Dogecoin DOGE
Xếp hạng #9
18:38:00 26/02/2026
Giá Dogecoin (DOGE)
$0.09862 4.85%
0.000001446 BTC
2,629 VND
Thấp: $0.09340
Cao: $0.1057
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09888 | $9,230,875,586 | 18:00:10 26/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09893 | $1,752,151,312 | 17:57:17 26/02/2026 |
| 3 | FameEX |
DOGE/USDT | $0.09886 | $1,385,428,102 | 17:57:10 26/02/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09893 | $930,425,472 | 17:57:17 26/02/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09875 | $930,306,483 | 17:54:16 26/02/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.09895 | $760,574,720 | 17:57:11 26/02/2026 |
| 7 |  BTSE |
DOGE/USDT | $0.09894 | $694,328,861 | 17:57:15 26/02/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09920 | $686,505,704 | 17:48:15 26/02/2026 |
| 9 |  B2Z Exchange |
DOGE/USD | $0.09887 | $684,687,909 | 18:00:15 26/02/2026 |
| 10 |  BITmarkets |
DOGE/USDT | $0.09881 | $684,455,057 | 18:00:16 26/02/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09895 | $680,851,542 | 17:57:15 26/02/2026 |
| 12 |  OKX |
DOGE/USDT | $0.09882 | $671,109,685 | 17:56:09 26/02/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.09895 | $614,528,406 | 18:00:07 26/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09884 | $582,254,979 | 17:54:15 26/02/2026 |
| 15 |  Batonex |
DOGE/USDT | $0.09885 | $557,079,524 | 18:00:16 26/02/2026 |
| 16 |  Koinbay |
DOGE/USDT | $0.3202 | $541,794,855 | 17:57:15 26/02/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09892 | $488,083,076 | 17:57:17 26/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09895 | $486,683,238 | 17:57:15 26/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09886 | $465,152,757 | 18:00:17 26/02/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.09892 | $395,835,531 | 17:57:20 26/02/2026 |
| 21 |  4E |
DOGE/USDT | $0.09884 | $344,242,754 | 18:00:15 26/02/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09892 | $319,889,733 | 17:57:17 26/02/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.09888 | $311,657,760 | 17:57:16 26/02/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.09879 | $300,101,607 | 17:54:16 26/02/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.09886 | $299,673,513 | 18:00:17 26/02/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.09886 | $289,249,295 | 18:00:15 26/02/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09887 | $243,254,765 | 17:54:24 26/02/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.09892 | $223,249,456 | 17:57:15 26/02/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.09897 | $222,775,641 | 17:57:10 26/02/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.09890 | $212,707,847 | 18:03:16 26/02/2026 |
| 31 | CoinUp.io |
DOGE/USDT | $0.09893 | $208,238,491 | 17:57:19 26/02/2026 |
| 32 |  Picol |
DOGE/USDT | $0.09893 | $196,613,058 | 18:00:08 26/02/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09876 | $183,075,269 | 17:54:15 26/02/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09894 | $171,880,525 | 17:57:15 26/02/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.09892 | $161,993,237 | 17:57:16 26/02/2026 |
| 36 |  Websea |
DOGE/USDT | $0.09879 | $159,572,277 | 17:54:10 26/02/2026 |
| 37 | Binance |
DOGE/USDT | $0.09893 | $151,126,461 | 17:56:54 26/02/2026 |
| 38 | Websea |
DOGE/USDT | $0.09892 | $142,631,339 | 18:00:16 26/02/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09887 | $138,513,966 | 17:57:15 26/02/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.09890 | $136,780,089 | 17:57:15 26/02/2026 |
| 41 |  NovaEx |
DOGE/USDT | $0.09884 | $135,456,637 | 18:00:16 26/02/2026 |
| 42 |  KlicklX |
DOGE/USDT | $0.09893 | $132,127,918 | 18:00:10 26/02/2026 |
| 43 |  Coinlocally |
DOGE/USDT | $0.09883 | $129,538,485 | 18:00:16 26/02/2026 |
| 44 |  YEX |
DOGE/USDT | $0.09881 | $125,456,743 | 17:54:16 26/02/2026 |
| 45 |  WhiteBIT |
DOGE/USDT | $0.09894 | $116,156,535 | 17:57:15 26/02/2026 |
| 46 |  CZR Exchange |
DOGE/USDT | $0.09886 | $112,635,748 | 18:00:15 26/02/2026 |
| 47 |  Gate |
DOGE/USDT | $0.09880 | $104,841,427 | 17:54:19 26/02/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.09891 | $102,685,550 | 17:57:17 26/02/2026 |
| 49 |  Deepcoin |
DOGE/USDT | $0.09900 | $100,473,541 | 17:57:15 26/02/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.09880 | $97,161,470 | 17:54:11 26/02/2026 |
| 51 | OKX |
DOGE/USDT | $0.09887 | $95,806,431 | 17:56:24 26/02/2026 |
| 52 |  AstralX |
DOGE/USDT | $0.09895 | $94,671,176 | 18:00:07 26/02/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.09881 | $93,451,850 | 17:54:15 26/02/2026 |
| 54 | Batonex |
DOGE/USDT | $0.09892 | $91,816,962 | 18:00:07 26/02/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.09886 | $90,077,900 | 18:00:15 26/02/2026 |
| 56 |  HTX |
DOGE/USDT | $0.09891 | $88,597,273 | 17:57:16 26/02/2026 |
| 57 |  CRMClick |
DOGE/USDT | $0.09889 | $88,588,043 | 17:57:15 26/02/2026 |
| 58 |  EasiCoin |
DOGE/USDT | $0.09886 | $88,169,955 | 18:00:16 26/02/2026 |
| 59 |  BTCC |
DOGE/USDT | $0.09887 | $75,490,655 | 17:57:09 26/02/2026 |
| 60 | 4E |
DOGE/USDT | $0.09890 | $74,825,160 | 18:00:11 26/02/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.09892 | $74,066,064 | 17:57:15 26/02/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.09882 | $73,555,362 | 18:00:17 26/02/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.09882 | $73,356,635 | 17:54:16 26/02/2026 |
| 64 |  EdgeX |
DOGE/USD | $0.09890 | $70,833,825 | 18:03:15 26/02/2026 |
| 65 | Binance |
DOGE/USDC | $0.09875 | $68,743,051 | 17:54:16 26/02/2026 |
| 66 |  CrypFine |
DOGE/USDT | $0.09885 | $68,080,293 | 18:00:22 26/02/2026 |
| 67 |  KTX |
DOGE/USDT | $0.09886 | $66,825,042 | 18:00:15 26/02/2026 |
| 68 |  MEXC |
DOGE/USDT | $0.09879 | $63,196,481 | 17:54:09 26/02/2026 |
| 69 | CoinW |
DOGE/USDT | $0.09880 | $62,331,312 | 17:54:11 26/02/2026 |
| 70 |  BTDUex |
DOGE/USDT | $0.09895 | $58,987,571 | 17:57:09 26/02/2026 |
| 71 | BiKing |
DOGE/USDT | $0.09893 | $58,954,913 | 18:00:11 26/02/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09893 | $56,851,231 | 17:57:15 26/02/2026 |
| 73 | Hotcoin |
DOGE/USD | $0.09892 | $56,186,934 | 17:57:20 26/02/2026 |
| 74 |  Coinstore |
DOGE/USDT | $0.09892 | $55,861,755 | 17:57:08 26/02/2026 |
| 75 |  Ourbit |
DOGE/USDT | $0.09893 | $55,135,809 | 17:57:16 26/02/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.09893 | $52,565,792 | 17:57:18 26/02/2026 |
| 77 | UZX |
DOGE/USDT | $0.09897 | $52,525,224 | 17:57:09 26/02/2026 |
| 78 |  LBank |
DOGE/USDT | $0.09896 | $51,594,109 | 17:57:11 26/02/2026 |
| 79 |  Coinbase Exchange |
DOGE/USD | $0.09891 | $50,707,842 | 17:57:00 26/02/2026 |
| 80 |  Upbit |
DOGE/KRW | $0.1001 | $48,532,923 | 17:56:54 26/02/2026 |
| 81 | HTX |
DOGE/USDT | $0.09895 | $47,438,196 | 17:59:55 26/02/2026 |
| 82 |  SWFT Trade |
DOGE/USDT | $0.09893 | $47,436,893 | 18:00:12 26/02/2026 |
| 83 | CRMClick |
DOGE/USDT | $0.09894 | $47,425,082 | 17:57:09 26/02/2026 |
| 84 |  Aivora Exchange |
DOGE/USDT | $0.09889 | $44,757,524 | 18:00:17 26/02/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.09896 | $43,358,631 | 17:57:10 26/02/2026 |
| 86 | NovaEx |
DOGE/USD | $0.09885 | $43,198,848 | 18:00:16 26/02/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.09878 | $41,745,453 | 17:54:18 26/02/2026 |
| 88 |  SunX |
DOGE/USDT | $0.09892 | $39,991,260 | 18:00:09 26/02/2026 |
| 89 |  BingX |
DOGE/USDT | $0.09892 | $39,866,656 | 17:57:17 26/02/2026 |
| 90 | LBank |
DOGE/USDT | $0.09892 | $38,563,570 | 17:57:15 26/02/2026 |
| 91 | WhiteBIT |
DOGE/USDT | $0.09891 | $38,273,059 | 17:57:09 26/02/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.09892 | $37,836,393 | 17:59:53 26/02/2026 |
| 93 | BVOX |
DOGE/USDT | $0.09897 | $37,785,391 | 17:57:10 26/02/2026 |
| 94 |  SuperEx |
DOGE/USDT | $0.09890 | $37,764,182 | 18:00:08 26/02/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.09892 | $37,335,386 | 17:57:09 26/02/2026 |
| 96 | Hibt |
DOGE/USDT | $0.09881 | $37,231,614 | 17:54:10 26/02/2026 |
| 97 |  BitxEX |
DOGE/USDT | $0.09895 | $36,928,499 | 18:00:09 26/02/2026 |
| 98 |  ASTX |
DOGE/USDT | $0.09892 | $36,787,624 | 18:00:10 26/02/2026 |
| 99 |  Tebbit |
DOGE/USDT | $0.09895 | $36,772,781 | 18:00:08 26/02/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.09893 | $35,469,088 | 18:00:10 26/02/2026 |
| 101 |  Dmex |
DOGE/USD | $0.09890 | $35,408,319 | 18:03:16 26/02/2026 |
| 102 |  BloFin |
DOGE/USDT | $0.09880 | $34,973,899 | 17:51:21 26/02/2026 |
| 103 |  CoinP |
DOGE/USDT | $0.09879 | $34,806,971 | 17:54:15 26/02/2026 |
| 104 | DigiFinex |
DOGE/USDT | $0.09894 | $33,753,093 | 17:57:10 26/02/2026 |
| 105 |  AllinX |
DOGE/USDT | $0.09884 | $33,618,729 | 18:00:15 26/02/2026 |
| 106 | OrangeX |
DOGE/USDT | $0.09933 | $33,318,670 | 17:48:11 26/02/2026 |
| 107 | Ourbit |
DOGE/USDT | $0.09888 | $32,777,268 | 17:57:13 26/02/2026 |
| 108 |  YUBIT |
DOGE/USDT | $0.09892 | $32,437,110 | 17:57:15 26/02/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.09896 | $32,263,176 | 17:57:07 26/02/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.09893 | $32,129,295 | 18:00:07 26/02/2026 |
| 111 |  EagleX |
DOGE/USDT | $0.09885 | $31,106,095 | 18:00:15 26/02/2026 |
| 112 | BlockFin |
DOGE/USDT | $0.09895 | $30,237,568 | 18:00:11 26/02/2026 |
| 113 | Coinlocally |
DOGE/USDT | $0.09886 | $28,843,781 | 18:00:07 26/02/2026 |
| 114 | Gate |
DOGE/USDT | $0.09891 | $27,998,891 | 17:56:54 26/02/2026 |
| 115 |  Aster |
DOGE/USDT | $0.09882 | $27,095,450 | 17:54:15 26/02/2026 |
| 116 | WHXEX |
DOGE/USDT | $0.09895 | $26,153,913 | 18:00:08 26/02/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.09891 | $25,602,471 | 17:57:10 26/02/2026 |
| 118 | Bybit |
DOGE/USDT | $0.09880 | $23,900,143 | 17:54:09 26/02/2026 |
| 119 | Toobit |
DOGE/USDT | $0.09896 | $23,740,726 | 17:57:08 26/02/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.09892 | $20,688,317 | 17:57:24 26/02/2026 |
| 121 | Binance |
DOGE/USD1 | $0.09893 | $20,555,844 | 17:56:54 26/02/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.09340 | $19,183,144 | 18:00:11 26/02/2026 |
| 123 | YEX |
DOGE/USDT | $0.09891 | $19,102,638 | 18:00:08 26/02/2026 |
| 124 |  Bithumb |
DOGE/KRW | $0.1001 | $19,088,973 | 17:59:53 26/02/2026 |
| 125 | Bitget |
DOGE/USDT | $0.09880 | $18,759,813 | 17:54:10 26/02/2026 |
| 126 |  Phemex |
DOGE/USDT | $0.09896 | $18,519,668 | 17:57:10 26/02/2026 |
| 127 | Biconomy.com |
DOGE/USDT | $0.09879 | $18,442,862 | 17:54:08 26/02/2026 |
| 128 | Hotcoin |
DOGE/USDT | $0.09935 | $18,256,228 | 17:48:36 26/02/2026 |
| 129 | BloFin |
DOGE/USDT | $0.09881 | $17,627,020 | 17:54:11 26/02/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.09891 | $17,512,849 | 17:56:53 26/02/2026 |
| 131 |  Niza.io |
DOGE/USDT | $0.09891 | $15,819,965 | 17:57:10 26/02/2026 |
| 132 |  ZKE |
DOGE/USDT | $0.09895 | $15,693,032 | 18:00:09 26/02/2026 |
| 133 |  Hyperliquid |
DOGE/USD | $0.09892 | $15,459,223 | 17:57:26 26/02/2026 |
| 134 |  Kraken |
XDG/USD | $0.09899 | $15,320,518 | 17:59:54 26/02/2026 |
| 135 |  Millionero |
DOGE/USDT | $0.09895 | $15,054,071 | 18:00:07 26/02/2026 |
| 136 | WEEX |
DOGE/USDT | $0.09898 | $15,040,463 | 17:57:11 26/02/2026 |
| 137 |  Bitstamp by Robinhood |
DOGE/USD | $0.09898 | $14,291,300 | 17:59:53 26/02/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.09894 | $13,859,194 | 17:57:08 26/02/2026 |
| 139 | BitMart |
DOGE/USDT | $0.09887 | $13,622,513 | 17:57:07 26/02/2026 |
| 140 | Binance |
DOGE/USDC | $0.09892 | $13,538,099 | 17:56:54 26/02/2026 |
| 141 |  GroveX |
DOGE/USDT | $0.09891 | $13,323,792 | 18:00:08 26/02/2026 |
| 142 | Tebbit |
DOGE/USDT | $0.09885 | $13,298,634 | 18:00:16 26/02/2026 |
| 143 | EagleX |
DOGE/USDT | $0.09894 | $13,145,140 | 18:00:07 26/02/2026 |
| 144 |  Crypto.com Exchange |
DOGE/USD | $0.09898 | $12,929,533 | 17:57:18 26/02/2026 |
| 145 |  MGBX |
DOGE/USDT | $0.09890 | $12,750,517 | 18:00:14 26/02/2026 |
| 146 | Bitunix |
DOGE/USDT | $0.09895 | $12,260,350 | 17:57:11 26/02/2026 |
| 147 | BingX |
DOGE/USDT | $0.09890 | $11,605,446 | 17:57:08 26/02/2026 |
| 148 |  BYDFi |
DOGE/USDT | $0.09890 | $11,245,823 | 18:00:15 26/02/2026 |
| 149 |  Coinflare |
DOGE/USDT | $0.09891 | $11,158,781 | 18:00:15 26/02/2026 |
| 150 | Phemex |
DOGE/USDT | $0.09892 | $11,099,408 | 17:57:16 26/02/2026 |
| 151 |  CoinChief |
DOGE/USDT | $0.09891 | $11,008,775 | 18:00:12 26/02/2026 |
| 152 |  AscendEX |
DOGE/USDT | $0.09903 | $10,909,287 | 17:57:22 26/02/2026 |
| 153 | NovaEx |
DOGE/USDT | $0.09894 | $10,709,446 | 18:00:07 26/02/2026 |
| 154 | AllinX |
DOGE/USDT | $0.09895 | $10,683,410 | 18:00:08 26/02/2026 |
| 155 | AstralX |
DOGE/USDT | $0.09886 | $10,438,475 | 18:00:16 26/02/2026 |
| 156 | Crypto.com Exchange |
DOGE/USD | $0.09897 | $10,373,786 | 17:57:08 26/02/2026 |
| 157 | XT.COM |
DOGE/USD1 | $0.09881 | $10,256,679 | 17:54:10 26/02/2026 |
| 158 |  ICRYPEX |
DOGE/USDT | $0.09905 | $10,134,277 | 18:00:10 26/02/2026 |
| 159 | YEX |
DOGE/USD | $0.09881 | $9,893,760 | 17:54:16 26/02/2026 |
| 160 |  CoinEx |
DOGE/USDT | $0.09897 | $9,820,046 | 17:59:53 26/02/2026 |
| 161 | Millionero |
DOGE/USDT | $0.09886 | $9,669,808 | 18:00:15 26/02/2026 |
| 162 | Zoomex |
DOGE/USDT | $0.09892 | $9,551,850 | 17:51:07 26/02/2026 |
| 163 | WHXEX |
DOGE/USD | $0.09890 | $9,535,946 | 17:57:16 26/02/2026 |
| 164 | Toobit |
DOGE/USDC | $0.09889 | $8,707,919 | 17:57:15 26/02/2026 |
| 165 |  Grvt |
DOGE/USDT | $0.09876 | $8,364,115 | 17:57:16 26/02/2026 |
| 166 | WHXEX |
DOGE/USDC | $0.09893 | $8,193,031 | 18:00:08 26/02/2026 |
| 167 | VOOX Exchange |
DOGE/USDT | $0.09894 | $8,079,462 | 17:57:08 26/02/2026 |
| 168 | CZR Exchange |
DOGE/USDT | $0.09893 | $8,060,192 | 18:00:13 26/02/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.09895 | $8,043,601 | 17:57:10 26/02/2026 |
| 170 | KTX |
DOGE/USDT | $0.09896 | $7,844,826 | 18:00:08 26/02/2026 |
| 171 |  Venus |
DOGE/vDOGE | $0.09892 | $7,791,569 | 18:00:07 26/02/2026 |
| 172 | Pionex |
DOGE/USDT | $0.09892 | $7,091,821 | 17:57:16 26/02/2026 |
| 173 | BTCC |
DOGE/USDC | $0.09890 | $6,756,366 | 17:57:09 26/02/2026 |
| 174 | Binance |
DOGE/FDUSD | $0.09888 | $6,637,742 | 17:56:54 26/02/2026 |
| 175 |  BigONE |
DOGE/USDT | $0.09879 | $6,291,725 | 17:54:07 26/02/2026 |
| 176 | KCEX |
DOGE/USDT | $0.09892 | $6,238,939 | 17:57:10 26/02/2026 |
| 177 | Binance |
DOGE/TRY | $0.09865 | $6,192,295 | 17:56:54 26/02/2026 |
| 178 |  BitbabyExchange |
DOGE/USDT | $0.09885 | $5,942,317 | 17:57:16 26/02/2026 |
| 179 | Crypto.com Exchange |
DOGE/USDT | $0.09897 | $5,757,808 | 17:57:08 26/02/2026 |
| 180 |  OneEx |
DOGE/USDT | $0.09896 | $5,680,849 | 18:00:07 26/02/2026 |
| 181 |  Cryptomus |
DOGE/USDT | $0.09893 | $5,496,214 | 18:00:10 26/02/2026 |
| 182 | AscendEX |
DOGE/USDT | $0.09941 | $5,451,234 | 17:42:08 26/02/2026 |
| 183 | Ju.com |
DOGE/USDT | $0.09880 | $5,134,402 | 17:54:10 26/02/2026 |
| 184 | CoinP |
DOGE/USDT | $0.09878 | $4,943,817 | 17:54:10 26/02/2026 |
| 185 |  BitMEX |
DOGE/USDT | $0.09890 | $4,841,828 | 17:57:17 26/02/2026 |
| 186 |  ALP.COM |
DOGE/USDT | $0.09889 | $4,790,754 | 18:00:11 26/02/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.09885 | $4,758,410 | 18:00:16 26/02/2026 |
| 188 | OneEx |
DOGE/USDT | $0.09891 | $4,733,384 | 18:00:16 26/02/2026 |
| 189 | BitbabyExchange |
DOGE/USDT | $0.09891 | $4,648,979 | 17:57:09 26/02/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.09891 | $4,505,938 | 18:00:13 26/02/2026 |
| 191 | Aivora Exchange |
DOGE/USDT | $0.09893 | $4,407,984 | 18:00:12 26/02/2026 |
| 192 |  Backpack Exchange |
DOGE/USDC | $0.09894 | $4,381,541 | 17:57:16 26/02/2026 |
| 193 |  Bitbank |
DOGE/JPY | $0.09908 | $4,328,896 | 17:57:08 26/02/2026 |
| 194 |  Binance TR |
DOGE/TRY | $0.09865 | $4,165,635 | 17:57:10 26/02/2026 |
| 195 | BitTap |
DOGE/USDT | $0.09897 | $4,143,639 | 17:57:18 26/02/2026 |
| 196 | SuperEx |
DOGE/BTC | $0.1004 | $4,084,341 | 18:00:08 26/02/2026 |
| 197 |  Antarctic |
DOGE/USDT | $0.09886 | $3,997,932 | 18:03:21 26/02/2026 |
| 198 |  P2B |
DOGE/USDT | $0.09885 | $3,997,766 | 17:57:10 26/02/2026 |
| 199 |  Paribu |
DOGE/USDT | $0.09751 | $3,989,304 | 18:02:27 26/02/2026 |
| 200 |  Bitvavo |
DOGE/EUR | $0.09897 | $3,904,071 | 17:57:08 26/02/2026 |
| 201 | WhiteBIT |
DOGE/USDC | $0.09893 | $3,892,701 | 17:57:09 26/02/2026 |
| 202 |  EVEDEX |
DOGE/USD | $0.09901 | $3,825,340 | 18:03:15 26/02/2026 |
| 203 | Aivora Exchange |
DOGE/USDC | $0.09884 | $3,817,845 | 18:00:17 26/02/2026 |
| 204 | BitbabyExchange |
DOGE/USDC | $0.09891 | $3,804,894 | 17:57:16 26/02/2026 |
| 205 | Echobit |
DOGE/USDT | $0.09895 | $3,752,290 | 17:57:10 26/02/2026 |
| 206 |  Azbit |
DOGE/USDT | $0.09887 | $3,700,372 | 17:57:10 26/02/2026 |
| 207 | Bitunix |
DOGE/USD | $0.09886 | $3,678,414 | 17:57:15 26/02/2026 |
| 208 |  AIA Exchange |
DOGE/USDT | $0.09892 | $3,396,872 | 18:00:09 26/02/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.09898 | $3,318,699 | 18:00:08 26/02/2026 |
| 210 | Binance |
DOGE/BTC | $0.09832 | $3,295,039 | 17:56:54 26/02/2026 |
| 211 | BITmarkets |
DOGE/USD | $0.09898 | $3,165,261 | 18:00:08 26/02/2026 |
| 212 | B2Z Exchange |
DOGE/USD | $0.09898 | $3,165,254 | 18:00:12 26/02/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.09896 | $3,104,978 | 17:57:09 26/02/2026 |
| 214 |  Cat.Ex |
DOGE/USDT | $0.09895 | $3,043,697 | 18:00:11 26/02/2026 |
| 215 | TruBit Pro Exchange |
DOGE/USDT | $0.09876 | $3,037,169 | 18:00:07 26/02/2026 |
| 216 |  TGEX |
DOGE/USDT | $0.09889 | $2,917,652 | 17:57:15 26/02/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.09898 | $2,860,655 | 17:57:09 26/02/2026 |
| 218 | Biconomy.com |
DOGE/USDC | $0.09880 | $2,816,405 | 17:54:08 26/02/2026 |
| 219 | SuperEx |
DOGE/USDC | $0.09896 | $2,811,664 | 18:00:08 26/02/2026 |
| 220 | YEX |
DOGE/USDC | $0.09880 | $2,715,038 | 17:54:16 26/02/2026 |
| 221 |  ApeX Omni |
DOGE/USDT | $0.09891 | $2,583,126 | 18:03:17 26/02/2026 |
| 222 | WhiteBIT |
DOGE/TRY | $0.09863 | $2,551,458 | 17:57:09 26/02/2026 |
| 223 |  Bit2Me |
DOGE/EUR | $0.09900 | $2,497,278 | 18:00:08 26/02/2026 |
| 224 |  Dex-Trade |
DOGE/USDT | $0.09889 | $2,484,170 | 17:57:08 26/02/2026 |
| 225 | Paribu |
DOGE/TRY | $0.09869 | $2,387,414 | 18:02:53 26/02/2026 |
| 226 | Pionex |
DOGE/BTC | $0.09892 | $2,357,947 | 17:57:16 26/02/2026 |
| 227 | Pionex |
DOGE/SOL | $0.09892 | $2,332,036 | 17:57:16 26/02/2026 |
| 228 |  PrimeXBT |
DOGE/USDT | $0.09891 | $2,267,517 | 18:03:16 26/02/2026 |
| 229 |  Extended |
DOGE/USD | $0.09886 | $2,116,295 | 18:00:16 26/02/2026 |
| 230 | BitxEX |
DOGE/USDT | $0.09884 | $2,086,086 | 18:00:15 26/02/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.09893 | $2,077,741 | 18:00:08 26/02/2026 |
| 232 | Millionero |
DOGE/USDC | $0.09896 | $2,041,904 | 18:00:07 26/02/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.09884 | $2,007,873 | 18:00:17 26/02/2026 |
| 234 | BYDFi |
DOGE/USDT | $0.09891 | $1,992,935 | 18:00:11 26/02/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.09896 | $1,975,869 | 17:57:09 26/02/2026 |
| 236 | MEXC |
DOGE/USDE | $0.09868 | $1,884,855 | 17:54:09 26/02/2026 |
| 237 |  Coinone |
DOGE/KRW | $0.09972 | $1,879,892 | 17:54:53 26/02/2026 |
| 238 |  Lighter |
DOGE/USDC | $0.09890 | $1,834,652 | 17:57:15 26/02/2026 |
| 239 | Cofinex |
DOGE/USDC | $0.09889 | $1,818,778 | 18:00:17 26/02/2026 |
| 240 | Bybit |
DOGE/USD | $0.09880 | $1,764,831 | 17:54:16 26/02/2026 |
| 241 | BTSE |
DOGE/USDT | $0.09941 | $1,721,919 | 17:57:08 26/02/2026 |
| 242 | BITmarkets |
DOGE/USDT | $0.09941 | $1,714,405 | 18:00:08 26/02/2026 |
| 243 | B2Z Exchange |
DOGE/USDT | $0.09941 | $1,714,401 | 18:00:12 26/02/2026 |
| 244 | Pionex |
DOGE/ETH | $0.09894 | $1,650,349 | 17:57:16 26/02/2026 |
| 245 | Bitrue |
DOGE/RLUSD | $0.09880 | $1,611,897 | 17:54:09 26/02/2026 |
| 246 |  Nivex |
DOGE/USDT | $0.09894 | $1,597,000 | 18:00:08 26/02/2026 |
| 247 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,831 | 18:00:08 26/02/2026 |
| 248 | Bit2Me |
DOGE/USDC | $0.09893 | $1,492,667 | 18:00:08 26/02/2026 |
| 249 | Hibt |
DOGE/USDC | $0.09879 | $1,482,799 | 17:54:10 26/02/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.1285 | $1,476,181 | 17:54:13 26/02/2026 |
| 251 |  Coincall |
DOGE/USD | $0.09891 | $1,445,445 | 18:03:16 26/02/2026 |
| 252 | Bitget |
DOGE/USDC | $0.09877 | $1,426,000 | 17:54:10 26/02/2026 |
| 253 | Coinbase Exchange |
DOGE/USDT | $0.09892 | $1,385,562 | 17:57:00 26/02/2026 |
| 254 |  BiFinance |
DOGE/USDT | $0.09891 | $1,357,135 | 17:57:15 26/02/2026 |
| 255 |  SunX |
DOGE/USDT | $0.09888 | $1,356,268 | 18:03:17 26/02/2026 |
| 256 | Bitget |
DOGE/USD | $0.09881 | $1,338,435 | 17:54:16 26/02/2026 |
| 257 | Cofinex |
DOGE/USD | $0.09890 | $1,337,510 | 18:00:17 26/02/2026 |
| 258 | Bybit |
DOGE/USDC | $0.09898 | $1,328,731 | 17:54:09 26/02/2026 |
| 259 |  BlueBit |
DOGE/USDT | $0.09885 | $1,322,952 | 18:00:08 26/02/2026 |
| 260 | BitMart |
DOGE/USDC | $0.09887 | $1,294,873 | 17:57:07 26/02/2026 |
| 261 | Binance |
DOGE/EUR | $0.09891 | $1,287,958 | 17:56:54 26/02/2026 |
| 262 | MEXC |
DOGE/EUR | $0.09891 | $1,248,938 | 17:54:09 26/02/2026 |
| 263 | BlockFin |
DOGE/USDC | $0.09900 | $1,214,306 | 18:00:11 26/02/2026 |
| 264 | BitMEX |
DOGE/USD | $0.09895 | $1,180,423 | 17:57:17 26/02/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09881 | $1,169,110 | 17:54:10 26/02/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.09897 | $1,155,365 | 17:57:09 26/02/2026 |
| 267 | KCEX |
DOGE/USDC | $0.09891 | $1,122,203 | 17:57:10 26/02/2026 |
| 268 | NovaEx |
DOGE/USDC | $0.09893 | $1,084,746 | 18:00:07 26/02/2026 |
| 269 | WhiteBIT |
DOGE/USD | $0.09884 | $1,031,710 | 17:57:09 26/02/2026 |
| 270 |  ADEN |
DOGE/USDT | $0.09889 | $992,809 | 18:03:45 26/02/2026 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.09874 | $966,945 | 17:56:23 26/02/2026 |
| 272 | OKX |
DOGE/USD | $0.09886 | $959,654 | 17:56:54 26/02/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.09902 | $948,519 | 17:57:09 26/02/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $68,332.42 | $913,316 | 17:56:49 26/02/2026 |
| 275 |  PointPay |
DOGE/USDT | $0.09933 | $892,905 | 17:48:17 26/02/2026 |
| 276 | XT.COM |
DOGE/USDC | $0.09880 | $878,553 | 17:54:10 26/02/2026 |
| 277 | Coinbase Exchange |
DOGE/EUR | $0.09885 | $874,201 | 17:57:00 26/02/2026 |
| 278 | BingX |
DOGE/USDC | $0.09894 | $870,757 | 17:57:08 26/02/2026 |
| 279 | WhiteBIT |
DOGE/EUR | $0.09890 | $829,387 | 17:57:09 26/02/2026 |
| 280 |  BitoPro |
DOGE/TWD | $0.09923 | $827,322 | 18:00:10 26/02/2026 |
| 281 |  Binance TH |
DOGE/USDT | $0.09897 | $801,642 | 17:57:10 26/02/2026 |
| 282 |  Superp |
DOGE/USDT | $0.09886 | $801,608 | 18:03:16 26/02/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.09894 | $799,719 | 18:00:07 26/02/2026 |
| 284 |  Binance.US |
DOGE/USD | $0.09877 | $771,509 | 17:59:53 26/02/2026 |
| 285 | Binance |
DOGE/JPY | $0.09905 | $750,549 | 17:56:54 26/02/2026 |
| 286 | Coinbase Exchange |
DOGE/GBP | $0.09894 | $726,924 | 17:57:00 26/02/2026 |
| 287 |  Bitfinex |
DOGE/USDT | $0.09891 | $726,582 | 17:57:15 26/02/2026 |
| 288 | BloFin |
DOGE/USDC | $0.09889 | $720,365 | 17:54:11 26/02/2026 |
| 289 |  Deribit |
DOGE/USDC | $0.09944 | $696,942 | 17:42:51 26/02/2026 |
| 290 | Pionex |
DOGE/BTC | $0.09832 | $691,564 | 17:57:10 26/02/2026 |
| 291 | Bitunix |
DOGE/USDC | $0.09927 | $671,797 | 17:48:15 26/02/2026 |
| 292 |  Bybit EU |
DOGE/EUR | $0.09899 | $619,147 | 18:00:07 26/02/2026 |
| 293 | XT.COM |
DOGE/BTC | $0.09832 | $618,321 | 17:57:09 26/02/2026 |
| 294 |  Ekbit |
DOGE/USDT | $0.09884 | $617,316 | 18:00:16 26/02/2026 |
| 295 | TGEX |
DOGE/USDT | $0.09935 | $609,879 | 17:48:07 26/02/2026 |
| 296 | WEEX |
DOGE/USDC | $0.09881 | $607,882 | 17:54:11 26/02/2026 |
| 297 | KuCoin |
DOGE/USDC | $0.09885 | $606,514 | 17:56:53 26/02/2026 |
| 298 |  Coins.ph |
DOGE/PHP | $0.09891 | $591,289 | 17:57:07 26/02/2026 |
| 299 |  ONUS Pro |
DOGE/VNDC | $0.09878 | $564,519 | 17:54:16 26/02/2026 |
| 300 |  Gemini |
DOGE/GUSD | $0.09885 | $550,264 | 17:59:54 26/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 26/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,230,875,586 với tỷ giá $0.09888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.