Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,113,434,824,553 Khối lượng (24h): $74,566,225,544 Thị phần: BTC: 58.3%, ETH: 9.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 06:53:00 11/06/2026
Giá Dogecoin (DOGE)
$0.08289 -2.09%
0.000001348 BTC 2,180 VND
Thấp: $0.08194 Cao: $0.08504

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08221 $4,373,261,014 06:00:10 11/06/2026
2 FameEX FameEX DOGE/USDT $0.08232 $698,665,375 05:54:20 11/06/2026
3 Koinbay Koinbay DOGE/USDT $0.3198 $541,159,481 05:54:15 11/06/2026
4 SunX SunX DOGE/USDT $0.08226 $491,938,668 06:00:09 11/06/2026
5 Ulink Ulink DOGE/USDT $0.08226 $491,938,668 06:00:07 11/06/2026
6 DigiFinex DigiFinex DOGE/USDT $0.08213 $384,278,527 06:00:16 11/06/2026
7 Binance Binance DOGE/USDT $0.08233 $366,429,284 05:54:16 11/06/2026
8 CoinUp.io CoinUp.io DOGE/USDT $0.08238 $330,966,520 05:54:13 11/06/2026
9 4E 4E DOGE/USDT $0.08212 $327,424,671 06:00:15 11/06/2026
10 Deepcoin Deepcoin DOGE/USDT $0.08248 $302,944,475 05:57:15 11/06/2026
11 Echobit Echobit DOGE/USDT $0.08237 $278,306,013 05:57:16 11/06/2026
12 OrangeX OrangeX DOGE/USDT $0.08236 $275,559,976 05:57:17 11/06/2026
13 Bitbase Bitbase DOGE/USDT $0.08235 $272,621,509 05:48:07 11/06/2026
14 Tapbit Tapbit DOGE/USDT $0.08240 $270,328,379 05:57:15 11/06/2026
15 Hotcoin Hotcoin DOGE/USDT $0.08237 $249,990,800 05:57:18 11/06/2026
16 Ju.com Ju.com DOGE/USDT $0.08215 $236,320,236 06:00:16 11/06/2026
17 WEEX WEEX DOGE/USDT $0.08236 $207,770,287 05:57:16 11/06/2026
18 BVOX BVOX DOGE/USDT $0.08234 $191,112,441 05:57:15 11/06/2026
19 CoinUp.io CoinUp.io DOGE/USDT $0.08232 $185,425,529 05:54:18 11/06/2026
20 BTSE BTSE DOGE/USDT $0.08232 $156,738,008 05:54:15 11/06/2026
21 B2Z Exchange B2Z Exchange DOGE/USD $0.08225 $153,161,345 06:00:15 11/06/2026
22 BITmarkets BITmarkets DOGE/USDT $0.08211 $153,072,950 06:00:16 11/06/2026
23 BlockFin BlockFin DOGE/USDT $0.08217 $148,966,895 06:00:15 11/06/2026
24 Bybit Bybit DOGE/USDT $0.08230 $146,728,650 05:54:16 11/06/2026
25 Hibt Hibt DOGE/USDT $0.08238 $132,168,518 05:54:32 11/06/2026
26 KCEX KCEX DOGE/USDT $0.08234 $127,996,017 05:57:15 11/06/2026
27 Batonex Batonex DOGE/USDT $0.08223 $120,190,478 06:00:15 11/06/2026
28 CoinW CoinW DOGE/USDT $0.08237 $113,319,234 05:57:18 11/06/2026
29 BiKing BiKing DOGE/USDT $0.08213 $111,712,586 06:00:16 11/06/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.08236 $102,371,130 05:57:15 11/06/2026
31 Ourbit Ourbit DOGE/USDT $0.08237 $95,622,431 05:57:16 11/06/2026
32 IBIT Global IBIT Global DOGE/USDT $0.08212 $91,483,875 06:00:17 11/06/2026
33 MSX MSX DOGE/USD $0.08219 $87,661,985 06:03:50 11/06/2026
34 Gate Gate DOGE/USDT $0.08233 $84,723,184 05:54:19 11/06/2026
35 FameEX FameEX DOGE/USDT $0.08238 $83,973,848 05:57:09 11/06/2026
36 MEXC MEXC DOGE/USDT $0.08234 $78,960,839 05:57:16 11/06/2026
37 CEEX exchange CEEX exchange DOGE/USDT $0.08230 $78,278,971 06:00:12 11/06/2026
38 Pionex Pionex DOGE/BTC $0.08236 $76,101,037 05:57:16 11/06/2026
39 UZX UZX DOGE/USDT $0.08232 $75,743,822 05:54:15 11/06/2026
40 Toobit Toobit DOGE/USDT $0.08237 $67,940,543 05:57:15 11/06/2026
41 Bitbase Bitbase DOGE/USDC $0.08236 $67,018,410 05:48:07 11/06/2026
42 BitxEX BitxEX DOGE/USDT $0.08223 $63,926,650 06:00:10 11/06/2026
43 idax exchange idax exchange DOGE/USDT $0.08213 $62,883,924 06:00:17 11/06/2026
44 Blockfinex Blockfinex DOGE/USDT $0.08213 $62,877,473 06:00:15 11/06/2026
45 WHXEX WHXEX DOGE/USDT $0.08236 $62,830,200 05:57:16 11/06/2026
46 Pionex Pionex DOGE/USDT $0.08242 $60,802,482 05:57:11 11/06/2026
47 KTX KTX DOGE/USDT $0.08222 $60,716,239 06:00:16 11/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08216 $58,004,726 06:00:15 11/06/2026
49 Websea Websea DOGE/USDT $0.08233 $57,770,854 05:57:17 11/06/2026
50 Bitbase Bitbase DOGE/USDT $0.08234 $55,353,906 05:39:18 11/06/2026
51 Picol Picol DOGE/USDT $0.08218 $54,010,847 06:00:07 11/06/2026
52 CrypFine CrypFine DOGE/USDT $0.08239 $53,929,563 05:57:15 11/06/2026
53 Coinlocally Coinlocally DOGE/USDT $0.08212 $50,068,155 06:00:16 11/06/2026
54 Aivora Exchange Aivora Exchange DOGE/USDT $0.08216 $49,954,131 06:00:17 11/06/2026
55 CoinMy CoinMy DOGE/USDT $0.08215 $49,932,845 06:00:16 11/06/2026
56 YEX YEX DOGE/USDT $0.08213 $49,346,374 06:00:16 11/06/2026
57 Zoomex Zoomex DOGE/USDT $0.08236 $46,885,032 05:57:16 11/06/2026
58 Bitrue Bitrue DOGE/USDT $0.08235 $45,657,968 05:57:16 11/06/2026
59 Binance Binance DOGE/USDT $0.08238 $45,296,701 05:56:42 11/06/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.08214 $44,556,106 06:00:16 11/06/2026
61 GroveX GroveX DOGE/USDT $0.08370 $43,928,366 15:15:09 05/06/2026
62 Binance Binance DOGE/USDC $0.08233 $36,847,261 05:54:16 11/06/2026
63 BlockFin BlockFin DOGE/USDT $0.08233 $35,709,508 06:00:07 11/06/2026
64 WOO X Pro WOO X Pro DOGE/USD $0.08219 $34,381,501 06:00:16 11/06/2026
65 Deepcoin Deepcoin DOGE/USDT $0.08241 $33,914,426 05:57:09 11/06/2026
66 Dmex Dmex DOGE/USD $0.08218 $33,337,255 06:03:16 11/06/2026
67 Hotcoin Hotcoin DOGE/USD $0.08235 $33,017,206 05:57:18 11/06/2026
68 Bitget Bitget DOGE/USDT $0.08232 $32,009,652 05:54:16 11/06/2026
69 Cofinex Cofinex DOGE/USDT $0.08211 $31,963,980 06:00:17 11/06/2026
70 BitGW Exchange BitGW Exchange DOGE/USDT $0.08591 $31,648,032 05:57:07 11/06/2026
71 LBank LBank DOGE/USDT $0.08236 $30,181,091 05:57:16 11/06/2026
72 Batonex Batonex DOGE/USDT $0.08224 $28,902,771 06:00:07 11/06/2026
73 BitMart BitMart DOGE/USDT $0.08233 $27,640,832 05:57:15 11/06/2026
74 OneBullEx OneBullEx DOGE/USDT $0.08213 $27,186,007 06:00:28 11/06/2026
75 Aivora Exchange Aivora Exchange DOGE/USDC $0.08214 $26,930,463 06:00:17 11/06/2026
76 Gems Trade Gems Trade DOGE/USDT $0.08224 $26,194,464 06:00:12 11/06/2026
77 OKX OKX DOGE/USDT $0.08238 $26,193,290 05:56:53 11/06/2026
78 CoinP CoinP DOGE/USDT $0.08210 $25,354,033 06:00:15 11/06/2026
79 BitradeX BitradeX DOGE/USDT $0.08237 $24,526,706 05:57:15 11/06/2026
80 Bitunix Bitunix DOGE/USDT $0.08237 $24,114,197 05:45:17 11/06/2026
81 EdgeX EdgeX DOGE/USD $0.08218 $23,335,366 06:03:15 11/06/2026
82 BTCC BTCC DOGE/USDT $0.08243 $22,650,755 05:57:08 11/06/2026
83 WOO X Pro WOO X Pro DOGE/USDT $0.08217 $22,572,139 06:00:16 11/06/2026
84 Gate Gate DOGE/USDT $0.08237 $22,543,380 05:56:54 11/06/2026
85 4E 4E DOGE/USDT $0.08221 $22,442,413 06:00:07 11/06/2026
86 BiFinance BiFinance DOGE/USDT $0.08238 $21,164,888 05:57:13 11/06/2026
87 BloFin BloFin DOGE/USDT $0.08241 $21,031,651 05:57:07 11/06/2026
88 VOOX Exchange VOOX Exchange DOGE/USDT $0.08236 $21,006,330 05:57:17 11/06/2026
89 BVOX BVOX DOGE/USDT $0.08239 $20,857,152 05:57:07 11/06/2026
90 YUBIT YUBIT DOGE/USDT $0.08236 $20,266,649 05:57:15 11/06/2026
91 Bitbaby Bitbaby DOGE/USDT $0.08236 $18,433,029 05:57:16 11/06/2026
92 BingX BingX DOGE/USDT $0.08236 $18,354,290 05:57:16 11/06/2026
93 BiKing BiKing DOGE/USDT $0.08232 $17,752,105 06:00:11 11/06/2026
94 LBank LBank DOGE/USDT $0.08238 $17,165,088 05:57:08 11/06/2026
95 BloFin BloFin DOGE/USDT $0.08236 $16,883,078 05:57:16 11/06/2026
96 EagleX EagleX DOGE/USDT $0.08216 $16,574,245 06:00:15 11/06/2026
97 EasiCoin EasiCoin DOGE/USDT $0.08215 $16,501,638 06:00:16 11/06/2026
98 Toobit Toobit DOGE/USDT $0.08241 $16,478,169 05:57:08 11/06/2026
99 HTX HTX DOGE/USDT $0.08251 $16,191,074 05:57:18 11/06/2026
100 UZX UZX DOGE/USDT $0.08243 $15,727,439 05:57:12 11/06/2026
101 KuCoin KuCoin DOGE/USDT $0.08231 $15,472,030 05:54:19 11/06/2026
102 MEXC MEXC DOGE/USDT $0.08244 $15,090,783 05:51:07 11/06/2026
103 Poloniex Poloniex DOGE/USDT $0.08230 $14,889,024 05:59:53 11/06/2026
104 Tapbit Tapbit DOGE/USDT $0.08238 $14,885,027 05:57:09 11/06/2026
105 XXKK XXKK DOGE/USDT $0.08239 $14,791,272 05:57:09 11/06/2026
106 Websea Websea DOGE/USDT $0.08235 $14,645,370 05:54:12 11/06/2026
107 IBIT Global IBIT Global DOGE/USDT $0.08226 $14,137,925 06:00:11 11/06/2026
108 Aster Aster DOGE/USDT $0.08238 $13,739,559 05:54:15 11/06/2026
109 WEEX WEEX DOGE/USDT $0.08242 $13,731,092 05:57:09 11/06/2026
110 Ekbit Ekbit DOGE/USDT $0.08214 $13,539,990 06:00:16 11/06/2026
111 Upbit Upbit DOGE/KRW $0.08156 $12,907,660 05:56:54 11/06/2026
112 Millionero Millionero DOGE/USDT $0.08559 $12,905,542 21:06:10 09/06/2026
113 Hibt Hibt DOGE/USDT $0.08236 $11,951,378 05:54:08 11/06/2026
114 Ourbit Ourbit DOGE/USDT $0.08238 $11,805,910 05:57:08 11/06/2026
115 OrangeX OrangeX DOGE/USDT $0.08238 $11,551,154 05:57:17 11/06/2026
116 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08238 $11,532,537 05:57:00 11/06/2026
117 SuperEx SuperEx DOGE/USDT $0.08221 $11,455,053 06:00:14 11/06/2026
118 CrypFine CrypFine DOGE/USDT $0.08238 $11,370,664 05:57:07 11/06/2026
119 XT.COM XT.COM DOGE/USDT $0.08242 $11,311,711 05:57:08 11/06/2026
120 IMBX IMBX DOGE/USDT $0.08215 $10,845,143 06:00:17 11/06/2026
121 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08216 $10,421,677 06:00:15 11/06/2026
122 Bitget Bitget DOGE/USDT $0.08238 $10,335,785 05:54:12 11/06/2026
123 Grvt Grvt DOGE/USDT $0.08335 $10,146,513 02:30:16 11/06/2026
124 Millionero Millionero DOGE/USDT $0.08566 $9,796,882 21:03:19 09/06/2026
125 AscendEX AscendEX DOGE/USDT $0.08237 $9,440,663 05:51:15 11/06/2026
126 BitTap BitTap DOGE/USDT $0.08213 $9,258,703 06:00:17 11/06/2026
127 Phemex Phemex DOGE/USDT $0.08236 $8,661,951 05:57:16 11/06/2026
128 Bybit Bybit DOGE/USDT $0.08236 $8,545,572 05:54:08 11/06/2026
129 CoinW CoinW DOGE/USDT $0.08239 $8,517,786 05:57:07 11/06/2026
130 Coinlocally Coinlocally DOGE/USDT $0.08218 $8,084,737 06:00:10 11/06/2026
131 Blockfinex Blockfinex DOGE/USD $0.08213 $7,991,390 06:00:15 11/06/2026
132 WHXEX WHXEX DOGE/USD $0.08236 $7,989,576 05:57:16 11/06/2026
133 Hotcoin Hotcoin DOGE/USDT $0.08239 $7,752,923 05:59:58 11/06/2026
134 WHXEX WHXEX DOGE/USDT $0.08217 $7,555,189 06:00:12 11/06/2026
135 YEX YEX DOGE/USD $0.08214 $7,534,879 06:00:16 11/06/2026
136 idax exchange idax exchange DOGE/USDT $0.08216 $7,521,915 06:00:09 11/06/2026
137 Blockfinex Blockfinex DOGE/USDT $0.08216 $7,519,739 06:00:07 11/06/2026
138 EVEDEX EVEDEX DOGE/USD $0.08218 $7,466,974 06:03:15 11/06/2026
139 Koinbay Koinbay DOGE/USDT $0.08236 $7,397,912 05:54:08 11/06/2026
140 Coinstore Coinstore DOGE/USDT $0.08240 $7,329,995 05:51:09 11/06/2026
141 Hyperliquid Hyperliquid DOGE/USD $0.08234 $7,021,993 05:54:26 11/06/2026
142 BitMart BitMart DOGE/USDT $0.08239 $6,986,034 05:57:08 11/06/2026
143 WhiteBIT WhiteBIT DOGE/USDT $0.08239 $6,949,936 05:57:07 11/06/2026
144 AlphaX AlphaX DOGE/USDT $0.08216 $6,907,461 06:00:16 11/06/2026
145 Binance Binance DOGE/USDC $0.08239 $6,673,254 05:56:54 11/06/2026
146 OneEx OneEx DOGE/USDT $0.08218 $6,634,020 06:00:15 11/06/2026
147 WOO X Pro WOO X Pro DOGE/USDT $0.08222 $6,153,341 06:00:11 11/06/2026
148 Bitget Bitget DOGE/USDC $0.08237 $6,076,531 05:54:12 11/06/2026
149 Venus Venus DOGE/vDOGE $0.08238 $6,034,664 05:57:10 11/06/2026
150 BitradeX BitradeX DOGE/USDT $0.08238 $5,919,146 05:57:07 11/06/2026
151 Phemex Phemex DOGE/USDT $0.08242 $5,782,644 05:57:08 11/06/2026
152 YEX YEX DOGE/USDT $0.08216 $5,755,402 06:00:09 11/06/2026
153 Bithumb Bithumb DOGE/KRW $0.08158 $5,600,281 05:59:23 11/06/2026
154 AlphaX AlphaX DOGE/USDT $0.08218 $5,317,105 06:00:13 11/06/2026
155 Toobit Toobit DOGE/USDC $0.08236 $5,286,294 05:57:15 11/06/2026
156 LeveX LeveX DOGE/USDT $0.08212 $5,174,489 06:00:15 11/06/2026
157 KuCoin KuCoin DOGE/USDT $0.08238 $4,939,517 05:56:53 11/06/2026
158 Biconomy.com Biconomy.com DOGE/USDT $0.08238 $4,920,428 05:57:07 11/06/2026
159 BitxEX BitxEX DOGE/USDT $0.08214 $4,863,606 06:00:19 11/06/2026
160 CoinMy CoinMy DOGE/USDT $0.08231 $4,786,299 06:00:08 11/06/2026
161 YUBIT YUBIT DOGE/USDT $0.08241 $4,660,965 05:57:07 11/06/2026
162 DigiFinex DigiFinex DOGE/USDT $0.08213 $4,654,133 06:00:11 11/06/2026
163 Aivora Exchange Aivora Exchange DOGE/USDT $0.08222 $4,589,322 06:00:11 11/06/2026
164 AEGET AEGET DOGE/USDT $0.08223 $4,540,204 06:00:10 11/06/2026
165 ASTX ASTX DOGE/USDT $0.08221 $4,539,705 06:00:08 11/06/2026
166 ZKE ZKE DOGE/USDT $0.08216 $4,513,165 06:00:09 11/06/2026
167 Kraken Kraken XDG/USD $0.08227 $4,460,541 05:59:25 11/06/2026
168 Ju.com Ju.com DOGE/USDT $0.08216 $4,401,897 06:00:12 11/06/2026
169 BYDFi BYDFi DOGE/USDT $0.08233 $4,281,725 06:00:15 11/06/2026
170 EagleX EagleX DOGE/USDT $0.08219 $4,256,275 06:00:11 11/06/2026
171 CoinChief CoinChief DOGE/USDT $0.08238 $4,251,519 05:57:08 11/06/2026
172 WHXEX WHXEX DOGE/USDC $0.08217 $4,159,876 06:00:12 11/06/2026
173 idax exchange idax exchange DOGE/USDC $0.08222 $4,154,185 06:00:09 11/06/2026
174 CoinP CoinP DOGE/USDT $0.08217 $4,139,748 06:00:10 11/06/2026
175 Koinbay Koinbay DOGE/USDC $0.08237 $4,095,352 05:54:08 11/06/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08236 $3,934,705 05:59:53 11/06/2026
177 Niza.io Niza.io DOGE/USDT $0.08232 $3,789,190 06:00:11 11/06/2026
178 OneEx OneEx DOGE/USDT $0.08223 $3,768,100 06:00:10 11/06/2026
179 AIA Exchange AIA Exchange DOGE/USDT $0.08220 $3,479,600 06:00:11 11/06/2026
180 BTCC BTCC DOGE/USDC $0.08244 $3,338,880 05:57:08 11/06/2026
181 CoinEx CoinEx DOGE/USDT $0.08230 $3,183,594 05:59:23 11/06/2026
182 Echobit Echobit DOGE/USDT $0.08239 $3,145,120 05:57:08 11/06/2026
183 Biconomy.com Biconomy.com DOGE/USDC $0.08239 $3,025,334 05:57:07 11/06/2026
184 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08232 $2,970,980 06:00:11 11/06/2026
185 BITmarkets BITmarkets DOGE/USD $0.08230 $2,963,413 06:00:08 11/06/2026
186 B2Z Exchange B2Z Exchange DOGE/USD $0.08222 $2,963,182 06:00:12 11/06/2026
187 Pionex Pionex DOGE/USDT $0.08236 $2,919,000 05:57:16 11/06/2026
188 BITmarkets BITmarkets DOGE/USDT $0.08230 $2,785,493 06:00:08 11/06/2026
189 BTSE BTSE DOGE/USDT $0.08238 $2,779,863 05:54:11 11/06/2026
190 AllinX AllinX DOGE/USDT $0.08236 $2,759,364 06:00:11 11/06/2026
191 B2Z Exchange B2Z Exchange DOGE/USDT $0.08220 $2,671,472 06:00:12 11/06/2026
192 Pionex Pionex DOGE/ETH $0.08231 $2,570,590 05:57:16 11/06/2026
193 Zoomex Zoomex DOGE/USDT $0.08236 $2,564,900 05:48:13 11/06/2026
194 Tebbit Tebbit DOGE/USDT $0.08221 $2,499,829 06:00:09 11/06/2026
195 ZKE ZKE DOGE/USDC $0.08222 $2,492,520 06:00:09 11/06/2026
196 CZR Exchange CZR Exchange DOGE/USDT $0.08238 $2,366,345 05:57:07 11/06/2026
197 BitTap BitTap DOGE/USDT $0.08224 $2,336,099 06:00:11 11/06/2026
198 IMBX IMBX DOGE/USDT $0.08218 $2,312,159 06:00:13 11/06/2026
199 Tebbit Tebbit DOGE/USDT $0.08217 $2,307,583 06:00:16 11/06/2026
200 Azbit Azbit DOGE/USDT $0.08236 $2,295,480 05:51:11 11/06/2026
201 Binance Binance DOGE/TRY $0.08245 $2,289,153 05:56:54 11/06/2026
202 Binance Binance DOGE/FDUSD $0.08233 $2,187,818 05:56:54 11/06/2026
203 Bitbank Bitbank DOGE/JPY $0.08250 $2,117,735 05:57:08 11/06/2026
204 Paribu Paribu DOGE/TRY $0.08236 $2,088,095 05:58:26 11/06/2026
205 BlockFin BlockFin DOGE/USDC $0.08233 $2,041,515 06:00:07 11/06/2026
206 Bitbaby Bitbaby DOGE/USDC $0.08232 $2,030,038 05:57:16 11/06/2026
207 KCEX KCEX DOGE/USDT $0.08238 $1,944,983 05:57:07 11/06/2026
208 Bitunix Bitunix DOGE/USD $0.08239 $1,936,989 05:45:17 11/06/2026
209 BitKan BitKan DOGE/USDT $0.08232 $1,864,026 06:00:12 11/06/2026
210 BingX BingX DOGE/USDT $0.08238 $1,849,510 05:57:10 11/06/2026
211 Cat.Ex Cat.Ex DOGE/USDT $0.08230 $1,839,285 06:00:11 11/06/2026
212 VinDAX VinDAX DOGE/USDT $0.08226 $1,820,601 06:00:13 11/06/2026
213 Bitcastle Bitcastle DOGE/USDT $0.08213 $1,819,048 06:00:20 11/06/2026
214 SWFT Trade SWFT Trade DOGE/USDT $0.08246 $1,778,230 06:00:08 11/06/2026
215 CRMClick CRMClick DOGE/USDT $0.08243 $1,777,537 05:57:07 11/06/2026
216 HTX HTX DOGE/USDT $0.08242 $1,777,413 05:59:54 11/06/2026
217 WhiteBIT WhiteBIT DOGE/WBT $0.08238 $1,755,359 05:57:07 11/06/2026
218 Bitbaby Bitbaby DOGE/USDT $0.08238 $1,752,593 05:57:07 11/06/2026
219 Millionero Millionero DOGE/USDC $0.08576 $1,745,668 21:06:10 09/06/2026
220 YEX YEX DOGE/USDC $0.08214 $1,740,337 06:00:16 11/06/2026
221 Toobit Toobit DOGE/USDC $0.08240 $1,714,649 05:57:08 11/06/2026
222 AEGET AEGET DOGE/USDT $0.08237 $1,710,545 05:57:19 11/06/2026
223 ALP.COM ALP.COM DOGE/USDT $0.08219 $1,706,873 06:00:10 11/06/2026
224 Antarctic Antarctic DOGE/USDT $0.08213 $1,664,488 06:03:17 11/06/2026
225 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08246 $1,615,065 05:51:07 11/06/2026
226 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08198 $1,591,888 05:00:19 11/06/2026
227 ApeX Omni ApeX Omni DOGE/USDT $0.08212 $1,582,347 06:00:16 11/06/2026
228 Binance TR Binance TR DOGE/TRY $0.08245 $1,557,921 05:57:10 11/06/2026
229 BitDelta BitDelta DOGE/USDC $0.08243 $1,546,469 06:00:10 11/06/2026
230 Cryptomus Cryptomus DOGE/USDT $0.08238 $1,535,120 05:57:10 11/06/2026
231 SuperEx SuperEx DOGE/USDC $0.08226 $1,451,392 06:00:14 11/06/2026
232 Bitunix Bitunix DOGE/USDT $0.08241 $1,435,984 05:45:09 11/06/2026
233 BitDelta BitDelta DOGE/USDT $0.08234 $1,402,279 06:00:10 11/06/2026
234 Bitvavo Bitvavo DOGE/EUR $0.08241 $1,390,904 05:57:09 11/06/2026
235 P2B P2B DOGE/USDC $0.08233 $1,371,103 05:54:07 11/06/2026
236 Bitcastle Bitcastle DOGE/USDT $0.08220 $1,322,505 06:00:14 11/06/2026
237 SunX SunX DOGE/USDT $0.08129 $1,318,078 06:03:16 11/06/2026
238 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08247 $1,313,412 05:51:07 11/06/2026
239 Bybit Bybit DOGE/USD $0.08250 $1,297,402 05:54:16 11/06/2026
240 BitMart BitMart DOGE/USDC $0.08240 $1,277,861 05:57:08 11/06/2026
241 ASTX ASTX DOGE/USDT $0.08216 $1,276,787 06:00:16 11/06/2026
242 BloFin BloFin DOGE/USDC $0.08243 $1,268,440 05:57:07 11/06/2026
243 KlicklX KlicklX DOGE/USDT $0.08225 $1,171,231 06:00:13 11/06/2026
244 WhiteBIT WhiteBIT DOGE/BTC $0.08241 $1,141,830 05:57:07 11/06/2026
245 VOOX Exchange VOOX Exchange DOGE/USDT $0.08237 $1,114,710 05:57:08 11/06/2026
246 BlueBit BlueBit DOGE/USDT $0.08244 $1,094,956 06:00:12 11/06/2026
247 WhiteBIT WhiteBIT DOGE/USDC $0.08246 $1,061,133 05:57:07 11/06/2026
248 Bitrue Bitrue DOGE/XRP $0.08242 $1,030,254 05:57:08 11/06/2026
249 Cofinex Cofinex DOGE/USDC $0.08210 $1,016,554 06:00:17 11/06/2026
250 WOO X Pro WOO X Pro DOGE/USDC $0.08219 $995,250 06:00:11 11/06/2026
251 SuperEx SuperEx DOGE/BTC $0.08028 $964,740 06:00:14 11/06/2026
252 Bitrue Bitrue DOGE/USDT $0.08241 $934,712 05:57:08 11/06/2026
253 Bitrue Bitrue DOGE/SOL $0.08241 $922,664 05:57:08 11/06/2026
254 MGBX MGBX DOGE/USDT $0.08239 $844,838 05:57:11 11/06/2026
255 Bitkub Bitkub DOGE/THB $0.08237 $809,981 05:57:07 11/06/2026
256 BitMEX BitMEX DOGE/USDT $0.08232 $795,955 05:57:16 11/06/2026
257 Bit2Me Bit2Me DOGE/EUR $0.08245 $770,694 05:57:09 11/06/2026
258 Coincall Coincall DOGE/USD $0.08223 $764,276 06:00:16 11/06/2026
259 P2B P2B DOGE/USDT $0.08236 $761,815 05:54:07 11/06/2026
260 Bit2Me Bit2Me DOGE/USDC $0.08242 $735,101 05:57:09 11/06/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $61,390.48 $731,350 05:55:44 11/06/2026
262 EasiCoin EasiCoin DOGE/USDT $0.08224 $728,549 06:00:12 11/06/2026
263 Hibt Hibt DOGE/USDC $0.08228 $725,607 05:54:08 11/06/2026
264 CoinTR CoinTR DOGE/USDT $0.08216 $721,668 06:00:07 11/06/2026
265 PrimeXBT PrimeXBT DOGE/USDT $0.08215 $707,587 06:00:16 11/06/2026
266 PointPay PointPay DOGE/USDT $0.08237 $680,082 05:54:11 11/06/2026
267 BYDFi BYDFi DOGE/USDT $0.08243 $651,234 05:57:10 11/06/2026
268 Binance Binance DOGE/USD1 $0.08241 $650,828 05:56:54 11/06/2026
269 KoinBX KoinBX DOGE/INR $0.08758 $637,895 06:00:10 11/06/2026
270 Bybit Bybit DOGE/USDC $0.08236 $624,876 05:54:08 11/06/2026
271 HTX HTX DOGE/USD $0.08224 $603,322 05:57:18 11/06/2026
272 Binance Binance DOGE/EUR $0.08236 $588,134 05:56:42 11/06/2026
273 Binance Binance DOGE/BTC $0.08286 $584,568 05:56:42 11/06/2026
274 Nivex Nivex DOGE/USDT $0.08219 $568,978 06:00:09 11/06/2026
275 LeveX LeveX DOGE/USDT $0.08217 $553,322 06:00:07 11/06/2026
276 Bitrue Bitrue DOGE/RLUSD $0.08241 $544,854 05:57:08 11/06/2026
277 Bitunix Bitunix DOGE/USDC $0.08239 $540,948 05:45:17 11/06/2026
278 WhiteBIT WhiteBIT DOGE/TRY $0.08243 $513,172 05:57:07 11/06/2026
279 Cofinex Cofinex DOGE/USD $0.08206 $509,604 06:00:17 11/06/2026
280 Bitget Bitget DOGE/USD $0.08228 $506,993 05:54:16 11/06/2026
281 Binance Binance DOGE/JPY $0.08247 $498,151 05:56:54 11/06/2026
282 Bybit EU Bybit EU DOGE/EUR $0.08219 $453,975 06:00:09 11/06/2026
283 XT.COM XT.COM DOGE/USDC $0.08240 $434,001 05:57:08 11/06/2026
284 Blynex Blynex DOGE/USDT $0.08525 $433,794 06:00:08 11/06/2026
285 KCEX KCEX DOGE/USDC $0.08238 $427,360 05:57:07 11/06/2026
286 Phemex Phemex DOGE/USDC $0.08243 $421,161 05:57:08 11/06/2026
287 Bitrue Bitrue DOGE/USD1 $0.08241 $405,149 05:57:08 11/06/2026
288 BitMEX BitMEX DOGE/USD $0.08257 $401,142 05:57:16 11/06/2026
289 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.08246 $400,249 05:43:50 11/06/2026
290 BingX BingX DOGE/USDC $0.08242 $383,161 05:57:10 11/06/2026
291 Kraken Kraken XDG/USDT $0.08243 $376,422 05:59:25 11/06/2026
292 BYDFi BYDFi DOGE/USDC $0.08233 $342,357 06:00:15 11/06/2026
293 Bitrue Bitrue DOGE/ADA $0.08239 $326,929 05:57:08 11/06/2026
294 XT.COM XT.COM DOGE/USD1 $0.08238 $325,770 05:57:08 11/06/2026
295 Bybit Bybit DOGE/EUR $0.08246 $322,113 05:54:08 11/06/2026
296 Binance Binance DOGE/U $0.08238 $318,245 05:56:54 11/06/2026
297 Backpack Exchange Backpack Exchange DOGE/USDC $0.08230 $302,677 05:57:16 11/06/2026
298 OneBullEx OneBullEx DOGE/USDT $0.08215 $301,357 06:00:11 11/06/2026
299 Coinone Coinone DOGE/KRW $0.08171 $295,960 05:59:23 11/06/2026
300 Deribit Deribit DOGE/USDC $0.08198 $294,219 05:15:50 11/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 11/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,373,261,014 với tỷ giá $0.08221.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá