Dogecoin DOGE
Xếp hạng #11
09:49:00 07/10/2026
Giá Dogecoin (DOGE)
$0.09011 -4.72%
0.000001075 BTC
2,343 VND
Thấp: $0.09003
Cao: $0.09626
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09001 | $4,653,168,812 | 09:03:08 07/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09269 | $565,203,630 | 08:57:23 07/10/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.09006 | $496,304,686 | 09:03:12 07/10/2026 |
| 4 |  SunX |
DOGE/USDT | $0.09006 | $484,082,793 | 09:03:11 07/10/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.09271 | $422,137,772 | 08:57:15 07/10/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.09174 | $411,974,815 | 09:00:12 07/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09182 | $373,407,797 | 09:00:15 07/10/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09286 | $372,270,546 | 08:54:16 07/10/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.09272 | $334,632,629 | 08:57:15 07/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.09270 | $291,744,687 | 08:57:16 07/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09264 | $279,209,025 | 08:57:15 07/10/2026 |
| 12 |  4E |
DOGE/USDT | $0.09286 | $232,312,120 | 08:54:15 07/10/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09174 | $218,963,691 | 09:00:16 07/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.09272 | $208,110,827 | 08:57:17 07/10/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08994 | $198,250,744 | 09:03:16 07/10/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.09264 | $191,515,900 | 08:57:17 07/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09270 | $168,135,923 | 08:57:15 07/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09266 | $155,146,852 | 08:57:16 07/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.09323 | $143,227,519 | 08:51:18 07/10/2026 |
| 20 |  MEXC |
DOGE/USDT | $0.09288 | $135,488,074 | 08:54:17 07/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.09179 | $128,370,815 | 09:00:15 07/10/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.09273 | $119,927,239 | 08:57:17 07/10/2026 |
| 23 |  Pionex |
DOGE/USDT | $0.09275 | $109,091,511 | 08:57:08 07/10/2026 |
| 24 |  MSX |
DOGE/USD | $0.08992 | $101,571,840 | 09:06:17 07/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.09267 | $101,450,197 | 08:57:15 07/10/2026 |
| 26 |  Picol |
DOGE/USDT | $0.09171 | $98,888,197 | 09:00:12 07/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09164 | $98,313,509 | 09:00:17 07/10/2026 |
| 28 | FameEX |
DOGE/USDT | $0.09297 | $97,778,019 | 08:57:08 07/10/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.09171 | $94,807,669 | 09:00:16 07/10/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.09269 | $91,737,861 | 08:57:17 07/10/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.09288 | $89,442,123 | 08:54:17 07/10/2026 |
| 32 |  Aivora Exchange |
DOGE/USDT | $0.08999 | $86,652,293 | 09:03:16 07/10/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.09279 | $86,091,892 | 08:57:20 07/10/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09187 | $76,255,717 | 09:00:21 07/10/2026 |
| 35 | Binance |
DOGE/USDT | $0.09288 | $72,820,792 | 08:56:42 07/10/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.08988 | $70,828,146 | 09:03:17 07/10/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.09036 | $70,802,775 | 09:03:12 07/10/2026 |
| 38 | Pionex |
DOGE/BTC | $0.09258 | $70,499,724 | 08:57:16 07/10/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.09179 | $64,223,168 | 09:00:16 07/10/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.09290 | $59,336,626 | 09:00:15 07/10/2026 |
| 41 |  Websea |
DOGE/USDT | $0.09287 | $58,805,865 | 08:57:17 07/10/2026 |
| 42 |  UZX |
DOGE/USDT | $0.09266 | $53,350,115 | 08:57:15 07/10/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.09273 | $52,176,556 | 08:57:17 07/10/2026 |
| 44 |  Gate |
DOGE/USDT | $0.09289 | $51,275,640 | 08:54:19 07/10/2026 |
| 45 |  YEX |
DOGE/USDT | $0.08993 | $49,683,459 | 09:03:16 07/10/2026 |
| 46 |  CZR Exchange |
DOGE/USDT | $0.08988 | $48,557,860 | 09:03:16 07/10/2026 |
| 47 | Batonex |
DOGE/USDT | $0.09165 | $48,016,644 | 09:00:10 07/10/2026 |
| 48 |  IMBX |
DOGE/USDT | $0.08996 | $47,516,153 | 09:03:17 07/10/2026 |
| 49 |  OneBullEx |
DOGE/USDT | $0.09178 | $46,467,933 | 09:00:15 07/10/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.08996 | $45,110,698 | 09:03:10 07/10/2026 |
| 51 |  Gems Trade |
DOGE/USDT | $0.09002 | $44,385,613 | 09:03:08 07/10/2026 |
| 52 | BlockFin |
DOGE/USDT | $0.09277 | $43,731,537 | 08:57:07 07/10/2026 |
| 53 |  BVOX |
DOGE/USDT | $0.09334 | $41,208,798 | 08:51:15 07/10/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.09179 | $38,780,046 | 09:00:16 07/10/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09035 | $36,573,643 | 09:03:17 07/10/2026 |
| 56 |  BTCC |
DOGE/USDT | $0.09290 | $36,393,254 | 08:57:09 07/10/2026 |
| 57 | 4E |
DOGE/USDT | $0.09276 | $36,073,717 | 08:57:11 07/10/2026 |
| 58 |  AstralX |
DOGE/USDT | $0.09171 | $35,283,441 | 09:00:07 07/10/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.09270 | $33,501,464 | 08:57:08 07/10/2026 |
| 60 |  AEGET |
DOGE/USDT | $0.09269 | $33,263,582 | 08:57:16 07/10/2026 |
| 61 |  OKX |
DOGE/USDT | $0.09294 | $33,182,929 | 08:56:23 07/10/2026 |
| 62 | WEEX |
DOGE/USDT | $0.09271 | $31,878,427 | 08:57:08 07/10/2026 |
| 63 | AstralX |
DOGE/USDT | $0.09180 | $31,514,824 | 09:00:15 07/10/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.09168 | $31,358,234 | 09:00:15 07/10/2026 |
| 65 | Toobit |
DOGE/USDT | $0.09272 | $30,791,738 | 08:57:09 07/10/2026 |
| 66 |  KTX |
DOGE/USDT | $0.08983 | $28,423,691 | 09:03:16 07/10/2026 |
| 67 |  BitxEX |
DOGE/USDT | $0.09179 | $26,972,251 | 09:00:13 07/10/2026 |
| 68 |  BloFin |
DOGE/USDT | $0.09271 | $26,109,338 | 08:57:11 07/10/2026 |
| 69 |  EasiCoin |
DOGE/USDT | $0.08994 | $25,645,803 | 09:03:16 07/10/2026 |
| 70 | UZX |
DOGE/USDT | $0.09292 | $25,172,783 | 08:54:08 07/10/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.09288 | $24,949,430 | 08:54:16 07/10/2026 |
| 72 | Gate |
DOGE/USDT | $0.09290 | $24,331,134 | 08:56:54 07/10/2026 |
| 73 |  BiFinance |
DOGE/USDT | $0.09277 | $23,797,584 | 08:57:09 07/10/2026 |
| 74 | Websea |
DOGE/USDT | $0.09277 | $23,616,791 | 08:57:09 07/10/2026 |
| 75 | Tapbit |
DOGE/USDT | $0.09276 | $23,579,978 | 08:57:07 07/10/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.09173 | $22,774,576 | 09:00:20 07/10/2026 |
| 77 |  BitDelta |
DOGE/USDT | $0.09176 | $22,634,789 | 09:00:10 07/10/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.09204 | $22,421,845 | 09:00:07 07/10/2026 |
| 79 |  BingX |
DOGE/USDT | $0.09268 | $22,311,873 | 08:57:17 07/10/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.09320 | $22,276,078 | 08:51:15 07/10/2026 |
| 81 |  WOO X Pro |
DOGE/USDT | $0.09180 | $21,884,271 | 09:00:16 07/10/2026 |
| 82 |  LBank |
DOGE/USDT | $0.09266 | $21,656,891 | 08:57:15 07/10/2026 |
| 83 | Hibt |
DOGE/USDT | $0.09326 | $21,460,176 | 08:51:09 07/10/2026 |
| 84 |  BitradeX |
DOGE/USDT | $0.09288 | $21,147,666 | 08:54:15 07/10/2026 |
| 85 | OrangeX |
DOGE/USDT | $0.09274 | $21,141,751 | 08:57:10 07/10/2026 |
| 86 | Binance |
DOGE/USDC | $0.09288 | $20,567,639 | 08:54:16 07/10/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.09269 | $20,037,048 | 08:57:15 07/10/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.09275 | $19,155,611 | 08:57:16 07/10/2026 |
| 89 |  SuperEx |
DOGE/USDT | $0.09278 | $18,743,155 | 08:57:08 07/10/2026 |
| 90 |  BASEKX |
DOGE/USDT | $0.09177 | $18,200,044 | 09:00:16 07/10/2026 |
| 91 |  EdgeX |
DOGE/USDC | $0.08997 | $18,005,292 | 09:06:16 07/10/2026 |
| 92 |  HTX |
DOGE/USDT | $0.09282 | $17,968,983 | 08:57:16 07/10/2026 |
| 93 |  XT.COM |
DOGE/USDT | $0.09276 | $17,757,871 | 08:57:08 07/10/2026 |
| 94 | LBank |
DOGE/USDT | $0.09279 | $17,484,215 | 08:57:10 07/10/2026 |
| 95 | CrypFine |
DOGE/USDT | $0.09273 | $17,466,835 | 08:57:07 07/10/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.09172 | $17,347,716 | 09:00:07 07/10/2026 |
| 97 | YUBIT |
DOGE/USDT | $0.09274 | $16,746,686 | 08:57:09 07/10/2026 |
| 98 |  XXKK |
DOGE/USDT | $0.09008 | $16,461,241 | 09:03:08 07/10/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.09207 | $16,401,815 | 08:59:23 07/10/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.09411 | $15,883,045 | 08:56:23 07/10/2026 |
| 101 |  Hyperliquid |
DOGE/USDC | $0.09292 | $15,758,256 | 08:54:26 07/10/2026 |
| 102 | BitDelta |
DOGE/USDC | $0.09170 | $15,421,836 | 09:00:10 07/10/2026 |
| 103 | MEXC |
DOGE/USDT | $0.09333 | $15,055,284 | 08:48:09 07/10/2026 |
| 104 |  KuCoin |
DOGE/USDT | $0.09288 | $14,786,703 | 08:54:18 07/10/2026 |
| 105 | Biconomy.com |
DOGE/USDT | $0.09273 | $13,808,019 | 08:57:09 07/10/2026 |
| 106 | CoinW |
DOGE/USDT | $0.09290 | $13,746,664 | 08:57:07 07/10/2026 |
| 107 | Aivora Exchange |
DOGE/USDT | $0.08999 | $13,685,942 | 09:03:13 07/10/2026 |
| 108 |  Azbit |
DOGE/USDT | $0.09292 | $13,655,355 | 08:54:08 07/10/2026 |
| 109 | idax exchange |
DOGE/USDT | $0.08995 | $13,584,343 | 09:03:10 07/10/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.09263 | $13,156,349 | 08:57:16 07/10/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.09294 | $12,987,534 | 08:54:07 07/10/2026 |
| 112 |  ASTX |
DOGE/USDT | $0.08996 | $12,527,890 | 09:03:17 07/10/2026 |
| 113 | Phemex |
DOGE/USDT | $0.09279 | $12,236,256 | 08:57:09 07/10/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.09292 | $11,787,642 | 08:57:07 07/10/2026 |
| 115 | Koinbay |
DOGE/USDT | $0.09176 | $11,139,111 | 09:00:15 07/10/2026 |
| 116 |  Feather Exchange |
DOGE/USDT | $0.09001 | $11,093,303 | 09:03:12 07/10/2026 |
| 117 | YEX |
DOGE/USDT | $0.08995 | $10,926,062 | 09:03:12 07/10/2026 |
| 118 | Blockfinex |
DOGE/USDT | $0.09173 | $10,903,335 | 09:00:07 07/10/2026 |
| 119 |  Coinbase Exchange |
DOGE/USD | $0.09295 | $10,778,466 | 08:56:29 07/10/2026 |
| 120 | Aivora Exchange |
DOGE/USDC | $0.08989 | $10,386,563 | 09:03:16 07/10/2026 |
| 121 |  BTSE |
DOGE/USDT | $0.09277 | $9,470,408 | 08:57:20 07/10/2026 |
| 122 |  B2Z Exchange |
DOGE/USD | $0.08990 | $9,338,118 | 09:03:15 07/10/2026 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.09182 | $9,317,610 | 08:59:53 07/10/2026 |
| 124 |  BITmarkets |
DOGE/USDT | $0.09180 | $9,303,178 | 09:00:15 07/10/2026 |
| 125 |  Aster |
DOGE/USDT | $0.09305 | $9,119,702 | 08:54:15 07/10/2026 |
| 126 |  OneEx |
DOGE/USDT | $0.09178 | $8,867,722 | 09:00:07 07/10/2026 |
| 127 | AEGET |
DOGE/USDT | $0.09003 | $8,806,435 | 09:03:12 07/10/2026 |
| 128 | ASTX |
DOGE/USDT | $0.08998 | $8,803,133 | 09:03:10 07/10/2026 |
| 129 |  WhiteBIT |
DOGE/USDT | $0.09273 | $8,324,006 | 08:57:08 07/10/2026 |
| 130 |  AlphaX |
DOGE/USDT | $0.09167 | $7,978,152 | 09:00:16 07/10/2026 |
| 131 |  BitTap |
DOGE/USDT | $0.09173 | $7,972,410 | 09:00:20 07/10/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.09266 | $7,677,173 | 08:57:20 07/10/2026 |
| 133 | BiKing |
DOGE/USDT | $0.09182 | $7,611,840 | 09:00:12 07/10/2026 |
| 134 |  Bitbase |
DOGE/USDT | $0.09270 | $7,566,137 | 08:57:17 07/10/2026 |
| 135 | Hotcoin |
DOGE/USDT | $0.09313 | $7,450,951 | 08:57:10 07/10/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.09256 | $7,365,335 | 09:00:10 07/10/2026 |
| 137 | Bybit |
DOGE/USDT | $0.09293 | $7,172,262 | 08:54:08 07/10/2026 |
| 138 | BloFin |
DOGE/USDT | $0.09287 | $6,825,075 | 08:54:16 07/10/2026 |
| 139 | Blockfinex |
DOGE/USD | $0.09182 | $6,737,141 | 09:00:16 07/10/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.09173 | $6,543,691 | 09:00:09 07/10/2026 |
| 141 | Echobit |
DOGE/USDT | $0.09273 | $6,434,558 | 08:57:08 07/10/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.09174 | $5,929,323 | 09:00:11 07/10/2026 |
| 143 | YEX |
DOGE/USD | $0.08995 | $5,910,750 | 09:03:16 07/10/2026 |
| 144 |  CoinMy |
DOGE/USDT | $0.09000 | $5,891,259 | 09:03:11 07/10/2026 |
| 145 | Bitget |
DOGE/USDT | $0.09329 | $5,472,069 | 08:54:52 07/10/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.09177 | $5,360,906 | 09:00:07 07/10/2026 |
| 147 | KuCoin |
DOGE/USDT | $0.09286 | $5,165,839 | 08:56:53 07/10/2026 |
| 148 |  P2B |
DOGE/USDT | $0.09272 | $5,023,711 | 08:57:10 07/10/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.09336 | $4,946,745 | 08:59:53 07/10/2026 |
| 150 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08998 | $4,836,958 | 09:06:50 07/10/2026 |
| 151 |  Kraken |
XDG/USD | $0.09289 | $4,799,424 | 08:56:25 07/10/2026 |
| 152 |  OmniX |
DOGE/USDT | $0.09282 | $4,753,614 | 08:57:10 07/10/2026 |
| 153 | Binance |
DOGE/USDC | $0.09286 | $4,658,533 | 08:56:54 07/10/2026 |
| 154 | OneEx |
DOGE/USDT | $0.09169 | $4,648,189 | 09:00:16 07/10/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.09172 | $4,620,470 | 09:00:17 07/10/2026 |
| 156 | Biconomy.com |
DOGE/USDC | $0.09276 | $4,449,851 | 08:57:09 07/10/2026 |
| 157 |  BYDFi |
DOGE/USDT | $0.09312 | $4,417,654 | 09:00:15 07/10/2026 |
| 158 | CZR Exchange |
DOGE/USDT | $0.08998 | $4,359,618 | 09:03:10 07/10/2026 |
| 159 | IMBX |
DOGE/USDT | $0.09013 | $4,343,821 | 09:03:08 07/10/2026 |
| 160 |  Niza.io |
DOGE/USDT | $0.09190 | $3,934,374 | 09:00:07 07/10/2026 |
| 161 | BingX |
DOGE/USD | $0.09267 | $3,816,978 | 08:57:17 07/10/2026 |
| 162 | idax exchange |
DOGE/USDC | $0.08998 | $3,521,377 | 09:03:10 07/10/2026 |
| 163 | Pionex |
DOGE/ETH | $0.09270 | $3,490,970 | 08:57:16 07/10/2026 |
| 164 |  Tebbit |
DOGE/USDT | $0.09165 | $3,451,146 | 09:00:10 07/10/2026 |
| 165 |  AIA Exchange |
DOGE/USDT | $0.09177 | $3,429,729 | 09:00:12 07/10/2026 |
| 166 | KCEX |
DOGE/USDT | $0.09289 | $3,418,723 | 08:57:12 07/10/2026 |
| 167 |  Grvt |
DOGE/USDT | $0.09353 | $3,355,785 | 04:42:16 07/10/2026 |
| 168 |  BitKan |
DOGE/USDT | $0.09262 | $3,263,631 | 09:00:07 07/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09272 | $3,194,410 | 08:57:09 07/10/2026 |
| 170 | Bitbaby |
DOGE/USDT | $0.09167 | $3,087,366 | 09:00:13 07/10/2026 |
| 171 | Koinbay |
DOGE/USDC | $0.09183 | $3,040,148 | 09:00:15 07/10/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.09174 | $2,996,336 | 09:00:11 07/10/2026 |
| 173 | Pionex |
DOGE/USDT | $0.09273 | $2,981,441 | 08:57:16 07/10/2026 |
| 174 | Bitunix |
DOGE/USDT | $0.09325 | $2,801,994 | 08:51:08 07/10/2026 |
| 175 |  Variational |
DOGE/USDC | $0.08961 | $2,727,012 | 09:06:16 07/10/2026 |
| 176 |  Coinone |
DOGE/KRW | $0.09344 | $2,680,322 | 08:59:23 07/10/2026 |
| 177 | EasiCoin |
DOGE/USDT | $0.09007 | $2,677,771 | 09:03:07 07/10/2026 |
| 178 | Bitbase |
DOGE/USDT | $0.09342 | $2,594,986 | 08:45:08 07/10/2026 |
| 179 | Bitunix |
DOGE/USD | $0.09321 | $2,585,599 | 08:51:15 07/10/2026 |
| 180 | Toobit |
DOGE/USDC | $0.09271 | $2,372,808 | 08:57:17 07/10/2026 |
| 181 | BingX |
DOGE/USDT | $0.09281 | $2,341,084 | 08:57:08 07/10/2026 |
| 182 | BTCC |
DOGE/USDC | $0.09291 | $2,329,256 | 08:57:09 07/10/2026 |
| 183 |  VinDAX |
DOGE/USDT | $0.09178 | $2,305,179 | 09:00:11 07/10/2026 |
| 184 | Zoomex |
DOGE/USDT | $0.09178 | $2,259,018 | 09:00:11 07/10/2026 |
| 185 |  BigONE |
DOGE/USDT | $0.09343 | $2,204,969 | 08:45:08 07/10/2026 |
| 186 | Bitcastle |
DOGE/USDT | $0.09179 | $2,194,514 | 09:00:11 07/10/2026 |
| 187 |  MGBX |
DOGE/USDT | $0.09275 | $2,094,786 | 08:57:08 07/10/2026 |
| 188 |  PrimeXBT |
DOGE/USDT | $0.09030 | $2,078,167 | 09:03:16 07/10/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.09165 | $1,982,346 | 09:00:15 07/10/2026 |
| 190 | x.me Exchange |
DOGE/USDT | $0.09166 | $1,922,191 | 09:00:14 07/10/2026 |
| 191 |  Kalshi |
DOGE/USD | $0.08992 | $1,845,862 | 09:06:15 07/10/2026 |
| 192 | ZKE |
DOGE/USDC | $0.09184 | $1,833,670 | 09:00:09 07/10/2026 |
| 193 |  Antarctic |
DOGE/USDT | $0.08997 | $1,820,771 | 09:06:17 07/10/2026 |
| 194 | Binance |
DOGE/FDUSD | $0.09291 | $1,813,505 | 08:56:42 07/10/2026 |
| 195 |  Crypto.com Exchange |
DOGE/USD | $0.09373 | $1,812,795 | 07:39:20 07/10/2026 |
| 196 | HTX |
DOGE/USDT | $0.09197 | $1,782,669 | 08:59:24 07/10/2026 |
| 197 | Bitrue |
DOGE/XRP | $0.09279 | $1,759,936 | 08:57:12 07/10/2026 |
| 198 |  KlicklX |
DOGE/USDT | $0.09291 | $1,721,685 | 09:03:12 07/10/2026 |
| 199 |  CRMClick |
DOGE/USDT | $0.09305 | $1,704,808 | 08:54:10 07/10/2026 |
| 200 | Bitrue |
DOGE/SOL | $0.09273 | $1,685,930 | 08:57:12 07/10/2026 |
| 201 | Bitrue |
DOGE/USDT | $0.09268 | $1,660,685 | 08:57:12 07/10/2026 |
| 202 |  Cryptomus |
DOGE/USDT | $0.09277 | $1,623,722 | 08:57:08 07/10/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.09504 | $1,552,309 | 08:57:08 07/10/2026 |
| 204 | Cofinex |
DOGE/USDC | $0.09034 | $1,534,425 | 09:03:17 07/10/2026 |
| 205 |  ALP.COM |
DOGE/USDT | $0.09185 | $1,506,238 | 09:00:13 07/10/2026 |
| 206 | Crypto.com Exchange |
DOGE/USD | $0.09271 | $1,491,392 | 08:57:11 07/10/2026 |
| 207 | WhiteBIT |
DOGE/TRY | $0.09259 | $1,446,152 | 08:57:08 07/10/2026 |
| 208 |  Coinstore |
DOGE/USDT | $0.09161 | $1,419,888 | 09:00:10 07/10/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.09266 | $1,382,111 | 08:57:16 07/10/2026 |
| 210 |  EVEDEX |
DOGE/USD | $0.09004 | $1,333,871 | 09:06:15 07/10/2026 |
| 211 | WhiteBIT |
DOGE/WBT | $0.09288 | $1,324,386 | 08:57:08 07/10/2026 |
| 212 | WhiteBIT |
DOGE/USDC | $0.09268 | $1,300,492 | 08:57:08 07/10/2026 |
| 213 | BitTap |
DOGE/USDT | $0.09273 | $1,269,112 | 08:57:09 07/10/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.09293 | $1,253,008 | 08:57:07 07/10/2026 |
| 215 | Binance |
DOGE/TRY | $0.09289 | $1,234,894 | 08:56:42 07/10/2026 |
| 216 |  BlueBit |
DOGE/USDT | $0.09293 | $1,177,812 | 09:03:10 07/10/2026 |
| 217 | BITmarkets |
DOGE/USD | $0.09180 | $1,122,395 | 09:00:12 07/10/2026 |
| 218 | BlockFin |
DOGE/USDC | $0.09279 | $1,116,533 | 08:57:07 07/10/2026 |
| 219 | B2Z Exchange |
DOGE/USD | $0.09001 | $1,090,061 | 09:03:12 07/10/2026 |
| 220 | Bitbase |
DOGE/USDC | $0.09269 | $1,077,502 | 08:57:17 07/10/2026 |
| 221 |  NEX Exchange |
DOGE/USDT | $0.08999 | $1,065,199 | 09:03:12 07/10/2026 |
| 222 |  Bitvavo |
DOGE/EUR | $0.09271 | $1,064,791 | 08:57:09 07/10/2026 |
| 223 | BYDFi |
DOGE/USDT | $0.09162 | $1,030,132 | 09:00:10 07/10/2026 |
| 224 | SuperEx |
DOGE/USDC | $0.09282 | $1,027,100 | 08:57:08 07/10/2026 |
| 225 |  Bit2Me |
DOGE/EUR | $0.09176 | $1,005,440 | 09:00:10 07/10/2026 |
| 226 | BVOX |
DOGE/USDT | $0.09337 | $976,725 | 08:51:09 07/10/2026 |
| 227 | YEX |
DOGE/USDC | $0.08992 | $972,645 | 09:03:16 07/10/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.08981 | $969,907 | 09:03:11 07/10/2026 |
| 229 |  ADEN |
DOGE/USDT | $0.08991 | $963,896 | 09:06:59 07/10/2026 |
| 230 | P2B |
DOGE/USDC | $0.09274 | $948,255 | 08:57:10 07/10/2026 |
| 231 | Bitrue |
DOGE/RLUSD | $0.09311 | $929,305 | 08:57:12 07/10/2026 |
| 232 |  Binance TR |
DOGE/TRY | $0.09275 | $927,843 | 08:57:13 07/10/2026 |
| 233 |  Coincall |
DOGE/USD | $0.08996 | $927,572 | 09:03:15 07/10/2026 |
| 234 | Crypto.com Exchange |
DOGE/USDT | $0.09270 | $888,919 | 08:57:11 07/10/2026 |
| 235 |  TxFlow |
DOGE/USDC | $0.09199 | $884,395 | 09:01:00 07/10/2026 |
| 236 | BitxEX |
DOGE/USDT | $0.09166 | $785,343 | 09:00:18 07/10/2026 |
| 237 |  Deribit |
DOGE/USDC | $0.09363 | $776,326 | 06:40:09 07/10/2026 |
| 238 | BTSE |
DOGE/USDT | $0.09293 | $772,880 | 08:54:08 07/10/2026 |
| 239 | B2Z Exchange |
DOGE/USDT | $0.09000 | $757,339 | 09:03:12 07/10/2026 |
| 240 | Bitrue |
DOGE/USD1 | $0.09311 | $753,521 | 08:57:12 07/10/2026 |
| 241 | BITmarkets |
DOGE/USDT | $0.09175 | $751,908 | 09:00:12 07/10/2026 |
| 242 |  SWFT Trade |
DOGE/USDT | $0.07027 | $688,565 | 09:00:11 07/10/2026 |
| 243 |  Lighter |
DOGE/USDC | $0.09167 | $684,870 | 09:00:15 07/10/2026 |
| 244 | OneBullEx |
DOGE/USDT | $0.08614 | $667,684 | 09:00:07 07/10/2026 |
| 245 | BloFin |
DOGE/USDC | $0.09274 | $662,269 | 08:57:11 07/10/2026 |
| 246 |  Binance TH |
DOGE/USDT | $0.09270 | $661,494 | 08:57:09 07/10/2026 |
| 247 | KuCoin |
DOGE/USDC | $0.09291 | $649,382 | 08:56:24 07/10/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.09455 | $640,049 | 09:00:09 07/10/2026 |
| 249 | WhiteBIT |
DOGE/USD | $0.09276 | $616,318 | 08:57:08 07/10/2026 |
| 250 | Bitget |
DOGE/PERP | $0.09288 | $610,771 | 08:54:16 07/10/2026 |
| 251 | Binance |
DOGE/BTC | $0.09352 | $604,857 | 08:56:42 07/10/2026 |
| 252 |  Blynex |
DOGE/USDT | $0.09051 | $600,614 | 09:03:07 07/10/2026 |
| 253 |  PointPay |
DOGE/USDT | $0.09171 | $590,811 | 09:00:10 07/10/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.09280 | $584,373 | 08:57:07 07/10/2026 |
| 255 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $85,094.23 | $574,344 | 08:56:37 07/10/2026 |
| 256 |  SunX |
DOGE/USDT | $0.08966 | $571,598 | 09:06:16 07/10/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.09274 | $563,691 | 08:57:12 07/10/2026 |
| 258 | SuperEx |
DOGE/USD1 | $0.09277 | $562,324 | 08:57:08 07/10/2026 |
| 259 |  Revolut X |
DOGE/EUR | $0.09182 | $531,154 | 09:00:12 07/10/2026 |
| 260 | Hibt |
DOGE/USDC | $0.09325 | $511,569 | 08:51:09 07/10/2026 |
| 261 | WhiteBIT |
DOGE/EUR | $0.09279 | $503,185 | 08:57:08 07/10/2026 |
| 262 | Kraken |
XDG/USDT | $0.09285 | $500,996 | 08:56:54 07/10/2026 |
| 263 |  Extended |
DOGE/USD | $0.08944 | $485,743 | 09:06:16 07/10/2026 |
| 264 | HTX |
DOGE/USD | $0.09325 | $474,235 | 08:57:16 07/10/2026 |
| 265 |  SecondBTC |
DOGE/USDT | $0.09197 | $472,177 | 09:00:11 07/10/2026 |
| 266 |  CoinCola |
DOGE/USDT | $0.09002 | $445,682 | 09:03:09 07/10/2026 |
| 267 | Binance |
DOGE/JPY | $0.09301 | $435,404 | 08:56:42 07/10/2026 |
| 268 | Bitbase |
DOGE/USDC | $0.09343 | $423,143 | 08:45:08 07/10/2026 |
| 269 | WhiteBIT |
DOGE/BTC | $0.09275 | $408,828 | 08:57:08 07/10/2026 |
| 270 | Bit2Me |
DOGE/USDC | $0.09174 | $408,743 | 09:00:10 07/10/2026 |
| 271 | Phemex |
DOGE/USDC | $0.09290 | $405,672 | 08:57:09 07/10/2026 |
| 272 | Binance |
DOGE/USD1 | $0.09289 | $395,601 | 08:56:42 07/10/2026 |
| 273 | OKX |
DOGE/USDC | $0.09286 | $393,286 | 08:56:54 07/10/2026 |
| 274 | Revolut X |
DOGE/USD | $0.09171 | $374,048 | 09:00:12 07/10/2026 |
| 275 | Bybit |
DOGE/USD | $0.09288 | $366,651 | 08:54:17 07/10/2026 |
| 276 |  BtcTurk | Kripto |
DOGE/TRY | $0.09188 | $365,109 | 08:59:23 07/10/2026 |
| 277 | KTX |
DOGE/USDT | $0.08954 | $361,878 | 09:03:09 07/10/2026 |
| 278 |  NexDAX |
DOGE/USDT | $0.09295 | $360,744 | 08:57:08 07/10/2026 |
| 279 | Bybit |
DOGE/USDC | $0.09294 | $355,895 | 08:54:08 07/10/2026 |
| 280 |  Raydium (CLMM) |
DOGE/USDC | $0.09233 | $346,927 | 08:58:53 07/10/2026 |
| 281 |  Pacifica |
DOGE/USD | $0.09000 | $337,222 | 09:06:15 07/10/2026 |
| 282 | Bitget |
DOGE/USDC | $0.09328 | $330,649 | 08:54:52 07/10/2026 |
| 283 |  BitoPro |
DOGE/TWD | $0.09217 | $329,620 | 09:00:12 07/10/2026 |
| 284 | KCEX |
DOGE/USDC | $0.09288 | $315,480 | 08:57:12 07/10/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.09277 | $303,467 | 08:57:08 07/10/2026 |
| 286 | Binance |
DOGE/EUR | $0.09293 | $276,664 | 08:56:42 07/10/2026 |
| 287 |  Cat.Ex |
DOGE/USDT | $0.09181 | $266,448 | 09:00:10 07/10/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.08935 | $264,630 | 09:03:11 07/10/2026 |
| 289 |  Flipster |
DOGE/USDT | $0.09379 | $259,251 | 09:00:15 07/10/2026 |
| 290 |  Paribu |
DOGE/TRY | $0.09019 | $252,763 | 09:02:53 07/10/2026 |
| 291 |  Orca |
DOGE/USDC | $0.09262 | $252,466 | 08:58:44 07/10/2026 |
| 292 | Binance |
DOGE/U | $0.09288 | $247,005 | 08:56:42 07/10/2026 |
| 293 | Azbit |
DOGE/BTC | $0.09314 | $246,615 | 08:54:08 07/10/2026 |
| 294 |  Arcus |
DOGE/USD | $0.09165 | $245,921 | 09:00:15 07/10/2026 |
| 295 | Bitstamp by Robinhood |
DOGE/EUR | $0.09213 | $238,148 | 08:59:23 07/10/2026 |
| 296 | Bitunix |
DOGE/USDC | $0.09320 | $235,596 | 08:51:15 07/10/2026 |
| 297 | MEXC |
DOGE/USDC | $0.09343 | $232,748 | 08:48:09 07/10/2026 |
| 298 |  CriptoSwaps |
DOGE/BTC | $0.09223 | $224,146 | 09:03:10 07/10/2026 |
| 299 | KuCoin |
DOGE/KCS | $0.09295 | $222,216 | 08:56:24 07/10/2026 |
| 300 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.09231 | $206,002 | 08:58:47 07/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:08 07/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,653,168,812 với tỷ giá $0.09001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.