Dogecoin DOGE
Xếp hạng #10
16:08:00 21/07/2026
Giá Dogecoin (DOGE)
$0.07340 2.37%
0.000001109 BTC
1,935 VND
Thấp: $0.07130
Cao: $0.07364
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07346 | $4,390,721,824 | 16:00:08 21/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07347 | $496,891,053 | 16:00:12 21/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07349 | $491,525,990 | 16:00:10 21/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07348 | $473,255,983 | 15:57:17 21/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07353 | $435,986,629 | 15:45:11 21/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07344 | $326,162,294 | 16:00:16 21/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07350 | $318,396,053 | 15:54:16 21/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07360 | $268,305,562 | 15:57:16 21/07/2026 |
| 9 |  4E |
DOGE/USDT | $0.07347 | $264,378,396 | 16:00:15 21/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07346 | $243,958,144 | 15:57:23 21/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07350 | $243,690,778 | 15:57:15 21/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07355 | $234,077,818 | 15:45:17 21/07/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07348 | $171,735,073 | 15:57:16 21/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07342 | $167,639,131 | 16:00:15 21/07/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07349 | $166,784,001 | 15:57:15 21/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07348 | $160,905,314 | 15:57:16 21/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07343 | $158,883,392 | 16:00:16 21/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07348 | $144,373,805 | 15:57:15 21/07/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07350 | $129,109,735 | 15:57:18 21/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07348 | $123,070,235 | 15:57:16 21/07/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.07347 | $109,077,799 | 15:57:15 21/07/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07344 | $105,882,203 | 16:00:16 21/07/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.07344 | $99,248,085 | 16:00:18 21/07/2026 |
| 24 |  BitMart |
DOGE/USDT | $0.07350 | $96,144,768 | 15:57:08 21/07/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.07349 | $93,525,447 | 15:54:16 21/07/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.07345 | $89,286,193 | 15:57:15 21/07/2026 |
| 27 |  B2Z Exchange |
DOGE/USD | $0.07345 | $85,169,660 | 16:00:15 21/07/2026 |
| 28 |  BITmarkets |
DOGE/USDT | $0.07341 | $85,123,377 | 16:00:15 21/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07349 | $84,962,561 | 15:51:15 21/07/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07342 | $79,518,635 | 16:00:17 21/07/2026 |
| 31 |  WOO X Pro |
DOGE/USDT | $0.07348 | $75,632,616 | 16:00:10 21/07/2026 |
| 32 |  BiFinance |
DOGE/USDT | $0.07351 | $68,580,818 | 15:57:11 21/07/2026 |
| 33 |  BitxEX |
DOGE/USDT | $0.07346 | $68,131,345 | 16:00:12 21/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07345 | $66,916,701 | 16:03:16 21/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07348 | $65,198,546 | 15:57:16 21/07/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.07350 | $62,861,687 | 15:57:11 21/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07348 | $60,395,435 | 15:54:15 21/07/2026 |
| 38 | Pionex |
DOGE/BTC | $0.07342 | $60,184,029 | 15:57:17 21/07/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.07344 | $57,999,800 | 16:00:15 21/07/2026 |
| 40 |  Gate |
DOGE/USDT | $0.07349 | $55,634,845 | 15:54:19 21/07/2026 |
| 41 |  Picol |
DOGE/USDT | $0.07347 | $55,477,861 | 16:00:10 21/07/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.07344 | $55,017,489 | 15:57:15 21/07/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.07343 | $54,393,577 | 16:00:16 21/07/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.07342 | $54,388,879 | 16:00:17 21/07/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.07342 | $54,388,327 | 16:00:16 21/07/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.07350 | $50,642,892 | 16:00:11 21/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07348 | $50,111,824 | 15:57:17 21/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07350 | $49,705,490 | 15:57:15 21/07/2026 |
| 49 | WOO X Pro |
DOGE/USD | $0.07343 | $43,502,854 | 16:00:16 21/07/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07348 | $41,876,404 | 15:57:18 21/07/2026 |
| 51 | Binance |
DOGE/USDT | $0.07346 | $41,725,345 | 15:56:42 21/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07343 | $41,480,215 | 16:00:16 21/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07344 | $41,413,600 | 16:00:15 21/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07342 | $41,306,588 | 16:00:16 21/07/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.07344 | $40,417,741 | 15:57:16 21/07/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.07343 | $38,848,753 | 16:00:15 21/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07343 | $36,566,843 | 16:00:17 21/07/2026 |
| 58 | CEEX exchange |
DOGE/USDT | $0.07349 | $35,126,435 | 16:00:10 21/07/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07350 | $32,898,754 | 15:57:07 21/07/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.07352 | $32,050,802 | 15:57:10 21/07/2026 |
| 61 |  OKX |
DOGE/USDT | $0.07348 | $31,481,404 | 15:56:24 21/07/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07348 | $30,272,382 | 15:57:16 21/07/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.07352 | $30,049,830 | 15:57:10 21/07/2026 |
| 64 |  Cofinex |
DOGE/USDT | $0.07341 | $29,208,658 | 16:00:15 21/07/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.07348 | $29,197,163 | 15:54:15 21/07/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07350 | $28,847,141 | 15:57:10 21/07/2026 |
| 67 |  Echobit |
DOGE/USDT | $0.07348 | $28,583,565 | 15:57:16 21/07/2026 |
| 68 | Batonex |
DOGE/USDT | $0.07348 | $27,995,940 | 16:00:09 21/07/2026 |
| 69 |  KTX |
DOGE/USDT | $0.07349 | $27,557,399 | 16:00:15 21/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.07351 | $26,612,253 | 15:54:16 21/07/2026 |
| 71 | BVOX |
DOGE/USDT | $0.07349 | $25,562,870 | 15:57:13 21/07/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.07348 | $24,100,184 | 15:57:15 21/07/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.07348 | $23,757,545 | 16:00:15 21/07/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07362 | $23,030,387 | 15:48:15 21/07/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.07356 | $22,624,137 | 15:54:18 21/07/2026 |
| 76 | WOO X Pro |
DOGE/USDT | $0.07342 | $22,411,712 | 16:00:16 21/07/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.07348 | $20,864,562 | 15:57:10 21/07/2026 |
| 78 | 4E |
DOGE/USDT | $0.07346 | $20,669,579 | 16:00:10 21/07/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.07347 | $19,988,705 | 15:57:18 21/07/2026 |
| 80 | Gate |
DOGE/USDT | $0.07348 | $19,458,478 | 15:56:24 21/07/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.07354 | $18,598,145 | 15:57:07 21/07/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.07350 | $16,522,075 | 15:54:16 21/07/2026 |
| 83 | BiKing |
DOGE/USDT | $0.07349 | $16,285,123 | 16:00:11 21/07/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07347 | $15,389,393 | 15:57:15 21/07/2026 |
| 85 | Toobit |
DOGE/USDT | $0.07350 | $15,234,281 | 15:57:12 21/07/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.07346 | $14,777,780 | 16:00:16 21/07/2026 |
| 87 | UZX |
DOGE/USDT | $0.07350 | $14,445,761 | 15:57:14 21/07/2026 |
| 88 |  LBank |
DOGE/USDT | $0.07348 | $14,200,047 | 15:57:17 21/07/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.07344 | $14,095,041 | 16:00:16 21/07/2026 |
| 90 |  AstralX |
DOGE/USDT | $0.07347 | $14,071,309 | 16:00:11 21/07/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.07350 | $14,068,382 | 15:57:11 21/07/2026 |
| 92 | IBIT Global |
DOGE/USDT | $0.07346 | $13,612,847 | 16:00:10 21/07/2026 |
| 93 | Websea |
DOGE/USDT | $0.07351 | $13,441,652 | 15:57:17 21/07/2026 |
| 94 |  HTX |
DOGE/USDT | $0.07357 | $13,058,527 | 15:54:25 21/07/2026 |
| 95 |  Bitstamp by Robinhood |
DOGE/USD | $0.07352 | $13,015,944 | 15:59:23 21/07/2026 |
| 96 |  BingX |
DOGE/USDT | $0.07348 | $12,540,640 | 15:57:19 21/07/2026 |
| 97 | Hibt |
DOGE/USDT | $0.07351 | $12,516,523 | 15:57:12 21/07/2026 |
| 98 |  Hyperliquid |
DOGE/USDC | $0.07356 | $12,204,040 | 15:57:26 21/07/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.07363 | $12,177,034 | 15:59:53 21/07/2026 |
| 100 | LBank |
DOGE/USDT | $0.07349 | $11,327,479 | 15:57:13 21/07/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.07364 | $11,312,760 | 15:48:08 21/07/2026 |
| 102 | BitradeX |
DOGE/USDT | $0.07351 | $11,073,786 | 15:57:11 21/07/2026 |
| 103 |  Azbit |
DOGE/USDT | $0.07348 | $10,882,665 | 15:57:12 21/07/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.07343 | $10,767,063 | 16:00:13 21/07/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.07348 | $10,699,315 | 15:56:59 21/07/2026 |
| 106 |  Phemex |
DOGE/USDT | $0.07347 | $10,687,578 | 15:57:17 21/07/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07350 | $10,665,781 | 15:57:11 21/07/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.07351 | $10,339,700 | 15:57:10 21/07/2026 |
| 109 |  Grvt |
DOGE/USDT | $0.07356 | $9,931,299 | 15:33:21 21/07/2026 |
| 110 |  IMBX |
DOGE/USDT | $0.07344 | $9,926,420 | 16:00:17 21/07/2026 |
| 111 | Hotcoin |
DOGE/USDT | $0.07357 | $9,547,488 | 15:48:07 21/07/2026 |
| 112 |  Bitbase |
DOGE/USDT | $0.07353 | $9,514,289 | 15:51:18 21/07/2026 |
| 113 |  WhiteBIT |
DOGE/USDT | $0.07356 | $9,154,587 | 15:45:07 21/07/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.07248 | $9,119,694 | 15:56:53 21/07/2026 |
| 115 |  XXKK |
DOGE/USDT | $0.07348 | $8,987,316 | 16:00:08 21/07/2026 |
| 116 | MEXC |
DOGE/USDT | $0.07352 | $8,892,937 | 15:54:09 21/07/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.07342 | $8,559,699 | 16:00:16 21/07/2026 |
| 118 | CoinW |
DOGE/USDT | $0.07348 | $8,351,085 | 15:57:07 21/07/2026 |
| 119 | CoinMy |
DOGE/USDT | $0.07351 | $8,324,722 | 16:00:12 21/07/2026 |
| 120 |  AlphaX |
DOGE/USDT | $0.07348 | $8,111,999 | 16:00:09 21/07/2026 |
| 121 | Biconomy.com |
DOGE/USDT | $0.07356 | $7,894,667 | 15:51:09 21/07/2026 |
| 122 | YUBIT |
DOGE/USDT | $0.07350 | $7,777,184 | 15:57:11 21/07/2026 |
| 123 |  Aster |
DOGE/USDT | $0.07351 | $7,531,394 | 15:54:15 21/07/2026 |
| 124 | Phemex |
DOGE/USDT | $0.07348 | $7,284,101 | 15:57:08 21/07/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.07350 | $7,213,883 | 15:57:09 21/07/2026 |
| 126 | WHXEX |
DOGE/USDT | $0.07349 | $7,125,966 | 16:00:11 21/07/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.07349 | $7,125,966 | 16:00:13 21/07/2026 |
| 128 | Blockfinex |
DOGE/USDT | $0.07349 | $7,112,167 | 16:00:09 21/07/2026 |
| 129 | Ourbit |
DOGE/USDT | $0.07356 | $6,926,125 | 15:45:07 21/07/2026 |
| 130 |  OneEx |
DOGE/USDT | $0.07348 | $6,849,623 | 16:00:15 21/07/2026 |
| 131 | BloFin |
DOGE/USDT | $0.07349 | $6,641,016 | 15:57:16 21/07/2026 |
| 132 |  Kraken |
XDG/USD | $0.07352 | $6,567,863 | 15:59:24 21/07/2026 |
| 133 | Echobit |
DOGE/USDT | $0.07351 | $5,888,857 | 15:57:07 21/07/2026 |
| 134 | Blockfinex |
DOGE/USD | $0.07343 | $5,753,660 | 16:00:16 21/07/2026 |
| 135 | WHXEX |
DOGE/USD | $0.07342 | $5,753,105 | 16:00:16 21/07/2026 |
| 136 | DigiFinex |
DOGE/USDT | $0.07350 | $5,746,901 | 16:00:08 21/07/2026 |
| 137 |  Venus |
DOGE/vDOGE | $0.07353 | $5,726,957 | 15:57:11 21/07/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.07348 | $5,677,883 | 15:57:18 21/07/2026 |
| 139 | YEX |
DOGE/USDT | $0.07349 | $5,600,061 | 16:00:12 21/07/2026 |
| 140 | KuCoin |
DOGE/USDT | $0.07350 | $5,362,317 | 15:56:23 21/07/2026 |
| 141 |  Coinbase International Exchange |
DOGE/USDC | $0.07353 | $4,980,464 | 16:00:15 21/07/2026 |
| 142 | WEEX |
DOGE/USDT | $0.07351 | $4,956,342 | 15:57:11 21/07/2026 |
| 143 | AlphaX |
DOGE/USDT | $0.07342 | $4,870,532 | 16:00:16 21/07/2026 |
| 144 | Bybit |
DOGE/USDT | $0.07353 | $4,681,880 | 15:54:08 21/07/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.07346 | $4,681,627 | 16:00:11 21/07/2026 |
| 146 | OneEx |
DOGE/USDT | $0.07348 | $4,576,487 | 16:00:09 21/07/2026 |
| 147 | YEX |
DOGE/USD | $0.07342 | $4,472,672 | 16:00:16 21/07/2026 |
| 148 |  ZKE |
DOGE/USDT | $0.07350 | $4,267,559 | 16:00:10 21/07/2026 |
| 149 | Ju.com |
DOGE/USDT | $0.07348 | $4,207,358 | 16:00:11 21/07/2026 |
| 150 |  ASTX |
DOGE/USDT | $0.07347 | $4,176,845 | 16:00:10 21/07/2026 |
| 151 |  AEGET |
DOGE/USDT | $0.07346 | $4,173,342 | 16:00:13 21/07/2026 |
| 152 | CoinP |
DOGE/USDT | $0.07347 | $4,036,315 | 16:00:11 21/07/2026 |
| 153 | Bitget |
DOGE/USDT | $0.07353 | $3,960,119 | 15:54:55 21/07/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.07350 | $3,938,948 | 16:00:16 21/07/2026 |
| 155 |  Ekbit |
DOGE/USDT | $0.07342 | $3,917,346 | 16:00:15 21/07/2026 |
| 156 | Toobit |
DOGE/USDC | $0.07348 | $3,862,146 | 15:57:16 21/07/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.07248 | $3,645,709 | 15:59:23 21/07/2026 |
| 158 | Binance |
DOGE/TRY | $0.07341 | $3,613,591 | 15:56:42 21/07/2026 |
| 159 |  CoinChief |
DOGE/USDT | $0.07350 | $3,606,284 | 15:57:10 21/07/2026 |
| 160 |  Bitcastle |
DOGE/USDT | $0.07343 | $3,562,971 | 16:00:19 21/07/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07343 | $3,522,635 | 16:03:50 21/07/2026 |
| 162 | BITmarkets |
DOGE/USD | $0.07351 | $3,447,238 | 16:00:09 21/07/2026 |
| 163 |  AIA Exchange |
DOGE/USDT | $0.07351 | $3,394,648 | 16:00:10 21/07/2026 |
| 164 |  Bitbank |
DOGE/JPY | $0.07351 | $3,356,634 | 15:57:11 21/07/2026 |
| 165 | B2Z Exchange |
DOGE/USD | $0.07351 | $3,339,670 | 16:00:09 21/07/2026 |
| 166 | BitxEX |
DOGE/USDT | $0.07343 | $3,305,540 | 16:00:16 21/07/2026 |
| 167 |  Binance TR |
DOGE/TRY | $0.07339 | $2,899,489 | 15:57:13 21/07/2026 |
| 168 | BTSE |
DOGE/USDT | $0.07352 | $2,896,202 | 15:57:10 21/07/2026 |
| 169 | Pionex |
DOGE/ETH | $0.07348 | $2,864,323 | 15:57:17 21/07/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.07355 | $2,822,785 | 15:39:18 21/07/2026 |
| 171 | BITmarkets |
DOGE/USDT | $0.07349 | $2,807,693 | 16:00:09 21/07/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07349 | $2,807,586 | 16:00:09 21/07/2026 |
| 173 | TruBit Pro Exchange |
DOGE/USDT | $0.07350 | $2,624,745 | 16:00:08 21/07/2026 |
| 174 | Binance |
DOGE/USDC | $0.07348 | $2,615,394 | 15:56:42 21/07/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.07355 | $2,407,775 | 15:51:09 21/07/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.07347 | $2,353,470 | 16:00:10 21/07/2026 |
| 177 |  VinDAX |
DOGE/USDT | $0.07347 | $2,233,704 | 16:00:08 21/07/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.07351 | $2,224,424 | 16:00:10 21/07/2026 |
| 179 | IMBX |
DOGE/USDT | $0.07347 | $2,158,013 | 16:00:12 21/07/2026 |
| 180 | Bitunix |
DOGE/USDT | $0.07364 | $2,144,765 | 15:48:12 21/07/2026 |
| 181 |  BitKan |
DOGE/USDT | $0.07351 | $2,082,600 | 16:00:10 21/07/2026 |
| 182 | WhiteBIT |
DOGE/BTC | $0.07344 | $2,050,860 | 15:45:07 21/07/2026 |
| 183 | KCEX |
DOGE/USDT | $0.07348 | $2,014,622 | 15:57:07 21/07/2026 |
| 184 |  EdgeX |
DOGE/USD | $0.07343 | $1,940,225 | 16:03:15 21/07/2026 |
| 185 | AEGET |
DOGE/USDT | $0.07349 | $1,871,678 | 15:57:16 21/07/2026 |
| 186 | Bitbaby |
DOGE/USDT | $0.07353 | $1,862,708 | 15:54:08 21/07/2026 |
| 187 | Crypto.com Exchange |
DOGE/USD | $0.07363 | $1,854,069 | 15:48:12 21/07/2026 |
| 188 | Pionex |
DOGE/USDT | $0.07348 | $1,818,673 | 15:57:17 21/07/2026 |
| 189 | Bitbase |
DOGE/USDT | $0.07351 | $1,693,482 | 15:54:11 21/07/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.07343 | $1,636,926 | 16:00:16 21/07/2026 |
| 191 |  Cryptomus |
DOGE/USDT | $0.07350 | $1,620,216 | 16:00:10 21/07/2026 |
| 192 | WhiteBIT |
DOGE/WBT | $0.07344 | $1,618,584 | 15:45:07 21/07/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.07349 | $1,614,941 | 15:57:09 21/07/2026 |
| 194 | Binance |
DOGE/FDUSD | $0.07350 | $1,599,486 | 15:56:42 21/07/2026 |
| 195 | BlockFin |
DOGE/USDC | $0.07347 | $1,598,865 | 16:00:11 21/07/2026 |
| 196 | WHXEX |
DOGE/USDC | $0.07346 | $1,598,824 | 16:00:11 21/07/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.07346 | $1,598,824 | 16:00:13 21/07/2026 |
| 198 | YEX |
DOGE/USDC | $0.07344 | $1,559,378 | 16:00:16 21/07/2026 |
| 199 |  EVEDEX |
DOGE/USD | $0.07342 | $1,534,987 | 16:03:15 21/07/2026 |
| 200 | BingX |
DOGE/USDT | $0.07352 | $1,484,099 | 15:57:10 21/07/2026 |
| 201 | Bitbaby |
DOGE/USDC | $0.07350 | $1,452,672 | 15:54:16 21/07/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.07348 | $1,443,550 | 15:57:07 21/07/2026 |
| 203 |  Bitvavo |
DOGE/EUR | $0.07355 | $1,432,537 | 15:57:12 21/07/2026 |
| 204 | KTX |
DOGE/USDT | $0.07350 | $1,421,913 | 16:00:11 21/07/2026 |
| 205 | Zoomex |
DOGE/USDT | $0.07352 | $1,402,903 | 15:57:07 21/07/2026 |
| 206 |  MGBX |
DOGE/USDT | $0.07351 | $1,380,753 | 15:57:11 21/07/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.07340 | $1,337,986 | 16:03:17 21/07/2026 |
| 208 |  SunX |
DOGE/USDT | $0.08131 | $1,318,397 | 16:03:16 21/07/2026 |
| 209 | BTCC |
DOGE/USDC | $0.07348 | $1,307,973 | 15:57:10 21/07/2026 |
| 210 | WhiteBIT |
DOGE/USDC | $0.07346 | $1,307,172 | 15:45:07 21/07/2026 |
| 211 | BitMart |
DOGE/USDC | $0.07350 | $1,263,876 | 15:57:08 21/07/2026 |
| 212 | Bitcastle |
DOGE/USDT | $0.07348 | $1,243,488 | 16:00:14 21/07/2026 |
| 213 |  AllinX |
DOGE/USDT | $0.07347 | $1,234,953 | 16:00:10 21/07/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.07363 | $1,234,269 | 15:48:12 21/07/2026 |
| 215 | Bitunix |
DOGE/USD | $0.07361 | $1,229,882 | 15:48:15 21/07/2026 |
| 216 | Binance |
DOGE/USD1 | $0.07345 | $1,190,151 | 15:56:42 21/07/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.07348 | $1,175,583 | 16:00:14 21/07/2026 |
| 218 |  CoinEx |
DOGE/USDT | $0.07347 | $1,169,147 | 15:59:53 21/07/2026 |
| 219 | x.me Exchange |
DOGE/USDT | $0.07351 | $1,117,597 | 15:57:12 21/07/2026 |
| 220 | EasiCoin |
DOGE/USDT | $0.07349 | $1,103,741 | 16:00:09 21/07/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.07352 | $1,068,947 | 15:57:12 21/07/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.07352 | $1,020,319 | 15:57:12 21/07/2026 |
| 223 |  Cat.Ex |
DOGE/USDT | $0.07351 | $1,017,183 | 16:00:10 21/07/2026 |
| 224 |  BitDelta |
DOGE/USDT | $0.07349 | $1,010,882 | 16:00:10 21/07/2026 |
| 225 | BitDelta |
DOGE/USDC | $0.07348 | $1,007,698 | 16:00:10 21/07/2026 |
| 226 |  BlueBit |
DOGE/USDT | $0.07350 | $982,353 | 16:00:11 21/07/2026 |
| 227 | ZKE |
DOGE/USDC | $0.07348 | $956,718 | 16:00:10 21/07/2026 |
| 228 | BloFin |
DOGE/USDC | $0.07348 | $953,011 | 15:57:10 21/07/2026 |
| 229 |  SWFT Trade |
DOGE/USDT | $0.07365 | $947,294 | 16:00:12 21/07/2026 |
| 230 |  CRMClick |
DOGE/USDT | $0.07364 | $947,213 | 16:00:07 21/07/2026 |
| 231 | HTX |
DOGE/USDT | $0.07364 | $947,212 | 15:59:54 21/07/2026 |
| 232 |  ALP.COM |
DOGE/USDT | $0.07349 | $935,642 | 16:00:09 21/07/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.07352 | $932,437 | 15:57:12 21/07/2026 |
| 234 | BitTap |
DOGE/USDT | $0.07347 | $918,155 | 16:00:10 21/07/2026 |
| 235 | SuperEx |
DOGE/BTC | $0.07145 | $912,015 | 16:00:13 21/07/2026 |
| 236 |  BitMEX |
DOGE/USDT | $0.07345 | $899,065 | 15:57:16 21/07/2026 |
| 237 | Cofinex |
DOGE/USD | $0.07339 | $832,224 | 16:00:15 21/07/2026 |
| 238 | Bitget |
DOGE/USD | $0.07349 | $832,108 | 15:54:15 21/07/2026 |
| 239 | Kraken |
XDG/USDT | $0.07332 | $791,818 | 15:59:54 21/07/2026 |
| 240 | Toobit |
DOGE/USDC | $0.07348 | $783,517 | 15:57:12 21/07/2026 |
| 241 |  CoinTR |
DOGE/USDT | $0.07346 | $711,513 | 15:57:10 21/07/2026 |
| 242 | WOO X Pro |
DOGE/USDC | $0.07349 | $705,318 | 16:00:10 21/07/2026 |
| 243 | Bitget |
DOGE/USDC | $0.07353 | $687,953 | 15:54:55 21/07/2026 |
| 244 |  Coincall |
DOGE/USD | $0.07350 | $681,270 | 16:00:15 21/07/2026 |
| 245 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,356 | 16:00:15 21/07/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.07351 | $666,513 | 16:00:15 21/07/2026 |
| 247 | Bitget |
DOGE/PERP | $0.07354 | $666,439 | 15:54:15 21/07/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.07345 | $655,551 | 16:00:11 21/07/2026 |
| 249 | Bybit |
DOGE/USD | $0.07350 | $643,081 | 15:54:16 21/07/2026 |
| 250 |  KoinBX |
DOGE/INR | $0.07727 | $635,268 | 16:00:13 21/07/2026 |
| 251 |  Coinstore |
DOGE/USDT | $0.07349 | $629,075 | 15:57:11 21/07/2026 |
| 252 |  Blynex |
DOGE/USDT | $0.07345 | $628,472 | 15:57:07 21/07/2026 |
| 253 | XT.COM |
DOGE/USD1 | $0.07345 | $595,467 | 15:57:10 21/07/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.07345 | $588,316 | 15:57:15 21/07/2026 |
| 255 |  P2B |
DOGE/USDC | $0.07351 | $578,929 | 15:57:11 21/07/2026 |
| 256 | SuperEx |
DOGE/USDC | $0.07344 | $577,596 | 16:00:13 21/07/2026 |
| 257 | Bitrue |
DOGE/RLUSD | $0.07351 | $554,231 | 15:57:12 21/07/2026 |
| 258 | WhiteBIT |
DOGE/TRY | $0.07351 | $500,790 | 15:45:07 21/07/2026 |
| 259 | P2B |
DOGE/USDT | $0.07350 | $500,019 | 15:57:11 21/07/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.07349 | $461,720 | 15:57:12 21/07/2026 |
| 261 |  Bit2Me |
DOGE/EUR | $0.07349 | $409,047 | 15:57:12 21/07/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.07335 | $389,310 | 15:59:23 21/07/2026 |
| 263 | Bitunix |
DOGE/USDC | $0.07362 | $388,952 | 15:48:15 21/07/2026 |
| 264 | ASTX |
DOGE/USDT | $0.07343 | $383,723 | 16:00:16 21/07/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.07351 | $382,257 | 15:57:12 21/07/2026 |
| 266 | Bybit |
DOGE/USDC | $0.07362 | $380,187 | 15:54:08 21/07/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.07352 | $373,604 | 15:57:07 21/07/2026 |
| 268 |  Bitkub |
DOGE/THB | $0.07337 | $373,040 | 15:57:07 21/07/2026 |
| 269 |  Backpack Exchange |
DOGE/USDC | $0.07353 | $362,393 | 15:57:16 21/07/2026 |
| 270 | MEXC |
DOGE/USD1 | $0.07349 | $355,927 | 15:54:09 21/07/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.07347 | $351,057 | 16:00:16 21/07/2026 |
| 272 | OKX |
DOGE/USDC | $0.07352 | $339,595 | 15:56:53 21/07/2026 |
| 273 | HTX |
DOGE/USD | $0.07350 | $328,261 | 15:54:25 21/07/2026 |
| 274 |  LATOKEN |
DOGE/USDT | $0.07366 | $310,718 | 15:57:11 21/07/2026 |
| 275 | Hibt |
DOGE/USDC | $0.07339 | $287,932 | 15:57:12 21/07/2026 |
| 276 | BITmarkets |
DOGE/USDC | $0.07352 | $281,589 | 16:00:09 21/07/2026 |
| 277 | B2Z Exchange |
DOGE/USDC | $0.07352 | $281,576 | 16:00:09 21/07/2026 |
| 278 |  NexDAX |
DOGE/USDT | $0.07355 | $276,711 | 16:00:11 21/07/2026 |
| 279 | WhiteBIT |
DOGE/USD | $0.07348 | $266,551 | 15:45:07 21/07/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.07348 | $261,377 | 16:00:16 21/07/2026 |
| 281 |  Paribu |
DOGE/TRY | $0.07338 | $261,249 | 15:59:23 21/07/2026 |
| 282 |  XBO.com |
DOGE/USDT | $0.07342 | $254,131 | 15:57:12 21/07/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.07349 | $250,863 | 16:00:08 21/07/2026 |
| 284 |  Bitfinex |
DOGE/USDT | $0.07355 | $246,655 | 15:57:16 21/07/2026 |
| 285 |  Extended |
DOGE/USD | $0.07346 | $237,938 | 16:03:16 21/07/2026 |
| 286 |  Bitazza |
DOGE/USDT | $0.07351 | $236,038 | 16:00:09 21/07/2026 |
| 287 | KuCoin |
DOGE/USDC | $0.07356 | $229,107 | 15:56:23 21/07/2026 |
| 288 | CoinTR |
DOGE/TRY | $0.07335 | $229,096 | 15:57:10 21/07/2026 |
| 289 | Binance |
DOGE/EUR | $0.07355 | $227,967 | 15:56:42 21/07/2026 |
| 290 | Phemex |
DOGE/USDC | $0.07354 | $224,298 | 15:57:08 21/07/2026 |
| 291 |  Coinone |
DOGE/KRW | $0.07262 | $222,593 | 15:59:23 21/07/2026 |
| 292 | Bit2Me |
DOGE/USDC | $0.07351 | $221,845 | 15:57:12 21/07/2026 |
| 293 | OKX |
DOGE/USD | $0.07355 | $205,627 | 15:56:24 21/07/2026 |
| 294 | Binance |
DOGE/BTC | $0.07344 | $201,752 | 15:56:42 21/07/2026 |
| 295 | Binance |
DOGE/U | $0.07345 | $199,791 | 15:56:42 21/07/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.07341 | $199,515 | 15:59:53 21/07/2026 |
| 297 | KCEX |
DOGE/USDC | $0.07351 | $199,190 | 15:57:07 21/07/2026 |
| 298 | Coinbase Exchange |
DOGE/GBP | $0.07347 | $193,709 | 15:56:59 21/07/2026 |
| 299 | BitMEX |
DOGE/USD | $0.07367 | $190,859 | 15:57:16 21/07/2026 |
| 300 | Bitbase |
DOGE/USDC | $0.07353 | $186,901 | 15:54:11 21/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 21/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,390,721,824 với tỷ giá $0.07346.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.