Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.08277 | $3,995,778,435 | 10:00:07 18/09/2026 | |
| 2 | DOGE/USDT | $0.08283 | $501,262,581 | 10:00:12 18/09/2026 | |
| 3 | DOGE/USDT | $0.08282 | $495,131,514 | 10:00:08 18/09/2026 | |
| 4 | DOGE/USDT | $0.08279 | $467,853,438 | 09:57:09 18/09/2026 | |
| 5 | DOGE/USDT | $0.08277 | $379,189,376 | 09:57:24 18/09/2026 | |
| 6 | DOGE/USDT | $0.08273 | $325,352,630 | 09:54:17 18/09/2026 | |
| 7 | DOGE/USDT | $0.08279 | $301,704,574 | 10:00:16 18/09/2026 | |
| 8 | DOGE/USDT | $0.08295 | $280,366,117 | 09:39:15 18/09/2026 | |
| 9 | DOGE/USDT | $0.08277 | $249,306,266 | 09:57:16 18/09/2026 | |
| 10 | DOGE/USDT | $0.08280 | $248,827,735 | 09:57:15 18/09/2026 | |
| 11 | DOGE/USDT | $0.08278 | $242,857,155 | 09:57:17 18/09/2026 | |
| 12 | DOGE/USDT | $0.08277 | $224,315,804 | 10:00:15 18/09/2026 | |
| 13 | DOGE/USDT | $0.08276 | $201,707,563 | 10:00:15 18/09/2026 | |
| 14 | DOGE/USDT | $0.08276 | $193,103,807 | 09:57:16 18/09/2026 | |
| 15 | DOGE/USDT | $0.08276 | $168,528,020 | 09:57:25 18/09/2026 | |
| 16 | DOGE/USDT | $0.08278 | $164,649,138 | 09:57:17 18/09/2026 | |
| 17 | DOGE/USDT | $0.08278 | $146,220,780 | 09:57:15 18/09/2026 | |
| 18 | DOGE/USDT | $0.08277 | $139,468,408 | 09:57:16 18/09/2026 | |
| 19 | DOGE/USDT | $0.08279 | $114,577,373 | 09:54:18 18/09/2026 | |
| 20 | DOGE/USDT | $0.08277 | $107,976,859 | 10:00:15 18/09/2026 | |
| 21 | DOGE/USDT | $0.08279 | $105,242,117 | 09:57:16 18/09/2026 | |
| 22 | DOGE/USDT | $0.08277 | $104,432,233 | 10:00:16 18/09/2026 | |
| 23 | DOGE/USDT | $0.08278 | $100,288,214 | 09:57:17 18/09/2026 | |
| 24 | DOGE/USDT | $0.08275 | $99,339,546 | 09:54:17 18/09/2026 | |
| 25 | DOGE/USDT | $0.08279 | $92,526,434 | 10:00:17 18/09/2026 | |
| 26 | DOGE/USDT | $0.08277 | $85,325,267 | 09:57:20 18/09/2026 | |
| 27 | DOGE/USDT | $0.08271 | $84,491,684 | 09:54:15 18/09/2026 | |
| 28 | DOGE/USDT | $0.08279 | $81,237,342 | 10:00:17 18/09/2026 | |
| 29 | DOGE/USD | $0.08289 | $74,301,376 | 10:03:41 18/09/2026 | |
| 30 | DOGE/BTC | $0.08276 | $72,712,724 | 09:57:16 18/09/2026 | |
| 31 | DOGE/USDT | $0.08092 | $71,921,619 | 08:57:15 17/09/2026 | |
| 32 | DOGE/USDT | $0.08277 | $68,832,528 | 09:57:15 18/09/2026 | |
| 33 | DOGE/USDT | $0.08273 | $61,164,337 | 10:00:15 18/09/2026 | |
| 34 | DOGE/USDT | $0.08278 | $60,310,646 | 10:00:17 18/09/2026 | |
| 35 | DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 | |
| 36 | DOGE/USDT | $0.08281 | $56,356,293 | 09:57:09 18/09/2026 | |
| 37 | DOGE/USDT | $0.08276 | $50,952,989 | 09:57:17 18/09/2026 | |
| 38 | DOGE/USDT | $0.08281 | $49,784,673 | 10:00:11 18/09/2026 | |
| 39 | DOGE/USDT | $0.08279 | $46,286,471 | 09:57:17 18/09/2026 | |
| 40 | DOGE/USDT | $0.08277 | $45,928,806 | 09:57:15 18/09/2026 | |
| 41 | DOGE/USDT | $0.08276 | $44,236,389 | 09:57:16 18/09/2026 | |
| 42 | DOGE/USDT | $0.08279 | $41,750,690 | 10:00:16 18/09/2026 | |
| 43 | DOGE/USDT | $0.08273 | $41,717,456 | 09:54:20 18/09/2026 | |
| 44 | DOGE/USDT | $0.08277 | $39,521,541 | 10:00:17 18/09/2026 | |
| 45 | DOGE/USDT | $0.08280 | $39,305,939 | 09:56:54 18/09/2026 | |
| 46 | DOGE/USDT | $0.08279 | $36,716,080 | 10:00:15 18/09/2026 | |
| 47 | DOGE/USDT | $0.08278 | $36,174,945 | 10:00:17 18/09/2026 | |
| 48 | DOGE/USDT | $0.08281 | $35,998,440 | 10:00:08 18/09/2026 | |
| 49 | DOGE/USDT | $0.08279 | $35,148,698 | 10:00:16 18/09/2026 | |
| 50 | DOGE/USDT | $0.08278 | $33,822,267 | 10:00:17 18/09/2026 | |
| 51 | DOGE/USDT | $0.08269 | $33,496,741 | 09:57:15 18/09/2026 | |
| 52 | DOGE/USDT | $0.08277 | $32,382,347 | 10:00:15 18/09/2026 | |
| 53 | DOGE/USDT | $0.08283 | $30,402,036 | 10:00:07 18/09/2026 | |
| 54 | DOGE/USDC | $0.08271 | $29,362,006 | 09:54:17 18/09/2026 | |
| 55 | DOGE/USDT | $0.08285 | $28,504,377 | 10:00:16 18/09/2026 | |
| 56 | DOGE/USDT | $0.08280 | $27,970,618 | 09:57:11 18/09/2026 | |
| 57 | DOGE/USDT | $0.08275 | $27,945,351 | 10:00:15 18/09/2026 | |
| 58 | DOGE/USDT | $0.08202 | $27,797,286 | 09:57:09 18/09/2026 | |
| 59 | DOGE/USDT | $0.08281 | $27,663,913 | 09:57:07 18/09/2026 | |
| 60 | DOGE/USDT | $0.08277 | $27,035,743 | 10:00:15 18/09/2026 | |
| 61 | DOGE/USDC | $0.08284 | $26,857,536 | 10:03:15 18/09/2026 | |
| 62 | DOGE/USDT | $0.08281 | $26,508,984 | 09:57:13 18/09/2026 | |
| 63 | DOGE/USDT | $0.08282 | $26,495,031 | 09:56:54 18/09/2026 | |
| 64 | DOGE/USDT | $0.08282 | $26,480,407 | 10:00:08 18/09/2026 | |
| 65 | DOGE/USDT | $0.08283 | $26,479,675 | 10:03:15 18/09/2026 | |
| 66 | DOGE/USDT | $0.08278 | $26,465,479 | 10:00:16 18/09/2026 | |
| 67 | DOGE/USDT | $0.08274 | $26,446,665 | 09:54:07 18/09/2026 | |
| 68 | DOGE/USDT | $0.08272 | $25,167,528 | 10:00:17 18/09/2026 | |
| 69 | DOGE/USDT | $0.08271 | $25,088,973 | 09:54:16 18/09/2026 | |
| 70 | DOGE/USDT | $0.08281 | $24,973,169 | 10:00:11 18/09/2026 | |
| 71 | DOGE/USDT | $0.08276 | $23,145,933 | 09:54:07 18/09/2026 | |
| 72 | DOGE/USDT | $0.08281 | $22,356,515 | 10:00:10 18/09/2026 | |
| 73 | DOGE/USDT | $0.08278 | $21,595,078 | 09:57:16 18/09/2026 | |
| 74 | DOGE/USDT | $0.08279 | $21,064,871 | 10:00:19 18/09/2026 | |
| 75 | DOGE/USDT | $0.08277 | $21,045,466 | 10:00:15 18/09/2026 | |
| 76 | DOGE/USDT | $0.08272 | $20,908,432 | 09:59:23 18/09/2026 | |
| 77 | DOGE/USDT | $0.08278 | $19,635,690 | 09:57:12 18/09/2026 | |
| 78 | DOGE/USDT | $0.08280 | $19,462,196 | 10:00:12 18/09/2026 | |
| 79 | DOGE/USDT | $0.08277 | $18,636,650 | 09:57:20 18/09/2026 | |
| 80 | DOGE/USDT | $0.08282 | $18,335,091 | 09:57:08 18/09/2026 | |
| 81 | DOGE/USDT | $0.08276 | $17,514,994 | 10:00:16 18/09/2026 | |
| 82 | DOGE/USDT | $0.08279 | $17,357,827 | 10:00:07 18/09/2026 | |
| 83 | DOGE/USDT | $0.08282 | $16,580,438 | 09:57:09 18/09/2026 | |
| 84 | DOGE/USDT | $0.08278 | $16,464,790 | 09:57:17 18/09/2026 | |
| 85 | DOGE/USDT | $0.08280 | $16,352,814 | 09:56:24 18/09/2026 | |
| 86 | DOGE/USDT | $0.08279 | $15,377,893 | 09:57:07 18/09/2026 | |
| 87 | DOGE/USDT | $0.08279 | $14,577,497 | 10:00:15 18/09/2026 | |
| 88 | DOGE/USDC | $0.08275 | $14,521,648 | 10:00:17 18/09/2026 | |
| 89 | DOGE/USDT | $0.08278 | $14,128,191 | 09:59:53 18/09/2026 | |
| 90 | DOGE/USDT | $0.08276 | $13,756,693 | 09:51:20 18/09/2026 | |
| 91 | DOGE/USDT | $0.08280 | $13,666,613 | 09:57:07 18/09/2026 | |
| 92 | DOGE/USDT | $0.08277 | $13,598,476 | 09:57:16 18/09/2026 | |
| 93 | DOGE/USDT | $0.08277 | $13,423,188 | 09:57:15 18/09/2026 | |
| 94 | DOGE/USDC | $0.08279 | $13,231,593 | 10:00:07 18/09/2026 | |
| 95 | DOGE/USDT | $0.08281 | $12,885,975 | 09:57:09 18/09/2026 | |
| 96 | DOGE/USDT | $0.08282 | $12,682,344 | 09:57:10 18/09/2026 | |
| 97 | DOGE/USD | $0.08279 | $12,204,367 | 09:56:59 18/09/2026 | |
| 98 | DOGE/USDT | $0.08280 | $11,764,176 | 09:54:09 18/09/2026 | |
| 99 | DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 | |
| 100 | DOGE/USDT | $0.08277 | $10,798,676 | 09:51:11 18/09/2026 | |
| 101 | DOGE/USDT | $0.08277 | $10,782,992 | 09:57:15 18/09/2026 | |
| 102 | DOGE/USDT | $0.08281 | $10,432,821 | 09:57:07 18/09/2026 | |
| 103 | DOGE/USDT | $0.08281 | $10,099,299 | 09:57:13 18/09/2026 | |
| 104 | DOGE/USDT | $0.08281 | $10,091,995 | 10:00:09 18/09/2026 | |
| 105 | DOGE/USDT | $0.08281 | $9,627,115 | 09:57:10 18/09/2026 | |
| 106 | DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 | |
| 107 | DOGE/USDT | $0.08282 | $8,940,058 | 09:57:11 18/09/2026 | |
| 108 | DOGE/USDT | $0.08277 | $8,907,895 | 10:00:17 18/09/2026 | |
| 109 | DOGE/USDT | $0.08278 | $8,808,555 | 10:00:16 18/09/2026 | |
| 110 | DOGE/USDT | $0.08274 | $8,684,871 | 09:54:12 18/09/2026 | |
| 111 | DOGE/USD | $0.08278 | $8,660,331 | 09:57:20 18/09/2026 | |
| 112 | DOGE/USDC | $0.08285 | $8,363,002 | 09:57:26 18/09/2026 | |
| 113 | DOGE/USDT | $0.08275 | $8,287,464 | 09:57:23 18/09/2026 | |
| 114 | DOGE/USDT | $0.08282 | $8,168,871 | 09:57:12 18/09/2026 | |
| 115 | DOGE/USD | $0.08093 | $8,069,200 | 08:57:15 17/09/2026 | |
| 116 | DOGE/KRW | $0.08305 | $8,058,279 | 09:56:23 18/09/2026 | |
| 117 | DOGE/USDT | $0.08280 | $8,001,629 | 09:48:07 18/09/2026 | |
| 118 | DOGE/USD | $0.08278 | $7,964,380 | 10:00:16 18/09/2026 | |
| 119 | DOGE/USD | $0.08272 | $7,737,483 | 09:59:23 18/09/2026 | |
| 120 | DOGE/USD | $0.08280 | $7,716,700 | 10:00:15 18/09/2026 | |
| 121 | DOGE/USDT | $0.08275 | $7,716,456 | 09:57:15 18/09/2026 | |
| 122 | DOGE/USDT | $0.08278 | $7,563,871 | 09:54:07 18/09/2026 | |
| 123 | DOGE/USDT | $0.08274 | $7,442,035 | 09:54:15 18/09/2026 | |
| 124 | DOGE/USDT | $0.08276 | $7,385,314 | 10:00:15 18/09/2026 | |
| 125 | DOGE/USDT | $0.08281 | $7,363,453 | 10:00:11 18/09/2026 | |
| 126 | DOGE/USDT | $0.08279 | $7,334,232 | 10:00:07 18/09/2026 | |
| 127 | DOGE/USDT | $0.08280 | $7,220,592 | 10:00:11 18/09/2026 | |
| 128 | DOGE/USDT | $0.08264 | $7,087,779 | 17:27:10 15/09/2026 | |
| 129 | DOGE/USDT | $0.08279 | $7,045,534 | 10:00:16 18/09/2026 | |
| 130 | DOGE/USDT | $0.08269 | $6,745,894 | 09:48:18 18/09/2026 | |
| 131 | DOGE/USDT | $0.08280 | $6,687,377 | 10:00:16 18/09/2026 | |
| 132 | DOGE/USDT | $0.08280 | $6,677,461 | 10:00:13 18/09/2026 | |
| 133 | DOGE/USDT | $0.08279 | $6,574,311 | 10:00:11 18/09/2026 | |
| 134 | DOGE/vDOGE | $0.08278 | $6,554,873 | 10:00:07 18/09/2026 | |
| 135 | DOGE/USDT | $0.08279 | $6,516,980 | 09:54:09 18/09/2026 | |
| 136 | DOGE/USDT | $0.08280 | $6,444,995 | 09:57:07 18/09/2026 | |
| 137 | DOGE/USDT | $0.08272 | $6,269,226 | 09:54:07 18/09/2026 | |
| 138 | DOGE/USDT | $0.08281 | $6,222,291 | 09:51:08 18/09/2026 | |
| 139 | DOGE/USDT | $0.08273 | $5,938,721 | 09:51:10 18/09/2026 | |
| 140 | DOGE/USDT | $0.08280 | $5,831,821 | 09:57:11 18/09/2026 | |
| 141 | DOGE/USDT | $0.08281 | $5,738,868 | 09:57:11 18/09/2026 | |
| 142 | DOGE/USDT | $0.08280 | $5,711,358 | 09:57:10 18/09/2026 | |
| 143 | DOGE/USDT | $0.08279 | $5,373,934 | 10:00:12 18/09/2026 | |
| 144 | DOGE/USD | $0.08281 | $5,163,392 | 10:03:50 18/09/2026 | |
| 145 | DOGE/USDT | $0.08279 | $5,157,295 | 10:00:08 18/09/2026 | |
| 146 | DOGE/USDT | $0.08281 | $4,915,969 | 10:00:16 18/09/2026 | |
| 147 | DOGE/USDC | $0.08281 | $4,818,627 | 10:03:15 18/09/2026 | |
| 148 | XDG/USD | $0.08274 | $4,550,515 | 09:59:24 18/09/2026 | |
| 149 | DOGE/USDT | $0.08279 | $4,548,821 | 10:00:09 18/09/2026 | |
| 150 | DOGE/USDT | $0.08280 | $4,405,630 | 10:00:11 18/09/2026 | |
| 151 | DOGE/USDT | $0.08280 | $4,388,926 | 10:00:07 18/09/2026 | |
| 152 | DOGE/USDT | $0.08267 | $4,067,311 | 10:00:16 18/09/2026 | |
| 153 | DOGE/USDT | $0.08281 | $4,034,095 | 10:00:11 18/09/2026 | |
| 154 | DOGE/USDT | $0.08278 | $4,013,755 | 09:56:20 18/09/2026 | |
| 155 | DOGE/USDT | $0.08280 | $3,962,990 | 09:57:08 18/09/2026 | |
| 156 | DOGE/USD | $0.08275 | $3,956,915 | 09:57:17 18/09/2026 | |
| 157 | DOGE/USDT | $0.08281 | $3,946,077 | 10:00:08 18/09/2026 | |
| 158 | DOGE/USDT | $0.08281 | $3,946,052 | 10:00:11 18/09/2026 | |
| 159 | DOGE/USDT | $0.08279 | $3,936,557 | 10:00:09 18/09/2026 | |
| 160 | DOGE/USDT | $0.08281 | $3,934,986 | 10:00:09 18/09/2026 | |
| 161 | DOGE/USDT | $0.08280 | $3,764,149 | 10:00:07 18/09/2026 | |
| 162 | DOGE/USD | $0.08148 | $3,743,230 | 07:21:23 18/09/2026 | |
| 163 | DOGE/USDT | $0.08162 | $3,586,533 | 07:12:25 18/09/2026 | |
| 164 | DOGE/USDT | $0.08282 | $3,431,128 | 10:00:10 18/09/2026 | |
| 165 | DOGE/USDC | $0.08275 | $3,176,468 | 09:54:07 18/09/2026 | |
| 166 | DOGE/USDC | $0.08275 | $3,144,746 | 09:57:17 18/09/2026 | |
| 167 | DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 | |
| 168 | DOGE/USD | $0.08288 | $3,019,191 | 10:03:16 18/09/2026 | |
| 169 | DOGE/USDC | $0.08283 | $3,008,663 | 09:56:42 18/09/2026 | |
| 170 | DOGE/ETH | $0.08278 | $3,005,978 | 09:57:16 18/09/2026 | |
| 171 | DOGE/USD | $0.08275 | $2,841,925 | 09:57:16 18/09/2026 | |
| 172 | DOGE/USDT | $0.08280 | $2,686,728 | 10:00:12 18/09/2026 | |
| 173 | DOGE/USDT | $0.08279 | $2,571,271 | 10:00:18 18/09/2026 | |
| 174 | DOGE/USDT | $0.08294 | $2,528,260 | 10:00:07 18/09/2026 | |
| 175 | DOGE/USDT | $0.08279 | $2,447,954 | 09:57:16 18/09/2026 | |
| 176 | DOGE/USDT | $0.08278 | $2,428,728 | 10:00:13 18/09/2026 | |
| 177 | DOGE/USDT | $0.08281 | $2,372,076 | 10:00:08 18/09/2026 | |
| 178 | DOGE/KRW | $0.08235 | $2,265,591 | 09:59:53 18/09/2026 | |
| 179 | DOGE/USDT | $0.08280 | $2,174,695 | 09:57:07 18/09/2026 | |
| 180 | DOGE/USDT | $0.08280 | $2,142,932 | 10:00:14 18/09/2026 | |
| 181 | DOGE/USDC | $0.08280 | $2,126,495 | 10:00:13 18/09/2026 | |
| 182 | DOGE/USDT | $0.08281 | $2,113,708 | 09:57:09 18/09/2026 | |
| 183 | DOGE/USDC | $0.08281 | $2,095,438 | 09:57:09 18/09/2026 | |
| 184 | DOGE/USDC | $0.08279 | $2,090,193 | 10:00:11 18/09/2026 | |
| 185 | DOGE/USDT | $0.08280 | $2,027,971 | 10:00:09 18/09/2026 | |
| 186 | DOGE/USDT | $0.08265 | $2,007,810 | 10:02:53 18/09/2026 | |
| 187 | DOGE/USDT | $0.08280 | $1,963,206 | 10:00:07 18/09/2026 | |
| 188 | DOGE/FDUSD | $0.08281 | $1,929,084 | 09:56:54 18/09/2026 | |
| 189 | DOGE/USDT | $0.08276 | $1,927,214 | 09:51:11 18/09/2026 | |
| 190 | DOGE/USDT | $0.08281 | $1,908,080 | 09:57:07 18/09/2026 | |
| 191 | DOGE/WBT | $0.08262 | $1,831,458 | 09:48:07 18/09/2026 | |
| 192 | DOGE/USD | $0.08284 | $1,784,639 | 09:57:07 18/09/2026 | |
| 193 | DOGE/USDT | $0.08282 | $1,758,037 | 10:00:07 18/09/2026 | |
| 194 | DOGE/USDT | $0.08281 | $1,735,439 | 10:00:11 18/09/2026 | |
| 195 | DOGE/USDC | $0.08276 | $1,713,626 | 09:48:07 18/09/2026 | |
| 196 | DOGE/USDC | $0.08275 | $1,707,215 | 10:00:16 18/09/2026 | |
| 197 | DOGE/USDT | $0.08280 | $1,691,035 | 10:00:15 18/09/2026 | |
| 198 | DOGE/TRY | $0.08252 | $1,639,084 | 09:48:07 18/09/2026 | |
| 199 | DOGE/USD1 | $0.08276 | $1,547,488 | 10:00:09 18/09/2026 | |
| 200 | DOGE/USDT | $0.08279 | $1,507,158 | 09:57:08 18/09/2026 | |
| 201 | DOGE/USDC | $0.08277 | $1,504,605 | 09:57:12 18/09/2026 | |
| 202 | DOGE/USDC | $0.08268 | $1,496,826 | 09:48:18 18/09/2026 | |
| 203 | DOGE/USDT | $0.08286 | $1,444,805 | 10:03:19 18/09/2026 | |
| 204 | DOGE/USDT | $0.08280 | $1,363,649 | 09:57:08 18/09/2026 | |
| 205 | DOGE/USDC | $0.08283 | $1,337,520 | 09:57:10 18/09/2026 | |
| 206 | DOGE/USD1 | $0.08282 | $1,326,651 | 09:56:54 18/09/2026 | |
| 207 | DOGE/KRW | $0.08243 | $1,313,621 | 09:58:53 18/09/2026 | |
| 208 | DOGE/USD | $0.08103 | $1,310,500 | 14:42:16 17/09/2026 | |
| 209 | DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 | |
| 210 | DOGE/USDT | $0.08280 | $1,308,858 | 10:00:10 18/09/2026 | |
| 211 | DOGE/USDC | $0.08278 | $1,293,453 | 10:00:16 18/09/2026 | |
| 212 | DOGE/USDC | $0.08279 | $1,251,263 | 10:00:09 18/09/2026 | |
| 213 | DOGE/USDT | $0.08283 | $1,158,421 | 09:57:07 18/09/2026 | |
| 214 | DOGE/USDT | $0.08282 | $1,155,672 | 10:01:15 18/09/2026 | |
| 215 | DOGE/USDT | $0.08283 | $1,127,058 | 10:03:16 18/09/2026 | |
| 216 | DOGE/USDT | $0.08263 | $1,123,543 | 09:59:55 18/09/2026 | |
| 217 | DOGE/USDT | $0.08263 | $1,123,444 | 10:00:12 18/09/2026 | |
| 218 | DOGE/USDT | $0.08281 | $1,089,082 | 09:57:12 18/09/2026 | |
| 219 | DOGE/XRP | $0.08281 | $1,080,330 | 09:57:09 18/09/2026 | |
| 220 | DOGE/TRY | $0.08259 | $1,078,035 | 09:56:54 18/09/2026 | |
| 221 | DOGE/SOL | $0.08278 | $1,064,811 | 09:57:09 18/09/2026 | |
| 222 | DOGE/USDT | $0.08281 | $1,055,196 | 10:00:07 18/09/2026 | |
| 223 | DOGE/EUR | $0.08281 | $1,038,934 | 09:57:10 18/09/2026 | |
| 224 | DOGE/USDT | $0.08280 | $1,022,703 | 10:00:13 18/09/2026 | |
| 225 | DOGE/EUR | $0.08275 | $965,002 | 10:00:07 18/09/2026 | |
| 226 | DOGE/USDT | $0.08275 | $924,496 | 10:00:11 18/09/2026 | |
| 227 | DOGE/USDT | $0.08279 | $918,429 | 10:00:09 18/09/2026 | |
| 228 | DOGE/USDT | $0.08279 | $917,168 | 10:00:10 18/09/2026 | |
| 229 | DOGE/USDT | $0.08280 | $909,731 | 10:00:11 18/09/2026 | |
| 230 | DOGE/USDT | $0.08281 | $890,190 | 09:57:09 18/09/2026 | |
| 231 | DOGE/USDC | $0.08277 | $849,072 | 10:03:17 18/09/2026 | |
| 232 | DOGE/USD | $0.08279 | $845,023 | 10:03:15 18/09/2026 | |
| 233 | DOGE/USDT | $0.08281 | $817,158 | 10:00:07 18/09/2026 | |
| 234 | DOGE/USDT | $0.08279 | $811,664 | 09:57:07 18/09/2026 | |
| 235 | DOGE/JPY | $0.08272 | $798,312 | 09:57:12 18/09/2026 | |
| 236 | DOGE/USD | $0.08280 | $796,300 | 10:00:07 18/09/2026 | |
| 237 | DOGE/USD | $0.08282 | $796,284 | 10:00:12 18/09/2026 | |
| 238 | DOGE/USDT | $0.08279 | $718,185 | 10:00:07 18/09/2026 | |
| 239 | DOGE/USDC | $0.08276 | $716,028 | 09:56:20 18/09/2026 | |
| 240 | DOGE/USDC | $0.08279 | $712,906 | 10:00:09 18/09/2026 | |
| 241 | DOGE/PERP | $0.08273 | $705,546 | 09:54:16 18/09/2026 | |
| 242 | DOGE/USDC | $0.08278 | $705,409 | 10:00:17 18/09/2026 | |
| 243 | DOGE/USD | $0.08288 | $700,931 | 10:03:15 18/09/2026 | |
| 244 | DOGE/USDT | $0.07022 | $688,113 | 10:00:12 18/09/2026 | |
| 245 | DOGE/USDT | $0.08280 | $687,982 | 09:57:07 18/09/2026 | |
| 246 | DOGE/USDT | $0.08609 | $667,232 | 10:00:11 18/09/2026 | |
| 247 | DOGE/USD1 | $0.08283 | $663,628 | 09:57:10 18/09/2026 | |
| 248 | DOGE/INR | $0.08613 | $644,182 | 10:00:12 18/09/2026 | |
| 249 | DOGE/USD | $0.08268 | $636,264 | 09:48:07 18/09/2026 | |
| 250 | DOGE/EUR | $0.08282 | $616,130 | 09:56:54 18/09/2026 | |
| 251 | DOGE/USD | $0.08273 | $593,198 | 09:54:17 18/09/2026 | |
| 252 | DOGE/TRY | $0.08261 | $578,504 | 09:57:11 18/09/2026 | |
| 253 | DOGE/USDT | $0.08960 | $571,256 | 10:03:16 18/09/2026 | |
| 254 | DOGE/USDC | $0.08278 | $557,107 | 09:56:54 18/09/2026 | |
| 255 | DOGE/USDC | $0.08279 | $542,798 | 09:57:08 18/09/2026 | |
| 256 | DOGE/RLUSD | $0.08269 | $538,494 | 09:57:09 18/09/2026 | |
| 257 | DOGE/USD1 | $0.08271 | $538,257 | 09:57:09 18/09/2026 | |
| 258 | DOGE/USDT | $0.08283 | $535,738 | 10:00:10 18/09/2026 | |
| 259 | DOGE/BTC | $0.08461 | $522,836 | 10:00:09 18/09/2026 | |
| 260 | DOGE/ADA | $0.08279 | $522,718 | 09:57:09 18/09/2026 | |
| 261 | DOGE/USDT | $0.08282 | $522,110 | 09:57:10 18/09/2026 | |
| 262 | DOGE/USDT | $0.08282 | $510,610 | 10:00:12 18/09/2026 | |
| 263 | DOGE/USDT | $0.08280 | $510,573 | 10:00:07 18/09/2026 | |
| 264 | DOGE/USDT | $0.08283 | $509,376 | 09:57:11 18/09/2026 | |
| 265 | DOGE/SOL | $0.08512 | $482,385 | 09:59:43 18/09/2026 | |
| 266 | DOGE/THB | $0.08268 | $463,167 | 09:57:11 18/09/2026 | |
| 267 | DOGE/USD | $0.08296 | $413,401 | 09:51:20 18/09/2026 | |
| 268 | DOGE/USDC | $0.08277 | $383,915 | 09:54:09 18/09/2026 | |
| 269 | DOGE/USDC | $0.08279 | $383,426 | 09:59:23 18/09/2026 | |
| 270 | DOGE/USD | $0.08275 | $379,188 | 09:59:23 18/09/2026 | |
| 271 | DOGE/USDC | $0.08278 | $363,826 | 09:57:16 18/09/2026 | |
| 272 | DOGE/USDC | $0.08274 | $359,907 | 09:57:11 18/09/2026 | |
| 273 | DOGE/JPY | $0.08276 | $343,539 | 09:56:42 18/09/2026 | |
| 274 | DOGE/USDC | $0.08280 | $331,006 | 09:54:09 18/09/2026 | |
| 275 | DOGE/USDT | $0.08280 | $330,391 | 10:00:12 18/09/2026 | |
| 276 | DOGE/USDC | $0.08281 | $324,910 | 09:51:11 18/09/2026 | |
| 277 | DOGE/KCS | $0.08281 | $318,857 | 09:59:23 18/09/2026 | |
| 278 | DOGE/USDC | $0.08281 | $318,525 | 09:51:11 18/09/2026 | |
| 279 | DOGE/USDT | $0.08278 | $309,488 | 10:00:08 18/09/2026 | |
| 280 | DOGE/BTC | $0.08267 | $308,603 | 10:02:53 18/09/2026 | |
| 281 | DOGE/USD1 | $0.08274 | $290,326 | 09:54:12 18/09/2026 | |
| 282 | DOGE/USDT | $0.08280 | $289,049 | 10:00:07 18/09/2026 | |
| 283 | DOGE/USDC | $0.08254 | $285,353 | 09:59:09 18/09/2026 | |
| 284 | BTCB/DOGE | $76,944.98 | $278,734 | 09:59:54 18/09/2026 | |
| 285 | DOGE/TRY | $0.08237 | $277,503 | 09:59:23 18/09/2026 | |
| 286 | DOGE/USD | $0.08289 | $274,668 | 10:03:15 18/09/2026 | |
| 287 | DOGE/EUR | $0.08274 | $272,590 | 09:56:54 18/09/2026 | |
| 288 | DOGE/USD | $0.08269 | $268,684 | 10:00:07 18/09/2026 | |
| 289 | DOGE/USDT | $0.08274 | $260,759 | 09:59:23 18/09/2026 | |
| 290 | DOGE/USDT | $0.08278 | $233,500 | 10:00:16 18/09/2026 | |
| 291 | DOGE/USDT | $0.08280 | $229,390 | 10:00:10 18/09/2026 | |
| 292 | DOGE/USDT | $0.08278 | $227,475 | 10:00:12 18/09/2026 | |
| 293 | DOGE/USDC | $0.08281 | $225,707 | 09:57:09 18/09/2026 | |
| 294 | DOGE/BTC | $0.08307 | $220,931 | 10:00:14 18/09/2026 | |
| 295 | DOGE/USD | $0.08279 | $213,714 | 09:56:24 18/09/2026 | |
| 296 | DOGE/EUR | $0.08270 | $209,799 | 09:48:07 18/09/2026 | |
| 297 | DOGE/USD | $0.08276 | $208,020 | 10:03:16 18/09/2026 | |
| 298 | DOGE/USDC | $0.08283 | $203,360 | 09:57:13 18/09/2026 | |
| 299 | DOGE/BTC | $0.08272 | $202,397 | 09:54:07 18/09/2026 | |
| 300 | DOGE/EUR | $0.08280 | $201,910 | 09:56:59 18/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 18/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,995,778,435 với tỷ giá $0.08277.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.