGE/USDT $0.1238 $20,373,770 21:00:17 24/01/2026
93 All InX All InX DOGE/USDT $0.1238 $19,924,365 21:00:15 24/01/2026
94 KuCoin KuCoin DOGE/USDT $0.1242 $19,641,531 20:54:19 24/01/2026
95 BiKing BiKing DOGE/USDT $0.1242 $19,570,948 20:54:12 24/01/2026
96 CEEX exchange CEEX exchange DOGE/USDT $0.1241 $19,346,537 21:00:09 24/01/2026
97 BVOX BVOX DOGE/USDT $0.1242 $19,275,005 20:57:14 24/01/2026
98 IBIT Global IBIT Global DOGE/USDT $0.1239 $18,953,437 21:00:07 24/01/2026
99 Tapbit Tapbit DOGE/USDT $0.1243 $18,761,324 20:57:07 24/01/2026
100 LBank LBank DOGE/USDT $0.1242 $18,708,270 20:57:16 24/01/2026
101 Millionero Millionero DOGE/USDT $0.1239 $18,630,974 21:00:09 24/01/2026
102 PrimeXBT PrimeXBT DOGE/USDT $0.1238 $17,896,383 21:00:16 24/01/2026
103 UZX UZX DOGE/USDT $0.1243 $17,462,732 20:57:07 24/01/2026
104 WhiteBIT WhiteBIT DOGE/USDT $0.1242 $16,093,135 20:54:08 24/01/2026
105 Poloniex Poloniex DOGE/USDT $0.1243 $15,840,668 20:59:23 24/01/2026
106 BloFin BloFin DOGE/USDT $0.1243 $15,377,108 20:48:16 24/01/2026
107 BlockFin BlockFin DOGE/USDT $0.1242 $15,107,992 20:54:11 24/01/2026
108 Upbit Upbit DOGE/KRW $0.1265 $14,689,852 20:56:23 24/01/2026
109 BitTap BitTap DOGE/USDT $0.1239 $14,678,059 21:00:17 24/01/2026
110 SunX SunX DOGE/USDT $0.1239 $14,300,332 21:00:08 24/01/2026
111 Gate Gate DOGE/USDT $0.1243 $14,027,697 20:56:54 24/01/2026
112 Hotcoin Hotcoin DOGE/USDT $0.1243 $13,958,516 20:52:18 24/01/2026
113 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1243 $13,334,594 20:56:30 24/01/2026
114 MGBX MGBX DOGE/USDT $0.1239 $12,819,663 21:00:09 24/01/2026
115 Darkex Exchange Darkex Exchange DOGE/USDT $0.1239 $12,755,757 21:00:12 24/01/2026
116 SuperEx SuperEx DOGE/USDT $0.1243 $12,698,367 20:54:13 24/01/2026
117 Hibt Hibt DOGE/USDT $0.1242 $12,390,451 20:57:07 24/01/2026
118 BitMart BitMart DOGE/USDT $0.1242 $12,285,099 20:57:10 24/01/2026
119 BitxEX BitxEX DOGE/USDT $0.1240 $12,242,848 21:00:10 24/01/2026
120 OrangeX OrangeX DOGE/USDT $0.1243 $12,241,188 20:57:10 24/01/2026
121 Tebbit Tebbit DOGE/USDT $0.1240 $12,222,204 21:00:12 24/01/2026
122 XT.COM XT.COM DOGE/USDT $0.1242 $12,196,356 20:57:09 24/01/2026
123 Venus Venus DOGE/vDOGE $0.1243 $11,330,394 20:57:10 24/01/2026
124 AscendEX AscendEX DOGE/USDT $0.1243 $11,327,309 20:57:09 24/01/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1240 $11,193,326 20:59:53 24/01/2026
126 Grvt Grvt DOGE/USDT $0.1239 $11,177,120 21:03:16 24/01/2026
127 OKX OKX DOGE/USD $0.1243 $11,042,033 20:55:54 24/01/2026
128 Millionero Millionero DOGE/USDT $0.1239 $10,909,235 21:00:15 24/01/2026
129 WEEX WEEX DOGE/USDT $0.1242 $10,776,310 20:57:09 24/01/2026
130 Ourbit Ourbit DOGE/USDT $0.1243 $10,646,912 20:57:07 24/01/2026
131 GroveX GroveX DOGE/USDT $0.1243 $10,529,594 20:54:12 24/01/2026
132 NovaEx NovaEx DOGE/USDT $0.1238 $10,108,230 21:00:09 24/01/2026
133 AscendEX AscendEX DOGE/USDT $0.1243 $10,086,291 20:57:15 24/01/2026
134 Echobit Echobit DOGE/USDT $0.1238 $10,043,455 21:00:12 24/01/2026
135 Coinlocally Coinlocally DOGE/USDT $0.1238 $9,834,536 21:00:07 24/01/2026
136 Superp Superp DOGE/USDT $0.1239 $9,656,455 21:03:16 24/01/2026
137 Bybit Bybit DOGE/USDT $0.1242 $9,609,681 20:54:12 24/01/2026
138 BloFin BloFin DOGE/USDT $0.1242 $8,961,756 20:54:11 24/01/2026
139 DigiFinex DigiFinex DOGE/USDT $0.1243 $8,675,372 20:48:07 24/01/2026
140 CZR Exchange CZR Exchange DOGE/USDT $0.1238 $8,613,466 21:00:08 24/01/2026
141 Koinbay Koinbay DOGE/USDT $0.1243 $8,602,159 20:57:11 24/01/2026
142 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1238 $8,580,579 21:00:11 24/01/2026
143 Bitget Bitget DOGE/USDT $0.1243 $8,509,663 20:54:07 24/01/2026
144 Toobit Toobit DOGE/USDT $0.1242 $8,348,208 20:57:11 24/01/2026
145 BitradeX BitradeX DOGE/USDT $0.1242 $8,347,644 20:54:09 24/01/2026
146 Phemex Phemex DOGE/USDT $0.1243 $7,157,791 20:57:09 24/01/2026
147 Bithumb Bithumb DOGE/KRW $0.1265 $7,126,774 20:59:54 24/01/2026
148 YUBIT YUBIT DOGE/USDT $0.1242 $7,101,251 20:57:11 24/01/2026
149 Tebbit Tebbit DOGE/USDT $0.1238 $7,022,034 21:00:16 24/01/2026
150 EagleX EagleX DOGE/USDT $0.1238 $6,823,293 21:00:10 24/01/2026
151 OneEx OneEx DOGE/USDT $0.1239 $6,626,710 21:00:16 24/01/2026
152 YEX YEX DOGE/USDT $0.1239 $6,484,458 21:00:11 24/01/2026
153 CZR Exchange CZR Exchange DOGE/USD $0.1238 $6,470,619 21:00:15 24/01/2026
154 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1242 $6,454,174 20:57:16 24/01/2026
155 Phemex Phemex DOGE/USDT $0.1241 $6,392,438 20:57:16 24/01/2026
156 Niza.io Niza.io DOGE/USDT $0.1242 $6,293,077 20:54:09 24/01/2026
157 CoinP CoinP DOGE/USDT $0.1238 $6,007,825 21:00:14 24/01/2026
158 BitbabyExchange BitbabyExchange DOGE/USDT $0.1238 $5,914,521 21:00:19 24/01/2026
159 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1242 $5,637,119 20:45:16 24/01/2026
160 Backpack Exchange Backpack Exchange DOGE/USDC $0.1243 $5,552,739 20:57:16 24/01/2026
161 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1242 $5,490,122 20:57:08 24/01/2026
162 Binance Binance DOGE/USDC $0.1242 $5,460,233 20:56:54 24/01/2026
163 YEX YEX DOGE/USD $0.1238 $5,447,535 21:00:16 24/01/2026
164 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1243 $5,299,679 20:57:08 24/01/2026
165 Biconomy.com Biconomy.com DOGE/USDT $0.1242 $5,285,381 20:57:12 24/01/2026
166 ZKE ZKE DOGE/USDT $0.1238 $5,177,213 21:00:12 24/01/2026
167 BTCC BTCC DOGE/USDT $0.1243 $5,017,831 20:57:08 24/01/2026
168 AstralX AstralX DOGE/USDT $0.1238 $4,982,535 21:00:19 24/01/2026
169 Coinflare Coinflare DOGE/USDT $0.1241 $4,946,092 21:00:15 24/01/2026
170 Hyperliquid Hyperliquid DOGE/USD $0.1242 $4,927,543 20:57:15 24/01/2026
171 BYDFi BYDFi DOGE/USDT $0.1242 $4,828,812 21:00:18 24/01/2026
172 Paribu Paribu DOGE/USDT $0.1243 $4,537,608 20:59:53 24/01/2026
173 BingX BingX DOGE/USDT $0.1243 $4,519,132 20:57:10 24/01/2026
174 All InX All InX DOGE/USDT $0.1239 $4,423,871 21:00:11 24/01/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1243 $4,339,877 20:54:11 24/01/2026
176 Toobit Toobit DOGE/USDC $0.1241 $4,227,688 20:57:18 24/01/2026
177 KuCoin KuCoin DOGE/USDT $0.1243 $4,180,630 20:56:53 24/01/2026
178 ADEN ADEN DOGE/USDT $0.1239 $4,136,796 21:03:39 24/01/2026
179 OneEx OneEx DOGE/USDT $0.1239 $4,016,016 21:00:11 24/01/2026
180 Extended Extended DOGE/USD $0.1239 $3,956,768 21:03:16 24/01/2026
181 Bitunix Bitunix DOGE/USDT $0.1242 $3,910,490 20:57:10 24/01/2026
182 Zoomex Zoomex DOGE/USDT $0.1243 $3,842,069 20:57:10 24/01/2026
183 AIA Exchange AIA Exchange DOGE/USDT $0.1239 $3,484,528 21:00:10 24/01/2026
184 Kraken Kraken XDG/USD $0.1242 $3,462,444 20:59:54 24/01/2026
185 CoinEx CoinEx DOGE/USDT $0.1241 $3,202,889 20:59:53 24/01/2026
186 BIT BIT DOGE/USDT $0.1242 $3,090,117 21:00:23 24/01/2026
187 Koinbay Koinbay DOGE/USDC $0.1243 $3,013,806 20:57:11 24/01/2026
188 Ju.com Ju.com DOGE/USDT $0.1239 $2,984,172 21:00:09 24/01/2026
189 PointPay PointPay DOGE/USDT $0.1243 $2,850,465 20:57:07 24/01/2026
190 VOOX Exchange VOOX Exchange DOGE/USDT $0.1242 $2,820,969 20:57:09 24/01/2026
191 BitMEX BitMEX DOGE/USD $0.1241 $2,787,991 20:57:15 24/01/2026
192 Biconomy.com Biconomy.com DOGE/USDC $0.1242 $2,637,719 20:57:12 24/01/2026
193 Binance Binance DOGE/TRY $0.1243 $2,586,289 20:56:54 24/01/2026
194 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1239 $2,548,527 21:00:10 24/01/2026
195 Millionero Millionero DOGE/USDC $0.1239 $2,526,785 21:00:09 24/01/2026
196 UEEx UEEx DOGE/USDT $0.1238 $2,517,620 21:00:11 24/01/2026
197 Pionex Pionex DOGE/USDT $0.1242 $2,472,926 20:57:16 24/01/2026
198 Bitbank Bitbank DOGE/JPY $0.1246 $2,431,381 20:57:10 24/01/2026
199 KCEX KCEX DOGE/USDT $0.1243 $2,385,647 20:57:09 24/01/2026
200 BitMEX BitMEX DOGE/USDT $0.1242 $2,332,239 20:57:15 24/01/2026
201 Binance TR Binance TR DOGE/TRY $0.1243 $2,215,827 20:57:11 24/01/2026
202 Aivora Exchange Aivora Exchange DOGE/USDC $0.1238 $2,187,501 21:00:17 24/01/2026
203 BitbabyExchange BitbabyExchange DOGE/USDC $0.1239 $2,182,467 21:00:19 24/01/2026
204 BigONE BigONE DOGE/USDT $0.1242 $2,154,534 20:54:12 24/01/2026
205 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1242 $2,131,035 20:54:11 24/01/2026
206 LeveX LeveX DOGE/USDT $0.1238 $2,029,190 21:00:15 24/01/2026
207 Bitcastle Bitcastle DOGE/USDT $0.1238 $1,959,224 21:00:18 24/01/2026
208 YEX YEX DOGE/USDC $0.1238 $1,946,111 21:00:16 24/01/2026
209 ALP.COM ALP.COM DOGE/USDT $0.1239 $1,922,378 21:00:08 24/01/2026
210 BitKan BitKan DOGE/USDT $0.1239 $1,862,204 21:00:13 24/01/2026
211 Paribu Paribu DOGE/TRY $0.1241 $1,788,215 20:59:53 24/01/2026
212 Aster Aster DOGE/USDT $0.1242 $1,777,468 20:54:15 24/01/2026
213 Aivora Exchange Aivora Exchange DOGE/USDT $0.1238 $1,774,169 21:00:10 24/01/2026
214 Azbit Azbit DOGE/USDT $0.1243 $1,762,218 20:54:09 24/01/2026
215 BlueBit BlueBit DOGE/USDT $0.1244 $1,723,479 21:00:08 24/01/2026
216 BitbabyExchange BitbabyExchange DOGE/USDT $0.1242 $1,719,644 20:54:09 24/01/2026
217 EVEDEX EVEDEX DOGE/USD $0.1239 $1,662,203 21:03:15 24/01/2026
218 BitTap BitTap DOGE/USDT $0.1239 $1,635,738 21:00:09 24/01/2026
219 SuperEx SuperEx DOGE/BTC $0.1216 $1,606,330 20:54:13 24/01/2026
220 CrypFine CrypFine DOGE/USDT $0.1242 $1,583,774 20:57:13 24/01/2026
221 Bibox Bibox DOGE/USDT $0.1692 $1,517,439 21:00:11 24/01/2026
222 BITmarkets BITmarkets DOGE/USD $0.1239 $1,485,916 21:00:10 24/01/2026
223 B2Z Exchange B2Z Exchange DOGE/USD $0.1239 $1,485,913 21:00:08 24/01/2026
224 Bitkub Bitkub DOGE/THB $0.1279 $1,469,033 20:57:11 24/01/2026
225 Bitunix Bitunix DOGE/USD $0.1242 $1,413,464 20:57:15 24/01/2026
226 Antarctic Antarctic DOGE/USDT $0.1239 $1,360,723 21:03:20 24/01/2026
227 Cat.Ex Cat.Ex DOGE/USDT $0.1239 $1,285,475 21:00:08 24/01/2026
228 Cryptomus Cryptomus DOGE/USDT $0.1242 $1,282,627 20:54:07 24/01/2026
229 BitMart BitMart DOGE/USDC $0.1243 $1,268,126 20:57:10 24/01/2026
230 TGEX TGEX DOGE/USDT $0.1242 $1,262,714 20:57:15 24/01/2026
231 Bitcastle Bitcastle DOGE/USDT $0.1239 $1,256,447 21:00:10 24/01/2026
232 ApeX Omni ApeX Omni DOGE/USDT $0.1240 $1,246,676 21:03:16 24/01/2026
233 Cofinex Cofinex DOGE/USDC $0.1238 $1,244,700 21:00:17 24/01/2026
234 KTX KTX DOGE/USDT $0.1241 $1,225,283 21:00:08 24/01/2026
235 SuperEx SuperEx DOGE/USDC $0.1243 $1,203,921 20:54:13 24/01/2026
236 EasiCoin EasiCoin DOGE/USDT $0.1238 $1,112,057 21:00:09 24/01/2026
237 BitxEX BitxEX DOGE/USDT $0.1238 $1,102,140 21:00:15 24/01/2026
238 Bitrue Bitrue DOGE/XRP $0.1242 $1,097,320 20:57:10 24/01/2026
239 Bitrue Bitrue DOGE/SOL $0.1242 $993,471 20:57:10 24/01/2026
240 Pionex Pionex DOGE/SOL $0.1242 $905,816 20:57:16 24/01/2026
241 Pionex Pionex DOGE/BTC $0.1241 $902,423 20:57:16 24/01/2026
242 Deribit Deribit DOGE/USDC $0.1239 $886,452 21:00:53 24/01/2026
243 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1239 $839,806 21:00:10 24/01/2026
244 BYDFi BYDFi DOGE/USDT $0.1238 $830,355 21:00:13 24/01/2026
245 Bybit Bybit DOGE/USD $0.1242 $825,873 20:54:16 24/01/2026
246 Coincall Coincall DOGE/USD $0.1245 $806,595 21:03:16 24/01/2026
247 BlockFin BlockFin DOGE/USDC $0.1243 $797,464 20:54:11 24/01/2026
248 Dex-Trade Dex-Trade DOGE/USDT $0.1242 $794,206 20:54:11 24/01/2026
249 Cofinex Cofinex DOGE/USD $0.1239 $791,171 21:00:17 24/01/2026
250 NovaEx NovaEx DOGE/USDC $0.1239 $784,892 21:00:09 24/01/2026
251 Bitget Bitget DOGE/USD $0.1241 $781,357 20:54:15 24/01/2026
252 Binance Binance DOGE/USD1 $0.1243 $704,919 20:56:42 24/01/2026
253 Toobit Toobit DOGE/USDC $0.1243 $690,760 20:57:11 24/01/2026
254 Binance Binance DOGE/JPY $0.1246 $689,772 20:56:42 24/01/2026
255 BiFinance BiFinance DOGE/USDT $0.1243 $688,324 20:57:11 24/01/2026
256 KoinBX KoinBX DOGE/INR $0.1295 $677,924 21:00:12 24/01/2026
257 Bitrue Bitrue DOGE/USDT $0.1242 $668,175 20:57:10 24/01/2026
258 KoinBX KoinBX DOGE/USDT $0.1242 $656,927 21:00:12 24/01/2026
259 Pionex Pionex DOGE/ETH $0.1242 $649,544 20:57:16 24/01/2026
260 Nivex Nivex DOGE/USDT $0.1239 $640,738 21:00:12 24/01/2026
261 Binance Binance DOGE/EUR $0.1243 $626,034 20:56:54 24/01/2026
262 Bit2Me Bit2Me DOGE/EUR $0.1244 $616,818 20:57:10 24/01/2026
263 Lighter Lighter DOGE/USDC $0.1242 $606,897 20:57:15 24/01/2026
264 Bit2Me Bit2Me DOGE/USDC $0.1243 $600,737 20:57:10 24/01/2026
265 Hibt Hibt DOGE/USDC $0.1242 $600,278 20:57:07 24/01/2026
266 KCEX KCEX DOGE/USDC $0.1243 $596,482 20:57:09 24/01/2026
267 Fastex Fastex DOGE/USDT $0.1242 $560,505 20:57:15 24/01/2026
268 BTCC BTCC DOGE/USDC $0.1243 $545,978 20:57:08 24/01/2026
269 WhiteBIT WhiteBIT DOGE/TRY $0.1245 $545,283 20:54:08 24/01/2026
270 BitDelta BitDelta DOGE/USDC $0.1243 $527,311 20:57:08 24/01/2026
271 MEXC MEXC DOGE/EUR $0.1243 $511,207 20:51:12 24/01/2026
272 Ju.com Ju.com DOGE/USDC $0.1239 $507,358 21:00:09 24/01/2026
273 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1238 $485,731 21:00:10 24/01/2026
274 Bitget Bitget DOGE/USDC $0.1243 $484,177 20:54:07 24/01/2026
275 Fastex Fastex DOGE/USDC $0.1244 $479,865 20:57:15 24/01/2026
276 BloFin BloFin DOGE/USDC $0.1243 $477,205 20:54:11 24/01/2026
277 Blynex Blynex DOGE/USDT $0.1244 $474,165 20:57:13 24/01/2026
278 WOO X WOO X DOGE/USDT $0.1244 $472,174 20:51:21 24/01/2026
279 Pacifica Pacifica DOGE/USD $0.1239 $461,614 21:03:15 24/01/2026
280 BitoPro BitoPro DOGE/TWD $0.1253 $459,174 20:57:11 24/01/2026
281 Coinone Coinone DOGE/KRW $0.1267 $457,757 20:59:53 24/01/2026
282 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1242 $452,774 20:59:56 24/01/2026
283 SunX SunX DOGE/USDT $0.1238 $442,388 21:03:15 24/01/2026
284 Bitvavo Bitvavo DOGE/EUR $0.1243 $440,043 20:57:10 24/01/2026
285 WhiteBIT WhiteBIT DOGE/USDC $0.1243 $438,252 20:54:08 24/01/2026
286 Binance Binance DOGE/BTC $0.1243 $437,344 20:56:42 24/01/2026
287 BingX BingX DOGE/USDC $0.1243 $403,936 20:57:10 24/01/2026
288 Bitunix Bitunix DOGE/USDC $0.1242 $386,369 20:57:15 24/01/2026
289 Bitrue Bitrue DOGE/USD1 $0.1242 $376,535 20:57:10 24/01/2026
290 Gate Gate DOGE/USDC $0.1243 $373,783 20:56:54 24/01/2026
291 Bybit Bybit DOGE/USDC $0.1243 $360,119 20:54:12 24/01/2026
292 XT.COM XT.COM DOGE/USDC $0.1242 $354,320 20:57:09 24/01/2026
293 XT.COM XT.COM DOGE/USD1 $0.1243 $352,352 20:57:09 24/01/2026
294 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $89,375.49 $349,831 20:51:54 24/01/2026
295 CriptoSwaps CriptoSwaps DOGE/BTC $0.1243 $348,998 20:54:10 24/01/2026
296 Bitrue Bitrue DOGE/ADA $0.1243 $336,330 20:57:10 24/01/2026
297 WEEX WEEX DOGE/USDC $0.1242 $322,278 20:57:09 24/01/2026
298 Azbit Azbit DOGE/BTC $0.1243 $305,663 20:54:09 24/01/2026
299 WhiteBIT WhiteBIT DOGE/BTC $0.1244 $299,596 20:54:08 24/01/2026
300 EXMO EXMO DOGE/USDT $0.1245 $293,079 20:54:08 24/01/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 24/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,430,492,818 với tỷ giá $0.1238.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.4 trên 1019 đánh giá