Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,204,578,636,279 Khối lượng (24h): $59,440,295,106 Thị phần: BTC: 58.9%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 02:53:00 24/07/2026
Giá Dogecoin (DOGE)
$0.06902 -4.77%
0.000001067 BTC 1,823 VND
Thấp: $0.06878 Cao: $0.07334

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06920 $5,442,290,657 02:00:10 24/07/2026
2 FameEX FameEX DOGE/USDT $0.06922 $555,072,645 01:57:17 24/07/2026
3 SunX SunX DOGE/USDT $0.06927 $494,216,125 02:00:09 24/07/2026
4 Ulink Ulink DOGE/USDT $0.06927 $483,486,874 02:00:12 24/07/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.06922 $435,783,377 01:51:09 24/07/2026
6 Binance Binance DOGE/USDT $0.06926 $384,868,299 01:54:17 24/07/2026
7 Deepcoin Deepcoin DOGE/USDT $0.06926 $306,979,459 01:51:15 24/07/2026
8 DigiFinex DigiFinex DOGE/USDT $0.06921 $303,394,688 02:00:17 24/07/2026
9 OrangeX OrangeX DOGE/USDT $0.06920 $260,113,615 01:57:15 24/07/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.06917 $248,816,831 01:51:16 24/07/2026
11 Tapbit Tapbit DOGE/USDT $0.06925 $234,232,034 01:57:15 24/07/2026
12 WEEX WEEX DOGE/USDT $0.06922 $217,347,846 01:57:17 24/07/2026
13 BVOX BVOX DOGE/USDT $0.06920 $200,499,974 01:57:15 24/07/2026
14 Ju.com Ju.com DOGE/USDT $0.06919 $199,313,467 02:00:15 24/07/2026
15 Ourbit Ourbit DOGE/USDT $0.06923 $170,494,973 01:57:16 24/07/2026
16 CEEX exchange CEEX exchange DOGE/USDT $0.06921 $159,501,356 02:00:16 24/07/2026
17 Toobit Toobit DOGE/USDT $0.06921 $142,181,648 01:57:16 24/07/2026
18 Bybit Bybit DOGE/USDT $0.06928 $137,959,260 01:54:16 24/07/2026
19 KCEX KCEX DOGE/USDT $0.06921 $132,373,586 01:57:15 24/07/2026
20 BiKing BiKing DOGE/USDT $0.06921 $130,349,738 02:00:18 24/07/2026
21 Batonex Batonex DOGE/USDT $0.06920 $112,436,678 02:00:16 24/07/2026
22 Hibt Hibt DOGE/USDT $0.06926 $111,746,328 01:57:26 24/07/2026
23 Biconomy.com Biconomy.com DOGE/USDT $0.06924 $99,910,217 01:57:15 24/07/2026
24 CoinW CoinW DOGE/USDT $0.06923 $98,442,944 01:57:16 24/07/2026
25 IBIT Global IBIT Global DOGE/USDT $0.06921 $96,204,953 02:00:17 24/07/2026
26 BitMart BitMart DOGE/USDT $0.06929 $96,036,375 01:57:08 24/07/2026
27 MSX MSX DOGE/USD $0.06926 $92,206,789 02:03:17 24/07/2026
28 Pionex Pionex DOGE/USDT $0.06930 $78,332,846 01:57:08 24/07/2026
29 BTSE BTSE DOGE/USDT $0.06926 $76,242,154 01:57:15 24/07/2026
30 B2Z Exchange B2Z Exchange DOGE/USD $0.06928 $72,988,809 02:00:15 24/07/2026
31 UZX UZX DOGE/USDT $0.06923 $72,981,728 01:57:16 24/07/2026
32 BITmarkets BITmarkets DOGE/USDT $0.06924 $72,939,380 02:00:15 24/07/2026
33 MEXC MEXC DOGE/USDT $0.06923 $72,654,525 01:57:16 24/07/2026
34 Picol Picol DOGE/USDT $0.06925 $69,101,783 02:00:11 24/07/2026
35 WOO X Pro WOO X Pro DOGE/USD $0.06921 $66,867,742 02:00:16 24/07/2026
36 Pionex Pionex DOGE/BTC $0.06922 $64,171,729 01:57:16 24/07/2026
37 idax exchange idax exchange DOGE/USDT $0.06922 $63,430,862 01:57:17 24/07/2026
38 Blockfinex Blockfinex DOGE/USDT $0.06920 $63,333,115 02:00:16 24/07/2026
39 WHXEX WHXEX DOGE/USDT $0.06920 $63,329,310 02:00:16 24/07/2026
40 Websea Websea DOGE/USDT $0.06923 $62,164,810 01:57:17 24/07/2026
41 Koinbay Koinbay DOGE/USDT $0.06926 $62,001,667 01:57:15 24/07/2026
42 Gate Gate DOGE/USDT $0.06922 $59,191,966 01:48:19 24/07/2026
43 Binance Binance DOGE/USDT $0.06930 $59,185,053 01:56:54 24/07/2026
44 CrypFine CrypFine DOGE/USDT $0.06925 $54,074,046 01:57:15 24/07/2026
45 4E 4E DOGE/USDT $0.06920 $51,315,618 02:00:15 24/07/2026
46 YEX YEX DOGE/USDT $0.06920 $49,094,986 02:00:16 24/07/2026
47 KuCoin KuCoin DOGE/USDT $0.06925 $49,071,292 01:54:19 24/07/2026
48 WOO X Pro WOO X Pro DOGE/USDT $0.06925 $48,427,889 02:00:09 24/07/2026
49 Cofinex Cofinex DOGE/USDT $0.06920 $47,679,983 02:00:15 24/07/2026
50 Bitget Bitget DOGE/USDT $0.06928 $47,655,686 01:54:16 24/07/2026
51 BiFinance BiFinance DOGE/USDT $0.06930 $47,243,137 01:57:10 24/07/2026
52 BlockFin BlockFin DOGE/USDT $0.06918 $46,905,297 02:00:15 24/07/2026
53 Hotcoin Hotcoin DOGE/USDT $0.06921 $45,116,921 01:57:27 24/07/2026
54 CZR Exchange CZR Exchange DOGE/USDT $0.06920 $45,047,027 02:00:17 24/07/2026
55 Zoomex Zoomex DOGE/USDT $0.06922 $43,783,120 01:57:15 24/07/2026
56 BlockFin BlockFin DOGE/USDT $0.06922 $42,672,592 02:00:07 24/07/2026
57 CEEX exchange CEEX exchange DOGE/USDT $0.06923 $42,545,069 02:00:10 24/07/2026
58 Bitrue Bitrue DOGE/USDT $0.06920 $41,462,769 01:57:16 24/07/2026
59 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06921 $40,507,285 02:00:15 24/07/2026
60 Aivora Exchange Aivora Exchange DOGE/USDT $0.06921 $38,031,845 02:00:15 24/07/2026
61 CoinMy CoinMy DOGE/USDT $0.06922 $37,781,927 02:00:16 24/07/2026
62 BitradeX BitradeX DOGE/USDT $0.06926 $36,932,322 01:54:15 24/07/2026
63 Batonex Batonex DOGE/USDT $0.06926 $36,648,815 02:00:09 24/07/2026
64 IMBX IMBX DOGE/USDT $0.06922 $35,311,976 02:00:22 24/07/2026
65 BitGW Exchange BitGW Exchange DOGE/USDT $0.06931 $34,826,326 01:57:07 24/07/2026
66 OKX OKX DOGE/USDT $0.06930 $34,190,767 01:56:54 24/07/2026
67 Gems Trade Gems Trade DOGE/USDT $0.06929 $34,188,172 01:57:13 24/07/2026
68 Echobit Echobit DOGE/USDT $0.06922 $32,531,543 01:57:16 24/07/2026
69 Binance Binance DOGE/USDC $0.06928 $31,629,743 01:54:17 24/07/2026
70 Deepcoin Deepcoin DOGE/USDT $0.06927 $30,602,095 01:57:10 24/07/2026
71 FameEX FameEX DOGE/USDT $0.06929 $29,590,465 01:57:07 24/07/2026
72 BTCC BTCC DOGE/USDT $0.06932 $29,577,555 01:57:09 24/07/2026
73 4E 4E DOGE/USDT $0.06925 $29,297,595 02:00:10 24/07/2026
74 AstralX AstralX DOGE/USDT $0.06926 $26,793,344 02:00:09 24/07/2026
75 BVOX BVOX DOGE/USDT $0.06928 $26,345,298 01:57:09 24/07/2026
76 BloFin BloFin DOGE/USDT $0.06933 $25,371,073 01:57:07 24/07/2026
77 LBank LBank DOGE/USDT $0.06923 $25,062,878 01:57:17 24/07/2026
78 KTX KTX DOGE/USDT $0.06925 $23,972,729 02:00:15 24/07/2026
79 Bitunix Bitunix DOGE/USDT $0.06923 $23,083,495 01:57:16 24/07/2026
80 BiKing BiKing DOGE/USDT $0.06926 $23,082,936 02:00:12 24/07/2026
81 BitxEX BitxEX DOGE/USDT $0.06925 $22,114,485 02:00:09 24/07/2026
82 CoinP CoinP DOGE/USDT $0.06920 $21,242,306 02:00:15 24/07/2026
83 x.me Exchange x.me Exchange DOGE/USDT $0.06922 $21,009,281 01:57:18 24/07/2026
84 UZX UZX DOGE/USDT $0.06931 $20,520,395 01:57:11 24/07/2026
85 HTX HTX DOGE/USDT $0.06928 $19,819,569 01:57:18 24/07/2026
86 Toobit Toobit DOGE/USDT $0.06929 $19,673,846 01:57:09 24/07/2026
87 Bitbaby Bitbaby DOGE/USDT $0.06920 $18,620,059 02:00:15 24/07/2026
88 Tapbit Tapbit DOGE/USDT $0.06929 $18,359,222 01:57:08 24/07/2026
89 Websea Websea DOGE/USDT $0.06927 $18,245,140 01:57:17 24/07/2026
90 Gate Gate DOGE/USDT $0.06930 $17,859,981 01:56:54 24/07/2026
91 Hibt Hibt DOGE/USDT $0.06923 $17,761,859 01:51:08 24/07/2026
92 GroveX GroveX DOGE/USDT $0.06930 $16,634,939 02:00:12 24/07/2026
93 BitradeX BitradeX DOGE/USDT $0.06932 $16,481,405 01:54:08 24/07/2026
94 WOO X Pro WOO X Pro DOGE/USDT $0.06920 $15,952,495 02:00:16 24/07/2026
95 WEEX WEEX DOGE/USDT $0.06927 $15,358,141 01:57:10 24/07/2026
96 OrangeX OrangeX DOGE/USDT $0.06929 $15,061,482 01:57:08 24/07/2026
97 CrypFine CrypFine DOGE/USDT $0.06929 $14,948,342 01:57:08 24/07/2026
98 SuperEx SuperEx DOGE/USDT $0.06921 $14,941,132 02:00:11 24/07/2026
99 XT.COM XT.COM DOGE/USDT $0.06930 $14,640,564 01:57:09 24/07/2026
100 Poloniex Poloniex DOGE/USDT $0.06932 $13,843,548 01:56:23 24/07/2026
101 LBank LBank DOGE/USDT $0.06930 $13,824,363 01:57:10 24/07/2026
102 YUBIT YUBIT DOGE/USDT $0.06922 $13,719,830 01:57:15 24/07/2026
103 Hyperliquid Hyperliquid DOGE/USDC $0.06928 $12,784,214 01:57:26 24/07/2026
104 EasiCoin EasiCoin DOGE/USDT $0.06920 $12,738,192 01:48:16 24/07/2026
105 Aivora Exchange Aivora Exchange DOGE/USDC $0.06923 $12,275,489 02:00:15 24/07/2026
106 IBIT Global IBIT Global DOGE/USDT $0.06925 $12,128,252 02:00:12 24/07/2026
107 Upbit Upbit DOGE/KRW $0.06845 $12,116,005 01:53:23 24/07/2026
108 MEXC MEXC DOGE/USDT $0.06933 $12,037,810 01:54:11 24/07/2026
109 XXKK XXKK DOGE/USDT $0.06925 $11,774,858 02:00:08 24/07/2026
110 BingX BingX DOGE/USDT $0.06922 $10,742,638 01:57:19 24/07/2026
111 BitTap BitTap DOGE/USDT $0.06920 $10,629,344 02:00:16 24/07/2026
112 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06927 $10,345,697 02:00:16 24/07/2026
113 Azbit Azbit DOGE/USDT $0.06930 $10,196,978 01:57:10 24/07/2026
114 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06931 $10,046,921 01:56:29 24/07/2026
115 WHXEX WHXEX DOGE/USDT $0.06925 $9,690,349 02:00:09 24/07/2026
116 idax exchange idax exchange DOGE/USDT $0.06925 $9,690,349 02:00:09 24/07/2026
117 Blockfinex Blockfinex DOGE/USDT $0.06925 $9,690,161 02:00:09 24/07/2026
118 Bitbase Bitbase DOGE/USDT $0.06921 $9,577,062 01:48:18 24/07/2026
119 Koinbay Koinbay DOGE/USDT $0.06927 $9,528,926 01:57:12 24/07/2026
120 Bybit Bybit DOGE/USDT $0.06931 $9,402,768 01:54:10 24/07/2026
121 Biconomy.com Biconomy.com DOGE/USDT $0.06929 $9,274,996 01:57:09 24/07/2026
122 Ourbit Ourbit DOGE/USDT $0.06922 $9,274,142 01:51:09 24/07/2026
123 Aster Aster DOGE/USDT $0.06928 $9,016,653 01:54:15 24/07/2026
124 CoinMy CoinMy DOGE/USDT $0.06926 $9,002,316 02:00:08 24/07/2026
125 CoinW CoinW DOGE/USDT $0.06931 $8,803,351 01:57:10 24/07/2026
126 Phemex Phemex DOGE/USDT $0.06926 $8,627,513 01:57:16 24/07/2026
127 AlphaX AlphaX DOGE/USDT $0.06923 $8,075,050 02:00:09 24/07/2026
128 KuCoin KuCoin DOGE/USDT $0.06930 $8,074,470 01:56:53 24/07/2026
129 Grvt Grvt DOGE/USDT $0.07241 $7,613,045 17:33:16 23/07/2026
130 Hotcoin Hotcoin DOGE/USDT $0.06921 $7,608,342 01:51:03 24/07/2026
131 YEX YEX DOGE/USDT $0.06925 $7,562,359 02:00:12 24/07/2026
132 YUBIT YUBIT DOGE/USDT $0.06929 $7,154,179 01:57:07 24/07/2026
133 Phemex Phemex DOGE/USDT $0.06932 $7,143,511 01:57:12 24/07/2026
134 Hotcoin Hotcoin DOGE/USD $0.06922 $6,817,820 01:57:27 24/07/2026
135 BloFin BloFin DOGE/USDT $0.06927 $6,767,893 01:57:16 24/07/2026
136 OneEx OneEx DOGE/USDT $0.06926 $6,511,617 02:00:16 24/07/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06924 $6,506,468 01:59:23 24/07/2026
138 Echobit Echobit DOGE/USDT $0.06927 $6,290,163 01:57:12 24/07/2026
139 DigiFinex DigiFinex DOGE/USDT $0.06930 $6,123,862 01:57:10 24/07/2026
140 ASTX ASTX DOGE/USDT $0.06925 $5,929,470 02:00:10 24/07/2026
141 AEGET AEGET DOGE/USDT $0.06926 $5,929,384 02:00:18 24/07/2026
142 Blockfinex Blockfinex DOGE/USD $0.06921 $5,920,044 02:00:16 24/07/2026
143 WHXEX WHXEX DOGE/USD $0.06921 $5,919,720 02:00:16 24/07/2026
144 ZKE ZKE DOGE/USDT $0.06925 $5,814,210 02:00:10 24/07/2026
145 Venus Venus DOGE/vDOGE $0.06931 $5,393,653 01:57:08 24/07/2026
146 Ju.com Ju.com DOGE/USDT $0.06926 $5,285,696 02:00:10 24/07/2026
147 Aivora Exchange Aivora Exchange DOGE/USDT $0.06926 $4,976,493 02:00:10 24/07/2026
148 AlphaX AlphaX DOGE/USDT $0.06923 $4,879,005 02:00:17 24/07/2026
149 Bithumb Bithumb DOGE/KRW $0.06913 $4,871,406 01:59:53 24/07/2026
150 Bitget Bitget DOGE/USDT $0.06933 $4,845,771 01:54:53 24/07/2026
151 BYDFi BYDFi DOGE/USDT $0.06921 $4,590,744 02:00:15 24/07/2026
152 YEX YEX DOGE/USD $0.06921 $4,543,549 02:00:16 24/07/2026
153 Toobit Toobit DOGE/USDC $0.06923 $4,393,384 01:57:16 24/07/2026
154 WhiteBIT WhiteBIT DOGE/USDT $0.06929 $4,368,798 01:57:08 24/07/2026
155 CoinChief CoinChief DOGE/USDT $0.06929 $4,084,769 01:57:09 24/07/2026
156 OneEx OneEx DOGE/USDT $0.06925 $3,995,649 02:00:09 24/07/2026
157 Kraken Kraken XDG/USD $0.06925 $3,857,896 01:59:54 24/07/2026
158 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06925 $3,844,801 01:06:19 24/07/2026
159 CoinP CoinP DOGE/USDT $0.06925 $3,689,052 02:00:08 24/07/2026
160 B2Z Exchange B2Z Exchange DOGE/USD $0.06928 $3,640,215 02:00:10 24/07/2026
161 BITmarkets BITmarkets DOGE/USD $0.06928 $3,639,500 02:00:09 24/07/2026
162 Binance Binance DOGE/USDC $0.06930 $3,589,860 01:56:54 24/07/2026
163 Pionex Pionex DOGE/USDT $0.06923 $3,564,039 01:57:16 24/07/2026
164 Ekbit Ekbit DOGE/USDT $0.06921 $3,535,809 02:00:16 24/07/2026
165 AIA Exchange AIA Exchange DOGE/USDT $0.06927 $3,470,655 02:00:09 24/07/2026
166 CZR Exchange CZR Exchange DOGE/USDT $0.06925 $3,282,815 02:00:10 24/07/2026
167 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06925 $3,277,969 02:00:10 24/07/2026
168 Bitcastle Bitcastle DOGE/USDT $0.06922 $3,120,734 02:00:19 24/07/2026
169 Niza.io Niza.io DOGE/USDT $0.06926 $3,009,637 02:00:12 24/07/2026
170 IMBX IMBX DOGE/USDT $0.06927 $2,992,986 02:00:08 24/07/2026
171 BTSE BTSE DOGE/USDT $0.06928 $2,935,157 01:57:11 24/07/2026
172 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06929 $2,932,832 01:57:10 24/07/2026
173 B2Z Exchange B2Z Exchange DOGE/USDT $0.06925 $2,830,338 02:00:10 24/07/2026
174 BITmarkets BITmarkets DOGE/USDT $0.06925 $2,829,720 02:00:09 24/07/2026
175 Zoomex Zoomex DOGE/USDT $0.06924 $2,817,063 01:51:07 24/07/2026
176 Pionex Pionex DOGE/ETH $0.06921 $2,702,049 01:57:16 24/07/2026
177 Cryptomus Cryptomus DOGE/USDT $0.06934 $2,513,936 01:54:10 24/07/2026
178 Bitunix Bitunix DOGE/USDT $0.06927 $2,490,447 01:57:12 24/07/2026
179 KCEX KCEX DOGE/USDT $0.06931 $2,445,843 01:57:11 24/07/2026
180 Biconomy.com Biconomy.com DOGE/USDC $0.06929 $2,425,746 01:57:09 24/07/2026
181 Superp Superp DOGE/USDT $0.06920 $2,311,570 02:00:16 24/07/2026
182 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06929 $2,309,098 02:03:50 24/07/2026
183 VinDAX VinDAX DOGE/USDT $0.06925 $2,238,397 02:00:08 24/07/2026
184 EVEDEX EVEDEX DOGE/USD $0.06929 $2,213,773 02:00:15 24/07/2026
185 WHXEX WHXEX DOGE/USDC $0.06926 $2,209,980 02:00:09 24/07/2026
186 idax exchange idax exchange DOGE/USDC $0.06926 $2,209,980 02:00:09 24/07/2026
187 EdgeX EdgeX DOGE/USD $0.06924 $2,203,481 02:00:15 24/07/2026
188 Koinbay Koinbay DOGE/USDC $0.06929 $2,168,189 01:57:12 24/07/2026
189 Bitbaby Bitbaby DOGE/USDT $0.06926 $2,105,093 02:00:07 24/07/2026
190 BingX BingX DOGE/USDT $0.06931 $2,035,952 01:57:11 24/07/2026
191 BitKan BitKan DOGE/USDT $0.06925 $2,021,956 02:00:12 24/07/2026
192 Bitbase Bitbase DOGE/USDT $0.06929 $1,979,322 01:57:08 24/07/2026
193 LeveX LeveX DOGE/USDT $0.06920 $1,887,292 02:00:16 24/07/2026
194 ALP.COM ALP.COM DOGE/USDT $0.06925 $1,884,846 02:00:10 24/07/2026
195 Bitcastle Bitcastle DOGE/USDT $0.06925 $1,814,467 02:00:08 24/07/2026
196 Bitvavo Bitvavo DOGE/EUR $0.06932 $1,802,032 01:57:11 24/07/2026
197 BTCC BTCC DOGE/USDC $0.06932 $1,793,243 01:57:09 24/07/2026
198 Antarctic Antarctic DOGE/USDT $0.06923 $1,729,600 02:00:17 24/07/2026
199 YEX YEX DOGE/USDC $0.06923 $1,718,474 02:00:16 24/07/2026
200 Bitunix Bitunix DOGE/USD $0.06926 $1,717,080 01:57:16 24/07/2026
201 Binance Binance DOGE/TRY $0.06938 $1,695,314 01:56:54 24/07/2026
202 Bitbaby Bitbaby DOGE/USDC $0.06922 $1,679,163 02:00:15 24/07/2026
203 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06928 $1,644,568 01:57:10 24/07/2026
204 SuperEx SuperEx DOGE/BTC $0.06677 $1,599,730 02:00:11 24/07/2026
205 BigONE BigONE DOGE/USDT $0.06929 $1,586,780 01:57:11 24/07/2026
206 Binance Binance DOGE/FDUSD $0.06932 $1,577,680 01:56:54 24/07/2026
207 WhiteBIT WhiteBIT DOGE/USDC $0.06933 $1,494,049 01:57:08 24/07/2026
208 MGBX MGBX DOGE/USDT $0.06930 $1,462,671 01:57:11 24/07/2026
209 KlicklX KlicklX DOGE/USDT $0.06926 $1,441,708 02:00:13 24/07/2026
210 x.me Exchange x.me Exchange DOGE/USDT $0.06929 $1,389,512 01:57:11 24/07/2026
211 BlockFin BlockFin DOGE/USDC $0.06928 $1,385,495 02:00:07 24/07/2026
212 AllinX AllinX DOGE/USDT $0.06925 $1,378,876 02:00:10 24/07/2026
213 P2B P2B DOGE/USDT $0.06932 $1,376,970 01:54:07 24/07/2026
214 Bitget Bitget DOGE/USD $0.06924 $1,341,091 01:54:16 24/07/2026
215 Cofinex Cofinex DOGE/USD $0.06921 $1,341,073 01:54:17 24/07/2026
216 ZKE ZKE DOGE/USDC $0.06929 $1,329,271 01:57:10 24/07/2026
217 Bitget Bitget DOGE/USDC $0.06931 $1,326,636 01:54:53 24/07/2026
218 BitMart BitMart DOGE/USDC $0.06930 $1,259,441 01:57:08 24/07/2026
219 WhiteBIT WhiteBIT DOGE/TRY $0.06934 $1,242,524 01:57:08 24/07/2026
220 CoinEx CoinEx DOGE/USDT $0.06921 $1,212,415 01:59:53 24/07/2026
221 BitxEX BitxEX DOGE/USDT $0.06921 $1,173,368 02:00:16 24/07/2026
222 KTX KTX DOGE/USDT $0.06924 $1,168,803 02:00:10 24/07/2026
223 WhiteBIT WhiteBIT DOGE/BTC $0.06930 $1,158,558 01:57:08 24/07/2026
224 Bitrue Bitrue DOGE/XRP $0.06930 $1,143,786 01:57:09 24/07/2026
225 Bitbank Bitbank DOGE/JPY $0.06933 $1,143,663 01:57:09 24/07/2026
226 Bitrue Bitrue DOGE/USDT $0.06930 $1,114,164 01:57:09 24/07/2026
227 Binance Binance DOGE/USD1 $0.06929 $1,107,160 01:56:54 24/07/2026
228 Cat.Ex Cat.Ex DOGE/USDT $0.06929 $1,091,208 01:57:09 24/07/2026
229 EasiCoin EasiCoin DOGE/USDT $0.06925 $1,046,746 02:00:09 24/07/2026
230 Bybit Bybit DOGE/USD $0.06930 $1,029,393 01:54:16 24/07/2026
231 BitDelta BitDelta DOGE/USDT $0.06926 $998,309 02:00:10 24/07/2026
232 BitDelta BitDelta DOGE/USDC $0.06928 $996,784 02:00:10 24/07/2026
233 Toobit Toobit DOGE/USDC $0.06930 $992,945 01:57:09 24/07/2026
234 Bitrue Bitrue DOGE/SOL $0.06928 $989,845 01:57:09 24/07/2026
235 BitTap BitTap DOGE/USDT $0.06927 $983,113 02:00:09 24/07/2026
236 Bitget Bitget DOGE/PERP $0.06917 $982,236 01:54:16 24/07/2026
237 Cofinex Cofinex DOGE/USDC $0.06916 $980,779 01:51:17 24/07/2026
238 BlueBit BlueBit DOGE/USDT $0.06927 $926,242 02:00:12 24/07/2026
239 BYDFi BYDFi DOGE/USDT $0.06927 $915,832 02:00:11 24/07/2026
240 CoinTR CoinTR DOGE/USDT $0.06923 $911,652 02:00:08 24/07/2026
241 Coinstore Coinstore DOGE/USDT $0.06924 $891,354 01:57:08 24/07/2026
242 WhiteBIT WhiteBIT DOGE/WBT $0.06926 $888,048 01:57:08 24/07/2026
243 WOO X Pro WOO X Pro DOGE/USDC $0.06927 $880,236 02:00:09 24/07/2026
244 HTX HTX DOGE/USDT $0.06924 $872,423 01:59:24 24/07/2026
245 SWFT Trade SWFT Trade DOGE/USDT $0.06924 $872,395 02:00:08 24/07/2026
246 CRMClick CRMClick DOGE/USDT $0.06924 $872,378 02:00:09 24/07/2026
247 SunX SunX DOGE/USDT $0.06919 $870,786 02:00:16 24/07/2026
248 Coincall Coincall DOGE/USD $0.06925 $825,916 02:00:16 24/07/2026
249 BloFin BloFin DOGE/USDC $0.06928 $823,907 01:57:07 24/07/2026
250 Bitkub Bitkub DOGE/THB $0.06921 $819,863 01:57:10 24/07/2026
251 Binance Binance DOGE/BTC $0.06874 $812,847 01:56:54 24/07/2026
252 Binance TR Binance TR DOGE/TRY $0.06936 $811,223 01:57:11 24/07/2026
253 P2B P2B DOGE/USDC $0.06931 $803,143 01:54:07 24/07/2026
254 SuperEx SuperEx DOGE/USDC $0.06930 $779,886 02:00:11 24/07/2026
255 PointPay PointPay DOGE/USDT $0.06929 $730,214 01:57:08 24/07/2026
256 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.06934 $705,637 01:57:07 24/07/2026
257 Bit2Me Bit2Me DOGE/EUR $0.06929 $705,478 01:57:07 24/07/2026
258 Bybit Bybit DOGE/USDC $0.06931 $705,082 01:54:10 24/07/2026
259 BitMEX BitMEX DOGE/USDT $0.06923 $691,037 01:57:18 24/07/2026
260 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,224 02:00:08 24/07/2026
261 Bitrue Bitrue DOGE/RLUSD $0.06930 $653,697 01:57:09 24/07/2026
262 KoinBX KoinBX DOGE/INR $0.07281 $631,166 02:00:09 24/07/2026
263 Coinone Coinone DOGE/KRW $0.06899 $567,464 01:56:54 24/07/2026
264 XT.COM XT.COM DOGE/USD1 $0.06929 $553,584 01:57:09 24/07/2026
265 Bitrue Bitrue DOGE/USD1 $0.06932 $501,846 01:57:09 24/07/2026
266 Kraken Kraken XDG/USDT $0.06928 $481,475 01:59:24 24/07/2026
267 Blynex Blynex DOGE/USDT $0.06924 $471,239 02:00:10 24/07/2026
268 ASTX ASTX DOGE/USDT $0.06921 $468,750 02:00:16 24/07/2026
269 Bitunix Bitunix DOGE/USDC $0.06925 $444,332 01:57:16 24/07/2026
270 Paribu Paribu DOGE/TRY $0.06927 $396,762 01:56:53 24/07/2026
271 Hibt Hibt DOGE/USDC $0.06919 $393,827 01:51:08 24/07/2026
272 OKX OKX DOGE/EUR $0.06931 $393,257 01:56:54 24/07/2026
273 Backpack Exchange Backpack Exchange DOGE/USDC $0.06929 $387,956 01:57:15 24/07/2026
274 KuCoin KuCoin DOGE/USDC $0.06929 $385,285 01:56:53 24/07/2026
275 Binance Binance DOGE/U $0.06932 $375,809 01:56:54 24/07/2026
276 OKX OKX DOGE/USDC $0.06930 $365,799 01:56:54 24/07/2026
277 Bitrue Bitrue DOGE/ADA $0.06929 $361,621 01:57:09 24/07/2026
278 XBO.com XBO.com DOGE/USDT $0.06931 $349,006 02:00:08 24/07/2026
279 Extended Extended DOGE/USD $0.06923 $332,628 02:00:16 24/07/2026
280 HTX HTX DOGE/USD $0.06920 $324,296 01:57:18 24/07/2026
281 BYDFi BYDFi DOGE/USDC $0.06922 $300,967 02:00:15 24/07/2026
282 PrimeXBT PrimeXBT DOGE/USDT $0.06920 $299,938 02:00:16 24/07/2026
283 B2Z Exchange B2Z Exchange DOGE/USDC $0.06928 $298,784 02:00:10 24/07/2026
284 BITmarkets BITmarkets DOGE/USDC $0.06929 $298,719 02:00:09 24/07/2026
285 Lighter Lighter DOGE/USDC $0.06933 $298,593 01:57:15 24/07/2026
286 Binance TH Binance TH DOGE/USDT $0.06930 $297,188 01:57:07 24/07/2026
287 Binance.US Binance.US DOGE/USD $0.06926 $284,503 01:59:53 24/07/2026
288 OKX OKX DOGE/USD $0.06932 $283,015 01:56:54 24/07/2026
289 CoinCola CoinCola DOGE/USDT $0.06925 $275,576 02:00:07 24/07/2026
290 Binance Binance DOGE/EUR $0.06934 $272,331 01:56:54 24/07/2026
291 NexDAX NexDAX DOGE/USDT $0.06920 $270,033 02:00:13 24/07/2026
292 MEXC MEXC DOGE/USD1 $0.06933 $263,599 01:54:11 24/07/2026
293 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.06939 $258,794 01:57:00 24/07/2026
294 KCEX KCEX DOGE/USDC $0.06931 $246,305 01:57:11 24/07/2026
295 Bitazza Bitazza DOGE/USDT $0.06924 $246,263 02:00:08 24/07/2026
296 Bybit EU Bybit EU DOGE/USDC $0.06938 $240,509 01:39:10 24/07/2026
297 XT.COM XT.COM DOGE/USDC $0.06923 $232,372 01:51:12 24/07/2026
298 Indodax Indodax DOGE/IDR $0.06915 $228,796 01:59:24 24/07/2026
299 WhiteBIT WhiteBIT DOGE/EUR $0.06931 $221,613 01:57:08 24/07/2026
300 Phemex Phemex DOGE/USDC $0.06933 $220,918 01:57:12 24/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 24/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,442,290,657 với tỷ giá $0.06920.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá