Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,178,655,579,206 Khối lượng (24h): $49,749,295,892 Thị phần: BTC: 58.3%, ETH: 9.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 20:33:00 20/06/2026
Giá Dogecoin (DOGE)
$0.08324 0.78%
0.000001314 BTC 2,208 VND
Thấp: $0.08208 Cao: $0.08420

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08371 $1,858,538,605 20:00:08 20/06/2026
2 FameEX FameEX DOGE/USDT $0.08368 $642,563,634 19:57:17 20/06/2026
3 Koinbay Koinbay DOGE/USDT $0.3198 $541,185,701 19:48:15 20/06/2026
4 SunX SunX DOGE/USDT $0.08377 $480,409,322 20:00:07 20/06/2026
5 Ulink Ulink DOGE/USDT $0.08377 $480,409,322 20:00:07 20/06/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.08372 $428,010,410 19:57:10 20/06/2026
7 4E 4E DOGE/USDT $0.08365 $338,580,810 19:57:15 20/06/2026
8 CoinUp.io CoinUp.io DOGE/USDT $0.08369 $229,717,250 19:57:16 20/06/2026
9 DigiFinex DigiFinex DOGE/USDT $0.08371 $181,671,119 20:00:16 20/06/2026
10 Binance Binance DOGE/USDT $0.08364 $157,166,771 19:54:16 20/06/2026
11 Echobit Echobit DOGE/USDT $0.08369 $141,631,655 19:57:16 20/06/2026
12 Deepcoin Deepcoin DOGE/USDT $0.08378 $137,098,737 19:57:15 20/06/2026
13 OrangeX OrangeX DOGE/USDT $0.08368 $123,229,579 19:51:15 20/06/2026
14 Tapbit Tapbit DOGE/USDT $0.08373 $117,252,771 19:57:15 20/06/2026
15 Hibt Hibt DOGE/USDT $0.08875 $110,154,841 10:03:26 15/06/2026
16 BTSE BTSE DOGE/USDT $0.08363 $102,685,692 19:54:15 20/06/2026
17 Ju.com Ju.com DOGE/USDT $0.08369 $100,691,490 20:00:16 20/06/2026
18 CEEX exchange CEEX exchange DOGE/USDT $0.08377 $100,405,598 20:00:09 20/06/2026
19 WEEX WEEX DOGE/USDT $0.08368 $98,313,811 19:57:17 20/06/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.08376 $95,961,821 20:00:15 20/06/2026
21 BITmarkets BITmarkets DOGE/USDT $0.08373 $95,921,434 20:00:16 20/06/2026
22 BVOX BVOX DOGE/USDT $0.08371 $81,193,537 19:57:15 20/06/2026
23 KCEX KCEX DOGE/USDT $0.08369 $77,313,067 19:57:15 20/06/2026
24 Azbit Azbit DOGE/USDT $0.08391 $73,824,231 19:45:07 20/06/2026
25 Bitbase Bitbase DOGE/USDT $0.08374 $70,786,482 19:48:11 20/06/2026
26 Ourbit Ourbit DOGE/USDT $0.08369 $65,817,765 19:57:17 20/06/2026
27 CoinW CoinW DOGE/USDT $0.08369 $61,074,568 19:57:17 20/06/2026
28 BitMart BitMart DOGE/USDT $0.08371 $57,529,259 19:57:11 20/06/2026
29 Batonex Batonex DOGE/USDT $0.08372 $55,725,506 20:00:15 20/06/2026
30 CEEX exchange CEEX exchange DOGE/USDT $0.08371 $54,664,624 20:00:16 20/06/2026
31 WHXEX WHXEX DOGE/USDT $0.08370 $53,750,703 20:00:16 20/06/2026
32 Blockfinex Blockfinex DOGE/USDT $0.08370 $53,750,605 20:00:15 20/06/2026
33 idax exchange idax exchange DOGE/USDT $0.08370 $53,749,683 20:00:17 20/06/2026
34 MEXC MEXC DOGE/USDT $0.08368 $52,100,909 19:57:16 20/06/2026
35 Biconomy.com Biconomy.com DOGE/USDT $0.08368 $50,731,323 19:57:15 20/06/2026
36 BlockFin BlockFin DOGE/USDT $0.08371 $48,493,100 20:00:18 20/06/2026
37 BiKing BiKing DOGE/USDT $0.08370 $47,167,333 20:00:16 20/06/2026
38 Toobit Toobit DOGE/USDT $0.08369 $45,766,455 19:57:16 20/06/2026
39 Bybit Bybit DOGE/USDT $0.08365 $44,930,834 19:54:16 20/06/2026
40 Pionex Pionex DOGE/BTC $0.08370 $43,860,528 19:57:16 20/06/2026
41 IBIT Global IBIT Global DOGE/USDT $0.08369 $38,425,965 20:00:17 20/06/2026
42 MSX MSX DOGE/USD $0.08368 $37,027,012 20:03:50 20/06/2026
43 Bitrue Bitrue DOGE/USDT $0.08366 $34,976,636 19:57:17 20/06/2026
44 WOO X Pro WOO X Pro DOGE/USD $0.08373 $34,608,376 20:00:16 20/06/2026
45 WOO X Pro WOO X Pro DOGE/USDT $0.08376 $33,146,648 20:00:07 20/06/2026
46 Gate Gate DOGE/USDT $0.08365 $31,616,168 19:54:20 20/06/2026
47 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08371 $31,496,344 20:00:15 20/06/2026
48 UZX UZX DOGE/USDT $0.08370 $30,871,358 19:57:15 20/06/2026
49 BitMart BitMart DOGE/USDT $0.08367 $30,046,539 19:57:15 20/06/2026
50 Pionex Pionex DOGE/USDT $0.08373 $28,731,894 19:57:11 20/06/2026
51 Websea Websea DOGE/USDT $0.08367 $26,371,318 19:57:17 20/06/2026
52 CoinP CoinP DOGE/USDT $0.08366 $25,842,084 19:57:15 20/06/2026
53 Aivora Exchange Aivora Exchange DOGE/USDT $0.08370 $25,675,618 20:00:17 20/06/2026
54 CoinMy CoinMy DOGE/USDT $0.08371 $25,445,126 20:00:16 20/06/2026
55 Picol Picol DOGE/USDT $0.08375 $25,138,294 20:00:08 20/06/2026
56 Hotcoin Hotcoin DOGE/USDT $0.08369 $25,000,600 19:57:20 20/06/2026
57 CrypFine CrypFine DOGE/USDT $0.08373 $23,815,992 19:57:17 20/06/2026
58 FameEX FameEX DOGE/USDT $0.08368 $23,262,361 19:57:11 20/06/2026
59 Bitbase Bitbase DOGE/USDT $0.08370 $22,406,523 19:57:17 20/06/2026
60 Bitbase Bitbase DOGE/USDC $0.08374 $22,129,641 19:48:11 20/06/2026
61 BiFinance BiFinance DOGE/USDT $0.08373 $20,850,775 19:57:12 20/06/2026
62 WOO X Pro WOO X Pro DOGE/USDT $0.08371 $20,348,416 20:00:16 20/06/2026
63 Coinlocally Coinlocally DOGE/USDT $0.08370 $19,790,910 20:00:17 20/06/2026
64 BlockFin BlockFin DOGE/USDT $0.08367 $19,591,776 19:54:07 20/06/2026
65 YEX YEX DOGE/USDT $0.08370 $19,272,309 20:00:16 20/06/2026
66 BitxEX BitxEX DOGE/USDT $0.08375 $19,053,795 20:00:08 20/06/2026
67 Binance Binance DOGE/USDT $0.08372 $18,730,454 19:56:42 20/06/2026
68 KTX KTX DOGE/USDT $0.08370 $18,112,554 20:00:16 20/06/2026
69 CZR Exchange CZR Exchange DOGE/USDT $0.08370 $17,449,367 20:00:17 20/06/2026
70 Deepcoin Deepcoin DOGE/USDT $0.08372 $16,781,323 19:57:08 20/06/2026
71 LBank LBank DOGE/USDT $0.08369 $16,453,328 19:57:16 20/06/2026
72 AstralX AstralX DOGE/USDT $0.08377 $16,149,236 20:00:07 20/06/2026
73 Dmex Dmex DOGE/USD $0.08372 $15,880,906 20:03:15 20/06/2026
74 Zoomex Zoomex DOGE/USDT $0.08368 $15,864,661 19:57:15 20/06/2026
75 Poloniex Poloniex DOGE/USDT $0.08350 $14,495,615 19:59:53 20/06/2026
76 Binance Binance DOGE/USDC $0.08364 $14,292,467 19:54:16 20/06/2026
77 BingX BingX DOGE/USDT $0.08367 $14,212,555 19:57:17 20/06/2026
78 GroveX GroveX DOGE/USDT $0.08375 $13,802,219 20:00:07 20/06/2026
79 Bitget Bitget DOGE/USDT $0.08364 $13,341,468 19:54:16 20/06/2026
80 Cofinex Cofinex DOGE/USDT $0.08371 $13,295,999 20:00:17 20/06/2026
81 Batonex Batonex DOGE/USDT $0.08376 $13,237,237 20:00:07 20/06/2026
82 BVOX BVOX DOGE/USDT $0.08372 $13,210,228 19:57:12 20/06/2026
83 Gate Gate DOGE/USDT $0.08373 $12,595,859 19:56:54 20/06/2026
84 BitGW Exchange BitGW Exchange DOGE/USDT $0.08377 $12,275,330 20:00:16 20/06/2026
85 BloFin BloFin DOGE/USDT $0.08369 $11,693,963 19:51:07 20/06/2026
86 BitradeX BitradeX DOGE/USDT $0.08368 $11,636,966 19:57:15 20/06/2026
87 Bitunix Bitunix DOGE/USDT $0.08368 $11,394,542 19:57:16 20/06/2026
88 OKX OKX DOGE/USDT $0.08372 $11,344,218 19:56:23 20/06/2026
89 VOOX Exchange VOOX Exchange DOGE/USDT $0.08368 $11,343,829 19:57:17 20/06/2026
90 Gems Trade Gems Trade DOGE/USDT $0.08373 $11,336,676 19:57:09 20/06/2026
91 YUBIT YUBIT DOGE/USDT $0.08368 $11,024,268 19:57:15 20/06/2026
92 EdgeX EdgeX DOGE/USD $0.08370 $10,284,497 20:03:15 20/06/2026
93 Aivora Exchange Aivora Exchange DOGE/USDC $0.08371 $9,936,570 20:00:17 20/06/2026
94 AscendEX AscendEX DOGE/USDT $0.08363 $9,904,451 19:54:15 20/06/2026
95 WhiteBIT WhiteBIT DOGE/USDT $0.08372 $9,760,828 19:51:08 20/06/2026
96 Aster Aster DOGE/USDT $0.08364 $9,431,638 19:54:15 20/06/2026
97 BTCC BTCC DOGE/USDT $0.08369 $9,430,246 19:57:12 20/06/2026
98 4E 4E DOGE/USDT $0.08372 $9,288,379 19:57:10 20/06/2026
99 Tapbit Tapbit DOGE/USDT $0.08372 $8,954,161 19:57:10 20/06/2026
100 EagleX EagleX DOGE/USDT $0.08370 $8,790,021 20:00:15 20/06/2026
101 EasiCoin EasiCoin DOGE/USDT $0.08371 $8,454,662 20:00:16 20/06/2026
102 Bitbaby Bitbaby DOGE/USDT $0.08372 $8,156,776 20:00:15 20/06/2026
103 Grvt Grvt DOGE/USDT $0.08413 $7,815,066 16:54:17 20/06/2026
104 Bitget Bitget DOGE/USDT $0.08370 $7,699,340 19:54:12 20/06/2026
105 Toobit Toobit DOGE/USDT $0.08372 $7,516,928 19:57:07 20/06/2026
106 BiKing BiKing DOGE/USDT $0.08369 $7,353,893 19:54:08 20/06/2026
107 AlphaX AlphaX DOGE/USDT $0.08372 $7,136,630 20:00:15 20/06/2026
108 KuCoin KuCoin DOGE/USDT $0.08372 $7,130,579 19:57:19 20/06/2026
109 Phemex Phemex DOGE/USDT $0.08366 $7,054,580 19:57:16 20/06/2026
110 OneEx OneEx DOGE/USDT $0.08376 $6,743,162 20:00:15 20/06/2026
111 EVEDEX EVEDEX DOGE/USD $0.08370 $6,632,868 20:03:15 20/06/2026
112 Venus Venus DOGE/vDOGE $0.08371 $6,524,896 19:57:12 20/06/2026
113 UZX UZX DOGE/USDT $0.08373 $6,500,788 19:57:10 20/06/2026
114 XXKK XXKK DOGE/USDT $0.08372 $6,202,407 19:57:07 20/06/2026
115 MEXC MEXC DOGE/USDT $0.08373 $6,198,107 19:57:11 20/06/2026
116 Upbit Upbit DOGE/KRW $0.08300 $6,134,333 19:56:54 20/06/2026
117 BloFin BloFin DOGE/USDT $0.08364 $6,087,477 19:54:16 20/06/2026
118 Websea Websea DOGE/USDT $0.08375 $5,949,828 19:51:12 20/06/2026
119 HTX HTX DOGE/USDT $0.08401 $5,925,389 19:27:23 20/06/2026
120 CrypFine CrypFine DOGE/USDT $0.08372 $5,819,450 19:57:11 20/06/2026
121 WEEX WEEX DOGE/USDT $0.08373 $5,672,112 19:57:11 20/06/2026
122 Hibt Hibt DOGE/USDT $0.08373 $5,615,947 19:57:11 20/06/2026
123 Hotcoin Hotcoin DOGE/USDT $0.08375 $5,549,981 19:50:54 20/06/2026
124 AlphaX AlphaX DOGE/USDT $0.08377 $5,316,092 20:00:07 20/06/2026
125 WHXEX WHXEX DOGE/USD $0.08372 $5,235,877 20:00:16 20/06/2026
126 Blockfinex Blockfinex DOGE/USD $0.08372 $5,235,873 20:00:15 20/06/2026
127 LBank LBank DOGE/USDT $0.08373 $5,080,420 19:57:12 20/06/2026
128 SuperEx SuperEx DOGE/USDT $0.08379 $5,044,316 20:00:08 20/06/2026
129 IBIT Global IBIT Global DOGE/USDT $0.08375 $5,038,648 20:00:11 20/06/2026
130 Ourbit Ourbit DOGE/USDT $0.08372 $4,943,575 19:51:08 20/06/2026
131 IMBX IMBX DOGE/USDT $0.08371 $4,851,558 20:00:15 20/06/2026
132 CoinW CoinW DOGE/USDT $0.08371 $4,822,697 19:57:07 20/06/2026
133 XT.COM XT.COM DOGE/USDT $0.08373 $4,580,324 19:57:08 20/06/2026
134 OrangeX OrangeX DOGE/USDT $0.08374 $4,580,220 19:51:11 20/06/2026
135 Hotcoin Hotcoin DOGE/USD $0.08369 $4,405,055 19:57:20 20/06/2026
136 CoinChief CoinChief DOGE/USDT $0.08372 $4,390,695 19:57:08 20/06/2026
137 CoinP CoinP DOGE/USDT $0.08376 $4,190,930 20:00:14 20/06/2026
138 Coinlocally Coinlocally DOGE/USDT $0.08377 $3,946,081 20:00:07 20/06/2026
139 BitTap BitTap DOGE/USDT $0.08371 $3,899,744 20:00:17 20/06/2026
140 OneEx OneEx DOGE/USDT $0.08376 $3,770,041 20:00:07 20/06/2026
141 Bithumb Bithumb DOGE/KRW $0.08317 $3,735,442 19:59:53 20/06/2026
142 YUBIT YUBIT DOGE/USDT $0.08373 $3,641,294 19:57:11 20/06/2026
143 YEX YEX DOGE/USD $0.08372 $3,585,403 20:00:16 20/06/2026
144 EagleX EagleX DOGE/USDT $0.08375 $3,411,579 20:00:07 20/06/2026
145 AIA Exchange AIA Exchange DOGE/USDT $0.08377 $3,370,817 20:00:07 20/06/2026
146 Koinbay Koinbay DOGE/USDT $0.08374 $3,347,475 19:48:10 20/06/2026
147 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08370 $3,311,318 19:56:59 20/06/2026
148 Hyperliquid Hyperliquid DOGE/USD $0.08366 $3,304,938 19:57:26 20/06/2026
149 Phemex Phemex DOGE/USDT $0.08376 $3,299,291 19:57:11 20/06/2026
150 Blockfinex Blockfinex DOGE/USDT $0.08376 $3,269,176 20:00:09 20/06/2026
151 WHXEX WHXEX DOGE/USDT $0.08376 $3,269,140 20:00:09 20/06/2026
152 idax exchange idax exchange DOGE/USDT $0.08376 $3,269,140 20:00:10 20/06/2026
153 Biconomy.com Biconomy.com DOGE/USDT $0.08372 $3,031,309 19:57:10 20/06/2026
154 Echobit Echobit DOGE/USDT $0.08373 $3,012,389 19:57:12 20/06/2026
155 Ekbit Ekbit DOGE/USDT $0.08371 $2,940,055 20:00:15 20/06/2026
156 Toobit Toobit DOGE/USDC $0.08369 $2,754,068 19:57:16 20/06/2026
157 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08375 $2,726,101 20:00:08 20/06/2026
158 Aivora Exchange Aivora Exchange DOGE/USDT $0.08377 $2,715,672 20:00:08 20/06/2026
159 CoinMy CoinMy DOGE/USDT $0.08375 $2,715,217 20:00:12 20/06/2026
160 Bybit Bybit DOGE/USDT $0.08369 $2,690,813 19:54:08 20/06/2026
161 YEX YEX DOGE/USDT $0.08375 $2,650,403 20:00:09 20/06/2026
162 BitxEX BitxEX DOGE/USDT $0.08371 $2,501,355 20:00:16 20/06/2026
163 BITmarkets BITmarkets DOGE/USD $0.08377 $2,439,977 20:00:09 20/06/2026
164 B2Z Exchange B2Z Exchange DOGE/USD $0.08377 $2,439,964 20:00:09 20/06/2026
165 Kraken Kraken XDG/USD $0.08371 $2,251,032 19:59:24 20/06/2026
166 VinDAX VinDAX DOGE/USDT $0.08375 $2,228,065 20:00:10 20/06/2026
167 Pionex Pionex DOGE/ETH $0.08368 $2,178,134 19:57:16 20/06/2026
168 BitradeX BitradeX DOGE/USDT $0.08373 $2,169,479 19:57:11 20/06/2026
169 Ju.com Ju.com DOGE/USDT $0.08376 $2,133,489 20:00:08 20/06/2026
170 Biconomy.com Biconomy.com DOGE/USDC $0.08371 $2,068,223 19:57:10 20/06/2026
171 BYDFi BYDFi DOGE/USDT $0.08371 $2,000,992 20:00:15 20/06/2026
172 DigiFinex DigiFinex DOGE/USDT $0.08376 $1,972,194 20:00:10 20/06/2026
173 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08374 $1,966,599 20:00:15 20/06/2026
174 ZKE ZKE DOGE/USDT $0.08376 $1,961,403 20:00:11 20/06/2026
175 Bitcastle Bitcastle DOGE/USDT $0.08371 $1,954,746 20:00:18 20/06/2026
176 ASTX ASTX DOGE/USDT $0.08376 $1,840,287 20:00:08 20/06/2026
177 AEGET AEGET DOGE/USDT $0.08373 $1,835,916 19:57:12 20/06/2026
178 BTSE BTSE DOGE/USDT $0.08370 $1,822,397 19:54:11 20/06/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08375 $1,789,853 19:59:53 20/06/2026
180 KuCoin KuCoin DOGE/USDT $0.08371 $1,761,383 19:56:53 20/06/2026
181 Binance Binance DOGE/USDC $0.08373 $1,758,727 19:56:42 20/06/2026
182 BITmarkets BITmarkets DOGE/USDT $0.08375 $1,737,297 20:00:09 20/06/2026
183 B2Z Exchange B2Z Exchange DOGE/USDT $0.08375 $1,737,226 20:00:09 20/06/2026
184 Niza.io Niza.io DOGE/USDT $0.08373 $1,564,453 19:51:10 20/06/2026
185 CoinEx CoinEx DOGE/USDT $0.08370 $1,541,415 19:59:53 20/06/2026
186 SunX SunX DOGE/USDT $0.08129 $1,318,069 20:03:16 20/06/2026
187 BitMart BitMart DOGE/USDC $0.08374 $1,259,562 19:57:11 20/06/2026
188 BitTap BitTap DOGE/USDT $0.08376 $1,241,896 20:00:08 20/06/2026
189 Koinbay Koinbay DOGE/USDC $0.08374 $1,208,817 19:48:10 20/06/2026
190 BitKan BitKan DOGE/USDT $0.08376 $1,193,493 20:00:09 20/06/2026
191 WHXEX WHXEX DOGE/USDC $0.08376 $1,178,872 20:00:09 20/06/2026
192 idax exchange idax exchange DOGE/USDC $0.08376 $1,178,872 20:00:10 20/06/2026
193 BitDelta BitDelta DOGE/USDT $0.08376 $1,147,365 20:00:08 20/06/2026
194 BitDelta BitDelta DOGE/USDC $0.08375 $1,147,102 20:00:08 20/06/2026
195 Pionex Pionex DOGE/USDT $0.08368 $1,128,088 19:57:16 20/06/2026
196 Coinstore Coinstore DOGE/USDT $0.08369 $1,120,841 19:48:11 20/06/2026
197 BlueBit BlueBit DOGE/USDT $0.08371 $1,117,499 20:00:07 20/06/2026
198 Tebbit Tebbit DOGE/USDT $0.08375 $1,115,366 20:00:09 20/06/2026
199 CZR Exchange CZR Exchange DOGE/USDT $0.08375 $1,084,330 20:00:08 20/06/2026
200 Bitget Bitget DOGE/USDC $0.08370 $1,066,848 19:54:12 20/06/2026
201 BlockFin BlockFin DOGE/USDC $0.08369 $1,053,644 19:54:07 20/06/2026
202 IMBX IMBX DOGE/USDT $0.08376 $1,026,132 20:00:09 20/06/2026
203 LeveX LeveX DOGE/USDT $0.08370 $1,018,776 20:00:16 20/06/2026
204 WOO X Pro WOO X Pro DOGE/USDC $0.08374 $951,768 20:00:07 20/06/2026
205 Bitbank Bitbank DOGE/JPY $0.08379 $930,206 19:57:07 20/06/2026
206 KCEX KCEX DOGE/USDT $0.08373 $899,956 19:57:10 20/06/2026
207 BTCC BTCC DOGE/USDC $0.08370 $887,758 19:57:12 20/06/2026
208 YEX YEX DOGE/USDC $0.08370 $873,112 20:00:16 20/06/2026
209 BingX BingX DOGE/USDT $0.08371 $860,682 19:57:10 20/06/2026
210 SuperEx SuperEx DOGE/BTC $0.08520 $846,484 20:00:08 20/06/2026
211 Bitbaby Bitbaby DOGE/USDT $0.08376 $802,498 20:00:12 20/06/2026
212 Bitbaby Bitbaby DOGE/USDC $0.08372 $778,911 20:00:15 20/06/2026
213 Bitunix Bitunix DOGE/USD $0.08370 $727,198 19:57:16 20/06/2026
214 ZKE ZKE DOGE/USDC $0.08376 $707,294 20:00:11 20/06/2026
215 Binance Binance DOGE/FDUSD $0.08373 $697,522 19:56:54 20/06/2026
216 Cat.Ex Cat.Ex DOGE/USDT $0.08377 $695,702 20:00:07 20/06/2026
217 Bitunix Bitunix DOGE/USDT $0.08372 $690,160 19:57:11 20/06/2026
218 Blynex Blynex DOGE/USDT $0.08372 $670,232 19:57:07 20/06/2026
219 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,208 20:00:07 20/06/2026
220 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08396 $658,663 15:06:24 20/06/2026
221 Binance Binance DOGE/TRY $0.08370 $655,975 19:56:54 20/06/2026
222 ApeX Omni ApeX Omni DOGE/USDT $0.08362 $649,735 20:03:15 20/06/2026
223 KoinBX KoinBX DOGE/INR $0.09154 $642,668 20:00:12 20/06/2026
224 Zoomex Zoomex DOGE/USDT $0.08373 $639,061 19:57:07 20/06/2026
225 BloFin BloFin DOGE/USDC $0.08372 $630,278 19:51:07 20/06/2026
226 KlicklX KlicklX DOGE/USDT $0.08376 $628,121 20:00:13 20/06/2026
227 MGBX MGBX DOGE/USDT $0.08373 $613,096 19:57:11 20/06/2026
228 CoinTR CoinTR DOGE/USDT $0.08377 $609,340 19:57:12 20/06/2026
229 BitMEX BitMEX DOGE/USDT $0.08363 $607,151 19:57:21 20/06/2026
230 WhiteBIT WhiteBIT DOGE/WBT $0.08378 $597,543 19:51:08 20/06/2026
231 Toobit Toobit DOGE/USDC $0.08372 $593,193 19:57:07 20/06/2026
232 Antarctic Antarctic DOGE/USDT $0.08365 $579,913 20:03:19 20/06/2026
233 WhiteBIT WhiteBIT DOGE/BTC $0.08374 $562,766 19:51:08 20/06/2026
234 Paribu Paribu DOGE/TRY $0.08374 $549,971 19:59:53 20/06/2026
235 Cryptomus Cryptomus DOGE/USDT $0.08376 $531,509 20:00:07 20/06/2026
236 Bitcastle Bitcastle DOGE/USDT $0.08376 $517,585 20:00:10 20/06/2026
237 VOOX Exchange VOOX Exchange DOGE/USDT $0.08374 $488,482 19:57:12 20/06/2026
238 Bitrue Bitrue DOGE/XRP $0.08375 $485,531 19:57:10 20/06/2026
239 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08368 $485,393 19:57:10 20/06/2026
240 EasiCoin EasiCoin DOGE/USDT $0.08377 $485,016 20:00:09 20/06/2026
241 Binance TR Binance TR DOGE/TRY $0.08370 $459,329 19:57:09 20/06/2026
242 Bitrue Bitrue DOGE/USDT $0.08372 $459,274 19:57:10 20/06/2026
243 Bitrue Bitrue DOGE/SOL $0.08374 $447,507 19:57:10 20/06/2026
244 Bitvavo Bitvavo DOGE/EUR $0.08382 $438,250 19:57:11 20/06/2026
245 Lighter Lighter DOGE/USDC $0.08369 $432,967 19:57:15 20/06/2026
246 AllinX AllinX DOGE/USDT $0.08364 $428,631 20:00:07 20/06/2026
247 ALP.COM ALP.COM DOGE/USDT $0.08376 $425,511 20:00:09 20/06/2026
248 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08374 $413,612 19:57:10 20/06/2026
249 SuperEx SuperEx DOGE/USDC $0.08379 $411,584 20:00:08 20/06/2026
250 Tebbit Tebbit DOGE/USDT $0.08371 $407,343 20:00:21 20/06/2026
251 PrimeXBT PrimeXBT DOGE/USDT $0.08371 $359,677 20:00:16 20/06/2026
252 CRMClick CRMClick DOGE/USDT $0.08368 $359,601 20:00:09 20/06/2026
253 SWFT Trade SWFT Trade DOGE/USDT $0.08367 $359,601 20:00:08 20/06/2026
254 HTX HTX DOGE/USDT $0.08367 $359,575 19:59:54 20/06/2026
255 Cofinex Cofinex DOGE/USDC $0.08368 $355,342 20:00:17 20/06/2026
256 Coincall Coincall DOGE/USD $0.08361 $329,958 20:03:15 20/06/2026
257 WhiteBIT WhiteBIT DOGE/USDC $0.08372 $318,030 19:51:08 20/06/2026
258 NexDAX NexDAX DOGE/USDT $0.08370 $317,301 19:57:07 20/06/2026
259 Cofinex Cofinex DOGE/USD $0.08368 $311,041 20:00:17 20/06/2026
260 EXMO.ME EXMO.ME DOGE/USDT $0.08373 $310,692 20:00:15 20/06/2026
261 Bitget Bitget DOGE/USD $0.08364 $310,511 19:54:16 20/06/2026
262 EXMO EXMO DOGE/USDT $0.08366 $310,419 19:57:07 20/06/2026
263 Binance Binance DOGE/BTC $0.08393 $308,458 19:56:42 20/06/2026
264 ASTX ASTX DOGE/USDT $0.08370 $303,422 20:00:16 20/06/2026
265 BYDFi BYDFi DOGE/USDT $0.08373 $302,226 20:00:08 20/06/2026
266 Binance Binance DOGE/USD1 $0.08375 $277,446 19:56:54 20/06/2026
267 Bitazza Bitazza DOGE/USDT $0.08375 $254,613 20:00:08 20/06/2026
268 Orderly Orderly DOGE/USDC $0.08388 $252,516 20:03:16 20/06/2026
269 MemeMax MemeMax DOGE/USDC $0.08364 $252,516 20:03:15 20/06/2026
270 Bitrue Bitrue DOGE/RLUSD $0.08374 $249,560 19:57:10 20/06/2026
271 Bitunix Bitunix DOGE/USDC $0.08366 $248,925 19:57:16 20/06/2026
272 Backpack Exchange Backpack Exchange DOGE/USDC $0.08372 $245,356 19:57:16 20/06/2026
273 WhiteBIT WhiteBIT DOGE/TRY $0.08371 $238,703 19:51:08 20/06/2026
274 BitMEX BitMEX DOGE/USD $0.08408 $231,637 19:57:21 20/06/2026
275 Bitkub Bitkub DOGE/THB $0.08341 $224,305 19:57:07 20/06/2026
276 Binance Binance DOGE/EUR $0.08378 $215,952 19:56:42 20/06/2026
277 Bit2Me Bit2Me DOGE/EUR $0.08378 $215,826 19:57:07 20/06/2026
278 Azbit Azbit DOGE/BTC $0.08387 $212,714 19:45:07 20/06/2026
279 EXMO EXMO DOGE/USDC $0.08370 $210,415 19:57:07 20/06/2026
280 EXMO.ME EXMO.ME DOGE/USDC $0.08374 $209,641 20:00:15 20/06/2026
281 Bitrue Bitrue DOGE/USD1 $0.08371 $209,509 19:57:10 20/06/2026
282 Phemex Phemex DOGE/USDC $0.08368 $203,404 19:57:11 20/06/2026
283 Hibt Hibt DOGE/USDC $0.08368 $193,371 19:57:11 20/06/2026
284 Binance Binance DOGE/U $0.08370 $192,456 19:56:42 20/06/2026
285 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08376 $189,935 19:57:53 20/06/2026
286 OKX OKX DOGE/USD $0.08368 $179,700 19:56:23 20/06/2026
287 MEXC MEXC DOGE/USD1 $0.08386 $178,786 19:57:11 20/06/2026
288 BITmarkets BITmarkets DOGE/USDC $0.08378 $173,039 20:00:09 20/06/2026
289 B2Z Exchange B2Z Exchange DOGE/USDC $0.08378 $173,036 20:00:09 20/06/2026
290 Bitrue Bitrue DOGE/ADA $0.08374 $170,910 19:57:10 20/06/2026
291 CoinTR CoinTR DOGE/TRY $0.08375 $169,609 19:57:12 20/06/2026
292 PointPay PointPay DOGE/USDT $0.08373 $168,470 19:57:10 20/06/2026
293 Extended Extended DOGE/USD $0.08384 $165,028 20:03:16 20/06/2026
294 Bitcoiva Bitcoiva DOGE/INR $0.08818 $164,657 20:00:08 20/06/2026
295 CoinEx CoinEx DOGE/BTC $0.08375 $162,103 19:59:53 20/06/2026
296 KCEX KCEX DOGE/USDC $0.08371 $161,587 19:57:10 20/06/2026
297 HTX HTX DOGE/USD $0.08383 $159,560 19:27:23 20/06/2026
298 Coinone Coinone DOGE/KRW $0.08304 $154,184 19:59:53 20/06/2026
299 Bybit Bybit DOGE/USDC $0.08369 $148,254 19:54:08 20/06/2026
300 Nivex Nivex DOGE/USDT $0.08376 $141,831 20:00:08 20/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 20/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,858,538,605 với tỷ giá $0.08371.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá