Dogecoin DOGE
Xếp hạng #10
21:03:00 17/07/2026
Giá Dogecoin (DOGE)
$0.07185 -2.35%
0.000001138 BTC
1,901 VND
Thấp: $0.07112
Cao: $0.07382
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07179 | $3,168,075,239 | 21:00:07 17/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07188 | $480,337,046 | 21:00:12 17/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07187 | $480,278,101 | 21:00:12 17/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07161 | $420,696,021 | 20:54:08 17/07/2026 |
| 5 |  4E |
DOGE/USDT | $0.07180 | $373,881,177 | 21:00:15 17/07/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07164 | $334,470,729 | 20:57:17 17/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07182 | $242,776,769 | 21:00:16 17/07/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07164 | $237,827,228 | 20:54:17 17/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07159 | $226,895,576 | 20:54:17 17/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07174 | $196,012,862 | 20:57:15 17/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07159 | $172,480,245 | 20:57:15 17/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07163 | $171,690,847 | 20:57:17 17/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07168 | $171,627,168 | 20:57:15 17/07/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07217 | $157,780,803 | 21:00:15 17/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07180 | $132,252,498 | 21:00:15 17/07/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07164 | $123,999,746 | 20:57:16 17/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07165 | $119,116,374 | 20:57:15 17/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07163 | $118,984,938 | 20:57:16 17/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.07163 | $111,105,112 | 20:57:15 17/07/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07167 | $95,612,922 | 20:57:11 17/07/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07123 | $94,384,823 | 20:48:19 17/07/2026 |
| 22 |  WOO X Pro |
DOGE/USDT | $0.07186 | $89,066,879 | 21:00:11 17/07/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.07162 | $81,598,760 | 20:57:15 17/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.07182 | $80,262,120 | 21:00:16 17/07/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.07182 | $78,214,108 | 21:00:15 17/07/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.07180 | $78,198,956 | 21:00:15 17/07/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07164 | $77,927,517 | 20:57:17 17/07/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07181 | $69,521,215 | 21:00:17 17/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07163 | $64,294,573 | 20:57:15 17/07/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07163 | $62,822,304 | 20:54:16 17/07/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07182 | $57,192,141 | 21:00:17 17/07/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07165 | $56,815,665 | 20:57:16 17/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07160 | $56,264,994 | 20:57:16 17/07/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.07181 | $55,893,304 | 21:00:15 17/07/2026 |
| 35 |  Toobit |
DOGE/USDT | $0.07164 | $50,477,709 | 20:57:15 17/07/2026 |
| 36 | WOO X Pro |
DOGE/USD | $0.07182 | $47,019,684 | 21:00:16 17/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07194 | $45,995,398 | 21:00:51 17/07/2026 |
| 38 |  TruBit Pro Exchange |
DOGE/USDT | $0.07180 | $41,026,528 | 21:00:15 17/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07181 | $40,219,393 | 21:00:15 17/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07181 | $40,218,295 | 21:00:16 17/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07180 | $40,218,192 | 21:00:18 17/07/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.07133 | $39,376,874 | 20:51:15 17/07/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07164 | $38,384,737 | 20:57:24 17/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07163 | $36,918,837 | 20:57:17 17/07/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07159 | $36,146,848 | 20:57:17 17/07/2026 |
| 46 |  Gate |
DOGE/USDT | $0.07164 | $35,922,301 | 20:54:19 17/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07166 | $35,078,054 | 20:57:15 17/07/2026 |
| 48 | Pionex |
DOGE/USDT | $0.07167 | $32,869,890 | 20:57:12 17/07/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07182 | $32,636,342 | 21:00:15 17/07/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.07180 | $32,591,117 | 21:00:16 17/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07164 | $31,540,001 | 20:57:20 17/07/2026 |
| 52 |  YEX |
DOGE/USDT | $0.07163 | $30,233,818 | 20:57:16 17/07/2026 |
| 53 |  Picol |
DOGE/USDT | $0.07189 | $29,067,680 | 21:00:08 17/07/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.07183 | $28,841,891 | 21:00:07 17/07/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07180 | $26,759,110 | 21:00:17 17/07/2026 |
| 56 |  KTX |
DOGE/USDT | $0.07164 | $26,165,067 | 21:00:15 17/07/2026 |
| 57 | CEEX exchange |
DOGE/USDT | $0.07183 | $25,427,508 | 21:00:09 17/07/2026 |
| 58 |  BitxEX |
DOGE/USDT | $0.07188 | $22,916,780 | 21:00:09 17/07/2026 |
| 59 |  CoinP |
DOGE/USDT | $0.07180 | $22,776,633 | 21:00:15 17/07/2026 |
| 60 | Binance |
DOGE/USDT | $0.07162 | $21,556,613 | 20:56:42 17/07/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07162 | $21,042,039 | 20:57:15 17/07/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.07164 | $20,086,110 | 20:57:15 17/07/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.07165 | $19,993,447 | 20:54:15 17/07/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.07167 | $19,956,970 | 20:57:08 17/07/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.07169 | $19,027,639 | 20:57:08 17/07/2026 |
| 66 | WOO X Pro |
DOGE/USDT | $0.07182 | $18,985,005 | 21:00:16 17/07/2026 |
| 67 | FameEX |
DOGE/USDT | $0.07166 | $17,775,802 | 20:57:08 17/07/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07162 | $17,769,666 | 20:56:23 17/07/2026 |
| 69 | Binance |
DOGE/USDC | $0.07159 | $17,718,693 | 20:54:17 17/07/2026 |
| 70 |  KuCoin |
DOGE/USDT | $0.07165 | $17,392,987 | 20:57:18 17/07/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.07169 | $17,165,688 | 20:57:10 17/07/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.07158 | $16,744,202 | 21:00:11 17/07/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.07163 | $16,613,607 | 20:57:16 17/07/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.07166 | $15,518,724 | 20:57:15 17/07/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07164 | $15,078,478 | 20:57:18 17/07/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07186 | $14,759,287 | 21:00:11 17/07/2026 |
| 77 |  HTX |
DOGE/USDT | $0.07149 | $14,203,777 | 20:30:18 17/07/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.07185 | $14,007,076 | 21:00:07 17/07/2026 |
| 79 | BVOX |
DOGE/USDT | $0.07166 | $13,591,748 | 20:57:07 17/07/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.07183 | $13,217,907 | 21:00:15 17/07/2026 |
| 81 | Gate |
DOGE/USDT | $0.07163 | $12,959,197 | 20:56:24 17/07/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.07167 | $12,797,508 | 20:57:11 17/07/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.07163 | $12,309,535 | 20:57:15 17/07/2026 |
| 84 |  Azbit |
DOGE/USDT | $0.07168 | $11,873,383 | 20:57:11 17/07/2026 |
| 85 |  LBank |
DOGE/USDT | $0.07164 | $11,591,033 | 20:57:15 17/07/2026 |
| 86 |  EasiCoin |
DOGE/USDT | $0.07181 | $11,491,782 | 21:00:16 17/07/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.07190 | $11,426,618 | 20:59:53 17/07/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.07181 | $11,308,078 | 21:00:15 17/07/2026 |
| 89 |  Grvt |
DOGE/USDT | $0.07163 | $10,924,430 | 19:51:23 17/07/2026 |
| 90 |  BingX |
DOGE/USDT | $0.07162 | $10,818,557 | 20:57:16 17/07/2026 |
| 91 |  BTCC |
DOGE/USDT | $0.07155 | $10,729,358 | 20:57:12 17/07/2026 |
| 92 | 4E |
DOGE/USDT | $0.07185 | $10,697,493 | 21:00:11 17/07/2026 |
| 93 |  Bitbase |
DOGE/USDT | $0.07139 | $9,737,428 | 20:30:17 17/07/2026 |
| 94 |  Phemex |
DOGE/USDT | $0.07164 | $9,013,139 | 20:57:16 17/07/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.07170 | $8,819,898 | 20:57:11 17/07/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.07144 | $8,669,130 | 20:54:04 17/07/2026 |
| 97 |  BiFinance |
DOGE/USDT | $0.07169 | $8,526,008 | 20:57:13 17/07/2026 |
| 98 | BiKing |
DOGE/USDT | $0.07184 | $8,435,581 | 21:00:11 17/07/2026 |
| 99 | Toobit |
DOGE/USDT | $0.07168 | $8,106,892 | 20:57:08 17/07/2026 |
| 100 |  AlphaX |
DOGE/USDT | $0.07186 | $8,065,251 | 21:00:12 17/07/2026 |
| 101 | UZX |
DOGE/USDT | $0.07167 | $7,531,973 | 20:57:11 17/07/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.07186 | $7,371,479 | 21:00:07 17/07/2026 |
| 103 |  IMBX |
DOGE/USDT | $0.07181 | $7,049,644 | 21:00:15 17/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.07168 | $6,967,596 | 20:57:19 17/07/2026 |
| 105 | LBank |
DOGE/USDT | $0.07171 | $6,892,448 | 20:57:09 17/07/2026 |
| 106 |  OneEx |
DOGE/USDT | $0.07185 | $6,709,340 | 21:00:16 17/07/2026 |
| 107 | Hibt |
DOGE/USDT | $0.07121 | $6,393,043 | 20:48:08 17/07/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.07203 | $6,221,582 | 20:56:53 17/07/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07167 | $6,162,014 | 20:57:09 17/07/2026 |
| 110 |  BitTap |
DOGE/USDT | $0.07181 | $5,836,326 | 21:00:16 17/07/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07184 | $5,677,627 | 21:00:09 17/07/2026 |
| 112 | BloFin |
DOGE/USDT | $0.07165 | $5,676,985 | 20:57:16 17/07/2026 |
| 113 |  Venus |
DOGE/vDOGE | $0.07164 | $5,580,394 | 20:57:10 17/07/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.07173 | $5,322,646 | 20:57:00 17/07/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.07168 | $5,316,107 | 20:57:09 17/07/2026 |
| 116 | Blockfinex |
DOGE/USD | $0.07183 | $5,257,889 | 21:00:15 17/07/2026 |
| 117 | WHXEX |
DOGE/USD | $0.07183 | $5,257,719 | 21:00:16 17/07/2026 |
| 118 | KuCoin |
DOGE/USDT | $0.07167 | $5,106,858 | 20:56:23 17/07/2026 |
| 119 |  Aster |
DOGE/USDT | $0.07159 | $5,080,768 | 20:54:15 17/07/2026 |
| 120 | WEEX |
DOGE/USDT | $0.07167 | $5,054,755 | 20:57:13 17/07/2026 |
| 121 | Hotcoin |
DOGE/USD | $0.07167 | $5,015,592 | 20:57:20 17/07/2026 |
| 122 | MEXC |
DOGE/USDT | $0.07161 | $4,998,124 | 20:54:11 17/07/2026 |
| 123 |  XXKK |
DOGE/USDT | $0.07187 | $4,988,593 | 21:00:07 17/07/2026 |
| 124 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 125 | AlphaX |
DOGE/USDT | $0.07179 | $4,784,562 | 21:00:16 17/07/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.07167 | $4,495,613 | 20:57:08 17/07/2026 |
| 127 | Echobit |
DOGE/USDT | $0.07168 | $4,453,437 | 20:57:08 17/07/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07168 | $4,274,687 | 20:57:12 17/07/2026 |
| 129 | CoinP |
DOGE/USDT | $0.07187 | $4,093,484 | 21:00:07 17/07/2026 |
| 130 |  Bitstamp by Robinhood |
DOGE/USD | $0.07186 | $3,959,725 | 20:59:23 17/07/2026 |
| 131 |  CoinChief |
DOGE/USDT | $0.07167 | $3,909,245 | 20:57:11 17/07/2026 |
| 132 | YEX |
DOGE/USDT | $0.07185 | $3,905,940 | 21:00:08 17/07/2026 |
| 133 | Bybit |
DOGE/USDT | $0.07163 | $3,884,722 | 20:54:11 17/07/2026 |
| 134 | YEX |
DOGE/USD | $0.07164 | $3,875,146 | 20:57:16 17/07/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.07109 | $3,837,642 | 20:45:10 17/07/2026 |
| 136 |  Hyperliquid |
DOGE/USDC | $0.07167 | $3,560,036 | 20:54:27 17/07/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.07167 | $3,518,343 | 20:57:10 17/07/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.07188 | $3,487,231 | 21:00:13 17/07/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.07189 | $3,473,962 | 21:00:08 17/07/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.07189 | $3,473,248 | 21:00:08 17/07/2026 |
| 141 | Koinbay |
DOGE/USDT | $0.07167 | $3,457,233 | 20:57:19 17/07/2026 |
| 142 |  AIA Exchange |
DOGE/USDT | $0.07188 | $3,442,187 | 21:00:11 17/07/2026 |
| 143 | Bitget |
DOGE/USDT | $0.07161 | $3,422,249 | 20:54:54 17/07/2026 |
| 144 |  Ekbit |
DOGE/USDT | $0.07182 | $3,330,828 | 21:00:15 17/07/2026 |
| 145 | Phemex |
DOGE/USDT | $0.07175 | $3,299,762 | 20:57:09 17/07/2026 |
| 146 | OneEx |
DOGE/USDT | $0.07186 | $3,299,495 | 21:00:10 17/07/2026 |
| 147 | BitradeX |
DOGE/USDT | $0.07167 | $3,244,702 | 20:57:11 17/07/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.07171 | $3,201,300 | 20:57:11 17/07/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07182 | $3,170,528 | 21:00:08 17/07/2026 |
| 150 | OrangeX |
DOGE/USDT | $0.07168 | $3,062,315 | 20:57:11 17/07/2026 |
| 151 | Toobit |
DOGE/USDC | $0.07164 | $3,026,439 | 20:57:15 17/07/2026 |
| 152 | Aivora Exchange |
DOGE/USDT | $0.07182 | $2,953,844 | 21:00:07 17/07/2026 |
| 153 | BITmarkets |
DOGE/USD | $0.07190 | $2,898,698 | 21:00:07 17/07/2026 |
| 154 | B2Z Exchange |
DOGE/USD | $0.07190 | $2,898,692 | 21:00:07 17/07/2026 |
| 155 |  Coinbase International Exchange |
DOGE/USDC | $0.07185 | $2,876,066 | 21:00:15 17/07/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.07180 | $2,863,338 | 21:00:15 17/07/2026 |
| 157 | BitxEX |
DOGE/USDT | $0.07180 | $2,649,573 | 21:00:15 17/07/2026 |
| 158 | BITmarkets |
DOGE/USDT | $0.07184 | $2,505,924 | 21:00:07 17/07/2026 |
| 159 | B2Z Exchange |
DOGE/USDT | $0.07184 | $2,505,919 | 21:00:07 17/07/2026 |
| 160 | BTSE |
DOGE/USDT | $0.07166 | $2,496,847 | 20:57:10 17/07/2026 |
| 161 | Pionex |
DOGE/ETH | $0.07167 | $2,491,768 | 20:57:16 17/07/2026 |
| 162 |  Bitcastle |
DOGE/USDT | $0.07182 | $2,443,427 | 21:00:19 17/07/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.07186 | $2,281,933 | 21:00:12 17/07/2026 |
| 164 |  Bithumb |
DOGE/KRW | $0.07136 | $2,224,280 | 20:59:54 17/07/2026 |
| 165 |  VinDAX |
DOGE/USDT | $0.07178 | $2,203,640 | 21:00:12 17/07/2026 |
| 166 | TruBit Pro Exchange |
DOGE/USDT | $0.07188 | $2,192,574 | 21:00:10 17/07/2026 |
| 167 |  Crypto.com Exchange |
DOGE/USD | $0.07105 | $2,182,148 | 20:45:18 17/07/2026 |
| 168 |  ASTX |
DOGE/USDT | $0.07186 | $2,163,986 | 21:00:12 17/07/2026 |
| 169 |  AEGET |
DOGE/USDT | $0.07185 | $2,163,771 | 21:00:15 17/07/2026 |
| 170 | Pionex |
DOGE/USDT | $0.07163 | $2,148,729 | 20:57:16 17/07/2026 |
| 171 |  ZKE |
DOGE/USDT | $0.07189 | $2,092,409 | 21:00:13 17/07/2026 |
| 172 | Biconomy.com |
DOGE/USDC | $0.07166 | $1,994,974 | 20:57:08 17/07/2026 |
| 173 | Binance |
DOGE/USDC | $0.07163 | $1,947,205 | 20:56:42 17/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07185 | $1,790,803 | 21:00:50 17/07/2026 |
| 175 |  Kraken |
XDG/USD | $0.07186 | $1,755,960 | 20:59:25 17/07/2026 |
| 176 | BlockFin |
DOGE/USDC | $0.07185 | $1,736,481 | 21:00:07 17/07/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.07183 | $1,722,888 | 21:00:07 17/07/2026 |
| 178 |  EdgeX |
DOGE/USD | $0.07183 | $1,641,108 | 21:00:15 17/07/2026 |
| 179 |  Cryptomus |
DOGE/USDT | $0.07188 | $1,579,425 | 21:00:11 17/07/2026 |
| 180 |  EVEDEX |
DOGE/USD | $0.07183 | $1,461,531 | 21:00:15 17/07/2026 |
| 181 | Crypto.com Exchange |
DOGE/USD | $0.07172 | $1,367,251 | 20:57:07 17/07/2026 |
| 182 | HTX |
DOGE/USDT | $0.07192 | $1,336,711 | 20:59:55 17/07/2026 |
| 183 |  SWFT Trade |
DOGE/USDT | $0.07191 | $1,336,592 | 21:00:08 17/07/2026 |
| 184 |  CRMClick |
DOGE/USDT | $0.07191 | $1,336,531 | 21:00:07 17/07/2026 |
| 185 |  SunX |
DOGE/USDT | $0.08128 | $1,317,878 | 21:00:16 17/07/2026 |
| 186 | BitMart |
DOGE/USDC | $0.07167 | $1,261,413 | 20:57:11 17/07/2026 |
| 187 |  Niza.io |
DOGE/USDT | $0.07184 | $1,255,709 | 21:00:11 17/07/2026 |
| 188 |  BitKan |
DOGE/USDT | $0.07182 | $1,240,779 | 21:00:12 17/07/2026 |
| 189 | idax exchange |
DOGE/USDC | $0.07186 | $1,237,593 | 21:00:13 17/07/2026 |
| 190 | Binance |
DOGE/TRY | $0.07173 | $1,230,658 | 20:56:42 17/07/2026 |
| 191 | WHXEX |
DOGE/USDC | $0.07183 | $1,230,327 | 21:00:08 17/07/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.07168 | $1,225,614 | 20:57:19 17/07/2026 |
| 193 | IMBX |
DOGE/USDT | $0.07183 | $1,205,080 | 21:00:13 17/07/2026 |
| 194 | Cofinex |
DOGE/USD | $0.07158 | $1,178,614 | 20:57:15 17/07/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.07180 | $1,177,383 | 21:00:15 17/07/2026 |
| 196 | Bitget |
DOGE/USD | $0.07147 | $1,176,085 | 20:54:15 17/07/2026 |
| 197 | Zoomex |
DOGE/USDT | $0.07142 | $1,168,588 | 20:51:11 17/07/2026 |
| 198 | Kraken |
XDG/USDT | $0.07185 | $1,155,452 | 20:59:54 17/07/2026 |
| 199 |  Cat.Ex |
DOGE/USDT | $0.07183 | $1,155,296 | 21:00:18 17/07/2026 |
| 200 |  Bitbank |
DOGE/JPY | $0.07183 | $1,143,886 | 20:57:07 17/07/2026 |
| 201 | KCEX |
DOGE/USDT | $0.07164 | $1,140,233 | 20:57:12 17/07/2026 |
| 202 | YEX |
DOGE/USDC | $0.07164 | $1,118,044 | 20:57:16 17/07/2026 |
| 203 | Bitunix |
DOGE/USD | $0.07165 | $1,111,295 | 20:57:16 17/07/2026 |
| 204 | WOO X Pro |
DOGE/USDC | $0.07188 | $1,096,825 | 21:00:11 17/07/2026 |
| 205 | Bitbase |
DOGE/USDT | $0.07150 | $1,090,554 | 20:33:11 17/07/2026 |
| 206 | WhiteBIT |
DOGE/WBT | $0.07162 | $1,060,845 | 20:57:11 17/07/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.07180 | $1,057,824 | 21:00:17 17/07/2026 |
| 208 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 209 | BloFin |
DOGE/USDC | $0.07166 | $1,034,861 | 20:57:10 17/07/2026 |
| 210 |  Binance TR |
DOGE/TRY | $0.07171 | $1,027,792 | 20:57:09 17/07/2026 |
| 211 |  BitDelta |
DOGE/USDC | $0.07188 | $1,017,420 | 21:00:10 17/07/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.07181 | $1,011,263 | 21:00:15 17/07/2026 |
| 213 | BitDelta |
DOGE/USDT | $0.07187 | $1,004,388 | 21:00:10 17/07/2026 |
| 214 | KTX |
DOGE/USDT | $0.07187 | $976,584 | 21:00:11 17/07/2026 |
| 215 | BTCC |
DOGE/USDC | $0.07155 | $968,590 | 20:57:12 17/07/2026 |
| 216 |  BlueBit |
DOGE/USDT | $0.07163 | $958,370 | 21:00:09 17/07/2026 |
| 217 | Bitbaby |
DOGE/USDT | $0.07186 | $936,158 | 21:00:12 17/07/2026 |
| 218 | BingX |
DOGE/USDT | $0.07169 | $892,866 | 20:57:11 17/07/2026 |
| 219 | Bitunix |
DOGE/USDT | $0.07167 | $858,392 | 20:57:11 17/07/2026 |
| 220 | Binance |
DOGE/USD1 | $0.07165 | $858,089 | 20:56:42 17/07/2026 |
| 221 |  CoinEx |
DOGE/USDT | $0.07183 | $815,877 | 20:59:53 17/07/2026 |
| 222 | BitTap |
DOGE/USDT | $0.07187 | $799,723 | 21:00:07 17/07/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.07181 | $785,669 | 21:00:09 17/07/2026 |
| 224 |  ALP.COM |
DOGE/USDT | $0.07185 | $771,628 | 21:00:14 17/07/2026 |
| 225 |  BigONE |
DOGE/USDT | $0.07168 | $742,907 | 20:57:07 17/07/2026 |
| 226 | ZKE |
DOGE/USDC | $0.07186 | $742,581 | 21:00:13 17/07/2026 |
| 227 | WhiteBIT |
DOGE/USDC | $0.07172 | $735,632 | 20:57:11 17/07/2026 |
| 228 |  MGBX |
DOGE/USDT | $0.07167 | $704,782 | 20:57:11 17/07/2026 |
| 229 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,174 | 21:00:11 17/07/2026 |
| 230 |  Extended |
DOGE/USD | $0.07166 | $645,215 | 21:00:16 17/07/2026 |
| 231 |  KoinBX |
DOGE/INR | $0.07597 | $634,750 | 21:00:10 17/07/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.07186 | $625,798 | 21:00:13 17/07/2026 |
| 233 | Crypto.com Exchange |
DOGE/USDT | $0.07168 | $622,368 | 20:57:07 17/07/2026 |
| 234 | Toobit |
DOGE/USDC | $0.07169 | $618,622 | 20:57:08 17/07/2026 |
| 235 |  CoinTR |
DOGE/USDT | $0.07185 | $608,907 | 21:00:07 17/07/2026 |
| 236 | Binance |
DOGE/FDUSD | $0.07164 | $600,667 | 20:56:42 17/07/2026 |
| 237 | x.me Exchange |
DOGE/USDT | $0.07167 | $591,293 | 20:57:08 17/07/2026 |
| 238 |  AllinX |
DOGE/USDT | $0.07186 | $578,475 | 21:00:11 17/07/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.07169 | $555,199 | 20:57:10 17/07/2026 |
| 240 | WhiteBIT |
DOGE/TRY | $0.07176 | $554,880 | 20:57:11 17/07/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07174 | $536,250 | 20:57:10 17/07/2026 |
| 242 | Bitget |
DOGE/USDC | $0.07160 | $524,268 | 20:54:54 17/07/2026 |
| 243 |  Coincall |
DOGE/USD | $0.07182 | $493,287 | 21:00:15 17/07/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.07164 | $470,113 | 20:57:10 17/07/2026 |
| 245 | Bybit |
DOGE/USD | $0.07158 | $469,082 | 20:54:16 17/07/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.07167 | $467,410 | 20:57:10 17/07/2026 |
| 247 | WhiteBIT |
DOGE/BTC | $0.07170 | $456,140 | 20:57:11 17/07/2026 |
| 248 |  Bitkub |
DOGE/THB | $0.07165 | $447,499 | 20:57:07 17/07/2026 |
| 249 |  Blynex |
DOGE/USDT | $0.07134 | $446,038 | 20:51:07 17/07/2026 |
| 250 | SuperEx |
DOGE/USDC | $0.07190 | $438,474 | 21:00:09 17/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07162 | $431,569 | 20:54:08 17/07/2026 |
| 252 | XT.COM |
DOGE/USD1 | $0.07171 | $429,594 | 20:57:09 17/07/2026 |
| 253 | P2B |
DOGE/USDT | $0.07160 | $395,813 | 20:54:08 17/07/2026 |
| 254 | BYDFi |
DOGE/USDT | $0.07183 | $395,071 | 21:00:11 17/07/2026 |
| 255 | SuperEx |
DOGE/BTC | $0.07009 | $393,736 | 21:00:09 17/07/2026 |
| 256 |  BitMEX |
DOGE/USDT | $0.07166 | $384,701 | 20:57:17 17/07/2026 |
| 257 | ASTX |
DOGE/USDT | $0.07182 | $365,174 | 21:00:16 17/07/2026 |
| 258 |  Backpack Exchange |
DOGE/USDC | $0.07176 | $343,912 | 20:57:15 17/07/2026 |
| 259 | MEXC |
DOGE/USD1 | $0.07162 | $336,295 | 20:54:11 17/07/2026 |
| 260 |  Coinstore |
DOGE/USDT | $0.07165 | $326,802 | 20:57:08 17/07/2026 |
| 261 |  Paribu |
DOGE/TRY | $0.07159 | $325,638 | 20:56:53 17/07/2026 |
| 262 |  PointPay |
DOGE/USDT | $0.07166 | $307,742 | 20:57:11 17/07/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.07167 | $291,304 | 20:57:10 17/07/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.07161 | $281,786 | 20:57:16 17/07/2026 |
| 265 |  NexDAX |
DOGE/USDT | $0.07185 | $273,603 | 21:00:12 17/07/2026 |
| 266 |  Bit2Me |
DOGE/EUR | $0.07170 | $271,875 | 20:57:11 17/07/2026 |
| 267 |  PrimeXBT |
DOGE/USDT | $0.07177 | $261,646 | 21:00:15 17/07/2026 |
| 268 | Bybit |
DOGE/USDC | $0.07158 | $258,359 | 20:54:11 17/07/2026 |
| 269 | B2Z Exchange |
DOGE/USDC | $0.07186 | $247,216 | 21:00:07 17/07/2026 |
| 270 | BITmarkets |
DOGE/USDC | $0.07186 | $247,206 | 21:00:07 17/07/2026 |
| 271 |  Bitazza |
DOGE/USDT | $0.07183 | $241,370 | 21:00:08 17/07/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.07169 | $240,368 | 20:57:10 17/07/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.07160 | $238,862 | 20:57:15 17/07/2026 |
| 274 |  Coinone |
DOGE/KRW | $0.07149 | $224,307 | 20:56:53 17/07/2026 |
| 275 | CoinEx |
DOGE/BTC | $0.07166 | $223,795 | 20:59:53 17/07/2026 |
| 276 | Coinbase Exchange |
DOGE/EUR | $0.07171 | $214,338 | 20:56:29 17/07/2026 |
| 277 | Hibt |
DOGE/USDC | $0.07119 | $213,040 | 20:48:08 17/07/2026 |
| 278 |  Bybit EU |
DOGE/EUR | $0.07153 | $204,495 | 20:54:10 17/07/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.07166 | $201,054 | 20:57:10 17/07/2026 |
| 280 | OKX |
DOGE/USDC | $0.07167 | $187,526 | 20:56:54 17/07/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.07147 | $186,754 | 20:33:11 17/07/2026 |
| 282 |  BtcTurk | Kripto |
DOGE/TRY | $0.07129 | $185,412 | 20:57:08 17/07/2026 |
| 283 | CoinTR |
DOGE/TRY | $0.07190 | $179,260 | 21:00:07 17/07/2026 |
| 284 | KuCoin |
DOGE/USDC | $0.07157 | $177,176 | 20:56:23 17/07/2026 |
| 285 | Phemex |
DOGE/USDC | $0.07168 | $177,123 | 20:57:09 17/07/2026 |
| 286 | BYDFi |
DOGE/USDC | $0.07182 | $174,263 | 21:00:15 17/07/2026 |
| 287 | Bybit EU |
DOGE/USDC | $0.07163 | $172,987 | 20:54:10 17/07/2026 |
| 288 | OKX |
DOGE/EUR | $0.07171 | $172,227 | 20:56:23 17/07/2026 |
| 289 | Azbit |
DOGE/BTC | $0.07167 | $169,471 | 20:57:11 17/07/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07163 | $166,362 | 20:57:12 17/07/2026 |
| 291 | HTX |
DOGE/USD | $0.07200 | $163,707 | 20:30:18 17/07/2026 |
| 292 |  Bitfinex |
DOGE/USDT | $0.07128 | $154,931 | 20:57:15 17/07/2026 |
| 293 |  CriptoSwaps |
DOGE/BTC | $0.07197 | $154,669 | 21:00:13 17/07/2026 |
| 294 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 295 |  Orderly |
DOGE/USDC | $0.07109 | $150,317 | 21:00:16 17/07/2026 |
| 296 |  MemeMax |
DOGE/USDC | $0.07185 | $150,317 | 21:00:16 17/07/2026 |
| 297 | Binance |
DOGE/EUR | $0.07171 | $148,829 | 20:56:42 17/07/2026 |
| 298 |  Flipster |
DOGE/USDT | $0.07195 | $146,835 | 21:00:15 17/07/2026 |
| 299 |  Bitcoiva |
DOGE/INR | $0.07412 | $144,505 | 21:00:10 17/07/2026 |
| 300 | Cofinex |
DOGE/USDC | $0.07163 | $142,576 | 20:57:15 17/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 17/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,168,075,239 với tỷ giá $0.07179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.