Dogecoin DOGE
Xếp hạng #10
13:18:00 02/07/2026
Giá Dogecoin (DOGE)
$0.07249 0.72%
0.000001201 BTC
1,924 VND
Thấp: $0.07081
Cao: $0.07354
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07263 | $3,981,774,852 | 13:00:09 02/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,075,438 | 12:57:15 02/07/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07270 | $530,669,267 | 12:57:17 02/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07268 | $495,766,646 | 13:00:09 02/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07268 | $492,935,416 | 13:00:08 02/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07262 | $415,603,965 | 12:57:08 02/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.07265 | $365,048,258 | 13:00:15 02/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07265 | $325,597,365 | 13:00:16 02/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07259 | $288,054,627 | 12:54:16 02/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07269 | $253,788,793 | 12:57:15 02/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07261 | $229,799,582 | 12:57:17 02/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07263 | $219,550,936 | 12:57:15 02/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07252 | $217,704,572 | 12:48:15 02/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07262 | $204,728,004 | 12:57:16 02/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07265 | $180,712,340 | 13:00:16 02/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07261 | $172,849,957 | 12:57:17 02/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07263 | $149,354,421 | 12:57:15 02/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07261 | $141,302,212 | 12:57:17 02/07/2026 |
| 19 | FameEX |
DOGE/USDT | $0.07264 | $138,284,727 | 12:57:10 02/07/2026 |
| 20 |  CEEX exchange |
DOGE/USDT | $0.07262 | $133,030,363 | 13:00:15 02/07/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07261 | $130,622,550 | 12:57:15 02/07/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.07266 | $127,204,430 | 13:00:15 02/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07263 | $127,139,091 | 13:00:15 02/07/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.07261 | $126,004,406 | 12:57:15 02/07/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07265 | $112,273,622 | 12:57:18 02/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.07265 | $95,025,972 | 12:57:08 02/07/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07262 | $95,008,642 | 12:57:18 02/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07265 | $93,913,446 | 13:00:16 02/07/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07265 | $92,730,604 | 13:00:09 02/07/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07260 | $90,895,803 | 12:54:16 02/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07265 | $89,813,307 | 13:00:16 02/07/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07262 | $88,508,372 | 12:57:16 02/07/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.07259 | $82,971,814 | 12:57:15 02/07/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.07258 | $79,972,319 | 12:54:15 02/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07257 | $75,785,547 | 12:57:16 02/07/2026 |
| 36 |  Gate |
DOGE/USDT | $0.07260 | $73,738,753 | 12:57:19 02/07/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.07265 | $71,941,962 | 13:00:17 02/07/2026 |
| 38 |  MSX |
DOGE/USD | $0.07263 | $61,886,923 | 13:03:48 02/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07262 | $61,469,013 | 12:57:15 02/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07262 | $56,735,095 | 12:57:16 02/07/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.07265 | $52,116,730 | 13:00:15 02/07/2026 |
| 42 | Pionex |
DOGE/USDT | $0.07264 | $48,964,153 | 12:57:11 02/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07261 | $48,499,317 | 12:57:16 02/07/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.07263 | $48,497,148 | 13:00:17 02/07/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.07263 | $48,497,138 | 13:00:15 02/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07259 | $45,919,424 | 12:57:17 02/07/2026 |
| 47 |  Bitbase |
DOGE/USDT | $0.07262 | $45,706,501 | 12:57:19 02/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07262 | $44,643,678 | 12:57:15 02/07/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07266 | $43,193,867 | 13:00:08 02/07/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.07260 | $40,330,877 | 12:57:17 02/07/2026 |
| 51 |  KTX |
DOGE/USDT | $0.07265 | $40,128,132 | 13:00:15 02/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07264 | $40,027,801 | 13:00:16 02/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07263 | $39,814,900 | 13:00:17 02/07/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07262 | $39,772,349 | 12:57:20 02/07/2026 |
| 55 |  Coinlocally |
DOGE/USDT | $0.07262 | $37,031,603 | 13:00:16 02/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07264 | $36,171,111 | 13:00:17 02/07/2026 |
| 57 | Binance |
DOGE/USDT | $0.07263 | $35,185,830 | 12:56:52 02/07/2026 |
| 58 |  BitxEX |
DOGE/USDT | $0.07267 | $33,262,733 | 13:00:15 02/07/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.07265 | $32,653,358 | 12:54:07 02/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07264 | $32,591,463 | 13:00:17 02/07/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07261 | $29,404,954 | 12:57:15 02/07/2026 |
| 62 | WOO X Pro |
DOGE/USD | $0.07265 | $28,175,499 | 13:00:16 02/07/2026 |
| 63 | BitMart |
DOGE/USDT | $0.07259 | $27,603,047 | 12:57:15 02/07/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.07261 | $26,856,895 | 12:57:16 02/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07264 | $25,454,231 | 12:57:10 02/07/2026 |
| 66 | Binance |
DOGE/USDC | $0.07259 | $24,172,624 | 12:54:16 02/07/2026 |
| 67 | Batonex |
DOGE/USDT | $0.07265 | $23,191,434 | 13:00:07 02/07/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.07267 | $22,783,607 | 13:00:08 02/07/2026 |
| 69 |  Bitget |
DOGE/USDT | $0.07260 | $22,370,843 | 12:54:15 02/07/2026 |
| 70 |  Cofinex |
DOGE/USDT | $0.07264 | $22,355,435 | 13:00:17 02/07/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.07265 | $22,311,440 | 12:57:12 02/07/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07264 | $22,307,210 | 12:56:23 02/07/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.07260 | $21,587,700 | 12:57:15 02/07/2026 |
| 74 |  CoinP |
DOGE/USDT | $0.07262 | $21,578,588 | 13:00:16 02/07/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.07260 | $21,060,034 | 12:57:09 02/07/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.07260 | $20,258,388 | 12:57:19 02/07/2026 |
| 77 | WEEX |
DOGE/USDT | $0.07265 | $19,409,624 | 12:57:09 02/07/2026 |
| 78 | WOO X Pro |
DOGE/USDT | $0.07265 | $19,400,905 | 13:00:16 02/07/2026 |
| 79 |  BloFin |
DOGE/USDT | $0.07264 | $19,355,128 | 12:54:07 02/07/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07264 | $18,738,440 | 12:57:10 02/07/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.07262 | $18,552,455 | 12:57:18 02/07/2026 |
| 82 |  BiFinance |
DOGE/USDT | $0.07265 | $18,451,809 | 12:57:10 02/07/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.07262 | $17,746,121 | 13:00:16 02/07/2026 |
| 84 |  BTCC |
DOGE/USDT | $0.07263 | $17,597,275 | 12:57:08 02/07/2026 |
| 85 |  Azbit |
DOGE/USDT | $0.07262 | $17,549,062 | 12:57:10 02/07/2026 |
| 86 | 4E |
DOGE/USDT | $0.07267 | $17,418,497 | 13:00:10 02/07/2026 |
| 87 | CEEX exchange |
DOGE/USDT | $0.07267 | $17,264,782 | 13:00:12 02/07/2026 |
| 88 |  EdgeX |
DOGE/USD | $0.07265 | $17,014,375 | 13:03:15 02/07/2026 |
| 89 | Gate |
DOGE/USDT | $0.07262 | $16,094,640 | 12:56:54 02/07/2026 |
| 90 |  BingX |
DOGE/USDT | $0.07259 | $15,969,535 | 12:57:18 02/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07260 | $15,068,102 | 12:54:16 02/07/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.07259 | $14,999,040 | 12:57:15 02/07/2026 |
| 93 |  WhiteBIT |
DOGE/USDT | $0.07266 | $14,066,516 | 12:57:07 02/07/2026 |
| 94 |  AstralX |
DOGE/USDT | $0.07267 | $13,972,751 | 13:00:08 02/07/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07263 | $13,823,274 | 13:00:16 02/07/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.07264 | $13,793,383 | 13:00:15 02/07/2026 |
| 97 | BiKing |
DOGE/USDT | $0.07267 | $13,725,506 | 13:00:10 02/07/2026 |
| 98 | Toobit |
DOGE/USDT | $0.07265 | $13,486,147 | 12:57:09 02/07/2026 |
| 99 |  LBank |
DOGE/USDT | $0.07260 | $13,286,511 | 12:57:17 02/07/2026 |
| 100 |  Hyperliquid |
DOGE/USD | $0.07267 | $12,819,513 | 12:57:26 02/07/2026 |
| 101 | Hotcoin |
DOGE/USDT | $0.07266 | $12,593,480 | 12:47:53 02/07/2026 |
| 102 | AstralX |
DOGE/USDT | $0.07264 | $12,542,660 | 13:00:15 02/07/2026 |
| 103 | Tapbit |
DOGE/USDT | $0.07264 | $12,331,935 | 12:57:07 02/07/2026 |
| 104 | UZX |
DOGE/USDT | $0.07265 | $12,134,093 | 12:57:07 02/07/2026 |
| 105 |  HTX |
DOGE/USDT | $0.07270 | $11,879,424 | 12:57:22 02/07/2026 |
| 106 |  Aster |
DOGE/USDT | $0.07258 | $11,707,083 | 12:54:15 02/07/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.07265 | $11,410,447 | 12:59:53 02/07/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.07079 | $11,395,014 | 12:56:54 02/07/2026 |
| 109 | Websea |
DOGE/USDT | $0.07267 | $11,378,482 | 12:57:08 02/07/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.07263 | $11,221,884 | 12:56:29 02/07/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.07266 | $10,914,799 | 13:00:07 02/07/2026 |
| 112 | MEXC |
DOGE/USDT | $0.07263 | $10,885,319 | 12:57:10 02/07/2026 |
| 113 | Hibt |
DOGE/USDT | $0.07264 | $10,555,459 | 12:57:11 02/07/2026 |
| 114 |  Phemex |
DOGE/USDT | $0.07261 | $10,467,687 | 12:57:17 02/07/2026 |
| 115 | LBank |
DOGE/USDT | $0.07265 | $9,917,740 | 12:57:09 02/07/2026 |
| 116 |  Grvt |
DOGE/USDT | $0.07314 | $9,776,033 | 10:45:16 02/07/2026 |
| 117 |  AscendEX |
DOGE/USDT | $0.07261 | $9,499,069 | 12:57:18 02/07/2026 |
| 118 | IBIT Global |
DOGE/USDT | $0.07265 | $9,278,234 | 13:00:09 02/07/2026 |
| 119 | CrypFine |
DOGE/USDT | $0.07264 | $9,211,700 | 12:57:09 02/07/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.07270 | $8,921,560 | 13:00:10 02/07/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.07263 | $8,782,151 | 13:00:15 02/07/2026 |
| 122 |  XT.COM |
DOGE/USDT | $0.07264 | $8,738,717 | 12:57:09 02/07/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.07263 | $8,482,841 | 12:54:11 02/07/2026 |
| 124 | Coinlocally |
DOGE/USDT | $0.07265 | $8,241,202 | 13:00:10 02/07/2026 |
| 125 |  Coinbase International Exchange |
DOGE/USDC | $0.07264 | $8,083,413 | 13:00:16 02/07/2026 |
| 126 |  AlphaX |
DOGE/USDT | $0.07268 | $7,971,065 | 13:00:09 02/07/2026 |
| 127 | CoinW |
DOGE/USDT | $0.07263 | $7,868,272 | 12:54:08 02/07/2026 |
| 128 | OrangeX |
DOGE/USDT | $0.07259 | $7,539,884 | 12:48:09 02/07/2026 |
| 129 |  Kraken |
XDG/USD | $0.07263 | $7,414,227 | 12:59:25 02/07/2026 |
| 130 |  Ekbit |
DOGE/USDT | $0.07263 | $7,207,859 | 13:00:51 02/07/2026 |
| 131 | BloFin |
DOGE/USDT | $0.07261 | $7,034,023 | 12:57:17 02/07/2026 |
| 132 |  OneEx |
DOGE/USDT | $0.07267 | $6,762,453 | 13:00:16 02/07/2026 |
| 133 | Blockfinex |
DOGE/USD | $0.07263 | $6,696,840 | 13:00:15 02/07/2026 |
| 134 | WHXEX |
DOGE/USD | $0.07260 | $6,692,406 | 12:57:16 02/07/2026 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.07264 | $6,564,070 | 12:59:53 02/07/2026 |
| 136 | Bybit |
DOGE/USDT | $0.07263 | $6,434,996 | 12:54:11 02/07/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.07265 | $6,300,211 | 13:00:16 02/07/2026 |
| 138 | BitradeX |
DOGE/USDT | $0.07265 | $6,083,887 | 12:57:11 02/07/2026 |
| 139 | YEX |
DOGE/USDT | $0.07265 | $6,049,133 | 13:00:09 02/07/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.07262 | $5,660,890 | 12:57:12 02/07/2026 |
| 141 | Echobit |
DOGE/USDT | $0.07265 | $5,630,450 | 12:57:09 02/07/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.07262 | $5,613,141 | 12:57:11 02/07/2026 |
| 143 | WHXEX |
DOGE/USDT | $0.07265 | $5,592,044 | 13:00:11 02/07/2026 |
| 144 | Blockfinex |
DOGE/USDT | $0.07265 | $5,591,977 | 13:00:10 02/07/2026 |
| 145 | idax exchange |
DOGE/USDT | $0.07265 | $5,589,334 | 13:00:09 02/07/2026 |
| 146 | YEX |
DOGE/USD | $0.07264 | $5,566,197 | 13:00:17 02/07/2026 |
| 147 | BitxEX |
DOGE/USDT | $0.07265 | $5,471,555 | 13:00:17 02/07/2026 |
| 148 | Bitget |
DOGE/USDT | $0.07263 | $5,358,709 | 12:54:08 02/07/2026 |
| 149 | Phemex |
DOGE/USDT | $0.07262 | $4,827,931 | 12:57:09 02/07/2026 |
| 150 | KuCoin |
DOGE/USDT | $0.07267 | $4,709,809 | 12:59:53 02/07/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.07262 | $4,638,951 | 12:57:07 02/07/2026 |
| 152 | EagleX |
DOGE/USDT | $0.07265 | $4,556,995 | 13:00:07 02/07/2026 |
| 153 | Bitunix |
DOGE/USDT | $0.07265 | $4,292,479 | 12:57:08 02/07/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.07110 | $4,108,736 | 16:51:16 01/07/2026 |
| 155 |  CoinChief |
DOGE/USDT | $0.07264 | $4,073,331 | 12:57:10 02/07/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.07140 | $4,017,637 | 12:59:53 02/07/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.07264 | $3,995,021 | 13:00:07 02/07/2026 |
| 158 | DigiFinex |
DOGE/USDT | $0.07264 | $3,954,516 | 12:57:10 02/07/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.07266 | $3,894,782 | 13:00:08 02/07/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07266 | $3,824,806 | 13:00:09 02/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07252 | $3,712,036 | 13:00:16 02/07/2026 |
| 162 | Biconomy.com |
DOGE/USDT | $0.07265 | $3,657,382 | 12:57:07 02/07/2026 |
| 163 | OneEx |
DOGE/USDT | $0.07265 | $3,655,003 | 13:00:07 02/07/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.07265 | $3,512,497 | 13:00:08 02/07/2026 |
| 165 |  ASTX |
DOGE/USDT | $0.07268 | $3,503,806 | 13:00:12 02/07/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07259 | $3,484,644 | 12:57:16 02/07/2026 |
| 167 | Hotcoin |
DOGE/USD | $0.07259 | $3,468,664 | 12:57:20 02/07/2026 |
| 168 |  AIA Exchange |
DOGE/USDT | $0.07268 | $3,378,083 | 13:00:09 02/07/2026 |
| 169 | CoinP |
DOGE/USDT | $0.07263 | $3,364,419 | 12:57:07 02/07/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.07265 | $3,353,477 | 13:00:11 02/07/2026 |
| 171 |  EVEDEX |
DOGE/USD | $0.07262 | $3,338,527 | 13:03:15 02/07/2026 |
| 172 | Binance |
DOGE/USDC | $0.07264 | $3,261,352 | 12:56:52 02/07/2026 |
| 173 |  Tebbit |
DOGE/USDT | $0.07268 | $3,258,504 | 13:00:16 02/07/2026 |
| 174 | Binance |
DOGE/TRY | $0.07234 | $2,978,779 | 12:56:52 02/07/2026 |
| 175 | Pionex |
DOGE/ETH | $0.07259 | $2,829,963 | 12:57:16 02/07/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.07261 | $2,720,777 | 12:57:10 02/07/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.07265 | $2,656,637 | 13:00:11 02/07/2026 |
| 178 | Binance |
DOGE/FDUSD | $0.07261 | $2,582,210 | 12:56:52 02/07/2026 |
| 179 |  Bitcastle |
DOGE/USDT | $0.07263 | $2,406,384 | 13:00:19 02/07/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07265 | $2,392,532 | 13:00:12 02/07/2026 |
| 181 | BlockFin |
DOGE/USDC | $0.07260 | $2,250,723 | 12:54:07 02/07/2026 |
| 182 |  Binance TR |
DOGE/TRY | $0.07235 | $2,244,911 | 12:57:09 02/07/2026 |
| 183 | B2Z Exchange |
DOGE/USD | $0.07270 | $2,122,325 | 13:00:09 02/07/2026 |
| 184 | BITmarkets |
DOGE/USD | $0.07270 | $2,121,922 | 13:00:09 02/07/2026 |
| 185 | Pionex |
DOGE/USDT | $0.07259 | $2,107,493 | 12:57:16 02/07/2026 |
| 186 |  VinDAX |
DOGE/USDT | $0.07262 | $2,080,631 | 13:00:09 02/07/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.07266 | $2,080,039 | 13:00:16 02/07/2026 |
| 188 | Tebbit |
DOGE/USDT | $0.07267 | $2,069,607 | 13:00:10 02/07/2026 |
| 189 | Biconomy.com |
DOGE/USDC | $0.07265 | $2,038,901 | 12:57:07 02/07/2026 |
| 190 |  Coinstore |
DOGE/USDT | $0.07262 | $2,022,381 | 12:57:10 02/07/2026 |
| 191 |  KlicklX |
DOGE/USDT | $0.07266 | $1,998,619 | 13:00:08 02/07/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.07265 | $1,977,184 | 13:00:11 02/07/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.07264 | $1,971,860 | 12:57:11 02/07/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.07266 | $1,964,553 | 13:00:09 02/07/2026 |
| 195 | Zoomex |
DOGE/USDT | $0.07264 | $1,930,679 | 12:57:10 02/07/2026 |
| 196 | IMBX |
DOGE/USDT | $0.07265 | $1,850,781 | 13:00:08 02/07/2026 |
| 197 | BTSE |
DOGE/USDT | $0.07266 | $1,807,595 | 12:57:07 02/07/2026 |
| 198 | B2Z Exchange |
DOGE/USDT | $0.07267 | $1,766,855 | 13:00:09 02/07/2026 |
| 199 | BITmarkets |
DOGE/USDT | $0.07267 | $1,766,396 | 13:00:09 02/07/2026 |
| 200 | Bitunix |
DOGE/USD | $0.07262 | $1,760,617 | 12:57:16 02/07/2026 |
| 201 |  CoinEx |
DOGE/USDT | $0.07266 | $1,734,647 | 12:59:23 02/07/2026 |
| 202 |  Cat.Ex |
DOGE/USDT | $0.07265 | $1,727,836 | 13:00:07 02/07/2026 |
| 203 | KCEX |
DOGE/USDT | $0.07261 | $1,652,280 | 12:57:08 02/07/2026 |
| 204 |  Bitvavo |
DOGE/EUR | $0.07264 | $1,649,480 | 12:57:10 02/07/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.07268 | $1,630,573 | 13:00:10 02/07/2026 |
| 206 | BTCC |
DOGE/USDC | $0.07264 | $1,629,887 | 12:57:08 02/07/2026 |
| 207 |  BitMEX |
DOGE/USDT | $0.07251 | $1,546,488 | 12:57:15 02/07/2026 |
| 208 | Bitget |
DOGE/USDC | $0.07263 | $1,537,980 | 12:54:08 02/07/2026 |
| 209 | BingX |
DOGE/USDT | $0.07265 | $1,524,933 | 12:57:11 02/07/2026 |
| 210 |  Crypto.com Exchange |
DOGE/USD | $0.07251 | $1,490,387 | 09:33:17 02/07/2026 |
| 211 | Bitbaby |
DOGE/USDT | $0.07266 | $1,477,000 | 12:57:14 02/07/2026 |
| 212 | Crypto.com Exchange |
DOGE/USD | $0.07266 | $1,471,266 | 12:54:11 02/07/2026 |
| 213 | Bitbase |
DOGE/USDT | $0.07252 | $1,457,274 | 12:51:11 02/07/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.07257 | $1,456,896 | 12:54:11 02/07/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.07261 | $1,433,970 | 12:57:07 02/07/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.07260 | $1,378,700 | 12:54:16 02/07/2026 |
| 217 | WhiteBIT |
DOGE/BTC | $0.07265 | $1,354,800 | 12:57:07 02/07/2026 |
| 218 | BloFin |
DOGE/USDC | $0.07260 | $1,336,464 | 12:54:07 02/07/2026 |
| 219 |  SunX |
DOGE/USDT | $0.08127 | $1,317,833 | 13:03:16 02/07/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.07265 | $1,288,737 | 13:00:09 02/07/2026 |
| 221 | BitMart |
DOGE/USDC | $0.07266 | $1,269,940 | 12:57:08 02/07/2026 |
| 222 | WhiteBIT |
DOGE/WBT | $0.07260 | $1,200,337 | 12:57:07 02/07/2026 |
| 223 | ZKE |
DOGE/USDC | $0.07265 | $1,178,850 | 13:00:11 02/07/2026 |
| 224 | YEX |
DOGE/USDC | $0.07262 | $1,173,479 | 13:00:17 02/07/2026 |
| 225 |  Antarctic |
DOGE/USDT | $0.07260 | $1,167,195 | 13:03:17 02/07/2026 |
| 226 | BitTap |
DOGE/USDT | $0.07267 | $1,157,020 | 13:00:10 02/07/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.07272 | $1,150,631 | 12:57:07 02/07/2026 |
| 228 | HTX |
DOGE/USDT | $0.07260 | $1,112,476 | 12:59:54 02/07/2026 |
| 229 |  CRMClick |
DOGE/USDT | $0.07260 | $1,112,469 | 13:00:09 02/07/2026 |
| 230 |  SWFT Trade |
DOGE/USDT | $0.07260 | $1,112,447 | 13:00:10 02/07/2026 |
| 231 |  BitDelta |
DOGE/USDC | $0.07267 | $1,002,139 | 13:00:11 02/07/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.07265 | $999,493 | 13:00:10 02/07/2026 |
| 233 | BitDelta |
DOGE/USDT | $0.07267 | $984,392 | 13:00:11 02/07/2026 |
| 234 |  BlueBit |
DOGE/USDT | $0.07264 | $973,768 | 13:00:07 02/07/2026 |
| 235 |  MGBX |
DOGE/USDT | $0.07263 | $939,837 | 12:57:10 02/07/2026 |
| 236 | SuperEx |
DOGE/BTC | $0.07071 | $906,769 | 13:00:10 02/07/2026 |
| 237 | Toobit |
DOGE/USDC | $0.07265 | $902,543 | 12:57:09 02/07/2026 |
| 238 | WhiteBIT |
DOGE/USDC | $0.07267 | $868,070 | 12:57:07 02/07/2026 |
| 239 | x.me Exchange |
DOGE/USDT | $0.07262 | $865,108 | 12:57:09 02/07/2026 |
| 240 | Binance |
DOGE/USD1 | $0.07265 | $814,799 | 12:56:54 02/07/2026 |
| 241 |  Extended |
DOGE/USD | $0.07267 | $810,227 | 13:03:16 02/07/2026 |
| 242 |  Lighter |
DOGE/USDC | $0.07257 | $809,052 | 12:57:15 02/07/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.07266 | $803,643 | 12:57:11 02/07/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.07249 | $793,851 | 13:00:17 02/07/2026 |
| 245 | WOO X Pro |
DOGE/USDC | $0.07266 | $792,971 | 13:00:09 02/07/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.07266 | $780,007 | 12:57:11 02/07/2026 |
| 247 | OKX |
DOGE/TRY | $0.07239 | $733,622 | 12:56:23 02/07/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.07269 | $713,653 | 13:00:10 02/07/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.07263 | $683,708 | 12:57:08 02/07/2026 |
| 250 |  CoinTR |
DOGE/USDT | $0.07269 | $683,080 | 13:00:08 02/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07264 | $667,726 | 12:57:07 02/07/2026 |
| 252 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,047 | 13:00:10 02/07/2026 |
| 253 | Bitrue |
DOGE/SOL | $0.07267 | $658,705 | 12:57:11 02/07/2026 |
| 254 | EasiCoin |
DOGE/USDT | $0.07265 | $656,610 | 13:00:07 02/07/2026 |
| 255 |  Paribu |
DOGE/TRY | $0.07236 | $648,435 | 12:59:53 02/07/2026 |
| 256 |  KoinBX |
DOGE/INR | $0.07746 | $640,590 | 13:00:11 02/07/2026 |
| 257 | Bybit |
DOGE/USD | $0.07264 | $605,714 | 12:54:16 02/07/2026 |
| 258 | AscendEX |
DOGE/USDT | $0.07261 | $600,713 | 12:48:12 02/07/2026 |
| 259 |  Coincall |
DOGE/USD | $0.07266 | $588,007 | 13:03:15 02/07/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.07245 | $575,783 | 12:57:10 02/07/2026 |
| 261 | ASTX |
DOGE/USDT | $0.07264 | $560,523 | 13:00:16 02/07/2026 |
| 262 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 263 |  Blynex |
DOGE/USDT | $0.07260 | $529,557 | 12:57:07 02/07/2026 |
| 264 |  BtcTurk | Kripto |
DOGE/TRY | $0.07224 | $528,685 | 12:59:23 02/07/2026 |
| 265 | BYDFi |
DOGE/USDT | $0.07267 | $518,499 | 13:00:08 02/07/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.07264 | $514,128 | 12:57:13 02/07/2026 |
| 267 | P2B |
DOGE/USDT | $0.07265 | $509,230 | 12:57:07 02/07/2026 |
| 268 | Binance |
DOGE/U | $0.07267 | $498,351 | 12:56:54 02/07/2026 |
| 269 |  AllinX |
DOGE/USDT | $0.07253 | $438,707 | 13:00:10 02/07/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.07266 | $429,527 | 12:57:11 02/07/2026 |
| 271 |  Backpack Exchange |
DOGE/USDC | $0.07263 | $415,010 | 12:57:15 02/07/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.07263 | $411,300 | 13:00:16 02/07/2026 |
| 273 | Bybit |
DOGE/USDC | $0.07257 | $410,828 | 12:54:11 02/07/2026 |
| 274 | XT.COM |
DOGE/USD1 | $0.07263 | $407,566 | 12:54:12 02/07/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.07254 | $365,924 | 12:51:11 02/07/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.07259 | $359,562 | 12:57:16 02/07/2026 |
| 277 | Hibt |
DOGE/USDC | $0.07258 | $358,641 | 12:57:11 02/07/2026 |
| 278 | Coinbase Exchange |
DOGE/EUR | $0.07263 | $357,532 | 12:56:29 02/07/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.07267 | $355,778 | 12:57:11 02/07/2026 |
| 280 | Bitget |
DOGE/USD | $0.07253 | $342,510 | 12:54:15 02/07/2026 |
| 281 | Coinbase Exchange |
DOGE/GBP | $0.07257 | $342,374 | 12:56:29 02/07/2026 |
| 282 | Cofinex |
DOGE/USD | $0.07246 | $341,974 | 13:00:17 02/07/2026 |
| 283 | Binance |
DOGE/EUR | $0.07259 | $333,517 | 12:56:52 02/07/2026 |
| 284 |  Bitfinex |
DOGE/USDT | $0.07262 | $321,193 | 12:57:15 02/07/2026 |
| 285 | Kraken |
XDG/USDT | $0.07260 | $310,663 | 12:59:25 02/07/2026 |
| 286 |  Deribit |
DOGE/USDC | $0.07292 | $306,431 | 12:33:50 02/07/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.07265 | $280,897 | 12:57:11 02/07/2026 |
| 288 |  NexDAX |
DOGE/USDT | $0.07267 | $275,209 | 12:57:14 02/07/2026 |
| 289 |  Coinone |
DOGE/KRW | $0.07089 | $261,819 | 12:59:53 02/07/2026 |
| 290 | Phemex |
DOGE/USDC | $0.07269 | $259,186 | 12:57:09 02/07/2026 |
| 291 | KTX |
DOGE/USDT | $0.07267 | $255,862 | 13:00:07 02/07/2026 |
| 292 | Binance |
DOGE/BTC | $0.07256 | $254,911 | 12:56:52 02/07/2026 |
| 293 | CoinEx |
DOGE/BTC | $0.07282 | $247,012 | 12:59:23 02/07/2026 |
| 294 |  EXMO |
DOGE/USDC | $0.07264 | $239,092 | 12:57:09 02/07/2026 |
| 295 |  EXMO.ME |
DOGE/USDC | $0.07268 | $238,245 | 13:00:10 02/07/2026 |
| 296 | HTX |
DOGE/USD | $0.07263 | $236,588 | 12:57:22 02/07/2026 |
| 297 | KCEX |
DOGE/USDC | $0.07265 | $235,233 | 12:54:08 02/07/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07252 | $232,361 | 13:00:16 02/07/2026 |
| 299 |  Bitazza |
DOGE/USDT | $0.07267 | $231,939 | 13:00:08 02/07/2026 |
| 300 | LeveX |
DOGE/USDT | $0.07266 | $225,366 | 13:00:07 02/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 02/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,981,774,852 với tỷ giá $0.07263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.