Dogecoin DOGE
Xếp hạng #9
16:24:00 12/03/2026
Giá Dogecoin (DOGE)
$0.09251 0.56%
0.000001328 BTC
2,500 VND
Thấp: $0.09169
Cao: $0.09444
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09285 | $6,447,462,228 | 16:00:12 12/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09287 | $1,165,446,046 | 15:57:17 12/03/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09286 | $1,137,837,991 | 15:57:15 12/03/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09292 | $907,967,774 | 15:57:14 12/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09277 | $637,157,400 | 15:54:15 12/03/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09276 | $598,011,153 | 15:54:16 12/03/2026 |
| 7 |  Koinbay |
DOGE/USDT | $0.3201 | $541,724,968 | 15:54:15 12/03/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09290 | $494,982,999 | 15:57:12 12/03/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09289 | $459,684,657 | 15:57:15 12/03/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09271 | $451,237,267 | 15:48:15 12/03/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09275 | $449,507,829 | 15:56:38 12/03/2026 |
| 12 |  Batonex |
DOGE/USDT | $0.09286 | $365,225,147 | 15:57:16 12/03/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09276 | $364,764,571 | 15:54:16 12/03/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09282 | $338,246,639 | 15:57:18 12/03/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09289 | $312,621,081 | 15:57:15 12/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09287 | $308,499,810 | 15:57:17 12/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09286 | $298,921,716 | 15:57:17 12/03/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.09277 | $274,048,828 | 15:51:20 12/03/2026 |
| 19 |  Bybit |
DOGE/USDT | $0.09276 | $235,035,353 | 15:54:16 12/03/2026 |
| 20 |  Gate |
DOGE/USDT | $0.09278 | $221,896,193 | 15:51:19 12/03/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.09286 | $206,836,652 | 15:57:15 12/03/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09286 | $205,356,918 | 15:57:15 12/03/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.09286 | $205,340,207 | 15:57:15 12/03/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09276 | $200,505,163 | 15:54:17 12/03/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.09286 | $199,043,889 | 16:00:15 12/03/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09286 | $188,195,584 | 15:57:18 12/03/2026 |
| 27 | FameEX |
DOGE/USDT | $0.09282 | $185,303,477 | 15:57:07 12/03/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.09291 | $171,515,428 | 15:57:23 12/03/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09287 | $170,963,469 | 15:57:17 12/03/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.09279 | $158,882,504 | 15:54:18 12/03/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.09285 | $148,077,896 | 16:00:16 12/03/2026 |
| 32 |  4E |
DOGE/USDT | $0.09284 | $132,418,614 | 15:57:15 12/03/2026 |
| 33 |  Pionex |
DOGE/USDT | $0.09292 | $131,460,857 | 15:57:12 12/03/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09277 | $129,107,493 | 15:51:15 12/03/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09289 | $116,097,929 | 16:00:11 12/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09284 | $112,470,302 | 15:57:15 12/03/2026 |
| 37 |  AstralX |
DOGE/USDT | $0.09290 | $110,601,706 | 15:57:13 12/03/2026 |
| 38 |  KlicklX |
DOGE/USDT | $0.09293 | $106,683,886 | 16:00:08 12/03/2026 |
| 39 |  WhiteBIT |
DOGE/USDT | $0.09267 | $101,530,093 | 15:51:15 12/03/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09286 | $99,955,682 | 15:57:17 12/03/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.09291 | $99,677,727 | 15:33:15 12/03/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09288 | $92,076,337 | 16:00:15 12/03/2026 |
| 43 |  BitMart |
DOGE/USDT | $0.09281 | $90,924,682 | 15:57:16 12/03/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.09286 | $90,084,149 | 15:57:16 12/03/2026 |
| 45 | Websea |
DOGE/USDT | $0.09290 | $89,520,779 | 15:57:11 12/03/2026 |
| 46 | Binance |
DOGE/USDT | $0.09288 | $85,566,144 | 15:56:42 12/03/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09284 | $81,554,735 | 15:57:16 12/03/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09277 | $78,856,787 | 15:51:16 12/03/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.09286 | $73,536,052 | 15:57:19 12/03/2026 |
| 50 |  CEEX exchange |
DOGE/USDT | $0.09287 | $73,397,034 | 16:00:13 12/03/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.09281 | $72,487,996 | 16:00:15 12/03/2026 |
| 52 |  NovaEx |
DOGE/USDT | $0.09278 | $72,239,683 | 15:51:16 12/03/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.09294 | $64,894,545 | 15:57:15 12/03/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09291 | $62,496,902 | 15:57:12 12/03/2026 |
| 55 |  EasiCoin |
DOGE/USDT | $0.09282 | $62,200,331 | 16:00:16 12/03/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.09273 | $60,426,304 | 15:54:16 12/03/2026 |
| 57 |  Gems Trade |
DOGE/USDT | $0.09291 | $60,236,477 | 15:57:14 12/03/2026 |
| 58 | OKX |
DOGE/USDT | $0.09285 | $60,188,951 | 15:56:23 12/03/2026 |
| 59 |  KTX |
DOGE/USDT | $0.09282 | $57,579,017 | 16:00:15 12/03/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.09277 | $54,872,406 | 15:51:15 12/03/2026 |
| 61 | Binance |
DOGE/USDC | $0.09277 | $53,971,161 | 15:54:16 12/03/2026 |
| 62 | Batonex |
DOGE/USDT | $0.09290 | $52,972,538 | 16:00:07 12/03/2026 |
| 63 | Hotcoin |
DOGE/USD | $0.09286 | $52,043,420 | 15:57:18 12/03/2026 |
| 64 |  EdgeX |
DOGE/USD | $0.09292 | $46,379,371 | 15:57:16 12/03/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.09278 | $46,128,045 | 15:54:15 12/03/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.09286 | $46,124,384 | 16:00:17 12/03/2026 |
| 67 |  KuCoin |
DOGE/USDT | $0.09284 | $44,983,650 | 15:51:19 12/03/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.09281 | $44,417,042 | 16:00:24 12/03/2026 |
| 69 |  HTX |
DOGE/USDT | $0.09276 | $44,121,380 | 15:54:16 12/03/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.09286 | $42,821,471 | 15:57:15 12/03/2026 |
| 71 |  BTCC |
DOGE/USDT | $0.09288 | $42,778,839 | 15:57:13 12/03/2026 |
| 72 | 4E |
DOGE/USDT | $0.09292 | $42,356,818 | 15:57:13 12/03/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.09280 | $41,459,271 | 15:54:15 12/03/2026 |
| 74 |  Superp |
DOGE/USDT | $0.09281 | $38,134,328 | 16:00:16 12/03/2026 |
| 75 |  MEXC |
DOGE/USDT | $0.09281 | $35,904,384 | 15:45:08 12/03/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.09294 | $35,868,956 | 15:57:11 12/03/2026 |
| 77 |  XXKK |
DOGE/USDT | $0.09293 | $35,780,792 | 16:00:07 12/03/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.09286 | $35,754,734 | 15:57:18 12/03/2026 |
| 79 |  Ourbit |
DOGE/USDT | $0.09277 | $35,731,810 | 15:51:16 12/03/2026 |
| 80 | BiKing |
DOGE/USDT | $0.09294 | $33,388,496 | 16:00:13 12/03/2026 |
| 81 | BlockFin |
DOGE/USDT | $0.09285 | $32,244,077 | 15:54:10 12/03/2026 |
| 82 | Gate |
DOGE/USDT | $0.09288 | $31,924,753 | 15:56:54 12/03/2026 |
| 83 | BVOX |
DOGE/USDT | $0.09290 | $31,054,619 | 15:57:13 12/03/2026 |
| 84 | CoinW |
DOGE/USDT | $0.09285 | $31,002,284 | 15:48:07 12/03/2026 |
| 85 |  BTDUex |
DOGE/USDT | $0.09290 | $30,951,054 | 15:57:11 12/03/2026 |
| 86 |  BingX |
DOGE/USDT | $0.09278 | $30,218,444 | 15:54:17 12/03/2026 |
| 87 |  Aivora Exchange |
DOGE/USDT | $0.09283 | $30,173,201 | 16:00:17 12/03/2026 |
| 88 | UZX |
DOGE/USDT | $0.09290 | $30,114,183 | 15:57:12 12/03/2026 |
| 89 |  CoinP |
DOGE/USDT | $0.09284 | $29,983,288 | 16:00:15 12/03/2026 |
| 90 |  Dmex |
DOGE/USD | $0.09292 | $29,651,591 | 16:03:16 12/03/2026 |
| 91 | WhiteBIT |
DOGE/USDT | $0.09282 | $29,233,547 | 15:54:08 12/03/2026 |
| 92 | NovaEx |
DOGE/USD | $0.09280 | $28,098,190 | 15:51:16 12/03/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.09292 | $26,041,876 | 16:00:07 12/03/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.09290 | $25,836,033 | 15:57:11 12/03/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.09286 | $25,107,317 | 15:57:15 12/03/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.09186 | $24,751,302 | 15:56:23 12/03/2026 |
| 97 |  EagleX |
DOGE/USDT | $0.09281 | $24,529,880 | 16:00:15 12/03/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.09297 | $21,996,588 | 15:59:53 12/03/2026 |
| 99 |  SuperEx |
DOGE/USDT | $0.09291 | $21,549,908 | 16:00:11 12/03/2026 |
| 100 |  AllinX |
DOGE/USDT | $0.09282 | $21,359,738 | 16:00:15 12/03/2026 |
| 101 | DigiFinex |
DOGE/USDT | $0.09280 | $21,333,141 | 15:48:07 12/03/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.09292 | $21,232,468 | 16:00:11 12/03/2026 |
| 103 |  Tebbit |
DOGE/USDT | $0.09292 | $21,219,699 | 16:00:08 12/03/2026 |
| 104 |  ASTX |
DOGE/USDT | $0.09292 | $21,196,593 | 16:00:08 12/03/2026 |
| 105 |  LBank |
DOGE/USDT | $0.09287 | $21,181,181 | 15:57:16 12/03/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.09287 | $21,170,054 | 15:45:12 12/03/2026 |
| 107 | Hibt |
DOGE/USDT | $0.09291 | $21,123,428 | 15:57:07 12/03/2026 |
| 108 |  SWFT Trade |
DOGE/USDT | $0.09296 | $20,893,706 | 16:00:08 12/03/2026 |
| 109 | HTX |
DOGE/USDT | $0.09295 | $20,890,864 | 15:58:54 12/03/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.09288 | $19,676,629 | 16:00:15 12/03/2026 |
| 111 |  SunX |
DOGE/USDT | $0.09283 | $19,577,546 | 15:54:09 12/03/2026 |
| 112 |  BloFin |
DOGE/USDT | $0.09289 | $19,208,450 | 15:57:16 12/03/2026 |
| 113 | BloFin |
DOGE/USDT | $0.09291 | $19,102,259 | 15:45:07 12/03/2026 |
| 114 |  Aster |
DOGE/USDT | $0.09276 | $18,927,367 | 15:54:15 12/03/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.09289 | $18,579,023 | 15:54:08 12/03/2026 |
| 116 | Bybit |
DOGE/USDT | $0.09282 | $18,330,229 | 15:54:08 12/03/2026 |
| 117 | Hotcoin |
DOGE/USDT | $0.09283 | $18,052,518 | 15:57:21 12/03/2026 |
| 118 | Coinlocally |
DOGE/USDT | $0.09286 | $16,767,782 | 16:00:07 12/03/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.09290 | $16,441,297 | 15:57:00 12/03/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.09282 | $15,871,724 | 15:48:09 12/03/2026 |
| 121 | Tebbit |
DOGE/USDT | $0.09281 | $15,626,227 | 16:00:16 12/03/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.09294 | $14,373,111 | 16:00:08 12/03/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.09294 | $14,373,111 | 16:00:09 12/03/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.09286 | $14,358,968 | 15:51:08 12/03/2026 |
| 125 | BitradeX |
DOGE/USDT | $0.09291 | $14,312,508 | 15:57:10 12/03/2026 |
| 126 | Toobit |
DOGE/USDT | $0.09291 | $13,989,871 | 15:57:08 12/03/2026 |
| 127 |  Millionero |
DOGE/USDT | $0.09282 | $13,932,661 | 15:54:10 12/03/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.09282 | $13,172,819 | 16:00:24 12/03/2026 |
| 129 | Bitget |
DOGE/USDT | $0.09285 | $13,023,225 | 15:51:10 12/03/2026 |
| 130 | BitMart |
DOGE/USDT | $0.09290 | $12,932,123 | 15:57:11 12/03/2026 |
| 131 |  Hyperliquid |
DOGE/USD | $0.09274 | $12,898,850 | 15:51:26 12/03/2026 |
| 132 |  Grvt |
DOGE/USDT | $0.09274 | $12,510,220 | 15:48:16 12/03/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.09292 | $11,805,176 | 15:57:11 12/03/2026 |
| 134 | Biconomy.com |
DOGE/USDT | $0.09288 | $11,757,798 | 15:54:09 12/03/2026 |
| 135 | EagleX |
DOGE/USDT | $0.09283 | $11,582,867 | 15:54:08 12/03/2026 |
| 136 |  BitbabyExchange |
DOGE/USDT | $0.09280 | $11,358,181 | 15:51:16 12/03/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.09289 | $11,327,647 | 15:57:12 12/03/2026 |
| 138 | YEX |
DOGE/USDT | $0.09291 | $10,932,652 | 15:57:08 12/03/2026 |
| 139 | KuCoin |
DOGE/USDT | $0.09292 | $10,677,886 | 15:56:53 12/03/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.09189 | $10,601,283 | 15:59:54 12/03/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.09288 | $10,296,434 | 16:00:13 12/03/2026 |
| 142 |  AscendEX |
DOGE/USDT | $0.09286 | $9,791,305 | 15:54:15 12/03/2026 |
| 143 | NovaEx |
DOGE/USDT | $0.09289 | $9,558,969 | 16:00:07 12/03/2026 |
| 144 | Millionero |
DOGE/USDT | $0.09284 | $9,488,200 | 15:57:15 12/03/2026 |
| 145 | WHXEX |
DOGE/USD | $0.09290 | $9,306,487 | 15:33:15 12/03/2026 |
| 146 |  PrimeXBT |
DOGE/USDT | $0.09290 | $9,088,580 | 16:00:16 12/03/2026 |
| 147 |  Niza.io |
DOGE/USDT | $0.09293 | $8,979,093 | 16:00:07 12/03/2026 |
| 148 | YEX |
DOGE/USD | $0.09278 | $8,933,937 | 15:51:16 12/03/2026 |
| 149 | WEEX |
DOGE/USDT | $0.09291 | $8,688,316 | 15:57:09 12/03/2026 |
| 150 |  ZKE |
DOGE/USDT | $0.09294 | $8,625,045 | 16:00:09 12/03/2026 |
| 151 |  GroveX |
DOGE/USDT | $0.09299 | $8,353,974 | 15:45:10 12/03/2026 |
| 152 | Binance |
DOGE/USDC | $0.09290 | $7,987,868 | 15:56:54 12/03/2026 |
| 153 | Phemex |
DOGE/USDT | $0.09286 | $7,663,132 | 15:57:17 12/03/2026 |
| 154 |  Coinflare |
DOGE/USDT | $0.09298 | $7,593,557 | 16:00:15 12/03/2026 |
| 155 | Bitunix |
DOGE/USDT | $0.09290 | $7,564,170 | 15:57:09 12/03/2026 |
| 156 |  Bitstamp by Robinhood |
DOGE/USD | $0.09293 | $7,501,541 | 15:59:53 12/03/2026 |
| 157 | BingX |
DOGE/USDT | $0.09286 | $7,446,062 | 15:54:10 12/03/2026 |
| 158 | AstralX |
DOGE/USDT | $0.09284 | $7,334,203 | 15:57:15 12/03/2026 |
| 159 | Zoomex |
DOGE/USDT | $0.09283 | $7,332,111 | 15:54:07 12/03/2026 |
| 160 | BitxEX |
DOGE/USDT | $0.09281 | $7,239,561 | 16:00:16 12/03/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.09279 | $7,228,388 | 15:57:15 12/03/2026 |
| 162 |  Kraken |
XDG/USD | $0.09295 | $7,228,000 | 15:59:25 12/03/2026 |
| 163 |  Venus |
DOGE/vDOGE | $0.09285 | $7,190,953 | 15:57:11 12/03/2026 |
| 164 | Toobit |
DOGE/USDC | $0.09284 | $6,739,097 | 15:57:16 12/03/2026 |
| 165 | AllinX |
DOGE/USDT | $0.09288 | $6,055,291 | 16:00:12 12/03/2026 |
| 166 |  MGBX |
DOGE/USDT | $0.09286 | $5,693,291 | 15:54:10 12/03/2026 |
| 167 |  EVEDEX |
DOGE/USD | $0.09290 | $5,441,606 | 15:57:15 12/03/2026 |
| 168 |  OneEx |
DOGE/USDT | $0.09288 | $5,417,092 | 16:00:15 12/03/2026 |
| 169 |  CoinEx |
DOGE/USDT | $0.09293 | $5,345,083 | 15:59:53 12/03/2026 |
| 170 | WHXEX |
DOGE/USDC | $0.09290 | $5,311,632 | 16:00:08 12/03/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.09290 | $5,311,632 | 16:00:09 12/03/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.09285 | $5,301,193 | 15:51:08 12/03/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.09292 | $5,229,780 | 15:57:17 12/03/2026 |
| 174 |  ICRYPEX |
DOGE/USDT | $0.09277 | $5,220,006 | 16:00:09 12/03/2026 |
| 175 | OneEx |
DOGE/USDT | $0.09290 | $5,163,128 | 16:00:07 12/03/2026 |
| 176 | LBank |
DOGE/USDT | $0.09290 | $5,064,956 | 15:57:12 12/03/2026 |
| 177 |  Bitcastle |
DOGE/USDT | $0.09282 | $4,660,017 | 16:00:17 12/03/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.09290 | $4,659,646 | 15:57:07 12/03/2026 |
| 179 | VOOX Exchange |
DOGE/USDT | $0.09291 | $4,568,140 | 15:57:10 12/03/2026 |
| 180 | CoinP |
DOGE/USDT | $0.09292 | $4,488,765 | 16:00:08 12/03/2026 |
| 181 | Crypto.com Exchange |
DOGE/USD | $0.09277 | $4,487,285 | 15:42:07 12/03/2026 |
| 182 | BITmarkets |
DOGE/USD | $0.09291 | $4,466,407 | 16:00:08 12/03/2026 |
| 183 | B2Z Exchange |
DOGE/USD | $0.09291 | $4,466,407 | 16:00:08 12/03/2026 |
| 184 | Pionex |
DOGE/USDT | $0.09286 | $4,168,283 | 15:57:16 12/03/2026 |
| 185 | Echobit |
DOGE/USDT | $0.09291 | $4,165,928 | 15:57:09 12/03/2026 |
| 186 | Binance |
DOGE/USD1 | $0.09290 | $4,039,482 | 15:56:54 12/03/2026 |
| 187 | BTCC |
DOGE/USDC | $0.09288 | $3,992,787 | 15:57:13 12/03/2026 |
| 188 | Binance |
DOGE/TRY | $0.09283 | $3,866,982 | 15:56:42 12/03/2026 |
| 189 | BTSE |
DOGE/USDT | $0.09292 | $3,840,226 | 15:57:11 12/03/2026 |
| 190 | KCEX |
DOGE/USDT | $0.09289 | $3,701,830 | 15:57:11 12/03/2026 |
| 191 | BITmarkets |
DOGE/USDT | $0.09292 | $3,692,505 | 16:00:08 12/03/2026 |
| 192 | B2Z Exchange |
DOGE/USDT | $0.09292 | $3,692,505 | 16:00:08 12/03/2026 |
| 193 |  ALP.COM |
DOGE/USDT | $0.09286 | $3,651,186 | 16:00:15 12/03/2026 |
| 194 |  Paribu |
DOGE/USDT | $0.09272 | $3,627,137 | 15:59:53 12/03/2026 |
| 195 |  BigONE |
DOGE/USDT | $0.09309 | $3,594,249 | 15:39:07 12/03/2026 |
| 196 | Ju.com |
DOGE/USDT | $0.09285 | $3,591,309 | 15:54:13 12/03/2026 |
| 197 |  AIA Exchange |
DOGE/USDT | $0.09288 | $3,428,711 | 16:00:13 12/03/2026 |
| 198 |  Cryptomus |
DOGE/USDT | $0.09292 | $3,273,635 | 15:57:08 12/03/2026 |
| 199 |  LeveX |
DOGE/USDT | $0.09281 | $3,184,672 | 16:00:16 12/03/2026 |
| 200 | KTX |
DOGE/USDT | $0.09296 | $3,163,820 | 16:00:08 12/03/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.09276 | $3,034,720 | 15:42:07 12/03/2026 |
| 202 | BitbabyExchange |
DOGE/USDT | $0.09283 | $2,974,019 | 15:54:12 12/03/2026 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.09295 | $2,958,216 | 16:00:09 12/03/2026 |
| 204 | TruBit Pro Exchange |
DOGE/USDT | $0.09294 | $2,915,481 | 16:00:07 12/03/2026 |
| 205 |  Binance TR |
DOGE/TRY | $0.09283 | $2,897,081 | 15:57:10 12/03/2026 |
| 206 | BitTap |
DOGE/USDT | $0.09287 | $2,869,158 | 16:00:14 12/03/2026 |
| 207 | Binance |
DOGE/FDUSD | $0.09289 | $2,837,867 | 15:56:42 12/03/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.09293 | $2,816,049 | 16:00:13 12/03/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.09303 | $2,781,700 | 15:57:11 12/03/2026 |
| 210 | Aivora Exchange |
DOGE/USDC | $0.09285 | $2,735,971 | 16:00:17 12/03/2026 |
| 211 |  Antarctic |
DOGE/USDT | $0.09280 | $2,690,646 | 16:00:19 12/03/2026 |
| 212 | BitbabyExchange |
DOGE/USDC | $0.09281 | $2,683,908 | 15:51:16 12/03/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.09288 | $2,546,777 | 16:00:13 12/03/2026 |
| 214 |  Backpack Exchange |
DOGE/USDC | $0.09280 | $2,528,509 | 15:51:16 12/03/2026 |
| 215 | Biconomy.com |
DOGE/USDC | $0.09287 | $2,408,038 | 15:54:09 12/03/2026 |
| 216 | YEX |
DOGE/USDC | $0.09277 | $2,348,443 | 15:51:16 12/03/2026 |
| 217 | WhiteBIT |
DOGE/TRY | $0.09284 | $2,270,480 | 15:54:08 12/03/2026 |
| 218 | Paribu |
DOGE/TRY | $0.09278 | $2,261,283 | 15:59:53 12/03/2026 |
| 219 | Bitunix |
DOGE/USD | $0.09277 | $2,225,901 | 15:54:15 12/03/2026 |
| 220 | WhiteBIT |
DOGE/USDC | $0.09282 | $2,090,003 | 15:54:08 12/03/2026 |
| 221 | SuperEx |
DOGE/BTC | $0.09014 | $2,083,678 | 16:00:11 12/03/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09286 | $2,041,039 | 15:57:12 12/03/2026 |
| 223 | XT.COM |
DOGE/USD1 | $0.09287 | $2,016,637 | 15:45:12 12/03/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.09292 | $1,980,172 | 15:57:12 12/03/2026 |
| 225 | OKX |
DOGE/USD | $0.09311 | $1,971,159 | 15:56:38 12/03/2026 |
| 226 |  TGEX |
DOGE/USDT | $0.09275 | $1,907,463 | 15:51:15 12/03/2026 |
| 227 | Pionex |
DOGE/SOL | $0.09287 | $1,900,869 | 15:57:16 12/03/2026 |
| 228 | Millionero |
DOGE/USDC | $0.09284 | $1,888,569 | 15:54:10 12/03/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.09292 | $1,830,620 | 15:57:12 12/03/2026 |
| 230 | Pionex |
DOGE/BTC | $0.09280 | $1,793,864 | 15:57:16 12/03/2026 |
| 231 |  ApeX Omni |
DOGE/USDT | $0.09281 | $1,689,453 | 16:03:16 12/03/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.09287 | $1,687,078 | 16:00:11 12/03/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.09294 | $1,680,605 | 16:00:12 12/03/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.09293 | $1,669,625 | 15:57:11 12/03/2026 |
| 235 |  P2B |
DOGE/USDT | $0.09288 | $1,569,524 | 15:54:13 12/03/2026 |
| 236 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,875 | 15:57:11 12/03/2026 |
| 237 |  BitMEX |
DOGE/USDT | $0.09285 | $1,507,084 | 15:57:15 12/03/2026 |
| 238 | Pionex |
DOGE/ETH | $0.09286 | $1,433,827 | 15:57:16 12/03/2026 |
| 239 |  Dex-Trade |
DOGE/USDT | $0.09292 | $1,432,066 | 15:57:08 12/03/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.09292 | $1,406,884 | 15:57:12 12/03/2026 |
| 241 | BitMart |
DOGE/USDC | $0.09291 | $1,274,348 | 15:57:11 12/03/2026 |
| 242 |  BlueBit |
DOGE/USDT | $0.09283 | $1,247,088 | 16:00:12 12/03/2026 |
| 243 |  Nivex |
DOGE/USDT | $0.09286 | $1,217,048 | 16:00:11 12/03/2026 |
| 244 | BYDFi |
DOGE/USDT | $0.09283 | $1,196,400 | 15:54:10 12/03/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.09281 | $1,176,440 | 16:00:17 12/03/2026 |
| 246 |  Coincall |
DOGE/USD | $0.09290 | $1,171,705 | 16:03:15 12/03/2026 |
| 247 |  BiFinance |
DOGE/USDT | $0.09290 | $1,168,962 | 15:57:18 12/03/2026 |
| 248 | MEXC |
DOGE/USDE | $0.09274 | $1,072,126 | 15:45:08 12/03/2026 |
| 249 |  VinDAX |
DOGE/USDT | $0.09291 | $1,069,266 | 16:00:08 12/03/2026 |
| 250 | AscendEX |
DOGE/USDT | $0.09290 | $1,054,091 | 15:54:09 12/03/2026 |
| 251 | Bybit |
DOGE/USD | $0.09272 | $1,021,995 | 15:54:16 12/03/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.09290 | $1,006,547 | 15:57:12 12/03/2026 |
| 253 | NovaEx |
DOGE/USDC | $0.09293 | $1,003,669 | 16:00:07 12/03/2026 |
| 254 | Cofinex |
DOGE/USD | $0.09288 | $998,911 | 16:00:17 12/03/2026 |
| 255 | Bitget |
DOGE/USD | $0.09282 | $991,104 | 15:54:15 12/03/2026 |
| 256 | BlockFin |
DOGE/USDC | $0.09285 | $985,346 | 15:54:10 12/03/2026 |
| 257 |  Bit2Me |
DOGE/EUR | $0.09288 | $954,238 | 15:57:12 12/03/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.09285 | $943,416 | 15:57:15 12/03/2026 |
| 259 | Bit2Me |
DOGE/USDC | $0.09291 | $878,514 | 15:57:12 12/03/2026 |
| 260 |  Azbit |
DOGE/USDT | $0.09286 | $864,653 | 15:51:10 12/03/2026 |
| 261 | Hibt |
DOGE/USDC | $0.09290 | $863,930 | 15:57:07 12/03/2026 |
| 262 | Binance |
DOGE/EUR | $0.09291 | $840,672 | 15:56:42 12/03/2026 |
| 263 | Bybit |
DOGE/USDC | $0.09288 | $805,276 | 15:54:08 12/03/2026 |
| 264 | Bitget |
DOGE/USDC | $0.09286 | $780,577 | 15:51:10 12/03/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09292 | $754,539 | 15:57:08 12/03/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.09292 | $744,626 | 15:57:12 12/03/2026 |
| 267 |  Binance TH |
DOGE/USDT | $0.09284 | $743,644 | 15:54:10 12/03/2026 |
| 268 |  Coinone |
DOGE/KRW | $0.09189 | $729,908 | 15:59:23 12/03/2026 |
| 269 |  Extended |
DOGE/USD | $0.09286 | $727,308 | 16:03:16 12/03/2026 |
| 270 | MEXC |
DOGE/EUR | $0.09289 | $715,156 | 15:45:08 12/03/2026 |
| 271 | Kraken |
XDG/USDT | $0.09291 | $693,110 | 15:59:55 12/03/2026 |
| 272 |  PointPay |
DOGE/USDT | $0.09283 | $671,346 | 15:54:09 12/03/2026 |
| 273 | Binance |
DOGE/BTC | $0.09292 | $664,207 | 15:56:54 12/03/2026 |
| 274 |  Blynex |
DOGE/USDT | $0.09291 | $640,903 | 15:51:07 12/03/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.09291 | $600,396 | 15:57:12 12/03/2026 |
| 276 | BloFin |
DOGE/USDC | $0.09287 | $593,378 | 15:45:07 12/03/2026 |
| 277 | WhiteBIT |
DOGE/EUR | $0.09272 | $582,796 | 15:54:08 12/03/2026 |
| 278 | Coinbase Exchange |
DOGE/EUR | $0.09282 | $580,858 | 15:56:29 12/03/2026 |
| 279 | OneBullEx |
DOGE/USDT | $0.09287 | $555,883 | 15:57:13 12/03/2026 |
| 280 | WhiteBIT |
DOGE/BTC | $0.09299 | $547,613 | 15:54:08 12/03/2026 |
| 281 | Bitunix |
DOGE/USDC | $0.09279 | $542,913 | 15:54:15 12/03/2026 |
| 282 | BingX |
DOGE/USDC | $0.09287 | $532,907 | 15:54:10 12/03/2026 |
| 283 | KCEX |
DOGE/USDC | $0.09290 | $532,289 | 15:57:11 12/03/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.09283 | $525,946 | 15:57:53 12/03/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.09288 | $518,746 | 15:45:12 12/03/2026 |
| 286 |  KoinBX |
DOGE/INR | $0.09516 | $514,644 | 16:00:14 12/03/2026 |
| 287 |  ADEN |
DOGE/USDT | $0.09282 | $507,126 | 16:03:44 12/03/2026 |
| 288 |  Paradex |
DOGE/USD | $0.09283 | $484,524 | 16:03:15 12/03/2026 |
| 289 | Phemex |
DOGE/USDC | $0.09287 | $472,388 | 15:57:12 12/03/2026 |
| 290 | Poloniex |
DOGE/USDT | $0.09291 | $458,114 | 15:57:16 12/03/2026 |
| 291 | Binance |
DOGE/JPY | $0.09294 | $457,370 | 15:56:54 12/03/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.09293 | $453,752 | 16:00:11 12/03/2026 |
| 293 |  BitoPro |
DOGE/TWD | $0.09304 | $451,410 | 15:54:10 12/03/2026 |
| 294 | KuCoin |
DOGE/USDC | $0.09287 | $447,939 | 15:56:53 12/03/2026 |
| 295 |  ONUS Pro |
DOGE/VNDC | $0.09289 | $435,983 | 16:00:16 12/03/2026 |
| 296 |  SunX |
DOGE/USDT | $0.09290 | $424,084 | 16:03:17 12/03/2026 |
| 297 | Coinbase Exchange |
DOGE/USDT | $0.09291 | $402,835 | 15:57:00 12/03/2026 |
| 298 |  BitDelta |
DOGE/USDC | $0.09289 | $395,344 | 16:00:15 12/03/2026 |
| 299 | CoinEx |
DOGE/BTC | $0.09301 | $393,203 | 15:59:53 12/03/2026 |
| 300 | KoinBX |
DOGE/USDT | $0.09293 | $382,237 | 16:00:14 12/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 12/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,447,462,228 với tỷ giá $0.09285.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.