Dogecoin DOGE
Xếp hạng #9
03:08:00 07/12/2025
Giá Dogecoin (DOGE)
$0.1395 0.44%
0.000001559 BTC
3,769 VND
Thấp: $0.1378
Cao: $0.1405
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1392 | $20,985,149,388 | 02:54:15 07/12/2025 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1393 | $1,014,529,578 | 02:54:08 07/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1394 | $826,026,121 | 03:03:17 07/12/2025 |
| 4 |  Koinbay |
DOGE/USDT | $0.3202 | $541,842,857 | 02:57:15 07/12/2025 |
| 5 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1393 | $516,610,117 | 02:57:17 07/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1393 | $419,446,998 | 02:57:16 07/12/2025 |
| 8 |  FameEX |
DOGE/USDT | $0.1393 | $414,639,351 | 02:57:17 07/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1393 | $348,171,709 | 02:57:17 07/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1394 | $340,067,278 | 03:00:17 07/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1392 | $305,474,382 | 02:54:17 07/12/2025 |
| 12 | CoinUp.io |
DOGE/USDT | $0.1392 | $243,129,584 | 02:54:18 07/12/2025 |
| 13 |  Hotcoin |
DOGE/USDT | $0.1393 | $235,000,886 | 02:57:17 07/12/2025 |
| 14 |  OrangeX |
DOGE/USDT | $0.1391 | $234,649,387 | 02:54:15 07/12/2025 |
| 15 |  Echobit |
DOGE/USDT | $0.1393 | $221,220,305 | 02:57:17 07/12/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1392 | $206,125,790 | 02:54:16 07/12/2025 |
| 17 |  OKX |
DOGE/USDT | $0.1392 | $201,070,177 | 02:55:52 07/12/2025 |
| 18 |  Batonex |
DOGE/USDT | $0.1393 | $193,338,367 | 03:00:16 07/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1393 | $158,107,967 | 02:57:15 07/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1393 | $140,000,365 | 02:57:16 07/12/2025 |
| 21 |  BlockFin |
DOGE/USDT | $0.1393 | $138,508,487 | 02:57:16 07/12/2025 |
| 22 |  CoinCatch |
DOGE/USDT | $0.1394 | $122,457,262 | 03:00:25 07/12/2025 |
| 23 |  Hibt |
DOGE/USDT | $0.1394 | $118,914,611 | 02:57:23 07/12/2025 |
| 24 |  WhiteBIT |
DOGE/USDT | $0.1393 | $110,344,318 | 02:54:15 07/12/2025 |
| 25 |  Bybit |
DOGE/USDT | $0.1392 | $96,846,183 | 02:54:16 07/12/2025 |
| 26 |  Gate |
DOGE/USDT | $0.1392 | $94,739,662 | 02:54:19 07/12/2025 |
| 27 |  BiKing |
DOGE/USDT | $0.1392 | $93,827,319 | 02:54:17 07/12/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1393 | $88,690,600 | 02:57:17 07/12/2025 |
| 29 |  KlicklX |
DOGE/USDT | $0.1394 | $85,567,826 | 03:00:08 07/12/2025 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1394 | $83,493,002 | 03:00:17 07/12/2025 |
| 31 |  Pionex |
DOGE/USDT | $0.1394 | $78,320,170 | 02:57:09 07/12/2025 |
| 32 |  WEEX |
DOGE/USDT | $0.1393 | $76,383,199 | 02:57:17 07/12/2025 |
| 33 |  BitMart |
DOGE/USDT | $0.1393 | $70,253,418 | 02:57:15 07/12/2025 |
| 34 |  Picol |
DOGE/USDT | $0.1394 | $68,914,053 | 03:00:12 07/12/2025 |
| 35 | Binance |
DOGE/FDUSD | $0.1393 | $67,337,072 | 02:56:54 07/12/2025 |
| 36 |  Zedxion Exchange |
DOGE/USDT | $0.1394 | $56,939,886 | 03:00:16 07/12/2025 |
| 37 |  CZR Exchange |
DOGE/USDT | $0.1394 | $56,939,886 | 03:00:16 07/12/2025 |
| 38 |  Toobit |
DOGE/USDT | $0.1393 | $56,927,755 | 02:57:17 07/12/2025 |
| 39 |  Dmex |
DOGE/USD | $0.1395 | $56,368,649 | 03:03:16 07/12/2025 |
| 40 |  Biconomy.com |
DOGE/USDT | $0.1393 | $55,142,744 | 02:57:16 07/12/2025 |
| 41 |  Websea |
DOGE/USDT | $0.1393 | $53,504,493 | 03:00:16 07/12/2025 |
| 42 |  UZX |
DOGE/USDT | $0.1393 | $50,256,685 | 02:57:15 07/12/2025 |
| 43 | Websea |
DOGE/USDT | $0.1394 | $47,472,924 | 03:00:13 07/12/2025 |
| 44 | Binance |
DOGE/USDT | $0.1393 | $47,383,600 | 02:56:54 07/12/2025 |
| 45 |  CoinP |
DOGE/USDT | $0.1393 | $46,209,095 | 03:00:15 07/12/2025 |
| 46 |  NovaEx |
DOGE/USDT | $0.1394 | $44,687,338 | 03:00:16 07/12/2025 |
| 47 |  EdgeX |
DOGE/USD | $0.1394 | $44,367,066 | 03:03:16 07/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1391 | $42,437,442 | 02:33:17 07/12/2025 |
| 49 |  YUBIT |
DOGE/USDT | $0.1393 | $41,665,277 | 02:57:15 07/12/2025 |
| 50 |  YEX |
DOGE/USDT | $0.1394 | $41,214,889 | 03:00:17 07/12/2025 |
| 51 |  BTSE |
DOGE/USDT | $0.1393 | $41,085,035 | 02:57:15 07/12/2025 |
| 52 |  Ourbit |
DOGE/USDT | $0.1393 | $40,920,272 | 02:57:15 07/12/2025 |
| 53 |  BITmarkets |
DOGE/USDT | $0.1394 | $39,153,895 | 03:00:15 07/12/2025 |
| 54 |  B2Z Exchange |
DOGE/USD | $0.1394 | $39,140,168 | 03:00:16 07/12/2025 |
| 55 |  EasiCoin |
DOGE/USDT | $0.1394 | $37,995,438 | 03:00:16 07/12/2025 |
| 56 |  BYDFi |
DOGE/USDT | $0.1392 | $37,912,324 | 03:00:16 07/12/2025 |
| 57 | Binance |
DOGE/USDC | $0.1392 | $37,820,574 | 02:54:17 07/12/2025 |
| 58 |  Deepcoin |
DOGE/USDT | $0.1393 | $37,310,762 | 02:57:15 07/12/2025 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.1394 | $37,137,742 | 03:00:16 07/12/2025 |
| 60 |  HTX |
DOGE/USDT | $0.1393 | $35,698,734 | 02:51:17 07/12/2025 |
| 61 |  CRMClick |
DOGE/USDT | $0.1393 | $35,679,345 | 02:57:16 07/12/2025 |
| 62 |  4E |
DOGE/USDT | $0.1394 | $34,984,055 | 03:00:11 07/12/2025 |
| 63 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 64 | Hotcoin |
DOGE/USD | $0.1393 | $32,954,236 | 02:57:17 07/12/2025 |
| 65 |  Zoomex |
DOGE/USDT | $0.1393 | $32,923,158 | 02:57:17 07/12/2025 |
| 66 |  Lighter |
DOGE/USDC | $0.1394 | $31,154,774 | 03:03:16 07/12/2025 |
| 67 | CRMClick |
DOGE/USDT | $0.1394 | $31,077,768 | 02:57:11 07/12/2025 |
| 68 | HTX |
DOGE/USDT | $0.1394 | $31,039,511 | 02:59:54 07/12/2025 |
| 69 |  Backpack Exchange |
DOGE/USDC | $0.1393 | $31,022,894 | 02:57:17 07/12/2025 |
| 70 |  SWFT Trade |
DOGE/USDT | $0.1394 | $31,011,282 | 03:00:12 07/12/2025 |
| 71 | Batonex |
DOGE/USDT | $0.1394 | $30,644,775 | 03:00:11 07/12/2025 |
| 72 |  AstralX |
DOGE/USDT | $0.1395 | $29,136,894 | 03:00:20 07/12/2025 |
| 73 | OKX |
DOGE/USDT | $0.1394 | $28,440,629 | 02:56:54 07/12/2025 |
| 74 |  Gems Trade |
DOGE/USDT | $0.1394 | $28,346,869 | 03:00:11 07/12/2025 |
| 75 |  Bitget |
DOGE/USDT | $0.1392 | $27,375,888 | 02:54:15 07/12/2025 |
| 76 |  Cofinex |
DOGE/USDT | $0.1393 | $27,176,341 | 03:00:17 07/12/2025 |
| 77 |  KuCoin |
DOGE/USDT | $0.1393 | $26,308,231 | 02:54:19 07/12/2025 |
| 78 | BVOX |
DOGE/USDT | $0.1393 | $26,095,948 | 02:57:11 07/12/2025 |
| 79 |  SunX |
DOGE/USDT | $0.1394 | $25,639,250 | 03:00:10 07/12/2025 |
| 80 | Binance |
DOGE/USDC | $0.1394 | $25,206,126 | 02:56:54 07/12/2025 |
| 81 | Binance |
DOGE/USD | $0.1392 | $24,338,420 | 02:54:51 07/12/2025 |
| 82 |  Bitunix |
DOGE/USDT | $0.1392 | $24,227,450 | 02:54:16 07/12/2025 |
| 83 |  CEEX exchange |
DOGE/USDT | $0.1394 | $23,227,060 | 03:00:11 07/12/2025 |
| 84 | OKX |
DOGE/USD | $0.1392 | $22,604,970 | 02:55:52 07/12/2025 |
| 85 |  Bitrue |
DOGE/USDT | $0.1392 | $22,419,919 | 02:57:16 07/12/2025 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.1393 | $21,625,319 | 02:57:18 07/12/2025 |
| 87 |  LBank |
DOGE/USDT | $0.1393 | $21,520,536 | 02:57:15 07/12/2025 |
| 88 |  Millionero |
DOGE/USDT | $0.1393 | $20,932,463 | 02:54:12 07/12/2025 |
| 89 | GaiaEx |
DOGE/USDT | $0.1357 | $20,649,812 | 08:57:07 02/12/2025 |
| 90 | MEXC |
DOGE/USDT | $0.1393 | $20,417,791 | 02:57:10 07/12/2025 |
| 91 |  XXKK |
DOGE/USDT | $0.1394 | $19,832,632 | 02:57:08 07/12/2025 |
| 92 |  BitradeX |
DOGE/USDT | $0.1392 | $19,104,131 | 02:54:15 07/12/2025 |
| 93 |  Poloniex |
DOGE/USDT | $0.1396 | $18,884,273 | 03:01:23 07/12/2025 |
| 94 | BiKing |
DOGE/USDT | $0.1393 | $18,511,277 | 02:54:08 07/12/2025 |
| 95 |  Coinstore |
DOGE/USDT | $0.1394 | $18,271,553 | 02:57:07 07/12/2025 |
| 96 |  Superp |
DOGE/USDT | $0.1394 | $17,888,185 | 03:03:17 07/12/2025 |
| 97 | Gate |
DOGE/USDT | $0.1393 | $17,003,416 | 02:56:24 07/12/2025 |
| 98 | 4E |
DOGE/USDT | $0.1394 | $16,951,714 | 03:00:16 07/12/2025 |
| 99 |  Aivora Exchange |
DOGE/USDT | $0.1394 | $16,175,597 | 03:00:18 07/12/2025 |
| 100 |  BitbabyExchange |
DOGE/USDT | $0.1393 | $15,959,166 | 03:00:16 07/12/2025 |
| 101 | Koinbay |
DOGE/USDC | $0.1394 | $15,479,591 | 02:57:10 07/12/2025 |
| 102 | Darkex Exchange |
DOGE/USDT | $0.1394 | $14,913,361 | 03:00:08 07/12/2025 |
| 103 | Echobit |
DOGE/USDT | $0.1394 | $14,862,059 | 02:57:10 07/12/2025 |
| 104 | Tapbit |
DOGE/USDT | $0.1394 | $14,617,284 | 02:57:08 07/12/2025 |
| 105 |  BitxEX |
DOGE/USDT | $0.1394 | $14,012,011 | 03:00:10 07/12/2025 |
| 106 | IBIT Global |
DOGE/USDT | $0.1394 | $13,511,311 | 03:00:11 07/12/2025 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.1394 | $13,424,816 | 02:56:28 07/12/2025 |
| 108 |  Venus |
DOGE/vDOGE | $0.1394 | $13,379,621 | 02:57:08 07/12/2025 |
| 109 |  Upbit |
DOGE/KRW | $0.1418 | $13,269,188 | 02:56:53 07/12/2025 |
| 110 | KuCoin |
DOGE/USDT | $0.1393 | $12,364,616 | 02:56:24 07/12/2025 |
| 111 |  SuperEx |
DOGE/USDT | $0.1393 | $12,084,755 | 02:57:09 07/12/2025 |
| 112 |  AscendEX |
DOGE/USDT | $0.1393 | $11,796,331 | 02:54:07 07/12/2025 |
| 113 | AstralX |
DOGE/USDT | $0.1394 | $11,785,194 | 03:00:20 07/12/2025 |
| 114 |  BTCC |
DOGE/USDT | $0.1393 | $11,748,542 | 02:57:08 07/12/2025 |
| 115 | Hibt |
DOGE/USDT | $0.1394 | $11,673,118 | 02:57:11 07/12/2025 |
| 116 | BitMart |
DOGE/USDT | $0.1393 | $11,512,069 | 02:57:07 07/12/2025 |
| 117 |  All InX |
DOGE/USDT | $0.1393 | $11,263,242 | 03:00:16 07/12/2025 |
| 118 | Ourbit |
DOGE/USDT | $0.1393 | $10,984,162 | 02:54:07 07/12/2025 |
| 119 |  Ekbit |
DOGE/USDT | $0.1394 | $10,953,357 | 03:00:16 07/12/2025 |
| 120 | UZX |
DOGE/USDT | $0.1394 | $10,925,881 | 02:57:07 07/12/2025 |
| 121 | Coinlocally |
DOGE/USDT | $0.1394 | $10,669,754 | 03:00:10 07/12/2025 |
| 122 | Hotcoin |
DOGE/USDT | $0.1393 | $10,487,958 | 02:58:22 07/12/2025 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.1394 | $10,333,104 | 02:59:23 07/12/2025 |
| 124 |  BloFin |
DOGE/USDT | $0.1392 | $10,257,062 | 02:54:16 07/12/2025 |
| 125 | AscendEX |
DOGE/USDT | $0.1394 | $9,723,027 | 02:54:15 07/12/2025 |
| 126 | DigiFinex |
DOGE/USDT | $0.1393 | $9,520,830 | 02:57:07 07/12/2025 |
| 127 | Toobit |
DOGE/USDT | $0.1394 | $9,514,906 | 02:57:08 07/12/2025 |
| 128 | WEEX |
DOGE/USDT | $0.1394 | $9,405,445 | 02:57:09 07/12/2025 |
| 129 |  MGBX |
DOGE/USDT | $0.1394 | $9,160,244 | 03:00:08 07/12/2025 |
| 130 | Millionero |
DOGE/USDT | $0.1392 | $8,707,508 | 02:54:15 07/12/2025 |
| 131 |  Grvt |
DOGE/USDT | $0.1393 | $8,608,290 | 03:00:16 07/12/2025 |
| 132 | Bybit |
DOGE/USDT | $0.1393 | $7,758,616 | 02:54:11 07/12/2025 |
| 133 |  BitTap |
DOGE/USDT | $0.1394 | $7,715,280 | 03:00:18 07/12/2025 |
| 134 | YUBIT |
DOGE/USDT | $0.1394 | $7,597,663 | 02:57:07 07/12/2025 |
| 135 |  Phemex |
DOGE/USDT | $0.1393 | $7,561,379 | 02:57:17 07/12/2025 |
| 136 | Koinbay |
DOGE/USDT | $0.1394 | $7,551,522 | 02:57:10 07/12/2025 |
| 137 | Zedxion Exchange |
DOGE/USDT | $0.1394 | $7,525,475 | 03:00:12 07/12/2025 |
| 138 | CZR Exchange |
DOGE/USDT | $0.1394 | $7,519,374 | 03:00:08 07/12/2025 |
| 139 | YEX |
DOGE/USDT | $0.1394 | $7,315,345 | 03:00:12 07/12/2025 |
| 140 | NovaEx |
DOGE/USDT | $0.1394 | $7,009,119 | 03:00:10 07/12/2025 |
| 141 | Zedxion Exchange |
DOGE/USD | $0.1394 | $6,958,450 | 03:00:16 07/12/2025 |
| 142 | CZR Exchange |
DOGE/USD | $0.1394 | $6,958,450 | 03:00:16 07/12/2025 |
| 143 | Phemex |
DOGE/USDT | $0.1394 | $6,949,253 | 02:57:09 07/12/2025 |
| 144 |  Azbit |
DOGE/BTC | $0.1390 | $6,943,122 | 02:54:14 07/12/2025 |
| 145 | CoinP |
DOGE/USDT | $0.1394 | $6,811,684 | 03:00:08 07/12/2025 |
| 146 |  BitMEX |
DOGE/USDT | $0.1392 | $6,686,582 | 02:57:15 07/12/2025 |
| 147 | Biconomy.com |
DOGE/USDT | $0.1393 | $6,436,112 | 02:57:11 07/12/2025 |
| 148 |  Coinbase International Exchange |
DOGE/USDC | $0.1394 | $6,135,071 | 03:00:16 07/12/2025 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.1393 | $6,017,511 | 02:54:17 07/12/2025 |
| 150 | Bitget |
DOGE/USDT | $0.1393 | $5,867,413 | 02:54:07 07/12/2025 |
| 151 | YEX |
DOGE/USD | $0.1394 | $5,706,310 | 03:00:17 07/12/2025 |
| 152 | Crypto.com Exchange |
DOGE/USD | $0.1394 | $5,682,208 | 02:57:11 07/12/2025 |
| 153 | CoinW |
DOGE/USDT | $0.1393 | $5,551,815 | 02:57:09 07/12/2025 |
| 154 | Zedcex Exchange |
DOGE/USDZ | $0.1394 | $5,493,761 | 02:57:12 07/12/2025 |
| 155 | SuperEx |
DOGE/USDC | $0.1393 | $5,359,904 | 02:57:09 07/12/2025 |
| 156 | BitxEX |
DOGE/USDT | $0.1394 | $5,343,771 | 03:00:17 07/12/2025 |
| 157 |  CoinEx |
DOGE/USDT | $0.1394 | $5,237,369 | 02:59:23 07/12/2025 |
| 158 | Zedcex Exchange |
DOGE/USDT | $0.1394 | $5,117,055 | 02:57:12 07/12/2025 |
| 159 |  Niza.io |
DOGE/USDT | $0.1394 | $5,079,635 | 03:00:10 07/12/2025 |
| 160 | LBank |
DOGE/USDT | $0.1395 | $4,762,519 | 02:57:13 07/12/2025 |
| 161 |  XT.COM |
DOGE/USDT | $0.1394 | $4,706,551 | 02:57:12 07/12/2025 |
| 162 |  ZKE |
DOGE/USDT | $0.1394 | $4,514,778 | 03:00:11 07/12/2025 |
| 163 |  ApeX Omni |
DOGE/USDT | $0.1393 | $4,484,657 | 03:03:16 07/12/2025 |
| 164 |  BingX |
DOGE/USDT | $0.1393 | $4,456,765 | 02:57:11 07/12/2025 |
| 165 |  Bithumb |
DOGE/KRW | $0.1418 | $4,405,863 | 02:57:23 07/12/2025 |
| 166 | BlockFin |
DOGE/USDT | $0.1393 | $4,384,450 | 02:57:07 07/12/2025 |
| 167 | BitradeX |
DOGE/USDT | $0.1393 | $4,335,812 | 02:54:07 07/12/2025 |
| 168 |  Hyperliquid |
DOGE/USD | $0.1392 | $4,309,908 | 02:57:16 07/12/2025 |
| 169 | Ju.com |
DOGE/USDT | $0.1393 | $4,190,611 | 02:54:10 07/12/2025 |
| 170 | Bitunix |
DOGE/USDT | $0.1393 | $3,844,498 | 02:54:10 07/12/2025 |
| 171 |  Cryptomus |
DOGE/USDT | $0.1394 | $3,787,565 | 02:57:07 07/12/2025 |
| 172 | FameEX |
DOGE/USDT | $0.1393 | $3,756,533 | 02:57:11 07/12/2025 |
| 173 | Pionex |
DOGE/USDT | $0.1393 | $3,694,482 | 02:57:16 07/12/2025 |
| 174 |  Coinflare |
DOGE/USDT | $0.1394 | $3,662,782 | 03:00:16 07/12/2025 |
| 175 | Toobit |
DOGE/USDC | $0.1393 | $3,527,865 | 02:57:17 07/12/2025 |
| 176 |  GroveX |
DOGE/USDT | $0.1393 | $3,479,156 | 02:57:09 07/12/2025 |
| 177 |  Aster |
DOGE/USDT | $0.1392 | $3,449,869 | 02:54:16 07/12/2025 |
| 178 |  AIA Exchange |
DOGE/USDT | $0.1394 | $3,400,397 | 03:00:11 07/12/2025 |
| 179 | SuperEx |
DOGE/BTC | $0.1413 | $3,182,005 | 02:57:09 07/12/2025 |
| 180 | Zoomex |
DOGE/USDT | $0.1393 | $3,124,131 | 02:45:09 07/12/2025 |
| 181 |  Bitcastle |
DOGE/USDT | $0.1393 | $3,047,105 | 03:00:20 07/12/2025 |
| 182 | Millionero |
DOGE/USDC | $0.1392 | $2,839,484 | 02:54:12 07/12/2025 |
| 183 | WhiteBIT |
DOGE/USDT | $0.1393 | $2,805,565 | 02:54:07 07/12/2025 |
| 184 |  Tebbit |
DOGE/USDT | $0.1394 | $2,802,630 | 03:00:13 07/12/2025 |
| 185 | Hibt |
DOGE/USDC | $0.1393 | $2,771,722 | 02:57:11 07/12/2025 |
| 186 |  Bit2Me |
DOGE/USDC | $0.1394 | $2,769,367 | 02:57:09 07/12/2025 |
| 187 | Bitget |
DOGE/USD | $0.1393 | $2,670,420 | 02:54:15 07/12/2025 |
| 188 | All InX |
DOGE/USDT | $0.1394 | $2,665,937 | 03:00:12 07/12/2025 |
| 189 | BloFin |
DOGE/USDT | $0.1394 | $2,658,498 | 02:57:11 07/12/2025 |
| 190 | Cofinex |
DOGE/USD | $0.1393 | $2,650,630 | 03:00:17 07/12/2025 |
| 191 |  PointPay |
DOGE/USDT | $0.1393 | $2,569,760 | 02:54:07 07/12/2025 |
| 192 | VOOX Exchange |
DOGE/USDT | $0.1394 | $2,562,248 | 02:57:08 07/12/2025 |
| 193 | Toobit |
DOGE/USDC | $0.1394 | $2,558,140 | 02:57:08 07/12/2025 |
| 194 |  WOO X |
DOGE/USDT | $0.1393 | $2,490,259 | 02:57:15 07/12/2025 |
| 195 | KCEX |
DOGE/USDT | $0.1393 | $2,462,210 | 02:57:07 07/12/2025 |
| 196 |  BitKan |
DOGE/USDT | $0.1394 | $2,388,279 | 03:00:11 07/12/2025 |
| 197 |  UEEx |
DOGE/USDT | $0.1393 | $2,375,226 | 02:54:08 07/12/2025 |
| 198 | Azbit |
DOGE/USDT | $0.1393 | $2,368,826 | 02:54:14 07/12/2025 |
| 199 | BitbabyExchange |
DOGE/USDC | $0.1394 | $2,091,759 | 03:00:16 07/12/2025 |
| 200 | Aivora Exchange |
DOGE/USDT | $0.1394 | $2,041,153 | 03:00:09 07/12/2025 |
| 201 | YEX |
DOGE/USDC | $0.1394 | $2,027,811 | 03:00:17 07/12/2025 |
| 202 |  BigONE |
DOGE/USDT | $0.1393 | $2,021,665 | 02:57:11 07/12/2025 |
| 203 | TruBit Pro Exchange |
DOGE/USDT | $0.1396 | $2,015,734 | 03:00:11 07/12/2025 |
| 204 | BitbabyExchange |
DOGE/USDT | $0.1394 | $2,007,226 | 03:00:11 07/12/2025 |
| 205 | BYDFi |
DOGE/USDT | $0.1394 | $1,996,408 | 03:00:11 07/12/2025 |
| 206 | BITmarkets |
DOGE/USD | $0.1394 | $1,931,460 | 03:00:10 07/12/2025 |
| 207 | B2Z Exchange |
DOGE/USD | $0.1394 | $1,931,456 | 03:00:10 07/12/2025 |
| 208 |  BlueBit |
DOGE/USDT | $0.1393 | $1,869,820 | 02:57:12 07/12/2025 |
| 209 | Binance |
DOGE/TRY | $0.1395 | $1,771,395 | 02:56:54 07/12/2025 |
| 210 | BingX |
DOGE/USDC | $0.1394 | $1,656,540 | 02:57:11 07/12/2025 |
| 211 | Bybit |
DOGE/USD | $0.1392 | $1,620,229 | 02:54:16 07/12/2025 |
| 212 |  LeveX |
DOGE/USDT | $0.1394 | $1,545,183 | 03:00:16 07/12/2025 |
| 213 |  ALP.COM |
DOGE/USDT | $0.1394 | $1,531,745 | 03:00:11 07/12/2025 |
| 214 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,214 | 03:00:12 07/12/2025 |
| 215 |  Binance TR |
DOGE/TRY | $0.1395 | $1,489,288 | 02:57:12 07/12/2025 |
| 216 | OrangeX |
DOGE/USDT | $0.1393 | $1,469,560 | 02:54:07 07/12/2025 |
| 217 | BitMEX |
DOGE/USD | $0.1392 | $1,398,680 | 02:57:15 07/12/2025 |
| 218 |  Paribu |
DOGE/USDT | $0.1392 | $1,398,519 | 02:57:53 07/12/2025 |
| 219 |  Kraken |
XDG/USD | $0.1393 | $1,386,646 | 02:59:54 07/12/2025 |
| 220 |  Bitkub |
DOGE/THB | $0.1397 | $1,374,378 | 02:57:11 07/12/2025 |
| 221 | Bitunix |
DOGE/USD | $0.1392 | $1,369,679 | 02:54:16 07/12/2025 |
| 222 | Gate |
DOGE/USDC | $0.1393 | $1,359,694 | 02:56:54 07/12/2025 |
| 223 | Crypto.com Exchange |
DOGE/USDT | $0.1393 | $1,339,800 | 02:57:11 07/12/2025 |
| 224 |  Bitbank |
DOGE/JPY | $0.1396 | $1,316,098 | 02:57:11 07/12/2025 |
| 225 |  SunPerp |
DOGE/USDT | $0.1396 | $1,304,826 | 03:03:17 07/12/2025 |
| 226 |  Antarctic |
DOGE/USDT | $0.1395 | $1,247,533 | 03:03:21 07/12/2025 |
| 227 | Ju.com |
DOGE/USDC | $0.1393 | $1,232,987 | 02:54:10 07/12/2025 |
| 228 | BitTap |
DOGE/USDT | $0.1394 | $1,195,029 | 03:00:07 07/12/2025 |
| 229 | BitbabyExchange |
DOGE/USDC | $0.1394 | $1,172,735 | 03:00:11 07/12/2025 |
| 230 | Bitrue |
DOGE/XRP | $0.1394 | $1,136,534 | 02:57:07 07/12/2025 |
| 231 | Bitrue |
DOGE/SOL | $0.1394 | $1,108,722 | 02:57:07 07/12/2025 |
| 232 | Paribu |
DOGE/TRY | $0.1394 | $1,081,048 | 02:57:53 07/12/2025 |
| 233 |  BitHash |
DOGE/USDT | $0.1396 | $1,023,862 | 03:00:11 07/12/2025 |
| 234 |  BiFinance |
DOGE/USDT | $0.1393 | $1,011,123 | 02:57:13 07/12/2025 |
| 235 |  TGEX |
DOGE/USDT | $0.1392 | $986,523 | 03:00:15 07/12/2025 |
| 236 |  EVEDEX |
DOGE/USD | $0.1394 | $929,107 | 03:03:15 07/12/2025 |
| 237 | EasiCoin |
DOGE/USDT | $0.1394 | $910,608 | 03:00:12 07/12/2025 |
| 238 | Bitrue |
DOGE/USDT | $0.1393 | $848,002 | 02:57:07 07/12/2025 |
| 239 | BTCC |
DOGE/USDC | $0.1394 | $841,646 | 02:57:08 07/12/2025 |
| 240 | Binance |
DOGE/BTC | $0.1386 | $799,050 | 02:56:54 07/12/2025 |
| 241 |  Cat.Ex |
DOGE/USDT | $0.1394 | $795,791 | 03:00:09 07/12/2025 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.1394 | $785,506 | 02:57:10 07/12/2025 |
| 243 | Pionex |
DOGE/BTC | $0.1392 | $699,009 | 02:57:16 07/12/2025 |
| 244 | Pionex |
DOGE/SOL | $0.1393 | $681,846 | 02:57:16 07/12/2025 |
| 245 |  Coinone |
DOGE/KRW | $0.1415 | $676,583 | 02:59:23 07/12/2025 |
| 246 |  BIT |
DOGE/USDT | $0.1393 | $673,060 | 03:00:01 07/12/2025 |
| 247 | TruBit Pro Exchange |
DOGE/USDC | $0.1397 | $670,806 | 03:00:11 07/12/2025 |
| 248 |  Fastex |
DOGE/USDT | $0.1393 | $617,818 | 02:57:07 07/12/2025 |
| 249 |  Blynex |
DOGE/USDT | $0.1395 | $603,324 | 03:00:07 07/12/2025 |
| 250 | PointPay |
DOGE/USDC | $0.1393 | $594,285 | 02:54:07 07/12/2025 |
| 251 |  BitoPro |
DOGE/TWD | $0.1399 | $592,872 | 02:57:09 07/12/2025 |
| 252 |  BitDelta |
DOGE/USDC | $0.1394 | $587,634 | 03:00:15 07/12/2025 |
| 253 |  Coincall |
DOGE/USD | $0.1395 | $584,306 | 03:03:16 07/12/2025 |
| 254 |  Pacifica |
DOGE/USD | $0.1394 | $583,118 | 03:03:17 07/12/2025 |
| 255 |  EXMO.ME |
DOGE/RUB | $0.1452 | $581,414 | 02:57:10 07/12/2025 |
| 256 |  ADEN |
DOGE/USDT | $0.1394 | $579,231 | 03:03:35 07/12/2025 |
| 257 | BlockFin |
DOGE/USDC | $0.1393 | $567,414 | 02:57:07 07/12/2025 |
| 258 |  Paradex |
DOGE/USD | $0.1394 | $563,712 | 03:03:16 07/12/2025 |
| 259 |  Bitvavo |
DOGE/EUR | $0.1395 | $547,955 | 02:57:08 07/12/2025 |
| 260 | Fastex |
DOGE/USDC | $0.1395 | $512,933 | 02:57:07 07/12/2025 |
| 261 | Bitrue |
DOGE/USDC | $0.1394 | $512,047 | 02:57:07 07/12/2025 |
| 262 |  Nivex |
DOGE/USDT | $0.1394 | $510,589 | 03:00:10 07/12/2025 |
| 263 |  Extended |
DOGE/USD | $0.1394 | $505,323 | 03:03:16 07/12/2025 |
| 264 | Pionex |
DOGE/ETH | $0.1392 | $474,632 | 02:57:16 07/12/2025 |
| 265 | Bitrue |
DOGE/USD1 | $0.1394 | $468,099 | 02:57:07 07/12/2025 |
| 266 | Binance |
DOGE/EUR | $0.1395 | $412,707 | 02:56:54 07/12/2025 |
| 267 | Bitrue |
DOGE/ADA | $0.1394 | $408,786 | 02:57:07 07/12/2025 |
| 268 | BIT |
DOGE/USDT | $0.1392 | $403,396 | 03:00:56 07/12/2025 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.1394 | $387,643 | 02:59:53 07/12/2025 |
| 270 | TruBit Pro Exchange |
DOGE/MMXN | $0.1394 | $370,883 | 03:00:11 07/12/2025 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.1393 | $358,717 | 03:00:16 07/12/2025 |
| 272 | Binance |
DOGE/JPY | $0.1395 | $348,547 | 02:56:54 07/12/2025 |
| 273 | BloFin |
DOGE/USDC | $0.1394 | $340,732 | 02:57:11 07/12/2025 |
| 274 | CoinCatch |
DOGE/USDT | $0.1393 | $335,809 | 02:54:07 07/12/2025 |
| 275 | Bitget |
DOGE/USDC | $0.1393 | $327,788 | 02:54:07 07/12/2025 |
| 276 |  CriptoSwaps |
DOGE/BTC | $0.1387 | $317,876 | 02:57:12 07/12/2025 |
| 277 | CriptoSwaps |
DOGE/USDT | $0.1393 | $314,795 | 02:57:12 07/12/2025 |
| 278 | WEEX |
DOGE/USDC | $0.1394 | $304,112 | 02:57:09 07/12/2025 |
| 279 | Bit2Me |
DOGE/EUR | $0.1395 | $303,613 | 02:57:09 07/12/2025 |
| 280 |  Indodax |
DOGE/IDR | $0.1398 | $292,261 | 02:59:53 07/12/2025 |
| 281 | Poloniex |
DOGE/USDT | $0.1395 | $290,532 | 03:00:15 07/12/2025 |
| 282 |  KoinBX |
DOGE/USDT | $0.1393 | $290,151 | 03:00:13 07/12/2025 |
| 283 | KuCoin |
DOGE/KCS | $0.1394 | $281,678 | 02:56:53 07/12/2025 |
| 284 | EXMO.ME |
DOGE/USDT | $0.1395 | $280,038 | 02:57:10 07/12/2025 |
| 285 |  EXMO |
DOGE/USDT | $0.1394 | $278,980 | 02:57:07 07/12/2025 |
| 286 |  CoinCola |
DOGE/USDT | $0.1394 | $270,724 | 03:00:09 07/12/2025 |
| 287 |  ONUS Pro |
DOGE/VNDC | $0.1392 | $267,646 | 03:00:16 07/12/2025 |
| 288 |  Binance TH |
DOGE/USDT | $0.1394 | $267,204 | 02:57:11 07/12/2025 |
| 289 | Bibox |
DOGE/ETH | $0.1694 | $258,188 | 03:00:12 07/12/2025 |
| 290 |  Defx |
DOGE/USDC | $0.1393 | $257,852 | 03:03:16 07/12/2025 |
| 291 |  Bitazza |
DOGE/USDT | $0.1398 | $254,311 | 03:00:12 07/12/2025 |
| 292 |  ICRYPEX |
DOGE/USDT | $0.1405 | $249,706 | 03:00:12 07/12/2025 |
| 293 | KoinBX |
DOGE/INR | $0.1410 | $248,632 | 03:00:13 07/12/2025 |
| 294 | CoinEx |
DOGE/BTC | $0.1391 | $247,392 | 02:59:23 07/12/2025 |
| 295 | EXMO |
DOGE/USDC | $0.1448 | $247,290 | 02:57:07 07/12/2025 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.1396 | $245,536 | 02:56:59 07/12/2025 |
| 297 |  Globe Derivative Exchange |
DOGE/USD | $0.1395 | $239,820 | 03:00:17 07/12/2025 |
| 298 |  P2B |
DOGE/USDT | $0.1393 | $238,221 | 02:57:11 07/12/2025 |
| 299 | Bybit |
DOGE/USDC | $0.1393 | $231,190 | 02:54:11 07/12/2025 |
| 300 | LeveX |
DOGE/USDC | $0.1394 | $221,505 | 03:00:16 07/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 07/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,985,149,388 với tỷ giá $0.1392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.