Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,202,627,752,946 Khối lượng (24h): $38,220,452,003 Thị phần: BTC: 58.7%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 10:13:00 26/07/2026
Giá Dogecoin (DOGE)
$0.07232 3.83%
0.000001121 BTC 1,908 VND
Thấp: $0.06920 Cao: $0.07336

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07234 $4,927,881,260 10:00:09 26/07/2026
2 FameEX FameEX DOGE/USDT $0.07235 $526,700,600 09:57:18 26/07/2026
3 Ulink Ulink DOGE/USDT $0.07239 $485,349,627 10:00:09 26/07/2026
4 SunX SunX DOGE/USDT $0.07237 $485,228,359 10:01:09 26/07/2026
5 DigiFinex DigiFinex DOGE/USDT $0.07234 $376,657,932 10:00:16 26/07/2026
6 Binance Binance DOGE/USDT $0.07238 $351,409,900 09:54:17 26/07/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.07238 $297,752,716 09:57:12 26/07/2026
8 4E 4E DOGE/USDT $0.07235 $290,495,980 10:00:15 26/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07241 $288,830,467 09:57:15 26/07/2026
10 OrangeX OrangeX DOGE/USDT $0.07233 $270,287,553 09:57:15 26/07/2026
11 Tapbit Tapbit DOGE/USDT $0.07236 $267,449,206 09:57:15 26/07/2026
12 Aivora Exchange Aivora Exchange DOGE/USDT $0.07235 $244,354,404 10:00:16 26/07/2026
13 WEEX WEEX DOGE/USDT $0.07234 $206,092,297 09:57:18 26/07/2026
14 Ju.com Ju.com DOGE/USDT $0.07232 $196,931,389 10:00:15 26/07/2026
15 BVOX BVOX DOGE/USDT $0.07237 $183,809,488 09:54:15 26/07/2026
16 Ourbit Ourbit DOGE/USDT $0.07234 $176,255,783 09:57:16 26/07/2026
17 CoinUp.io CoinUp.io DOGE/USDT $0.07235 $164,568,205 09:57:17 26/07/2026
18 CoinMy CoinMy DOGE/USDT $0.07285 $153,882,851 10:00:16 26/07/2026
19 KCEX KCEX DOGE/USDT $0.07235 $149,257,307 09:57:15 26/07/2026
20 CEEX exchange CEEX exchange DOGE/USDT $0.07234 $138,413,484 10:00:16 26/07/2026
21 Toobit Toobit DOGE/USDT $0.07235 $135,610,999 09:57:19 26/07/2026
22 Hibt Hibt DOGE/USDT $0.07239 $117,010,667 09:57:17 26/07/2026
23 Bybit Bybit DOGE/USDT $0.07237 $116,721,703 09:54:16 26/07/2026
24 Batonex Batonex DOGE/USDT $0.07234 $114,300,984 10:00:15 26/07/2026
25 CoinW CoinW DOGE/USDT $0.07235 $113,842,526 09:57:17 26/07/2026
26 BiKing BiKing DOGE/USDT $0.07234 $107,907,944 10:00:16 26/07/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.07234 $95,245,231 09:57:15 26/07/2026
28 BitMart BitMart DOGE/USDT $0.07239 $92,420,601 09:57:09 26/07/2026
29 IBIT Global IBIT Global DOGE/USDT $0.07234 $88,021,446 10:00:18 26/07/2026
30 MSX MSX DOGE/USD $0.07233 $79,271,694 10:03:52 26/07/2026
31 Pionex Pionex DOGE/BTC $0.07236 $78,118,057 09:57:16 26/07/2026
32 BTSE BTSE DOGE/USDT $0.07239 $77,158,321 09:54:15 26/07/2026
33 UZX UZX DOGE/USDT $0.07235 $77,139,557 09:57:16 26/07/2026
34 B2Z Exchange B2Z Exchange DOGE/USD $0.07240 $74,346,617 10:00:15 26/07/2026
35 BITmarkets BITmarkets DOGE/USDT $0.07236 $74,308,647 10:00:15 26/07/2026
36 MEXC MEXC DOGE/USDT $0.07235 $70,877,804 09:57:16 26/07/2026
37 Pionex Pionex DOGE/USDT $0.07239 $65,776,388 09:57:11 26/07/2026
38 BitxEX BitxEX DOGE/USDT $0.07238 $60,891,903 10:00:08 26/07/2026
39 BlockFin BlockFin DOGE/USDT $0.07236 $60,840,075 09:57:15 26/07/2026
40 Gate Gate DOGE/USDT $0.07240 $58,740,809 09:54:19 26/07/2026
41 Koinbay Koinbay DOGE/USDT $0.07241 $58,540,076 10:00:15 26/07/2026
42 Picol Picol DOGE/USDT $0.07239 $58,022,205 10:00:10 26/07/2026
43 idax exchange idax exchange DOGE/USDT $0.07233 $57,906,558 10:00:17 26/07/2026
44 Blockfinex Blockfinex DOGE/USDT $0.07233 $57,905,801 10:00:15 26/07/2026
45 WHXEX WHXEX DOGE/USDT $0.07234 $57,783,863 09:57:16 26/07/2026
46 Bitbase Bitbase DOGE/USDT $0.07236 $57,714,068 09:42:17 26/07/2026
47 WOO X Pro WOO X Pro DOGE/USDT $0.07238 $56,052,400 10:00:10 26/07/2026
48 Websea Websea DOGE/USDT $0.07238 $54,881,546 09:57:17 26/07/2026
49 CrypFine CrypFine DOGE/USDT $0.07236 $54,393,323 09:57:21 26/07/2026
50 Binance Binance DOGE/USDT $0.07240 $46,908,570 09:56:54 26/07/2026
51 Hotcoin Hotcoin DOGE/USDT $0.07234 $46,202,521 09:57:25 26/07/2026
52 YEX YEX DOGE/USDT $0.07233 $44,374,924 10:00:16 26/07/2026
53 BiFinance BiFinance DOGE/USDT $0.07241 $43,738,493 09:57:11 26/07/2026
54 CEEX exchange CEEX exchange DOGE/USDT $0.07238 $43,521,657 10:00:08 26/07/2026
55 Cofinex Cofinex DOGE/USDT $0.07233 $41,652,733 10:00:17 26/07/2026
56 Bitget Bitget DOGE/USDT $0.07238 $41,566,419 09:54:15 26/07/2026
57 BlockFin BlockFin DOGE/USDT $0.07243 $41,525,743 09:57:07 26/07/2026
58 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07234 $40,789,009 10:00:15 26/07/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.07233 $39,957,162 10:00:17 26/07/2026
60 Bitrue Bitrue DOGE/USDT $0.07231 $38,137,859 09:57:17 26/07/2026
61 IMBX IMBX DOGE/USDT $0.07233 $38,126,005 10:00:15 26/07/2026
62 Zoomex Zoomex DOGE/USDT $0.07235 $37,353,891 09:57:21 26/07/2026
63 BitGW Exchange BitGW Exchange DOGE/USDT $0.07240 $32,107,467 10:00:07 26/07/2026
64 Gems Trade Gems Trade DOGE/USDT $0.07239 $32,106,185 10:00:09 26/07/2026
65 OKX OKX DOGE/USDT $0.07244 $32,067,455 09:56:23 26/07/2026
66 BitradeX BitradeX DOGE/USDT $0.07243 $31,950,001 09:45:15 26/07/2026
67 Echobit Echobit DOGE/USDT $0.07235 $31,331,010 09:57:16 26/07/2026
68 FameEX FameEX DOGE/USDT $0.07240 $31,241,641 09:57:10 26/07/2026
69 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
70 Batonex Batonex DOGE/USDT $0.07239 $30,455,220 10:00:08 26/07/2026
71 Bitunix Bitunix DOGE/USDT $0.07251 $29,608,858 09:48:16 26/07/2026
72 BitMart BitMart DOGE/USDT $0.07241 $29,476,362 09:57:15 26/07/2026
73 Deepcoin Deepcoin DOGE/USDT $0.07238 $29,084,755 09:57:08 26/07/2026
74 AstralX AstralX DOGE/USDT $0.07238 $26,443,807 10:00:11 26/07/2026
75 Binance Binance DOGE/USDC $0.07238 $26,376,254 09:54:17 26/07/2026
76 BloFin BloFin DOGE/USDT $0.07236 $25,706,322 09:57:16 26/07/2026
77 BVOX BVOX DOGE/USDT $0.07242 $25,464,106 09:54:11 26/07/2026
78 WOO X Pro WOO X Pro DOGE/USDT $0.07234 $25,366,790 10:00:15 26/07/2026
79 BloFin BloFin DOGE/USDT $0.07239 $24,285,839 09:57:11 26/07/2026
80 AstralX AstralX DOGE/USDT $0.07236 $23,605,188 09:57:21 26/07/2026
81 BTCC BTCC DOGE/USDT $0.07244 $23,449,722 09:57:12 26/07/2026
82 4E 4E DOGE/USDT $0.07239 $23,226,689 10:00:09 26/07/2026
83 x.me Exchange x.me Exchange DOGE/USDT $0.07235 $22,983,757 09:57:18 26/07/2026
84 KTX KTX DOGE/USDT $0.07235 $22,688,612 10:00:16 26/07/2026
85 CoinP CoinP DOGE/USDT $0.07233 $22,227,676 09:57:15 26/07/2026
86 KuCoin KuCoin DOGE/USDT $0.07237 $21,098,205 09:54:19 26/07/2026
87 Gate Gate DOGE/USDT $0.07244 $19,030,140 09:56:24 26/07/2026
88 YUBIT YUBIT DOGE/USDT $0.07234 $18,732,022 09:57:15 26/07/2026
89 BiKing BiKing DOGE/USDT $0.07245 $18,270,795 09:54:09 26/07/2026
90 Bitbaby Bitbaby DOGE/USDT $0.07236 $17,894,112 09:57:15 26/07/2026
91 Toobit Toobit DOGE/USDT $0.07238 $17,242,217 09:57:10 26/07/2026
92 LBank LBank DOGE/USDT $0.07234 $16,894,908 09:57:16 26/07/2026
93 UZX UZX DOGE/USDT $0.07243 $16,256,216 09:54:08 26/07/2026
94 Tapbit Tapbit DOGE/USDT $0.07239 $15,323,058 09:57:08 26/07/2026
95 Websea Websea DOGE/USDT $0.07240 $15,113,591 09:57:13 26/07/2026
96 Hibt Hibt DOGE/USDT $0.07238 $14,068,624 09:57:12 26/07/2026
97 LBank LBank DOGE/USDT $0.07242 $13,791,751 09:57:11 26/07/2026
98 EasiCoin EasiCoin DOGE/USDT $0.07234 $13,434,738 10:00:16 26/07/2026
99 OrangeX OrangeX DOGE/USDT $0.07241 $13,047,228 09:57:11 26/07/2026
100 BingX BingX DOGE/USDT $0.07234 $12,806,283 09:57:18 26/07/2026
101 Poloniex Poloniex DOGE/USDT $0.07241 $12,766,974 09:59:23 26/07/2026
102 HTX HTX DOGE/USDT $0.07242 $12,602,587 09:45:18 26/07/2026
103 WEEX WEEX DOGE/USDT $0.07238 $12,579,665 09:57:11 26/07/2026
104 BitradeX BitradeX DOGE/USDT $0.07243 $12,300,406 09:45:07 26/07/2026
105 BitTap BitTap DOGE/USDT $0.07238 $12,263,988 09:54:16 26/07/2026
106 SuperEx SuperEx DOGE/USDT $0.07241 $12,056,794 10:00:10 26/07/2026
107 Upbit Upbit DOGE/KRW $0.07265 $12,035,686 09:56:23 26/07/2026
108 CrypFine CrypFine DOGE/USDT $0.07238 $11,796,415 09:57:10 26/07/2026
109 XT.COM XT.COM DOGE/USDT $0.07239 $11,543,582 09:57:10 26/07/2026
110 Ekbit Ekbit DOGE/USDT $0.07234 $11,354,993 10:00:15 26/07/2026
111 GroveX GroveX DOGE/USDT $0.07247 $11,323,354 09:54:07 26/07/2026
112 XXKK XXKK DOGE/USDT $0.07239 $10,361,060 10:00:08 26/07/2026
113 MEXC MEXC DOGE/USDT $0.07244 $10,246,390 09:54:08 26/07/2026
114 Azbit Azbit DOGE/USDT $0.07237 $10,106,119 09:57:11 26/07/2026
115 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07242 $10,004,059 09:56:29 26/07/2026
116 IBIT Global IBIT Global DOGE/USDT $0.07238 $9,733,829 10:00:10 26/07/2026
117 CoinW CoinW DOGE/USDT $0.07243 $9,141,524 09:57:08 26/07/2026
118 Aivora Exchange Aivora Exchange DOGE/USDC $0.07234 $8,971,089 10:00:16 26/07/2026
119 Hyperliquid Hyperliquid DOGE/USDC $0.07242 $8,574,978 09:57:26 26/07/2026
120 CoinMy CoinMy DOGE/USDT $0.07287 $8,509,285 10:00:12 26/07/2026
121 AlphaX AlphaX DOGE/USDT $0.07239 $8,161,241 10:00:09 26/07/2026
122 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07239 $7,972,193 10:00:16 26/07/2026
123 WhiteBIT WhiteBIT DOGE/USDT $0.07253 $7,953,923 09:51:07 26/07/2026
124 Ourbit Ourbit DOGE/USDT $0.07240 $7,885,315 09:57:08 26/07/2026
125 Koinbay Koinbay DOGE/USDT $0.07238 $7,854,605 10:00:13 26/07/2026
126 Phemex Phemex DOGE/USDT $0.07237 $7,774,467 09:57:17 26/07/2026
127 Blockfinex Blockfinex DOGE/USDT $0.07238 $7,754,320 10:00:12 26/07/2026
128 idax exchange idax exchange DOGE/USDT $0.07238 $7,754,243 10:00:13 26/07/2026
129 WHXEX WHXEX DOGE/USDT $0.07238 $7,738,484 10:00:09 26/07/2026
130 Biconomy.com Biconomy.com DOGE/USDT $0.07238 $7,624,038 09:57:11 26/07/2026
131 YUBIT YUBIT DOGE/USDT $0.07238 $7,548,517 09:57:08 26/07/2026
132 KuCoin KuCoin DOGE/USDT $0.07243 $7,536,132 09:56:23 26/07/2026
133 Hotcoin Hotcoin DOGE/USD $0.07234 $6,930,023 09:57:25 26/07/2026
134 OneEx OneEx DOGE/USDT $0.07239 $6,908,757 10:00:16 26/07/2026
135 Bybit Bybit DOGE/USDT $0.07240 $6,803,694 09:54:12 26/07/2026
136 Phemex Phemex DOGE/USDT $0.07238 $6,479,280 09:57:10 26/07/2026
137 Aster Aster DOGE/USDT $0.07237 $6,438,849 09:54:15 26/07/2026
138 YEX YEX DOGE/USDT $0.07238 $6,251,196 10:00:12 26/07/2026
139 WHXEX WHXEX DOGE/USD $0.07235 $6,198,640 09:57:16 26/07/2026
140 Blockfinex Blockfinex DOGE/USD $0.07233 $6,189,376 10:00:15 26/07/2026
141 DigiFinex DigiFinex DOGE/USDT $0.07238 $5,854,882 10:00:11 26/07/2026
142 Venus Venus DOGE/vDOGE $0.07242 $5,643,248 10:00:08 26/07/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07239 $5,597,522 09:59:23 26/07/2026
144 Hotcoin Hotcoin DOGE/USDT $0.07247 $5,159,845 09:48:08 26/07/2026
145 YEX YEX DOGE/USD $0.07234 $4,895,753 10:00:16 26/07/2026
146 Echobit Echobit DOGE/USDT $0.07238 $4,760,288 09:57:12 26/07/2026
147 AEGET AEGET DOGE/USDT $0.07239 $4,685,355 10:00:12 26/07/2026
148 ASTX ASTX DOGE/USDT $0.07239 $4,685,279 10:00:13 26/07/2026
149 ZKE ZKE DOGE/USDT $0.07238 $4,652,540 10:00:13 26/07/2026
150 Kraken Kraken XDG/USD $0.07240 $4,604,280 09:59:55 26/07/2026
151 Bithumb Bithumb DOGE/KRW $0.07331 $4,581,693 09:59:54 26/07/2026
152 BYDFi BYDFi DOGE/USDT $0.07238 $4,382,581 10:00:15 26/07/2026
153 AlphaX AlphaX DOGE/USDT $0.07237 $4,306,051 10:00:17 26/07/2026
154 SWFT Trade SWFT Trade DOGE/USDT $0.07257 $4,287,708 10:00:12 26/07/2026
155 CRMClick CRMClick DOGE/USDT $0.07257 $4,287,626 09:57:09 26/07/2026
156 HTX HTX DOGE/USDT $0.07257 $4,287,521 09:59:24 26/07/2026
157 CoinP CoinP DOGE/USDT $0.07238 $4,278,067 10:00:08 26/07/2026
158 Ju.com Ju.com DOGE/USDT $0.07241 $4,194,420 10:00:12 26/07/2026
159 Aivora Exchange Aivora Exchange DOGE/USDT $0.07239 $4,157,769 10:00:08 26/07/2026
160 Grvt Grvt DOGE/USDT $0.07165 $3,989,845 07:45:17 26/07/2026
161 OneEx OneEx DOGE/USDT $0.07239 $3,983,908 10:00:09 26/07/2026
162 CoinChief CoinChief DOGE/USDT $0.07238 $3,892,139 09:57:09 26/07/2026
163 Toobit Toobit DOGE/USDC $0.07235 $3,867,580 09:57:19 26/07/2026
164 Bitget Bitget DOGE/USDT $0.07243 $3,865,807 09:54:56 26/07/2026
165 Niza.io Niza.io DOGE/USDT $0.06973 $3,690,693 17:24:07 24/07/2026
166 AIA Exchange AIA Exchange DOGE/USDT $0.07239 $3,400,342 10:00:09 26/07/2026
167 Pionex Pionex DOGE/ETH $0.07236 $3,336,550 09:57:16 26/07/2026
168 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07241 $3,306,033 09:57:16 26/07/2026
169 Binance Binance DOGE/USDC $0.07241 $3,265,324 09:56:42 26/07/2026
170 B2Z Exchange B2Z Exchange DOGE/USD $0.07244 $3,053,724 10:00:11 26/07/2026
171 BITmarkets BITmarkets DOGE/USD $0.07244 $3,052,955 10:00:12 26/07/2026
172 Bitcastle Bitcastle DOGE/USDT $0.07234 $2,925,721 10:00:19 26/07/2026
173 Binance Binance DOGE/TRY $0.07241 $2,748,959 09:56:42 26/07/2026
174 CZR Exchange CZR Exchange DOGE/USDT $0.07238 $2,652,373 10:00:11 26/07/2026
175 B2Z Exchange B2Z Exchange DOGE/USDT $0.07240 $2,607,745 10:00:11 26/07/2026
176 BITmarkets BITmarkets DOGE/USDT $0.07240 $2,607,266 10:00:12 26/07/2026
177 BTSE BTSE DOGE/USDT $0.07242 $2,597,246 09:54:08 26/07/2026
178 KlicklX KlicklX DOGE/USDT $0.07239 $2,524,882 10:00:13 26/07/2026
179 Biconomy.com Biconomy.com DOGE/USDC $0.07238 $2,476,855 09:57:11 26/07/2026
180 Pionex Pionex DOGE/USDT $0.07235 $2,457,961 09:57:16 26/07/2026
181 IMBX IMBX DOGE/USDT $0.07239 $2,394,140 10:00:08 26/07/2026
182 KCEX KCEX DOGE/USDT $0.07243 $2,313,652 09:57:09 26/07/2026
183 BitxEX BitxEX DOGE/USDT $0.07234 $2,309,654 10:00:17 26/07/2026
184 VinDAX VinDAX DOGE/USDT $0.07235 $2,292,804 10:00:12 26/07/2026
185 Cryptomus Cryptomus DOGE/USDT $0.07242 $2,286,012 09:57:08 26/07/2026
186 EdgeX EdgeX DOGE/USD $0.07234 $2,246,436 10:03:16 26/07/2026
187 Bitunix Bitunix DOGE/USDT $0.07255 $2,203,437 09:48:08 26/07/2026
188 BitKan BitKan DOGE/USDT $0.07238 $2,188,271 10:00:09 26/07/2026
189 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07242 $2,159,886 09:57:08 26/07/2026
190 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07233 $2,141,094 10:00:12 26/07/2026
191 Koinbay Koinbay DOGE/USDC $0.07238 $2,135,550 10:00:13 26/07/2026
192 idax exchange idax exchange DOGE/USDC $0.07238 $2,109,739 10:00:13 26/07/2026
193 WHXEX WHXEX DOGE/USDC $0.07237 $2,104,183 10:00:09 26/07/2026
194 Bitbaby Bitbaby DOGE/USDT $0.07240 $2,095,651 09:57:07 26/07/2026
195 Zoomex Zoomex DOGE/USDT $0.07237 $2,041,639 09:57:11 26/07/2026
196 Superp Superp DOGE/USDT $0.07230 $1,952,669 10:03:16 26/07/2026
197 LeveX LeveX DOGE/USDT $0.07234 $1,951,662 10:00:15 26/07/2026
198 Binance TR Binance TR DOGE/TRY $0.07239 $1,942,728 09:57:13 26/07/2026
199 Bitbase Bitbase DOGE/USDT $0.07240 $1,883,511 09:42:10 26/07/2026
200 Binance Binance DOGE/FDUSD $0.07242 $1,880,787 09:56:42 26/07/2026
201 SuperEx SuperEx DOGE/BTC $0.07026 $1,840,323 10:00:10 26/07/2026
202 KTX KTX DOGE/USDT $0.07239 $1,812,861 10:00:09 26/07/2026
203 Bitbank Bitbank DOGE/JPY $0.07253 $1,687,336 09:57:09 26/07/2026
204 BingX BingX DOGE/USDT $0.07256 $1,670,318 09:48:07 26/07/2026
205 BTCC BTCC DOGE/USDC $0.07244 $1,631,398 09:57:12 26/07/2026
206 BigONE BigONE DOGE/USDT $0.07239 $1,574,948 09:57:10 26/07/2026
207 Bitunix Bitunix DOGE/USD $0.07246 $1,556,621 09:48:16 26/07/2026
208 Antarctic Antarctic DOGE/USDT $0.07230 $1,541,955 10:03:17 26/07/2026
209 YEX YEX DOGE/USDC $0.07234 $1,495,494 10:00:16 26/07/2026
210 Bitbaby Bitbaby DOGE/USDC $0.07235 $1,467,338 09:57:15 26/07/2026
211 EVEDEX EVEDEX DOGE/USD $0.07232 $1,438,940 10:03:15 26/07/2026
212 Bitcastle Bitcastle DOGE/USDT $0.07238 $1,386,146 10:00:11 26/07/2026
213 ALP.COM ALP.COM DOGE/USDT $0.07238 $1,373,522 10:00:08 26/07/2026
214 BlockFin BlockFin DOGE/USDC $0.07241 $1,362,947 09:57:07 26/07/2026
215 AllinX AllinX DOGE/USDT $0.07238 $1,356,044 10:00:12 26/07/2026
216 Binance Binance DOGE/USD1 $0.07241 $1,342,197 09:56:42 26/07/2026
217 Bitvavo Bitvavo DOGE/EUR $0.07251 $1,316,590 09:57:11 26/07/2026
218 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07241 $1,315,049 09:57:08 26/07/2026
219 Kalshi Kalshi DOGE/USD $0.07237 $1,304,890 10:03:15 26/07/2026
220 ZKE ZKE DOGE/USDC $0.07238 $1,265,842 10:00:13 26/07/2026
221 BitMart BitMart DOGE/USDC $0.07239 $1,257,453 09:57:09 26/07/2026
222 Bitget Bitget DOGE/USD $0.07244 $1,252,433 09:54:15 26/07/2026
223 Cofinex Cofinex DOGE/USD $0.07243 $1,251,470 10:00:17 26/07/2026
224 Cat.Ex Cat.Ex DOGE/USDT $0.07240 $1,224,007 10:00:08 26/07/2026
225 WhiteBIT WhiteBIT DOGE/TRY $0.07254 $1,214,557 09:51:07 26/07/2026
226 MGBX MGBX DOGE/USDT $0.07239 $1,213,566 09:57:09 26/07/2026
227 CoinEx CoinEx DOGE/USDT $0.07238 $1,195,111 09:59:53 26/07/2026
228 x.me Exchange x.me Exchange DOGE/USDT $0.07240 $1,176,280 09:57:08 26/07/2026
229 WhiteBIT WhiteBIT DOGE/USDC $0.07251 $1,145,615 09:51:07 26/07/2026
230 Bitrue Bitrue DOGE/XRP $0.07240 $1,129,789 09:57:09 26/07/2026
231 Bitrue Bitrue DOGE/SOL $0.07241 $1,076,231 09:57:09 26/07/2026
232 Bitrue Bitrue DOGE/USDT $0.07238 $1,067,112 09:57:09 26/07/2026
233 Toobit Toobit DOGE/USDC $0.07239 $1,033,230 09:57:10 26/07/2026
234 BitDelta BitDelta DOGE/USDT $0.07239 $991,354 10:00:12 26/07/2026
235 BitDelta BitDelta DOGE/USDC $0.07239 $987,381 10:00:12 26/07/2026
236 BlueBit BlueBit DOGE/USDT $0.07242 $967,111 10:00:08 26/07/2026
237 EasiCoin EasiCoin DOGE/USDT $0.07238 $964,668 10:00:08 26/07/2026
238 BYDFi BYDFi DOGE/USDT $0.07238 $940,537 10:00:10 26/07/2026
239 WOO X Pro WOO X Pro DOGE/USDC $0.07238 $893,160 10:00:10 26/07/2026
240 BitTap BitTap DOGE/USDT $0.07241 $887,367 09:54:11 26/07/2026
241 WhiteBIT WhiteBIT DOGE/BTC $0.07253 $816,241 09:51:07 26/07/2026
242 Binance Binance DOGE/BTC $0.07220 $803,411 09:56:42 26/07/2026
243 BloFin BloFin DOGE/USDC $0.07240 $797,019 09:57:11 26/07/2026
244 Bit2Me Bit2Me DOGE/EUR $0.07242 $789,795 10:00:12 26/07/2026
245 Coincall Coincall DOGE/USD $0.07233 $767,546 10:03:15 26/07/2026
246 SuperEx SuperEx DOGE/USDC $0.07234 $760,669 10:00:10 26/07/2026
247 Cofinex Cofinex DOGE/USDC $0.07234 $741,439 10:00:17 26/07/2026
248 Bitget Bitget DOGE/PERP $0.07242 $740,923 09:54:15 26/07/2026
249 CoinTR CoinTR DOGE/USDT $0.07281 $739,071 02:09:08 26/07/2026
250 WhiteBIT WhiteBIT DOGE/WBT $0.07257 $713,873 09:51:07 26/07/2026
251 Coinstore Coinstore DOGE/USDT $0.07243 $710,783 09:54:10 26/07/2026
252 Kraken Kraken XDG/USDT $0.07234 $699,241 09:59:24 26/07/2026
253 P2B P2B DOGE/USDC $0.07246 $694,318 09:54:08 26/07/2026
254 Extended Extended DOGE/USD $0.07241 $692,818 10:03:17 26/07/2026
255 XT.COM XT.COM DOGE/USD1 $0.07241 $670,984 09:57:10 26/07/2026
256 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,151 10:00:11 26/07/2026
257 P2B P2B DOGE/USDT $0.07239 $652,563 09:54:08 26/07/2026
258 Bitrue Bitrue DOGE/RLUSD $0.07243 $648,240 09:57:09 26/07/2026
259 SunX SunX DOGE/USDT $0.07229 $641,232 10:03:16 26/07/2026
260 KoinBX KoinBX DOGE/INR $0.07681 $633,254 10:00:10 26/07/2026
261 Bitrue Bitrue DOGE/USD1 $0.07248 $609,251 09:57:09 26/07/2026
262 Lighter Lighter DOGE/USDC $0.07246 $546,937 10:00:15 26/07/2026
263 PointPay PointPay DOGE/USDT $0.07240 $543,813 09:54:08 26/07/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,453.05 $525,923 09:56:53 26/07/2026
265 Bitrue Bitrue DOGE/ADA $0.07238 $519,449 09:57:09 26/07/2026
266 Bybit Bybit DOGE/USD $0.07241 $508,999 09:54:16 26/07/2026
267 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07249 $505,392 09:56:23 26/07/2026
268 Bitget Bitget DOGE/USDC $0.07242 $500,107 09:54:56 26/07/2026
269 Bybit Bybit DOGE/USDC $0.07242 $480,439 09:54:12 26/07/2026
270 Bitkub Bitkub DOGE/THB $0.07223 $473,973 09:57:11 26/07/2026
271 Blynex Blynex DOGE/USDT $0.07233 $471,065 10:00:10 26/07/2026
272 ASTX ASTX DOGE/USDT $0.07234 $455,444 10:00:15 26/07/2026
273 Coinone Coinone DOGE/KRW $0.07270 $420,248 09:59:53 26/07/2026
274 Paribu Paribu DOGE/TRY $0.07220 $405,287 10:02:23 26/07/2026
275 Bitunix Bitunix DOGE/USDC $0.07246 $386,567 09:48:16 26/07/2026
276 Binance Binance DOGE/EUR $0.07250 $379,291 09:56:54 26/07/2026
277 OKX OKX DOGE/USDC $0.07253 $361,814 09:56:23 26/07/2026
278 Hibt Hibt DOGE/USDC $0.07239 $359,000 09:57:12 26/07/2026
279 KuCoin KuCoin DOGE/USDC $0.07247 $340,850 09:56:23 26/07/2026
280 Bitbase Bitbase DOGE/USDC $0.07240 $296,126 09:42:10 26/07/2026
281 XBO.com XBO.com DOGE/USDT $0.07246 $285,565 10:00:11 26/07/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.07262 $281,968 09:59:23 26/07/2026
283 Binance Binance DOGE/U $0.07242 $281,179 09:56:42 26/07/2026
284 B2Z Exchange B2Z Exchange DOGE/USDC $0.07244 $275,951 10:00:11 26/07/2026
285 BITmarkets BITmarkets DOGE/USDC $0.07244 $275,915 10:00:12 26/07/2026
286 CoinCola CoinCola DOGE/USDT $0.07238 $274,440 10:00:10 26/07/2026
287 ADEN ADEN DOGE/USDT $0.07232 $271,136 10:03:54 26/07/2026
288 NexDAX NexDAX DOGE/USDT $0.07237 $269,177 10:00:13 26/07/2026
289 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07238 $268,796 10:03:50 26/07/2026
290 Phemex Phemex DOGE/USDC $0.07244 $268,557 09:57:10 26/07/2026
291 PrimeXBT PrimeXBT DOGE/USDT $0.07232 $265,350 10:03:16 26/07/2026
292 Indodax Indodax DOGE/IDR $0.07232 $265,317 10:02:25 26/07/2026
293 BYDFi BYDFi DOGE/USDC $0.07238 $258,698 10:00:15 26/07/2026
294 KuCoin KuCoin DOGE/KCS $0.07242 $256,031 09:56:53 26/07/2026
295 Bitazza Bitazza DOGE/USDT $0.07237 $250,081 10:00:12 26/07/2026
296 KCEX KCEX DOGE/USDC $0.07243 $237,498 09:57:09 26/07/2026
297 Binance.US Binance.US DOGE/USD $0.07238 $229,863 09:59:53 26/07/2026
298 OKX OKX DOGE/USD $0.07244 $221,746 09:56:23 26/07/2026
299 XT.COM XT.COM DOGE/USDC $0.07241 $212,304 09:57:10 26/07/2026
300 OKX OKX DOGE/EUR $0.07249 $211,566 09:56:23 26/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 26/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,927,881,260 với tỷ giá $0.07234.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá