Dogecoin DOGE
Xếp hạng #9
22:28:00 14/02/2026
Giá Dogecoin (DOGE)
$0.1030 7.9%
0.000001473 BTC
2,710 VND
Thấp: $0.09298
Cao: $0.1031
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.1030 | $4,825,348,936 | 22:00:11 14/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.1030 | $1,160,793,799 | 22:03:18 14/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.1032 | $944,699,433 | 21:57:17 14/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1032 | $750,231,286 | 21:57:11 14/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3201 | $541,563,324 | 21:54:15 14/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1032 | $504,178,874 | 21:57:16 14/02/2026 |
| 7 |  Binance |
DOGE/USDT | $0.1026 | $463,471,404 | 21:54:16 14/02/2026 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.09639 | $434,840,962 | 07:27:17 14/02/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1032 | $364,685,878 | 21:57:15 14/02/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.1031 | $346,983,004 | 21:57:15 14/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.1022 | $336,827,762 | 21:56:01 14/02/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.1032 | $313,805,862 | 21:57:17 14/02/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.1031 | $308,496,691 | 21:57:20 14/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1030 | $289,263,161 | 22:00:16 14/02/2026 |
| 15 |  Batonex |
DOGE/USDT | $0.1030 | $282,929,706 | 22:00:16 14/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1031 | $245,816,188 | 21:57:15 14/02/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.1030 | $235,871,231 | 22:00:17 14/02/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.1032 | $219,367,630 | 21:57:19 14/02/2026 |
| 19 |  4E |
DOGE/USDT | $0.1025 | $209,655,346 | 21:54:15 14/02/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.1032 | $173,705,788 | 21:57:16 14/02/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.1025 | $160,375,021 | 21:54:17 14/02/2026 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1014 | $156,560,130 | 21:45:15 14/02/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.1031 | $153,877,775 | 21:57:15 14/02/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.1032 | $151,905,108 | 21:57:20 14/02/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.1025 | $132,931,628 | 21:54:17 14/02/2026 |
| 26 |  Dmex |
DOGE/USD | $0.1030 | $131,373,038 | 22:03:17 14/02/2026 |
| 27 |  Coinbase International Exchange |
DOGE/USDC | $0.1030 | $124,835,079 | 22:00:15 14/02/2026 |
| 28 |  Pionex |
DOGE/USDT | $0.1032 | $124,584,049 | 21:57:09 14/02/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.1032 | $119,942,339 | 21:57:31 14/02/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.1030 | $119,243,351 | 21:57:17 14/02/2026 |
| 31 |  Picol |
DOGE/USDT | $0.1031 | $110,641,054 | 22:00:07 14/02/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.1031 | $105,309,261 | 21:57:15 14/02/2026 |
| 33 | FameEX |
DOGE/USDT | $0.1026 | $96,918,098 | 21:57:10 14/02/2026 |
| 34 |  KlicklX |
DOGE/USDT | $0.1031 | $89,197,872 | 22:00:10 14/02/2026 |
| 35 |  AstralX |
DOGE/USDT | $0.1031 | $85,967,818 | 22:00:09 14/02/2026 |
| 36 | Binance |
DOGE/USDT | $0.1032 | $82,878,831 | 21:56:54 14/02/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.1032 | $81,781,449 | 21:57:16 14/02/2026 |
| 38 |  UZX |
DOGE/USDT | $0.1025 | $81,096,927 | 21:54:15 14/02/2026 |
| 39 |  Websea |
DOGE/USDT | $0.1018 | $80,531,723 | 21:48:10 14/02/2026 |
| 40 |  BitMart |
DOGE/USDT | $0.1031 | $80,440,131 | 21:57:16 14/02/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.1030 | $79,906,732 | 22:00:16 14/02/2026 |
| 42 | Websea |
DOGE/USDT | $0.1032 | $72,774,705 | 22:00:16 14/02/2026 |
| 43 |  Gate |
DOGE/USDT | $0.1025 | $68,683,945 | 21:54:20 14/02/2026 |
| 44 |  Coinlocally |
DOGE/USDT | $0.1030 | $61,947,193 | 22:00:16 14/02/2026 |
| 45 |  Superp |
DOGE/USDT | $0.1008 | $60,832,339 | 21:27:15 14/02/2026 |
| 46 |  YEX |
DOGE/USDT | $0.1026 | $59,444,379 | 21:54:16 14/02/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.1030 | $58,501,301 | 22:00:15 14/02/2026 |
| 48 |  Ourbit |
DOGE/USDT | $0.1032 | $57,918,757 | 21:57:16 14/02/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.1032 | $54,356,173 | 21:57:15 14/02/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.1032 | $53,817,464 | 21:57:15 14/02/2026 |
| 51 |  NovaEx |
DOGE/USDT | $0.1030 | $52,845,298 | 22:00:16 14/02/2026 |
| 52 | Batonex |
DOGE/USDT | $0.1031 | $51,432,672 | 22:00:11 14/02/2026 |
| 53 |  BTSE |
DOGE/USDT | $0.1032 | $51,304,435 | 21:57:18 14/02/2026 |
| 54 |  CRMClick |
DOGE/USDT | $0.1030 | $49,177,365 | 22:00:15 14/02/2026 |
| 55 | Hotcoin |
DOGE/USD | $0.1031 | $48,307,424 | 21:57:20 14/02/2026 |
| 56 |  B2Z Exchange |
DOGE/USD | $0.1030 | $48,155,280 | 22:00:16 14/02/2026 |
| 57 |  BITmarkets |
DOGE/USDT | $0.1030 | $48,128,351 | 22:00:16 14/02/2026 |
| 58 |  HTX |
DOGE/USDT | $0.1022 | $47,328,896 | 21:51:16 14/02/2026 |
| 59 |  KTX |
DOGE/USDT | $0.1030 | $47,268,450 | 22:00:16 14/02/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.1032 | $46,782,431 | 21:57:10 14/02/2026 |
| 61 |  EasiCoin |
DOGE/USDT | $0.1030 | $46,597,595 | 22:00:16 14/02/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.1031 | $43,638,626 | 21:57:19 14/02/2026 |
| 63 | OKX |
DOGE/USDT | $0.1032 | $43,496,180 | 21:56:54 14/02/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.1032 | $43,301,663 | 21:57:16 14/02/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.1018 | $41,876,126 | 21:48:10 14/02/2026 |
| 66 | 4E |
DOGE/USDT | $0.1030 | $41,391,808 | 22:00:18 14/02/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.1032 | $39,806,152 | 22:00:15 14/02/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.1025 | $39,258,657 | 21:54:16 14/02/2026 |
| 69 |  CrypFine |
DOGE/USDT | $0.1032 | $37,917,849 | 21:57:15 14/02/2026 |
| 70 |  Ekbit |
DOGE/USDT | $0.1031 | $36,364,989 | 22:00:16 14/02/2026 |
| 71 |  ASTX |
DOGE/USDT | $0.1031 | $36,344,310 | 22:00:16 14/02/2026 |
| 72 | CoinW |
DOGE/USDT | $0.1020 | $33,215,033 | 21:51:11 14/02/2026 |
| 73 |  MEXC |
DOGE/USDT | $0.1027 | $33,152,991 | 21:54:11 14/02/2026 |
| 74 |  EdgeX |
DOGE/USD | $0.1031 | $33,098,373 | 22:03:16 14/02/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.1030 | $32,974,924 | 22:00:15 14/02/2026 |
| 76 | Binance |
DOGE/USDC | $0.1026 | $32,941,450 | 21:54:16 14/02/2026 |
| 77 | BiKing |
DOGE/USDT | $0.1026 | $32,345,607 | 21:54:12 14/02/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.1026 | $32,185,997 | 21:54:15 14/02/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.1031 | $31,235,659 | 21:57:15 14/02/2026 |
| 80 |  BingX |
DOGE/USDT | $0.1031 | $30,369,600 | 21:57:17 14/02/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.1027 | $30,261,671 | 21:54:19 14/02/2026 |
| 82 |  BTDUex |
DOGE/USDT | $0.1032 | $30,150,587 | 21:57:10 14/02/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.1032 | $29,723,271 | 21:57:18 14/02/2026 |
| 84 |  SWFT Trade |
DOGE/USDT | $0.1032 | $29,518,212 | 22:00:08 14/02/2026 |
| 85 | CRMClick |
DOGE/USDT | $0.1032 | $29,511,339 | 22:00:07 14/02/2026 |
| 86 | HTX |
DOGE/USDT | $0.1032 | $29,498,276 | 21:59:54 14/02/2026 |
| 87 |  LBank |
DOGE/USDT | $0.1032 | $29,364,904 | 21:57:10 14/02/2026 |
| 88 |  CEEX exchange |
DOGE/USDT | $0.1032 | $29,189,636 | 22:00:07 14/02/2026 |
| 89 | UZX |
DOGE/USDT | $0.1026 | $29,101,157 | 21:54:12 14/02/2026 |
| 90 |  Coinstore |
DOGE/USDT | $0.1031 | $28,085,327 | 21:57:10 14/02/2026 |
| 91 | BVOX |
DOGE/USDT | $0.1032 | $27,067,486 | 21:57:10 14/02/2026 |
| 92 |  Coinbase Exchange |
DOGE/USD | $0.1031 | $26,750,003 | 21:56:59 14/02/2026 |
| 93 | NovaEx |
DOGE/USD | $0.1030 | $26,135,863 | 22:00:16 14/02/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.1031 | $25,187,669 | 21:57:09 14/02/2026 |
| 95 |  Aivora Exchange |
DOGE/USDT | $0.1030 | $24,762,464 | 22:00:17 14/02/2026 |
| 96 |  Upbit |
DOGE/KRW | $0.1055 | $22,977,383 | 21:56:54 14/02/2026 |
| 97 | LBank |
DOGE/USDT | $0.1025 | $21,945,202 | 21:54:16 14/02/2026 |
| 98 | Hotcoin |
DOGE/USDT | $0.1026 | $21,900,527 | 21:57:41 14/02/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.1031 | $20,950,088 | 21:58:53 14/02/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.1026 | $20,929,992 | 21:54:11 14/02/2026 |
| 101 | WhiteBIT |
DOGE/USDT | $0.1014 | $20,700,522 | 21:45:11 14/02/2026 |
| 102 | ASTX |
DOGE/USDT | $0.1031 | $20,655,067 | 22:00:11 14/02/2026 |
| 103 |  Tebbit |
DOGE/USDT | $0.1031 | $20,633,816 | 22:00:11 14/02/2026 |
| 104 |  BitxEX |
DOGE/USDT | $0.1031 | $20,622,117 | 22:00:08 14/02/2026 |
| 105 | Gate |
DOGE/USDT | $0.1032 | $20,533,357 | 21:56:54 14/02/2026 |
| 106 | Hibt |
DOGE/USDT | $0.1032 | $20,340,714 | 21:57:09 14/02/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.1032 | $20,305,940 | 21:57:11 14/02/2026 |
| 108 |  YUBIT |
DOGE/USDT | $0.1032 | $19,666,833 | 21:57:15 14/02/2026 |
| 109 |  EagleX |
DOGE/USDT | $0.1030 | $19,435,784 | 22:00:15 14/02/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.09337 | $19,178,372 | 22:00:07 14/02/2026 |
| 111 | BlockFin |
DOGE/USDT | $0.1026 | $19,006,727 | 21:54:12 14/02/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.1031 | $17,792,436 | 22:00:10 14/02/2026 |
| 113 |  AllinX |
DOGE/USDT | $0.1030 | $17,503,946 | 22:00:15 14/02/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.1031 | $17,211,227 | 22:00:14 14/02/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.1017 | $17,194,124 | 21:48:07 14/02/2026 |
| 116 | Bitget |
DOGE/USDC | $0.1027 | $16,786,311 | 21:54:12 14/02/2026 |
| 117 |  SunX |
DOGE/USDT | $0.1032 | $16,312,508 | 22:00:08 14/02/2026 |
| 118 | Darkex Exchange |
DOGE/USDT | $0.09682 | $16,051,820 | 07:57:10 14/02/2026 |
| 119 | BitradeX |
DOGE/USDT | $0.1032 | $15,776,510 | 21:57:09 14/02/2026 |
| 120 | OrangeX |
DOGE/USDT | $0.1031 | $15,526,511 | 21:57:10 14/02/2026 |
| 121 | DigiFinex |
DOGE/USDT | $0.1031 | $15,281,718 | 21:57:09 14/02/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.1031 | $14,780,349 | 22:00:09 14/02/2026 |
| 123 |  Millionero |
DOGE/USDT | $0.1031 | $14,560,019 | 22:00:08 14/02/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.1027 | $13,545,855 | 21:54:08 14/02/2026 |
| 125 | Toobit |
DOGE/USDT | $0.1032 | $13,450,905 | 21:57:10 14/02/2026 |
| 126 | Bitget |
DOGE/USDT | $0.1026 | $13,450,899 | 21:54:12 14/02/2026 |
| 127 | WHXEX |
DOGE/USDT | $0.1031 | $13,021,318 | 22:00:11 14/02/2026 |
| 128 | BitMart |
DOGE/USDT | $0.1026 | $12,988,490 | 21:57:11 14/02/2026 |
| 129 |  BloFin |
DOGE/USDT | $0.1032 | $11,996,175 | 21:57:16 14/02/2026 |
| 130 | Biconomy.com |
DOGE/USDT | $0.1032 | $11,679,142 | 21:57:10 14/02/2026 |
| 131 | AstralX |
DOGE/USDT | $0.1030 | $11,375,804 | 22:00:16 14/02/2026 |
| 132 | BloFin |
DOGE/USDT | $0.1032 | $11,206,806 | 21:57:12 14/02/2026 |
| 133 |  BitTap |
DOGE/USDT | $0.1031 | $10,767,972 | 22:00:17 14/02/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.1032 | $10,708,374 | 21:57:12 14/02/2026 |
| 135 |  AscendEX |
DOGE/USDT | $0.1022 | $10,653,522 | 21:51:16 14/02/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.1032 | $10,406,547 | 21:57:08 14/02/2026 |
| 137 |  CoinChief |
DOGE/USDT | $0.1032 | $10,386,918 | 22:00:11 14/02/2026 |
| 138 | Bybit |
DOGE/USDT | $0.1026 | $9,936,803 | 21:54:11 14/02/2026 |
| 139 |  Bithumb |
DOGE/KRW | $0.1055 | $9,862,005 | 21:59:23 14/02/2026 |
| 140 | EagleX |
DOGE/USDT | $0.1031 | $9,850,286 | 22:00:08 14/02/2026 |
| 141 |  Grvt |
DOGE/USDT | $0.1030 | $9,739,631 | 22:03:16 14/02/2026 |
| 142 | Phemex |
DOGE/USDT | $0.1031 | $9,375,160 | 21:57:16 14/02/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.1032 | $9,238,304 | 21:56:53 14/02/2026 |
| 144 | YEX |
DOGE/USDT | $0.1031 | $9,182,596 | 22:00:09 14/02/2026 |
| 145 | WEEX |
DOGE/USDT | $0.1032 | $9,172,294 | 21:57:10 14/02/2026 |
| 146 |  Crypto.com Exchange |
DOGE/USD | $0.1026 | $8,478,476 | 21:54:17 14/02/2026 |
| 147 | NovaEx |
DOGE/USDT | $0.1031 | $8,376,257 | 22:00:09 14/02/2026 |
| 148 |  Niza.io |
DOGE/USDT | $0.1027 | $8,288,103 | 21:54:11 14/02/2026 |
| 149 |  BTCC |
DOGE/USDT | $0.1022 | $8,225,438 | 21:54:09 14/02/2026 |
| 150 |  GroveX |
DOGE/USDT | $0.1026 | $8,084,456 | 22:00:10 14/02/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.1028 | $8,056,775 | 21:57:12 14/02/2026 |
| 152 |  Kraken |
XDG/USD | $0.1032 | $7,834,742 | 21:59:54 14/02/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.1031 | $7,815,014 | 22:00:12 14/02/2026 |
| 154 | Crypto.com Exchange |
DOGE/USD | $0.1032 | $7,551,138 | 21:57:08 14/02/2026 |
| 155 |  Aster |
DOGE/USDT | $0.1025 | $7,503,152 | 21:54:15 14/02/2026 |
| 156 | SuperEx |
DOGE/BTC | $0.1005 | $7,237,410 | 21:54:11 14/02/2026 |
| 157 |  MGBX |
DOGE/USDT | $0.1032 | $7,213,075 | 22:00:11 14/02/2026 |
| 158 | Millionero |
DOGE/USDT | $0.1030 | $6,919,621 | 22:00:15 14/02/2026 |
| 159 | Bitunix |
DOGE/USDT | $0.1026 | $6,869,887 | 21:54:11 14/02/2026 |
| 160 | Binance |
DOGE/USDC | $0.1032 | $6,850,673 | 21:56:54 14/02/2026 |
| 161 | WHXEX |
DOGE/USD | $0.1030 | $6,847,276 | 22:00:16 14/02/2026 |
| 162 | AllinX |
DOGE/USDT | $0.1031 | $6,751,055 | 22:00:10 14/02/2026 |
| 163 |  Hyperliquid |
DOGE/USD | $0.1024 | $6,539,446 | 21:54:26 14/02/2026 |
| 164 | BingX |
DOGE/USDT | $0.1032 | $6,370,976 | 21:57:08 14/02/2026 |
| 165 |  ICRYPEX |
DOGE/USDT | $0.1029 | $6,285,670 | 22:00:11 14/02/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.1025 | $5,996,485 | 22:00:16 14/02/2026 |
| 167 |  Coinflare |
DOGE/USDT | $0.1031 | $5,961,766 | 22:00:16 14/02/2026 |
| 168 | YEX |
DOGE/USD | $0.1025 | $5,826,969 | 21:54:16 14/02/2026 |
| 169 | Binance |
DOGE/FDUSD | $0.1032 | $5,511,353 | 21:56:54 14/02/2026 |
| 170 | CoinP |
DOGE/USDT | $0.1031 | $5,449,945 | 22:00:08 14/02/2026 |
| 171 |  OneEx |
DOGE/USDT | $0.1031 | $5,104,514 | 22:00:16 14/02/2026 |
| 172 | Toobit |
DOGE/USDC | $0.1031 | $4,907,146 | 21:57:16 14/02/2026 |
| 173 |  Bitstamp by Robinhood |
DOGE/USD | $0.1032 | $4,895,680 | 21:59:53 14/02/2026 |
| 174 |  CoinEx |
DOGE/USDT | $0.1033 | $4,770,909 | 21:59:23 14/02/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.1027 | $4,750,454 | 21:54:08 14/02/2026 |
| 176 | Bitget |
DOGE/BTC | $0.1025 | $4,659,823 | 21:54:12 14/02/2026 |
| 177 | Cofinex |
DOGE/BTC | $0.1030 | $4,651,143 | 22:00:10 14/02/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.1031 | $4,531,026 | 22:00:11 14/02/2026 |
| 179 | Binance |
DOGE/TRY | $0.1027 | $4,432,501 | 21:56:54 14/02/2026 |
| 180 | OneEx |
DOGE/USDT | $0.1031 | $4,394,990 | 22:00:09 14/02/2026 |
| 181 | KTX |
DOGE/USDT | $0.1032 | $4,247,494 | 22:00:09 14/02/2026 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.1032 | $4,237,296 | 21:57:10 14/02/2026 |
| 183 |  Paribu |
DOGE/USDT | $0.1030 | $4,175,002 | 21:59:23 14/02/2026 |
| 184 | Pionex |
DOGE/USDT | $0.1032 | $4,114,390 | 21:57:17 14/02/2026 |
| 185 |  BitbabyExchange |
DOGE/USDT | $0.1031 | $4,082,769 | 21:57:15 14/02/2026 |
| 186 |  Azbit |
DOGE/USDT | $0.1018 | $4,082,522 | 21:54:10 14/02/2026 |
| 187 |  PointPay |
DOGE/USDT | $0.1031 | $4,026,222 | 21:57:09 14/02/2026 |
| 188 | Binance |
DOGE/BTC | $0.1027 | $4,006,609 | 21:56:54 14/02/2026 |
| 189 | Zoomex |
DOGE/USDT | $0.1032 | $3,971,533 | 21:57:10 14/02/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.1031 | $3,948,523 | 22:00:13 14/02/2026 |
| 191 | KCEX |
DOGE/USDT | $0.1031 | $3,781,625 | 21:57:10 14/02/2026 |
| 192 |  Binance TR |
DOGE/TRY | $0.1027 | $3,681,438 | 21:57:10 14/02/2026 |
| 193 | Ju.com |
DOGE/USDT | $0.1031 | $3,668,200 | 22:00:10 14/02/2026 |
| 194 |  BigONE |
DOGE/USDT | $0.1014 | $3,586,268 | 21:42:07 14/02/2026 |
| 195 |  Backpack Exchange |
DOGE/USDC | $0.1031 | $3,481,566 | 21:57:16 14/02/2026 |
| 196 |  AIA Exchange |
DOGE/USDT | $0.1032 | $3,394,999 | 22:00:08 14/02/2026 |
| 197 | WhiteBIT |
DOGE/USDC | $0.1014 | $3,379,349 | 21:45:11 14/02/2026 |
| 198 |  Lighter |
DOGE/USDC | $0.1032 | $3,280,136 | 21:57:15 14/02/2026 |
| 199 | Echobit |
DOGE/USDT | $0.1031 | $3,181,792 | 21:57:09 14/02/2026 |
| 200 | TruBit Pro Exchange |
DOGE/USDT | $0.1036 | $3,150,687 | 22:00:08 14/02/2026 |
| 201 | Crypto.com Exchange |
DOGE/USDT | $0.1032 | $3,144,892 | 21:57:08 14/02/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.1032 | $3,122,213 | 22:00:09 14/02/2026 |
| 203 | BitbabyExchange |
DOGE/USDT | $0.1032 | $3,094,723 | 21:57:12 14/02/2026 |
| 204 |  Bitbank |
DOGE/JPY | $0.1031 | $3,073,489 | 21:57:10 14/02/2026 |
| 205 | BitTap |
DOGE/USDT | $0.1026 | $2,810,741 | 21:54:13 14/02/2026 |
| 206 |  Bitcastle |
DOGE/USDT | $0.1030 | $2,739,174 | 22:00:18 14/02/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.1032 | $2,710,617 | 22:00:10 14/02/2026 |
| 208 |  Cryptomus |
DOGE/USDT | $0.1032 | $2,681,456 | 21:57:08 14/02/2026 |
| 209 |  BitMEX |
DOGE/USDT | $0.1031 | $2,579,284 | 21:57:15 14/02/2026 |
| 210 | BITmarkets |
DOGE/USD | $0.1031 | $2,416,745 | 22:00:09 14/02/2026 |
| 211 | Binance |
DOGE/USD1 | $0.1032 | $2,402,699 | 21:56:54 14/02/2026 |
| 212 | Biconomy.com |
DOGE/USDC | $0.1032 | $2,395,616 | 21:57:10 14/02/2026 |
| 213 |  LeveX |
DOGE/USDT | $0.1030 | $2,360,465 | 22:00:15 14/02/2026 |
| 214 | B2Z Exchange |
DOGE/USD | $0.1031 | $2,345,826 | 22:00:08 14/02/2026 |
| 215 | Tebbit |
DOGE/USDT | $0.1029 | $2,284,783 | 22:00:16 14/02/2026 |
| 216 | Bitcastle |
DOGE/USDT | $0.1031 | $2,189,330 | 22:00:13 14/02/2026 |
| 217 |  Bit2Me |
DOGE/EUR | $0.1033 | $2,095,805 | 21:57:09 14/02/2026 |
| 218 |  Cat.Ex |
DOGE/USDT | $0.1032 | $2,075,600 | 22:00:08 14/02/2026 |
| 219 | Aivora Exchange |
DOGE/USDC | $0.1031 | $1,998,866 | 22:00:17 14/02/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.1032 | $1,985,638 | 21:57:12 14/02/2026 |
| 221 | Millionero |
DOGE/USDC | $0.1031 | $1,974,846 | 22:00:08 14/02/2026 |
| 222 | BitbabyExchange |
DOGE/USDC | $0.1031 | $1,933,864 | 21:57:15 14/02/2026 |
| 223 | Paribu |
DOGE/TRY | $0.1029 | $1,808,411 | 21:59:23 14/02/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.1030 | $1,734,679 | 22:03:17 14/02/2026 |
| 225 | Bitrue |
DOGE/XRP | $0.1032 | $1,697,671 | 21:57:10 14/02/2026 |
| 226 | BingX |
DOGE/USDC | $0.1031 | $1,687,297 | 21:57:08 14/02/2026 |
| 227 | Bitunix |
DOGE/USD | $0.1025 | $1,658,868 | 21:54:15 14/02/2026 |
| 228 | Azbit |
DOGE/BTC | $0.1023 | $1,641,876 | 21:54:10 14/02/2026 |
| 229 | Bybit |
DOGE/USD | $0.1024 | $1,628,038 | 21:54:17 14/02/2026 |
| 230 | Bitrue |
DOGE/SOL | $0.1032 | $1,611,568 | 21:57:10 14/02/2026 |
| 231 | YEX |
DOGE/USDC | $0.1026 | $1,538,667 | 21:54:16 14/02/2026 |
| 232 |  P2B |
DOGE/USDT | $0.1032 | $1,525,525 | 21:57:10 14/02/2026 |
| 233 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,592 | 22:00:10 14/02/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.1033 | $1,495,410 | 21:57:11 14/02/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.1031 | $1,491,969 | 22:00:10 14/02/2026 |
| 236 | Binance |
DOGE/EUR | $0.1034 | $1,486,578 | 21:56:54 14/02/2026 |
| 237 |  Bitkub |
DOGE/THB | $0.1290 | $1,481,723 | 21:54:12 14/02/2026 |
| 238 |  TGEX |
DOGE/USDT | $0.1032 | $1,468,057 | 21:57:23 14/02/2026 |
| 239 | WhiteBIT |
DOGE/TRY | $0.1013 | $1,431,925 | 21:45:11 14/02/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.1027 | $1,428,591 | 21:54:11 14/02/2026 |
| 241 |  Extended |
DOGE/USD | $0.1030 | $1,354,600 | 22:03:16 14/02/2026 |
| 242 |  BlueBit |
DOGE/USDT | $0.1021 | $1,350,421 | 22:00:10 14/02/2026 |
| 243 |  ApeX Omni |
DOGE/USDT | $0.1030 | $1,350,006 | 22:03:16 14/02/2026 |
| 244 | BitMart |
DOGE/USDC | $0.1026 | $1,269,025 | 21:57:11 14/02/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.1031 | $1,254,980 | 22:00:15 14/02/2026 |
| 246 | AscendEX |
DOGE/USDT | $0.1027 | $1,241,974 | 21:54:11 14/02/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.1031 | $1,239,988 | 21:57:10 14/02/2026 |
| 248 |  Dex-Trade |
DOGE/USDT | $0.1025 | $1,237,069 | 21:54:19 14/02/2026 |
| 249 | BYDFi |
DOGE/USDT | $0.1031 | $1,208,658 | 22:00:12 14/02/2026 |
| 250 | XT.COM |
DOGE/USD1 | $0.1031 | $1,202,041 | 21:57:11 14/02/2026 |
| 251 | Pionex |
DOGE/SOL | $0.1031 | $1,163,732 | 21:57:17 14/02/2026 |
| 252 | Pionex |
DOGE/BTC | $0.1025 | $1,102,077 | 21:54:16 14/02/2026 |
| 253 |  Coincall |
DOGE/USD | $0.1031 | $1,001,893 | 22:03:16 14/02/2026 |
| 254 | MEXC |
DOGE/USDE | $0.1026 | $984,587 | 21:54:11 14/02/2026 |
| 255 |  PrimeXBT |
DOGE/USDT | $0.1032 | $983,309 | 22:00:16 14/02/2026 |
| 256 | Bitrue |
DOGE/RLUSD | $0.1032 | $917,141 | 21:57:10 14/02/2026 |
| 257 | BlockFin |
DOGE/USDC | $0.1026 | $904,738 | 21:54:12 14/02/2026 |
| 258 |  Coinone |
DOGE/KRW | $0.1055 | $903,936 | 21:59:53 14/02/2026 |
| 259 |  ADEN |
DOGE/USDT | $0.1030 | $894,391 | 22:03:42 14/02/2026 |
| 260 |  BiFinance |
DOGE/USDT | $0.1031 | $860,147 | 21:57:15 14/02/2026 |
| 261 | KuCoin |
DOGE/USDC | $0.1032 | $819,306 | 21:56:53 14/02/2026 |
| 262 | Pionex |
DOGE/ETH | $0.1032 | $794,865 | 21:57:17 14/02/2026 |
| 263 | XT.COM |
DOGE/BTC | $0.1026 | $772,135 | 21:57:11 14/02/2026 |
| 264 | Bybit |
DOGE/USDC | $0.1027 | $770,535 | 21:54:11 14/02/2026 |
| 265 | KCEX |
DOGE/USDC | $0.1032 | $766,741 | 21:57:10 14/02/2026 |
| 266 | Pionex |
DOGE/BTC | $0.1026 | $755,918 | 21:57:09 14/02/2026 |
| 267 | Bit2Me |
DOGE/USDC | $0.1032 | $754,888 | 21:57:09 14/02/2026 |
| 268 | Hibt |
DOGE/USDC | $0.1031 | $750,757 | 21:57:09 14/02/2026 |
| 269 | Cofinex |
DOGE/USD | $0.1031 | $750,263 | 22:00:15 14/02/2026 |
| 270 | Bitget |
DOGE/USD | $0.1025 | $746,716 | 21:54:16 14/02/2026 |
| 271 |  SunX |
DOGE/USDT | $0.1029 | $731,983 | 22:03:16 14/02/2026 |
| 272 | B2Z Exchange |
DOGE/USDC | $0.1031 | $730,249 | 22:00:08 14/02/2026 |
| 273 | BITmarkets |
DOGE/USDC | $0.1031 | $730,127 | 22:00:09 14/02/2026 |
| 274 | NovaEx |
DOGE/USDC | $0.1031 | $694,336 | 22:00:09 14/02/2026 |
| 275 | BTCC |
DOGE/USDC | $0.1031 | $685,358 | 21:57:10 14/02/2026 |
| 276 | Toobit |
DOGE/USDC | $0.1032 | $675,466 | 21:57:10 14/02/2026 |
| 277 |  Nivex |
DOGE/USDT | $0.1031 | $666,509 | 22:00:10 14/02/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.1031 | $662,555 | 21:57:10 14/02/2026 |
| 279 | MEXC |
DOGE/EUR | $0.1028 | $659,786 | 21:54:11 14/02/2026 |
| 280 | Coinbase Exchange |
DOGE/GBP | $0.1033 | $653,169 | 21:56:59 14/02/2026 |
| 281 |  BitoPro |
DOGE/TWD | $0.1049 | $610,381 | 21:57:11 14/02/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.1031 | $599,860 | 21:57:10 14/02/2026 |
| 283 |  EVEDEX |
DOGE/USD | $0.1029 | $583,607 | 22:03:15 14/02/2026 |
| 284 |  KoinBX |
DOGE/INR | $0.1104 | $576,168 | 22:00:09 14/02/2026 |
| 285 |  Bybit EU |
DOGE/USDC | $0.1031 | $549,508 | 21:57:07 14/02/2026 |
| 286 | BloFin |
DOGE/USDC | $0.1033 | $539,860 | 21:57:12 14/02/2026 |
| 287 | WhiteBIT |
DOGE/EUR | $0.1014 | $532,408 | 21:45:11 14/02/2026 |
| 288 | BitMEX |
DOGE/USD | $0.1032 | $528,311 | 21:57:15 14/02/2026 |
| 289 | KoinBX |
DOGE/USDT | $0.1034 | $517,039 | 22:00:09 14/02/2026 |
| 290 |  Binance TH |
DOGE/USDT | $0.1032 | $510,308 | 21:57:09 14/02/2026 |
| 291 | Ju.com |
DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $69,756.24 | $503,448 | 21:56:47 14/02/2026 |
| 293 | Kraken |
XDG/USDT | $0.1033 | $484,763 | 21:59:24 14/02/2026 |
| 294 | Coinbase Exchange |
DOGE/USDT | $0.1031 | $478,663 | 21:56:29 14/02/2026 |
| 295 |  Bullish |
DOGE/USDC | $0.1033 | $464,061 | 22:00:09 14/02/2026 |
| 296 | B2Z Exchange |
DOGE/USDT | $0.1032 | $447,299 | 22:00:08 14/02/2026 |
| 297 | BITmarkets |
DOGE/USDT | $0.1032 | $446,906 | 22:00:09 14/02/2026 |
| 298 | XT.COM |
DOGE/USDC | $0.1031 | $446,080 | 21:57:11 14/02/2026 |
| 299 | WhiteBIT |
DOGE/USD | $0.1023 | $443,869 | 21:45:11 14/02/2026 |
| 300 |  Fastex |
DOGE/USDT | $0.1031 | $440,957 | 21:57:10 14/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 14/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,825,348,936 với tỷ giá $0.1030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.