Tiền ảo: 37,550 Sàn giao dịch: 946 Vốn hóa: $2,594,290,806,509 Khối lượng (24h): $81,200,765,533 Thị phần: BTC: 60.0%, ETH: 9.9%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 01:33:00 22/05/2026
Giá Dogecoin (DOGE)
$0.1060 1.83%
0.000001364 BTC 2,810 VND
Thấp: $0.1030 Cao: $0.1062

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1063 $877,208,775 00:57:20 22/05/2026
2 Koinbay Koinbay DOGE/USDT $0.3198 $541,169,792 00:57:15 22/05/2026
3 Deepcoin Deepcoin DOGE/USDT $0.1064 $534,369,732 00:57:15 22/05/2026
4 DigiFinex DigiFinex DOGE/USDT $0.1061 $520,375,381 01:00:17 22/05/2026
5 SunX SunX DOGE/USDT $0.1061 $500,680,617 01:00:10 22/05/2026
6 Ulink Ulink DOGE/USDT $0.1061 $499,530,948 01:00:07 22/05/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.1064 $484,567,464 00:57:08 22/05/2026
8 Binance Binance DOGE/USDT $0.1061 $448,979,156 00:54:17 22/05/2026
9 Tapbit Tapbit DOGE/USDT $0.1063 $352,098,132 00:57:15 22/05/2026
10 OrangeX OrangeX DOGE/USDT $0.1063 $336,064,600 00:57:15 22/05/2026
11 Ju.com Ju.com DOGE/USDT $0.1061 $293,533,715 01:00:16 22/05/2026
12 CoinUp.io CoinUp.io DOGE/USDT $0.1063 $283,383,572 00:57:18 22/05/2026
13 WEEX WEEX DOGE/USDT $0.1063 $282,344,713 00:57:16 22/05/2026
14 Echobit Echobit DOGE/USDT $0.1063 $257,271,974 00:57:16 22/05/2026
15 BVOX BVOX DOGE/USDT $0.1063 $235,568,935 00:57:15 22/05/2026
16 AstralX AstralX DOGE/USDT $0.1061 $207,524,206 01:00:08 22/05/2026
17 Hotcoin Hotcoin DOGE/USDT $0.1063 $177,152,572 00:57:19 22/05/2026
18 BTSE BTSE DOGE/USDT $0.1063 $173,038,568 00:57:15 22/05/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.1061 $166,781,075 01:00:15 22/05/2026
20 BITmarkets BITmarkets DOGE/USDT $0.1061 $166,684,289 01:00:16 22/05/2026
21 KCEX KCEX DOGE/USDT $0.1063 $156,300,834 00:57:15 22/05/2026
22 Bybit Bybit DOGE/USDT $0.1061 $144,795,281 00:54:16 22/05/2026
23 BiKing BiKing DOGE/USDT $0.1061 $141,670,556 00:54:15 22/05/2026
24 Batonex Batonex DOGE/USDT $0.1061 $141,593,787 01:00:16 22/05/2026
25 BlockFin BlockFin DOGE/USDT $0.1061 $137,284,850 01:00:16 22/05/2026
26 WhiteBIT WhiteBIT DOGE/USDT $0.1063 $136,319,352 00:57:15 22/05/2026
27 CoinW CoinW DOGE/USDT $0.1063 $134,646,828 00:57:16 22/05/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.1057 $132,504,118 00:48:15 22/05/2026
29 Gate Gate DOGE/USDT $0.1061 $115,055,683 00:54:19 22/05/2026
30 MEXC MEXC DOGE/USDT $0.1063 $113,358,695 00:57:16 22/05/2026
31 IBIT Global IBIT Global DOGE/USDT $0.1061 $112,785,896 01:00:17 22/05/2026
32 MSX MSX DOGE/USD $0.1060 $109,895,194 01:03:17 22/05/2026
33 UZX UZX DOGE/USDT $0.1060 $106,232,893 00:45:15 22/05/2026
34 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1061 $106,195,858 01:00:15 22/05/2026
35 Ourbit Ourbit DOGE/USDT $0.1063 $103,098,498 00:57:16 22/05/2026
36 Bitbase Bitbase DOGE/USDT $0.1063 $95,373,255 00:57:07 22/05/2026
37 FameEX FameEX DOGE/USDT $0.1063 $95,152,956 00:57:09 22/05/2026
38 BitxEX BitxEX DOGE/USDT $0.1061 $83,015,182 01:00:08 22/05/2026
39 Toobit Toobit DOGE/USDT $0.1063 $81,650,066 00:57:15 22/05/2026
40 Pionex Pionex DOGE/USDT $0.1063 $79,795,529 00:57:09 22/05/2026
41 Picol Picol DOGE/USDT $0.1061 $70,597,412 01:00:10 22/05/2026
42 Websea Websea DOGE/USDT $0.1064 $70,233,401 00:57:17 22/05/2026
43 CrypFine CrypFine DOGE/USDT $0.1063 $69,456,813 00:57:15 22/05/2026
44 Bitbase Bitbase DOGE/USDT $0.1061 $68,267,805 00:54:17 22/05/2026
45 CEEX exchange CEEX exchange DOGE/USDT $0.1061 $67,314,320 01:00:08 22/05/2026
46 idax exchange idax exchange DOGE/USDT $0.1061 $66,248,830 01:00:17 22/05/2026
47 WHXEX WHXEX DOGE/USDT $0.1061 $66,241,884 01:00:16 22/05/2026
48 Binance Binance DOGE/USDT $0.1064 $59,048,733 00:56:42 22/05/2026
49 Aivora Exchange Aivora Exchange DOGE/USDT $0.1061 $57,283,684 01:00:17 22/05/2026
50 BingX BingX DOGE/USDT $0.1063 $56,159,411 00:57:16 22/05/2026
51 Bitbase Bitbase DOGE/USDC $0.1064 $55,629,901 00:57:07 22/05/2026
52 Binance Binance DOGE/USDC $0.1061 $53,693,416 00:54:17 22/05/2026
53 Cofinex Cofinex DOGE/USDT $0.1060 $52,765,637 01:00:17 22/05/2026
54 Bitget Bitget DOGE/USDT $0.1061 $52,493,540 00:54:16 22/05/2026
55 Zoomex Zoomex DOGE/USDT $0.1063 $47,148,196 00:57:15 22/05/2026
56 BlockFin BlockFin DOGE/USDT $0.1061 $47,107,689 01:00:07 22/05/2026
57 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1061 $44,690,483 01:00:15 22/05/2026
58 CoinMy CoinMy DOGE/USDT $0.1061 $44,686,208 01:00:15 22/05/2026
59 HTX HTX DOGE/USDT $0.1061 $43,582,354 00:54:24 22/05/2026
60 Deepcoin Deepcoin DOGE/USDT $0.1063 $42,201,338 00:57:07 22/05/2026
61 BitMart BitMart DOGE/USDT $0.1063 $41,463,381 00:57:16 22/05/2026
62 BitGW Exchange BitGW Exchange DOGE/USDT $0.1062 $38,059,269 01:00:08 22/05/2026
63 Gems Trade Gems Trade DOGE/USDT $0.1063 $36,979,659 00:57:15 22/05/2026
64 OKX OKX DOGE/USDT $0.1064 $36,970,627 00:56:24 22/05/2026
65 Batonex Batonex DOGE/USDT $0.1061 $36,573,842 01:00:09 22/05/2026
66 CoinP CoinP DOGE/USDT $0.1061 $35,559,244 01:00:15 22/05/2026
67 OneBullEx OneBullEx DOGE/USDT $0.1061 $33,505,089 01:00:26 22/05/2026
68 LBank LBank DOGE/USDT $0.1063 $33,085,464 00:57:17 22/05/2026
69 WOO X Pro WOO X Pro DOGE/USD $0.1061 $31,636,019 01:00:16 22/05/2026
70 EdgeX EdgeX DOGE/USD $0.1059 $31,430,958 01:03:15 22/05/2026
71 GudangKripto GudangKripto DOGE/USDT $0.1061 $31,021,538 01:00:10 22/05/2026
72 Gate Gate DOGE/USDT $0.1064 $30,812,599 00:56:24 22/05/2026
73 BTCC BTCC DOGE/USDT $0.1064 $29,467,576 00:57:08 22/05/2026
74 4E 4E DOGE/USDT $0.1061 $29,263,759 01:00:07 22/05/2026
75 WhiteBIT WhiteBIT DOGE/USDT $0.1063 $29,035,468 00:57:07 22/05/2026
76 Bitunix Bitunix DOGE/USDT $0.1063 $27,969,790 00:57:17 22/05/2026
77 BloFin BloFin DOGE/USDT $0.1061 $27,896,107 00:54:08 22/05/2026
78 Hotcoin Hotcoin DOGE/USD $0.1063 $26,351,804 00:57:19 22/05/2026
79 VOOX Exchange VOOX Exchange DOGE/USDT $0.1063 $26,267,440 00:57:17 22/05/2026
80 BiFinance BiFinance DOGE/USDT $0.1064 $25,427,247 00:57:08 22/05/2026
81 Aivora Exchange Aivora Exchange DOGE/USDC $0.1061 $23,922,191 01:00:17 22/05/2026
82 Bitbaby Bitbaby DOGE/USDT $0.1063 $23,812,068 00:57:15 22/05/2026
83 WOO X Pro WOO X Pro DOGE/USDT $0.1061 $23,233,882 01:00:16 22/05/2026
84 BiKing BiKing DOGE/USDT $0.1064 $23,031,415 00:57:09 22/05/2026
85 KuCoin KuCoin DOGE/USDT $0.1061 $22,835,830 00:54:18 22/05/2026
86 LBank LBank DOGE/USDT $0.1064 $22,296,974 00:57:08 22/05/2026
87 BVOX BVOX DOGE/USDT $0.1064 $21,825,546 00:57:10 22/05/2026
88 Dmex Dmex DOGE/USD $0.1059 $21,446,434 01:03:17 22/05/2026
89 UZX UZX DOGE/USDT $0.1061 $20,322,823 00:45:11 22/05/2026
90 Hyperliquid Hyperliquid DOGE/USD $0.1062 $19,923,708 00:54:26 22/05/2026
91 EasiCoin EasiCoin DOGE/USDT $0.1061 $19,831,128 01:00:16 22/05/2026
92 Tapbit Tapbit DOGE/USDT $0.1063 $19,659,143 00:57:10 22/05/2026
93 IBIT Global IBIT Global DOGE/USDT $0.1061 $19,460,420 01:00:09 22/05/2026
94 YUBIT YUBIT DOGE/USDT $0.1063 $19,331,708 00:57:15 22/05/2026
95 XXKK XXKK DOGE/USDT $0.1064 $19,201,883 00:57:07 22/05/2026
96 Websea Websea DOGE/USDT $0.1063 $19,079,565 00:57:08 22/05/2026
97 MEXC MEXC DOGE/USDT $0.1064 $18,985,995 00:57:07 22/05/2026
98 Toobit Toobit DOGE/USDT $0.1064 $18,650,340 00:57:08 22/05/2026
99 4E 4E DOGE/USDT $0.1061 $18,232,577 01:00:15 22/05/2026
100 Upbit Upbit DOGE/KRW $0.1053 $18,099,338 00:56:23 22/05/2026
101 BloFin BloFin DOGE/USDT $0.1063 $18,000,826 00:57:22 22/05/2026
102 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1064 $17,329,786 00:56:30 22/05/2026
103 EagleX EagleX DOGE/USDT $0.1061 $16,981,642 01:00:15 22/05/2026
104 Hibt Hibt DOGE/USDT $0.1061 $16,931,388 00:54:08 22/05/2026
105 CoinMy CoinMy DOGE/USDT $0.1061 $16,638,431 01:00:07 22/05/2026
106 Poloniex Poloniex DOGE/USDT $0.1062 $15,978,314 00:59:23 22/05/2026
107 Millionero Millionero DOGE/USDT $0.1061 $15,653,715 01:00:12 22/05/2026
108 Azbit Azbit DOGE/USDT $0.1064 $15,598,992 00:57:07 22/05/2026
109 BitTap BitTap DOGE/USDT $0.1061 $15,419,935 01:00:17 22/05/2026
110 Ourbit Ourbit DOGE/USDT $0.1064 $15,047,332 00:57:10 22/05/2026
111 WEEX WEEX DOGE/USDT $0.1064 $14,957,863 00:57:09 22/05/2026
112 SuperEx SuperEx DOGE/USDT $0.1061 $14,929,564 01:00:11 22/05/2026
113 CrypFine CrypFine DOGE/USDT $0.1064 $14,566,164 00:57:07 22/05/2026
114 XT.COM XT.COM DOGE/USDT $0.1063 $14,445,104 00:57:09 22/05/2026
115 IMBX IMBX DOGE/USDT $0.1061 $13,702,761 01:00:15 22/05/2026
116 KTX KTX DOGE/USDT $0.1061 $13,479,048 01:00:15 22/05/2026
117 Ekbit Ekbit DOGE/USDT $0.1061 $12,851,773 01:00:16 22/05/2026
118 Millionero Millionero DOGE/USDT $0.1063 $12,828,280 00:57:15 22/05/2026
119 Grvt Grvt DOGE/USDT $0.1051 $11,841,831 16:45:16 21/05/2026
120 OrangeX OrangeX DOGE/USDT $0.1064 $11,538,122 00:57:07 22/05/2026
121 GroveX GroveX DOGE/USDT $0.1063 $11,495,362 00:57:08 22/05/2026
122 Bitget Bitget DOGE/USDT $0.1061 $10,737,192 00:54:08 22/05/2026
123 Coinlocally Coinlocally DOGE/USDT $0.1061 $10,648,933 01:00:09 22/05/2026
124 Koinbay Koinbay DOGE/USDT $0.1064 $10,382,184 00:57:12 22/05/2026
125 CoinW CoinW DOGE/USDT $0.1062 $10,350,710 00:54:10 22/05/2026
126 idax exchange idax exchange DOGE/USDT $0.1061 $10,213,796 01:00:12 22/05/2026
127 WHXEX WHXEX DOGE/USDT $0.1061 $10,213,655 01:00:11 22/05/2026
128 Phemex Phemex DOGE/USDT $0.1063 $10,038,365 00:57:17 22/05/2026
129 AscendEX AscendEX DOGE/USDT $0.1063 $9,783,057 00:57:16 22/05/2026
130 Bybit Bybit DOGE/USDT $0.1062 $9,334,290 00:54:12 22/05/2026
131 YUBIT YUBIT DOGE/USDT $0.1063 $9,318,422 00:57:07 22/05/2026
132 EVEDEX EVEDEX DOGE/USD $0.1059 $9,204,618 01:03:15 22/05/2026
133 Coinstore Coinstore DOGE/USDT $0.1063 $9,022,815 00:57:07 22/05/2026
134 EagleX EagleX DOGE/USDT $0.1061 $8,992,657 01:00:07 22/05/2026
135 Aster Aster DOGE/USDT $0.1058 $8,904,610 00:54:15 22/05/2026
136 BitradeX BitradeX DOGE/USDT $0.1064 $8,497,540 00:57:09 22/05/2026
137 AlphaX AlphaX DOGE/USDT $0.1063 $8,446,412 00:57:15 22/05/2026
138 Phemex Phemex DOGE/USDT $0.1063 $8,068,060 00:57:11 22/05/2026
139 FIXT FIXT DOGE/USDT $0.1061 $8,027,477 01:00:15 22/05/2026
140 Venus Venus DOGE/vDOGE $0.1062 $7,796,127 00:57:12 22/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1061 $7,424,566 00:59:53 22/05/2026
142 BitradeX BitradeX DOGE/USDT $0.1063 $7,382,862 00:57:15 22/05/2026
143 Binance Binance DOGE/USDC $0.1064 $7,368,296 00:56:42 22/05/2026
144 Coinlocally Coinlocally DOGE/USDT $0.1061 $7,360,068 01:00:17 22/05/2026
145 WHXEX WHXEX DOGE/USD $0.1060 $7,354,261 01:00:16 22/05/2026
146 YEX YEX DOGE/USDT $0.1061 $7,273,936 01:00:08 22/05/2026
147 YEX YEX DOGE/USDT $0.1061 $7,241,760 00:54:16 22/05/2026
148 Toobit Toobit DOGE/USDC $0.1063 $6,948,147 00:57:15 22/05/2026
149 OneEx OneEx DOGE/USDT $0.1061 $6,782,166 01:00:16 22/05/2026
150 DigiFinex DigiFinex DOGE/USDT $0.1064 $6,560,160 00:57:11 22/05/2026
151 YEX YEX DOGE/USD $0.1061 $6,499,954 00:54:16 22/05/2026
152 ZKE ZKE DOGE/USDT $0.1061 $6,128,307 01:00:09 22/05/2026
153 Hotcoin Hotcoin DOGE/USDT $0.1062 $6,101,855 00:57:14 22/05/2026
154 CZR Exchange CZR Exchange DOGE/USDT $0.1061 $6,051,601 01:00:17 22/05/2026
155 Aivora Exchange Aivora Exchange DOGE/USDT $0.1061 $6,027,790 01:00:10 22/05/2026
156 Biconomy.com Biconomy.com DOGE/USDT $0.1058 $5,981,712 00:48:11 22/05/2026
157 AscendEX AscendEX DOGE/USDT $0.1064 $5,886,886 00:57:09 22/05/2026
158 ASTX ASTX DOGE/USDT $0.1061 $5,884,809 01:00:09 22/05/2026
159 AEGET AEGET DOGE/USDT $0.1061 $5,866,433 00:54:09 22/05/2026
160 CoinP CoinP DOGE/USDT $0.1061 $5,860,484 01:00:10 22/05/2026
161 CoinChief CoinChief DOGE/USDT $0.1064 $5,732,696 00:57:08 22/05/2026
162 BYDFi BYDFi DOGE/USDT $0.1064 $5,567,699 01:00:16 22/05/2026
163 Bithumb Bithumb DOGE/KRW $0.1053 $5,490,962 00:59:53 22/05/2026
164 Tebbit Tebbit DOGE/USDT $0.1061 $5,473,082 01:00:15 22/05/2026
165 BITmarkets BITmarkets DOGE/USD $0.1062 $5,328,556 01:00:08 22/05/2026
166 B2Z Exchange B2Z Exchange DOGE/USD $0.1062 $5,328,543 01:00:09 22/05/2026
167 AlphaX AlphaX DOGE/USDT $0.1061 $5,321,449 01:00:10 22/05/2026
168 SuperEx SuperEx DOGE/BTC $0.1082 $5,317,658 01:00:11 22/05/2026
169 BitxEX BitxEX DOGE/USDT $0.1061 $5,201,305 01:00:15 22/05/2026
170 KuCoin KuCoin DOGE/USDT $0.1064 $5,047,215 00:56:23 22/05/2026
171 BitMart BitMart DOGE/USDT $0.1063 $4,952,941 00:57:08 22/05/2026
172 WOO X Pro WOO X Pro DOGE/USDT $0.1061 $4,869,028 01:00:09 22/05/2026
173 Bitget Bitget DOGE/USDC $0.1061 $4,822,435 00:54:08 22/05/2026
174 Niza.io Niza.io DOGE/USDT $0.1061 $4,756,332 01:00:08 22/05/2026
175 Kraken Kraken XDG/USD $0.1061 $4,747,352 00:59:24 22/05/2026
176 BTSE BTSE DOGE/USDT $0.1063 $4,607,670 00:57:10 22/05/2026
177 BITmarkets BITmarkets DOGE/USDT $0.1062 $4,474,024 01:00:08 22/05/2026
178 B2Z Exchange B2Z Exchange DOGE/USDT $0.1062 $4,473,978 01:00:09 22/05/2026
179 Koinbay Koinbay DOGE/USDC $0.1063 $4,257,623 00:57:12 22/05/2026
180 WHXEX WHXEX DOGE/USDC $0.1061 $4,190,559 01:00:11 22/05/2026
181 idax exchange idax exchange DOGE/USDC $0.1061 $4,189,039 01:00:12 22/05/2026
182 Extended Extended DOGE/USD $0.1059 $4,065,453 01:03:16 22/05/2026
183 Pionex Pionex DOGE/USDT $0.1063 $4,035,671 00:57:16 22/05/2026
184 Biconomy.com Biconomy.com DOGE/USDC $0.1058 $3,791,306 00:48:11 22/05/2026
185 BTCC BTCC DOGE/USDC $0.1063 $3,678,792 00:57:08 22/05/2026
186 Tebbit Tebbit DOGE/USDT $0.1061 $3,417,173 01:00:10 22/05/2026
187 AIA Exchange AIA Exchange DOGE/USDT $0.1061 $3,370,207 01:00:07 22/05/2026
188 Backpack Exchange Backpack Exchange DOGE/USDC $0.1064 $3,339,792 00:57:16 22/05/2026
189 CZR Exchange CZR Exchange DOGE/USDT $0.1061 $3,169,223 01:00:08 22/05/2026
190 OneEx OneEx DOGE/USDT $0.1061 $3,145,478 01:00:10 22/05/2026
191 Paribu Paribu DOGE/TRY $0.1063 $3,143,705 00:59:53 22/05/2026
192 CoinEx CoinEx DOGE/USDT $0.1061 $3,137,356 00:59:53 22/05/2026
193 LeveX LeveX DOGE/USDT $0.1061 $3,057,361 01:00:16 22/05/2026
194 IMBX IMBX DOGE/USDT $0.1061 $2,986,765 01:00:12 22/05/2026
195 Bitbaby Bitbaby DOGE/USDC $0.1063 $2,933,427 00:57:15 22/05/2026
196 Ju.com Ju.com DOGE/USDT $0.1063 $2,887,872 00:57:16 22/05/2026
197 Zoomex Zoomex DOGE/USDT $0.1064 $2,805,554 00:57:08 22/05/2026
198 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1061 $2,776,990 01:00:10 22/05/2026
199 Bullish Bullish DOGE/USDC $0.1062 $2,642,039 01:00:08 22/05/2026
200 Binance Binance DOGE/FDUSD $0.1064 $2,641,356 00:56:42 22/05/2026
201 Bitcastle Bitcastle DOGE/USDT $0.1061 $2,637,518 01:00:18 22/05/2026
202 WhiteBIT WhiteBIT DOGE/WBT $0.1063 $2,637,407 00:57:07 22/05/2026
203 Bitbank Bitbank DOGE/JPY $0.1064 $2,578,705 00:57:08 22/05/2026
204 Echobit Echobit DOGE/USDT $0.1064 $2,457,078 00:57:08 22/05/2026
205 BitTap BitTap DOGE/USDT $0.1061 $2,425,312 01:00:07 22/05/2026
206 KCEX KCEX DOGE/USDT $0.1063 $2,369,735 00:57:09 22/05/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1063 $2,354,725 00:57:10 22/05/2026
208 BingX BingX DOGE/USDT $0.1064 $2,333,171 00:57:07 22/05/2026
209 BitMEX BitMEX DOGE/USDT $0.1063 $2,285,317 00:57:15 22/05/2026
210 Bybit Bybit DOGE/USD $0.1062 $2,260,439 00:54:16 22/05/2026
211 BitKan BitKan DOGE/USDT $0.1061 $2,260,024 01:00:10 22/05/2026
212 ApeX Omni ApeX Omni DOGE/USDT $0.1059 $2,199,485 01:00:17 22/05/2026
213 Bitunix Bitunix DOGE/USDT $0.1063 $2,146,256 00:57:10 22/05/2026
214 Millionero Millionero DOGE/USDC $0.1064 $2,117,084 01:00:12 22/05/2026
215 ASTX ASTX DOGE/USDT $0.1061 $2,108,302 01:00:16 22/05/2026
216 VinDAX VinDAX DOGE/USDT $0.1061 $2,079,155 01:00:08 22/05/2026
217 Bitbaby Bitbaby DOGE/USDT $0.1064 $2,035,871 00:57:09 22/05/2026
218 HTX HTX DOGE/USDT $0.1062 $2,030,682 00:59:24 22/05/2026
219 SWFT Trade SWFT Trade DOGE/USDT $0.1061 $2,030,449 01:00:08 22/05/2026
220 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1055 $2,015,852 16:30:16 21/05/2026
221 Bitunix Bitunix DOGE/USD $0.1063 $1,970,953 00:57:17 22/05/2026
222 Toobit Toobit DOGE/USDC $0.1064 $1,948,329 00:57:08 22/05/2026
223 Antarctic Antarctic DOGE/USDT $0.1059 $1,938,830 01:03:18 22/05/2026
224 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1064 $1,896,583 00:57:10 22/05/2026
225 ALP.COM ALP.COM DOGE/USDT $0.1061 $1,871,475 01:00:10 22/05/2026
226 AEGET AEGET DOGE/USDT $0.1061 $1,857,012 01:00:16 22/05/2026
227 KlicklX KlicklX DOGE/USDT $0.1061 $1,775,455 01:00:10 22/05/2026
228 Bitcastle Bitcastle DOGE/USDT $0.1061 $1,755,988 01:00:11 22/05/2026
229 Lighter Lighter DOGE/USDC $0.1064 $1,739,972 00:57:15 22/05/2026
230 Bitrue Bitrue DOGE/USDT $0.1063 $1,732,407 00:57:17 22/05/2026
231 Binance Binance DOGE/TRY $0.1065 $1,705,177 00:56:42 22/05/2026
232 BlockFin BlockFin DOGE/USDC $0.1062 $1,633,580 01:00:07 22/05/2026
233 Binance Binance DOGE/USD1 $0.1064 $1,629,475 00:56:42 22/05/2026
234 Bitvavo Bitvavo DOGE/EUR $0.1064 $1,614,034 00:57:07 22/05/2026
235 P2B P2B DOGE/USDC $0.1061 $1,603,961 00:45:07 22/05/2026
236 SuperEx SuperEx DOGE/USDC $0.1061 $1,587,291 01:00:11 22/05/2026
237 Cryptomus Cryptomus DOGE/USDT $0.1061 $1,523,906 01:00:09 22/05/2026
238 Bibox Bibox DOGE/USDT $0.1693 $1,518,296 15:36:13 21/05/2026
239 VOOX Exchange VOOX Exchange DOGE/USDT $0.1064 $1,468,409 00:57:07 22/05/2026
240 Bitrue Bitrue DOGE/XRP $0.1064 $1,440,882 00:57:07 22/05/2026
241 Binance.US Binance.US DOGE/USDT $0.1061 $1,428,182 00:59:53 22/05/2026
242 BlueBit BlueBit DOGE/USDT $0.1063 $1,416,877 01:00:09 22/05/2026
243 Bit2Me Bit2Me DOGE/EUR $0.1064 $1,405,228 00:57:08 22/05/2026
244 Bitrue Bitrue DOGE/SOL $0.1064 $1,395,854 00:57:07 22/05/2026
245 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1064 $1,372,070 00:56:30 22/05/2026
246 Cat.Ex Cat.Ex DOGE/USDT $0.1061 $1,350,581 01:00:10 22/05/2026
247 EasiCoin EasiCoin DOGE/USDT $0.1061 $1,288,359 01:00:08 22/05/2026
248 BitMart BitMart DOGE/USDC $0.1064 $1,275,712 00:57:08 22/05/2026
249 BYDFi BYDFi DOGE/USDT $0.1061 $1,257,094 01:00:10 22/05/2026
250 Bitrue Bitrue DOGE/USDT $0.1064 $1,202,859 00:57:07 22/05/2026
251 OKX OKX DOGE/TRY $0.1061 $1,161,399 00:56:24 22/05/2026
252 Bybit Bybit DOGE/USDC $0.1063 $1,147,101 00:54:12 22/05/2026
253 Cofinex Cofinex DOGE/USDC $0.1063 $1,120,689 01:00:17 22/05/2026
254 Binance Binance DOGE/EUR $0.1064 $1,084,335 00:56:42 22/05/2026
255 MGBX MGBX DOGE/USDT $0.1064 $1,060,073 00:57:11 22/05/2026
256 Pionex Pionex DOGE/SOL $0.1063 $1,056,692 00:57:16 22/05/2026
257 Pionex Pionex DOGE/BTC $0.1063 $1,030,024 00:57:16 22/05/2026
258 P2B P2B DOGE/USDT $0.1061 $1,013,581 00:45:07 22/05/2026
259 BloFin BloFin DOGE/USDC $0.1062 $973,130 00:54:08 22/05/2026
260 Bitkub Bitkub DOGE/THB $0.1064 $921,313 00:57:07 22/05/2026
261 WOO X Pro WOO X Pro DOGE/USDC $0.1061 $893,159 01:00:09 22/05/2026
262 Dex-Trade Dex-Trade DOGE/USDT $0.1061 $873,626 00:45:08 22/05/2026
263 WhiteBIT WhiteBIT DOGE/USDC $0.1064 $846,819 00:57:07 22/05/2026
264 Blynex Blynex DOGE/USDT $0.1064 $841,568 00:57:07 22/05/2026
265 CoinTR CoinTR DOGE/USDT $0.1063 $836,906 00:57:07 22/05/2026
266 XT.COM XT.COM DOGE/USD1 $0.1064 $815,183 00:57:09 22/05/2026
267 Bit2Me Bit2Me DOGE/USDC $0.1064 $811,187 00:57:08 22/05/2026
268 Hibt Hibt DOGE/USDC $0.1061 $804,551 00:54:08 22/05/2026
269 Binance TR Binance TR DOGE/TRY $0.1065 $761,286 00:57:09 22/05/2026
270 PointPay PointPay DOGE/USDT $0.1064 $747,669 00:57:11 22/05/2026
271 Bitrue Bitrue DOGE/RLUSD $0.1064 $745,896 00:57:07 22/05/2026
272 SunX SunX DOGE/USDT $0.1060 $736,391 01:03:17 22/05/2026
273 Pionex Pionex DOGE/ETH $0.1063 $714,138 00:57:16 22/05/2026
274 Binance Binance DOGE/JPY $0.1064 $707,018 00:56:42 22/05/2026
275 Binance TH Binance TH DOGE/USDT $0.1064 $659,242 00:57:07 22/05/2026
276 Binance.US Binance.US DOGE/USD $0.1061 $657,710 00:59:53 22/05/2026
277 KoinBX KoinBX DOGE/INR $0.1100 $637,895 01:00:09 22/05/2026
278 LMAX Digital LMAX Digital DOGE/USD $0.1064 $627,748 01:00:11 22/05/2026
279 Nivex Nivex DOGE/USDT $0.1061 $623,675 01:00:07 22/05/2026
280 Bitrue Bitrue DOGE/USD1 $0.1063 $597,284 00:57:07 22/05/2026
281 Bitrue Bitrue DOGE/ADA $0.1064 $553,563 00:57:07 22/05/2026
282 Deribit Deribit DOGE/USDC $0.1062 $539,840 00:54:59 22/05/2026
283 Flipster Flipster DOGE/USDT $0.1058 $520,246 00:57:16 22/05/2026
284 BYDFi BYDFi DOGE/USDC $0.1063 $516,608 01:00:16 22/05/2026
285 Binance Binance DOGE/BTC $0.1060 $506,648 00:56:42 22/05/2026
286 PrimeXBT PrimeXBT DOGE/USDT $0.1061 $485,963 01:00:16 22/05/2026
287 OneBullEx OneBullEx DOGE/USDT $0.1061 $479,783 01:00:11 22/05/2026
288 XT.COM XT.COM DOGE/USDC $0.1064 $479,031 00:57:09 22/05/2026
289 Bitfinex Bitfinex DOGE/USD $0.1063 $475,824 00:59:23 22/05/2026
290 Bitunix Bitunix DOGE/USDC $0.1063 $474,110 00:57:17 22/05/2026
291 Coincall Coincall DOGE/USD $0.1060 $465,314 01:00:16 22/05/2026
292 Bitget Bitget DOGE/USD $0.1061 $464,851 00:54:16 22/05/2026
293 Cofinex Cofinex DOGE/USD $0.1064 $464,320 01:00:17 22/05/2026
294 Hyperliquid Hyperliquid hyna:DOGE/USD $0.1061 $443,900 00:54:26 22/05/2026
295 BitDelta BitDelta DOGE/USDC $0.1061 $435,309 01:00:08 22/05/2026
296 Coinone Coinone DOGE/KRW $0.1052 $418,005 00:57:24 22/05/2026
297 WhiteBIT WhiteBIT DOGE/BTC $0.1064 $407,121 00:57:07 22/05/2026
298 KCEX KCEX DOGE/USDC $0.1063 $401,584 00:57:09 22/05/2026
299 Phemex Phemex DOGE/USDC $0.1064 $396,867 00:57:11 22/05/2026
300 Binance Binance DOGE/U $0.1064 $385,216 00:56:42 22/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:20 22/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $877,208,775 với tỷ giá $0.1063.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá