Dogecoin DOGE
Xếp hạng #9
05:13:00 30/12/2025
Giá Dogecoin (DOGE)
$0.1224 -0.61%
0.000001407 BTC
3,281 VND
Thấp: $0.1222
Cao: $0.1278
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1227 | $18,408,408,469 | 05:00:15 30/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1225 | $1,459,880,057 | 05:03:16 30/12/2025 |
| 3 |  EagleX |
DOGE/USDT | $0.1226 | $1,446,012,460 | 05:00:15 30/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1227 | $901,285,833 | 04:48:12 30/12/2025 |
| 5 |  FameEX |
DOGE/USDT | $0.1227 | $806,537,056 | 04:57:18 30/12/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.1226 | $763,475,304 | 04:57:16 30/12/2025 |
| 7 | CoinUp.io |
DOGE/USDT | $0.1227 | $731,618,765 | 04:48:18 30/12/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1227 | $691,384,483 | 04:54:16 30/12/2025 |
| 9 |  Darkex Exchange |
DOGE/USDT | $0.1226 | $667,620,381 | 05:00:17 30/12/2025 |
| 10 |  DigiFinex |
DOGE/USDT | $0.1227 | $623,730,863 | 04:57:17 30/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1227 | $610,801,544 | 04:54:16 30/12/2025 |
| 12 |  Koinbay |
DOGE/USDT | $0.3197 | $540,999,265 | 04:57:15 30/12/2025 |
| 13 |  Hotcoin |
DOGE/USDT | $0.1227 | $449,957,347 | 04:57:18 30/12/2025 |
| 14 |  OrangeX |
DOGE/USDT | $0.1227 | $448,659,058 | 04:57:16 30/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1226 | $421,578,856 | 04:55:47 30/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1226 | $371,840,055 | 05:00:16 30/12/2025 |
| 17 |  Ju.com |
DOGE/USDT | $0.1227 | $370,755,989 | 04:54:19 30/12/2025 |
| 18 |  Echobit |
DOGE/USDT | $0.1226 | $322,992,358 | 05:00:17 30/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1227 | $317,182,164 | 04:54:16 30/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1227 | $224,266,095 | 04:57:16 30/12/2025 |
| 21 |  Hibt |
DOGE/USDT | $0.1227 | $197,957,155 | 04:57:22 30/12/2025 |
| 22 |  Gate |
DOGE/USDT | $0.1227 | $195,093,444 | 04:54:20 30/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1226 | $193,707,393 | 05:00:17 30/12/2025 |
| 24 |  BlockFin |
DOGE/USDT | $0.1227 | $191,740,405 | 04:54:16 30/12/2025 |
| 25 |  WhiteBIT |
DOGE/USDT | $0.1228 | $169,723,484 | 04:57:15 30/12/2025 |
| 26 |  IBIT Global |
DOGE/USDT | $0.1226 | $166,521,434 | 05:00:17 30/12/2025 |
| 27 |  CoinW |
DOGE/USDT | $0.1227 | $163,679,855 | 04:57:18 30/12/2025 |
| 28 |  Bybit |
DOGE/USDT | $0.1227 | $140,649,705 | 04:54:16 30/12/2025 |
| 29 |  Pionex |
DOGE/USDT | $0.1228 | $129,610,037 | 04:57:13 30/12/2025 |
| 30 |  YUBIT |
DOGE/USDT | $0.1227 | $122,229,326 | 04:57:15 30/12/2025 |
| 31 |  Picol |
DOGE/USDT | $0.1227 | $114,326,482 | 05:00:07 30/12/2025 |
| 32 |  Websea |
DOGE/USDT | $0.1227 | $114,083,951 | 05:00:17 30/12/2025 |
| 33 |  Zedxion Exchange |
DOGE/USDT | $0.1226 | $108,350,819 | 05:00:16 30/12/2025 |
| 34 |  CZR Exchange |
DOGE/USDT | $0.1226 | $108,350,117 | 05:00:16 30/12/2025 |
| 35 |  UZX |
DOGE/USDT | $0.1227 | $107,167,422 | 04:57:15 30/12/2025 |
| 36 |  WEEX |
DOGE/USDT | $0.1227 | $103,757,272 | 04:57:17 30/12/2025 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.1227 | $101,864,930 | 04:54:16 30/12/2025 |
| 38 | Binance |
DOGE/USDC | $0.1227 | $101,708,415 | 04:54:16 30/12/2025 |
| 39 |  BitMart |
DOGE/USDT | $0.1227 | $101,022,648 | 04:57:16 30/12/2025 |
| 40 |  Dmex |
DOGE/USD | $0.1227 | $96,714,124 | 05:03:17 30/12/2025 |
| 41 |  CoinCatch |
DOGE/USDT | $0.1227 | $95,556,706 | 04:57:15 30/12/2025 |
| 42 |  Bitget |
DOGE/USDT | $0.1227 | $89,748,234 | 04:54:15 30/12/2025 |
| 43 |  Cofinex |
DOGE/USDT | $0.1226 | $89,707,399 | 05:00:15 30/12/2025 |
| 44 |  KlicklX |
DOGE/USDT | $0.1227 | $88,698,505 | 05:00:09 30/12/2025 |
| 45 | Websea |
DOGE/USDT | $0.1227 | $87,873,164 | 05:00:08 30/12/2025 |
| 46 |  BingX |
DOGE/USDT | $0.1227 | $87,101,921 | 04:57:17 30/12/2025 |
| 47 |  HTX |
DOGE/USDT | $0.1226 | $86,935,842 | 04:57:17 30/12/2025 |
| 48 |  CRMClick |
DOGE/USDT | $0.1226 | $86,826,649 | 04:57:16 30/12/2025 |
| 49 | Binance |
DOGE/USDT | $0.1227 | $83,161,175 | 04:56:54 30/12/2025 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1226 | $83,117,214 | 05:00:17 30/12/2025 |
| 51 |  YEX |
DOGE/USDT | $0.1227 | $80,847,692 | 04:57:17 30/12/2025 |
| 52 | Binance |
DOGE/FDUSD | $0.1228 | $77,261,181 | 04:56:54 30/12/2025 |
| 53 |  Ourbit |
DOGE/USDT | $0.1227 | $73,355,378 | 04:57:15 30/12/2025 |
| 54 |  Toobit |
DOGE/USDT | $0.1227 | $69,746,108 | 04:57:16 30/12/2025 |
| 55 |  NovaEx |
DOGE/USDT | $0.1226 | $69,213,930 | 05:00:16 30/12/2025 |
| 56 |  Deepcoin |
DOGE/USDT | $0.1228 | $67,215,929 | 04:57:16 30/12/2025 |
| 57 | Hotcoin |
DOGE/USD | $0.1227 | $65,701,873 | 04:57:18 30/12/2025 |
| 58 |  Bitrue |
DOGE/USDT | $0.1226 | $62,152,263 | 04:57:17 30/12/2025 |
| 59 |  EasiCoin |
DOGE/USDT | $0.1226 | $60,914,125 | 05:00:16 30/12/2025 |
| 60 |  Gems Trade |
DOGE/USDT | $0.1227 | $54,825,281 | 05:00:15 30/12/2025 |
| 61 | OKX |
DOGE/USDT | $0.1228 | $54,818,381 | 04:56:53 30/12/2025 |
| 62 | NovaEx |
DOGE/USD | $0.1226 | $52,183,671 | 05:00:16 30/12/2025 |
| 63 | Batonex |
DOGE/USDT | $0.1227 | $51,917,059 | 05:00:11 30/12/2025 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.1226 | $50,312,986 | 05:00:16 30/12/2025 |
| 65 |  BitradeX |
DOGE/USDT | $0.1227 | $48,062,480 | 04:57:15 30/12/2025 |
| 66 |  Zoomex |
DOGE/USDT | $0.1227 | $46,082,173 | 04:57:16 30/12/2025 |
| 67 |  EdgeX |
DOGE/USD | $0.1226 | $45,765,455 | 05:03:16 30/12/2025 |
| 68 |  CoinP |
DOGE/USDT | $0.1227 | $45,523,860 | 04:57:15 30/12/2025 |
| 69 | MEXC |
DOGE/USDT | $0.1227 | $43,921,899 | 04:54:07 30/12/2025 |
| 70 |  AstralX |
DOGE/USDT | $0.1227 | $43,725,248 | 05:00:10 30/12/2025 |
| 71 | HTX |
DOGE/USDT | $0.1228 | $43,413,771 | 04:59:25 30/12/2025 |
| 72 |  SWFT Trade |
DOGE/USDT | $0.1228 | $43,410,538 | 05:00:08 30/12/2025 |
| 73 | CRMClick |
DOGE/USDT | $0.1228 | $43,407,490 | 04:57:11 30/12/2025 |
| 74 |  LBank |
DOGE/USDT | $0.1228 | $43,317,740 | 04:57:13 30/12/2025 |
| 75 | Binance |
DOGE/USD | $0.1227 | $43,076,840 | 04:54:51 30/12/2025 |
| 76 |  Bitunix |
DOGE/USDT | $0.1227 | $43,024,941 | 04:57:16 30/12/2025 |
| 77 |  XXKK |
DOGE/USDT | $0.1227 | $42,018,090 | 05:00:18 30/12/2025 |
| 78 |  4E |
DOGE/USDT | $0.1227 | $41,159,830 | 05:00:07 30/12/2025 |
| 79 |  BTSE |
DOGE/USDT | $0.1227 | $41,028,945 | 04:57:15 30/12/2025 |
| 80 |  KuCoin |
DOGE/USDT | $0.1228 | $40,324,660 | 04:54:19 30/12/2025 |
| 81 |  B2Z Exchange |
DOGE/USD | $0.1227 | $39,627,785 | 05:00:16 30/12/2025 |
| 82 |  BITmarkets |
DOGE/USDT | $0.1226 | $39,584,280 | 05:00:16 30/12/2025 |
| 83 |  Coinstore |
DOGE/USDT | $0.1227 | $36,589,868 | 04:57:10 30/12/2025 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1227 | $35,778,969 | 04:57:19 30/12/2025 |
| 85 | Gate |
DOGE/USDT | $0.1228 | $33,998,509 | 04:56:54 30/12/2025 |
| 86 |  CEEX exchange |
DOGE/USDT | $0.1227 | $33,687,817 | 05:00:10 30/12/2025 |
| 87 | BiKing |
DOGE/USDT | $0.1227 | $32,462,719 | 05:00:08 30/12/2025 |
| 88 | 4E |
DOGE/USDT | $0.1226 | $32,381,415 | 05:00:16 30/12/2025 |
| 89 | BVOX |
DOGE/USDT | $0.1227 | $31,792,706 | 04:54:10 30/12/2025 |
| 90 |  Aivora Exchange |
DOGE/USDT | $0.1226 | $30,634,810 | 05:00:18 30/12/2025 |
| 91 |  All InX |
DOGE/USDT | $0.1226 | $29,300,653 | 05:00:16 30/12/2025 |
| 92 | UZX |
DOGE/USDT | $0.1227 | $28,853,481 | 04:57:07 30/12/2025 |
| 93 | CoinW |
DOGE/USDT | $0.1228 | $26,913,786 | 04:54:11 30/12/2025 |
| 94 | IBIT Global |
DOGE/USDT | $0.1227 | $26,481,486 | 05:00:07 30/12/2025 |
| 95 | Darkex Exchange |
DOGE/USDT | $0.1227 | $26,295,047 | 05:00:15 30/12/2025 |
| 96 | OrangeX |
DOGE/USDT | $0.1228 | $26,065,833 | 04:57:07 30/12/2025 |
| 97 | LBank |
DOGE/USDT | $0.1227 | $25,744,797 | 04:57:17 30/12/2025 |
| 98 |  Upbit |
DOGE/KRW | $0.1248 | $24,777,806 | 04:56:53 30/12/2025 |
| 99 | Tapbit |
DOGE/USDT | $0.1227 | $24,204,872 | 04:57:10 30/12/2025 |
| 100 | AstralX |
DOGE/USDT | $0.1227 | $23,723,747 | 04:57:16 30/12/2025 |
| 101 |  BitTap |
DOGE/USDT | $0.1226 | $23,036,840 | 05:00:17 30/12/2025 |
| 102 |  Poloniex |
DOGE/USDT | $0.1227 | $21,664,264 | 05:00:23 30/12/2025 |
| 103 | OKX |
DOGE/USD | $0.1227 | $21,613,740 | 04:55:47 30/12/2025 |
| 104 |  SuperEx |
DOGE/USDT | $0.1228 | $21,049,954 | 05:00:09 30/12/2025 |
| 105 | Hibt |
DOGE/USDT | $0.1227 | $20,525,200 | 04:57:10 30/12/2025 |
| 106 | Binance |
DOGE/USDC | $0.1227 | $19,793,832 | 04:56:42 30/12/2025 |
| 107 | Bitget |
DOGE/USDT | $0.1228 | $19,674,187 | 04:54:11 30/12/2025 |
| 108 | DigiFinex |
DOGE/USDT | $0.1227 | $19,040,685 | 04:54:08 30/12/2025 |
| 109 |  Millionero |
DOGE/USDT | $0.1228 | $18,691,349 | 04:57:10 30/12/2025 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.1227 | $17,812,169 | 04:56:29 30/12/2025 |
| 111 |  BloFin |
DOGE/USDT | $0.1227 | $17,169,168 | 04:57:25 30/12/2025 |
| 112 | Toobit |
DOGE/USDT | $0.1227 | $16,985,835 | 04:57:09 30/12/2025 |
| 113 | Ourbit |
DOGE/USDT | $0.1228 | $16,249,797 | 04:57:11 30/12/2025 |
| 114 | Hotcoin |
DOGE/USDT | $0.1227 | $16,177,159 | 04:58:18 30/12/2025 |
| 115 | Coinlocally |
DOGE/USDT | $0.1227 | $15,891,610 | 05:00:11 30/12/2025 |
| 116 | BitradeX |
DOGE/USDT | $0.1227 | $14,378,123 | 04:57:10 30/12/2025 |
| 117 | Pionex |
DOGE/USDT | $0.1227 | $14,203,398 | 04:57:17 30/12/2025 |
| 118 | KuCoin |
DOGE/USDT | $0.1228 | $13,714,756 | 04:56:53 30/12/2025 |
| 119 |  Backpack Exchange |
DOGE/USDC | $0.1227 | $13,656,421 | 04:57:16 30/12/2025 |
| 120 |  Superp |
DOGE/USDT | $0.1225 | $13,233,464 | 05:03:17 30/12/2025 |
| 121 | Zedxion Exchange |
DOGE/USDT | $0.1227 | $13,093,172 | 05:00:11 30/12/2025 |
| 122 | CZR Exchange |
DOGE/USDT | $0.1227 | $13,092,489 | 05:00:12 30/12/2025 |
| 123 | Koinbay |
DOGE/USDT | $0.1227 | $13,084,389 | 04:57:09 30/12/2025 |
| 124 | YEX |
DOGE/USDT | $0.1227 | $12,523,362 | 05:00:12 30/12/2025 |
| 125 | BitMart |
DOGE/USDT | $0.1228 | $12,491,614 | 04:57:11 30/12/2025 |
| 126 | WEEX |
DOGE/USDT | $0.1227 | $12,465,485 | 04:57:09 30/12/2025 |
| 127 |  Tebbit |
DOGE/USDT | $0.1226 | $12,383,079 | 05:00:17 30/12/2025 |
| 128 | Echobit |
DOGE/USDT | $0.1227 | $12,312,509 | 05:00:08 30/12/2025 |
| 129 |  Bitstamp by Robinhood |
DOGE/USD | $0.1228 | $12,268,182 | 04:59:53 30/12/2025 |
| 130 | Bybit |
DOGE/USDT | $0.1227 | $12,141,037 | 04:54:09 30/12/2025 |
| 131 |  AscendEX |
DOGE/USDT | $0.1227 | $11,536,853 | 04:57:11 30/12/2025 |
| 132 |  Venus |
DOGE/vDOGE | $0.1228 | $11,410,997 | 05:00:07 30/12/2025 |
| 133 |  Niza.io |
DOGE/USDT | $0.1228 | $10,974,521 | 05:00:07 30/12/2025 |
| 134 |  Phemex |
DOGE/USDT | $0.1228 | $10,894,024 | 04:57:13 30/12/2025 |
| 135 | Koinbay |
DOGE/USDC | $0.1227 | $10,748,737 | 04:57:09 30/12/2025 |
| 136 |  Bithumb |
DOGE/KRW | $0.1247 | $10,487,316 | 04:59:54 30/12/2025 |
| 137 | AscendEX |
DOGE/USDT | $0.1226 | $9,766,445 | 04:57:16 30/12/2025 |
| 138 | Millionero |
DOGE/USDT | $0.1227 | $9,748,026 | 04:54:16 30/12/2025 |
| 139 | All InX |
DOGE/USDT | $0.1228 | $9,681,136 | 05:00:08 30/12/2025 |
| 140 |  Coinbase International Exchange |
DOGE/USDC | $0.1227 | $9,542,420 | 05:00:16 30/12/2025 |
| 141 |  BitbabyExchange |
DOGE/USDT | $0.1226 | $9,464,667 | 05:00:17 30/12/2025 |
| 142 | Toobit |
DOGE/USDC | $0.1227 | $9,386,615 | 04:57:16 30/12/2025 |
| 143 | BlockFin |
DOGE/USDT | $0.1227 | $9,168,329 | 04:54:11 30/12/2025 |
| 144 | YUBIT |
DOGE/USDT | $0.1227 | $9,053,103 | 04:57:09 30/12/2025 |
| 145 | Zedxion Exchange |
DOGE/USD | $0.1226 | $8,685,010 | 05:00:16 30/12/2025 |
| 146 | CZR Exchange |
DOGE/USD | $0.1226 | $8,685,010 | 05:00:16 30/12/2025 |
| 147 | EagleX |
DOGE/USDT | $0.1227 | $8,589,248 | 05:00:07 30/12/2025 |
| 148 |  SunX |
DOGE/USDT | $0.1227 | $8,504,134 | 05:00:08 30/12/2025 |
| 149 |  MGBX |
DOGE/USDT | $0.1227 | $8,089,519 | 05:00:08 30/12/2025 |
| 150 |  BitxEX |
DOGE/USDT | $0.1227 | $8,061,962 | 05:00:11 30/12/2025 |
| 151 |  XT.COM |
DOGE/USDT | $0.1228 | $8,043,071 | 04:57:10 30/12/2025 |
| 152 | Tebbit |
DOGE/USDT | $0.1227 | $8,038,997 | 05:00:12 30/12/2025 |
| 153 | YEX |
DOGE/USD | $0.1227 | $7,981,165 | 04:57:17 30/12/2025 |
| 154 |  ZKE |
DOGE/USDT | $0.1227 | $7,855,977 | 05:00:11 30/12/2025 |
| 155 |  Coinflare |
DOGE/USDT | $0.1228 | $7,831,756 | 05:00:16 30/12/2025 |
| 156 | Biconomy.com |
DOGE/USDT | $0.1227 | $7,648,588 | 04:54:11 30/12/2025 |
| 157 |  Crypto.com Exchange |
DOGE/USD | $0.1228 | $7,588,331 | 04:45:18 30/12/2025 |
| 158 | BingX |
DOGE/USDT | $0.1228 | $7,520,494 | 04:45:13 30/12/2025 |
| 159 |  CoinEx |
DOGE/USDT | $0.1228 | $7,361,707 | 04:59:53 30/12/2025 |
| 160 | Bitunix |
DOGE/USDT | $0.1227 | $7,274,146 | 04:57:11 30/12/2025 |
| 161 |  BYDFi |
DOGE/USDT | $0.1226 | $7,267,049 | 05:00:17 30/12/2025 |
| 162 | NovaEx |
DOGE/USDT | $0.1227 | $6,711,882 | 05:00:07 30/12/2025 |
| 163 |  Hyperliquid |
DOGE/USD | $0.1228 | $6,639,029 | 04:57:16 30/12/2025 |
| 164 |  ApeX Omni |
DOGE/USDT | $0.1225 | $6,627,764 | 05:03:17 30/12/2025 |
| 165 |  GroveX |
DOGE/USDT | $0.1227 | $6,566,595 | 05:00:08 30/12/2025 |
| 166 | FameEX |
DOGE/USDT | $0.1227 | $6,327,089 | 04:57:12 30/12/2025 |
| 167 |  Grvt |
DOGE/USDT | $0.1227 | $6,259,813 | 05:00:16 30/12/2025 |
| 168 | CoinP |
DOGE/USDT | $0.1227 | $5,976,863 | 05:00:13 30/12/2025 |
| 169 | WhiteBIT |
DOGE/USDT | $0.1227 | $5,853,917 | 04:57:10 30/12/2025 |
| 170 |  BTCC |
DOGE/USDT | $0.1227 | $5,838,312 | 04:57:09 30/12/2025 |
| 171 | Crypto.com Exchange |
DOGE/USD | $0.1228 | $5,663,736 | 04:54:11 30/12/2025 |
| 172 | Zedcex Exchange |
DOGE/USDZ | $0.1227 | $5,518,285 | 05:00:09 30/12/2025 |
| 173 |  Ekbit |
DOGE/USDT | $0.1226 | $5,436,610 | 05:00:17 30/12/2025 |
| 174 | Zedcex Exchange |
DOGE/USDT | $0.1227 | $5,397,962 | 05:00:09 30/12/2025 |
| 175 | BloFin |
DOGE/USDT | $0.1228 | $5,354,958 | 04:45:09 30/12/2025 |
| 176 | BitbabyExchange |
DOGE/USDC | $0.1227 | $5,213,923 | 05:00:17 30/12/2025 |
| 177 | Phemex |
DOGE/USDT | $0.1227 | $5,165,103 | 04:57:17 30/12/2025 |
| 178 | Zoomex |
DOGE/USDT | $0.1228 | $4,856,783 | 04:57:08 30/12/2025 |
| 179 | YEX |
DOGE/USDC | $0.1227 | $4,710,354 | 04:57:17 30/12/2025 |
| 180 |  Lighter |
DOGE/USDC | $0.1224 | $4,704,807 | 05:03:15 30/12/2025 |
| 181 |  Aster |
DOGE/USDT | $0.1227 | $4,598,638 | 04:54:15 30/12/2025 |
| 182 |  PointPay |
DOGE/USDT | $0.1227 | $4,432,823 | 04:54:10 30/12/2025 |
| 183 | VOOX Exchange |
DOGE/USDT | $0.1228 | $4,432,700 | 04:57:13 30/12/2025 |
| 184 | Ju.com |
DOGE/USDT | $0.1228 | $4,300,747 | 04:54:09 30/12/2025 |
| 185 |  Cryptomus |
DOGE/USDT | $0.1228 | $4,255,639 | 05:00:11 30/12/2025 |
| 186 | SuperEx |
DOGE/USDC | $0.1227 | $4,196,553 | 05:00:09 30/12/2025 |
| 187 |  UEEx |
DOGE/USDT | $0.1227 | $4,161,887 | 05:00:10 30/12/2025 |
| 188 | KCEX |
DOGE/USDT | $0.1227 | $3,978,539 | 04:57:07 30/12/2025 |
| 189 | BitTap |
DOGE/USDT | $0.1227 | $3,926,299 | 05:00:12 30/12/2025 |
| 190 |  Kraken |
XDG/USD | $0.1228 | $3,637,006 | 04:59:55 30/12/2025 |
| 191 |  BigONE |
DOGE/USDT | $0.1227 | $3,508,390 | 04:54:08 30/12/2025 |
| 192 | TruBit Pro Exchange |
DOGE/USDT | $0.1227 | $3,459,601 | 05:00:08 30/12/2025 |
| 193 |  AIA Exchange |
DOGE/USDT | $0.1227 | $3,445,613 | 05:00:08 30/12/2025 |
| 194 |  LeveX |
DOGE/USDT | $0.1226 | $3,310,760 | 05:00:16 30/12/2025 |
| 195 |  Bitbank |
DOGE/JPY | $0.1230 | $3,240,941 | 04:57:11 30/12/2025 |
| 196 | BitbabyExchange |
DOGE/USDT | $0.1227 | $3,233,228 | 05:00:10 30/12/2025 |
| 197 | Aivora Exchange |
DOGE/USDT | $0.1228 | $3,208,711 | 05:00:09 30/12/2025 |
| 198 |  Azbit |
DOGE/USDT | $0.1227 | $3,053,937 | 04:57:11 30/12/2025 |
| 199 | Binance |
DOGE/TRY | $0.1229 | $2,914,181 | 04:56:54 30/12/2025 |
| 200 |  Bitcastle |
DOGE/USDT | $0.1226 | $2,873,138 | 05:00:18 30/12/2025 |
| 201 |  BitKan |
DOGE/USDT | $0.1228 | $2,783,723 | 05:00:12 30/12/2025 |
| 202 | KuCoin |
DOGE/BTC | $0.1224 | $2,713,474 | 04:56:53 30/12/2025 |
| 203 | Millionero |
DOGE/USDC | $0.1228 | $2,535,354 | 04:57:10 30/12/2025 |
| 204 |  BitMEX |
DOGE/USDT | $0.1227 | $2,496,129 | 04:57:18 30/12/2025 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.1228 | $2,455,784 | 04:54:11 30/12/2025 |
| 206 |  Antarctic |
DOGE/USDT | $0.1225 | $2,444,393 | 05:03:19 30/12/2025 |
| 207 |  ALP.COM |
DOGE/USDT | $0.1227 | $2,429,777 | 05:00:11 30/12/2025 |
| 208 | Bitunix |
DOGE/USD | $0.1227 | $2,305,192 | 04:57:16 30/12/2025 |
| 209 | BitxEX |
DOGE/USDT | $0.1226 | $2,259,111 | 05:00:17 30/12/2025 |
| 210 | Hibt |
DOGE/USDC | $0.1226 | $2,177,746 | 04:57:10 30/12/2025 |
| 211 |  Bit2Me |
DOGE/USDC | $0.1227 | $2,176,976 | 04:57:11 30/12/2025 |
| 212 |  WOO X |
DOGE/USDT | $0.1227 | $2,171,702 | 05:00:16 30/12/2025 |
| 213 | Cofinex |
DOGE/USD | $0.1228 | $2,077,036 | 05:00:15 30/12/2025 |
| 214 | Bitget |
DOGE/USD | $0.1227 | $2,070,782 | 04:54:15 30/12/2025 |
| 215 | BTCC |
DOGE/USDC | $0.1227 | $2,063,553 | 04:57:09 30/12/2025 |
| 216 | Toobit |
DOGE/USDC | $0.1227 | $2,062,923 | 04:57:09 30/12/2025 |
| 217 |  Binance TR |
DOGE/TRY | $0.1229 | $2,043,839 | 04:57:13 30/12/2025 |
| 218 | SuperEx |
DOGE/BTC | $0.1247 | $1,976,873 | 05:00:09 30/12/2025 |
| 219 |  TGEX |
DOGE/USDT | $0.1227 | $1,926,978 | 04:57:16 30/12/2025 |
| 220 |  Extended |
DOGE/USD | $0.1225 | $1,845,829 | 05:03:16 30/12/2025 |
| 221 | Bitrue |
DOGE/XRP | $0.1228 | $1,834,207 | 04:57:11 30/12/2025 |
| 222 |  BlueBit |
DOGE/USDT | $0.1227 | $1,698,912 | 05:00:13 30/12/2025 |
| 223 |  ADEN |
DOGE/USDT | $0.1225 | $1,692,332 | 05:03:37 30/12/2025 |
| 224 | BitMEX |
DOGE/USD | $0.1228 | $1,689,637 | 04:57:18 30/12/2025 |
| 225 | WhiteBIT |
DOGE/USDC | $0.1226 | $1,673,350 | 04:57:10 30/12/2025 |
| 226 |  EVEDEX |
DOGE/USD | $0.1226 | $1,638,783 | 05:03:15 30/12/2025 |
| 227 | B2Z Exchange |
DOGE/USD | $0.1228 | $1,635,187 | 05:00:08 30/12/2025 |
| 228 | BITmarkets |
DOGE/USD | $0.1228 | $1,635,187 | 05:00:08 30/12/2025 |
| 229 | Bitrue |
DOGE/SOL | $0.1228 | $1,581,275 | 04:57:11 30/12/2025 |
| 230 | Cofinex |
DOGE/USDC | $0.1227 | $1,561,355 | 05:00:15 30/12/2025 |
| 231 | Ju.com |
DOGE/USDC | $0.1227 | $1,559,478 | 04:54:09 30/12/2025 |
| 232 |  Bibox |
DOGE/USDT | $0.1692 | $1,517,666 | 05:00:13 30/12/2025 |
| 233 | HTX |
DOGE/USD | $0.1227 | $1,464,240 | 04:57:17 30/12/2025 |
| 234 |  Bitkub |
DOGE/THB | $0.1261 | $1,449,255 | 04:57:11 30/12/2025 |
| 235 |  BiFinance |
DOGE/USDT | $0.1228 | $1,420,287 | 04:54:09 30/12/2025 |
| 236 |  Cat.Ex |
DOGE/USDT | $0.1228 | $1,405,100 | 05:00:15 30/12/2025 |
| 237 | Pionex |
DOGE/BTC | $0.1227 | $1,364,743 | 04:57:17 30/12/2025 |
| 238 | Pionex |
DOGE/SOL | $0.1227 | $1,349,419 | 04:57:17 30/12/2025 |
| 239 | BingX |
DOGE/USDC | $0.1228 | $1,332,769 | 04:45:13 30/12/2025 |
| 240 | Binance |
DOGE/EUR | $0.1227 | $1,229,619 | 04:56:54 30/12/2025 |
| 241 |  Dex-Trade |
DOGE/USDT | $0.1227 | $1,214,478 | 04:57:08 30/12/2025 |
| 242 | Bitrue |
DOGE/USDT | $0.1228 | $1,188,035 | 04:57:11 30/12/2025 |
| 243 | TruBit Pro Exchange |
DOGE/USDC | $0.1228 | $1,161,912 | 05:00:08 30/12/2025 |
| 244 | BYDFi |
DOGE/USDT | $0.1227 | $1,145,723 | 04:54:08 30/12/2025 |
| 245 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $87,211.84 | $1,141,684 | 04:56:31 30/12/2025 |
| 246 | Bitcastle |
DOGE/USDT | $0.1228 | $1,131,832 | 05:00:09 30/12/2025 |
| 247 | EasiCoin |
DOGE/USDT | $0.1227 | $1,123,807 | 05:00:10 30/12/2025 |
| 248 | LeveX |
DOGE/USDT | $0.1228 | $1,118,406 | 05:00:07 30/12/2025 |
| 249 |  Coincall |
DOGE/USD | $0.1226 | $1,109,363 | 05:03:16 30/12/2025 |
| 250 |  BtcTurk | Kripto |
DOGE/TRY | $0.1229 | $1,104,902 | 04:59:53 30/12/2025 |
| 251 |  Gemini |
DOGE/GUSD | $0.1228 | $1,085,369 | 04:59:53 30/12/2025 |
| 252 | Gemini |
DOGE/USD | $0.1228 | $1,085,369 | 04:59:54 30/12/2025 |
| 253 | Gemini |
DOGE/USDC | $0.1228 | $1,085,369 | 04:59:54 30/12/2025 |
| 254 |  Paribu |
DOGE/TRY | $0.1227 | $1,066,130 | 05:02:53 30/12/2025 |
| 255 |  BIT |
DOGE/USDT | $0.1228 | $1,014,973 | 05:00:00 30/12/2025 |
| 256 | Bit2Me |
DOGE/EUR | $0.1227 | $1,002,490 | 04:57:11 30/12/2025 |
| 257 |  Deribit |
DOGE/USDC | $0.1224 | $961,867 | 04:57:57 30/12/2025 |
| 258 | Pionex |
DOGE/ETH | $0.1228 | $959,578 | 04:57:17 30/12/2025 |
| 259 | BIT |
DOGE/USDT | $0.1225 | $900,620 | 05:00:39 30/12/2025 |
| 260 |  Bitvavo |
DOGE/EUR | $0.1227 | $890,222 | 04:57:11 30/12/2025 |
| 261 | Binance |
DOGE/USD1 | $0.1227 | $871,270 | 04:56:42 30/12/2025 |
| 262 | BitbabyExchange |
DOGE/USDC | $0.1227 | $849,400 | 05:00:10 30/12/2025 |
| 263 | Bitunix |
DOGE/USDC | $0.1227 | $816,759 | 04:57:16 30/12/2025 |
| 264 |  Nivex |
DOGE/USDT | $0.1227 | $809,913 | 05:00:08 30/12/2025 |
| 265 | Paribu |
DOGE/USDT | $0.1238 | $771,229 | 04:58:53 30/12/2025 |
| 266 | Binance |
DOGE/BTC | $0.1230 | $755,508 | 04:56:54 30/12/2025 |
| 267 | Bitrue |
DOGE/USD1 | $0.1228 | $742,371 | 04:57:11 30/12/2025 |
| 268 |  dYdX v4 |
DOGE/USD | $0.1226 | $733,031 | 05:04:19 30/12/2025 |
| 269 |  EXMO.ME |
DOGE/RUB | $0.1210 | $719,257 | 05:00:07 30/12/2025 |
| 270 |  SunX |
DOGE/USDT | $0.1228 | $693,230 | 05:03:16 30/12/2025 |
| 271 |  Coinone |
DOGE/KRW | $0.1249 | $691,038 | 04:58:53 30/12/2025 |
| 272 | WhiteBIT |
DOGE/TRY | $0.1228 | $688,709 | 04:57:10 30/12/2025 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.1225 | $654,219 | 05:03:17 30/12/2025 |
| 274 |  CriptoSwaps |
DOGE/USDT | $0.1227 | $652,551 | 05:00:14 30/12/2025 |
| 275 | Gate |
DOGE/USDC | $0.1227 | $638,271 | 04:56:24 30/12/2025 |
| 276 | TruBit Pro Exchange |
DOGE/MMXN | $0.1233 | $636,457 | 05:00:08 30/12/2025 |
| 277 | OKX |
DOGE/USD | $0.1229 | $628,420 | 04:56:24 30/12/2025 |
| 278 | Bitrue |
DOGE/ADA | $0.1228 | $625,393 | 04:57:11 30/12/2025 |
| 279 | Bybit |
DOGE/USD | $0.1228 | $607,362 | 04:54:16 30/12/2025 |
| 280 | BlockFin |
DOGE/USDC | $0.1227 | $565,683 | 04:54:11 30/12/2025 |
| 281 |  KoinBX |
DOGE/USDT | $0.1227 | $560,411 | 05:00:10 30/12/2025 |
| 282 |  Fastex |
DOGE/USDT | $0.1228 | $544,630 | 04:57:08 30/12/2025 |
| 283 | Bybit |
DOGE/USDC | $0.1227 | $543,419 | 04:54:09 30/12/2025 |
| 284 |  BitDelta |
DOGE/USDC | $0.1227 | $523,922 | 04:54:11 30/12/2025 |
| 285 | KoinBX |
DOGE/INR | $0.1267 | $523,459 | 05:00:10 30/12/2025 |
| 286 |  Paradex |
DOGE/USD | $0.1228 | $521,930 | 05:03:15 30/12/2025 |
| 287 | Kraken |
XDG/USDT | $0.1227 | $501,146 | 04:59:55 30/12/2025 |
| 288 | Fastex |
DOGE/USDC | $0.1227 | $493,704 | 04:57:08 30/12/2025 |
| 289 |  BitoPro |
DOGE/TWD | $0.1234 | $485,274 | 04:57:08 30/12/2025 |
| 290 | TGEX |
DOGE/USDT | $0.1228 | $477,020 | 04:57:11 30/12/2025 |
| 291 | Binance |
DOGE/JPY | $0.1229 | $453,302 | 04:56:54 30/12/2025 |
| 292 |  CoinCola |
DOGE/USDT | $0.1227 | $430,299 | 05:00:07 30/12/2025 |
| 293 | PointPay |
DOGE/USDC | $0.1227 | $424,251 | 04:54:10 30/12/2025 |
| 294 | WEEX |
DOGE/USDC | $0.1227 | $394,254 | 04:57:09 30/12/2025 |
| 295 | CriptoSwaps |
DOGE/BTC | $0.1230 | $355,112 | 05:00:14 30/12/2025 |
| 296 | Bitrue |
DOGE/USDC | $0.1227 | $348,845 | 04:57:11 30/12/2025 |
| 297 |  EXMO |
DOGE/USDT | $0.1228 | $341,453 | 04:54:11 30/12/2025 |
| 298 | BloFin |
DOGE/USDC | $0.1227 | $340,662 | 04:45:09 30/12/2025 |
| 299 | EXMO.ME |
DOGE/USDT | $0.1228 | $337,834 | 05:00:07 30/12/2025 |
| 300 | Bitstamp by Robinhood |
DOGE/EUR | $0.1228 | $313,967 | 04:59:23 30/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 30/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,408,408,469 với tỷ giá $0.1227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.