Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,226,808,342,811 Khối lượng (24h): $67,010,822,286 Thị phần: BTC: 58.4%, ETH: 10.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 06:39:00 16/07/2026
Giá Dogecoin (DOGE)
$0.07408 -0.24%
0.000001143 BTC 1,956 VND
Thấp: $0.07346 Cao: $0.07512

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biconomy.com Biconomy.com DOGE/USDT $0.07394 $7,741,141,484 05:57:15 16/07/2026
2 COINSPACE COINSPACE DOGE/USDT $0.07396 $3,710,618,767 06:00:07 16/07/2026
3 Koinbay Koinbay DOGE/USDT $0.3199 $541,312,305 05:51:15 16/07/2026
4 SunX SunX DOGE/USDT $0.07399 $501,963,196 06:00:12 16/07/2026
5 Ulink Ulink DOGE/USDT $0.07399 $501,963,196 06:00:10 16/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07398 $439,585,500 05:57:10 16/07/2026
7 FameEX FameEX DOGE/USDT $0.07394 $434,664,812 05:57:18 16/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07397 $291,763,357 06:00:16 16/07/2026
9 Binance Binance DOGE/USDT $0.07416 $275,031,155 05:54:17 16/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07398 $250,548,316 05:57:15 16/07/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.07394 $240,725,044 05:57:17 16/07/2026
12 OrangeX OrangeX DOGE/USDT $0.07391 $212,202,950 05:57:25 16/07/2026
13 Tapbit Tapbit DOGE/USDT $0.07396 $208,303,785 05:57:15 16/07/2026
14 WEEX WEEX DOGE/USDT $0.07393 $171,746,878 05:57:17 16/07/2026
15 Echobit Echobit DOGE/USDT $0.07393 $161,387,608 05:57:16 16/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07395 $156,826,398 06:00:15 16/07/2026
17 BVOX BVOX DOGE/USDT $0.07394 $144,151,186 05:57:15 16/07/2026
18 CEEX exchange CEEX exchange DOGE/USDT $0.07396 $143,737,309 06:00:16 16/07/2026
19 Ourbit Ourbit DOGE/USDT $0.07394 $142,265,951 05:57:16 16/07/2026
20 KCEX KCEX DOGE/USDT $0.07395 $121,236,817 05:57:15 16/07/2026
21 4E 4E DOGE/USDT $0.07393 $119,594,269 05:57:15 16/07/2026
22 BTSE BTSE DOGE/USDT $0.07403 $109,900,508 05:54:21 16/07/2026
23 B2Z Exchange B2Z Exchange DOGE/USD $0.07400 $105,582,361 06:00:15 16/07/2026
24 BITmarkets BITmarkets DOGE/USDT $0.07395 $105,556,143 06:00:15 16/07/2026
25 Hibt Hibt DOGE/USDT $0.07398 $105,049,249 05:57:17 16/07/2026
26 BlockFin BlockFin DOGE/USDT $0.07394 $101,297,954 05:57:15 16/07/2026
27 BitMart BitMart DOGE/USDT $0.07398 $96,905,785 05:57:09 16/07/2026
28 Batonex Batonex DOGE/USDT $0.07397 $94,357,416 06:00:16 16/07/2026
29 CoinW CoinW DOGE/USDT $0.07394 $90,947,996 05:57:18 16/07/2026
30 BiKing BiKing DOGE/USDT $0.07394 $86,197,442 05:57:16 16/07/2026
31 WOO X Pro WOO X Pro DOGE/USD $0.07395 $83,837,479 06:00:16 16/07/2026
32 Bybit Bybit DOGE/USDT $0.07401 $81,485,001 05:54:16 16/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07396 $68,737,839 06:00:17 16/07/2026
34 MSX MSX DOGE/USD $0.07401 $67,010,652 06:00:53 16/07/2026
35 Pionex Pionex DOGE/BTC $0.07393 $63,646,753 05:57:16 16/07/2026
36 Pionex Pionex DOGE/USDT $0.07397 $57,956,705 05:57:08 16/07/2026
37 Toobit Toobit DOGE/USDT $0.07394 $57,123,550 05:57:16 16/07/2026
38 UZX UZX DOGE/USDT $0.07393 $55,635,143 05:57:16 16/07/2026
39 WOO X Pro WOO X Pro DOGE/USDT $0.07400 $55,311,257 06:00:11 16/07/2026
40 BingX BingX DOGE/USDT $0.07392 $53,941,810 05:57:17 16/07/2026
41 BloFin BloFin DOGE/USDT $0.07397 $52,832,121 05:45:16 16/07/2026
42 MEXC MEXC DOGE/USDT $0.07404 $51,793,534 05:54:16 16/07/2026
43 idax exchange idax exchange DOGE/USDT $0.07396 $51,357,914 06:00:17 16/07/2026
44 WHXEX WHXEX DOGE/USDT $0.07396 $51,356,676 06:00:16 16/07/2026
45 Blockfinex Blockfinex DOGE/USDT $0.07396 $51,356,594 06:00:15 16/07/2026
46 Picol Picol DOGE/USDT $0.07399 $51,111,715 06:00:10 16/07/2026
47 Websea Websea DOGE/USDT $0.07393 $44,246,489 05:57:19 16/07/2026
48 Gate Gate DOGE/USDT $0.07401 $43,471,445 05:54:20 16/07/2026
49 CrypFine CrypFine DOGE/USDT $0.07396 $42,298,494 05:57:15 16/07/2026
50 Binance Binance DOGE/USDT $0.07396 $41,620,848 05:56:42 16/07/2026
51 BitxEX BitxEX DOGE/USDT $0.07399 $41,271,804 06:00:13 16/07/2026
52 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07396 $40,658,570 06:00:15 16/07/2026
53 Bitrue Bitrue DOGE/USDT $0.07391 $37,912,803 05:57:17 16/07/2026
54 Aivora Exchange Aivora Exchange DOGE/USDT $0.07395 $37,404,822 06:00:16 16/07/2026
55 CoinMy CoinMy DOGE/USDT $0.07396 $37,332,660 06:00:16 16/07/2026
56 Hotcoin Hotcoin DOGE/USDT $0.07395 $36,215,195 05:57:19 16/07/2026
57 YEX YEX DOGE/USDT $0.07393 $35,957,384 05:57:16 16/07/2026
58 BlockFin BlockFin DOGE/USDT $0.07395 $35,933,409 05:57:07 16/07/2026
59 CEEX exchange CEEX exchange DOGE/USDT $0.07400 $33,168,239 06:00:11 16/07/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.07396 $31,797,473 06:00:17 16/07/2026
61 Cofinex Cofinex DOGE/USDT $0.07397 $29,565,861 06:00:35 16/07/2026
62 Bitget Bitget DOGE/USDT $0.07401 $29,560,983 05:54:16 16/07/2026
63 Batonex Batonex DOGE/USDT $0.07400 $27,282,573 06:00:11 16/07/2026
64 KTX KTX DOGE/USDT $0.07395 $26,712,233 06:00:15 16/07/2026
65 Zoomex Zoomex DOGE/USDT $0.07394 $26,663,911 05:57:15 16/07/2026
66 CoinP CoinP DOGE/USDT $0.07395 $24,498,015 06:00:19 16/07/2026
67 Deepcoin Deepcoin DOGE/USDT $0.07398 $23,835,725 05:57:10 16/07/2026
68 FameEX FameEX DOGE/USDT $0.07397 $23,565,868 05:57:07 16/07/2026
69 WOO X Pro WOO X Pro DOGE/USDT $0.07396 $22,780,641 06:00:16 16/07/2026
70 BitGW Exchange BitGW Exchange DOGE/USDT $0.07399 $22,369,990 06:00:08 16/07/2026
71 Binance Binance DOGE/USDC $0.07401 $22,342,692 05:54:17 16/07/2026
72 BitxEX BitxEX DOGE/USDT $0.07396 $22,195,553 06:00:17 16/07/2026
73 OKX OKX DOGE/USDT $0.07395 $21,868,304 05:56:24 16/07/2026
74 BloFin BloFin DOGE/USDT $0.07403 $21,274,725 05:45:11 16/07/2026
75 BTCC BTCC DOGE/USDT $0.07395 $20,812,781 05:57:07 16/07/2026
76 4E 4E DOGE/USDT $0.07396 $20,612,616 05:57:16 16/07/2026
77 BitradeX BitradeX DOGE/USDT $0.07401 $20,282,701 05:57:15 16/07/2026
78 KuCoin KuCoin DOGE/USDT $0.07407 $19,973,856 05:54:19 16/07/2026
79 Bitbase Bitbase DOGE/USDT $0.07401 $19,316,500 05:51:29 16/07/2026
80 WhiteBIT WhiteBIT DOGE/USDT $0.07406 $18,291,026 05:51:07 16/07/2026
81 BVOX BVOX DOGE/USDT $0.07397 $18,285,261 05:57:09 16/07/2026
82 Bitunix Bitunix DOGE/USDT $0.07395 $17,824,858 05:57:16 16/07/2026
83 GroveX GroveX DOGE/USDT $0.07404 $17,480,973 06:00:12 16/07/2026
84 x.me Exchange x.me Exchange DOGE/USDT $0.07394 $17,316,069 05:57:17 16/07/2026
85 Gate Gate DOGE/USDT $0.07395 $16,501,077 05:56:24 16/07/2026
86 BiKing BiKing DOGE/USDT $0.07398 $16,240,770 05:57:07 16/07/2026
87 LBank LBank DOGE/USDT $0.07395 $16,074,296 05:57:18 16/07/2026
88 Toobit Toobit DOGE/USDT $0.07397 $14,870,401 05:57:07 16/07/2026
89 Tapbit Tapbit DOGE/USDT $0.07397 $14,585,193 05:57:07 16/07/2026
90 UZX UZX DOGE/USDT $0.07398 $14,553,853 05:57:07 16/07/2026
91 AstralX AstralX DOGE/USDT $0.07398 $14,326,570 06:00:08 16/07/2026
92 Bitbaby Bitbaby DOGE/USDT $0.07397 $14,126,215 06:00:16 16/07/2026
93 Websea Websea DOGE/USDT $0.07398 $13,468,904 05:57:15 16/07/2026
94 YUBIT YUBIT DOGE/USDT $0.07394 $13,393,673 05:57:15 16/07/2026
95 Aivora Exchange Aivora Exchange DOGE/USDC $0.07396 $12,990,554 06:00:16 16/07/2026
96 Poloniex Poloniex DOGE/USDT $0.07401 $12,786,241 05:59:23 16/07/2026
97 Azbit Azbit DOGE/USDT $0.07397 $12,589,730 05:57:07 16/07/2026
98 Hibt Hibt DOGE/USDT $0.07399 $12,488,599 05:57:10 16/07/2026
99 EasiCoin EasiCoin DOGE/USDT $0.07396 $12,326,683 06:00:16 16/07/2026
100 HTX HTX DOGE/USDT $0.07399 $11,814,790 05:57:16 16/07/2026
101 IBIT Global IBIT Global DOGE/USDT $0.07399 $11,164,131 06:00:07 16/07/2026
102 CrypFine CrypFine DOGE/USDT $0.07397 $10,833,763 05:57:07 16/07/2026
103 SuperEx SuperEx DOGE/USDT $0.07402 $10,774,017 06:00:11 16/07/2026
104 Grvt Grvt DOGE/USDT $0.07390 $10,381,213 05:15:16 16/07/2026
105 XT.COM XT.COM DOGE/USDT $0.07398 $10,347,829 05:57:08 16/07/2026
106 Hotcoin Hotcoin DOGE/USDT $0.07416 $10,199,400 05:56:58 16/07/2026
107 LBank LBank DOGE/USDT $0.07397 $10,001,192 05:57:08 16/07/2026
108 Phemex Phemex DOGE/USDT $0.07394 $9,038,590 05:57:16 16/07/2026
109 MEXC MEXC DOGE/USDT $0.07406 $8,867,513 05:54:11 16/07/2026
110 XXKK XXKK DOGE/USDT $0.07396 $8,853,053 05:57:18 16/07/2026
111 BitradeX BitradeX DOGE/USDT $0.07397 $8,552,511 05:57:09 16/07/2026
112 IMBX IMBX DOGE/USDT $0.07396 $8,392,939 06:00:18 16/07/2026
113 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07396 $8,326,612 05:56:59 16/07/2026
114 Upbit Upbit DOGE/KRW $0.07263 $8,325,069 05:56:23 16/07/2026
115 BitTap BitTap DOGE/USDT $0.07396 $8,115,793 06:00:16 16/07/2026
116 AlphaX AlphaX DOGE/USDT $0.07398 $8,098,504 06:00:12 16/07/2026
117 Bybit Bybit DOGE/USDT $0.07416 $7,439,453 05:54:09 16/07/2026
118 Hyperliquid Hyperliquid DOGE/USDC $0.07405 $7,286,802 05:54:26 16/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07399 $7,268,789 05:59:23 16/07/2026
120 Aster Aster DOGE/USDT $0.07399 $7,240,370 05:54:15 16/07/2026
121 YEX YEX DOGE/USDT $0.07399 $7,205,023 06:00:08 16/07/2026
122 Biconomy.com Biconomy.com DOGE/USDT $0.07397 $7,007,371 05:57:08 16/07/2026
123 idax exchange idax exchange DOGE/USDT $0.07399 $6,999,413 06:00:13 16/07/2026
124 Koinbay Koinbay DOGE/USDT $0.07397 $6,990,120 05:57:08 16/07/2026
125 WHXEX WHXEX DOGE/USDT $0.07399 $6,989,886 06:00:08 16/07/2026
126 Blockfinex Blockfinex DOGE/USDT $0.07399 $6,989,797 06:00:09 16/07/2026
127 OneEx OneEx DOGE/USDT $0.07399 $6,743,660 06:00:16 16/07/2026
128 Ourbit Ourbit DOGE/USDT $0.07396 $6,466,639 05:57:07 16/07/2026
129 CoinW CoinW DOGE/USDT $0.07405 $6,429,689 05:54:08 16/07/2026
130 AEGET AEGET DOGE/USDT $0.07397 $6,415,915 06:00:16 16/07/2026
131 KuCoin KuCoin DOGE/USDT $0.07397 $6,358,078 05:56:23 16/07/2026
132 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07393 $6,085,534 06:00:16 16/07/2026
133 Venus Venus DOGE/vDOGE $0.07404 $5,766,141 05:57:08 16/07/2026
134 OrangeX OrangeX DOGE/USDT $0.07405 $5,549,114 05:48:08 16/07/2026
135 YUBIT YUBIT DOGE/USDT $0.07398 $5,497,667 05:57:08 16/07/2026
136 Hotcoin Hotcoin DOGE/USD $0.07392 $5,494,129 05:57:19 16/07/2026
137 Phemex Phemex DOGE/USDT $0.07396 $5,400,219 05:57:08 16/07/2026
138 WHXEX WHXEX DOGE/USD $0.07394 $5,320,687 06:00:16 16/07/2026
139 Blockfinex Blockfinex DOGE/USD $0.07394 $5,320,682 06:00:15 16/07/2026
140 Echobit Echobit DOGE/USDT $0.07398 $5,210,713 05:57:09 16/07/2026
141 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
142 WEEX WEEX DOGE/USDT $0.07399 $4,926,663 05:57:11 16/07/2026
143 AlphaX AlphaX DOGE/USDT $0.07393 $4,751,182 06:00:17 16/07/2026
144 Aivora Exchange Aivora Exchange DOGE/USDT $0.07399 $4,551,322 06:00:12 16/07/2026
145 Bitget Bitget DOGE/USDT $0.07405 $4,394,138 05:54:52 16/07/2026
146 CoinMy CoinMy DOGE/USDT $0.07401 $4,387,189 06:00:10 16/07/2026
147 CoinP CoinP DOGE/USDT $0.07400 $4,325,932 06:00:15 16/07/2026
148 Ju.com Ju.com DOGE/USDT $0.07401 $4,304,056 06:00:09 16/07/2026
149 CoinChief CoinChief DOGE/USDT $0.07398 $4,241,570 05:57:12 16/07/2026
150 BiFinance BiFinance DOGE/USDT $0.07399 $4,194,270 05:57:09 16/07/2026
151 ZKE ZKE DOGE/USDT $0.07399 $4,193,932 06:00:09 16/07/2026
152 ASTX ASTX DOGE/USDT $0.07400 $4,118,060 06:00:09 16/07/2026
153 AEGET AEGET DOGE/USDT $0.07400 $4,118,049 06:00:12 16/07/2026
154 Kraken Kraken XDG/USD $0.07398 $4,005,057 05:59:26 16/07/2026
155 Ekbit Ekbit DOGE/USDT $0.07394 $3,997,192 05:57:38 16/07/2026
156 DigiFinex DigiFinex DOGE/USDT $0.07399 $3,904,033 06:00:07 16/07/2026
157 YEX YEX DOGE/USD $0.07393 $3,840,765 05:57:16 16/07/2026
158 OneEx OneEx DOGE/USDT $0.07399 $3,808,778 06:00:10 16/07/2026
159 Toobit Toobit DOGE/USDC $0.07393 $3,469,613 05:57:16 16/07/2026
160 AIA Exchange AIA Exchange DOGE/USDT $0.07399 $3,440,215 06:00:09 16/07/2026
161 BYDFi BYDFi DOGE/USDT $0.07393 $3,367,524 06:00:16 16/07/2026
162 CZR Exchange CZR Exchange DOGE/USDT $0.07398 $3,292,133 05:57:11 16/07/2026
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07403 $3,225,182 05:42:17 16/07/2026
164 Pionex Pionex DOGE/ETH $0.07395 $3,141,567 05:57:16 16/07/2026
165 WhiteBIT WhiteBIT DOGE/USDC $0.07404 $3,083,934 05:51:07 16/07/2026
166 Bithumb Bithumb DOGE/KRW $0.07264 $3,064,781 05:59:53 16/07/2026
167 B2Z Exchange B2Z Exchange DOGE/USD $0.07402 $3,053,229 06:00:07 16/07/2026
168 BITmarkets BITmarkets DOGE/USD $0.07402 $3,053,013 06:00:12 16/07/2026
169 Binance Binance DOGE/USDC $0.07396 $2,908,924 05:56:42 16/07/2026
170 B2Z Exchange B2Z Exchange DOGE/USDT $0.07400 $2,890,312 06:00:07 16/07/2026
171 BITmarkets BITmarkets DOGE/USDT $0.07401 $2,889,985 06:00:12 16/07/2026
172 BTSE BTSE DOGE/USDT $0.07400 $2,865,241 05:45:08 16/07/2026
173 HTX HTX DOGE/USDT $0.07385 $2,718,663 05:59:25 16/07/2026
174 SWFT Trade SWFT Trade DOGE/USDT $0.07385 $2,718,600 06:00:12 16/07/2026
175 CRMClick CRMClick DOGE/USDT $0.07402 $2,718,183 05:55:19 16/07/2026
176 Bitcastle Bitcastle DOGE/USDT $0.07396 $2,592,822 06:00:18 16/07/2026
177 Biconomy.com Biconomy.com DOGE/USDC $0.07398 $2,492,537 05:57:08 16/07/2026
178 WhiteBIT WhiteBIT DOGE/BTC $0.07405 $2,467,391 05:51:07 16/07/2026
179 VinDAX VinDAX DOGE/USDT $0.07398 $2,249,858 06:00:09 16/07/2026
180 Zoomex Zoomex DOGE/USDT $0.07407 $2,235,048 05:54:11 16/07/2026
181 Niza.io Niza.io DOGE/USDT $0.07397 $2,228,215 05:57:07 16/07/2026
182 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07408 $2,202,510 05:48:09 16/07/2026
183 KTX KTX DOGE/USDT $0.07400 $2,189,486 06:00:11 16/07/2026
184 IMBX IMBX DOGE/USDT $0.07401 $2,153,892 06:00:14 16/07/2026
185 KCEX KCEX DOGE/USDT $0.07396 $2,087,604 05:57:08 16/07/2026
186 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07401 $2,021,075 06:00:50 16/07/2026
187 Cryptomus Cryptomus DOGE/USDT $0.07398 $1,949,187 06:00:09 16/07/2026
188 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07399 $1,948,829 06:00:11 16/07/2026
189 EdgeX EdgeX DOGE/USD $0.07399 $1,919,056 06:00:15 16/07/2026
190 Pionex Pionex DOGE/USDT $0.07395 $1,790,314 05:57:16 16/07/2026
191 Bitbaby Bitbaby DOGE/USDT $0.07400 $1,749,327 06:00:07 16/07/2026
192 idax exchange idax exchange DOGE/USDC $0.07399 $1,743,193 06:00:13 16/07/2026
193 WHXEX WHXEX DOGE/USDC $0.07399 $1,739,260 06:00:08 16/07/2026
194 Koinbay Koinbay DOGE/USDC $0.07398 $1,735,782 05:57:08 16/07/2026
195 WhiteBIT WhiteBIT DOGE/WBT $0.07398 $1,674,798 05:51:07 16/07/2026
196 BitKan BitKan DOGE/USDT $0.07399 $1,560,691 06:00:10 16/07/2026
197 BlockFin BlockFin DOGE/USDC $0.07398 $1,554,760 05:57:07 16/07/2026
198 EVEDEX EVEDEX DOGE/USD $0.07399 $1,554,417 06:00:15 16/07/2026
199 BingX BingX DOGE/USDT $0.07398 $1,550,710 05:57:08 16/07/2026
200 ALP.COM ALP.COM DOGE/USDT $0.07400 $1,492,891 06:00:11 16/07/2026
201 BTCC BTCC DOGE/USDC $0.07396 $1,454,449 05:57:07 16/07/2026
202 LeveX LeveX DOGE/USDT $0.07396 $1,418,141 06:00:15 16/07/2026
203 Antarctic Antarctic DOGE/USDT $0.07397 $1,364,645 06:00:20 16/07/2026
204 CoinEx CoinEx DOGE/USDT $0.07398 $1,346,088 05:59:53 16/07/2026
205 SunX SunX DOGE/USDT $0.08130 $1,318,354 06:00:15 16/07/2026
206 Bitunix Bitunix DOGE/USDT $0.07398 $1,292,933 05:57:10 16/07/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07405 $1,287,806 05:48:09 16/07/2026
208 BigONE BigONE DOGE/USDT $0.07407 $1,262,163 05:48:07 16/07/2026
209 BitMart BitMart DOGE/USDC $0.07399 $1,260,721 05:57:09 16/07/2026
210 Bitbaby Bitbaby DOGE/USDC $0.07394 $1,223,953 06:00:16 16/07/2026
211 YEX YEX DOGE/USDC $0.07393 $1,210,694 05:57:16 16/07/2026
212 SuperEx SuperEx DOGE/BTC $0.07583 $1,204,687 06:00:11 16/07/2026
213 Bitvavo Bitvavo DOGE/EUR $0.07400 $1,198,828 05:57:10 16/07/2026
214 Bitunix Bitunix DOGE/USD $0.07393 $1,191,928 05:57:16 16/07/2026
215 MGBX MGBX DOGE/USDT $0.07398 $1,191,643 05:57:12 16/07/2026
216 KlicklX KlicklX DOGE/USDT $0.07399 $1,186,314 06:00:11 16/07/2026
217 Binance Binance DOGE/FDUSD $0.07397 $1,174,577 05:56:54 16/07/2026
218 Bitcastle Bitcastle DOGE/USDT $0.07399 $1,170,007 06:00:08 16/07/2026
219 Binance Binance DOGE/TRY $0.07374 $1,128,867 05:56:54 16/07/2026
220 Cat.Ex Cat.Ex DOGE/USDT $0.07400 $1,095,747 06:00:10 16/07/2026
221 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
222 ZKE ZKE DOGE/USDC $0.07399 $1,043,556 06:00:09 16/07/2026
223 BitDelta BitDelta DOGE/USDC $0.07408 $1,032,261 05:54:07 16/07/2026
224 BitDelta BitDelta DOGE/USDT $0.07407 $1,025,267 05:54:07 16/07/2026
225 BitTap BitTap DOGE/USDT $0.07399 $1,012,958 06:00:11 16/07/2026
226 x.me Exchange x.me Exchange DOGE/USDT $0.07398 $997,638 05:57:08 16/07/2026
227 BlueBit BlueBit DOGE/USDT $0.07399 $982,343 06:00:10 16/07/2026
228 Binance Binance DOGE/USD1 $0.07397 $980,260 05:56:42 16/07/2026
229 Bitbank Bitbank DOGE/JPY $0.07408 $973,224 05:57:07 16/07/2026
230 Bitrue Bitrue DOGE/XRP $0.07399 $963,781 05:57:08 16/07/2026
231 Bitrue Bitrue DOGE/USDT $0.07399 $947,610 05:57:08 16/07/2026
232 BloFin BloFin DOGE/USDC $0.07398 $921,295 05:45:11 16/07/2026
233 Cofinex Cofinex DOGE/USD $0.07390 $865,809 06:00:35 16/07/2026
234 Extended Extended DOGE/USD $0.07410 $863,349 06:00:16 16/07/2026
235 Toobit Toobit DOGE/USDC $0.07399 $858,318 05:57:07 16/07/2026
236 Bitget Bitget DOGE/USD $0.07407 $857,120 05:54:16 16/07/2026
237 BitMEX BitMEX DOGE/USDT $0.07403 $828,221 05:57:18 16/07/2026
238 Bitrue Bitrue DOGE/SOL $0.07400 $802,010 05:57:08 16/07/2026
239 CoinTR CoinTR DOGE/USDT $0.07402 $761,696 06:00:11 16/07/2026
240 Bybit Bybit DOGE/USD $0.07415 $748,758 05:54:16 16/07/2026
241 Cofinex Cofinex DOGE/USDC $0.07393 $678,876 06:00:35 16/07/2026
242 WOO X Pro WOO X Pro DOGE/USDC $0.07399 $675,612 06:00:11 16/07/2026
243 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,335 06:00:07 16/07/2026
244 SuperEx SuperEx DOGE/USDC $0.07401 $644,430 06:00:11 16/07/2026
245 BYDFi BYDFi DOGE/USDT $0.07398 $643,609 05:57:08 16/07/2026
246 KoinBX KoinBX DOGE/INR $0.07849 $634,207 06:00:09 16/07/2026
247 Coinstore Coinstore DOGE/USDT $0.07394 $627,223 05:57:07 16/07/2026
248 P2B P2B DOGE/USDC $0.07398 $607,784 05:57:11 16/07/2026
249 Bit2Me Bit2Me DOGE/EUR $0.07411 $605,831 05:57:10 16/07/2026
250 PointPay PointPay DOGE/USDT $0.07397 $596,707 05:57:08 16/07/2026
251 Coincall Coincall DOGE/USD $0.07400 $596,190 06:00:15 16/07/2026
252 Bitget Bitget DOGE/USDC $0.07405 $593,008 05:54:52 16/07/2026
253 Binance TR Binance TR DOGE/TRY $0.07374 $591,758 05:57:12 16/07/2026
254 AllinX AllinX DOGE/USDT $0.07399 $577,742 06:00:10 16/07/2026
255 Bitrue Bitrue DOGE/RLUSD $0.07397 $523,895 05:57:08 16/07/2026
256 WhiteBIT WhiteBIT DOGE/TRY $0.07390 $523,645 05:51:07 16/07/2026
257 P2B P2B DOGE/USDT $0.07395 $521,645 05:57:11 16/07/2026
258 Blynex Blynex DOGE/USDT $0.07395 $509,006 05:57:11 16/07/2026
259 Bitkub Bitkub DOGE/THB $0.07380 $496,375 05:57:10 16/07/2026
260 XT.COM XT.COM DOGE/USD1 $0.07397 $490,362 05:57:08 16/07/2026
261 Backpack Exchange Backpack Exchange DOGE/USDC $0.07398 $452,436 05:57:15 16/07/2026
262 Bitrue Bitrue DOGE/USD1 $0.07399 $429,181 05:57:08 16/07/2026
263 KuCoin KuCoin DOGE/USDC $0.07408 $427,618 05:56:23 16/07/2026
264 ASTX ASTX DOGE/USDT $0.07397 $420,923 06:00:16 16/07/2026
265 Bybit Bybit DOGE/USDC $0.07421 $418,941 05:54:09 16/07/2026
266 HTX HTX DOGE/USD $0.07393 $392,904 05:57:16 16/07/2026
267 PrimeXBT PrimeXBT DOGE/USDT $0.07396 $377,877 06:00:16 16/07/2026
268 WhiteBIT WhiteBIT DOGE/EUR $0.07401 $362,730 05:51:07 16/07/2026
269 Bybit EU Bybit EU DOGE/USDC $0.07395 $347,256 05:39:09 16/07/2026
270 Bitunix Bitunix DOGE/USDC $0.07391 $341,377 05:57:16 16/07/2026
271 Binance Binance DOGE/EUR $0.07403 $340,589 05:56:42 16/07/2026
272 Bitrue Bitrue DOGE/ADA $0.07397 $332,596 05:57:08 16/07/2026
273 Hibt Hibt DOGE/USDC $0.07399 $319,847 05:57:10 16/07/2026
274 MEXC MEXC DOGE/USD1 $0.07410 $311,899 05:54:11 16/07/2026
275 Binance Binance DOGE/U $0.07416 $294,674 05:56:42 16/07/2026
276 B2Z Exchange B2Z Exchange DOGE/USDC $0.07402 $293,202 06:00:07 16/07/2026
277 BITmarkets BITmarkets DOGE/USDC $0.07402 $293,182 06:00:12 16/07/2026
278 Flipster Flipster DOGE/USDT $0.07396 $288,232 06:00:15 16/07/2026
279 Paribu Paribu DOGE/TRY $0.07367 $284,519 05:59:53 16/07/2026
280 NexDAX NexDAX DOGE/USDT $0.07401 $280,687 05:54:16 16/07/2026
281 Binance Binance DOGE/BTC $0.07455 $275,060 05:56:42 16/07/2026
282 Bybit EU Bybit EU DOGE/EUR $0.07407 $263,354 05:39:09 16/07/2026
283 CoinEx CoinEx DOGE/BTC $0.07423 $255,314 05:59:53 16/07/2026
284 XBO.com XBO.com DOGE/USDT $0.07389 $250,532 05:57:07 16/07/2026
285 OKX OKX DOGE/USDC $0.07408 $249,889 05:56:54 16/07/2026
286 dYdX v4 dYdX v4 DOGE/USD $0.07397 $241,673 06:01:19 16/07/2026
287 Phemex Phemex DOGE/USDC $0.07399 $235,704 05:57:08 16/07/2026
288 WhiteBIT WhiteBIT DOGE/USD $0.07404 $228,325 05:51:07 16/07/2026
289 Bitazza Bitazza DOGE/USDT $0.07398 $224,545 06:00:09 16/07/2026
290 OKX OKX DOGE/USD $0.07404 $222,685 05:56:24 16/07/2026
291 Bitbase Bitbase DOGE/USDT $0.07396 $222,095 05:57:08 16/07/2026
292 KCEX KCEX DOGE/USDC $0.07396 $220,594 05:57:08 16/07/2026
293 Coincheck Coincheck DOGE/JPY $0.07405 $216,825 05:57:11 16/07/2026
294 BYDFi BYDFi DOGE/USDC $0.07390 $213,647 06:00:16 16/07/2026
295 CoinCola CoinCola DOGE/USDT $0.07399 $203,224 06:00:07 16/07/2026
296 Coinone Coinone DOGE/KRW $0.07325 $202,155 05:59:53 16/07/2026
297 Gate Gate DOGE/USD1 $0.07408 $193,130 05:56:24 16/07/2026
298 XT.COM XT.COM DOGE/USDC $0.07398 $189,108 05:57:08 16/07/2026
299 Azbit Azbit DOGE/BTC $0.07410 $186,943 05:57:07 16/07/2026
300 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07407 $177,905 05:56:29 16/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 16/07/2026, cặp giao dịch DOGE/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,741,141,484 với tỷ giá $0.07394.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá