Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,553,658,230,363 Khối lượng (24h): $74,784,613,052 Thị phần: BTC: 60.2%, ETH: 10.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 18:18:00 18/05/2026
Giá Dogecoin (DOGE)
$0.1039 -6.8%
0.000001354 BTC 2,753 VND
Thấp: $0.1039 Cao: $0.1126

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1041 $1,314,274,818 17:57:18 18/05/2026
2 Deepcoin Deepcoin DOGE/USDT $0.1042 $844,960,652 17:57:15 18/05/2026
3 DigiFinex DigiFinex DOGE/USDT $0.1039 $701,781,765 18:00:16 18/05/2026
4 Binance Binance DOGE/USDT $0.1041 $697,733,677 17:54:16 18/05/2026
5 Koinbay Koinbay DOGE/USDT $0.3199 $541,355,026 17:54:15 18/05/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.1042 $504,247,350 17:54:09 18/05/2026
7 Ulink Ulink DOGE/USDT $0.1041 $502,735,573 18:00:09 18/05/2026
8 SunX SunX DOGE/USDT $0.1040 $495,980,049 18:00:11 18/05/2026
9 OrangeX OrangeX DOGE/USDT $0.1041 $475,940,080 17:54:16 18/05/2026
10 Tapbit Tapbit DOGE/USDT $0.1041 $453,266,067 17:57:15 18/05/2026
11 Ju.com Ju.com DOGE/USDT $0.1040 $413,021,280 18:00:16 18/05/2026
12 BVOX BVOX DOGE/USDT $0.1041 $359,562,648 17:57:15 18/05/2026
13 Echobit Echobit DOGE/USDT $0.1041 $349,072,675 17:57:16 18/05/2026
14 CoinUp.io CoinUp.io DOGE/USDT $0.1042 $304,378,399 17:54:18 18/05/2026
15 Bybit Bybit DOGE/USDT $0.1041 $260,386,013 17:54:16 18/05/2026
16 BTSE BTSE DOGE/USDT $0.1041 $227,796,569 17:57:15 18/05/2026
17 WEEX WEEX DOGE/USDT $0.1041 $225,101,331 17:57:16 18/05/2026
18 Bitbase Bitbase DOGE/USDT $0.1042 $224,185,250 17:57:11 18/05/2026
19 BiKing BiKing DOGE/USDT $0.1039 $222,596,021 18:00:16 18/05/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.1040 $218,584,219 18:00:15 18/05/2026
21 BITmarkets BITmarkets DOGE/USDT $0.1039 $218,506,431 18:00:15 18/05/2026
22 KCEX KCEX DOGE/USDT $0.1041 $208,987,627 17:57:15 18/05/2026
23 Hotcoin Hotcoin DOGE/USDT $0.1041 $202,717,458 17:57:20 18/05/2026
24 AstralX AstralX DOGE/USDT $0.1040 $202,180,907 18:00:12 18/05/2026
25 Biconomy.com Biconomy.com DOGE/USDT $0.1041 $201,761,498 17:57:15 18/05/2026
26 Batonex Batonex DOGE/USDT $0.1039 $201,500,575 18:00:16 18/05/2026
27 FameEX FameEX DOGE/USDT $0.1042 $192,060,993 17:57:10 18/05/2026
28 MEXC MEXC DOGE/USDT $0.1041 $190,731,805 17:57:16 18/05/2026
29 CoinW CoinW DOGE/USDT $0.1041 $186,895,188 17:57:18 18/05/2026
30 UZX UZX DOGE/USDT $0.1041 $177,395,506 17:57:15 18/05/2026
31 IBIT Global IBIT Global DOGE/USDT $0.1039 $173,516,034 18:00:17 18/05/2026
32 BlockFin BlockFin DOGE/USDT $0.1039 $169,382,425 18:00:15 18/05/2026
33 BitxEX BitxEX DOGE/USDT $0.1040 $167,765,855 18:00:10 18/05/2026
34 Gate Gate DOGE/USDT $0.1042 $164,032,124 17:54:19 18/05/2026
35 WhiteBIT WhiteBIT DOGE/USDT $0.1041 $150,276,496 17:45:15 18/05/2026
36 4E 4E DOGE/USDT $0.1040 $144,030,552 18:00:15 18/05/2026
37 Pionex Pionex DOGE/USDT $0.1042 $141,684,854 17:57:12 18/05/2026
38 MSX MSX DOGE/USD $0.1039 $139,764,163 18:03:17 18/05/2026
39 Ourbit Ourbit DOGE/USDT $0.1041 $137,077,447 17:57:16 18/05/2026
40 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1040 $128,167,811 18:00:16 18/05/2026
41 Picol Picol DOGE/USDT $0.1040 $124,646,400 18:00:10 18/05/2026
42 Websea Websea DOGE/USDT $0.1040 $114,483,590 18:00:16 18/05/2026
43 Binance Binance DOGE/USDT $0.1041 $114,099,126 17:56:42 18/05/2026
44 Toobit Toobit DOGE/USDT $0.1041 $107,012,160 17:57:17 18/05/2026
45 WHXEX WHXEX DOGE/USDT $0.1039 $106,230,433 18:00:16 18/05/2026
46 idax exchange idax exchange DOGE/USDT $0.1039 $106,230,186 18:00:17 18/05/2026
47 Bitbase Bitbase DOGE/USDT $0.1043 $104,268,665 17:51:16 18/05/2026
48 CrypFine CrypFine DOGE/USDT $0.1041 $98,528,462 17:57:16 18/05/2026
49 Bitget Bitget DOGE/USDT $0.1042 $94,786,199 17:54:16 18/05/2026
50 Cofinex Cofinex DOGE/USDT $0.1039 $94,745,865 18:00:15 18/05/2026
51 Bitbase Bitbase DOGE/USDC $0.1042 $85,566,691 17:57:11 18/05/2026
52 HTX HTX DOGE/USDT $0.1044 $85,464,872 17:51:20 18/05/2026
53 CEEX exchange CEEX exchange DOGE/USDT $0.1040 $81,833,952 18:00:10 18/05/2026
54 Zoomex Zoomex DOGE/USDT $0.1042 $81,530,643 17:54:19 18/05/2026
55 Binance Binance DOGE/USDC $0.1042 $76,327,489 17:54:16 18/05/2026
56 Aivora Exchange Aivora Exchange DOGE/USDT $0.1040 $72,022,495 18:00:17 18/05/2026
57 Batonex Batonex DOGE/USDT $0.1040 $66,212,102 18:00:12 18/05/2026
58 BingX BingX DOGE/USDT $0.1041 $60,697,871 17:57:17 18/05/2026
59 Deepcoin Deepcoin DOGE/USDT $0.1042 $60,567,802 17:57:08 18/05/2026
60 BitGW Exchange BitGW Exchange DOGE/USDT $0.1040 $59,311,189 18:00:08 18/05/2026
61 OKX OKX DOGE/USDT $0.1042 $57,377,610 17:56:54 18/05/2026
62 Gems Trade Gems Trade DOGE/USDT $0.1040 $57,325,553 18:00:11 18/05/2026
63 BTCC BTCC DOGE/USDT $0.1042 $57,042,792 17:57:12 18/05/2026
64 CoinMy CoinMy DOGE/USDT $0.1040 $56,814,532 18:00:16 18/05/2026
65 4E 4E DOGE/USDT $0.1040 $56,383,818 18:00:12 18/05/2026
66 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1039 $56,094,574 18:00:15 18/05/2026
67 OneBullEx OneBullEx DOGE/USDT $0.1039 $51,662,961 18:00:28 18/05/2026
68 WOO X Pro WOO X Pro DOGE/USD $0.1039 $48,274,325 18:00:16 18/05/2026
69 KuCoin KuCoin DOGE/USDT $0.1042 $48,171,765 17:54:19 18/05/2026
70 BlockFin BlockFin DOGE/USDT $0.1040 $48,075,069 18:00:08 18/05/2026
71 Gate Gate DOGE/USDT $0.1041 $46,190,975 17:56:54 18/05/2026
72 BiKing BiKing DOGE/USDT $0.1040 $44,423,392 18:00:10 18/05/2026
73 Bitunix Bitunix DOGE/USDT $0.1041 $42,273,921 17:57:17 18/05/2026
74 LBank LBank DOGE/USDT $0.1042 $40,726,515 17:57:10 18/05/2026
75 Hyperliquid Hyperliquid DOGE/USD $0.1042 $40,197,585 17:54:26 18/05/2026
76 UZX UZX DOGE/USDT $0.1042 $39,552,717 17:57:11 18/05/2026
77 AllinX AllinX DOGE/USDT $0.1041 $38,095,909 18:00:15 18/05/2026
78 LBank LBank DOGE/USDT $0.1041 $35,654,884 17:57:16 18/05/2026
79 VOOX Exchange VOOX Exchange DOGE/USDT $0.1041 $34,627,859 17:57:17 18/05/2026
80 Websea Websea DOGE/USDT $0.1040 $34,508,086 18:00:09 18/05/2026
81 Hibt Hibt DOGE/USDT $0.1042 $34,217,745 17:57:12 18/05/2026
82 CoinP CoinP DOGE/USDT $0.1039 $34,002,656 18:00:15 18/05/2026
83 Coinstore Coinstore DOGE/USDT $0.1041 $33,693,660 17:54:07 18/05/2026
84 Upbit Upbit DOGE/KRW $0.1026 $33,490,984 17:56:54 18/05/2026
85 Tapbit Tapbit DOGE/USDT $0.1042 $33,031,069 17:57:11 18/05/2026
86 Azbit Azbit DOGE/USDT $0.1042 $31,613,965 17:57:09 18/05/2026
87 Bitbaby Bitbaby DOGE/USDT $0.1041 $31,226,755 17:57:19 18/05/2026
88 WhiteBIT WhiteBIT DOGE/USDT $0.1042 $30,706,903 17:57:11 18/05/2026
89 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1042 $29,445,747 17:57:00 18/05/2026
90 BitMart BitMart DOGE/USDT $0.1041 $28,960,476 17:57:15 18/05/2026
91 SuperEx SuperEx DOGE/USDT $0.1040 $28,829,646 18:00:11 18/05/2026
92 Aivora Exchange Aivora Exchange DOGE/USDC $0.1039 $28,377,459 18:00:17 18/05/2026
93 BloFin BloFin DOGE/USDT $0.1042 $28,343,529 17:57:10 18/05/2026
94 XT.COM XT.COM DOGE/USDT $0.1042 $28,305,215 17:57:10 18/05/2026
95 Toobit Toobit DOGE/USDT $0.1042 $28,128,000 17:57:09 18/05/2026
96 KTX KTX DOGE/USDT $0.1040 $27,667,262 18:00:16 18/05/2026
97 Hotcoin Hotcoin DOGE/USD $0.1041 $27,484,763 17:57:20 18/05/2026
98 Poloniex Poloniex DOGE/USDT $0.1040 $27,472,241 17:59:54 18/05/2026
99 BVOX BVOX DOGE/USDT $0.1042 $26,890,278 17:57:10 18/05/2026
100 IBIT Global IBIT Global DOGE/USDT $0.1040 $26,785,157 18:00:09 18/05/2026
101 CrypFine CrypFine DOGE/USDT $0.1042 $26,588,744 17:57:11 18/05/2026
102 BitTap BitTap DOGE/USDT $0.1039 $25,160,191 18:00:18 18/05/2026
103 EasiCoin EasiCoin DOGE/USDT $0.1039 $24,901,394 18:00:16 18/05/2026
104 MEXC MEXC DOGE/USDT $0.1043 $24,871,501 17:51:09 18/05/2026
105 Dmex Dmex DOGE/USD $0.1040 $24,569,955 18:03:16 18/05/2026
106 XXKK XXKK DOGE/USDT $0.1042 $23,951,764 17:57:08 18/05/2026
107 Ekbit Ekbit DOGE/USDT $0.1039 $23,885,039 18:00:16 18/05/2026
108 WOO X Pro WOO X Pro DOGE/USDT $0.1039 $22,673,283 18:00:16 18/05/2026
109 Bybit Bybit DOGE/USDT $0.1042 $22,266,709 17:54:12 18/05/2026
110 CoinMy CoinMy DOGE/USDT $0.1040 $22,226,119 18:00:11 18/05/2026
111 Bitget Bitget DOGE/USDT $0.1042 $21,984,850 17:54:11 18/05/2026
112 YUBIT YUBIT DOGE/USDT $0.1041 $21,970,772 17:57:15 18/05/2026
113 WEEX WEEX DOGE/USDT $0.1042 $20,692,402 17:57:08 18/05/2026
114 IMBX IMBX DOGE/USDT $0.1040 $20,251,886 18:00:15 18/05/2026
115 Aster Aster DOGE/USDT $0.1043 $20,235,241 17:54:15 18/05/2026
116 Coinlocally Coinlocally DOGE/USDT $0.1040 $19,891,314 18:00:10 18/05/2026
117 BiFinance BiFinance DOGE/USDT $0.1042 $19,662,092 17:57:08 18/05/2026
118 EagleX EagleX DOGE/USDT $0.1039 $19,651,829 18:00:15 18/05/2026
119 Ourbit Ourbit DOGE/USDT $0.1044 $19,530,902 17:48:11 18/05/2026
120 EdgeX EdgeX DOGE/USD $0.1040 $19,474,958 18:03:15 18/05/2026
121 Tebbit Tebbit DOGE/USDT $0.1040 $19,264,473 18:00:14 18/05/2026
122 OrangeX OrangeX DOGE/USDT $0.1042 $19,250,069 17:54:07 18/05/2026
123 idax exchange idax exchange DOGE/USDT $0.1040 $19,104,176 18:00:11 18/05/2026
124 WHXEX WHXEX DOGE/USDT $0.1040 $19,103,665 18:00:10 18/05/2026
125 Koinbay Koinbay DOGE/USDT $0.1042 $18,577,744 17:54:08 18/05/2026
126 BitradeX BitradeX DOGE/USDT $0.1042 $18,456,822 17:54:07 18/05/2026
127 Millionero Millionero DOGE/USDT $0.1119 $17,224,996 22:00:11 15/05/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1040 $16,844,620 17:59:53 18/05/2026
129 CoinW CoinW DOGE/USDT $0.1042 $16,187,348 17:57:10 18/05/2026
130 BloFin BloFin DOGE/USDT $0.1042 $15,715,199 17:54:16 18/05/2026
131 KuCoin KuCoin DOGE/USDT $0.1042 $15,373,597 17:56:54 18/05/2026
132 YEX YEX DOGE/USDT $0.1040 $14,344,658 18:00:11 18/05/2026
133 Phemex Phemex DOGE/USDT $0.1041 $12,941,740 17:57:16 18/05/2026
134 Millionero Millionero DOGE/USDT $0.1118 $12,341,517 22:00:15 15/05/2026
135 Coinlocally Coinlocally DOGE/USDT $0.1041 $12,292,653 17:45:17 18/05/2026
136 Bithumb Bithumb DOGE/KRW $0.1026 $12,146,748 17:59:53 18/05/2026
137 YEX YEX DOGE/USDT $0.1039 $11,919,098 18:00:16 18/05/2026
138 Kraken Kraken XDG/USD $0.1040 $11,761,412 17:59:54 18/05/2026
139 BitxEX BitxEX DOGE/USDT $0.1039 $11,617,620 18:00:17 18/05/2026
140 ASTX ASTX DOGE/USDT $0.1040 $11,464,713 18:00:11 18/05/2026
141 AEGET AEGET DOGE/USDT $0.1040 $11,464,305 18:00:12 18/05/2026
142 ZKE ZKE DOGE/USDT $0.1040 $11,458,724 18:00:12 18/05/2026
143 YUBIT YUBIT DOGE/USDT $0.1042 $11,314,107 17:57:07 18/05/2026
144 Tebbit Tebbit DOGE/USDT $0.1039 $11,056,360 18:00:16 18/05/2026
145 EagleX EagleX DOGE/USDT $0.1040 $10,985,633 18:00:08 18/05/2026
146 Phemex Phemex DOGE/USDT $0.1041 $10,773,143 17:57:12 18/05/2026
147 Binance Binance DOGE/USDC $0.1042 $10,570,156 17:56:54 18/05/2026
148 CZR Exchange CZR Exchange DOGE/USDT $0.1039 $10,387,710 18:00:17 18/05/2026
149 WHXEX WHXEX DOGE/USD $0.1039 $10,369,259 18:00:16 18/05/2026
150 YEX YEX DOGE/USD $0.1039 $10,303,447 18:00:16 18/05/2026
151 AllinX AllinX DOGE/USDT $0.1042 $10,222,218 18:00:12 18/05/2026
152 DigiFinex DigiFinex DOGE/USDT $0.1040 $9,966,003 18:00:10 18/05/2026
153 Biconomy.com Biconomy.com DOGE/USDT $0.1042 $9,814,461 17:57:07 18/05/2026
154 EVEDEX EVEDEX DOGE/USD $0.1040 $9,526,967 18:03:15 18/05/2026
155 Toobit Toobit DOGE/USDC $0.1041 $9,385,681 17:57:17 18/05/2026
156 AscendEX AscendEX DOGE/USDT $0.1041 $8,842,414 17:57:15 18/05/2026
157 AlphaX AlphaX DOGE/USDT $0.1039 $8,578,791 18:00:17 18/05/2026
158 Aivora Exchange Aivora Exchange DOGE/USDT $0.1040 $8,388,945 18:00:10 18/05/2026
159 BYDFi BYDFi DOGE/USDT $0.1042 $8,385,667 18:00:16 18/05/2026
160 Pionex Pionex DOGE/USDT $0.1041 $7,771,686 17:57:16 18/05/2026
161 Grvt Grvt DOGE/USDT $0.1040 $7,676,883 17:00:24 18/05/2026
162 BitradeX BitradeX DOGE/USDT $0.1042 $7,667,729 17:54:15 18/05/2026
163 Venus Venus DOGE/vDOGE $0.1042 $7,649,288 17:57:07 18/05/2026
164 Extended Extended DOGE/USD $0.1041 $7,442,507 18:03:16 18/05/2026
165 Zoomex Zoomex DOGE/USDT $0.1041 $6,695,366 17:42:07 18/05/2026
166 OneEx OneEx DOGE/USDT $0.1040 $6,443,411 18:00:16 18/05/2026
167 CoinP CoinP DOGE/USDT $0.1040 $6,377,099 18:00:10 18/05/2026
168 BingX BingX DOGE/USDT $0.1042 $6,225,557 17:57:10 18/05/2026
169 Niza.io Niza.io DOGE/USDT $0.1040 $6,200,112 18:00:12 18/05/2026
170 idax exchange idax exchange DOGE/USDC $0.1040 $6,141,085 18:00:11 18/05/2026
171 WHXEX WHXEX DOGE/USDC $0.1040 $6,140,921 18:00:10 18/05/2026
172 CZR Exchange CZR Exchange DOGE/USDT $0.1040 $6,019,755 18:00:10 18/05/2026
173 Koinbay Koinbay DOGE/USDC $0.1042 $6,006,831 17:54:08 18/05/2026
174 AscendEX AscendEX DOGE/USDT $0.1041 $5,925,924 17:57:11 18/05/2026
175 Hotcoin Hotcoin DOGE/USDT $0.1043 $5,901,853 17:57:09 18/05/2026
176 CoinChief CoinChief DOGE/USDT $0.1042 $5,737,619 17:57:10 18/05/2026
177 SWFT Trade SWFT Trade DOGE/USDT $0.1040 $5,583,510 18:00:10 18/05/2026
178 HTX HTX DOGE/USDT $0.1042 $5,574,842 17:56:54 18/05/2026
179 IMBX IMBX DOGE/USDT $0.1040 $5,526,247 18:00:10 18/05/2026
180 Bitget Bitget DOGE/USDC $0.1042 $5,427,242 17:54:11 18/05/2026
181 AlphaX AlphaX DOGE/USDT $0.1040 $5,317,453 18:00:09 18/05/2026
182 BTCC BTCC DOGE/USDC $0.1042 $5,284,583 17:57:12 18/05/2026
183 BitMart BitMart DOGE/USDT $0.1042 $5,078,128 17:57:12 18/05/2026
184 B2Z Exchange B2Z Exchange DOGE/USD $0.1041 $5,045,343 18:00:08 18/05/2026
185 BITmarkets BITmarkets DOGE/USD $0.1041 $5,045,113 18:00:09 18/05/2026
186 Cryptomus Cryptomus DOGE/USDT $0.1041 $4,844,374 17:57:11 18/05/2026
187 BitMEX BitMEX DOGE/USDT $0.1041 $4,736,549 17:57:15 18/05/2026
188 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1042 $4,679,373 17:57:11 18/05/2026
189 BTSE BTSE DOGE/USDT $0.1042 $4,636,370 17:57:11 18/05/2026
190 BitTap BitTap DOGE/USDT $0.1042 $4,604,041 17:57:11 18/05/2026
191 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1040 $4,558,369 18:00:08 18/05/2026
192 BITmarkets BITmarkets DOGE/USDT $0.1040 $4,468,976 18:00:09 18/05/2026
193 B2Z Exchange B2Z Exchange DOGE/USDT $0.1040 $4,468,970 18:00:08 18/05/2026
194 Bitunix Bitunix DOGE/USDT $0.1042 $4,452,221 17:57:11 18/05/2026
195 ALP.COM ALP.COM DOGE/USDT $0.1040 $4,449,115 18:00:11 18/05/2026
196 WhiteBIT WhiteBIT DOGE/WBT $0.1041 $4,436,238 17:57:11 18/05/2026
197 LeveX LeveX DOGE/USDT $0.1039 $4,374,027 18:00:16 18/05/2026
198 CoinEx CoinEx DOGE/USDT $0.1040 $4,369,711 17:59:53 18/05/2026
199 Biconomy.com Biconomy.com DOGE/USDC $0.1042 $4,280,936 17:57:07 18/05/2026
200 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1043 $4,074,279 15:54:17 18/05/2026
201 KCEX KCEX DOGE/USDT $0.1042 $4,011,691 17:57:12 18/05/2026
202 OneEx OneEx DOGE/USDT $0.1040 $3,868,626 18:00:09 18/05/2026
203 SuperEx SuperEx DOGE/BTC $0.1059 $3,776,237 18:00:11 18/05/2026
204 Bitbaby Bitbaby DOGE/USDC $0.1042 $3,698,901 17:57:19 18/05/2026
205 Binance Binance DOGE/FDUSD $0.1042 $3,658,427 17:56:42 18/05/2026
206 Bitbank Bitbank DOGE/JPY $0.1043 $3,641,098 17:57:11 18/05/2026
207 Bitvavo Bitvavo DOGE/EUR $0.1042 $3,515,802 17:57:07 18/05/2026
208 Ju.com Ju.com DOGE/USDT $0.1040 $3,450,752 18:00:09 18/05/2026
209 AIA Exchange AIA Exchange DOGE/USDT $0.1040 $3,415,717 18:00:09 18/05/2026
210 Bybit Bybit DOGE/USD $0.1041 $3,407,039 17:54:16 18/05/2026
211 Backpack Exchange Backpack Exchange DOGE/USDC $0.1042 $3,350,453 17:57:16 18/05/2026
212 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1042 $3,349,707 17:57:11 18/05/2026
213 Bitcastle Bitcastle DOGE/USDT $0.1040 $3,291,174 18:00:10 18/05/2026
214 Bitbaby Bitbaby DOGE/USDT $0.1042 $3,177,266 17:57:07 18/05/2026
215 Paribu Paribu DOGE/TRY $0.1043 $3,173,083 17:59:55 18/05/2026
216 WOO X Pro WOO X Pro DOGE/USDT $0.1040 $3,139,721 18:00:08 18/05/2026
217 Antarctic Antarctic DOGE/USDT $0.1039 $3,044,020 18:03:15 18/05/2026
218 Bitunix Bitunix DOGE/USD $0.1041 $3,026,971 17:57:17 18/05/2026
219 Echobit Echobit DOGE/USDT $0.1042 $3,010,633 17:57:10 18/05/2026
220 Binance Binance DOGE/TRY $0.1042 $2,945,477 17:56:42 18/05/2026
221 BitKan BitKan DOGE/USDT $0.1040 $2,852,672 18:00:10 18/05/2026
222 Bit2Me Bit2Me DOGE/EUR $0.1041 $2,850,910 17:57:09 18/05/2026
223 Bitcastle Bitcastle DOGE/USDT $0.1039 $2,749,968 18:00:17 18/05/2026
224 Toobit Toobit DOGE/USDC $0.1042 $2,745,517 17:57:09 18/05/2026
225 ApeX Omni ApeX Omni DOGE/USDT $0.1040 $2,671,369 18:00:17 18/05/2026
226 KlicklX KlicklX DOGE/USDT $0.1040 $2,631,660 18:00:12 18/05/2026
227 Bitrue Bitrue DOGE/USDT $0.1041 $2,607,159 17:57:17 18/05/2026
228 VOOX Exchange VOOX Exchange DOGE/USDT $0.1042 $2,569,721 17:57:12 18/05/2026
229 Cofinex Cofinex DOGE/USDC $0.1042 $2,569,475 18:00:15 18/05/2026
230 ASTX ASTX DOGE/USDT $0.1039 $2,532,002 18:00:16 18/05/2026
231 Bitkub Bitkub DOGE/THB $0.1040 $2,527,106 17:57:08 18/05/2026
232 Millionero Millionero DOGE/USDC $0.1118 $2,337,198 22:00:11 15/05/2026
233 SuperEx SuperEx DOGE/USDC $0.1041 $2,211,959 18:00:11 18/05/2026
234 Bitrue Bitrue DOGE/XRP $0.1042 $2,202,988 17:57:07 18/05/2026
235 P2B P2B DOGE/USDC $0.1042 $2,153,314 17:54:10 18/05/2026
236 Bitrue Bitrue DOGE/SOL $0.1042 $2,099,983 17:57:07 18/05/2026
237 Binance.US Binance.US DOGE/USDT $0.1042 $2,003,685 17:59:53 18/05/2026
238 AEGET AEGET DOGE/USDT $0.1041 $1,936,562 17:57:16 18/05/2026
239 VinDAX VinDAX DOGE/USDT $0.1040 $1,926,290 18:00:10 18/05/2026
240 Binance Binance DOGE/EUR $0.1042 $1,913,649 17:56:42 18/05/2026
241 BYDFi BYDFi DOGE/USDT $0.1040 $1,877,616 18:00:08 18/05/2026
242 Cat.Ex Cat.Ex DOGE/USDT $0.1040 $1,841,949 18:00:13 18/05/2026
243 Bitrue Bitrue DOGE/USDT $0.1043 $1,835,322 17:57:07 18/05/2026
244 MGBX MGBX DOGE/USDT $0.1042 $1,779,990 17:57:12 18/05/2026
245 PointPay PointPay DOGE/USDT $0.1042 $1,777,643 17:57:07 18/05/2026
246 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1043 $1,713,885 17:57:00 18/05/2026
247 Binance Binance DOGE/BTC $0.1044 $1,679,318 17:56:42 18/05/2026
248 Bybit Bybit DOGE/USDC $0.1042 $1,660,195 17:54:12 18/05/2026
249 EasiCoin EasiCoin DOGE/USDT $0.1040 $1,635,209 18:00:09 18/05/2026
250 Pionex Pionex DOGE/SOL $0.1041 $1,532,927 17:57:16 18/05/2026
251 BlockFin BlockFin DOGE/USDC $0.1039 $1,520,334 18:00:08 18/05/2026
252 Bibox Bibox DOGE/USDT $0.1694 $1,518,817 18:00:10 18/05/2026
253 P2B P2B DOGE/USDT $0.1042 $1,517,208 17:54:10 18/05/2026
254 Pionex Pionex DOGE/BTC $0.1042 $1,497,398 17:57:16 18/05/2026
255 Nivex Nivex DOGE/USDT $0.1040 $1,482,861 18:00:07 18/05/2026
256 BlueBit BlueBit DOGE/USDT $0.1043 $1,386,758 18:00:09 18/05/2026
257 Dex-Trade Dex-Trade DOGE/USDT $0.1042 $1,347,862 17:57:11 18/05/2026
258 Coinone Coinone DOGE/KRW $0.1030 $1,296,340 17:59:53 18/05/2026
259 Lighter Lighter DOGE/USDC $0.1041 $1,293,373 17:57:15 18/05/2026
260 CoinTR CoinTR DOGE/USDT $0.1041 $1,292,490 18:00:08 18/05/2026
261 BitMart BitMart DOGE/USDC $0.1042 $1,282,802 17:57:12 18/05/2026
262 WhiteBIT WhiteBIT DOGE/USDC $0.1044 $1,253,392 17:57:11 18/05/2026
263 Coincall Coincall DOGE/USD $0.1039 $1,251,699 18:00:15 18/05/2026
264 Binance Binance DOGE/JPY $0.1043 $1,225,018 17:56:54 18/05/2026
265 Binance TR Binance TR DOGE/TRY $0.1042 $1,223,568 17:57:13 18/05/2026
266 Bitrue Bitrue DOGE/RLUSD $0.1042 $1,222,064 17:57:07 18/05/2026
267 Cofinex Cofinex DOGE/USD $0.1040 $1,169,383 18:00:15 18/05/2026
268 Bitget Bitget DOGE/USD $0.1041 $1,167,515 17:54:16 18/05/2026
269 Hibt Hibt DOGE/USDC $0.1042 $1,162,210 17:57:12 18/05/2026
270 Bit2Me Bit2Me DOGE/USDC $0.1042 $1,162,053 17:57:09 18/05/2026
271 Kraken Kraken XDG/USDT $0.1041 $1,159,277 17:59:54 18/05/2026
272 Pionex Pionex DOGE/ETH $0.1041 $1,120,749 17:57:16 18/05/2026
273 Bitfinex Bitfinex DOGE/USD $0.1041 $1,041,297 17:59:56 18/05/2026
274 Binance.US Binance.US DOGE/USD $0.1040 $970,150 17:59:53 18/05/2026
275 Binance Binance DOGE/USD1 $0.1042 $955,746 17:56:54 18/05/2026
276 GroveX GroveX DOGE/USDT $0.1043 $943,535 17:57:11 18/05/2026
277 Bitrue Bitrue DOGE/USD1 $0.1042 $908,807 17:57:07 18/05/2026
278 BloFin BloFin DOGE/USDC $0.1041 $908,477 17:57:10 18/05/2026
279 SunX SunX DOGE/USDT $0.1040 $898,376 18:03:17 18/05/2026
280 LMAX Digital LMAX Digital DOGE/USD $0.1043 $826,788 18:00:12 18/05/2026
281 Binance Binance DOGE/U $0.1042 $821,577 17:56:42 18/05/2026
282 Blynex Blynex DOGE/USDT $0.1042 $816,621 17:57:11 18/05/2026
283 PrimeXBT PrimeXBT DOGE/USDT $0.1039 $799,698 18:00:16 18/05/2026
284 Bitrue Bitrue DOGE/ADA $0.1042 $792,630 17:57:07 18/05/2026
285 BitoPro BitoPro DOGE/TWD $0.1046 $772,664 17:57:13 18/05/2026
286 WOO X Pro WOO X Pro DOGE/USDC $0.1040 $768,940 18:00:08 18/05/2026
287 OneBullEx OneBullEx DOGE/USDT $0.1039 $724,235 18:00:16 18/05/2026
288 BingX BingX DOGE/USDC $0.1042 $718,909 17:57:10 18/05/2026
289 BYDFi BYDFi DOGE/USDC $0.1041 $709,959 18:00:16 18/05/2026
290 KuCoin KuCoin DOGE/USDC $0.1044 $704,016 17:55:23 18/05/2026
291 XT.COM XT.COM DOGE/USDC $0.1042 $687,068 17:57:10 18/05/2026
292 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1042 $670,325 17:57:00 18/05/2026
293 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $76,815.49 $643,392 17:59:50 18/05/2026
294 KoinBX KoinBX DOGE/INR $0.1064 $637,197 18:00:12 18/05/2026
295 Bitunix Bitunix DOGE/USDC $0.1041 $631,611 17:57:17 18/05/2026
296 Deribit Deribit DOGE/USDC $0.1041 $584,575 16:54:50 18/05/2026
297 WEEX WEEX DOGE/USDC $0.1042 $576,682 17:57:08 18/05/2026
298 KCEX KCEX DOGE/USDC $0.1042 $574,058 17:57:12 18/05/2026
299 BitMEX BitMEX DOGE/USD $0.1046 $565,528 17:57:15 18/05/2026
300 Gemini Gemini DOGE/GUSD $0.1042 $536,693 17:59:53 18/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 18/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,314,274,818 với tỷ giá $0.1041.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá