Dogecoin DOGE
Xếp hạng #9
12:33:00 23/05/2026
Giá Dogecoin (DOGE)
$0.1012 -4.32%
0.000001342 BTC
2,672 VND
Thấp: $0.1009
Cao: $0.1065
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1013 | $892,776,831 | 11:57:18 23/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $541,040,973 | 11:51:15 23/05/2026 |
| 3 |  Deepcoin |
DOGE/USDT | $0.1014 | $531,728,881 | 11:57:15 23/05/2026 |
| 4 |  SunX |
DOGE/USDT | $0.1014 | $485,974,954 | 12:00:08 23/05/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.1014 | $485,965,513 | 12:00:12 23/05/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1013 | $480,789,925 | 12:00:16 23/05/2026 |
| 7 |  Binance |
DOGE/USDT | $0.1013 | $470,043,307 | 11:54:17 23/05/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.1014 | $444,296,665 | 11:54:09 23/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1014 | $346,826,464 | 11:51:15 23/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1014 | $327,572,244 | 11:57:15 23/05/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.1013 | $293,666,901 | 12:00:15 23/05/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.1014 | $282,766,294 | 11:57:17 23/05/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.1014 | $245,237,985 | 11:57:15 23/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1013 | $240,613,835 | 11:57:16 23/05/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.1013 | $230,469,894 | 11:54:18 23/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1014 | $198,664,231 | 11:57:09 23/05/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.1014 | $177,415,474 | 11:57:15 23/05/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.1014 | $172,916,850 | 12:00:15 23/05/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.1014 | $172,834,775 | 12:00:15 23/05/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.1014 | $171,498,503 | 11:57:15 23/05/2026 |
| 21 |  Hotcoin |
DOGE/USDT | $0.1013 | $163,235,269 | 11:57:18 23/05/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.1013 | $160,325,341 | 11:54:16 23/05/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.1014 | $148,353,645 | 11:57:17 23/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1013 | $144,974,228 | 12:00:16 23/05/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.1013 | $135,716,080 | 12:00:15 23/05/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.1014 | $131,585,458 | 11:57:17 23/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1014 | $130,298,521 | 11:48:15 23/05/2026 |
| 28 |  Coinbase International Exchange |
DOGE/USDC | $0.1014 | $126,860,595 | 12:00:16 23/05/2026 |
| 29 | FameEX |
DOGE/USDT | $0.1014 | $120,740,160 | 11:57:10 23/05/2026 |
| 30 |  Gate |
DOGE/USDT | $0.1013 | $119,732,852 | 11:54:19 23/05/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.1013 | $117,366,588 | 12:00:17 23/05/2026 |
| 32 |  Bitbase |
DOGE/USDT | $0.1014 | $114,198,185 | 12:00:17 23/05/2026 |
| 33 |  MSX |
DOGE/USD | $0.1013 | $108,557,397 | 12:03:16 23/05/2026 |
| 34 |  UZX |
DOGE/USDT | $0.1014 | $108,221,699 | 11:57:15 23/05/2026 |
| 35 |  Ourbit |
DOGE/USDT | $0.1014 | $106,640,184 | 11:57:16 23/05/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.1014 | $99,755,045 | 11:57:15 23/05/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.1014 | $88,308,079 | 11:57:09 23/05/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.1013 | $85,595,152 | 11:57:16 23/05/2026 |
| 39 |  4E |
DOGE/USDT | $0.1014 | $82,642,749 | 11:57:16 23/05/2026 |
| 40 |  Picol |
DOGE/USDT | $0.1014 | $77,899,409 | 12:00:12 23/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1013 | $72,883,903 | 11:57:17 23/05/2026 |
| 42 | Bitbase |
DOGE/USDT | $0.1014 | $72,025,749 | 11:57:17 23/05/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.1013 | $71,465,416 | 12:00:17 23/05/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.1013 | $71,465,203 | 12:00:16 23/05/2026 |
| 45 | Binance |
DOGE/USDT | $0.1014 | $68,982,378 | 11:56:42 23/05/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.1014 | $68,733,044 | 11:57:15 23/05/2026 |
| 47 | Binance |
DOGE/USDC | $0.1013 | $66,862,057 | 11:54:17 23/05/2026 |
| 48 | Bitbase |
DOGE/USDC | $0.1014 | $60,310,279 | 12:00:17 23/05/2026 |
| 49 |  CEEX exchange |
DOGE/USDT | $0.1014 | $59,243,341 | 12:00:12 23/05/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.1013 | $53,775,162 | 12:00:16 23/05/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.1013 | $53,585,520 | 12:00:15 23/05/2026 |
| 52 |  BitxEX |
DOGE/USDT | $0.1014 | $52,970,230 | 12:00:12 23/05/2026 |
| 53 |  HTX |
DOGE/USDT | $0.1014 | $51,653,573 | 11:54:24 23/05/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.1014 | $51,243,428 | 11:57:15 23/05/2026 |
| 55 |  BingX |
DOGE/USDT | $0.1013 | $48,592,156 | 11:57:18 23/05/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.1013 | $48,161,884 | 12:00:15 23/05/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.1013 | $48,133,695 | 11:54:15 23/05/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.1013 | $47,296,327 | 12:00:15 23/05/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.1014 | $45,573,914 | 12:00:10 23/05/2026 |
| 60 | Batonex |
DOGE/USDT | $0.1014 | $42,034,603 | 12:00:11 23/05/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.1014 | $41,319,354 | 11:57:07 23/05/2026 |
| 62 |  WOO X Pro |
DOGE/USD | $0.1013 | $35,648,839 | 12:00:16 23/05/2026 |
| 63 |  BitMart |
DOGE/USDT | $0.1014 | $35,356,881 | 11:57:16 23/05/2026 |
| 64 | Gate |
DOGE/USDT | $0.1014 | $35,325,876 | 11:56:54 23/05/2026 |
| 65 |  OneBullEx |
DOGE/USDT | $0.1013 | $34,868,585 | 12:00:27 23/05/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.1014 | $34,705,503 | 11:57:08 23/05/2026 |
| 67 |  OKX |
DOGE/USDT | $0.1014 | $34,503,639 | 11:56:54 23/05/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.1014 | $34,500,956 | 11:42:23 23/05/2026 |
| 69 |  LBank |
DOGE/USDT | $0.1014 | $34,499,024 | 11:57:17 23/05/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.1014 | $34,497,757 | 11:57:09 23/05/2026 |
| 71 | 4E |
DOGE/USDT | $0.1014 | $34,150,731 | 11:57:12 23/05/2026 |
| 72 |  Hyperliquid |
DOGE/USD | $0.1013 | $30,364,351 | 11:54:26 23/05/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.1014 | $29,678,037 | 11:57:17 23/05/2026 |
| 74 |  CoinP |
DOGE/USDT | $0.1014 | $29,085,344 | 12:00:17 23/05/2026 |
| 75 |  EdgeX |
DOGE/USD | $0.1013 | $28,849,516 | 12:03:15 23/05/2026 |
| 76 | WOO X Pro |
DOGE/USDT | $0.1013 | $28,829,563 | 12:00:16 23/05/2026 |
| 77 | LBank |
DOGE/USDT | $0.1014 | $27,614,003 | 11:57:10 23/05/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.1015 | $26,961,477 | 11:51:07 23/05/2026 |
| 79 | BiKing |
DOGE/USDT | $0.1014 | $26,923,314 | 11:57:11 23/05/2026 |
| 80 | Hotcoin |
DOGE/USD | $0.1013 | $26,319,736 | 11:57:18 23/05/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1014 | $26,055,736 | 11:57:17 23/05/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.1014 | $26,026,925 | 11:48:11 23/05/2026 |
| 83 |  Azbit |
DOGE/USDT | $0.1014 | $25,155,404 | 11:57:07 23/05/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.1014 | $25,076,621 | 11:57:19 23/05/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.1013 | $24,905,586 | 12:00:15 23/05/2026 |
| 86 | BVOX |
DOGE/USDT | $0.1014 | $24,848,901 | 11:57:09 23/05/2026 |
| 87 | UZX |
DOGE/USDT | $0.1014 | $23,816,207 | 11:57:09 23/05/2026 |
| 88 | Toobit |
DOGE/USDT | $0.1014 | $23,801,845 | 11:57:11 23/05/2026 |
| 89 | MEXC |
DOGE/USDT | $0.1014 | $22,267,876 | 11:57:07 23/05/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.1013 | $22,247,548 | 12:00:16 23/05/2026 |
| 91 | Websea |
DOGE/USDT | $0.1015 | $22,172,840 | 11:51:09 23/05/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.1014 | $22,140,948 | 11:57:09 23/05/2026 |
| 93 |  BiFinance |
DOGE/USDT | $0.1014 | $21,268,467 | 11:57:08 23/05/2026 |
| 94 | BloFin |
DOGE/USDT | $0.1013 | $20,998,094 | 11:54:25 23/05/2026 |
| 95 |  Hibt |
DOGE/USDT | $0.1014 | $20,695,814 | 11:57:10 23/05/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.1014 | $20,625,553 | 12:00:12 23/05/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.1013 | $19,271,517 | 12:00:16 23/05/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.1014 | $18,970,868 | 12:00:10 23/05/2026 |
| 99 |  Dmex |
DOGE/USD | $0.1013 | $18,680,619 | 12:03:15 23/05/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.1014 | $17,806,222 | 11:57:11 23/05/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.1013 | $17,781,828 | 11:57:15 23/05/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.1015 | $17,674,786 | 11:59:23 23/05/2026 |
| 103 | Ourbit |
DOGE/USDT | $0.1014 | $17,666,771 | 11:54:08 23/05/2026 |
| 104 | WEEX |
DOGE/USDT | $0.1014 | $17,534,468 | 11:57:11 23/05/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.1014 | $17,310,093 | 11:56:59 23/05/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.1014 | $16,952,791 | 11:57:10 23/05/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.1014 | $16,854,144 | 11:57:10 23/05/2026 |
| 108 |  KTX |
DOGE/USDT | $0.1013 | $16,527,426 | 12:00:15 23/05/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.1006 | $16,035,769 | 11:56:54 23/05/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.1013 | $16,008,853 | 12:00:15 23/05/2026 |
| 111 |  Millionero |
DOGE/USDT | $0.1014 | $15,665,671 | 11:54:08 23/05/2026 |
| 112 | Bitget |
DOGE/USDT | $0.1014 | $15,586,401 | 11:54:08 23/05/2026 |
| 113 |  Ekbit |
DOGE/USDT | $0.1013 | $14,465,125 | 12:00:15 23/05/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.1013 | $13,676,491 | 12:00:15 23/05/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.1013 | $13,196,899 | 12:00:23 23/05/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.1014 | $12,733,270 | 11:51:11 23/05/2026 |
| 117 | Bybit |
DOGE/USDT | $0.1014 | $12,395,335 | 11:54:12 23/05/2026 |
| 118 | idax exchange |
DOGE/USDT | $0.1014 | $11,977,613 | 12:00:09 23/05/2026 |
| 119 | WHXEX |
DOGE/USDT | $0.1014 | $11,976,051 | 12:00:12 23/05/2026 |
| 120 |  Coinlocally |
DOGE/USDT | $0.1014 | $11,929,764 | 12:00:10 23/05/2026 |
| 121 |  Phemex |
DOGE/USDT | $0.1013 | $11,921,036 | 11:57:17 23/05/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.1014 | $11,720,542 | 12:00:12 23/05/2026 |
| 123 | Millionero |
DOGE/USDT | $0.1013 | $11,588,098 | 11:54:15 23/05/2026 |
| 124 |  Aster |
DOGE/USDT | $0.1014 | $11,465,143 | 11:54:15 23/05/2026 |
| 125 |  BitradeX |
DOGE/USDT | $0.1014 | $11,005,099 | 11:57:11 23/05/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.1013 | $9,966,885 | 11:48:16 23/05/2026 |
| 127 |  AscendEX |
DOGE/USDT | $0.1014 | $9,391,577 | 11:57:15 23/05/2026 |
| 128 |  Coinstore |
DOGE/USDT | $0.1014 | $9,297,494 | 11:57:12 23/05/2026 |
| 129 |  YEX |
DOGE/USDT | $0.1014 | $9,118,439 | 12:00:11 23/05/2026 |
| 130 | Phemex |
DOGE/USDT | $0.1014 | $8,956,600 | 11:57:09 23/05/2026 |
| 131 |  GroveX |
DOGE/USDT | $0.1014 | $8,691,464 | 11:57:12 23/05/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.1014 | $8,672,740 | 11:57:10 23/05/2026 |
| 133 | Coinlocally |
DOGE/USDT | $0.1013 | $8,344,998 | 12:00:16 23/05/2026 |
| 134 |  EVEDEX |
DOGE/USD | $0.1013 | $8,267,852 | 12:03:15 23/05/2026 |
| 135 | Toobit |
DOGE/USDC | $0.1013 | $8,267,182 | 11:57:16 23/05/2026 |
| 136 |  AlphaX |
DOGE/USDT | $0.1013 | $8,266,966 | 12:00:16 23/05/2026 |
| 137 | CoinMy |
DOGE/USDT | $0.1014 | $8,213,432 | 12:00:12 23/05/2026 |
| 138 | EagleX |
DOGE/USDT | $0.1014 | $8,176,269 | 12:00:11 23/05/2026 |
| 139 | WHXEX |
DOGE/USD | $0.1013 | $8,137,253 | 12:00:16 23/05/2026 |
| 140 | BitxEX |
DOGE/USDT | $0.1013 | $8,069,783 | 12:00:17 23/05/2026 |
| 141 | YEX |
DOGE/USDT | $0.1013 | $8,053,328 | 11:54:16 23/05/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.1014 | $7,883,414 | 11:59:53 23/05/2026 |
| 143 | Binance |
DOGE/USDC | $0.1014 | $7,675,034 | 11:56:54 23/05/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.1014 | $7,443,583 | 12:00:08 23/05/2026 |
| 145 | YEX |
DOGE/USD | $0.1013 | $7,332,104 | 11:54:16 23/05/2026 |
| 146 |  ZKE |
DOGE/USDT | $0.1014 | $7,185,659 | 12:00:13 23/05/2026 |
| 147 | BitradeX |
DOGE/USDT | $0.1013 | $7,095,281 | 11:57:15 23/05/2026 |
| 148 |  CZR Exchange |
DOGE/USDT | $0.1013 | $7,062,109 | 12:00:17 23/05/2026 |
| 149 |  ASTX |
DOGE/USDT | $0.1014 | $6,897,400 | 12:00:12 23/05/2026 |
| 150 |  AEGET |
DOGE/USDT | $0.1014 | $6,895,457 | 12:00:12 23/05/2026 |
| 151 |  Tebbit |
DOGE/USDT | $0.1013 | $6,852,492 | 12:00:18 23/05/2026 |
| 152 | Bitget |
DOGE/USDC | $0.1014 | $6,790,340 | 11:54:08 23/05/2026 |
| 153 |  OneEx |
DOGE/USDT | $0.1014 | $6,515,786 | 12:00:15 23/05/2026 |
| 154 | Hotcoin |
DOGE/USDT | $0.1014 | $6,458,025 | 11:51:06 23/05/2026 |
| 155 | KuCoin |
DOGE/USDT | $0.1014 | $6,348,293 | 11:59:53 23/05/2026 |
| 156 | Biconomy.com |
DOGE/USDT | $0.1014 | $6,223,753 | 11:48:12 23/05/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.1006 | $6,155,778 | 11:59:53 23/05/2026 |
| 158 | DigiFinex |
DOGE/USDT | $0.1014 | $5,984,632 | 12:00:07 23/05/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.1014 | $5,972,304 | 12:00:12 23/05/2026 |
| 160 |  Extended |
DOGE/USD | $0.1012 | $5,768,480 | 12:03:16 23/05/2026 |
| 161 |  Kraken |
XDG/USD | $0.1014 | $5,713,180 | 11:59:25 23/05/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.1013 | $5,629,726 | 12:00:16 23/05/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.1014 | $5,596,553 | 11:57:09 23/05/2026 |
| 164 | AstralX |
DOGE/USDT | $0.1014 | $5,583,161 | 11:57:15 23/05/2026 |
| 165 |  LeveX |
DOGE/USDT | $0.1013 | $5,577,849 | 12:00:15 23/05/2026 |
| 166 |  Niza.io |
DOGE/USDT | $0.1014 | $5,559,723 | 11:36:07 23/05/2026 |
| 167 | AscendEX |
DOGE/USDT | $0.1014 | $5,557,654 | 11:57:07 23/05/2026 |
| 168 | CoinP |
DOGE/USDT | $0.1014 | $5,450,552 | 12:00:17 23/05/2026 |
| 169 | AlphaX |
DOGE/USDT | $0.1014 | $5,314,387 | 12:00:07 23/05/2026 |
| 170 | idax exchange |
DOGE/USDC | $0.1014 | $5,156,174 | 12:00:09 23/05/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.1014 | $5,156,146 | 12:00:12 23/05/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.1013 | $5,038,888 | 11:54:09 23/05/2026 |
| 173 | BitMart |
DOGE/USDT | $0.1014 | $4,981,534 | 11:57:07 23/05/2026 |
| 174 | WOO X Pro |
DOGE/USDT | $0.1014 | $4,773,216 | 12:00:12 23/05/2026 |
| 175 | BITmarkets |
DOGE/USD | $0.1015 | $4,655,283 | 12:00:12 23/05/2026 |
| 176 | B2Z Exchange |
DOGE/USD | $0.1015 | $4,655,232 | 12:00:10 23/05/2026 |
| 177 | Pionex |
DOGE/USDT | $0.1014 | $4,198,455 | 11:57:16 23/05/2026 |
| 178 | Bybit |
DOGE/USD | $0.1014 | $4,090,047 | 11:54:16 23/05/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.1014 | $3,909,187 | 12:00:12 23/05/2026 |
| 180 | BTSE |
DOGE/USDT | $0.1014 | $3,905,343 | 11:57:08 23/05/2026 |
| 181 | BTCC |
DOGE/USDC | $0.1014 | $3,837,131 | 11:57:09 23/05/2026 |
| 182 | B2Z Exchange |
DOGE/USDT | $0.1014 | $3,809,808 | 12:00:10 23/05/2026 |
| 183 | Zoomex |
DOGE/USDT | $0.1014 | $3,717,581 | 11:51:11 23/05/2026 |
| 184 |  Crypto.com Exchange |
DOGE/USD | $0.1014 | $3,707,657 | 11:48:17 23/05/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.1014 | $3,699,574 | 12:00:20 23/05/2026 |
| 186 | Tebbit |
DOGE/USDT | $0.1014 | $3,605,016 | 12:00:12 23/05/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.1014 | $3,597,904 | 11:48:12 23/05/2026 |
| 188 | TruBit Pro Exchange |
DOGE/USDT | $0.1014 | $3,548,042 | 12:00:09 23/05/2026 |
| 189 | OneEx |
DOGE/USDT | $0.1014 | $3,515,774 | 12:00:10 23/05/2026 |
| 190 | WhiteBIT |
DOGE/WBT | $0.1014 | $3,501,269 | 11:48:11 23/05/2026 |
| 191 | BitTap |
DOGE/USDT | $0.1014 | $3,491,256 | 11:57:11 23/05/2026 |
| 192 |  AIA Exchange |
DOGE/USDT | $0.1014 | $3,482,741 | 12:00:11 23/05/2026 |
| 193 | IMBX |
DOGE/USDT | $0.1014 | $3,427,227 | 12:00:13 23/05/2026 |
| 194 | Bitbaby |
DOGE/USDC | $0.1013 | $3,289,053 | 12:00:16 23/05/2026 |
| 195 |  Paribu |
DOGE/TRY | $0.1015 | $3,102,440 | 12:00:57 23/05/2026 |
| 196 |  CoinEx |
DOGE/USDT | $0.1014 | $3,014,924 | 11:59:53 23/05/2026 |
| 197 | Echobit |
DOGE/USDT | $0.1014 | $2,877,634 | 11:57:09 23/05/2026 |
| 198 | Ju.com |
DOGE/USDT | $0.1014 | $2,833,914 | 12:00:08 23/05/2026 |
| 199 | Binance |
DOGE/FDUSD | $0.1014 | $2,801,747 | 11:56:54 23/05/2026 |
| 200 | KCEX |
DOGE/USDT | $0.1014 | $2,777,763 | 11:57:09 23/05/2026 |
| 201 | BingX |
DOGE/USDT | $0.1014 | $2,730,400 | 11:57:10 23/05/2026 |
| 202 |  LATOKEN |
DOGE/USDT | $0.1014 | $2,729,451 | 11:48:07 23/05/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.1015 | $2,719,227 | 11:57:12 23/05/2026 |
| 204 |  Bitcastle |
DOGE/USDT | $0.1014 | $2,705,950 | 12:00:17 23/05/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.1014 | $2,667,440 | 11:57:11 23/05/2026 |
| 206 | Crypto.com Exchange |
DOGE/USD | $0.1014 | $2,626,713 | 11:57:11 23/05/2026 |
| 207 |  Bit2Me |
DOGE/EUR | $0.1015 | $2,540,971 | 11:57:10 23/05/2026 |
| 208 |  Backpack Exchange |
DOGE/USDC | $0.1013 | $2,499,971 | 11:57:16 23/05/2026 |
| 209 |  ALP.COM |
DOGE/USDT | $0.1014 | $2,478,602 | 12:00:11 23/05/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.1014 | $2,457,871 | 12:00:08 23/05/2026 |
| 211 | HTX |
DOGE/USDT | $0.1014 | $2,405,608 | 11:59:25 23/05/2026 |
| 212 |  SWFT Trade |
DOGE/USDT | $0.1014 | $2,405,604 | 12:00:11 23/05/2026 |
| 213 | WhiteBIT |
DOGE/USDC | $0.1014 | $2,340,851 | 11:48:11 23/05/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.1013 | $2,304,590 | 11:57:16 23/05/2026 |
| 215 | Bitbaby |
DOGE/USDT | $0.1014 | $2,211,701 | 12:00:12 23/05/2026 |
| 216 | Millionero |
DOGE/USDC | $0.1014 | $2,121,898 | 11:54:08 23/05/2026 |
| 217 |  VinDAX |
DOGE/USDT | $0.1014 | $2,108,309 | 12:00:12 23/05/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.1014 | $2,091,710 | 12:00:12 23/05/2026 |
| 219 | Bitcastle |
DOGE/USDT | $0.1014 | $2,073,597 | 12:00:11 23/05/2026 |
| 220 | Bitunix |
DOGE/USDT | $0.1014 | $2,047,480 | 11:57:10 23/05/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.1012 | $2,038,864 | 12:03:17 23/05/2026 |
| 222 | Bitunix |
DOGE/USD | $0.1014 | $2,018,578 | 11:57:17 23/05/2026 |
| 223 |  Cryptomus |
DOGE/USDT | $0.1014 | $1,986,231 | 12:00:11 23/05/2026 |
| 224 | Toobit |
DOGE/USDC | $0.1014 | $1,880,990 | 11:57:11 23/05/2026 |
| 225 | Binance |
DOGE/TRY | $0.1016 | $1,870,863 | 11:56:54 23/05/2026 |
| 226 | VOOX Exchange |
DOGE/USDT | $0.1014 | $1,749,036 | 11:57:09 23/05/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.1015 | $1,743,983 | 11:57:11 23/05/2026 |
| 228 |  ApeX Omni |
DOGE/USDT | $0.1011 | $1,719,472 | 12:03:16 23/05/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.1014 | $1,635,727 | 11:57:11 23/05/2026 |
| 230 |  Bitrue |
DOGE/USDT | $0.1013 | $1,631,885 | 11:57:16 23/05/2026 |
| 231 | WhiteBIT |
DOGE/BTC | $0.1014 | $1,580,815 | 11:48:11 23/05/2026 |
| 232 |  P2B |
DOGE/USDC | $0.1013 | $1,565,267 | 11:45:07 23/05/2026 |
| 233 | ASTX |
DOGE/USDT | $0.1013 | $1,539,209 | 12:00:16 23/05/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.1014 | $1,522,201 | 11:57:11 23/05/2026 |
| 235 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 236 | BlockFin |
DOGE/USDC | $0.1014 | $1,481,585 | 12:00:10 23/05/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.1014 | $1,481,223 | 11:57:11 23/05/2026 |
| 238 |  Bitkub |
DOGE/THB | $0.1008 | $1,420,330 | 11:57:10 23/05/2026 |
| 239 | Cofinex |
DOGE/USDC | $0.1014 | $1,406,829 | 12:00:15 23/05/2026 |
| 240 |  Cat.Ex |
DOGE/USDT | $0.1014 | $1,398,978 | 12:00:07 23/05/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.1014 | $1,374,479 | 12:00:11 23/05/2026 |
| 242 |  BlueBit |
DOGE/USDT | $0.1014 | $1,347,668 | 12:00:11 23/05/2026 |
| 243 |  Binance.US |
DOGE/USDT | $0.1014 | $1,325,757 | 11:59:53 23/05/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.1014 | $1,294,101 | 11:57:11 23/05/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.1014 | $1,290,654 | 12:00:08 23/05/2026 |
| 246 |  Lighter |
DOGE/USDC | $0.1014 | $1,285,619 | 11:57:15 23/05/2026 |
| 247 | BitMart |
DOGE/USDC | $0.1014 | $1,271,420 | 11:57:07 23/05/2026 |
| 248 |  MGBX |
DOGE/USDT | $0.1014 | $1,126,189 | 11:57:10 23/05/2026 |
| 249 | Pionex |
DOGE/SOL | $0.1013 | $1,074,079 | 11:57:16 23/05/2026 |
| 250 | P2B |
DOGE/USDT | $0.1013 | $1,039,703 | 11:45:07 23/05/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1013 | $1,036,246 | 11:57:16 23/05/2026 |
| 252 |  Coincall |
DOGE/USD | $0.1012 | $997,872 | 12:03:16 23/05/2026 |
| 253 |  PointPay |
DOGE/USDT | $0.1014 | $990,465 | 11:57:14 23/05/2026 |
| 254 |  SunX |
DOGE/USDT | $0.1012 | $955,804 | 12:03:17 23/05/2026 |
| 255 |  CoinTR |
DOGE/USDT | $0.1014 | $930,833 | 11:57:11 23/05/2026 |
| 256 |  Dex-Trade |
DOGE/USDT | $0.1014 | $913,371 | 11:54:08 23/05/2026 |
| 257 | SuperEx |
DOGE/BTC | $0.09881 | $898,130 | 11:57:11 23/05/2026 |
| 258 | AEGET |
DOGE/USDT | $0.1013 | $897,726 | 12:00:16 23/05/2026 |
| 259 | BloFin |
DOGE/USDC | $0.1014 | $884,551 | 11:51:07 23/05/2026 |
| 260 | WhiteBIT |
DOGE/TRY | $0.1016 | $849,754 | 11:48:11 23/05/2026 |
| 261 | Bit2Me |
DOGE/USDC | $0.1014 | $844,796 | 11:57:10 23/05/2026 |
| 262 | Hibt |
DOGE/USDC | $0.1014 | $844,224 | 11:57:10 23/05/2026 |
| 263 |  Binance TR |
DOGE/TRY | $0.1016 | $828,667 | 11:57:10 23/05/2026 |
| 264 |  Nivex |
DOGE/USDT | $0.1014 | $826,227 | 12:00:10 23/05/2026 |
| 265 | Cofinex |
DOGE/USD | $0.1013 | $795,691 | 12:00:15 23/05/2026 |
| 266 | Bitget |
DOGE/USD | $0.1012 | $795,323 | 11:54:15 23/05/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.1014 | $791,243 | 11:57:11 23/05/2026 |
| 268 | Binance |
DOGE/EUR | $0.1015 | $750,030 | 11:56:42 23/05/2026 |
| 269 | Pionex |
DOGE/ETH | $0.1014 | $730,497 | 11:57:16 23/05/2026 |
| 270 | WOO X Pro |
DOGE/USDC | $0.1014 | $719,441 | 12:00:12 23/05/2026 |
| 271 |  Binance TH |
DOGE/USDT | $0.1014 | $703,045 | 11:57:10 23/05/2026 |
| 272 | Bybit |
DOGE/USDC | $0.1014 | $678,396 | 11:54:12 23/05/2026 |
| 273 |  Blynex |
DOGE/USDT | $0.1015 | $670,798 | 11:51:07 23/05/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $75,373.33 | $657,677 | 11:59:09 23/05/2026 |
| 275 |  KoinBX |
DOGE/INR | $0.1059 | $639,522 | 12:00:13 23/05/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.1014 | $630,494 | 11:57:11 23/05/2026 |
| 277 | BYDFi |
DOGE/USDC | $0.1013 | $627,891 | 12:00:16 23/05/2026 |
| 278 | Binance |
DOGE/USD1 | $0.1014 | $557,923 | 11:56:42 23/05/2026 |
| 279 | Binance |
DOGE/JPY | $0.1014 | $557,358 | 11:56:54 23/05/2026 |
| 280 |  Deribit |
DOGE/USDC | $0.1016 | $554,990 | 11:57:50 23/05/2026 |
| 281 | Bitunix |
DOGE/USDC | $0.1013 | $550,583 | 11:57:17 23/05/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.1014 | $537,861 | 11:57:11 23/05/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.1013 | $534,519 | 12:00:16 23/05/2026 |
| 284 | Coinbase Exchange |
DOGE/EUR | $0.1015 | $506,939 | 11:56:30 23/05/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.1014 | $498,865 | 11:57:10 23/05/2026 |
| 286 | OneBullEx |
DOGE/USDT | $0.1013 | $477,011 | 12:00:13 23/05/2026 |
| 287 | Binance.US |
DOGE/USD | $0.1013 | $462,234 | 11:59:53 23/05/2026 |
| 288 |  BitDelta |
DOGE/USDC | $0.1014 | $434,516 | 12:00:07 23/05/2026 |
| 289 | Binance |
DOGE/U | $0.1014 | $433,971 | 11:56:42 23/05/2026 |
| 290 | MEXC |
DOGE/USD1 | $0.1014 | $433,296 | 11:48:09 23/05/2026 |
| 291 | BingX |
DOGE/USDC | $0.1014 | $425,844 | 11:57:10 23/05/2026 |
| 292 | KCEX |
DOGE/USDC | $0.1014 | $421,004 | 11:57:09 23/05/2026 |
| 293 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1012 | $415,686 | 11:47:47 23/05/2026 |
| 294 | Phemex |
DOGE/USDC | $0.1014 | $409,045 | 11:57:09 23/05/2026 |
| 295 |  Bitfinex |
DOGE/USD | $0.1015 | $405,577 | 11:59:54 23/05/2026 |
| 296 |  Coinone |
DOGE/KRW | $0.1001 | $396,874 | 11:57:07 23/05/2026 |
| 297 |  BitoPro |
DOGE/TWD | $0.1022 | $373,015 | 12:00:11 23/05/2026 |
| 298 | Binance |
DOGE/BTC | $0.1011 | $371,252 | 11:56:54 23/05/2026 |
| 299 |  BtcTurk | Kripto |
DOGE/TRY | $0.1018 | $362,846 | 11:56:23 23/05/2026 |
| 300 | WEEX |
DOGE/USDC | $0.1014 | $357,125 | 11:57:11 23/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 23/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $892,776,831 với tỷ giá $0.1013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.