Dogecoin DOGE
Xếp hạng #9
13:23:00 08/02/2026
Giá Dogecoin (DOGE)
$0.09703 -1.43%
0.000001400 BTC
2,594 VND
Thấp: $0.09505
Cao: $0.09925
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09690 | $5,389,400,910 | 13:00:07 08/02/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09681 | $1,194,976,355 | 12:51:08 08/02/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.09685 | $1,085,183,005 | 12:57:28 08/02/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.09685 | $973,503,332 | 12:57:16 08/02/2026 |
| 5 |  Darkex Exchange |
DOGE/USDT | $0.09688 | $574,260,103 | 13:00:16 08/02/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3199 | $541,286,489 | 13:00:15 08/02/2026 |
| 7 |  Binance |
DOGE/USDT | $0.09678 | $524,118,361 | 12:54:16 08/02/2026 |
| 8 |  Hotcoin |
DOGE/USDT | $0.09685 | $515,789,036 | 12:57:20 08/02/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.09686 | $508,632,214 | 12:57:16 08/02/2026 |
| 10 |  KTX |
DOGE/USDT | $0.09688 | $446,737,559 | 13:00:15 08/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09679 | $435,219,978 | 12:55:59 08/02/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.09688 | $380,992,310 | 13:00:16 08/02/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.09688 | $375,102,807 | 13:00:17 08/02/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.09679 | $348,892,123 | 12:54:15 08/02/2026 |
| 15 |  Tapbit |
DOGE/USDT | $0.09687 | $339,290,319 | 12:57:15 08/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09688 | $325,548,509 | 13:00:15 08/02/2026 |
| 17 | CoinUp.io |
DOGE/USDT | $0.09682 | $312,059,096 | 12:48:19 08/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09684 | $272,811,683 | 12:54:15 08/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09689 | $261,267,869 | 13:00:17 08/02/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09680 | $250,064,911 | 12:54:16 08/02/2026 |
| 21 | FameEX |
DOGE/USDT | $0.09685 | $222,698,684 | 12:57:07 08/02/2026 |
| 22 |  Gate |
DOGE/USDT | $0.09679 | $215,128,019 | 12:54:19 08/02/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.09686 | $204,059,582 | 13:00:15 08/02/2026 |
| 24 |  Pionex |
DOGE/USDT | $0.09689 | $182,412,685 | 12:57:07 08/02/2026 |
| 25 |  4E |
DOGE/USDT | $0.09686 | $178,992,821 | 12:57:15 08/02/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09688 | $175,058,005 | 13:00:16 08/02/2026 |
| 27 |  Picol |
DOGE/USDT | $0.09694 | $160,813,072 | 13:00:07 08/02/2026 |
| 28 |  WhiteBIT |
DOGE/USDT | $0.09685 | $145,187,220 | 12:57:15 08/02/2026 |
| 29 | Binance |
DOGE/USDT | $0.09690 | $124,054,901 | 12:56:54 08/02/2026 |
| 30 |  KCEX |
DOGE/USDT | $0.09685 | $122,674,929 | 12:57:15 08/02/2026 |
| 31 |  Websea |
DOGE/USDT | $0.09684 | $121,922,478 | 12:54:08 08/02/2026 |
| 32 |  WEEX |
DOGE/USDT | $0.09685 | $120,997,057 | 12:57:16 08/02/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09685 | $117,615,535 | 12:57:15 08/02/2026 |
| 34 |  CRMClick |
DOGE/USDT | $0.09675 | $114,759,638 | 12:54:15 08/02/2026 |
| 35 |  HTX |
DOGE/USDT | $0.09681 | $114,642,677 | 12:57:17 08/02/2026 |
| 36 |  Dmex |
DOGE/USD | $0.09695 | $113,299,748 | 13:03:15 08/02/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.09690 | $111,837,415 | 13:03:16 08/02/2026 |
| 38 |  Hibt |
DOGE/USDT | $0.09690 | $109,558,405 | 12:57:25 08/02/2026 |
| 39 |  UZX |
DOGE/USDT | $0.09687 | $108,858,435 | 12:57:15 08/02/2026 |
| 40 |  Bitget |
DOGE/USDT | $0.09681 | $101,710,015 | 12:54:15 08/02/2026 |
| 41 |  Cofinex |
DOGE/USDT | $0.09689 | $101,643,848 | 12:57:15 08/02/2026 |
| 42 |  CoinW |
DOGE/USDT | $0.09686 | $99,178,709 | 12:57:17 08/02/2026 |
| 43 |  Gems Trade |
DOGE/USDT | $0.09684 | $94,736,995 | 12:54:09 08/02/2026 |
| 44 | OKX |
DOGE/USDT | $0.09690 | $94,700,188 | 12:56:54 08/02/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.09687 | $92,882,418 | 12:57:19 08/02/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.09687 | $89,835,395 | 13:00:16 08/02/2026 |
| 47 |  BitMart |
DOGE/USDT | $0.09687 | $86,795,017 | 12:57:16 08/02/2026 |
| 48 | Websea |
DOGE/USDT | $0.09688 | $81,368,183 | 13:00:15 08/02/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.09679 | $80,750,119 | 12:54:15 08/02/2026 |
| 50 | Batonex |
DOGE/USDT | $0.09695 | $76,760,471 | 13:00:10 08/02/2026 |
| 51 | Hotcoin |
DOGE/USD | $0.09684 | $75,846,203 | 12:57:20 08/02/2026 |
| 52 |  BingX |
DOGE/USDT | $0.09683 | $74,260,122 | 12:57:18 08/02/2026 |
| 53 |  AstralX |
DOGE/USDT | $0.09685 | $72,324,858 | 12:54:07 08/02/2026 |
| 54 |  NovaEx |
DOGE/USDT | $0.09688 | $71,297,336 | 13:00:16 08/02/2026 |
| 55 | Binance |
DOGE/USDC | $0.09677 | $71,014,649 | 12:54:16 08/02/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.09684 | $70,622,635 | 12:57:16 08/02/2026 |
| 57 |  YEX |
DOGE/USDT | $0.09680 | $69,650,258 | 12:54:16 08/02/2026 |
| 58 |  KlicklX |
DOGE/USDT | $0.09695 | $68,518,498 | 13:00:09 08/02/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.09688 | $66,236,943 | 13:00:15 08/02/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.09688 | $64,998,254 | 13:00:15 08/02/2026 |
| 61 | 4E |
DOGE/USDT | $0.09689 | $61,414,489 | 12:57:10 08/02/2026 |
| 62 |  Ourbit |
DOGE/USDT | $0.09685 | $61,393,981 | 12:57:16 08/02/2026 |
| 63 |  Deepcoin |
DOGE/USDT | $0.09691 | $58,620,764 | 12:57:15 08/02/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.09685 | $52,519,148 | 12:57:16 08/02/2026 |
| 65 |  B2Z Exchange |
DOGE/USD | $0.09692 | $51,734,837 | 13:00:16 08/02/2026 |
| 66 |  BTSE |
DOGE/USDT | $0.09686 | $51,682,263 | 12:57:20 08/02/2026 |
| 67 |  BITmarkets |
DOGE/USDT | $0.09688 | $49,861,481 | 13:00:15 08/02/2026 |
| 68 |  EagleX |
DOGE/USDT | $0.09688 | $48,616,343 | 13:00:15 08/02/2026 |
| 69 | BiKing |
DOGE/USDT | $0.09695 | $48,367,767 | 13:00:12 08/02/2026 |
| 70 | NovaEx |
DOGE/USD | $0.09686 | $48,031,957 | 13:00:16 08/02/2026 |
| 71 |  KuCoin |
DOGE/USDT | $0.09682 | $47,450,603 | 12:54:18 08/02/2026 |
| 72 |  EdgeX |
DOGE/USD | $0.09694 | $46,240,869 | 13:03:16 08/02/2026 |
| 73 |  CEEX exchange |
DOGE/USDT | $0.09691 | $46,027,643 | 13:00:12 08/02/2026 |
| 74 |  EasiCoin |
DOGE/USDT | $0.09688 | $45,282,159 | 13:00:16 08/02/2026 |
| 75 |  MEXC |
DOGE/USDT | $0.09685 | $44,541,908 | 12:54:07 08/02/2026 |
| 76 |  XXKK |
DOGE/USDT | $0.09695 | $44,131,806 | 13:00:11 08/02/2026 |
| 77 |  Superp |
DOGE/USDT | $0.09687 | $43,025,875 | 13:03:16 08/02/2026 |
| 78 | UZX |
DOGE/USDT | $0.09689 | $42,683,061 | 12:57:09 08/02/2026 |
| 79 |  BTDUex |
DOGE/USDT | $0.09693 | $39,522,917 | 13:00:11 08/02/2026 |
| 80 |  LBank |
DOGE/USDT | $0.09691 | $38,755,935 | 12:57:11 08/02/2026 |
| 81 |  ASTX |
DOGE/USDT | $0.09688 | $37,118,182 | 13:00:15 08/02/2026 |
| 82 |  Ekbit |
DOGE/USDT | $0.09691 | $37,042,422 | 13:00:16 08/02/2026 |
| 83 | CoinW |
DOGE/USDT | $0.09690 | $36,266,807 | 12:57:07 08/02/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.09674 | $35,760,240 | 12:51:15 08/02/2026 |
| 85 |  CrypFine |
DOGE/USDT | $0.09689 | $35,558,420 | 13:00:17 08/02/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.09686 | $35,281,775 | 12:57:15 08/02/2026 |
| 87 | Bitget |
DOGE/USDT | $0.09687 | $34,933,384 | 12:54:10 08/02/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.09680 | $34,580,313 | 12:54:53 08/02/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.09688 | $33,919,387 | 12:57:07 08/02/2026 |
| 90 | Hotcoin |
DOGE/USDT | $0.09687 | $33,900,397 | 12:58:12 08/02/2026 |
| 91 |  VOOX Exchange |
DOGE/USDT | $0.09686 | $32,865,039 | 12:57:18 08/02/2026 |
| 92 | DigiFinex |
DOGE/USDT | $0.09684 | $32,082,671 | 12:54:11 08/02/2026 |
| 93 |  SunX |
DOGE/USDT | $0.09695 | $32,046,363 | 13:00:12 08/02/2026 |
| 94 | Darkex Exchange |
DOGE/USDT | $0.09694 | $31,861,865 | 13:00:11 08/02/2026 |
| 95 |  SuperEx |
DOGE/USDT | $0.09697 | $31,349,856 | 13:00:13 08/02/2026 |
| 96 |  Tebbit |
DOGE/USDT | $0.09694 | $31,071,250 | 13:00:12 08/02/2026 |
| 97 | ASTX |
DOGE/USDT | $0.09694 | $30,977,802 | 13:00:08 08/02/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.09689 | $30,924,970 | 12:57:09 08/02/2026 |
| 99 |  BitxEX |
DOGE/USDT | $0.09694 | $30,798,604 | 13:00:08 08/02/2026 |
| 100 | Hibt |
DOGE/USDT | $0.09689 | $30,621,178 | 12:57:07 08/02/2026 |
| 101 |  CoinP |
DOGE/USDT | $0.09686 | $29,953,084 | 12:57:19 08/02/2026 |
| 102 |  Coinstore |
DOGE/USDT | $0.09675 | $29,504,141 | 12:57:07 08/02/2026 |
| 103 |  Hyperliquid |
DOGE/USD | $0.09688 | $29,480,044 | 12:57:26 08/02/2026 |
| 104 |  AllinX |
DOGE/USDT | $0.09691 | $29,402,487 | 13:00:15 08/02/2026 |
| 105 | WhiteBIT |
DOGE/USDT | $0.09690 | $29,021,198 | 12:57:09 08/02/2026 |
| 106 | BVOX |
DOGE/USDT | $0.09689 | $28,000,169 | 12:57:07 08/02/2026 |
| 107 |  ICRYPEX |
DOGE/USDT | $0.09746 | $27,381,310 | 13:00:13 08/02/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.09694 | $27,210,718 | 13:00:20 08/02/2026 |
| 109 | HTX |
DOGE/USDT | $0.09694 | $24,977,834 | 12:59:54 08/02/2026 |
| 110 |  SWFT Trade |
DOGE/USDT | $0.09694 | $24,976,070 | 13:00:11 08/02/2026 |
| 111 | CRMClick |
DOGE/USDT | $0.09685 | $24,972,527 | 12:54:13 08/02/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.09684 | $24,625,611 | 12:54:07 08/02/2026 |
| 113 | BlockFin |
DOGE/USDT | $0.09694 | $24,510,018 | 13:00:07 08/02/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.09688 | $24,220,838 | 12:56:29 08/02/2026 |
| 115 | Bybit |
DOGE/USDT | $0.09685 | $23,584,054 | 12:54:08 08/02/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.09694 | $23,439,347 | 13:00:13 08/02/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.09693 | $23,024,109 | 12:48:08 08/02/2026 |
| 118 | Gate |
DOGE/USDT | $0.09691 | $22,947,853 | 12:56:54 08/02/2026 |
| 119 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.09693 | $22,433,175 | 13:00:11 08/02/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.09693 | $22,393,841 | 13:00:12 08/02/2026 |
| 122 | LBank |
DOGE/USDT | $0.09686 | $21,757,403 | 12:57:16 08/02/2026 |
| 123 |  Upbit |
DOGE/KRW | $0.09771 | $20,824,402 | 12:56:53 08/02/2026 |
| 124 |  Aivora Exchange |
DOGE/USDT | $0.09689 | $20,764,785 | 13:00:16 08/02/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.09690 | $20,657,479 | 13:00:24 08/02/2026 |
| 126 | BitradeX |
DOGE/USDT | $0.09689 | $20,306,240 | 12:57:07 08/02/2026 |
| 127 |  YUBIT |
DOGE/USDT | $0.09685 | $19,894,457 | 12:57:15 08/02/2026 |
| 128 |  Crypto.com Exchange |
DOGE/USD | $0.09691 | $19,177,677 | 12:57:16 08/02/2026 |
| 129 | Toobit |
DOGE/USDT | $0.09690 | $18,840,299 | 12:57:08 08/02/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.09694 | $17,573,051 | 13:00:10 08/02/2026 |
| 131 | YEX |
DOGE/USDT | $0.09694 | $16,350,610 | 13:00:12 08/02/2026 |
| 132 |  Grvt |
DOGE/USDT | $0.09691 | $16,201,200 | 13:03:16 08/02/2026 |
| 133 | BITmarkets |
DOGE/USD | $0.09700 | $15,276,447 | 13:00:12 08/02/2026 |
| 134 | B2Z Exchange |
DOGE/USD | $0.09700 | $15,276,439 | 13:00:08 08/02/2026 |
| 135 |  BloFin |
DOGE/USDT | $0.09686 | $14,937,964 | 13:00:17 08/02/2026 |
| 136 | Biconomy.com |
DOGE/USDT | $0.09688 | $14,820,743 | 12:57:08 08/02/2026 |
| 137 |  Millionero |
DOGE/USDT | $0.09695 | $14,547,091 | 13:00:16 08/02/2026 |
| 138 | BloFin |
DOGE/USDT | $0.09688 | $14,447,434 | 12:57:07 08/02/2026 |
| 139 | BitMart |
DOGE/USDT | $0.09685 | $13,539,123 | 12:57:07 08/02/2026 |
| 140 |  AscendEX |
DOGE/USDT | $0.09691 | $13,505,079 | 12:54:15 08/02/2026 |
| 141 | B2Z Exchange |
DOGE/ETH | $0.09692 | $13,504,453 | 13:00:08 08/02/2026 |
| 142 | BITmarkets |
DOGE/ETH | $0.09692 | $13,499,846 | 13:00:12 08/02/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.09693 | $13,459,922 | 13:00:12 08/02/2026 |
| 144 | KTX |
DOGE/USDT | $0.09693 | $13,165,304 | 13:00:07 08/02/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.09686 | $12,593,839 | 12:54:23 08/02/2026 |
| 146 |  GroveX |
DOGE/USDT | $0.09683 | $12,524,787 | 13:00:12 08/02/2026 |
| 147 | Cofinex |
DOGE/USDC | $0.09678 | $12,429,380 | 12:57:15 08/02/2026 |
| 148 |  BTCC |
DOGE/USDT | $0.09685 | $12,425,823 | 12:57:11 08/02/2026 |
| 149 | Bitunix |
DOGE/USDT | $0.09684 | $12,185,638 | 12:54:09 08/02/2026 |
| 150 |  Phemex |
DOGE/USDT | $0.09695 | $11,957,686 | 12:57:09 08/02/2026 |
| 151 | Binance |
DOGE/USDC | $0.09689 | $11,214,387 | 12:56:54 08/02/2026 |
| 152 | Tebbit |
DOGE/USDT | $0.09688 | $11,179,446 | 13:00:16 08/02/2026 |
| 153 |  Niza.io |
DOGE/USDT | $0.09693 | $11,108,641 | 13:00:12 08/02/2026 |
| 154 |  Aster |
DOGE/USDT | $0.09682 | $11,027,262 | 12:54:15 08/02/2026 |
| 155 | WHXEX |
DOGE/USD | $0.09686 | $10,923,777 | 13:00:16 08/02/2026 |
| 156 |  MGBX |
DOGE/USDT | $0.09695 | $10,608,864 | 13:00:13 08/02/2026 |
| 157 | YEX |
DOGE/USD | $0.09679 | $10,378,124 | 12:54:16 08/02/2026 |
| 158 | Phemex |
DOGE/USDT | $0.09686 | $10,212,074 | 12:57:16 08/02/2026 |
| 159 | WEEX |
DOGE/USDT | $0.09689 | $9,902,621 | 12:57:09 08/02/2026 |
| 160 |  BitbabyExchange |
DOGE/USDT | $0.09680 | $9,877,133 | 12:54:16 08/02/2026 |
| 161 | AllinX |
DOGE/USDT | $0.09696 | $9,774,500 | 13:00:08 08/02/2026 |
| 162 | Binance |
DOGE/FDUSD | $0.09692 | $9,688,901 | 12:56:42 08/02/2026 |
| 163 | BingX |
DOGE/USDT | $0.09691 | $9,525,749 | 12:45:11 08/02/2026 |
| 164 | Crypto.com Exchange |
DOGE/USD | $0.09696 | $9,518,142 | 12:45:10 08/02/2026 |
| 165 | Zoomex |
DOGE/USDT | $0.09692 | $9,421,809 | 12:57:08 08/02/2026 |
| 166 |  Bithumb |
DOGE/KRW | $0.09771 | $9,205,292 | 12:59:54 08/02/2026 |
| 167 | Toobit |
DOGE/USDC | $0.09684 | $8,534,006 | 12:57:19 08/02/2026 |
| 168 | WHXEX |
DOGE/USDC | $0.09692 | $8,275,395 | 13:00:11 08/02/2026 |
| 169 | YUBIT |
DOGE/USDT | $0.09689 | $8,262,354 | 12:57:07 08/02/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.09692 | $8,256,030 | 13:00:12 08/02/2026 |
| 171 | EagleX |
DOGE/USDT | $0.09694 | $8,220,189 | 13:00:10 08/02/2026 |
| 172 | NovaEx |
DOGE/USDT | $0.09694 | $8,083,766 | 13:00:10 08/02/2026 |
| 173 |  Venus |
DOGE/vDOGE | $0.09691 | $7,771,989 | 13:00:13 08/02/2026 |
| 174 | Millionero |
DOGE/USDT | $0.09686 | $7,202,294 | 12:57:15 08/02/2026 |
| 175 | VOOX Exchange |
DOGE/USDT | $0.09689 | $6,748,637 | 12:57:08 08/02/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.09694 | $6,687,721 | 13:00:11 08/02/2026 |
| 177 |  PointPay |
DOGE/USDT | $0.09689 | $6,418,171 | 12:57:08 08/02/2026 |
| 178 |  BYDFi |
DOGE/USDT | $0.09680 | $6,359,502 | 13:00:16 08/02/2026 |
| 179 |  Coinflare |
DOGE/USDT | $0.09693 | $6,103,604 | 13:00:15 08/02/2026 |
| 180 |  BigONE |
DOGE/USDT | $0.09689 | $5,182,022 | 12:57:07 08/02/2026 |
| 181 | Crypto.com Exchange |
DOGE/USDT | $0.09688 | $5,135,826 | 12:45:10 08/02/2026 |
| 182 |  Kraken |
XDG/USD | $0.09693 | $5,117,574 | 12:59:55 08/02/2026 |
| 183 |  Azbit |
DOGE/USDT | $0.09681 | $5,040,998 | 12:54:07 08/02/2026 |
| 184 | CoinP |
DOGE/USDT | $0.09694 | $5,031,742 | 13:00:10 08/02/2026 |
| 185 |  OneEx |
DOGE/USDT | $0.09695 | $4,992,165 | 13:00:16 08/02/2026 |
| 186 |  PrimeXBT |
DOGE/USDT | $0.09685 | $4,803,766 | 13:03:16 08/02/2026 |
| 187 | OneEx |
DOGE/USDT | $0.09695 | $4,798,867 | 13:00:11 08/02/2026 |
| 188 | SuperEx |
DOGE/BTC | $0.09896 | $4,758,233 | 13:00:13 08/02/2026 |
| 189 | KCEX |
DOGE/USDT | $0.09689 | $4,723,463 | 12:57:09 08/02/2026 |
| 190 |  ALP.COM |
DOGE/USDT | $0.09695 | $4,708,118 | 13:00:12 08/02/2026 |
| 191 | Bybit |
DOGE/USD | $0.09679 | $4,179,076 | 12:54:16 08/02/2026 |
| 192 |  Extended |
DOGE/USD | $0.09695 | $3,995,020 | 13:03:16 08/02/2026 |
| 193 |  UEEx |
DOGE/USDT | $0.1221 | $3,968,226 | 08:21:11 03/02/2026 |
| 194 |  CoinEx |
DOGE/USDT | $0.09692 | $3,893,603 | 12:59:53 08/02/2026 |
| 195 |  Cryptomus |
DOGE/USDT | $0.09691 | $3,857,420 | 12:57:07 08/02/2026 |
| 196 | Ju.com |
DOGE/USDT | $0.09685 | $3,758,610 | 12:54:08 08/02/2026 |
| 197 |  Bitcastle |
DOGE/USDT | $0.09694 | $3,521,429 | 13:00:08 08/02/2026 |
| 198 | Echobit |
DOGE/USDT | $0.09695 | $3,485,223 | 13:00:12 08/02/2026 |
| 199 |  AIA Exchange |
DOGE/USDT | $0.09695 | $3,395,866 | 13:00:12 08/02/2026 |
| 200 | BitTap |
DOGE/USDT | $0.09695 | $3,392,098 | 13:00:10 08/02/2026 |
| 201 | Pionex |
DOGE/USDT | $0.09685 | $3,338,445 | 12:57:15 08/02/2026 |
| 202 |  Bitbank |
DOGE/JPY | $0.09719 | $3,250,300 | 12:57:08 08/02/2026 |
| 203 | Bitunix |
DOGE/USD | $0.09675 | $3,240,663 | 12:51:15 08/02/2026 |
| 204 |  Paribu |
DOGE/USDT | $0.09692 | $3,238,894 | 13:00:23 08/02/2026 |
| 205 | Aivora Exchange |
DOGE/USDT | $0.09694 | $3,216,180 | 13:00:07 08/02/2026 |
| 206 | BitbabyExchange |
DOGE/USDT | $0.09684 | $3,164,994 | 12:54:07 08/02/2026 |
| 207 | YEX |
DOGE/USDC | $0.09680 | $2,903,142 | 12:54:16 08/02/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.09692 | $2,885,062 | 13:00:13 08/02/2026 |
| 209 | AstralX |
DOGE/USDT | $0.09686 | $2,872,786 | 12:57:17 08/02/2026 |
| 210 | Biconomy.com |
DOGE/USDC | $0.09690 | $2,818,021 | 12:57:08 08/02/2026 |
| 211 | TruBit Pro Exchange |
DOGE/USDT | $0.09698 | $2,778,906 | 13:00:11 08/02/2026 |
| 212 |  LeveX |
DOGE/USDT | $0.09687 | $2,756,998 | 13:00:15 08/02/2026 |
| 213 | Bitcastle |
DOGE/USDT | $0.09688 | $2,749,070 | 13:00:18 08/02/2026 |
| 214 | Cofinex |
DOGE/USD | $0.09673 | $2,627,020 | 12:57:15 08/02/2026 |
| 215 | Bitget |
DOGE/USD | $0.09676 | $2,626,759 | 12:54:15 08/02/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.09713 | $2,597,135 | 12:57:08 08/02/2026 |
| 217 |  Lighter |
DOGE/USDC | $0.09691 | $2,595,607 | 12:57:15 08/02/2026 |
| 218 |  Bitstamp by Robinhood |
DOGE/USD | $0.09691 | $2,564,018 | 12:59:53 08/02/2026 |
| 219 | Binance |
DOGE/TRY | $0.09697 | $2,549,560 | 12:56:42 08/02/2026 |
| 220 |  Backpack Exchange |
DOGE/USDC | $0.09691 | $2,410,350 | 12:57:16 08/02/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.09687 | $2,395,220 | 13:03:17 08/02/2026 |
| 222 | SuperEx |
DOGE/USDC | $0.09689 | $2,340,745 | 13:00:13 08/02/2026 |
| 223 | Aivora Exchange |
DOGE/USDC | $0.09688 | $2,339,801 | 13:00:16 08/02/2026 |
| 224 | BitbabyExchange |
DOGE/USDC | $0.09678 | $2,263,223 | 12:54:16 08/02/2026 |
| 225 | Binance |
DOGE/USD1 | $0.09692 | $2,212,241 | 12:56:42 08/02/2026 |
| 226 | Bitget |
DOGE/USDC | $0.09683 | $2,179,571 | 12:54:10 08/02/2026 |
| 227 |  Cat.Ex |
DOGE/USDT | $0.09694 | $2,032,182 | 13:00:11 08/02/2026 |
| 228 |  Flipster |
DOGE/USDT | $0.09822 | $2,014,704 | 13:00:18 08/02/2026 |
| 229 | Millionero |
DOGE/USDC | $0.09690 | $1,972,858 | 13:00:16 08/02/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.09689 | $1,845,580 | 12:57:07 08/02/2026 |
| 231 |  BitMEX |
DOGE/USDT | $0.09673 | $1,837,881 | 12:57:15 08/02/2026 |
| 232 | Paribu |
DOGE/TRY | $0.09697 | $1,762,579 | 13:00:23 08/02/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.09692 | $1,758,937 | 12:57:07 08/02/2026 |
| 234 | BYDFi |
DOGE/USDT | $0.09694 | $1,652,144 | 13:00:07 08/02/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.09701 | $1,587,974 | 12:57:09 08/02/2026 |
| 236 |  Nivex |
DOGE/USDT | $0.09695 | $1,569,384 | 13:00:12 08/02/2026 |
| 237 |  ApeX Omni |
DOGE/USDT | $0.09695 | $1,561,447 | 13:03:16 08/02/2026 |
| 238 | WhiteBIT |
DOGE/USDC | $0.09695 | $1,560,451 | 12:57:09 08/02/2026 |
| 239 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,601 | 13:00:09 08/02/2026 |
| 240 |  TGEX |
DOGE/USDT | $0.09689 | $1,473,123 | 13:00:15 08/02/2026 |
| 241 |  Bitkub |
DOGE/THB | $0.1268 | $1,457,084 | 12:54:08 08/02/2026 |
| 242 | WhiteBIT |
DOGE/TRY | $0.09700 | $1,455,972 | 12:57:09 08/02/2026 |
| 243 |  P2B |
DOGE/USDT | $0.09685 | $1,450,062 | 12:54:07 08/02/2026 |
| 244 | Binance |
DOGE/BTC | $0.09683 | $1,426,811 | 12:56:54 08/02/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.09695 | $1,378,024 | 13:00:07 08/02/2026 |
| 246 | AscendEX |
DOGE/USDT | $0.09673 | $1,347,586 | 12:54:11 08/02/2026 |
| 247 | MEXC |
DOGE/USDE | $0.09673 | $1,315,045 | 12:54:07 08/02/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.09690 | $1,298,010 | 12:57:07 08/02/2026 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.09689 | $1,278,808 | 12:57:07 08/02/2026 |
| 250 | BitMart |
DOGE/USDC | $0.09684 | $1,267,343 | 12:57:07 08/02/2026 |
| 251 |  Bit2Me |
DOGE/USDC | $0.09692 | $1,234,128 | 12:57:07 08/02/2026 |
| 252 | Hibt |
DOGE/USDC | $0.09688 | $1,232,885 | 12:57:07 08/02/2026 |
| 253 | Pionex |
DOGE/SOL | $0.09685 | $1,228,494 | 12:57:15 08/02/2026 |
| 254 |  BlueBit |
DOGE/USDT | $0.09681 | $1,198,285 | 13:00:12 08/02/2026 |
| 255 |  EVEDEX |
DOGE/USD | $0.09698 | $1,197,071 | 13:03:15 08/02/2026 |
| 256 | Pionex |
DOGE/BTC | $0.09691 | $1,192,513 | 12:57:15 08/02/2026 |
| 257 | BTCC |
DOGE/USDC | $0.09684 | $1,123,099 | 12:57:11 08/02/2026 |
| 258 | XT.COM |
DOGE/USD1 | $0.09692 | $1,105,494 | 12:57:09 08/02/2026 |
| 259 |  ADEN |
DOGE/USDT | $0.09684 | $1,101,364 | 13:03:41 08/02/2026 |
| 260 | BlockFin |
DOGE/USDC | $0.09685 | $1,074,967 | 13:00:07 08/02/2026 |
| 261 | Bybit |
DOGE/USDC | $0.09686 | $1,000,664 | 12:54:08 08/02/2026 |
| 262 |  Coincall |
DOGE/USD | $0.09743 | $998,468 | 13:03:15 08/02/2026 |
| 263 | KCEX |
DOGE/USDC | $0.09688 | $975,397 | 12:57:09 08/02/2026 |
| 264 | Toobit |
DOGE/USDC | $0.09688 | $972,749 | 12:57:08 08/02/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.09691 | $965,985 | 12:57:07 08/02/2026 |
| 266 |  BiFinance |
DOGE/USDT | $0.09689 | $950,680 | 12:48:12 08/02/2026 |
| 267 | Bit2Me |
DOGE/EUR | $0.09699 | $895,743 | 13:00:08 08/02/2026 |
| 268 | Binance |
DOGE/EUR | $0.09713 | $885,261 | 12:56:54 08/02/2026 |
| 269 | Gate |
DOGE/USDC | $0.09688 | $880,880 | 12:56:54 08/02/2026 |
| 270 | NovaEx |
DOGE/USDC | $0.09692 | $879,025 | 13:00:10 08/02/2026 |
| 271 | MEXC |
DOGE/EUR | $0.09705 | $874,401 | 12:54:07 08/02/2026 |
| 272 | KuCoin |
DOGE/USDC | $0.09690 | $867,409 | 12:54:23 08/02/2026 |
| 273 | Pionex |
DOGE/ETH | $0.09685 | $852,676 | 12:57:15 08/02/2026 |
| 274 |  SunX |
DOGE/USDT | $0.09688 | $831,571 | 13:03:15 08/02/2026 |
| 275 |  BitoPro |
DOGE/TWD | $0.09830 | $813,409 | 13:00:08 08/02/2026 |
| 276 | Coinbase Exchange |
DOGE/USDT | $0.09683 | $809,511 | 12:56:59 08/02/2026 |
| 277 |  Coinone |
DOGE/KRW | $0.09805 | $763,964 | 12:56:23 08/02/2026 |
| 278 |  Deribit |
DOGE/USDC | $0.09699 | $762,817 | 13:03:50 08/02/2026 |
| 279 | BingX |
DOGE/USDC | $0.09694 | $761,921 | 12:45:11 08/02/2026 |
| 280 | XT.COM |
DOGE/USDC | $0.09692 | $729,099 | 12:57:09 08/02/2026 |
| 281 | Bitrue |
DOGE/USD1 | $0.09692 | $691,988 | 12:57:07 08/02/2026 |
| 282 |  Gemini |
DOGE/GUSD | $0.09686 | $676,882 | 12:59:54 08/02/2026 |
| 283 | Gemini |
DOGE/USD | $0.09687 | $676,882 | 12:59:54 08/02/2026 |
| 284 | Gemini |
DOGE/USDC | $0.09685 | $676,882 | 12:59:53 08/02/2026 |
| 285 | Bitunix |
DOGE/USDC | $0.09676 | $670,494 | 12:51:15 08/02/2026 |
| 286 | BloFin |
DOGE/USDC | $0.09693 | $641,954 | 12:57:07 08/02/2026 |
| 287 |  KoinBX |
DOGE/INR | $0.1061 | $615,000 | 13:00:13 08/02/2026 |
| 288 | WEEX |
DOGE/USDC | $0.09692 | $611,776 | 12:57:09 08/02/2026 |
| 289 | Gate |
DOGE/USD1 | $0.09687 | $611,373 | 12:56:54 08/02/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $69,183.87 | $606,215 | 12:50:55 08/02/2026 |
| 291 | KoinBX |
DOGE/USDT | $0.09690 | $601,294 | 13:00:13 08/02/2026 |
| 292 |  LMAX Digital |
DOGE/USD | $0.09659 | $580,464 | 22:42:11 07/02/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.09689 | $566,017 | 12:57:07 08/02/2026 |
| 294 | TruBit Pro Exchange |
DOGE/MMXN | $0.1026 | $519,221 | 11:03:07 05/02/2026 |
| 295 |  CoinCola |
DOGE/USDT | $0.09694 | $504,236 | 13:00:11 08/02/2026 |
| 296 | Azbit |
DOGE/BTC | $0.09696 | $487,651 | 12:54:07 08/02/2026 |
| 297 | WhiteBIT |
DOGE/EUR | $0.09704 | $467,385 | 12:57:09 08/02/2026 |
| 298 | LeveX |
DOGE/USD | $0.09686 | $466,620 | 13:00:15 08/02/2026 |
| 299 | TGEX |
DOGE/USDT | $0.09694 | $450,140 | 13:00:12 08/02/2026 |
| 300 | Ju.com |
DOGE/USDC | $0.09683 | $445,664 | 12:54:08 08/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 08/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,389,400,910 với tỷ giá $0.09690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.