Dogecoin DOGE
Xếp hạng #9
18:33:00 10/12/2025
Giá Dogecoin (DOGE)
$0.1460 4.1%
0.000001580 BTC
3,930 VND
Thấp: $0.1399
Cao: $0.1529
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1458 | $26,174,967,778 | 17:57:15 10/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1458 | $1,670,326,724 | 18:03:17 10/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1459 | $1,218,882,998 | 17:57:08 10/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1458 | $1,089,685,577 | 17:57:17 10/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1458 | $999,020,636 | 17:57:16 10/12/2025 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1454 | $874,513,146 | 18:00:18 10/12/2025 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1458 | $845,569,687 | 17:57:16 10/12/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1458 | $834,209,526 | 17:54:16 10/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1458 | $811,565,908 | 17:54:16 10/12/2025 |
| 10 |  OrangeX |
DOGE/USDT | $0.1457 | $596,778,209 | 17:57:15 10/12/2025 |
| 11 |  Ju.com |
DOGE/USDT | $0.1458 | $545,321,507 | 17:57:16 10/12/2025 |
| 12 |  Koinbay |
DOGE/USDT | $0.3201 | $541,712,489 | 17:54:15 10/12/2025 |
| 13 |  OKX |
DOGE/USDT | $0.1458 | $527,652,924 | 17:55:54 10/12/2025 |
| 14 |  Hotcoin |
DOGE/USDT | $0.1458 | $498,793,694 | 17:57:21 10/12/2025 |
| 15 |  SunX |
DOGE/USDT | $0.1456 | $492,375,044 | 18:00:09 10/12/2025 |
| 16 |  Echobit |
DOGE/USDT | $0.1458 | $489,669,086 | 17:57:16 10/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1454 | $484,224,631 | 18:00:17 10/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1458 | $421,336,804 | 17:57:15 10/12/2025 |
| 19 |  BlockFin |
DOGE/USDT | $0.1459 | $333,812,119 | 17:57:16 10/12/2025 |
| 20 |  Bybit |
DOGE/USDT | $0.1459 | $287,324,721 | 17:54:17 10/12/2025 |
| 21 | CoinUp.io |
DOGE/USDT | $0.1458 | $269,645,772 | 17:57:17 10/12/2025 |
| 22 |  BiKing |
DOGE/USDT | $0.1458 | $267,952,654 | 17:54:18 10/12/2025 |
| 23 |  Gate |
DOGE/USDT | $0.1459 | $244,509,068 | 17:54:19 10/12/2025 |
| 24 |  4E |
DOGE/USDT | $0.1455 | $238,664,748 | 18:00:16 10/12/2025 |
| 25 |  KCEX |
DOGE/USDT | $0.1458 | $224,753,526 | 17:57:16 10/12/2025 |
| 26 |  IBIT Global |
DOGE/USDT | $0.1455 | $222,594,455 | 18:00:18 10/12/2025 |
| 27 |  Pionex |
DOGE/USDT | $0.1459 | $219,682,882 | 17:57:09 10/12/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1458 | $200,665,299 | 17:57:17 10/12/2025 |
| 29 |  Hibt |
DOGE/USDT | $0.1459 | $196,386,011 | 17:57:23 10/12/2025 |
| 30 |  Picol |
DOGE/USDT | $0.1455 | $194,042,720 | 18:00:09 10/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1458 | $192,879,709 | 17:57:17 10/12/2025 |
| 32 |  BitMart |
DOGE/USDT | $0.1459 | $168,877,910 | 17:57:15 10/12/2025 |
| 33 |  CoinCatch |
DOGE/USDT | $0.1458 | $164,258,028 | 17:57:15 10/12/2025 |
| 34 |  Websea |
DOGE/USDT | $0.1455 | $152,171,683 | 18:00:09 10/12/2025 |
| 35 |  WhiteBIT |
DOGE/USDT | $0.1459 | $150,734,540 | 17:57:15 10/12/2025 |
| 36 | Binance |
DOGE/USDT | $0.1460 | $146,738,718 | 17:56:54 10/12/2025 |
| 37 | Websea |
DOGE/USDT | $0.1459 | $138,153,248 | 18:00:16 10/12/2025 |
| 38 |  NovaEx |
DOGE/USDT | $0.1454 | $136,428,633 | 18:00:16 10/12/2025 |
| 39 |  CZR Exchange |
DOGE/USDT | $0.1454 | $134,545,449 | 18:00:16 10/12/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1459 | $134,178,903 | 17:54:16 10/12/2025 |
| 41 |  UZX |
DOGE/USDT | $0.1458 | $133,595,720 | 17:57:15 10/12/2025 |
| 42 |  KlicklX |
DOGE/USDT | $0.1456 | $124,450,065 | 18:00:10 10/12/2025 |
| 43 |  CRMClick |
DOGE/USDT | $0.1455 | $123,913,650 | 18:00:16 10/12/2025 |
| 44 |  HTX |
DOGE/USDT | $0.1459 | $123,722,278 | 17:57:16 10/12/2025 |
| 45 | Binance |
DOGE/FDUSD | $0.1460 | $120,893,572 | 17:56:54 10/12/2025 |
| 46 |  EdgeX |
DOGE/USD | $0.1458 | $118,526,535 | 18:03:16 10/12/2025 |
| 47 | Binance |
DOGE/USDC | $0.1459 | $114,007,417 | 17:54:16 10/12/2025 |
| 48 |  Biconomy.com |
DOGE/USDT | $0.1458 | $110,838,563 | 17:57:15 10/12/2025 |
| 49 |  Coinlocally |
DOGE/USDT | $0.1454 | $107,851,030 | 18:00:17 10/12/2025 |
| 50 |  YEX |
DOGE/USDT | $0.1454 | $106,415,289 | 18:00:17 10/12/2025 |
| 51 |  Ourbit |
DOGE/USDT | $0.1458 | $99,759,696 | 17:57:17 10/12/2025 |
| 52 |  Toobit |
DOGE/USDT | $0.1458 | $98,138,558 | 17:57:19 10/12/2025 |
| 53 |  Bitrue |
DOGE/USDT | $0.1457 | $94,281,890 | 17:57:17 10/12/2025 |
| 54 |  Dmex |
DOGE/USD | $0.1459 | $91,969,967 | 18:03:17 10/12/2025 |
| 55 |  Cofinex |
DOGE/USDT | $0.1456 | $91,803,277 | 18:00:17 10/12/2025 |
| 56 |  Bitget |
DOGE/USDT | $0.1458 | $91,532,164 | 17:54:16 10/12/2025 |
| 57 |  Zoomex |
DOGE/USDT | $0.1458 | $91,253,517 | 17:57:20 10/12/2025 |
| 58 | Batonex |
DOGE/USDT | $0.1455 | $90,584,763 | 18:00:07 10/12/2025 |
| 59 | Binance |
DOGE/USD | $0.1457 | $89,486,190 | 17:54:51 10/12/2025 |
| 60 |  Deepcoin |
DOGE/USDT | $0.1459 | $89,315,986 | 17:57:15 10/12/2025 |
| 61 | HTX |
DOGE/USDT | $0.1457 | $87,318,808 | 17:59:55 10/12/2025 |
| 62 |  SWFT Trade |
DOGE/USDT | $0.1456 | $87,308,436 | 18:00:09 10/12/2025 |
| 63 | CRMClick |
DOGE/USDT | $0.1455 | $87,308,087 | 18:00:10 10/12/2025 |
| 64 |  Gems Trade |
DOGE/USDT | $0.1456 | $76,495,811 | 18:00:10 10/12/2025 |
| 65 | OKX |
DOGE/USDT | $0.1461 | $76,356,076 | 17:56:24 10/12/2025 |
| 66 |  CEEX exchange |
DOGE/USDT | $0.1457 | $75,098,685 | 18:00:08 10/12/2025 |
| 67 |  EasiCoin |
DOGE/USDT | $0.1454 | $73,729,176 | 18:00:16 10/12/2025 |
| 68 | 4E |
DOGE/USDT | $0.1455 | $72,662,149 | 18:00:09 10/12/2025 |
| 69 |  LBank |
DOGE/USDT | $0.1459 | $70,162,575 | 17:57:08 10/12/2025 |
| 70 |  TruBit Pro Exchange |
DOGE/USDT | $0.1454 | $69,944,076 | 18:00:16 10/12/2025 |
| 71 | Hotcoin |
DOGE/USD | $0.1459 | $69,364,183 | 17:57:21 10/12/2025 |
| 72 | Binance |
DOGE/USDC | $0.1460 | $65,150,956 | 17:56:54 10/12/2025 |
| 73 |  BitradeX |
DOGE/USDT | $0.1458 | $65,098,996 | 17:57:24 10/12/2025 |
| 74 |  Bitunix |
DOGE/USDT | $0.1458 | $60,203,732 | 17:57:16 10/12/2025 |
| 75 | MEXC |
DOGE/USDT | $0.1460 | $59,479,907 | 17:54:10 10/12/2025 |
| 76 |  BitxEX |
DOGE/USDT | $0.1456 | $58,404,841 | 18:00:08 10/12/2025 |
| 77 | BiKing |
DOGE/USDT | $0.1459 | $57,154,972 | 17:51:12 10/12/2025 |
| 78 |  XXKK |
DOGE/USDT | $0.1459 | $56,938,656 | 17:57:07 10/12/2025 |
| 79 |  YUBIT |
DOGE/USDT | $0.1458 | $56,605,328 | 17:57:15 10/12/2025 |
| 80 |  BTSE |
DOGE/USDT | $0.1458 | $51,694,767 | 17:54:15 10/12/2025 |
| 81 | Darkex Exchange |
DOGE/USDT | $0.1455 | $50,495,983 | 18:00:25 10/12/2025 |
| 82 |  BITmarkets |
DOGE/USDT | $0.1454 | $50,235,995 | 18:00:15 10/12/2025 |
| 83 |  B2Z Exchange |
DOGE/USD | $0.1454 | $50,232,110 | 18:00:16 10/12/2025 |
| 84 |  KuCoin |
DOGE/USDT | $0.1460 | $48,927,121 | 17:54:19 10/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1459 | $48,623,022 | 17:54:07 10/12/2025 |
| 86 |  CoinP |
DOGE/USDT | $0.1454 | $48,598,150 | 18:00:17 10/12/2025 |
| 87 |  VOOX Exchange |
DOGE/USDT | $0.1458 | $48,201,136 | 17:57:18 10/12/2025 |
| 88 | IBIT Global |
DOGE/USDT | $0.1455 | $44,860,519 | 18:00:07 10/12/2025 |
| 89 | Tapbit |
DOGE/USDT | $0.1460 | $42,480,460 | 17:57:11 10/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1455 | $40,870,747 | 18:00:17 10/12/2025 |
| 91 | OKX |
DOGE/USD | $0.1458 | $38,771,130 | 17:55:54 10/12/2025 |
| 92 | Coinlocally |
DOGE/USDT | $0.1455 | $37,580,375 | 18:00:07 10/12/2025 |
| 93 | Koinbay |
DOGE/USDC | $0.1459 | $37,320,890 | 17:57:08 10/12/2025 |
| 94 |  SuperEx |
DOGE/USDT | $0.1460 | $37,274,780 | 17:57:11 10/12/2025 |
| 95 | BVOX |
DOGE/USDT | $0.1459 | $36,751,883 | 17:57:08 10/12/2025 |
| 96 |  AstralX |
DOGE/USDT | $0.1456 | $36,584,718 | 18:00:07 10/12/2025 |
| 97 | Hibt |
DOGE/USDT | $0.1460 | $36,201,361 | 17:57:10 10/12/2025 |
| 98 |  Tebbit |
DOGE/USDT | $0.1458 | $35,633,200 | 17:57:16 10/12/2025 |
| 99 |  Upbit |
DOGE/KRW | $0.1476 | $35,359,647 | 17:56:53 10/12/2025 |
| 100 |  Backpack Exchange |
DOGE/USDC | $0.1459 | $35,310,306 | 17:57:16 10/12/2025 |
| 101 |  Poloniex |
DOGE/USDT | $0.1460 | $34,673,802 | 17:57:23 10/12/2025 |
| 102 | UZX |
DOGE/USDT | $0.1459 | $33,877,411 | 17:57:07 10/12/2025 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.1460 | $33,330,336 | 17:57:00 10/12/2025 |
| 104 | LBank |
DOGE/USDT | $0.1458 | $32,450,336 | 17:57:17 10/12/2025 |
| 105 |  All InX |
DOGE/USDT | $0.1454 | $31,514,680 | 18:00:16 10/12/2025 |
| 106 | Gate |
DOGE/USDT | $0.1460 | $31,459,304 | 17:56:54 10/12/2025 |
| 107 |  BloFin |
DOGE/USDT | $0.1458 | $30,198,097 | 17:51:25 10/12/2025 |
| 108 | KuCoin |
DOGE/USDT | $0.1460 | $29,923,124 | 17:56:53 10/12/2025 |
| 109 | Toobit |
DOGE/USDT | $0.1460 | $29,526,599 | 17:57:12 10/12/2025 |
| 110 | Ourbit |
DOGE/USDT | $0.1461 | $28,457,848 | 17:57:07 10/12/2025 |
| 111 |  Ekbit |
DOGE/USDT | $0.1454 | $28,004,230 | 18:00:16 10/12/2025 |
| 112 |  BTCC |
DOGE/USDT | $0.1458 | $26,140,630 | 17:57:09 10/12/2025 |
| 113 | DigiFinex |
DOGE/USDT | $0.1459 | $25,894,862 | 17:57:11 10/12/2025 |
| 114 | Koinbay |
DOGE/USDT | $0.1459 | $25,374,582 | 17:57:08 10/12/2025 |
| 115 |  BitTap |
DOGE/USDT | $0.1458 | $25,294,496 | 17:57:19 10/12/2025 |
| 116 | Zedxion Exchange |
DOGE/USDT | $0.1455 | $25,289,221 | 18:00:08 10/12/2025 |
| 117 | CZR Exchange |
DOGE/USDT | $0.1455 | $25,289,221 | 18:00:08 10/12/2025 |
| 118 | YEX |
DOGE/USDT | $0.1455 | $25,129,064 | 18:00:09 10/12/2025 |
| 119 | Bitget |
DOGE/USDT | $0.1460 | $23,615,603 | 17:54:07 10/12/2025 |
| 120 | Echobit |
DOGE/USDT | $0.1459 | $22,903,992 | 17:57:12 10/12/2025 |
| 121 | BitradeX |
DOGE/USDT | $0.1459 | $22,579,837 | 17:54:11 10/12/2025 |
| 122 | Bybit |
DOGE/USDT | $0.1460 | $22,035,250 | 17:54:09 10/12/2025 |
| 123 |  Millionero |
DOGE/USDT | $0.1456 | $21,983,450 | 18:00:08 10/12/2025 |
| 124 |  Bitstamp by Robinhood |
DOGE/USD | $0.1456 | $20,656,376 | 17:59:53 10/12/2025 |
| 125 |  Lighter |
DOGE/USDC | $0.1458 | $18,802,895 | 18:03:16 10/12/2025 |
| 126 | WEEX |
DOGE/USDT | $0.1460 | $18,062,438 | 17:57:09 10/12/2025 |
| 127 | Hotcoin |
DOGE/USDT | $0.1460 | $18,056,948 | 17:58:28 10/12/2025 |
| 128 | BitxEX |
DOGE/USDT | $0.1454 | $17,583,664 | 18:00:17 10/12/2025 |
| 129 |  MGBX |
DOGE/USDT | $0.1455 | $16,588,461 | 18:00:10 10/12/2025 |
| 130 |  AscendEX |
DOGE/USDT | $0.1460 | $16,574,176 | 17:57:07 10/12/2025 |
| 131 |  Coinbase International Exchange |
DOGE/USDC | $0.1455 | $16,068,707 | 18:00:16 10/12/2025 |
| 132 |  ICRYPEX |
DOGE/USDT | $0.1449 | $15,712,273 | 18:00:10 10/12/2025 |
| 133 |  ZKE |
DOGE/USDT | $0.1455 | $15,173,533 | 18:00:10 10/12/2025 |
| 134 |  Phemex |
DOGE/USDT | $0.1460 | $15,132,864 | 17:57:09 10/12/2025 |
| 135 |  Hyperliquid |
DOGE/USD | $0.1458 | $14,933,165 | 17:57:16 10/12/2025 |
| 136 |  Niza.io |
DOGE/USDT | $0.1460 | $14,883,870 | 17:57:07 10/12/2025 |
| 137 |  Bithumb |
DOGE/KRW | $0.1476 | $14,688,414 | 17:59:54 10/12/2025 |
| 138 |  XT.COM |
DOGE/USDT | $0.1460 | $14,625,254 | 17:57:12 10/12/2025 |
| 139 | YUBIT |
DOGE/USDT | $0.1459 | $14,419,121 | 17:57:07 10/12/2025 |
| 140 | Phemex |
DOGE/USDT | $0.1458 | $14,343,082 | 17:57:16 10/12/2025 |
| 141 |  Venus |
DOGE/vDOGE | $0.1459 | $13,733,757 | 17:57:09 10/12/2025 |
| 142 |  BitMEX |
DOGE/USDT | $0.1460 | $13,656,602 | 17:57:15 10/12/2025 |
| 143 | SuperEx |
DOGE/USDC | $0.1459 | $13,472,803 | 17:57:11 10/12/2025 |
| 144 | BitMart |
DOGE/USDT | $0.1459 | $13,397,829 | 17:57:12 10/12/2025 |
| 145 |  Superp |
DOGE/USDT | $0.1458 | $13,347,726 | 18:03:16 10/12/2025 |
| 146 |  CoinEx |
DOGE/USDT | $0.1456 | $13,227,796 | 17:59:53 10/12/2025 |
| 147 | CoinW |
DOGE/USDT | $0.1461 | $13,220,604 | 17:45:11 10/12/2025 |
| 148 | YEX |
DOGE/USD | $0.1454 | $13,192,400 | 18:00:17 10/12/2025 |
| 149 |  BitbabyExchange |
DOGE/USDT | $0.1455 | $12,940,761 | 18:00:16 10/12/2025 |
| 150 | CZR Exchange |
DOGE/USD | $0.1455 | $12,628,940 | 18:00:16 10/12/2025 |
| 151 | Zedxion Exchange |
DOGE/USD | $0.1459 | $12,579,140 | 17:54:16 10/12/2025 |
| 152 | Biconomy.com |
DOGE/USDT | $0.1460 | $12,205,517 | 17:57:08 10/12/2025 |
| 153 |  BYDFi |
DOGE/USDT | $0.1459 | $12,088,227 | 17:54:07 10/12/2025 |
| 154 |  BingX |
DOGE/USDT | $0.1460 | $12,063,652 | 17:57:08 10/12/2025 |
| 155 |  Crypto.com Exchange |
DOGE/USD | $0.1458 | $11,817,603 | 17:51:17 10/12/2025 |
| 156 | Bitunix |
DOGE/USDT | $0.1459 | $11,452,015 | 17:57:11 10/12/2025 |
| 157 |  Grvt |
DOGE/USDT | $0.1455 | $11,446,574 | 18:03:16 10/12/2025 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.1460 | $11,222,382 | 17:57:11 10/12/2025 |
| 159 | FameEX |
DOGE/USDT | $0.1460 | $10,913,594 | 17:57:11 10/12/2025 |
| 160 | BlockFin |
DOGE/USDT | $0.1459 | $10,564,733 | 17:57:08 10/12/2025 |
| 161 | NovaEx |
DOGE/USDT | $0.1456 | $10,288,408 | 18:00:08 10/12/2025 |
| 162 | Toobit |
DOGE/USDC | $0.1458 | $10,184,152 | 17:57:19 10/12/2025 |
| 163 |  Kraken |
XDG/USD | $0.1457 | $10,145,050 | 17:59:54 10/12/2025 |
| 164 |  Coinflare |
DOGE/USDT | $0.1457 | $9,969,896 | 18:00:16 10/12/2025 |
| 165 | BYDFi |
DOGE/USDT | $0.1458 | $9,780,989 | 18:00:17 10/12/2025 |
| 166 | AscendEX |
DOGE/USDT | $0.1460 | $9,773,766 | 17:57:15 10/12/2025 |
| 167 | All InX |
DOGE/USDT | $0.1456 | $9,626,743 | 18:00:09 10/12/2025 |
| 168 |  Cryptomus |
DOGE/USDT | $0.1457 | $9,246,995 | 18:00:20 10/12/2025 |
| 169 | NovaEx |
DOGE/USD | $0.1454 | $9,201,384 | 18:00:16 10/12/2025 |
| 170 | AstralX |
DOGE/USDT | $0.1454 | $9,194,064 | 18:00:16 10/12/2025 |
| 171 | Zoomex |
DOGE/USDT | $0.1459 | $8,821,016 | 17:57:11 10/12/2025 |
| 172 | Zedcex Exchange |
DOGE/USDZ | $0.1455 | $8,430,708 | 18:00:13 10/12/2025 |
| 173 | Tebbit |
DOGE/USDT | $0.1459 | $8,376,013 | 17:57:11 10/12/2025 |
| 174 | Millionero |
DOGE/USDT | $0.1454 | $8,072,737 | 18:00:16 10/12/2025 |
| 175 |  GroveX |
DOGE/USDT | $0.1459 | $7,838,803 | 17:57:12 10/12/2025 |
| 176 | VOOX Exchange |
DOGE/USDT | $0.1460 | $7,560,838 | 17:57:08 10/12/2025 |
| 177 |  UEEx |
DOGE/USDT | $0.1460 | $7,328,001 | 17:54:08 10/12/2025 |
| 178 | CoinP |
DOGE/USDT | $0.1456 | $7,317,809 | 18:00:10 10/12/2025 |
| 179 |  Bit2Me |
DOGE/USDC | $0.1460 | $7,169,272 | 17:57:07 10/12/2025 |
| 180 | Hibt |
DOGE/USDC | $0.1459 | $7,161,332 | 17:57:10 10/12/2025 |
| 181 |  PointPay |
DOGE/USDT | $0.1460 | $7,072,781 | 17:48:08 10/12/2025 |
| 182 | Zedcex Exchange |
DOGE/USDT | $0.1455 | $6,998,104 | 18:00:13 10/12/2025 |
| 183 |  Bitbank |
DOGE/JPY | $0.1462 | $6,886,041 | 17:57:08 10/12/2025 |
| 184 |  Aster |
DOGE/USDT | $0.1459 | $6,610,586 | 17:54:15 10/12/2025 |
| 185 | Toobit |
DOGE/USDC | $0.1460 | $6,573,331 | 17:57:12 10/12/2025 |
| 186 | BitbabyExchange |
DOGE/USDC | $0.1455 | $6,451,232 | 18:00:16 10/12/2025 |
| 187 | BloFin |
DOGE/USDT | $0.1460 | $6,184,562 | 17:57:11 10/12/2025 |
| 188 |  BigONE |
DOGE/USDT | $0.1460 | $6,138,945 | 17:54:08 10/12/2025 |
| 189 |  Paradex |
DOGE/USD | $0.1455 | $6,050,501 | 18:03:16 10/12/2025 |
| 190 | KCEX |
DOGE/USDT | $0.1460 | $5,938,096 | 17:57:07 10/12/2025 |
| 191 | Ju.com |
DOGE/USDT | $0.1459 | $5,633,546 | 17:57:09 10/12/2025 |
| 192 | Gate |
DOGE/USDC | $0.1460 | $5,410,609 | 17:56:54 10/12/2025 |
| 193 | Aivora Exchange |
DOGE/USDT | $0.1456 | $5,166,854 | 18:00:09 10/12/2025 |
| 194 | BitbabyExchange |
DOGE/USDT | $0.1456 | $5,076,660 | 18:00:10 10/12/2025 |
| 195 |  Azbit |
DOGE/USDT | $0.1460 | $4,938,097 | 17:54:08 10/12/2025 |
| 196 | Pionex |
DOGE/USDT | $0.1458 | $4,906,340 | 17:57:17 10/12/2025 |
| 197 | OrangeX |
DOGE/USDT | $0.1459 | $4,734,280 | 17:57:11 10/12/2025 |
| 198 | BitTap |
DOGE/USDT | $0.1455 | $4,630,957 | 18:00:13 10/12/2025 |
| 199 |  ApeX Omni |
DOGE/USDT | $0.1459 | $4,529,467 | 18:03:16 10/12/2025 |
| 200 | Bitunix |
DOGE/USD | $0.1459 | $4,509,798 | 17:57:16 10/12/2025 |
| 201 |  ALP.COM |
DOGE/USDT | $0.1456 | $4,413,438 | 18:00:10 10/12/2025 |
| 202 | SuperEx |
DOGE/BTC | $0.1432 | $4,362,014 | 17:57:11 10/12/2025 |
| 203 | Binance |
DOGE/TRY | $0.1459 | $4,304,740 | 17:56:54 10/12/2025 |
| 204 | BingX |
DOGE/USDC | $0.1461 | $4,278,417 | 17:57:08 10/12/2025 |
| 205 | Bybit |
DOGE/USD | $0.1459 | $4,193,579 | 17:54:17 10/12/2025 |
| 206 | YEX |
DOGE/USDC | $0.1454 | $4,186,063 | 18:00:17 10/12/2025 |
| 207 |  LeveX |
DOGE/USDT | $0.1454 | $4,150,490 | 18:00:16 10/12/2025 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.1460 | $4,048,931 | 17:57:11 10/12/2025 |
| 209 |  BitKan |
DOGE/USDT | $0.1458 | $3,766,777 | 18:00:09 10/12/2025 |
| 210 |  WOO X |
DOGE/USDT | $0.1459 | $3,637,267 | 17:57:15 10/12/2025 |
| 211 |  Antarctic |
DOGE/USDT | $0.1458 | $3,605,318 | 18:03:21 10/12/2025 |
| 212 |  AIA Exchange |
DOGE/USDT | $0.1456 | $3,381,752 | 18:00:09 10/12/2025 |
| 213 | WhiteBIT |
DOGE/USDT | $0.1460 | $3,240,882 | 17:57:11 10/12/2025 |
| 214 |  Bitcastle |
DOGE/USDT | $0.1455 | $3,162,001 | 18:00:19 10/12/2025 |
| 215 | TruBit Pro Exchange |
DOGE/USDT | $0.1456 | $3,006,213 | 18:00:08 10/12/2025 |
| 216 | Millionero |
DOGE/USDC | $0.1456 | $2,980,182 | 18:00:08 10/12/2025 |
| 217 |  ADEN |
DOGE/USDT | $0.1458 | $2,832,111 | 18:03:34 10/12/2025 |
| 218 | Bitrue |
DOGE/XRP | $0.1460 | $2,774,370 | 17:57:13 10/12/2025 |
| 219 |  Binance TR |
DOGE/TRY | $0.1458 | $2,772,271 | 17:57:10 10/12/2025 |
| 220 | BitbabyExchange |
DOGE/USDC | $0.1456 | $2,704,105 | 18:00:10 10/12/2025 |
| 221 |  TGEX |
DOGE/USDT | $0.1453 | $2,557,039 | 18:00:15 10/12/2025 |
| 222 | Bitrue |
DOGE/SOL | $0.1460 | $2,539,960 | 17:57:13 10/12/2025 |
| 223 | Binance |
DOGE/BTC | $0.1460 | $2,386,816 | 17:56:54 10/12/2025 |
| 224 |  Paribu |
DOGE/TRY | $0.1456 | $2,177,316 | 17:56:53 10/12/2025 |
| 225 |  Bitkub |
DOGE/THB | $0.1456 | $2,124,887 | 17:57:12 10/12/2025 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.1456 | $2,119,314 | 18:00:14 10/12/2025 |
| 227 |  BIT |
DOGE/USDT | $0.1458 | $2,114,246 | 18:00:53 10/12/2025 |
| 228 |  BlueBit |
DOGE/USDT | $0.1459 | $2,015,298 | 18:00:08 10/12/2025 |
| 229 |  Dex-Trade |
DOGE/USDT | $0.1459 | $1,993,680 | 17:54:08 10/12/2025 |
| 230 | EasiCoin |
DOGE/USDT | $0.1455 | $1,913,031 | 18:00:07 10/12/2025 |
| 231 | Binance |
DOGE/JPY | $0.1462 | $1,851,277 | 17:56:54 10/12/2025 |
| 232 | BITmarkets |
DOGE/USD | $0.1455 | $1,819,923 | 18:00:12 10/12/2025 |
| 233 | B2Z Exchange |
DOGE/USD | $0.1456 | $1,819,691 | 18:00:09 10/12/2025 |
| 234 | Pionex |
DOGE/BTC | $0.1459 | $1,813,639 | 17:57:17 10/12/2025 |
| 235 |  Bitvavo |
DOGE/EUR | $0.1459 | $1,781,159 | 17:57:13 10/12/2025 |
| 236 | Pionex |
DOGE/SOL | $0.1459 | $1,780,602 | 17:57:17 10/12/2025 |
| 237 |  Extended |
DOGE/USD | $0.1451 | $1,728,686 | 18:03:16 10/12/2025 |
| 238 | Bit2Me |
DOGE/EUR | $0.1461 | $1,721,482 | 17:57:07 10/12/2025 |
| 239 | Ju.com |
DOGE/USDC | $0.1459 | $1,652,688 | 17:57:09 10/12/2025 |
| 240 | Bitrue |
DOGE/USDT | $0.1460 | $1,596,663 | 17:57:13 10/12/2025 |
| 241 | BTCC |
DOGE/USDC | $0.1460 | $1,522,884 | 17:57:09 10/12/2025 |
| 242 | BitMEX |
DOGE/USD | $0.1462 | $1,520,333 | 17:57:15 10/12/2025 |
| 243 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,701 | 18:00:08 10/12/2025 |
| 244 | Cofinex |
DOGE/USD | $0.1459 | $1,497,048 | 18:00:17 10/12/2025 |
| 245 | Bitget |
DOGE/USD | $0.1459 | $1,497,012 | 17:54:16 10/12/2025 |
| 246 |  Nivex |
DOGE/USDT | $0.1456 | $1,471,158 | 18:00:10 10/12/2025 |
| 247 | PointPay |
DOGE/USDC | $0.1460 | $1,462,937 | 17:48:08 10/12/2025 |
| 248 |  Coincall |
DOGE/USD | $0.1468 | $1,454,963 | 18:03:16 10/12/2025 |
| 249 | Binance |
DOGE/EUR | $0.1460 | $1,429,876 | 17:56:54 10/12/2025 |
| 250 | Paribu |
DOGE/USDT | $0.1472 | $1,404,753 | 17:56:53 10/12/2025 |
| 251 |  BitoPro |
DOGE/TWD | $0.1460 | $1,401,649 | 17:57:11 10/12/2025 |
| 252 | WEEX |
DOGE/USDC | $0.1460 | $1,395,002 | 17:57:09 10/12/2025 |
| 253 |  BitHash |
DOGE/USDT | $0.1468 | $1,367,643 | 18:00:16 10/12/2025 |
| 254 | Pionex |
DOGE/ETH | $0.1459 | $1,267,407 | 17:57:17 10/12/2025 |
| 255 |  EVEDEX |
DOGE/USD | $0.1458 | $1,246,459 | 18:03:16 10/12/2025 |
| 256 | BIT |
DOGE/USDT | $0.1460 | $1,225,315 | 18:00:01 10/12/2025 |
| 257 |  ONUS Pro |
DOGE/VNDC | $0.1458 | $1,119,657 | 17:57:16 10/12/2025 |
| 258 |  SunX |
DOGE/USDT | $0.1458 | $1,092,978 | 18:03:17 10/12/2025 |
| 259 |  Coinone |
DOGE/KRW | $0.1476 | $1,079,423 | 17:57:29 10/12/2025 |
| 260 | TruBit Pro Exchange |
DOGE/USDC | $0.1459 | $1,005,435 | 18:00:08 10/12/2025 |
| 261 |  BiFinance |
DOGE/USDT | $0.1460 | $992,382 | 17:54:13 10/12/2025 |
| 262 | CoinCatch |
DOGE/USDT | $0.1456 | $985,059 | 18:00:08 10/12/2025 |
| 263 | Bybit |
DOGE/USDC | $0.1460 | $932,069 | 17:54:09 10/12/2025 |
| 264 | Bitrue |
DOGE/USDC | $0.1460 | $923,380 | 17:57:13 10/12/2025 |
| 265 | Bitrue |
DOGE/USD1 | $0.1460 | $921,893 | 17:57:13 10/12/2025 |
| 266 |  THORChain |
DOGE/RUNE | $0.1460 | $889,183 | 17:57:09 10/12/2025 |
| 267 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.1456 | $874,178 | 17:59:53 10/12/2025 |
| 269 | BlockFin |
DOGE/USDC | $0.1461 | $868,820 | 17:57:08 10/12/2025 |
| 270 | Coinbase Exchange |
DOGE/EUR | $0.1459 | $864,715 | 17:57:00 10/12/2025 |
| 271 |  Bitfinex |
DOGE/USDT | $0.1464 | $862,535 | 17:59:53 10/12/2025 |
| 272 |  Gemini |
DOGE/GUSD | $0.1459 | $809,231 | 17:59:54 10/12/2025 |
| 273 | Gemini |
DOGE/USD | $0.1459 | $809,231 | 17:59:54 10/12/2025 |
| 274 | Gemini |
DOGE/USDC | $0.1459 | $809,231 | 17:59:53 10/12/2025 |
| 275 | Cofinex |
DOGE/USDC | $0.1455 | $796,321 | 18:00:17 10/12/2025 |
| 276 | Bitrue |
DOGE/ADA | $0.1459 | $794,652 | 17:57:13 10/12/2025 |
| 277 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $92,404.62 | $787,218 | 17:56:46 10/12/2025 |
| 278 | OKX |
DOGE/USD | $0.1460 | $754,585 | 17:56:53 10/12/2025 |
| 279 |  CoinCola |
DOGE/USDT | $0.1455 | $746,336 | 18:00:08 10/12/2025 |
| 280 |  Binance TH |
DOGE/USDT | $0.1459 | $744,334 | 17:57:08 10/12/2025 |
| 281 |  EXMO.ME |
DOGE/RUB | $0.1418 | $673,791 | 18:00:08 10/12/2025 |
| 282 |  Fastex |
DOGE/USDT | $0.1460 | $646,195 | 17:57:11 10/12/2025 |
| 283 |  LATOKEN |
DOGE/USDT | $0.1900 | $623,376 | 17:57:08 10/12/2025 |
| 284 |  BitDelta |
DOGE/USDC | $0.1456 | $620,136 | 18:00:08 10/12/2025 |
| 285 | LeveX |
DOGE/USDC | $0.1454 | $619,712 | 18:00:16 10/12/2025 |
| 286 | CoinEx |
DOGE/BTC | $0.1457 | $617,863 | 17:59:53 10/12/2025 |
| 287 |  Blynex |
DOGE/USDT | $0.1458 | $613,547 | 18:00:11 10/12/2025 |
| 288 |  PrimeXBT |
DOGE/USDT | $0.1456 | $594,097 | 18:00:17 10/12/2025 |
| 289 | Bitfinex |
DOGE/USDT | $0.1460 | $585,011 | 17:57:15 10/12/2025 |
| 290 |  CriptoSwaps |
DOGE/BTC | $0.1459 | $564,224 | 18:00:12 10/12/2025 |
| 291 | Bitstamp by Robinhood |
DOGE/EUR | $0.1460 | $563,883 | 17:59:53 10/12/2025 |
| 292 | Fastex |
DOGE/USDC | $0.1457 | $557,979 | 17:57:11 10/12/2025 |
| 293 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 294 | TruBit Pro Exchange |
DOGE/MMXN | $0.1454 | $551,631 | 18:00:08 10/12/2025 |
| 295 | BloFin |
DOGE/USDC | $0.1460 | $523,970 | 17:57:11 10/12/2025 |
| 296 | LeveX |
DOGE/USD | $0.1454 | $499,552 | 18:00:16 10/12/2025 |
| 297 | Poloniex |
DOGE/USDT | $0.1454 | $494,815 | 18:00:17 10/12/2025 |
| 298 | WhiteBIT |
DOGE/BTC | $0.1460 | $492,271 | 17:57:11 10/12/2025 |
| 299 | Pionex |
DOGE/BTC | $0.1451 | $484,628 | 17:57:09 10/12/2025 |
| 300 | Bitcastle |
DOGE/USDT | $0.1456 | $483,725 | 18:00:11 10/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 10/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,174,967,778 với tỷ giá $0.1458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.