Dogecoin DOGE
Xếp hạng #9
06:08:00 24/04/2026
Giá Dogecoin (DOGE)
$0.09736 1.09%
0.000001245 BTC
2,599 VND
Thấp: $0.09543
Cao: $0.09783
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09724 | $1,164,244,443 | 05:57:19 24/04/2026 |
| 2 |  Binance |
DOGE/USDT | $0.09736 | $588,747,691 | 05:54:16 24/04/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09727 | $569,987,474 | 05:57:09 24/04/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09728 | $544,708,925 | 06:00:20 24/04/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,841,276 | 05:45:15 24/04/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09728 | $498,021,746 | 06:00:09 24/04/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09728 | $498,021,746 | 06:00:09 24/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09708 | $470,424,666 | 05:57:07 24/04/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09725 | $436,923,215 | 05:57:15 24/04/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09722 | $373,563,863 | 05:57:15 24/04/2026 |
| 11 |  Batonex |
DOGE/USDT | $0.09727 | $295,509,791 | 06:00:16 24/04/2026 |
| 12 |  IBIT Global |
DOGE/USDT | $0.09703 | $282,354,486 | 06:00:17 24/04/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09723 | $274,039,337 | 05:57:18 24/04/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09722 | $260,161,513 | 05:57:20 24/04/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09734 | $257,093,868 | 05:54:16 24/04/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09725 | $250,255,635 | 05:57:15 24/04/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.09723 | $231,098,211 | 05:57:17 24/04/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09723 | $221,751,038 | 05:57:16 24/04/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.09722 | $207,574,442 | 05:57:15 24/04/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09733 | $190,791,663 | 05:54:16 24/04/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09721 | $185,649,542 | 05:57:17 24/04/2026 |
| 22 | FameEX |
DOGE/USDT | $0.09734 | $166,767,591 | 05:57:12 24/04/2026 |
| 23 |  AstralX |
DOGE/USDT | $0.09728 | $165,225,612 | 06:00:11 24/04/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.09732 | $161,738,146 | 06:00:15 24/04/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.09717 | $161,424,486 | 05:57:15 24/04/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.09726 | $156,932,168 | 06:00:15 24/04/2026 |
| 27 | WEEX |
DOGE/USDT | $0.09728 | $153,158,509 | 05:57:08 24/04/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09724 | $152,386,819 | 05:57:18 24/04/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09734 | $146,464,398 | 05:54:19 24/04/2026 |
| 30 |  MSX |
DOGE/USD | $0.09732 | $138,811,882 | 06:03:17 24/04/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09720 | $123,140,414 | 05:57:15 24/04/2026 |
| 32 |  Ourbit |
DOGE/USDT | $0.09724 | $121,423,128 | 05:57:17 24/04/2026 |
| 33 |  Pionex |
DOGE/USDT | $0.09727 | $118,954,970 | 05:57:08 24/04/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.09723 | $116,423,808 | 05:57:16 24/04/2026 |
| 35 |  Coinbase International Exchange |
DOGE/USDC | $0.09728 | $111,751,985 | 06:00:15 24/04/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09733 | $109,001,382 | 05:54:15 24/04/2026 |
| 37 |  Picol |
DOGE/USDT | $0.09732 | $105,098,606 | 06:00:08 24/04/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.09727 | $101,135,550 | 06:00:17 24/04/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.09727 | $101,126,361 | 06:00:16 24/04/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.09727 | $99,487,899 | 06:00:16 24/04/2026 |
| 41 |  WhiteBIT |
DOGE/USDT | $0.09715 | $97,488,270 | 05:57:15 24/04/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.09724 | $91,834,307 | 05:57:16 24/04/2026 |
| 43 |  CrypFine |
DOGE/USDT | $0.09725 | $89,963,321 | 05:57:15 24/04/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09730 | $89,811,099 | 05:57:17 24/04/2026 |
| 45 | Binance |
DOGE/USDT | $0.09733 | $87,976,281 | 05:56:42 24/04/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09725 | $71,471,976 | 06:00:16 24/04/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09727 | $71,051,559 | 06:00:16 24/04/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.09727 | $64,387,112 | 06:00:17 24/04/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.09722 | $60,227,884 | 05:57:17 24/04/2026 |
| 50 | Batonex |
DOGE/USDT | $0.09731 | $54,647,340 | 06:00:11 24/04/2026 |
| 51 |  HTX |
DOGE/USDT | $0.09749 | $53,745,758 | 05:51:24 24/04/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09720 | $53,183,677 | 06:00:17 24/04/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.09733 | $53,129,603 | 05:54:15 24/04/2026 |
| 54 |  Deepcoin |
DOGE/USDT | $0.09726 | $50,920,818 | 05:57:15 24/04/2026 |
| 55 |  4E |
DOGE/USDT | $0.09725 | $47,275,438 | 06:00:20 24/04/2026 |
| 56 |  CEEX exchange |
DOGE/USDT | $0.09730 | $45,534,079 | 06:00:07 24/04/2026 |
| 57 | Binance |
DOGE/USDC | $0.09731 | $45,169,037 | 05:54:16 24/04/2026 |
| 58 |  BTCC |
DOGE/USDT | $0.09739 | $43,962,076 | 05:57:09 24/04/2026 |
| 59 |  OneBullEx |
DOGE/USDT | $0.09728 | $43,755,764 | 06:00:24 24/04/2026 |
| 60 | 4E |
DOGE/USDT | $0.09732 | $43,662,498 | 06:00:19 24/04/2026 |
| 61 |  TruBit Pro Exchange |
DOGE/USDT | $0.09728 | $43,217,605 | 06:00:15 24/04/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.09729 | $42,841,608 | 06:00:11 24/04/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.09728 | $41,918,003 | 06:00:13 24/04/2026 |
| 64 |  OKX |
DOGE/USDT | $0.09728 | $41,906,705 | 05:56:54 24/04/2026 |
| 65 | Hotcoin |
DOGE/USD | $0.09721 | $40,508,613 | 05:57:20 24/04/2026 |
| 66 |  BingX |
DOGE/USDT | $0.09722 | $40,017,779 | 05:57:19 24/04/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.09722 | $38,122,742 | 05:57:15 24/04/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09732 | $37,063,613 | 06:03:15 24/04/2026 |
| 69 |  LBank |
DOGE/USDT | $0.09724 | $36,693,237 | 05:57:08 24/04/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.09723 | $36,634,941 | 05:57:16 24/04/2026 |
| 71 |  CoinMy |
DOGE/USDT | $0.09721 | $36,290,313 | 06:00:16 24/04/2026 |
| 72 | BVOX |
DOGE/USDT | $0.09726 | $35,577,153 | 05:57:13 24/04/2026 |
| 73 |  Aivora Exchange |
DOGE/USDT | $0.09723 | $35,258,313 | 06:00:16 24/04/2026 |
| 74 |  BitMart |
DOGE/USDT | $0.09726 | $35,097,436 | 05:57:16 24/04/2026 |
| 75 | BiKing |
DOGE/USDT | $0.09726 | $34,331,219 | 05:57:08 24/04/2026 |
| 76 |  NovaEx |
DOGE/USD | $0.09728 | $32,724,181 | 06:00:16 24/04/2026 |
| 77 | Gate |
DOGE/USDT | $0.09730 | $32,217,366 | 05:56:54 24/04/2026 |
| 78 | Deepcoin |
DOGE/USDT | $0.09727 | $31,891,644 | 05:57:07 24/04/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.09724 | $31,666,542 | 06:00:15 24/04/2026 |
| 80 |  KTX |
DOGE/USDT | $0.09727 | $31,088,295 | 06:00:16 24/04/2026 |
| 81 | CoinW |
DOGE/USDT | $0.09728 | $30,891,343 | 05:57:11 24/04/2026 |
| 82 | NovaEx |
DOGE/USDT | $0.09728 | $30,806,295 | 06:00:16 24/04/2026 |
| 83 | UZX |
DOGE/USDT | $0.09736 | $30,298,538 | 05:54:10 24/04/2026 |
| 84 | BlockFin |
DOGE/USDT | $0.09727 | $28,892,341 | 06:00:08 24/04/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.09724 | $28,641,301 | 05:57:18 24/04/2026 |
| 86 | Websea |
DOGE/USDT | $0.09726 | $28,424,505 | 05:57:08 24/04/2026 |
| 87 |  Hibt |
DOGE/USDT | $0.09727 | $26,288,871 | 05:57:12 24/04/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.09726 | $26,009,353 | 05:57:11 24/04/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.09735 | $25,107,853 | 05:54:18 24/04/2026 |
| 90 |  BiFinance |
DOGE/USDT | $0.09726 | $25,067,322 | 05:57:09 24/04/2026 |
| 91 |  AllinX |
DOGE/USDT | $0.09727 | $24,708,158 | 06:00:15 24/04/2026 |
| 92 |  BitxEX |
DOGE/USDT | $0.09729 | $24,609,179 | 06:00:08 24/04/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.09734 | $22,393,001 | 06:00:10 24/04/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.09730 | $22,045,830 | 05:59:53 24/04/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.09729 | $21,797,176 | 05:57:09 24/04/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.09728 | $21,562,689 | 06:00:07 24/04/2026 |
| 97 | LBank |
DOGE/USDT | $0.09724 | $21,483,349 | 05:57:16 24/04/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.09727 | $20,956,896 | 05:57:11 24/04/2026 |
| 99 |  Dmex |
DOGE/USD | $0.09731 | $20,106,366 | 06:03:15 24/04/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.09728 | $19,637,495 | 06:00:16 24/04/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.09722 | $19,486,820 | 05:57:15 24/04/2026 |
| 102 |  Aster |
DOGE/USDT | $0.09747 | $19,367,075 | 05:54:15 24/04/2026 |
| 103 |  EagleX |
DOGE/USDT | $0.09727 | $18,705,027 | 06:00:15 24/04/2026 |
| 104 | CoinMy |
DOGE/USDT | $0.09728 | $18,233,412 | 06:00:11 24/04/2026 |
| 105 |  IMBX |
DOGE/USDT | $0.09727 | $17,794,871 | 06:00:15 24/04/2026 |
| 106 | Bybit |
DOGE/USDT | $0.09736 | $17,571,588 | 05:54:12 24/04/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.09791 | $17,558,949 | 05:56:53 24/04/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.09726 | $17,128,161 | 06:00:07 24/04/2026 |
| 109 | Coinlocally |
DOGE/USDT | $0.09726 | $17,019,327 | 06:00:12 24/04/2026 |
| 110 |  BloFin |
DOGE/USDT | $0.09751 | $16,991,331 | 05:42:08 24/04/2026 |
| 111 | MEXC |
DOGE/USDT | $0.09751 | $16,943,958 | 05:51:08 24/04/2026 |
| 112 | YUBIT |
DOGE/USDT | $0.09727 | $15,656,589 | 05:57:11 24/04/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.09728 | $15,608,447 | 05:57:00 24/04/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09727 | $15,469,299 | 06:00:18 24/04/2026 |
| 115 | EagleX |
DOGE/USDT | $0.09731 | $15,145,451 | 06:00:08 24/04/2026 |
| 116 | Koinbay |
DOGE/USDT | $0.09726 | $15,131,911 | 05:57:12 24/04/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.09727 | $15,115,595 | 05:57:07 24/04/2026 |
| 118 | idax exchange |
DOGE/USDT | $0.09730 | $14,968,243 | 06:00:11 24/04/2026 |
| 119 | WHXEX |
DOGE/USDT | $0.09730 | $14,967,674 | 06:00:09 24/04/2026 |
| 120 | Toobit |
DOGE/USDT | $0.09728 | $14,966,900 | 05:57:09 24/04/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.09727 | $14,461,623 | 05:57:12 24/04/2026 |
| 122 |  Millionero |
DOGE/USDT | $0.09728 | $14,403,218 | 06:00:11 24/04/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.09726 | $13,629,451 | 05:57:11 24/04/2026 |
| 124 |  Phemex |
DOGE/USDT | $0.09725 | $12,682,939 | 05:57:12 24/04/2026 |
| 125 | Hotcoin |
DOGE/USDT | $0.09739 | $12,533,337 | 05:57:09 24/04/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.09717 | $12,266,715 | 05:57:26 24/04/2026 |
| 127 | Phemex |
DOGE/USDT | $0.09722 | $12,252,105 | 05:57:15 24/04/2026 |
| 128 | BitMart |
DOGE/USDT | $0.09727 | $11,941,791 | 05:57:11 24/04/2026 |
| 129 | YEX |
DOGE/USDT | $0.09731 | $11,907,368 | 06:00:12 24/04/2026 |
| 130 |  KlicklX |
DOGE/USDT | $0.09730 | $11,809,394 | 06:00:11 24/04/2026 |
| 131 | BloFin |
DOGE/USDT | $0.09734 | $11,377,759 | 05:54:24 24/04/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.09728 | $11,035,921 | 05:57:12 24/04/2026 |
| 133 |  Azbit |
DOGE/USDT | $0.09736 | $10,938,712 | 05:57:07 24/04/2026 |
| 134 | Bitget |
DOGE/USDT | $0.09736 | $10,585,597 | 05:54:12 24/04/2026 |
| 135 |  Grvt |
DOGE/USDT | $0.09724 | $10,397,936 | 05:57:17 24/04/2026 |
| 136 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 137 | WHXEX |
DOGE/USD | $0.09723 | $10,015,739 | 06:00:16 24/04/2026 |
| 138 |  Ekbit |
DOGE/USDT | $0.09727 | $9,814,925 | 06:00:16 24/04/2026 |
| 139 | YEX |
DOGE/USD | $0.09726 | $9,726,143 | 06:00:16 24/04/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.09733 | $9,679,765 | 05:57:15 24/04/2026 |
| 141 |  Tebbit |
DOGE/USDT | $0.09726 | $9,645,023 | 06:00:16 24/04/2026 |
| 142 | Millionero |
DOGE/USDT | $0.09724 | $9,471,704 | 06:00:15 24/04/2026 |
| 143 |  GroveX |
DOGE/USDT | $0.09749 | $9,465,027 | 05:57:08 24/04/2026 |
| 144 | NovaEx |
DOGE/USDT | $0.09726 | $9,239,247 | 06:00:07 24/04/2026 |
| 145 |  ZKE |
DOGE/USDT | $0.09730 | $9,036,810 | 06:00:12 24/04/2026 |
| 146 | KuCoin |
DOGE/USDT | $0.09729 | $8,911,700 | 05:56:53 24/04/2026 |
| 147 |  ASTX |
DOGE/USDT | $0.09732 | $8,838,781 | 06:00:09 24/04/2026 |
| 148 |  Bitbaby |
DOGE/USDT | $0.09726 | $7,746,227 | 05:54:16 24/04/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.09739 | $7,454,390 | 05:57:12 24/04/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.09727 | $7,408,671 | 05:57:11 24/04/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.09746 | $7,146,362 | 06:00:16 24/04/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.09729 | $7,097,514 | 06:00:09 24/04/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.09791 | $6,848,495 | 05:59:54 24/04/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.09727 | $6,819,403 | 05:59:53 24/04/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.09729 | $6,779,289 | 06:00:16 24/04/2026 |
| 156 | Bitunix |
DOGE/USDT | $0.09727 | $6,662,880 | 05:57:07 24/04/2026 |
| 157 | Toobit |
DOGE/USDC | $0.09721 | $6,071,152 | 05:57:16 24/04/2026 |
| 158 | Binance |
DOGE/USDC | $0.09731 | $5,887,720 | 05:56:42 24/04/2026 |
| 159 | AllinX |
DOGE/USDT | $0.09728 | $5,645,457 | 06:00:12 24/04/2026 |
| 160 | Zoomex |
DOGE/USDT | $0.09749 | $5,260,429 | 05:51:10 24/04/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.09735 | $5,159,326 | 05:57:12 24/04/2026 |
| 162 | OneEx |
DOGE/USDT | $0.09732 | $5,094,917 | 06:00:12 24/04/2026 |
| 163 | CZR Exchange |
DOGE/USDT | $0.09733 | $4,994,799 | 05:54:08 24/04/2026 |
| 164 | Tebbit |
DOGE/USDT | $0.09732 | $4,901,027 | 06:00:12 24/04/2026 |
| 165 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 166 | SuperEx |
DOGE/BTC | $0.09937 | $4,860,684 | 06:00:10 24/04/2026 |
| 167 | VOOX Exchange |
DOGE/USDT | $0.09726 | $4,762,161 | 05:57:08 24/04/2026 |
| 168 | CoinP |
DOGE/USDT | $0.09729 | $4,738,021 | 06:00:07 24/04/2026 |
| 169 | BingX |
DOGE/USDT | $0.09734 | $4,690,209 | 05:57:11 24/04/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.09726 | $4,605,357 | 05:57:07 24/04/2026 |
| 171 |  Extended |
DOGE/USD | $0.09727 | $4,603,640 | 06:03:16 24/04/2026 |
| 172 |  EVEDEX |
DOGE/USD | $0.09730 | $4,594,431 | 06:03:15 24/04/2026 |
| 173 | Binance |
DOGE/FDUSD | $0.09729 | $4,547,528 | 05:56:54 24/04/2026 |
| 174 | Crypto.com Exchange |
DOGE/USD | $0.09738 | $4,500,080 | 05:54:16 24/04/2026 |
| 175 | B2Z Exchange |
DOGE/USD | $0.09729 | $4,404,546 | 06:00:08 24/04/2026 |
| 176 | BITmarkets |
DOGE/USD | $0.09729 | $4,404,475 | 06:00:08 24/04/2026 |
| 177 | IMBX |
DOGE/USDT | $0.09726 | $4,314,742 | 06:00:09 24/04/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.09751 | $4,236,003 | 05:51:10 24/04/2026 |
| 179 | Ju.com |
DOGE/USDT | $0.09739 | $4,094,759 | 05:54:08 24/04/2026 |
| 180 | KCEX |
DOGE/USDT | $0.09733 | $3,987,366 | 05:57:08 24/04/2026 |
| 181 | Echobit |
DOGE/USDT | $0.09729 | $3,898,863 | 05:57:08 24/04/2026 |
| 182 |  Bitcastle |
DOGE/USDT | $0.09723 | $3,877,915 | 06:00:18 24/04/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.09731 | $3,875,082 | 06:00:08 24/04/2026 |
| 184 | BITmarkets |
DOGE/USDT | $0.09731 | $3,874,989 | 06:00:08 24/04/2026 |
| 185 | BTSE |
DOGE/USDT | $0.09727 | $3,872,534 | 05:57:11 24/04/2026 |
| 186 | Aivora Exchange |
DOGE/USDC | $0.09720 | $3,729,308 | 06:00:16 24/04/2026 |
| 187 | Koinbay |
DOGE/USDC | $0.09723 | $3,646,600 | 05:57:12 24/04/2026 |
| 188 | Pionex |
DOGE/USDT | $0.09724 | $3,623,997 | 05:57:15 24/04/2026 |
| 189 | idax exchange |
DOGE/USDC | $0.09729 | $3,616,014 | 06:00:11 24/04/2026 |
| 190 | WHXEX |
DOGE/USDC | $0.09729 | $3,615,877 | 06:00:09 24/04/2026 |
| 191 |  Kraken |
XDG/USD | $0.09725 | $3,567,508 | 05:59:24 24/04/2026 |
| 192 |  ALP.COM |
DOGE/USDT | $0.09726 | $3,523,038 | 06:00:12 24/04/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.09734 | $3,486,552 | 05:54:09 24/04/2026 |
| 194 |  AIA Exchange |
DOGE/USDT | $0.09726 | $3,357,827 | 06:00:08 24/04/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.09727 | $3,223,227 | 06:00:15 24/04/2026 |
| 196 | Binance |
DOGE/TRY | $0.09729 | $3,213,693 | 05:56:54 24/04/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09731 | $3,100,564 | 06:00:08 24/04/2026 |
| 198 | TruBit Pro Exchange |
DOGE/USDT | $0.09731 | $3,029,408 | 06:00:07 24/04/2026 |
| 199 | BTCC |
DOGE/USDC | $0.09738 | $2,943,502 | 05:57:09 24/04/2026 |
| 200 |  SWFT Trade |
DOGE/USDT | $0.09727 | $2,867,205 | 06:00:12 24/04/2026 |
| 201 | HTX |
DOGE/USDT | $0.09727 | $2,867,036 | 05:59:54 24/04/2026 |
| 202 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 203 | Bitget |
DOGE/USD | $0.09729 | $2,758,893 | 05:54:15 24/04/2026 |
| 204 | Cofinex |
DOGE/USD | $0.09722 | $2,758,431 | 06:00:17 24/04/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.09725 | $2,723,884 | 05:57:07 24/04/2026 |
| 206 |  Cryptomus |
DOGE/USDT | $0.09726 | $2,703,742 | 06:00:11 24/04/2026 |
| 207 |  CoinEx |
DOGE/USDT | $0.09728 | $2,666,997 | 05:59:53 24/04/2026 |
| 208 | Bitcastle |
DOGE/USDT | $0.09724 | $2,582,895 | 06:00:10 24/04/2026 |
| 209 | Biconomy.com |
DOGE/USDC | $0.09726 | $2,529,498 | 05:57:12 24/04/2026 |
| 210 |  Antarctic |
DOGE/USDT | $0.09723 | $2,440,346 | 06:03:19 24/04/2026 |
| 211 | Bitunix |
DOGE/USD | $0.09719 | $2,384,390 | 05:57:15 24/04/2026 |
| 212 |  Binance TR |
DOGE/TRY | $0.09722 | $2,377,855 | 05:57:09 24/04/2026 |
| 213 | BitTap |
DOGE/USDT | $0.09734 | $2,353,303 | 05:54:07 24/04/2026 |
| 214 |  Bitrue |
DOGE/XRP | $0.09733 | $2,228,014 | 05:57:07 24/04/2026 |
| 215 |  Paribu |
DOGE/TRY | $0.09712 | $2,171,265 | 05:59:53 24/04/2026 |
| 216 | EasiCoin |
DOGE/USDT | $0.09731 | $2,156,298 | 06:00:12 24/04/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.09733 | $2,150,908 | 05:57:07 24/04/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.09719 | $2,083,577 | 05:57:17 24/04/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.09731 | $1,994,650 | 05:54:16 24/04/2026 |
| 220 | Bitrue |
DOGE/USDT | $0.09727 | $1,987,617 | 05:57:07 24/04/2026 |
| 221 | Binance |
DOGE/USD1 | $0.09730 | $1,982,014 | 05:56:54 24/04/2026 |
| 222 | YEX |
DOGE/USDC | $0.09725 | $1,981,691 | 06:00:16 24/04/2026 |
| 223 | Millionero |
DOGE/USDC | $0.09728 | $1,953,950 | 06:00:11 24/04/2026 |
| 224 | Bitget |
DOGE/USDC | $0.09730 | $1,719,807 | 05:54:12 24/04/2026 |
| 225 | BYDFi |
DOGE/USDT | $0.09738 | $1,687,238 | 05:54:11 24/04/2026 |
| 226 | BitxEX |
DOGE/USDT | $0.09727 | $1,679,295 | 06:00:16 24/04/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.09737 | $1,589,253 | 05:57:11 24/04/2026 |
| 228 |  Dex-Trade |
DOGE/USDT | $0.09733 | $1,560,401 | 05:57:11 24/04/2026 |
| 229 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,370 | 06:00:09 24/04/2026 |
| 230 |  AlphaX |
DOGE/USDT | $0.09725 | $1,448,420 | 06:00:15 24/04/2026 |
| 231 |  Backpack Exchange |
DOGE/USDC | $0.09727 | $1,345,921 | 05:57:15 24/04/2026 |
| 232 | Pionex |
DOGE/BTC | $0.09722 | $1,332,348 | 05:57:15 24/04/2026 |
| 233 | Pionex |
DOGE/SOL | $0.09723 | $1,322,569 | 05:57:15 24/04/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.09727 | $1,317,365 | 05:57:12 24/04/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.09741 | $1,299,257 | 06:00:07 24/04/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.09733 | $1,272,928 | 06:00:10 24/04/2026 |
| 237 | Cofinex |
DOGE/USDC | $0.09722 | $1,271,173 | 06:00:17 24/04/2026 |
| 238 |  P2B |
DOGE/USDC | $0.09732 | $1,258,031 | 05:54:09 24/04/2026 |
| 239 | BitMart |
DOGE/USDC | $0.09728 | $1,254,378 | 05:57:11 24/04/2026 |
| 240 |  Bitvavo |
DOGE/EUR | $0.09733 | $1,252,929 | 05:57:11 24/04/2026 |
| 241 |  BitMEX |
DOGE/USDT | $0.09724 | $1,221,611 | 05:57:23 24/04/2026 |
| 242 |  VinDAX |
DOGE/USDT | $0.09727 | $1,169,803 | 06:00:12 24/04/2026 |
| 243 | P2B |
DOGE/USDT | $0.09733 | $1,165,019 | 05:54:09 24/04/2026 |
| 244 |  PointPay |
DOGE/USDT | $0.09724 | $1,156,199 | 05:57:11 24/04/2026 |
| 245 |  Coincall |
DOGE/USD | $0.09732 | $1,150,820 | 06:00:16 24/04/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.09747 | $1,148,140 | 05:57:07 24/04/2026 |
| 247 |  ApeX Omni |
DOGE/USDT | $0.09734 | $1,142,836 | 06:00:15 24/04/2026 |
| 248 |  Cat.Ex |
DOGE/USDT | $0.09729 | $1,101,950 | 06:00:10 24/04/2026 |
| 249 | ASTX |
DOGE/USDT | $0.09728 | $1,052,700 | 06:00:16 24/04/2026 |
| 250 |  Bit2Me |
DOGE/EUR | $0.09734 | $1,036,575 | 05:57:07 24/04/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.09723 | $1,029,255 | 05:57:12 24/04/2026 |
| 252 | BlockFin |
DOGE/USDC | $0.09726 | $1,028,585 | 06:00:08 24/04/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.09712 | $1,016,436 | 05:54:07 24/04/2026 |
| 254 | XT.COM |
DOGE/USD1 | $0.09724 | $990,832 | 05:57:09 24/04/2026 |
| 255 | Bitrue |
DOGE/USD1 | $0.09745 | $989,217 | 05:57:07 24/04/2026 |
| 256 |  Lighter |
DOGE/USDC | $0.09718 | $937,085 | 05:57:15 24/04/2026 |
| 257 | Pionex |
DOGE/ETH | $0.09723 | $917,938 | 05:57:15 24/04/2026 |
| 258 | Bitrue |
DOGE/ADA | $0.09732 | $866,576 | 05:57:07 24/04/2026 |
| 259 | Bybit |
DOGE/USD | $0.09732 | $838,266 | 05:54:16 24/04/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.09724 | $793,412 | 05:57:12 24/04/2026 |
| 261 |  PrimeXBT |
DOGE/USDT | $0.09726 | $772,446 | 06:00:16 24/04/2026 |
| 262 |  Binance TH |
DOGE/USDT | $0.09726 | $708,909 | 05:57:09 24/04/2026 |
| 263 | WhiteBIT |
DOGE/USDT | $0.09728 | $689,074 | 05:57:07 24/04/2026 |
| 264 | NovaEx |
DOGE/USDC | $0.09726 | $687,865 | 06:00:07 24/04/2026 |
| 265 | Bybit |
DOGE/USDC | $0.09733 | $657,004 | 05:54:12 24/04/2026 |
| 266 |  SunX |
DOGE/USDT | $0.09730 | $649,714 | 06:03:16 24/04/2026 |
| 267 | Bit2Me |
DOGE/USDC | $0.09724 | $647,917 | 05:57:07 24/04/2026 |
| 268 | Hibt |
DOGE/USDC | $0.09717 | $645,095 | 05:57:12 24/04/2026 |
| 269 | BloFin |
DOGE/USDC | $0.09752 | $611,229 | 05:42:08 24/04/2026 |
| 270 | OKX |
DOGE/USD | $0.09734 | $609,984 | 05:56:23 24/04/2026 |
| 271 | Toobit |
DOGE/USDC | $0.09727 | $583,915 | 05:57:09 24/04/2026 |
| 272 | OneBullEx |
DOGE/USDT | $0.09727 | $573,651 | 06:00:12 24/04/2026 |
| 273 | AlphaX |
DOGE/USDT | $0.09732 | $536,692 | 06:00:07 24/04/2026 |
| 274 |  Bybit EU |
DOGE/USDC | $0.09757 | $528,994 | 05:45:12 24/04/2026 |
| 275 | Binance |
DOGE/EUR | $0.09732 | $492,854 | 05:56:42 24/04/2026 |
| 276 |  CoinCola |
DOGE/USDT | $0.09726 | $467,240 | 06:00:08 24/04/2026 |
| 277 |  Coinone |
DOGE/KRW | $0.09757 | $439,439 | 05:59:24 24/04/2026 |
| 278 | BitMEX |
DOGE/USD | $0.09749 | $429,569 | 05:57:23 24/04/2026 |
| 279 | WhiteBIT |
DOGE/USDC | $0.09741 | $421,049 | 05:57:07 24/04/2026 |
| 280 |  BitDelta |
DOGE/USDC | $0.09727 | $411,651 | 06:00:07 24/04/2026 |
| 281 |  LMAX Digital |
DOGE/USD | $0.09741 | $408,986 | 06:00:10 24/04/2026 |
| 282 | AscendEX |
DOGE/USDT | $0.09754 | $389,406 | 05:57:12 24/04/2026 |
| 283 | BYDFi |
DOGE/USDC | $0.09744 | $388,791 | 06:00:16 24/04/2026 |
| 284 | KCEX |
DOGE/USDC | $0.09730 | $386,611 | 05:57:08 24/04/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.09724 | $382,539 | 05:57:09 24/04/2026 |
| 286 | Bitunix |
DOGE/USDC | $0.09725 | $370,842 | 05:57:15 24/04/2026 |
| 287 |  BitoPro |
DOGE/TWD | $0.09763 | $354,867 | 05:57:11 24/04/2026 |
| 288 | Phemex |
DOGE/USDC | $0.09725 | $349,411 | 05:57:12 24/04/2026 |
| 289 |  Bitfinex |
DOGE/USDT | $0.09729 | $345,345 | 05:57:16 24/04/2026 |
| 290 | BITmarkets |
DOGE/USDC | $0.09730 | $340,052 | 06:00:08 24/04/2026 |
| 291 | B2Z Exchange |
DOGE/USDC | $0.09731 | $340,051 | 06:00:08 24/04/2026 |
| 292 |  dYdX v4 |
DOGE/USD | $0.09729 | $316,812 | 06:01:24 24/04/2026 |
| 293 | BingX |
DOGE/USDC | $0.09733 | $315,147 | 05:57:11 24/04/2026 |
| 294 | HTX |
DOGE/USD | $0.09745 | $310,934 | 05:51:24 24/04/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.09743 | $306,054 | 05:59:53 24/04/2026 |
| 296 |  Deribit |
DOGE/USDC | $0.09728 | $298,688 | 05:54:53 24/04/2026 |
| 297 | KuCoin |
DOGE/USDC | $0.09734 | $296,129 | 05:56:23 24/04/2026 |
| 298 | Binance |
DOGE/JPY | $0.09730 | $271,440 | 05:56:54 24/04/2026 |
| 299 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09761 | $269,020 | 05:21:33 24/04/2026 |
| 300 |  SecondBTC |
DOGE/USDT | $0.09751 | $266,128 | 05:51:11 24/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 24/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,164,244,443 với tỷ giá $0.09724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.