Dogecoin DOGE
Xếp hạng #9
04:43:00 25/01/2026
Giá Dogecoin (DOGE)
$0.1240 -0.07%
0.000001390 BTC
3,300 VND
Thấp: $0.1231
Cao: $0.1251
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1240 | $18,536,175,260 | 04:00:15 25/01/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3196 | $540,836,099 | 04:00:15 25/01/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.1238 | $498,859,870 | 04:09:16 25/01/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1241 | $424,276,189 | 03:45:12 25/01/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.1240 | $336,519,048 | 03:57:18 25/01/2026 |
| 6 |  MEXC |
DOGE/USDT | $0.1240 | $240,436,339 | 03:57:16 25/01/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1240 | $211,868,871 | 03:57:16 25/01/2026 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1239 | $201,196,847 | 04:03:17 25/01/2026 |
| 9 |  Binance |
DOGE/USDT | $0.1239 | $176,983,413 | 03:54:16 25/01/2026 |
| 10 |  WhiteBIT |
DOGE/USDT | $0.1240 | $161,619,294 | 03:54:15 25/01/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.1239 | $153,320,039 | 04:03:17 25/01/2026 |
| 12 |  OKX |
DOGE/USDT | $0.1240 | $139,632,693 | 03:55:47 25/01/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.1240 | $135,846,259 | 03:57:15 25/01/2026 |
| 14 |  4E |
DOGE/USDT | $0.1245 | $135,726,307 | 19:54:15 24/01/2026 |
| 15 |  OrangeX |
DOGE/USDT | $0.1238 | $134,292,238 | 03:57:15 25/01/2026 |
| 16 |  BTDUex |
DOGE/USDT | $0.1240 | $125,005,717 | 04:03:07 25/01/2026 |
| 17 |  Batonex |
DOGE/USDT | $0.1239 | $120,210,412 | 04:03:16 25/01/2026 |
| 18 |  Ju.com |
DOGE/USDT | $0.1240 | $118,226,087 | 03:57:16 25/01/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.1240 | $117,228,338 | 03:57:24 25/01/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.1240 | $110,146,894 | 04:00:18 25/01/2026 |
| 21 |  CoinCatch |
DOGE/USDT | $0.1256 | $109,066,394 | 17:45:16 20/01/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.1240 | $95,063,336 | 03:57:15 25/01/2026 |
| 23 |  BVOX |
DOGE/USDT | $0.1240 | $91,637,147 | 03:57:15 25/01/2026 |
| 24 |  IBIT Global |
DOGE/USDT | $0.1239 | $86,709,886 | 04:03:17 25/01/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.1240 | $71,400,856 | 03:57:22 25/01/2026 |
| 26 |  AstralX |
DOGE/USDT | $0.1240 | $69,153,037 | 04:03:10 25/01/2026 |
| 27 |  WEEX |
DOGE/USDT | $0.1240 | $62,734,691 | 03:57:16 25/01/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.1239 | $60,183,414 | 04:03:15 25/01/2026 |
| 29 |  KlicklX |
DOGE/USDT | $0.1240 | $57,165,017 | 04:03:10 25/01/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.1240 | $53,297,593 | 04:00:18 25/01/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.1240 | $52,387,113 | 03:57:17 25/01/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.1237 | $51,449,896 | 00:06:16 25/01/2026 |
| 33 |  Dmex |
DOGE/USD | $0.1239 | $51,074,766 | 04:09:16 25/01/2026 |
| 34 |  Gate |
DOGE/USDT | $0.1240 | $46,984,933 | 03:54:19 25/01/2026 |
| 35 |  BitMart |
DOGE/USDT | $0.1240 | $45,650,147 | 03:57:15 25/01/2026 |
| 36 |  CoinP |
DOGE/USDT | $0.1239 | $42,354,738 | 04:03:15 25/01/2026 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.1240 | $42,271,244 | 03:57:15 25/01/2026 |
| 38 |  Pionex |
DOGE/USDT | $0.1240 | $41,743,099 | 03:57:07 25/01/2026 |
| 39 |  NovaEx |
DOGE/USDT | $0.1239 | $40,158,902 | 04:03:16 25/01/2026 |
| 40 |  Bybit |
DOGE/USDT | $0.1240 | $36,811,881 | 03:54:16 25/01/2026 |
| 41 |  Picol |
DOGE/USDT | $0.1240 | $36,442,898 | 04:03:10 25/01/2026 |
| 42 |  BTSE |
DOGE/USDT | $0.1240 | $36,281,717 | 03:57:15 25/01/2026 |
| 43 |  B2Z Exchange |
DOGE/USD | $0.1240 | $34,449,826 | 04:06:16 25/01/2026 |
| 44 |  BITmarkets |
DOGE/USDT | $0.1239 | $34,373,589 | 04:03:15 25/01/2026 |
| 45 |  ICRYPEX |
DOGE/USDT | $0.1247 | $33,880,543 | 04:03:11 25/01/2026 |
| 46 |  Zedxion Exchange |
DOGE/USDT | $0.1239 | $33,748,106 | 04:03:16 25/01/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.1239 | $33,747,820 | 04:03:15 25/01/2026 |
| 48 |  UZX |
DOGE/USDT | $0.1240 | $33,302,127 | 03:57:15 25/01/2026 |
| 49 |  BingX |
DOGE/USDT | $0.1240 | $29,828,175 | 03:57:21 25/01/2026 |
| 50 | FameEX |
DOGE/USDT | $0.1240 | $28,892,153 | 03:57:08 25/01/2026 |
| 51 |  Websea |
DOGE/USDT | $0.1239 | $28,646,850 | 04:03:15 25/01/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.1239 | $27,461,171 | 04:03:15 25/01/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.1239 | $26,785,632 | 03:54:16 25/01/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.1239 | $26,241,136 | 04:03:17 25/01/2026 |
| 55 | Binance |
DOGE/FDUSD | $0.1241 | $25,571,374 | 03:56:54 25/01/2026 |
| 56 |  Ourbit |
DOGE/USDT | $0.1240 | $24,288,244 | 03:57:16 25/01/2026 |
| 57 |  EasiCoin |
DOGE/USDT | $0.1239 | $24,028,302 | 04:03:16 25/01/2026 |
| 58 |  YEX |
DOGE/USDT | $0.1240 | $23,724,864 | 04:00:16 25/01/2026 |
| 59 |  Coinlocally |
DOGE/USDT | $0.1239 | $23,590,968 | 04:03:16 25/01/2026 |
| 60 | Websea |
DOGE/USDT | $0.1240 | $23,503,420 | 04:00:12 25/01/2026 |
| 61 | Binance |
DOGE/USDT | $0.1240 | $23,214,486 | 03:56:54 25/01/2026 |
| 62 |  Deepcoin |
DOGE/USDT | $0.1241 | $22,798,147 | 03:57:15 25/01/2026 |
| 63 |  Toobit |
DOGE/USDT | $0.1240 | $22,588,793 | 03:57:17 25/01/2026 |
| 64 |  KTX |
DOGE/USDT | $0.1239 | $20,702,867 | 04:03:15 25/01/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.1239 | $20,044,037 | 04:09:15 25/01/2026 |
| 66 | NovaEx |
DOGE/USD | $0.1239 | $19,028,507 | 04:03:16 25/01/2026 |
| 67 |  LBank |
DOGE/USDT | $0.1240 | $19,008,509 | 03:57:17 25/01/2026 |
| 68 |  Millionero |
DOGE/USDT | $0.1240 | $18,588,448 | 04:00:11 25/01/2026 |
| 69 |  HTX |
DOGE/USDT | $0.1240 | $16,289,265 | 03:54:25 25/01/2026 |
| 70 | Hotcoin |
DOGE/USD | $0.1239 | $16,109,072 | 04:00:18 25/01/2026 |
| 71 |  CRMClick |
DOGE/USDT | $0.1240 | $16,045,468 | 04:03:15 25/01/2026 |
| 72 | Batonex |
DOGE/USDT | $0.1240 | $15,943,443 | 04:03:10 25/01/2026 |
| 73 |  SunX |
DOGE/USDT | $0.1240 | $15,112,056 | 04:03:09 25/01/2026 |
| 74 |  Poloniex |
DOGE/USDT | $0.1241 | $14,823,040 | 03:53:53 25/01/2026 |
| 75 |  Zoomex |
DOGE/USDT | $0.1240 | $14,691,518 | 03:57:15 25/01/2026 |
| 76 | OKX |
DOGE/USDT | $0.1240 | $14,499,113 | 03:56:53 25/01/2026 |
| 77 |  Gems Trade |
DOGE/USDT | $0.1240 | $14,393,308 | 04:03:09 25/01/2026 |
| 78 |  Ekbit |
DOGE/USDT | $0.1239 | $14,328,688 | 04:03:16 25/01/2026 |
| 79 | Binance |
DOGE/USDC | $0.1240 | $14,261,835 | 03:54:16 25/01/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.1240 | $13,902,823 | 04:00:18 25/01/2026 |
| 81 | BVOX |
DOGE/USDT | $0.1240 | $13,651,653 | 03:57:08 25/01/2026 |
| 82 |  CrypFine |
DOGE/USDT | $0.1240 | $12,990,404 | 04:06:15 25/01/2026 |
| 83 |  Bitunix |
DOGE/USDT | $0.1240 | $12,660,954 | 03:57:16 25/01/2026 |
| 84 | Tapbit |
DOGE/USDT | $0.1240 | $12,523,461 | 03:57:07 25/01/2026 |
| 85 | HTX |
DOGE/USDT | $0.1241 | $12,337,941 | 03:59:25 25/01/2026 |
| 86 |  SWFT Trade |
DOGE/USDT | $0.1240 | $12,291,643 | 04:03:09 25/01/2026 |
| 87 | CRMClick |
DOGE/USDT | $0.1240 | $12,283,705 | 04:03:10 25/01/2026 |
| 88 |  Bitrue |
DOGE/USDT | $0.1239 | $12,122,704 | 04:00:17 25/01/2026 |
| 89 |  XXKK |
DOGE/USDT | $0.1242 | $12,023,288 | 04:03:07 25/01/2026 |
| 90 |  BitradeX |
DOGE/USDT | $0.1240 | $11,968,365 | 04:00:15 25/01/2026 |
| 91 | BitMart |
DOGE/USDT | $0.1240 | $11,836,698 | 03:57:11 25/01/2026 |
| 92 |  CEEX exchange |
DOGE/USDT | $0.1240 | $11,807,183 | 04:03:07 25/01/2026 |
| 93 |  AscendEX |
DOGE/USDT | $0.1240 | $11,704,873 | 03:54:07 25/01/2026 |
| 94 | MEXC |
DOGE/USDT | $0.1240 | $11,509,267 | 03:57:07 25/01/2026 |
| 95 |  Venus |
DOGE/vDOGE | $0.1241 | $11,461,558 | 04:00:11 25/01/2026 |
| 96 | 4E |
DOGE/USDT | $0.1240 | $11,417,187 | 04:00:12 25/01/2026 |
| 97 | Millionero |
DOGE/USDT | $0.1240 | $10,840,238 | 04:00:15 25/01/2026 |
| 98 |  All InX |
DOGE/USDT | $0.1239 | $10,812,192 | 04:03:15 25/01/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.1240 | $10,715,158 | 03:57:15 25/01/2026 |
| 100 |  Coinstore |
DOGE/USDT | $0.1241 | $10,539,703 | 03:57:12 25/01/2026 |
| 101 |  KuCoin |
DOGE/USDT | $0.1240 | $10,238,084 | 03:54:18 25/01/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.1239 | $10,157,163 | 04:03:15 25/01/2026 |
| 103 | AscendEX |
DOGE/USDT | $0.1240 | $9,757,116 | 03:54:15 25/01/2026 |
| 104 |  Superp |
DOGE/USDT | $0.1238 | $9,706,739 | 04:09:16 25/01/2026 |
| 105 | WhiteBIT |
DOGE/USDT | $0.1240 | $9,705,664 | 03:57:07 25/01/2026 |
| 106 | NovaEx |
DOGE/USDT | $0.1240 | $9,703,951 | 04:03:09 25/01/2026 |
| 107 | Gate |
DOGE/USDT | $0.1241 | $9,608,308 | 03:56:54 25/01/2026 |
| 108 |  Aivora Exchange |
DOGE/USDT | $0.1239 | $9,542,644 | 04:03:17 25/01/2026 |
| 109 | Echobit |
DOGE/USDT | $0.1240 | $9,400,001 | 04:03:09 25/01/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.1241 | $9,181,162 | 04:01:18 25/01/2026 |
| 111 | CoinW |
DOGE/USDT | $0.1241 | $9,098,862 | 03:57:07 25/01/2026 |
| 112 | BiKing |
DOGE/USDT | $0.1240 | $8,995,359 | 04:00:11 25/01/2026 |
| 113 | AstralX |
DOGE/USDT | $0.1239 | $8,590,567 | 04:03:15 25/01/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.1272 | $8,336,448 | 03:56:23 25/01/2026 |
| 115 | UZX |
DOGE/USDT | $0.1240 | $8,102,297 | 03:57:12 25/01/2026 |
| 116 | WEEX |
DOGE/USDT | $0.1241 | $8,092,955 | 03:57:08 25/01/2026 |
| 117 |  BloFin |
DOGE/USDT | $0.1240 | $7,886,967 | 03:57:16 25/01/2026 |
| 118 | LBank |
DOGE/USDT | $0.1241 | $7,647,935 | 03:57:11 25/01/2026 |
| 119 |  Grvt |
DOGE/USDT | $0.1240 | $7,365,357 | 04:00:16 25/01/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.1239 | $7,172,196 | 04:03:16 25/01/2026 |
| 121 | BlockFin |
DOGE/USDT | $0.1241 | $6,876,073 | 04:03:10 25/01/2026 |
| 122 |  OneEx |
DOGE/USDT | $0.1240 | $6,641,802 | 04:03:16 25/01/2026 |
| 123 | IBIT Global |
DOGE/USDT | $0.1240 | $6,596,236 | 04:03:09 25/01/2026 |
| 124 |  GroveX |
DOGE/USDT | $0.1240 | $6,505,455 | 04:00:12 25/01/2026 |
| 125 |  Bitstamp by Robinhood |
DOGE/USD | $0.1240 | $6,202,391 | 03:59:53 25/01/2026 |
| 126 | Darkex Exchange |
DOGE/USDT | $0.1240 | $6,037,810 | 04:03:09 25/01/2026 |
| 127 |  SuperEx |
DOGE/USDT | $0.1240 | $5,962,606 | 04:00:12 25/01/2026 |
| 128 | Zedcex Exchange |
DOGE/USDZ | $0.1240 | $5,960,511 | 04:00:13 25/01/2026 |
| 129 | CoinP |
DOGE/USDT | $0.1240 | $5,856,497 | 04:03:10 25/01/2026 |
| 130 |  MGBX |
DOGE/USDT | $0.1240 | $5,791,812 | 04:03:11 25/01/2026 |
| 131 | Hibt |
DOGE/USDT | $0.1241 | $5,733,338 | 03:57:08 25/01/2026 |
| 132 | Zedcex Exchange |
DOGE/USDT | $0.1240 | $5,714,916 | 04:00:13 25/01/2026 |
| 133 |  XT.COM |
DOGE/USDT | $0.1240 | $5,595,073 | 03:57:12 25/01/2026 |
| 134 |  Tebbit |
DOGE/USDT | $0.1240 | $5,549,010 | 04:03:08 25/01/2026 |
| 135 |  Coinbase Exchange |
DOGE/USD | $0.1241 | $5,530,019 | 03:56:59 25/01/2026 |
| 136 |  BitxEX |
DOGE/USDT | $0.1240 | $5,523,436 | 04:03:11 25/01/2026 |
| 137 | Zedxion Exchange |
DOGE/USD | $0.1239 | $5,376,173 | 04:03:16 25/01/2026 |
| 138 | CZR Exchange |
DOGE/USD | $0.1239 | $5,376,146 | 04:03:15 25/01/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.1240 | $5,252,720 | 03:57:08 25/01/2026 |
| 140 |  Phemex |
DOGE/USDT | $0.1240 | $5,231,441 | 03:57:16 25/01/2026 |
| 141 | EagleX |
DOGE/USDT | $0.1240 | $5,150,136 | 04:03:10 25/01/2026 |
| 142 | OrangeX |
DOGE/USDT | $0.1240 | $5,122,717 | 03:57:08 25/01/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.1240 | $5,028,069 | 03:54:10 25/01/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.1272 | $4,821,083 | 03:59:54 25/01/2026 |
| 145 | Coinlocally |
DOGE/USDT | $0.1240 | $4,664,639 | 04:03:09 25/01/2026 |
| 146 | Ourbit |
DOGE/USDT | $0.1240 | $4,481,703 | 03:57:14 25/01/2026 |
| 147 |  Paribu |
DOGE/USDT | $0.1238 | $4,359,138 | 04:02:23 25/01/2026 |
| 148 | Phemex |
DOGE/USDT | $0.1241 | $4,290,920 | 03:57:12 25/01/2026 |
| 149 | Toobit |
DOGE/USDT | $0.1240 | $4,160,827 | 03:57:07 25/01/2026 |
| 150 |  Extended |
DOGE/USD | $0.1239 | $4,135,004 | 04:09:16 25/01/2026 |
| 151 | BloFin |
DOGE/USDT | $0.1240 | $4,122,627 | 04:00:10 25/01/2026 |
| 152 | Koinbay |
DOGE/USDT | $0.1240 | $4,093,487 | 04:00:13 25/01/2026 |
| 153 | CZR Exchange |
DOGE/USDT | $0.1240 | $4,080,417 | 04:03:11 25/01/2026 |
| 154 | Zedxion Exchange |
DOGE/USDT | $0.1240 | $4,079,632 | 04:03:09 25/01/2026 |
| 155 | OKX |
DOGE/USD | $0.1239 | $3,954,494 | 03:55:47 25/01/2026 |
| 156 | YEX |
DOGE/USD | $0.1239 | $3,882,815 | 04:00:16 25/01/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.1240 | $3,743,049 | 03:57:07 25/01/2026 |
| 158 | OneEx |
DOGE/USDT | $0.1240 | $3,683,915 | 04:03:09 25/01/2026 |
| 159 |  AIA Exchange |
DOGE/USDT | $0.1240 | $3,511,783 | 04:03:08 25/01/2026 |
| 160 |  Hyperliquid |
DOGE/USD | $0.1241 | $3,332,181 | 03:57:15 25/01/2026 |
| 161 | Bitget |
DOGE/USDT | $0.1240 | $3,285,907 | 03:54:10 25/01/2026 |
| 162 | YEX |
DOGE/USDT | $0.1240 | $3,072,965 | 04:03:11 25/01/2026 |
| 163 |  Niza.io |
DOGE/USDT | $0.1240 | $2,865,976 | 04:00:11 25/01/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.1240 | $2,849,158 | 03:57:17 25/01/2026 |
| 165 |  Backpack Exchange |
DOGE/USDC | $0.1240 | $2,846,262 | 03:57:16 25/01/2026 |
| 166 | BitradeX |
DOGE/USDT | $0.1240 | $2,732,860 | 04:00:10 25/01/2026 |
| 167 |  BitbabyExchange |
DOGE/USDT | $0.1239 | $2,663,274 | 04:03:16 25/01/2026 |
| 168 | Biconomy.com |
DOGE/USDC | $0.1241 | $2,644,864 | 03:57:07 25/01/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.1240 | $2,607,328 | 03:57:08 25/01/2026 |
| 170 | Crypto.com Exchange |
DOGE/USD | $0.1241 | $2,601,699 | 03:57:07 25/01/2026 |
| 171 | Millionero |
DOGE/USDC | $0.1240 | $2,520,739 | 04:00:11 25/01/2026 |
| 172 | Bybit |
DOGE/USDT | $0.1240 | $2,483,888 | 03:54:13 25/01/2026 |
| 173 |  ZKE |
DOGE/USDT | $0.1240 | $2,449,574 | 04:03:12 25/01/2026 |
| 174 |  BTCC |
DOGE/USDT | $0.1241 | $2,321,232 | 03:57:08 25/01/2026 |
| 175 | Binance |
DOGE/USDC | $0.1241 | $2,319,545 | 03:56:54 25/01/2026 |
| 176 |  Kraken |
XDG/USD | $0.1240 | $2,180,907 | 03:59:54 25/01/2026 |
| 177 |  BYDFi |
DOGE/USDT | $0.1240 | $2,171,227 | 04:03:21 25/01/2026 |
| 178 | BingX |
DOGE/USDT | $0.1240 | $2,113,178 | 03:57:11 25/01/2026 |
| 179 |  Coinflare |
DOGE/USDT | $0.1240 | $2,098,959 | 04:03:15 25/01/2026 |
| 180 | Toobit |
DOGE/USDC | $0.1240 | $2,096,351 | 03:57:17 25/01/2026 |
| 181 | Tebbit |
DOGE/USDT | $0.1239 | $2,090,801 | 04:03:16 25/01/2026 |
| 182 | KuCoin |
DOGE/USDT | $0.1241 | $2,003,823 | 03:55:53 25/01/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.1240 | $1,993,340 | 03:59:53 25/01/2026 |
| 184 | Bitunix |
DOGE/USDT | $0.1240 | $1,943,348 | 03:57:07 25/01/2026 |
| 185 |  BIT |
DOGE/USDT | $0.1239 | $1,933,550 | 04:03:23 25/01/2026 |
| 186 |  Bitcastle |
DOGE/USDT | $0.1239 | $1,907,174 | 04:03:18 25/01/2026 |
| 187 | TruBit Pro Exchange |
DOGE/USDT | $0.1240 | $1,740,261 | 04:03:10 25/01/2026 |
| 188 | Paribu |
DOGE/TRY | $0.1242 | $1,726,897 | 04:02:23 25/01/2026 |
| 189 |  BlueBit |
DOGE/USDT | $0.1240 | $1,718,913 | 04:00:10 25/01/2026 |
| 190 | All InX |
DOGE/USDT | $0.1240 | $1,697,231 | 04:03:09 25/01/2026 |
| 191 |  EVEDEX |
DOGE/USD | $0.1239 | $1,578,711 | 04:09:15 25/01/2026 |
| 192 | B2Z Exchange |
DOGE/USD | $0.1240 | $1,549,477 | 04:06:09 25/01/2026 |
| 193 | BITmarkets |
DOGE/USD | $0.1240 | $1,546,569 | 04:03:08 25/01/2026 |
| 194 |  Bibox |
DOGE/USDT | $0.1692 | $1,517,317 | 04:03:11 25/01/2026 |
| 195 |  PrimeXBT |
DOGE/USDT | $0.1239 | $1,502,247 | 04:06:15 25/01/2026 |
| 196 |  Bitkub |
DOGE/THB | $0.1279 | $1,469,033 | 03:54:11 25/01/2026 |
| 197 | KCEX |
DOGE/USDT | $0.1240 | $1,446,035 | 03:57:12 25/01/2026 |
| 198 |  BitKan |
DOGE/USDT | $0.1240 | $1,393,610 | 04:03:10 25/01/2026 |
| 199 | SuperEx |
DOGE/BTC | $0.1214 | $1,366,193 | 04:00:12 25/01/2026 |
| 200 |  BitMEX |
DOGE/USD | $0.1241 | $1,360,104 | 04:00:16 25/01/2026 |
| 201 | Koinbay |
DOGE/USDC | $0.1240 | $1,358,692 | 04:00:13 25/01/2026 |
| 202 | VOOX Exchange |
DOGE/USDT | $0.1240 | $1,338,022 | 04:00:12 25/01/2026 |
| 203 | BitMart |
DOGE/USDC | $0.1240 | $1,269,749 | 03:57:11 25/01/2026 |
| 204 |  PointPay |
DOGE/USDT | $0.1240 | $1,264,033 | 03:57:10 25/01/2026 |
| 205 |  Aster |
DOGE/USDT | $0.1240 | $1,250,488 | 03:54:15 25/01/2026 |
| 206 | YEX |
DOGE/USDC | $0.1239 | $1,208,318 | 04:00:16 25/01/2026 |
| 207 | BitMEX |
DOGE/USDT | $0.1240 | $1,182,423 | 04:00:16 25/01/2026 |
| 208 |  UEEx |
DOGE/USDT | $0.1240 | $1,153,273 | 04:00:11 25/01/2026 |
| 209 | Pionex |
DOGE/USDT | $0.1240 | $1,059,115 | 03:57:15 25/01/2026 |
| 210 |  BigONE |
DOGE/USDT | $0.1240 | $1,035,322 | 03:54:11 25/01/2026 |
| 211 | Zoomex |
DOGE/USDT | $0.1240 | $993,943 | 03:51:07 25/01/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.1244 | $957,791 | 04:00:08 25/01/2026 |
| 213 | Aivora Exchange |
DOGE/USDT | $0.1240 | $947,788 | 04:03:12 25/01/2026 |
| 214 | BitbabyExchange |
DOGE/USDT | $0.1240 | $935,381 | 04:03:10 25/01/2026 |
| 215 | NovaEx |
DOGE/USDC | $0.1240 | $913,873 | 04:03:09 25/01/2026 |
| 216 |  LeveX |
DOGE/USDT | $0.1239 | $903,860 | 04:03:15 25/01/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.1239 | $885,689 | 04:03:17 25/01/2026 |
| 218 | BitbabyExchange |
DOGE/USDC | $0.1239 | $873,324 | 04:03:16 25/01/2026 |
| 219 | CrypFine |
DOGE/USDT | $0.1239 | $859,836 | 04:06:09 25/01/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.1240 | $800,599 | 03:57:07 25/01/2026 |
| 221 | Binance |
DOGE/BTC | $0.1241 | $797,940 | 03:56:42 25/01/2026 |
| 222 |  Azbit |
DOGE/USDT | $0.1240 | $780,684 | 03:57:07 25/01/2026 |
| 223 |  ApeX Omni |
DOGE/USDT | $0.1238 | $764,267 | 04:09:16 25/01/2026 |
| 224 |  BiFinance |
DOGE/USDT | $0.1240 | $750,459 | 03:57:10 25/01/2026 |
| 225 | KTX |
DOGE/USDT | $0.1240 | $672,643 | 04:03:10 25/01/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.1239 | $663,552 | 04:09:19 25/01/2026 |
| 227 | Bitcastle |
DOGE/USDT | $0.1240 | $661,544 | 04:03:10 25/01/2026 |
| 228 | EasiCoin |
DOGE/USDT | $0.1240 | $661,366 | 04:03:13 25/01/2026 |
| 229 |  KoinBX |
DOGE/USDT | $0.1240 | $661,169 | 04:03:09 25/01/2026 |
| 230 | BitTap |
DOGE/USDT | $0.1240 | $660,577 | 04:03:10 25/01/2026 |
| 231 | KoinBX |
DOGE/INR | $0.1285 | $644,977 | 04:03:09 25/01/2026 |
| 232 | Binance |
DOGE/TRY | $0.1242 | $642,922 | 03:56:54 25/01/2026 |
| 233 | Bitunix |
DOGE/USD | $0.1240 | $626,993 | 03:57:16 25/01/2026 |
| 234 |  ADEN |
DOGE/USDT | $0.1239 | $622,790 | 04:09:40 25/01/2026 |
| 235 |  Cryptomus |
DOGE/USDT | $0.1240 | $604,396 | 04:03:10 25/01/2026 |
| 236 | TruBit Pro Exchange |
DOGE/USDC | $0.1241 | $579,559 | 04:03:10 25/01/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.1243 | $567,022 | 03:57:08 25/01/2026 |
| 238 | Binance |
DOGE/USD1 | $0.1241 | $565,003 | 03:56:42 25/01/2026 |
| 239 |  TGEX |
DOGE/USDT | $0.1238 | $560,788 | 04:03:15 25/01/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.1241 | $560,227 | 04:00:12 25/01/2026 |
| 241 |  Fastex |
DOGE/USDT | $0.1240 | $555,037 | 04:00:08 25/01/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.1240 | $551,770 | 04:00:10 25/01/2026 |
| 243 |  BitDelta |
DOGE/USDC | $0.1240 | $528,492 | 04:03:15 25/01/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.1241 | $521,383 | 03:57:10 25/01/2026 |
| 245 | Toobit |
DOGE/USDC | $0.1241 | $508,185 | 03:57:07 25/01/2026 |
| 246 | BlockFin |
DOGE/USDC | $0.1240 | $503,167 | 04:03:10 25/01/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.1240 | $502,766 | 03:57:09 25/01/2026 |
| 248 |  ALP.COM |
DOGE/USDT | $0.1240 | $491,578 | 04:03:07 25/01/2026 |
| 249 | Fastex |
DOGE/USDC | $0.1240 | $479,219 | 04:00:08 25/01/2026 |
| 250 |  Cat.Ex |
DOGE/USDT | $0.1240 | $465,133 | 04:03:08 25/01/2026 |
| 251 |  Blynex |
DOGE/USDT | $0.1240 | $447,092 | 04:03:07 25/01/2026 |
| 252 |  BitoPro |
DOGE/TWD | $0.1248 | $446,093 | 04:00:11 25/01/2026 |
| 253 | Pionex |
DOGE/SOL | $0.1240 | $442,371 | 03:57:15 25/01/2026 |
| 254 | Bitrue |
DOGE/USDT | $0.1240 | $419,332 | 04:00:10 25/01/2026 |
| 255 | Ju.com |
DOGE/USDC | $0.1241 | $418,789 | 03:57:08 25/01/2026 |
| 256 | KCEX |
DOGE/USDC | $0.1241 | $417,637 | 03:57:12 25/01/2026 |
| 257 |  Dex-Trade |
DOGE/USDT | $0.1240 | $410,740 | 03:54:11 25/01/2026 |
| 258 | Pionex |
DOGE/BTC | $0.1240 | $397,591 | 03:57:15 25/01/2026 |
| 259 |  Bit2Me |
DOGE/EUR | $0.1241 | $377,103 | 04:00:08 25/01/2026 |
| 260 | Azbit |
DOGE/BTC | $0.1240 | $368,649 | 03:57:07 25/01/2026 |
| 261 | TruBit Pro Exchange |
DOGE/MMXN | $0.1237 | $334,674 | 04:03:10 25/01/2026 |
| 262 |  Coincall |
DOGE/USD | $0.1242 | $331,151 | 04:06:15 25/01/2026 |
| 263 |  EXMO |
DOGE/USDT | $0.1243 | $328,833 | 03:54:12 25/01/2026 |
| 264 |  EXMO.ME |
DOGE/USDT | $0.1242 | $328,498 | 04:00:10 25/01/2026 |
| 265 |  Lighter |
DOGE/USDC | $0.1241 | $326,717 | 04:00:15 25/01/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.1240 | $313,477 | 03:57:16 25/01/2026 |
| 267 |  BtcTurk | Kripto |
DOGE/TRY | $0.1242 | $310,500 | 04:02:53 25/01/2026 |
| 268 | BloFin |
DOGE/USDC | $0.1240 | $302,829 | 04:00:10 25/01/2026 |
| 269 | Binance |
DOGE/JPY | $0.1243 | $294,433 | 03:56:42 25/01/2026 |
| 270 |  Coinone |
DOGE/KRW | $0.1251 | $283,600 | 04:02:23 25/01/2026 |
| 271 | XT.COM |
DOGE/USD1 | $0.1241 | $282,460 | 03:57:12 25/01/2026 |
| 272 | Bitget |
DOGE/USDC | $0.1242 | $281,653 | 03:54:10 25/01/2026 |
| 273 | Pionex |
DOGE/ETH | $0.1240 | $281,419 | 03:57:15 25/01/2026 |
| 274 |  Bitvavo |
DOGE/EUR | $0.1242 | $271,370 | 03:57:08 25/01/2026 |
| 275 | WhiteBIT |
DOGE/USDC | $0.1240 | $264,730 | 03:57:07 25/01/2026 |
| 276 |  CriptoSwaps |
DOGE/BTC | $0.1240 | $261,243 | 04:03:11 25/01/2026 |
| 277 | Bibox |
DOGE/ETH | $0.1691 | $257,696 | 04:03:11 25/01/2026 |
| 278 | Hibt |
DOGE/USDC | $0.1241 | $255,688 | 03:57:08 25/01/2026 |
| 279 | Bit2Me |
DOGE/USDC | $0.1241 | $253,860 | 04:00:08 25/01/2026 |
| 280 |  SunX |
DOGE/USDT | $0.1239 | $252,815 | 04:09:17 25/01/2026 |
| 281 | Binance |
DOGE/EUR | $0.1242 | $247,609 | 03:56:54 25/01/2026 |
| 282 | Cofinex |
DOGE/USDC | $0.1241 | $246,095 | 04:03:17 25/01/2026 |
| 283 | WhiteBIT |
DOGE/TRY | $0.1243 | $246,013 | 03:57:07 25/01/2026 |
| 284 | MEXC |
DOGE/EUR | $0.1241 | $243,230 | 03:54:11 25/01/2026 |
| 285 | Poloniex |
DOGE/USDT | $0.1240 | $239,392 | 03:57:16 25/01/2026 |
| 286 | BTCC |
DOGE/USDC | $0.1241 | $231,954 | 03:57:08 25/01/2026 |
| 287 |  Bitazza |
DOGE/USDT | $0.1244 | $230,575 | 04:03:08 25/01/2026 |
| 288 | Cofinex |
DOGE/USD | $0.1240 | $228,690 | 04:03:17 25/01/2026 |
| 289 | Bitrue |
DOGE/USD1 | $0.1240 | $226,796 | 03:57:10 25/01/2026 |
| 290 | EXMO |
DOGE/USDC | $0.1245 | $222,507 | 03:54:12 25/01/2026 |
| 291 | EXMO.ME |
DOGE/USDC | $0.1244 | $221,629 | 04:00:10 25/01/2026 |
| 292 |  WOO X |
DOGE/USDT | $0.1241 | $218,331 | 03:57:15 25/01/2026 |
| 293 |  CoinChief |
DOGE/USDT | $0.1243 | $210,306 | 02:12:16 23/01/2026 |
| 294 | Bitrue |
DOGE/ADA | $0.1240 | $194,713 | 04:00:10 25/01/2026 |
| 295 | BingX |
DOGE/USDC | $0.1241 | $193,852 | 03:57:11 25/01/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.1245 | $192,638 | 03:59:53 25/01/2026 |
| 297 | Bybit |
DOGE/USDC | $0.1241 | $185,080 | 03:54:13 25/01/2026 |
| 298 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $89,262.92 | $163,890 | 03:49:40 25/01/2026 |
| 299 |  Nivex |
DOGE/USDT | $0.1240 | $163,855 | 04:03:07 25/01/2026 |
| 300 |  Deribit |
DOGE/USDC | $0.1238 | $152,155 | 04:00:50 25/01/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 25/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,536,175,260 với tỷ giá $0.1240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.