Dogecoin DOGE
Xếp hạng #11
06:44:00 03/10/2026
Giá Dogecoin (DOGE)
$0.09289 -1.44%
0.000001099 BTC
2,414 VND
Thấp: $0.09055
Cao: $0.09755
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09238 | $6,855,553,622 | 06:00:07 03/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09237 | $960,875,912 | 05:57:22 03/10/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09237 | $657,595,658 | 05:57:16 03/10/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09235 | $648,586,977 | 05:54:16 03/10/2026 |
| 5 |  Deepcoin |
DOGE/USDT | $0.09236 | $595,002,274 | 05:57:16 03/10/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09237 | $589,104,079 | 05:57:16 03/10/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.09241 | $572,353,331 | 05:57:07 03/10/2026 |
| 8 |  SunX |
DOGE/USDT | $0.09242 | $493,648,341 | 06:00:08 03/10/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.09242 | $493,648,341 | 06:00:08 03/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09235 | $489,151,845 | 05:57:15 03/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09239 | $426,049,124 | 05:57:15 03/10/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.09238 | $356,477,330 | 05:57:16 03/10/2026 |
| 13 |  4E |
DOGE/USDT | $0.09238 | $317,561,060 | 05:57:15 03/10/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.09238 | $314,877,805 | 06:00:16 03/10/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.09237 | $307,936,820 | 05:57:17 03/10/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09236 | $300,294,378 | 05:57:16 03/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09237 | $275,911,494 | 05:57:15 03/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09236 | $258,537,539 | 05:57:16 03/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.09237 | $199,906,806 | 05:57:16 03/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.09235 | $199,711,906 | 05:57:17 03/10/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.09235 | $195,241,366 | 05:54:16 03/10/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.09242 | $190,264,544 | 05:57:18 03/10/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09233 | $171,565,129 | 05:54:17 03/10/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09236 | $167,395,856 | 06:00:16 03/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.09230 | $164,704,106 | 05:51:15 03/10/2026 |
| 26 |  IBIT Global |
DOGE/USDT | $0.09236 | $161,979,040 | 06:00:17 03/10/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.09242 | $157,179,707 | 05:57:17 03/10/2026 |
| 28 |  MSX |
DOGE/USD | $0.09243 | $150,457,211 | 06:00:17 03/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09237 | $139,906,344 | 05:57:18 03/10/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09242 | $135,250,305 | 05:57:13 03/10/2026 |
| 31 | Pionex |
DOGE/BTC | $0.09243 | $129,499,011 | 05:57:17 03/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.09238 | $122,863,003 | 05:57:18 03/10/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09241 | $119,295,082 | 06:00:11 03/10/2026 |
| 34 | Binance |
DOGE/USDT | $0.09248 | $105,125,965 | 05:56:52 03/10/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.09236 | $104,061,559 | 06:00:17 03/10/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.09236 | $104,027,906 | 05:57:16 03/10/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.09243 | $101,639,302 | 05:57:15 03/10/2026 |
| 38 |  UZX |
DOGE/USDT | $0.09237 | $101,033,838 | 05:57:15 03/10/2026 |
| 39 |  Websea |
DOGE/USDT | $0.09242 | $100,026,342 | 05:57:17 03/10/2026 |
| 40 |  Gate |
DOGE/USDT | $0.09235 | $85,563,473 | 05:54:20 03/10/2026 |
| 41 |  BVOX |
DOGE/USDT | $0.09241 | $73,865,529 | 05:57:15 03/10/2026 |
| 42 | CEEX exchange |
DOGE/USDT | $0.09240 | $72,011,807 | 06:00:08 03/10/2026 |
| 43 |  YEX |
DOGE/USDT | $0.09236 | $70,752,443 | 06:00:16 03/10/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.09236 | $68,539,202 | 06:00:15 03/10/2026 |
| 45 |  IMBX |
DOGE/USDT | $0.09237 | $67,839,590 | 06:00:17 03/10/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.09236 | $66,921,534 | 06:00:16 03/10/2026 |
| 47 |  Cofinex |
DOGE/USDT | $0.09244 | $66,141,141 | 06:00:17 03/10/2026 |
| 48 |  Bitget |
DOGE/USDT | $0.09244 | $66,043,050 | 05:54:16 03/10/2026 |
| 49 |  BitGW Exchange |
DOGE/USDT | $0.09244 | $64,776,783 | 06:00:08 03/10/2026 |
| 50 |  OKX |
DOGE/USDT | $0.09249 | $64,435,101 | 05:56:54 03/10/2026 |
| 51 |  Gems Trade |
DOGE/USDT | $0.09245 | $64,114,671 | 06:00:12 03/10/2026 |
| 52 | Deepcoin |
DOGE/USDT | $0.09242 | $64,004,365 | 05:57:11 03/10/2026 |
| 53 | Batonex |
DOGE/USDT | $0.09242 | $63,939,433 | 05:57:10 03/10/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.09236 | $63,644,481 | 05:57:15 03/10/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.09233 | $63,098,763 | 05:57:16 03/10/2026 |
| 56 | WEEX |
DOGE/USDT | $0.09241 | $62,703,471 | 05:57:09 03/10/2026 |
| 57 |  OneBullEx |
DOGE/USDT | $0.09237 | $61,457,896 | 06:00:15 03/10/2026 |
| 58 |  BitxEX |
DOGE/USDT | $0.09244 | $58,875,661 | 05:57:10 03/10/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.09244 | $58,324,358 | 05:57:08 03/10/2026 |
| 60 |  KTX |
DOGE/USDT | $0.09244 | $57,619,357 | 06:00:15 03/10/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.09237 | $55,269,453 | 06:00:16 03/10/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.09236 | $54,472,034 | 05:57:19 03/10/2026 |
| 63 |  BTCC |
DOGE/USDT | $0.09244 | $52,528,837 | 05:57:09 03/10/2026 |
| 64 | 4E |
DOGE/USDT | $0.09241 | $52,023,283 | 05:57:12 03/10/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09236 | $45,083,648 | 05:57:15 03/10/2026 |
| 66 | Toobit |
DOGE/USDT | $0.09241 | $44,335,159 | 05:57:08 03/10/2026 |
| 67 |  EasiCoin |
DOGE/USDT | $0.09236 | $43,450,198 | 06:00:16 03/10/2026 |
| 68 | Echobit |
DOGE/USDT | $0.09241 | $41,086,825 | 05:57:10 03/10/2026 |
| 69 | Binance |
DOGE/USDC | $0.09237 | $40,973,231 | 05:54:16 03/10/2026 |
| 70 | FameEX |
DOGE/USDT | $0.09250 | $40,476,466 | 05:57:10 03/10/2026 |
| 71 |  LBank |
DOGE/USDT | $0.09245 | $39,634,835 | 05:57:09 03/10/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09233 | $38,549,863 | 05:51:16 03/10/2026 |
| 73 |  Hyperliquid |
DOGE/USDC | $0.09242 | $38,532,623 | 05:54:26 03/10/2026 |
| 74 |  BASEKX |
DOGE/USDT | $0.09236 | $38,058,682 | 05:57:16 03/10/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.09241 | $37,242,487 | 06:00:11 03/10/2026 |
| 76 | UZX |
DOGE/USDT | $0.09241 | $36,293,459 | 05:57:10 03/10/2026 |
| 77 |  AstralX |
DOGE/USDT | $0.09245 | $35,261,396 | 05:57:11 03/10/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.09243 | $34,598,173 | 05:54:07 03/10/2026 |
| 79 | Websea |
DOGE/USDT | $0.09241 | $34,057,277 | 05:57:13 03/10/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.09244 | $32,498,690 | 05:56:53 03/10/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.09237 | $31,985,821 | 05:57:19 03/10/2026 |
| 82 | AstralX |
DOGE/USDT | $0.09236 | $31,880,872 | 05:57:18 03/10/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.09241 | $31,848,983 | 05:57:08 03/10/2026 |
| 84 | Hibt |
DOGE/USDT | $0.09242 | $31,515,606 | 05:57:10 03/10/2026 |
| 85 |  Upbit |
DOGE/KRW | $0.09450 | $30,049,315 | 05:56:53 03/10/2026 |
| 86 |  Azbit |
DOGE/USDT | $0.09244 | $29,984,734 | 05:57:09 03/10/2026 |
| 87 |  HTX |
DOGE/USDT | $0.09248 | $29,708,900 | 05:54:16 03/10/2026 |
| 88 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 89 | KuCoin |
DOGE/USDT | $0.09236 | $29,347,729 | 05:54:18 03/10/2026 |
| 90 |  EdgeX |
DOGE/USDC | $0.09237 | $28,507,337 | 06:00:15 03/10/2026 |
| 91 | OrangeX |
DOGE/USDT | $0.09245 | $27,135,959 | 05:57:08 03/10/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.09240 | $26,545,781 | 05:57:16 03/10/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.09238 | $26,343,114 | 05:57:10 03/10/2026 |
| 94 |  XT.COM |
DOGE/USDT | $0.09243 | $25,890,400 | 05:57:12 03/10/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.09241 | $25,246,137 | 06:00:11 03/10/2026 |
| 96 | BitradeX |
DOGE/USDT | $0.09243 | $25,122,424 | 05:57:10 03/10/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.09242 | $25,032,510 | 05:57:11 03/10/2026 |
| 98 | Bybit |
DOGE/USDT | $0.09238 | $23,808,991 | 05:54:08 03/10/2026 |
| 99 | Aivora Exchange |
DOGE/USDC | $0.09236 | $23,510,732 | 06:00:16 03/10/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.09236 | $23,429,889 | 05:57:15 03/10/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.09241 | $23,325,555 | 05:59:53 03/10/2026 |
| 102 |  BitDelta |
DOGE/USDT | $0.09241 | $22,906,976 | 05:57:08 03/10/2026 |
| 103 |  WOO X Pro |
DOGE/USDT | $0.09237 | $22,610,433 | 05:57:15 03/10/2026 |
| 104 | MEXC |
DOGE/USDT | $0.09238 | $22,333,665 | 05:54:08 03/10/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.09242 | $21,447,112 | 05:57:07 03/10/2026 |
| 106 |  BingX |
DOGE/USDT | $0.09235 | $21,445,517 | 05:54:18 03/10/2026 |
| 107 |  ASTX |
DOGE/USDT | $0.09236 | $20,914,728 | 06:00:16 03/10/2026 |
| 108 | Gate |
DOGE/USDT | $0.09247 | $20,649,509 | 05:56:54 03/10/2026 |
| 109 |  Bitstamp by Robinhood |
DOGE/USD | $0.09243 | $19,788,436 | 05:59:53 03/10/2026 |
| 110 |  BitTap |
DOGE/USDT | $0.09237 | $18,688,882 | 06:00:16 03/10/2026 |
| 111 |  Aster |
DOGE/USDT | $0.09235 | $18,604,901 | 05:54:15 03/10/2026 |
| 112 |  Phemex |
DOGE/USDT | $0.09236 | $17,532,824 | 05:57:16 03/10/2026 |
| 113 | Biconomy.com |
DOGE/USDT | $0.09235 | $17,061,797 | 05:51:07 03/10/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.09243 | $17,046,189 | 05:57:11 03/10/2026 |
| 115 | LBank |
DOGE/USDT | $0.09237 | $17,042,300 | 05:57:16 03/10/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.09241 | $16,416,545 | 06:00:13 03/10/2026 |
| 117 | Blockfinex |
DOGE/USDT | $0.09246 | $16,410,559 | 05:57:10 03/10/2026 |
| 118 |  BiFinance |
DOGE/USDT | $0.09247 | $16,094,714 | 05:57:07 03/10/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.09246 | $16,028,008 | 05:57:08 03/10/2026 |
| 120 | BitDelta |
DOGE/USDC | $0.09241 | $15,419,005 | 05:57:08 03/10/2026 |
| 121 | Hotcoin |
DOGE/USDT | $0.09236 | $14,865,632 | 05:51:12 03/10/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.09239 | $14,766,141 | 05:57:18 03/10/2026 |
| 123 |  Coinbase Exchange |
DOGE/USD | $0.09248 | $14,494,051 | 05:56:59 03/10/2026 |
| 124 | Bitget |
DOGE/USDT | $0.09239 | $14,400,245 | 05:54:43 03/10/2026 |
| 125 |  WHXEX |
DOGE/USDT | $0.09481 | $13,275,864 | 13:57:12 29/09/2026 |
| 126 |  Bitbase |
DOGE/USDT | $0.09234 | $12,899,649 | 05:54:17 03/10/2026 |
| 127 | YEX |
DOGE/USDT | $0.09242 | $12,887,698 | 06:00:12 03/10/2026 |
| 128 | Phemex |
DOGE/USDT | $0.09237 | $11,961,895 | 05:57:11 03/10/2026 |
| 129 |  WhiteBIT |
DOGE/USDT | $0.09242 | $11,263,912 | 05:57:11 03/10/2026 |
| 130 | DigiFinex |
DOGE/USDT | $0.09248 | $10,743,189 | 05:57:07 03/10/2026 |
| 131 | Aivora Exchange |
DOGE/USDT | $0.09243 | $10,605,158 | 06:00:10 03/10/2026 |
| 132 | BiKing |
DOGE/USDT | $0.09242 | $10,514,315 | 06:00:08 03/10/2026 |
| 133 | AEGET |
DOGE/USDT | $0.09242 | $10,462,000 | 06:00:08 03/10/2026 |
| 134 | ASTX |
DOGE/USDT | $0.09242 | $10,461,999 | 06:00:08 03/10/2026 |
| 135 | CoinW |
DOGE/USDT | $0.09247 | $10,358,822 | 05:57:07 03/10/2026 |
| 136 | BloFin |
DOGE/USDT | $0.09231 | $10,156,651 | 05:51:16 03/10/2026 |
| 137 |  Cryptomus |
DOGE/USDT | $0.09239 | $10,102,131 | 06:00:11 03/10/2026 |
| 138 |  ZKE |
DOGE/USDT | $0.09246 | $9,845,405 | 05:57:13 03/10/2026 |
| 139 |  Bithumb |
DOGE/KRW | $0.09375 | $9,700,584 | 05:59:53 03/10/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.09242 | $8,830,372 | 05:57:09 03/10/2026 |
| 141 |  BTSE |
DOGE/USDT | $0.09237 | $8,733,778 | 05:57:24 03/10/2026 |
| 142 |  BITmarkets |
DOGE/USDT | $0.09235 | $8,731,419 | 05:57:15 03/10/2026 |
| 143 |  Kraken |
XDG/USD | $0.09242 | $8,322,456 | 05:59:54 03/10/2026 |
| 144 |  B2Z Exchange |
DOGE/USD | $0.09243 | $8,197,925 | 06:00:15 03/10/2026 |
| 145 |  AlphaX |
DOGE/USDT | $0.09239 | $8,163,449 | 05:57:16 03/10/2026 |
| 146 |  BYDFi |
DOGE/USDT | $0.09244 | $7,709,438 | 05:57:15 03/10/2026 |
| 147 |  Venus |
DOGE/vDOGE | $0.09241 | $7,379,745 | 05:57:07 03/10/2026 |
| 148 | Zoomex |
DOGE/USDT | $0.09238 | $7,142,437 | 05:54:13 03/10/2026 |
| 149 | Blockfinex |
DOGE/USD | $0.09240 | $7,043,434 | 05:57:16 03/10/2026 |
| 150 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09241 | $6,948,928 | 06:00:50 03/10/2026 |
| 151 | Binance |
DOGE/USDC | $0.09247 | $6,889,402 | 05:56:52 03/10/2026 |
| 152 |  Feather Exchange |
DOGE/USDT | $0.09242 | $6,677,776 | 06:00:12 03/10/2026 |
| 153 | YEX |
DOGE/USD | $0.09238 | $6,608,160 | 06:00:16 03/10/2026 |
| 154 | HTX |
DOGE/USDT | $0.09225 | $6,174,110 | 05:56:54 03/10/2026 |
| 155 |  CRMClick |
DOGE/USDT | $0.09225 | $6,174,099 | 05:54:08 03/10/2026 |
| 156 |  Crypto.com Exchange |
DOGE/USD | $0.09145 | $5,751,030 | 03:09:21 03/10/2026 |
| 157 |  P2B |
DOGE/USDT | $0.09242 | $5,718,140 | 05:57:11 03/10/2026 |
| 158 |  Niza.io |
DOGE/USDT | $0.09247 | $5,585,377 | 05:57:07 03/10/2026 |
| 159 | CZR Exchange |
DOGE/USDT | $0.09241 | $5,455,363 | 06:00:08 03/10/2026 |
| 160 |  Tebbit |
DOGE/USDT | $0.09241 | $5,439,660 | 06:00:09 03/10/2026 |
| 161 | AlphaX |
DOGE/USDT | $0.09243 | $5,350,786 | 05:57:07 03/10/2026 |
| 162 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 163 | IMBX |
DOGE/USDT | $0.09242 | $5,176,194 | 06:00:09 03/10/2026 |
| 164 | Tebbit |
DOGE/USDT | $0.09236 | $5,174,432 | 06:00:16 03/10/2026 |
| 165 | Biconomy.com |
DOGE/USDC | $0.09236 | $5,130,255 | 05:51:07 03/10/2026 |
| 166 | Pionex |
DOGE/ETH | $0.09239 | $5,043,213 | 05:57:17 03/10/2026 |
| 167 | Bitunix |
DOGE/USD | $0.09235 | $4,837,997 | 05:51:16 03/10/2026 |
| 168 |  ALP.COM |
DOGE/USDT | $0.09244 | $4,760,951 | 05:57:17 03/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09242 | $4,732,765 | 05:57:08 03/10/2026 |
| 170 |  OneEx |
DOGE/USDT | $0.09243 | $4,725,935 | 06:00:16 03/10/2026 |
| 171 |  CoinMy |
DOGE/USDT | $0.09241 | $4,644,015 | 06:00:10 03/10/2026 |
| 172 | Bitunix |
DOGE/USDT | $0.09237 | $4,596,504 | 05:51:10 03/10/2026 |
| 173 |  OmniX |
DOGE/USDT | $0.09242 | $4,478,421 | 05:57:09 03/10/2026 |
| 174 | BingX |
DOGE/USD | $0.09232 | $4,381,032 | 05:54:18 03/10/2026 |
| 175 | Toobit |
DOGE/USDC | $0.09235 | $4,362,319 | 05:57:17 03/10/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.09241 | $4,243,730 | 06:00:13 03/10/2026 |
| 177 | KCEX |
DOGE/USDT | $0.09248 | $4,227,625 | 05:57:10 03/10/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.09241 | $4,137,271 | 05:57:08 03/10/2026 |
| 179 | Bitbaby |
DOGE/USDT | $0.09242 | $4,061,913 | 05:57:10 03/10/2026 |
| 180 | Pionex |
DOGE/USDT | $0.09236 | $4,061,309 | 05:57:17 03/10/2026 |
| 181 | OneEx |
DOGE/USDT | $0.09242 | $4,057,069 | 06:00:12 03/10/2026 |
| 182 | BingX |
DOGE/USDT | $0.09239 | $4,044,956 | 05:51:10 03/10/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.09242 | $4,025,045 | 05:57:07 03/10/2026 |
| 184 | Crypto.com Exchange |
DOGE/USD | $0.09243 | $4,019,948 | 05:54:11 03/10/2026 |
| 185 | Binance |
DOGE/FDUSD | $0.09246 | $3,928,901 | 05:56:52 03/10/2026 |
| 186 |  Coinone |
DOGE/KRW | $0.09383 | $3,639,271 | 05:57:23 03/10/2026 |
| 187 |  Grvt |
DOGE/USDT | $0.09149 | $3,486,333 | 02:42:17 03/10/2026 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.09247 | $3,480,000 | 05:57:10 03/10/2026 |
| 189 | BTCC |
DOGE/USDC | $0.09244 | $3,445,448 | 05:57:09 03/10/2026 |
| 190 |  Bitcastle |
DOGE/USDT | $0.09241 | $3,203,605 | 05:57:14 03/10/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.09237 | $3,191,605 | 06:00:15 03/10/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.09248 | $3,161,645 | 05:57:10 03/10/2026 |
| 193 | BitTap |
DOGE/USDT | $0.09244 | $3,140,735 | 06:00:09 03/10/2026 |
| 194 | Bitcastle |
DOGE/USDT | $0.09236 | $3,122,146 | 05:57:17 03/10/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.09475 | $3,114,394 | 13:57:12 29/09/2026 |
| 196 | TruBit Pro Exchange |
DOGE/USDT | $0.09254 | $2,983,064 | 05:57:08 03/10/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09241 | $2,840,743 | 06:00:09 03/10/2026 |
| 198 | WhiteBIT |
DOGE/WBT | $0.09243 | $2,770,400 | 05:57:11 03/10/2026 |
| 199 |  Antarctic |
DOGE/USDT | $0.09236 | $2,703,316 | 06:00:17 03/10/2026 |
| 200 | x.me Exchange |
DOGE/USDT | $0.09243 | $2,679,604 | 05:57:10 03/10/2026 |
| 201 | ZKE |
DOGE/USDC | $0.09241 | $2,546,389 | 05:57:13 03/10/2026 |
| 202 | Bitrue |
DOGE/XRP | $0.09245 | $2,544,473 | 05:57:12 03/10/2026 |
| 203 | Bitrue |
DOGE/SOL | $0.09232 | $2,500,390 | 05:57:12 03/10/2026 |
| 204 | SuperEx |
DOGE/BTC | $0.09467 | $2,482,222 | 05:57:10 03/10/2026 |
| 205 | WhiteBIT |
DOGE/TRY | $0.09245 | $2,472,049 | 05:57:11 03/10/2026 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.09242 | $2,269,884 | 05:54:11 03/10/2026 |
| 207 |  VinDAX |
DOGE/USDT | $0.09245 | $2,250,556 | 05:57:09 03/10/2026 |
| 208 |  NEX Exchange |
DOGE/USDT | $0.09242 | $2,234,011 | 06:00:08 03/10/2026 |
| 209 | BYDFi |
DOGE/USDT | $0.09236 | $2,220,526 | 05:51:10 03/10/2026 |
| 210 | Binance |
DOGE/TRY | $0.09257 | $2,198,638 | 05:56:52 03/10/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.09272 | $2,187,677 | 05:57:07 03/10/2026 |
| 212 |  KlicklX |
DOGE/USDT | $0.09243 | $2,145,242 | 06:00:09 03/10/2026 |
| 213 | Bitbase |
DOGE/USDC | $0.09235 | $2,107,923 | 05:54:17 03/10/2026 |
| 214 | Bitbaby |
DOGE/USDC | $0.09243 | $2,088,968 | 05:57:16 03/10/2026 |
| 215 |  EVEDEX |
DOGE/USD | $0.09241 | $2,035,960 | 06:00:15 03/10/2026 |
| 216 | EasiCoin |
DOGE/USDT | $0.09242 | $1,967,997 | 06:00:07 03/10/2026 |
| 217 |  PrimeXBT |
DOGE/USDT | $0.09237 | $1,963,027 | 06:00:16 03/10/2026 |
| 218 | OKX |
DOGE/USDC | $0.09247 | $1,947,813 | 05:56:54 03/10/2026 |
| 219 |  MGBX |
DOGE/USDT | $0.09242 | $1,941,095 | 05:57:24 03/10/2026 |
| 220 | SuperEx |
DOGE/USD1 | $0.09241 | $1,925,534 | 05:57:10 03/10/2026 |
| 221 |  PointPay |
DOGE/USDT | $0.09244 | $1,903,715 | 05:57:17 03/10/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.09241 | $1,895,638 | 05:57:12 03/10/2026 |
| 223 | B2Z Exchange |
DOGE/USD | $0.09242 | $1,890,301 | 06:00:08 03/10/2026 |
| 224 | B2Z Exchange |
DOGE/USDT | $0.09242 | $1,889,392 | 06:00:08 03/10/2026 |
| 225 | BTSE |
DOGE/USDT | $0.09242 | $1,887,882 | 05:57:11 03/10/2026 |
| 226 | BITmarkets |
DOGE/USD | $0.09242 | $1,886,551 | 05:57:10 03/10/2026 |
| 227 | BITmarkets |
DOGE/USDT | $0.09243 | $1,886,009 | 05:57:10 03/10/2026 |
| 228 | BVOX |
DOGE/USDT | $0.09238 | $1,877,659 | 05:57:11 03/10/2026 |
| 229 |  Coinstore |
DOGE/USDT | $0.09236 | $1,862,579 | 05:54:07 03/10/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.09260 | $1,737,275 | 05:57:13 03/10/2026 |
| 231 |  Variational |
DOGE/USDC | $0.09243 | $1,719,952 | 06:00:17 03/10/2026 |
| 232 | Binance |
DOGE/USD1 | $0.09248 | $1,704,549 | 05:56:42 03/10/2026 |
| 233 |  Bit2Me |
DOGE/EUR | $0.09257 | $1,631,602 | 05:57:11 03/10/2026 |
| 234 | Bitget |
DOGE/PERP | $0.09230 | $1,616,781 | 05:54:16 03/10/2026 |
| 235 | Cofinex |
DOGE/USDC | $0.09246 | $1,614,286 | 06:00:17 03/10/2026 |
| 236 |  Lighter |
DOGE/USDC | $0.09228 | $1,603,121 | 05:57:15 03/10/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.09257 | $1,554,451 | 05:57:10 03/10/2026 |
| 238 |  Kalshi |
DOGE/USD | $0.09252 | $1,549,738 | 06:00:15 03/10/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.09274 | $1,482,405 | 05:57:12 03/10/2026 |
| 240 | YEX |
DOGE/USDC | $0.09236 | $1,456,017 | 06:00:16 03/10/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.09246 | $1,455,661 | 05:57:10 03/10/2026 |
| 242 |  Deribit |
DOGE/USDC | $0.09151 | $1,435,511 | 04:10:03 03/10/2026 |
| 243 |  Coincall |
DOGE/USD | $0.09242 | $1,423,236 | 06:00:15 03/10/2026 |
| 244 | KuCoin |
DOGE/USDC | $0.09242 | $1,418,318 | 05:56:23 03/10/2026 |
| 245 | Bitrue |
DOGE/RLUSD | $0.09257 | $1,394,478 | 05:57:12 03/10/2026 |
| 246 | P2B |
DOGE/USDC | $0.09245 | $1,391,623 | 05:57:11 03/10/2026 |
| 247 | Bitrue |
DOGE/USD1 | $0.09257 | $1,375,124 | 05:57:12 03/10/2026 |
| 248 | WhiteBIT |
DOGE/BTC | $0.09236 | $1,329,262 | 05:57:11 03/10/2026 |
| 249 | BlockFin |
DOGE/USDC | $0.09244 | $1,294,881 | 05:57:08 03/10/2026 |
| 250 |  Binance TH |
DOGE/USDT | $0.09241 | $1,236,075 | 05:57:12 03/10/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.09241 | $1,199,710 | 06:00:09 03/10/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.09241 | $1,198,989 | 05:57:12 03/10/2026 |
| 253 | Bybit |
DOGE/USD | $0.09226 | $1,171,847 | 05:54:17 03/10/2026 |
| 254 |  BlueBit |
DOGE/USDT | $0.09248 | $1,158,035 | 06:00:07 03/10/2026 |
| 255 | WhiteBIT |
DOGE/USDC | $0.09241 | $1,110,938 | 05:57:11 03/10/2026 |
| 256 |  Revolut X |
DOGE/EUR | $0.09248 | $1,050,828 | 05:57:13 03/10/2026 |
| 257 | Bybit |
DOGE/USDC | $0.09240 | $1,014,371 | 05:54:08 03/10/2026 |
| 258 | Binance |
DOGE/BTC | $0.09215 | $1,006,086 | 05:56:42 03/10/2026 |
| 259 | BitxEX |
DOGE/USDT | $0.09236 | $958,621 | 05:57:16 03/10/2026 |
| 260 |  TxFlow |
DOGE/USDC | $0.09235 | $919,633 | 05:55:04 03/10/2026 |
| 261 | Binance |
DOGE/JPY | $0.09257 | $909,997 | 05:56:42 03/10/2026 |
| 262 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,539.35 | $864,851 | 05:56:25 03/10/2026 |
| 263 | XT.COM |
DOGE/USD1 | $0.09245 | $852,185 | 05:57:12 03/10/2026 |
| 264 | MEXC |
DOGE/USD1 | $0.09237 | $815,577 | 05:54:08 03/10/2026 |
| 265 | Binance |
DOGE/U | $0.09250 | $784,008 | 05:56:52 03/10/2026 |
| 266 | KTX |
DOGE/USDT | $0.09244 | $779,979 | 06:00:08 03/10/2026 |
| 267 | BloFin |
DOGE/USDC | $0.09245 | $764,665 | 05:54:07 03/10/2026 |
| 268 | Kraken |
XDG/USDT | $0.09241 | $762,721 | 05:59:24 03/10/2026 |
| 269 | Hibt |
DOGE/USDC | $0.09242 | $757,534 | 05:57:10 03/10/2026 |
| 270 |  BtcTurk | Kripto |
DOGE/TRY | $0.09252 | $751,481 | 05:59:23 03/10/2026 |
| 271 | HTX |
DOGE/USD | $0.09249 | $746,967 | 05:54:16 03/10/2026 |
| 272 | Bitget |
DOGE/USDC | $0.09237 | $741,610 | 05:54:43 03/10/2026 |
| 273 |  Blynex |
DOGE/USDT | $0.09249 | $736,681 | 05:57:10 03/10/2026 |
| 274 |  Extended |
DOGE/USD | $0.09252 | $716,123 | 06:00:17 03/10/2026 |
| 275 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,568 | 05:57:12 03/10/2026 |
| 276 | Bitbase |
DOGE/USDC | $0.09246 | $687,558 | 05:57:07 03/10/2026 |
| 277 | Binance |
DOGE/EUR | $0.09258 | $686,397 | 05:56:52 03/10/2026 |
| 278 | OneBullEx |
DOGE/USDT | $0.08614 | $667,678 | 06:00:11 03/10/2026 |
| 279 |  KoinBX |
DOGE/INR | $0.09577 | $639,912 | 05:57:12 03/10/2026 |
| 280 | Revolut X |
DOGE/USD | $0.09244 | $634,035 | 06:00:11 03/10/2026 |
| 281 |  Raydium (CLMM) |
DOGE/USDC | $0.09249 | $588,606 | 05:55:32 03/10/2026 |
| 282 |  SunX |
DOGE/USDT | $0.08966 | $571,620 | 06:00:16 03/10/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.09242 | $561,100 | 06:00:11 03/10/2026 |
| 284 | WEEX |
DOGE/USDC | $0.09245 | $522,402 | 05:57:09 03/10/2026 |
| 285 | Phemex |
DOGE/USDC | $0.09243 | $492,380 | 05:57:11 03/10/2026 |
| 286 |  Backpack Exchange |
DOGE/USDC | $0.09244 | $448,151 | 05:57:16 03/10/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.09242 | $447,827 | 05:57:12 03/10/2026 |
| 288 | Bitunix |
DOGE/USDC | $0.09233 | $446,582 | 05:51:16 03/10/2026 |
| 289 | Cryptomus |
DOGE/USDC | $0.09242 | $443,048 | 06:00:11 03/10/2026 |
| 290 | WhiteBIT |
DOGE/USD | $0.09236 | $442,376 | 05:57:11 03/10/2026 |
| 291 | KCEX |
DOGE/USDC | $0.09247 | $431,635 | 05:57:10 03/10/2026 |
| 292 |  Bitfinex |
DOGE/USD | $0.09247 | $426,920 | 05:56:53 03/10/2026 |
| 293 | Bit2Me |
DOGE/USDC | $0.09232 | $412,692 | 05:57:11 03/10/2026 |
| 294 |  ADEN |
DOGE/USDT | $0.09236 | $404,409 | 06:00:59 03/10/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.09238 | $388,216 | 05:56:59 03/10/2026 |
| 296 |  Binance.US |
DOGE/USDT | $0.09221 | $366,121 | 05:59:53 03/10/2026 |
| 297 |  NexDAX |
DOGE/USDT | $0.09245 | $365,301 | 05:54:08 03/10/2026 |
| 298 |  Paribu |
DOGE/TRY | $0.09263 | $364,495 | 05:59:53 03/10/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.09257 | $356,890 | 05:57:07 03/10/2026 |
| 300 |  Orca |
DOGE/USDC | $0.09251 | $321,542 | 05:55:55 03/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 03/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,855,553,622 với tỷ giá $0.09238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.