Dogecoin DOGE
Xếp hạng #9
06:28:00 24/05/2026
Giá Dogecoin (DOGE)
$0.1030 -0.23%
0.000001345 BTC
2,722 VND
Thấp: $0.09830
Cao: $0.1046
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1028 | $1,187,303,752 | 05:57:19 24/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1029 | $696,572,907 | 05:57:15 24/05/2026 |
| 3 |  Binance |
DOGE/USDT | $0.1028 | $594,904,942 | 05:54:16 24/05/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1027 | $572,549,371 | 06:00:16 24/05/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3197 | $541,006,276 | 05:57:15 24/05/2026 |
| 6 |  SunX |
DOGE/USDT | $0.1028 | $501,551,338 | 06:00:11 24/05/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.1028 | $486,085,840 | 06:00:07 24/05/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.1029 | $479,918,916 | 05:45:13 24/05/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1028 | $414,305,139 | 05:57:15 24/05/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1028 | $411,232,185 | 05:54:15 24/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1027 | $379,248,661 | 06:00:16 24/05/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.1028 | $370,149,920 | 05:57:16 24/05/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.1028 | $308,601,158 | 05:57:15 24/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1028 | $251,159,247 | 05:57:16 24/05/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.1028 | $249,977,841 | 05:45:18 24/05/2026 |
| 16 |  Bybit |
DOGE/USDT | $0.1028 | $232,694,816 | 05:54:16 24/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1028 | $224,196,284 | 05:57:18 24/05/2026 |
| 18 |  AstralX |
DOGE/USDT | $0.1028 | $203,288,903 | 05:57:08 24/05/2026 |
| 19 |  BiKing |
DOGE/USDT | $0.1027 | $201,759,088 | 06:00:17 24/05/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.1028 | $199,659,597 | 05:57:15 24/05/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.1028 | $175,122,509 | 06:00:16 24/05/2026 |
| 22 | FameEX |
DOGE/USDT | $0.1028 | $170,090,936 | 05:57:08 24/05/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.1028 | $163,609,607 | 05:54:15 24/05/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.1028 | $159,098,356 | 06:00:15 24/05/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.1027 | $158,982,774 | 06:00:15 24/05/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1028 | $158,620,867 | 05:54:15 24/05/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.1028 | $155,566,986 | 05:57:17 24/05/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1027 | $148,603,069 | 06:00:17 24/05/2026 |
| 29 |  MSX |
DOGE/USD | $0.1028 | $138,613,431 | 06:03:17 24/05/2026 |
| 30 |  UZX |
DOGE/USDT | $0.1028 | $131,808,812 | 05:57:15 24/05/2026 |
| 31 |  Gate |
DOGE/USDT | $0.1028 | $129,180,822 | 05:54:19 24/05/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.1028 | $122,659,333 | 05:57:09 24/05/2026 |
| 33 |  Bitbase |
DOGE/USDT | $0.1032 | $121,507,694 | 05:33:07 24/05/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.1027 | $117,599,196 | 06:00:15 24/05/2026 |
| 35 |  Ourbit |
DOGE/USDT | $0.1028 | $115,483,868 | 05:57:16 24/05/2026 |
| 36 |  Picol |
DOGE/USDT | $0.1028 | $108,276,959 | 06:00:10 24/05/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.1028 | $108,124,728 | 06:00:16 24/05/2026 |
| 38 | Binance |
DOGE/USDT | $0.1028 | $96,646,947 | 05:56:42 24/05/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.1028 | $95,995,984 | 05:57:16 24/05/2026 |
| 40 |  MEXC |
DOGE/USDT | $0.1028 | $94,916,168 | 05:57:16 24/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1028 | $91,494,956 | 05:57:17 24/05/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.1028 | $87,729,348 | 05:57:16 24/05/2026 |
| 43 | Bitbase |
DOGE/USDT | $0.1029 | $86,278,140 | 05:51:17 24/05/2026 |
| 44 |  BitxEX |
DOGE/USDT | $0.1028 | $82,556,591 | 06:00:10 24/05/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.1027 | $80,885,395 | 06:00:17 24/05/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.1028 | $80,812,680 | 05:57:16 24/05/2026 |
| 47 |  CEEX exchange |
DOGE/USDT | $0.1028 | $76,831,737 | 06:00:12 24/05/2026 |
| 48 |  Zoomex |
DOGE/USDT | $0.1028 | $73,298,467 | 05:57:17 24/05/2026 |
| 49 |  Bitget |
DOGE/USDT | $0.1028 | $71,306,824 | 05:54:16 24/05/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.1028 | $71,295,465 | 06:00:15 24/05/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.1027 | $62,816,760 | 06:00:16 24/05/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.1027 | $62,726,860 | 06:00:16 24/05/2026 |
| 53 |  HTX |
DOGE/USDT | $0.1028 | $62,697,826 | 05:57:23 24/05/2026 |
| 54 | Binance |
DOGE/USDC | $0.1028 | $62,452,707 | 05:54:16 24/05/2026 |
| 55 |  BingX |
DOGE/USDT | $0.1028 | $59,740,715 | 05:57:17 24/05/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.1029 | $58,717,640 | 06:00:08 24/05/2026 |
| 57 | Deepcoin |
DOGE/USDT | $0.1028 | $58,556,014 | 05:57:07 24/05/2026 |
| 58 | Batonex |
DOGE/USDT | $0.1027 | $58,310,823 | 06:00:11 24/05/2026 |
| 59 |  OKX |
DOGE/USDT | $0.1028 | $58,059,367 | 05:56:53 24/05/2026 |
| 60 | Bitbase |
DOGE/USDC | $0.1031 | $57,166,353 | 05:33:07 24/05/2026 |
| 61 | Gate |
DOGE/USDT | $0.1028 | $49,879,870 | 05:56:54 24/05/2026 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.1027 | $49,159,691 | 06:00:15 24/05/2026 |
| 63 |  BTCC |
DOGE/USDT | $0.1028 | $48,294,476 | 05:57:08 24/05/2026 |
| 64 |  4E |
DOGE/USDT | $0.1028 | $47,880,877 | 06:00:12 24/05/2026 |
| 65 |  KuCoin |
DOGE/USDT | $0.1028 | $44,502,431 | 05:54:18 24/05/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.1028 | $44,162,954 | 06:00:28 24/05/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.1027 | $42,289,526 | 06:00:11 24/05/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.1029 | $38,594,794 | 05:45:18 24/05/2026 |
| 69 | 4E |
DOGE/USDT | $0.1027 | $38,199,896 | 06:00:16 24/05/2026 |
| 70 | BiKing |
DOGE/USDT | $0.1027 | $37,724,329 | 06:00:11 24/05/2026 |
| 71 |  EdgeX |
DOGE/USD | $0.1029 | $35,651,814 | 06:03:16 24/05/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.1014 | $34,500,956 | 11:42:23 23/05/2026 |
| 73 |  BitMart |
DOGE/USDT | $0.1028 | $34,390,445 | 05:57:15 24/05/2026 |
| 74 |  Hyperliquid |
DOGE/USD | $0.1032 | $34,075,214 | 05:54:27 24/05/2026 |
| 75 |  WOO X Pro |
DOGE/USD | $0.1027 | $33,872,891 | 06:00:16 24/05/2026 |
| 76 | UZX |
DOGE/USDT | $0.1028 | $33,671,087 | 05:57:08 24/05/2026 |
| 77 | Toobit |
DOGE/USDT | $0.1028 | $32,646,468 | 05:57:09 24/05/2026 |
| 78 | Hotcoin |
DOGE/USD | $0.1028 | $32,418,313 | 05:57:18 24/05/2026 |
| 79 |  VOOX Exchange |
DOGE/USDT | $0.1028 | $31,760,244 | 05:57:17 24/05/2026 |
| 80 |  BiFinance |
DOGE/USDT | $0.1028 | $31,244,943 | 05:57:08 24/05/2026 |
| 81 | Websea |
DOGE/USDT | $0.1028 | $31,056,906 | 05:54:08 24/05/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.1027 | $31,055,504 | 06:00:15 24/05/2026 |
| 83 |  LBank |
DOGE/USDT | $0.1028 | $30,168,293 | 05:57:16 24/05/2026 |
| 84 | AstralX |
DOGE/USDT | $0.1028 | $29,890,734 | 05:57:15 24/05/2026 |
| 85 |  XXKK |
DOGE/USDT | $0.1028 | $29,859,743 | 06:00:09 24/05/2026 |
| 86 | WOO X Pro |
DOGE/USDT | $0.1027 | $29,838,548 | 06:00:16 24/05/2026 |
| 87 | MEXC |
DOGE/USDT | $0.1028 | $29,434,238 | 05:57:08 24/05/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.1028 | $29,133,622 | 05:57:07 24/05/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.1028 | $28,995,088 | 06:00:19 24/05/2026 |
| 90 | BVOX |
DOGE/USDT | $0.1028 | $28,974,740 | 05:57:09 24/05/2026 |
| 91 |  Hibt |
DOGE/USDT | $0.1029 | $28,731,156 | 05:48:08 24/05/2026 |
| 92 |  WhiteBIT |
DOGE/USDT | $0.1028 | $28,324,263 | 05:54:07 24/05/2026 |
| 93 | LBank |
DOGE/USDT | $0.1028 | $28,271,237 | 05:57:08 24/05/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.1028 | $26,087,571 | 05:59:53 24/05/2026 |
| 95 |  Coinbase Exchange |
DOGE/USD | $0.1028 | $25,287,209 | 05:56:29 24/05/2026 |
| 96 |  BloFin |
DOGE/USDT | $0.1028 | $24,870,023 | 05:57:08 24/05/2026 |
| 97 | Aivora Exchange |
DOGE/USDC | $0.1027 | $24,831,487 | 06:00:16 24/05/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.1028 | $24,230,228 | 06:00:10 24/05/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.1028 | $23,664,940 | 05:57:09 24/05/2026 |
| 100 | Ourbit |
DOGE/USDT | $0.1028 | $23,195,893 | 05:57:07 24/05/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.1028 | $23,165,282 | 05:54:15 24/05/2026 |
| 102 | WEEX |
DOGE/USDT | $0.1028 | $23,153,050 | 05:57:08 24/05/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.1013 | $23,011,886 | 05:56:54 24/05/2026 |
| 104 |  KTX |
DOGE/USDT | $0.1027 | $22,778,698 | 06:00:16 24/05/2026 |
| 105 |  EasiCoin |
DOGE/USDT | $0.1027 | $21,272,652 | 06:00:16 24/05/2026 |
| 106 |  Dmex |
DOGE/USD | $0.1029 | $20,532,066 | 06:03:16 24/05/2026 |
| 107 |  Azbit |
DOGE/USDT | $0.1028 | $20,466,297 | 05:57:08 24/05/2026 |
| 108 | Bitget |
DOGE/USDT | $0.1028 | $20,380,985 | 05:54:10 24/05/2026 |
| 109 |  YUBIT |
DOGE/USDT | $0.1028 | $20,232,711 | 05:57:15 24/05/2026 |
| 110 | Bybit |
DOGE/USDT | $0.1028 | $19,793,948 | 05:54:08 24/05/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.1028 | $18,653,532 | 06:00:08 24/05/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.1027 | $17,815,116 | 06:00:16 24/05/2026 |
| 113 |  EagleX |
DOGE/USDT | $0.1027 | $17,785,549 | 06:00:15 24/05/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.1027 | $16,820,428 | 06:00:16 24/05/2026 |
| 115 | Koinbay |
DOGE/USDT | $0.1028 | $15,986,684 | 05:57:09 24/05/2026 |
| 116 |  BitradeX |
DOGE/USDT | $0.1029 | $15,869,953 | 05:51:07 24/05/2026 |
| 117 |  Coinlocally |
DOGE/USDT | $0.1027 | $15,783,501 | 06:00:09 24/05/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.1028 | $15,729,943 | 06:00:12 24/05/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.1028 | $15,728,408 | 06:00:13 24/05/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.1028 | $15,551,236 | 05:54:07 24/05/2026 |
| 121 |  Aster |
DOGE/USDT | $0.1028 | $15,458,847 | 05:54:15 24/05/2026 |
| 122 |  Millionero |
DOGE/USDT | $0.1028 | $15,169,550 | 05:57:08 24/05/2026 |
| 123 | BitxEX |
DOGE/USDT | $0.1027 | $14,512,412 | 06:00:19 24/05/2026 |
| 124 |  Ekbit |
DOGE/USDT | $0.1027 | $14,354,993 | 06:00:16 24/05/2026 |
| 125 | BloFin |
DOGE/USDT | $0.1028 | $14,152,358 | 05:54:17 24/05/2026 |
| 126 |  YEX |
DOGE/USDT | $0.1028 | $12,018,909 | 06:00:09 24/05/2026 |
| 127 |  Phemex |
DOGE/USDT | $0.1028 | $11,812,722 | 05:57:16 24/05/2026 |
| 128 |  Coinstore |
DOGE/USDT | $0.1028 | $11,622,272 | 05:57:07 24/05/2026 |
| 129 |  Tebbit |
DOGE/USDT | $0.1010 | $10,859,565 | 00:00:15 24/05/2026 |
| 130 | Phemex |
DOGE/USDT | $0.1029 | $10,596,145 | 05:57:09 24/05/2026 |
| 131 |  Bithumb |
DOGE/KRW | $0.1013 | $10,473,911 | 05:59:53 24/05/2026 |
| 132 |  Bitstamp by Robinhood |
DOGE/USD | $0.1028 | $10,397,481 | 05:59:53 24/05/2026 |
| 133 | YUBIT |
DOGE/USDT | $0.1028 | $10,374,645 | 05:57:07 24/05/2026 |
| 134 | Binance |
DOGE/USDC | $0.1028 | $10,363,834 | 05:56:54 24/05/2026 |
| 135 | Millionero |
DOGE/USDT | $0.1028 | $10,197,166 | 06:00:23 24/05/2026 |
| 136 |  AscendEX |
DOGE/USDT | $0.1028 | $9,993,427 | 05:57:15 24/05/2026 |
| 137 | EagleX |
DOGE/USDT | $0.1028 | $9,907,003 | 06:00:11 24/05/2026 |
| 138 | DigiFinex |
DOGE/USDT | $0.1028 | $9,883,943 | 05:57:08 24/05/2026 |
| 139 |  AEGET |
DOGE/USDT | $0.1028 | $9,680,061 | 06:00:12 24/05/2026 |
| 140 |  ASTX |
DOGE/USDT | $0.1028 | $9,672,871 | 06:00:09 24/05/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.1028 | $9,437,994 | 06:00:13 24/05/2026 |
| 142 | WHXEX |
DOGE/USD | $0.1028 | $9,341,801 | 05:57:16 24/05/2026 |
| 143 | Coinlocally |
DOGE/USDT | $0.1027 | $9,316,915 | 06:00:16 24/05/2026 |
| 144 | KuCoin |
DOGE/USDT | $0.1028 | $9,084,818 | 05:56:53 24/05/2026 |
| 145 | YEX |
DOGE/USDT | $0.1027 | $9,006,527 | 06:00:16 24/05/2026 |
| 146 |  GroveX |
DOGE/USDT | $0.1028 | $8,995,278 | 06:00:08 24/05/2026 |
| 147 | YEX |
DOGE/USD | $0.1027 | $8,750,347 | 06:00:16 24/05/2026 |
| 148 | Biconomy.com |
DOGE/USDT | $0.1028 | $8,346,996 | 05:54:10 24/05/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.1028 | $8,249,356 | 06:00:15 24/05/2026 |
| 150 |  EVEDEX |
DOGE/USD | $0.1029 | $8,139,188 | 06:03:15 24/05/2026 |
| 151 |  CZR Exchange |
DOGE/USDT | $0.1027 | $7,975,926 | 06:00:15 24/05/2026 |
| 152 | Toobit |
DOGE/USDC | $0.1028 | $7,975,811 | 05:57:16 24/05/2026 |
| 153 | CoinMy |
DOGE/USDT | $0.1028 | $7,960,948 | 06:00:09 24/05/2026 |
| 154 | Hotcoin |
DOGE/USDT | $0.1028 | $7,891,135 | 05:57:10 24/05/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.1028 | $7,850,776 | 06:00:13 24/05/2026 |
| 156 |  AlphaX |
DOGE/USDT | $0.1027 | $7,798,597 | 06:00:15 24/05/2026 |
| 157 |  Venus |
DOGE/vDOGE | $0.1028 | $7,545,948 | 06:00:11 24/05/2026 |
| 158 |  Niza.io |
DOGE/USDT | $0.1028 | $7,358,572 | 05:57:10 24/05/2026 |
| 159 | BitradeX |
DOGE/USDT | $0.1029 | $7,037,410 | 05:51:15 24/05/2026 |
| 160 |  OneEx |
DOGE/USDT | $0.1028 | $6,927,068 | 06:00:16 24/05/2026 |
| 161 | Bitget |
DOGE/USDC | $0.1028 | $6,911,593 | 05:54:10 24/05/2026 |
| 162 |  Extended |
DOGE/USD | $0.1030 | $6,835,328 | 06:03:16 24/05/2026 |
| 163 |  Kraken |
XDG/USD | $0.1028 | $6,554,771 | 05:59:24 24/05/2026 |
| 164 |  Grvt |
DOGE/USDT | $0.1029 | $6,384,146 | 05:48:17 24/05/2026 |
| 165 | Koinbay |
DOGE/USDC | $0.1028 | $6,104,614 | 05:57:09 24/05/2026 |
| 166 | Zoomex |
DOGE/USDT | $0.1028 | $5,938,330 | 05:54:08 24/05/2026 |
| 167 | WHXEX |
DOGE/USDC | $0.1028 | $5,923,491 | 06:00:12 24/05/2026 |
| 168 | idax exchange |
DOGE/USDC | $0.1028 | $5,922,913 | 06:00:13 24/05/2026 |
| 169 |  LeveX |
DOGE/USDT | $0.1027 | $5,721,479 | 06:00:15 24/05/2026 |
| 170 | CoinP |
DOGE/USDT | $0.1027 | $5,432,672 | 06:00:11 24/05/2026 |
| 171 |  CoinChief |
DOGE/USDT | $0.1028 | $5,318,432 | 05:57:08 24/05/2026 |
| 172 | AlphaX |
DOGE/USDT | $0.1028 | $5,315,475 | 06:00:09 24/05/2026 |
| 173 | BitMart |
DOGE/USDT | $0.1028 | $5,293,950 | 05:57:08 24/05/2026 |
| 174 | BTCC |
DOGE/USDC | $0.1028 | $5,176,894 | 05:57:08 24/05/2026 |
| 175 | Bybit |
DOGE/USD | $0.1029 | $5,091,492 | 05:54:16 24/05/2026 |
| 176 | Tebbit |
DOGE/USDT | $0.1011 | $4,917,129 | 00:00:10 24/05/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.1028 | $4,787,415 | 06:00:12 24/05/2026 |
| 178 | IMBX |
DOGE/USDT | $0.1028 | $4,781,626 | 06:00:11 24/05/2026 |
| 179 |  Crypto.com Exchange |
DOGE/USD | $0.1028 | $4,774,629 | 05:57:16 24/05/2026 |
| 180 | AscendEX |
DOGE/USDT | $0.1029 | $4,688,189 | 05:59:08 24/05/2026 |
| 181 | Pionex |
DOGE/USDT | $0.1028 | $4,520,808 | 05:57:16 24/05/2026 |
| 182 | WOO X Pro |
DOGE/USDT | $0.1027 | $4,425,666 | 06:00:12 24/05/2026 |
| 183 |  BitMEX |
DOGE/USDT | $0.1028 | $4,420,265 | 05:57:15 24/05/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.1028 | $4,355,444 | 05:59:53 24/05/2026 |
| 185 | Biconomy.com |
DOGE/USDC | $0.1028 | $4,355,225 | 05:54:10 24/05/2026 |
| 186 | BitTap |
DOGE/USDT | $0.1028 | $4,206,055 | 05:57:09 24/05/2026 |
| 187 | AEGET |
DOGE/USDT | $0.1027 | $4,053,763 | 06:00:16 24/05/2026 |
| 188 | Crypto.com Exchange |
DOGE/USDT | $0.1028 | $4,031,115 | 05:57:07 24/05/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.1028 | $3,961,860 | 06:00:11 24/05/2026 |
| 190 | BingX |
DOGE/USDT | $0.1028 | $3,887,774 | 05:54:11 24/05/2026 |
| 191 | B2Z Exchange |
DOGE/USD | $0.1029 | $3,877,176 | 06:00:12 24/05/2026 |
| 192 | BITmarkets |
DOGE/USD | $0.1029 | $3,876,171 | 06:00:11 24/05/2026 |
| 193 | OneEx |
DOGE/USDT | $0.1027 | $3,874,468 | 06:00:09 24/05/2026 |
| 194 | WhiteBIT |
DOGE/USDC | $0.1028 | $3,838,920 | 05:54:07 24/05/2026 |
| 195 | WhiteBIT |
DOGE/WBT | $0.1029 | $3,696,830 | 05:54:07 24/05/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.1028 | $3,660,224 | 05:57:07 24/05/2026 |
| 197 | KCEX |
DOGE/USDT | $0.1028 | $3,513,252 | 05:57:07 24/05/2026 |
| 198 |  AIA Exchange |
DOGE/USDT | $0.1028 | $3,506,281 | 06:00:09 24/05/2026 |
| 199 | HTX |
DOGE/USDT | $0.1028 | $3,479,359 | 05:59:54 24/05/2026 |
| 200 |  SWFT Trade |
DOGE/USDT | $0.1028 | $3,479,262 | 06:00:12 24/05/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.1028 | $3,417,078 | 05:56:54 24/05/2026 |
| 202 | B2Z Exchange |
DOGE/USDT | $0.1028 | $3,377,756 | 06:00:12 24/05/2026 |
| 203 | BTSE |
DOGE/USDT | $0.1028 | $3,365,278 | 05:54:07 24/05/2026 |
| 204 |  Bitbank |
DOGE/JPY | $0.1029 | $3,334,488 | 05:57:07 24/05/2026 |
| 205 | Cofinex |
DOGE/USDC | $0.1027 | $3,263,827 | 06:00:15 24/05/2026 |
| 206 | Echobit |
DOGE/USDT | $0.1028 | $3,249,004 | 05:57:09 24/05/2026 |
| 207 | BITmarkets |
DOGE/USDT | $0.1028 | $3,234,797 | 06:00:11 24/05/2026 |
| 208 | Bitunix |
DOGE/USDT | $0.1029 | $3,167,060 | 05:45:11 24/05/2026 |
| 209 |  Paribu |
DOGE/TRY | $0.1031 | $3,164,955 | 06:02:59 24/05/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.1028 | $3,122,118 | 06:00:10 24/05/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.1028 | $3,042,338 | 05:57:10 24/05/2026 |
| 212 | Ju.com |
DOGE/USDT | $0.1027 | $2,998,256 | 06:00:09 24/05/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.1029 | $2,869,799 | 05:57:10 24/05/2026 |
| 214 |  Bit2Me |
DOGE/EUR | $0.1029 | $2,827,720 | 05:57:07 24/05/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.1027 | $2,791,207 | 06:00:19 24/05/2026 |
| 216 | Bitunix |
DOGE/USD | $0.1029 | $2,749,041 | 05:45:18 24/05/2026 |
| 217 |  Bitcastle |
DOGE/USDT | $0.1027 | $2,743,989 | 06:00:08 24/05/2026 |
| 218 |  Cryptomus |
DOGE/USDT | $0.1029 | $2,729,743 | 06:00:11 24/05/2026 |
| 219 | TruBit Pro Exchange |
DOGE/USDT | $0.1027 | $2,706,455 | 06:00:07 24/05/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.1029 | $2,592,308 | 06:03:18 24/05/2026 |
| 221 | Toobit |
DOGE/USDC | $0.1028 | $2,525,973 | 05:57:09 24/05/2026 |
| 222 | Bitcastle |
DOGE/USDT | $0.1027 | $2,475,127 | 06:00:19 24/05/2026 |
| 223 | VOOX Exchange |
DOGE/USDT | $0.1028 | $2,343,223 | 05:57:08 24/05/2026 |
| 224 | SuperEx |
DOGE/USDC | $0.1028 | $2,197,028 | 06:00:10 24/05/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.1027 | $2,190,548 | 06:00:12 24/05/2026 |
| 226 |  VinDAX |
DOGE/USDT | $0.1028 | $2,077,010 | 06:00:13 24/05/2026 |
| 227 | Binance |
DOGE/TRY | $0.1030 | $2,059,624 | 05:56:54 24/05/2026 |
| 228 | Millionero |
DOGE/USDC | $0.1028 | $2,055,265 | 05:57:08 24/05/2026 |
| 229 |  Bitrue |
DOGE/USDT | $0.1028 | $1,980,610 | 05:57:16 24/05/2026 |
| 230 | Bitrue |
DOGE/SOL | $0.1028 | $1,965,007 | 05:57:08 24/05/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.1028 | $1,959,227 | 05:57:08 24/05/2026 |
| 232 |  P2B |
DOGE/USDC | $0.1028 | $1,957,675 | 05:57:08 24/05/2026 |
| 233 | ASTX |
DOGE/USDT | $0.1027 | $1,872,660 | 06:00:16 24/05/2026 |
| 234 | BYDFi |
DOGE/USDT | $0.1028 | $1,859,391 | 06:00:08 24/05/2026 |
| 235 | WhiteBIT |
DOGE/BTC | $0.1029 | $1,746,539 | 05:54:07 24/05/2026 |
| 236 |  Cat.Ex |
DOGE/USDT | $0.1028 | $1,688,699 | 06:00:12 24/05/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.1028 | $1,677,178 | 05:57:08 24/05/2026 |
| 238 |  PointPay |
DOGE/USDT | $0.1029 | $1,581,760 | 05:51:07 24/05/2026 |
| 239 | BlockFin |
DOGE/USDC | $0.1028 | $1,581,312 | 06:00:11 24/05/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.1028 | $1,548,379 | 06:00:07 24/05/2026 |
| 241 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 242 | WhiteBIT |
DOGE/TRY | $0.1031 | $1,467,860 | 05:54:07 24/05/2026 |
| 243 |  MGBX |
DOGE/USDT | $0.1028 | $1,454,774 | 05:57:08 24/05/2026 |
| 244 | Pionex |
DOGE/SOL | $0.1028 | $1,423,063 | 05:57:16 24/05/2026 |
| 245 | Bybit |
DOGE/USDC | $0.1028 | $1,399,235 | 05:54:08 24/05/2026 |
| 246 |  Backpack Exchange |
DOGE/USDC | $0.1028 | $1,396,077 | 05:57:15 24/05/2026 |
| 247 | Pionex |
DOGE/BTC | $0.1029 | $1,389,309 | 05:57:16 24/05/2026 |
| 248 |  BlueBit |
DOGE/USDT | $0.1028 | $1,366,931 | 06:00:10 24/05/2026 |
| 249 | Cofinex |
DOGE/USD | $0.1027 | $1,336,770 | 06:00:15 24/05/2026 |
| 250 | Bitget |
DOGE/USD | $0.1028 | $1,331,249 | 05:54:16 24/05/2026 |
| 251 |  Nivex |
DOGE/USDT | $0.1028 | $1,320,662 | 06:00:09 24/05/2026 |
| 252 |  Lighter |
DOGE/USDC | $0.1028 | $1,304,585 | 05:57:15 24/05/2026 |
| 253 |  Coincall |
DOGE/USD | $0.1029 | $1,285,453 | 06:03:16 24/05/2026 |
| 254 | BitMart |
DOGE/USDC | $0.1028 | $1,269,711 | 05:57:08 24/05/2026 |
| 255 |  Dex-Trade |
DOGE/USDT | $0.1028 | $1,203,783 | 05:57:07 24/05/2026 |
| 256 |  ApeX Omni |
DOGE/USDT | $0.1029 | $1,174,523 | 06:03:16 24/05/2026 |
| 257 | P2B |
DOGE/USDT | $0.1028 | $1,170,951 | 05:57:08 24/05/2026 |
| 258 | SuperEx |
DOGE/BTC | $0.1047 | $1,160,098 | 06:00:10 24/05/2026 |
| 259 |  CoinTR |
DOGE/USDT | $0.1028 | $1,156,293 | 05:57:10 24/05/2026 |
| 260 | Bit2Me |
DOGE/USDC | $0.1028 | $1,140,972 | 05:57:07 24/05/2026 |
| 261 | Hibt |
DOGE/USDC | $0.1029 | $1,138,179 | 05:48:08 24/05/2026 |
| 262 |  SunX |
DOGE/USDT | $0.1027 | $1,130,519 | 06:03:17 24/05/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.1028 | $1,056,359 | 05:57:08 24/05/2026 |
| 264 | Binance |
DOGE/USD1 | $0.1029 | $1,044,019 | 05:56:42 24/05/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.1021 | $1,039,410 | 05:57:08 24/05/2026 |
| 266 | Pionex |
DOGE/ETH | $0.1028 | $1,012,891 | 05:57:16 24/05/2026 |
| 267 | BitMEX |
DOGE/USD | $0.1027 | $980,923 | 05:57:15 24/05/2026 |
| 268 | Kraken |
XDG/USDT | $0.1029 | $956,758 | 05:59:54 24/05/2026 |
| 269 | BloFin |
DOGE/USDC | $0.1029 | $941,718 | 05:57:08 24/05/2026 |
| 270 | Binance |
DOGE/EUR | $0.1028 | $941,668 | 05:56:42 24/05/2026 |
| 271 |  Coinone |
DOGE/KRW | $0.1013 | $858,071 | 05:59:53 24/05/2026 |
| 272 |  Binance TR |
DOGE/TRY | $0.1030 | $850,935 | 05:57:12 24/05/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.1028 | $797,641 | 05:57:08 24/05/2026 |
| 274 |  Blynex |
DOGE/USDT | $0.1029 | $794,898 | 05:57:07 24/05/2026 |
| 275 | WOO X Pro |
DOGE/USDC | $0.1028 | $786,150 | 06:00:12 24/05/2026 |
| 276 | CoinW |
DOGE/USDT | $0.1026 | $742,434 | 05:48:07 24/05/2026 |
| 277 | Bitrue |
DOGE/ADA | $0.1028 | $719,649 | 05:57:08 24/05/2026 |
| 278 |  Bitfinex |
DOGE/USDT | $0.1028 | $695,044 | 05:57:15 24/05/2026 |
| 279 | Coinbase Exchange |
DOGE/EUR | $0.1029 | $689,544 | 05:56:29 24/05/2026 |
| 280 |  PrimeXBT |
DOGE/USDT | $0.1028 | $674,550 | 06:00:15 24/05/2026 |
| 281 | XT.COM |
DOGE/USDC | $0.1028 | $670,205 | 05:57:09 24/05/2026 |
| 282 |  Deribit |
DOGE/USDC | $0.1029 | $659,458 | 05:45:52 24/05/2026 |
| 283 |  KoinBX |
DOGE/INR | $0.1071 | $639,885 | 06:00:12 24/05/2026 |
| 284 | Binance |
DOGE/JPY | $0.1029 | $636,730 | 05:56:54 24/05/2026 |
| 285 |  Flipster |
DOGE/USDT | $0.1033 | $632,371 | 06:00:18 24/05/2026 |
| 286 | BYDFi |
DOGE/USDC | $0.1027 | $616,192 | 06:00:15 24/05/2026 |
| 287 | OneBullEx |
DOGE/USDT | $0.1027 | $612,520 | 06:00:15 24/05/2026 |
| 288 | Binance |
DOGE/BTC | $0.1033 | $610,196 | 05:56:54 24/05/2026 |
| 289 | KCEX |
DOGE/USDC | $0.1028 | $561,870 | 05:57:07 24/05/2026 |
| 290 |  LATOKEN |
DOGE/USDT | $0.1027 | $558,773 | 05:54:11 24/05/2026 |
| 291 | KuCoin |
DOGE/USDC | $0.1027 | $558,488 | 05:56:53 24/05/2026 |
| 292 | Bitunix |
DOGE/USDC | $0.1028 | $555,835 | 05:45:18 24/05/2026 |
| 293 | Binance |
DOGE/U | $0.1028 | $547,779 | 05:56:42 24/05/2026 |
| 294 | WhiteBIT |
DOGE/EUR | $0.1028 | $538,516 | 05:54:07 24/05/2026 |
| 295 | XT.COM |
DOGE/USD1 | $0.1029 | $522,091 | 05:57:09 24/05/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.1028 | $521,503 | 05:54:11 24/05/2026 |
| 297 | BingX |
DOGE/USDC | $0.1046 | $508,619 | 05:54:11 24/05/2026 |
| 298 |  BitoPro |
DOGE/TWD | $0.1034 | $492,134 | 05:57:08 24/05/2026 |
| 299 | Bybit |
DOGE/EUR | $0.1027 | $473,383 | 05:54:08 24/05/2026 |
| 300 | Phemex |
DOGE/USDC | $0.1028 | $445,638 | 05:57:09 24/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 24/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,187,303,752 với tỷ giá $0.1028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.