Dogecoin DOGE
Xếp hạng #9
04:08:00 12/05/2026
Giá Dogecoin (DOGE)
$0.1115 2.9%
0.000001363 BTC
2,942 VND
Thấp: $0.1078
Cao: $0.1127
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1114 | $1,984,076,607 | 02:57:18 12/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1114 | $1,349,794,920 | 02:57:15 12/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1116 | $1,152,267,998 | 03:00:15 12/05/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1115 | $1,112,764,129 | 02:54:16 12/05/2026 |
| 5 |  Tapbit |
DOGE/USDT | $0.1114 | $823,294,564 | 02:57:15 12/05/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.1114 | $813,242,482 | 02:54:15 12/05/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.1114 | $618,831,432 | 02:57:12 12/05/2026 |
| 8 |  Ju.com |
DOGE/USDT | $0.1116 | $597,735,728 | 03:00:16 12/05/2026 |
| 9 |  BVOX |
DOGE/USDT | $0.1114 | $579,306,720 | 02:57:15 12/05/2026 |
| 10 |  Koinbay |
DOGE/USDT | $0.3200 | $541,502,322 | 02:54:15 12/05/2026 |
| 11 |  SunX |
DOGE/USDT | $0.1117 | $496,489,230 | 03:00:10 12/05/2026 |
| 12 |  Ulink |
DOGE/USDT | $0.1116 | $492,415,718 | 03:00:09 12/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1114 | $446,737,329 | 02:57:16 12/05/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.1114 | $369,481,235 | 02:57:16 12/05/2026 |
| 15 |  BiKing |
DOGE/USDT | $0.1116 | $363,930,417 | 03:00:18 12/05/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.1114 | $351,190,822 | 02:57:15 12/05/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.1114 | $340,801,828 | 02:57:18 12/05/2026 |
| 18 |  Batonex |
DOGE/USDT | $0.1116 | $331,582,140 | 03:00:16 12/05/2026 |
| 19 |  CoinW |
DOGE/USDT | $0.1114 | $315,279,737 | 02:57:18 12/05/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.1114 | $306,189,757 | 02:57:19 12/05/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.1114 | $289,546,842 | 02:54:16 12/05/2026 |
| 22 |  Bitbase |
DOGE/USDT | $0.1116 | $281,173,083 | 03:00:07 12/05/2026 |
| 23 |  IBIT Global |
DOGE/USDT | $0.1116 | $277,722,297 | 03:00:17 12/05/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.1113 | $271,709,158 | 02:57:15 12/05/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.1114 | $269,559,045 | 02:54:15 12/05/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.1116 | $263,385,151 | 03:00:16 12/05/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.1115 | $263,301,515 | 03:00:16 12/05/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.1114 | $256,671,194 | 02:57:15 12/05/2026 |
| 29 |  MSX |
DOGE/USD | $0.1116 | $236,990,033 | 03:03:17 12/05/2026 |
| 30 |  Ourbit |
DOGE/USDT | $0.1114 | $228,343,794 | 02:57:16 12/05/2026 |
| 31 |  UZX |
DOGE/USDT | $0.1113 | $223,612,414 | 02:57:15 12/05/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.1116 | $217,510,998 | 03:00:15 12/05/2026 |
| 33 |  AstralX |
DOGE/USDT | $0.1115 | $208,286,300 | 02:54:07 12/05/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.1114 | $206,804,107 | 02:57:12 12/05/2026 |
| 35 | FameEX |
DOGE/USDT | $0.1115 | $204,592,420 | 02:57:10 12/05/2026 |
| 36 |  Coinbase International Exchange |
DOGE/USDC | $0.1116 | $190,471,074 | 03:00:15 12/05/2026 |
| 37 |  WhiteBIT |
DOGE/USDT | $0.1114 | $182,924,838 | 02:54:15 12/05/2026 |
| 38 |  Picol |
DOGE/USDT | $0.1116 | $182,404,131 | 03:00:12 12/05/2026 |
| 39 |  Gate |
DOGE/USDT | $0.1114 | $175,507,743 | 02:54:19 12/05/2026 |
| 40 |  CrypFine |
DOGE/USDT | $0.1114 | $169,930,563 | 02:57:16 12/05/2026 |
| 41 | Bitbase |
DOGE/USDT | $0.1116 | $167,326,772 | 03:00:16 12/05/2026 |
| 42 | Binance |
DOGE/USDT | $0.1115 | $160,811,195 | 02:56:54 12/05/2026 |
| 43 |  Websea |
DOGE/USDT | $0.1115 | $154,494,697 | 03:00:17 12/05/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.1114 | $150,637,908 | 02:57:15 12/05/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.1116 | $142,539,029 | 03:00:17 12/05/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.1116 | $142,532,330 | 03:00:16 12/05/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.1116 | $125,252,851 | 03:00:17 12/05/2026 |
| 48 |  Cofinex |
DOGE/USDT | $0.1114 | $114,089,773 | 03:00:17 12/05/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.1114 | $114,045,845 | 02:54:16 12/05/2026 |
| 50 | Bitbase |
DOGE/USDC | $0.1116 | $106,338,181 | 03:00:07 12/05/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.1116 | $101,875,416 | 03:00:15 12/05/2026 |
| 52 | WEEX |
DOGE/USDT | $0.1115 | $100,180,767 | 02:57:12 12/05/2026 |
| 53 | Binance |
DOGE/USDC | $0.1114 | $98,557,528 | 02:54:16 12/05/2026 |
| 54 | Batonex |
DOGE/USDT | $0.1116 | $97,958,936 | 03:00:07 12/05/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.1114 | $90,500,747 | 02:57:15 12/05/2026 |
| 56 |  HTX |
DOGE/USDT | $0.1114 | $82,841,186 | 02:57:16 12/05/2026 |
| 57 |  OneBullEx |
DOGE/USDT | $0.1116 | $82,518,362 | 03:00:27 12/05/2026 |
| 58 |  BitxEX |
DOGE/USDT | $0.1116 | $81,654,090 | 03:00:08 12/05/2026 |
| 59 |  BTCC |
DOGE/USDT | $0.1114 | $80,402,561 | 02:57:08 12/05/2026 |
| 60 |  4E |
DOGE/USDT | $0.1116 | $79,594,661 | 03:00:11 12/05/2026 |
| 61 |  BingX |
DOGE/USDT | $0.1114 | $78,135,439 | 02:57:17 12/05/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.1114 | $73,556,003 | 02:57:07 12/05/2026 |
| 63 |  TruBit Pro Exchange |
DOGE/USDT | $0.1116 | $69,809,224 | 03:00:15 12/05/2026 |
| 64 |  LBank |
DOGE/USDT | $0.1115 | $69,504,469 | 02:57:08 12/05/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.1115 | $69,342,682 | 02:57:11 12/05/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.1115 | $69,190,973 | 02:54:12 12/05/2026 |
| 67 |  OKX |
DOGE/USDT | $0.1115 | $69,066,674 | 02:56:54 12/05/2026 |
| 68 | Gate |
DOGE/USDT | $0.1115 | $62,756,887 | 02:56:54 12/05/2026 |
| 69 | BiKing |
DOGE/USDT | $0.1116 | $62,722,059 | 03:00:08 12/05/2026 |
| 70 |  CEEX exchange |
DOGE/USDT | $0.1115 | $62,519,871 | 03:00:09 12/05/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.1114 | $59,613,268 | 02:57:15 12/05/2026 |
| 72 |  VOOX Exchange |
DOGE/USDT | $0.1114 | $57,120,413 | 02:57:17 12/05/2026 |
| 73 |  KuCoin |
DOGE/USDT | $0.1114 | $56,695,220 | 02:57:19 12/05/2026 |
| 74 | UZX |
DOGE/USDT | $0.1115 | $55,700,135 | 02:57:07 12/05/2026 |
| 75 |  Coinstore |
DOGE/USDT | $0.1114 | $55,395,773 | 02:57:07 12/05/2026 |
| 76 | Websea |
DOGE/USDT | $0.1114 | $51,936,363 | 02:57:08 12/05/2026 |
| 77 |  AllinX |
DOGE/USDT | $0.1116 | $51,799,521 | 03:00:15 12/05/2026 |
| 78 |  Azbit |
DOGE/USDT | $0.1116 | $50,357,655 | 02:54:11 12/05/2026 |
| 79 |  Hibt |
DOGE/USDT | $0.1114 | $48,181,866 | 02:57:12 12/05/2026 |
| 80 | Tapbit |
DOGE/USDT | $0.1115 | $46,475,043 | 02:57:11 12/05/2026 |
| 81 | BlockFin |
DOGE/USDT | $0.1116 | $46,263,114 | 03:00:11 12/05/2026 |
| 82 | Hotcoin |
DOGE/USD | $0.1114 | $45,054,874 | 02:57:19 12/05/2026 |
| 83 | BVOX |
DOGE/USDT | $0.1115 | $42,569,207 | 02:57:07 12/05/2026 |
| 84 |  Hyperliquid |
DOGE/USD | $0.1113 | $41,569,719 | 02:57:26 12/05/2026 |
| 85 | IBIT Global |
DOGE/USDT | $0.1116 | $40,786,195 | 03:00:09 12/05/2026 |
| 86 |  Poloniex |
DOGE/USDT | $0.1115 | $40,767,097 | 02:59:53 12/05/2026 |
| 87 |  SuperEx |
DOGE/USDT | $0.1116 | $40,668,107 | 03:00:09 12/05/2026 |
| 88 |  XT.COM |
DOGE/USDT | $0.1114 | $39,934,585 | 02:57:09 12/05/2026 |
| 89 | Toobit |
DOGE/USDT | $0.1114 | $39,099,351 | 02:57:13 12/05/2026 |
| 90 |  Coinbase Exchange |
DOGE/USD | $0.1115 | $38,550,516 | 02:56:59 12/05/2026 |
| 91 | CrypFine |
DOGE/USDT | $0.1115 | $38,191,059 | 02:57:07 12/05/2026 |
| 92 |  Coinlocally |
DOGE/USDT | $0.1115 | $38,147,278 | 03:00:07 12/05/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.1116 | $37,771,010 | 03:00:16 12/05/2026 |
| 94 | Bitget |
DOGE/USDT | $0.1114 | $37,560,996 | 02:54:10 12/05/2026 |
| 95 |  CoinP |
DOGE/USDT | $0.1116 | $36,575,026 | 03:00:19 12/05/2026 |
| 96 |  BitMart |
DOGE/USDT | $0.1115 | $36,439,855 | 02:57:16 12/05/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.1114 | $36,105,420 | 02:57:15 12/05/2026 |
| 98 |  WOO X Pro |
DOGE/USDT | $0.1116 | $35,996,771 | 03:00:16 12/05/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.1116 | $34,444,393 | 03:00:11 12/05/2026 |
| 100 | MEXC |
DOGE/USDT | $0.1114 | $34,046,361 | 02:57:11 12/05/2026 |
| 101 |  KTX |
DOGE/USDT | $0.1116 | $33,708,612 | 03:00:16 12/05/2026 |
| 102 | LBank |
DOGE/USDT | $0.1114 | $33,561,647 | 02:57:18 12/05/2026 |
| 103 |  IMBX |
DOGE/USDT | $0.1116 | $33,494,571 | 03:00:17 12/05/2026 |
| 104 |  Dmex |
DOGE/USD | $0.1116 | $32,336,763 | 03:03:15 12/05/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.1112 | $31,995,033 | 02:56:53 12/05/2026 |
| 106 |  BitTap |
DOGE/USDT | $0.1116 | $31,837,500 | 03:00:17 12/05/2026 |
| 107 |  EagleX |
DOGE/USDT | $0.1116 | $31,569,962 | 03:00:15 12/05/2026 |
| 108 |  Ekbit |
DOGE/USDT | $0.1116 | $31,454,760 | 03:00:16 12/05/2026 |
| 109 |  BitradeX |
DOGE/USDT | $0.1115 | $31,235,423 | 02:57:07 12/05/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.1115 | $28,953,646 | 02:54:10 12/05/2026 |
| 111 | CoinMy |
DOGE/USDT | $0.1116 | $28,618,555 | 03:00:12 12/05/2026 |
| 112 | 4E |
DOGE/USDT | $0.1116 | $28,565,764 | 03:00:15 12/05/2026 |
| 113 | Koinbay |
DOGE/USDT | $0.1115 | $27,892,613 | 02:54:07 12/05/2026 |
| 114 |  BiFinance |
DOGE/USDT | $0.1115 | $27,685,120 | 02:57:14 12/05/2026 |
| 115 | idax exchange |
DOGE/USDT | $0.1116 | $27,573,170 | 03:00:13 12/05/2026 |
| 116 | WHXEX |
DOGE/USDT | $0.1116 | $27,536,267 | 03:00:08 12/05/2026 |
| 117 |  BloFin |
DOGE/USDT | $0.1114 | $27,282,690 | 02:57:11 12/05/2026 |
| 118 | CoinW |
DOGE/USDT | $0.1115 | $27,187,772 | 02:51:11 12/05/2026 |
| 119 |  YEX |
DOGE/USDT | $0.1116 | $27,109,206 | 03:00:08 12/05/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.1115 | $26,982,244 | 02:57:11 12/05/2026 |
| 121 | WOO X Pro |
DOGE/USD | $0.1116 | $26,877,564 | 03:00:16 12/05/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.1115 | $23,445,825 | 02:54:07 12/05/2026 |
| 123 |  Aster |
DOGE/USDT | $0.1115 | $22,231,844 | 02:54:15 12/05/2026 |
| 124 | Aivora Exchange |
DOGE/USDT | $0.1115 | $21,952,258 | 03:00:09 12/05/2026 |
| 125 | BloFin |
DOGE/USDT | $0.1114 | $21,949,039 | 02:57:16 12/05/2026 |
| 126 | Bybit |
DOGE/USDT | $0.1115 | $21,315,420 | 02:54:09 12/05/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.1115 | $20,300,904 | 02:59:53 12/05/2026 |
| 128 |  Tebbit |
DOGE/USDT | $0.1116 | $19,332,944 | 03:00:17 12/05/2026 |
| 129 | WhiteBIT |
DOGE/USDT | $0.1115 | $18,384,573 | 02:54:08 12/05/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.1114 | $18,126,294 | 02:57:11 12/05/2026 |
| 131 | Coinlocally |
DOGE/USDT | $0.1115 | $16,714,302 | 03:00:17 12/05/2026 |
| 132 |  ZKE |
DOGE/USDT | $0.1116 | $16,523,348 | 03:00:09 12/05/2026 |
| 133 |  Millionero |
DOGE/USDT | $0.1116 | $16,476,865 | 03:00:13 12/05/2026 |
| 134 | YEX |
DOGE/USDT | $0.1114 | $16,424,164 | 02:57:16 12/05/2026 |
| 135 |  ASTX |
DOGE/USDT | $0.1116 | $15,985,809 | 03:00:08 12/05/2026 |
| 136 |  AEGET |
DOGE/USDT | $0.1114 | $15,962,122 | 02:57:09 12/05/2026 |
| 137 | AllinX |
DOGE/USDT | $0.1115 | $15,954,467 | 03:00:08 12/05/2026 |
| 138 |  Kraken |
XDG/USD | $0.1115 | $15,876,946 | 02:59:25 12/05/2026 |
| 139 | EagleX |
DOGE/USDT | $0.1116 | $15,067,288 | 03:00:07 12/05/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.1115 | $14,973,047 | 02:59:53 12/05/2026 |
| 141 | YUBIT |
DOGE/USDT | $0.1114 | $14,718,959 | 02:57:07 12/05/2026 |
| 142 |  CZR Exchange |
DOGE/USDT | $0.1116 | $14,015,229 | 03:00:16 12/05/2026 |
| 143 |  BYDFi |
DOGE/USDT | $0.1115 | $13,755,562 | 03:00:16 12/05/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.1112 | $13,699,087 | 02:59:55 12/05/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.1116 | $12,284,440 | 03:00:07 12/05/2026 |
| 146 | Millionero |
DOGE/USDT | $0.1113 | $12,238,669 | 02:57:15 12/05/2026 |
| 147 | Toobit |
DOGE/USDC | $0.1113 | $11,657,734 | 02:57:15 12/05/2026 |
| 148 | CZR Exchange |
DOGE/USDT | $0.1116 | $11,532,290 | 03:00:11 12/05/2026 |
| 149 | Hotcoin |
DOGE/USDT | $0.1116 | $11,260,622 | 02:48:08 12/05/2026 |
| 150 | Phemex |
DOGE/USDT | $0.1114 | $10,952,888 | 02:57:16 12/05/2026 |
| 151 | Aivora Exchange |
DOGE/USDC | $0.1115 | $10,757,582 | 03:00:17 12/05/2026 |
| 152 |  EdgeX |
DOGE/USD | $0.1116 | $10,474,443 | 03:03:16 12/05/2026 |
| 153 |  AscendEX |
DOGE/USDT | $0.1114 | $10,188,913 | 02:57:15 12/05/2026 |
| 154 |  GroveX |
DOGE/USDT | $0.1115 | $9,944,407 | 03:00:07 12/05/2026 |
| 155 | Binance |
DOGE/USDC | $0.1115 | $9,851,433 | 02:56:52 12/05/2026 |
| 156 |  Bitbaby |
DOGE/USDT | $0.1115 | $9,425,962 | 03:00:16 12/05/2026 |
| 157 |  EVEDEX |
DOGE/USD | $0.1116 | $9,274,985 | 03:03:15 12/05/2026 |
| 158 |  AlphaX |
DOGE/USDT | $0.1115 | $9,022,922 | 03:00:15 12/05/2026 |
| 159 |  Extended |
DOGE/USD | $0.1116 | $8,987,854 | 03:03:16 12/05/2026 |
| 160 | Tebbit |
DOGE/USDT | $0.1116 | $8,935,629 | 03:00:19 12/05/2026 |
| 161 | WHXEX |
DOGE/USD | $0.1115 | $8,887,013 | 03:00:16 12/05/2026 |
| 162 | BingX |
DOGE/USDT | $0.1114 | $8,853,651 | 02:57:08 12/05/2026 |
| 163 | YEX |
DOGE/USD | $0.1113 | $8,714,185 | 02:57:16 12/05/2026 |
| 164 | BitxEX |
DOGE/USDT | $0.1116 | $8,632,498 | 03:00:15 12/05/2026 |
| 165 |  Niza.io |
DOGE/USDT | $0.1115 | $8,507,753 | 02:54:09 12/05/2026 |
| 166 |  Venus |
DOGE/vDOGE | $0.1115 | $8,505,012 | 03:00:08 12/05/2026 |
| 167 | BitTap |
DOGE/USDT | $0.1116 | $8,089,660 | 03:00:08 12/05/2026 |
| 168 | IMBX |
DOGE/USDT | $0.1116 | $7,816,671 | 03:00:12 12/05/2026 |
| 169 |  Grvt |
DOGE/USDT | $0.1114 | $7,796,895 | 02:54:17 12/05/2026 |
| 170 | BitradeX |
DOGE/USDT | $0.1114 | $7,243,080 | 02:57:15 12/05/2026 |
| 171 |  LeveX |
DOGE/USDT | $0.1116 | $7,095,774 | 03:00:16 12/05/2026 |
| 172 |  OneEx |
DOGE/USDT | $0.1116 | $6,758,852 | 03:00:15 12/05/2026 |
| 173 | Pionex |
DOGE/USDT | $0.1114 | $6,556,760 | 02:57:16 12/05/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.1114 | $6,393,501 | 02:57:11 12/05/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.1114 | $6,345,062 | 02:57:11 12/05/2026 |
| 176 | KCEX |
DOGE/USDT | $0.1115 | $6,233,692 | 02:57:12 12/05/2026 |
| 177 |  Cryptomus |
DOGE/USDT | $0.1115 | $6,145,512 | 02:54:08 12/05/2026 |
| 178 | AscendEX |
DOGE/USDT | $0.1115 | $6,034,639 | 02:57:11 12/05/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.1115 | $5,974,905 | 02:54:07 12/05/2026 |
| 180 | BitMart |
DOGE/USDT | $0.1114 | $5,941,036 | 02:57:10 12/05/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.1116 | $5,893,203 | 03:00:08 12/05/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.1116 | $5,891,301 | 03:00:13 12/05/2026 |
| 183 |  Crypto.com Exchange |
DOGE/USDT | $0.1114 | $5,862,751 | 02:57:07 12/05/2026 |
| 184 | CoinP |
DOGE/USDT | $0.1116 | $5,665,649 | 03:00:10 12/05/2026 |
| 185 | Bitbaby |
DOGE/USDT | $0.1116 | $5,635,607 | 03:00:07 12/05/2026 |
| 186 |  CoinChief |
DOGE/USDT | $0.1115 | $5,635,114 | 02:57:08 12/05/2026 |
| 187 | AlphaX |
DOGE/USDT | $0.1116 | $5,313,263 | 03:00:12 12/05/2026 |
| 188 | Bitbaby |
DOGE/USDC | $0.1114 | $5,287,093 | 03:00:16 12/05/2026 |
| 189 | B2Z Exchange |
DOGE/USD | $0.1116 | $5,247,282 | 03:00:12 12/05/2026 |
| 190 | BITmarkets |
DOGE/USD | $0.1116 | $5,246,640 | 03:00:08 12/05/2026 |
| 191 |  SWFT Trade |
DOGE/USDT | $0.1115 | $5,197,014 | 03:00:12 12/05/2026 |
| 192 | HTX |
DOGE/USDT | $0.1115 | $5,196,583 | 02:59:54 12/05/2026 |
| 193 |  CoinEx |
DOGE/USDT | $0.1115 | $4,954,224 | 02:59:53 12/05/2026 |
| 194 | BTCC |
DOGE/USDC | $0.1114 | $4,928,875 | 02:57:08 12/05/2026 |
| 195 | B2Z Exchange |
DOGE/USDT | $0.1115 | $4,911,554 | 03:00:12 12/05/2026 |
| 196 | BITmarkets |
DOGE/USDT | $0.1115 | $4,911,015 | 03:00:08 12/05/2026 |
| 197 | BTSE |
DOGE/USDT | $0.1115 | $4,905,510 | 02:57:07 12/05/2026 |
| 198 | Crypto.com Exchange |
DOGE/USD | $0.1115 | $4,823,512 | 02:54:16 12/05/2026 |
| 199 | Crypto.com Exchange |
DOGE/USD | $0.1115 | $4,688,522 | 02:57:07 12/05/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.1116 | $4,433,452 | 03:00:13 12/05/2026 |
| 201 | OneEx |
DOGE/USDT | $0.1116 | $4,392,731 | 03:00:11 12/05/2026 |
| 202 | Ju.com |
DOGE/USDT | $0.1116 | $4,386,710 | 03:00:08 12/05/2026 |
| 203 |  ALP.COM |
DOGE/USDT | $0.1116 | $4,259,706 | 03:00:16 12/05/2026 |
| 204 | WhiteBIT |
DOGE/WBT | $0.1116 | $4,188,485 | 02:54:08 12/05/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.1115 | $4,148,240 | 03:03:17 12/05/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.1114 | $4,086,661 | 02:56:52 12/05/2026 |
| 207 | WOO X Pro |
DOGE/USDT | $0.1116 | $4,070,411 | 03:00:07 12/05/2026 |
| 208 |  Paribu |
DOGE/TRY | $0.1114 | $3,985,431 | 03:02:53 12/05/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.1116 | $3,946,724 | 03:00:12 12/05/2026 |
| 210 | VOOX Exchange |
DOGE/USDT | $0.1114 | $3,614,108 | 02:57:12 12/05/2026 |
| 211 | Binance |
DOGE/TRY | $0.1114 | $3,594,211 | 02:56:52 12/05/2026 |
| 212 |  P2B |
DOGE/USDT | $0.1115 | $3,554,126 | 02:57:11 12/05/2026 |
| 213 |  Bitrue |
DOGE/XRP | $0.1114 | $3,484,396 | 02:57:09 12/05/2026 |
| 214 |  AIA Exchange |
DOGE/USDT | $0.1117 | $3,455,461 | 03:00:12 12/05/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.1115 | $3,425,139 | 02:57:09 12/05/2026 |
| 216 | ASTX |
DOGE/USDT | $0.1116 | $3,415,559 | 03:00:15 12/05/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.1116 | $3,391,085 | 03:00:12 12/05/2026 |
| 218 | Echobit |
DOGE/USDT | $0.1114 | $3,349,656 | 02:57:12 12/05/2026 |
| 219 | AEGET |
DOGE/USDT | $0.1114 | $3,321,995 | 02:57:16 12/05/2026 |
| 220 | Bitrue |
DOGE/USDT | $0.1113 | $3,146,237 | 02:57:17 12/05/2026 |
| 221 | Bitget |
DOGE/USDC | $0.1114 | $3,114,725 | 02:54:10 12/05/2026 |
| 222 |  Lighter |
DOGE/USDC | $0.1113 | $3,097,311 | 02:57:15 12/05/2026 |
| 223 | Biconomy.com |
DOGE/USDC | $0.1115 | $3,069,483 | 02:54:07 12/05/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.1115 | $2,988,337 | 03:00:19 12/05/2026 |
| 225 | Bitunix |
DOGE/USD | $0.1114 | $2,903,647 | 02:57:15 12/05/2026 |
| 226 | Bitrue |
DOGE/USDT | $0.1114 | $2,865,593 | 02:57:09 12/05/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.1115 | $2,803,398 | 02:57:08 12/05/2026 |
| 228 | TruBit Pro Exchange |
DOGE/USDT | $0.1114 | $2,794,209 | 03:00:07 12/05/2026 |
| 229 | Cofinex |
DOGE/USDC | $0.1113 | $2,750,094 | 03:00:17 12/05/2026 |
| 230 | Pionex |
DOGE/BTC | $0.1114 | $2,658,006 | 02:57:16 12/05/2026 |
| 231 | Toobit |
DOGE/USDC | $0.1114 | $2,650,928 | 02:57:13 12/05/2026 |
| 232 | Bybit |
DOGE/USD | $0.1114 | $2,642,408 | 02:54:16 12/05/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.1115 | $2,592,046 | 03:00:12 12/05/2026 |
| 234 | Pionex |
DOGE/SOL | $0.1114 | $2,556,342 | 02:57:16 12/05/2026 |
| 235 | BYDFi |
DOGE/USDT | $0.1116 | $2,535,979 | 03:00:11 12/05/2026 |
| 236 | Coinbase Exchange |
DOGE/GBP | $0.1115 | $2,491,284 | 02:56:59 12/05/2026 |
| 237 |  MGBX |
DOGE/USDT | $0.1115 | $2,488,271 | 02:57:08 12/05/2026 |
| 238 |  Bitkub |
DOGE/THB | $0.1115 | $2,480,288 | 02:57:07 12/05/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.1116 | $2,445,507 | 03:00:07 12/05/2026 |
| 240 |  Coincall |
DOGE/USD | $0.1115 | $2,361,676 | 03:03:16 12/05/2026 |
| 241 |  ApeX Omni |
DOGE/USDT | $0.1116 | $2,293,437 | 03:03:16 12/05/2026 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.1115 | $2,284,765 | 02:54:10 12/05/2026 |
| 243 |  Bit2Me |
DOGE/EUR | $0.1115 | $2,283,689 | 02:57:12 12/05/2026 |
| 244 | Millionero |
DOGE/USDC | $0.1115 | $2,235,553 | 03:00:13 12/05/2026 |
| 245 |  Bitbank |
DOGE/JPY | $0.1115 | $2,216,176 | 02:57:11 12/05/2026 |
| 246 | P2B |
DOGE/USDC | $0.1114 | $2,082,559 | 02:57:11 12/05/2026 |
| 247 |  PrimeXBT |
DOGE/USDT | $0.1115 | $2,076,060 | 03:00:16 12/05/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.1115 | $2,065,906 | 03:00:09 12/05/2026 |
| 249 |  VinDAX |
DOGE/USDT | $0.1115 | $1,999,011 | 03:00:12 12/05/2026 |
| 250 | Binance |
DOGE/USD1 | $0.1115 | $1,934,468 | 02:56:54 12/05/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.1114 | $1,858,484 | 02:57:09 12/05/2026 |
| 252 | Pionex |
DOGE/ETH | $0.1114 | $1,766,632 | 02:57:16 12/05/2026 |
| 253 | Binance |
DOGE/EUR | $0.1115 | $1,732,600 | 02:56:54 12/05/2026 |
| 254 |  SunX |
DOGE/USDT | $0.1114 | $1,714,885 | 03:03:16 12/05/2026 |
| 255 |  PointPay |
DOGE/USDT | $0.1114 | $1,703,061 | 02:57:11 12/05/2026 |
| 256 |  CoinTR |
DOGE/USDT | $0.1116 | $1,662,083 | 03:00:08 12/05/2026 |
| 257 |  Binance TR |
DOGE/TRY | $0.1113 | $1,658,123 | 02:57:11 12/05/2026 |
| 258 |  BitMEX |
DOGE/USDT | $0.1114 | $1,640,948 | 02:57:17 12/05/2026 |
| 259 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,202 | 03:00:09 12/05/2026 |
| 260 |  BlueBit |
DOGE/USDT | $0.1114 | $1,487,508 | 03:00:11 12/05/2026 |
| 261 |  Nivex |
DOGE/USDT | $0.1116 | $1,419,956 | 03:00:08 12/05/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.1114 | $1,409,407 | 02:57:09 12/05/2026 |
| 263 | WhiteBIT |
DOGE/USDC | $0.1115 | $1,408,688 | 02:54:08 12/05/2026 |
| 264 | Bybit |
DOGE/USDC | $0.1115 | $1,384,625 | 02:54:09 12/05/2026 |
| 265 | BlockFin |
DOGE/USDC | $0.1116 | $1,313,148 | 03:00:11 12/05/2026 |
| 266 | BitMart |
DOGE/USDC | $0.1114 | $1,289,492 | 02:57:10 12/05/2026 |
| 267 | SuperEx |
DOGE/BTC | $0.1090 | $1,288,188 | 03:00:09 12/05/2026 |
| 268 | OneBullEx |
DOGE/USDT | $0.1116 | $1,242,033 | 03:00:15 12/05/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.1114 | $1,229,338 | 02:57:09 12/05/2026 |
| 270 | KuCoin |
DOGE/USDC | $0.1114 | $1,222,386 | 02:59:23 12/05/2026 |
| 271 | Bitget |
DOGE/USD | $0.1115 | $1,192,276 | 02:54:16 12/05/2026 |
| 272 | Cofinex |
DOGE/USD | $0.1114 | $1,190,381 | 03:00:17 12/05/2026 |
| 273 |  Backpack Exchange |
DOGE/USDC | $0.1114 | $1,139,127 | 02:57:15 12/05/2026 |
| 274 | BitMEX |
DOGE/USD | $0.1116 | $1,112,573 | 02:57:17 12/05/2026 |
| 275 | Bit2Me |
DOGE/USDC | $0.1114 | $1,084,197 | 02:57:12 12/05/2026 |
| 276 | Hibt |
DOGE/USDC | $0.1114 | $1,081,952 | 02:57:12 12/05/2026 |
| 277 | WOO X Pro |
DOGE/USDC | $0.1116 | $1,058,848 | 03:00:07 12/05/2026 |
| 278 |  Coinone |
DOGE/KRW | $0.1112 | $1,033,220 | 02:59:53 12/05/2026 |
| 279 |  BitoPro |
DOGE/TWD | $0.1119 | $990,920 | 02:57:08 12/05/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.1114 | $977,378 | 03:00:16 12/05/2026 |
| 281 | XT.COM |
DOGE/USD1 | $0.1115 | $968,018 | 02:57:09 12/05/2026 |
| 282 |  Blynex |
DOGE/USDT | $0.1116 | $928,323 | 03:00:07 12/05/2026 |
| 283 | Binance |
DOGE/JPY | $0.1114 | $920,215 | 02:56:54 12/05/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.1116 | $836,708 | 03:00:07 12/05/2026 |
| 285 | Bitunix |
DOGE/USDC | $0.1114 | $833,409 | 02:57:15 12/05/2026 |
| 286 | BloFin |
DOGE/USDC | $0.1114 | $784,447 | 02:57:11 12/05/2026 |
| 287 |  BtcTurk | Kripto |
DOGE/TRY | $0.1114 | $784,034 | 03:00:00 12/05/2026 |
| 288 | WhiteBIT |
DOGE/TRY | $0.1115 | $767,608 | 02:54:08 12/05/2026 |
| 289 | WEEX |
DOGE/USDC | $0.1114 | $760,080 | 02:57:12 12/05/2026 |
| 290 |  Bybit EU |
DOGE/USDC | $0.1117 | $682,858 | 02:45:12 12/05/2026 |
| 291 |  Bitfinex |
DOGE/USD | $0.1115 | $659,808 | 02:59:55 12/05/2026 |
| 292 |  Binance TH |
DOGE/USDT | $0.1114 | $649,652 | 02:57:08 12/05/2026 |
| 293 | BingX |
DOGE/USDC | $0.1115 | $648,990 | 02:57:08 12/05/2026 |
| 294 |  KoinBX |
DOGE/INR | $0.1130 | $644,902 | 03:00:12 12/05/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.1114 | $639,286 | 02:57:09 12/05/2026 |
| 296 |  Orderly |
DOGE/USDC | $0.1115 | $619,681 | 03:03:16 12/05/2026 |
| 297 |  Gemini |
DOGE/GUSD | $0.1115 | $612,387 | 02:59:23 12/05/2026 |
| 298 | Gemini |
DOGE/USD | $0.1115 | $612,387 | 02:59:24 12/05/2026 |
| 299 | Gemini |
DOGE/USDC | $0.1115 | $612,387 | 02:59:53 12/05/2026 |
| 300 | Coinbase Exchange |
DOGE/EUR | $0.1115 | $597,548 | 02:56:59 12/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 12/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,984,076,607 với tỷ giá $0.1114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.