Dogecoin DOGE
Xếp hạng #10
19:28:00 25/08/2026
Giá Dogecoin (DOGE)
$0.08932 -3.14%
0.000001134 BTC
2,306 VND
Thấp: $0.08851
Cao: $0.09311
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09012 | $7,571,220,770 | 19:00:07 25/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09020 | $1,034,036,073 | 18:57:20 25/08/2026 |
| 3 |  4E |
DOGE/USDT | $0.09013 | $859,164,515 | 19:00:15 25/08/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09021 | $689,996,359 | 18:54:17 25/08/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09016 | $665,389,806 | 19:00:16 25/08/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.09049 | $656,392,545 | 18:51:12 25/08/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.09018 | $611,988,012 | 18:57:15 25/08/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09019 | $517,320,020 | 18:57:15 25/08/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.09016 | $498,289,330 | 19:00:08 25/08/2026 |
| 10 |  SunX |
DOGE/USDT | $0.09016 | $490,534,793 | 19:00:12 25/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09021 | $466,920,756 | 18:57:15 25/08/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.09019 | $405,873,896 | 18:57:17 25/08/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.09021 | $360,257,849 | 18:57:15 25/08/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09047 | $350,174,412 | 18:51:17 25/08/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.09020 | $334,824,271 | 18:57:17 25/08/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.09011 | $308,853,512 | 19:00:16 25/08/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09023 | $302,754,920 | 18:57:15 25/08/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09020 | $288,977,822 | 18:57:16 25/08/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.09020 | $241,337,371 | 18:57:15 25/08/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09012 | $219,736,236 | 19:00:17 25/08/2026 |
| 21 |  Websea |
DOGE/USDT | $0.09021 | $214,726,492 | 18:57:17 25/08/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.09019 | $213,644,881 | 18:57:15 25/08/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.09014 | $213,158,468 | 19:00:15 25/08/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.09014 | $206,342,331 | 19:00:15 25/08/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.09015 | $205,711,049 | 19:00:15 25/08/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.09013 | $205,590,263 | 19:00:15 25/08/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.09018 | $200,359,871 | 18:54:16 25/08/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09021 | $194,734,409 | 18:57:21 25/08/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.09021 | $172,792,301 | 18:57:15 25/08/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.09013 | $171,939,512 | 19:00:17 25/08/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.09026 | $153,226,324 | 18:57:16 25/08/2026 |
| 32 |  BitxEX |
DOGE/USDT | $0.09017 | $153,070,329 | 19:00:10 25/08/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.09021 | $143,515,073 | 18:57:16 25/08/2026 |
| 34 |  MSX |
DOGE/USD | $0.09006 | $143,258,912 | 19:03:17 25/08/2026 |
| 35 |  CoinW |
DOGE/USDT | $0.09023 | $142,160,312 | 18:57:18 25/08/2026 |
| 36 |  Hotcoin |
DOGE/USDT | $0.09019 | $137,564,925 | 18:57:34 25/08/2026 |
| 37 |  Bitbase |
DOGE/USDT | $0.09021 | $130,883,752 | 18:54:18 25/08/2026 |
| 38 | Pionex |
DOGE/USDT | $0.09024 | $124,450,447 | 18:57:07 25/08/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09017 | $117,577,972 | 19:00:18 25/08/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09015 | $117,575,838 | 19:00:16 25/08/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.09015 | $117,569,136 | 19:00:15 25/08/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.09044 | $117,171,945 | 18:54:18 25/08/2026 |
| 43 |  Bitget |
DOGE/USDT | $0.09020 | $117,160,122 | 18:54:16 25/08/2026 |
| 44 |  Cofinex |
DOGE/USDT | $0.09010 | $116,966,793 | 19:00:15 25/08/2026 |
| 45 |  UZX |
DOGE/USDT | $0.09018 | $114,129,121 | 18:57:15 25/08/2026 |
| 46 |  Picol |
DOGE/USDT | $0.09017 | $109,650,034 | 19:00:10 25/08/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.09020 | $100,803,457 | 18:57:16 25/08/2026 |
| 48 | Binance |
DOGE/USDT | $0.09021 | $100,353,397 | 18:56:42 25/08/2026 |
| 49 |  KTX |
DOGE/USDT | $0.09020 | $98,749,026 | 19:00:15 25/08/2026 |
| 50 |  Gate |
DOGE/USDT | $0.09018 | $97,561,830 | 18:54:19 25/08/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09015 | $86,369,733 | 19:00:17 25/08/2026 |
| 52 |  YEX |
DOGE/USDT | $0.09015 | $85,924,911 | 19:00:16 25/08/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.09012 | $84,925,220 | 19:00:15 25/08/2026 |
| 54 | CEEX exchange |
DOGE/USDT | $0.09016 | $79,625,860 | 19:00:10 25/08/2026 |
| 55 |  Bitunix |
DOGE/USDT | $0.09022 | $77,358,751 | 18:57:15 25/08/2026 |
| 56 |  IMBX |
DOGE/USDT | $0.09014 | $74,976,227 | 19:00:15 25/08/2026 |
| 57 |  Aivora Exchange |
DOGE/USDT | $0.09017 | $74,184,593 | 19:00:15 25/08/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.09024 | $71,099,976 | 18:57:07 25/08/2026 |
| 59 | Binance |
DOGE/USDC | $0.09021 | $69,918,645 | 18:54:17 25/08/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.09015 | $68,606,430 | 19:00:13 25/08/2026 |
| 61 |  OKX |
DOGE/USDT | $0.09020 | $64,544,497 | 18:56:24 25/08/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.09017 | $64,508,972 | 19:00:12 25/08/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.09021 | $63,293,583 | 18:57:15 25/08/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.09019 | $62,935,820 | 18:57:17 25/08/2026 |
| 65 | Echobit |
DOGE/USDT | $0.09024 | $62,519,988 | 18:57:10 25/08/2026 |
| 66 | Batonex |
DOGE/USDT | $0.09017 | $60,604,072 | 19:00:10 25/08/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.09049 | $58,596,115 | 18:51:15 25/08/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.09014 | $58,504,853 | 19:00:11 25/08/2026 |
| 69 |  EdgeX |
DOGE/USDC | $0.08999 | $54,272,119 | 19:03:17 25/08/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.09027 | $50,182,018 | 18:57:10 25/08/2026 |
| 71 | 4E |
DOGE/USDT | $0.09015 | $49,613,518 | 19:00:11 25/08/2026 |
| 72 | FameEX |
DOGE/USDT | $0.09024 | $40,886,790 | 18:57:10 25/08/2026 |
| 73 | Aivora Exchange |
DOGE/USDC | $0.09012 | $39,759,351 | 19:00:15 25/08/2026 |
| 74 | BiKing |
DOGE/USDT | $0.09016 | $39,090,197 | 19:00:10 25/08/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.09017 | $36,928,918 | 19:00:11 25/08/2026 |
| 76 |  LBank |
DOGE/USDT | $0.09024 | $36,641,594 | 18:57:12 25/08/2026 |
| 77 |  HTX |
DOGE/USDT | $0.09030 | $36,613,211 | 18:57:24 25/08/2026 |
| 78 | Gate |
DOGE/USDT | $0.09019 | $36,420,847 | 18:56:24 25/08/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.09021 | $35,304,858 | 18:57:19 25/08/2026 |
| 80 | UZX |
DOGE/USDT | $0.09026 | $34,801,898 | 18:57:07 25/08/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.09020 | $34,730,432 | 18:54:20 25/08/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.09013 | $34,612,386 | 19:00:16 25/08/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.09023 | $34,516,404 | 18:57:11 25/08/2026 |
| 84 | Toobit |
DOGE/USDT | $0.09024 | $34,294,649 | 18:57:11 25/08/2026 |
| 85 |  AstralX |
DOGE/USDT | $0.09016 | $33,832,936 | 19:00:11 25/08/2026 |
| 86 |  Hyperliquid |
DOGE/USDC | $0.09025 | $33,207,633 | 18:54:26 25/08/2026 |
| 87 | Websea |
DOGE/USDT | $0.09025 | $32,424,969 | 18:57:13 25/08/2026 |
| 88 |  BitTap |
DOGE/USDT | $0.09015 | $32,328,512 | 19:00:16 25/08/2026 |
| 89 | AstralX |
DOGE/USDT | $0.09012 | $30,266,640 | 19:00:15 25/08/2026 |
| 90 | Hibt |
DOGE/USDT | $0.09023 | $30,091,768 | 18:57:19 25/08/2026 |
| 91 |  BingX |
DOGE/USDT | $0.09019 | $29,995,264 | 18:57:19 25/08/2026 |
| 92 |  Coinbase Exchange |
DOGE/USD | $0.09019 | $29,747,586 | 18:56:29 25/08/2026 |
| 93 | BVOX |
DOGE/USDT | $0.09023 | $29,263,956 | 18:57:09 25/08/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.09024 | $28,933,057 | 18:57:07 25/08/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.09034 | $28,798,198 | 18:56:23 25/08/2026 |
| 96 | BitradeX |
DOGE/USDT | $0.09025 | $26,847,685 | 18:57:07 25/08/2026 |
| 97 |  Ekbit |
DOGE/USDT | $0.09014 | $26,783,449 | 19:00:16 25/08/2026 |
| 98 | WEEX |
DOGE/USDT | $0.09024 | $26,472,221 | 18:57:10 25/08/2026 |
| 99 |  BitMart |
DOGE/USDT | $0.09016 | $26,443,167 | 19:00:15 25/08/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.09024 | $26,238,404 | 18:57:11 25/08/2026 |
| 101 |  CoinP |
DOGE/USDT | $0.09013 | $26,096,316 | 19:00:15 25/08/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.09025 | $25,615,577 | 18:59:23 25/08/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.09015 | $25,048,543 | 19:00:17 25/08/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.09019 | $24,954,301 | 19:00:13 25/08/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.09024 | $24,952,229 | 18:57:08 25/08/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.09020 | $24,789,786 | 18:57:15 25/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.09024 | $23,905,873 | 18:57:10 25/08/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.09014 | $23,338,015 | 19:00:07 25/08/2026 |
| 109 | Hotcoin |
DOGE/USD | $0.09020 | $22,454,428 | 18:57:34 25/08/2026 |
| 110 | MEXC |
DOGE/USDT | $0.09026 | $21,192,622 | 18:54:08 25/08/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.09014 | $20,903,940 | 19:00:07 25/08/2026 |
| 112 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09012 | $20,390,921 | 19:03:50 25/08/2026 |
| 113 |  Azbit |
DOGE/USDT | $0.09289 | $20,175,567 | 15:54:10 25/08/2026 |
| 114 | Hotcoin |
DOGE/USDT | $0.09024 | $19,475,702 | 18:57:17 25/08/2026 |
| 115 |  Aster |
DOGE/USDT | $0.09022 | $17,778,201 | 18:54:15 25/08/2026 |
| 116 | BloFin |
DOGE/USDT | $0.09021 | $17,501,486 | 18:57:17 25/08/2026 |
| 117 | Bybit |
DOGE/USDT | $0.09025 | $17,336,512 | 18:54:09 25/08/2026 |
| 118 | KuCoin |
DOGE/USDT | $0.09019 | $16,570,820 | 18:56:23 25/08/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.09024 | $16,423,876 | 18:57:10 25/08/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.09047 | $16,044,516 | 18:45:13 25/08/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.09014 | $16,005,066 | 19:00:12 25/08/2026 |
| 122 | idax exchange |
DOGE/USDT | $0.09014 | $16,004,848 | 19:00:11 25/08/2026 |
| 123 | Blockfinex |
DOGE/USDT | $0.09014 | $16,004,637 | 19:00:12 25/08/2026 |
| 124 |  Bithumb |
DOGE/KRW | $0.09034 | $14,892,400 | 18:59:53 25/08/2026 |
| 125 |  WOO X Pro |
DOGE/USDT | $0.09013 | $14,474,528 | 19:00:15 25/08/2026 |
| 126 | LBank |
DOGE/USDT | $0.09021 | $14,037,677 | 18:57:16 25/08/2026 |
| 127 | YEX |
DOGE/USDT | $0.09065 | $13,679,789 | 17:27:12 25/08/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.09046 | $13,344,920 | 18:51:11 25/08/2026 |
| 129 |  Coinbase International Exchange |
DOGE/USDC | $0.09012 | $13,224,744 | 19:00:15 25/08/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.09021 | $12,438,116 | 18:57:09 25/08/2026 |
| 131 |  BitDelta |
DOGE/USDC | $0.09016 | $11,843,483 | 19:00:11 25/08/2026 |
| 132 |  WhiteBIT |
DOGE/USDT | $0.09024 | $11,632,619 | 18:57:11 25/08/2026 |
| 133 | BitDelta |
DOGE/USDT | $0.09017 | $11,296,844 | 19:00:11 25/08/2026 |
| 134 | Aivora Exchange |
DOGE/USDT | $0.09013 | $11,039,962 | 19:00:10 25/08/2026 |
| 135 | DigiFinex |
DOGE/USDT | $0.09023 | $10,686,280 | 18:57:10 25/08/2026 |
| 136 | Phemex |
DOGE/USDT | $0.09020 | $10,521,393 | 18:57:16 25/08/2026 |
| 137 | WHXEX |
DOGE/USD | $0.09014 | $10,225,975 | 19:00:16 25/08/2026 |
| 138 | Blockfinex |
DOGE/USD | $0.09014 | $10,225,416 | 19:00:15 25/08/2026 |
| 139 | YEX |
DOGE/USD | $0.09012 | $10,113,889 | 19:00:16 25/08/2026 |
| 140 | CoinW |
DOGE/USDT | $0.09022 | $9,790,191 | 18:57:10 25/08/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.09024 | $9,642,066 | 18:57:10 25/08/2026 |
| 142 |  ZKE |
DOGE/USDT | $0.09014 | $9,597,740 | 19:00:09 25/08/2026 |
| 143 |  AEGET |
DOGE/USDT | $0.09017 | $9,362,359 | 19:00:14 25/08/2026 |
| 144 |  ASTX |
DOGE/USDT | $0.09017 | $9,347,136 | 19:00:08 25/08/2026 |
| 145 |  BYDFi |
DOGE/USDT | $0.09043 | $9,131,109 | 19:00:16 25/08/2026 |
| 146 | Bitget |
DOGE/USDT | $0.09026 | $9,097,920 | 18:55:02 25/08/2026 |
| 147 |  BiFinance |
DOGE/USDT | $0.09024 | $9,074,163 | 18:57:10 25/08/2026 |
| 148 | SuperEx |
DOGE/BTC | $0.09178 | $9,020,796 | 19:00:13 25/08/2026 |
| 149 | Toobit |
DOGE/USDC | $0.09018 | $8,893,364 | 18:57:15 25/08/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.09021 | $7,319,583 | 18:59:23 25/08/2026 |
| 151 |  Kraken |
XDG/USD | $0.09013 | $7,088,086 | 18:59:55 25/08/2026 |
| 152 |  Venus |
DOGE/vDOGE | $0.09028 | $7,022,888 | 18:57:11 25/08/2026 |
| 153 |  AlphaX |
DOGE/USDT | $0.09014 | $6,774,705 | 19:00:16 25/08/2026 |
| 154 |  CoinEx |
DOGE/USDT | $0.09042 | $6,680,824 | 18:57:15 25/08/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.09015 | $6,645,759 | 19:00:16 25/08/2026 |
| 156 | Pionex |
DOGE/USDT | $0.09020 | $6,441,993 | 18:57:16 25/08/2026 |
| 157 | Pionex |
DOGE/ETH | $0.09020 | $6,212,003 | 18:57:16 25/08/2026 |
| 158 | ASTX |
DOGE/USDT | $0.09014 | $5,971,168 | 19:00:16 25/08/2026 |
| 159 | Binance |
DOGE/USDC | $0.09020 | $5,745,908 | 18:56:42 25/08/2026 |
| 160 |  Tebbit |
DOGE/USDT | $0.09015 | $5,505,235 | 19:00:07 25/08/2026 |
| 161 | AlphaX |
DOGE/USDT | $0.09018 | $5,361,555 | 19:00:09 25/08/2026 |
| 162 | CZR Exchange |
DOGE/USDT | $0.09016 | $5,318,283 | 19:00:11 25/08/2026 |
| 163 |  Niza.io |
DOGE/USDT | $0.09015 | $5,294,894 | 19:00:08 25/08/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.09046 | $5,260,873 | 18:27:27 25/08/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.09023 | $5,208,435 | 18:57:07 25/08/2026 |
| 166 |  Cryptomus |
DOGE/USDT | $0.09015 | $5,109,526 | 19:00:11 25/08/2026 |
| 167 | CoinP |
DOGE/USDT | $0.09015 | $5,094,358 | 19:00:07 25/08/2026 |
| 168 | IMBX |
DOGE/USDT | $0.09014 | $4,880,805 | 19:00:08 25/08/2026 |
| 169 | Binance |
DOGE/FDUSD | $0.09020 | $4,834,615 | 18:56:42 25/08/2026 |
| 170 | KTX |
DOGE/USDT | $0.09015 | $4,821,744 | 19:00:08 25/08/2026 |
| 171 | BingX |
DOGE/USD | $0.09021 | $4,812,687 | 18:57:19 25/08/2026 |
| 172 | Bitunix |
DOGE/USD | $0.09023 | $4,704,632 | 18:57:15 25/08/2026 |
| 173 |  CoinChief |
DOGE/USDT | $0.09023 | $4,698,255 | 18:57:07 25/08/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.09024 | $4,593,847 | 18:57:10 25/08/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.09024 | $4,498,989 | 18:57:10 25/08/2026 |
| 176 | WhiteBIT |
DOGE/WBT | $0.09033 | $4,273,163 | 18:57:11 25/08/2026 |
| 177 | Crypto.com Exchange |
DOGE/USD | $0.09024 | $4,203,552 | 18:57:10 25/08/2026 |
| 178 | HTX |
DOGE/USDT | $0.09022 | $4,189,798 | 18:59:24 25/08/2026 |
| 179 |  CRMClick |
DOGE/USDT | $0.09022 | $4,165,648 | 19:00:12 25/08/2026 |
| 180 | BingX |
DOGE/USDT | $0.09023 | $4,092,697 | 18:57:08 25/08/2026 |
| 181 | Bitbaby |
DOGE/USDC | $0.09010 | $4,041,978 | 19:00:16 25/08/2026 |
| 182 |  Variational |
DOGE/USDC | $0.09012 | $3,963,510 | 19:03:15 25/08/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.09048 | $3,930,874 | 18:48:11 25/08/2026 |
| 184 | KCEX |
DOGE/USDT | $0.09022 | $3,858,052 | 18:57:12 25/08/2026 |
| 185 |  Grvt |
DOGE/USDT | $0.09035 | $3,834,342 | 18:18:20 25/08/2026 |
| 186 | Binance |
DOGE/TRY | $0.09023 | $3,675,513 | 18:56:42 25/08/2026 |
| 187 | BTSE |
DOGE/USDT | $0.09026 | $3,647,017 | 18:57:07 25/08/2026 |
| 188 | BITmarkets |
DOGE/USD | $0.09014 | $3,593,284 | 19:00:12 25/08/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.09012 | $3,593,276 | 19:00:07 25/08/2026 |
| 190 | Bitbase |
DOGE/USDC | $0.09020 | $3,589,240 | 18:54:18 25/08/2026 |
| 191 |  ALP.COM |
DOGE/USDT | $0.09013 | $3,472,622 | 19:00:11 25/08/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.09043 | $3,466,267 | 18:45:13 25/08/2026 |
| 193 |  AIA Exchange |
DOGE/USDT | $0.09016 | $3,463,688 | 19:00:10 25/08/2026 |
| 194 | BITmarkets |
DOGE/USDT | $0.09014 | $3,463,329 | 19:00:12 25/08/2026 |
| 195 | B2Z Exchange |
DOGE/USDT | $0.09012 | $3,463,310 | 19:00:07 25/08/2026 |
| 196 | WHXEX |
DOGE/USDC | $0.09014 | $3,457,774 | 19:00:12 25/08/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.09015 | $3,457,727 | 19:00:11 25/08/2026 |
| 198 | Toobit |
DOGE/USDC | $0.09026 | $3,413,732 | 18:57:11 25/08/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.09014 | $3,410,804 | 19:00:15 25/08/2026 |
| 200 | Cofinex |
DOGE/USD | $0.09005 | $3,306,336 | 19:00:15 25/08/2026 |
| 201 | Bitget |
DOGE/USD | $0.09030 | $3,294,993 | 18:54:16 25/08/2026 |
| 202 | OneEx |
DOGE/USDT | $0.09014 | $3,285,829 | 19:00:07 25/08/2026 |
| 203 |  BigONE |
DOGE/USDT | $0.09022 | $3,215,949 | 18:57:08 25/08/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.09015 | $3,130,294 | 19:00:07 25/08/2026 |
| 205 |  P2B |
DOGE/USDT | $0.09025 | $3,103,446 | 18:54:09 25/08/2026 |
| 206 | WhiteBIT |
DOGE/USDC | $0.09025 | $2,953,125 | 18:57:11 25/08/2026 |
| 207 |  AllinX |
DOGE/USDT | $0.09013 | $2,897,891 | 19:00:12 25/08/2026 |
| 208 |  Bitcastle |
DOGE/USDT | $0.09014 | $2,890,896 | 19:00:14 25/08/2026 |
| 209 |  Kalshi |
DOGE/USD | $0.09016 | $2,886,965 | 19:03:15 25/08/2026 |
| 210 | BTCC |
DOGE/USDC | $0.09028 | $2,874,125 | 18:57:10 25/08/2026 |
| 211 | TruBit Pro Exchange |
DOGE/USDT | $0.09025 | $2,859,154 | 19:00:10 25/08/2026 |
| 212 |  Antarctic |
DOGE/USDT | $0.08998 | $2,773,892 | 19:03:18 25/08/2026 |
| 213 |  BitKan |
DOGE/USDT | $0.09015 | $2,686,414 | 19:00:08 25/08/2026 |
| 214 | Binance |
DOGE/EUR | $0.09022 | $2,628,855 | 18:56:42 25/08/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.09036 | $2,624,001 | 18:57:08 25/08/2026 |
| 216 |  VinDAX |
DOGE/USDT | $0.09017 | $2,608,456 | 19:00:09 25/08/2026 |
| 217 | Crypto.com Exchange |
DOGE/USDT | $0.09024 | $2,584,082 | 18:57:10 25/08/2026 |
| 218 | YEX |
DOGE/USDC | $0.09012 | $2,582,525 | 19:00:16 25/08/2026 |
| 219 | x.me Exchange |
DOGE/USDT | $0.09025 | $2,511,374 | 18:57:12 25/08/2026 |
| 220 |  Bitkub |
DOGE/THB | $0.09029 | $2,376,766 | 18:57:07 25/08/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.09028 | $2,375,480 | 18:57:10 25/08/2026 |
| 222 | Binance |
DOGE/BTC | $0.09018 | $2,288,292 | 18:56:42 25/08/2026 |
| 223 | Bitrue |
DOGE/SOL | $0.09029 | $2,278,887 | 18:57:10 25/08/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.09026 | $2,128,282 | 19:00:09 25/08/2026 |
| 225 | BitTap |
DOGE/USDT | $0.09017 | $2,078,454 | 19:00:11 25/08/2026 |
| 226 | ZKE |
DOGE/USDC | $0.09015 | $2,065,628 | 19:00:09 25/08/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.09024 | $1,944,623 | 18:57:12 25/08/2026 |
| 228 | CoinEx |
DOGE/USDT | $0.09016 | $1,895,904 | 18:59:53 25/08/2026 |
| 229 |  Bitvavo |
DOGE/EUR | $0.09022 | $1,860,443 | 18:57:11 25/08/2026 |
| 230 | EasiCoin |
DOGE/USDT | $0.09016 | $1,841,132 | 19:00:11 25/08/2026 |
| 231 |  Superp |
DOGE/USDT | $0.09003 | $1,815,067 | 19:03:16 25/08/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.09015 | $1,814,132 | 19:00:10 25/08/2026 |
| 233 |  Coinstore |
DOGE/USDT | $0.09016 | $1,800,823 | 19:00:07 25/08/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.09024 | $1,800,618 | 18:57:10 25/08/2026 |
| 235 |  Bit2Me |
DOGE/EUR | $0.09020 | $1,706,255 | 18:57:10 25/08/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.09011 | $1,613,052 | 19:00:18 25/08/2026 |
| 237 | WhiteBIT |
DOGE/TRY | $0.09024 | $1,588,064 | 18:57:11 25/08/2026 |
| 238 |  Binance TR |
DOGE/TRY | $0.09021 | $1,567,442 | 18:57:12 25/08/2026 |
| 239 |  Coincall |
DOGE/USD | $0.09004 | $1,548,698 | 19:03:15 25/08/2026 |
| 240 |  Flipster |
DOGE/USDT | $0.09014 | $1,504,732 | 19:00:15 25/08/2026 |
| 241 | OKX |
DOGE/EUR | $0.09022 | $1,471,616 | 18:56:24 25/08/2026 |
| 242 | SuperEx |
DOGE/USD1 | $0.09012 | $1,459,766 | 19:00:13 25/08/2026 |
| 243 | Cofinex |
DOGE/USDC | $0.09012 | $1,407,446 | 19:00:15 25/08/2026 |
| 244 | Bitget |
DOGE/PERP | $0.09020 | $1,400,412 | 18:54:16 25/08/2026 |
| 245 |  PointPay |
DOGE/USDT | $0.09023 | $1,387,305 | 18:57:08 25/08/2026 |
| 246 | AEGET |
DOGE/USDT | $0.09021 | $1,376,854 | 18:57:16 25/08/2026 |
| 247 | Binance |
DOGE/USD1 | $0.09022 | $1,356,617 | 18:56:54 25/08/2026 |
| 248 | Bybit |
DOGE/USD | $0.09021 | $1,349,876 | 18:54:16 25/08/2026 |
| 249 | KuCoin |
DOGE/USDC | $0.09019 | $1,335,924 | 18:56:23 25/08/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.09031 | $1,322,276 | 18:57:10 25/08/2026 |
| 251 | Bitrue |
DOGE/USD1 | $0.09032 | $1,295,458 | 18:57:10 25/08/2026 |
| 252 |  EVEDEX |
DOGE/USD | $0.09002 | $1,292,487 | 19:03:15 25/08/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.09013 | $1,279,649 | 19:00:11 25/08/2026 |
| 254 | SuperEx |
DOGE/USDC | $0.09018 | $1,223,419 | 19:00:13 25/08/2026 |
| 255 | P2B |
DOGE/USDC | $0.09025 | $1,216,987 | 18:54:09 25/08/2026 |
| 256 |  BlueBit |
DOGE/USDT | $0.09019 | $1,193,306 | 19:00:07 25/08/2026 |
| 257 | Binance |
DOGE/JPY | $0.09029 | $1,149,477 | 18:56:54 25/08/2026 |
| 258 |  CoinTR |
DOGE/USDT | $0.09016 | $1,118,841 | 19:00:07 25/08/2026 |
| 259 | OKX |
DOGE/USDC | $0.09022 | $1,111,314 | 18:56:24 25/08/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.09029 | $1,062,237 | 18:57:10 25/08/2026 |
| 261 | Bitget |
DOGE/USDC | $0.09025 | $1,038,332 | 18:55:02 25/08/2026 |
| 262 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,093.88 | $1,029,242 | 18:56:11 25/08/2026 |
| 263 | Bybit |
DOGE/USDC | $0.09029 | $973,407 | 18:54:09 25/08/2026 |
| 264 |  Lighter |
DOGE/USDC | $0.09032 | $937,993 | 18:57:15 25/08/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.09018 | $906,411 | 18:57:15 25/08/2026 |
| 266 | WhiteBIT |
DOGE/USD | $0.09021 | $804,530 | 18:57:11 25/08/2026 |
| 267 |  Coinone |
DOGE/KRW | $0.09012 | $795,861 | 18:56:53 25/08/2026 |
| 268 | BloFin |
DOGE/USDC | $0.09023 | $753,613 | 18:57:11 25/08/2026 |
| 269 | WEEX |
DOGE/USDC | $0.09022 | $740,993 | 18:57:10 25/08/2026 |
| 270 |  Binance.US |
DOGE/USD | $0.09013 | $740,545 | 18:59:53 25/08/2026 |
| 271 | BitxEX |
DOGE/USDT | $0.09015 | $697,232 | 19:00:16 25/08/2026 |
| 272 | BYDFi |
DOGE/USDC | $0.09042 | $690,309 | 19:00:16 25/08/2026 |
| 273 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,639 | 19:00:12 25/08/2026 |
| 274 | XT.COM |
DOGE/USD1 | $0.09025 | $678,238 | 18:57:08 25/08/2026 |
| 275 |  OneBullEx |
DOGE/USDT | $0.08615 | $667,755 | 19:00:11 25/08/2026 |
| 276 |  Revolut X |
DOGE/EUR | $0.09008 | $666,958 | 19:00:12 25/08/2026 |
| 277 |  Extended |
DOGE/USD | $0.09064 | $663,068 | 19:03:16 25/08/2026 |
| 278 |  Deribit |
DOGE/USDC | $0.09061 | $645,298 | 18:46:00 25/08/2026 |
| 279 |  KoinBX |
DOGE/INR | $0.09377 | $641,806 | 19:00:13 25/08/2026 |
| 280 | Hibt |
DOGE/USDC | $0.09021 | $633,291 | 18:57:19 25/08/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.09050 | $627,946 | 18:48:11 25/08/2026 |
| 282 |  Binance TH |
DOGE/USDT | $0.09024 | $614,785 | 18:57:11 25/08/2026 |
| 283 |  XBO.com |
DOGE/USDT | $0.09012 | $596,061 | 19:00:11 25/08/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.09014 | $577,054 | 19:00:11 25/08/2026 |
| 285 |  Blynex |
DOGE/USDT | $0.09029 | $574,512 | 18:57:07 25/08/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.09013 | $567,958 | 18:56:53 25/08/2026 |
| 287 |  BitoPro |
DOGE/TWD | $0.09044 | $559,153 | 18:57:07 25/08/2026 |
| 288 | Binance |
DOGE/U | $0.09019 | $557,969 | 18:56:42 25/08/2026 |
| 289 | MEXC |
DOGE/USD1 | $0.09017 | $494,993 | 18:54:08 25/08/2026 |
| 290 | Binance.US |
DOGE/USDT | $0.09021 | $465,135 | 18:59:53 25/08/2026 |
| 291 | Pionex |
DOGE/BTC | $0.09102 | $465,095 | 18:57:07 25/08/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.09019 | $453,752 | 18:56:59 25/08/2026 |
| 293 | Phemex |
DOGE/USDC | $0.09017 | $432,666 | 18:57:09 25/08/2026 |
| 294 | WhiteBIT |
DOGE/EUR | $0.09040 | $430,546 | 18:57:11 25/08/2026 |
| 295 | Kraken |
XDG/USDT | $0.09018 | $425,946 | 18:59:55 25/08/2026 |
| 296 |  PrimeXBT |
DOGE/USDT | $0.09015 | $417,141 | 19:00:16 25/08/2026 |
| 297 |  Paribu |
DOGE/TRY | $0.09018 | $414,308 | 18:59:24 25/08/2026 |
| 298 | Cryptomus |
DOGE/USDC | $0.09025 | $412,339 | 19:00:11 25/08/2026 |
| 299 | XT.COM |
DOGE/BTC | $0.09023 | $395,791 | 18:57:08 25/08/2026 |
| 300 | Revolut X |
DOGE/USD | $0.09020 | $384,785 | 19:00:12 25/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 25/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,571,220,770 với tỷ giá $0.09012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.