Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,262,438,099,767 Khối lượng (24h): $70,316,413,449 Thị phần: BTC: 59.0%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 23:43:00 21/07/2026
Giá Dogecoin (DOGE)
$0.07333 0.35%
0.000001102 BTC 1,933 VND
Thấp: $0.07173 Cao: $0.07365

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07341 $4,126,880,514 23:00:08 21/07/2026
2 SunX SunX DOGE/USDT $0.07343 $502,379,417 23:00:09 21/07/2026
3 Ulink Ulink DOGE/USDT $0.07344 $488,675,982 23:00:07 21/07/2026
4 FameEX FameEX DOGE/USDT $0.07339 $446,273,101 22:57:17 21/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.07341 $428,338,043 22:57:09 21/07/2026
6 Binance Binance DOGE/USDT $0.07342 $304,380,596 22:54:17 21/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07340 $299,862,810 23:00:16 21/07/2026
8 Deepcoin Deepcoin DOGE/USDT $0.07347 $278,230,853 22:57:16 21/07/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.07339 $233,118,201 22:57:17 21/07/2026
10 OrangeX OrangeX DOGE/USDT $0.07338 $231,502,599 22:57:15 21/07/2026
11 Tapbit Tapbit DOGE/USDT $0.07340 $228,536,976 22:57:15 21/07/2026
12 WEEX WEEX DOGE/USDT $0.07339 $178,609,546 22:57:17 21/07/2026
13 CEEX exchange CEEX exchange DOGE/USDT $0.07339 $163,170,455 23:00:16 21/07/2026
14 Ourbit Ourbit DOGE/USDT $0.07341 $161,265,454 22:57:15 21/07/2026
15 BVOX BVOX DOGE/USDT $0.07341 $156,921,586 22:57:15 21/07/2026
16 Ju.com Ju.com DOGE/USDT $0.07338 $153,765,691 23:00:23 21/07/2026
17 KCEX KCEX DOGE/USDT $0.07341 $146,071,047 22:57:15 21/07/2026
18 Hibt Hibt DOGE/USDT $0.07342 $118,895,815 22:57:18 21/07/2026
19 Toobit Toobit DOGE/USDT $0.07339 $117,613,390 22:57:17 21/07/2026
20 CoinW CoinW DOGE/USDT $0.07340 $105,689,694 22:57:18 21/07/2026
21 Batonex Batonex DOGE/USDT $0.07340 $101,076,748 23:00:16 21/07/2026
22 BitMart BitMart DOGE/USDT $0.07341 $97,058,060 22:57:08 21/07/2026
23 BiKing BiKing DOGE/USDT $0.07338 $93,600,108 22:57:17 21/07/2026
24 Bybit Bybit DOGE/USDT $0.07341 $91,502,595 22:54:16 21/07/2026
25 Biconomy.com Biconomy.com DOGE/USDT $0.07338 $86,483,174 22:57:15 21/07/2026
26 BTSE BTSE DOGE/USDT $0.07342 $80,328,680 22:54:15 21/07/2026
27 B2Z Exchange B2Z Exchange DOGE/USD $0.07342 $77,112,193 23:00:15 21/07/2026
28 BITmarkets BITmarkets DOGE/USDT $0.07338 $77,070,726 23:00:15 21/07/2026
29 IBIT Global IBIT Global DOGE/USDT $0.07338 $75,018,295 23:00:18 21/07/2026
30 WOO X Pro WOO X Pro DOGE/USDT $0.07343 $74,118,319 23:00:07 21/07/2026
31 BitxEX BitxEX DOGE/USDT $0.07342 $69,156,947 23:00:08 21/07/2026
32 BiFinance BiFinance DOGE/USDT $0.07343 $68,399,263 22:57:09 21/07/2026
33 Pionex Pionex DOGE/USDT $0.07342 $66,222,464 22:57:12 21/07/2026
34 MSX MSX DOGE/USD $0.07343 $65,658,148 23:00:52 21/07/2026
35 MEXC MEXC DOGE/USDT $0.07341 $61,177,830 22:54:16 21/07/2026
36 Pionex Pionex DOGE/BTC $0.07337 $60,011,339 22:57:16 21/07/2026
37 Picol Picol DOGE/USDT $0.07341 $58,157,468 23:00:10 21/07/2026
38 UZX UZX DOGE/USDT $0.07339 $54,791,583 22:57:15 21/07/2026
39 Koinbay Koinbay DOGE/USDT $0.07338 $52,422,844 22:57:15 21/07/2026
40 idax exchange idax exchange DOGE/USDT $0.07339 $51,781,827 23:00:18 21/07/2026
41 Blockfinex Blockfinex DOGE/USDT $0.07340 $51,779,729 23:00:16 21/07/2026
42 WHXEX WHXEX DOGE/USDT $0.07340 $51,779,313 23:00:16 21/07/2026
43 BlockFin BlockFin DOGE/USDT $0.07341 $49,226,838 23:00:15 21/07/2026
44 Gate Gate DOGE/USDT $0.07342 $48,059,889 22:54:19 21/07/2026
45 Websea Websea DOGE/USDT $0.07339 $47,370,939 22:57:16 21/07/2026
46 CrypFine CrypFine DOGE/USDT $0.07342 $46,880,817 22:57:25 21/07/2026
47 WOO X Pro WOO X Pro DOGE/USD $0.07337 $44,907,729 23:00:16 21/07/2026
48 BlockFin BlockFin DOGE/USDT $0.07343 $43,573,893 23:00:11 21/07/2026
49 Binance Binance DOGE/USDT $0.07342 $42,759,274 22:56:42 21/07/2026
50 Hotcoin Hotcoin DOGE/USDT $0.07339 $40,991,033 22:57:18 21/07/2026
51 Bitrue Bitrue DOGE/USDT $0.07335 $39,851,430 22:57:16 21/07/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.07340 $38,737,428 23:00:17 21/07/2026
53 CoinMy CoinMy DOGE/USDT $0.07339 $38,660,998 23:00:16 21/07/2026
54 YEX YEX DOGE/USDT $0.07339 $38,481,821 23:00:16 21/07/2026
55 CEEX exchange CEEX exchange DOGE/USDT $0.07342 $36,793,192 23:00:08 21/07/2026
56 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07339 $35,345,769 23:00:15 21/07/2026
57 CZR Exchange CZR Exchange DOGE/USDT $0.07339 $33,973,490 23:00:17 21/07/2026
58 BitGW Exchange BitGW Exchange DOGE/USDT $0.07343 $33,534,826 23:00:10 21/07/2026
59 FameEX FameEX DOGE/USDT $0.07337 $32,797,306 22:57:11 21/07/2026
60 OKX OKX DOGE/USDT $0.07340 $31,401,048 22:56:23 21/07/2026
61 Deepcoin Deepcoin DOGE/USDT $0.07341 $30,633,234 22:57:11 21/07/2026
62 Bitget Bitget DOGE/USDT $0.07341 $29,817,122 22:54:16 21/07/2026
63 Cofinex Cofinex DOGE/USDT $0.07341 $29,619,051 23:00:17 21/07/2026
64 Zoomex Zoomex DOGE/USDT $0.07340 $29,616,357 22:57:15 21/07/2026
65 Batonex Batonex DOGE/USDT $0.07343 $28,924,858 23:00:07 21/07/2026
66 Echobit Echobit DOGE/USDT $0.07340 $26,756,685 22:57:16 21/07/2026
67 BloFin BloFin DOGE/USDT $0.07339 $26,005,091 22:57:11 21/07/2026
68 BVOX BVOX DOGE/USDT $0.07340 $25,764,329 22:57:12 21/07/2026
69 Binance Binance DOGE/USDC $0.07340 $23,524,182 22:54:17 21/07/2026
70 KTX KTX DOGE/USDT $0.07341 $23,033,053 23:00:15 21/07/2026
71 CoinP CoinP DOGE/USDT $0.07341 $21,971,723 23:00:15 21/07/2026
72 BTCC BTCC DOGE/USDT $0.07342 $21,382,411 22:57:10 21/07/2026
73 4E 4E DOGE/USDT $0.07341 $21,080,915 23:00:07 21/07/2026
74 BitradeX BitradeX DOGE/USDT $0.07341 $20,818,210 22:57:15 21/07/2026
75 Bitunix Bitunix DOGE/USDT $0.07340 $20,647,166 22:57:15 21/07/2026
76 GroveX GroveX DOGE/USDT $0.07342 $19,299,699 22:57:11 21/07/2026
77 Gate Gate DOGE/USDT $0.07340 $18,919,779 22:56:24 21/07/2026
78 x.me Exchange x.me Exchange DOGE/USDT $0.07339 $18,790,304 22:57:18 21/07/2026
79 KuCoin KuCoin DOGE/USDT $0.07344 $18,513,202 22:54:20 21/07/2026
80 AstralX AstralX DOGE/USDT $0.07342 $17,591,225 22:57:11 21/07/2026
81 Hyperliquid Hyperliquid DOGE/USDC $0.07345 $16,675,987 22:54:26 21/07/2026
82 BiKing BiKing DOGE/USDT $0.07342 $16,664,201 22:57:08 21/07/2026
83 Toobit Toobit DOGE/USDT $0.07341 $15,775,932 22:57:09 21/07/2026
84 WOO X Pro WOO X Pro DOGE/USDT $0.07339 $15,670,327 23:00:16 21/07/2026
85 Bitbaby Bitbaby DOGE/USDT $0.07339 $15,571,593 22:54:15 21/07/2026
86 UZX UZX DOGE/USDT $0.07341 $14,762,684 22:57:09 21/07/2026
87 YUBIT YUBIT DOGE/USDT $0.07339 $14,353,245 22:57:15 21/07/2026
88 Tapbit Tapbit DOGE/USDT $0.07341 $14,177,738 22:57:10 21/07/2026
89 Websea Websea DOGE/USDT $0.07342 $13,714,825 22:57:11 21/07/2026
90 LBank LBank DOGE/USDT $0.07340 $13,595,930 22:57:16 21/07/2026
91 EasiCoin EasiCoin DOGE/USDT $0.07340 $13,077,713 23:00:16 21/07/2026
92 Hibt Hibt DOGE/USDT $0.07341 $12,817,518 22:57:12 21/07/2026
93 Azbit Azbit DOGE/USDT $0.07343 $12,641,281 22:57:11 21/07/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07341 $12,382,482 22:59:23 21/07/2026
95 Aivora Exchange Aivora Exchange DOGE/USDC $0.07334 $12,342,293 23:00:17 21/07/2026
96 Poloniex Poloniex DOGE/USDT $0.07342 $11,829,015 22:59:23 21/07/2026
97 IBIT Global IBIT Global DOGE/USDT $0.07342 $11,754,747 23:00:07 21/07/2026
98 HTX HTX DOGE/USDT $0.07321 $11,724,300 22:45:17 21/07/2026
99 OrangeX OrangeX DOGE/USDT $0.07341 $11,537,592 22:57:08 21/07/2026
100 WEEX WEEX DOGE/USDT $0.07341 $11,435,140 22:57:09 21/07/2026
101 BingX BingX DOGE/USDT $0.07338 $11,121,754 22:57:17 21/07/2026
102 SuperEx SuperEx DOGE/USDT $0.07342 $10,979,063 23:00:09 21/07/2026
103 BitradeX BitradeX DOGE/USDT $0.07342 $10,869,298 22:57:09 21/07/2026
104 CrypFine CrypFine DOGE/USDT $0.07341 $10,803,604 22:57:18 21/07/2026
105 XT.COM XT.COM DOGE/USDT $0.07342 $10,512,212 22:57:09 21/07/2026
106 Phemex Phemex DOGE/USDT $0.07341 $10,155,994 22:57:16 21/07/2026
107 LBank LBank DOGE/USDT $0.07341 $10,008,780 22:57:12 21/07/2026
108 Grvt Grvt DOGE/USDT $0.07323 $9,823,107 21:51:23 21/07/2026
109 Hotcoin Hotcoin DOGE/USDT $0.07344 $9,815,871 22:57:08 21/07/2026
110 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07343 $9,701,574 22:56:59 21/07/2026
111 IMBX IMBX DOGE/USDT $0.07339 $9,433,296 23:00:17 21/07/2026
112 Bitbase Bitbase DOGE/USDT $0.07313 $9,395,055 22:36:18 21/07/2026
113 CoinMy CoinMy DOGE/USDT $0.07344 $9,310,186 23:00:08 21/07/2026
114 MEXC MEXC DOGE/USDT $0.07340 $9,251,844 22:54:08 21/07/2026
115 XXKK XXKK DOGE/USDT $0.07341 $9,241,348 22:57:10 21/07/2026
116 CoinW CoinW DOGE/USDT $0.07343 $9,102,653 22:57:10 21/07/2026
117 BitTap BitTap DOGE/USDT $0.07339 $8,622,055 23:00:23 21/07/2026
118 WhiteBIT WhiteBIT DOGE/USDT $0.07342 $8,472,209 22:57:11 21/07/2026
119 Kraken Kraken XDG/USD $0.07342 $8,249,574 22:59:24 21/07/2026
120 Biconomy.com Biconomy.com DOGE/USDT $0.07341 $8,248,467 22:57:08 21/07/2026
121 Upbit Upbit DOGE/KRW $0.07295 $8,133,492 22:56:53 21/07/2026
122 AlphaX AlphaX DOGE/USDT $0.07341 $8,113,275 23:00:07 21/07/2026
123 YUBIT YUBIT DOGE/USDT $0.07341 $7,420,294 22:57:11 21/07/2026
124 Koinbay Koinbay DOGE/USDT $0.07341 $7,291,381 22:57:08 21/07/2026
125 Ourbit Ourbit DOGE/USDT $0.07341 $7,222,751 22:57:07 21/07/2026
126 Blockfinex Blockfinex DOGE/USDT $0.07342 $7,204,971 23:00:09 21/07/2026
127 idax exchange idax exchange DOGE/USDT $0.07341 $7,204,779 23:00:11 21/07/2026
128 WHXEX WHXEX DOGE/USDT $0.07342 $7,204,583 23:00:09 21/07/2026
129 Phemex Phemex DOGE/USDT $0.07337 $6,958,278 22:57:11 21/07/2026
130 OneEx OneEx DOGE/USDT $0.07342 $6,842,044 23:00:16 21/07/2026
131 Aster Aster DOGE/USDT $0.07339 $6,501,210 22:54:15 21/07/2026
132 Blockfinex Blockfinex DOGE/USD $0.07337 $6,043,136 23:00:16 21/07/2026
133 WHXEX WHXEX DOGE/USD $0.07337 $6,043,069 23:00:16 21/07/2026
134 BloFin BloFin DOGE/USDT $0.07323 $5,979,695 22:48:17 21/07/2026
135 Venus Venus DOGE/vDOGE $0.07339 $5,715,835 22:57:07 21/07/2026
136 DigiFinex DigiFinex DOGE/USDT $0.07344 $5,673,022 23:00:08 21/07/2026
137 YEX YEX DOGE/USDT $0.07342 $5,587,255 23:00:08 21/07/2026
138 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07340 $5,574,004 23:00:16 21/07/2026
139 KuCoin KuCoin DOGE/USDT $0.07339 $5,272,668 22:56:32 21/07/2026
140 Hotcoin Hotcoin DOGE/USD $0.07337 $5,265,719 22:57:18 21/07/2026
141 Echobit Echobit DOGE/USDT $0.07341 $5,093,364 22:57:07 21/07/2026
142 Bybit Bybit DOGE/USDT $0.07343 $5,063,795 22:54:12 21/07/2026
143 AlphaX AlphaX DOGE/USDT $0.07336 $5,028,442 23:00:20 21/07/2026
144 OneEx OneEx DOGE/USDT $0.07341 $4,771,829 23:00:09 21/07/2026
145 Aivora Exchange Aivora Exchange DOGE/USDT $0.07345 $4,757,244 23:00:08 21/07/2026
146 YEX YEX DOGE/USD $0.07337 $4,613,593 23:00:16 21/07/2026
147 Bitget Bitget DOGE/USDT $0.07342 $4,548,687 22:54:56 21/07/2026
148 Ju.com Ju.com DOGE/USDT $0.07345 $4,364,263 23:00:12 21/07/2026
149 ZKE ZKE DOGE/USDT $0.07342 $4,322,757 23:00:08 21/07/2026
150 AEGET AEGET DOGE/USDT $0.07341 $4,238,714 22:57:12 21/07/2026
151 ASTX ASTX DOGE/USDT $0.07343 $4,238,259 23:00:08 21/07/2026
152 CoinP CoinP DOGE/USDT $0.07343 $4,061,753 23:00:08 21/07/2026
153 Bitcastle Bitcastle DOGE/USDT $0.07337 $4,035,327 23:00:18 21/07/2026
154 CoinChief CoinChief DOGE/USDT $0.07341 $3,910,764 22:57:09 21/07/2026
155 BYDFi BYDFi DOGE/USDT $0.07341 $3,750,557 23:00:16 21/07/2026
156 Toobit Toobit DOGE/USDC $0.07339 $3,548,099 22:57:17 21/07/2026
157 B2Z Exchange B2Z Exchange DOGE/USD $0.07342 $3,497,055 23:00:10 21/07/2026
158 BITmarkets BITmarkets DOGE/USD $0.07344 $3,496,589 23:00:07 21/07/2026
159 AIA Exchange AIA Exchange DOGE/USDT $0.07343 $3,477,222 23:00:09 21/07/2026
160 Ekbit Ekbit DOGE/USDT $0.07340 $3,331,278 23:00:16 21/07/2026
161 Bithumb Bithumb DOGE/KRW $0.07297 $3,283,894 22:59:53 21/07/2026
162 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07345 $3,270,789 20:12:25 21/07/2026
163 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07341 $3,015,008 23:00:50 21/07/2026
164 BITmarkets BITmarkets DOGE/USDT $0.07342 $2,926,790 23:00:07 21/07/2026
165 B2Z Exchange B2Z Exchange DOGE/USDT $0.07342 $2,926,364 23:00:10 21/07/2026
166 BTSE BTSE DOGE/USDT $0.07345 $2,915,330 22:54:07 21/07/2026
167 Pionex Pionex DOGE/ETH $0.07340 $2,801,574 22:57:16 21/07/2026
168 Binance Binance DOGE/USDC $0.07342 $2,670,460 22:56:42 21/07/2026
169 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07343 $2,514,168 23:00:07 21/07/2026
170 Biconomy.com Biconomy.com DOGE/USDC $0.07341 $2,488,900 22:57:08 21/07/2026
171 CZR Exchange CZR Exchange DOGE/USDT $0.07342 $2,350,865 23:00:09 21/07/2026
172 Niza.io Niza.io DOGE/USDT $0.07342 $2,298,955 22:57:12 21/07/2026
173 Bitbank Bitbank DOGE/JPY $0.07340 $2,271,294 22:57:11 21/07/2026
174 VinDAX VinDAX DOGE/USDT $0.07343 $2,263,775 23:00:11 21/07/2026
175 Binance Binance DOGE/TRY $0.07326 $2,231,296 22:56:42 21/07/2026
176 IMBX IMBX DOGE/USDT $0.07342 $2,198,352 23:00:08 21/07/2026
177 BitKan BitKan DOGE/USDT $0.07345 $2,124,815 23:00:08 21/07/2026
178 Bitunix Bitunix DOGE/USDT $0.07341 $2,083,141 22:57:11 21/07/2026
179 KCEX KCEX DOGE/USDT $0.07342 $2,042,074 22:57:12 21/07/2026
180 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07341 $2,016,679 22:57:10 21/07/2026
181 EdgeX EdgeX DOGE/USD $0.07343 $1,940,674 23:00:15 21/07/2026
182 Binance Binance DOGE/FDUSD $0.07338 $1,913,268 22:56:42 21/07/2026
183 Bitbaby Bitbaby DOGE/USDT $0.07343 $1,902,136 22:54:12 21/07/2026
184 Koinbay Koinbay DOGE/USDC $0.07341 $1,808,818 22:57:08 21/07/2026
185 Pionex Pionex DOGE/USDT $0.07340 $1,797,183 22:57:16 21/07/2026
186 idax exchange idax exchange DOGE/USDC $0.07340 $1,793,976 23:00:11 21/07/2026
187 WHXEX WHXEX DOGE/USDC $0.07340 $1,793,942 23:00:09 21/07/2026
188 Bitbase Bitbase DOGE/USDT $0.07341 $1,700,894 22:57:08 21/07/2026
189 WhiteBIT WhiteBIT DOGE/BTC $0.07342 $1,611,993 22:57:11 21/07/2026
190 Cryptomus Cryptomus DOGE/USDT $0.07343 $1,598,690 23:00:07 21/07/2026
191 Binance TR Binance TR DOGE/TRY $0.07326 $1,584,638 22:57:13 21/07/2026
192 BlockFin BlockFin DOGE/USDC $0.07338 $1,563,699 23:00:11 21/07/2026
193 BingX BingX DOGE/USDT $0.07343 $1,554,570 22:57:11 21/07/2026
194 LeveX LeveX DOGE/USDT $0.07339 $1,537,807 23:00:15 21/07/2026
195 YEX YEX DOGE/USDC $0.07336 $1,532,152 23:00:16 21/07/2026
196 Zoomex Zoomex DOGE/USDT $0.07343 $1,519,187 22:54:11 21/07/2026
197 BigONE BigONE DOGE/USDT $0.07341 $1,471,893 22:57:08 21/07/2026
198 EVEDEX EVEDEX DOGE/USD $0.07343 $1,460,954 23:00:15 21/07/2026
199 MGBX MGBX DOGE/USDT $0.07341 $1,453,117 22:57:09 21/07/2026
200 KTX KTX DOGE/USDT $0.07344 $1,437,004 23:00:07 21/07/2026
201 Bitvavo Bitvavo DOGE/EUR $0.07339 $1,396,515 22:57:12 21/07/2026
202 AllinX AllinX DOGE/USDT $0.07342 $1,385,046 23:00:07 21/07/2026
203 CoinEx CoinEx DOGE/USDT $0.07343 $1,379,999 22:59:53 21/07/2026
204 WhiteBIT WhiteBIT DOGE/WBT $0.07340 $1,365,380 22:57:11 21/07/2026
205 BTCC BTCC DOGE/USDC $0.07341 $1,335,403 22:57:10 21/07/2026
206 SunX SunX DOGE/USDT $0.08132 $1,318,549 23:00:16 21/07/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07343 $1,298,931 22:57:10 21/07/2026
208 Antarctic Antarctic DOGE/USDT $0.07339 $1,291,047 23:00:17 21/07/2026
209 Bitbaby Bitbaby DOGE/USDC $0.07339 $1,270,405 22:54:15 21/07/2026
210 BitMart BitMart DOGE/USDC $0.07341 $1,261,537 22:57:08 21/07/2026
211 Binance Binance DOGE/USD1 $0.07338 $1,206,156 22:56:42 21/07/2026
212 Bitcastle Bitcastle DOGE/USDT $0.07342 $1,189,310 23:00:10 21/07/2026
213 Bitunix Bitunix DOGE/USD $0.07338 $1,144,865 22:57:15 21/07/2026
214 KlicklX KlicklX DOGE/USDT $0.07343 $1,131,716 23:00:09 21/07/2026
215 x.me Exchange x.me Exchange DOGE/USDT $0.07341 $1,110,183 22:57:12 21/07/2026
216 Bitrue Bitrue DOGE/XRP $0.07343 $1,097,956 22:57:12 21/07/2026
217 ZKE ZKE DOGE/USDC $0.07340 $1,076,221 23:00:08 21/07/2026
218 EasiCoin EasiCoin DOGE/USDT $0.07341 $1,062,529 23:00:10 21/07/2026
219 Bitrue Bitrue DOGE/USDT $0.07341 $1,057,283 22:57:12 21/07/2026
220 BitTap BitTap DOGE/USDT $0.07341 $1,036,539 23:00:15 21/07/2026
221 Bitget Bitget DOGE/USDC $0.07341 $1,031,928 22:54:56 21/07/2026
222 BitDelta BitDelta DOGE/USDC $0.07342 $1,013,280 22:57:11 21/07/2026
223 BitDelta BitDelta DOGE/USDT $0.07342 $1,006,615 22:57:11 21/07/2026
224 WhiteBIT WhiteBIT DOGE/USDC $0.07342 $999,565 22:57:11 21/07/2026
225 ALP.COM ALP.COM DOGE/USDT $0.07340 $999,004 23:00:11 21/07/2026
226 BlueBit BlueBit DOGE/USDT $0.07342 $979,391 23:00:07 21/07/2026
227 BitMEX BitMEX DOGE/USDT $0.07341 $978,343 22:57:26 21/07/2026
228 Bitrue Bitrue DOGE/SOL $0.07344 $967,153 22:57:12 21/07/2026
229 BloFin BloFin DOGE/USDC $0.07338 $930,157 22:57:11 21/07/2026
230 SuperEx SuperEx DOGE/BTC $0.07196 $913,190 23:00:09 21/07/2026
231 BitxEX BitxEX DOGE/USDT $0.07340 $820,533 23:00:16 21/07/2026
232 Cat.Ex Cat.Ex DOGE/USDT $0.07344 $808,484 23:00:09 21/07/2026
233 WhiteBIT WhiteBIT DOGE/TRY $0.07342 $803,583 22:57:11 21/07/2026
234 Bitget Bitget DOGE/USD $0.07324 $802,893 22:54:16 21/07/2026
235 Cofinex Cofinex DOGE/USD $0.07332 $801,467 23:00:17 21/07/2026
236 Toobit Toobit DOGE/USDC $0.07341 $796,856 22:57:09 21/07/2026
237 WOO X Pro WOO X Pro DOGE/USDC $0.07341 $794,798 23:00:07 21/07/2026
238 CRMClick CRMClick DOGE/USDT $0.07345 $793,453 23:00:08 21/07/2026
239 Kraken Kraken XDG/USDT $0.07340 $754,428 22:59:24 21/07/2026
240 Bitget Bitget DOGE/PERP $0.07312 $720,882 22:54:16 21/07/2026
241 Cofinex Cofinex DOGE/USDC $0.07311 $720,707 23:00:17 21/07/2026
242 CoinTR CoinTR DOGE/USDT $0.07343 $699,938 22:57:07 21/07/2026
243 BYDFi BYDFi DOGE/USDT $0.07344 $671,870 23:00:07 21/07/2026
244 OneBullEx OneBullEx DOGE/USDT $0.08611 $667,443 23:00:07 21/07/2026
245 Coinstore Coinstore DOGE/USDT $0.07343 $646,151 22:54:11 21/07/2026
246 Coincall Coincall DOGE/USD $0.07343 $640,603 23:00:16 21/07/2026
247 KoinBX KoinBX DOGE/INR $0.07744 $634,439 23:00:11 21/07/2026
248 SWFT Trade SWFT Trade DOGE/USDT $0.07345 $617,851 23:00:09 21/07/2026
249 SuperEx SuperEx DOGE/USDC $0.07338 $608,379 23:00:09 21/07/2026
250 HTX HTX DOGE/USDT $0.07330 $607,872 22:59:25 21/07/2026
251 Blynex Blynex DOGE/USDT $0.07336 $607,398 23:00:07 21/07/2026
252 XT.COM XT.COM DOGE/USD1 $0.07337 $603,164 22:57:09 21/07/2026
253 P2B P2B DOGE/USDC $0.07342 $588,089 22:54:11 21/07/2026
254 Lighter Lighter DOGE/USDC $0.07339 $580,589 22:57:15 21/07/2026
255 Bybit Bybit DOGE/USD $0.07345 $578,736 22:54:16 21/07/2026
256 P2B P2B DOGE/USDT $0.07341 $572,547 22:54:11 21/07/2026
257 Bitrue Bitrue DOGE/RLUSD $0.07341 $571,856 22:57:12 21/07/2026
258 Bitrue Bitrue DOGE/USD1 $0.07342 $479,478 22:57:12 21/07/2026
259 Bitkub Bitkub DOGE/THB $0.07329 $476,438 22:57:08 21/07/2026
260 Bybit Bybit DOGE/USDC $0.07341 $434,023 22:54:12 21/07/2026
261 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07331 $414,185 22:59:53 21/07/2026
262 PointPay PointPay DOGE/USDT $0.07341 $398,918 22:57:11 21/07/2026
263 Bitrue Bitrue DOGE/ADA $0.07341 $395,730 22:57:12 21/07/2026
264 OKX OKX DOGE/USDC $0.07340 $378,390 22:56:23 21/07/2026
265 Bitunix Bitunix DOGE/USDC $0.07339 $375,594 22:57:15 21/07/2026
266 Backpack Exchange Backpack Exchange DOGE/USDC $0.07342 $371,823 22:57:15 21/07/2026
267 HTX HTX DOGE/USD $0.07317 $354,895 22:45:17 21/07/2026
268 MEXC MEXC DOGE/USD1 $0.07347 $343,823 22:54:08 21/07/2026
269 PrimeXBT PrimeXBT DOGE/USDT $0.07341 $321,533 23:00:16 21/07/2026
270 Bit2Me Bit2Me DOGE/EUR $0.07337 $312,937 22:57:10 21/07/2026
271 ASTX ASTX DOGE/USDT $0.07340 $312,335 23:00:15 21/07/2026
272 Extended Extended DOGE/USD $0.07342 $305,909 23:00:16 21/07/2026
273 Hibt Hibt DOGE/USDC $0.07339 $293,460 22:57:12 21/07/2026
274 BITmarkets BITmarkets DOGE/USDC $0.07343 $283,027 23:00:07 21/07/2026
275 B2Z Exchange B2Z Exchange DOGE/USDC $0.07342 $282,988 23:00:10 21/07/2026
276 NexDAX NexDAX DOGE/USDT $0.07338 $281,004 22:57:13 21/07/2026
277 Bitfinex Bitfinex DOGE/USDT $0.07337 $278,985 22:57:15 21/07/2026
278 Coinone Coinone DOGE/KRW $0.07248 $272,229 22:58:23 21/07/2026
279 Paribu Paribu DOGE/TRY $0.07322 $267,764 22:59:53 21/07/2026
280 XBO.com XBO.com DOGE/USDT $0.07334 $259,785 22:54:12 21/07/2026
281 CoinCola CoinCola DOGE/USDT $0.07343 $254,770 23:00:08 21/07/2026
282 Bitazza Bitazza DOGE/USDT $0.07344 $242,234 23:00:08 21/07/2026
283 Phemex Phemex DOGE/USDC $0.07339 $232,527 22:57:11 21/07/2026
284 Binance Binance DOGE/BTC $0.07333 $227,837 22:56:42 21/07/2026
285 BYDFi BYDFi DOGE/USDC $0.07340 $227,214 23:00:16 21/07/2026
286 Binance Binance DOGE/EUR $0.07330 $224,836 22:56:42 21/07/2026
287 WhiteBIT WhiteBIT DOGE/EUR $0.07341 $202,610 22:57:11 21/07/2026
288 OKX OKX DOGE/USD $0.07342 $201,540 22:56:23 21/07/2026
289 KCEX KCEX DOGE/USDC $0.07343 $200,013 22:57:12 21/07/2026
290 CoinTR CoinTR DOGE/TRY $0.07331 $198,715 22:57:07 21/07/2026
291 Binance.US Binance.US DOGE/USD $0.07332 $197,193 22:59:53 21/07/2026
292 Bit2Me Bit2Me DOGE/USDC $0.07315 $188,299 22:57:10 21/07/2026
293 Bitbase Bitbase DOGE/USDC $0.07342 $187,308 22:57:08 21/07/2026
294 KuCoin KuCoin DOGE/USDC $0.07326 $182,715 22:56:32 21/07/2026
295 WhiteBIT WhiteBIT DOGE/USD $0.07342 $182,329 22:57:11 21/07/2026
296 CoinEx CoinEx DOGE/BTC $0.07372 $180,595 22:59:53 21/07/2026
297 BitMEX BitMEX DOGE/USD $0.07362 $179,014 22:57:26 21/07/2026
298 Binance Binance DOGE/U $0.07340 $178,649 22:56:42 21/07/2026
299 XT.COM XT.COM DOGE/USDC $0.07341 $173,102 22:57:09 21/07/2026
300 SecondBTC SecondBTC DOGE/USDT $0.07319 $170,664 22:45:08 21/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:08 21/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,126,880,514 với tỷ giá $0.07341.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá