Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,386,441,914,716 Khối lượng (24h): $116,553,851,588 Thị phần: BTC: 58.7%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 01:43:00 11/03/2026
Giá Dogecoin (DOGE)
$0.09558 4.56%
0.000001363 BTC 2,600 VND
Thấp: $0.09033 Cao: $0.1001

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09825 $10,727,012,678 01:00:10 11/03/2026
2 FameEX FameEX DOGE/USDT $0.09811 $2,044,475,389 00:57:17 11/03/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09806 $1,162,507,564 00:57:08 11/03/2026
4 CrypFine CrypFine DOGE/USDT $0.09809 $1,157,860,455 01:00:17 11/03/2026
5 Binance Binance DOGE/USDT $0.09833 $1,010,360,242 00:54:16 11/03/2026
6 DigiFinex DigiFinex DOGE/USDT $0.09812 $978,044,399 00:57:16 11/03/2026
7 Tapbit Tapbit DOGE/USDT $0.09813 $783,154,823 00:57:15 11/03/2026
8 OrangeX OrangeX DOGE/USDT $0.09788 $754,454,802 00:57:15 11/03/2026
9 OKX OKX DOGE/USDT $0.09829 $752,798,746 00:56:32 11/03/2026
10 Ju.com Ju.com DOGE/USDT $0.09832 $632,238,309 00:54:16 11/03/2026
11 Batonex Batonex DOGE/USDT $0.09810 $602,656,961 01:00:16 11/03/2026
12 Koinbay Koinbay DOGE/USDT $0.3202 $541,758,136 00:54:15 11/03/2026
13 BVOX BVOX DOGE/USDT $0.09814 $530,791,642 00:57:15 11/03/2026
14 IBIT Global IBIT Global DOGE/USDT $0.09812 $509,491,277 01:00:17 11/03/2026
15 Ulink Ulink DOGE/USDT $0.09826 $498,528,815 01:00:10 11/03/2026
16 Hotcoin Hotcoin DOGE/USDT $0.09811 $444,954,992 00:57:20 11/03/2026
17 Echobit Echobit DOGE/USDT $0.09811 $430,684,691 00:57:16 11/03/2026
18 Bybit Bybit DOGE/USDT $0.09831 $383,477,554 00:54:16 11/03/2026
19 FameEX FameEX DOGE/USDT $0.09805 $370,249,817 00:57:07 11/03/2026
20 CoinUp.io CoinUp.io DOGE/USDT $0.09811 $353,658,665 00:57:19 11/03/2026
21 BiKing BiKing DOGE/USDT $0.09815 $346,094,034 01:00:17 11/03/2026
22 WEEX WEEX DOGE/USDT $0.09811 $337,407,689 00:57:16 11/03/2026
23 Ekbit Ekbit DOGE/USDT $0.09816 $300,305,146 01:00:16 11/03/2026
24 Gate Gate DOGE/USDT $0.09831 $273,992,652 00:54:19 11/03/2026
25 BTSE BTSE DOGE/USDT $0.09813 $270,084,696 00:57:15 11/03/2026
26 B2Z Exchange B2Z Exchange DOGE/USD $0.09821 $261,227,102 01:00:16 11/03/2026
27 BITmarkets BITmarkets DOGE/USDT $0.09815 $261,089,606 01:00:16 11/03/2026
28 KCEX KCEX DOGE/USDT $0.09809 $247,930,973 00:57:15 11/03/2026
29 CoinW CoinW DOGE/USDT $0.09813 $244,195,116 00:57:18 11/03/2026
30 Pionex Pionex DOGE/USDT $0.09816 $238,234,869 00:57:12 11/03/2026
31 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09818 $237,297,306 01:03:16 11/03/2026
32 Hibt Hibt DOGE/USDT $0.09815 $225,240,067 00:57:23 11/03/2026
33 BlockFin BlockFin DOGE/USDT $0.09811 $220,182,173 01:00:15 11/03/2026
34 Picol Picol DOGE/USDT $0.09825 $210,299,878 01:00:10 11/03/2026
35 Biconomy.com Biconomy.com DOGE/USDT $0.09832 $194,395,910 00:54:15 11/03/2026
36 UZX UZX DOGE/USDT $0.09813 $182,890,791 00:57:15 11/03/2026
37 WHXEX WHXEX DOGE/USDT $0.09816 $170,544,814 01:00:16 11/03/2026
38 idax exchange idax exchange DOGE/USDT $0.09816 $170,544,500 01:00:16 11/03/2026
39 Websea Websea DOGE/USDT $0.09825 $168,381,896 01:00:15 11/03/2026
40 Binance Binance DOGE/USDT $0.09803 $163,237,845 00:56:54 11/03/2026
41 Websea Websea DOGE/USDT $0.09821 $153,430,733 01:00:17 11/03/2026
42 BitMart BitMart DOGE/USDT $0.09800 $144,461,849 00:57:16 11/03/2026
43 Coinlocally Coinlocally DOGE/USDT $0.09813 $138,864,405 01:00:16 11/03/2026
44 KlicklX KlicklX DOGE/USDT $0.09825 $137,801,891 01:00:10 11/03/2026
45 Toobit Toobit DOGE/USDT $0.09810 $133,375,554 00:57:15 11/03/2026
46 YEX YEX DOGE/USDT $0.09828 $132,795,695 00:51:16 11/03/2026
47 CZR Exchange CZR Exchange DOGE/USDT $0.09810 $124,468,732 00:57:15 11/03/2026
48 NovaEx NovaEx DOGE/USDT $0.09817 $119,045,251 01:00:15 11/03/2026
49 Zoomex Zoomex DOGE/USDT $0.09811 $118,618,220 00:57:15 11/03/2026
50 AstralX AstralX DOGE/USDT $0.09826 $116,711,338 01:00:13 11/03/2026
51 Bitrue Bitrue DOGE/USDT $0.09811 $111,457,514 00:57:17 11/03/2026
52 WhiteBIT WhiteBIT DOGE/USDT $0.09802 $107,304,639 00:57:15 11/03/2026
53 Deepcoin Deepcoin DOGE/USDT $0.09816 $105,245,550 00:57:15 11/03/2026
54 OneBullEx OneBullEx DOGE/USDT $0.09821 $100,154,477 01:00:12 11/03/2026
55 Batonex Batonex DOGE/USDT $0.09825 $100,055,557 01:00:12 11/03/2026
56 BitGW Exchange BitGW Exchange DOGE/USDT $0.09835 $99,669,480 00:54:07 11/03/2026
57 OKX OKX DOGE/USDT $0.09815 $97,902,067 00:56:23 11/03/2026
58 HTX HTX DOGE/USDT $0.09821 $97,444,077 00:54:16 11/03/2026
59 CEEX exchange CEEX exchange DOGE/USDT $0.09822 $91,160,921 01:00:12 11/03/2026
60 KTX KTX DOGE/USDT $0.09816 $89,745,846 01:00:16 11/03/2026
61 BitradeX BitradeX DOGE/USDT $0.09828 $88,201,855 00:54:15 11/03/2026
62 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09816 $85,805,586 01:00:15 11/03/2026
63 BTCC BTCC DOGE/USDT $0.09835 $81,602,854 00:57:09 11/03/2026
64 4E 4E DOGE/USDT $0.09814 $81,125,339 01:00:18 11/03/2026
65 EdgeX EdgeX DOGE/USD $0.09812 $78,138,018 01:03:16 11/03/2026
66 EasiCoin EasiCoin DOGE/USDT $0.09815 $77,845,063 01:00:16 11/03/2026
67 OneBullEx OneBullEx DOGE/USDT $0.09811 $75,656,345 01:00:22 11/03/2026
68 Bitunix Bitunix DOGE/USDT $0.09801 $75,173,259 00:57:15 11/03/2026
69 Cofinex Cofinex DOGE/USDT $0.09821 $71,448,662 01:00:15 11/03/2026
70 Bitget Bitget DOGE/USDT $0.09829 $71,146,968 00:54:16 11/03/2026
71 CRMClick CRMClick DOGE/USDT $0.09346 $70,572,470 07:00:17 06/03/2026
72 KuCoin KuCoin DOGE/USDT $0.09831 $69,554,550 00:54:19 11/03/2026
73 XXKK XXKK DOGE/USDT $0.09825 $69,232,236 01:00:11 11/03/2026
74 MEXC MEXC DOGE/USDT $0.09832 $67,180,004 00:51:08 11/03/2026
75 Hotcoin Hotcoin DOGE/USD $0.09808 $66,771,037 00:57:20 11/03/2026
76 Binance Binance DOGE/USDC $0.09828 $65,066,530 00:54:16 11/03/2026
77 BiKing BiKing DOGE/USDT $0.09825 $63,907,766 01:00:07 11/03/2026
78 Coinstore Coinstore DOGE/USDT $0.09824 $60,993,970 00:57:11 11/03/2026
79 CoinW CoinW DOGE/USDT $0.09830 $60,361,205 00:51:07 11/03/2026
80 WhiteBIT WhiteBIT DOGE/USDT $0.09809 $59,599,064 00:57:07 11/03/2026
81 Ourbit Ourbit DOGE/USDT $0.09812 $58,661,028 00:57:16 11/03/2026
82 UZX UZX DOGE/USDT $0.09812 $57,192,134 00:57:11 11/03/2026
83 VOOX Exchange VOOX Exchange DOGE/USDT $0.09818 $56,539,460 01:00:18 11/03/2026
84 NovaEx NovaEx DOGE/USD $0.09816 $54,371,709 01:00:15 11/03/2026
85 BingX BingX DOGE/USDT $0.09810 $52,791,561 00:57:17 11/03/2026
86 Aivora Exchange Aivora Exchange DOGE/USDT $0.09823 $51,172,243 01:00:17 11/03/2026
87 4E 4E DOGE/USDT $0.09812 $50,332,529 01:00:17 11/03/2026
88 BTDUex BTDUex DOGE/USDT $0.09812 $48,223,360 00:57:12 11/03/2026
89 Tapbit Tapbit DOGE/USDT $0.09809 $47,304,328 00:57:07 11/03/2026
90 BlockFin BlockFin DOGE/USDT $0.09824 $46,014,936 01:00:13 11/03/2026
91 SWFT Trade SWFT Trade DOGE/USDT $0.09824 $43,014,708 01:00:12 11/03/2026
92 HTX HTX DOGE/USDT $0.09824 $43,012,272 00:59:55 11/03/2026
93 BVOX BVOX DOGE/USDT $0.09806 $42,273,963 00:57:09 11/03/2026
94 SuperEx SuperEx DOGE/USDT $0.09811 $40,749,257 00:57:13 11/03/2026
95 Gate Gate DOGE/USDT $0.09815 $40,602,764 00:56:24 11/03/2026
96 Hibt Hibt DOGE/USDT $0.09815 $40,333,504 00:57:12 11/03/2026
97 Upbit Upbit DOGE/KRW $0.09756 $40,140,397 00:56:54 11/03/2026
98 Tebbit Tebbit DOGE/USDT $0.09827 $39,905,095 01:00:12 11/03/2026
99 XT.COM XT.COM DOGE/USDT $0.09813 $39,890,679 00:57:12 11/03/2026
100 ASTX ASTX DOGE/USDT $0.09827 $39,829,451 01:00:11 11/03/2026
101 BitxEX BitxEX DOGE/USDT $0.09827 $39,748,942 01:00:10 11/03/2026
102 IBIT Global IBIT Global DOGE/USDT $0.09825 $39,694,313 01:00:11 11/03/2026
103 CrypFine CrypFine DOGE/USDT $0.09813 $39,028,870 00:57:15 11/03/2026
104 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09806 $36,978,088 00:56:59 11/03/2026
105 Bybit Bybit DOGE/USDT $0.09837 $36,334,041 00:54:08 11/03/2026
106 DigiFinex DigiFinex DOGE/USDT $0.09808 $34,856,927 00:57:07 11/03/2026
107 Dmex Dmex DOGE/USD $0.09814 $34,809,804 01:03:16 11/03/2026
108 Ourbit Ourbit DOGE/USDT $0.09832 $34,807,459 00:54:12 11/03/2026
109 BitradeX BitradeX DOGE/USDT $0.09835 $33,963,497 00:54:07 11/03/2026
110 AstralX AstralX DOGE/USDT $0.09812 $33,237,026 01:00:17 11/03/2026
111 AllinX AllinX DOGE/USDT $0.09817 $32,757,573 01:00:15 11/03/2026
112 EagleX EagleX DOGE/USDT $0.09815 $32,066,316 01:00:15 11/03/2026
113 CoinP CoinP DOGE/USDT $0.09827 $31,451,925 01:00:15 11/03/2026
114 Coinlocally Coinlocally DOGE/USDT $0.09825 $30,689,741 01:00:11 11/03/2026
115 YUBIT YUBIT DOGE/USDT $0.09811 $29,769,813 00:57:15 11/03/2026
116 Poloniex Poloniex DOGE/USDT $0.09830 $29,255,669 00:59:53 11/03/2026
117 Aster Aster DOGE/USDT $0.09829 $28,742,816 00:54:15 11/03/2026
118 OrangeX OrangeX DOGE/USDT $0.09805 $28,730,175 00:57:07 11/03/2026
119 Koinbay Koinbay DOGE/USDT $0.09833 $28,568,789 00:54:14 11/03/2026
120 WHXEX WHXEX DOGE/USDT $0.09823 $27,878,418 01:00:12 11/03/2026
121 idax exchange idax exchange DOGE/USDT $0.09823 $27,878,418 01:00:14 11/03/2026
122 BloFin BloFin DOGE/USDT $0.09810 $26,958,467 00:57:11 11/03/2026
123 Toobit Toobit DOGE/USDT $0.09815 $25,301,150 00:57:12 11/03/2026
124 Hotcoin Hotcoin DOGE/USDT $0.09835 $22,490,848 00:57:27 11/03/2026
125 BloFin BloFin DOGE/USDT $0.09809 $21,806,248 00:57:16 11/03/2026
126 LBank LBank DOGE/USDT $0.09812 $21,549,112 00:57:15 11/03/2026
127 KuCoin KuCoin DOGE/USDT $0.09810 $21,525,970 00:56:23 11/03/2026
128 CRMClick CRMClick DOGE/USDT $0.09380 $21,394,639 07:46:17 06/03/2026
129 BitTap BitTap DOGE/USDT $0.09813 $20,688,872 01:00:17 11/03/2026
130 Biconomy.com Biconomy.com DOGE/USDT $0.09841 $20,466,718 00:54:08 11/03/2026
131 YEX YEX DOGE/USDT $0.09826 $19,961,921 01:00:11 11/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09832 $19,453,615 00:59:23 11/03/2026
133 Phemex Phemex DOGE/USDT $0.09815 $18,538,540 00:57:08 11/03/2026
134 SunX SunX DOGE/USDT $0.09826 $18,109,820 01:00:13 11/03/2026
135 Bithumb Bithumb DOGE/KRW $0.09754 $17,244,586 00:59:54 11/03/2026
136 Niza.io Niza.io DOGE/USDT $0.09833 $16,821,739 00:54:12 11/03/2026
137 ZKE ZKE DOGE/USDT $0.09825 $16,662,185 01:00:12 11/03/2026
138 YUBIT YUBIT DOGE/USDT $0.09813 $15,774,744 00:57:07 11/03/2026
139 Kraken Kraken XDG/USD $0.09825 $15,419,566 00:59:56 11/03/2026
140 EagleX EagleX DOGE/USDT $0.09824 $15,357,708 01:00:11 11/03/2026
141 Bitget Bitget DOGE/USDT $0.09837 $14,972,731 00:54:07 11/03/2026
142 BitbabyExchange BitbabyExchange DOGE/USDT $0.09799 $14,492,465 00:57:16 11/03/2026
143 Zoomex Zoomex DOGE/USDT $0.09815 $14,360,506 00:45:07 11/03/2026
144 Grvt Grvt DOGE/USDT $0.09824 $14,305,710 01:00:17 11/03/2026
145 Millionero Millionero DOGE/USDT $0.09826 $13,966,033 01:00:11 11/03/2026
146 Coinflare Coinflare DOGE/USDT $0.09820 $13,924,000 01:00:15 11/03/2026
147 BitMart BitMart DOGE/USDT $0.09815 $13,722,078 00:57:12 11/03/2026
148 Binance Binance DOGE/USDC $0.09804 $13,711,649 00:56:54 11/03/2026
149 Bitunix Bitunix DOGE/USDT $0.09813 $13,315,153 00:57:09 11/03/2026
150 NovaEx NovaEx DOGE/USDT $0.09823 $13,185,696 01:00:11 11/03/2026
151 BYDFi BYDFi DOGE/USDT $0.09825 $12,727,578 01:00:16 11/03/2026
152 Hyperliquid Hyperliquid DOGE/USD $0.09807 $12,451,963 00:57:26 11/03/2026
153 BingX BingX DOGE/USDT $0.09842 $12,434,030 00:48:10 11/03/2026
154 WEEX WEEX DOGE/USDT $0.09813 $11,709,058 00:57:09 11/03/2026
155 AscendEX AscendEX DOGE/USDT $0.09812 $11,032,082 00:57:15 11/03/2026
156 MGBX MGBX DOGE/USDT $0.09827 $10,863,825 01:00:09 11/03/2026
157 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09805 $10,549,756 00:57:17 11/03/2026
158 CoinChief CoinChief DOGE/USDT $0.09826 $10,267,925 01:00:08 11/03/2026
159 Phemex Phemex DOGE/USDT $0.09812 $10,052,132 00:57:17 11/03/2026
160 GroveX GroveX DOGE/USDT $0.09812 $10,007,904 01:00:08 11/03/2026
161 CoinEx CoinEx DOGE/USDT $0.09825 $9,828,354 00:59:53 11/03/2026
162 Millionero Millionero DOGE/USDT $0.09814 $9,824,348 01:00:15 11/03/2026
163 YEX YEX DOGE/USD $0.09825 $9,385,606 00:51:16 11/03/2026
164 WHXEX WHXEX DOGE/USD $0.09817 $9,332,689 01:00:16 11/03/2026
165 LBank LBank DOGE/USDT $0.09814 $9,269,204 00:57:13 11/03/2026
166 Tebbit Tebbit DOGE/USDT $0.09821 $9,173,152 01:00:16 11/03/2026
167 CZR Exchange CZR Exchange DOGE/USDT $0.09825 $8,755,375 01:00:10 11/03/2026
168 VOOX Exchange VOOX Exchange DOGE/USDT $0.09823 $8,662,459 01:00:14 11/03/2026
169 AllinX AllinX DOGE/USDT $0.09827 $8,572,576 01:00:12 11/03/2026
170 Koinbay Koinbay DOGE/USDC $0.09831 $8,481,467 00:54:14 11/03/2026
171 WHXEX WHXEX DOGE/USDC $0.09822 $8,209,790 01:00:12 11/03/2026
172 idax exchange idax exchange DOGE/USDC $0.09822 $8,209,790 01:00:14 11/03/2026
173 Toobit Toobit DOGE/USDC $0.09808 $8,161,002 00:57:15 11/03/2026
174 Binance Binance DOGE/FDUSD $0.09804 $8,075,525 00:56:54 11/03/2026
175 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09814 $7,663,744 00:57:12 11/03/2026
176 Binance Binance DOGE/TRY $0.09778 $7,609,428 00:56:54 11/03/2026
177 Venus Venus DOGE/vDOGE $0.09818 $7,603,380 01:00:10 11/03/2026
178 Pionex Pionex DOGE/USDT $0.09811 $7,519,664 00:57:16 11/03/2026
179 KTX KTX DOGE/USDT $0.09825 $7,470,593 01:00:12 11/03/2026
180 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09805 $7,460,253 00:57:12 11/03/2026
181 ALP.COM ALP.COM DOGE/USDT $0.09817 $7,295,845 01:00:15 11/03/2026
182 Binance Binance DOGE/USD1 $0.09805 $7,232,189 00:56:54 11/03/2026
183 BigONE BigONE DOGE/USDT $0.09813 $7,148,662 00:57:10 11/03/2026
184 BTCC BTCC DOGE/USDC $0.09836 $6,849,527 00:57:09 11/03/2026
185 KCEX KCEX DOGE/USDT $0.09805 $6,809,952 00:57:07 11/03/2026
186 Cryptomus Cryptomus DOGE/USDT $0.09801 $6,422,425 00:57:11 11/03/2026
187 ICRYPEX ICRYPEX DOGE/USDT $0.09839 $5,948,017 01:00:10 11/03/2026
188 EVEDEX EVEDEX DOGE/USD $0.09810 $5,896,207 01:03:15 11/03/2026
189 Binance TR Binance TR DOGE/TRY $0.09780 $5,763,266 00:57:14 11/03/2026
190 B2Z Exchange B2Z Exchange DOGE/USD $0.09826 $5,394,569 01:00:08 11/03/2026
191 Aivora Exchange Aivora Exchange DOGE/USDT $0.09826 $5,293,312 01:00:11 11/03/2026
192 BITmarkets BITmarkets DOGE/USD $0.09826 $5,240,062 01:00:12 11/03/2026
193 BitbabyExchange BitbabyExchange DOGE/USDT $0.09816 $5,205,356 00:57:12 11/03/2026
194 LeveX LeveX DOGE/USDT $0.09816 $5,173,180 01:00:15 11/03/2026
195 OneEx OneEx DOGE/USDT $0.09827 $5,170,325 01:00:11 11/03/2026
196 OneEx OneEx DOGE/USDT $0.09824 $5,055,808 01:00:15 11/03/2026
197 Bitbank Bitbank DOGE/JPY $0.09805 $4,920,545 00:57:07 11/03/2026
198 Bitcastle Bitcastle DOGE/USDT $0.09826 $4,866,487 01:00:08 11/03/2026
199 CoinP CoinP DOGE/USDT $0.09826 $4,827,868 01:00:11 11/03/2026
200 Superp Superp DOGE/USDT $0.09813 $4,762,695 01:03:16 11/03/2026
201 B2Z Exchange B2Z Exchange DOGE/USDT $0.09825 $4,709,005 01:00:08 11/03/2026
202 BTSE BTSE DOGE/USDT $0.09816 $4,695,284 00:57:11 11/03/2026
203 Antarctic Antarctic DOGE/USDT $0.09809 $4,578,372 01:03:20 11/03/2026
204 BITmarkets BITmarkets DOGE/USDT $0.09825 $4,567,726 01:00:12 11/03/2026
205 Azbit Azbit DOGE/USDT $0.09832 $4,394,402 00:57:10 11/03/2026
206 Ju.com Ju.com DOGE/USDT $0.09835 $4,353,727 00:54:11 11/03/2026
207 WhiteBIT WhiteBIT DOGE/USDC $0.09809 $4,193,100 00:57:07 11/03/2026
208 Paribu Paribu DOGE/USDT $0.09782 $4,143,177 01:02:53 11/03/2026
209 Echobit Echobit DOGE/USDT $0.09813 $4,122,525 00:57:12 11/03/2026
210 BitKan BitKan DOGE/USDT $0.09831 $4,120,741 01:00:12 11/03/2026
211 Bitcastle Bitcastle DOGE/USDT $0.09820 $3,903,517 01:00:19 11/03/2026
212 SuperEx SuperEx DOGE/BTC $0.09561 $3,879,631 00:57:13 11/03/2026
213 Bitvavo Bitvavo DOGE/EUR $0.09799 $3,751,322 00:57:12 11/03/2026
214 XT.COM XT.COM DOGE/USD1 $0.09813 $3,623,861 00:57:12 11/03/2026
215 WhiteBIT WhiteBIT DOGE/TRY $0.09800 $3,603,589 00:57:07 11/03/2026
216 Aivora Exchange Aivora Exchange DOGE/USDC $0.09819 $3,507,263 01:00:17 11/03/2026
217 AIA Exchange AIA Exchange DOGE/USDT $0.09826 $3,485,812 01:00:11 11/03/2026
218 Biconomy.com Biconomy.com DOGE/USDC $0.09840 $3,427,426 00:54:08 11/03/2026
219 Bitrue Bitrue DOGE/XRP $0.09813 $3,405,242 00:57:12 11/03/2026
220 BitTap BitTap DOGE/USDT $0.09822 $3,379,925 01:00:10 11/03/2026
221 BitbabyExchange BitbabyExchange DOGE/USDC $0.09807 $3,326,729 00:57:16 11/03/2026
222 P2B P2B DOGE/USDT $0.09838 $3,203,942 00:54:07 11/03/2026
223 Bitunix Bitunix DOGE/USD $0.09803 $3,193,602 00:57:15 11/03/2026
224 Bitrue Bitrue DOGE/SOL $0.09813 $3,173,461 00:57:12 11/03/2026
225 TGEX TGEX DOGE/USDT $0.09810 $3,171,294 00:54:15 11/03/2026
226 Pionex Pionex DOGE/BTC $0.09834 $3,014,427 00:54:15 11/03/2026
227 Pionex Pionex DOGE/SOL $0.09812 $2,978,097 00:57:16 11/03/2026
228 Cat.Ex Cat.Ex DOGE/USDT $0.09827 $2,883,855 01:00:12 11/03/2026
229 SuperEx SuperEx DOGE/USDC $0.09812 $2,863,590 00:57:13 11/03/2026
230 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09826 $2,857,722 01:00:07 11/03/2026
231 Paribu Paribu DOGE/TRY $0.09759 $2,839,685 01:02:23 11/03/2026
232 YEX YEX DOGE/USDC $0.09824 $2,724,748 00:51:16 11/03/2026
233 Bit2Me Bit2Me DOGE/EUR $0.09833 $2,696,488 01:00:12 11/03/2026
234 Dex-Trade Dex-Trade DOGE/USDT $0.09804 $2,504,623 00:57:07 11/03/2026
235 PrimeXBT PrimeXBT DOGE/USDT $0.09810 $2,493,745 01:03:16 11/03/2026
236 Nivex Nivex DOGE/USDT $0.09825 $2,431,142 01:00:12 11/03/2026
237 EasiCoin EasiCoin DOGE/USDT $0.09826 $2,409,025 01:00:13 11/03/2026
238 BitMEX BitMEX DOGE/USDT $0.09815 $2,379,974 00:57:17 11/03/2026
239 BYDFi BYDFi DOGE/USDT $0.09823 $2,283,339 01:00:10 11/03/2026
240 ApeX Omni ApeX Omni DOGE/USDT $0.09812 $2,251,022 01:03:16 11/03/2026
241 Cofinex Cofinex DOGE/USD $0.09820 $2,230,374 01:00:15 11/03/2026
242 Bitget Bitget DOGE/USD $0.09836 $2,220,552 00:54:16 11/03/2026
243 Bitrue Bitrue DOGE/USDT $0.09809 $2,164,444 00:57:12 11/03/2026
244 Pionex Pionex DOGE/ETH $0.09811 $2,086,266 00:57:16 11/03/2026
245 MEXC MEXC DOGE/USDE $0.09846 $1,995,234 00:51:08 11/03/2026
246 Binance Binance DOGE/BTC $0.09847 $1,959,678 00:56:42 11/03/2026
247 Millionero Millionero DOGE/USDC $0.09818 $1,895,876 01:00:11 11/03/2026
248 Coincall Coincall DOGE/USD $0.09809 $1,876,003 01:03:15 11/03/2026
249 Extended Extended DOGE/USD $0.09831 $1,851,450 01:03:16 11/03/2026
250 Bitget Bitget DOGE/USDC $0.09828 $1,794,203 00:54:07 11/03/2026
251 Backpack Exchange Backpack Exchange DOGE/USDC $0.09806 $1,758,250 00:57:16 11/03/2026
252 Cofinex Cofinex DOGE/USDC $0.09821 $1,738,454 01:00:15 11/03/2026
253 Bitrue Bitrue DOGE/RLUSD $0.09809 $1,707,166 00:57:12 11/03/2026
254 Bybit Bybit DOGE/USD $0.09829 $1,647,245 00:54:16 11/03/2026
255 Bit2Me Bit2Me DOGE/USDC $0.09823 $1,526,641 01:00:12 11/03/2026
256 Bibox Bibox DOGE/USDT $0.1695 $1,520,105 01:00:12 11/03/2026
257 Binance Binance DOGE/EUR $0.09817 $1,515,287 00:56:54 11/03/2026
258 Hibt Hibt DOGE/USDC $0.09810 $1,508,324 00:57:12 11/03/2026
259 Bitkub Bitkub DOGE/THB $0.1263 $1,450,799 16:18:07 05/03/2026
260 KuCoin KuCoin DOGE/USDC $0.09810 $1,419,259 00:56:23 11/03/2026
261 MEXC MEXC DOGE/EUR $0.09842 $1,327,465 00:51:08 11/03/2026
262 BlueBit BlueBit DOGE/USDT $0.09841 $1,319,520 01:00:13 11/03/2026
263 PointPay PointPay DOGE/USDT $0.09826 $1,293,361 00:51:09 11/03/2026
264 BitMart BitMart DOGE/USDC $0.09814 $1,274,364 00:57:12 11/03/2026
265 Toobit Toobit DOGE/USDC $0.09806 $1,262,482 00:57:12 11/03/2026
266 BitoPro BitoPro DOGE/TWD $0.09837 $1,226,094 01:00:11 11/03/2026
267 Bitrue Bitrue DOGE/USD1 $0.09814 $1,215,977 00:57:12 11/03/2026
268 Lighter Lighter DOGE/USDC $0.09819 $1,171,291 01:00:15 11/03/2026
269 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09794 $1,158,416 00:55:23 11/03/2026
270 BlockFin BlockFin DOGE/USDC $0.09821 $1,155,108 01:00:13 11/03/2026
271 Binance TH Binance TH DOGE/USDT $0.09815 $1,083,194 00:57:12 11/03/2026
272 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09816 $1,057,096 00:56:59 11/03/2026
273 ADEN ADEN DOGE/USDT $0.09809 $1,031,487 01:03:43 11/03/2026
274 VinDAX VinDAX DOGE/USDT $0.09824 $1,029,692 01:00:11 11/03/2026
275 BiFinance BiFinance DOGE/USDT $0.09806 $1,022,796 00:57:09 11/03/2026
276 Bitrue Bitrue DOGE/ADA $0.09808 $1,008,013 00:57:12 11/03/2026
277 WhiteBIT WhiteBIT DOGE/EUR $0.09849 $1,000,323 00:57:07 11/03/2026
278 AscendEX AscendEX DOGE/USDT $0.09812 $976,003 00:57:07 11/03/2026
279 Bitfinex Bitfinex DOGE/USDT $0.09808 $959,716 00:57:15 11/03/2026
280 SunX SunX DOGE/USDT $0.09812 $952,516 01:03:15 11/03/2026
281 WhiteBIT WhiteBIT DOGE/USD $0.09839 $936,759 00:57:07 11/03/2026
282 Bybit Bybit DOGE/USDC $0.09839 $928,185 00:54:08 11/03/2026
283 Binance Binance DOGE/JPY $0.09814 $910,470 00:56:54 11/03/2026
284 XT.COM XT.COM DOGE/USDC $0.09811 $893,332 00:57:12 11/03/2026
285 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09822 $875,519 00:56:29 11/03/2026
286 BingX BingX DOGE/USDC $0.09841 $859,751 00:48:10 11/03/2026
287 Coinone Coinone DOGE/KRW $0.09759 $853,971 00:54:53 11/03/2026
288 NovaEx NovaEx DOGE/USDC $0.09822 $835,745 01:00:11 11/03/2026
289 CoinCola CoinCola DOGE/USDT $0.09826 $803,902 01:00:10 11/03/2026
290 BitMEX BitMEX DOGE/USD $0.09815 $800,265 00:57:17 11/03/2026
291 KCEX KCEX DOGE/USDC $0.09809 $756,045 00:57:07 11/03/2026
292 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09812 $710,347 00:56:59 11/03/2026
293 BloFin BloFin DOGE/USDC $0.09810 $682,391 00:57:11 11/03/2026
294 Phemex Phemex DOGE/USDC $0.09808 $682,206 00:57:08 11/03/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange DOGE/USDT $0.09814 $674,026 00:57:07 11/03/2026
296 Deribit Deribit DOGE/USDC $0.09824 $624,052 00:42:50 11/03/2026
297 Blynex Blynex DOGE/USDT $0.09831 $615,598 00:54:13 11/03/2026
298 Bitunix Bitunix DOGE/USDC $0.09805 $607,361 00:57:15 11/03/2026
299 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $70,825.37 $568,956 00:55:59 11/03/2026
300 Flipster Flipster DOGE/USDT $0.09823 $560,059 01:00:16 11/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:10 11/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,727,012,678 với tỷ giá $0.09825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 1022 đánh giá