Dogecoin DOGE
Xếp hạng #10
06:33:00 04/07/2026
Giá Dogecoin (DOGE)
$0.07730 4.27%
0.000001235 BTC
2,048 VND
Thấp: $0.07372
Cao: $0.07812
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07772 | $3,622,654,244 | 06:00:08 04/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07765 | $545,383,555 | 05:57:18 04/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,182,389 | 05:57:15 04/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07774 | $484,908,609 | 06:00:09 04/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07774 | $483,759,196 | 06:00:10 04/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07766 | $413,806,510 | 05:57:10 04/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07770 | $316,402,119 | 06:00:16 04/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07753 | $275,646,871 | 05:54:16 04/07/2026 |
| 9 |  Echobit |
DOGE/USDT | $0.07764 | $232,802,049 | 05:57:16 04/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07765 | $232,084,437 | 05:57:17 04/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07767 | $229,876,678 | 05:57:15 04/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07766 | $211,499,352 | 05:57:15 04/07/2026 |
| 13 |  4E |
DOGE/USDT | $0.07773 | $210,732,049 | 06:00:15 04/07/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.07761 | $204,227,281 | 05:57:15 04/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07768 | $167,691,215 | 06:00:16 04/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07764 | $167,572,741 | 05:57:16 04/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07769 | $160,974,331 | 06:00:16 04/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07767 | $142,865,425 | 05:57:15 04/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07764 | $136,742,745 | 05:57:16 04/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07762 | $136,326,865 | 05:57:15 04/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07771 | $133,025,315 | 06:00:15 04/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07768 | $132,961,785 | 06:00:15 04/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07765 | $126,565,161 | 05:57:15 04/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07756 | $99,666,369 | 05:54:17 04/07/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.07767 | $98,169,101 | 05:57:09 04/07/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.07751 | $92,852,795 | 05:54:16 04/07/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07770 | $91,876,718 | 06:00:16 04/07/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07769 | $88,514,414 | 06:00:16 04/07/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07772 | $86,101,669 | 06:00:15 04/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07764 | $85,874,594 | 05:57:15 04/07/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.07766 | $85,706,272 | 05:57:16 04/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07764 | $71,149,012 | 05:57:16 04/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07769 | $68,814,445 | 06:00:17 04/07/2026 |
| 34 |  BitxEX |
DOGE/USDT | $0.07775 | $68,740,273 | 06:00:12 04/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07764 | $65,165,328 | 05:57:15 04/07/2026 |
| 36 |  Gate |
DOGE/USDT | $0.07752 | $63,843,165 | 05:54:19 04/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07753 | $60,604,466 | 05:54:15 04/07/2026 |
| 38 |  MSX |
DOGE/USD | $0.07764 | $58,377,715 | 06:03:52 04/07/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.07765 | $56,390,556 | 05:57:15 04/07/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07767 | $55,895,528 | 05:57:13 04/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07770 | $53,465,055 | 06:00:17 04/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07770 | $53,464,264 | 06:00:16 04/07/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.07770 | $53,463,096 | 06:00:15 04/07/2026 |
| 44 |  WOO X Pro |
DOGE/USDT | $0.07774 | $52,760,782 | 06:00:09 04/07/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07773 | $49,318,082 | 06:00:08 04/07/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.07770 | $44,504,510 | 06:00:15 04/07/2026 |
| 47 |  Bitbase |
DOGE/USDT | $0.07753 | $44,201,982 | 05:48:17 04/07/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07766 | $44,137,561 | 05:57:17 04/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07764 | $42,902,761 | 05:57:24 04/07/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.07761 | $40,432,309 | 05:57:16 04/07/2026 |
| 51 |  BingX |
DOGE/USDT | $0.07764 | $40,093,388 | 05:57:17 04/07/2026 |
| 52 | Binance |
DOGE/USDT | $0.07765 | $39,858,727 | 05:56:52 04/07/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.07771 | $39,126,625 | 06:00:16 04/07/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.07771 | $39,053,058 | 06:00:15 04/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07764 | $38,103,766 | 05:57:18 04/07/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.07776 | $36,924,532 | 06:00:09 04/07/2026 |
| 57 |  KTX |
DOGE/USDT | $0.07765 | $35,335,752 | 06:00:15 04/07/2026 |
| 58 |  Coinlocally |
DOGE/USDT | $0.07768 | $34,304,333 | 06:00:16 04/07/2026 |
| 59 |  YEX |
DOGE/USDT | $0.07764 | $33,467,135 | 05:57:16 04/07/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.07766 | $32,366,086 | 05:57:08 04/07/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.07767 | $31,280,592 | 05:57:09 04/07/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.07767 | $30,802,537 | 05:57:10 04/07/2026 |
| 63 |  OKX |
DOGE/USDT | $0.07763 | $30,786,603 | 05:56:24 04/07/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07766 | $30,146,386 | 05:57:15 04/07/2026 |
| 65 |  CZR Exchange |
DOGE/USDT | $0.07770 | $29,545,357 | 06:00:17 04/07/2026 |
| 66 | BitMart |
DOGE/USDT | $0.07759 | $28,887,134 | 05:57:16 04/07/2026 |
| 67 | WOO X Pro |
DOGE/USD | $0.07772 | $25,912,253 | 06:00:16 04/07/2026 |
| 68 | Batonex |
DOGE/USDT | $0.07772 | $25,798,541 | 06:00:10 04/07/2026 |
| 69 |  CoinP |
DOGE/USDT | $0.07770 | $25,614,473 | 06:00:15 04/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.07752 | $24,972,319 | 05:54:16 04/07/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.07765 | $24,625,313 | 05:57:18 04/07/2026 |
| 72 | WEEX |
DOGE/USDT | $0.07767 | $22,636,454 | 05:57:13 04/07/2026 |
| 73 |  KuCoin |
DOGE/USDT | $0.07754 | $22,251,669 | 05:54:18 04/07/2026 |
| 74 |  Bitget |
DOGE/USDT | $0.07751 | $22,233,961 | 05:54:16 04/07/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.07769 | $22,199,821 | 06:00:15 04/07/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.07755 | $21,821,960 | 05:51:07 04/07/2026 |
| 77 | Gate |
DOGE/USDT | $0.07762 | $21,016,500 | 05:56:24 04/07/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.07575 | $20,842,063 | 19:27:07 03/07/2026 |
| 79 | CEEX exchange |
DOGE/USDT | $0.07771 | $20,451,255 | 06:00:09 04/07/2026 |
| 80 | WOO X Pro |
DOGE/USDT | $0.07770 | $20,261,601 | 06:00:16 04/07/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.07755 | $20,090,990 | 05:51:15 04/07/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07763 | $19,933,360 | 05:57:12 04/07/2026 |
| 83 | 4E |
DOGE/USDT | $0.07772 | $19,739,061 | 06:00:09 04/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07765 | $17,726,839 | 05:57:17 04/07/2026 |
| 85 | BVOX |
DOGE/USDT | $0.07766 | $17,616,805 | 05:57:12 04/07/2026 |
| 86 | BloFin |
DOGE/USDT | $0.07765 | $17,451,499 | 05:57:16 04/07/2026 |
| 87 | FameEX |
DOGE/USDT | $0.07764 | $16,435,107 | 05:57:09 04/07/2026 |
| 88 |  BiFinance |
DOGE/USDT | $0.07766 | $15,797,161 | 05:57:09 04/07/2026 |
| 89 | BiKing |
DOGE/USDT | $0.07772 | $15,551,947 | 06:00:09 04/07/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.07771 | $15,541,075 | 06:00:16 04/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07770 | $14,831,956 | 06:00:16 04/07/2026 |
| 92 | Toobit |
DOGE/USDT | $0.07767 | $14,740,681 | 05:57:12 04/07/2026 |
| 93 |  AstralX |
DOGE/USDT | $0.07774 | $14,661,400 | 06:00:08 04/07/2026 |
| 94 |  WhiteBIT |
DOGE/USDT | $0.07766 | $14,613,416 | 05:57:10 04/07/2026 |
| 95 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 96 | UZX |
DOGE/USDT | $0.07755 | $13,774,092 | 05:54:07 04/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07764 | $13,167,741 | 05:57:07 04/07/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.07771 | $13,165,739 | 06:00:16 04/07/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.07764 | $13,151,070 | 05:57:15 04/07/2026 |
| 100 |  Azbit |
DOGE/USDT | $0.07754 | $13,134,439 | 05:51:07 04/07/2026 |
| 101 |  LBank |
DOGE/USDT | $0.07765 | $13,112,581 | 05:57:17 04/07/2026 |
| 102 | AstralX |
DOGE/USDT | $0.07769 | $13,109,125 | 06:00:16 04/07/2026 |
| 103 |  XXKK |
DOGE/USDT | $0.07773 | $12,893,277 | 06:00:08 04/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.07757 | $12,841,029 | 05:51:08 04/07/2026 |
| 105 | MEXC |
DOGE/USDT | $0.07764 | $12,687,493 | 05:57:08 04/07/2026 |
| 106 | Hibt |
DOGE/USDT | $0.07755 | $11,932,662 | 05:54:08 04/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07768 | $11,518,065 | 05:57:11 04/07/2026 |
| 108 |  Poloniex |
DOGE/USDT | $0.07760 | $11,147,636 | 05:59:53 04/07/2026 |
| 109 |  HTX |
DOGE/USDT | $0.07767 | $10,760,549 | 05:48:24 04/07/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.07772 | $10,597,917 | 06:00:09 04/07/2026 |
| 111 | Coinlocally |
DOGE/USDT | $0.07774 | $10,390,637 | 06:00:12 04/07/2026 |
| 112 |  Aster |
DOGE/USDT | $0.07752 | $10,213,121 | 05:54:15 04/07/2026 |
| 113 |  Grvt |
DOGE/USDT | $0.07772 | $10,156,938 | 05:27:16 04/07/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.07769 | $10,117,381 | 06:00:08 04/07/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07754 | $10,003,877 | 05:54:13 04/07/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.07766 | $9,923,972 | 05:57:09 04/07/2026 |
| 117 |  Upbit |
DOGE/KRW | $0.07651 | $9,917,469 | 05:56:53 04/07/2026 |
| 118 |  Hyperliquid |
DOGE/USD | $0.07771 | $9,782,975 | 05:57:26 04/07/2026 |
| 119 |  AscendEX |
DOGE/USDT | $0.07755 | $9,711,147 | 05:51:15 04/07/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.07754 | $9,596,446 | 05:54:07 04/07/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.07767 | $8,998,835 | 05:56:59 04/07/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.07764 | $8,927,425 | 05:57:17 04/07/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.07764 | $8,507,799 | 05:57:09 04/07/2026 |
| 124 | Bybit |
DOGE/USDT | $0.07756 | $8,471,220 | 05:54:08 04/07/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.07771 | $8,333,679 | 06:00:15 04/07/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.07763 | $8,135,907 | 05:59:56 04/07/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.07772 | $7,965,862 | 06:00:09 04/07/2026 |
| 128 | YEX |
DOGE/USDT | $0.07773 | $7,751,508 | 06:00:11 04/07/2026 |
| 129 |  Ekbit |
DOGE/USDT | $0.07770 | $7,538,447 | 06:00:16 04/07/2026 |
| 130 |  OneEx |
DOGE/USDT | $0.07775 | $6,923,112 | 06:00:16 04/07/2026 |
| 131 | BitxEX |
DOGE/USDT | $0.07770 | $6,871,874 | 06:00:16 04/07/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.07766 | $6,845,807 | 05:57:18 04/07/2026 |
| 133 | CoinW |
DOGE/USDT | $0.07764 | $6,804,021 | 05:57:09 04/07/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.07764 | $6,798,578 | 05:57:10 04/07/2026 |
| 135 | BitradeX |
DOGE/USDT | $0.07755 | $6,746,503 | 05:54:21 04/07/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.07774 | $6,626,282 | 06:00:10 04/07/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.07773 | $6,625,778 | 06:00:08 04/07/2026 |
| 138 | idax exchange |
DOGE/USDT | $0.07773 | $6,625,778 | 06:00:09 04/07/2026 |
| 139 |  BitTap |
DOGE/USDT | $0.07768 | $6,411,205 | 06:00:26 04/07/2026 |
| 140 |  Kraken |
XDG/USD | $0.07774 | $6,287,076 | 05:59:23 04/07/2026 |
| 141 |  Venus |
DOGE/vDOGE | $0.07765 | $6,038,549 | 06:00:10 04/07/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.07773 | $6,023,022 | 05:59:23 04/07/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.07766 | $5,833,558 | 05:57:11 04/07/2026 |
| 144 |  Coinbase International Exchange |
DOGE/USDC | $0.07774 | $5,685,184 | 06:00:16 04/07/2026 |
| 145 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 146 | Phemex |
DOGE/USDT | $0.07763 | $5,478,855 | 05:57:09 04/07/2026 |
| 147 | WHXEX |
DOGE/USD | $0.07769 | $5,463,727 | 06:00:16 04/07/2026 |
| 148 | Blockfinex |
DOGE/USD | $0.07769 | $5,463,626 | 06:00:15 04/07/2026 |
| 149 | DigiFinex |
DOGE/USDT | $0.07754 | $5,436,267 | 05:54:07 04/07/2026 |
| 150 | Bitget |
DOGE/USDT | $0.07755 | $5,200,704 | 05:54:12 04/07/2026 |
| 151 | KuCoin |
DOGE/USDT | $0.07761 | $5,129,107 | 05:54:53 04/07/2026 |
| 152 | Echobit |
DOGE/USDT | $0.07766 | $5,025,125 | 05:57:12 04/07/2026 |
| 153 | AlphaX |
DOGE/USDT | $0.07768 | $4,953,742 | 06:00:16 04/07/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.07775 | $4,619,624 | 06:00:09 04/07/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.07774 | $4,567,432 | 06:00:09 04/07/2026 |
| 156 | Biconomy.com |
DOGE/USDT | $0.07766 | $4,244,091 | 05:57:09 04/07/2026 |
| 157 | YEX |
DOGE/USD | $0.07763 | $4,079,658 | 05:57:16 04/07/2026 |
| 158 | Pionex |
DOGE/ETH | $0.07765 | $4,062,899 | 05:57:16 04/07/2026 |
| 159 |  Bithumb |
DOGE/KRW | $0.07716 | $4,049,146 | 05:59:54 04/07/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07753 | $4,039,216 | 05:54:09 04/07/2026 |
| 161 |  ASTX |
DOGE/USDT | $0.07772 | $4,002,436 | 06:00:10 04/07/2026 |
| 162 |  AEGET |
DOGE/USDT | $0.07772 | $3,995,340 | 06:00:08 04/07/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.07773 | $3,975,467 | 06:00:09 04/07/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.07766 | $3,947,859 | 05:57:10 04/07/2026 |
| 165 |  Tebbit |
DOGE/USDT | $0.07770 | $3,851,919 | 06:00:16 04/07/2026 |
| 166 | CoinP |
DOGE/USDT | $0.07771 | $3,836,636 | 06:00:08 04/07/2026 |
| 167 |  CoinChief |
DOGE/USDT | $0.07767 | $3,683,316 | 05:57:09 04/07/2026 |
| 168 | Toobit |
DOGE/USDC | $0.07763 | $3,612,551 | 05:57:15 04/07/2026 |
| 169 |  AIA Exchange |
DOGE/USDT | $0.07774 | $3,490,370 | 06:00:10 04/07/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.07752 | $3,443,081 | 06:00:15 04/07/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.07772 | $3,259,214 | 06:00:10 04/07/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07772 | $3,259,161 | 06:00:12 04/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.07769 | $3,256,102 | 05:57:11 04/07/2026 |
| 174 | CZR Exchange |
DOGE/USDT | $0.07772 | $3,228,643 | 06:00:09 04/07/2026 |
| 175 |  Niza.io |
DOGE/USDT | $0.07764 | $3,171,850 | 05:57:09 04/07/2026 |
| 176 | OneEx |
DOGE/USDT | $0.07772 | $3,149,436 | 06:00:09 04/07/2026 |
| 177 | BITmarkets |
DOGE/USD | $0.07777 | $3,087,192 | 06:00:10 04/07/2026 |
| 178 | B2Z Exchange |
DOGE/USD | $0.07777 | $3,087,192 | 06:00:12 04/07/2026 |
| 179 | Binance |
DOGE/USDC | $0.07765 | $2,876,453 | 05:56:52 04/07/2026 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.07773 | $2,819,473 | 06:00:07 04/07/2026 |
| 181 | Bitbase |
DOGE/USDT | $0.07775 | $2,798,574 | 05:18:11 04/07/2026 |
| 182 |  EVEDEX |
DOGE/USD | $0.07767 | $2,566,706 | 06:03:15 04/07/2026 |
| 183 | Zoomex |
DOGE/USDT | $0.07753 | $2,543,679 | 05:45:11 04/07/2026 |
| 184 | Pionex |
DOGE/USDT | $0.07764 | $2,478,625 | 05:57:16 04/07/2026 |
| 185 | Tebbit |
DOGE/USDT | $0.07773 | $2,405,402 | 06:00:11 04/07/2026 |
| 186 |  SWFT Trade |
DOGE/USDT | $0.07750 | $2,344,426 | 06:00:12 04/07/2026 |
| 187 | HTX |
DOGE/USDT | $0.07751 | $2,344,386 | 05:59:54 04/07/2026 |
| 188 |  CRMClick |
DOGE/USDT | $0.07751 | $2,344,343 | 06:00:10 04/07/2026 |
| 189 |  VinDAX |
DOGE/USDT | $0.07770 | $2,185,245 | 06:00:11 04/07/2026 |
| 190 | KCEX |
DOGE/USDT | $0.07764 | $2,116,601 | 05:57:08 04/07/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.07773 | $2,049,281 | 06:00:07 04/07/2026 |
| 192 | Biconomy.com |
DOGE/USDC | $0.07768 | $2,047,331 | 05:57:09 04/07/2026 |
| 193 | IMBX |
DOGE/USDT | $0.07773 | $2,037,053 | 06:00:09 04/07/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.07770 | $1,955,537 | 06:00:15 04/07/2026 |
| 195 |  Coinstore |
DOGE/USDT | $0.07765 | $1,932,681 | 05:57:08 04/07/2026 |
| 196 |  Crypto.com Exchange |
DOGE/USD | $0.07781 | $1,796,495 | 05:06:18 04/07/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.07763 | $1,765,811 | 05:56:52 04/07/2026 |
| 198 |  EdgeX |
DOGE/USD | $0.07767 | $1,744,268 | 06:03:16 04/07/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.07770 | $1,719,651 | 06:00:18 04/07/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.07774 | $1,698,215 | 06:00:10 04/07/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.07776 | $1,696,272 | 06:00:10 04/07/2026 |
| 202 | Koinbay |
DOGE/USDC | $0.07767 | $1,683,935 | 05:57:10 04/07/2026 |
| 203 | WHXEX |
DOGE/USDC | $0.07773 | $1,645,628 | 06:00:08 04/07/2026 |
| 204 | idax exchange |
DOGE/USDC | $0.07773 | $1,645,628 | 06:00:09 04/07/2026 |
| 205 | BingX |
DOGE/USDT | $0.07756 | $1,645,502 | 05:54:07 04/07/2026 |
| 206 | Crypto.com Exchange |
DOGE/USD | $0.07764 | $1,635,703 | 05:57:08 04/07/2026 |
| 207 | BlockFin |
DOGE/USDC | $0.07772 | $1,619,101 | 06:00:09 04/07/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.07766 | $1,602,388 | 05:57:08 04/07/2026 |
| 209 |  CoinEx |
DOGE/USDT | $0.07772 | $1,550,471 | 05:59:23 04/07/2026 |
| 210 |  Cryptomus |
DOGE/USDT | $0.07772 | $1,535,401 | 06:00:09 04/07/2026 |
| 211 |  Cat.Ex |
DOGE/USDT | $0.07773 | $1,447,030 | 06:00:07 04/07/2026 |
| 212 | BTCC |
DOGE/USDC | $0.07762 | $1,439,316 | 05:57:12 04/07/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.07770 | $1,434,125 | 06:00:16 04/07/2026 |
| 214 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07765 | $1,380,371 | 06:03:50 04/07/2026 |
| 215 |  BitMEX |
DOGE/USDT | $0.07751 | $1,363,865 | 05:57:15 04/07/2026 |
| 216 | Bitunix |
DOGE/USD | $0.07764 | $1,345,648 | 05:57:18 04/07/2026 |
| 217 |  BigONE |
DOGE/USDT | $0.07764 | $1,344,710 | 05:57:10 04/07/2026 |
| 218 |  SunX |
DOGE/USDT | $0.08129 | $1,318,058 | 06:03:16 04/07/2026 |
| 219 | BitMart |
DOGE/USDC | $0.07768 | $1,267,830 | 05:57:09 04/07/2026 |
| 220 | YEX |
DOGE/USDC | $0.07762 | $1,212,874 | 05:57:16 04/07/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.07768 | $1,200,335 | 06:03:17 04/07/2026 |
| 222 | Bitcastle |
DOGE/USDT | $0.07772 | $1,181,542 | 06:00:09 04/07/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.07772 | $1,172,113 | 06:00:19 04/07/2026 |
| 224 | BitTap |
DOGE/USDT | $0.07767 | $1,165,390 | 05:57:14 04/07/2026 |
| 225 | WhiteBIT |
DOGE/WBT | $0.07768 | $1,141,759 | 05:57:10 04/07/2026 |
| 226 |  Bitvavo |
DOGE/EUR | $0.07772 | $1,102,058 | 05:57:08 04/07/2026 |
| 227 | Binance |
DOGE/TRY | $0.07723 | $1,094,769 | 05:56:52 04/07/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.07765 | $1,087,800 | 05:57:11 04/07/2026 |
| 229 |  BitDelta |
DOGE/USDC | $0.07769 | $1,045,071 | 05:57:07 04/07/2026 |
| 230 |  BlueBit |
DOGE/USDT | $0.07760 | $1,034,178 | 06:00:07 04/07/2026 |
| 231 | BitDelta |
DOGE/USDT | $0.07767 | $1,032,545 | 05:57:07 04/07/2026 |
| 232 |  MGBX |
DOGE/USDT | $0.07767 | $1,005,262 | 05:57:12 04/07/2026 |
| 233 | x.me Exchange |
DOGE/USDT | $0.07766 | $1,002,858 | 05:57:12 04/07/2026 |
| 234 | ZKE |
DOGE/USDC | $0.07773 | $987,377 | 06:00:09 04/07/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07769 | $961,105 | 05:57:09 04/07/2026 |
| 236 | BloFin |
DOGE/USDC | $0.07760 | $956,631 | 05:51:07 04/07/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.07767 | $902,854 | 05:57:09 04/07/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.07768 | $840,926 | 05:57:09 04/07/2026 |
| 239 |  Paribu |
DOGE/TRY | $0.07724 | $840,379 | 06:02:53 04/07/2026 |
| 240 | AscendEX |
DOGE/USDT | $0.07752 | $825,193 | 05:51:07 04/07/2026 |
| 241 | Toobit |
DOGE/USDC | $0.07766 | $808,369 | 05:57:12 04/07/2026 |
| 242 |  Bitkub |
DOGE/THB | $0.07685 | $792,243 | 05:57:09 04/07/2026 |
| 243 | EasiCoin |
DOGE/USDT | $0.07775 | $784,735 | 06:00:12 04/07/2026 |
| 244 | Bitget |
DOGE/USDC | $0.07755 | $762,813 | 05:54:12 04/07/2026 |
| 245 |  P2B |
DOGE/USDT | $0.07762 | $721,410 | 05:57:08 04/07/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.07776 | $693,183 | 06:00:09 04/07/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.07768 | $677,924 | 05:57:10 04/07/2026 |
| 248 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,138 | 06:00:10 04/07/2026 |
| 249 | ASTX |
DOGE/USDT | $0.07770 | $653,493 | 06:00:16 04/07/2026 |
| 250 |  Binance TR |
DOGE/TRY | $0.07723 | $650,854 | 05:57:13 04/07/2026 |
| 251 | WOO X Pro |
DOGE/USDC | $0.07774 | $645,682 | 06:00:09 04/07/2026 |
| 252 | P2B |
DOGE/USDC | $0.07768 | $643,120 | 05:57:08 04/07/2026 |
| 253 | SuperEx |
DOGE/USDC | $0.07770 | $642,100 | 06:00:08 04/07/2026 |
| 254 |  KoinBX |
DOGE/INR | $0.08144 | $640,557 | 06:00:10 04/07/2026 |
| 255 | SuperEx |
DOGE/BTC | $0.07939 | $630,398 | 06:00:08 04/07/2026 |
| 256 | WhiteBIT |
DOGE/BTC | $0.07762 | $619,405 | 05:57:10 04/07/2026 |
| 257 | Cofinex |
DOGE/USDC | $0.07755 | $612,994 | 06:00:15 04/07/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.07771 | $597,884 | 06:00:08 04/07/2026 |
| 259 |  Extended |
DOGE/USD | $0.07753 | $549,436 | 06:03:16 04/07/2026 |
| 260 |  Bit2Me |
DOGE/EUR | $0.07781 | $548,176 | 06:00:07 04/07/2026 |
| 261 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 262 | Binance |
DOGE/USD1 | $0.07762 | $527,687 | 05:56:54 04/07/2026 |
| 263 | Bybit |
DOGE/USDC | $0.07756 | $522,973 | 05:54:08 04/07/2026 |
| 264 |  Blynex |
DOGE/USDT | $0.07772 | $519,049 | 06:00:09 04/07/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.07768 | $500,638 | 05:57:09 04/07/2026 |
| 266 |  Lighter |
DOGE/USDC | $0.07772 | $478,524 | 06:00:15 04/07/2026 |
| 267 |  AllinX |
DOGE/USDT | $0.07750 | $459,884 | 06:00:10 04/07/2026 |
| 268 | Cofinex |
DOGE/USD | $0.07760 | $442,777 | 06:00:15 04/07/2026 |
| 269 | Bitget |
DOGE/USD | $0.07752 | $442,490 | 05:54:16 04/07/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.07767 | $403,848 | 05:57:09 04/07/2026 |
| 271 | WhiteBIT |
DOGE/USDC | $0.07761 | $396,773 | 05:57:10 04/07/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.07765 | $385,033 | 06:03:16 04/07/2026 |
| 273 | Binance |
DOGE/EUR | $0.07769 | $384,899 | 05:56:52 04/07/2026 |
| 274 |  Bybit EU |
DOGE/USDC | $0.07763 | $364,399 | 06:00:07 04/07/2026 |
| 275 |  Coinone |
DOGE/KRW | $0.07657 | $361,958 | 05:59:53 04/07/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.07761 | $359,248 | 05:57:18 04/07/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.07776 | $349,953 | 05:18:11 04/07/2026 |
| 278 | Bybit |
DOGE/USD | $0.07749 | $332,709 | 05:54:16 04/07/2026 |
| 279 | Bitrue |
DOGE/ADA | $0.07768 | $325,978 | 05:57:09 04/07/2026 |
| 280 | B2Z Exchange |
DOGE/USDC | $0.07776 | $324,071 | 06:00:12 04/07/2026 |
| 281 | BITmarkets |
DOGE/USDC | $0.07776 | $324,071 | 06:00:10 04/07/2026 |
| 282 | Hibt |
DOGE/USDC | $0.07749 | $316,983 | 05:54:08 04/07/2026 |
| 283 | Binance |
DOGE/U | $0.07764 | $303,987 | 05:56:52 04/07/2026 |
| 284 |  Korbit |
DOGE/KRW | $0.07651 | $295,043 | 06:00:10 04/07/2026 |
| 285 |  Gemini |
DOGE/GUSD | $0.07757 | $292,856 | 05:59:53 04/07/2026 |
| 286 | Gemini |
DOGE/USD | $0.07758 | $292,856 | 05:59:53 04/07/2026 |
| 287 | Gemini |
DOGE/USDC | $0.07756 | $292,856 | 05:59:53 04/07/2026 |
| 288 |  NexDAX |
DOGE/USDT | $0.07771 | $282,503 | 05:57:21 04/07/2026 |
| 289 | Kraken |
XDG/USDT | $0.07766 | $278,141 | 05:59:23 04/07/2026 |
| 290 |  Backpack Exchange |
DOGE/USDC | $0.07762 | $270,501 | 05:57:15 04/07/2026 |
| 291 | XT.COM |
DOGE/USD1 | $0.07766 | $263,863 | 05:57:09 04/07/2026 |
| 292 | OKX |
DOGE/EUR | $0.07771 | $261,036 | 05:56:24 04/07/2026 |
| 293 | Gate |
DOGE/USD1 | $0.07762 | $248,496 | 05:56:24 04/07/2026 |
| 294 | WhiteBIT |
DOGE/TRY | $0.07735 | $246,891 | 05:57:10 04/07/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.07751 | $246,821 | 06:00:15 04/07/2026 |
| 296 | AEGET |
DOGE/USDT | $0.07764 | $242,177 | 05:57:16 04/07/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.07775 | $241,126 | 06:00:09 04/07/2026 |
| 298 |  EXMO |
DOGE/USDC | $0.07777 | $237,867 | 06:00:08 04/07/2026 |
| 299 |  EXMO.ME |
DOGE/USDC | $0.07777 | $237,867 | 06:00:10 04/07/2026 |
| 300 | Phemex |
DOGE/USDC | $0.07763 | $235,229 | 05:57:09 04/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 04/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,622,654,244 với tỷ giá $0.07772.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.