Dogecoin DOGE
Xếp hạng #10
09:33:00 20/08/2026
Giá Dogecoin (DOGE)
$0.07561 8.16%
0.000001089 BTC
1,958 VND
Thấp: $0.06985
Cao: $0.07617
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07540 | $7,721,158,609 | 09:00:08 20/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07544 | $891,825,956 | 08:57:18 20/08/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.07546 | $595,006,809 | 08:57:12 20/08/2026 |
| 4 |  Binance |
DOGE/USDT | $0.07546 | $563,200,477 | 08:54:16 20/08/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.07542 | $506,228,219 | 08:57:15 20/08/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07545 | $494,659,356 | 09:00:08 20/08/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.07544 | $494,627,717 | 09:00:08 20/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07541 | $488,572,628 | 09:00:16 20/08/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07543 | $411,545,691 | 08:57:15 20/08/2026 |
| 10 |  4E |
DOGE/USDT | $0.07539 | $400,761,836 | 09:00:15 20/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07545 | $391,687,111 | 08:57:15 20/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07542 | $345,225,696 | 08:57:17 20/08/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07544 | $319,370,544 | 08:57:17 20/08/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.07547 | $290,342,204 | 08:54:15 20/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07543 | $271,527,401 | 08:57:17 20/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07542 | $261,546,591 | 08:57:15 20/08/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07542 | $245,135,301 | 08:57:16 20/08/2026 |
| 18 |  Websea |
DOGE/USDT | $0.07542 | $213,189,897 | 08:57:17 20/08/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.07547 | $208,209,276 | 08:54:16 20/08/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07542 | $200,980,684 | 08:57:16 20/08/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.07540 | $183,543,480 | 09:00:17 20/08/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07542 | $174,823,336 | 09:00:16 20/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07546 | $170,915,681 | 08:57:17 20/08/2026 |
| 24 |  CEEX exchange |
DOGE/USDT | $0.07539 | $154,606,814 | 09:00:16 20/08/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.07547 | $146,378,156 | 08:54:16 20/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07543 | $144,315,448 | 08:57:20 20/08/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07538 | $140,804,832 | 09:00:17 20/08/2026 |
| 28 |  MSX |
DOGE/USD | $0.07552 | $133,811,922 | 09:00:17 20/08/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07546 | $128,258,387 | 08:54:15 20/08/2026 |
| 30 |  Koinbay |
DOGE/USDT | $0.07545 | $121,906,188 | 08:57:18 20/08/2026 |
| 31 |  idax exchange |
DOGE/USDT | $0.07544 | $117,610,031 | 09:00:17 20/08/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.07541 | $117,605,982 | 09:00:16 20/08/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.07540 | $117,597,065 | 09:00:15 20/08/2026 |
| 34 |  BTSE |
DOGE/USDT | $0.07541 | $107,099,832 | 08:57:15 20/08/2026 |
| 35 |  B2Z Exchange |
DOGE/USD | $0.07542 | $104,878,908 | 09:00:15 20/08/2026 |
| 36 |  BITmarkets |
DOGE/USDT | $0.07538 | $104,825,090 | 09:00:15 20/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.07545 | $100,845,984 | 08:57:18 20/08/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.07546 | $99,995,583 | 08:57:08 20/08/2026 |
| 39 |  Hotcoin |
DOGE/USDT | $0.07541 | $96,384,852 | 08:57:17 20/08/2026 |
| 40 |  Cofinex |
DOGE/USDT | $0.07539 | $96,261,836 | 09:00:15 20/08/2026 |
| 41 |  Bitget |
DOGE/USDT | $0.07546 | $95,940,727 | 08:54:16 20/08/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07544 | $92,848,205 | 08:54:15 20/08/2026 |
| 43 |  Picol |
DOGE/USDT | $0.07545 | $89,075,823 | 09:00:08 20/08/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.07545 | $86,565,405 | 08:57:15 20/08/2026 |
| 45 | Pionex |
DOGE/BTC | $0.07542 | $86,499,780 | 08:57:17 20/08/2026 |
| 46 | Binance |
DOGE/USDT | $0.07546 | $74,809,396 | 08:56:52 20/08/2026 |
| 47 |  BlockFin |
DOGE/USDT | $0.07542 | $68,189,652 | 09:00:15 20/08/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.07542 | $67,775,931 | 09:00:17 20/08/2026 |
| 49 |  YEX |
DOGE/USDT | $0.07541 | $66,815,670 | 09:00:17 20/08/2026 |
| 50 |  Gate |
DOGE/USDT | $0.07544 | $66,036,873 | 08:54:19 20/08/2026 |
| 51 | CEEX exchange |
DOGE/USDT | $0.07541 | $65,711,179 | 09:00:12 20/08/2026 |
| 52 |  Zoomex |
DOGE/USDT | $0.07544 | $65,323,147 | 08:57:15 20/08/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.07541 | $62,978,631 | 09:00:18 20/08/2026 |
| 54 |  BitxEX |
DOGE/USDT | $0.07542 | $60,309,875 | 09:00:14 20/08/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.07540 | $52,900,099 | 09:00:15 20/08/2026 |
| 56 |  Aivora Exchange |
DOGE/USDT | $0.07541 | $52,149,180 | 09:00:15 20/08/2026 |
| 57 |  BitradeX |
DOGE/USDT | $0.07544 | $50,955,983 | 08:57:23 20/08/2026 |
| 58 | Binance |
DOGE/USDC | $0.07546 | $50,930,798 | 08:54:16 20/08/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.07542 | $50,426,008 | 09:00:09 20/08/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.07541 | $50,105,904 | 09:00:11 20/08/2026 |
| 61 |  OKX |
DOGE/USDT | $0.07544 | $50,042,545 | 08:56:53 20/08/2026 |
| 62 |  Bitunix |
DOGE/USDT | $0.07541 | $49,742,322 | 08:48:18 20/08/2026 |
| 63 | Batonex |
DOGE/USDT | $0.07544 | $46,113,903 | 09:00:09 20/08/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.07540 | $46,039,338 | 08:57:17 20/08/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07545 | $44,016,720 | 08:57:07 20/08/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.07546 | $41,964,880 | 09:00:08 20/08/2026 |
| 67 |  KuCoin |
DOGE/USDT | $0.07544 | $40,868,681 | 08:54:19 20/08/2026 |
| 68 | FameEX |
DOGE/USDT | $0.07546 | $39,403,757 | 08:57:08 20/08/2026 |
| 69 |  KTX |
DOGE/USDT | $0.07544 | $39,089,596 | 09:00:15 20/08/2026 |
| 70 |  EdgeX |
DOGE/USDC | $0.07542 | $38,663,564 | 09:00:16 20/08/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.07549 | $37,368,407 | 08:57:12 20/08/2026 |
| 72 | 4E |
DOGE/USDT | $0.07543 | $37,356,240 | 09:00:09 20/08/2026 |
| 73 |  HTX |
DOGE/USDT | $0.07551 | $31,248,698 | 08:54:16 20/08/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.07543 | $31,147,002 | 08:57:18 20/08/2026 |
| 75 | Gate |
DOGE/USDT | $0.07545 | $29,802,764 | 08:56:24 20/08/2026 |
| 76 | BVOX |
DOGE/USDT | $0.07548 | $29,786,017 | 08:54:10 20/08/2026 |
| 77 | BiKing |
DOGE/USDT | $0.07542 | $29,432,035 | 09:00:09 20/08/2026 |
| 78 |  Bitbaby |
DOGE/USDT | $0.07540 | $28,719,873 | 09:00:16 20/08/2026 |
| 79 |  Hyperliquid |
DOGE/USDC | $0.07554 | $27,954,081 | 08:54:26 20/08/2026 |
| 80 |  BitMart |
DOGE/USDT | $0.07542 | $27,461,869 | 09:00:15 20/08/2026 |
| 81 |  AstralX |
DOGE/USDT | $0.07541 | $26,736,547 | 09:00:07 20/08/2026 |
| 82 |  Azbit |
DOGE/USDT | $0.07548 | $26,064,555 | 08:57:07 20/08/2026 |
| 83 | UZX |
DOGE/USDT | $0.07546 | $25,719,597 | 08:57:08 20/08/2026 |
| 84 | Toobit |
DOGE/USDT | $0.07546 | $25,315,455 | 08:57:08 20/08/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.07550 | $24,263,416 | 08:51:11 20/08/2026 |
| 86 |  CoinP |
DOGE/USDT | $0.07543 | $23,923,396 | 09:00:15 20/08/2026 |
| 87 | AstralX |
DOGE/USDT | $0.07538 | $23,868,943 | 09:00:16 20/08/2026 |
| 88 |  CoinMy |
DOGE/USDT | $0.07543 | $23,472,357 | 09:00:15 20/08/2026 |
| 89 | Websea |
DOGE/USDT | $0.07553 | $23,358,468 | 08:51:12 20/08/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.07545 | $22,903,688 | 08:57:07 20/08/2026 |
| 91 | Hibt |
DOGE/USDT | $0.07546 | $22,423,838 | 08:57:08 20/08/2026 |
| 92 |  BitTap |
DOGE/USDT | $0.07542 | $21,965,610 | 09:00:16 20/08/2026 |
| 93 | BitradeX |
DOGE/USDT | $0.07550 | $21,197,503 | 08:54:07 20/08/2026 |
| 94 | WEEX |
DOGE/USDT | $0.07546 | $20,323,537 | 08:57:09 20/08/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.07542 | $20,264,980 | 08:57:15 20/08/2026 |
| 96 |  WOO X Pro |
DOGE/USDT | $0.07541 | $20,208,881 | 09:00:16 20/08/2026 |
| 97 |  BiFinance |
DOGE/USDT | $0.07543 | $20,069,219 | 08:57:09 20/08/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.07541 | $19,440,450 | 09:00:16 20/08/2026 |
| 99 | OrangeX |
DOGE/USDT | $0.07544 | $18,945,371 | 08:57:09 20/08/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.07539 | $18,850,531 | 09:00:09 20/08/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.07546 | $18,675,760 | 08:57:00 20/08/2026 |
| 102 | CrypFine |
DOGE/USDT | $0.07545 | $18,384,638 | 08:57:07 20/08/2026 |
| 103 |  LBank |
DOGE/USDT | $0.07544 | $18,381,459 | 08:57:08 20/08/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.07545 | $17,936,504 | 08:57:10 20/08/2026 |
| 105 | Echobit |
DOGE/USDT | $0.07545 | $17,131,082 | 08:57:12 20/08/2026 |
| 106 | LBank |
DOGE/USDT | $0.07543 | $16,719,330 | 08:57:17 20/08/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.07544 | $16,196,467 | 08:59:23 20/08/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.07549 | $16,192,596 | 08:57:14 20/08/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.07544 | $16,153,967 | 09:00:07 20/08/2026 |
| 110 |  Aster |
DOGE/USDT | $0.07545 | $15,723,546 | 08:54:15 20/08/2026 |
| 111 | MEXC |
DOGE/USDT | $0.07551 | $15,530,230 | 08:51:10 20/08/2026 |
| 112 |  BingX |
DOGE/USDT | $0.07542 | $15,416,411 | 08:57:18 20/08/2026 |
| 113 | Hotcoin |
DOGE/USD | $0.07542 | $15,045,956 | 08:57:17 20/08/2026 |
| 114 | IBIT Global |
DOGE/USDT | $0.07543 | $14,032,441 | 09:00:07 20/08/2026 |
| 115 | Bybit |
DOGE/USDT | $0.07549 | $13,426,133 | 08:54:08 20/08/2026 |
| 116 |  AlphaX |
DOGE/USDT | $0.07538 | $13,339,041 | 09:00:16 20/08/2026 |
| 117 | Aivora Exchange |
DOGE/USDC | $0.07538 | $13,311,860 | 09:00:15 20/08/2026 |
| 118 |  Upbit |
DOGE/KRW | $0.07462 | $12,618,951 | 08:56:53 20/08/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07549 | $12,425,311 | 08:54:08 20/08/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.07546 | $12,156,316 | 08:57:18 20/08/2026 |
| 121 | KuCoin |
DOGE/USDT | $0.07547 | $12,044,679 | 08:56:23 20/08/2026 |
| 122 | Aivora Exchange |
DOGE/USDT | $0.07543 | $11,979,165 | 09:00:07 20/08/2026 |
| 123 | WHXEX |
DOGE/USDT | $0.07543 | $11,820,599 | 09:00:09 20/08/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.07542 | $11,820,032 | 09:00:09 20/08/2026 |
| 125 | Blockfinex |
DOGE/USDT | $0.07542 | $11,819,901 | 09:00:08 20/08/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.07547 | $11,780,467 | 08:57:07 20/08/2026 |
| 127 | Bitget |
DOGE/USDT | $0.07548 | $11,160,122 | 08:55:00 20/08/2026 |
| 128 | BloFin |
DOGE/USDT | $0.07541 | $10,197,394 | 08:57:21 20/08/2026 |
| 129 | YEX |
DOGE/USDT | $0.07543 | $9,786,015 | 09:00:09 20/08/2026 |
| 130 | WHXEX |
DOGE/USD | $0.07538 | $9,609,536 | 09:00:16 20/08/2026 |
| 131 | Blockfinex |
DOGE/USD | $0.07538 | $9,608,201 | 09:00:15 20/08/2026 |
| 132 | CoinW |
DOGE/USDT | $0.07545 | $9,296,621 | 08:57:08 20/08/2026 |
| 133 |  Kraken |
XDG/USD | $0.07548 | $9,294,595 | 08:59:24 20/08/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.07545 | $8,982,087 | 08:57:08 20/08/2026 |
| 135 | DigiFinex |
DOGE/USDT | $0.07545 | $8,961,966 | 08:57:08 20/08/2026 |
| 136 |  Coinbase International Exchange |
DOGE/USDC | $0.07546 | $8,554,647 | 09:00:16 20/08/2026 |
| 137 | YEX |
DOGE/USD | $0.07538 | $8,506,593 | 09:00:17 20/08/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.07545 | $8,165,058 | 08:57:08 20/08/2026 |
| 139 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07547 | $7,643,892 | 09:00:50 20/08/2026 |
| 140 |  AEGET |
DOGE/USDT | $0.07543 | $7,514,928 | 09:00:16 20/08/2026 |
| 141 |  ASTX |
DOGE/USDT | $0.07544 | $7,514,928 | 09:00:09 20/08/2026 |
| 142 |  Ekbit |
DOGE/USDT | $0.07541 | $7,169,621 | 09:00:16 20/08/2026 |
| 143 |  BYDFi |
DOGE/USDT | $0.07546 | $7,112,149 | 09:00:15 20/08/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.07543 | $7,094,215 | 09:00:16 20/08/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.07542 | $7,092,019 | 09:00:09 20/08/2026 |
| 146 | HTX |
DOGE/USDT | $0.07533 | $6,770,029 | 08:56:54 20/08/2026 |
| 147 |  CRMClick |
DOGE/USDT | $0.07526 | $6,769,960 | 09:00:08 20/08/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.07545 | $6,535,310 | 08:59:23 20/08/2026 |
| 149 | Toobit |
DOGE/USDC | $0.07541 | $6,443,526 | 08:57:16 20/08/2026 |
| 150 | Phemex |
DOGE/USDT | $0.07544 | $6,385,666 | 08:57:16 20/08/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.07548 | $5,871,008 | 08:57:07 20/08/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.07552 | $5,847,248 | 09:00:07 20/08/2026 |
| 153 | AlphaX |
DOGE/USDT | $0.07543 | $5,409,946 | 09:00:09 20/08/2026 |
| 154 | Pionex |
DOGE/ETH | $0.07541 | $5,249,597 | 08:57:17 20/08/2026 |
| 155 |  CoinEx |
DOGE/USDT | $0.07550 | $5,216,430 | 08:57:15 20/08/2026 |
| 156 | Binance |
DOGE/USDC | $0.07546 | $5,074,761 | 08:56:52 20/08/2026 |
| 157 | OneEx |
DOGE/USDT | $0.07544 | $4,918,103 | 09:00:09 20/08/2026 |
| 158 | BingX |
DOGE/USD | $0.07542 | $4,891,687 | 08:57:18 20/08/2026 |
| 159 |  Grvt |
DOGE/USDT | $0.07524 | $4,686,214 | 07:21:19 20/08/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.07460 | $4,686,042 | 08:59:53 20/08/2026 |
| 161 |  WhiteBIT |
DOGE/USDT | $0.07547 | $4,635,172 | 08:57:07 20/08/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.07499 | $4,591,703 | 08:27:17 20/08/2026 |
| 163 |  Tebbit |
DOGE/USDT | $0.07544 | $4,504,215 | 09:00:08 20/08/2026 |
| 164 |  Kalshi |
DOGE/USD | $0.07552 | $4,441,865 | 09:00:15 20/08/2026 |
| 165 | Pionex |
DOGE/USDT | $0.07542 | $4,257,226 | 08:57:17 20/08/2026 |
| 166 | Crypto.com Exchange |
DOGE/USD | $0.07550 | $4,205,656 | 08:54:10 20/08/2026 |
| 167 | WhiteBIT |
DOGE/WBT | $0.07549 | $4,138,603 | 08:57:07 20/08/2026 |
| 168 | CZR Exchange |
DOGE/USDT | $0.07544 | $4,136,414 | 09:00:09 20/08/2026 |
| 169 | Zoomex |
DOGE/USDT | $0.07548 | $4,027,917 | 08:54:11 20/08/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.07545 | $3,895,827 | 08:57:11 20/08/2026 |
| 171 | Biconomy.com |
DOGE/USDC | $0.07548 | $3,882,962 | 08:54:08 20/08/2026 |
| 172 | IMBX |
DOGE/USDT | $0.07544 | $3,745,222 | 09:00:09 20/08/2026 |
| 173 | CoinP |
DOGE/USDT | $0.07544 | $3,635,555 | 09:00:08 20/08/2026 |
| 174 |  Cryptomus |
DOGE/USDT | $0.07541 | $3,623,561 | 09:00:11 20/08/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.07544 | $3,602,672 | 08:57:18 20/08/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.07542 | $3,599,504 | 08:48:12 20/08/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.07546 | $3,555,235 | 09:00:12 20/08/2026 |
| 178 | BITmarkets |
DOGE/USD | $0.07546 | $3,555,084 | 09:00:07 20/08/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.07543 | $3,485,608 | 09:00:09 20/08/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.07543 | $3,485,441 | 09:00:09 20/08/2026 |
| 181 |  Bitcastle |
DOGE/USDT | $0.07541 | $3,468,293 | 09:00:19 20/08/2026 |
| 182 |  AIA Exchange |
DOGE/USDT | $0.07542 | $3,388,354 | 09:00:08 20/08/2026 |
| 183 | BingX |
DOGE/USDT | $0.07547 | $3,346,632 | 08:57:07 20/08/2026 |
| 184 |  CoinChief |
DOGE/USDT | $0.07545 | $3,297,303 | 08:57:09 20/08/2026 |
| 185 |  BitDelta |
DOGE/USDT | $0.07544 | $3,248,527 | 09:00:07 20/08/2026 |
| 186 | BitDelta |
DOGE/USDC | $0.07544 | $3,230,937 | 09:00:07 20/08/2026 |
| 187 | Bitunix |
DOGE/USD | $0.07536 | $3,222,125 | 08:48:18 20/08/2026 |
| 188 | Toobit |
DOGE/USDC | $0.07547 | $3,109,143 | 08:57:08 20/08/2026 |
| 189 | TruBit Pro Exchange |
DOGE/USDT | $0.07536 | $3,086,375 | 09:00:12 20/08/2026 |
| 190 | WhiteBIT |
DOGE/USDC | $0.07548 | $2,956,590 | 08:57:07 20/08/2026 |
| 191 | Bitbaby |
DOGE/USDT | $0.07544 | $2,932,465 | 09:00:08 20/08/2026 |
| 192 | B2Z Exchange |
DOGE/USDT | $0.07544 | $2,897,345 | 09:00:12 20/08/2026 |
| 193 | BITmarkets |
DOGE/USDT | $0.07543 | $2,897,269 | 09:00:07 20/08/2026 |
| 194 | BTSE |
DOGE/USDT | $0.07545 | $2,889,365 | 08:57:08 20/08/2026 |
| 195 | BitxEX |
DOGE/USDT | $0.07541 | $2,878,728 | 09:00:17 20/08/2026 |
| 196 |  Superp |
DOGE/USDT | $0.07542 | $2,851,696 | 09:00:16 20/08/2026 |
| 197 | Bitbase |
DOGE/USDT | $0.07545 | $2,850,296 | 08:57:08 20/08/2026 |
| 198 | KCEX |
DOGE/USDT | $0.07547 | $2,833,352 | 08:57:11 20/08/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.07540 | $2,700,411 | 09:00:16 20/08/2026 |
| 200 |  ALP.COM |
DOGE/USDT | $0.07543 | $2,696,605 | 09:00:11 20/08/2026 |
| 201 | Bitbaby |
DOGE/USDC | $0.07539 | $2,636,782 | 09:00:16 20/08/2026 |
| 202 | Bitbase |
DOGE/USDC | $0.07542 | $2,628,654 | 08:57:18 20/08/2026 |
| 203 | CoinEx |
DOGE/USDT | $0.07541 | $2,574,277 | 08:59:53 20/08/2026 |
| 204 | BTCC |
DOGE/USDC | $0.07552 | $2,535,824 | 08:57:12 20/08/2026 |
| 205 |  Deribit |
DOGE/USDC | $0.07530 | $2,509,885 | 07:27:54 20/08/2026 |
| 206 | BitTap |
DOGE/USDT | $0.07542 | $2,491,380 | 09:00:07 20/08/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.07542 | $2,463,481 | 09:00:08 20/08/2026 |
| 208 | WhiteBIT |
DOGE/BTC | $0.07545 | $2,435,340 | 08:57:07 20/08/2026 |
| 209 | Binance |
DOGE/FDUSD | $0.07545 | $2,422,055 | 08:56:52 20/08/2026 |
| 210 | Bitget |
DOGE/USDC | $0.07550 | $2,418,123 | 08:55:00 20/08/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.07542 | $2,304,895 | 09:00:10 20/08/2026 |
| 212 |  VinDAX |
DOGE/USDT | $0.07539 | $2,269,640 | 09:00:08 20/08/2026 |
| 213 | YEX |
DOGE/USDC | $0.07539 | $2,259,759 | 09:00:17 20/08/2026 |
| 214 |  BigONE |
DOGE/USDT | $0.07546 | $2,257,442 | 08:57:07 20/08/2026 |
| 215 | KTX |
DOGE/USDT | $0.07544 | $2,234,475 | 09:00:08 20/08/2026 |
| 216 | Binance |
DOGE/TRY | $0.07487 | $2,202,844 | 08:56:52 20/08/2026 |
| 217 | Cofinex |
DOGE/USD | $0.07538 | $2,146,347 | 09:00:15 20/08/2026 |
| 218 | Bitget |
DOGE/USD | $0.07532 | $2,144,054 | 08:54:16 20/08/2026 |
| 219 | ZKE |
DOGE/USDC | $0.07543 | $2,091,265 | 09:00:09 20/08/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.07550 | $2,083,532 | 08:54:10 20/08/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.07543 | $1,961,812 | 08:57:08 20/08/2026 |
| 222 | x.me Exchange |
DOGE/USDT | $0.07547 | $1,760,444 | 08:57:18 20/08/2026 |
| 223 |  MGBX |
DOGE/USDT | $0.07546 | $1,748,734 | 08:57:08 20/08/2026 |
| 224 | WhiteBIT |
DOGE/TRY | $0.07497 | $1,707,460 | 08:57:07 20/08/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.07543 | $1,627,196 | 09:00:09 20/08/2026 |
| 226 | SuperEx |
DOGE/BTC | $0.07734 | $1,624,472 | 09:00:09 20/08/2026 |
| 227 | MEXC |
DOGE/USD1 | $0.07554 | $1,602,073 | 08:51:10 20/08/2026 |
| 228 |  AllinX |
DOGE/USDT | $0.07542 | $1,599,463 | 09:00:08 20/08/2026 |
| 229 | SuperEx |
DOGE/USD1 | $0.07544 | $1,597,471 | 09:00:09 20/08/2026 |
| 230 | Binance |
DOGE/USD1 | $0.07545 | $1,582,251 | 08:56:54 20/08/2026 |
| 231 |  P2B |
DOGE/USDT | $0.07546 | $1,506,499 | 08:57:07 20/08/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.07536 | $1,484,841 | 08:57:12 20/08/2026 |
| 233 |  EVEDEX |
DOGE/USD | $0.07544 | $1,469,336 | 09:00:15 20/08/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.07545 | $1,427,512 | 08:57:12 20/08/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.07543 | $1,362,772 | 09:00:07 20/08/2026 |
| 236 |  Coinstore |
DOGE/USDT | $0.07547 | $1,307,431 | 08:54:11 20/08/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.07541 | $1,283,125 | 09:00:08 20/08/2026 |
| 238 | BlockFin |
DOGE/USDC | $0.07540 | $1,261,153 | 09:00:08 20/08/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.07547 | $1,257,213 | 08:57:12 20/08/2026 |
| 240 |  Coincall |
DOGE/USD | $0.07547 | $1,246,106 | 09:00:17 20/08/2026 |
| 241 |  Bit2Me |
DOGE/EUR | $0.07545 | $1,238,756 | 08:57:08 20/08/2026 |
| 242 |  Bitbank |
DOGE/JPY | $0.07543 | $1,206,939 | 08:57:08 20/08/2026 |
| 243 |  Extended |
DOGE/USD | $0.07545 | $1,197,367 | 09:00:16 20/08/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.07545 | $1,130,195 | 09:00:09 20/08/2026 |
| 245 | OKX |
DOGE/USDC | $0.07549 | $1,112,460 | 08:56:53 20/08/2026 |
| 246 |  PointPay |
DOGE/USDT | $0.07528 | $1,060,453 | 08:45:10 20/08/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.07546 | $1,001,958 | 08:57:07 20/08/2026 |
| 248 |  BlueBit |
DOGE/USDT | $0.07545 | $989,978 | 09:00:08 20/08/2026 |
| 249 | Cofinex |
DOGE/USDC | $0.07542 | $978,101 | 09:00:15 20/08/2026 |
| 250 | Bitget |
DOGE/PERP | $0.07542 | $975,345 | 08:54:16 20/08/2026 |
| 251 |  Lighter |
DOGE/USDC | $0.07548 | $973,056 | 08:57:15 20/08/2026 |
| 252 | P2B |
DOGE/USDC | $0.07547 | $958,675 | 08:57:07 20/08/2026 |
| 253 | Bybit |
DOGE/USD | $0.07546 | $888,242 | 08:54:16 20/08/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.07534 | $882,568 | 08:57:11 20/08/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.07550 | $838,486 | 08:57:12 20/08/2026 |
| 256 |  Variational |
DOGE/USDC | $0.07544 | $825,249 | 09:00:18 20/08/2026 |
| 257 |  Binance TR |
DOGE/TRY | $0.07487 | $815,351 | 08:57:13 20/08/2026 |
| 258 | ASTX |
DOGE/USDT | $0.07542 | $791,145 | 09:00:15 20/08/2026 |
| 259 | XT.COM |
DOGE/USD1 | $0.07546 | $790,602 | 08:57:10 20/08/2026 |
| 260 |  BitoPro |
DOGE/TWD | $0.07410 | $766,392 | 08:57:07 20/08/2026 |
| 261 |  GroveX |
DOGE/USDT | $0.07551 | $765,960 | 09:00:07 20/08/2026 |
| 262 | BloFin |
DOGE/USDC | $0.07555 | $744,489 | 08:51:11 20/08/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.07536 | $705,398 | 08:48:18 20/08/2026 |
| 264 | Bybit |
DOGE/USDC | $0.07546 | $689,381 | 08:54:08 20/08/2026 |
| 265 |  SWFT Trade |
DOGE/USDT | $0.07024 | $688,264 | 09:00:10 20/08/2026 |
| 266 | Binance |
DOGE/EUR | $0.07545 | $686,342 | 08:56:52 20/08/2026 |
| 267 |  OneBullEx |
DOGE/USDT | $0.08611 | $667,435 | 09:00:08 20/08/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.07562 | $646,320 | 08:56:53 20/08/2026 |
| 269 |  KoinBX |
DOGE/INR | $0.07889 | $640,167 | 09:00:11 20/08/2026 |
| 270 | Binance |
DOGE/BTC | $0.07523 | $620,744 | 08:56:54 20/08/2026 |
| 271 | Bitrue |
DOGE/USD1 | $0.07549 | $619,748 | 08:57:12 20/08/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.07548 | $606,112 | 08:57:07 20/08/2026 |
| 273 |  Blynex |
DOGE/USDT | $0.07555 | $597,133 | 09:00:07 20/08/2026 |
| 274 | Hibt |
DOGE/USDC | $0.07545 | $558,426 | 08:57:08 20/08/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.07448 | $546,516 | 08:59:23 20/08/2026 |
| 276 | BYDFi |
DOGE/USDC | $0.07541 | $521,506 | 09:00:15 20/08/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.07546 | $465,783 | 08:57:12 20/08/2026 |
| 278 |  Paribu |
DOGE/TRY | $0.07492 | $463,708 | 08:59:23 20/08/2026 |
| 279 |  PrimeXBT |
DOGE/USDT | $0.07541 | $460,692 | 09:00:16 20/08/2026 |
| 280 | Kraken |
XDG/USDT | $0.07545 | $453,134 | 08:59:54 20/08/2026 |
| 281 |  XBO.com |
DOGE/USDT | $0.07543 | $444,641 | 08:54:10 20/08/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.07453 | $435,146 | 08:59:53 20/08/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.07544 | $429,523 | 08:57:08 20/08/2026 |
| 284 |  Binance.US |
DOGE/USD | $0.07543 | $424,738 | 08:59:23 20/08/2026 |
| 285 | OKX |
DOGE/EUR | $0.07543 | $388,252 | 08:56:53 20/08/2026 |
| 286 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $69,563.17 | $387,395 | 08:55:33 20/08/2026 |
| 287 | Phemex |
DOGE/USDC | $0.07543 | $382,010 | 08:57:08 20/08/2026 |
| 288 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.07542 | $380,523 | 09:00:07 20/08/2026 |
| 290 |  SunX |
DOGE/USDT | $0.07191 | $374,260 | 09:00:16 20/08/2026 |
| 291 | Binance |
DOGE/JPY | $0.07545 | $349,928 | 08:56:54 20/08/2026 |
| 292 | KCEX |
DOGE/USDC | $0.07548 | $337,812 | 08:57:11 20/08/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.07545 | $329,528 | 08:57:10 20/08/2026 |
| 294 | Coinbase Exchange |
DOGE/EUR | $0.07525 | $323,179 | 08:56:29 20/08/2026 |
| 295 | Bit2Me |
DOGE/USDC | $0.07549 | $306,495 | 08:57:08 20/08/2026 |
| 296 | HTX |
DOGE/USD | $0.07542 | $297,681 | 08:54:16 20/08/2026 |
| 297 |  Cat.Ex |
DOGE/USDT | $0.07544 | $297,180 | 09:00:10 20/08/2026 |
| 298 | B2Z Exchange |
DOGE/USDC | $0.07547 | $287,934 | 09:00:12 20/08/2026 |
| 299 | BITmarkets |
DOGE/USDC | $0.07547 | $287,921 | 09:00:07 20/08/2026 |
| 300 | BingX |
DOGE/USDC | $0.07544 | $275,947 | 08:57:07 20/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 20/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,721,158,609 với tỷ giá $0.07540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.