Dogecoin DOGE
Xếp hạng #11
10:19:00 04/10/2026
Giá Dogecoin (DOGE)
$0.09263 -0.51%
0.000001092 BTC
2,407 VND
Thấp: $0.09250
Cao: $0.09342
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09265 | $1,890,474,279 | 10:00:11 04/10/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.09272 | $497,746,895 | 10:00:07 04/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.09272 | $497,743,082 | 10:00:08 04/10/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09276 | $332,111,983 | 09:57:07 04/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.09269 | $268,022,838 | 09:57:20 04/10/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.09273 | $202,947,995 | 09:57:15 04/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09269 | $184,396,460 | 09:57:16 04/10/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.09268 | $177,803,862 | 09:57:15 04/10/2026 |
| 9 |  Binance |
DOGE/USDT | $0.09262 | $175,952,417 | 09:54:16 04/10/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.09267 | $158,637,367 | 10:00:16 04/10/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.09269 | $148,443,275 | 09:57:15 04/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09261 | $137,095,133 | 09:54:16 04/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.09273 | $135,116,886 | 09:57:15 04/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09269 | $102,453,343 | 09:57:17 04/10/2026 |
| 15 |  4E |
DOGE/USDT | $0.09263 | $97,365,288 | 09:54:15 04/10/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.09269 | $93,760,174 | 09:57:16 04/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09269 | $83,432,611 | 09:57:15 04/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09269 | $74,194,441 | 09:57:16 04/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.09276 | $72,719,035 | 09:57:17 04/10/2026 |
| 20 |  Pionex |
DOGE/BTC | $0.09263 | $65,607,482 | 09:57:16 04/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.09269 | $63,551,126 | 09:57:15 04/10/2026 |
| 22 |  Hotcoin |
DOGE/USDT | $0.09270 | $61,733,541 | 09:57:20 04/10/2026 |
| 23 |  MEXC |
DOGE/USDT | $0.09263 | $56,224,666 | 09:54:16 04/10/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.09267 | $55,302,342 | 09:57:15 04/10/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.09273 | $53,485,044 | 10:00:08 04/10/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.09269 | $52,444,920 | 09:57:15 04/10/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.09266 | $48,216,885 | 10:00:18 04/10/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09269 | $44,780,712 | 09:57:18 04/10/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.09264 | $43,803,746 | 10:00:17 04/10/2026 |
| 30 | Pionex |
DOGE/USDT | $0.09277 | $42,886,808 | 09:57:12 04/10/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.09264 | $41,881,518 | 10:00:16 04/10/2026 |
| 32 |  MSX |
DOGE/USD | $0.09272 | $41,421,711 | 10:00:17 04/10/2026 |
| 33 |  Bitrue |
DOGE/USDT | $0.09265 | $40,144,032 | 09:57:17 04/10/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.09262 | $39,329,346 | 09:54:16 04/10/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09271 | $37,790,968 | 10:00:08 04/10/2026 |
| 36 |  AstralX |
DOGE/USDT | $0.09275 | $34,686,482 | 09:57:08 04/10/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.09268 | $32,789,682 | 09:57:15 04/10/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.09266 | $32,737,077 | 09:57:15 04/10/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09264 | $32,698,962 | 10:00:18 04/10/2026 |
| 40 | AstralX |
DOGE/USDT | $0.09268 | $30,957,572 | 09:57:15 04/10/2026 |
| 41 | FameEX |
DOGE/USDT | $0.09271 | $30,906,534 | 09:57:09 04/10/2026 |
| 42 |  CoinP |
DOGE/USDT | $0.09430 | $29,517,129 | 22:27:16 30/09/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09268 | $29,265,018 | 09:57:17 04/10/2026 |
| 44 |  BitxEX |
DOGE/USDT | $0.09276 | $27,590,012 | 09:57:10 04/10/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.09269 | $27,181,880 | 09:57:15 04/10/2026 |
| 46 | Binance |
DOGE/USDT | $0.09276 | $26,637,704 | 09:56:54 04/10/2026 |
| 47 |  Gate |
DOGE/USDT | $0.09264 | $26,200,797 | 09:54:19 04/10/2026 |
| 48 |  UZX |
DOGE/USDT | $0.09269 | $25,917,987 | 09:57:15 04/10/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.09264 | $24,971,572 | 10:00:17 04/10/2026 |
| 50 |  OneBullEx |
DOGE/USDT | $0.09264 | $24,259,215 | 10:00:17 04/10/2026 |
| 51 |  BitDelta |
DOGE/USDT | $0.09269 | $21,358,499 | 09:54:10 04/10/2026 |
| 52 | Deepcoin |
DOGE/USDT | $0.09275 | $20,696,262 | 09:57:11 04/10/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.09264 | $19,382,102 | 10:00:17 04/10/2026 |
| 54 |  YEX |
DOGE/USDT | $0.09264 | $19,334,277 | 10:00:16 04/10/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.09264 | $19,234,615 | 10:00:15 04/10/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.09275 | $18,947,656 | 09:57:07 04/10/2026 |
| 57 | Batonex |
DOGE/USDT | $0.09276 | $18,631,452 | 09:57:12 04/10/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.09275 | $18,537,942 | 10:00:07 04/10/2026 |
| 59 |  KuCoin |
DOGE/USDT | $0.09272 | $18,061,838 | 09:56:53 04/10/2026 |
| 60 |  OKX |
DOGE/USDT | $0.09275 | $18,038,952 | 09:56:54 04/10/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.09272 | $18,026,560 | 10:00:08 04/10/2026 |
| 62 | WEEX |
DOGE/USDT | $0.09277 | $17,986,003 | 09:57:12 04/10/2026 |
| 63 |  BVOX |
DOGE/USDT | $0.09263 | $17,698,353 | 09:57:15 04/10/2026 |
| 64 |  AEGET |
DOGE/USDT | $0.09265 | $15,559,276 | 10:00:16 04/10/2026 |
| 65 | BitDelta |
DOGE/USDC | $0.09269 | $15,105,381 | 09:54:10 04/10/2026 |
| 66 | Binance |
DOGE/USDC | $0.09264 | $14,628,687 | 09:54:16 04/10/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.09269 | $14,499,430 | 09:57:15 04/10/2026 |
| 68 |  LBank |
DOGE/USDT | $0.09263 | $14,328,648 | 09:54:16 04/10/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.09275 | $14,183,792 | 09:57:07 04/10/2026 |
| 70 |  WOO X Pro |
DOGE/USDT | $0.09265 | $14,056,015 | 10:00:16 04/10/2026 |
| 71 | Tapbit |
DOGE/USDT | $0.09276 | $14,022,361 | 09:57:11 04/10/2026 |
| 72 | Gate |
DOGE/USDT | $0.09274 | $14,009,885 | 09:56:54 04/10/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.09269 | $13,776,945 | 09:57:18 04/10/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.09271 | $13,309,734 | 09:57:08 04/10/2026 |
| 75 |  WHXEX |
DOGE/USDT | $0.09481 | $13,275,864 | 13:57:12 29/09/2026 |
| 76 | 4E |
DOGE/USDT | $0.09269 | $13,148,925 | 09:54:09 04/10/2026 |
| 77 |  Cofinex |
DOGE/USDT | $0.09272 | $12,246,494 | 10:00:17 04/10/2026 |
| 78 |  Bitget |
DOGE/USDT | $0.09270 | $12,230,582 | 09:54:16 04/10/2026 |
| 79 |  Poloniex |
DOGE/USDT | $0.09276 | $12,037,482 | 09:59:53 04/10/2026 |
| 80 |  GroveX |
DOGE/USDT | $0.09282 | $11,932,268 | 09:57:07 04/10/2026 |
| 81 |  EasiCoin |
DOGE/USDT | $0.09264 | $11,810,285 | 10:00:16 04/10/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.09266 | $11,581,228 | 09:54:16 04/10/2026 |
| 83 |  KTX |
DOGE/USDT | $0.09275 | $11,558,832 | 10:00:15 04/10/2026 |
| 84 | Toobit |
DOGE/USDT | $0.09277 | $11,319,176 | 09:57:08 04/10/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.09269 | $11,258,608 | 09:54:10 04/10/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.09268 | $10,222,134 | 09:57:15 04/10/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.09272 | $9,426,003 | 09:57:16 04/10/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.09268 | $9,308,510 | 09:57:16 04/10/2026 |
| 89 | UZX |
DOGE/USDT | $0.09277 | $9,255,650 | 09:57:12 04/10/2026 |
| 90 |  Azbit |
DOGE/USDT | $0.09269 | $9,072,275 | 09:54:10 04/10/2026 |
| 91 |  B2Z Exchange |
DOGE/USD | $0.09270 | $8,679,056 | 10:00:15 04/10/2026 |
| 92 |  BTSE |
DOGE/USDT | $0.09270 | $8,664,205 | 09:57:15 04/10/2026 |
| 93 |  BITmarkets |
DOGE/USDT | $0.09270 | $8,662,713 | 09:57:15 04/10/2026 |
| 94 | Websea |
DOGE/USDT | $0.09276 | $8,609,620 | 09:57:12 04/10/2026 |
| 95 |  Phemex |
DOGE/USDT | $0.09266 | $8,460,803 | 09:57:15 04/10/2026 |
| 96 |  BingX |
DOGE/USDT | $0.09263 | $8,277,011 | 09:54:17 04/10/2026 |
| 97 | KuCoin |
DOGE/USDT | $0.09266 | $8,265,472 | 09:54:19 04/10/2026 |
| 98 | Hibt |
DOGE/USDT | $0.09277 | $7,980,486 | 09:57:10 04/10/2026 |
| 99 |  Hyperliquid |
DOGE/USDC | $0.09267 | $7,886,997 | 09:54:26 04/10/2026 |
| 100 |  BASEKX |
DOGE/USDT | $0.09268 | $7,748,181 | 09:57:16 04/10/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.09276 | $7,714,009 | 09:57:10 04/10/2026 |
| 102 |  EdgeX |
DOGE/USDC | $0.09264 | $7,683,379 | 10:00:16 04/10/2026 |
| 103 |  Venus |
DOGE/vDOGE | $0.09275 | $7,409,135 | 09:57:10 04/10/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.09271 | $7,150,266 | 09:54:07 04/10/2026 |
| 105 | Bybit |
DOGE/USDT | $0.09267 | $7,052,986 | 09:54:09 04/10/2026 |
| 106 | Aivora Exchange |
DOGE/USDC | $0.09264 | $7,002,334 | 10:00:17 04/10/2026 |
| 107 | LBank |
DOGE/USDT | $0.09270 | $6,996,900 | 09:54:11 04/10/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.09282 | $6,935,963 | 09:45:07 04/10/2026 |
| 109 |  AlphaX |
DOGE/USDT | $0.09270 | $6,852,300 | 09:57:15 04/10/2026 |
| 110 |  HTX |
DOGE/USDT | $0.09284 | $6,812,976 | 09:51:16 04/10/2026 |
| 111 | MEXC |
DOGE/USDT | $0.09286 | $6,373,957 | 09:45:07 04/10/2026 |
| 112 | IBIT Global |
DOGE/USDT | $0.09270 | $6,367,991 | 10:00:10 04/10/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.09277 | $6,306,379 | 09:57:12 04/10/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.09276 | $6,284,583 | 09:57:07 04/10/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.09270 | $6,217,546 | 09:54:08 04/10/2026 |
| 116 | CoinW |
DOGE/USDT | $0.09274 | $5,709,884 | 09:57:07 04/10/2026 |
| 117 | YUBIT |
DOGE/USDT | $0.09276 | $5,695,776 | 09:57:07 04/10/2026 |
| 118 | Blockfinex |
DOGE/USD | $0.09270 | $5,687,265 | 09:57:15 04/10/2026 |
| 119 |  ASTX |
DOGE/USDT | $0.09265 | $5,569,095 | 10:00:16 04/10/2026 |
| 120 |  Cryptomus |
DOGE/USDT | $0.09267 | $5,533,086 | 09:54:11 04/10/2026 |
| 121 | AlphaX |
DOGE/USDT | $0.09276 | $5,356,094 | 09:57:11 04/10/2026 |
| 122 | CoinP |
DOGE/USDT | $0.09421 | $5,344,773 | 22:27:15 30/09/2026 |
| 123 |  Aster |
DOGE/USDT | $0.09265 | $5,285,885 | 09:54:15 04/10/2026 |
| 124 |  OmniX |
DOGE/USDT | $0.09276 | $4,980,275 | 09:57:08 04/10/2026 |
| 125 |  OneEx |
DOGE/USDT | $0.09272 | $4,856,738 | 10:00:12 04/10/2026 |
| 126 | OneEx |
DOGE/USDT | $0.09271 | $4,789,900 | 10:00:16 04/10/2026 |
| 127 | Phemex |
DOGE/USDT | $0.09273 | $4,750,129 | 09:57:11 04/10/2026 |
| 128 |  Upbit |
DOGE/KRW | $0.09455 | $4,735,992 | 09:56:53 04/10/2026 |
| 129 | Ourbit |
DOGE/USDT | $0.09275 | $4,707,939 | 09:57:10 04/10/2026 |
| 130 | Hotcoin |
DOGE/USDT | $0.09278 | $4,554,399 | 09:51:11 04/10/2026 |
| 131 | Blockfinex |
DOGE/USDT | $0.09276 | $4,449,169 | 09:57:12 04/10/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.09275 | $4,443,460 | 10:00:10 04/10/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.09276 | $4,441,454 | 09:57:09 04/10/2026 |
| 134 |  Coinbase Exchange |
DOGE/USD | $0.09273 | $4,418,179 | 09:56:59 04/10/2026 |
| 135 | YEX |
DOGE/USD | $0.09267 | $4,103,137 | 10:00:16 04/10/2026 |
| 136 | BingX |
DOGE/USD | $0.09264 | $3,985,755 | 09:54:17 04/10/2026 |
| 137 | BloFin |
DOGE/USDT | $0.09267 | $3,976,378 | 09:54:16 04/10/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.09272 | $3,696,116 | 09:57:20 04/10/2026 |
| 139 | BitradeX |
DOGE/USDT | $0.09277 | $3,637,800 | 09:57:08 04/10/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.09275 | $3,632,900 | 09:59:53 04/10/2026 |
| 141 | Echobit |
DOGE/USDT | $0.09276 | $3,619,460 | 09:57:09 04/10/2026 |
| 142 | YEX |
DOGE/USDT | $0.09271 | $3,591,064 | 10:00:08 04/10/2026 |
| 143 |  Bitbase |
DOGE/USDT | $0.09275 | $3,578,857 | 09:51:18 04/10/2026 |
| 144 |  BitTap |
DOGE/USDT | $0.09269 | $3,526,477 | 09:57:17 04/10/2026 |
| 145 |  WhiteBIT |
DOGE/USDT | $0.09270 | $3,512,845 | 09:57:07 04/10/2026 |
| 146 |  AIA Exchange |
DOGE/USDT | $0.09275 | $3,478,605 | 09:57:07 04/10/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.09271 | $3,438,626 | 10:00:10 04/10/2026 |
| 148 | Bitget |
DOGE/USDT | $0.09280 | $3,431,128 | 09:54:50 04/10/2026 |
| 149 | TruBit Pro Exchange |
DOGE/USDT | $0.09297 | $3,272,049 | 09:57:07 04/10/2026 |
| 150 |  Bitcastle |
DOGE/USDT | $0.09268 | $3,262,211 | 09:57:17 04/10/2026 |
| 151 |  P2B |
DOGE/USDT | $0.09276 | $3,217,254 | 09:57:08 04/10/2026 |
| 152 | Biconomy.com |
DOGE/USDC | $0.09276 | $3,119,208 | 09:57:07 04/10/2026 |
| 153 | WHXEX |
DOGE/USDC | $0.09475 | $3,114,394 | 13:57:12 29/09/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.09268 | $3,111,183 | 08:21:17 04/10/2026 |
| 155 | DigiFinex |
DOGE/USDT | $0.09275 | $2,978,954 | 09:57:07 04/10/2026 |
| 156 | Pionex |
DOGE/ETH | $0.09268 | $2,797,842 | 09:57:16 04/10/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.09276 | $2,669,496 | 09:57:10 04/10/2026 |
| 158 | AEGET |
DOGE/USDT | $0.09272 | $2,661,237 | 10:00:11 04/10/2026 |
| 159 | BiKing |
DOGE/USDT | $0.09272 | $2,661,177 | 10:00:08 04/10/2026 |
| 160 | ASTX |
DOGE/USDT | $0.09272 | $2,660,961 | 10:00:08 04/10/2026 |
| 161 |  Kraken |
XDG/USD | $0.09272 | $2,471,543 | 09:56:54 04/10/2026 |
| 162 |  CoinMy |
DOGE/USDT | $0.09275 | $2,375,206 | 09:57:11 04/10/2026 |
| 163 |  VinDAX |
DOGE/USDT | $0.09274 | $2,321,937 | 09:57:09 04/10/2026 |
| 164 |  CRMClick |
DOGE/USDT | $0.09274 | $2,269,173 | 10:00:07 04/10/2026 |
| 165 | HTX |
DOGE/USDT | $0.09273 | $2,269,173 | 09:56:55 04/10/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.09267 | $2,137,476 | 09:57:15 04/10/2026 |
| 167 |  Coinone |
DOGE/KRW | $0.09396 | $2,133,429 | 09:59:53 04/10/2026 |
| 168 | Binance |
DOGE/USDC | $0.09275 | $2,116,678 | 09:56:54 04/10/2026 |
| 169 | Zoomex |
DOGE/USDT | $0.09274 | $2,115,574 | 09:57:11 04/10/2026 |
| 170 |  Feather Exchange |
DOGE/USDT | $0.09272 | $1,950,753 | 10:00:12 04/10/2026 |
| 171 |  Bithumb |
DOGE/KRW | $0.09381 | $1,885,582 | 09:59:53 04/10/2026 |
| 172 | Toobit |
DOGE/USDC | $0.09265 | $1,754,920 | 09:54:16 04/10/2026 |
| 173 |  BitKan |
DOGE/USDT | $0.09274 | $1,678,694 | 10:00:12 04/10/2026 |
| 174 | idax exchange |
DOGE/USDC | $0.09273 | $1,635,561 | 10:00:10 04/10/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.09276 | $1,632,669 | 09:57:09 04/10/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.09276 | $1,604,901 | 09:57:08 04/10/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.09275 | $1,557,811 | 10:00:07 04/10/2026 |
| 178 |  Tebbit |
DOGE/USDT | $0.09273 | $1,537,529 | 10:00:09 04/10/2026 |
| 179 | KCEX |
DOGE/USDT | $0.09276 | $1,518,493 | 09:57:12 04/10/2026 |
| 180 |  Crypto.com Exchange |
DOGE/USD | $0.09288 | $1,517,129 | 08:12:21 04/10/2026 |
| 181 | Toobit |
DOGE/USDC | $0.09276 | $1,479,888 | 09:57:08 04/10/2026 |
| 182 | IMBX |
DOGE/USDT | $0.09276 | $1,422,037 | 10:00:12 04/10/2026 |
| 183 |  ALP.COM |
DOGE/USDT | $0.09274 | $1,410,378 | 09:57:07 04/10/2026 |
| 184 | B2Z Exchange |
DOGE/USD | $0.09270 | $1,384,396 | 10:00:10 04/10/2026 |
| 185 | BITmarkets |
DOGE/USD | $0.09275 | $1,381,738 | 09:57:10 04/10/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.09276 | $1,281,979 | 09:57:08 04/10/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.09275 | $1,236,633 | 09:57:07 04/10/2026 |
| 188 | Bitbaby |
DOGE/USDT | $0.09276 | $1,162,731 | 09:57:07 04/10/2026 |
| 189 | Bitunix |
DOGE/USD | $0.09263 | $1,162,374 | 09:54:16 04/10/2026 |
| 190 |  BlueBit |
DOGE/USDT | $0.09275 | $1,158,615 | 10:00:10 04/10/2026 |
| 191 |  EVEDEX |
DOGE/USD | $0.09270 | $1,130,504 | 10:00:16 04/10/2026 |
| 192 | BingX |
DOGE/USDT | $0.09271 | $1,116,868 | 09:54:07 04/10/2026 |
| 193 | B2Z Exchange |
DOGE/USDT | $0.09270 | $1,112,886 | 10:00:10 04/10/2026 |
| 194 | BTSE |
DOGE/USDT | $0.09276 | $1,111,214 | 09:57:07 04/10/2026 |
| 195 | BITmarkets |
DOGE/USDT | $0.09276 | $1,111,186 | 09:57:10 04/10/2026 |
| 196 | Bitbaby |
DOGE/USDC | $0.09268 | $1,072,007 | 09:57:16 04/10/2026 |
| 197 | BTCC |
DOGE/USDC | $0.09272 | $1,058,925 | 09:57:08 04/10/2026 |
| 198 |  MGBX |
DOGE/USDT | $0.09277 | $1,002,231 | 09:57:08 04/10/2026 |
| 199 |  PrimeXBT |
DOGE/USDT | $0.09267 | $1,001,956 | 10:00:16 04/10/2026 |
| 200 | ZKE |
DOGE/USDC | $0.09276 | $981,455 | 09:57:10 04/10/2026 |
| 201 | Pionex |
DOGE/USDT | $0.09268 | $934,096 | 09:57:16 04/10/2026 |
| 202 | Crypto.com Exchange |
DOGE/USD | $0.09287 | $927,634 | 09:45:10 04/10/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.09264 | $921,927 | 10:00:15 04/10/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.09276 | $911,529 | 09:57:08 04/10/2026 |
| 205 |  TxFlow |
DOGE/USDC | $0.09267 | $828,088 | 10:01:02 04/10/2026 |
| 206 | Bitcastle |
DOGE/USDT | $0.09276 | $802,104 | 09:57:09 04/10/2026 |
| 207 | BitTap |
DOGE/USDT | $0.09275 | $792,820 | 09:57:07 04/10/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.09272 | $790,218 | 09:56:54 04/10/2026 |
| 209 | EasiCoin |
DOGE/USDT | $0.09271 | $777,128 | 10:00:07 04/10/2026 |
| 210 | KuCoin |
DOGE/USDC | $0.09268 | $753,493 | 09:56:53 04/10/2026 |
| 211 | Bitrue |
DOGE/XRP | $0.09281 | $748,772 | 09:57:12 04/10/2026 |
| 212 | Bitbase |
DOGE/USDC | $0.09273 | $735,290 | 09:51:18 04/10/2026 |
| 213 | x.me Exchange |
DOGE/USDT | $0.09276 | $730,326 | 09:57:11 04/10/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.09278 | $729,255 | 09:57:12 04/10/2026 |
| 215 |  KlicklX |
DOGE/USDT | $0.09274 | $727,603 | 10:00:09 04/10/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.09267 | $702,249 | 10:00:18 04/10/2026 |
| 217 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,590 | 09:57:09 04/10/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.09276 | $685,506 | 09:57:12 04/10/2026 |
| 219 | YEX |
DOGE/USDC | $0.09264 | $675,814 | 10:00:16 04/10/2026 |
| 220 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09272 | $671,818 | 10:00:50 04/10/2026 |
| 221 | OneBullEx |
DOGE/USDT | $0.08615 | $667,715 | 10:00:07 04/10/2026 |
| 222 |  Blynex |
DOGE/USDT | $0.09289 | $655,164 | 09:51:07 04/10/2026 |
| 223 |  CoinTR |
DOGE/USDT | $0.09277 | $638,626 | 09:57:08 04/10/2026 |
| 224 |  KoinBX |
DOGE/INR | $0.09594 | $636,956 | 09:57:08 04/10/2026 |
| 225 |  Extended |
DOGE/USD | $0.09277 | $634,094 | 10:00:17 04/10/2026 |
| 226 | Crypto.com Exchange |
DOGE/USDT | $0.09291 | $620,910 | 09:45:10 04/10/2026 |
| 227 |  Raydium (CLMM) |
DOGE/USDC | $0.09282 | $592,516 | 08:47:56 04/10/2026 |
| 228 | BVOX |
DOGE/USDT | $0.09269 | $588,851 | 09:57:09 04/10/2026 |
| 229 | OKX |
DOGE/USDC | $0.09266 | $580,607 | 09:56:54 04/10/2026 |
| 230 |  SunX |
DOGE/USDT | $0.08966 | $571,648 | 10:00:16 04/10/2026 |
| 231 |  PointPay |
DOGE/USDT | $0.09274 | $563,348 | 09:57:11 04/10/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.09275 | $562,277 | 09:57:08 04/10/2026 |
| 233 | WhiteBIT |
DOGE/TRY | $0.09287 | $550,983 | 09:57:07 04/10/2026 |
| 234 | WhiteBIT |
DOGE/WBT | $0.09264 | $541,267 | 09:57:07 04/10/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.09283 | $518,434 | 09:45:07 04/10/2026 |
| 236 | SuperEx |
DOGE/BTC | $0.09494 | $513,284 | 09:45:07 04/10/2026 |
| 237 | Binance |
DOGE/TRY | $0.09274 | $513,057 | 09:56:54 04/10/2026 |
| 238 |  Bit2Me |
DOGE/EUR | $0.09282 | $507,551 | 09:57:07 04/10/2026 |
| 239 | BlockFin |
DOGE/USDC | $0.09279 | $501,778 | 09:57:07 04/10/2026 |
| 240 | P2B |
DOGE/USDC | $0.09276 | $490,130 | 09:57:08 04/10/2026 |
| 241 |  Coinstore |
DOGE/USDT | $0.09269 | $480,479 | 09:57:08 04/10/2026 |
| 242 |  Bitbank |
DOGE/JPY | $0.09292 | $480,065 | 09:57:07 04/10/2026 |
| 243 |  Revolut X |
DOGE/EUR | $0.09281 | $469,695 | 09:57:10 04/10/2026 |
| 244 |  NEX Exchange |
DOGE/USDT | $0.09275 | $466,688 | 10:00:10 04/10/2026 |
| 245 | SuperEx |
DOGE/USD1 | $0.09279 | $426,632 | 09:45:07 04/10/2026 |
| 246 |  Bitvavo |
DOGE/EUR | $0.09279 | $410,099 | 09:57:10 04/10/2026 |
| 247 | Bybit |
DOGE/USD | $0.09263 | $403,252 | 09:54:16 04/10/2026 |
| 248 |  Binance TR |
DOGE/TRY | $0.09274 | $397,736 | 09:54:12 04/10/2026 |
| 249 |  Variational |
DOGE/USDC | $0.09267 | $396,341 | 10:00:16 04/10/2026 |
| 250 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,814.71 | $389,870 | 09:55:43 04/10/2026 |
| 251 |  Coincall |
DOGE/USD | $0.09270 | $382,604 | 10:00:15 04/10/2026 |
| 252 | Bitrue |
DOGE/RLUSD | $0.09293 | $374,871 | 09:57:12 04/10/2026 |
| 253 | Bitrue |
DOGE/USD1 | $0.09291 | $372,928 | 09:57:12 04/10/2026 |
| 254 | HTX |
DOGE/USD | $0.09293 | $360,523 | 09:51:16 04/10/2026 |
| 255 |  NexDAX |
DOGE/USDT | $0.09268 | $352,142 | 10:00:11 04/10/2026 |
| 256 | Bitrue |
DOGE/ADA | $0.09280 | $346,906 | 09:57:12 04/10/2026 |
| 257 |  Kalshi |
DOGE/USD | $0.09288 | $344,275 | 10:00:15 04/10/2026 |
| 258 |  BtcTurk | Kripto |
DOGE/TRY | $0.09271 | $325,438 | 09:58:23 04/10/2026 |
| 259 | Bitstamp by Robinhood |
DOGE/EUR | $0.09285 | $311,131 | 09:59:53 04/10/2026 |
| 260 |  Uniswap v4 (BSC) |
USDT/DOGE | $1.03 | $299,123 | 23:10:02 28/09/2026 |
| 261 | BloFin |
DOGE/USDC | $0.09273 | $297,417 | 09:54:10 04/10/2026 |
| 262 |  Binance TH |
DOGE/USDT | $0.09277 | $293,085 | 09:57:10 04/10/2026 |
| 263 |  Cat.Ex |
DOGE/USDT | $0.09276 | $286,523 | 09:57:11 04/10/2026 |
| 264 |  Orca |
DOGE/USDC | $0.09319 | $277,839 | 09:55:33 04/10/2026 |
| 265 | Bitbase |
DOGE/USDC | $0.09277 | $275,086 | 09:57:08 04/10/2026 |
| 266 | KTX |
DOGE/USDT | $0.09275 | $256,078 | 10:00:10 04/10/2026 |
| 267 | Phemex |
DOGE/USDC | $0.09280 | $255,700 | 09:57:11 04/10/2026 |
| 268 | Binance |
DOGE/USD1 | $0.09273 | $253,935 | 09:56:42 04/10/2026 |
| 269 |  Bitazza |
DOGE/USDT | $0.09273 | $240,191 | 10:00:12 04/10/2026 |
| 270 | MEXC |
DOGE/USDC | $0.09289 | $237,570 | 09:45:07 04/10/2026 |
| 271 | KuCoin |
DOGE/KCS | $0.09269 | $235,314 | 09:56:53 04/10/2026 |
| 272 | Hibt |
DOGE/USDC | $0.09276 | $232,861 | 09:57:10 04/10/2026 |
| 273 | Cryptomus |
DOGE/USDC | $0.09268 | $230,833 | 09:54:11 04/10/2026 |
| 274 | Azbit |
DOGE/BTC | $0.09275 | $225,529 | 09:54:10 04/10/2026 |
| 275 | Revolut X |
DOGE/USD | $0.09277 | $219,971 | 09:57:10 04/10/2026 |
| 276 | Binance |
DOGE/JPY | $0.09282 | $218,477 | 09:56:54 04/10/2026 |
| 277 |  Deribit |
DOGE/USDC | $0.09283 | $202,708 | 10:01:00 04/10/2026 |
| 278 |  SecondBTC |
DOGE/USDT | $0.09276 | $198,306 | 09:57:08 04/10/2026 |
| 279 |  Bitkub |
DOGE/THB | $0.09310 | $195,734 | 09:57:09 04/10/2026 |
| 280 | WhiteBIT |
DOGE/USDC | $0.09266 | $195,566 | 09:57:07 04/10/2026 |
| 281 |  CriptoSwaps |
DOGE/BTC | $0.09327 | $189,547 | 10:00:13 04/10/2026 |
| 282 | CoinTR |
DOGE/TRY | $0.09280 | $189,458 | 09:57:08 04/10/2026 |
| 283 |  Paribu |
DOGE/TRY | $0.09276 | $184,212 | 09:57:53 04/10/2026 |
| 284 |  Bitcoiva |
DOGE/INR | $0.09576 | $184,116 | 09:57:10 04/10/2026 |
| 285 | Binance |
DOGE/EUR | $0.09279 | $183,679 | 09:56:54 04/10/2026 |
| 286 | KCEX |
DOGE/USDC | $0.09275 | $178,462 | 09:57:12 04/10/2026 |
| 287 | Bitunix |
DOGE/USDC | $0.09261 | $177,657 | 09:54:16 04/10/2026 |
| 288 | Bybit |
DOGE/USDC | $0.09270 | $168,327 | 09:54:09 04/10/2026 |
| 289 | Cofinex |
DOGE/USDC | $0.09269 | $159,547 | 10:00:17 04/10/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.09273 | $157,003 | 10:00:07 04/10/2026 |
| 291 |  ICRYPEX |
DOGE/USDT | $0.09375 | $156,658 | 09:57:11 04/10/2026 |
| 292 | B2Z Exchange |
DOGE/USDC | $0.09275 | $152,897 | 10:00:10 04/10/2026 |
| 293 | BITmarkets |
DOGE/USDC | $0.09276 | $152,696 | 09:57:10 04/10/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.09272 | $137,653 | 09:54:11 04/10/2026 |
| 295 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09294 | $129,935 | 09:27:30 04/10/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.09271 | $129,658 | 09:54:16 04/10/2026 |
| 297 | XT.COM |
DOGE/USD1 | $0.09270 | $125,885 | 09:54:11 04/10/2026 |
| 298 |  Lighter |
DOGE/USDC | $0.09276 | $124,777 | 09:57:15 04/10/2026 |
| 299 | KoinBX |
DOGE/USDT | $0.09277 | $117,671 | 09:57:08 04/10/2026 |
| 300 | Pionex |
DOGE/SOL | $0.09268 | $117,402 | 09:57:16 04/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:11 04/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,890,474,279 với tỷ giá $0.09265.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.