Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,553,622,860,133 Khối lượng (24h): $69,681,167,464 Thị phần: BTC: 60.2%, ETH: 10.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 09:08:00 20/05/2026
Giá Dogecoin (DOGE)
$0.1027 -1.34%
0.000001338 BTC 2,717 VND
Thấp: $0.1021 Cao: $0.1052

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1025 $744,892,162 08:57:19 20/05/2026
2 Koinbay Koinbay DOGE/USDT $0.3198 $541,151,460 08:57:15 20/05/2026
3 Deepcoin Deepcoin DOGE/USDT $0.1026 $486,926,773 08:57:15 20/05/2026
4 Ulink Ulink DOGE/USDT $0.1027 $486,221,914 09:00:12 20/05/2026
5 SunX SunX DOGE/USDT $0.1027 $485,094,966 09:00:11 20/05/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.1026 $456,586,092 08:57:08 20/05/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1027 $439,225,294 09:00:17 20/05/2026
8 Binance Binance DOGE/USDT $0.1026 $392,838,865 08:54:16 20/05/2026
9 BingX BingX DOGE/USDT $0.1025 $333,336,715 08:57:17 20/05/2026
10 Tapbit Tapbit DOGE/USDT $0.1026 $294,678,740 08:57:16 20/05/2026
11 OrangeX OrangeX DOGE/USDT $0.1026 $290,010,229 08:51:15 20/05/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.1025 $260,663,781 08:57:18 20/05/2026
13 Echobit Echobit DOGE/USDT $0.1025 $231,956,046 08:57:16 20/05/2026
14 Ju.com Ju.com DOGE/USDT $0.1026 $228,575,012 09:00:16 20/05/2026
15 BVOX BVOX DOGE/USDT $0.1025 $205,893,192 08:57:15 20/05/2026
16 AstralX AstralX DOGE/USDT $0.1027 $199,244,534 09:00:17 20/05/2026
17 BTSE BTSE DOGE/USDT $0.1026 $175,119,054 08:57:15 20/05/2026
18 B2Z Exchange B2Z Exchange DOGE/USD $0.1027 $166,876,178 09:00:15 20/05/2026
19 BITmarkets BITmarkets DOGE/USDT $0.1027 $166,766,356 09:00:15 20/05/2026
20 WEEX WEEX DOGE/USDT $0.1025 $162,486,388 08:57:17 20/05/2026
21 Hotcoin Hotcoin DOGE/USDT $0.1025 $149,452,195 08:57:18 20/05/2026
22 KCEX KCEX DOGE/USDT $0.1025 $140,675,586 08:57:15 20/05/2026
23 WhiteBIT WhiteBIT DOGE/USDT $0.1025 $134,367,017 08:57:15 20/05/2026
24 BlockFin BlockFin DOGE/USDT $0.1026 $127,834,221 09:00:15 20/05/2026
25 CoinW CoinW DOGE/USDT $0.1026 $127,259,097 08:57:18 20/05/2026
26 BiKing BiKing DOGE/USDT $0.1026 $125,882,365 09:00:16 20/05/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.1026 $123,412,017 08:57:15 20/05/2026
28 Batonex Batonex DOGE/USDT $0.1026 $121,037,056 09:00:16 20/05/2026
29 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1027 $118,614,600 09:00:15 20/05/2026
30 Bybit Bybit DOGE/USDT $0.1026 $113,620,046 08:54:16 20/05/2026
31 MEXC MEXC DOGE/USDT $0.1025 $99,311,923 08:57:16 20/05/2026
32 Bitbase Bitbase DOGE/USDT $0.1023 $98,251,822 08:48:12 20/05/2026
33 IBIT Global IBIT Global DOGE/USDT $0.1026 $97,763,421 09:00:17 20/05/2026
34 Gate Gate DOGE/USDT $0.1025 $93,599,556 08:54:19 20/05/2026
35 UZX UZX DOGE/USDT $0.1026 $91,607,893 08:57:15 20/05/2026
36 MSX MSX DOGE/USD $0.1027 $88,485,069 09:03:17 20/05/2026
37 FameEX FameEX DOGE/USDT $0.1026 $84,126,596 08:57:08 20/05/2026
38 Ourbit Ourbit DOGE/USDT $0.1025 $80,960,834 08:57:16 20/05/2026
39 Toobit Toobit DOGE/USDT $0.1026 $75,450,874 08:57:16 20/05/2026
40 CEEX exchange CEEX exchange DOGE/USDT $0.1022 $67,784,680 09:00:10 20/05/2026
41 Pionex Pionex DOGE/USDT $0.1026 $66,238,464 08:57:08 20/05/2026
42 Websea Websea DOGE/USDT $0.1025 $61,954,490 08:57:17 20/05/2026
43 Bitbase Bitbase DOGE/USDT $0.1026 $59,475,865 08:57:16 20/05/2026
44 CrypFine CrypFine DOGE/USDT $0.1026 $59,006,903 08:57:15 20/05/2026
45 idax exchange idax exchange DOGE/USDT $0.1027 $58,495,269 09:00:17 20/05/2026
46 WHXEX WHXEX DOGE/USDT $0.1026 $58,494,607 09:00:16 20/05/2026
47 Picol Picol DOGE/USDT $0.1027 $58,434,083 09:00:09 20/05/2026
48 BlockFin BlockFin DOGE/USDT $0.1026 $56,503,751 09:00:11 20/05/2026
49 BitxEX BitxEX DOGE/USDT $0.1027 $53,314,454 09:00:08 20/05/2026
50 Bitbase Bitbase DOGE/USDC $0.1023 $52,870,661 08:48:12 20/05/2026
51 Binance Binance DOGE/USDT $0.1026 $50,550,168 08:56:42 20/05/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.1026 $48,201,426 09:00:17 20/05/2026
53 4E 4E DOGE/USDT $0.1026 $44,599,441 09:00:15 20/05/2026
54 Binance Binance DOGE/USDC $0.1026 $44,189,295 08:54:16 20/05/2026
55 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1026 $43,807,923 09:00:15 20/05/2026
56 Bitget Bitget DOGE/USDT $0.1026 $42,445,248 08:54:16 20/05/2026
57 Cofinex Cofinex DOGE/USDT $0.1026 $42,205,530 09:00:17 20/05/2026
58 Zoomex Zoomex DOGE/USDT $0.1025 $37,701,076 08:57:24 20/05/2026
59 Deepcoin Deepcoin DOGE/USDT $0.1026 $37,379,035 08:57:07 20/05/2026
60 CoinMy CoinMy DOGE/USDT $0.1026 $36,283,962 09:00:15 20/05/2026
61 HTX HTX DOGE/USDT $0.1026 $35,239,752 08:54:20 20/05/2026
62 CoinP CoinP DOGE/USDT $0.1026 $33,936,728 09:00:15 20/05/2026
63 BloFin BloFin DOGE/USDT $0.1026 $33,607,647 08:57:11 20/05/2026
64 WOO X Pro WOO X Pro DOGE/USD $0.1026 $32,759,245 09:00:16 20/05/2026
65 BitMart BitMart DOGE/USDT $0.1026 $31,539,859 08:57:16 20/05/2026
66 Batonex Batonex DOGE/USDT $0.1027 $30,005,919 09:00:11 20/05/2026
67 WhiteBIT WhiteBIT DOGE/USDT $0.1026 $29,406,891 08:57:07 20/05/2026
68 OneBullEx OneBullEx DOGE/USDT $0.1027 $29,100,561 09:00:34 20/05/2026
69 BiFinance BiFinance DOGE/USDT $0.1026 $28,571,155 08:57:08 20/05/2026
70 BitGW Exchange BitGW Exchange DOGE/USDT $0.1027 $28,055,046 09:00:11 20/05/2026
71 OKX OKX DOGE/USDT $0.1026 $27,043,247 08:56:54 20/05/2026
72 Gems Trade Gems Trade DOGE/USDT $0.1026 $27,030,234 08:57:14 20/05/2026
73 LBank LBank DOGE/USDT $0.1026 $25,551,308 08:57:17 20/05/2026
74 BTCC BTCC DOGE/USDT $0.1026 $25,273,845 08:57:08 20/05/2026
75 4E 4E DOGE/USDT $0.1027 $25,016,809 09:00:12 20/05/2026
76 Bitunix Bitunix DOGE/USDT $0.1026 $24,147,186 08:51:15 20/05/2026
77 EdgeX EdgeX DOGE/USD $0.1027 $24,082,491 09:03:15 20/05/2026
78 IBIT Global IBIT Global DOGE/USDT $0.1027 $23,875,068 09:00:11 20/05/2026
79 Hotcoin Hotcoin DOGE/USD $0.1025 $23,047,609 08:57:18 20/05/2026
80 Gate Gate DOGE/USDT $0.1026 $22,553,711 08:56:54 20/05/2026
81 KuCoin KuCoin DOGE/USDT $0.1026 $22,416,496 08:57:19 20/05/2026
82 VOOX Exchange VOOX Exchange DOGE/USDT $0.1026 $21,651,108 08:57:17 20/05/2026
83 Aivora Exchange Aivora Exchange DOGE/USDC $0.1026 $21,291,468 09:00:17 20/05/2026
84 BVOX BVOX DOGE/USDT $0.1026 $21,101,091 08:57:07 20/05/2026
85 LBank LBank DOGE/USDT $0.1026 $20,851,424 08:57:08 20/05/2026
86 Bitbaby Bitbaby DOGE/USDT $0.1026 $19,746,831 08:54:16 20/05/2026
87 BiKing BiKing DOGE/USDT $0.1027 $19,710,214 09:00:11 20/05/2026
88 Dmex Dmex DOGE/USD $0.1026 $19,573,015 09:03:16 20/05/2026
89 YUBIT YUBIT DOGE/USDT $0.1025 $19,155,216 08:57:15 20/05/2026
90 WOO X Pro WOO X Pro DOGE/USDT $0.1026 $17,933,655 09:00:16 20/05/2026
91 UZX UZX DOGE/USDT $0.1026 $17,760,871 08:57:11 20/05/2026
92 EasiCoin EasiCoin DOGE/USDT $0.1026 $17,678,118 09:00:16 20/05/2026
93 Tapbit Tapbit DOGE/USDT $0.1026 $17,369,646 08:57:11 20/05/2026
94 Millionero Millionero DOGE/USDT $0.1119 $17,224,996 22:00:11 15/05/2026
95 CoinMy CoinMy DOGE/USDT $0.1027 $16,848,999 09:00:13 20/05/2026
96 Upbit Upbit DOGE/KRW $0.1015 $16,612,757 08:56:54 20/05/2026
97 Websea Websea DOGE/USDT $0.1026 $15,822,442 08:57:08 20/05/2026
98 Tebbit Tebbit DOGE/USDT $0.1027 $15,668,747 09:00:25 20/05/2026
99 Hyperliquid Hyperliquid DOGE/USD $0.1026 $15,163,572 08:54:26 20/05/2026
100 EagleX EagleX DOGE/USDT $0.1026 $15,046,382 09:00:15 20/05/2026
101 Hibt Hibt DOGE/USDT $0.1026 $15,034,144 08:57:07 20/05/2026
102 Poloniex Poloniex DOGE/USDT $0.1027 $14,469,701 08:59:53 20/05/2026
103 KTX KTX DOGE/USDT $0.1026 $13,576,079 09:00:16 20/05/2026
104 Toobit Toobit DOGE/USDT $0.1026 $13,379,966 08:57:08 20/05/2026
105 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1026 $13,107,178 08:56:59 20/05/2026
106 SuperEx SuperEx DOGE/USDT $0.1026 $12,686,444 08:54:13 20/05/2026
107 Ekbit Ekbit DOGE/USDT $0.1026 $12,665,861 09:00:16 20/05/2026
108 CrypFine CrypFine DOGE/USDT $0.1026 $12,579,068 08:57:11 20/05/2026
109 Millionero Millionero DOGE/USDT $0.1118 $12,341,517 22:00:15 15/05/2026
110 XT.COM XT.COM DOGE/USDT $0.1026 $12,283,934 08:57:09 20/05/2026
111 GroveX GroveX DOGE/USDT $0.1026 $12,033,862 08:57:07 20/05/2026
112 BitTap BitTap DOGE/USDT $0.1026 $11,941,085 09:00:17 20/05/2026
113 IMBX IMBX DOGE/USDT $0.1026 $11,705,798 09:00:15 20/05/2026
114 BloFin BloFin DOGE/USDT $0.1026 $10,565,013 08:57:16 20/05/2026
115 MEXC MEXC DOGE/USDT $0.1026 $10,414,306 08:54:07 20/05/2026
116 Grvt Grvt DOGE/USDT $0.1030 $10,370,103 06:45:24 20/05/2026
117 XXKK XXKK DOGE/USDT $0.1027 $10,251,984 09:00:11 20/05/2026
118 OrangeX OrangeX DOGE/USDT $0.1028 $10,163,824 08:51:07 20/05/2026
119 Phemex Phemex DOGE/USDT $0.1025 $9,849,613 08:57:16 20/05/2026
120 Aster Aster DOGE/USDT $0.1027 $9,806,446 08:54:15 20/05/2026
121 AscendEX AscendEX DOGE/USDT $0.1025 $9,718,305 08:57:15 20/05/2026
122 Coinlocally Coinlocally DOGE/USDT $0.1027 $9,333,762 09:00:10 20/05/2026
123 CoinW CoinW DOGE/USDT $0.1026 $8,831,579 08:57:12 20/05/2026
124 Bybit Bybit DOGE/USDT $0.1026 $8,794,839 08:54:09 20/05/2026
125 WEEX WEEX DOGE/USDT $0.1026 $8,759,563 08:57:09 20/05/2026
126 EVEDEX EVEDEX DOGE/USD $0.1026 $8,667,210 09:03:15 20/05/2026
127 AlphaX AlphaX DOGE/USDT $0.1026 $8,473,725 09:00:15 20/05/2026
128 Ourbit Ourbit DOGE/USDT $0.1026 $8,283,342 08:57:07 20/05/2026
129 WHXEX WHXEX DOGE/USDT $0.1027 $7,917,078 09:00:08 20/05/2026
130 idax exchange idax exchange DOGE/USDT $0.1027 $7,915,707 09:00:12 20/05/2026
131 Coinstore Coinstore DOGE/USDT $0.1026 $7,842,956 08:54:08 20/05/2026
132 Koinbay Koinbay DOGE/USDT $0.1026 $7,835,826 08:57:12 20/05/2026
133 YUBIT YUBIT DOGE/USDT $0.1026 $7,695,649 08:57:11 20/05/2026
134 Venus Venus DOGE/vDOGE $0.1026 $7,531,835 08:57:11 20/05/2026
135 EagleX EagleX DOGE/USDT $0.1027 $7,287,600 09:00:10 20/05/2026
136 BitradeX BitradeX DOGE/USDT $0.1026 $7,268,770 08:57:15 20/05/2026
137 BitradeX BitradeX DOGE/USDT $0.1026 $7,222,253 08:57:07 20/05/2026
138 Phemex Phemex DOGE/USDT $0.1026 $6,981,564 08:57:12 20/05/2026
139 BitxEX BitxEX DOGE/USDT $0.1026 $6,840,686 09:00:15 20/05/2026
140 OneEx OneEx DOGE/USDT $0.1027 $6,623,680 09:00:16 20/05/2026
141 WHXEX WHXEX DOGE/USD $0.1026 $6,583,784 09:00:16 20/05/2026
142 Coinlocally Coinlocally DOGE/USDT $0.1025 $6,462,325 08:57:16 20/05/2026
143 YEX YEX DOGE/USDT $0.1026 $6,387,672 09:00:16 20/05/2026
144 YEX YEX DOGE/USDT $0.1027 $6,129,067 09:00:12 20/05/2026
145 Azbit Azbit DOGE/USDT $0.1026 $6,016,872 08:57:07 20/05/2026
146 Bitget Bitget DOGE/USDT $0.1026 $5,986,869 08:54:10 20/05/2026
147 Toobit Toobit DOGE/USDC $0.1025 $5,985,449 08:57:16 20/05/2026
148 YEX YEX DOGE/USD $0.1026 $5,762,664 09:00:16 20/05/2026
149 Hotcoin Hotcoin DOGE/USDT $0.1023 $5,517,283 08:51:07 20/05/2026
150 Binance Binance DOGE/USDC $0.1026 $5,505,545 08:56:54 20/05/2026
151 AscendEX AscendEX DOGE/USDT $0.1026 $5,475,076 08:57:07 20/05/2026
152 CZR Exchange CZR Exchange DOGE/USDT $0.1026 $5,378,955 09:00:17 20/05/2026
153 CoinP CoinP DOGE/USDT $0.1027 $5,370,605 09:00:10 20/05/2026
154 AlphaX AlphaX DOGE/USDT $0.1027 $5,318,023 09:00:11 20/05/2026
155 CoinChief CoinChief DOGE/USDT $0.1026 $5,302,132 08:57:12 20/05/2026
156 Biconomy.com Biconomy.com DOGE/USDT $0.1026 $5,144,630 08:57:07 20/05/2026
157 FIXT FIXT DOGE/USDT $0.1026 $5,131,308 09:03:15 20/05/2026
158 AEGET AEGET DOGE/USDT $0.1027 $5,049,122 09:00:10 20/05/2026
159 ASTX ASTX DOGE/USDT $0.1027 $5,048,514 09:00:12 20/05/2026
160 BitMart BitMart DOGE/USDT $0.1026 $5,019,713 08:57:08 20/05/2026
161 Bithumb Bithumb DOGE/KRW $0.1015 $4,810,314 08:59:54 20/05/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1027 $4,769,264 08:59:53 20/05/2026
163 BYDFi BYDFi DOGE/USDT $0.1026 $4,760,831 09:00:16 20/05/2026
164 ZKE ZKE DOGE/USDT $0.1027 $4,749,187 09:00:12 20/05/2026
165 DigiFinex DigiFinex DOGE/USDT $0.1026 $4,705,077 08:54:08 20/05/2026
166 Aivora Exchange Aivora Exchange DOGE/USDT $0.1027 $4,650,714 09:00:12 20/05/2026
167 BITmarkets BITmarkets DOGE/USD $0.1027 $4,587,207 09:00:12 20/05/2026
168 B2Z Exchange B2Z Exchange DOGE/USD $0.1027 $4,586,152 09:00:11 20/05/2026
169 WhiteBIT WhiteBIT DOGE/WBT $0.1027 $4,570,825 08:57:07 20/05/2026
170 WOO X Pro WOO X Pro DOGE/USDT $0.1026 $4,023,982 09:00:12 20/05/2026
171 Kraken Kraken XDG/USD $0.1027 $3,931,218 08:59:24 20/05/2026
172 BTSE BTSE DOGE/USDT $0.1026 $3,688,500 08:57:11 20/05/2026
173 KuCoin KuCoin DOGE/USDT $0.1026 $3,577,844 08:56:53 20/05/2026
174 BITmarkets BITmarkets DOGE/USDT $0.1027 $3,533,758 09:00:12 20/05/2026
175 B2Z Exchange B2Z Exchange DOGE/USDT $0.1027 $3,532,922 09:00:11 20/05/2026
176 AIA Exchange AIA Exchange DOGE/USDT $0.1027 $3,406,108 09:00:12 20/05/2026
177 Biconomy.com Biconomy.com DOGE/USDC $0.1026 $3,269,173 08:57:07 20/05/2026
178 OneEx OneEx DOGE/USDT $0.1027 $3,256,849 09:00:07 20/05/2026
179 idax exchange idax exchange DOGE/USDC $0.1027 $3,240,476 09:00:12 20/05/2026
180 WHXEX WHXEX DOGE/USDC $0.1027 $3,238,367 09:00:08 20/05/2026
181 Koinbay Koinbay DOGE/USDC $0.1026 $3,203,298 08:57:12 20/05/2026
182 Backpack Exchange Backpack Exchange DOGE/USDC $0.1026 $3,196,469 08:57:16 20/05/2026
183 Paribu Paribu DOGE/TRY $0.1027 $3,145,606 08:59:23 20/05/2026
184 Pionex Pionex DOGE/USDT $0.1025 $3,108,594 08:57:16 20/05/2026
185 BingX BingX DOGE/USDT $0.1026 $3,008,020 08:57:07 20/05/2026
186 AEGET AEGET DOGE/USDT $0.1026 $2,939,956 09:00:16 20/05/2026
187 BTCC BTCC DOGE/USDC $0.1026 $2,746,365 08:57:08 20/05/2026
188 CZR Exchange CZR Exchange DOGE/USDT $0.1027 $2,677,931 09:00:08 20/05/2026
189 Bitcastle Bitcastle DOGE/USDT $0.1027 $2,651,450 09:00:19 20/05/2026
190 Zoomex Zoomex DOGE/USDT $0.1026 $2,638,502 08:54:10 20/05/2026
191 CoinEx CoinEx DOGE/USDT $0.1026 $2,637,435 08:59:53 20/05/2026
192 Niza.io Niza.io DOGE/USDT $0.1027 $2,602,780 09:00:11 20/05/2026
193 Tebbit Tebbit DOGE/USDT $0.1027 $2,560,066 09:00:10 20/05/2026
194 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1027 $2,536,441 09:00:09 20/05/2026
195 IMBX IMBX DOGE/USDT $0.1027 $2,530,924 09:00:11 20/05/2026
196 Ju.com Ju.com DOGE/USDT $0.1027 $2,447,294 09:00:10 20/05/2026
197 Echobit Echobit DOGE/USDT $0.1026 $2,412,580 08:57:08 20/05/2026
198 LeveX LeveX DOGE/USDT $0.1026 $2,395,283 09:00:16 20/05/2026
199 Bitbaby Bitbaby DOGE/USDC $0.1025 $2,351,922 08:54:16 20/05/2026
200 Millionero Millionero DOGE/USDC $0.1118 $2,337,198 22:00:11 15/05/2026
201 VinDAX VinDAX DOGE/USDT $0.1026 $2,076,704 09:00:09 20/05/2026
202 Binance Binance DOGE/FDUSD $0.1026 $2,013,347 08:56:42 20/05/2026
203 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1031 $2,003,171 06:30:17 20/05/2026
204 KCEX KCEX DOGE/USDT $0.1026 $1,955,863 08:57:08 20/05/2026
205 Bitunix Bitunix DOGE/USDT $0.1027 $1,927,585 08:51:08 20/05/2026
206 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1026 $1,910,594 08:57:09 20/05/2026
207 Bitget Bitget DOGE/USDC $0.1025 $1,819,901 08:54:10 20/05/2026
208 BitMEX BitMEX DOGE/USDT $0.1025 $1,796,460 08:57:16 20/05/2026
209 BitKan BitKan DOGE/USDT $0.1027 $1,763,921 09:00:10 20/05/2026
210 ALP.COM ALP.COM DOGE/USDT $0.1027 $1,759,393 09:00:12 20/05/2026
211 HTX HTX DOGE/USDT $0.1026 $1,720,611 08:59:54 20/05/2026
212 SWFT Trade SWFT Trade DOGE/USDT $0.1026 $1,720,577 09:00:08 20/05/2026
213 Bitbaby Bitbaby DOGE/USDT $0.1026 $1,693,450 08:54:08 20/05/2026
214 KlicklX KlicklX DOGE/USDT $0.1026 $1,663,859 08:57:09 20/05/2026
215 ApeX Omni ApeX Omni DOGE/USDT $0.1026 $1,661,501 09:03:16 20/05/2026
216 Antarctic Antarctic DOGE/USDT $0.1026 $1,607,773 09:03:16 20/05/2026
217 Binance Binance DOGE/TRY $0.1027 $1,603,058 08:56:42 20/05/2026
218 Toobit Toobit DOGE/USDC $0.1026 $1,572,187 08:57:08 20/05/2026
219 Bitrue Bitrue DOGE/USDT $0.1025 $1,537,424 08:57:17 20/05/2026
220 Bibox Bibox DOGE/USDT $0.1693 $1,518,205 09:00:12 20/05/2026
221 Bitvavo Bitvavo DOGE/EUR $0.1026 $1,486,056 08:57:08 20/05/2026
222 Bitcastle Bitcastle DOGE/USDT $0.1027 $1,421,720 09:00:14 20/05/2026
223 Bitunix Bitunix DOGE/USD $0.1027 $1,396,146 08:51:15 20/05/2026
224 Bitbank Bitbank DOGE/JPY $0.1027 $1,389,779 08:57:07 20/05/2026
225 BitTap BitTap DOGE/USDT $0.1027 $1,368,075 09:00:10 20/05/2026
226 BlueBit BlueBit DOGE/USDT $0.1026 $1,364,388 09:00:10 20/05/2026
227 Binance.US Binance.US DOGE/USD $0.1025 $1,313,071 08:59:53 20/05/2026
228 ASTX ASTX DOGE/USDT $0.1026 $1,308,750 09:00:16 20/05/2026
229 Cat.Ex Cat.Ex DOGE/USDT $0.1027 $1,298,573 09:00:08 20/05/2026
230 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1026 $1,296,363 08:57:09 20/05/2026
231 BitMart BitMart DOGE/USDC $0.1026 $1,270,968 08:57:08 20/05/2026
232 VOOX Exchange VOOX Exchange DOGE/USDT $0.1026 $1,252,650 08:57:11 20/05/2026
233 BlockFin BlockFin DOGE/USDC $0.1026 $1,252,066 09:00:11 20/05/2026
234 P2B P2B DOGE/USDC $0.1026 $1,198,597 08:54:15 20/05/2026
235 SuperEx SuperEx DOGE/USDC $0.1026 $1,191,528 08:54:13 20/05/2026
236 Bitrue Bitrue DOGE/XRP $0.1026 $1,158,568 08:57:11 20/05/2026
237 Bitrue Bitrue DOGE/SOL $0.1026 $1,126,445 08:57:11 20/05/2026
238 BYDFi BYDFi DOGE/USDT $0.1026 $1,108,168 08:57:11 20/05/2026
239 Cryptomus Cryptomus DOGE/USDT $0.1027 $1,105,648 09:00:10 20/05/2026
240 EasiCoin EasiCoin DOGE/USDT $0.1027 $1,079,735 09:00:09 20/05/2026
241 Bitrue Bitrue DOGE/USDT $0.1026 $1,011,246 08:57:11 20/05/2026
242 Bybit Bybit DOGE/USD $0.1023 $927,140 08:54:16 20/05/2026
243 Binance Binance DOGE/EUR $0.1026 $898,103 08:56:42 20/05/2026
244 P2B P2B DOGE/USDT $0.1026 $896,858 08:54:15 20/05/2026
245 Binance TR Binance TR DOGE/TRY $0.1027 $895,074 08:57:09 20/05/2026
246 Pionex Pionex DOGE/BTC $0.1026 $884,943 08:57:16 20/05/2026
247 Pionex Pionex DOGE/SOL $0.1026 $870,564 08:57:16 20/05/2026
248 MGBX MGBX DOGE/USDT $0.1026 $832,257 08:57:08 20/05/2026
249 Blynex Blynex DOGE/USDT $0.1026 $814,576 08:54:08 20/05/2026
250 Cofinex Cofinex DOGE/USDC $0.1028 $788,797 09:00:17 20/05/2026
251 CoinTR CoinTR DOGE/USDT $0.1026 $785,785 09:00:07 20/05/2026
252 Cofinex Cofinex DOGE/USD $0.1026 $765,444 09:00:17 20/05/2026
253 Bitget Bitget DOGE/USD $0.1026 $765,032 08:54:16 20/05/2026
254 Binance Binance DOGE/JPY $0.1027 $761,427 08:56:54 20/05/2026
255 BloFin BloFin DOGE/USDC $0.1026 $748,871 08:57:11 20/05/2026
256 WOO X Pro WOO X Pro DOGE/USDC $0.1027 $746,297 09:00:12 20/05/2026
257 Dex-Trade Dex-Trade DOGE/USDT $0.1026 $711,038 08:54:08 20/05/2026
258 WhiteBIT WhiteBIT DOGE/USDC $0.1026 $708,047 08:57:07 20/05/2026
259 PointPay PointPay DOGE/USDT $0.1027 $694,922 08:51:11 20/05/2026
260 Bit2Me Bit2Me DOGE/EUR $0.1026 $693,965 08:57:08 20/05/2026
261 KoinBX KoinBX DOGE/INR $0.1046 $634,537 09:00:13 20/05/2026
262 Pionex Pionex DOGE/ETH $0.1026 $623,633 08:57:16 20/05/2026
263 Bitrue Bitrue DOGE/RLUSD $0.1026 $621,000 08:57:11 20/05/2026
264 Bitkub Bitkub DOGE/THB $0.1024 $607,804 08:57:07 20/05/2026
265 Bit2Me Bit2Me DOGE/USDC $0.1026 $605,590 08:57:08 20/05/2026
266 Hibt Hibt DOGE/USDC $0.1026 $605,312 08:57:07 20/05/2026
267 PrimeXBT PrimeXBT DOGE/USDT $0.1026 $595,232 09:00:16 20/05/2026
268 Nivex Nivex DOGE/USDT $0.1027 $586,499 09:00:10 20/05/2026
269 Binance Binance DOGE/USD1 $0.1026 $558,128 08:56:54 20/05/2026
270 Bitunix Bitunix DOGE/USDC $0.1028 $555,051 08:51:15 20/05/2026
271 Bitrue Bitrue DOGE/USD1 $0.1026 $503,075 08:57:11 20/05/2026
272 SunX SunX DOGE/USDT $0.1028 $500,254 09:03:17 20/05/2026
273 WhiteBIT WhiteBIT DOGE/BTC $0.1025 $485,906 08:57:07 20/05/2026
274 Bybit Bybit DOGE/USDC $0.1025 $484,989 08:54:09 20/05/2026
275 Orderly Orderly DOGE/USDC $0.1026 $474,709 09:03:16 20/05/2026
276 MemeMax MemeMax DOGE/USDC $0.1026 $474,709 09:03:16 20/05/2026
277 Coinone Coinone DOGE/KRW $0.1014 $468,277 08:59:53 20/05/2026
278 Coincall Coincall DOGE/USD $0.1026 $446,410 09:03:15 20/05/2026
279 Bitrue Bitrue DOGE/ADA $0.1026 $444,524 08:57:11 20/05/2026
280 BitDelta BitDelta DOGE/USDC $0.1027 $428,526 09:00:11 20/05/2026
281 BYDFi BYDFi DOGE/USDC $0.1026 $425,729 09:00:16 20/05/2026
282 BitMEX BitMEX DOGE/USD $0.1027 $409,876 08:57:16 20/05/2026
283 Extended Extended DOGE/USD $0.1027 $405,134 09:03:16 20/05/2026
284 OneBullEx OneBullEx DOGE/USDT $0.1026 $403,032 09:00:07 20/05/2026
285 SuperEx SuperEx DOGE/BTC $0.1044 $379,879 08:54:13 20/05/2026
286 Phemex Phemex DOGE/USDC $0.1027 $369,989 08:57:12 20/05/2026
287 XT.COM XT.COM DOGE/USDC $0.1026 $357,742 08:57:09 20/05/2026
288 BingX BingX DOGE/USDC $0.1026 $351,798 08:57:07 20/05/2026
289 Lighter Lighter DOGE/USDC $0.1026 $347,798 08:57:15 20/05/2026
290 MEXC MEXC DOGE/USD1 $0.1026 $328,441 08:54:07 20/05/2026
291 WhiteBIT WhiteBIT DOGE/TRY $0.1023 $326,777 08:57:07 20/05/2026
292 B2Z Exchange B2Z Exchange DOGE/USDC $0.1027 $323,090 09:00:11 20/05/2026
293 BITmarkets BITmarkets DOGE/USDC $0.1027 $323,062 09:00:12 20/05/2026
294 CriptoSwaps CriptoSwaps DOGE/BTC $0.1021 $320,135 09:00:12 20/05/2026
295 KCEX KCEX DOGE/USDC $0.1026 $319,528 08:57:08 20/05/2026
296 Binance Binance DOGE/U $0.1026 $316,420 08:56:42 20/05/2026
297 Bybit EU Bybit EU DOGE/USDC $0.1028 $315,217 08:06:09 20/05/2026
298 CoinEx CoinEx DOGE/BTC $0.1025 $286,081 08:59:53 20/05/2026
299 BitoPro BitoPro DOGE/TWD $0.1031 $282,793 08:57:08 20/05/2026
300 WEEX WEEX DOGE/USDC $0.1026 $279,886 08:57:09 20/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 20/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $744,892,162 với tỷ giá $0.1025.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá