Dogecoin DOGE
Xếp hạng #11
10:13:00 30/10/2026
Giá Dogecoin (DOGE)
$0.07506 -3.57%
0.0000009712 BTC
1,951 VND
Thấp: $0.07292
Cao: $0.08090
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07505 | $8,893,118,307 | 10:03:07 30/10/2026 |
| 2 |  4E |
DOGE/USDT | $0.07485 | $1,062,443,994 | 09:57:15 30/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07480 | $1,022,114,753 | 09:54:17 30/10/2026 |
| 4 |  Binance |
DOGE/USDT | $0.07477 | $683,181,613 | 09:54:17 30/10/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.07475 | $614,098,653 | 09:57:15 30/10/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07490 | $613,506,687 | 10:00:17 30/10/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07480 | $576,594,485 | 09:57:11 30/10/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.07476 | $500,925,001 | 09:57:15 30/10/2026 |
| 9 |  SunX |
DOGE/USDT | $0.07509 | $485,206,248 | 10:03:07 30/10/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.07509 | $485,206,248 | 10:03:07 30/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07477 | $427,493,823 | 09:57:15 30/10/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07476 | $373,703,889 | 09:57:15 30/10/2026 |
| 13 |  KCEX |
DOGE/USDT | $0.07478 | $298,550,161 | 09:57:15 30/10/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.07480 | $277,451,647 | 09:57:16 30/10/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07480 | $276,749,373 | 09:57:16 30/10/2026 |
| 16 |  Hibt |
DOGE/USDT | $0.07478 | $231,793,547 | 09:51:18 30/10/2026 |
| 17 |  Gate |
DOGE/USDT | $0.07480 | $230,811,896 | 09:54:20 30/10/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.07500 | $223,120,363 | 10:03:16 30/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.07489 | $213,480,557 | 10:00:16 30/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07476 | $209,234,130 | 09:57:16 30/10/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.07490 | $171,974,877 | 10:00:16 30/10/2026 |
| 22 |  IBIT Global |
DOGE/USDT | $0.07498 | $170,627,049 | 10:03:17 30/10/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.07480 | $170,203,683 | 09:57:15 30/10/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.07477 | $168,331,961 | 09:54:16 30/10/2026 |
| 25 |  EasiCoin |
DOGE/USDT | $0.07500 | $143,053,465 | 10:03:16 30/10/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07483 | $140,435,987 | 09:57:15 30/10/2026 |
| 27 |  MSX |
DOGE/USD | $0.07503 | $137,315,242 | 10:06:33 30/10/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.07482 | $136,854,710 | 09:57:16 30/10/2026 |
| 29 |  LBank |
DOGE/USDT | $0.07490 | $119,296,866 | 09:57:08 30/10/2026 |
| 30 |  idax exchange |
DOGE/USDT | $0.07497 | $114,021,346 | 10:03:17 30/10/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07478 | $113,034,373 | 09:57:16 30/10/2026 |
| 32 |  Koinbay |
DOGE/USDT | $0.07478 | $110,951,213 | 09:57:15 30/10/2026 |
| 33 |  Websea |
DOGE/USDT | $0.07489 | $105,628,226 | 10:00:17 30/10/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.07479 | $104,062,418 | 09:57:25 30/10/2026 |
| 35 |  UZX |
DOGE/USDT | $0.07475 | $102,040,300 | 09:57:16 30/10/2026 |
| 36 | Pionex |
DOGE/USDT | $0.07480 | $95,790,272 | 09:57:12 30/10/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.07510 | $94,745,131 | 10:03:10 30/10/2026 |
| 38 |  BVOX |
DOGE/USDT | $0.07487 | $91,064,230 | 09:57:15 30/10/2026 |
| 39 |  KTX |
DOGE/USDT | $0.07490 | $87,910,054 | 10:03:15 30/10/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.07504 | $85,122,788 | 10:03:15 30/10/2026 |
| 41 |  Picol |
DOGE/USDT | $0.07508 | $84,884,135 | 10:03:11 30/10/2026 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.07503 | $81,203,801 | 10:03:15 30/10/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07487 | $80,201,575 | 10:00:15 30/10/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07499 | $76,380,659 | 10:03:15 30/10/2026 |
| 45 | Binance |
DOGE/USDT | $0.07486 | $74,518,158 | 09:56:42 30/10/2026 |
| 46 |  IMBX |
DOGE/USDT | $0.07503 | $71,511,041 | 10:03:15 30/10/2026 |
| 47 | Echobit |
DOGE/USDT | $0.07483 | $68,822,335 | 09:57:10 30/10/2026 |
| 48 |  BitGW Exchange |
DOGE/USDT | $0.07505 | $68,271,766 | 10:03:16 30/10/2026 |
| 49 |  Gems Trade |
DOGE/USDT | $0.07509 | $67,070,984 | 10:03:11 30/10/2026 |
| 50 |  OKX |
DOGE/USDT | $0.07491 | $66,965,626 | 09:56:53 30/10/2026 |
| 51 |  Ourbit |
DOGE/USDT | $0.07480 | $66,721,076 | 09:57:16 30/10/2026 |
| 52 | WEEX |
DOGE/USDT | $0.07483 | $65,807,850 | 09:57:09 30/10/2026 |
| 53 |  AEGET |
DOGE/USDT | $0.07505 | $64,150,063 | 10:03:16 30/10/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.07507 | $61,398,509 | 10:03:17 30/10/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07510 | $60,938,006 | 10:03:07 30/10/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.07502 | $59,935,724 | 10:03:15 30/10/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.07476 | $59,625,711 | 09:54:16 30/10/2026 |
| 58 |  Deepcoin |
DOGE/USDT | $0.07483 | $58,052,174 | 09:57:07 30/10/2026 |
| 59 |  Bitunix |
DOGE/USDT | $0.07479 | $57,027,727 | 09:57:16 30/10/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.07475 | $56,308,170 | 09:57:17 30/10/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07476 | $53,243,839 | 09:54:15 30/10/2026 |
| 62 | Binance |
DOGE/USDC | $0.07480 | $51,535,956 | 09:54:17 30/10/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.07491 | $48,823,532 | 10:00:15 30/10/2026 |
| 64 | Batonex |
DOGE/USDT | $0.07493 | $44,913,612 | 10:00:09 30/10/2026 |
| 65 |  HTX |
DOGE/USDT | $0.07477 | $43,668,116 | 09:57:16 30/10/2026 |
| 66 |  Phemex |
DOGE/USDT | $0.07489 | $40,090,383 | 09:57:15 30/10/2026 |
| 67 | FameEX |
DOGE/USDT | $0.07487 | $39,084,620 | 09:57:10 30/10/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.07474 | $37,261,468 | 09:57:12 30/10/2026 |
| 69 | 4E |
DOGE/USDT | $0.07480 | $36,888,708 | 09:57:17 30/10/2026 |
| 70 |  WOO X Pro |
DOGE/USDT | $0.07503 | $36,832,162 | 10:03:15 30/10/2026 |
| 71 |  GroveX |
DOGE/USDT | $0.07487 | $36,772,977 | 09:54:11 30/10/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.07484 | $36,139,950 | 09:57:07 30/10/2026 |
| 73 |  Azbit |
DOGE/USDT | $0.07480 | $36,122,907 | 09:57:13 30/10/2026 |
| 74 |  x.me Exchange |
DOGE/USDT | $0.07489 | $35,752,678 | 10:00:18 30/10/2026 |
| 75 |  AlphaX |
DOGE/USDT | $0.07488 | $33,285,924 | 10:00:18 30/10/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.07485 | $32,852,464 | 09:57:19 30/10/2026 |
| 77 |  EdgeX |
DOGE/USDC | $0.07506 | $32,135,345 | 10:06:16 30/10/2026 |
| 78 | Toobit |
DOGE/USDT | $0.07481 | $31,481,730 | 09:57:13 30/10/2026 |
| 79 |  BASEKX |
DOGE/USDT | $0.07487 | $31,434,378 | 10:00:15 30/10/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.07484 | $29,653,625 | 10:00:16 30/10/2026 |
| 81 |  AstralX |
DOGE/USDT | $0.07493 | $29,026,866 | 10:00:10 30/10/2026 |
| 82 |  BiFinance |
DOGE/USDT | $0.07491 | $28,112,486 | 09:57:07 30/10/2026 |
| 83 | Gate |
DOGE/USDT | $0.07488 | $27,442,850 | 09:56:24 30/10/2026 |
| 84 |  BingX |
DOGE/USDT | $0.07477 | $27,240,699 | 09:57:20 30/10/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07474 | $26,836,040 | 09:57:15 30/10/2026 |
| 86 | AstralX |
DOGE/USDT | $0.07488 | $25,931,020 | 10:00:15 30/10/2026 |
| 87 | UZX |
DOGE/USDT | $0.07483 | $25,899,833 | 09:57:11 30/10/2026 |
| 88 |  Buzzex |
DOGE/USDT | $0.07509 | $24,732,548 | 10:03:19 30/10/2026 |
| 89 | Websea |
DOGE/USDT | $0.07491 | $24,049,025 | 10:00:12 30/10/2026 |
| 90 |  Aster |
DOGE/USDT | $0.07478 | $23,867,440 | 09:54:15 30/10/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.07489 | $22,698,603 | 09:57:07 30/10/2026 |
| 92 | Hibt |
DOGE/USDT | $0.07481 | $22,341,140 | 09:51:12 30/10/2026 |
| 93 |  ASTX |
DOGE/USDT | $0.07505 | $21,722,164 | 10:03:16 30/10/2026 |
| 94 | KuCoin |
DOGE/USDT | $0.07488 | $21,411,885 | 09:59:23 30/10/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.07616 | $20,467,911 | 09:56:53 30/10/2026 |
| 96 | Aivora Exchange |
DOGE/USDC | $0.07509 | $20,037,139 | 10:03:17 30/10/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.07492 | $18,785,736 | 10:00:12 30/10/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.07508 | $18,268,634 | 10:03:12 30/10/2026 |
| 99 |  Hyperliquid |
DOGE/USDC | $0.07490 | $18,191,554 | 09:54:26 30/10/2026 |
| 100 |  BitxEX |
DOGE/USDT | $0.07492 | $18,109,119 | 10:00:12 30/10/2026 |
| 101 |  XT.COM |
DOGE/USDT | $0.07488 | $17,945,702 | 09:57:11 30/10/2026 |
| 102 | Bitget |
DOGE/USDT | $0.07479 | $17,798,512 | 09:55:08 30/10/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.07487 | $17,492,939 | 09:57:07 30/10/2026 |
| 104 | BitradeX |
DOGE/USDT | $0.07491 | $17,475,180 | 10:00:10 30/10/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.07482 | $17,474,859 | 09:57:11 30/10/2026 |
| 106 | Bybit |
DOGE/USDT | $0.07481 | $17,282,791 | 09:54:11 30/10/2026 |
| 107 | Hotcoin |
DOGE/USD | $0.07480 | $16,486,756 | 09:57:25 30/10/2026 |
| 108 |  BitTap |
DOGE/USDT | $0.07499 | $15,844,988 | 10:03:17 30/10/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07490 | $15,090,391 | 09:57:11 30/10/2026 |
| 110 |  Poloniex |
DOGE/USDT | $0.07486 | $14,951,925 | 09:59:23 30/10/2026 |
| 111 |  BitDelta |
DOGE/USDT | $0.07620 | $14,862,135 | 10:00:11 30/10/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.07480 | $14,419,993 | 09:54:10 30/10/2026 |
| 113 | Hotcoin |
DOGE/USDT | $0.07501 | $14,286,146 | 09:51:13 30/10/2026 |
| 114 |  Bitbase |
DOGE/USDT | $0.07508 | $12,281,750 | 09:42:26 30/10/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.07483 | $11,842,336 | 09:57:10 30/10/2026 |
| 116 | Ourbit |
DOGE/USDT | $0.07490 | $11,438,036 | 09:57:20 30/10/2026 |
| 117 | idax exchange |
DOGE/USDT | $0.07507 | $11,304,686 | 10:03:13 30/10/2026 |
| 118 | DigiFinex |
DOGE/USDT | $0.07490 | $11,232,682 | 10:00:10 30/10/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.07487 | $11,072,559 | 09:57:08 30/10/2026 |
| 120 |  Feather Exchange |
DOGE/USDT | $0.07509 | $10,620,203 | 10:03:12 30/10/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.07478 | $9,956,541 | 09:56:30 30/10/2026 |
| 122 | BitDelta |
DOGE/USDC | $0.07606 | $9,803,342 | 10:00:11 30/10/2026 |
| 123 | LBank |
DOGE/USDT | $0.07476 | $8,978,042 | 09:57:16 30/10/2026 |
| 124 | Phemex |
DOGE/USDT | $0.07483 | $8,955,211 | 09:57:12 30/10/2026 |
| 125 | CoinW |
DOGE/USDT | $0.07500 | $8,555,785 | 09:48:11 30/10/2026 |
| 126 |  BYDFi |
DOGE/USDT | $0.07494 | $8,117,484 | 09:57:15 30/10/2026 |
| 127 | AEGET |
DOGE/USDT | $0.07508 | $7,555,043 | 10:03:07 30/10/2026 |
| 128 | ASTX |
DOGE/USDT | $0.07507 | $7,553,923 | 10:03:12 30/10/2026 |
| 129 | BiKing |
DOGE/USDT | $0.07491 | $7,474,811 | 10:00:10 30/10/2026 |
| 130 | Aivora Exchange |
DOGE/USDT | $0.07508 | $7,129,823 | 10:03:12 30/10/2026 |
| 131 |  Bithumb |
DOGE/KRW | $0.07623 | $7,013,479 | 09:59:23 30/10/2026 |
| 132 | BloFin |
DOGE/USDT | $0.07476 | $6,840,643 | 09:57:16 30/10/2026 |
| 133 |  ZKE |
DOGE/USDT | $0.07492 | $6,740,222 | 10:00:11 30/10/2026 |
| 134 |  Cryptomus |
DOGE/USDT | $0.07510 | $6,666,113 | 10:03:10 30/10/2026 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.07479 | $6,653,897 | 09:59:23 30/10/2026 |
| 136 |  Kraken |
XDG/USD | $0.07442 | $6,585,677 | 09:24:54 30/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07500 | $6,277,653 | 10:06:50 30/10/2026 |
| 138 |  Venus |
DOGE/vDOGE | $0.07485 | $5,966,525 | 10:00:09 30/10/2026 |
| 139 |  WhiteBIT |
DOGE/USDT | $0.07485 | $5,898,380 | 09:57:07 30/10/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.07487 | $5,696,359 | 09:57:07 30/10/2026 |
| 141 |  SunX |
DOGE/USDT | $0.08414 | $5,520,415 | 10:06:15 30/10/2026 |
| 142 | Bitunix |
DOGE/USD | $0.07482 | $5,474,454 | 09:57:16 30/10/2026 |
| 143 | AlphaX |
DOGE/USDT | $0.07491 | $5,413,961 | 10:00:09 30/10/2026 |
| 144 | Toobit |
DOGE/USDC | $0.07479 | $5,385,318 | 09:57:16 30/10/2026 |
| 145 | Zoomex |
DOGE/USDT | $0.07492 | $5,184,049 | 10:00:16 30/10/2026 |
| 146 | Pionex |
DOGE/ETH | $0.07477 | $4,846,230 | 09:57:16 30/10/2026 |
| 147 |  BTSE |
DOGE/USDT | $0.07479 | $4,779,364 | 09:57:15 30/10/2026 |
| 148 |  TRAIEX |
DOGE/USDT | $0.07503 | $4,545,528 | 10:03:16 30/10/2026 |
| 149 |  B2Z Exchange |
DOGE/USD | $0.07505 | $4,543,951 | 10:03:15 30/10/2026 |
| 150 |  BITmarkets |
DOGE/USDT | $0.07485 | $4,534,657 | 10:00:15 30/10/2026 |
| 151 | BingX |
DOGE/USD | $0.07479 | $4,494,203 | 09:57:20 30/10/2026 |
| 152 |  P2B |
DOGE/USDT | $0.07484 | $4,098,862 | 09:57:11 30/10/2026 |
| 153 | Bitunix |
DOGE/USDT | $0.07480 | $3,981,825 | 09:57:11 30/10/2026 |
| 154 | Pionex |
DOGE/USDT | $0.07479 | $3,943,308 | 09:57:16 30/10/2026 |
| 155 | Binance |
DOGE/USDC | $0.07489 | $3,943,269 | 09:56:54 30/10/2026 |
| 156 | BitTap |
DOGE/USDT | $0.07507 | $3,908,950 | 10:03:12 30/10/2026 |
| 157 |  OmniX |
DOGE/USDT | $0.07489 | $3,781,387 | 09:57:08 30/10/2026 |
| 158 |  Niza.io |
DOGE/USDT | $0.07424 | $3,728,063 | 09:18:08 30/10/2026 |
| 159 |  Grvt |
DOGE/USDT | $0.07419 | $3,726,075 | 09:18:18 30/10/2026 |
| 160 |  Coinone |
DOGE/KRW | $0.07578 | $3,712,031 | 09:59:23 30/10/2026 |
| 161 | CZR Exchange |
DOGE/USDT | $0.07508 | $3,685,196 | 10:03:11 30/10/2026 |
| 162 | IMBX |
DOGE/USDT | $0.07507 | $3,663,021 | 10:03:12 30/10/2026 |
| 163 | WhiteBIT |
DOGE/USDC | $0.07486 | $3,662,958 | 09:57:07 30/10/2026 |
| 164 |  AIA Exchange |
DOGE/USDT | $0.07492 | $3,480,974 | 10:00:10 30/10/2026 |
| 165 |  ALP.COM |
DOGE/USDT | $0.07495 | $3,456,620 | 10:00:10 30/10/2026 |
| 166 | Tebbit |
DOGE/USDT | $0.07501 | $3,452,380 | 10:03:17 30/10/2026 |
| 167 | BingX |
DOGE/USDT | $0.07495 | $3,363,369 | 09:57:07 30/10/2026 |
| 168 | WhiteBIT |
DOGE/WBT | $0.07483 | $3,338,790 | 09:57:07 30/10/2026 |
| 169 |  LeveX |
DOGE/USDT | $0.07503 | $3,251,242 | 10:03:15 30/10/2026 |
| 170 | Bitbase |
DOGE/USDT | $0.07487 | $3,194,928 | 09:57:11 30/10/2026 |
| 171 |  EVEDEX |
DOGE/USD | $0.07503 | $3,139,665 | 10:06:15 30/10/2026 |
| 172 | KCEX |
DOGE/USDT | $0.07488 | $3,030,241 | 09:57:10 30/10/2026 |
| 173 |  Bitcastle |
DOGE/USDT | $0.07488 | $2,989,435 | 10:00:17 30/10/2026 |
| 174 | Toobit |
DOGE/USDC | $0.07480 | $2,851,674 | 09:57:13 30/10/2026 |
| 175 |  VinDAX |
DOGE/USDT | $0.07490 | $2,809,823 | 10:00:10 30/10/2026 |
| 176 |  OneEx |
DOGE/USDT | $0.07495 | $2,806,243 | 10:03:10 30/10/2026 |
| 177 | OneEx |
DOGE/USDT | $0.07477 | $2,785,682 | 10:03:16 30/10/2026 |
| 178 |  Antarctic |
DOGE/USDT | $0.07497 | $2,779,171 | 10:06:18 30/10/2026 |
| 179 | WhiteBIT |
DOGE/TRY | $0.07473 | $2,763,422 | 09:57:07 30/10/2026 |
| 180 | OKX |
DOGE/EUR | $0.07481 | $2,757,468 | 09:56:53 30/10/2026 |
| 181 | Bitbaby |
DOGE/USDC | $0.07491 | $2,736,313 | 10:00:16 30/10/2026 |
| 182 |  Crypto.com Exchange |
DOGE/USD | $0.07477 | $2,693,380 | 09:57:11 30/10/2026 |
| 183 | OKX |
DOGE/USDC | $0.07490 | $2,668,236 | 09:56:23 30/10/2026 |
| 184 | Bitbase |
DOGE/USDC | $0.07510 | $2,630,696 | 09:42:26 30/10/2026 |
| 185 | Crypto.com Exchange |
DOGE/USD | $0.07407 | $2,610,620 | 07:51:21 30/10/2026 |
| 186 |  PrimeXBT |
DOGE/USDT | $0.07506 | $2,428,405 | 10:03:16 30/10/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.07490 | $2,408,672 | 09:57:10 30/10/2026 |
| 188 |  NEX Exchange |
DOGE/USDT | $0.07510 | $2,397,771 | 10:03:10 30/10/2026 |
| 189 | idax exchange |
DOGE/USDC | $0.07509 | $2,297,790 | 10:03:13 30/10/2026 |
| 190 |  CRMClick |
DOGE/USDT | $0.07474 | $2,266,415 | 10:00:12 30/10/2026 |
| 191 | HTX |
DOGE/USDT | $0.07474 | $2,266,159 | 09:59:24 30/10/2026 |
| 192 |  Bitbank |
DOGE/JPY | $0.07491 | $2,266,062 | 09:57:11 30/10/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.07490 | $2,235,195 | 09:57:08 30/10/2026 |
| 194 | Bitcastle |
DOGE/USDT | $0.07489 | $2,217,813 | 10:00:15 30/10/2026 |
| 195 | Binance |
DOGE/FDUSD | $0.07484 | $2,180,439 | 09:56:42 30/10/2026 |
| 196 |  Bitvavo |
DOGE/EUR | $0.07483 | $2,176,753 | 09:57:09 30/10/2026 |
| 197 |  Bit2Me |
DOGE/EUR | $0.07447 | $2,104,274 | 10:00:12 30/10/2026 |
| 198 | x.me Exchange |
DOGE/USDT | $0.07490 | $2,057,421 | 10:00:10 30/10/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.07483 | $2,053,971 | 09:57:11 30/10/2026 |
| 200 | BTCC |
DOGE/USDC | $0.07475 | $1,972,185 | 09:57:12 30/10/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.07491 | $1,965,367 | 10:00:12 30/10/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.07510 | $1,906,680 | 10:03:08 30/10/2026 |
| 203 |  BigONE |
DOGE/USDT | $0.07488 | $1,875,603 | 09:57:10 30/10/2026 |
| 204 | Bybit |
DOGE/USD | $0.07473 | $1,837,268 | 09:54:16 30/10/2026 |
| 205 | BVOX |
DOGE/USDT | $0.07486 | $1,774,985 | 09:57:08 30/10/2026 |
| 206 | Bitbaby |
DOGE/USDT | $0.07495 | $1,764,022 | 10:00:09 30/10/2026 |
| 207 |  Deribit |
DOGE/USDC | $0.07389 | $1,745,567 | 09:22:03 30/10/2026 |
| 208 |  Kalshi |
DOGE/USD | $0.07507 | $1,655,520 | 10:06:15 30/10/2026 |
| 209 | SuperEx |
DOGE/USD1 | $0.07487 | $1,623,339 | 10:00:12 30/10/2026 |
| 210 | Bitrue |
DOGE/XRP | $0.07482 | $1,585,263 | 09:57:09 30/10/2026 |
| 211 | IBIT Global |
DOGE/USDT | $0.07509 | $1,543,755 | 10:03:07 30/10/2026 |
| 212 | BlockFin |
DOGE/USDC | $0.07513 | $1,542,215 | 10:03:07 30/10/2026 |
| 213 | EasiCoin |
DOGE/USDT | $0.07507 | $1,541,792 | 10:03:12 30/10/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.07487 | $1,498,207 | 09:57:09 30/10/2026 |
| 215 |  Coincall |
DOGE/USD | $0.07506 | $1,460,217 | 10:03:15 30/10/2026 |
| 216 |  MGBX |
DOGE/USDT | $0.07488 | $1,458,402 | 09:57:08 30/10/2026 |
| 217 | Binance |
DOGE/USD1 | $0.07488 | $1,391,443 | 09:56:42 30/10/2026 |
| 218 | ZKE |
DOGE/USDC | $0.07490 | $1,374,528 | 10:00:11 30/10/2026 |
| 219 | Binance |
DOGE/TRY | $0.07465 | $1,350,377 | 09:56:42 30/10/2026 |
| 220 | BYDFi |
DOGE/USDT | $0.07480 | $1,338,208 | 09:54:10 30/10/2026 |
| 221 |  Variational |
DOGE/USDC | $0.07512 | $1,238,357 | 10:06:18 30/10/2026 |
| 222 |  Coinstore |
DOGE/USDT | $0.07488 | $1,221,661 | 10:00:10 30/10/2026 |
| 223 | Cofinex |
DOGE/USDC | $0.07482 | $1,217,121 | 10:03:15 30/10/2026 |
| 224 | Bitget |
DOGE/PERP | $0.07481 | $1,212,859 | 09:54:16 30/10/2026 |
| 225 |  PointPay |
DOGE/USDT | $0.07481 | $1,200,523 | 09:54:11 30/10/2026 |
| 226 | Bitget |
DOGE/USDC | $0.07489 | $1,198,291 | 09:55:08 30/10/2026 |
| 227 | SuperEx |
DOGE/BTC | $0.07655 | $1,139,208 | 10:00:12 30/10/2026 |
| 228 | Bitrue |
DOGE/USDT | $0.07485 | $1,123,303 | 09:57:09 30/10/2026 |
| 229 | KTX |
DOGE/USDT | $0.07509 | $1,118,986 | 10:03:12 30/10/2026 |
| 230 | Bybit |
DOGE/USDC | $0.07485 | $1,043,595 | 09:54:11 30/10/2026 |
| 231 |  CoinTR |
DOGE/USDT | $0.07483 | $1,028,668 | 09:57:11 30/10/2026 |
| 232 |  BlueBit |
DOGE/USDT | $0.07488 | $1,000,902 | 10:03:10 30/10/2026 |
| 233 | BloFin |
DOGE/USDC | $0.07485 | $920,159 | 09:57:07 30/10/2026 |
| 234 |  Binance TR |
DOGE/TRY | $0.07468 | $907,405 | 09:57:09 30/10/2026 |
| 235 |  Bitkub |
DOGE/THB | $0.07535 | $903,555 | 09:57:11 30/10/2026 |
| 236 | Bitrue |
DOGE/RLUSD | $0.07474 | $885,007 | 09:57:09 30/10/2026 |
| 237 | Bitrue |
DOGE/USD1 | $0.07469 | $883,524 | 09:57:09 30/10/2026 |
| 238 | BITmarkets |
DOGE/USD | $0.07491 | $839,265 | 10:00:10 30/10/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.07492 | $833,886 | 10:00:12 30/10/2026 |
| 240 | B2Z Exchange |
DOGE/USD | $0.07506 | $796,963 | 10:03:10 30/10/2026 |
| 241 | TruBit Pro Exchange |
DOGE/USDT | $0.07430 | $786,922 | 10:00:12 30/10/2026 |
| 242 |  Paribu |
DOGE/TRY | $0.07487 | $785,982 | 10:01:53 30/10/2026 |
| 243 | BigONE |
DOGE/USDC | $0.07491 | $781,123 | 09:57:10 30/10/2026 |
| 244 | HTX |
DOGE/USD | $0.07494 | $755,573 | 09:57:16 30/10/2026 |
| 245 | P2B |
DOGE/USDC | $0.07487 | $749,412 | 09:57:11 30/10/2026 |
| 246 | TRAIEX |
DOGE/USDT | $0.07508 | $744,140 | 10:03:07 30/10/2026 |
| 247 | KuCoin |
DOGE/USDC | $0.07481 | $734,632 | 09:59:23 30/10/2026 |
| 248 |  Lighter |
DOGE/USDC | $0.07498 | $713,881 | 10:00:15 30/10/2026 |
| 249 | XT.COM |
DOGE/USD1 | $0.07489 | $695,839 | 09:57:11 30/10/2026 |
| 250 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,130 | 10:00:08 30/10/2026 |
| 251 |  BtcTurk | Kripto |
DOGE/TRY | $0.07477 | $685,719 | 09:59:23 30/10/2026 |
| 252 | Bitrue |
DOGE/ADA | $0.07483 | $685,577 | 09:57:09 30/10/2026 |
| 253 | OneBullEx |
DOGE/USDT | $0.08608 | $667,180 | 10:03:11 30/10/2026 |
| 254 | Binance |
DOGE/U | $0.07489 | $653,381 | 09:56:42 30/10/2026 |
| 255 |  KoinBX |
DOGE/INR | $0.08016 | $646,550 | 10:00:11 30/10/2026 |
| 256 | BITmarkets |
DOGE/USDT | $0.07493 | $615,737 | 10:00:10 30/10/2026 |
| 257 | BTSE |
DOGE/USDT | $0.07488 | $615,461 | 09:57:10 30/10/2026 |
| 258 |  Polymarket Perps |
DOGE/USD | $0.07508 | $614,970 | 10:06:15 30/10/2026 |
| 259 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,530.99 | $598,629 | 09:56:38 30/10/2026 |
| 260 | B2Z Exchange |
DOGE/USDT | $0.07506 | $582,593 | 10:03:10 30/10/2026 |
| 261 | Binance |
DOGE/JPY | $0.07480 | $567,635 | 09:56:42 30/10/2026 |
| 262 | WEEX |
DOGE/USDC | $0.07488 | $542,710 | 09:57:09 30/10/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.07485 | $531,169 | 09:57:16 30/10/2026 |
| 264 | Bitbase |
DOGE/USDC | $0.07486 | $516,112 | 09:57:11 30/10/2026 |
| 265 |  BitoPro |
DOGE/TWD | $0.07512 | $507,800 | 10:00:07 30/10/2026 |
| 266 | Binance |
DOGE/BTC | $0.07499 | $490,582 | 09:56:42 30/10/2026 |
| 267 | Kraken |
XDG/USDT | $0.07437 | $483,467 | 09:24:54 30/10/2026 |
| 268 | Hibt |
DOGE/USDC | $0.07482 | $434,009 | 09:51:12 30/10/2026 |
| 269 | WhiteBIT |
DOGE/USD | $0.07491 | $423,517 | 09:57:07 30/10/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.07483 | $387,476 | 09:57:07 30/10/2026 |
| 271 |  CoinCola |
DOGE/USDT | $0.07508 | $385,556 | 10:03:07 30/10/2026 |
| 272 |  XBO.com |
DOGE/USDT | $0.07504 | $384,865 | 10:03:11 30/10/2026 |
| 273 |  Digital X |
DOGE/KRW | $0.07581 | $383,117 | 09:54:11 30/10/2026 |
| 274 |  Revolut (UK) |
DOGE/USD | $0.07485 | $380,361 | 10:03:11 30/10/2026 |
| 275 |  Bitfinex |
DOGE/USDT | $0.07496 | $362,659 | 09:57:15 30/10/2026 |
| 276 | Phemex |
DOGE/USDC | $0.07483 | $348,258 | 09:57:12 30/10/2026 |
| 277 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07494 | $346,600 | 09:52:56 30/10/2026 |
| 278 |  Backpack Exchange |
DOGE/USDC | $0.07492 | $346,300 | 09:57:16 30/10/2026 |
| 279 | Bitstamp by Robinhood |
DOGE/EUR | $0.07478 | $332,953 | 09:59:23 30/10/2026 |
| 280 |  Orderly |
DOGE/USDC | $0.07490 | $311,718 | 10:06:17 30/10/2026 |
| 281 |  MemeMax |
DOGE/USDC | $0.07506 | $311,691 | 10:06:16 30/10/2026 |
| 282 | KuCoin |
DOGE/KCS | $0.07485 | $306,458 | 09:59:23 30/10/2026 |
| 283 |  Extended |
DOGE/USD | $0.07495 | $304,323 | 10:06:16 30/10/2026 |
| 284 |  Cat.Ex |
DOGE/USDT | $0.07493 | $302,800 | 10:00:09 30/10/2026 |
| 285 | LeveX |
DOGE/USD | $0.07501 | $301,785 | 10:03:15 30/10/2026 |
| 286 |  TxFlow |
DOGE/USDC | $0.07478 | $301,657 | 09:55:06 30/10/2026 |
| 287 |  Meteora DLMM |
DOGE/SOL | $0.07489 | $294,700 | 09:58:13 30/10/2026 |
| 288 |  Flipster |
DOGE/USDT | $0.07509 | $293,762 | 10:00:17 30/10/2026 |
| 289 | Coinbase Exchange |
DOGE/EUR | $0.07467 | $293,216 | 09:56:59 30/10/2026 |
| 290 |  NexDAX |
DOGE/USDT | $0.07508 | $290,428 | 10:03:12 30/10/2026 |
| 291 | Bit2Me |
DOGE/USDC | $0.07452 | $285,980 | 10:00:12 30/10/2026 |
| 292 | MEXC |
DOGE/USD1 | $0.07471 | $283,658 | 09:54:10 30/10/2026 |
| 293 | WhiteBIT |
DOGE/BTC | $0.07485 | $282,017 | 09:57:07 30/10/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07491 | $272,976 | 09:57:10 30/10/2026 |
| 295 | Binance |
DOGE/EUR | $0.07432 | $270,928 | 09:56:42 30/10/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.07490 | $256,362 | 09:57:11 30/10/2026 |
| 297 |  Bitazza |
DOGE/USDT | $0.07494 | $249,936 | 10:03:08 30/10/2026 |
| 298 | Gate |
DOGE/USD1 | $0.07486 | $243,189 | 09:56:54 30/10/2026 |
| 299 | LeveX |
DOGE/USDT | $0.07512 | $235,929 | 10:03:09 30/10/2026 |
| 300 |  CriptoSwaps |
DOGE/BTC | $0.07493 | $234,936 | 09:54:14 30/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:07 30/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,893,118,307 với tỷ giá $0.07505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.