Dogecoin DOGE
Xếp hạng #11
20:08:00 21/10/2026
Giá Dogecoin (DOGE)
$0.08241 4.18%
0.0000009853 BTC
2,140 VND
Thấp: $0.07895
Cao: $0.08241
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08202 | $3,719,957,446 | 20:00:07 21/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.08203 | $645,190,044 | 19:57:12 21/10/2026 |
| 3 |  4E |
DOGE/USDT | $0.08199 | $505,424,768 | 19:57:16 21/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08205 | $491,445,410 | 20:00:13 21/10/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08205 | $481,198,984 | 20:00:11 21/10/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.08198 | $467,311,883 | 19:57:17 21/10/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.08199 | $366,878,426 | 19:57:16 21/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.08200 | $347,046,850 | 19:57:18 21/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08198 | $337,257,655 | 19:57:16 21/10/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 11 |  Binance |
DOGE/USDT | $0.08191 | $302,277,673 | 19:54:17 21/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08199 | $232,659,101 | 19:57:16 21/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08200 | $226,340,332 | 19:57:15 21/10/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.08201 | $223,075,232 | 20:00:16 21/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08197 | $181,340,101 | 19:57:16 21/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08199 | $136,573,871 | 19:57:15 21/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08199 | $128,218,476 | 19:57:16 21/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08202 | $124,519,636 | 19:57:19 21/10/2026 |
| 19 |  EasiCoin |
DOGE/USDT | $0.08201 | $108,660,465 | 20:00:16 21/10/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.08203 | $107,723,730 | 20:00:15 21/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08199 | $105,117,094 | 19:57:16 21/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.08198 | $95,759,272 | 19:57:17 21/10/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.08191 | $90,344,863 | 19:57:16 21/10/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.08191 | $89,797,550 | 19:54:16 21/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.08192 | $88,316,336 | 19:45:15 21/10/2026 |
| 26 | CEEX exchange |
DOGE/USDT | $0.08205 | $76,145,049 | 20:00:11 21/10/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.08201 | $76,128,930 | 20:00:17 21/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.08202 | $75,442,177 | 20:00:17 21/10/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.08191 | $72,887,746 | 19:54:16 21/10/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.08192 | $71,608,787 | 19:57:16 21/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.08210 | $68,240,043 | 20:00:51 21/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.08197 | $65,185,984 | 19:57:20 21/10/2026 |
| 33 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 34 | BlockFin |
DOGE/USDT | $0.08208 | $58,637,131 | 20:00:07 21/10/2026 |
| 35 |  UZX |
DOGE/USDT | $0.08199 | $51,787,734 | 19:57:15 21/10/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.08193 | $50,546,138 | 19:45:15 21/10/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.08201 | $50,072,693 | 20:00:18 21/10/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.08201 | $50,070,531 | 20:00:16 21/10/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08203 | $49,342,885 | 19:57:12 21/10/2026 |
| 40 |  Websea |
DOGE/USDT | $0.08197 | $49,117,213 | 19:57:17 21/10/2026 |
| 41 |  BingX |
DOGE/USDT | $0.08197 | $48,023,429 | 19:57:18 21/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.08202 | $43,737,492 | 20:00:16 21/10/2026 |
| 43 |  Picol |
DOGE/USDT | $0.08205 | $43,534,692 | 20:00:11 21/10/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.08195 | $42,492,118 | 19:57:16 21/10/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.08204 | $41,729,524 | 20:00:22 21/10/2026 |
| 46 |  KTX |
DOGE/USDT | $0.08196 | $38,082,388 | 20:00:15 21/10/2026 |
| 47 |  GroveX |
DOGE/USDT | $0.08197 | $36,762,267 | 19:57:10 21/10/2026 |
| 48 |  Gate |
DOGE/USDT | $0.08191 | $36,530,926 | 19:54:20 21/10/2026 |
| 49 |  Buzzex |
DOGE/USDT | $0.08205 | $35,520,374 | 20:00:09 21/10/2026 |
| 50 |  BloFin |
DOGE/USDT | $0.08200 | $34,812,828 | 19:57:10 21/10/2026 |
| 51 |  BVOX |
DOGE/USDT | $0.08198 | $34,304,155 | 19:57:15 21/10/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.08201 | $33,940,607 | 20:00:16 21/10/2026 |
| 53 | Binance |
DOGE/USDT | $0.08202 | $33,815,427 | 19:56:42 21/10/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.08200 | $33,491,854 | 20:00:16 21/10/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.08201 | $32,928,325 | 20:00:17 21/10/2026 |
| 56 |  Bitunix |
DOGE/USDT | $0.08198 | $30,959,661 | 19:57:17 21/10/2026 |
| 57 |  Ourbit |
DOGE/USDT | $0.08198 | $30,857,156 | 19:57:17 21/10/2026 |
| 58 | FameEX |
DOGE/USDT | $0.08203 | $30,594,762 | 19:57:12 21/10/2026 |
| 59 |  AstralX |
DOGE/USDT | $0.08201 | $30,319,856 | 19:57:07 21/10/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.08203 | $29,223,614 | 19:57:11 21/10/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.08201 | $28,786,463 | 20:00:16 21/10/2026 |
| 62 | Binance |
DOGE/USDC | $0.08191 | $27,178,502 | 19:54:17 21/10/2026 |
| 63 | AstralX |
DOGE/USDT | $0.08197 | $27,038,913 | 19:57:15 21/10/2026 |
| 64 | WEEX |
DOGE/USDT | $0.08204 | $24,792,371 | 19:57:11 21/10/2026 |
| 65 |  YUBIT |
DOGE/USDT | $0.08198 | $24,643,334 | 19:57:15 21/10/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.08205 | $24,470,632 | 20:00:14 21/10/2026 |
| 67 |  OKX |
DOGE/USDT | $0.08202 | $24,453,265 | 19:56:54 21/10/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.08198 | $24,341,268 | 19:57:15 21/10/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.08202 | $22,568,639 | 19:57:08 21/10/2026 |
| 70 | Batonex |
DOGE/USDT | $0.08204 | $21,728,224 | 19:57:10 21/10/2026 |
| 71 |  BiFinance |
DOGE/USDT | $0.08202 | $21,610,163 | 19:57:10 21/10/2026 |
| 72 |  WOO X Pro |
DOGE/USDT | $0.08202 | $21,117,274 | 20:00:16 21/10/2026 |
| 73 |  Cofinex |
DOGE/USDT | $0.08200 | $19,934,606 | 20:00:17 21/10/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.08192 | $19,624,288 | 19:54:16 21/10/2026 |
| 75 |  BitDelta |
DOGE/USDT | $0.08204 | $19,618,622 | 20:00:08 21/10/2026 |
| 76 |  Azbit |
DOGE/USDT | $0.08201 | $19,524,065 | 19:57:11 21/10/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.08198 | $19,446,512 | 19:57:15 21/10/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08198 | $18,816,707 | 19:57:18 21/10/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.08196 | $18,586,397 | 19:54:19 21/10/2026 |
| 80 |  BASEKX |
DOGE/USDT | $0.08201 | $18,577,733 | 20:00:16 21/10/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.08196 | $16,889,480 | 19:57:07 21/10/2026 |
| 82 | 4E |
DOGE/USDT | $0.08203 | $16,735,361 | 19:57:12 21/10/2026 |
| 83 | IBIT Global |
DOGE/USDT | $0.08205 | $16,634,866 | 20:00:10 21/10/2026 |
| 84 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 85 |  AlphaX |
DOGE/USDT | $0.08200 | $15,503,919 | 20:00:16 21/10/2026 |
| 86 | Gate |
DOGE/USDT | $0.08201 | $14,911,706 | 19:56:24 21/10/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.08202 | $14,735,076 | 20:00:16 21/10/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.08202 | $14,505,894 | 19:57:10 21/10/2026 |
| 89 |  EdgeX |
DOGE/USDC | $0.08202 | $14,368,314 | 20:00:16 21/10/2026 |
| 90 | Toobit |
DOGE/USDT | $0.08203 | $14,350,368 | 19:57:08 21/10/2026 |
| 91 | BitDelta |
DOGE/USDC | $0.08205 | $13,088,310 | 20:00:08 21/10/2026 |
| 92 |  Phemex |
DOGE/USDT | $0.08198 | $12,448,913 | 19:57:16 21/10/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.08199 | $12,227,563 | 20:00:16 21/10/2026 |
| 94 |  Aster |
DOGE/USDT | $0.08192 | $12,042,823 | 19:54:15 21/10/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.08295 | $11,755,441 | 19:56:53 21/10/2026 |
| 96 | UZX |
DOGE/USDT | $0.08203 | $11,736,891 | 19:57:10 21/10/2026 |
| 97 |  ASTX |
DOGE/USDT | $0.08200 | $11,611,756 | 20:00:16 21/10/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.08201 | $11,248,106 | 20:00:17 21/10/2026 |
| 99 | Websea |
DOGE/USDT | $0.08203 | $11,222,055 | 19:57:08 21/10/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.08208 | $11,212,145 | 19:59:23 21/10/2026 |
| 101 | Hibt |
DOGE/USDT | $0.08204 | $10,141,618 | 19:57:11 21/10/2026 |
| 102 |  HTX |
DOGE/USDT | $0.08199 | $10,037,513 | 19:51:15 21/10/2026 |
| 103 | OrangeX |
DOGE/USDT | $0.08203 | $9,435,426 | 19:57:07 21/10/2026 |
| 104 |  WhiteBIT |
DOGE/USDT | $0.08202 | $9,266,088 | 19:57:07 21/10/2026 |
| 105 | Hotcoin |
DOGE/USD | $0.08200 | $8,967,947 | 19:57:20 21/10/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.08196 | $8,894,538 | 19:54:19 21/10/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.08206 | $8,822,311 | 19:57:09 21/10/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.08202 | $8,263,637 | 19:57:08 21/10/2026 |
| 109 |  BitxEX |
DOGE/USDT | $0.08205 | $8,210,232 | 20:00:12 21/10/2026 |
| 110 | Tebbit |
DOGE/USDT | $0.08205 | $8,202,030 | 20:00:11 21/10/2026 |
| 111 |  LBank |
DOGE/USDT | $0.08199 | $8,175,644 | 19:57:17 21/10/2026 |
| 112 |  Hyperliquid |
DOGE/USDC | $0.08202 | $8,090,646 | 19:54:26 21/10/2026 |
| 113 | Hotcoin |
DOGE/USDT | $0.08198 | $7,636,482 | 19:54:14 21/10/2026 |
| 114 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 115 | Echobit |
DOGE/USDT | $0.08203 | $7,337,721 | 19:57:08 21/10/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.08202 | $7,296,155 | 19:57:10 21/10/2026 |
| 117 | MEXC |
DOGE/USDT | $0.08197 | $7,291,965 | 19:54:11 21/10/2026 |
| 118 | Bitget |
DOGE/USDT | $0.08199 | $7,270,291 | 19:55:15 21/10/2026 |
| 119 | BitradeX |
DOGE/USDT | $0.08203 | $6,993,268 | 19:57:10 21/10/2026 |
| 120 | Blockfinex |
DOGE/USD | $0.08199 | $6,857,093 | 20:00:16 21/10/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.08202 | $6,554,613 | 19:56:29 21/10/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.08198 | $6,550,529 | 19:57:07 21/10/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.08197 | $6,241,251 | 19:45:07 21/10/2026 |
| 124 |  B2Z Exchange |
DOGE/USD | $0.08205 | $5,949,434 | 20:00:16 21/10/2026 |
| 125 |  TRAIEX |
DOGE/USDT | $0.08200 | $5,945,266 | 20:00:16 21/10/2026 |
| 126 |  BTSE |
DOGE/USDT | $0.08198 | $5,944,849 | 19:57:15 21/10/2026 |
| 127 |  BITmarkets |
DOGE/USDT | $0.08198 | $5,937,622 | 19:57:15 21/10/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.08200 | $5,699,618 | 20:00:17 21/10/2026 |
| 129 | BloFin |
DOGE/USDT | $0.08200 | $5,637,377 | 19:57:16 21/10/2026 |
| 130 |  Bitbase |
DOGE/USDT | $0.08194 | $5,609,264 | 19:45:17 21/10/2026 |
| 131 |  SunX |
DOGE/USDT | $0.08410 | $5,517,497 | 20:00:16 21/10/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.08202 | $5,466,033 | 19:57:10 21/10/2026 |
| 133 | AlphaX |
DOGE/USDT | $0.08205 | $5,393,358 | 20:00:10 21/10/2026 |
| 134 | Phemex |
DOGE/USDT | $0.08206 | $5,337,533 | 19:57:08 21/10/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.08197 | $5,186,677 | 19:45:17 21/10/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.08207 | $5,170,258 | 20:00:12 21/10/2026 |
| 137 | CoinW |
DOGE/USDT | $0.08201 | $5,067,175 | 19:57:10 21/10/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.08203 | $4,866,174 | 19:57:10 21/10/2026 |
| 139 | KuCoin |
DOGE/USDT | $0.08202 | $4,855,940 | 19:56:23 21/10/2026 |
| 140 |  OneEx |
DOGE/USDT | $0.08205 | $4,849,617 | 20:00:16 21/10/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.08208 | $4,534,669 | 19:59:23 21/10/2026 |
| 142 |  OmniX |
DOGE/USDT | $0.08204 | $4,326,975 | 19:57:11 21/10/2026 |
| 143 | LBank |
DOGE/USDT | $0.08201 | $4,095,283 | 19:57:11 21/10/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.08196 | $4,064,428 | 19:54:11 21/10/2026 |
| 145 | OneEx |
DOGE/USDT | $0.08205 | $3,965,683 | 20:00:12 21/10/2026 |
| 146 | Bybit |
DOGE/USDT | $0.08196 | $3,894,197 | 19:54:11 21/10/2026 |
| 147 | BingX |
DOGE/USD | $0.08197 | $3,861,553 | 19:57:18 21/10/2026 |
| 148 |  BYDFi |
DOGE/USDT | $0.08196 | $3,721,676 | 19:57:15 21/10/2026 |
| 149 |  Feather Exchange |
DOGE/USDT | $0.08205 | $3,607,034 | 20:00:09 21/10/2026 |
| 150 |  Grvt |
DOGE/USDT | $0.08147 | $3,576,149 | 17:24:16 21/10/2026 |
| 151 | Pionex |
DOGE/ETH | $0.08196 | $3,435,583 | 19:57:16 21/10/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.08206 | $3,433,053 | 20:00:08 21/10/2026 |
| 153 | BiKing |
DOGE/USDT | $0.08205 | $3,383,440 | 20:00:09 21/10/2026 |
| 154 | ASTX |
DOGE/USDT | $0.08205 | $3,354,244 | 20:00:11 21/10/2026 |
| 155 | AEGET |
DOGE/USDT | $0.08205 | $3,354,073 | 20:00:13 21/10/2026 |
| 156 |  P2B |
DOGE/USDT | $0.08197 | $3,291,013 | 19:54:11 21/10/2026 |
| 157 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 158 | Binance |
DOGE/USDC | $0.08202 | $3,215,464 | 19:56:42 21/10/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.08205 | $3,102,440 | 20:00:14 21/10/2026 |
| 160 | Pionex |
DOGE/USDT | $0.08199 | $2,897,943 | 19:57:16 21/10/2026 |
| 161 | Toobit |
DOGE/USDC | $0.08198 | $2,858,083 | 19:57:17 21/10/2026 |
| 162 | KuCoin |
DOGE/USDC | $0.08195 | $2,830,450 | 19:56:23 21/10/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.08295 | $2,774,373 | 19:59:24 21/10/2026 |
| 164 |  Bitcastle |
DOGE/USDT | $0.08200 | $2,773,975 | 20:00:18 21/10/2026 |
| 165 | Bitunix |
DOGE/USD | $0.08196 | $2,739,123 | 19:57:17 21/10/2026 |
| 166 |  Coinone |
DOGE/KRW | $0.08242 | $2,725,189 | 19:59:23 21/10/2026 |
| 167 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08205 | $2,572,809 | 20:00:50 21/10/2026 |
| 168 |  VinDAX |
DOGE/USDT | $0.08203 | $2,371,381 | 20:00:12 21/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.08203 | $2,269,357 | 19:57:08 21/10/2026 |
| 170 |  Kraken |
XDG/USD | $0.08207 | $2,210,415 | 19:59:54 21/10/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.08205 | $1,974,703 | 20:00:12 21/10/2026 |
| 172 | Biconomy.com |
DOGE/USDC | $0.08197 | $1,970,015 | 19:45:07 21/10/2026 |
| 173 |  Orderly |
DOGE/USDC | $0.08201 | $1,950,157 | 20:00:17 21/10/2026 |
| 174 |  MemeMax |
DOGE/USDC | $0.08202 | $1,950,157 | 20:00:16 21/10/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.08197 | $1,906,050 | 19:45:17 21/10/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.08197 | $1,823,060 | 19:54:10 21/10/2026 |
| 177 | WhiteBIT |
DOGE/WBT | $0.08211 | $1,797,176 | 19:57:07 21/10/2026 |
| 178 | IMBX |
DOGE/USDT | $0.08205 | $1,766,101 | 20:00:11 21/10/2026 |
| 179 | Bitbase |
DOGE/USDT | $0.08193 | $1,739,317 | 19:48:12 21/10/2026 |
| 180 | KCEX |
DOGE/USDT | $0.08204 | $1,696,064 | 19:57:10 21/10/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.08205 | $1,694,926 | 20:00:12 21/10/2026 |
| 182 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.08203 | $1,685,803 | 19:57:11 21/10/2026 |
| 184 | SuperEx |
DOGE/BTC | $0.07920 | $1,649,251 | 19:57:09 21/10/2026 |
| 185 | Aivora Exchange |
DOGE/USDT | $0.08206 | $1,596,497 | 20:00:12 21/10/2026 |
| 186 | BitTap |
DOGE/USDT | $0.08205 | $1,588,806 | 20:00:11 21/10/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.08208 | $1,582,874 | 20:00:07 21/10/2026 |
| 188 | BTCC |
DOGE/USDC | $0.08198 | $1,575,475 | 19:57:07 21/10/2026 |
| 189 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.08201 | $1,513,091 | 20:00:16 21/10/2026 |
| 191 |  EVEDEX |
DOGE/USD | $0.08204 | $1,499,741 | 20:00:15 21/10/2026 |
| 192 |  Cryptomus |
DOGE/USDT | $0.08206 | $1,469,064 | 20:00:10 21/10/2026 |
| 193 |  PrimeXBT |
DOGE/USDT | $0.08201 | $1,461,610 | 20:00:16 21/10/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.08208 | $1,451,450 | 20:00:08 21/10/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.08200 | $1,425,410 | 20:00:16 21/10/2026 |
| 196 |  CRMClick |
DOGE/USDT | $0.08203 | $1,418,321 | 19:57:07 21/10/2026 |
| 197 | HTX |
DOGE/USDT | $0.08203 | $1,418,292 | 19:56:24 21/10/2026 |
| 198 | BingX |
DOGE/USDT | $0.08198 | $1,412,154 | 19:54:11 21/10/2026 |
| 199 | WhiteBIT |
DOGE/TRY | $0.08200 | $1,387,338 | 19:57:07 21/10/2026 |
| 200 | Bitbase |
DOGE/USDC | $0.08195 | $1,367,436 | 19:45:17 21/10/2026 |
| 201 | Crypto.com Exchange |
DOGE/USD | $0.08180 | $1,360,322 | 17:00:37 21/10/2026 |
| 202 |  Bitbank |
DOGE/JPY | $0.08211 | $1,305,365 | 19:57:07 21/10/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.08207 | $1,287,134 | 20:00:12 21/10/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.08203 | $1,237,234 | 20:00:18 21/10/2026 |
| 205 |  Variational |
DOGE/USDC | $0.08196 | $1,222,465 | 20:00:17 21/10/2026 |
| 206 | Binance |
DOGE/TRY | $0.08191 | $1,210,322 | 19:56:42 21/10/2026 |
| 207 | ZKE |
DOGE/USDC | $0.08205 | $1,184,642 | 20:00:14 21/10/2026 |
| 208 |  NEX Exchange |
DOGE/USDT | $0.08206 | $1,178,366 | 20:00:08 21/10/2026 |
| 209 | Zoomex |
DOGE/USDT | $0.08201 | $1,169,186 | 19:57:10 21/10/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.08200 | $1,113,113 | 19:56:42 21/10/2026 |
| 211 |  BlueBit |
DOGE/USDT | $0.08202 | $1,096,797 | 20:00:12 21/10/2026 |
| 212 |  Kalshi |
DOGE/USD | $0.08205 | $1,068,926 | 20:00:15 21/10/2026 |
| 213 |  BigONE |
DOGE/USDT | $0.08202 | $1,065,245 | 19:57:07 21/10/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.08206 | $1,056,483 | 20:00:12 21/10/2026 |
| 215 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 216 | TruBit Pro Exchange |
DOGE/USDT | $0.08219 | $977,116 | 20:00:08 21/10/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.08205 | $971,389 | 20:00:15 21/10/2026 |
| 218 | Bitrue |
DOGE/XRP | $0.08208 | $948,207 | 19:57:10 21/10/2026 |
| 219 | EasiCoin |
DOGE/USDT | $0.08205 | $943,603 | 20:00:12 21/10/2026 |
| 220 | BloFin |
DOGE/USDC | $0.08203 | $941,306 | 19:57:10 21/10/2026 |
| 221 | x.me Exchange |
DOGE/USDT | $0.08204 | $940,001 | 19:57:12 21/10/2026 |
| 222 |  Binance TR |
DOGE/TRY | $0.08191 | $935,837 | 19:57:10 21/10/2026 |
| 223 |  Lighter |
DOGE/USDC | $0.08208 | $923,952 | 19:57:15 21/10/2026 |
| 224 |  Binance TH |
DOGE/USDT | $0.08204 | $911,466 | 19:57:10 21/10/2026 |
| 225 | B2Z Exchange |
DOGE/USD | $0.08208 | $899,704 | 20:00:12 21/10/2026 |
| 226 | BITmarkets |
DOGE/USD | $0.08206 | $897,364 | 19:57:10 21/10/2026 |
| 227 | Bitrue |
DOGE/SOL | $0.08213 | $893,453 | 19:57:10 21/10/2026 |
| 228 |  MGBX |
DOGE/USDT | $0.08204 | $884,876 | 19:57:11 21/10/2026 |
| 229 | Cryptomus |
DOGE/USDC | $0.08196 | $852,016 | 20:00:10 21/10/2026 |
| 230 | BVOX |
DOGE/USDT | $0.08202 | $819,898 | 19:57:08 21/10/2026 |
| 231 |  ALP.COM |
DOGE/USDT | $0.08206 | $779,560 | 20:00:12 21/10/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.08204 | $777,126 | 19:57:12 21/10/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.08205 | $766,544 | 19:57:10 21/10/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.08198 | $763,576 | 19:57:13 21/10/2026 |
| 235 | P2B |
DOGE/USDC | $0.08196 | $723,903 | 19:54:11 21/10/2026 |
| 236 | TRAIEX |
DOGE/USDT | $0.08207 | $719,549 | 20:00:07 21/10/2026 |
| 237 |  CoinTR |
DOGE/USDT | $0.08204 | $714,684 | 19:57:11 21/10/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.08201 | $700,303 | 19:57:09 21/10/2026 |
| 239 | Bitget |
DOGE/USDC | $0.08191 | $691,407 | 19:55:15 21/10/2026 |
| 240 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,851 | 20:00:10 21/10/2026 |
| 241 | OneBullEx |
DOGE/USDT | $0.08606 | $666,999 | 20:00:10 21/10/2026 |
| 242 |  KoinBX |
DOGE/INR | $0.08805 | $654,715 | 20:00:11 21/10/2026 |
| 243 |  Coincall |
DOGE/USD | $0.08206 | $641,405 | 20:00:15 21/10/2026 |
| 244 |  Coinstore |
DOGE/USDT | $0.08193 | $609,880 | 19:51:07 21/10/2026 |
| 245 |  Blynex |
DOGE/USDT | $0.08200 | $589,198 | 19:57:07 21/10/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.08190 | $556,969 | 20:00:17 21/10/2026 |
| 247 | Bitget |
DOGE/PERP | $0.08184 | $556,761 | 19:54:16 21/10/2026 |
| 248 | Binance |
DOGE/JPY | $0.08202 | $552,426 | 19:56:42 21/10/2026 |
| 249 | WhiteBIT |
DOGE/USDC | $0.08193 | $551,894 | 19:57:07 21/10/2026 |
| 250 | OKX |
DOGE/USDC | $0.08201 | $547,981 | 19:56:23 21/10/2026 |
| 251 | Bybit |
DOGE/USDC | $0.08195 | $543,645 | 19:54:11 21/10/2026 |
| 252 | B2Z Exchange |
DOGE/USDT | $0.08205 | $529,967 | 20:00:12 21/10/2026 |
| 253 | BITmarkets |
DOGE/USDT | $0.08202 | $529,332 | 19:57:10 21/10/2026 |
| 254 | BTSE |
DOGE/USDT | $0.08202 | $529,184 | 19:57:11 21/10/2026 |
| 255 | KTX |
DOGE/USDT | $0.08207 | $489,897 | 20:00:08 21/10/2026 |
| 256 | Bitrue |
DOGE/RLUSD | $0.08232 | $475,699 | 19:57:10 21/10/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.08232 | $474,960 | 19:57:10 21/10/2026 |
| 258 | HTX |
DOGE/USD | $0.08201 | $468,249 | 19:51:15 21/10/2026 |
| 259 | Bitget |
DOGE/USD | $0.08198 | $464,368 | 19:54:16 21/10/2026 |
| 260 |  Bit2Me |
DOGE/EUR | $0.08201 | $451,148 | 19:57:08 21/10/2026 |
| 261 |  BtcTurk | Kripto |
DOGE/TRY | $0.08172 | $431,064 | 19:59:23 21/10/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.08213 | $427,827 | 19:57:10 21/10/2026 |
| 263 | Bitbase |
DOGE/USDC | $0.08194 | $422,723 | 19:48:12 21/10/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.08210 | $417,874 | 19:57:12 21/10/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $83,326.63 | $410,479 | 19:56:12 21/10/2026 |
| 266 |  Flipster |
DOGE/USDT | $0.08193 | $386,435 | 20:00:16 21/10/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.08198 | $383,346 | 19:57:17 21/10/2026 |
| 268 | SuperEx |
DOGE/USD1 | $0.08206 | $373,451 | 19:57:09 21/10/2026 |
| 269 | Hibt |
DOGE/USDC | $0.08205 | $353,535 | 19:57:11 21/10/2026 |
| 270 |  Extended |
DOGE/USD | $0.08201 | $344,148 | 20:00:17 21/10/2026 |
| 271 | Phemex |
DOGE/USDC | $0.08202 | $328,467 | 19:57:08 21/10/2026 |
| 272 |  PointPay |
DOGE/USDT | $0.08201 | $308,718 | 19:57:11 21/10/2026 |
| 273 |  NexDAX |
DOGE/USDT | $0.08200 | $308,177 | 19:57:11 21/10/2026 |
| 274 |  Cat.Ex |
DOGE/USDT | $0.08208 | $304,303 | 20:00:11 21/10/2026 |
| 275 |  BitoPro |
DOGE/TWD | $0.08222 | $286,693 | 19:57:11 21/10/2026 |
| 276 | Bybit |
DOGE/USD | $0.08190 | $276,095 | 19:54:16 21/10/2026 |
| 277 |  LATOKEN |
DOGE/USDT | $0.08192 | $268,499 | 19:57:10 21/10/2026 |
| 278 | Binance |
DOGE/USD1 | $0.08204 | $257,493 | 19:56:42 21/10/2026 |
| 279 | Binance |
DOGE/BTC | $0.08170 | $250,573 | 19:56:42 21/10/2026 |
| 280 | KCEX |
DOGE/USDC | $0.08201 | $244,903 | 19:57:10 21/10/2026 |
| 281 |  Bitazza |
DOGE/USDT | $0.08206 | $242,352 | 20:00:13 21/10/2026 |
| 282 |  Raydium (CLMM) |
DOGE/USDC | $0.08179 | $242,087 | 19:51:27 21/10/2026 |
| 283 | Binance |
DOGE/U | $0.08198 | $241,331 | 19:56:42 21/10/2026 |
| 284 |  Revolut (UK) |
DOGE/USD | $0.08206 | $231,006 | 20:00:11 21/10/2026 |
| 285 |  Meteora DLMM |
DOGE/SOL | $0.08221 | $212,904 | 19:50:04 21/10/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.08204 | $208,986 | 19:57:08 21/10/2026 |
| 287 |  TxFlow |
DOGE/USDC | $0.08200 | $202,175 | 20:01:06 21/10/2026 |
| 288 | Azbit |
DOGE/BTC | $0.08197 | $200,533 | 19:57:11 21/10/2026 |
| 289 | KuCoin |
DOGE/KCS | $0.08203 | $197,599 | 19:56:23 21/10/2026 |
| 290 | CoinTR |
DOGE/TRY | $0.08189 | $196,693 | 19:57:11 21/10/2026 |
| 291 | MEXC |
DOGE/USD1 | $0.08203 | $194,549 | 19:54:11 21/10/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.08205 | $193,050 | 20:00:11 21/10/2026 |
| 293 | WEEX |
DOGE/USDC | $0.08204 | $189,815 | 19:57:11 21/10/2026 |
| 294 |  Arcus |
DOGE/USD | $0.08204 | $188,079 | 20:00:15 21/10/2026 |
| 295 |  Bybit EU |
DOGE/USDC | $0.08193 | $182,259 | 19:30:10 21/10/2026 |
| 296 |  Paribu |
DOGE/TRY | $0.08189 | $181,583 | 19:59:23 21/10/2026 |
| 297 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08172 | $176,483 | 19:55:06 21/10/2026 |
| 298 | Kraken |
XDG/USDT | $0.08205 | $175,431 | 19:59:25 21/10/2026 |
| 299 | Bit2Me |
DOGE/USDC | $0.08193 | $173,819 | 19:57:08 21/10/2026 |
| 300 | WhiteBIT |
DOGE/EUR | $0.08195 | $163,240 | 19:57:07 21/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 21/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,719,957,446 với tỷ giá $0.08202.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.