Dogecoin DOGE
Xếp hạng #10
15:49:00 01/08/2026
Giá Dogecoin (DOGE)
$0.06979 -0.22%
0.000001107 BTC
1,831 VND
Thấp: $0.06887
Cao: $0.07021
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06977 | $3,524,543,694 | 15:00:11 01/08/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.06977 | $544,361,888 | 14:48:09 01/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06982 | $487,086,359 | 15:00:08 01/08/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.06982 | $487,086,359 | 15:00:07 01/08/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.06976 | $367,862,763 | 14:57:18 01/08/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.06974 | $299,209,927 | 14:48:18 01/08/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06978 | $245,304,331 | 14:54:16 01/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06977 | $244,823,740 | 15:00:16 01/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06903 | $211,396,486 | 22:45:15 31/07/2026 |
| 10 |  4E |
DOGE/USDT | $0.06974 | $193,149,254 | 15:00:15 01/08/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.06975 | $184,635,461 | 14:57:15 01/08/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06978 | $177,559,287 | 14:57:15 01/08/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06976 | $150,594,463 | 14:57:17 01/08/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06965 | $141,144,220 | 15:00:15 30/07/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.06977 | $132,951,993 | 15:00:15 01/08/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.06977 | $131,375,674 | 14:57:15 01/08/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.06977 | $128,463,190 | 14:57:15 01/08/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.06976 | $128,108,099 | 14:57:16 01/08/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.06976 | $119,282,760 | 14:57:16 01/08/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.06981 | $101,203,689 | 15:00:07 01/08/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.06976 | $100,072,870 | 14:57:15 01/08/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.06981 | $98,266,797 | 14:57:25 01/08/2026 |
| 23 |  WOO X Pro |
DOGE/USDT | $0.06981 | $93,862,626 | 15:00:08 01/08/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.06976 | $83,621,111 | 15:00:16 01/08/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.06979 | $79,533,537 | 14:54:16 01/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.06977 | $78,579,532 | 14:57:17 01/08/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.06976 | $75,093,866 | 15:00:16 01/08/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.06976 | $63,795,696 | 14:57:16 01/08/2026 |
| 29 |  BTSE |
DOGE/USDT | $0.06975 | $61,940,021 | 14:57:15 01/08/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.06977 | $61,235,695 | 15:00:17 01/08/2026 |
| 31 |  B2Z Exchange |
DOGE/USD | $0.06984 | $59,978,249 | 15:00:15 01/08/2026 |
| 32 |  BITmarkets |
DOGE/USDT | $0.06981 | $59,962,803 | 15:00:15 01/08/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.06976 | $59,081,746 | 14:57:15 01/08/2026 |
| 34 |  MSX |
DOGE/USD | $0.06982 | $50,588,878 | 15:03:17 01/08/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.06975 | $43,558,381 | 14:54:15 01/08/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.06976 | $43,314,404 | 15:00:15 01/08/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.06976 | $43,313,958 | 15:00:17 01/08/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.06976 | $43,313,546 | 15:00:16 01/08/2026 |
| 39 |  UZX |
DOGE/USDT | $0.06976 | $42,766,735 | 14:57:16 01/08/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.06975 | $42,393,026 | 15:00:15 01/08/2026 |
| 41 | CEEX exchange |
DOGE/USDT | $0.06980 | $39,941,878 | 15:00:09 01/08/2026 |
| 42 |  Websea |
DOGE/USDT | $0.06977 | $39,231,268 | 14:57:17 01/08/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.06978 | $38,093,529 | 14:57:15 01/08/2026 |
| 44 | Pionex |
DOGE/USDT | $0.06981 | $36,903,939 | 14:57:11 01/08/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.06973 | $34,874,539 | 14:57:17 01/08/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.06976 | $34,593,202 | 15:00:16 01/08/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.06976 | $33,802,809 | 15:00:15 01/08/2026 |
| 48 |  CoinMy |
DOGE/USDT | $0.06976 | $33,648,943 | 15:00:16 01/08/2026 |
| 49 |  BiFinance |
DOGE/USDT | $0.06982 | $33,102,185 | 14:57:09 01/08/2026 |
| 50 |  Picol |
DOGE/USDT | $0.06981 | $32,551,009 | 15:00:12 01/08/2026 |
| 51 |  YEX |
DOGE/USDT | $0.06976 | $32,525,514 | 15:00:16 01/08/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.06977 | $32,129,450 | 14:57:18 01/08/2026 |
| 53 | BitMart |
DOGE/USDT | $0.06978 | $31,778,079 | 15:00:16 01/08/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.06976 | $28,925,477 | 15:00:17 01/08/2026 |
| 55 |  IMBX |
DOGE/USDT | $0.06976 | $27,683,429 | 15:00:17 01/08/2026 |
| 56 |  Gate |
DOGE/USDT | $0.06979 | $27,041,340 | 14:54:19 01/08/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.06981 | $26,678,244 | 15:00:07 01/08/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.06982 | $26,201,192 | 15:00:13 01/08/2026 |
| 59 |  AstralX |
DOGE/USDT | $0.06983 | $25,985,469 | 15:00:07 01/08/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.06977 | $25,893,839 | 14:57:15 01/08/2026 |
| 61 |  OKX |
DOGE/USDT | $0.06982 | $25,373,609 | 14:56:54 01/08/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.06982 | $25,355,301 | 15:00:08 01/08/2026 |
| 63 | Binance |
DOGE/USDT | $0.06981 | $24,512,858 | 14:56:54 01/08/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.06980 | $24,381,087 | 14:57:08 01/08/2026 |
| 65 | AstralX |
DOGE/USDT | $0.06978 | $23,206,201 | 15:00:15 01/08/2026 |
| 66 | FameEX |
DOGE/USDT | $0.06982 | $22,243,816 | 14:57:08 01/08/2026 |
| 67 |  Echobit |
DOGE/USDT | $0.06976 | $21,952,793 | 14:57:16 01/08/2026 |
| 68 |  CoinP |
DOGE/USDT | $0.06975 | $21,853,772 | 15:00:15 01/08/2026 |
| 69 |  KTX |
DOGE/USDT | $0.06976 | $21,596,391 | 15:00:15 01/08/2026 |
| 70 | Binance |
DOGE/USDC | $0.06978 | $21,048,029 | 14:54:16 01/08/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.06977 | $18,216,534 | 14:57:16 01/08/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.06978 | $18,057,228 | 14:54:15 01/08/2026 |
| 73 | BVOX |
DOGE/USDT | $0.06980 | $17,471,205 | 14:57:07 01/08/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.06978 | $17,055,690 | 14:54:16 01/08/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.06975 | $17,046,983 | 15:00:15 01/08/2026 |
| 76 | WOO X Pro |
DOGE/USDT | $0.06977 | $16,753,181 | 15:00:15 01/08/2026 |
| 77 | Batonex |
DOGE/USDT | $0.06982 | $16,689,345 | 15:00:09 01/08/2026 |
| 78 |  Hyperliquid |
DOGE/USDC | $0.06983 | $16,639,670 | 14:57:26 01/08/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.06977 | $16,274,162 | 14:57:17 01/08/2026 |
| 80 |  BloFin |
DOGE/USDT | $0.06979 | $15,873,282 | 14:57:07 01/08/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.06981 | $14,785,586 | 15:00:11 01/08/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.06977 | $14,334,846 | 14:57:19 01/08/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.06976 | $13,844,205 | 14:57:15 01/08/2026 |
| 84 |  LBank |
DOGE/USDT | $0.06976 | $13,829,887 | 14:57:17 01/08/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.06977 | $13,065,647 | 15:00:16 01/08/2026 |
| 86 |  Coinbase Exchange |
DOGE/USD | $0.06982 | $12,845,104 | 14:56:30 01/08/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.06981 | $12,258,050 | 14:57:09 01/08/2026 |
| 88 | 4E |
DOGE/USDT | $0.06981 | $12,131,484 | 15:00:11 01/08/2026 |
| 89 | Gate |
DOGE/USDT | $0.06980 | $12,125,688 | 14:56:54 01/08/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.06988 | $11,882,467 | 14:59:23 01/08/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.06976 | $11,364,779 | 15:00:15 01/08/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.06975 | $11,343,204 | 15:00:15 01/08/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.06980 | $9,692,554 | 14:57:11 01/08/2026 |
| 94 | BiKing |
DOGE/USDT | $0.06982 | $9,559,024 | 15:00:11 01/08/2026 |
| 95 | Hotcoin |
DOGE/USDT | $0.06983 | $9,354,806 | 14:57:19 01/08/2026 |
| 96 | Toobit |
DOGE/USDT | $0.06980 | $9,064,828 | 14:57:11 01/08/2026 |
| 97 |  HTX |
DOGE/USDT | $0.06983 | $8,969,751 | 14:54:17 01/08/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.06984 | $8,763,148 | 15:00:14 01/08/2026 |
| 99 | Hibt |
DOGE/USDT | $0.06982 | $8,743,334 | 14:54:12 01/08/2026 |
| 100 |  Bitbase |
DOGE/USDT | $0.06977 | $8,602,834 | 14:57:19 01/08/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.07000 | $8,601,414 | 14:56:53 01/08/2026 |
| 102 | UZX |
DOGE/USDT | $0.06981 | $8,563,508 | 14:57:12 01/08/2026 |
| 103 |  AlphaX |
DOGE/USDT | $0.06979 | $8,052,363 | 15:00:09 01/08/2026 |
| 104 |  BingX |
DOGE/USDT | $0.06977 | $7,917,207 | 14:57:18 01/08/2026 |
| 105 | Websea |
DOGE/USDT | $0.06978 | $7,890,974 | 14:51:20 01/08/2026 |
| 106 |  Aster |
DOGE/USDT | $0.06975 | $7,259,913 | 14:54:15 01/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.06980 | $6,828,050 | 14:57:11 01/08/2026 |
| 108 |  Phemex |
DOGE/USDT | $0.06977 | $6,775,125 | 14:57:16 01/08/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.06982 | $6,773,838 | 14:57:11 01/08/2026 |
| 110 |  OneEx |
DOGE/USDT | $0.06982 | $6,773,751 | 15:00:16 01/08/2026 |
| 111 | WEEX |
DOGE/USDT | $0.06981 | $6,510,438 | 14:57:13 01/08/2026 |
| 112 | LBank |
DOGE/USDT | $0.06980 | $6,498,639 | 14:57:12 01/08/2026 |
| 113 | Hotcoin |
DOGE/USD | $0.06976 | $6,277,346 | 14:57:18 01/08/2026 |
| 114 | BloFin |
DOGE/USDT | $0.06977 | $6,226,066 | 14:57:16 01/08/2026 |
| 115 | Blockfinex |
DOGE/USD | $0.06976 | $6,194,414 | 15:00:15 01/08/2026 |
| 116 | WHXEX |
DOGE/USD | $0.06976 | $6,194,275 | 15:00:16 01/08/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.06981 | $6,130,484 | 15:00:11 01/08/2026 |
| 118 |  WhiteBIT |
DOGE/USDT | $0.06980 | $6,123,553 | 14:57:11 01/08/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.06981 | $6,029,003 | 14:57:13 01/08/2026 |
| 120 | CoinW |
DOGE/USDT | $0.06980 | $5,789,959 | 14:57:11 01/08/2026 |
| 121 | AlphaX |
DOGE/USDT | $0.06976 | $5,665,616 | 15:00:16 01/08/2026 |
| 122 |  Bitstamp by Robinhood |
DOGE/USD | $0.06978 | $5,536,176 | 14:59:53 01/08/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.06980 | $5,528,426 | 14:57:10 01/08/2026 |
| 124 | KuCoin |
DOGE/USDT | $0.06979 | $5,493,191 | 14:56:53 01/08/2026 |
| 125 |  Venus |
DOGE/vDOGE | $0.06981 | $5,443,066 | 14:57:07 01/08/2026 |
| 126 | Bybit |
DOGE/USDT | $0.06983 | $5,368,981 | 14:54:10 01/08/2026 |
| 127 |  Azbit |
DOGE/USDT | $0.06981 | $5,302,308 | 14:57:11 01/08/2026 |
| 128 |  Coinbase International Exchange |
DOGE/USDC | $0.06980 | $5,280,912 | 15:00:16 01/08/2026 |
| 129 |  XXKK |
DOGE/USDT | $0.06981 | $5,179,061 | 15:00:07 01/08/2026 |
| 130 | BitradeX |
DOGE/USDT | $0.06981 | $5,175,326 | 14:57:10 01/08/2026 |
| 131 | MEXC |
DOGE/USDT | $0.06980 | $5,166,503 | 14:57:12 01/08/2026 |
| 132 |  BitTap |
DOGE/USDT | $0.06976 | $4,941,401 | 15:00:16 01/08/2026 |
| 133 | YEX |
DOGE/USD | $0.06977 | $4,724,951 | 15:00:16 01/08/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.06980 | $4,645,055 | 14:57:07 01/08/2026 |
| 135 | DigiFinex |
DOGE/USDT | $0.06980 | $4,502,483 | 14:57:07 01/08/2026 |
| 136 | Phemex |
DOGE/USDT | $0.06983 | $4,343,027 | 14:57:12 01/08/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.06977 | $4,203,875 | 14:51:10 01/08/2026 |
| 138 | WHXEX |
DOGE/USDT | $0.06981 | $4,181,206 | 15:00:12 01/08/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.06981 | $4,177,700 | 15:00:07 01/08/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.06981 | $4,177,638 | 15:00:10 01/08/2026 |
| 141 | WhiteBIT |
DOGE/USDC | $0.06979 | $4,061,603 | 14:57:11 01/08/2026 |
| 142 |  BitxEX |
DOGE/USDT | $0.06983 | $4,011,862 | 15:00:12 01/08/2026 |
| 143 |  Superp |
DOGE/USDT | $0.06976 | $3,902,118 | 15:03:16 01/08/2026 |
| 144 | Ourbit |
DOGE/USDT | $0.06979 | $3,885,240 | 14:51:09 01/08/2026 |
| 145 |  CoinChief |
DOGE/USDT | $0.06981 | $3,822,651 | 14:57:07 01/08/2026 |
| 146 | OneEx |
DOGE/USDT | $0.06982 | $3,609,816 | 15:00:07 01/08/2026 |
| 147 | Echobit |
DOGE/USDT | $0.06980 | $3,524,130 | 14:57:09 01/08/2026 |
| 148 |  AIA Exchange |
DOGE/USDT | $0.06982 | $3,498,897 | 15:00:08 01/08/2026 |
| 149 | CoinP |
DOGE/USDT | $0.06982 | $3,467,352 | 15:00:07 01/08/2026 |
| 150 | YEX |
DOGE/USDT | $0.06981 | $3,399,453 | 15:00:12 01/08/2026 |
| 151 | B2Z Exchange |
DOGE/USD | $0.06983 | $3,397,499 | 15:00:11 01/08/2026 |
| 152 | BITmarkets |
DOGE/USD | $0.06983 | $3,396,993 | 15:00:07 01/08/2026 |
| 153 | WhiteBIT |
DOGE/TRY | $0.06979 | $3,394,909 | 14:57:11 01/08/2026 |
| 154 | Toobit |
DOGE/USDC | $0.06976 | $3,271,452 | 14:57:15 01/08/2026 |
| 155 |  Grvt |
DOGE/USDT | $0.06991 | $3,230,427 | 14:21:27 01/08/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.06978 | $3,092,759 | 15:00:16 01/08/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.06982 | $3,060,908 | 15:00:08 01/08/2026 |
| 158 | CoinMy |
DOGE/USDT | $0.06983 | $3,021,124 | 15:00:08 01/08/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.06978 | $2,909,593 | 15:00:17 01/08/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.06969 | $2,817,637 | 14:57:12 30/07/2026 |
| 161 |  Bithumb |
DOGE/KRW | $0.07000 | $2,816,811 | 14:59:53 01/08/2026 |
| 162 | BTSE |
DOGE/USDT | $0.06980 | $2,712,324 | 14:57:11 01/08/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.06981 | $2,671,035 | 14:57:10 01/08/2026 |
| 164 | Pionex |
DOGE/ETH | $0.06976 | $2,650,966 | 14:57:16 01/08/2026 |
| 165 | B2Z Exchange |
DOGE/USDT | $0.06981 | $2,629,601 | 15:00:11 01/08/2026 |
| 166 | BITmarkets |
DOGE/USDT | $0.06981 | $2,629,228 | 15:00:07 01/08/2026 |
| 167 |  ZKE |
DOGE/USDT | $0.06981 | $2,506,583 | 15:00:09 01/08/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.06981 | $2,443,205 | 15:00:10 01/08/2026 |
| 169 |  AEGET |
DOGE/USDT | $0.06981 | $2,441,800 | 15:00:09 01/08/2026 |
| 170 | WhiteBIT |
DOGE/BTC | $0.06983 | $2,394,152 | 14:57:11 01/08/2026 |
| 171 |  Kraken |
XDG/USD | $0.06980 | $2,364,561 | 14:59:23 01/08/2026 |
| 172 |  Kalshi |
DOGE/USD | $0.06981 | $2,277,428 | 15:03:15 01/08/2026 |
| 173 | WhiteBIT |
DOGE/WBT | $0.06985 | $2,233,819 | 14:57:11 01/08/2026 |
| 174 | Binance |
DOGE/USDC | $0.06982 | $2,233,533 | 14:56:54 01/08/2026 |
| 175 |  VinDAX |
DOGE/USDT | $0.06978 | $2,233,137 | 15:00:08 01/08/2026 |
| 176 |  CoinEx |
DOGE/USDT | $0.06982 | $2,213,535 | 14:57:15 01/08/2026 |
| 177 | BitxEX |
DOGE/USDT | $0.06977 | $2,156,996 | 15:00:16 01/08/2026 |
| 178 | Bitget |
DOGE/USDT | $0.06984 | $2,099,997 | 14:54:56 01/08/2026 |
| 179 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06981 | $2,024,891 | 15:03:50 01/08/2026 |
| 180 |  Crypto.com Exchange |
DOGE/USD | $0.06985 | $1,966,226 | 14:30:24 01/08/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.06978 | $1,941,971 | 14:51:10 01/08/2026 |
| 182 |  Ekbit |
DOGE/USDT | $0.06977 | $1,937,253 | 15:00:16 01/08/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.06980 | $1,933,864 | 15:00:12 01/08/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.06980 | $1,931,180 | 15:00:10 01/08/2026 |
| 185 |  Niza.io |
DOGE/USDT | $0.07048 | $1,728,538 | 22:06:07 30/07/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.06979 | $1,692,812 | 15:00:09 01/08/2026 |
| 187 | Zoomex |
DOGE/USDT | $0.06983 | $1,610,765 | 14:54:10 01/08/2026 |
| 188 | TruBit Pro Exchange |
DOGE/USDT | $0.06982 | $1,489,923 | 15:00:08 01/08/2026 |
| 189 | Toobit |
DOGE/USDC | $0.06981 | $1,466,363 | 14:57:11 01/08/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.06981 | $1,394,530 | 15:00:07 01/08/2026 |
| 191 | Pionex |
DOGE/USDT | $0.06976 | $1,352,073 | 14:57:16 01/08/2026 |
| 192 |  EdgeX |
DOGE/USD | $0.06980 | $1,346,466 | 15:03:15 01/08/2026 |
| 193 | Bitunix |
DOGE/USDT | $0.06980 | $1,337,069 | 14:57:09 01/08/2026 |
| 194 | IMBX |
DOGE/USDT | $0.06982 | $1,329,864 | 15:00:10 01/08/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.06976 | $1,326,379 | 15:00:16 01/08/2026 |
| 196 | Bitunix |
DOGE/USD | $0.06977 | $1,320,474 | 14:57:16 01/08/2026 |
| 197 | BitMart |
DOGE/USDC | $0.06982 | $1,254,487 | 15:00:07 01/08/2026 |
| 198 | YEX |
DOGE/USDC | $0.06976 | $1,253,991 | 15:00:16 01/08/2026 |
| 199 | Crypto.com Exchange |
DOGE/USD | $0.06982 | $1,249,129 | 14:57:11 01/08/2026 |
| 200 |  AllinX |
DOGE/USDT | $0.06981 | $1,232,061 | 15:00:12 01/08/2026 |
| 201 | Bitbase |
DOGE/USDT | $0.06981 | $1,217,168 | 14:57:07 01/08/2026 |
| 202 | KCEX |
DOGE/USDT | $0.06981 | $1,202,613 | 14:57:07 01/08/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.06978 | $1,198,040 | 15:00:12 01/08/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.06976 | $1,193,534 | 15:00:16 01/08/2026 |
| 205 | CoinEx |
DOGE/USDT | $0.06977 | $1,183,202 | 14:59:53 01/08/2026 |
| 206 |  BitDelta |
DOGE/USDC | $0.06982 | $1,168,115 | 15:00:12 01/08/2026 |
| 207 | BitDelta |
DOGE/USDT | $0.06982 | $1,165,979 | 15:00:12 01/08/2026 |
| 208 | ZKE |
DOGE/USDC | $0.06980 | $1,158,708 | 15:00:09 01/08/2026 |
| 209 | KTX |
DOGE/USDT | $0.06982 | $1,120,229 | 15:00:09 01/08/2026 |
| 210 | BTCC |
DOGE/USDC | $0.06982 | $1,116,805 | 14:57:09 01/08/2026 |
| 211 |  ALP.COM |
DOGE/USDT | $0.06982 | $1,076,953 | 15:00:08 01/08/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.06983 | $1,060,320 | 15:00:09 01/08/2026 |
| 213 | BlockFin |
DOGE/USDC | $0.06979 | $1,047,466 | 15:00:07 01/08/2026 |
| 214 |  EVEDEX |
DOGE/USD | $0.06978 | $1,043,620 | 15:03:15 01/08/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.06976 | $1,040,911 | 15:03:20 01/08/2026 |
| 216 | BingX |
DOGE/USDT | $0.06981 | $1,021,691 | 14:57:11 01/08/2026 |
| 217 |  Bitbank |
DOGE/JPY | $0.07002 | $1,001,668 | 14:57:10 01/08/2026 |
| 218 |  BlueBit |
DOGE/USDT | $0.06979 | $920,763 | 15:00:09 01/08/2026 |
| 219 | WOO X Pro |
DOGE/USDC | $0.06982 | $907,452 | 15:00:08 01/08/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.06978 | $853,221 | 14:57:11 01/08/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.06974 | $844,863 | 14:56:54 01/08/2026 |
| 222 |  BigONE |
DOGE/USDT | $0.06981 | $835,570 | 14:57:11 01/08/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.06981 | $806,926 | 15:00:08 01/08/2026 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.06983 | $802,789 | 15:00:11 01/08/2026 |
| 225 | ASTX |
DOGE/USDT | $0.06977 | $763,177 | 15:00:16 01/08/2026 |
| 226 | EasiCoin |
DOGE/USDT | $0.06981 | $743,573 | 15:00:11 01/08/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.06981 | $729,880 | 14:57:08 01/08/2026 |
| 228 | x.me Exchange |
DOGE/USDT | $0.06980 | $715,109 | 14:57:09 01/08/2026 |
| 229 | Binance |
DOGE/TRY | $0.06977 | $709,577 | 14:56:54 01/08/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.06982 | $704,373 | 15:00:10 01/08/2026 |
| 231 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,966 | 15:00:08 01/08/2026 |
| 232 | Binance |
DOGE/USD1 | $0.06981 | $683,243 | 14:56:54 01/08/2026 |
| 233 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,103 | 15:00:08 01/08/2026 |
| 234 |  CRMClick |
DOGE/USDT | $0.06986 | $666,361 | 15:00:11 01/08/2026 |
| 235 | HTX |
DOGE/USDT | $0.06986 | $666,337 | 14:59:25 01/08/2026 |
| 236 |  Extended |
DOGE/USD | $0.06984 | $646,119 | 15:03:16 01/08/2026 |
| 237 |  KoinBX |
DOGE/INR | $0.07414 | $639,863 | 15:00:12 01/08/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.06982 | $631,565 | 15:00:07 01/08/2026 |
| 239 | BloFin |
DOGE/USDC | $0.06983 | $624,134 | 14:57:07 01/08/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.06981 | $611,264 | 15:00:07 01/08/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.06981 | $607,721 | 14:57:12 01/08/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.06982 | $602,253 | 14:57:12 01/08/2026 |
| 243 | WhiteBIT |
DOGE/EUR | $0.06988 | $588,936 | 14:57:11 01/08/2026 |
| 244 | Bitget |
DOGE/PERP | $0.06975 | $545,539 | 14:54:16 01/08/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.06975 | $545,277 | 15:00:15 01/08/2026 |
| 246 |  Coincall |
DOGE/USD | $0.06982 | $523,030 | 15:00:16 01/08/2026 |
| 247 |  P2B |
DOGE/USDC | $0.06982 | $522,738 | 14:54:08 01/08/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.06983 | $521,559 | 14:57:12 01/08/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.06984 | $518,464 | 15:00:14 01/08/2026 |
| 250 | BitTap |
DOGE/USDT | $0.06982 | $496,155 | 15:00:11 01/08/2026 |
| 251 |  Bitvavo |
DOGE/EUR | $0.06983 | $492,017 | 14:57:08 01/08/2026 |
| 252 | Bybit |
DOGE/USDC | $0.06979 | $479,358 | 14:54:10 01/08/2026 |
| 253 |  Blynex |
DOGE/USDT | $0.06983 | $473,285 | 14:54:09 01/08/2026 |
| 254 | AEGET |
DOGE/USDT | $0.06977 | $455,151 | 15:00:16 01/08/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.06979 | $444,330 | 14:57:07 01/08/2026 |
| 256 |  Binance TR |
DOGE/TRY | $0.06967 | $442,791 | 14:57:09 01/08/2026 |
| 257 |  PointPay |
DOGE/USDT | $0.06981 | $430,251 | 14:57:11 01/08/2026 |
| 258 | OKX |
DOGE/USDC | $0.06980 | $408,256 | 14:56:54 01/08/2026 |
| 259 | OKX |
DOGE/EUR | $0.06988 | $395,135 | 14:56:54 01/08/2026 |
| 260 | Bitget |
DOGE/USDC | $0.06977 | $393,930 | 14:54:56 01/08/2026 |
| 261 |  SunX |
DOGE/USDT | $0.07187 | $374,085 | 15:03:16 01/08/2026 |
| 262 |  Coinstore |
DOGE/USDT | $0.06977 | $369,979 | 14:57:09 01/08/2026 |
| 263 | P2B |
DOGE/USDT | $0.06982 | $365,888 | 14:54:08 01/08/2026 |
| 264 | Bitget |
DOGE/USD | $0.06982 | $355,046 | 14:54:16 01/08/2026 |
| 265 | Cofinex |
DOGE/USD | $0.06973 | $354,885 | 15:00:15 01/08/2026 |
| 266 | XT.COM |
DOGE/USD1 | $0.06981 | $341,696 | 14:57:13 01/08/2026 |
| 267 |  Lighter |
DOGE/USDC | $0.06975 | $340,998 | 14:57:15 01/08/2026 |
| 268 | HTX |
DOGE/USD | $0.06966 | $327,172 | 14:54:17 01/08/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.06981 | $325,120 | 14:57:12 01/08/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.06976 | $312,127 | 14:57:16 01/08/2026 |
| 271 | SuperEx |
DOGE/BTC | $0.07181 | $293,522 | 15:00:14 01/08/2026 |
| 272 | WhiteBIT |
DOGE/USD | $0.06977 | $287,118 | 14:57:11 01/08/2026 |
| 273 |  Paribu |
DOGE/TRY | $0.06968 | $281,083 | 14:56:53 01/08/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.06981 | $276,993 | 14:57:12 01/08/2026 |
| 275 | B2Z Exchange |
DOGE/USDC | $0.06984 | $263,485 | 15:00:11 01/08/2026 |
| 276 | BITmarkets |
DOGE/USDC | $0.06983 | $263,462 | 15:00:07 01/08/2026 |
| 277 |  NexDAX |
DOGE/USDT | $0.06981 | $259,461 | 15:00:12 01/08/2026 |
| 278 | KuCoin |
DOGE/KCS | $0.06983 | $255,032 | 14:56:53 01/08/2026 |
| 279 | MEXC |
DOGE/USD1 | $0.06979 | $253,064 | 14:57:12 01/08/2026 |
| 280 | Hibt |
DOGE/USDC | $0.06979 | $245,873 | 14:54:12 01/08/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.06982 | $242,630 | 14:57:07 01/08/2026 |
| 282 | Phemex |
DOGE/USDC | $0.06979 | $239,864 | 14:57:12 01/08/2026 |
| 283 | OKX |
DOGE/USD | $0.06983 | $239,244 | 14:56:54 01/08/2026 |
| 284 |  PrimeXBT |
DOGE/USDT | $0.06977 | $233,711 | 15:00:16 01/08/2026 |
| 285 |  Backpack Exchange |
DOGE/USDC | $0.06976 | $232,292 | 14:57:15 01/08/2026 |
| 286 | Binance |
DOGE/EUR | $0.06985 | $229,549 | 14:56:54 01/08/2026 |
| 287 |  Bitazza |
DOGE/USDT | $0.06980 | $226,281 | 15:00:09 01/08/2026 |
| 288 | Binance |
DOGE/JPY | $0.06993 | $219,574 | 14:56:54 01/08/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.06982 | $219,266 | 14:57:12 01/08/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.06958 | $217,164 | 14:59:53 01/08/2026 |
| 291 |  Bit2Me |
DOGE/EUR | $0.06983 | $206,965 | 14:57:12 01/08/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.06978 | $206,789 | 15:00:16 01/08/2026 |
| 293 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,030.08 | $200,465 | 14:56:52 01/08/2026 |
| 294 | KCEX |
DOGE/USDC | $0.06982 | $179,258 | 14:57:07 01/08/2026 |
| 295 |  Bitfinex |
DOGE/USDT | $0.06978 | $177,217 | 14:57:16 01/08/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.06967 | $175,290 | 14:59:53 01/08/2026 |
| 297 | Azbit |
DOGE/BTC | $0.06986 | $169,687 | 14:57:11 01/08/2026 |
| 298 |  CriptoSwaps |
DOGE/BTC | $0.06992 | $167,221 | 15:00:08 01/08/2026 |
| 299 | Kraken |
XDG/USDT | $0.06977 | $163,347 | 14:59:56 01/08/2026 |
| 300 |  XBO.com |
DOGE/USDT | $0.06974 | $148,400 | 15:00:11 01/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:11 01/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,524,543,694 với tỷ giá $0.06977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.