Dogecoin DOGE
Xếp hạng #11
20:03:00 19/09/2026
Giá Dogecoin (DOGE)
$0.08880 4.02%
0.000001092 BTC
2,295 VND
Thấp: $0.08501
Cao: $0.08880
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08885 | $5,805,379,336 | 20:00:11 19/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08856 | $780,407,703 | 19:57:19 19/09/2026 |
| 3 |  4E |
DOGE/USDT | $0.08880 | $625,230,442 | 20:00:15 19/09/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08857 | $600,269,735 | 19:57:08 19/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.08858 | $574,960,954 | 19:57:15 19/09/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.08880 | $505,941,227 | 20:00:16 19/09/2026 |
| 7 |  Binance |
DOGE/USDT | $0.08856 | $503,903,933 | 19:54:17 19/09/2026 |
| 8 |  SunX |
DOGE/USDT | $0.08884 | $493,192,538 | 20:00:10 19/09/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.08884 | $493,192,538 | 20:00:10 19/09/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08855 | $460,057,807 | 19:57:15 19/09/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08849 | $389,224,907 | 19:51:15 19/09/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08858 | $379,205,008 | 19:57:15 19/09/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08855 | $308,463,102 | 19:57:17 19/09/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08853 | $283,101,577 | 19:57:17 19/09/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08877 | $274,936,251 | 20:00:15 19/09/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.08854 | $255,261,526 | 19:57:16 19/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08855 | $222,136,769 | 19:57:15 19/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08854 | $217,524,216 | 19:57:16 19/09/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08856 | $169,215,556 | 19:57:19 19/09/2026 |
| 20 |  CoinW |
DOGE/USDT | $0.08855 | $168,915,519 | 19:57:17 19/09/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08880 | $163,620,261 | 20:00:16 19/09/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.08855 | $153,932,831 | 19:57:17 19/09/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.08879 | $141,794,670 | 20:00:16 19/09/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08857 | $139,990,025 | 19:54:16 19/09/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.08877 | $126,894,256 | 20:00:17 19/09/2026 |
| 26 |  Pionex |
DOGE/USDT | $0.08856 | $124,878,516 | 19:57:07 19/09/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.08860 | $117,382,996 | 19:54:15 19/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.08884 | $116,423,676 | 20:03:17 19/09/2026 |
| 29 | Pionex |
DOGE/BTC | $0.08851 | $111,839,891 | 19:57:16 19/09/2026 |
| 30 |  Picol |
DOGE/USDT | $0.08882 | $110,910,067 | 20:00:07 19/09/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.08853 | $109,752,946 | 19:57:44 19/09/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.08878 | $108,795,996 | 20:00:15 19/09/2026 |
| 33 | Binance |
DOGE/USDT | $0.08850 | $89,599,837 | 19:56:54 19/09/2026 |
| 34 |  Websea |
DOGE/USDT | $0.08852 | $82,675,599 | 19:57:17 19/09/2026 |
| 35 |  UZX |
DOGE/USDT | $0.08852 | $82,530,248 | 19:57:15 19/09/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.08855 | $81,554,651 | 19:57:17 19/09/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.08850 | $81,127,499 | 20:00:15 19/09/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.08879 | $80,666,946 | 20:00:17 19/09/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.08879 | $80,660,605 | 20:00:16 19/09/2026 |
| 40 |  YEX |
DOGE/USDT | $0.08789 | $63,738,611 | 08:57:16 19/09/2026 |
| 41 |  Gate |
DOGE/USDT | $0.08851 | $59,381,395 | 19:57:20 19/09/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 43 |  Cofinex |
DOGE/USDT | $0.08891 | $56,436,639 | 20:00:15 19/09/2026 |
| 44 |  Aivora Exchange |
DOGE/USDT | $0.08876 | $56,429,999 | 20:00:17 19/09/2026 |
| 45 | Batonex |
DOGE/USDT | $0.08882 | $56,046,561 | 20:00:07 19/09/2026 |
| 46 |  Bitget |
DOGE/USDT | $0.08853 | $55,958,378 | 19:54:16 19/09/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08880 | $55,703,277 | 20:00:15 19/09/2026 |
| 48 |  OneBullEx |
DOGE/USDT | $0.08879 | $55,211,661 | 20:00:19 19/09/2026 |
| 49 |  CZR Exchange |
DOGE/USDT | $0.08879 | $55,132,453 | 20:00:17 19/09/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.08852 | $54,629,957 | 19:57:18 19/09/2026 |
| 51 |  BVOX |
DOGE/USDT | $0.08850 | $54,496,309 | 19:57:15 19/09/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.08879 | $54,373,766 | 20:00:15 19/09/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.08882 | $54,163,496 | 20:00:20 19/09/2026 |
| 54 |  Gems Trade |
DOGE/USDT | $0.08880 | $52,831,998 | 20:00:11 19/09/2026 |
| 55 | WEEX |
DOGE/USDT | $0.08858 | $52,691,454 | 19:57:11 19/09/2026 |
| 56 |  OKX |
DOGE/USDT | $0.08848 | $52,311,445 | 19:56:53 19/09/2026 |
| 57 |  EasiCoin |
DOGE/USDT | $0.08880 | $52,113,625 | 20:00:16 19/09/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08857 | $51,133,902 | 19:57:10 19/09/2026 |
| 59 | Binance |
DOGE/USDC | $0.08854 | $49,138,516 | 19:54:17 19/09/2026 |
| 60 | FameEX |
DOGE/USDT | $0.08852 | $45,944,842 | 19:57:10 19/09/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.08877 | $45,649,499 | 20:00:15 19/09/2026 |
| 62 |  KTX |
DOGE/USDT | $0.08890 | $45,569,910 | 20:00:16 19/09/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.08819 | $45,071,697 | 19:45:17 19/09/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.08857 | $44,787,978 | 19:57:08 19/09/2026 |
| 65 | 4E |
DOGE/USDT | $0.08880 | $44,747,777 | 20:00:10 19/09/2026 |
| 66 |  EdgeX |
DOGE/USDC | $0.08900 | $43,671,217 | 20:03:15 19/09/2026 |
| 67 |  BitxEX |
DOGE/USDT | $0.08880 | $43,371,041 | 20:00:10 19/09/2026 |
| 68 |  AEGET |
DOGE/USDT | $0.08879 | $43,322,799 | 20:00:16 19/09/2026 |
| 69 |  Azbit |
DOGE/USDT | $0.08852 | $40,651,416 | 19:57:10 19/09/2026 |
| 70 | CEEX exchange |
DOGE/USDT | $0.08892 | $38,422,253 | 20:00:09 19/09/2026 |
| 71 | Toobit |
DOGE/USDT | $0.08857 | $37,676,104 | 19:57:08 19/09/2026 |
| 72 | BlockFin |
DOGE/USDT | $0.08884 | $36,747,669 | 20:00:07 19/09/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.08878 | $34,434,340 | 20:00:16 19/09/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.08883 | $32,564,284 | 20:00:07 19/09/2026 |
| 75 | UZX |
DOGE/USDT | $0.08857 | $31,272,383 | 19:57:07 19/09/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.08819 | $30,928,063 | 19:57:10 19/09/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.08875 | $30,264,571 | 19:59:23 19/09/2026 |
| 78 | AstralX |
DOGE/USDT | $0.08879 | $29,190,938 | 20:00:15 19/09/2026 |
| 79 | Websea |
DOGE/USDT | $0.08853 | $28,992,591 | 19:51:13 19/09/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.08878 | $28,941,962 | 20:00:18 19/09/2026 |
| 81 |  CoinP |
DOGE/USDT | $0.08875 | $28,817,305 | 20:00:17 19/09/2026 |
| 82 | Gate |
DOGE/USDT | $0.08853 | $28,666,034 | 19:56:24 19/09/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.08856 | $27,648,191 | 19:57:10 19/09/2026 |
| 84 | Hibt |
DOGE/USDT | $0.08858 | $26,874,570 | 19:57:10 19/09/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.08894 | $26,621,907 | 20:00:16 19/09/2026 |
| 86 |  BitMart |
DOGE/USDT | $0.08894 | $26,563,290 | 20:03:16 19/09/2026 |
| 87 |  BingX |
DOGE/USDT | $0.08853 | $25,412,897 | 19:57:19 19/09/2026 |
| 88 | OrangeX |
DOGE/USDT | $0.08851 | $24,507,075 | 19:51:11 19/09/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.08890 | $24,063,884 | 19:59:53 19/09/2026 |
| 90 |  LBank |
DOGE/USDT | $0.08855 | $23,632,343 | 19:57:11 19/09/2026 |
| 91 |  HTX |
DOGE/USDT | $0.08819 | $22,951,483 | 19:45:19 19/09/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.08876 | $22,775,603 | 20:00:17 19/09/2026 |
| 93 |  SuperEx |
DOGE/USDT | $0.08855 | $22,532,122 | 19:54:09 19/09/2026 |
| 94 |  XT.COM |
DOGE/USDT | $0.08855 | $22,176,382 | 19:57:11 19/09/2026 |
| 95 |  BloFin |
DOGE/USDT | $0.08801 | $21,683,530 | 19:48:11 19/09/2026 |
| 96 | CrypFine |
DOGE/USDT | $0.08856 | $21,533,891 | 19:57:07 19/09/2026 |
| 97 |  Coinbase Exchange |
DOGE/USD | $0.08850 | $21,351,205 | 19:56:59 19/09/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.08729 | $20,748,457 | 19:56:23 19/09/2026 |
| 99 | BitradeX |
DOGE/USDT | $0.08859 | $20,529,269 | 19:54:10 19/09/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.08853 | $20,246,285 | 19:57:15 19/09/2026 |
| 101 | Echobit |
DOGE/USDT | $0.08857 | $18,704,067 | 19:57:10 19/09/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.08858 | $18,323,702 | 19:57:09 19/09/2026 |
| 103 |  Kraken |
XDG/USD | $0.08891 | $18,158,622 | 19:59:54 19/09/2026 |
| 104 | MEXC |
DOGE/USDT | $0.08851 | $18,137,312 | 19:57:07 19/09/2026 |
| 105 |  BitDelta |
DOGE/USDT | $0.08858 | $18,086,997 | 19:54:10 19/09/2026 |
| 106 |  WOO X Pro |
DOGE/USDT | $0.08880 | $16,848,412 | 20:00:15 19/09/2026 |
| 107 | Biconomy.com |
DOGE/USDT | $0.08858 | $16,224,487 | 19:54:10 19/09/2026 |
| 108 | KuCoin |
DOGE/USDT | $0.08846 | $16,147,858 | 19:57:18 19/09/2026 |
| 109 |  Bitstamp by Robinhood |
DOGE/USD | $0.08878 | $15,978,449 | 19:59:23 19/09/2026 |
| 110 | IBIT Global |
DOGE/USDT | $0.08881 | $15,944,613 | 20:00:07 19/09/2026 |
| 111 | Bybit |
DOGE/USDT | $0.08859 | $15,929,407 | 19:54:10 19/09/2026 |
| 112 | Koinbay |
DOGE/USDT | $0.08882 | $14,993,373 | 20:00:12 19/09/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.08879 | $14,936,735 | 20:00:16 19/09/2026 |
| 114 | idax exchange |
DOGE/USDT | $0.08883 | $14,793,231 | 20:00:11 19/09/2026 |
| 115 | Blockfinex |
DOGE/USDT | $0.08883 | $14,644,496 | 20:00:07 19/09/2026 |
| 116 | LBank |
DOGE/USDT | $0.08855 | $14,406,552 | 19:57:16 19/09/2026 |
| 117 | BitDelta |
DOGE/USDC | $0.08857 | $14,195,029 | 19:54:10 19/09/2026 |
| 118 |  BASEKX |
DOGE/USDT | $0.08879 | $13,673,819 | 20:00:15 19/09/2026 |
| 119 |  ASTX |
DOGE/USDT | $0.08879 | $13,664,909 | 20:00:16 19/09/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.08857 | $13,597,126 | 19:57:15 19/09/2026 |
| 121 | CoinW |
DOGE/USDT | $0.08813 | $12,839,983 | 19:48:07 19/09/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.08851 | $12,686,043 | 19:57:10 19/09/2026 |
| 123 | Hotcoin |
DOGE/USD | $0.08852 | $12,663,416 | 19:57:44 19/09/2026 |
| 124 |  WhiteBIT |
DOGE/USDT | $0.08808 | $12,269,808 | 19:48:08 19/09/2026 |
| 125 |  Feather Exchange |
DOGE/USDT | $0.08880 | $11,807,003 | 20:00:10 19/09/2026 |
| 126 |  Aster |
DOGE/USDT | $0.08860 | $11,779,186 | 19:54:15 19/09/2026 |
| 127 | Hotcoin |
DOGE/USDT | $0.08847 | $11,148,144 | 19:54:13 19/09/2026 |
| 128 | Phemex |
DOGE/USDT | $0.08857 | $10,977,272 | 19:57:08 19/09/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.08857 | $9,813,848 | 19:57:10 19/09/2026 |
| 131 |  Bitbase |
DOGE/USDT | $0.08854 | $9,515,610 | 19:57:18 19/09/2026 |
| 132 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 133 |  Cryptomus |
DOGE/USDT | $0.08892 | $9,152,718 | 20:00:07 19/09/2026 |
| 134 | BloFin |
DOGE/USDT | $0.08852 | $9,086,456 | 19:51:16 19/09/2026 |
| 135 | Aivora Exchange |
DOGE/USDT | $0.08882 | $9,082,859 | 20:00:11 19/09/2026 |
| 136 | BiKing |
DOGE/USDT | $0.08883 | $9,039,955 | 20:00:10 19/09/2026 |
| 137 | YEX |
DOGE/USD | $0.08785 | $9,005,960 | 08:57:16 19/09/2026 |
| 138 | ASTX |
DOGE/USDT | $0.08880 | $8,975,223 | 20:00:12 19/09/2026 |
| 139 | AEGET |
DOGE/USDT | $0.08880 | $8,948,899 | 20:00:11 19/09/2026 |
| 140 | DigiFinex |
DOGE/USDT | $0.08882 | $8,823,230 | 20:00:11 19/09/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.08883 | $8,786,466 | 20:00:09 19/09/2026 |
| 142 | Blockfinex |
DOGE/USD | $0.08876 | $8,649,389 | 20:00:16 19/09/2026 |
| 143 |  Hyperliquid |
DOGE/USDC | $0.08860 | $8,603,337 | 19:57:26 19/09/2026 |
| 144 |  BiFinance |
DOGE/USDT | $0.08849 | $8,221,304 | 19:57:07 19/09/2026 |
| 145 |  Coinbase International Exchange |
DOGE/USDC | $0.08906 | $8,094,987 | 20:03:16 19/09/2026 |
| 146 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08896 | $8,062,420 | 20:03:50 19/09/2026 |
| 147 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 148 |  AlphaX |
DOGE/USDT | $0.08874 | $7,981,196 | 20:00:17 19/09/2026 |
| 149 |  BTSE |
DOGE/USDT | $0.08854 | $7,842,509 | 19:57:15 19/09/2026 |
| 150 |  B2Z Exchange |
DOGE/USD | $0.08880 | $7,662,785 | 20:00:15 19/09/2026 |
| 151 |  BITmarkets |
DOGE/USDT | $0.08878 | $7,661,023 | 20:00:15 19/09/2026 |
| 152 |  CoinMy |
DOGE/USDT | $0.08895 | $7,332,941 | 20:00:07 19/09/2026 |
| 153 |  P2B |
DOGE/USDT | $0.08861 | $7,287,009 | 19:54:10 19/09/2026 |
| 154 | Bitget |
DOGE/USDT | $0.08859 | $7,196,847 | 19:56:20 19/09/2026 |
| 155 |  Venus |
DOGE/vDOGE | $0.08857 | $7,042,657 | 20:00:08 19/09/2026 |
| 156 | Binance |
DOGE/USDC | $0.08851 | $6,630,791 | 19:56:42 19/09/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.08846 | $6,513,893 | 20:00:16 19/09/2026 |
| 158 |  OneEx |
DOGE/USDT | $0.08896 | $6,429,129 | 20:00:07 19/09/2026 |
| 159 | Pionex |
DOGE/ETH | $0.08850 | $6,335,775 | 19:57:16 19/09/2026 |
| 160 | AlphaX |
DOGE/USDT | $0.08884 | $5,385,091 | 20:00:09 19/09/2026 |
| 161 |  Tebbit |
DOGE/USDT | $0.08883 | $5,318,993 | 20:00:07 19/09/2026 |
| 162 | Biconomy.com |
DOGE/USDC | $0.08857 | $5,236,868 | 19:54:10 19/09/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.08729 | $5,205,048 | 19:59:54 19/09/2026 |
| 164 | CoinP |
DOGE/USDT | $0.08884 | $5,163,429 | 20:00:08 19/09/2026 |
| 165 | Toobit |
DOGE/USDC | $0.08852 | $5,087,164 | 19:57:17 19/09/2026 |
| 166 | Pionex |
DOGE/USDT | $0.08855 | $5,061,242 | 19:57:16 19/09/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.08883 | $5,015,088 | 20:00:10 19/09/2026 |
| 168 | OneEx |
DOGE/USDT | $0.08882 | $4,879,346 | 20:00:16 19/09/2026 |
| 169 |  Crypto.com Exchange |
DOGE/USD | $0.08855 | $4,867,077 | 19:51:18 19/09/2026 |
| 170 | SuperEx |
DOGE/USD1 | $0.08864 | $4,809,379 | 19:54:09 19/09/2026 |
| 171 | Zoomex |
DOGE/USDT | $0.08822 | $4,786,501 | 19:45:11 19/09/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.08890 | $4,591,025 | 20:00:10 19/09/2026 |
| 173 | Binance |
DOGE/USD1 | $0.08856 | $4,510,317 | 19:56:54 19/09/2026 |
| 174 | Toobit |
DOGE/USDC | $0.08857 | $4,500,735 | 19:57:08 19/09/2026 |
| 175 | Bitunix |
DOGE/USD | $0.08815 | $4,463,808 | 19:45:17 19/09/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.08878 | $4,412,882 | 20:00:12 19/09/2026 |
| 177 | IMBX |
DOGE/USDT | $0.08899 | $4,406,167 | 20:00:11 19/09/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.08879 | $4,355,083 | 20:00:11 19/09/2026 |
| 179 | BingX |
DOGE/USD | $0.08851 | $3,974,243 | 19:57:19 19/09/2026 |
| 180 | Bitbaby |
DOGE/USDT | $0.08897 | $3,886,339 | 20:00:08 19/09/2026 |
| 181 | KCEX |
DOGE/USDT | $0.08853 | $3,812,369 | 19:57:07 19/09/2026 |
| 182 | Bitunix |
DOGE/USDT | $0.08820 | $3,781,248 | 19:45:09 19/09/2026 |
| 183 |  CoinChief |
DOGE/USDT | $0.08854 | $3,693,486 | 19:57:11 19/09/2026 |
| 184 |  Grvt |
DOGE/USDT | $0.08728 | $3,528,031 | 17:00:24 19/09/2026 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.08883 | $3,500,448 | 20:00:10 19/09/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.08858 | $3,368,004 | 19:54:08 19/09/2026 |
| 187 |  BitKan |
DOGE/USDT | $0.08893 | $3,316,578 | 20:00:10 19/09/2026 |
| 188 | BTCC |
DOGE/USDC | $0.08856 | $3,315,431 | 19:57:08 19/09/2026 |
| 189 | BingX |
DOGE/USDT | $0.08851 | $3,242,663 | 19:57:10 19/09/2026 |
| 190 | Crypto.com Exchange |
DOGE/USD | $0.08806 | $3,241,844 | 19:48:07 19/09/2026 |
| 191 |  ALP.COM |
DOGE/USDT | $0.08882 | $3,224,806 | 20:00:10 19/09/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 193 |  BigONE |
DOGE/USDT | $0.08855 | $3,083,677 | 19:57:10 19/09/2026 |
| 194 | Binance |
DOGE/FDUSD | $0.08849 | $2,861,621 | 19:56:54 19/09/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.08876 | $2,829,057 | 20:00:16 19/09/2026 |
| 196 |  Kalshi |
DOGE/USD | $0.08791 | $2,727,146 | 20:03:15 19/09/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.08879 | $2,603,139 | 20:00:15 19/09/2026 |
| 198 | WhiteBIT |
DOGE/WBT | $0.08810 | $2,601,822 | 19:48:08 19/09/2026 |
| 199 | ZKE |
DOGE/USDC | $0.08881 | $2,599,635 | 20:00:09 19/09/2026 |
| 200 | YEX |
DOGE/USDC | $0.08787 | $2,579,993 | 08:57:16 19/09/2026 |
| 201 | Bitbase |
DOGE/USDC | $0.08854 | $2,538,009 | 19:57:18 19/09/2026 |
| 202 |  Bitcastle |
DOGE/USDT | $0.08878 | $2,484,349 | 20:00:18 19/09/2026 |
| 203 |  VinDAX |
DOGE/USDT | $0.08893 | $2,484,139 | 20:00:11 19/09/2026 |
| 204 | Bitcastle |
DOGE/USDT | $0.08891 | $2,466,609 | 20:00:08 19/09/2026 |
| 205 | Bitrue |
DOGE/XRP | $0.08852 | $2,412,695 | 19:57:10 19/09/2026 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.08803 | $2,376,917 | 19:48:07 19/09/2026 |
| 207 | Bitrue |
DOGE/SOL | $0.08849 | $2,295,993 | 19:57:10 19/09/2026 |
| 208 | XT.COM |
DOGE/USD1 | $0.08855 | $2,256,652 | 19:57:11 19/09/2026 |
| 209 | P2B |
DOGE/USDC | $0.08858 | $2,179,899 | 19:54:10 19/09/2026 |
| 210 | TruBit Pro Exchange |
DOGE/USDT | $0.08884 | $2,175,236 | 20:00:09 19/09/2026 |
| 211 | x.me Exchange |
DOGE/USDT | $0.08880 | $2,155,936 | 20:00:11 19/09/2026 |
| 212 | WhiteBIT |
DOGE/USDC | $0.08806 | $2,147,896 | 19:48:08 19/09/2026 |
| 213 | SuperEx |
DOGE/BTC | $0.09026 | $2,138,769 | 19:54:09 19/09/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.08855 | $2,134,810 | 19:57:08 19/09/2026 |
| 215 |  Coinone |
DOGE/KRW | $0.08772 | $2,082,570 | 19:59:53 19/09/2026 |
| 216 |  PrimeXBT |
DOGE/USDT | $0.08899 | $2,050,588 | 20:03:16 19/09/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.08899 | $1,966,076 | 20:03:18 19/09/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.08856 | $1,956,260 | 19:57:10 19/09/2026 |
| 219 | HTX |
DOGE/USDT | $0.08884 | $1,927,631 | 19:59:54 19/09/2026 |
| 220 |  CRMClick |
DOGE/USDT | $0.08856 | $1,906,204 | 19:57:10 19/09/2026 |
| 221 |  CoinEx |
DOGE/USDT | $0.08876 | $1,896,511 | 20:02:23 19/09/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.08843 | $1,850,558 | 19:57:11 19/09/2026 |
| 223 |  Raydium (CLMM) |
DOGE/USDC | $0.08858 | $1,778,847 | 19:59:49 19/09/2026 |
| 224 | EasiCoin |
DOGE/USDT | $0.08894 | $1,742,156 | 20:00:07 19/09/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.08891 | $1,709,502 | 20:00:09 19/09/2026 |
| 226 | BitTap |
DOGE/USDT | $0.08879 | $1,650,106 | 20:00:07 19/09/2026 |
| 227 | Binance |
DOGE/TRY | $0.08772 | $1,636,293 | 19:56:54 19/09/2026 |
| 228 |  Coinstore |
DOGE/USDT | $0.08855 | $1,620,523 | 19:57:08 19/09/2026 |
| 229 | BYDFi |
DOGE/USDT | $0.08882 | $1,596,239 | 20:00:11 19/09/2026 |
| 230 |  NEX Exchange |
DOGE/USDT | $0.08891 | $1,575,231 | 20:00:08 19/09/2026 |
| 231 |  Bit2Me |
DOGE/EUR | $0.08888 | $1,549,641 | 20:00:10 19/09/2026 |
| 232 |  Bitbank |
DOGE/JPY | $0.08836 | $1,496,210 | 19:57:07 19/09/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.08856 | $1,452,321 | 19:54:09 19/09/2026 |
| 234 | BVOX |
DOGE/USDT | $0.08852 | $1,448,176 | 19:57:07 19/09/2026 |
| 235 | WhiteBIT |
DOGE/TRY | $0.08734 | $1,437,123 | 19:48:08 19/09/2026 |
| 236 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 237 |  PointPay |
DOGE/USDT | $0.08859 | $1,272,914 | 19:54:10 19/09/2026 |
| 238 | Bybit |
DOGE/USD | $0.08822 | $1,248,867 | 19:54:16 19/09/2026 |
| 239 | Bitrue |
DOGE/RLUSD | $0.08828 | $1,231,170 | 19:57:10 19/09/2026 |
| 240 | Bitrue |
DOGE/USD1 | $0.08825 | $1,206,845 | 19:57:10 19/09/2026 |
| 241 |  BlueBit |
DOGE/USDT | $0.08855 | $1,128,360 | 20:00:07 19/09/2026 |
| 242 |  Coincall |
DOGE/USD | $0.08909 | $1,112,048 | 20:03:15 19/09/2026 |
| 243 | Bitrue |
DOGE/ADA | $0.08846 | $1,102,146 | 19:57:10 19/09/2026 |
| 244 |  CoinTR |
DOGE/USDT | $0.08853 | $1,034,286 | 19:54:10 19/09/2026 |
| 245 | MEXC |
DOGE/USD1 | $0.08852 | $1,011,552 | 19:57:07 19/09/2026 |
| 246 | Cofinex |
DOGE/USDC | $0.08891 | $990,975 | 20:00:15 19/09/2026 |
| 247 | Bitget |
DOGE/PERP | $0.08845 | $982,194 | 19:54:16 19/09/2026 |
| 248 | BlockFin |
DOGE/USDC | $0.08881 | $979,308 | 20:00:07 19/09/2026 |
| 249 | Binance |
DOGE/BTC | $0.08863 | $934,382 | 19:56:42 19/09/2026 |
| 250 | KuCoin |
DOGE/USDC | $0.08869 | $896,714 | 19:59:23 19/09/2026 |
| 251 |  EVEDEX |
DOGE/USD | $0.08897 | $873,148 | 20:03:17 19/09/2026 |
| 252 |  Binance TR |
DOGE/TRY | $0.08772 | $849,771 | 19:57:09 19/09/2026 |
| 253 |  Flipster |
DOGE/USDT | $0.08878 | $844,408 | 20:00:15 19/09/2026 |
| 254 |  BtcTurk | Kripto |
DOGE/TRY | $0.08792 | $834,342 | 19:59:23 19/09/2026 |
| 255 | Bybit |
DOGE/USDC | $0.08859 | $811,858 | 19:54:10 19/09/2026 |
| 256 | B2Z Exchange |
DOGE/USD | $0.08879 | $809,486 | 20:00:10 19/09/2026 |
| 257 | BITmarkets |
DOGE/USD | $0.08879 | $809,458 | 20:00:12 19/09/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.08794 | $791,126 | 19:57:10 19/09/2026 |
| 259 |  Variational |
DOGE/USDC | $0.08878 | $739,585 | 20:03:16 19/09/2026 |
| 260 | Hibt |
DOGE/USDC | $0.08854 | $729,375 | 19:57:10 19/09/2026 |
| 261 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,532 | 20:00:10 19/09/2026 |
| 262 | Bitget |
DOGE/USDC | $0.08859 | $675,137 | 19:56:20 19/09/2026 |
| 263 | OneBullEx |
DOGE/USDT | $0.08614 | $667,654 | 20:00:11 19/09/2026 |
| 264 |  KoinBX |
DOGE/INR | $0.09171 | $649,162 | 20:00:12 19/09/2026 |
| 265 | BITmarkets |
DOGE/USDT | $0.08879 | $639,820 | 20:00:12 19/09/2026 |
| 266 | BTSE |
DOGE/USDT | $0.08856 | $638,014 | 19:57:07 19/09/2026 |
| 267 | B2Z Exchange |
DOGE/USDT | $0.08879 | $624,328 | 20:00:10 19/09/2026 |
| 268 | OKX |
DOGE/USDC | $0.08834 | $606,616 | 19:56:53 19/09/2026 |
| 269 | WhiteBIT |
DOGE/USD | $0.08813 | $594,798 | 19:48:08 19/09/2026 |
| 270 |  Blynex |
DOGE/USDT | $0.08878 | $579,577 | 20:00:11 19/09/2026 |
| 271 | BloFin |
DOGE/USDC | $0.08802 | $574,139 | 19:48:11 19/09/2026 |
| 272 |  SunX |
DOGE/USDT | $0.08965 | $571,558 | 20:03:16 19/09/2026 |
| 273 | Bitunix |
DOGE/USDC | $0.08818 | $568,981 | 19:45:17 19/09/2026 |
| 274 | KTX |
DOGE/USDT | $0.08880 | $568,796 | 20:00:10 19/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,260.73 | $561,972 | 19:58:14 19/09/2026 |
| 276 | Binance |
DOGE/EUR | $0.08846 | $559,970 | 19:56:54 19/09/2026 |
| 277 | Phemex |
DOGE/USDC | $0.08847 | $546,534 | 19:57:08 19/09/2026 |
| 278 |  Binance.US |
DOGE/USD | $0.08866 | $544,532 | 19:59:23 19/09/2026 |
| 279 |  Lighter |
DOGE/USDC | $0.08902 | $542,443 | 20:00:15 19/09/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.08883 | $536,855 | 20:00:10 19/09/2026 |
| 281 | CoinEx |
DOGE/USDT | $0.08756 | $512,204 | 20:00:15 19/09/2026 |
| 282 | Bitbase |
DOGE/USDC | $0.08857 | $484,274 | 19:54:08 19/09/2026 |
| 283 |  Meteora DLMM |
DOGE/SOL | $0.08848 | $482,353 | 19:59:52 19/09/2026 |
| 284 | Kraken |
XDG/USDT | $0.08868 | $480,522 | 19:59:24 19/09/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.08811 | $468,641 | 19:48:08 19/09/2026 |
| 286 |  Revolut X |
DOGE/EUR | $0.08885 | $438,884 | 20:00:11 19/09/2026 |
| 287 | WEEX |
DOGE/USDC | $0.08851 | $431,639 | 19:57:11 19/09/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.08851 | $431,158 | 19:57:11 19/09/2026 |
| 289 | KCEX |
DOGE/USDC | $0.08850 | $422,804 | 19:57:07 19/09/2026 |
| 290 | Binance |
DOGE/JPY | $0.08848 | $422,517 | 19:56:42 19/09/2026 |
| 291 |  Backpack Exchange |
DOGE/USDC | $0.08847 | $412,404 | 19:57:15 19/09/2026 |
| 292 | HTX |
DOGE/USD | $0.08828 | $408,108 | 19:45:19 19/09/2026 |
| 293 |  Gemini |
DOGE/GUSD | $0.08885 | $400,746 | 19:59:53 19/09/2026 |
| 294 | Gemini |
DOGE/USD | $0.08891 | $400,746 | 19:59:54 19/09/2026 |
| 295 | Gemini |
DOGE/USDC | $0.08885 | $400,746 | 19:59:53 19/09/2026 |
| 296 |  Orca |
DOGE/USDC | $0.08872 | $395,274 | 19:59:51 19/09/2026 |
| 297 |  Paribu |
DOGE/TRY | $0.08807 | $386,297 | 20:02:23 19/09/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.08846 | $376,666 | 19:56:59 19/09/2026 |
| 299 | Bit2Me |
DOGE/USDC | $0.08885 | $370,457 | 20:00:10 19/09/2026 |
| 300 | Binance.US |
DOGE/USDT | $0.08852 | $356,533 | 19:59:23 19/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:11 19/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,805,379,336 với tỷ giá $0.08885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.