Dogecoin DOGE
Xếp hạng #9
03:23:00 14/02/2026
Giá Dogecoin (DOGE)
$0.09639 5.78%
0.000001401 BTC
2,547 VND
Thấp: $0.09090
Cao: $0.09677
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09628 | $4,146,598,355 | 03:00:10 14/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09623 | $1,066,551,397 | 03:03:20 14/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09641 | $769,800,720 | 02:57:17 14/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09647 | $652,867,143 | 02:57:12 14/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3200 | $541,425,518 | 03:00:15 14/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09640 | $443,281,824 | 02:57:16 14/02/2026 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.09631 | $431,296,254 | 03:00:17 14/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09639 | $390,358,760 | 02:54:16 14/02/2026 |
| 9 |  Echobit |
DOGE/USDT | $0.09641 | $313,596,508 | 02:57:16 14/02/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09642 | $308,195,599 | 02:57:15 14/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09645 | $290,944,031 | 02:56:02 14/02/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09638 | $288,111,914 | 02:54:15 14/02/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.09639 | $279,151,310 | 02:57:25 14/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.09631 | $252,093,690 | 03:00:16 14/02/2026 |
| 15 |  Batonex |
DOGE/USDT | $0.09633 | $239,234,210 | 03:00:16 14/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09641 | $204,046,117 | 02:57:15 14/02/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09641 | $195,215,393 | 02:57:20 14/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09633 | $194,687,700 | 03:00:17 14/02/2026 |
| 19 |  BlockFin |
DOGE/USDT | $0.09634 | $163,131,485 | 03:00:23 14/02/2026 |
| 20 |  Dmex |
DOGE/USD | $0.09612 | $152,275,943 | 00:03:16 14/02/2026 |
| 21 |  WhiteBIT |
DOGE/USDT | $0.09639 | $147,142,441 | 02:54:15 14/02/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09640 | $130,949,098 | 02:57:16 14/02/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.09638 | $130,488,449 | 02:54:16 14/02/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09639 | $129,602,182 | 02:54:17 14/02/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09641 | $129,211,895 | 02:57:15 14/02/2026 |
| 26 |  Coinbase International Exchange |
DOGE/USDC | $0.09628 | $116,935,633 | 03:03:16 14/02/2026 |
| 27 |  KlicklX |
DOGE/USDT | $0.09635 | $116,613,037 | 03:00:09 14/02/2026 |
| 28 |  KTX |
DOGE/USDT | $0.09633 | $106,066,743 | 03:00:15 14/02/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.09648 | $104,990,164 | 02:57:23 14/02/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09647 | $100,714,084 | 02:57:12 14/02/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.09644 | $92,779,693 | 02:57:16 14/02/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09640 | $89,141,625 | 02:57:15 14/02/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09635 | $88,726,863 | 03:00:08 14/02/2026 |
| 34 |  Gate |
DOGE/USDT | $0.09639 | $80,469,260 | 02:54:19 14/02/2026 |
| 35 |  AstralX |
DOGE/USDT | $0.09646 | $79,285,095 | 02:57:11 14/02/2026 |
| 36 | FameEX |
DOGE/USDT | $0.09654 | $75,421,631 | 02:57:11 14/02/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.09642 | $72,381,486 | 02:57:15 14/02/2026 |
| 38 |  Superp |
DOGE/USDT | $0.09623 | $71,608,633 | 03:03:16 14/02/2026 |
| 39 |  UZX |
DOGE/USDT | $0.09641 | $70,829,074 | 02:57:15 14/02/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09645 | $70,484,393 | 02:51:16 14/02/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.09646 | $69,723,870 | 02:57:15 14/02/2026 |
| 42 | Binance |
DOGE/USDT | $0.09648 | $66,654,099 | 02:56:54 14/02/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09634 | $65,554,829 | 03:00:11 14/02/2026 |
| 44 |  4E |
DOGE/USDT | $0.09633 | $63,768,127 | 03:00:15 14/02/2026 |
| 45 |  NovaEx |
DOGE/USDT | $0.09632 | $61,931,707 | 03:00:16 14/02/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.09632 | $60,991,570 | 03:00:15 14/02/2026 |
| 47 | Websea |
DOGE/USDT | $0.09630 | $60,649,862 | 03:00:15 14/02/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09641 | $54,480,600 | 02:57:16 14/02/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09632 | $53,102,767 | 03:00:16 14/02/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09631 | $48,761,490 | 03:00:15 14/02/2026 |
| 51 |  BTSE |
DOGE/USDT | $0.09638 | $48,398,103 | 02:57:24 14/02/2026 |
| 52 |  Ourbit |
DOGE/USDT | $0.09642 | $47,905,140 | 02:57:16 14/02/2026 |
| 53 |  B2Z Exchange |
DOGE/USD | $0.09639 | $46,353,530 | 03:00:15 14/02/2026 |
| 54 |  BITmarkets |
DOGE/USDT | $0.09632 | $46,322,374 | 03:00:15 14/02/2026 |
| 55 |  Deepcoin |
DOGE/USDT | $0.09645 | $43,328,230 | 02:57:15 14/02/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.09633 | $43,077,981 | 03:00:15 14/02/2026 |
| 57 | Hotcoin |
DOGE/USD | $0.09640 | $42,273,492 | 02:57:25 14/02/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.09638 | $42,047,410 | 02:54:15 14/02/2026 |
| 59 | Batonex |
DOGE/USDT | $0.09637 | $41,167,321 | 03:00:10 14/02/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.09636 | $38,101,820 | 02:54:15 14/02/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.09628 | $38,098,656 | 03:00:17 14/02/2026 |
| 62 | NovaEx |
DOGE/USD | $0.09632 | $38,030,060 | 03:00:16 14/02/2026 |
| 63 |  Bitrue |
DOGE/USDT | $0.09639 | $36,902,117 | 02:57:17 14/02/2026 |
| 64 |  HTX |
DOGE/USDT | $0.09644 | $35,936,087 | 02:57:16 14/02/2026 |
| 65 |  CRMClick |
DOGE/USDT | $0.09634 | $35,852,120 | 03:00:15 14/02/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.09642 | $33,321,291 | 02:54:10 14/02/2026 |
| 67 | 4E |
DOGE/USDT | $0.09637 | $32,960,557 | 03:00:09 14/02/2026 |
| 68 |  CoinP |
DOGE/USDT | $0.09637 | $32,338,979 | 02:54:15 14/02/2026 |
| 69 | OKX |
DOGE/USDT | $0.09652 | $31,709,654 | 02:56:53 14/02/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.09637 | $31,682,997 | 03:00:14 14/02/2026 |
| 71 |  BTDUex |
DOGE/USDT | $0.09647 | $30,874,191 | 02:57:12 14/02/2026 |
| 72 |  ASTX |
DOGE/USDT | $0.09631 | $30,345,482 | 03:00:15 14/02/2026 |
| 73 |  Ekbit |
DOGE/USDT | $0.09632 | $30,332,248 | 03:00:16 14/02/2026 |
| 74 |  CrypFine |
DOGE/USDT | $0.09634 | $29,970,889 | 03:00:16 14/02/2026 |
| 75 | Binance |
DOGE/USDC | $0.09637 | $29,661,568 | 02:54:16 14/02/2026 |
| 76 |  LBank |
DOGE/USDT | $0.09647 | $29,189,036 | 02:57:11 14/02/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.09624 | $27,923,933 | 03:03:16 14/02/2026 |
| 78 |  KuCoin |
DOGE/USDT | $0.09645 | $27,832,462 | 02:57:19 14/02/2026 |
| 79 | CoinW |
DOGE/USDT | $0.09647 | $27,349,082 | 02:57:12 14/02/2026 |
| 80 |  BingX |
DOGE/USDT | $0.09639 | $26,736,771 | 02:57:17 14/02/2026 |
| 81 | HTX |
DOGE/USDT | $0.09636 | $26,674,933 | 02:59:55 14/02/2026 |
| 82 |  SWFT Trade |
DOGE/USDT | $0.09636 | $26,674,888 | 03:00:09 14/02/2026 |
| 83 | CRMClick |
DOGE/USDT | $0.09635 | $26,672,741 | 03:00:09 14/02/2026 |
| 84 |  MEXC |
DOGE/USDT | $0.09647 | $26,508,278 | 02:39:11 14/02/2026 |
| 85 | BiKing |
DOGE/USDT | $0.09642 | $25,996,852 | 02:54:13 14/02/2026 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.09632 | $25,958,133 | 03:00:17 14/02/2026 |
| 87 |  Bitunix |
DOGE/USDT | $0.09641 | $24,786,243 | 02:57:15 14/02/2026 |
| 88 | BVOX |
DOGE/USDT | $0.09646 | $24,517,848 | 02:57:11 14/02/2026 |
| 89 |  CEEX exchange |
DOGE/USDT | $0.09634 | $23,936,915 | 03:00:09 14/02/2026 |
| 90 |  BitradeX |
DOGE/USDT | $0.09632 | $23,722,971 | 03:00:15 14/02/2026 |
| 91 |  Coinstore |
DOGE/USDT | $0.09641 | $23,416,384 | 02:54:07 14/02/2026 |
| 92 | UZX |
DOGE/USDT | $0.09646 | $23,405,695 | 02:57:11 14/02/2026 |
| 93 | WhiteBIT |
DOGE/USDT | $0.09642 | $23,090,158 | 02:54:10 14/02/2026 |
| 94 | LBank |
DOGE/USDT | $0.09640 | $22,653,614 | 02:57:17 14/02/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.09644 | $20,401,550 | 02:57:08 14/02/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.09641 | $20,301,335 | 02:48:42 14/02/2026 |
| 97 |  Aivora Exchange |
DOGE/USDT | $0.09632 | $19,990,805 | 03:00:16 14/02/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.09335 | $19,173,792 | 03:00:09 14/02/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.09641 | $18,723,687 | 02:57:15 14/02/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.09632 | $18,615,417 | 03:00:15 14/02/2026 |
| 101 | BlockFin |
DOGE/USDT | $0.09649 | $18,382,661 | 02:57:11 14/02/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.09636 | $17,649,395 | 03:00:10 14/02/2026 |
| 103 |  AllinX |
DOGE/USDT | $0.09632 | $17,459,258 | 03:00:15 14/02/2026 |
| 104 | Bitget |
DOGE/USDC | $0.09651 | $17,179,277 | 02:54:10 14/02/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.09654 | $17,144,744 | 02:55:53 14/02/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.09638 | $16,822,948 | 03:00:10 14/02/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.09785 | $16,718,690 | 02:56:53 14/02/2026 |
| 108 | Hibt |
DOGE/USDT | $0.09647 | $16,434,782 | 02:57:11 14/02/2026 |
| 109 | Gate |
DOGE/USDT | $0.09650 | $16,409,235 | 02:56:54 14/02/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.09646 | $16,377,814 | 02:57:11 14/02/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.09645 | $16,310,447 | 02:57:00 14/02/2026 |
| 112 | ASTX |
DOGE/USDT | $0.09635 | $16,264,900 | 03:00:09 14/02/2026 |
| 113 |  Tebbit |
DOGE/USDT | $0.09635 | $16,263,046 | 03:00:09 14/02/2026 |
| 114 |  BitxEX |
DOGE/USDT | $0.09635 | $16,262,884 | 03:00:09 14/02/2026 |
| 115 | Darkex Exchange |
DOGE/USDT | $0.09636 | $15,916,940 | 03:00:11 14/02/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.09634 | $15,512,821 | 03:00:09 14/02/2026 |
| 117 | Bitget |
DOGE/USDT | $0.09643 | $14,914,178 | 02:54:10 14/02/2026 |
| 118 | AstralX |
DOGE/USDT | $0.09633 | $14,779,060 | 03:00:20 14/02/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.09642 | $14,044,498 | 02:54:08 14/02/2026 |
| 120 |  Millionero |
DOGE/USDT | $0.09645 | $14,031,460 | 02:57:11 14/02/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.09647 | $13,657,261 | 02:57:11 14/02/2026 |
| 122 | BitMart |
DOGE/USDT | $0.09647 | $12,805,908 | 02:57:11 14/02/2026 |
| 123 | Coinlocally |
DOGE/USDT | $0.09636 | $12,762,957 | 03:00:10 14/02/2026 |
| 124 |  SunX |
DOGE/USDT | $0.09634 | $12,517,459 | 03:00:08 14/02/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.09642 | $12,176,701 | 02:57:17 14/02/2026 |
| 126 |  BloFin |
DOGE/USDT | $0.09634 | $11,943,491 | 03:00:16 14/02/2026 |
| 127 | BitradeX |
DOGE/USDT | $0.09647 | $11,872,525 | 02:57:12 14/02/2026 |
| 128 | DigiFinex |
DOGE/USDT | $0.09632 | $11,170,223 | 02:42:11 14/02/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.09631 | $11,089,402 | 03:00:11 14/02/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.09632 | $10,851,748 | 03:00:11 14/02/2026 |
| 131 | BloFin |
DOGE/USDT | $0.09645 | $10,821,030 | 02:48:07 14/02/2026 |
| 132 | Toobit |
DOGE/USDT | $0.09648 | $10,757,116 | 02:57:12 14/02/2026 |
| 133 |  BitTap |
DOGE/USDT | $0.09631 | $10,751,037 | 03:00:19 14/02/2026 |
| 134 |  Azbit |
DOGE/BTC | $0.09657 | $10,153,134 | 02:57:13 14/02/2026 |
| 135 |  CoinChief |
DOGE/USDT | $0.09637 | $9,959,486 | 03:00:11 14/02/2026 |
| 136 |  AscendEX |
DOGE/USDT | $0.09639 | $9,916,324 | 02:57:15 14/02/2026 |
| 137 | NovaEx |
DOGE/USDT | $0.09635 | $9,487,188 | 03:00:07 14/02/2026 |
| 138 | Biconomy.com |
DOGE/USDT | $0.09645 | $9,439,507 | 02:57:12 14/02/2026 |
| 139 | Phemex |
DOGE/USDT | $0.09649 | $9,258,639 | 02:57:08 14/02/2026 |
| 140 |  Hyperliquid |
DOGE/USD | $0.09648 | $9,223,663 | 02:57:26 14/02/2026 |
| 141 | WEEX |
DOGE/USDT | $0.09647 | $8,798,928 | 02:57:12 14/02/2026 |
| 142 |  GroveX |
DOGE/USDT | $0.09646 | $8,775,132 | 02:57:12 14/02/2026 |
| 143 |  Aster |
DOGE/USDT | $0.09639 | $8,727,913 | 02:54:15 14/02/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.09647 | $8,315,534 | 02:57:11 14/02/2026 |
| 145 | Cofinex |
DOGE/BTC | $0.09594 | $8,159,932 | 03:00:07 14/02/2026 |
| 146 | Bitget |
DOGE/BTC | $0.09663 | $8,117,545 | 02:54:10 14/02/2026 |
| 147 | YEX |
DOGE/USDT | $0.09634 | $7,895,984 | 03:00:09 14/02/2026 |
| 148 | AllinX |
DOGE/USDT | $0.09633 | $7,883,235 | 03:00:09 14/02/2026 |
| 149 | EagleX |
DOGE/USDT | $0.09636 | $7,740,245 | 03:00:08 14/02/2026 |
| 150 | Millionero |
DOGE/USDT | $0.09641 | $7,653,541 | 02:57:15 14/02/2026 |
| 151 |  Crypto.com Exchange |
DOGE/USD | $0.09643 | $7,557,140 | 02:48:17 14/02/2026 |
| 152 |  Venus |
DOGE/vDOGE | $0.09644 | $7,538,502 | 03:00:08 14/02/2026 |
| 153 | Bybit |
DOGE/USDT | $0.09642 | $7,264,703 | 02:54:11 14/02/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.09642 | $7,220,047 | 02:48:16 14/02/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.09781 | $6,933,942 | 02:59:54 14/02/2026 |
| 156 |  BTCC |
DOGE/USDT | $0.09647 | $6,664,959 | 02:57:11 14/02/2026 |
| 157 |  Niza.io |
DOGE/USDT | $0.09633 | $6,619,311 | 03:00:09 14/02/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.09635 | $6,510,576 | 03:00:15 14/02/2026 |
| 159 | KuCoin |
DOGE/USDT | $0.09656 | $6,358,953 | 02:56:54 14/02/2026 |
| 160 | Crypto.com Exchange |
DOGE/USD | $0.09643 | $6,297,700 | 02:54:07 14/02/2026 |
| 161 | WHXEX |
DOGE/USD | $0.09646 | $5,745,283 | 02:51:16 14/02/2026 |
| 162 |  MGBX |
DOGE/USDT | $0.09635 | $5,664,070 | 03:00:08 14/02/2026 |
| 163 |  Kraken |
XDG/USD | $0.09635 | $5,517,934 | 02:59:55 14/02/2026 |
| 164 | Bitunix |
DOGE/USDT | $0.09646 | $5,441,114 | 02:57:10 14/02/2026 |
| 165 | Binance |
DOGE/USDC | $0.09651 | $5,300,585 | 02:56:54 14/02/2026 |
| 166 |  ICRYPEX |
DOGE/USDT | $0.09616 | $5,290,151 | 03:00:10 14/02/2026 |
| 167 | BingX |
DOGE/USDT | $0.09644 | $5,268,075 | 02:57:08 14/02/2026 |
| 168 | CoinP |
DOGE/USDT | $0.09634 | $4,992,881 | 03:00:17 14/02/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.09644 | $4,980,289 | 03:00:16 14/02/2026 |
| 170 |  OneEx |
DOGE/USDT | $0.09637 | $4,975,116 | 03:00:16 14/02/2026 |
| 171 |  Bitstamp by Robinhood |
DOGE/USD | $0.09634 | $4,807,168 | 02:59:23 14/02/2026 |
| 172 |  Coinflare |
DOGE/USDT | $0.09637 | $4,734,350 | 03:00:15 14/02/2026 |
| 173 | OneEx |
DOGE/USDT | $0.09637 | $4,635,806 | 03:00:10 14/02/2026 |
| 174 |  BitbabyExchange |
DOGE/USDT | $0.09640 | $4,547,303 | 02:57:22 14/02/2026 |
| 175 | YEX |
DOGE/USD | $0.09632 | $4,529,790 | 03:00:16 14/02/2026 |
| 176 |  Paribu |
DOGE/USDT | $0.09635 | $4,467,495 | 03:02:53 14/02/2026 |
| 177 | Toobit |
DOGE/USDC | $0.09638 | $4,401,836 | 02:54:15 14/02/2026 |
| 178 | Binance |
DOGE/FDUSD | $0.09650 | $4,169,210 | 02:56:54 14/02/2026 |
| 179 | SuperEx |
DOGE/BTC | $0.09785 | $3,953,961 | 03:00:10 14/02/2026 |
| 180 |  CoinEx |
DOGE/USDT | $0.09631 | $3,863,559 | 02:59:53 14/02/2026 |
| 181 | KTX |
DOGE/USDT | $0.09633 | $3,856,985 | 03:00:09 14/02/2026 |
| 182 |  Backpack Exchange |
DOGE/USDC | $0.09646 | $3,552,607 | 02:57:16 14/02/2026 |
| 183 | VOOX Exchange |
DOGE/USDT | $0.09634 | $3,497,197 | 03:00:10 14/02/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.09634 | $3,442,513 | 03:00:09 14/02/2026 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.09633 | $3,440,646 | 03:00:11 14/02/2026 |
| 186 | Azbit |
DOGE/USDT | $0.09645 | $3,426,799 | 02:57:13 14/02/2026 |
| 187 |  PointPay |
DOGE/USDT | $0.09638 | $3,360,463 | 02:45:09 14/02/2026 |
| 188 | Ju.com |
DOGE/USDT | $0.09633 | $3,348,668 | 03:00:08 14/02/2026 |
| 189 | Pionex |
DOGE/USDT | $0.09640 | $3,341,998 | 02:57:16 14/02/2026 |
| 190 | Echobit |
DOGE/USDT | $0.09648 | $3,328,955 | 02:57:12 14/02/2026 |
| 191 | Binance |
DOGE/TRY | $0.09618 | $3,306,966 | 02:56:54 14/02/2026 |
| 192 | BitTap |
DOGE/USDT | $0.09643 | $3,283,711 | 02:54:10 14/02/2026 |
| 193 | KCEX |
DOGE/USDT | $0.09648 | $3,266,786 | 02:57:12 14/02/2026 |
| 194 | Koinbay |
DOGE/USDC | $0.09632 | $3,250,711 | 03:00:11 14/02/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.09633 | $3,178,362 | 03:00:11 14/02/2026 |
| 196 | WhiteBIT |
DOGE/USDC | $0.09634 | $2,931,951 | 02:54:10 14/02/2026 |
| 197 | Zoomex |
DOGE/USDT | $0.09639 | $2,902,800 | 02:45:07 14/02/2026 |
| 198 |  BigONE |
DOGE/USDT | $0.09627 | $2,895,845 | 02:42:07 14/02/2026 |
| 199 | TruBit Pro Exchange |
DOGE/USDT | $0.09633 | $2,854,846 | 03:00:07 14/02/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.09641 | $2,795,622 | 02:54:07 14/02/2026 |
| 201 | Binance |
DOGE/BTC | $0.09597 | $2,792,971 | 02:56:54 14/02/2026 |
| 202 |  Binance TR |
DOGE/TRY | $0.09618 | $2,789,967 | 02:57:12 14/02/2026 |
| 203 |  Bitcastle |
DOGE/USDT | $0.09633 | $2,599,372 | 03:00:19 14/02/2026 |
| 204 | Aivora Exchange |
DOGE/USDT | $0.09633 | $2,577,303 | 03:00:08 14/02/2026 |
| 205 | BitbabyExchange |
DOGE/USDT | $0.09641 | $2,545,079 | 02:54:10 14/02/2026 |
| 206 |  Bitbank |
DOGE/JPY | $0.09666 | $2,224,707 | 02:57:11 14/02/2026 |
| 207 |  BitMEX |
DOGE/USDT | $0.09645 | $2,220,170 | 02:57:19 14/02/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.09632 | $2,204,694 | 03:00:09 14/02/2026 |
| 209 |  Cat.Ex |
DOGE/USDT | $0.09635 | $2,067,039 | 03:00:16 14/02/2026 |
| 210 | BitxEX |
DOGE/USDT | $0.09632 | $2,048,758 | 03:00:16 14/02/2026 |
| 211 |  LeveX |
DOGE/USDT | $0.09632 | $2,013,503 | 03:00:16 14/02/2026 |
| 212 | Biconomy.com |
DOGE/USDC | $0.09643 | $2,012,816 | 02:54:14 14/02/2026 |
| 213 | Binance |
DOGE/USD1 | $0.09654 | $1,988,347 | 02:56:54 14/02/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.09634 | $1,985,364 | 03:00:11 14/02/2026 |
| 215 | Millionero |
DOGE/USDC | $0.09646 | $1,899,785 | 02:57:11 14/02/2026 |
| 216 |  Cryptomus |
DOGE/USDT | $0.09643 | $1,891,925 | 02:54:11 14/02/2026 |
| 217 | B2Z Exchange |
DOGE/USD | $0.09636 | $1,807,453 | 03:00:08 14/02/2026 |
| 218 | BITmarkets |
DOGE/USD | $0.09641 | $1,807,451 | 03:00:09 14/02/2026 |
| 219 | Paribu |
DOGE/TRY | $0.09599 | $1,806,087 | 03:02:53 14/02/2026 |
| 220 | Aivora Exchange |
DOGE/USDC | $0.09627 | $1,762,759 | 03:00:16 14/02/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.09642 | $1,754,513 | 02:57:12 14/02/2026 |
| 222 | BitbabyExchange |
DOGE/USDC | $0.09643 | $1,704,987 | 02:57:22 14/02/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.09619 | $1,687,287 | 03:03:19 14/02/2026 |
| 224 | BingX |
DOGE/USDC | $0.09649 | $1,599,799 | 02:57:08 14/02/2026 |
| 225 |  ApeX Omni |
DOGE/USDT | $0.09626 | $1,530,187 | 03:03:16 14/02/2026 |
| 226 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,089 | 03:00:09 14/02/2026 |
| 227 | Bybit |
DOGE/USD | $0.09631 | $1,516,527 | 02:54:16 14/02/2026 |
| 228 |  Bitkub |
DOGE/THB | $0.1283 | $1,474,349 | 02:57:11 14/02/2026 |
| 229 |  ALP.COM |
DOGE/USDT | $0.09636 | $1,452,891 | 03:00:11 14/02/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.09646 | $1,423,761 | 02:57:09 14/02/2026 |
| 231 | YEX |
DOGE/USDC | $0.09629 | $1,411,800 | 03:00:16 14/02/2026 |
| 232 | Cofinex |
DOGE/USDC | $0.09643 | $1,378,677 | 03:00:17 14/02/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.09649 | $1,346,286 | 02:57:09 14/02/2026 |
| 234 | WhiteBIT |
DOGE/TRY | $0.09639 | $1,305,621 | 02:54:10 14/02/2026 |
| 235 |  BlueBit |
DOGE/USDT | $0.09651 | $1,276,899 | 03:00:09 14/02/2026 |
| 236 |  P2B |
DOGE/USDT | $0.09650 | $1,271,508 | 02:57:11 14/02/2026 |
| 237 | BitMart |
DOGE/USDC | $0.09648 | $1,269,341 | 02:57:11 14/02/2026 |
| 238 |  PrimeXBT |
DOGE/USDT | $0.09616 | $1,263,455 | 03:03:16 14/02/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.09637 | $1,243,656 | 03:00:12 14/02/2026 |
| 240 | Bitunix |
DOGE/USD | $0.09646 | $1,228,789 | 02:57:15 14/02/2026 |
| 241 |  TGEX |
DOGE/USDT | $0.09637 | $1,218,669 | 02:54:25 14/02/2026 |
| 242 |  Extended |
DOGE/USD | $0.09605 | $1,212,115 | 03:03:16 14/02/2026 |
| 243 |  Bit2Me |
DOGE/EUR | $0.09633 | $1,151,037 | 03:00:11 14/02/2026 |
| 244 | SuperEx |
DOGE/USDC | $0.09637 | $1,125,005 | 03:00:10 14/02/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.09647 | $1,045,823 | 02:57:09 14/02/2026 |
| 246 | AscendEX |
DOGE/USDT | $0.09656 | $1,032,699 | 02:57:11 14/02/2026 |
| 247 | Pionex |
DOGE/SOL | $0.09641 | $1,011,435 | 02:57:16 14/02/2026 |
| 248 | XT.COM |
DOGE/USD1 | $0.09640 | $996,287 | 02:54:11 14/02/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.09641 | $972,815 | 02:54:07 14/02/2026 |
| 250 |  Dex-Trade |
DOGE/USDT | $0.09642 | $960,058 | 02:54:07 14/02/2026 |
| 251 | Pionex |
DOGE/BTC | $0.09639 | $937,716 | 02:57:16 14/02/2026 |
| 252 | BlockFin |
DOGE/USDC | $0.09646 | $910,297 | 02:57:11 14/02/2026 |
| 253 |  BiFinance |
DOGE/USDT | $0.09647 | $906,623 | 02:57:10 14/02/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.09630 | $878,021 | 03:00:15 14/02/2026 |
| 255 |  Coincall |
DOGE/USD | $0.09627 | $834,420 | 03:03:16 14/02/2026 |
| 256 | NovaEx |
DOGE/USDC | $0.09633 | $816,923 | 03:00:07 14/02/2026 |
| 257 | MEXC |
DOGE/USDE | $0.09662 | $781,036 | 02:39:11 14/02/2026 |
| 258 |  EVEDEX |
DOGE/USD | $0.09637 | $769,572 | 03:03:15 14/02/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.09646 | $741,053 | 02:57:09 14/02/2026 |
| 260 | KCEX |
DOGE/USDC | $0.09643 | $721,939 | 02:54:07 14/02/2026 |
| 261 | Pionex |
DOGE/ETH | $0.09641 | $700,034 | 02:57:16 14/02/2026 |
| 262 | Binance |
DOGE/EUR | $0.09658 | $678,021 | 02:56:54 14/02/2026 |
| 263 |  Coinone |
DOGE/KRW | $0.09799 | $630,930 | 02:59:23 14/02/2026 |
| 264 |  SunX |
DOGE/USDT | $0.09629 | $626,222 | 03:03:16 14/02/2026 |
| 265 |  Bitso |
DOGE/USD | $0.09639 | $615,402 | 02:59:23 14/02/2026 |
| 266 |  KoinBX |
DOGE/INR | $0.1029 | $604,639 | 03:00:09 14/02/2026 |
| 267 |  ADEN |
DOGE/USDT | $0.09618 | $584,338 | 03:03:42 14/02/2026 |
| 268 | Bit2Me |
DOGE/USDC | $0.09635 | $582,930 | 03:00:11 14/02/2026 |
| 269 | Pionex |
DOGE/BTC | $0.09665 | $580,730 | 02:57:12 14/02/2026 |
| 270 | Hibt |
DOGE/USDC | $0.09641 | $580,394 | 02:57:11 14/02/2026 |
| 271 | XT.COM |
DOGE/BTC | $0.09596 | $555,215 | 02:57:11 14/02/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.09646 | $551,457 | 02:57:09 14/02/2026 |
| 273 | BloFin |
DOGE/USDC | $0.09653 | $545,621 | 02:48:07 14/02/2026 |
| 274 | Tebbit |
DOGE/USDT | $0.09632 | $542,269 | 03:00:16 14/02/2026 |
| 275 | Toobit |
DOGE/USDC | $0.09643 | $535,193 | 02:54:12 14/02/2026 |
| 276 | BTCC |
DOGE/USDC | $0.09650 | $530,950 | 02:54:13 14/02/2026 |
| 277 | MEXC |
DOGE/EUR | $0.09660 | $527,198 | 02:39:11 14/02/2026 |
| 278 |  Bybit EU |
DOGE/USDC | $0.09640 | $524,953 | 02:57:10 14/02/2026 |
| 279 | Ju.com |
DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 |
| 280 | KoinBX |
DOGE/USDT | $0.09643 | $502,056 | 03:00:09 14/02/2026 |
| 281 | Bybit |
DOGE/USDC | $0.09638 | $498,620 | 02:54:11 14/02/2026 |
| 282 |  BitoPro |
DOGE/TWD | $0.09769 | $485,130 | 03:00:11 14/02/2026 |
| 283 |  Nivex |
DOGE/USDT | $0.09637 | $484,338 | 03:00:10 14/02/2026 |
| 284 | Coinbase Exchange |
DOGE/GBP | $0.09648 | $477,935 | 02:57:00 14/02/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.09644 | $468,901 | 02:57:09 14/02/2026 |
| 286 |  Fastex |
DOGE/USDT | $0.09648 | $416,928 | 02:54:07 14/02/2026 |
| 287 | Cofinex |
DOGE/USD | $0.09629 | $414,435 | 03:00:17 14/02/2026 |
| 288 | Bitget |
DOGE/USD | $0.09635 | $413,909 | 02:54:15 14/02/2026 |
| 289 | Coinbase Exchange |
DOGE/EUR | $0.09662 | $413,480 | 02:57:00 14/02/2026 |
| 290 |  BitDelta |
DOGE/USDC | $0.09642 | $393,249 | 02:54:07 14/02/2026 |
| 291 | KuCoin |
DOGE/USDC | $0.09642 | $388,980 | 02:56:54 14/02/2026 |
| 292 |  ONUS Pro |
DOGE/VNDC | $0.09644 | $376,801 | 02:57:16 14/02/2026 |
| 293 | BitMEX |
DOGE/USD | $0.09653 | $369,193 | 02:57:19 14/02/2026 |
| 294 |  Bullish |
DOGE/USDC | $0.09650 | $368,326 | 02:54:07 14/02/2026 |
| 295 | Coinbase Exchange |
DOGE/USDT | $0.09647 | $362,844 | 02:57:00 14/02/2026 |
| 296 | Fastex |
DOGE/USDC | $0.09654 | $354,088 | 02:54:07 14/02/2026 |
| 297 | WhiteBIT |
DOGE/USD | $0.09715 | $353,090 | 02:54:10 14/02/2026 |
| 298 | WhiteBIT |
DOGE/EUR | $0.09629 | $351,105 | 02:54:10 14/02/2026 |
| 299 |  Blynex |
DOGE/USDT | $0.09635 | $346,276 | 02:54:12 14/02/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.09642 | $345,083 | 02:54:11 14/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 14/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,146,598,355 với tỷ giá $0.09628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.