Dogecoin DOGE
Xếp hạng #9
03:18:00 24/03/2026
Giá Dogecoin (DOGE)
$0.09530 5.21%
0.000001347 BTC
2,657 VND
Thấp: $0.08936
Cao: $0.09560
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09487 | $8,311,783,715 | 03:00:11 24/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09480 | $1,537,875,287 | 02:57:17 24/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09488 | $836,929,674 | 02:42:11 24/03/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09487 | $769,222,807 | 02:54:16 24/03/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09486 | $732,217,690 | 03:00:15 24/03/2026 |
| 6 |  Tapbit |
DOGE/USDT | $0.09481 | $544,496,626 | 02:57:15 24/03/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.09483 | $541,976,863 | 02:54:15 24/03/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3200 | $541,509,425 | 02:54:15 24/03/2026 |
| 9 |  SunX |
DOGE/USDT | $0.09493 | $488,910,765 | 03:00:11 24/03/2026 |
| 10 |  MEXC |
DOGE/USDT | $0.09480 | $485,489,120 | 02:57:15 24/03/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.09489 | $485,316,186 | 03:00:07 24/03/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09484 | $464,945,878 | 03:00:18 24/03/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09486 | $448,418,060 | 03:00:16 24/03/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09475 | $406,677,425 | 02:57:18 24/03/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.09480 | $401,348,975 | 02:57:15 24/03/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.09480 | $387,803,076 | 02:57:16 24/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09485 | $384,280,880 | 03:00:17 24/03/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.09487 | $282,566,703 | 02:54:16 24/03/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.09489 | $269,473,659 | 03:00:15 24/03/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.09481 | $268,916,104 | 02:57:15 24/03/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09486 | $262,901,139 | 03:00:16 24/03/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.09483 | $262,217,544 | 03:00:16 24/03/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.09479 | $248,077,226 | 02:57:17 24/03/2026 |
| 24 | CoinUp.io |
DOGE/USDT | $0.09484 | $242,542,048 | 02:42:19 24/03/2026 |
| 25 | FameEX |
DOGE/USDT | $0.09484 | $225,776,634 | 02:57:07 24/03/2026 |
| 26 | WEEX |
DOGE/USDT | $0.09482 | $221,856,613 | 02:57:08 24/03/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09485 | $201,977,345 | 02:57:23 24/03/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.09482 | $197,602,435 | 02:57:15 24/03/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09479 | $185,067,810 | 02:57:17 24/03/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.09486 | $175,031,720 | 02:54:15 24/03/2026 |
| 31 |  KCEX |
DOGE/USDT | $0.09481 | $171,555,404 | 02:57:15 24/03/2026 |
| 32 |  Gate |
DOGE/USDT | $0.09486 | $170,870,230 | 02:54:19 24/03/2026 |
| 33 |  UZX |
DOGE/USDT | $0.09479 | $163,290,896 | 02:57:15 24/03/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.09480 | $158,018,953 | 03:03:16 24/03/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.09483 | $150,288,643 | 02:57:11 24/03/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09491 | $132,688,994 | 03:00:12 24/03/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.09486 | $127,821,904 | 03:00:16 24/03/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.09486 | $127,820,620 | 03:00:16 24/03/2026 |
| 39 |  AstralX |
DOGE/USDT | $0.09490 | $122,578,261 | 03:00:15 24/03/2026 |
| 40 |  Websea |
DOGE/USDT | $0.09482 | $120,710,748 | 03:00:17 24/03/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.09481 | $116,344,935 | 02:57:16 24/03/2026 |
| 42 |  KlicklX |
DOGE/USDT | $0.09488 | $114,950,508 | 03:00:08 24/03/2026 |
| 43 |  WhiteBIT |
DOGE/USDT | $0.09481 | $114,812,212 | 02:54:15 24/03/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.09488 | $111,312,890 | 03:00:15 24/03/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.09478 | $108,825,093 | 02:57:16 24/03/2026 |
| 46 |  Coinlocally |
DOGE/USDT | $0.09486 | $105,703,300 | 03:00:16 24/03/2026 |
| 47 | Websea |
DOGE/USDT | $0.09482 | $103,851,754 | 02:57:11 24/03/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09489 | $103,178,360 | 02:48:16 24/03/2026 |
| 49 | Binance |
DOGE/USDT | $0.09489 | $102,411,183 | 02:56:54 24/03/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09485 | $95,783,024 | 03:00:15 24/03/2026 |
| 51 |  NovaEx |
DOGE/USDT | $0.09485 | $95,553,215 | 03:00:16 24/03/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.09489 | $90,538,292 | 02:54:12 24/03/2026 |
| 53 |  OKX |
DOGE/USDT | $0.09485 | $89,699,637 | 02:56:24 24/03/2026 |
| 54 |  Gems Trade |
DOGE/USDT | $0.09493 | $89,690,807 | 02:42:13 24/03/2026 |
| 55 |  Zoomex |
DOGE/USDT | $0.09479 | $88,472,113 | 02:57:15 24/03/2026 |
| 56 |  KTX |
DOGE/USDT | $0.09486 | $82,917,854 | 03:00:16 24/03/2026 |
| 57 |  KuCoin |
DOGE/USDT | $0.09489 | $82,759,159 | 02:54:19 24/03/2026 |
| 58 |  HTX |
DOGE/USDT | $0.09475 | $79,776,512 | 02:51:24 24/03/2026 |
| 59 | WhiteBIT |
DOGE/USDT | $0.09490 | $75,180,269 | 02:54:11 24/03/2026 |
| 60 |  TruBit Pro Exchange |
DOGE/USDT | $0.09488 | $71,085,406 | 03:00:15 24/03/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.09479 | $63,751,802 | 02:57:15 24/03/2026 |
| 62 | Batonex |
DOGE/USDT | $0.09490 | $62,576,333 | 03:00:11 24/03/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.09482 | $62,547,976 | 03:00:15 24/03/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.09485 | $62,473,773 | 02:54:16 24/03/2026 |
| 65 |  EasiCoin |
DOGE/USDT | $0.09485 | $62,275,716 | 03:00:16 24/03/2026 |
| 66 | Hotcoin |
DOGE/USD | $0.09478 | $61,276,531 | 02:57:18 24/03/2026 |
| 67 | Binance |
DOGE/USDC | $0.09484 | $60,093,524 | 02:54:16 24/03/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.09485 | $59,739,677 | 03:03:15 24/03/2026 |
| 69 |  OneBullEx |
DOGE/USDT | $0.09487 | $57,049,665 | 03:00:22 24/03/2026 |
| 70 |  Ourbit |
DOGE/USDT | $0.09480 | $56,550,994 | 02:57:16 24/03/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.09479 | $55,249,001 | 02:57:15 24/03/2026 |
| 72 | NovaEx |
DOGE/USD | $0.09486 | $53,118,751 | 03:00:16 24/03/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.09490 | $51,160,295 | 02:57:08 24/03/2026 |
| 74 |  4E |
DOGE/USDT | $0.09491 | $50,754,272 | 03:00:12 24/03/2026 |
| 75 | 4E |
DOGE/USDT | $0.09485 | $46,527,056 | 03:00:15 24/03/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.09489 | $44,692,354 | 02:54:11 24/03/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.09485 | $44,601,572 | 03:00:17 24/03/2026 |
| 78 |  XXKK |
DOGE/USDT | $0.09490 | $43,361,226 | 03:00:08 24/03/2026 |
| 79 | MEXC |
DOGE/USDT | $0.09483 | $42,507,495 | 02:51:15 24/03/2026 |
| 80 |  CEEX exchange |
DOGE/USDT | $0.09493 | $40,662,196 | 03:00:12 24/03/2026 |
| 81 |  BTDUex |
DOGE/USDT | $0.09480 | $40,424,285 | 02:57:10 24/03/2026 |
| 82 | BiKing |
DOGE/USDT | $0.09494 | $39,988,221 | 03:00:11 24/03/2026 |
| 83 |  BingX |
DOGE/USDT | $0.09478 | $38,013,882 | 02:57:17 24/03/2026 |
| 84 |  Aster |
DOGE/USDT | $0.09482 | $37,874,632 | 02:54:15 24/03/2026 |
| 85 |  Dmex |
DOGE/USD | $0.09484 | $35,960,502 | 03:03:15 24/03/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.09486 | $35,426,008 | 03:00:17 24/03/2026 |
| 87 | UZX |
DOGE/USDT | $0.09478 | $35,277,235 | 02:57:07 24/03/2026 |
| 88 | CoinW |
DOGE/USDT | $0.09485 | $33,512,529 | 02:51:07 24/03/2026 |
| 89 |  Upbit |
DOGE/KRW | $0.09421 | $31,385,330 | 02:56:53 24/03/2026 |
| 90 | DigiFinex |
DOGE/USDT | $0.09487 | $31,252,380 | 03:00:08 24/03/2026 |
| 91 |  CoinP |
DOGE/USDT | $0.09487 | $30,480,024 | 03:00:15 24/03/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.09478 | $30,254,245 | 02:57:10 24/03/2026 |
| 93 |  SWFT Trade |
DOGE/USDT | $0.09487 | $28,298,780 | 03:00:08 24/03/2026 |
| 94 | HTX |
DOGE/USDT | $0.09485 | $28,296,807 | 02:59:54 24/03/2026 |
| 95 | BVOX |
DOGE/USDT | $0.09483 | $28,027,546 | 02:57:13 24/03/2026 |
| 96 | BlockFin |
DOGE/USDT | $0.09479 | $27,370,901 | 02:57:07 24/03/2026 |
| 97 | Gate |
DOGE/USDT | $0.09490 | $27,158,515 | 02:56:54 24/03/2026 |
| 98 | AstralX |
DOGE/USDT | $0.09487 | $26,919,174 | 03:00:19 24/03/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.09486 | $25,845,010 | 03:00:15 24/03/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.09497 | $25,608,140 | 03:00:08 24/03/2026 |
| 101 | Hibt |
DOGE/USDT | $0.09481 | $25,273,189 | 02:57:07 24/03/2026 |
| 102 |  BitxEX |
DOGE/USDT | $0.09486 | $25,266,393 | 03:00:08 24/03/2026 |
| 103 |  Tebbit |
DOGE/USDT | $0.09492 | $25,233,070 | 03:00:11 24/03/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.09478 | $25,230,006 | 02:57:09 24/03/2026 |
| 105 |  ASTX |
DOGE/USDT | $0.09492 | $25,187,118 | 03:00:10 24/03/2026 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.09485 | $24,978,852 | 02:56:59 24/03/2026 |
| 107 |  AllinX |
DOGE/USDT | $0.09486 | $24,683,649 | 03:00:15 24/03/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.09493 | $24,359,707 | 03:00:11 24/03/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.09491 | $24,167,994 | 03:00:13 24/03/2026 |
| 110 |  Poloniex |
DOGE/USDT | $0.09488 | $23,998,901 | 02:57:23 24/03/2026 |
| 111 | Bybit |
DOGE/USDT | $0.09491 | $23,295,119 | 02:54:11 24/03/2026 |
| 112 |  YUBIT |
DOGE/USDT | $0.09479 | $23,251,614 | 02:57:15 24/03/2026 |
| 113 | Ourbit |
DOGE/USDT | $0.09486 | $21,959,480 | 02:57:07 24/03/2026 |
| 114 | Hotcoin |
DOGE/USDT | $0.09490 | $20,793,299 | 02:57:16 24/03/2026 |
| 115 | BitradeX |
DOGE/USDT | $0.09479 | $20,205,630 | 02:57:07 24/03/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.09485 | $19,954,444 | 02:54:09 24/03/2026 |
| 117 |  BloFin |
DOGE/USDT | $0.09482 | $19,916,191 | 02:51:24 24/03/2026 |
| 118 | KuCoin |
DOGE/USDT | $0.09487 | $19,697,589 | 02:55:53 24/03/2026 |
| 119 |  LBank |
DOGE/USDT | $0.09479 | $18,889,346 | 02:57:16 24/03/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.09486 | $18,051,904 | 02:54:10 24/03/2026 |
| 121 |  Superp |
DOGE/USDT | $0.09479 | $17,749,568 | 03:03:16 24/03/2026 |
| 122 | WHXEX |
DOGE/USDT | $0.09488 | $17,614,300 | 03:00:12 24/03/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.09488 | $17,614,300 | 03:00:13 24/03/2026 |
| 124 | LBank |
DOGE/USDT | $0.09482 | $17,380,405 | 02:57:11 24/03/2026 |
| 125 | BloFin |
DOGE/USDT | $0.09494 | $16,112,487 | 02:48:11 24/03/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.09488 | $15,900,692 | 03:00:18 24/03/2026 |
| 127 | Toobit |
DOGE/USDT | $0.09483 | $15,835,096 | 02:57:08 24/03/2026 |
| 128 | Bitget |
DOGE/USDT | $0.09489 | $14,260,371 | 02:54:11 24/03/2026 |
| 129 | Biconomy.com |
DOGE/USDT | $0.09489 | $14,149,323 | 02:54:10 24/03/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.09490 | $13,765,357 | 03:00:09 24/03/2026 |
| 131 |  Millionero |
DOGE/USDT | $0.09491 | $13,734,782 | 03:00:12 24/03/2026 |
| 132 | BitMart |
DOGE/USDT | $0.09479 | $12,768,610 | 02:57:08 24/03/2026 |
| 133 |  Grvt |
DOGE/USDT | $0.09479 | $12,607,460 | 03:03:22 24/03/2026 |
| 134 | YEX |
DOGE/USDT | $0.09494 | $12,481,918 | 03:00:12 24/03/2026 |
| 135 |  Hyperliquid |
DOGE/USD | $0.09467 | $12,470,082 | 02:57:26 24/03/2026 |
| 136 |  Crypto.com Exchange |
DOGE/USD | $0.09481 | $11,812,374 | 02:57:18 24/03/2026 |
| 137 |  GroveX |
DOGE/USDT | $0.09489 | $11,348,192 | 03:00:12 24/03/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.09485 | $11,033,737 | 02:57:08 24/03/2026 |
| 139 |  Bithumb |
DOGE/KRW | $0.09416 | $10,871,179 | 02:59:54 24/03/2026 |
| 140 | Tebbit |
DOGE/USDT | $0.09486 | $10,681,677 | 03:00:16 24/03/2026 |
| 141 |  AscendEX |
DOGE/USDT | $0.09478 | $10,657,545 | 02:54:22 24/03/2026 |
| 142 |  Niza.io |
DOGE/USDT | $0.09486 | $10,635,938 | 02:57:10 24/03/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.09488 | $10,566,857 | 03:00:12 24/03/2026 |
| 144 | WhiteBIT |
DOGE/USDC | $0.09484 | $10,416,517 | 02:54:11 24/03/2026 |
| 145 |  Bitstamp by Robinhood |
DOGE/USD | $0.09486 | $10,384,857 | 02:59:53 24/03/2026 |
| 146 |  CoinChief |
DOGE/USDT | $0.09491 | $10,092,839 | 03:00:09 24/03/2026 |
| 147 | Bitunix |
DOGE/USDT | $0.09482 | $9,906,838 | 02:57:10 24/03/2026 |
| 148 | Phemex |
DOGE/USDT | $0.09479 | $9,832,573 | 02:57:17 24/03/2026 |
| 149 | Millionero |
DOGE/USDT | $0.09484 | $9,643,572 | 02:57:23 24/03/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.09484 | $9,407,100 | 03:00:16 24/03/2026 |
| 151 | YUBIT |
DOGE/USDT | $0.09481 | $9,383,274 | 02:57:07 24/03/2026 |
| 152 | NovaEx |
DOGE/USDT | $0.09492 | $9,378,029 | 03:00:07 24/03/2026 |
| 153 | Binance |
DOGE/USDC | $0.09487 | $9,327,949 | 02:56:42 24/03/2026 |
| 154 | Zoomex |
DOGE/USDT | $0.09483 | $9,322,477 | 02:57:07 24/03/2026 |
| 155 | EagleX |
DOGE/USDT | $0.09489 | $9,077,191 | 03:00:11 24/03/2026 |
| 156 |  Coinflare |
DOGE/USDT | $0.09493 | $8,961,474 | 03:00:15 24/03/2026 |
| 157 |  Bitbaby |
DOGE/USDT | $0.09479 | $8,416,544 | 02:57:16 24/03/2026 |
| 158 | WHXEX |
DOGE/USD | $0.09484 | $8,194,599 | 03:00:16 24/03/2026 |
| 159 | BingX |
DOGE/USDT | $0.09479 | $8,165,701 | 02:57:10 24/03/2026 |
| 160 | YEX |
DOGE/USD | $0.09485 | $8,074,316 | 02:48:16 24/03/2026 |
| 161 | Crypto.com Exchange |
DOGE/USD | $0.09488 | $7,769,223 | 02:54:11 24/03/2026 |
| 162 | Toobit |
DOGE/USDC | $0.09479 | $7,440,857 | 02:57:16 24/03/2026 |
| 163 |  Venus |
DOGE/vDOGE | $0.09484 | $7,166,249 | 03:00:10 24/03/2026 |
| 164 | AllinX |
DOGE/USDT | $0.09490 | $7,103,492 | 03:00:09 24/03/2026 |
| 165 | Crypto.com Exchange |
DOGE/USDT | $0.09491 | $6,926,902 | 02:54:11 24/03/2026 |
| 166 | Binance |
DOGE/FDUSD | $0.09489 | $6,713,121 | 02:56:54 24/03/2026 |
| 167 | Binance |
DOGE/TRY | $0.09475 | $6,468,729 | 02:56:54 24/03/2026 |
| 168 |  Deepcoin |
DOGE/USDT | $0.09486 | $6,122,511 | 02:57:15 24/03/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.09487 | $5,977,879 | 02:54:10 24/03/2026 |
| 170 |  Kraken |
XDG/USD | $0.09485 | $5,974,611 | 02:59:26 24/03/2026 |
| 171 |  Cryptomus |
DOGE/USDT | $0.09478 | $5,899,327 | 02:57:10 24/03/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.09494 | $5,835,329 | 03:00:12 24/03/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.09494 | $5,835,329 | 03:00:13 24/03/2026 |
| 174 |  LeveX |
DOGE/USDT | $0.09485 | $5,698,959 | 03:00:16 24/03/2026 |
| 175 | CoinP |
DOGE/USDT | $0.09484 | $5,555,701 | 02:57:20 24/03/2026 |
| 176 | VOOX Exchange |
DOGE/USDT | $0.09492 | $5,479,602 | 03:00:08 24/03/2026 |
| 177 |  OneEx |
DOGE/USDT | $0.09491 | $5,412,841 | 03:00:15 24/03/2026 |
| 178 |  EVEDEX |
DOGE/USD | $0.09482 | $5,363,778 | 03:03:15 24/03/2026 |
| 179 | Pionex |
DOGE/USDT | $0.09479 | $5,332,183 | 02:57:15 24/03/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.09489 | $5,105,424 | 03:00:12 24/03/2026 |
| 181 | BTCC |
DOGE/USDC | $0.09487 | $4,666,375 | 02:57:08 24/03/2026 |
| 182 |  ALP.COM |
DOGE/USDT | $0.09491 | $4,664,006 | 03:00:16 24/03/2026 |
| 183 | B2Z Exchange |
DOGE/USD | $0.09495 | $4,654,689 | 03:00:08 24/03/2026 |
| 184 | BITmarkets |
DOGE/USD | $0.09495 | $4,653,650 | 03:00:12 24/03/2026 |
| 185 |  Binance TR |
DOGE/TRY | $0.09475 | $4,641,374 | 02:57:11 24/03/2026 |
| 186 |  Paribu |
DOGE/USDT | $0.09488 | $4,579,733 | 02:56:23 24/03/2026 |
| 187 | BTSE |
DOGE/USDT | $0.09479 | $4,458,662 | 02:57:07 24/03/2026 |
| 188 | BITmarkets |
DOGE/USDT | $0.09492 | $4,298,927 | 03:00:12 24/03/2026 |
| 189 | B2Z Exchange |
DOGE/USDT | $0.09495 | $4,297,881 | 03:00:08 24/03/2026 |
| 190 | TruBit Pro Exchange |
DOGE/USDT | $0.09489 | $4,050,622 | 03:00:11 24/03/2026 |
| 191 | OneEx |
DOGE/USDT | $0.09495 | $3,873,260 | 03:00:13 24/03/2026 |
| 192 | WhiteBIT |
DOGE/TRY | $0.09483 | $3,699,408 | 02:54:11 24/03/2026 |
| 193 |  Extended |
DOGE/USD | $0.09482 | $3,698,516 | 03:03:16 24/03/2026 |
| 194 | Cofinex |
DOGE/USD | $0.09483 | $3,641,773 | 03:00:15 24/03/2026 |
| 195 | Bitget |
DOGE/USD | $0.09487 | $3,639,643 | 02:54:16 24/03/2026 |
| 196 | Binance |
DOGE/USD1 | $0.09488 | $3,614,293 | 02:56:54 24/03/2026 |
| 197 | KCEX |
DOGE/USDT | $0.09487 | $3,583,399 | 02:57:07 24/03/2026 |
| 198 |  Bitcastle |
DOGE/USDT | $0.09487 | $3,569,333 | 03:00:18 24/03/2026 |
| 199 |  Azbit |
DOGE/USDT | $0.09485 | $3,472,566 | 02:54:10 24/03/2026 |
| 200 |  AIA Exchange |
DOGE/USDT | $0.09491 | $3,461,880 | 03:00:11 24/03/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.09479 | $3,441,684 | 03:03:15 24/03/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.09480 | $3,415,491 | 02:57:13 24/03/2026 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.09493 | $3,396,288 | 03:00:13 24/03/2026 |
| 204 | Ju.com |
DOGE/USDT | $0.09487 | $3,387,565 | 02:54:07 24/03/2026 |
| 205 |  MGBX |
DOGE/USDT | $0.09486 | $3,276,302 | 03:00:08 24/03/2026 |
| 206 |  ADEN |
DOGE/USDT | $0.09478 | $3,250,200 | 03:03:44 24/03/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.09476 | $3,245,131 | 02:57:07 24/03/2026 |
| 208 | Echobit |
DOGE/USDT | $0.09484 | $3,171,206 | 02:57:10 24/03/2026 |
| 209 | BitxEX |
DOGE/USDT | $0.09486 | $3,107,897 | 03:00:16 24/03/2026 |
| 210 |  CoinEx |
DOGE/USDT | $0.09483 | $3,058,035 | 02:59:53 24/03/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.09489 | $3,044,732 | 03:00:14 24/03/2026 |
| 212 | BitTap |
DOGE/USDT | $0.09489 | $3,034,356 | 03:00:15 24/03/2026 |
| 213 | Cofinex |
DOGE/USDC | $0.09479 | $2,983,812 | 03:00:15 24/03/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.09475 | $2,916,579 | 02:57:15 24/03/2026 |
| 215 |  Bit2Me |
DOGE/EUR | $0.09489 | $2,890,042 | 03:00:07 24/03/2026 |
| 216 | Biconomy.com |
DOGE/USDC | $0.09487 | $2,789,473 | 02:54:10 24/03/2026 |
| 217 | Bitunix |
DOGE/USD | $0.09480 | $2,745,144 | 02:57:15 24/03/2026 |
| 218 | SuperEx |
DOGE/BTC | $0.09262 | $2,729,272 | 03:00:08 24/03/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.09478 | $2,704,406 | 02:57:10 24/03/2026 |
| 220 |  BitKan |
DOGE/USDT | $0.09490 | $2,696,159 | 03:00:13 24/03/2026 |
| 221 | YEX |
DOGE/USDC | $0.09484 | $2,550,708 | 02:48:16 24/03/2026 |
| 222 | Aivora Exchange |
DOGE/USDC | $0.09486 | $2,546,619 | 03:00:17 24/03/2026 |
| 223 | Bitget |
DOGE/USDC | $0.09488 | $2,403,589 | 02:54:11 24/03/2026 |
| 224 | Pionex |
DOGE/SOL | $0.09481 | $2,347,339 | 02:57:15 24/03/2026 |
| 225 | Bitbaby |
DOGE/USDC | $0.09480 | $2,319,230 | 02:57:16 24/03/2026 |
| 226 | Pionex |
DOGE/BTC | $0.09479 | $2,311,816 | 02:57:15 24/03/2026 |
| 227 |  TGEX |
DOGE/USDT | $0.09485 | $2,293,846 | 03:00:15 24/03/2026 |
| 228 |  Bitrue |
DOGE/USDT | $0.09478 | $2,190,025 | 02:57:17 24/03/2026 |
| 229 |  ApeX Omni |
DOGE/USDT | $0.09479 | $2,056,710 | 03:03:16 24/03/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.09481 | $2,045,760 | 02:57:10 24/03/2026 |
| 231 |  Cat.Ex |
DOGE/USDT | $0.09490 | $2,031,171 | 03:00:12 24/03/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.09486 | $1,994,406 | 03:00:08 24/03/2026 |
| 233 | Paribu |
DOGE/TRY | $0.09499 | $1,986,621 | 02:56:23 24/03/2026 |
| 234 |  P2B |
DOGE/USDC | $0.09686 | $1,950,606 | 19:18:11 18/03/2026 |
| 235 | Millionero |
DOGE/USDC | $0.09490 | $1,862,190 | 03:00:12 24/03/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.09480 | $1,857,354 | 02:57:10 24/03/2026 |
| 237 |  Backpack Exchange |
DOGE/USDC | $0.09483 | $1,844,914 | 02:57:16 24/03/2026 |
| 238 | XT.COM |
DOGE/USD1 | $0.09476 | $1,806,328 | 02:57:09 24/03/2026 |
| 239 | Bybit |
DOGE/USD | $0.09476 | $1,782,747 | 02:54:16 24/03/2026 |
| 240 | Pionex |
DOGE/ETH | $0.09480 | $1,615,916 | 02:57:15 24/03/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.09489 | $1,575,271 | 03:00:11 24/03/2026 |
| 242 |  Nivex |
DOGE/USDT | $0.09494 | $1,554,660 | 03:00:12 24/03/2026 |
| 243 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,518 | 03:00:13 24/03/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.09491 | $1,497,346 | 03:00:12 24/03/2026 |
| 245 |  Dex-Trade |
DOGE/USDT | $0.09488 | $1,490,507 | 02:57:07 24/03/2026 |
| 246 |  Bitkub |
DOGE/THB | $0.09484 | $1,444,891 | 02:54:11 24/03/2026 |
| 247 | Bybit |
DOGE/USDC | $0.09481 | $1,361,378 | 02:54:11 24/03/2026 |
| 248 |  Lighter |
DOGE/USDC | $0.09489 | $1,348,707 | 03:00:15 24/03/2026 |
| 249 |  Coincall |
DOGE/USD | $0.09481 | $1,337,628 | 03:03:15 24/03/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.09484 | $1,317,205 | 02:57:10 24/03/2026 |
| 251 |  BiFinance |
DOGE/USDT | $0.09484 | $1,317,112 | 02:57:11 24/03/2026 |
| 252 | Binance |
DOGE/BTC | $0.09472 | $1,289,912 | 02:56:42 24/03/2026 |
| 253 |  BlueBit |
DOGE/USDT | $0.09491 | $1,275,646 | 03:00:12 24/03/2026 |
| 254 | BitMart |
DOGE/USDC | $0.09479 | $1,275,603 | 02:57:08 24/03/2026 |
| 255 | MEXC |
DOGE/USDE | $0.09487 | $1,260,133 | 02:51:15 24/03/2026 |
| 256 |  Bybit EU |
DOGE/USDC | $0.09459 | $1,223,577 | 02:54:11 24/03/2026 |
| 257 | BlockFin |
DOGE/USDC | $0.09489 | $1,204,003 | 02:57:07 24/03/2026 |
| 258 |  CoinTR |
DOGE/USDT | $0.09489 | $1,202,960 | 02:54:07 24/03/2026 |
| 259 | P2B |
DOGE/USDT | $0.09417 | $1,073,136 | 00:18:13 24/03/2026 |
| 260 |  VinDAX |
DOGE/USDT | $0.09486 | $1,041,350 | 03:00:11 24/03/2026 |
| 261 | Kraken |
XDG/USDT | $0.09481 | $1,038,096 | 02:59:26 24/03/2026 |
| 262 | Bit2Me |
DOGE/USDC | $0.09491 | $1,031,447 | 03:00:07 24/03/2026 |
| 263 | Hibt |
DOGE/USDC | $0.09469 | $1,026,276 | 02:57:07 24/03/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.09484 | $994,817 | 02:57:10 24/03/2026 |
| 265 |  BtcTurk | Kripto |
DOGE/TRY | $0.09473 | $987,284 | 02:59:53 24/03/2026 |
| 266 |  BitoPro |
DOGE/TWD | $0.09531 | $983,705 | 03:00:12 24/03/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.09486 | $950,433 | 02:57:07 24/03/2026 |
| 268 | Toobit |
DOGE/USDC | $0.09478 | $850,500 | 02:57:08 24/03/2026 |
| 269 | MEXC |
DOGE/EUR | $0.09488 | $846,016 | 02:51:15 24/03/2026 |
| 270 | Binance |
DOGE/JPY | $0.09485 | $819,061 | 02:56:42 24/03/2026 |
| 271 | WhiteBIT |
DOGE/BTC | $0.09492 | $809,890 | 02:54:11 24/03/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.09497 | $800,201 | 02:54:11 24/03/2026 |
| 273 | Binance |
DOGE/EUR | $0.09488 | $781,895 | 02:56:54 24/03/2026 |
| 274 | Azbit |
DOGE/BTC | $0.09478 | $772,322 | 02:54:10 24/03/2026 |
| 275 | NovaEx |
DOGE/USDC | $0.09489 | $769,247 | 03:00:07 24/03/2026 |
| 276 |  SunX |
DOGE/USDT | $0.09500 | $736,097 | 03:03:17 24/03/2026 |
| 277 | OneBullEx |
DOGE/USDT | $0.09486 | $729,824 | 03:00:16 24/03/2026 |
| 278 | BloFin |
DOGE/USDC | $0.09493 | $717,325 | 02:48:11 24/03/2026 |
| 279 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,740.58 | $703,628 | 02:56:35 24/03/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.09484 | $696,554 | 02:57:10 24/03/2026 |
| 281 |  PrimeXBT |
DOGE/USDT | $0.09477 | $646,128 | 03:03:16 24/03/2026 |
| 282 | Gate |
DOGE/USDC | $0.09486 | $638,571 | 02:56:24 24/03/2026 |
| 283 |  Binance TH |
DOGE/USDT | $0.09482 | $635,415 | 02:57:08 24/03/2026 |
| 284 | BingX |
DOGE/USDC | $0.09479 | $632,294 | 02:57:10 24/03/2026 |
| 285 | AscendEX |
DOGE/USDT | $0.09489 | $616,536 | 02:42:07 24/03/2026 |
| 286 |  Coinone |
DOGE/KRW | $0.09477 | $613,364 | 02:57:23 24/03/2026 |
| 287 | Coinbase Exchange |
DOGE/EUR | $0.09488 | $611,006 | 02:56:59 24/03/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.09477 | $606,661 | 02:57:09 24/03/2026 |
| 289 | OKX |
DOGE/USD | $0.09485 | $594,805 | 02:56:24 24/03/2026 |
| 290 | Bitunix |
DOGE/USDC | $0.09482 | $592,696 | 02:57:15 24/03/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.09484 | $585,356 | 02:57:10 24/03/2026 |
| 292 |  Blynex |
DOGE/USDT | $0.09487 | $541,708 | 02:54:07 24/03/2026 |
| 293 | Hyperliquid |
hyna:DOGE/USD | $0.09468 | $535,521 | 02:57:26 24/03/2026 |
| 294 |  KoinBX |
DOGE/INR | $0.09810 | $533,635 | 03:00:09 24/03/2026 |
| 295 | KCEX |
DOGE/USDC | $0.09487 | $532,397 | 02:57:07 24/03/2026 |
| 296 | HTX |
DOGE/USD | $0.09486 | $531,399 | 02:51:24 24/03/2026 |
| 297 | Coinbase Exchange |
DOGE/GBP | $0.09484 | $514,244 | 02:56:59 24/03/2026 |
| 298 | Coinbase Exchange |
DOGE/USDT | $0.09489 | $507,980 | 02:56:59 24/03/2026 |
| 299 | KuCoin |
DOGE/USDC | $0.09491 | $503,049 | 02:55:53 24/03/2026 |
| 300 |  CoinCola |
DOGE/USDT | $0.09488 | $495,909 | 03:00:10 24/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 24/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,311,783,715 với tỷ giá $0.09487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.