Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,176,538,981,201 Khối lượng (24h): $48,176,745,078 Thị phần: BTC: 58.5%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 03:28:00 14/08/2026
Giá Dogecoin (DOGE)
$0.07020 -0.3%
0.000001107 BTC 1,818 VND
Thấp: $0.06902 Cao: $0.07075

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07019 $4,341,234,772 03:00:10 14/08/2026
2 SunX SunX DOGE/USDT $0.07025 $491,820,573 03:01:09 14/08/2026
3 Ulink Ulink DOGE/USDT $0.07025 $489,322,636 03:00:07 14/08/2026
4 FameEX FameEX DOGE/USDT $0.07017 $466,980,098 02:57:18 14/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07024 $436,987,541 02:45:10 14/08/2026
6 Deepcoin Deepcoin DOGE/USDT $0.07023 $316,318,283 02:57:15 14/08/2026
7 Binance Binance DOGE/USDT $0.07018 $303,710,470 02:54:16 14/08/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07022 $256,423,516 03:00:16 14/08/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.07020 $234,164,024 02:45:17 14/08/2026
10 OrangeX OrangeX DOGE/USDT $0.07016 $214,989,034 02:57:15 14/08/2026
11 Tapbit Tapbit DOGE/USDT $0.07019 $199,214,560 02:57:15 14/08/2026
12 WEEX WEEX DOGE/USDT $0.07017 $179,232,551 02:57:17 14/08/2026
13 CEEX exchange CEEX exchange DOGE/USDT $0.07021 $175,258,044 03:00:15 14/08/2026
14 BVOX BVOX DOGE/USDT $0.07018 $159,656,178 02:57:15 14/08/2026
15 Ourbit Ourbit DOGE/USDT $0.07017 $141,975,217 02:57:17 14/08/2026
16 KCEX KCEX DOGE/USDT $0.07019 $135,551,843 02:57:15 14/08/2026
17 Echobit Echobit DOGE/USDT $0.07017 $122,279,403 02:57:16 14/08/2026
18 Toobit Toobit DOGE/USDT $0.07017 $119,699,897 02:57:15 14/08/2026
19 Hibt Hibt DOGE/USDT $0.07023 $100,889,588 02:54:17 14/08/2026
20 BiKing BiKing DOGE/USDT $0.07022 $97,165,169 03:00:16 14/08/2026
21 Batonex Batonex DOGE/USDT $0.07018 $95,882,133 03:00:15 14/08/2026
22 Bybit Bybit DOGE/USDT $0.07019 $91,876,027 02:54:16 14/08/2026
23 MEXC MEXC DOGE/USDT $0.07018 $90,413,810 02:57:16 14/08/2026
24 CoinW CoinW DOGE/USDT $0.07018 $90,000,559 02:57:18 14/08/2026
25 IBIT Global IBIT Global DOGE/USDT $0.07021 $75,850,978 03:00:17 14/08/2026
26 Biconomy.com Biconomy.com DOGE/USDT $0.07018 $72,990,792 02:57:15 14/08/2026
27 MSX MSX DOGE/USD $0.07018 $72,103,011 03:03:17 14/08/2026
28 BTSE BTSE DOGE/USDT $0.07017 $68,345,694 02:57:19 14/08/2026
29 B2Z Exchange B2Z Exchange DOGE/USD $0.07023 $66,325,503 03:00:15 14/08/2026
30 BITmarkets BITmarkets DOGE/USDT $0.07020 $66,300,971 03:00:15 14/08/2026
31 Koinbay Koinbay DOGE/USDT $0.07017 $63,069,919 02:57:15 14/08/2026
32 Blockfinex Blockfinex DOGE/USDT $0.07021 $62,794,135 03:00:16 14/08/2026
33 WHXEX WHXEX DOGE/USDT $0.07021 $62,792,836 03:00:16 14/08/2026
34 idax exchange idax exchange DOGE/USDT $0.07021 $62,789,489 03:00:18 14/08/2026
35 Bitbase Bitbase DOGE/USDT $0.07020 $58,026,087 02:51:27 14/08/2026
36 Pionex Pionex DOGE/BTC $0.07015 $54,383,044 02:57:16 14/08/2026
37 Websea Websea DOGE/USDT $0.07016 $52,257,656 02:57:17 14/08/2026
38 CEEX exchange CEEX exchange DOGE/USDT $0.07024 $51,279,079 03:00:10 14/08/2026
39 4E 4E DOGE/USDT $0.07018 $50,747,311 03:00:15 14/08/2026
40 CrypFine CrypFine DOGE/USDT $0.07020 $45,654,966 02:57:15 14/08/2026
41 UZX UZX DOGE/USDT $0.07018 $45,138,048 02:57:15 14/08/2026
42 Pionex Pionex DOGE/USDT $0.07022 $41,840,384 02:57:07 14/08/2026
43 Hotcoin Hotcoin DOGE/USDT $0.07018 $37,169,842 02:57:17 14/08/2026
44 Picol Picol DOGE/USDT $0.07024 $36,912,923 03:00:08 14/08/2026
45 Bitrue Bitrue DOGE/USDT $0.07014 $36,582,798 02:57:16 14/08/2026
46 Aivora Exchange Aivora Exchange DOGE/USDT $0.07022 $36,509,427 03:00:17 14/08/2026
47 BlockFin BlockFin DOGE/USDT $0.07021 $36,245,670 03:00:16 14/08/2026
48 Gate Gate DOGE/USDT $0.07018 $35,853,716 02:54:20 14/08/2026
49 CoinMy CoinMy DOGE/USDT $0.07020 $35,240,796 03:00:16 14/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07021 $33,083,588 03:00:15 14/08/2026
51 CZR Exchange CZR Exchange DOGE/USDT $0.07021 $31,869,936 03:00:17 14/08/2026
52 YEX YEX DOGE/USDT $0.07020 $31,808,315 03:00:16 14/08/2026
53 IMBX IMBX DOGE/USDT $0.07021 $30,434,562 03:00:18 14/08/2026
54 Zoomex Zoomex DOGE/USDT $0.07017 $29,814,251 02:57:19 14/08/2026
55 Binance Binance DOGE/USDT $0.07022 $28,382,370 02:56:54 14/08/2026
56 Bitunix Bitunix DOGE/USDT $0.07017 $28,084,604 02:57:16 14/08/2026
57 Bitget Bitget DOGE/USDT $0.07019 $26,713,577 02:54:16 14/08/2026
58 Cofinex Cofinex DOGE/USDT $0.07021 $26,703,624 03:00:15 14/08/2026
59 BitMart BitMart DOGE/USDT $0.07018 $26,500,740 03:00:15 14/08/2026
60 BitxEX BitxEX DOGE/USDT $0.07024 $26,423,803 03:00:08 14/08/2026
61 FameEX FameEX DOGE/USDT $0.07021 $26,219,200 02:57:12 14/08/2026
62 AstralX AstralX DOGE/USDT $0.07025 $26,085,079 03:00:10 14/08/2026
63 WOO X Pro WOO X Pro DOGE/USDT $0.07021 $25,979,733 03:00:15 14/08/2026
64 BiFinance BiFinance DOGE/USDT $0.07021 $25,058,422 02:57:13 14/08/2026
65 CoinP CoinP DOGE/USDT $0.07015 $24,979,869 02:54:15 14/08/2026
66 BitradeX BitradeX DOGE/USDT $0.07017 $24,710,057 02:54:15 14/08/2026
67 BlockFin BlockFin DOGE/USDT $0.07025 $23,766,062 02:57:11 14/08/2026
68 AstralX AstralX DOGE/USDT $0.07022 $23,296,853 03:00:15 14/08/2026
69 BitGW Exchange BitGW Exchange DOGE/USDT $0.07023 $20,164,969 03:00:09 14/08/2026
70 OKX OKX DOGE/USDT $0.07023 $19,862,222 02:56:53 14/08/2026
71 Gems Trade Gems Trade DOGE/USDT $0.07025 $19,853,371 03:00:10 14/08/2026
72 Deepcoin Deepcoin DOGE/USDT $0.07021 $19,800,082 02:57:11 14/08/2026
73 Batonex Batonex DOGE/USDT $0.07024 $19,536,649 03:00:07 14/08/2026
74 EdgeX EdgeX DOGE/USDC $0.07021 $19,021,201 03:03:16 14/08/2026
75 x.me Exchange x.me Exchange DOGE/USDT $0.07017 $18,524,603 02:57:18 14/08/2026
76 LBank LBank DOGE/USDT $0.07018 $18,300,390 02:57:16 14/08/2026
77 Binance Binance DOGE/USDC $0.07019 $18,271,573 02:54:16 14/08/2026
78 KTX KTX DOGE/USDT $0.07017 $16,146,104 03:00:15 14/08/2026
79 KuCoin KuCoin DOGE/USDT $0.07019 $16,124,198 02:54:19 14/08/2026
80 BVOX BVOX DOGE/USDT $0.07022 $16,113,080 02:57:11 14/08/2026
81 BingX BingX DOGE/USDT $0.07018 $15,821,526 02:57:17 14/08/2026
82 Bitbaby Bitbaby DOGE/USDT $0.07017 $15,409,876 02:57:16 14/08/2026
83 BTCC BTCC DOGE/USDT $0.07021 $14,191,556 02:57:10 14/08/2026
84 BloFin BloFin DOGE/USDT $0.07025 $14,177,943 02:57:10 14/08/2026
85 4E 4E DOGE/USDT $0.07023 $14,052,243 03:00:10 14/08/2026
86 YUBIT YUBIT DOGE/USDT $0.07017 $13,539,371 02:57:15 14/08/2026
87 Gate Gate DOGE/USDT $0.07022 $12,535,559 02:56:24 14/08/2026
88 HTX HTX DOGE/USDT $0.07033 $11,917,973 02:51:24 14/08/2026
89 EasiCoin EasiCoin DOGE/USDT $0.07021 $11,350,474 03:00:15 14/08/2026
90 BloFin BloFin DOGE/USDT $0.07017 $11,124,792 02:57:16 14/08/2026
91 BiKing BiKing DOGE/USDT $0.07024 $11,071,464 03:00:11 14/08/2026
92 Poloniex Poloniex DOGE/USDT $0.07020 $10,745,981 02:59:53 14/08/2026
93 Azbit Azbit DOGE/USDT $0.07021 $10,744,732 02:57:10 14/08/2026
94 WhiteBIT WhiteBIT DOGE/USDT $0.07022 $10,515,642 02:57:11 14/08/2026
95 Tapbit Tapbit DOGE/USDT $0.07021 $10,205,199 02:57:08 14/08/2026
96 Toobit Toobit DOGE/USDT $0.07022 $10,125,701 02:57:09 14/08/2026
97 UZX UZX DOGE/USDT $0.07022 $9,703,550 02:57:11 14/08/2026
98 Hyperliquid Hyperliquid DOGE/USDC $0.07025 $9,078,353 02:57:26 14/08/2026
99 Websea Websea DOGE/USDT $0.07023 $8,820,308 02:57:11 14/08/2026
100 Hibt Hibt DOGE/USDT $0.07022 $8,515,477 02:54:08 14/08/2026
101 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07022 $8,158,757 02:56:59 14/08/2026
102 AlphaX AlphaX DOGE/USDT $0.07020 $8,043,497 03:00:12 14/08/2026
103 Aivora Exchange Aivora Exchange DOGE/USDC $0.07022 $7,966,868 03:00:17 14/08/2026
104 CrypFine CrypFine DOGE/USDT $0.07021 $7,710,101 02:57:10 14/08/2026
105 WEEX WEEX DOGE/USDT $0.07022 $7,444,849 02:57:10 14/08/2026
106 SuperEx SuperEx DOGE/USDT $0.07024 $7,368,436 02:57:11 14/08/2026
107 BitTap BitTap DOGE/USDT $0.07020 $7,199,878 03:00:16 14/08/2026
108 Hotcoin Hotcoin DOGE/USDT $0.07021 $7,192,304 02:57:18 14/08/2026
109 OrangeX OrangeX DOGE/USDT $0.07022 $7,070,734 02:57:11 14/08/2026
110 Aster Aster DOGE/USDT $0.07017 $6,969,438 02:54:15 14/08/2026
111 XT.COM XT.COM DOGE/USDT $0.07022 $6,934,499 02:57:13 14/08/2026
112 OneEx OneEx DOGE/USDT $0.07024 $6,784,245 03:00:16 14/08/2026
113 Phemex Phemex DOGE/USDT $0.07018 $6,728,196 02:57:16 14/08/2026
114 Blockfinex Blockfinex DOGE/USD $0.07024 $6,532,794 03:00:16 14/08/2026
115 WHXEX WHXEX DOGE/USD $0.07024 $6,532,659 03:00:16 14/08/2026
116 BitradeX BitradeX DOGE/USDT $0.07022 $6,517,478 02:57:10 14/08/2026
117 Biconomy.com Biconomy.com DOGE/USDT $0.07021 $6,349,786 02:57:07 14/08/2026
118 LBank LBank DOGE/USDT $0.07021 $6,253,066 02:57:13 14/08/2026
119 MEXC MEXC DOGE/USDT $0.07019 $6,192,879 02:54:08 14/08/2026
120 XXKK XXKK DOGE/USDT $0.07015 $6,128,806 02:57:10 14/08/2026
121 AlphaX AlphaX DOGE/USDT $0.07016 $5,777,582 03:00:16 14/08/2026
122 IBIT Global IBIT Global DOGE/USDT $0.07023 $5,735,353 03:00:10 14/08/2026
123 Bybit Bybit DOGE/USDT $0.07021 $5,718,124 02:54:08 14/08/2026
124 Hotcoin Hotcoin DOGE/USD $0.07021 $5,584,877 02:57:17 14/08/2026
125 Upbit Upbit DOGE/KRW $0.07007 $5,496,435 02:56:53 14/08/2026
126 Venus Venus DOGE/vDOGE $0.07021 $5,472,475 02:57:07 14/08/2026
127 CoinW CoinW DOGE/USDT $0.07018 $4,997,975 02:48:08 14/08/2026
128 Phemex Phemex DOGE/USDT $0.07019 $4,916,844 02:57:09 14/08/2026
129 YUBIT YUBIT DOGE/USDT $0.07021 $4,913,161 02:57:11 14/08/2026
130 YEX YEX DOGE/USD $0.07024 $4,852,197 03:00:16 14/08/2026
131 OneEx OneEx DOGE/USDT $0.07023 $4,806,635 03:00:10 14/08/2026
132 Ourbit Ourbit DOGE/USDT $0.07017 $4,661,655 02:48:10 14/08/2026
133 Koinbay Koinbay DOGE/USDT $0.07021 $4,326,026 02:57:12 14/08/2026
134 WHXEX WHXEX DOGE/USDT $0.07023 $4,310,179 03:00:11 14/08/2026
135 idax exchange idax exchange DOGE/USDT $0.07023 $4,310,179 03:00:12 14/08/2026
136 CoinP CoinP DOGE/USDT $0.07022 $4,309,405 02:57:09 14/08/2026
137 Blockfinex Blockfinex DOGE/USDT $0.07022 $4,299,044 03:00:07 14/08/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07023 $4,258,879 02:59:23 14/08/2026
139 KuCoin KuCoin DOGE/USDT $0.07022 $4,014,623 02:54:23 14/08/2026
140 BingX BingX DOGE/USD $0.07017 $4,006,045 02:57:17 14/08/2026
141 BYDFi BYDFi DOGE/USDT $0.07019 $3,930,557 03:00:15 14/08/2026
142 CoinChief CoinChief DOGE/USDT $0.07021 $3,646,768 02:57:08 14/08/2026
143 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07022 $3,641,426 03:00:15 14/08/2026
144 YEX YEX DOGE/USDT $0.07022 $3,554,687 03:00:08 14/08/2026
145 Echobit Echobit DOGE/USDT $0.07021 $3,534,440 02:57:10 14/08/2026
146 DigiFinex DigiFinex DOGE/USDT $0.07024 $3,533,910 03:00:08 14/08/2026
147 AIA Exchange AIA Exchange DOGE/USDT $0.07025 $3,516,232 03:00:09 14/08/2026
148 Superp Superp DOGE/USDT $0.07021 $3,356,114 03:03:15 14/08/2026
149 BITmarkets BITmarkets DOGE/USD $0.07029 $3,254,725 03:00:09 14/08/2026
150 B2Z Exchange B2Z Exchange DOGE/USD $0.07029 $3,253,895 03:00:10 14/08/2026
151 Grvt Grvt DOGE/USDT $0.07017 $3,240,787 02:57:20 14/08/2026
152 Bitget Bitget DOGE/USDT $0.07022 $3,208,607 02:54:59 14/08/2026
153 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07024 $3,108,785 03:03:50 14/08/2026
154 Aivora Exchange Aivora Exchange DOGE/USDT $0.07022 $3,107,089 03:00:13 14/08/2026
155 Bithumb Bithumb DOGE/KRW $0.07003 $3,071,415 02:59:54 14/08/2026
156 Toobit Toobit DOGE/USDC $0.07017 $3,070,097 02:57:15 14/08/2026
157 CoinMy CoinMy DOGE/USDT $0.07024 $3,049,102 03:00:08 14/08/2026
158 CoinEx CoinEx DOGE/USDT $0.07026 $3,015,457 02:57:15 14/08/2026
159 Ekbit Ekbit DOGE/USDT $0.07150 $2,911,595 16:06:15 12/08/2026
160 Deribit Deribit DOGE/USDC $0.07022 $2,865,488 02:42:53 14/08/2026
161 ASTX ASTX DOGE/USDT $0.07024 $2,835,628 03:00:11 14/08/2026
162 AEGET AEGET DOGE/USDT $0.07024 $2,835,208 03:00:10 14/08/2026
163 Biconomy.com Biconomy.com DOGE/USDC $0.07021 $2,723,230 02:57:07 14/08/2026
164 Bitcastle Bitcastle DOGE/USDT $0.07021 $2,623,978 03:00:18 14/08/2026
165 Pionex Pionex DOGE/ETH $0.07017 $2,600,519 02:57:16 14/08/2026
166 BitDelta BitDelta DOGE/USDT $0.07022 $2,582,473 02:57:08 14/08/2026
167 ZKE ZKE DOGE/USDT $0.07022 $2,579,603 03:00:09 14/08/2026
168 BTSE BTSE DOGE/USDT $0.07024 $2,404,870 02:51:07 14/08/2026
169 VinDAX VinDAX DOGE/USDT $0.07021 $2,348,325 03:00:09 14/08/2026
170 BITmarkets BITmarkets DOGE/USDT $0.07025 $2,324,384 03:00:09 14/08/2026
171 B2Z Exchange B2Z Exchange DOGE/USDT $0.07026 $2,323,646 03:00:10 14/08/2026
172 WhiteBIT WhiteBIT DOGE/USDC $0.07024 $2,315,702 02:57:11 14/08/2026
173 Binance Binance DOGE/USDC $0.07021 $2,273,090 02:56:54 14/08/2026
174 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07017 $2,217,783 19:39:20 13/08/2026
175 Pionex Pionex DOGE/USDT $0.07017 $2,212,179 02:57:16 14/08/2026
176 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07036 $2,121,308 03:00:10 14/08/2026
177 Kraken Kraken XDG/USD $0.07024 $1,970,697 02:59:55 14/08/2026
178 Zoomex Zoomex DOGE/USDT $0.07021 $1,715,385 02:54:08 14/08/2026
179 BitDelta BitDelta DOGE/USDC $0.07022 $1,579,178 02:57:08 14/08/2026
180 LeveX LeveX DOGE/USDT $0.07021 $1,571,784 03:00:16 14/08/2026
181 Koinbay Koinbay DOGE/USDC $0.07021 $1,556,142 02:57:12 14/08/2026
182 WHXEX WHXEX DOGE/USDC $0.07025 $1,551,347 03:00:11 14/08/2026
183 idax exchange idax exchange DOGE/USDC $0.07025 $1,551,347 03:00:12 14/08/2026
184 Niza.io Niza.io DOGE/USDT $0.07020 $1,548,797 02:57:10 14/08/2026
185 Toobit Toobit DOGE/USDC $0.07022 $1,526,674 02:57:09 14/08/2026
186 IMBX IMBX DOGE/USDT $0.07024 $1,519,942 03:00:11 14/08/2026
187 BitKan BitKan DOGE/USDT $0.07021 $1,515,623 03:00:07 14/08/2026
188 CZR Exchange CZR Exchange DOGE/USDT $0.07022 $1,478,671 03:00:10 14/08/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07021 $1,471,947 02:48:08 14/08/2026
190 Kalshi Kalshi DOGE/USD $0.07021 $1,424,184 03:03:15 14/08/2026
191 WhiteBIT WhiteBIT DOGE/WBT $0.07017 $1,363,012 02:57:11 14/08/2026
192 Bitunix Bitunix DOGE/USDT $0.07021 $1,334,873 02:57:12 14/08/2026
193 Antarctic Antarctic DOGE/USDT $0.07020 $1,299,901 03:03:17 14/08/2026
194 WhiteBIT WhiteBIT DOGE/TRY $0.07021 $1,268,510 02:57:11 14/08/2026
195 Bitunix Bitunix DOGE/USD $0.07020 $1,268,192 02:57:16 14/08/2026
196 BingX BingX DOGE/USDT $0.07022 $1,252,331 02:57:10 14/08/2026
197 Bitbase Bitbase DOGE/USDT $0.07021 $1,238,303 02:57:10 14/08/2026
198 WhiteBIT WhiteBIT DOGE/BTC $0.07019 $1,222,119 02:57:11 14/08/2026
199 Cryptomus Cryptomus DOGE/USDT $0.07022 $1,220,111 03:00:10 14/08/2026
200 KCEX KCEX DOGE/USDT $0.07022 $1,203,752 02:57:09 14/08/2026
201 ALP.COM ALP.COM DOGE/USDT $0.07024 $1,143,229 03:00:13 14/08/2026
202 KlicklX KlicklX DOGE/USDT $0.07023 $1,140,689 03:00:08 14/08/2026
203 KTX KTX DOGE/USDT $0.07023 $1,138,025 03:00:07 14/08/2026
204 BTCC BTCC DOGE/USDC $0.07022 $1,136,241 02:57:10 14/08/2026
205 Bitbaby Bitbaby DOGE/USDT $0.07021 $1,127,202 02:57:14 14/08/2026
206 BitxEX BitxEX DOGE/USDT $0.07021 $1,120,873 03:00:15 14/08/2026
207 EVEDEX EVEDEX DOGE/USD $0.07024 $1,115,873 03:03:15 14/08/2026
208 CoinEx CoinEx DOGE/USDT $0.07021 $1,115,752 02:59:23 14/08/2026
209 GroveX GroveX DOGE/USDT $0.07021 $1,088,982 02:57:10 14/08/2026
210 Variational Variational DOGE/USDC $0.07020 $1,039,425 03:03:15 14/08/2026
211 Cofinex Cofinex DOGE/USD $0.07025 $1,039,053 03:00:15 14/08/2026
212 Bitget Bitget DOGE/USD $0.07015 $1,037,161 02:54:16 14/08/2026
213 YEX YEX DOGE/USDC $0.07020 $1,028,505 03:00:16 14/08/2026
214 Binance Binance DOGE/FDUSD $0.07023 $1,011,761 02:56:42 14/08/2026
215 Bitbaby Bitbaby DOGE/USDC $0.07018 $993,149 02:57:16 14/08/2026
216 MGBX MGBX DOGE/USDT $0.07022 $950,079 02:57:08 14/08/2026
217 Bitbase Bitbase DOGE/USDC $0.07021 $949,740 02:51:27 14/08/2026
218 ZKE ZKE DOGE/USDC $0.07025 $930,474 03:00:09 14/08/2026
219 BlueBit BlueBit DOGE/USDT $0.07020 $924,602 03:00:10 14/08/2026
220 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07017 $886,763 02:48:08 14/08/2026
221 Lighter Lighter DOGE/USDC $0.07031 $882,821 02:57:15 14/08/2026
222 AllinX AllinX DOGE/USDT $0.07023 $874,584 03:00:09 14/08/2026
223 BigONE BigONE DOGE/USDT $0.07022 $869,662 02:57:08 14/08/2026
224 Bitcastle Bitcastle DOGE/USDT $0.07022 $821,618 03:00:10 14/08/2026
225 Cofinex Cofinex DOGE/USDC $0.07019 $813,054 03:00:15 14/08/2026
226 Bitget Bitget DOGE/PERP $0.07020 $812,571 02:54:16 14/08/2026
227 SuperEx SuperEx DOGE/BTC $0.07156 $790,901 02:57:11 14/08/2026
228 BlockFin BlockFin DOGE/USDC $0.07020 $766,880 02:57:11 14/08/2026
229 ASTX ASTX DOGE/USDT $0.07020 $742,007 03:00:16 14/08/2026
230 BitTap BitTap DOGE/USDT $0.07025 $711,112 03:00:09 14/08/2026
231 x.me Exchange x.me Exchange DOGE/USDT $0.07021 $709,297 02:57:08 14/08/2026
232 Binance Binance DOGE/TRY $0.07016 $695,069 02:56:42 14/08/2026
233 SWFT Trade SWFT Trade DOGE/USDT $0.07020 $687,950 03:00:09 14/08/2026
234 WhiteBIT WhiteBIT DOGE/EUR $0.07024 $676,904 02:57:11 14/08/2026
235 CoinTR CoinTR DOGE/USDT $0.07021 $672,235 02:57:10 14/08/2026
236 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,071 03:00:10 14/08/2026
237 Coincall Coincall DOGE/USD $0.07025 $652,540 03:00:18 14/08/2026
238 EasiCoin EasiCoin DOGE/USDT $0.07023 $649,996 03:00:07 14/08/2026
239 KoinBX KoinBX DOGE/INR $0.07389 $640,736 03:00:14 14/08/2026
240 Bitrue Bitrue DOGE/USDT $0.07023 $626,601 02:57:10 14/08/2026
241 Bitrue Bitrue DOGE/XRP $0.07022 $609,030 02:57:10 14/08/2026
242 Bitrue Bitrue DOGE/SOL $0.07021 $571,166 02:57:10 14/08/2026
243 P2B P2B DOGE/USDT $0.07020 $555,537 02:54:07 14/08/2026
244 SuperEx SuperEx DOGE/USDC $0.07018 $546,537 02:57:11 14/08/2026
245 Bit2Me Bit2Me DOGE/EUR $0.07023 $535,628 02:57:10 14/08/2026
246 P2B P2B DOGE/USDC $0.07022 $531,499 02:54:07 14/08/2026
247 Blynex Blynex DOGE/USDT $0.07022 $510,171 03:00:09 14/08/2026
248 BYDFi BYDFi DOGE/USDT $0.07023 $471,946 02:57:11 14/08/2026
249 Bitget Bitget DOGE/USDC $0.07023 $471,234 02:54:59 14/08/2026
250 HTX HTX DOGE/USDT $0.07041 $463,682 02:59:53 14/08/2026
251 CRMClick CRMClick DOGE/USDT $0.07034 $463,643 02:57:12 14/08/2026
252 BloFin BloFin DOGE/USDC $0.07020 $458,095 02:57:10 14/08/2026
253 PointPay PointPay DOGE/USDT $0.07021 $456,775 02:54:07 14/08/2026
254 Bitbank Bitbank DOGE/JPY $0.07032 $454,997 02:57:11 14/08/2026
255 PrimeXBT PrimeXBT DOGE/USDT $0.07019 $429,269 03:00:16 14/08/2026
256 Bitvavo Bitvavo DOGE/EUR $0.07023 $428,590 02:57:12 14/08/2026
257 Coinstore Coinstore DOGE/USDT $0.07026 $428,257 03:00:08 14/08/2026
258 Bybit Bybit DOGE/USDC $0.07024 $415,633 02:54:08 14/08/2026
259 MEXC MEXC DOGE/USD1 $0.07019 $385,043 02:54:08 14/08/2026
260 SunX SunX DOGE/USDT $0.07187 $374,062 03:03:15 14/08/2026
261 Extended Extended DOGE/USD $0.06985 $364,603 03:03:16 14/08/2026
262 Bitunix Bitunix DOGE/USDC $0.07019 $361,706 02:57:16 14/08/2026
263 Binance Binance DOGE/USD1 $0.07022 $357,567 02:56:54 14/08/2026
264 HTX HTX DOGE/USD $0.07020 $351,983 02:51:24 14/08/2026
265 Bitrue Bitrue DOGE/RLUSD $0.07021 $347,226 02:57:10 14/08/2026
266 Binance TR Binance TR DOGE/TRY $0.07016 $332,620 02:57:09 14/08/2026
267 Bitfinex Bitfinex DOGE/USDT $0.07024 $316,667 02:57:15 14/08/2026
268 Bitrue Bitrue DOGE/USD1 $0.07022 $294,869 02:57:10 14/08/2026
269 Cat.Ex Cat.Ex DOGE/USDT $0.07022 $286,059 02:57:11 14/08/2026
270 Bitbase Bitbase DOGE/USDC $0.07021 $284,767 02:57:10 14/08/2026
271 Bitkub Bitkub DOGE/THB $0.07009 $283,577 02:57:12 14/08/2026
272 Binance Binance DOGE/BTC $0.07032 $281,100 02:56:54 14/08/2026
273 ApeX Omni ApeX Omni DOGE/USDT $0.07022 $279,398 03:03:16 14/08/2026
274 Binance Binance DOGE/EUR $0.07022 $278,132 02:56:54 14/08/2026
275 Bybit Bybit DOGE/USD $0.07014 $270,805 02:54:16 14/08/2026
276 NexDAX NexDAX DOGE/USDT $0.07020 $269,889 03:00:11 14/08/2026
277 OKX OKX DOGE/USDC $0.07021 $268,828 02:56:24 14/08/2026
278 Hibt Hibt DOGE/USDC $0.07022 $249,989 02:54:08 14/08/2026
279 TxFlow TxFlow DOGE/USDC $0.07017 $241,920 02:57:18 14/08/2026
280 SecondBTC SecondBTC DOGE/USDT $0.07022 $240,431 02:57:10 14/08/2026
281 Phemex Phemex DOGE/USDC $0.07025 $239,866 02:57:09 14/08/2026
282 Bitazza Bitazza DOGE/USDT $0.07024 $236,300 03:00:09 14/08/2026
283 BITmarkets BITmarkets DOGE/USDC $0.07026 $235,945 03:00:09 14/08/2026
284 B2Z Exchange B2Z Exchange DOGE/USDC $0.07026 $235,885 03:00:10 14/08/2026
285 CoinEx CoinEx DOGE/BTC $0.06999 $229,922 02:59:23 14/08/2026
286 Bitrue Bitrue DOGE/ADA $0.07021 $226,139 02:57:10 14/08/2026
287 Paribu Paribu DOGE/TRY $0.07003 $225,682 02:59:23 14/08/2026
288 Kraken Kraken XDG/USDT $0.07023 $224,525 02:59:24 14/08/2026
289 AEGET AEGET DOGE/USDT $0.07021 $208,718 03:00:17 14/08/2026
290 Coinone Coinone DOGE/KRW $0.07000 $203,515 02:59:53 14/08/2026
291 KCEX KCEX DOGE/USDC $0.07023 $195,749 02:57:09 14/08/2026
292 Flipster Flipster DOGE/USDT $0.06971 $191,488 03:00:15 14/08/2026
293 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07018 $183,861 02:58:23 14/08/2026
294 Azbit Azbit DOGE/BTC $0.07032 $182,936 02:57:10 14/08/2026
295 CoinLion CoinLion DOGE/USD $0.07019 $182,256 03:00:15 14/08/2026
296 BYDFi BYDFi DOGE/USDC $0.07019 $181,589 03:00:15 14/08/2026
297 KuCoin KuCoin DOGE/KCS $0.07022 $180,382 02:56:53 14/08/2026
298 XT.COM XT.COM DOGE/USD1 $0.07022 $178,833 02:57:13 14/08/2026
299 Binance Binance DOGE/U $0.07026 $178,520 02:56:54 14/08/2026
300 OKX OKX DOGE/USD $0.07022 $174,473 02:56:53 14/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 14/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,341,234,772 với tỷ giá $0.07019.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá