Dogecoin DOGE
Xếp hạng #11
00:54:00 07/10/2026
Giá Dogecoin (DOGE)
$0.09466 0.06%
0.000001104 BTC
2,453 VND
Thấp: $0.09412
Cao: $0.09626
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09507 | $3,357,978,375 | 00:00:11 07/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09514 | $487,159,843 | 23:57:23 06/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.09513 | $486,934,561 | 00:00:12 07/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.09513 | $486,929,844 | 00:00:12 07/10/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09526 | $433,277,588 | 23:45:08 06/10/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.09518 | $368,258,553 | 23:57:15 06/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09514 | $332,892,152 | 23:57:16 06/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09533 | $319,391,779 | 23:54:17 06/10/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.09514 | $294,354,241 | 23:57:15 06/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09513 | $248,959,841 | 23:57:15 06/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09518 | $246,009,145 | 23:57:15 06/10/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.09524 | $237,667,143 | 23:45:16 06/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.09508 | $191,887,215 | 00:00:15 07/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09514 | $180,143,356 | 23:57:16 06/10/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.09515 | $173,256,374 | 23:57:16 06/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.09514 | $156,996,654 | 23:57:15 06/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09515 | $136,022,233 | 23:57:16 06/10/2026 |
| 18 |  MEXC |
DOGE/USDT | $0.09535 | $134,072,659 | 23:54:16 06/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.09538 | $126,156,815 | 23:54:19 06/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.09514 | $107,724,756 | 23:57:16 06/10/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.09513 | $101,375,283 | 23:57:16 06/10/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.09522 | $90,441,582 | 23:45:15 06/10/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.09515 | $80,077,805 | 23:57:16 06/10/2026 |
| 24 |  IBIT Global |
DOGE/USDT | $0.09508 | $79,837,222 | 00:00:17 07/10/2026 |
| 25 |  Aivora Exchange |
DOGE/USDT | $0.09506 | $78,873,214 | 00:00:17 07/10/2026 |
| 26 |  Hotcoin |
DOGE/USDT | $0.09514 | $78,427,834 | 23:57:19 06/10/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.09508 | $78,317,292 | 00:00:16 07/10/2026 |
| 28 |  MSX |
DOGE/USD | $0.09521 | $76,552,733 | 00:00:17 07/10/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.09534 | $75,085,658 | 23:54:17 06/10/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.09512 | $74,456,998 | 23:57:16 06/10/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.09519 | $74,371,851 | 23:57:15 06/10/2026 |
| 32 | Pionex |
DOGE/USDT | $0.09521 | $65,066,331 | 23:57:11 06/10/2026 |
| 33 | CEEX exchange |
DOGE/USDT | $0.09511 | $59,699,548 | 00:00:12 07/10/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09513 | $57,568,185 | 00:00:11 07/10/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.09527 | $53,100,323 | 23:57:15 06/10/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.09508 | $53,028,401 | 00:00:17 07/10/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.09508 | $53,023,495 | 00:00:16 07/10/2026 |
| 38 |  Websea |
DOGE/USDT | $0.09521 | $50,738,424 | 23:57:17 06/10/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.09512 | $49,812,819 | 23:57:17 06/10/2026 |
| 40 |  UZX |
DOGE/USDT | $0.09515 | $44,707,301 | 23:57:16 06/10/2026 |
| 41 | FameEX |
DOGE/USDT | $0.09527 | $41,925,695 | 23:57:08 06/10/2026 |
| 42 | Binance |
DOGE/USDT | $0.09527 | $41,684,692 | 23:56:42 06/10/2026 |
| 43 |  4E |
DOGE/USDT | $0.09514 | $41,452,431 | 23:57:16 06/10/2026 |
| 44 |  Gate |
DOGE/USDT | $0.09532 | $40,803,474 | 23:54:20 06/10/2026 |
| 45 |  OneBullEx |
DOGE/USDT | $0.09509 | $39,583,582 | 00:00:16 07/10/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.09522 | $38,056,982 | 23:57:11 06/10/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.09514 | $36,850,866 | 23:57:15 06/10/2026 |
| 48 |  IMBX |
DOGE/USDT | $0.09508 | $35,882,720 | 00:00:16 07/10/2026 |
| 49 |  AstralX |
DOGE/USDT | $0.09520 | $35,440,412 | 23:57:10 06/10/2026 |
| 50 |  YEX |
DOGE/USDT | $0.09508 | $34,923,175 | 00:00:17 07/10/2026 |
| 51 |  BVOX |
DOGE/USDT | $0.09530 | $34,424,927 | 23:54:15 06/10/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09507 | $33,847,745 | 00:00:16 07/10/2026 |
| 53 | Deepcoin |
DOGE/USDT | $0.09520 | $32,235,493 | 23:57:07 06/10/2026 |
| 54 | AstralX |
DOGE/USDT | $0.09515 | $31,692,420 | 23:57:15 06/10/2026 |
| 55 |  BitGW Exchange |
DOGE/USDT | $0.09506 | $30,948,382 | 00:00:07 07/10/2026 |
| 56 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 57 |  AEGET |
DOGE/USDT | $0.09507 | $29,143,983 | 00:00:15 07/10/2026 |
| 58 | WEEX |
DOGE/USDT | $0.09520 | $28,305,456 | 23:57:11 06/10/2026 |
| 59 |  OKX |
DOGE/USDT | $0.09532 | $28,245,976 | 23:56:23 06/10/2026 |
| 60 | Batonex |
DOGE/USDT | $0.09521 | $27,779,851 | 23:57:07 06/10/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.09513 | $27,559,106 | 00:00:08 07/10/2026 |
| 62 |  BitxEX |
DOGE/USDT | $0.09513 | $27,213,127 | 00:00:11 07/10/2026 |
| 63 |  BingX |
DOGE/USDT | $0.09515 | $26,012,984 | 23:57:18 06/10/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.09515 | $25,402,173 | 23:57:20 06/10/2026 |
| 65 |  BiFinance |
DOGE/USDT | $0.09526 | $25,228,141 | 23:57:10 06/10/2026 |
| 66 |  GroveX |
DOGE/USDT | $0.09513 | $23,300,271 | 00:00:07 07/10/2026 |
| 67 |  KTX |
DOGE/USDT | $0.09521 | $22,887,560 | 00:00:15 07/10/2026 |
| 68 |  BloFin |
DOGE/USDT | $0.09523 | $22,596,362 | 23:51:11 06/10/2026 |
| 69 |  BitDelta |
DOGE/USDT | $0.09525 | $22,260,788 | 23:51:07 06/10/2026 |
| 70 |  EasiCoin |
DOGE/USDT | $0.09507 | $22,230,655 | 00:00:16 07/10/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.09532 | $21,189,552 | 23:54:16 06/10/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.09503 | $21,176,726 | 00:00:17 07/10/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.09533 | $20,837,062 | 23:57:08 06/10/2026 |
| 74 | 4E |
DOGE/USDT | $0.09526 | $20,461,834 | 23:51:07 06/10/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.09515 | $20,416,588 | 23:57:19 06/10/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.09532 | $20,075,068 | 23:54:16 06/10/2026 |
| 77 | Gate |
DOGE/USDT | $0.09527 | $19,654,233 | 23:56:54 06/10/2026 |
| 78 |  Hyperliquid |
DOGE/USDC | $0.09536 | $18,921,292 | 23:54:26 06/10/2026 |
| 79 |  YUBIT |
DOGE/USDT | $0.09514 | $18,529,161 | 23:57:15 06/10/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.09517 | $17,763,583 | 23:48:16 06/10/2026 |
| 81 | Toobit |
DOGE/USDT | $0.09520 | $17,663,918 | 23:57:08 06/10/2026 |
| 82 |  LBank |
DOGE/USDT | $0.09515 | $17,406,664 | 23:57:15 06/10/2026 |
| 83 | Binance |
DOGE/USDC | $0.09531 | $16,948,500 | 23:54:17 06/10/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.09527 | $16,887,206 | 23:57:10 06/10/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.09502 | $16,771,403 | 00:00:16 07/10/2026 |
| 86 |  WOO X Pro |
DOGE/USDT | $0.09507 | $16,682,461 | 00:00:15 07/10/2026 |
| 87 |  BASEKX |
DOGE/USDT | $0.09514 | $15,822,171 | 23:57:16 06/10/2026 |
| 88 | BitDelta |
DOGE/USDC | $0.09525 | $15,411,570 | 23:51:07 06/10/2026 |
| 89 | LBank |
DOGE/USDT | $0.09521 | $14,908,762 | 23:57:11 06/10/2026 |
| 90 |  HTX |
DOGE/USDT | $0.09540 | $14,878,384 | 23:54:16 06/10/2026 |
| 91 | UZX |
DOGE/USDT | $0.09521 | $14,489,125 | 23:57:10 06/10/2026 |
| 92 |  EdgeX |
DOGE/USDC | $0.09509 | $14,350,514 | 00:00:15 07/10/2026 |
| 93 |  KuCoin |
DOGE/USDT | $0.09537 | $14,004,383 | 23:54:19 06/10/2026 |
| 94 | IBIT Global |
DOGE/USDT | $0.09512 | $13,929,412 | 00:00:12 07/10/2026 |
| 95 | Websea |
DOGE/USDT | $0.09526 | $13,224,052 | 23:45:08 06/10/2026 |
| 96 | Hibt |
DOGE/USDT | $0.09521 | $12,472,495 | 23:57:11 06/10/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.09527 | $12,003,060 | 23:57:07 06/10/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.09527 | $11,449,002 | 23:57:15 06/10/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.09515 | $11,034,145 | 23:59:23 06/10/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.09520 | $10,908,353 | 23:57:07 06/10/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.09639 | $10,831,099 | 23:56:23 06/10/2026 |
| 102 |  SuperEx |
DOGE/USDT | $0.09516 | $10,718,014 | 23:57:13 06/10/2026 |
| 103 | Aivora Exchange |
DOGE/USDC | $0.09506 | $10,441,739 | 00:00:17 07/10/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.09520 | $10,105,167 | 23:57:10 06/10/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.09508 | $10,026,528 | 00:00:17 07/10/2026 |
| 106 |  BTSE |
DOGE/USDT | $0.09516 | $9,645,839 | 23:57:15 06/10/2026 |
| 107 |  BITmarkets |
DOGE/USDT | $0.09516 | $9,644,554 | 23:57:15 06/10/2026 |
| 108 | MEXC |
DOGE/USDT | $0.09542 | $9,514,275 | 23:54:10 06/10/2026 |
| 109 |  XXKK |
DOGE/USDT | $0.09512 | $9,296,537 | 00:00:07 07/10/2026 |
| 110 |  B2Z Exchange |
DOGE/USD | $0.09508 | $9,281,342 | 00:00:15 07/10/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.09533 | $9,076,095 | 23:56:29 06/10/2026 |
| 112 | Biconomy.com |
DOGE/USDT | $0.09530 | $8,794,236 | 23:45:12 06/10/2026 |
| 113 |  Aster |
DOGE/USDT | $0.09535 | $8,493,600 | 23:54:15 06/10/2026 |
| 114 |  Azbit |
DOGE/USDT | $0.09524 | $8,099,013 | 23:48:07 06/10/2026 |
| 115 | Hotcoin |
DOGE/USDT | $0.09538 | $7,773,574 | 23:57:10 06/10/2026 |
| 116 |  Bitstamp by Robinhood |
DOGE/USD | $0.09514 | $7,664,078 | 23:59:53 06/10/2026 |
| 117 | Aivora Exchange |
DOGE/USDT | $0.09510 | $7,594,806 | 00:00:08 07/10/2026 |
| 118 |  Venus |
DOGE/vDOGE | $0.09534 | $7,589,557 | 23:57:10 06/10/2026 |
| 119 | CoinW |
DOGE/USDT | $0.09524 | $7,504,932 | 23:57:10 06/10/2026 |
| 120 |  AlphaX |
DOGE/USDT | $0.09522 | $7,381,332 | 23:57:16 06/10/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.09537 | $7,272,296 | 23:57:07 06/10/2026 |
| 122 | YUBIT |
DOGE/USDT | $0.09520 | $7,241,359 | 23:57:07 06/10/2026 |
| 123 |  WhiteBIT |
DOGE/USDT | $0.09538 | $7,169,999 | 23:54:10 06/10/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.09514 | $6,984,758 | 23:57:19 06/10/2026 |
| 125 |  Bitbase |
DOGE/USDT | $0.09496 | $6,840,595 | 23:39:18 06/10/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.09508 | $6,759,195 | 00:00:13 07/10/2026 |
| 127 | Blockfinex |
DOGE/USDT | $0.09508 | $6,758,524 | 00:00:12 07/10/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.09527 | $6,734,582 | 23:57:09 06/10/2026 |
| 129 | Phemex |
DOGE/USDT | $0.09525 | $6,547,386 | 23:57:11 06/10/2026 |
| 130 | Blockfinex |
DOGE/USD | $0.09506 | $6,388,366 | 00:00:16 07/10/2026 |
| 131 | BitradeX |
DOGE/USDT | $0.09522 | $6,163,065 | 23:48:07 06/10/2026 |
| 132 |  OneEx |
DOGE/USDT | $0.09509 | $6,053,036 | 00:00:10 07/10/2026 |
| 133 |  BitTap |
DOGE/USDT | $0.09509 | $5,952,167 | 00:00:17 07/10/2026 |
| 134 | KuCoin |
DOGE/USDT | $0.09532 | $5,546,955 | 23:56:23 06/10/2026 |
| 135 | YEX |
DOGE/USDT | $0.09508 | $5,433,479 | 00:00:08 07/10/2026 |
| 136 | AlphaX |
DOGE/USDT | $0.09522 | $5,348,367 | 23:57:11 06/10/2026 |
| 137 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 138 | BloFin |
DOGE/USDT | $0.09519 | $5,333,315 | 23:57:17 06/10/2026 |
| 139 | Bybit |
DOGE/USDT | $0.09538 | $5,267,637 | 23:54:09 06/10/2026 |
| 140 | YEX |
DOGE/USD | $0.09508 | $5,043,445 | 00:00:17 07/10/2026 |
| 141 | Echobit |
DOGE/USDT | $0.09520 | $4,868,354 | 23:57:10 06/10/2026 |
| 142 | OneEx |
DOGE/USDT | $0.09513 | $4,794,755 | 00:00:16 07/10/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.09527 | $4,754,154 | 23:57:07 06/10/2026 |
| 144 |  OmniX |
DOGE/USDT | $0.09521 | $4,434,090 | 23:57:08 06/10/2026 |
| 145 | BiKing |
DOGE/USDT | $0.09513 | $4,186,782 | 00:00:12 07/10/2026 |
| 146 | ASTX |
DOGE/USDT | $0.09513 | $4,183,000 | 00:00:13 07/10/2026 |
| 147 | AEGET |
DOGE/USDT | $0.09513 | $4,182,810 | 00:00:07 07/10/2026 |
| 148 |  P2B |
DOGE/USDT | $0.09521 | $4,094,981 | 23:57:10 06/10/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.09527 | $4,037,853 | 23:57:09 06/10/2026 |
| 150 |  Bitcastle |
DOGE/USDT | $0.09516 | $4,009,741 | 23:57:19 06/10/2026 |
| 151 |  CoinMy |
DOGE/USDT | $0.09511 | $3,854,531 | 00:00:11 07/10/2026 |
| 152 |  BYDFi |
DOGE/USDT | $0.09525 | $3,853,040 | 23:57:15 06/10/2026 |
| 153 | BingX |
DOGE/USD | $0.09510 | $3,744,873 | 23:57:18 06/10/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.09561 | $3,493,680 | 21:36:16 06/10/2026 |
| 155 | Biconomy.com |
DOGE/USDC | $0.09529 | $3,466,392 | 23:45:12 06/10/2026 |
| 156 | Pionex |
DOGE/ETH | $0.09516 | $3,401,585 | 23:57:16 06/10/2026 |
| 157 |  AIA Exchange |
DOGE/USDT | $0.09509 | $3,358,794 | 00:00:12 07/10/2026 |
| 158 |  Kraken |
XDG/USD | $0.09513 | $3,284,476 | 23:59:25 06/10/2026 |
| 159 | Bitget |
DOGE/USDT | $0.09528 | $3,128,369 | 23:54:49 06/10/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.09569 | $3,073,175 | 23:59:23 06/10/2026 |
| 161 | Binance |
DOGE/USDC | $0.09527 | $3,013,090 | 23:56:54 06/10/2026 |
| 162 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09519 | $2,679,816 | 00:00:50 07/10/2026 |
| 163 |  Coinone |
DOGE/KRW | $0.09619 | $2,650,299 | 23:57:53 06/10/2026 |
| 164 | Pionex |
DOGE/USDT | $0.09515 | $2,552,774 | 23:57:16 06/10/2026 |
| 165 |  Tebbit |
DOGE/USDT | $0.09512 | $2,479,650 | 00:00:10 07/10/2026 |
| 166 | TruBit Pro Exchange |
DOGE/USDT | $0.09525 | $2,419,762 | 23:57:10 06/10/2026 |
| 167 |  Niza.io |
DOGE/USDT | $0.09542 | $2,378,560 | 23:54:08 06/10/2026 |
| 168 |  VinDAX |
DOGE/USDT | $0.09510 | $2,279,934 | 00:00:09 07/10/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.09519 | $2,277,705 | 23:57:09 06/10/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.09508 | $2,273,055 | 00:00:07 07/10/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.09512 | $2,271,011 | 00:00:13 07/10/2026 |
| 172 | Bitunix |
DOGE/USD | $0.09532 | $2,261,679 | 23:54:16 06/10/2026 |
| 173 |  BitKan |
DOGE/USDT | $0.09507 | $2,149,411 | 00:00:12 07/10/2026 |
| 174 | IMBX |
DOGE/USDT | $0.09505 | $2,137,349 | 00:00:13 07/10/2026 |
| 175 | Toobit |
DOGE/USDC | $0.09520 | $2,110,586 | 23:57:08 06/10/2026 |
| 176 | Toobit |
DOGE/USDC | $0.09513 | $2,028,211 | 23:57:16 06/10/2026 |
| 177 | KCEX |
DOGE/USDT | $0.09529 | $1,949,304 | 23:57:10 06/10/2026 |
| 178 |  Crypto.com Exchange |
DOGE/USD | $0.09591 | $1,946,940 | 21:51:17 06/10/2026 |
| 179 |  PrimeXBT |
DOGE/USDT | $0.09505 | $1,917,052 | 00:00:16 07/10/2026 |
| 180 | Bitunix |
DOGE/USDT | $0.09539 | $1,904,991 | 23:54:07 06/10/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.09513 | $1,843,133 | 00:00:12 07/10/2026 |
| 182 | Bitbase |
DOGE/USDT | $0.09526 | $1,786,602 | 23:51:07 06/10/2026 |
| 183 |  Cryptomus |
DOGE/USDT | $0.09508 | $1,699,074 | 00:00:10 07/10/2026 |
| 184 |  LeveX |
DOGE/USDT | $0.09508 | $1,658,091 | 00:00:16 07/10/2026 |
| 185 |  Variational |
DOGE/USDC | $0.09510 | $1,606,420 | 00:00:17 07/10/2026 |
| 186 | Zoomex |
DOGE/USDT | $0.09537 | $1,580,483 | 23:54:17 06/10/2026 |
| 187 | BingX |
DOGE/USDT | $0.09529 | $1,513,373 | 23:57:10 06/10/2026 |
| 188 | BTCC |
DOGE/USDC | $0.09533 | $1,506,387 | 23:57:08 06/10/2026 |
| 189 | Binance |
DOGE/FDUSD | $0.09528 | $1,426,078 | 23:56:42 06/10/2026 |
| 190 |  MGBX |
DOGE/USDT | $0.09520 | $1,406,045 | 23:57:11 06/10/2026 |
| 191 | SuperEx |
DOGE/BTC | $0.09756 | $1,397,387 | 23:57:13 06/10/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.09523 | $1,386,498 | 23:48:10 06/10/2026 |
| 193 | ZKE |
DOGE/USDC | $0.09519 | $1,366,174 | 23:57:09 06/10/2026 |
| 194 | WhiteBIT |
DOGE/WBT | $0.09531 | $1,338,150 | 23:54:10 06/10/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.09522 | $1,293,995 | 23:57:07 06/10/2026 |
| 196 |  Antarctic |
DOGE/USDT | $0.09510 | $1,263,033 | 00:00:18 07/10/2026 |
| 197 | WhiteBIT |
DOGE/TRY | $0.09528 | $1,250,106 | 23:54:10 06/10/2026 |
| 198 | Bitcastle |
DOGE/USDT | $0.09528 | $1,248,167 | 23:57:12 06/10/2026 |
| 199 |  EVEDEX |
DOGE/USD | $0.09512 | $1,235,445 | 00:00:15 07/10/2026 |
| 200 |  BlueBit |
DOGE/USDT | $0.09534 | $1,210,566 | 00:00:12 07/10/2026 |
| 201 | EasiCoin |
DOGE/USDT | $0.09512 | $1,198,611 | 00:00:12 07/10/2026 |
| 202 | Bitbaby |
DOGE/USDC | $0.09506 | $1,195,966 | 00:00:16 07/10/2026 |
| 203 |  Raydium (CLMM) |
DOGE/USDC | $0.09501 | $1,124,137 | 23:54:58 06/10/2026 |
| 204 | Bitrue |
DOGE/XRP | $0.09519 | $1,117,544 | 23:57:07 06/10/2026 |
| 205 | x.me Exchange |
DOGE/USDT | $0.09521 | $1,069,515 | 23:57:08 06/10/2026 |
| 206 | Bitrue |
DOGE/SOL | $0.09520 | $1,066,827 | 23:57:07 06/10/2026 |
| 207 | Binance |
DOGE/TRY | $0.09521 | $1,063,026 | 23:56:42 06/10/2026 |
| 208 |  ALP.COM |
DOGE/USDT | $0.09521 | $1,053,908 | 23:57:10 06/10/2026 |
| 209 | BlockFin |
DOGE/USDC | $0.09521 | $1,046,561 | 23:57:11 06/10/2026 |
| 210 | Bitrue |
DOGE/USDT | $0.09522 | $1,001,426 | 23:57:07 06/10/2026 |
| 211 |  NEX Exchange |
DOGE/USDT | $0.09506 | $993,107 | 00:00:10 07/10/2026 |
| 212 |  Bitvavo |
DOGE/EUR | $0.09541 | $974,052 | 23:57:09 06/10/2026 |
| 213 |  KlicklX |
DOGE/USDT | $0.09524 | $968,889 | 00:00:14 07/10/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.09528 | $966,865 | 23:57:07 06/10/2026 |
| 215 | B2Z Exchange |
DOGE/USD | $0.09513 | $955,724 | 00:00:12 07/10/2026 |
| 216 | BITmarkets |
DOGE/USD | $0.09519 | $954,642 | 23:57:08 06/10/2026 |
| 217 |  Feather Exchange |
DOGE/USDT | $0.09512 | $902,775 | 00:00:08 07/10/2026 |
| 218 | BVOX |
DOGE/USDT | $0.09512 | $891,153 | 23:51:07 06/10/2026 |
| 219 | HTX |
DOGE/USDT | $0.09497 | $883,275 | 23:59:25 06/10/2026 |
| 220 |  CRMClick |
DOGE/USDT | $0.09497 | $883,248 | 00:00:12 07/10/2026 |
| 221 |  Revolut X |
DOGE/EUR | $0.09532 | $880,346 | 00:00:08 07/10/2026 |
| 222 | Bitbase |
DOGE/USDC | $0.09493 | $875,599 | 23:39:18 06/10/2026 |
| 223 |  Coinstore |
DOGE/USDT | $0.09521 | $833,095 | 23:51:08 06/10/2026 |
| 224 |  Binance TR |
DOGE/TRY | $0.09517 | $802,733 | 23:57:12 06/10/2026 |
| 225 |  Orca |
DOGE/USDC | $0.09512 | $800,240 | 23:55:57 06/10/2026 |
| 226 |  Lighter |
DOGE/USDC | $0.09526 | $787,273 | 23:57:15 06/10/2026 |
| 227 |  Deribit |
DOGE/USDC | $0.09574 | $770,659 | 21:43:04 06/10/2026 |
| 228 |  Kalshi |
DOGE/USD | $0.09518 | $770,491 | 00:00:15 07/10/2026 |
| 229 | P2B |
DOGE/USDC | $0.09521 | $739,206 | 23:57:10 06/10/2026 |
| 230 | BitTap |
DOGE/USDT | $0.09514 | $736,308 | 00:00:12 07/10/2026 |
| 231 |  Blynex |
DOGE/USDT | $0.09519 | $725,290 | 00:00:07 07/10/2026 |
| 232 |  CoinTR |
DOGE/USDT | $0.09543 | $712,356 | 23:54:08 06/10/2026 |
| 233 | BTSE |
DOGE/USDT | $0.09519 | $694,055 | 23:57:10 06/10/2026 |
| 234 | BITmarkets |
DOGE/USDT | $0.09527 | $693,202 | 23:57:08 06/10/2026 |
| 235 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,623 | 23:57:11 06/10/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.09523 | $677,697 | 23:57:13 06/10/2026 |
| 237 | Crypto.com Exchange |
DOGE/USDT | $0.09523 | $677,116 | 23:57:07 06/10/2026 |
| 238 | YEX |
DOGE/USDC | $0.09507 | $675,279 | 00:00:17 07/10/2026 |
| 239 |  Coincall |
DOGE/USD | $0.09513 | $670,531 | 00:00:15 07/10/2026 |
| 240 | OneBullEx |
DOGE/USDT | $0.08615 | $667,749 | 00:00:13 07/10/2026 |
| 241 | B2Z Exchange |
DOGE/USDT | $0.09513 | $664,872 | 00:00:12 07/10/2026 |
| 242 |  KoinBX |
DOGE/INR | $0.09821 | $647,559 | 23:57:11 06/10/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.09526 | $645,804 | 23:51:09 06/10/2026 |
| 244 | BloFin |
DOGE/USDC | $0.09525 | $621,561 | 23:51:11 06/10/2026 |
| 245 | Binance |
DOGE/BTC | $0.09588 | $597,099 | 23:56:42 06/10/2026 |
| 246 |  Binance TH |
DOGE/USDT | $0.09520 | $582,769 | 23:57:07 06/10/2026 |
| 247 |  SunX |
DOGE/USDT | $0.08967 | $571,703 | 00:00:16 07/10/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.09522 | $568,595 | 23:57:07 06/10/2026 |
| 249 | SuperEx |
DOGE/USD1 | $0.09521 | $552,142 | 23:57:13 06/10/2026 |
| 250 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $85,529.70 | $551,348 | 23:56:45 06/10/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.09543 | $527,703 | 23:57:07 06/10/2026 |
| 252 | KuCoin |
DOGE/USDC | $0.09536 | $469,924 | 23:56:23 06/10/2026 |
| 253 | WhiteBIT |
DOGE/USDC | $0.09546 | $461,372 | 23:54:10 06/10/2026 |
| 254 | Bitrue |
DOGE/USD1 | $0.09527 | $458,678 | 23:57:07 06/10/2026 |
| 255 | HTX |
DOGE/USD | $0.09562 | $452,303 | 23:54:16 06/10/2026 |
| 256 | MEXC |
DOGE/USDC | $0.09537 | $433,748 | 23:54:10 06/10/2026 |
| 257 | Binance |
DOGE/JPY | $0.09534 | $425,388 | 23:56:42 06/10/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.09519 | $421,146 | 23:57:15 06/10/2026 |
| 259 | Binance |
DOGE/USD1 | $0.09528 | $409,223 | 23:56:42 06/10/2026 |
| 260 |  Binance.US |
DOGE/USD | $0.09540 | $395,429 | 23:59:23 06/10/2026 |
| 261 |  ADEN |
DOGE/USDT | $0.09502 | $384,664 | 00:00:59 07/10/2026 |
| 262 | Bitbase |
DOGE/USDC | $0.09526 | $374,763 | 23:51:07 06/10/2026 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.09530 | $373,588 | 23:59:32 06/10/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.09519 | $368,589 | 23:57:10 06/10/2026 |
| 265 |  NexDAX |
DOGE/USDT | $0.09511 | $361,856 | 00:00:10 07/10/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.09523 | $356,670 | 23:57:07 06/10/2026 |
| 267 | Cofinex |
DOGE/USDC | $0.09503 | $345,566 | 00:00:17 07/10/2026 |
| 268 | Bitget |
DOGE/PERP | $0.09536 | $345,281 | 23:54:16 06/10/2026 |
| 269 | OKX |
DOGE/USDC | $0.09529 | $339,178 | 23:56:53 06/10/2026 |
| 270 | Hibt |
DOGE/USDC | $0.09520 | $330,668 | 23:57:11 06/10/2026 |
| 271 | Bybit |
DOGE/USDC | $0.09535 | $329,964 | 23:54:09 06/10/2026 |
| 272 | Phemex |
DOGE/USDC | $0.09523 | $320,446 | 23:57:11 06/10/2026 |
| 273 |  Cat.Ex |
DOGE/USDT | $0.09508 | $287,914 | 00:00:07 07/10/2026 |
| 274 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09501 | $286,596 | 23:56:53 06/10/2026 |
| 275 |  CoinCola |
DOGE/USDT | $0.09512 | $271,183 | 00:00:10 07/10/2026 |
| 276 |  Bitazza |
DOGE/USDT | $0.09510 | $265,821 | 00:00:11 07/10/2026 |
| 277 |  BitoPro |
DOGE/TWD | $0.09546 | $251,610 | 23:57:10 06/10/2026 |
| 278 |  Flipster |
DOGE/USDT | $0.09597 | $240,339 | 23:57:16 06/10/2026 |
| 279 | Revolut X |
DOGE/USD | $0.09514 | $239,545 | 00:00:08 07/10/2026 |
| 280 | KTX |
DOGE/USDT | $0.09514 | $239,002 | 00:00:12 07/10/2026 |
| 281 |  CriptoSwaps |
DOGE/BTC | $0.09589 | $235,231 | 00:00:18 07/10/2026 |
| 282 |  SecondBTC |
DOGE/USDT | $0.09534 | $233,546 | 23:57:10 06/10/2026 |
| 283 | KuCoin |
DOGE/KCS | $0.09530 | $229,495 | 23:56:23 06/10/2026 |
| 284 | Azbit |
DOGE/BTC | $0.09518 | $228,624 | 23:48:07 06/10/2026 |
| 285 |  Arcus |
DOGE/USD | $0.09516 | $226,744 | 00:00:15 07/10/2026 |
| 286 | KCEX |
DOGE/USDC | $0.09528 | $225,128 | 23:57:10 06/10/2026 |
| 287 | Binance |
DOGE/EUR | $0.09533 | $219,067 | 23:56:42 06/10/2026 |
| 288 | Binance |
DOGE/U | $0.09537 | $210,439 | 23:56:42 06/10/2026 |
| 289 | XT.COM |
DOGE/USD1 | $0.09520 | $204,756 | 23:57:10 06/10/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.09536 | $200,012 | 23:54:16 06/10/2026 |
| 291 | Raydium (CLMM) |
DOGE/SOL | $0.09478 | $198,586 | 23:58:50 06/10/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.09520 | $195,916 | 23:57:10 06/10/2026 |
| 293 | CoinTR |
DOGE/TRY | $0.09527 | $190,102 | 23:54:08 06/10/2026 |
| 294 | Bitget |
DOGE/USDC | $0.09520 | $187,858 | 23:54:49 06/10/2026 |
| 295 |  Bitcoiva |
DOGE/INR | $0.09848 | $187,644 | 00:00:08 07/10/2026 |
| 296 | Bitstamp by Robinhood |
DOGE/EUR | $0.09538 | $187,357 | 23:59:23 06/10/2026 |
| 297 |  Extended |
DOGE/USD | $0.09527 | $187,169 | 00:00:16 07/10/2026 |
| 298 |  Pacifica |
DOGE/USD | $0.09511 | $182,992 | 00:00:15 07/10/2026 |
| 299 | Kraken |
XDG/USDT | $0.09519 | $182,584 | 23:59:55 06/10/2026 |
| 300 | BitxEX |
DOGE/USDT | $0.09507 | $181,567 | 00:00:16 07/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 07/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,357,978,375 với tỷ giá $0.09507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.