Dogecoin DOGE
Xếp hạng #11
14:14:00 03/10/2026
Giá Dogecoin (DOGE)
$0.09290 -3.11%
0.000001098 BTC
2,414 VND
Thấp: $0.09055
Cao: $0.09755
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09290 | $5,928,101,642 | 14:00:07 03/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09288 | $836,929,088 | 13:57:18 03/10/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09288 | $577,556,707 | 13:57:15 03/10/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09291 | $560,582,044 | 13:54:19 03/10/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.09291 | $558,617,443 | 13:51:08 03/10/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.09288 | $524,827,717 | 13:57:15 03/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09288 | $514,643,943 | 13:57:16 03/10/2026 |
| 8 |  SunX |
DOGE/USDT | $0.09294 | $499,792,780 | 14:00:10 03/10/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.09296 | $484,310,564 | 14:00:07 03/10/2026 |
| 10 |  4E |
DOGE/USDT | $0.09290 | $432,999,230 | 14:00:15 03/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09286 | $423,680,851 | 13:57:16 03/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09290 | $372,451,992 | 13:57:15 03/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.09287 | $312,526,543 | 13:57:17 03/10/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09287 | $292,798,909 | 13:51:16 03/10/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.09288 | $272,524,393 | 13:57:17 03/10/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.09290 | $272,458,117 | 14:00:16 03/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09288 | $242,762,362 | 13:57:15 03/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09287 | $229,349,515 | 13:57:16 03/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.09288 | $174,827,028 | 13:57:15 03/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.09288 | $172,694,697 | 13:57:16 03/10/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.09294 | $166,083,320 | 13:57:27 03/10/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.09291 | $154,835,523 | 13:54:17 03/10/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09290 | $150,752,697 | 13:54:18 03/10/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.09288 | $145,487,216 | 14:00:15 03/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.09287 | $145,347,139 | 13:57:15 03/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09289 | $143,907,052 | 14:00:17 03/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09291 | $139,512,028 | 14:00:17 03/10/2026 |
| 28 |  MSX |
DOGE/USD | $0.09294 | $131,198,700 | 14:00:17 03/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09288 | $124,118,790 | 13:57:18 03/10/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.09288 | $119,854,930 | 13:57:15 03/10/2026 |
| 31 | Pionex |
DOGE/USDT | $0.09292 | $118,133,479 | 13:57:12 03/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.09288 | $111,007,427 | 13:57:19 03/10/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09294 | $104,163,896 | 14:00:09 03/10/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.09289 | $91,620,149 | 14:00:18 03/10/2026 |
| 35 |  Blockfinex |
DOGE/USDT | $0.09290 | $91,620,014 | 14:00:16 03/10/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.09292 | $90,477,368 | 13:57:16 03/10/2026 |
| 37 | Binance |
DOGE/USDT | $0.09292 | $89,815,186 | 13:56:42 03/10/2026 |
| 38 |  Websea |
DOGE/USDT | $0.09286 | $87,159,490 | 13:57:17 03/10/2026 |
| 39 |  UZX |
DOGE/USDT | $0.09288 | $86,023,519 | 13:57:15 03/10/2026 |
| 40 |  Gate |
DOGE/USDT | $0.09289 | $71,927,572 | 13:54:21 03/10/2026 |
| 41 | CEEX exchange |
DOGE/USDT | $0.09292 | $70,110,127 | 14:00:10 03/10/2026 |
| 42 |  BVOX |
DOGE/USDT | $0.09286 | $63,006,913 | 13:57:15 03/10/2026 |
| 43 |  YEX |
DOGE/USDT | $0.09287 | $60,997,420 | 13:57:17 03/10/2026 |
| 44 |  IMBX |
DOGE/USDT | $0.09290 | $60,252,769 | 14:00:19 03/10/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.09289 | $59,439,968 | 14:00:16 03/10/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.09290 | $59,312,607 | 14:00:15 03/10/2026 |
| 47 |  Bitget |
DOGE/USDT | $0.09295 | $58,487,091 | 13:54:17 03/10/2026 |
| 48 |  Cofinex |
DOGE/USDT | $0.09290 | $58,458,039 | 14:00:15 03/10/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.09283 | $57,905,747 | 13:57:17 03/10/2026 |
| 50 | Batonex |
DOGE/USDT | $0.09292 | $55,048,791 | 13:57:07 03/10/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.09288 | $54,407,396 | 13:57:15 03/10/2026 |
| 52 | Deepcoin |
DOGE/USDT | $0.09292 | $54,273,808 | 13:57:11 03/10/2026 |
| 53 |  OneBullEx |
DOGE/USDT | $0.09290 | $54,133,216 | 14:00:15 03/10/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09294 | $53,814,688 | 14:00:17 03/10/2026 |
| 55 |  OKX |
DOGE/USDT | $0.09293 | $52,533,213 | 13:56:23 03/10/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.09294 | $52,407,767 | 14:00:08 03/10/2026 |
| 57 | WEEX |
DOGE/USDT | $0.09293 | $51,785,146 | 13:57:09 03/10/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.09289 | $48,250,473 | 13:57:15 03/10/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.09296 | $47,125,743 | 14:00:07 03/10/2026 |
| 60 |  KTX |
DOGE/USDT | $0.09295 | $47,107,417 | 14:00:15 03/10/2026 |
| 61 |  AEGET |
DOGE/USDT | $0.09290 | $46,372,578 | 14:00:26 03/10/2026 |
| 62 |  BTCC |
DOGE/USDT | $0.09299 | $44,903,790 | 13:57:09 03/10/2026 |
| 63 | 4E |
DOGE/USDT | $0.09293 | $44,431,792 | 14:00:07 03/10/2026 |
| 64 | Binance |
DOGE/USDC | $0.09291 | $40,178,252 | 13:54:19 03/10/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09293 | $38,082,122 | 13:54:16 03/10/2026 |
| 66 | Toobit |
DOGE/USDT | $0.09293 | $37,838,898 | 13:57:08 03/10/2026 |
| 67 |  BitxEX |
DOGE/USDT | $0.09293 | $36,822,198 | 14:00:08 03/10/2026 |
| 68 | FameEX |
DOGE/USDT | $0.09298 | $36,749,649 | 13:57:11 03/10/2026 |
| 69 | Echobit |
DOGE/USDT | $0.09292 | $36,357,916 | 13:57:08 03/10/2026 |
| 70 |  Hyperliquid |
DOGE/USDC | $0.09296 | $36,322,878 | 13:54:27 03/10/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.09288 | $36,127,049 | 13:57:16 03/10/2026 |
| 72 |  AstralX |
DOGE/USDT | $0.09298 | $35,149,504 | 13:54:07 03/10/2026 |
| 73 |  LBank |
DOGE/USDT | $0.09293 | $32,845,795 | 13:57:08 03/10/2026 |
| 74 |  EasiCoin |
DOGE/USDT | $0.09289 | $32,278,240 | 14:00:17 03/10/2026 |
| 75 |  BASEKX |
DOGE/USDT | $0.09290 | $31,929,834 | 14:00:16 03/10/2026 |
| 76 | AstralX |
DOGE/USDT | $0.09291 | $31,584,100 | 13:54:16 03/10/2026 |
| 77 |  GroveX |
DOGE/USDT | $0.09293 | $31,223,049 | 14:00:09 03/10/2026 |
| 78 | UZX |
DOGE/USDT | $0.09297 | $30,881,395 | 13:54:10 03/10/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 80 | Websea |
DOGE/USDT | $0.09293 | $29,085,466 | 13:51:10 03/10/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.09288 | $29,064,291 | 13:57:18 03/10/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.09292 | $28,100,728 | 13:57:08 03/10/2026 |
| 83 |  BloFin |
DOGE/USDT | $0.09293 | $27,951,688 | 13:57:07 03/10/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.09293 | $26,930,505 | 13:54:23 03/10/2026 |
| 85 | Hibt |
DOGE/USDT | $0.09293 | $26,916,972 | 13:51:08 03/10/2026 |
| 86 |  EdgeX |
DOGE/USDC | $0.09290 | $25,664,570 | 14:00:16 03/10/2026 |
| 87 |  HTX |
DOGE/USDT | $0.09304 | $25,060,186 | 13:51:16 03/10/2026 |
| 88 |  Azbit |
DOGE/USDT | $0.09292 | $24,709,794 | 13:57:09 03/10/2026 |
| 89 |  Upbit |
DOGE/KRW | $0.09375 | $24,671,884 | 13:56:53 03/10/2026 |
| 90 |  Poloniex |
DOGE/USDT | $0.09288 | $24,199,751 | 13:59:53 03/10/2026 |
| 91 | KuCoin |
DOGE/USDT | $0.09289 | $23,017,444 | 13:56:23 03/10/2026 |
| 92 | OrangeX |
DOGE/USDT | $0.09291 | $22,957,483 | 13:57:07 03/10/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.09295 | $22,571,668 | 14:00:09 03/10/2026 |
| 94 |  Bitbaby |
DOGE/USDT | $0.09291 | $22,526,349 | 14:00:16 03/10/2026 |
| 95 |  BitDelta |
DOGE/USDT | $0.09291 | $22,483,449 | 13:51:08 03/10/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.09292 | $22,032,514 | 13:57:13 03/10/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.09292 | $21,500,748 | 13:57:11 03/10/2026 |
| 98 | BitradeX |
DOGE/USDT | $0.09298 | $20,975,963 | 13:54:11 03/10/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.09287 | $20,462,979 | 13:57:15 03/10/2026 |
| 100 | Aivora Exchange |
DOGE/USDC | $0.09289 | $20,377,423 | 14:00:15 03/10/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.09294 | $20,090,057 | 14:00:07 03/10/2026 |
| 102 | MEXC |
DOGE/USDT | $0.09297 | $19,568,950 | 13:54:11 03/10/2026 |
| 103 | Bybit |
DOGE/USDT | $0.09296 | $19,459,306 | 13:54:08 03/10/2026 |
| 104 |  BingX |
DOGE/USDT | $0.09288 | $19,030,876 | 13:57:17 03/10/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.09294 | $18,880,242 | 14:00:10 03/10/2026 |
| 106 | Gate |
DOGE/USDT | $0.09293 | $18,846,493 | 13:56:24 03/10/2026 |
| 107 |  ASTX |
DOGE/USDT | $0.09290 | $18,294,525 | 14:00:16 03/10/2026 |
| 108 |  Phemex |
DOGE/USDT | $0.09286 | $17,164,001 | 13:57:16 03/10/2026 |
| 109 | LBank |
DOGE/USDT | $0.09287 | $17,034,314 | 13:57:16 03/10/2026 |
| 110 |  BitTap |
DOGE/USDT | $0.09290 | $16,568,853 | 14:00:17 03/10/2026 |
| 111 |  Bitstamp by Robinhood |
DOGE/USD | $0.09292 | $16,425,668 | 13:59:53 03/10/2026 |
| 112 |  Aster |
DOGE/USDT | $0.09293 | $16,389,101 | 13:54:17 03/10/2026 |
| 113 | BitDelta |
DOGE/USDC | $0.09290 | $15,280,356 | 13:51:08 03/10/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.09292 | $15,123,784 | 13:57:07 03/10/2026 |
| 115 |  BiFinance |
DOGE/USDT | $0.09293 | $14,984,502 | 13:57:07 03/10/2026 |
| 116 | Ourbit |
DOGE/USDT | $0.09292 | $14,879,468 | 13:51:07 03/10/2026 |
| 117 | idax exchange |
DOGE/USDT | $0.09292 | $14,145,127 | 14:00:13 03/10/2026 |
| 118 | Blockfinex |
DOGE/USDT | $0.09292 | $14,145,013 | 14:00:10 03/10/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.09292 | $13,944,614 | 13:57:16 03/10/2026 |
| 120 |  WOO X Pro |
DOGE/USDT | $0.09290 | $13,587,341 | 14:00:16 03/10/2026 |
| 121 |  WHXEX |
DOGE/USDT | $0.09481 | $13,275,864 | 13:57:12 29/09/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.09286 | $12,837,743 | 13:57:19 03/10/2026 |
| 123 |  Coinbase Exchange |
DOGE/USD | $0.09291 | $12,102,238 | 13:56:59 03/10/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.09297 | $11,928,597 | 13:57:12 03/10/2026 |
| 125 | Bitget |
DOGE/USDT | $0.09295 | $11,535,115 | 13:54:49 03/10/2026 |
| 126 | YEX |
DOGE/USDT | $0.09293 | $11,082,540 | 14:00:10 03/10/2026 |
| 127 |  Bitbase |
DOGE/USDT | $0.09288 | $10,965,906 | 13:57:19 03/10/2026 |
| 128 | Phemex |
DOGE/USDT | $0.09291 | $10,372,836 | 13:57:08 03/10/2026 |
| 129 |  WhiteBIT |
DOGE/USDT | $0.09294 | $9,757,377 | 13:57:08 03/10/2026 |
| 130 | CoinW |
DOGE/USDT | $0.09293 | $9,515,129 | 13:57:11 03/10/2026 |
| 131 | BloFin |
DOGE/USDT | $0.09286 | $9,302,220 | 13:57:16 03/10/2026 |
| 132 | Aivora Exchange |
DOGE/USDT | $0.09294 | $9,125,683 | 14:00:10 03/10/2026 |
| 133 | BiKing |
DOGE/USDT | $0.09294 | $8,980,207 | 14:00:08 03/10/2026 |
| 134 | AEGET |
DOGE/USDT | $0.09293 | $8,971,571 | 14:00:19 03/10/2026 |
| 135 | ASTX |
DOGE/USDT | $0.09295 | $8,971,525 | 14:00:09 03/10/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.09292 | $8,778,226 | 13:57:08 03/10/2026 |
| 137 |  Feather Exchange |
DOGE/USDT | $0.09294 | $8,626,384 | 14:00:10 03/10/2026 |
| 138 |  ZKE |
DOGE/USDT | $0.09292 | $8,476,062 | 14:00:09 03/10/2026 |
| 139 |  BITmarkets |
DOGE/USDT | $0.09287 | $8,142,413 | 13:57:15 03/10/2026 |
| 140 |  BTSE |
DOGE/USDT | $0.09287 | $8,138,325 | 13:57:15 03/10/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.09292 | $8,026,486 | 13:57:09 03/10/2026 |
| 142 |  AlphaX |
DOGE/USDT | $0.09286 | $7,958,432 | 13:57:20 03/10/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.09375 | $7,828,994 | 13:59:53 03/10/2026 |
| 144 |  B2Z Exchange |
DOGE/USD | $0.09295 | $7,718,743 | 14:00:15 03/10/2026 |
| 145 |  Venus |
DOGE/vDOGE | $0.09296 | $7,428,190 | 13:57:09 03/10/2026 |
| 146 |  Cryptomus |
DOGE/USDT | $0.09289 | $7,151,760 | 14:00:07 03/10/2026 |
| 147 |  Kraken |
XDG/USD | $0.09291 | $6,981,025 | 13:59:54 03/10/2026 |
| 148 | Blockfinex |
DOGE/USD | $0.09288 | $6,904,134 | 14:00:16 03/10/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.09286 | $6,727,854 | 13:57:16 03/10/2026 |
| 150 | YEX |
DOGE/USD | $0.09286 | $6,247,889 | 13:57:17 03/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09294 | $5,969,461 | 14:00:50 03/10/2026 |
| 152 | Binance |
DOGE/USDC | $0.09292 | $5,961,585 | 13:56:42 03/10/2026 |
| 153 | Zoomex |
DOGE/USDT | $0.09291 | $5,834,017 | 13:57:11 03/10/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.09294 | $5,355,289 | 13:57:12 03/10/2026 |
| 155 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 156 |  P2B |
DOGE/USDT | $0.09298 | $5,285,169 | 13:54:07 03/10/2026 |
| 157 | HTX |
DOGE/USDT | $0.09280 | $5,177,994 | 13:56:54 03/10/2026 |
| 158 |  CRMClick |
DOGE/USDT | $0.09280 | $5,177,947 | 14:00:09 03/10/2026 |
| 159 |  Niza.io |
DOGE/USDT | $0.09292 | $4,890,377 | 14:00:07 03/10/2026 |
| 160 |  Crypto.com Exchange |
DOGE/USD | $0.09294 | $4,840,752 | 13:39:18 03/10/2026 |
| 161 |  OmniX |
DOGE/USDT | $0.09292 | $4,822,805 | 13:57:09 03/10/2026 |
| 162 |  OneEx |
DOGE/USDT | $0.09294 | $4,769,609 | 14:00:16 03/10/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.09292 | $4,665,063 | 13:57:07 03/10/2026 |
| 164 | CZR Exchange |
DOGE/USDT | $0.09294 | $4,656,231 | 14:00:07 03/10/2026 |
| 165 |  Tebbit |
DOGE/USDT | $0.09293 | $4,655,273 | 14:00:08 03/10/2026 |
| 166 | Pionex |
DOGE/ETH | $0.09288 | $4,620,110 | 13:57:15 03/10/2026 |
| 167 | IMBX |
DOGE/USDT | $0.09294 | $4,435,800 | 14:00:10 03/10/2026 |
| 168 | BingX |
DOGE/USD | $0.09285 | $4,284,607 | 13:57:17 03/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09288 | $4,275,504 | 13:57:16 03/10/2026 |
| 170 | OneEx |
DOGE/USDT | $0.09294 | $4,269,559 | 14:00:07 03/10/2026 |
| 171 | Bitunix |
DOGE/USD | $0.09284 | $4,200,411 | 13:57:16 03/10/2026 |
| 172 | Toobit |
DOGE/USDC | $0.09292 | $4,095,339 | 13:57:08 03/10/2026 |
| 173 | Bitunix |
DOGE/USDT | $0.09292 | $3,917,147 | 13:57:09 03/10/2026 |
| 174 |  CoinMy |
DOGE/USDT | $0.09292 | $3,912,946 | 14:00:10 03/10/2026 |
| 175 |  ALP.COM |
DOGE/USDT | $0.09291 | $3,889,327 | 13:57:10 03/10/2026 |
| 176 | idax exchange |
DOGE/USDC | $0.09293 | $3,827,103 | 14:00:13 03/10/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.09291 | $3,779,900 | 13:57:16 03/10/2026 |
| 178 | KCEX |
DOGE/USDT | $0.09292 | $3,651,265 | 13:57:07 03/10/2026 |
| 179 | Pionex |
DOGE/USDT | $0.09287 | $3,622,856 | 13:57:15 03/10/2026 |
| 180 | Bitbase |
DOGE/USDT | $0.09296 | $3,512,002 | 13:54:10 03/10/2026 |
| 181 | Bitbaby |
DOGE/USDT | $0.09293 | $3,472,576 | 14:00:09 03/10/2026 |
| 182 |  AIA Exchange |
DOGE/USDT | $0.09296 | $3,452,079 | 14:00:10 03/10/2026 |
| 183 | BingX |
DOGE/USDT | $0.09292 | $3,396,067 | 13:57:12 03/10/2026 |
| 184 |  Grvt |
DOGE/USDT | $0.09319 | $3,244,389 | 09:15:17 03/10/2026 |
| 185 |  Bitcastle |
DOGE/USDT | $0.09286 | $3,172,610 | 13:57:18 03/10/2026 |
| 186 |  Coinone |
DOGE/KRW | $0.09405 | $3,172,382 | 13:56:53 03/10/2026 |
| 187 | Crypto.com Exchange |
DOGE/USD | $0.09294 | $3,121,330 | 13:57:07 03/10/2026 |
| 188 | WHXEX |
DOGE/USDC | $0.09475 | $3,114,394 | 13:57:12 29/09/2026 |
| 189 | Binance |
DOGE/FDUSD | $0.09293 | $3,071,431 | 13:56:42 03/10/2026 |
| 190 | BTCC |
DOGE/USDC | $0.09300 | $2,979,641 | 13:57:09 03/10/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.09290 | $2,744,611 | 14:00:16 03/10/2026 |
| 192 | Bitcastle |
DOGE/USDT | $0.09292 | $2,741,754 | 13:57:08 03/10/2026 |
| 193 |  BigONE |
DOGE/USDT | $0.09293 | $2,696,736 | 13:57:07 03/10/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.09296 | $2,626,820 | 14:00:12 03/10/2026 |
| 195 | BitTap |
DOGE/USDT | $0.09293 | $2,596,229 | 14:00:10 03/10/2026 |
| 196 | SuperEx |
DOGE/BTC | $0.09472 | $2,376,405 | 14:00:09 03/10/2026 |
| 197 | x.me Exchange |
DOGE/USDT | $0.09293 | $2,319,512 | 13:57:12 03/10/2026 |
| 198 | TruBit Pro Exchange |
DOGE/USDT | $0.09292 | $2,317,704 | 13:57:07 03/10/2026 |
| 199 | ZKE |
DOGE/USDC | $0.09295 | $2,293,853 | 14:00:09 03/10/2026 |
| 200 |  Antarctic |
DOGE/USDT | $0.09288 | $2,265,066 | 14:00:18 03/10/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.09289 | $2,254,918 | 14:00:13 03/10/2026 |
| 202 | WhiteBIT |
DOGE/WBT | $0.09297 | $2,249,183 | 13:57:08 03/10/2026 |
| 203 | Bitrue |
DOGE/XRP | $0.09298 | $2,161,783 | 13:57:09 03/10/2026 |
| 204 | Bitrue |
DOGE/SOL | $0.09293 | $2,147,514 | 13:57:09 03/10/2026 |
| 205 | Bitbase |
DOGE/USDC | $0.09287 | $2,066,359 | 13:57:19 03/10/2026 |
| 206 | WhiteBIT |
DOGE/TRY | $0.09304 | $2,063,340 | 13:57:08 03/10/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.09288 | $2,025,027 | 14:00:16 03/10/2026 |
| 208 | BYDFi |
DOGE/USDT | $0.09293 | $1,955,956 | 13:57:09 03/10/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.09327 | $1,922,817 | 13:57:07 03/10/2026 |
| 210 | Crypto.com Exchange |
DOGE/USDT | $0.09293 | $1,917,807 | 13:57:07 03/10/2026 |
| 211 |  PrimeXBT |
DOGE/USDT | $0.09290 | $1,908,760 | 14:00:16 03/10/2026 |
| 212 |  KlicklX |
DOGE/USDT | $0.09294 | $1,849,696 | 14:00:12 03/10/2026 |
| 213 | Binance |
DOGE/TRY | $0.09300 | $1,844,432 | 13:56:42 03/10/2026 |
| 214 |  NEX Exchange |
DOGE/USDT | $0.09293 | $1,843,630 | 14:00:08 03/10/2026 |
| 215 | B2Z Exchange |
DOGE/USD | $0.09295 | $1,763,091 | 14:00:08 03/10/2026 |
| 216 | BITmarkets |
DOGE/USD | $0.09292 | $1,761,393 | 13:57:08 03/10/2026 |
| 217 |  MGBX |
DOGE/USDT | $0.09292 | $1,752,407 | 13:57:24 03/10/2026 |
| 218 | B2Z Exchange |
DOGE/USDT | $0.09294 | $1,721,797 | 14:00:08 03/10/2026 |
| 219 | BTSE |
DOGE/USDT | $0.09294 | $1,719,409 | 13:57:07 03/10/2026 |
| 220 | BITmarkets |
DOGE/USDT | $0.09294 | $1,719,181 | 13:57:08 03/10/2026 |
| 221 | EasiCoin |
DOGE/USDT | $0.09293 | $1,714,388 | 14:00:09 03/10/2026 |
| 222 | OKX |
DOGE/USDC | $0.09297 | $1,709,840 | 13:56:23 03/10/2026 |
| 223 | Bitrue |
DOGE/USDT | $0.09292 | $1,618,538 | 13:57:09 03/10/2026 |
| 224 |  Variational |
DOGE/USDC | $0.09291 | $1,615,961 | 14:00:17 03/10/2026 |
| 225 |  Coinstore |
DOGE/USDT | $0.09289 | $1,570,658 | 13:57:09 03/10/2026 |
| 226 |  PointPay |
DOGE/USDT | $0.09291 | $1,553,200 | 13:57:11 03/10/2026 |
| 227 | BVOX |
DOGE/USDT | $0.09298 | $1,552,721 | 13:57:07 03/10/2026 |
| 228 |  Kalshi |
DOGE/USD | $0.09307 | $1,520,590 | 14:00:15 03/10/2026 |
| 229 |  Bitvavo |
DOGE/EUR | $0.09307 | $1,489,610 | 13:57:10 03/10/2026 |
| 230 | SuperEx |
DOGE/USD1 | $0.09298 | $1,484,945 | 13:57:09 03/10/2026 |
| 231 |  EVEDEX |
DOGE/USD | $0.09293 | $1,451,046 | 14:00:16 03/10/2026 |
| 232 | YEX |
DOGE/USDC | $0.09287 | $1,443,139 | 13:57:17 03/10/2026 |
| 233 | KuCoin |
DOGE/USDC | $0.09295 | $1,406,517 | 13:56:23 03/10/2026 |
| 234 | Bitget |
DOGE/PERP | $0.09290 | $1,364,263 | 13:54:17 03/10/2026 |
| 235 | Cofinex |
DOGE/USDC | $0.09290 | $1,363,451 | 14:00:15 03/10/2026 |
| 236 |  Bit2Me |
DOGE/EUR | $0.09306 | $1,361,657 | 13:57:08 03/10/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.09300 | $1,345,317 | 13:57:14 03/10/2026 |
| 238 |  Lighter |
DOGE/USDC | $0.09301 | $1,321,550 | 13:57:15 03/10/2026 |
| 239 | WhiteBIT |
DOGE/BTC | $0.09284 | $1,307,764 | 13:57:08 03/10/2026 |
| 240 | Binance |
DOGE/USD1 | $0.09296 | $1,288,039 | 13:56:42 03/10/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.09291 | $1,282,806 | 14:00:09 03/10/2026 |
| 242 |  TxFlow |
DOGE/USDC | $0.09288 | $1,242,304 | 14:00:58 03/10/2026 |
| 243 |  Coincall |
DOGE/USD | $0.09293 | $1,230,727 | 14:00:15 03/10/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.09320 | $1,216,152 | 13:57:08 03/10/2026 |
| 245 |  Deribit |
DOGE/USDC | $0.09294 | $1,210,595 | 11:52:00 03/10/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.09308 | $1,189,980 | 13:57:09 03/10/2026 |
| 247 | P2B |
DOGE/USDC | $0.09296 | $1,182,433 | 13:54:07 03/10/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.09306 | $1,171,409 | 13:57:09 03/10/2026 |
| 249 |  BlueBit |
DOGE/USDT | $0.09293 | $1,156,842 | 14:00:10 03/10/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.09295 | $1,082,989 | 14:00:07 03/10/2026 |
| 251 | BlockFin |
DOGE/USDC | $0.09292 | $1,072,102 | 14:00:07 03/10/2026 |
| 252 | Binance |
DOGE/BTC | $0.09302 | $1,054,209 | 13:56:42 03/10/2026 |
| 253 | Bybit |
DOGE/USD | $0.09283 | $1,050,386 | 13:54:18 03/10/2026 |
| 254 | Bitrue |
DOGE/ADA | $0.09295 | $1,032,455 | 13:57:09 03/10/2026 |
| 255 |  Revolut X |
DOGE/EUR | $0.09302 | $1,026,174 | 14:00:11 03/10/2026 |
| 256 |  Binance TH |
DOGE/USDT | $0.09293 | $1,017,722 | 13:57:08 03/10/2026 |
| 257 | WhiteBIT |
DOGE/USDC | $0.09283 | $959,290 | 13:57:08 03/10/2026 |
| 258 | BitxEX |
DOGE/USDT | $0.09289 | $946,769 | 14:00:16 03/10/2026 |
| 259 | Bybit |
DOGE/USDC | $0.09296 | $784,127 | 13:54:08 03/10/2026 |
| 260 | MEXC |
DOGE/USD1 | $0.09290 | $774,349 | 13:54:11 03/10/2026 |
| 261 | Binance |
DOGE/JPY | $0.09314 | $767,557 | 13:56:42 03/10/2026 |
| 262 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,508.31 | $766,220 | 13:52:16 03/10/2026 |
| 263 | KTX |
DOGE/USDT | $0.09294 | $718,446 | 14:00:11 03/10/2026 |
| 264 | HTX |
DOGE/USD | $0.09304 | $714,558 | 13:51:16 03/10/2026 |
| 265 | Kraken |
XDG/USDT | $0.09300 | $713,414 | 13:59:25 03/10/2026 |
| 266 | Revolut X |
DOGE/USD | $0.09291 | $703,957 | 14:00:11 03/10/2026 |
| 267 |  BtcTurk | Kripto |
DOGE/TRY | $0.09298 | $696,906 | 13:56:53 03/10/2026 |
| 268 |  Raydium (CLMM) |
DOGE/USDC | $0.09346 | $691,373 | 13:55:41 03/10/2026 |
| 269 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,576 | 14:00:11 03/10/2026 |
| 270 | Binance |
DOGE/U | $0.09291 | $670,122 | 13:56:42 03/10/2026 |
| 271 | OneBullEx |
DOGE/USDT | $0.08615 | $667,700 | 14:00:08 03/10/2026 |
| 272 | Hibt |
DOGE/USDC | $0.09292 | $655,430 | 13:51:08 03/10/2026 |
| 273 |  KoinBX |
DOGE/INR | $0.09672 | $644,563 | 13:57:14 03/10/2026 |
| 274 | XT.COM |
DOGE/USD1 | $0.09296 | $643,940 | 13:57:13 03/10/2026 |
| 275 | BloFin |
DOGE/USDC | $0.09295 | $634,936 | 13:57:07 03/10/2026 |
| 276 | Bitget |
DOGE/USDC | $0.09294 | $604,505 | 13:54:49 03/10/2026 |
| 277 | Bitbase |
DOGE/USDC | $0.09296 | $594,958 | 13:54:10 03/10/2026 |
| 278 |  SunX |
DOGE/USDT | $0.08966 | $571,636 | 14:00:16 03/10/2026 |
| 279 | Binance |
DOGE/EUR | $0.09304 | $560,288 | 13:56:42 03/10/2026 |
| 280 | Tebbit |
DOGE/USDT | $0.09290 | $531,358 | 14:00:17 03/10/2026 |
| 281 |  Blynex |
DOGE/USDT | $0.09288 | $530,144 | 14:00:07 03/10/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09294 | $478,430 | 14:00:08 03/10/2026 |
| 283 | WEEX |
DOGE/USDC | $0.09292 | $452,221 | 13:57:09 03/10/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.09287 | $443,466 | 13:57:16 03/10/2026 |
| 285 | Cryptomus |
DOGE/USDC | $0.09290 | $436,197 | 14:00:07 03/10/2026 |
| 286 | Phemex |
DOGE/USDC | $0.09296 | $423,584 | 13:57:08 03/10/2026 |
| 287 |  Extended |
DOGE/USD | $0.09293 | $417,410 | 14:00:16 03/10/2026 |
| 288 | Bit2Me |
DOGE/USDC | $0.09299 | $396,590 | 13:57:08 03/10/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.09291 | $387,487 | 13:57:13 03/10/2026 |
| 290 | KCEX |
DOGE/USDC | $0.09291 | $383,429 | 13:57:07 03/10/2026 |
| 291 |  Backpack Exchange |
DOGE/USDC | $0.09293 | $380,660 | 13:57:15 03/10/2026 |
| 292 | WhiteBIT |
DOGE/USD | $0.09298 | $365,085 | 13:57:08 03/10/2026 |
| 293 |  NexDAX |
DOGE/USDT | $0.09295 | $356,890 | 14:00:10 03/10/2026 |
| 294 |  Bitfinex |
DOGE/USD | $0.09293 | $356,179 | 13:59:53 03/10/2026 |
| 295 |  ADEN |
DOGE/USDT | $0.09289 | $338,813 | 14:00:58 03/10/2026 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.09303 | $331,937 | 13:56:59 03/10/2026 |
| 297 |  Paribu |
DOGE/TRY | $0.09308 | $325,955 | 13:56:53 03/10/2026 |
| 298 |  Binance.US |
DOGE/USDT | $0.09295 | $321,354 | 13:59:53 03/10/2026 |
| 299 |  Cat.Ex |
DOGE/USDT | $0.09291 | $315,088 | 14:00:09 03/10/2026 |
| 300 |  Uniswap v4 (BSC) |
USDT/DOGE | $1.03 | $299,123 | 23:10:02 28/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:07 03/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,928,101,642 với tỷ giá $0.09290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.