Dogecoin DOGE
Xếp hạng #11
15:33:00 05/09/2026
Giá Dogecoin (DOGE)
$0.08567 -1.72%
0.000001076 BTC
2,212 VND
Thấp: $0.08407
Cao: $0.08794
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08577 | $5,455,068,610 | 15:00:07 05/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08553 | $678,176,710 | 14:54:18 05/09/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08573 | $484,191,408 | 15:00:12 05/09/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08573 | $484,191,408 | 15:00:12 05/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.08551 | $464,626,998 | 14:54:16 05/09/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.08555 | $464,457,401 | 14:57:19 05/09/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08558 | $447,349,130 | 14:57:11 05/09/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.08553 | $438,253,606 | 14:57:15 05/09/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08574 | $377,708,660 | 15:00:16 05/09/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08554 | $317,859,473 | 14:57:15 05/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08555 | $303,070,462 | 14:57:15 05/09/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.08554 | $270,150,828 | 14:57:17 05/09/2026 |
| 13 |  4E |
DOGE/USDT | $0.08573 | $249,889,851 | 15:00:15 05/09/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.08554 | $246,498,042 | 14:57:16 05/09/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.08555 | $242,578,703 | 14:54:15 05/09/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.08553 | $217,937,472 | 14:57:15 05/09/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.08573 | $202,416,445 | 15:00:16 05/09/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.08554 | $201,297,175 | 14:57:15 05/09/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.08554 | $190,003,080 | 14:57:16 05/09/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.08554 | $170,285,410 | 14:57:16 05/09/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.08554 | $154,082,721 | 14:57:16 05/09/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.08575 | $148,524,042 | 15:00:16 05/09/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08551 | $144,055,262 | 14:54:17 05/09/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.08558 | $140,566,192 | 14:57:18 05/09/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08554 | $128,776,672 | 14:57:18 05/09/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.08571 | $116,399,290 | 15:00:17 05/09/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.08562 | $112,432,499 | 14:48:15 05/09/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.08558 | $108,948,827 | 14:57:12 05/09/2026 |
| 29 |  MSX |
DOGE/USD | $0.08571 | $105,746,044 | 15:03:57 05/09/2026 |
| 30 |  Picol |
DOGE/USDT | $0.08572 | $96,423,807 | 15:00:07 05/09/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.08551 | $92,433,363 | 14:57:34 05/09/2026 |
| 32 | CEEX exchange |
DOGE/USDT | $0.08577 | $91,228,495 | 15:00:11 05/09/2026 |
| 33 | Pionex |
DOGE/BTC | $0.08559 | $88,335,931 | 14:57:15 05/09/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.08553 | $88,019,820 | 14:54:15 05/09/2026 |
| 35 | Binance |
DOGE/USDT | $0.08561 | $81,004,055 | 14:56:42 05/09/2026 |
| 36 |  Bitget |
DOGE/USDT | $0.08553 | $79,230,101 | 14:54:16 05/09/2026 |
| 37 |  Cofinex |
DOGE/USDT | $0.08575 | $79,156,281 | 15:00:17 05/09/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.08561 | $77,981,448 | 14:39:18 05/09/2026 |
| 39 |  Websea |
DOGE/USDT | $0.08552 | $77,678,336 | 14:57:20 05/09/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.08552 | $72,314,260 | 14:54:15 05/09/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.08573 | $72,283,869 | 15:00:17 05/09/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08573 | $72,279,919 | 15:00:16 05/09/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.08573 | $72,276,411 | 15:00:16 05/09/2026 |
| 44 |  BTSE |
DOGE/USDT | $0.08551 | $69,329,940 | 14:57:15 05/09/2026 |
| 45 |  UZX |
DOGE/USDT | $0.08554 | $67,371,844 | 14:57:15 05/09/2026 |
| 46 |  B2Z Exchange |
DOGE/USD | $0.08574 | $66,498,581 | 15:00:15 05/09/2026 |
| 47 |  BITmarkets |
DOGE/USDT | $0.08569 | $66,465,755 | 15:00:15 05/09/2026 |
| 48 |  Gate |
DOGE/USDT | $0.08554 | $63,884,361 | 14:54:20 05/09/2026 |
| 49 |  IMBX |
DOGE/USDT | $0.08573 | $54,526,758 | 15:00:17 05/09/2026 |
| 50 |  YEX |
DOGE/USDT | $0.08574 | $53,484,517 | 15:00:16 05/09/2026 |
| 51 |  CZR Exchange |
DOGE/USDT | $0.08573 | $52,093,696 | 15:00:17 05/09/2026 |
| 52 |  MEXC |
DOGE/USDT | $0.08554 | $50,216,789 | 14:57:15 05/09/2026 |
| 53 |  Bitrue |
DOGE/USDT | $0.08551 | $49,851,442 | 14:57:16 05/09/2026 |
| 54 | Batonex |
DOGE/USDT | $0.08574 | $49,025,569 | 15:00:10 05/09/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.08575 | $47,295,072 | 15:00:17 05/09/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.08579 | $47,216,041 | 15:00:12 05/09/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.08554 | $46,351,097 | 14:57:15 05/09/2026 |
| 58 |  OneBullEx |
DOGE/USDT | $0.08575 | $45,500,141 | 15:00:15 05/09/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.08558 | $45,322,780 | 14:57:07 05/09/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.08577 | $44,985,485 | 15:00:12 05/09/2026 |
| 61 |  OKX |
DOGE/USDT | $0.08559 | $44,861,301 | 14:56:24 05/09/2026 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.08573 | $44,545,878 | 15:00:16 05/09/2026 |
| 63 |  KTX |
DOGE/USDT | $0.08580 | $41,786,886 | 15:00:16 05/09/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.08560 | $40,480,335 | 14:57:12 05/09/2026 |
| 65 | 4E |
DOGE/USDT | $0.08574 | $40,061,102 | 15:00:07 05/09/2026 |
| 66 | FameEX |
DOGE/USDT | $0.08561 | $38,204,221 | 14:57:07 05/09/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.08555 | $36,474,311 | 14:57:16 05/09/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.08556 | $36,329,098 | 14:54:11 05/09/2026 |
| 69 |  AEGET |
DOGE/USDT | $0.08572 | $35,764,423 | 15:00:15 05/09/2026 |
| 70 | Toobit |
DOGE/USDT | $0.08559 | $34,051,405 | 14:57:07 05/09/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.08553 | $33,384,610 | 14:54:15 05/09/2026 |
| 72 | Echobit |
DOGE/USDT | $0.08558 | $32,899,289 | 14:57:12 05/09/2026 |
| 73 |  EdgeX |
DOGE/USDC | $0.08568 | $32,244,236 | 15:03:16 05/09/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.08576 | $31,742,549 | 15:00:07 05/09/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.08572 | $28,882,034 | 15:00:15 05/09/2026 |
| 76 | BVOX |
DOGE/USDT | $0.08553 | $28,490,977 | 14:54:12 05/09/2026 |
| 77 | AstralX |
DOGE/USDT | $0.08571 | $28,444,496 | 15:00:15 05/09/2026 |
| 78 | UZX |
DOGE/USDT | $0.08559 | $28,433,074 | 14:57:11 05/09/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.08551 | $28,274,593 | 14:54:19 05/09/2026 |
| 80 |  GroveX |
DOGE/USDT | $0.08567 | $27,387,130 | 15:00:10 05/09/2026 |
| 81 | Gate |
DOGE/USDT | $0.08559 | $26,731,150 | 14:56:24 05/09/2026 |
| 82 | Binance |
DOGE/USDC | $0.08549 | $26,543,361 | 14:54:16 05/09/2026 |
| 83 |  BitMart |
DOGE/USDT | $0.08576 | $26,472,961 | 15:00:16 05/09/2026 |
| 84 |  WOO X Pro |
DOGE/USDT | $0.08574 | $25,939,862 | 15:00:16 05/09/2026 |
| 85 |  x.me Exchange |
DOGE/USDT | $0.08554 | $25,547,650 | 14:57:19 05/09/2026 |
| 86 | Websea |
DOGE/USDT | $0.08560 | $24,637,366 | 14:57:10 05/09/2026 |
| 87 | Hibt |
DOGE/USDT | $0.08559 | $24,272,469 | 14:57:12 05/09/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.08560 | $24,239,806 | 14:57:10 05/09/2026 |
| 89 |  Azbit |
DOGE/USDT | $0.08558 | $23,344,611 | 14:57:07 05/09/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.08555 | $22,749,255 | 14:57:16 05/09/2026 |
| 91 |  BitxEX |
DOGE/USDT | $0.08573 | $21,965,198 | 15:00:09 05/09/2026 |
| 92 | WEEX |
DOGE/USDT | $0.08559 | $21,568,896 | 14:57:13 05/09/2026 |
| 93 |  HTX |
DOGE/USDT | $0.08560 | $21,553,806 | 14:57:22 05/09/2026 |
| 94 |  BloFin |
DOGE/USDT | $0.08561 | $21,378,753 | 14:57:11 05/09/2026 |
| 95 |  LBank |
DOGE/USDT | $0.08556 | $21,007,864 | 14:57:12 05/09/2026 |
| 96 |  SuperEx |
DOGE/USDT | $0.08578 | $20,572,248 | 15:00:11 05/09/2026 |
| 97 |  BitTap |
DOGE/USDT | $0.08574 | $20,228,472 | 15:00:16 05/09/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.08577 | $19,878,769 | 14:59:23 05/09/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.08559 | $19,722,758 | 14:57:13 05/09/2026 |
| 100 |  Aster |
DOGE/USDT | $0.08550 | $19,416,656 | 14:54:15 05/09/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.08558 | $19,402,572 | 14:57:08 05/09/2026 |
| 102 | OrangeX |
DOGE/USDT | $0.08559 | $18,690,117 | 14:57:12 05/09/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.08702 | $18,594,716 | 14:56:53 05/09/2026 |
| 104 |  Hyperliquid |
DOGE/USDC | $0.08561 | $17,538,045 | 14:57:27 05/09/2026 |
| 105 |  EasiCoin |
DOGE/USDT | $0.08573 | $16,749,645 | 15:00:17 05/09/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.08577 | $16,702,605 | 15:00:13 05/09/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.08558 | $16,665,038 | 14:56:30 05/09/2026 |
| 108 |  YUBIT |
DOGE/USDT | $0.08554 | $16,534,050 | 14:57:15 05/09/2026 |
| 109 | MEXC |
DOGE/USDT | $0.08555 | $16,482,142 | 14:54:08 05/09/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.08553 | $16,454,937 | 14:57:12 05/09/2026 |
| 111 | Aivora Exchange |
DOGE/USDC | $0.08573 | $16,017,757 | 15:00:17 05/09/2026 |
| 112 | LBank |
DOGE/USDT | $0.08554 | $14,788,207 | 14:57:15 05/09/2026 |
| 113 |  Bullbit |
DOGE/USDC | $0.08564 | $14,687,103 | 15:03:17 05/09/2026 |
| 114 | IBIT Global |
DOGE/USDT | $0.08573 | $14,487,073 | 15:00:10 05/09/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.08551 | $14,286,582 | 14:57:34 05/09/2026 |
| 116 | Blockfinex |
DOGE/USDT | $0.08579 | $14,017,906 | 15:00:10 05/09/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.08554 | $13,981,145 | 14:54:13 05/09/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.08579 | $13,930,146 | 15:00:08 05/09/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.08579 | $13,930,146 | 15:00:09 05/09/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.08567 | $13,676,967 | 14:48:07 05/09/2026 |
| 121 |  BingX |
DOGE/USDT | $0.08555 | $12,605,654 | 14:57:18 05/09/2026 |
| 122 |  ASTX |
DOGE/USDT | $0.08575 | $12,166,011 | 15:00:16 05/09/2026 |
| 123 | KuCoin |
DOGE/USDT | $0.08560 | $12,118,292 | 14:56:23 05/09/2026 |
| 124 |  BiFinance |
DOGE/USDT | $0.08560 | $11,787,448 | 14:57:09 05/09/2026 |
| 125 |  BASEKX |
DOGE/USDT | $0.08572 | $11,703,967 | 15:00:16 05/09/2026 |
| 126 |  BitDelta |
DOGE/USDC | $0.08576 | $11,646,495 | 15:00:10 05/09/2026 |
| 127 | YEX |
DOGE/USDT | $0.08573 | $11,504,342 | 15:00:08 05/09/2026 |
| 128 | Bybit |
DOGE/USDT | $0.08556 | $11,091,164 | 14:54:11 05/09/2026 |
| 129 |  Bitstamp by Robinhood |
DOGE/USD | $0.08578 | $10,988,791 | 14:59:23 05/09/2026 |
| 130 | BitDelta |
DOGE/USDT | $0.08575 | $10,969,295 | 15:00:10 05/09/2026 |
| 131 |  Coinbase International Exchange |
DOGE/USDC | $0.08574 | $10,717,189 | 15:00:16 05/09/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.08552 | $10,599,434 | 14:57:10 05/09/2026 |
| 133 | BiKing |
DOGE/USDT | $0.08561 | $10,514,172 | 14:57:07 05/09/2026 |
| 134 | Bitget |
DOGE/USDT | $0.08555 | $9,831,476 | 14:55:06 05/09/2026 |
| 135 | WHXEX |
DOGE/USD | $0.08572 | $9,462,306 | 15:00:16 05/09/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.08572 | $9,462,073 | 15:00:16 05/09/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.08554 | $9,243,887 | 14:57:15 05/09/2026 |
| 138 |  CoinEx |
DOGE/USDT | $0.08557 | $9,189,911 | 14:57:15 05/09/2026 |
| 139 | Hotcoin |
DOGE/USDT | $0.08564 | $8,718,359 | 14:51:12 05/09/2026 |
| 140 | BloFin |
DOGE/USDT | $0.08557 | $8,686,420 | 14:57:17 05/09/2026 |
| 141 | YEX |
DOGE/USD | $0.08573 | $8,419,577 | 15:00:16 05/09/2026 |
| 142 |  ZKE |
DOGE/USDT | $0.08579 | $8,409,767 | 15:00:12 05/09/2026 |
| 143 | CoinW |
DOGE/USDT | $0.08560 | $8,361,147 | 14:57:10 05/09/2026 |
| 144 | AEGET |
DOGE/USDT | $0.08574 | $8,174,788 | 15:00:11 05/09/2026 |
| 145 | ASTX |
DOGE/USDT | $0.08575 | $8,173,107 | 15:00:11 05/09/2026 |
| 146 |  Bithumb |
DOGE/KRW | $0.08702 | $7,937,443 | 14:59:54 05/09/2026 |
| 147 |  Kraken |
XDG/USD | $0.08556 | $7,912,485 | 14:56:24 05/09/2026 |
| 148 |  WhiteBIT |
DOGE/USDT | $0.08568 | $7,592,273 | 14:48:08 05/09/2026 |
| 149 | Phemex |
DOGE/USDT | $0.08561 | $7,571,375 | 14:57:11 05/09/2026 |
| 150 | YUBIT |
DOGE/USDT | $0.08559 | $7,348,690 | 14:57:07 05/09/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.08572 | $7,348,685 | 15:00:13 05/09/2026 |
| 152 | DigiFinex |
DOGE/USDT | $0.08573 | $7,312,197 | 15:00:10 05/09/2026 |
| 153 | Toobit |
DOGE/USDC | $0.08560 | $6,809,174 | 14:57:07 05/09/2026 |
| 154 |  OneEx |
DOGE/USDT | $0.08576 | $6,787,194 | 15:00:16 05/09/2026 |
| 155 |  Venus |
DOGE/vDOGE | $0.08560 | $6,646,306 | 14:57:11 05/09/2026 |
| 156 | OneEx |
DOGE/USDT | $0.08578 | $5,884,289 | 15:00:11 05/09/2026 |
| 157 |  Coinone |
DOGE/KRW | $0.08717 | $5,871,543 | 14:59:53 05/09/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.08576 | $5,777,108 | 15:00:16 05/09/2026 |
| 159 |  Feather Exchange |
DOGE/USDT | $0.08576 | $5,452,404 | 15:00:10 05/09/2026 |
| 160 |  AlphaX |
DOGE/USDT | $0.08578 | $5,326,900 | 15:00:12 05/09/2026 |
| 161 | AlphaX |
DOGE/USDT | $0.08575 | $5,161,704 | 15:00:16 05/09/2026 |
| 162 | WhiteBIT |
DOGE/USDC | $0.08568 | $5,079,973 | 14:48:08 05/09/2026 |
| 163 |  EVEDEX |
DOGE/USD | $0.08570 | $4,952,795 | 15:03:15 05/09/2026 |
| 164 |  Extended |
DOGE/USD | $0.08573 | $4,623,090 | 15:03:16 05/09/2026 |
| 165 |  Superp |
DOGE/USDT | $0.08328 | $4,582,771 | 15:30:16 03/09/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.08573 | $4,521,866 | 15:00:07 05/09/2026 |
| 167 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08568 | $4,495,890 | 15:03:50 05/09/2026 |
| 168 | BingX |
DOGE/USD | $0.08554 | $4,463,799 | 14:57:18 05/09/2026 |
| 169 |  CoinChief |
DOGE/USDT | $0.08559 | $4,451,750 | 14:57:12 05/09/2026 |
| 170 |  Tebbit |
DOGE/USDT | $0.08578 | $4,414,424 | 15:00:12 05/09/2026 |
| 171 | Toobit |
DOGE/USDC | $0.08554 | $4,354,468 | 14:57:16 05/09/2026 |
| 172 | CoinP |
DOGE/USDT | $0.08573 | $4,338,676 | 15:00:08 05/09/2026 |
| 173 | Binance |
DOGE/USDC | $0.08561 | $4,320,715 | 14:56:42 05/09/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.08580 | $4,128,702 | 15:00:10 05/09/2026 |
| 175 | IMBX |
DOGE/USDT | $0.08573 | $4,068,317 | 15:00:08 05/09/2026 |
| 176 | SuperEx |
DOGE/BTC | $0.08766 | $3,955,089 | 15:00:11 05/09/2026 |
| 177 | Pionex |
DOGE/ETH | $0.08554 | $3,947,132 | 14:57:15 05/09/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.08568 | $3,854,495 | 14:48:07 05/09/2026 |
| 179 | BITmarkets |
DOGE/USD | $0.08576 | $3,728,616 | 15:00:12 05/09/2026 |
| 180 | B2Z Exchange |
DOGE/USD | $0.08576 | $3,728,595 | 15:00:12 05/09/2026 |
| 181 |  Cryptomus |
DOGE/USDT | $0.08555 | $3,697,368 | 14:54:11 05/09/2026 |
| 182 |  Crypto.com Exchange |
DOGE/USD | $0.08459 | $3,651,347 | 10:12:18 05/09/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.08558 | $3,574,882 | 14:57:07 05/09/2026 |
| 184 |  AIA Exchange |
DOGE/USDT | $0.08573 | $3,460,650 | 15:00:10 05/09/2026 |
| 185 | Pionex |
DOGE/USDT | $0.08554 | $3,424,473 | 14:57:15 05/09/2026 |
| 186 |  CoinMy |
DOGE/USDT | $0.08579 | $3,328,475 | 15:00:10 05/09/2026 |
| 187 |  Grvt |
DOGE/USDT | $0.08543 | $3,326,402 | 13:45:16 05/09/2026 |
| 188 | BTSE |
DOGE/USDT | $0.08558 | $3,326,360 | 14:57:10 05/09/2026 |
| 189 | Zoomex |
DOGE/USDT | $0.08559 | $3,310,183 | 14:57:11 05/09/2026 |
| 190 | KTX |
DOGE/USDT | $0.08578 | $3,291,230 | 15:00:12 05/09/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.08571 | $3,257,067 | 15:00:20 05/09/2026 |
| 192 | BITmarkets |
DOGE/USDT | $0.08580 | $3,202,556 | 15:00:12 05/09/2026 |
| 193 | B2Z Exchange |
DOGE/USDT | $0.08580 | $3,202,538 | 15:00:12 05/09/2026 |
| 194 | Koinbay |
DOGE/USDC | $0.08555 | $3,000,283 | 14:54:13 05/09/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.08574 | $2,990,430 | 15:00:08 05/09/2026 |
| 196 | idax exchange |
DOGE/USDC | $0.08574 | $2,990,430 | 15:00:09 05/09/2026 |
| 197 | WhiteBIT |
DOGE/WBT | $0.08569 | $2,959,981 | 14:48:08 05/09/2026 |
| 198 | Bitunix |
DOGE/USD | $0.08555 | $2,886,519 | 14:57:16 05/09/2026 |
| 199 | BingX |
DOGE/USDT | $0.08559 | $2,816,302 | 14:57:08 05/09/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.08555 | $2,792,834 | 14:54:12 05/09/2026 |
| 201 | Bitbase |
DOGE/USDT | $0.08561 | $2,729,662 | 14:51:17 05/09/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.08579 | $2,709,257 | 15:00:10 05/09/2026 |
| 203 | KCEX |
DOGE/USDT | $0.08561 | $2,693,214 | 14:57:10 05/09/2026 |
| 204 | Bitget |
DOGE/PERP | $0.08553 | $2,656,988 | 14:54:16 05/09/2026 |
| 205 | Cofinex |
DOGE/USDC | $0.08577 | $2,649,573 | 15:00:17 05/09/2026 |
| 206 |  Kalshi |
DOGE/USD | $0.08569 | $2,586,675 | 15:03:15 05/09/2026 |
| 207 | Binance |
DOGE/FDUSD | $0.08559 | $2,429,155 | 14:56:42 05/09/2026 |
| 208 | Bitget |
DOGE/USDC | $0.08554 | $2,402,172 | 14:55:06 05/09/2026 |
| 209 | Crypto.com Exchange |
DOGE/USD | $0.08559 | $2,351,172 | 14:57:07 05/09/2026 |
| 210 |  BigONE |
DOGE/USDT | $0.08559 | $2,332,888 | 14:57:07 05/09/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.08579 | $2,311,452 | 15:00:13 05/09/2026 |
| 212 |  VinDAX |
DOGE/USDT | $0.08579 | $2,279,987 | 15:00:12 05/09/2026 |
| 213 | Binance |
DOGE/TRY | $0.08522 | $2,254,273 | 14:56:42 05/09/2026 |
| 214 |  Bitvavo |
DOGE/EUR | $0.08559 | $2,218,558 | 14:57:08 05/09/2026 |
| 215 |  ALP.COM |
DOGE/USDT | $0.08574 | $2,212,970 | 15:00:08 05/09/2026 |
| 216 | BitTap |
DOGE/USDT | $0.08572 | $2,163,899 | 15:00:09 05/09/2026 |
| 217 | BTCC |
DOGE/USDC | $0.08560 | $2,158,394 | 14:57:12 05/09/2026 |
| 218 |  LeveX |
DOGE/USDT | $0.08574 | $2,151,372 | 15:00:15 05/09/2026 |
| 219 | TruBit Pro Exchange |
DOGE/USDT | $0.08580 | $2,140,436 | 15:00:08 05/09/2026 |
| 220 | CoinEx |
DOGE/USDT | $0.08576 | $2,134,031 | 14:59:53 05/09/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.08566 | $1,929,568 | 15:03:21 05/09/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.08559 | $1,917,382 | 14:57:12 05/09/2026 |
| 223 | Cofinex |
DOGE/USD | $0.08574 | $1,907,259 | 15:00:17 05/09/2026 |
| 224 | Bitget |
DOGE/USD | $0.08549 | $1,906,392 | 14:54:16 05/09/2026 |
| 225 | ZKE |
DOGE/USDC | $0.08574 | $1,802,608 | 15:00:12 05/09/2026 |
| 226 | x.me Exchange |
DOGE/USDT | $0.08559 | $1,777,059 | 14:57:14 05/09/2026 |
| 227 | Crypto.com Exchange |
DOGE/USDT | $0.08561 | $1,772,115 | 14:57:07 05/09/2026 |
| 228 |  CRMClick |
DOGE/USDT | $0.08560 | $1,732,571 | 14:54:07 05/09/2026 |
| 229 | HTX |
DOGE/USDT | $0.08574 | $1,732,547 | 14:59:24 05/09/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.08551 | $1,721,060 | 15:00:16 05/09/2026 |
| 231 | Bybit |
DOGE/USD | $0.08541 | $1,712,636 | 14:54:17 05/09/2026 |
| 232 | WhiteBIT |
DOGE/TRY | $0.08553 | $1,697,361 | 14:48:08 05/09/2026 |
| 233 | Bitbaby |
DOGE/USDC | $0.08554 | $1,670,875 | 14:57:16 05/09/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.08562 | $1,650,110 | 14:57:12 05/09/2026 |
| 235 | WhiteBIT |
DOGE/USD | $0.08564 | $1,601,601 | 14:48:08 05/09/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.08562 | $1,581,463 | 14:57:12 05/09/2026 |
| 237 | OKX |
DOGE/USDC | $0.08556 | $1,580,829 | 14:56:24 05/09/2026 |
| 238 |  Bit2Me |
DOGE/EUR | $0.08560 | $1,477,931 | 14:57:08 05/09/2026 |
| 239 |  P2B |
DOGE/USDT | $0.08560 | $1,411,457 | 14:57:11 05/09/2026 |
| 240 |  Coinstore |
DOGE/USDT | $0.08577 | $1,397,480 | 15:00:13 05/09/2026 |
| 241 | Bitbase |
DOGE/USDC | $0.08560 | $1,384,365 | 14:39:18 05/09/2026 |
| 242 |  Lighter |
DOGE/USDC | $0.08552 | $1,378,573 | 14:57:15 05/09/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.08559 | $1,374,618 | 14:57:12 05/09/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.08577 | $1,274,764 | 15:00:11 05/09/2026 |
| 245 | SuperEx |
DOGE/USD1 | $0.08574 | $1,273,790 | 15:00:11 05/09/2026 |
| 246 |  Binance TR |
DOGE/TRY | $0.08524 | $1,264,901 | 14:57:11 05/09/2026 |
| 247 | WhiteBIT |
DOGE/BTC | $0.08570 | $1,242,395 | 14:48:08 05/09/2026 |
| 248 |  AllinX |
DOGE/USDT | $0.08575 | $1,207,169 | 15:00:10 05/09/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.08577 | $1,173,152 | 15:00:11 05/09/2026 |
| 250 | YEX |
DOGE/USDC | $0.08571 | $1,157,130 | 15:00:16 05/09/2026 |
| 251 |  BlueBit |
DOGE/USDT | $0.08559 | $1,143,441 | 15:00:10 05/09/2026 |
| 252 |  Bitbank |
DOGE/JPY | $0.08573 | $1,139,509 | 14:57:11 05/09/2026 |
| 253 | Binance |
DOGE/USD1 | $0.08562 | $1,116,189 | 14:56:42 05/09/2026 |
| 254 | WhiteBIT |
DOGE/EUR | $0.08572 | $1,084,189 | 14:48:08 05/09/2026 |
| 255 |  CoinTR |
DOGE/USDT | $0.08588 | $1,047,994 | 15:00:11 05/09/2026 |
| 256 |  Coincall |
DOGE/USD | $0.08574 | $1,016,758 | 15:03:15 05/09/2026 |
| 257 | SuperEx |
DOGE/USDC | $0.08577 | $1,011,061 | 15:00:11 05/09/2026 |
| 258 | BlockFin |
DOGE/USDC | $0.08552 | $975,259 | 14:54:11 05/09/2026 |
| 259 | OKX |
DOGE/EUR | $0.08561 | $942,705 | 14:56:24 05/09/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.08564 | $922,517 | 14:57:12 05/09/2026 |
| 261 |  PointPay |
DOGE/USDT | $0.08559 | $881,458 | 14:57:11 05/09/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.08565 | $855,192 | 14:57:12 05/09/2026 |
| 263 | P2B |
DOGE/USDC | $0.08558 | $813,599 | 14:57:11 05/09/2026 |
| 264 | Binance |
DOGE/EUR | $0.08560 | $708,982 | 14:56:42 05/09/2026 |
| 265 | Bybit |
DOGE/USDC | $0.08573 | $707,877 | 14:54:11 05/09/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.08560 | $696,883 | 14:57:12 05/09/2026 |
| 267 | Binance |
DOGE/JPY | $0.08576 | $690,013 | 14:56:42 05/09/2026 |
| 268 |  SWFT Trade |
DOGE/USDT | $0.07029 | $688,753 | 15:00:08 05/09/2026 |
| 269 | OneBullEx |
DOGE/USDT | $0.08617 | $667,866 | 15:00:11 05/09/2026 |
| 270 |  KoinBX |
DOGE/INR | $0.09005 | $660,307 | 15:00:11 05/09/2026 |
| 271 |  Variational |
DOGE/USDC | $0.08573 | $651,660 | 15:03:16 05/09/2026 |
| 272 | KuCoin |
DOGE/USDC | $0.08567 | $625,952 | 14:56:23 05/09/2026 |
| 273 |  Bitkub |
DOGE/THB | $0.08585 | $585,889 | 14:57:07 05/09/2026 |
| 274 | BloFin |
DOGE/USDC | $0.08556 | $572,407 | 14:57:11 05/09/2026 |
| 275 | Binance |
DOGE/BTC | $0.08533 | $568,936 | 14:56:42 05/09/2026 |
| 276 | XT.COM |
DOGE/USD1 | $0.08561 | $560,151 | 14:57:13 05/09/2026 |
| 277 |  Blynex |
DOGE/USDT | $0.08571 | $529,124 | 14:57:07 05/09/2026 |
| 278 | Hibt |
DOGE/USDC | $0.08559 | $473,452 | 14:57:12 05/09/2026 |
| 279 | Kraken |
XDG/USDT | $0.08554 | $447,937 | 14:56:24 05/09/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.08555 | $439,046 | 14:57:16 05/09/2026 |
| 281 | HTX |
DOGE/USD | $0.08569 | $426,396 | 14:57:22 05/09/2026 |
| 282 |  PrimeXBT |
DOGE/USDT | $0.08575 | $419,553 | 15:00:16 05/09/2026 |
| 283 |  Bitfinex |
DOGE/USD | $0.08582 | $394,943 | 14:59:23 05/09/2026 |
| 284 |  Pacifica |
DOGE/USD | $0.08572 | $390,942 | 15:03:15 05/09/2026 |
| 285 | Bit2Me |
DOGE/USDC | $0.08573 | $389,227 | 14:57:08 05/09/2026 |
| 286 |  Revolut X |
DOGE/EUR | $0.08560 | $382,734 | 15:00:11 05/09/2026 |
| 287 | CoinEx |
DOGE/USDC | $0.08585 | $379,362 | 14:59:53 05/09/2026 |
| 288 |  SunX |
DOGE/USDT | $0.07195 | $374,503 | 15:03:16 05/09/2026 |
| 289 | CoinEx |
DOGE/BTC | $0.08546 | $372,978 | 14:59:53 05/09/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.08578 | $368,817 | 15:00:11 05/09/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,681.93 | $366,710 | 14:59:55 05/09/2026 |
| 292 | Phemex |
DOGE/USDC | $0.08564 | $366,380 | 14:57:11 05/09/2026 |
| 293 | Bitbase |
DOGE/USDC | $0.08557 | $362,963 | 14:51:17 05/09/2026 |
| 294 |  BitoPro |
DOGE/TWD | $0.08597 | $361,265 | 14:57:07 05/09/2026 |
| 295 |  Flipster |
DOGE/USDT | $0.08573 | $357,959 | 15:00:17 05/09/2026 |
| 296 |  Gemini |
DOGE/GUSD | $0.08580 | $353,961 | 14:59:54 05/09/2026 |
| 297 | Gemini |
DOGE/USD | $0.08580 | $353,961 | 14:59:53 05/09/2026 |
| 298 | Gemini |
DOGE/USDC | $0.08579 | $353,961 | 14:59:54 05/09/2026 |
| 299 |  Binance.US |
DOGE/USDT | $0.08580 | $352,736 | 14:59:53 05/09/2026 |
| 300 | Binance |
DOGE/U | $0.08558 | $350,664 | 14:56:54 05/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:07 05/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,455,068,610 với tỷ giá $0.08577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.