Dogecoin DOGE
Xếp hạng #11
23:03:00 24/09/2026
Giá Dogecoin (DOGE)
$0.09559 3.39%
0.000001134 BTC
2,477 VND
Thấp: $0.09178
Cao: $0.09983
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09393 | $7,123,681,878 | 22:00:07 24/09/2026 |
| 2 |  4E |
DOGE/USDT | $0.09397 | $1,331,902,688 | 22:00:15 24/09/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09404 | $1,023,704,656 | 21:57:18 24/09/2026 |
| 4 |  Deepcoin |
DOGE/USDT | $0.09403 | $864,945,196 | 21:57:15 24/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.09408 | $736,180,455 | 21:57:15 24/09/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09408 | $716,540,489 | 22:00:16 24/09/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.09407 | $713,901,854 | 21:54:11 24/09/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09410 | $664,518,345 | 21:54:16 24/09/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09409 | $507,400,354 | 21:57:18 24/09/2026 |
| 10 |  SunX |
DOGE/USDT | $0.09414 | $495,883,822 | 22:00:09 24/09/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.09417 | $484,142,106 | 22:00:08 24/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09408 | $477,961,127 | 21:57:15 24/09/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09419 | $383,262,891 | 21:54:16 24/09/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09403 | $377,708,858 | 21:57:16 24/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.09407 | $371,356,147 | 21:57:16 24/09/2026 |
| 16 |  CoinW |
DOGE/USDT | $0.09408 | $362,869,046 | 21:57:18 24/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09407 | $350,885,163 | 21:57:15 24/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09406 | $279,615,887 | 21:57:16 24/09/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.09405 | $272,330,900 | 22:00:16 24/09/2026 |
| 20 |  Biconomy.com |
DOGE/USDT | $0.09406 | $231,284,387 | 21:57:15 24/09/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.09420 | $207,511,202 | 22:00:15 24/09/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.09404 | $206,406,257 | 22:00:15 24/09/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.09404 | $204,734,601 | 21:57:17 24/09/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.09410 | $194,616,929 | 21:57:18 24/09/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09408 | $192,188,851 | 21:54:17 24/09/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09409 | $170,453,951 | 22:00:16 24/09/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09408 | $165,734,783 | 22:00:17 24/09/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.09408 | $164,560,412 | 21:57:16 24/09/2026 |
| 29 |  MSX |
DOGE/USD | $0.09405 | $161,943,217 | 22:03:17 24/09/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09408 | $153,013,062 | 21:57:09 24/09/2026 |
| 31 | Pionex |
DOGE/BTC | $0.09407 | $152,896,802 | 21:57:15 24/09/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.09417 | $142,808,627 | 21:57:20 24/09/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09398 | $135,005,370 | 22:00:09 24/09/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.09406 | $133,677,073 | 21:57:15 24/09/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.09407 | $132,308,397 | 22:00:18 24/09/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.09399 | $132,292,948 | 22:00:16 24/09/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09404 | $131,329,269 | 21:57:15 24/09/2026 |
| 38 | Binance |
DOGE/USDT | $0.09424 | $116,598,053 | 21:56:54 24/09/2026 |
| 39 |  Websea |
DOGE/USDT | $0.09433 | $101,925,562 | 21:57:17 24/09/2026 |
| 40 |  BitGW Exchange |
DOGE/USDT | $0.09425 | $94,650,959 | 22:00:08 24/09/2026 |
| 41 |  Gate |
DOGE/USDT | $0.09407 | $91,902,258 | 21:54:19 24/09/2026 |
| 42 | Deepcoin |
DOGE/USDT | $0.09411 | $91,132,795 | 21:57:11 24/09/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.09406 | $78,963,536 | 22:00:15 24/09/2026 |
| 44 |  KTX |
DOGE/USDT | $0.09401 | $78,898,832 | 22:00:16 24/09/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.09406 | $74,948,354 | 22:00:16 24/09/2026 |
| 46 |  IMBX |
DOGE/USDT | $0.09402 | $71,750,489 | 22:00:17 24/09/2026 |
| 47 | Batonex |
DOGE/USDT | $0.09426 | $71,193,401 | 22:00:07 24/09/2026 |
| 48 | WEEX |
DOGE/USDT | $0.09408 | $71,170,733 | 21:57:10 24/09/2026 |
| 49 |  OKX |
DOGE/USDT | $0.09422 | $70,743,695 | 21:56:54 24/09/2026 |
| 50 |  BVOX |
DOGE/USDT | $0.09425 | $70,638,286 | 21:54:15 24/09/2026 |
| 51 |  Gems Trade |
DOGE/USDT | $0.09404 | $70,501,508 | 22:00:16 24/09/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.09389 | $69,231,331 | 22:00:17 24/09/2026 |
| 53 | Binance |
DOGE/USDC | $0.09410 | $65,430,452 | 21:54:16 24/09/2026 |
| 54 |  OneBullEx |
DOGE/USDT | $0.09407 | $64,205,550 | 22:00:16 24/09/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.09397 | $62,812,751 | 22:00:09 24/09/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.09403 | $62,309,138 | 21:57:17 24/09/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09418 | $60,672,037 | 22:00:16 24/09/2026 |
| 58 |  BTCC |
DOGE/USDT | $0.09418 | $58,318,675 | 21:57:08 24/09/2026 |
| 59 | 4E |
DOGE/USDT | $0.09395 | $57,766,290 | 22:00:11 24/09/2026 |
| 60 | Echobit |
DOGE/USDT | $0.09407 | $57,085,554 | 21:57:09 24/09/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.09412 | $56,984,724 | 22:00:15 24/09/2026 |
| 62 | CEEX exchange |
DOGE/USDT | $0.09414 | $56,887,401 | 22:00:08 24/09/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.09417 | $56,682,044 | 21:54:16 24/09/2026 |
| 64 |  AEGET |
DOGE/USDT | $0.09445 | $54,101,360 | 22:01:15 24/09/2026 |
| 65 | Toobit |
DOGE/USDT | $0.09411 | $49,011,161 | 21:57:09 24/09/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.09408 | $48,659,571 | 21:57:17 24/09/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.09403 | $48,350,708 | 22:00:15 24/09/2026 |
| 68 | FameEX |
DOGE/USDT | $0.09429 | $47,883,599 | 21:57:09 24/09/2026 |
| 69 | UZX |
DOGE/USDT | $0.09414 | $40,491,642 | 21:54:08 24/09/2026 |
| 70 |  EasiCoin |
DOGE/USDT | $0.09407 | $39,932,681 | 22:00:17 24/09/2026 |
| 71 | Websea |
DOGE/USDT | $0.09411 | $37,679,780 | 21:57:13 24/09/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.09408 | $36,959,827 | 21:54:08 24/09/2026 |
| 73 | Gate |
DOGE/USDT | $0.09431 | $35,653,516 | 21:56:54 24/09/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.09404 | $35,521,159 | 21:57:18 24/09/2026 |
| 75 |  BingX |
DOGE/USDT | $0.09404 | $35,128,828 | 21:57:19 24/09/2026 |
| 76 | Hibt |
DOGE/USDT | $0.09412 | $34,966,563 | 21:57:12 24/09/2026 |
| 77 |  AstralX |
DOGE/USDT | $0.09409 | $34,720,069 | 21:57:07 24/09/2026 |
| 78 | Tapbit |
DOGE/USDT | $0.09407 | $34,659,253 | 21:57:12 24/09/2026 |
| 79 | Aivora Exchange |
DOGE/USDC | $0.09399 | $34,604,334 | 22:00:17 24/09/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.09415 | $34,574,312 | 21:57:19 24/09/2026 |
| 81 |  YEX |
DOGE/USDT | $0.09409 | $34,488,634 | 22:00:16 24/09/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.09411 | $34,052,175 | 22:00:17 24/09/2026 |
| 83 |  Poloniex |
DOGE/USDT | $0.09420 | $33,947,334 | 21:59:53 24/09/2026 |
| 84 |  EdgeX |
DOGE/USDC | $0.09393 | $33,753,756 | 22:03:16 24/09/2026 |
| 85 |  BitxEX |
DOGE/USDT | $0.09402 | $32,773,808 | 22:00:07 24/09/2026 |
| 86 |  BASEKX |
DOGE/USDT | $0.09401 | $32,625,999 | 22:00:16 24/09/2026 |
| 87 |  CoinP |
DOGE/USDT | $0.09421 | $32,236,267 | 22:00:16 24/09/2026 |
| 88 |  Upbit |
DOGE/KRW | $0.09427 | $31,375,424 | 21:56:53 24/09/2026 |
| 89 | AstralX |
DOGE/USDT | $0.09404 | $31,299,216 | 22:00:17 24/09/2026 |
| 90 | OrangeX |
DOGE/USDT | $0.09513 | $30,996,120 | 21:48:08 24/09/2026 |
| 91 |  GroveX |
DOGE/USDT | $0.09463 | $30,799,866 | 21:57:07 24/09/2026 |
| 92 |  Hyperliquid |
DOGE/USDC | $0.09413 | $30,712,462 | 21:57:26 24/09/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.09397 | $29,522,095 | 22:00:09 24/09/2026 |
| 94 |  HTX |
DOGE/USDT | $0.09413 | $29,174,909 | 21:57:16 24/09/2026 |
| 95 |  XT.COM |
DOGE/USDT | $0.09414 | $28,834,188 | 21:57:11 24/09/2026 |
| 96 |  Azbit |
DOGE/USDT | $0.09384 | $28,569,075 | 21:54:10 24/09/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.09413 | $27,759,508 | 21:57:07 24/09/2026 |
| 98 | BitradeX |
DOGE/USDT | $0.09396 | $27,697,892 | 22:00:08 24/09/2026 |
| 99 |  BitMart |
DOGE/USDT | $0.09405 | $26,471,070 | 22:00:16 24/09/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.09419 | $26,100,437 | 22:00:07 24/09/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.09404 | $24,160,779 | 21:57:15 24/09/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.09400 | $24,135,952 | 22:00:09 24/09/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.09410 | $23,893,944 | 21:57:00 24/09/2026 |
| 104 | MEXC |
DOGE/USDT | $0.09403 | $23,768,364 | 21:51:07 24/09/2026 |
| 105 |  BitDelta |
DOGE/USDT | $0.09411 | $23,261,764 | 21:57:07 24/09/2026 |
| 106 |  LBank |
DOGE/USDT | $0.09434 | $23,257,940 | 21:57:12 24/09/2026 |
| 107 |  Aster |
DOGE/USDT | $0.09404 | $23,170,356 | 21:54:15 24/09/2026 |
| 108 | Bybit |
DOGE/USDT | $0.09419 | $22,498,598 | 21:54:11 24/09/2026 |
| 109 |  Bitstamp by Robinhood |
DOGE/USD | $0.09425 | $19,935,200 | 21:59:53 24/09/2026 |
| 110 |  ASTX |
DOGE/USDT | $0.09402 | $19,610,268 | 22:00:16 24/09/2026 |
| 111 | Biconomy.com |
DOGE/USDT | $0.09412 | $19,446,951 | 21:57:08 24/09/2026 |
| 112 | Koinbay |
DOGE/USDT | $0.09412 | $18,868,711 | 21:57:09 24/09/2026 |
| 113 | idax exchange |
DOGE/USDT | $0.09400 | $18,587,395 | 22:00:09 24/09/2026 |
| 114 | Blockfinex |
DOGE/USDT | $0.09400 | $18,586,142 | 22:00:09 24/09/2026 |
| 115 |  Feather Exchange |
DOGE/USDT | $0.09399 | $18,179,608 | 22:00:08 24/09/2026 |
| 116 |  WhiteBIT |
DOGE/USDT | $0.09407 | $18,132,226 | 21:54:10 24/09/2026 |
| 117 | BloFin |
DOGE/USDT | $0.09497 | $18,095,063 | 21:48:19 24/09/2026 |
| 118 |  Kraken |
XDG/USD | $0.09409 | $18,032,900 | 21:59:24 24/09/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.09426 | $18,013,517 | 21:57:11 24/09/2026 |
| 120 | Hotcoin |
DOGE/USD | $0.09405 | $17,947,577 | 21:57:20 24/09/2026 |
| 121 | CoinW |
DOGE/USDT | $0.09438 | $17,269,665 | 21:57:08 24/09/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.09405 | $16,595,965 | 22:00:23 24/09/2026 |
| 123 | KuCoin |
DOGE/USDT | $0.09425 | $16,473,576 | 21:59:53 24/09/2026 |
| 124 | LBank |
DOGE/USDT | $0.09404 | $16,017,509 | 21:57:16 24/09/2026 |
| 125 | BitDelta |
DOGE/USDC | $0.09411 | $15,041,567 | 21:57:07 24/09/2026 |
| 126 | Aivora Exchange |
DOGE/USDT | $0.09423 | $13,588,345 | 22:00:09 24/09/2026 |
| 127 |  WOO X Pro |
DOGE/USDT | $0.09408 | $13,324,574 | 22:00:15 24/09/2026 |
| 128 |  Phemex |
DOGE/USDT | $0.09408 | $12,879,471 | 21:57:13 24/09/2026 |
| 129 |  Bitbase |
DOGE/USDT | $0.09405 | $12,646,091 | 21:57:18 24/09/2026 |
| 130 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09417 | $11,933,766 | 22:03:50 24/09/2026 |
| 131 | DigiFinex |
DOGE/USDT | $0.09420 | $11,843,525 | 22:00:08 24/09/2026 |
| 132 | AEGET |
DOGE/USDT | $0.09422 | $11,739,487 | 22:00:48 24/09/2026 |
| 133 | ASTX |
DOGE/USDT | $0.09400 | $11,736,507 | 22:00:08 24/09/2026 |
| 134 | BiKing |
DOGE/USDT | $0.09397 | $11,670,187 | 22:00:10 24/09/2026 |
| 135 | Hotcoin |
DOGE/USDT | $0.09397 | $11,204,515 | 21:54:13 24/09/2026 |
| 136 |  ZKE |
DOGE/USDT | $0.09400 | $11,152,437 | 22:00:09 24/09/2026 |
| 137 | Phemex |
DOGE/USDT | $0.09413 | $10,952,820 | 21:57:15 24/09/2026 |
| 138 | Bitget |
DOGE/USDT | $0.09391 | $10,755,718 | 21:54:44 24/09/2026 |
| 139 |  Bithumb |
DOGE/KRW | $0.09357 | $10,455,516 | 21:59:53 24/09/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.09409 | $9,583,093 | 21:57:07 24/09/2026 |
| 141 |  BiFinance |
DOGE/USDT | $0.09419 | $9,536,146 | 21:57:12 24/09/2026 |
| 142 |  Crypto.com Exchange |
DOGE/USD | $0.09440 | $9,420,074 | 15:12:17 24/09/2026 |
| 143 |  AlphaX |
DOGE/USDT | $0.09414 | $9,329,343 | 22:00:20 24/09/2026 |
| 144 | Binance |
DOGE/USDC | $0.09425 | $8,368,605 | 21:56:54 24/09/2026 |
| 145 |  BYDFi |
DOGE/USDT | $0.09478 | $7,997,246 | 22:00:16 24/09/2026 |
| 146 | Blockfinex |
DOGE/USD | $0.09403 | $7,804,342 | 22:00:16 24/09/2026 |
| 147 |  Venus |
DOGE/vDOGE | $0.09413 | $7,515,783 | 22:00:07 24/09/2026 |
| 148 |  BTSE |
DOGE/USDT | $0.09402 | $7,488,279 | 21:57:15 24/09/2026 |
| 149 |  Coinbase International Exchange |
DOGE/USDC | $0.09406 | $7,417,062 | 22:03:15 24/09/2026 |
| 150 |  B2Z Exchange |
DOGE/USD | $0.09402 | $7,287,617 | 22:00:15 24/09/2026 |
| 151 |  BITmarkets |
DOGE/USDT | $0.09401 | $7,286,887 | 22:00:15 24/09/2026 |
| 152 |  Tebbit |
DOGE/USDT | $0.09402 | $7,175,165 | 22:00:16 24/09/2026 |
| 153 | Pionex |
DOGE/USDT | $0.09404 | $6,941,295 | 21:57:15 24/09/2026 |
| 154 | Toobit |
DOGE/USDC | $0.09408 | $6,863,168 | 21:57:17 24/09/2026 |
| 155 | Zoomex |
DOGE/USDT | $0.09411 | $6,731,292 | 21:57:11 24/09/2026 |
| 156 | Pionex |
DOGE/ETH | $0.09407 | $6,706,541 | 21:57:15 24/09/2026 |
| 157 |  OneEx |
DOGE/USDT | $0.09396 | $6,682,592 | 22:00:10 24/09/2026 |
| 158 | Tebbit |
DOGE/USDT | $0.09398 | $6,541,068 | 22:00:09 24/09/2026 |
| 159 |  P2B |
DOGE/USDT | $0.09414 | $6,325,448 | 21:57:07 24/09/2026 |
| 160 | Bitunix |
DOGE/USD | $0.09420 | $6,322,360 | 21:57:17 24/09/2026 |
| 161 | CZR Exchange |
DOGE/USDT | $0.09412 | $6,212,519 | 22:00:09 24/09/2026 |
| 162 |  Niza.io |
DOGE/USDT | $0.09421 | $5,982,430 | 21:57:09 24/09/2026 |
| 163 | IMBX |
DOGE/USDT | $0.09403 | $5,703,985 | 22:00:10 24/09/2026 |
| 164 | Biconomy.com |
DOGE/USDC | $0.09411 | $5,660,172 | 21:57:08 24/09/2026 |
| 165 | Toobit |
DOGE/USDC | $0.09408 | $5,660,105 | 21:57:09 24/09/2026 |
| 166 | YEX |
DOGE/USDT | $0.09396 | $5,509,488 | 22:00:11 24/09/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.09410 | $5,383,001 | 21:57:09 24/09/2026 |
| 168 | AlphaX |
DOGE/USDT | $0.09403 | $5,355,200 | 22:00:11 24/09/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.09403 | $5,297,291 | 22:00:09 24/09/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.09411 | $5,235,412 | 21:57:11 24/09/2026 |
| 171 | CoinP |
DOGE/USDT | $0.09409 | $5,212,056 | 22:00:16 24/09/2026 |
| 172 |  Variational |
DOGE/USDC | $0.09440 | $5,129,911 | 22:03:16 24/09/2026 |
| 173 |  Cryptomus |
DOGE/USDT | $0.09424 | $4,983,793 | 22:00:08 24/09/2026 |
| 174 | Crypto.com Exchange |
DOGE/USD | $0.09420 | $4,945,728 | 21:54:08 24/09/2026 |
| 175 | SuperEx |
DOGE/BTC | $0.09602 | $4,909,429 | 22:00:09 24/09/2026 |
| 176 | KCEX |
DOGE/USDT | $0.09424 | $4,906,127 | 21:57:08 24/09/2026 |
| 177 | OneEx |
DOGE/USDT | $0.09409 | $4,872,169 | 22:00:16 24/09/2026 |
| 178 | Bitbaby |
DOGE/USDT | $0.09425 | $4,697,244 | 22:00:09 24/09/2026 |
| 179 |  OmniX |
DOGE/USDT | $0.09408 | $4,690,731 | 21:57:08 24/09/2026 |
| 180 |  ALP.COM |
DOGE/USDT | $0.09397 | $4,477,219 | 22:00:09 24/09/2026 |
| 181 | BingX |
DOGE/USD | $0.09402 | $4,401,441 | 21:57:19 24/09/2026 |
| 182 | HTX |
DOGE/USDT | $0.09416 | $4,343,810 | 21:59:54 24/09/2026 |
| 183 |  CRMClick |
DOGE/USDT | $0.09417 | $4,338,271 | 22:00:12 24/09/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.09390 | $4,316,270 | 21:51:10 24/09/2026 |
| 185 | Binance |
DOGE/FDUSD | $0.09420 | $4,234,597 | 21:56:54 24/09/2026 |
| 186 | BingX |
DOGE/USDT | $0.09530 | $4,221,081 | 21:48:07 24/09/2026 |
| 187 |  CoinMy |
DOGE/USDT | $0.09398 | $4,189,888 | 21:54:10 24/09/2026 |
| 188 | BTCC |
DOGE/USDC | $0.09417 | $4,176,981 | 21:57:08 24/09/2026 |
| 189 | WhiteBIT |
DOGE/TRY | $0.09397 | $4,123,365 | 21:54:10 24/09/2026 |
| 190 | BitxEX |
DOGE/USDT | $0.09434 | $4,092,389 | 22:02:24 24/09/2026 |
| 191 | Bitbaby |
DOGE/USDC | $0.09391 | $3,921,595 | 22:00:17 24/09/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.09427 | $3,828,771 | 21:57:07 24/09/2026 |
| 193 | WhiteBIT |
DOGE/WBT | $0.09399 | $3,741,168 | 21:54:10 24/09/2026 |
| 194 |  AIA Exchange |
DOGE/USDT | $0.09421 | $3,513,233 | 22:00:07 24/09/2026 |
| 195 |  BitKan |
DOGE/USDT | $0.09420 | $3,384,402 | 22:00:08 24/09/2026 |
| 196 | YEX |
DOGE/USD | $0.09406 | $3,345,328 | 22:00:16 24/09/2026 |
| 197 | Bitbase |
DOGE/USDC | $0.09404 | $3,305,862 | 21:57:18 24/09/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.09405 | $3,254,078 | 22:00:16 24/09/2026 |
| 199 | ZKE |
DOGE/USDC | $0.09403 | $3,178,374 | 22:00:09 24/09/2026 |
| 200 |  Grvt |
DOGE/USDT | $0.09243 | $3,166,170 | 17:45:17 24/09/2026 |
| 201 |  Bitcastle |
DOGE/USDT | $0.09396 | $3,155,898 | 22:00:10 24/09/2026 |
| 202 |  Coinone |
DOGE/KRW | $0.09413 | $3,001,427 | 21:57:30 24/09/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.09394 | $2,956,457 | 22:03:20 24/09/2026 |
| 204 | Bitrue |
DOGE/XRP | $0.09410 | $2,906,986 | 21:57:08 24/09/2026 |
| 205 |  Bitvavo |
DOGE/EUR | $0.09408 | $2,887,856 | 21:57:10 24/09/2026 |
| 206 |  NEX Exchange |
DOGE/USDT | $0.09411 | $2,864,815 | 22:00:10 24/09/2026 |
| 207 | TruBit Pro Exchange |
DOGE/USDT | $0.09418 | $2,837,135 | 22:00:08 24/09/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.09418 | $2,799,942 | 21:54:08 24/09/2026 |
| 209 | Bitrue |
DOGE/SOL | $0.09408 | $2,774,417 | 21:57:08 24/09/2026 |
| 210 | x.me Exchange |
DOGE/USDT | $0.09413 | $2,732,649 | 21:57:13 24/09/2026 |
| 211 |  VinDAX |
DOGE/USDT | $0.09419 | $2,558,853 | 22:00:10 24/09/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.09418 | $2,507,140 | 21:57:12 24/09/2026 |
| 213 | BitTap |
DOGE/USDT | $0.09411 | $2,490,204 | 21:57:08 24/09/2026 |
| 214 | Binance |
DOGE/TRY | $0.09426 | $2,442,473 | 21:56:54 24/09/2026 |
| 215 |  MGBX |
DOGE/USDT | $0.09413 | $2,418,927 | 21:57:08 24/09/2026 |
| 216 |  Bit2Me |
DOGE/EUR | $0.09416 | $2,389,846 | 21:57:12 24/09/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.09407 | $2,388,020 | 22:00:14 24/09/2026 |
| 218 | WhiteBIT |
DOGE/USDC | $0.09400 | $2,347,539 | 21:54:10 24/09/2026 |
| 219 | BVOX |
DOGE/USDT | $0.09434 | $2,244,228 | 21:54:08 24/09/2026 |
| 220 | SuperEx |
DOGE/USD1 | $0.09397 | $2,202,083 | 22:00:09 24/09/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.09409 | $2,143,070 | 21:57:08 24/09/2026 |
| 222 |  Coinstore |
DOGE/USDT | $0.09397 | $2,100,390 | 22:00:07 24/09/2026 |
| 223 | EasiCoin |
DOGE/USDT | $0.09398 | $2,045,111 | 22:00:09 24/09/2026 |
| 224 | Binance |
DOGE/USD1 | $0.09439 | $1,994,020 | 21:56:42 24/09/2026 |
| 225 |  Kalshi |
DOGE/USD | $0.09456 | $1,874,518 | 22:03:15 24/09/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.09398 | $1,844,685 | 22:00:18 24/09/2026 |
| 227 | BYDFi |
DOGE/USDT | $0.09409 | $1,815,482 | 21:57:09 24/09/2026 |
| 228 |  Raydium (CLMM) |
DOGE/USDC | $0.09397 | $1,799,838 | 21:59:48 24/09/2026 |
| 229 |  PointPay |
DOGE/USDT | $0.09411 | $1,788,013 | 21:57:17 24/09/2026 |
| 230 | SuperEx |
DOGE/USDC | $0.09396 | $1,762,917 | 22:00:09 24/09/2026 |
| 231 | Bitget |
DOGE/PERP | $0.09374 | $1,611,189 | 21:54:16 24/09/2026 |
| 232 | Cofinex |
DOGE/USDC | $0.09428 | $1,598,091 | 22:00:15 24/09/2026 |
| 233 | P2B |
DOGE/USDC | $0.09417 | $1,582,187 | 21:57:07 24/09/2026 |
| 234 | Bitrue |
DOGE/RLUSD | $0.09399 | $1,556,575 | 21:57:08 24/09/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.09420 | $1,547,015 | 21:57:14 24/09/2026 |
| 236 | Bitget |
DOGE/USDC | $0.09399 | $1,543,492 | 21:54:44 24/09/2026 |
| 237 | Bitrue |
DOGE/USD1 | $0.09401 | $1,484,929 | 21:57:08 24/09/2026 |
| 238 |  Extended |
DOGE/USD | $0.09454 | $1,450,593 | 22:03:16 24/09/2026 |
| 239 |  Lighter |
DOGE/USDC | $0.09441 | $1,434,703 | 21:57:15 24/09/2026 |
| 240 |  Flipster |
DOGE/USDT | $0.09384 | $1,421,136 | 22:00:15 24/09/2026 |
| 241 |  Coincall |
DOGE/USD | $0.09397 | $1,413,590 | 22:03:15 24/09/2026 |
| 242 | Bybit |
DOGE/USD | $0.09324 | $1,389,096 | 21:54:17 24/09/2026 |
| 243 |  Bitkub |
DOGE/THB | $0.09439 | $1,342,966 | 21:57:11 24/09/2026 |
| 244 | Binance |
DOGE/BTC | $0.09371 | $1,303,091 | 21:56:54 24/09/2026 |
| 245 |  PrimeXBT |
DOGE/USDT | $0.09398 | $1,274,924 | 22:03:16 24/09/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.09409 | $1,271,942 | 21:57:08 24/09/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.09391 | $1,271,179 | 21:57:11 24/09/2026 |
| 248 | OKX |
DOGE/USDC | $0.09434 | $1,246,437 | 21:56:54 24/09/2026 |
| 249 |  BlueBit |
DOGE/USDT | $0.09443 | $1,244,198 | 22:00:07 24/09/2026 |
| 250 | BlockFin |
DOGE/USDC | $0.09398 | $1,222,016 | 22:00:09 24/09/2026 |
| 251 | Binance |
DOGE/U | $0.09428 | $1,142,802 | 21:56:54 24/09/2026 |
| 252 | BITmarkets |
DOGE/USD | $0.09407 | $1,136,696 | 22:00:09 24/09/2026 |
| 253 | B2Z Exchange |
DOGE/USD | $0.09407 | $1,136,583 | 22:00:07 24/09/2026 |
| 254 | KuCoin |
DOGE/USDC | $0.09412 | $1,121,818 | 21:59:23 24/09/2026 |
| 255 | BITmarkets |
DOGE/USDT | $0.09409 | $1,033,639 | 22:00:09 24/09/2026 |
| 256 | BTSE |
DOGE/USDT | $0.09412 | $1,031,449 | 21:57:08 24/09/2026 |
| 257 | Binance |
DOGE/JPY | $0.09423 | $1,014,250 | 21:56:54 24/09/2026 |
| 258 |  ApeX Omni |
DOGE/USDT | $0.09407 | $1,005,764 | 22:03:16 24/09/2026 |
| 259 | XT.COM |
DOGE/USD1 | $0.09410 | $997,894 | 21:57:11 24/09/2026 |
| 260 | YEX |
DOGE/USDC | $0.09408 | $976,328 | 22:00:16 24/09/2026 |
| 261 | B2Z Exchange |
DOGE/USDT | $0.09409 | $969,348 | 22:00:07 24/09/2026 |
| 262 |  Revolut X |
DOGE/USD | $0.09415 | $934,490 | 22:00:10 24/09/2026 |
| 263 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $83,665.43 | $931,372 | 21:59:54 24/09/2026 |
| 264 | Bybit |
DOGE/USDC | $0.09418 | $929,957 | 21:54:11 24/09/2026 |
| 265 |  EVEDEX |
DOGE/USD | $0.09399 | $923,806 | 22:03:16 24/09/2026 |
| 266 | Hibt |
DOGE/USDC | $0.09412 | $914,760 | 21:57:12 24/09/2026 |
| 267 | Binance |
DOGE/EUR | $0.09426 | $900,021 | 21:56:54 24/09/2026 |
| 268 |  BitoPro |
DOGE/TWD | $0.09472 | $896,574 | 21:57:07 24/09/2026 |
| 269 | KTX |
DOGE/USDT | $0.09414 | $875,721 | 22:00:09 24/09/2026 |
| 270 | WEEX |
DOGE/USDC | $0.09408 | $777,693 | 21:57:10 24/09/2026 |
| 271 | BloFin |
DOGE/USDC | $0.09412 | $726,948 | 21:54:08 24/09/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.09430 | $705,953 | 21:57:17 24/09/2026 |
| 273 |  BtcTurk | Kripto |
DOGE/TRY | $0.09439 | $695,149 | 21:57:11 24/09/2026 |
| 274 |  Gemini |
DOGE/GUSD | $0.09407 | $690,123 | 21:59:54 24/09/2026 |
| 275 | Gemini |
DOGE/USD | $0.09408 | $690,123 | 21:59:54 24/09/2026 |
| 276 | Gemini |
DOGE/USDC | $0.09407 | $690,123 | 21:59:53 24/09/2026 |
| 277 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,478 | 22:00:09 24/09/2026 |
| 278 | OneBullEx |
DOGE/USDT | $0.08613 | $667,600 | 22:00:11 24/09/2026 |
| 279 |  CoinCola |
DOGE/USDT | $0.09416 | $666,954 | 22:00:08 24/09/2026 |
| 280 |  Blynex |
DOGE/USDT | $0.09455 | $652,972 | 21:57:07 24/09/2026 |
| 281 | MEXC |
DOGE/USD1 | $0.09400 | $651,384 | 21:51:07 24/09/2026 |
| 282 |  KoinBX |
DOGE/INR | $0.09833 | $644,671 | 22:00:14 24/09/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.09390 | $639,547 | 21:51:10 24/09/2026 |
| 284 |  Binance TH |
DOGE/USDT | $0.09408 | $623,100 | 21:57:07 24/09/2026 |
| 285 |  SunX |
DOGE/USDT | $0.08963 | $571,454 | 22:03:16 24/09/2026 |
| 286 | Phemex |
DOGE/USDC | $0.09425 | $564,125 | 21:57:13 24/09/2026 |
| 287 |  CoinEx |
DOGE/USDT | $0.09429 | $562,973 | 22:02:23 24/09/2026 |
| 288 |  Backpack Exchange |
DOGE/USDC | $0.09340 | $557,827 | 21:57:16 24/09/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.09409 | $544,455 | 21:57:11 24/09/2026 |
| 290 | KCEX |
DOGE/USDC | $0.09424 | $533,132 | 21:57:08 24/09/2026 |
| 291 | Kraken |
XDG/USDT | $0.09405 | $519,670 | 21:59:24 24/09/2026 |
| 292 | WhiteBIT |
DOGE/EUR | $0.09409 | $513,613 | 21:54:10 24/09/2026 |
| 293 | WhiteBIT |
DOGE/USD | $0.09347 | $497,077 | 21:54:10 24/09/2026 |
| 294 | HTX |
DOGE/USD | $0.09387 | $493,830 | 21:57:16 24/09/2026 |
| 295 | Revolut X |
DOGE/EUR | $0.09408 | $491,222 | 22:00:10 24/09/2026 |
| 296 | Bit2Me |
DOGE/USDC | $0.09413 | $466,431 | 21:57:12 24/09/2026 |
| 297 |  Binance.US |
DOGE/USDT | $0.09434 | $463,860 | 21:59:53 24/09/2026 |
| 298 | Revolut X |
DOGE/USDC | $0.09408 | $439,466 | 22:00:10 24/09/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.09405 | $425,934 | 22:00:08 24/09/2026 |
| 300 |  Meteora DLMM |
DOGE/SOL | $0.09436 | $408,039 | 21:59:29 24/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 24/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,123,681,878 với tỷ giá $0.09393.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.