Dogecoin DOGE
Xếp hạng #11
03:13:00 21/09/2026
Giá Dogecoin (DOGE)
$0.08733 -1.8%
0.000001076 BTC
2,262 VND
Thấp: $0.08456
Cao: $0.09028
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08732 | $5,845,890,891 | 03:00:12 21/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08735 | $785,555,978 | 02:57:18 21/09/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.08735 | $656,240,585 | 03:00:08 21/09/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.08738 | $578,102,352 | 02:57:15 21/09/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.08737 | $516,631,700 | 03:00:16 21/09/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08752 | $507,131,348 | 02:54:17 21/09/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.08738 | $495,165,080 | 03:00:12 21/09/2026 |
| 8 |  SunX |
DOGE/USDT | $0.08738 | $485,772,569 | 03:00:12 21/09/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.08736 | $473,209,939 | 02:57:15 21/09/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08734 | $387,148,340 | 02:57:15 21/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08737 | $375,657,034 | 02:57:15 21/09/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.08736 | $351,036,245 | 03:00:16 21/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08734 | $297,094,762 | 02:57:17 21/09/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.08736 | $256,901,699 | 03:00:15 21/09/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.08735 | $224,581,913 | 02:57:15 21/09/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.08735 | $218,031,864 | 02:57:16 21/09/2026 |
| 17 |  4E |
DOGE/USDT | $0.08735 | $187,940,438 | 03:00:15 21/09/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.08739 | $178,966,026 | 02:57:25 21/09/2026 |
| 19 |  CoinW |
DOGE/USDT | $0.08734 | $173,211,542 | 02:57:18 21/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08732 | $161,750,537 | 03:00:15 21/09/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.08733 | $158,034,388 | 02:57:16 21/09/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.08755 | $148,447,097 | 02:54:16 21/09/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.08737 | $136,237,836 | 03:00:16 21/09/2026 |
| 24 |  IBIT Global |
DOGE/USDT | $0.08738 | $125,851,512 | 03:00:17 21/09/2026 |
| 25 |  Pionex |
DOGE/BTC | $0.08733 | $108,077,310 | 02:57:16 21/09/2026 |
| 26 |  MSX |
DOGE/USD | $0.08746 | $106,762,466 | 03:03:41 21/09/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.08733 | $103,763,027 | 03:00:15 21/09/2026 |
| 28 | Pionex |
DOGE/USDT | $0.08738 | $103,720,667 | 02:57:10 21/09/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.08734 | $101,539,137 | 02:57:35 21/09/2026 |
| 30 |  Koinbay |
DOGE/USDT | $0.08745 | $92,616,386 | 03:00:15 21/09/2026 |
| 31 |  idax exchange |
DOGE/USDT | $0.08736 | $90,935,683 | 03:00:17 21/09/2026 |
| 32 |  Blockfinex |
DOGE/USDT | $0.08736 | $90,933,862 | 03:00:15 21/09/2026 |
| 33 |  Picol |
DOGE/USDT | $0.08736 | $90,362,081 | 03:00:10 21/09/2026 |
| 34 |  UZX |
DOGE/USDT | $0.08733 | $83,742,035 | 02:57:18 21/09/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.08734 | $81,040,844 | 02:57:16 21/09/2026 |
| 36 |  Websea |
DOGE/USDT | $0.08736 | $78,222,994 | 02:57:17 21/09/2026 |
| 37 | Binance |
DOGE/USDT | $0.08736 | $75,272,928 | 02:56:54 21/09/2026 |
| 38 |  Biconomy.com |
DOGE/USDT | $0.08733 | $68,332,245 | 02:57:15 21/09/2026 |
| 39 |  YEX |
DOGE/USDT | $0.08789 | $63,738,611 | 08:57:16 19/09/2026 |
| 40 |  Gate |
DOGE/USDT | $0.08733 | $59,980,590 | 02:57:19 21/09/2026 |
| 41 |  OneBullEx |
DOGE/USDT | $0.08736 | $58,495,458 | 03:00:18 21/09/2026 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.08736 | $58,276,180 | 03:00:16 21/09/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 44 |  IMBX |
DOGE/USDT | $0.08736 | $56,358,390 | 03:00:16 21/09/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.08733 | $56,096,401 | 03:00:15 21/09/2026 |
| 46 |  BVOX |
DOGE/USDT | $0.08738 | $55,658,645 | 02:57:15 21/09/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08737 | $55,324,393 | 03:00:16 21/09/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.08732 | $55,121,759 | 02:57:16 21/09/2026 |
| 49 |  Cofinex |
DOGE/USDT | $0.08735 | $51,776,854 | 03:00:17 21/09/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.08758 | $51,639,846 | 02:54:16 21/09/2026 |
| 51 |  Bitunix |
DOGE/USDT | $0.08730 | $47,604,388 | 02:57:16 21/09/2026 |
| 52 | Binance |
DOGE/USDC | $0.08752 | $47,583,401 | 02:54:17 21/09/2026 |
| 53 |  Azbit |
DOGE/USDT | $0.08736 | $47,276,454 | 02:57:11 21/09/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.08732 | $47,133,320 | 03:00:15 21/09/2026 |
| 55 | Deepcoin |
DOGE/USDT | $0.08738 | $46,878,041 | 02:57:07 21/09/2026 |
| 56 | Batonex |
DOGE/USDT | $0.08737 | $45,892,869 | 03:00:11 21/09/2026 |
| 57 |  EdgeX |
DOGE/USDC | $0.08740 | $45,538,503 | 03:03:15 21/09/2026 |
| 58 |  EasiCoin |
DOGE/USDT | $0.08736 | $44,453,942 | 03:00:17 21/09/2026 |
| 59 |  BitxEX |
DOGE/USDT | $0.08737 | $42,897,658 | 03:00:11 21/09/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.08739 | $42,876,010 | 02:57:08 21/09/2026 |
| 61 | WEEX |
DOGE/USDT | $0.08738 | $42,551,871 | 02:57:11 21/09/2026 |
| 62 | FameEX |
DOGE/USDT | $0.08747 | $42,441,104 | 02:57:11 21/09/2026 |
| 63 |  OKX |
DOGE/USDT | $0.08737 | $41,644,912 | 02:56:53 21/09/2026 |
| 64 |  Gems Trade |
DOGE/USDT | $0.08738 | $41,403,742 | 03:00:11 21/09/2026 |
| 65 |  KTX |
DOGE/USDT | $0.08743 | $40,644,382 | 03:00:16 21/09/2026 |
| 66 | BlockFin |
DOGE/USDT | $0.08735 | $39,879,300 | 03:00:08 21/09/2026 |
| 67 |  AEGET |
DOGE/USDT | $0.08734 | $38,521,137 | 02:57:16 21/09/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.08736 | $37,636,564 | 02:57:08 21/09/2026 |
| 69 | 4E |
DOGE/USDT | $0.08737 | $36,600,702 | 03:00:12 21/09/2026 |
| 70 | CEEX exchange |
DOGE/USDT | $0.08733 | $36,519,291 | 03:00:08 21/09/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.08737 | $33,899,187 | 03:00:15 21/09/2026 |
| 72 |  AstralX |
DOGE/USDT | $0.08738 | $32,106,234 | 03:00:14 21/09/2026 |
| 73 | Toobit |
DOGE/USDT | $0.08738 | $31,578,631 | 02:57:07 21/09/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.08736 | $29,167,573 | 03:00:19 21/09/2026 |
| 75 |  YUBIT |
DOGE/USDT | $0.08734 | $28,897,367 | 02:57:15 21/09/2026 |
| 76 | AstralX |
DOGE/USDT | $0.08737 | $28,798,169 | 03:00:15 21/09/2026 |
| 77 |  BitMart |
DOGE/USDT | $0.08743 | $26,741,259 | 03:03:16 21/09/2026 |
| 78 |  CoinP |
DOGE/USDT | $0.08732 | $26,370,182 | 03:00:15 21/09/2026 |
| 79 | UZX |
DOGE/USDT | $0.08738 | $26,349,957 | 02:57:18 21/09/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.08732 | $25,708,177 | 03:00:16 21/09/2026 |
| 81 |  Phemex |
DOGE/USDT | $0.08740 | $25,672,341 | 02:57:16 21/09/2026 |
| 82 |  WOO X Pro |
DOGE/USDT | $0.08736 | $25,371,001 | 03:00:15 21/09/2026 |
| 83 | Websea |
DOGE/USDT | $0.08746 | $24,158,578 | 02:51:12 21/09/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.08736 | $23,672,510 | 02:57:11 21/09/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.08738 | $23,642,376 | 02:57:10 21/09/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.08739 | $22,656,384 | 02:57:23 21/09/2026 |
| 87 | Hibt |
DOGE/USDT | $0.08738 | $22,522,137 | 02:45:12 21/09/2026 |
| 88 | Gate |
DOGE/USDT | $0.08747 | $21,727,313 | 02:56:24 21/09/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.08733 | $21,086,080 | 02:59:23 21/09/2026 |
| 90 |  GroveX |
DOGE/USDT | $0.08731 | $20,975,715 | 03:00:08 21/09/2026 |
| 91 | KuCoin |
DOGE/USDT | $0.08732 | $20,505,239 | 02:57:18 21/09/2026 |
| 92 |  Bitstamp by Robinhood |
DOGE/USD | $0.08730 | $20,430,406 | 02:59:23 21/09/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.08731 | $20,426,994 | 03:00:15 21/09/2026 |
| 94 |  BingX |
DOGE/USDT | $0.08735 | $20,392,595 | 02:57:20 21/09/2026 |
| 95 | OrangeX |
DOGE/USDT | $0.08736 | $20,083,425 | 02:57:08 21/09/2026 |
| 96 |  LBank |
DOGE/USDT | $0.08738 | $19,834,333 | 02:57:12 21/09/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.08739 | $18,732,118 | 03:00:09 21/09/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.08737 | $18,498,424 | 02:57:10 21/09/2026 |
| 99 | CrypFine |
DOGE/USDT | $0.08738 | $17,944,989 | 02:57:11 21/09/2026 |
| 100 |  BitDelta |
DOGE/USDT | $0.08738 | $17,240,888 | 03:00:08 21/09/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.08658 | $16,928,161 | 02:56:23 21/09/2026 |
| 102 | Echobit |
DOGE/USDT | $0.08738 | $16,449,566 | 02:57:10 21/09/2026 |
| 103 | BitradeX |
DOGE/USDT | $0.08735 | $16,145,819 | 03:00:07 21/09/2026 |
| 104 | LBank |
DOGE/USDT | $0.08734 | $16,065,850 | 02:57:16 21/09/2026 |
| 105 |  HTX |
DOGE/USDT | $0.08737 | $15,675,827 | 02:57:16 21/09/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.08734 | $15,420,058 | 03:00:12 21/09/2026 |
| 107 | MEXC |
DOGE/USDT | $0.08745 | $15,296,904 | 02:51:07 21/09/2026 |
| 108 |  WhiteBIT |
DOGE/USDT | $0.08739 | $14,791,089 | 02:57:10 21/09/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.08737 | $14,269,526 | 03:00:16 21/09/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.08736 | $14,230,871 | 03:00:07 21/09/2026 |
| 111 | BitDelta |
DOGE/USDC | $0.08737 | $13,998,904 | 03:00:08 21/09/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.08735 | $13,939,432 | 02:57:00 21/09/2026 |
| 113 |  Hyperliquid |
DOGE/USDC | $0.08744 | $13,660,567 | 02:57:26 21/09/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.08738 | $13,429,801 | 02:57:10 21/09/2026 |
| 115 |  BASEKX |
DOGE/USDT | $0.08736 | $13,313,504 | 03:00:16 21/09/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.08733 | $13,021,065 | 02:57:35 21/09/2026 |
| 117 |  ASTX |
DOGE/USDT | $0.08732 | $12,970,720 | 03:00:16 21/09/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.08736 | $12,172,219 | 03:00:14 21/09/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.08735 | $12,031,616 | 03:00:12 21/09/2026 |
| 120 | Blockfinex |
DOGE/USDT | $0.08735 | $12,030,983 | 03:00:11 21/09/2026 |
| 121 |  Aster |
DOGE/USDT | $0.08753 | $11,508,946 | 02:54:15 21/09/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 123 | BloFin |
DOGE/USDT | $0.08745 | $10,627,650 | 02:48:20 21/09/2026 |
| 124 | CoinW |
DOGE/USDT | $0.08738 | $10,058,711 | 02:57:12 21/09/2026 |
| 125 |  BiFinance |
DOGE/USDT | $0.08736 | $9,954,501 | 02:57:10 21/09/2026 |
| 126 |  Kraken |
XDG/USD | $0.08730 | $9,889,983 | 02:59:37 21/09/2026 |
| 127 |  Bitbase |
DOGE/USDT | $0.08735 | $9,571,635 | 02:57:17 21/09/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.08738 | $9,566,420 | 02:57:11 21/09/2026 |
| 129 | Phemex |
DOGE/USDT | $0.08735 | $9,404,600 | 02:57:12 21/09/2026 |
| 130 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 131 | YEX |
DOGE/USD | $0.08785 | $9,005,960 | 08:57:16 19/09/2026 |
| 132 | Bybit |
DOGE/USDT | $0.08758 | $8,967,356 | 02:54:12 21/09/2026 |
| 133 |  B2Z Exchange |
DOGE/USD | $0.08739 | $8,509,193 | 03:00:15 21/09/2026 |
| 134 |  BTSE |
DOGE/USDT | $0.08736 | $8,491,520 | 02:57:15 21/09/2026 |
| 135 | Blockfinex |
DOGE/USD | $0.08734 | $8,399,080 | 03:00:15 21/09/2026 |
| 136 |  BITmarkets |
DOGE/USDT | $0.08735 | $8,116,555 | 03:00:15 21/09/2026 |
| 137 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 138 | Bitget |
DOGE/USDT | $0.08746 | $7,965,243 | 02:53:56 21/09/2026 |
| 139 | Aivora Exchange |
DOGE/USDT | $0.08735 | $7,961,877 | 03:00:12 21/09/2026 |
| 140 |  AlphaX |
DOGE/USDT | $0.08736 | $7,931,714 | 03:00:16 21/09/2026 |
| 141 | AEGET |
DOGE/USDT | $0.08739 | $7,445,185 | 03:00:14 21/09/2026 |
| 142 | ASTX |
DOGE/USDT | $0.08736 | $7,444,721 | 03:00:09 21/09/2026 |
| 143 | BiKing |
DOGE/USDT | $0.08735 | $7,394,115 | 03:00:08 21/09/2026 |
| 144 |  ZKE |
DOGE/USDT | $0.08735 | $7,209,277 | 03:00:11 21/09/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.08734 | $6,965,569 | 02:57:07 21/09/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.08738 | $6,950,306 | 03:00:12 21/09/2026 |
| 147 |  Cryptomus |
DOGE/USDT | $0.08738 | $6,800,518 | 03:00:08 21/09/2026 |
| 148 | Hotcoin |
DOGE/USDT | $0.08757 | $6,708,565 | 02:57:12 21/09/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.08743 | $6,306,869 | 03:00:16 21/09/2026 |
| 150 |  P2B |
DOGE/USDT | $0.08738 | $6,282,376 | 02:57:18 21/09/2026 |
| 151 |  CoinMy |
DOGE/USDT | $0.08736 | $6,046,721 | 03:00:12 21/09/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.08586 | $5,437,987 | 02:59:53 21/09/2026 |
| 153 | AlphaX |
DOGE/USDT | $0.08736 | $5,359,133 | 03:00:11 21/09/2026 |
| 154 |  Coinbase International Exchange |
DOGE/USDC | $0.08749 | $5,159,108 | 03:03:15 21/09/2026 |
| 155 | Toobit |
DOGE/USDC | $0.08733 | $4,942,374 | 02:57:16 21/09/2026 |
| 156 |  OneEx |
DOGE/USDT | $0.08738 | $4,899,775 | 03:00:16 21/09/2026 |
| 157 | Bitunix |
DOGE/USD | $0.08732 | $4,782,157 | 02:57:16 21/09/2026 |
| 158 | OneEx |
DOGE/USDT | $0.08737 | $4,746,206 | 03:00:08 21/09/2026 |
| 159 | Pionex |
DOGE/ETH | $0.08733 | $4,478,388 | 02:57:16 21/09/2026 |
| 160 | CoinP |
DOGE/USDT | $0.08736 | $4,368,881 | 03:00:07 21/09/2026 |
| 161 | Binance |
DOGE/USDC | $0.08740 | $4,205,702 | 02:56:42 21/09/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.08747 | $4,174,718 | 00:03:18 21/09/2026 |
| 163 | CZR Exchange |
DOGE/USDT | $0.08736 | $4,036,278 | 03:00:12 21/09/2026 |
| 164 | BingX |
DOGE/USD | $0.08737 | $3,968,641 | 02:57:20 21/09/2026 |
| 165 |  Tebbit |
DOGE/USDT | $0.08735 | $3,884,090 | 03:00:08 21/09/2026 |
| 166 | Biconomy.com |
DOGE/USDC | $0.08738 | $3,875,428 | 02:57:10 21/09/2026 |
| 167 | Pionex |
DOGE/USDT | $0.08734 | $3,871,371 | 02:57:16 21/09/2026 |
| 168 |  CoinChief |
DOGE/USDT | $0.08736 | $3,855,280 | 02:57:08 21/09/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.08735 | $3,813,511 | 03:00:08 21/09/2026 |
| 170 | IMBX |
DOGE/USDT | $0.08738 | $3,657,640 | 03:00:13 21/09/2026 |
| 171 |  Grvt |
DOGE/USDT | $0.08518 | $3,569,248 | 21:51:24 20/09/2026 |
| 172 |  AIA Exchange |
DOGE/USDT | $0.08738 | $3,438,841 | 03:00:11 21/09/2026 |
| 173 | TruBit Pro Exchange |
DOGE/USDT | $0.08742 | $3,394,704 | 03:00:11 21/09/2026 |
| 174 | KCEX |
DOGE/USDT | $0.08739 | $3,368,765 | 02:57:10 21/09/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.08738 | $3,269,914 | 02:57:10 21/09/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 177 | Bitbaby |
DOGE/USDT | $0.08738 | $3,075,888 | 03:00:12 21/09/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.08737 | $3,032,271 | 03:00:14 21/09/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.08737 | $3,004,770 | 03:00:12 21/09/2026 |
| 180 | SuperEx |
DOGE/USD1 | $0.08735 | $2,955,344 | 03:00:09 21/09/2026 |
| 181 | Bitbase |
DOGE/USDT | $0.08747 | $2,949,926 | 02:51:07 21/09/2026 |
| 182 | Toobit |
DOGE/USDC | $0.08738 | $2,909,307 | 02:57:07 21/09/2026 |
| 183 | Binance |
DOGE/USD1 | $0.08735 | $2,736,761 | 02:56:54 21/09/2026 |
| 184 | Bitbaby |
DOGE/USDC | $0.08730 | $2,733,722 | 03:00:16 21/09/2026 |
| 185 | Zoomex |
DOGE/USDT | $0.08757 | $2,690,425 | 02:54:08 21/09/2026 |
| 186 | BingX |
DOGE/USDT | $0.08738 | $2,608,720 | 02:57:11 21/09/2026 |
| 187 |  PrimeXBT |
DOGE/USDT | $0.08743 | $2,605,203 | 03:03:16 21/09/2026 |
| 188 |  Bitcastle |
DOGE/USDT | $0.08733 | $2,603,659 | 03:00:18 21/09/2026 |
| 189 |  BitKan |
DOGE/USDT | $0.08737 | $2,592,253 | 03:00:08 21/09/2026 |
| 190 | YEX |
DOGE/USDC | $0.08787 | $2,579,993 | 08:57:16 19/09/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.08736 | $2,532,240 | 03:00:15 21/09/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.08738 | $2,494,667 | 02:57:07 21/09/2026 |
| 193 |  VinDAX |
DOGE/USDT | $0.08732 | $2,485,457 | 03:00:14 21/09/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.08739 | $2,468,470 | 02:57:11 21/09/2026 |
| 195 | Bitbase |
DOGE/USDC | $0.08732 | $2,456,567 | 02:57:17 21/09/2026 |
| 196 |  Feather Exchange |
DOGE/USDT | $0.08735 | $2,437,072 | 03:00:08 21/09/2026 |
| 197 |  Coinone |
DOGE/KRW | $0.08614 | $2,425,755 | 02:56:53 21/09/2026 |
| 198 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08744 | $2,364,102 | 03:03:50 21/09/2026 |
| 199 |  Antarctic |
DOGE/USDT | $0.08743 | $2,325,626 | 03:03:18 21/09/2026 |
| 200 |  Raydium (CLMM) |
DOGE/USDC | $0.08765 | $2,165,238 | 02:58:34 21/09/2026 |
| 201 | Bitcastle |
DOGE/USDT | $0.08736 | $2,119,043 | 03:00:09 21/09/2026 |
| 202 | BTCC |
DOGE/USDC | $0.08737 | $2,105,534 | 02:57:08 21/09/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.08734 | $2,091,398 | 02:56:54 21/09/2026 |
| 204 | Bitrue |
DOGE/XRP | $0.08735 | $2,025,276 | 02:57:07 21/09/2026 |
| 205 | Bitrue |
DOGE/SOL | $0.08733 | $1,958,161 | 02:57:07 21/09/2026 |
| 206 | WhiteBIT |
DOGE/WBT | $0.08727 | $1,935,979 | 02:57:10 21/09/2026 |
| 207 |  MGBX |
DOGE/USDT | $0.08739 | $1,881,972 | 02:57:08 21/09/2026 |
| 208 | x.me Exchange |
DOGE/USDT | $0.08736 | $1,837,103 | 03:00:09 21/09/2026 |
| 209 | Crypto.com Exchange |
DOGE/USDT | $0.08734 | $1,808,226 | 02:57:11 21/09/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.08741 | $1,768,630 | 03:00:15 21/09/2026 |
| 211 |  Kalshi |
DOGE/USD | $0.08735 | $1,757,926 | 03:03:15 21/09/2026 |
| 212 | ZKE |
DOGE/USDC | $0.08736 | $1,754,639 | 03:00:11 21/09/2026 |
| 213 | BitTap |
DOGE/USDT | $0.08737 | $1,739,932 | 03:00:12 21/09/2026 |
| 214 | P2B |
DOGE/USDC | $0.08731 | $1,663,468 | 02:57:18 21/09/2026 |
| 215 | Binance |
DOGE/TRY | $0.08694 | $1,659,875 | 02:56:54 21/09/2026 |
| 216 | EasiCoin |
DOGE/USDT | $0.08737 | $1,640,437 | 03:00:09 21/09/2026 |
| 217 | Bitrue |
DOGE/USDT | $0.08739 | $1,631,276 | 02:57:07 21/09/2026 |
| 218 |  NEX Exchange |
DOGE/USDT | $0.08741 | $1,543,280 | 03:00:08 21/09/2026 |
| 219 | WhiteBIT |
DOGE/TRY | $0.08699 | $1,521,126 | 02:57:10 21/09/2026 |
| 220 |  KlicklX |
DOGE/USDT | $0.08738 | $1,516,020 | 03:00:14 21/09/2026 |
| 221 |  EVEDEX |
DOGE/USD | $0.08741 | $1,435,441 | 03:03:15 21/09/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.08735 | $1,420,691 | 02:57:12 21/09/2026 |
| 223 | Bybit |
DOGE/USD | $0.08747 | $1,386,789 | 02:54:16 21/09/2026 |
| 224 | XT.COM |
DOGE/USD1 | $0.08737 | $1,368,445 | 02:57:10 21/09/2026 |
| 225 |  Coinstore |
DOGE/USDT | $0.08733 | $1,335,877 | 03:00:10 21/09/2026 |
| 226 | BYDFi |
DOGE/USDT | $0.08733 | $1,334,017 | 03:00:07 21/09/2026 |
| 227 | BVOX |
DOGE/USDT | $0.08745 | $1,311,302 | 02:57:07 21/09/2026 |
| 228 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 229 | WhiteBIT |
DOGE/USDC | $0.08735 | $1,280,870 | 02:57:10 21/09/2026 |
| 230 |  CoinEx |
DOGE/USDT | $0.08726 | $1,270,584 | 03:02:24 21/09/2026 |
| 231 |  Bitbank |
DOGE/JPY | $0.08729 | $1,263,104 | 02:57:07 21/09/2026 |
| 232 |  Bit2Me |
DOGE/EUR | $0.08728 | $1,214,436 | 03:00:12 21/09/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.08745 | $1,108,216 | 03:00:08 21/09/2026 |
| 234 |  Coincall |
DOGE/USD | $0.08747 | $1,096,468 | 03:03:15 21/09/2026 |
| 235 | Bitrue |
DOGE/RLUSD | $0.08729 | $1,030,829 | 02:57:07 21/09/2026 |
| 236 |  Binance TR |
DOGE/TRY | $0.08694 | $1,025,633 | 02:57:09 21/09/2026 |
| 237 |  CRMClick |
DOGE/USDT | $0.08753 | $1,023,489 | 03:00:09 21/09/2026 |
| 238 | HTX |
DOGE/USDT | $0.08752 | $1,023,348 | 02:59:24 21/09/2026 |
| 239 | Bitrue |
DOGE/USD1 | $0.08728 | $1,011,937 | 02:57:07 21/09/2026 |
| 240 | BlockFin |
DOGE/USDC | $0.08740 | $987,509 | 03:00:08 21/09/2026 |
| 241 |  Variational |
DOGE/USDC | $0.08738 | $972,590 | 03:03:16 21/09/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.08736 | $939,235 | 03:00:12 21/09/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.08734 | $939,065 | 03:00:09 21/09/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.08720 | $904,769 | 02:57:10 21/09/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.08733 | $900,575 | 02:57:07 21/09/2026 |
| 246 | BITmarkets |
DOGE/USD | $0.08738 | $891,884 | 03:00:12 21/09/2026 |
| 247 | B2Z Exchange |
DOGE/USD | $0.08738 | $891,824 | 03:00:12 21/09/2026 |
| 248 |  Lighter |
DOGE/USDC | $0.08737 | $876,255 | 03:00:15 21/09/2026 |
| 249 | KuCoin |
DOGE/USDC | $0.08760 | $854,359 | 02:57:23 21/09/2026 |
| 250 | Bitget |
DOGE/USDC | $0.08747 | $813,802 | 02:53:56 21/09/2026 |
| 251 | Bit2Me |
DOGE/USDC | $0.08761 | $803,245 | 03:00:12 21/09/2026 |
| 252 | BITmarkets |
DOGE/USDT | $0.08737 | $724,216 | 03:00:12 21/09/2026 |
| 253 | B2Z Exchange |
DOGE/USDT | $0.08736 | $723,948 | 03:00:12 21/09/2026 |
| 254 | BTSE |
DOGE/USDT | $0.08736 | $722,685 | 02:57:10 21/09/2026 |
| 255 |  Meteora DLMM |
DOGE/SOL | $0.08742 | $698,172 | 02:59:19 21/09/2026 |
| 256 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,576 | 03:00:13 21/09/2026 |
| 257 |  Orca |
DOGE/USDC | $0.08765 | $678,272 | 02:58:34 21/09/2026 |
| 258 | OKX |
DOGE/USDC | $0.08733 | $670,428 | 02:56:53 21/09/2026 |
| 259 | OneBullEx |
DOGE/USDT | $0.08614 | $667,664 | 03:00:09 21/09/2026 |
| 260 |  PointPay |
DOGE/USDT | $0.08738 | $662,983 | 03:00:09 21/09/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.09016 | $642,458 | 03:00:10 21/09/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.08729 | $612,976 | 03:00:08 21/09/2026 |
| 263 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,064.97 | $592,979 | 02:59:19 21/09/2026 |
| 264 | BloFin |
DOGE/USDC | $0.08741 | $580,610 | 02:57:11 21/09/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.08736 | $573,519 | 02:57:16 21/09/2026 |
| 266 |  SunX |
DOGE/USDT | $0.08966 | $571,592 | 03:03:16 21/09/2026 |
| 267 | Bitget |
DOGE/PERP | $0.08746 | $560,567 | 02:54:16 21/09/2026 |
| 268 | Cofinex |
DOGE/USDC | $0.08734 | $550,294 | 03:00:17 21/09/2026 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.08703 | $546,356 | 02:59:27 21/09/2026 |
| 270 | KTX |
DOGE/USDT | $0.08738 | $513,117 | 03:00:13 21/09/2026 |
| 271 | Binance |
DOGE/EUR | $0.08727 | $492,017 | 02:56:54 21/09/2026 |
| 272 | Bybit |
DOGE/USDC | $0.08746 | $465,330 | 02:54:12 21/09/2026 |
| 273 | HTX |
DOGE/USD | $0.08745 | $459,569 | 02:57:16 21/09/2026 |
| 274 | Hibt |
DOGE/USDC | $0.08738 | $449,471 | 02:45:12 21/09/2026 |
| 275 | Binance |
DOGE/JPY | $0.08742 | $445,603 | 02:56:42 21/09/2026 |
| 276 |  CoinCola |
DOGE/USDT | $0.08736 | $426,811 | 03:00:12 21/09/2026 |
| 277 | Phemex |
DOGE/USDC | $0.08733 | $403,354 | 02:57:12 21/09/2026 |
| 278 |  Bybit EU |
DOGE/USDC | $0.08746 | $397,790 | 02:57:08 21/09/2026 |
| 279 | Bitbase |
DOGE/USDC | $0.08747 | $391,099 | 02:51:07 21/09/2026 |
| 280 |  BitoPro |
DOGE/TWD | $0.08752 | $379,535 | 03:00:07 21/09/2026 |
| 281 |  Paribu |
DOGE/TRY | $0.08685 | $378,352 | 03:02:23 21/09/2026 |
| 282 |  Binance TH |
DOGE/USDT | $0.08739 | $375,388 | 02:57:07 21/09/2026 |
| 283 | SuperEx |
DOGE/BTC | $0.08928 | $372,863 | 03:00:09 21/09/2026 |
| 284 | WhiteBIT |
DOGE/USD | $0.08739 | $355,249 | 02:57:10 21/09/2026 |
| 285 |  ADEN |
DOGE/USDT | $0.08743 | $352,105 | 03:03:59 21/09/2026 |
| 286 | Binance |
DOGE/U | $0.08760 | $329,244 | 02:56:42 21/09/2026 |
| 287 | MEXC |
DOGE/USD1 | $0.08766 | $329,233 | 02:51:07 21/09/2026 |
| 288 |  NexDAX |
DOGE/USDT | $0.08734 | $325,172 | 03:00:09 21/09/2026 |
| 289 | WEEX |
DOGE/USDC | $0.08737 | $321,204 | 02:57:11 21/09/2026 |
| 290 | Kraken |
XDG/USDT | $0.08734 | $307,073 | 02:59:37 21/09/2026 |
| 291 |  Revolut X |
DOGE/EUR | $0.08733 | $298,583 | 03:00:09 21/09/2026 |
| 292 |  Binance.US |
DOGE/USD | $0.08760 | $295,055 | 02:59:53 21/09/2026 |
| 293 |  Cat.Ex |
DOGE/USDT | $0.08739 | $294,086 | 03:00:21 21/09/2026 |
| 294 | KCEX |
DOGE/USDC | $0.08739 | $293,556 | 02:57:10 21/09/2026 |
| 295 | BitxEX |
DOGE/USDT | $0.08736 | $293,247 | 03:00:16 21/09/2026 |
| 296 |  Pacifica |
DOGE/USD | $0.08747 | $277,101 | 03:03:15 21/09/2026 |
| 297 | XT.COM |
DOGE/USDC | $0.08737 | $273,120 | 02:57:10 21/09/2026 |
| 298 | KuCoin |
DOGE/KCS | $0.08736 | $272,953 | 02:57:23 21/09/2026 |
| 299 | WhiteBIT |
DOGE/EUR | $0.08734 | $270,436 | 02:57:10 21/09/2026 |
| 300 | Coinbase Exchange |
DOGE/EUR | $0.08733 | $264,619 | 02:57:00 21/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 21/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,845,890,891 với tỷ giá $0.08732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.