Dogecoin DOGE
Xếp hạng #10
07:54:00 20/07/2026
Giá Dogecoin (DOGE)
$0.07251 0.05%
0.000001124 BTC
1,926 VND
Thấp: $0.07189
Cao: $0.07292
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
DOGE/USDT | $0.07245 | $488,633,649 | 08:00:12 20/07/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07242 | $304,816,306 | 07:57:11 20/07/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07239 | $202,638,987 | 07:57:19 20/07/2026 |
| 4 |  WEEX |
DOGE/USDT | $0.07238 | $171,720,763 | 07:57:17 20/07/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07238 | $161,012,594 | 07:57:17 20/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07241 | $149,240,988 | 08:00:16 20/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07235 | $137,836,723 | 07:54:16 20/07/2026 |
| 8 |  4E |
DOGE/USDT | $0.07239 | $136,224,240 | 08:00:15 20/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07248 | $109,366,817 | 07:57:15 20/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07235 | $108,641,726 | 07:54:15 20/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07242 | $105,985,076 | 07:57:16 20/07/2026 |
| 12 |  BitMart |
DOGE/USDT | $0.07243 | $96,347,451 | 07:57:10 20/07/2026 |
| 13 |  WOO X Pro |
DOGE/USDT | $0.07242 | $92,076,560 | 08:00:09 20/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.07238 | $80,150,439 | 08:00:18 20/07/2026 |
| 15 |  BTSE |
DOGE/USDT | $0.07238 | $78,144,223 | 07:57:15 20/07/2026 |
| 16 |  BITmarkets |
DOGE/USDT | $0.07241 | $75,294,255 | 08:00:16 20/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07238 | $72,116,568 | 07:57:15 20/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07238 | $70,147,516 | 07:57:15 20/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07239 | $69,689,765 | 07:57:15 20/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07242 | $58,457,905 | 07:57:17 20/07/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07239 | $55,969,323 | 07:57:17 20/07/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07241 | $51,528,787 | 08:00:16 20/07/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.07236 | $47,749,047 | 07:57:16 20/07/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.07239 | $47,595,777 | 07:57:18 20/07/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.07239 | $46,319,359 | 07:57:17 20/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07240 | $42,477,406 | 08:00:16 20/07/2026 |
| 27 | WOO X Pro |
DOGE/USD | $0.07242 | $39,490,330 | 08:00:16 20/07/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07237 | $37,231,251 | 07:57:15 20/07/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07240 | $34,520,852 | 08:00:17 20/07/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07235 | $33,299,596 | 07:54:17 20/07/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.07237 | $32,694,650 | 07:57:15 20/07/2026 |
| 32 |  Bitrue |
DOGE/USDT | $0.07233 | $29,287,029 | 07:57:17 20/07/2026 |
| 33 |  TruBit Pro Exchange |
DOGE/USDT | $0.07241 | $29,190,059 | 08:00:15 20/07/2026 |
| 34 |  Koinbay |
DOGE/USDT | $0.07244 | $25,245,756 | 07:57:15 20/07/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.07239 | $25,225,111 | 08:00:17 20/07/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.07238 | $25,204,559 | 07:57:16 20/07/2026 |
| 37 |  Aivora Exchange |
DOGE/USDT | $0.07239 | $23,623,706 | 08:00:16 20/07/2026 |
| 38 |  Websea |
DOGE/USDT | $0.07234 | $23,622,247 | 07:57:17 20/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07237 | $23,586,978 | 07:57:15 20/07/2026 |
| 40 |  CoinMy |
DOGE/USDT | $0.07241 | $23,494,954 | 08:00:16 20/07/2026 |
| 41 |  Hotcoin |
DOGE/USDT | $0.07238 | $21,931,910 | 07:57:19 20/07/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.07240 | $21,357,967 | 07:57:15 20/07/2026 |
| 43 |  CoinP |
DOGE/USDT | $0.07240 | $20,292,604 | 08:00:15 20/07/2026 |
| 44 |  Gate |
DOGE/USDT | $0.07235 | $19,908,937 | 07:54:19 20/07/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07242 | $19,112,925 | 07:57:12 20/07/2026 |
| 46 |  BitxEX |
DOGE/USDT | $0.07243 | $17,578,892 | 08:00:09 20/07/2026 |
| 47 | WOO X Pro |
DOGE/USDT | $0.07240 | $17,334,712 | 08:00:16 20/07/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.07240 | $17,274,759 | 07:57:09 20/07/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07244 | $16,876,148 | 08:00:08 20/07/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.07240 | $16,778,557 | 08:00:17 20/07/2026 |
| 51 |  Cofinex |
DOGE/USDT | $0.07239 | $14,516,833 | 08:00:15 20/07/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.07235 | $14,500,675 | 07:54:15 20/07/2026 |
| 53 |  AstralX |
DOGE/USDT | $0.07242 | $14,018,335 | 08:00:11 20/07/2026 |
| 54 | FameEX |
DOGE/USDT | $0.07244 | $13,054,520 | 07:57:10 20/07/2026 |
| 55 |  Echobit |
DOGE/USDT | $0.07238 | $12,995,119 | 07:57:16 20/07/2026 |
| 56 | Binance |
DOGE/USDT | $0.07244 | $12,620,253 | 07:56:42 20/07/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.07238 | $12,133,854 | 07:57:24 20/07/2026 |
| 58 |  BiFinance |
DOGE/USDT | $0.07241 | $12,090,064 | 07:57:13 20/07/2026 |
| 59 |  Poloniex |
DOGE/USDT | $0.07261 | $11,690,610 | 07:59:23 20/07/2026 |
| 60 |  WhiteBIT |
DOGE/USDT | $0.07243 | $11,320,022 | 07:57:09 20/07/2026 |
| 61 |  BingX |
DOGE/USDT | $0.07237 | $11,281,377 | 07:57:18 20/07/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.07243 | $11,068,619 | 07:57:11 20/07/2026 |
| 63 |  LBank |
DOGE/USDT | $0.07238 | $10,929,394 | 07:57:16 20/07/2026 |
| 64 | Binance |
DOGE/USDC | $0.07235 | $10,686,970 | 07:54:16 20/07/2026 |
| 65 |  x.me Exchange |
DOGE/USDT | $0.07237 | $10,486,300 | 07:57:18 20/07/2026 |
| 66 |  BloFin |
DOGE/USDT | $0.07270 | $10,037,490 | 07:45:08 20/07/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.07237 | $9,804,136 | 07:57:16 20/07/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.07264 | $9,356,424 | 07:45:15 20/07/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07244 | $9,256,787 | 08:00:10 20/07/2026 |
| 70 |  GroveX |
DOGE/USDT | $0.07237 | $9,157,505 | 07:57:11 20/07/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.07245 | $8,597,587 | 08:00:11 20/07/2026 |
| 72 | Aivora Exchange |
DOGE/USDC | $0.07239 | $8,530,128 | 08:00:16 20/07/2026 |
| 73 |  OKX |
DOGE/USDT | $0.07245 | $8,493,480 | 07:56:23 20/07/2026 |
| 74 |  HTX |
DOGE/USDT | $0.07246 | $8,308,037 | 07:54:20 20/07/2026 |
| 75 | BVOX |
DOGE/USDT | $0.07243 | $8,271,739 | 07:57:07 20/07/2026 |
| 76 |  AlphaX |
DOGE/USDT | $0.07243 | $8,012,618 | 08:00:12 20/07/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.07237 | $7,911,207 | 07:54:20 20/07/2026 |
| 78 |  YUBIT |
DOGE/USDT | $0.07237 | $7,894,889 | 07:57:15 20/07/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.07235 | $7,384,895 | 07:54:16 20/07/2026 |
| 80 | Tapbit |
DOGE/USDT | $0.07240 | $7,337,166 | 07:57:08 20/07/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07248 | $6,310,055 | 07:57:09 20/07/2026 |
| 82 |  Phemex |
DOGE/USDT | $0.07239 | $6,289,497 | 07:57:16 20/07/2026 |
| 83 | 4E |
DOGE/USDT | $0.07243 | $6,255,022 | 08:00:10 20/07/2026 |
| 84 | Hotcoin |
DOGE/USDT | $0.07243 | $5,970,660 | 07:57:05 20/07/2026 |
| 85 |  Venus |
DOGE/vDOGE | $0.07241 | $5,645,585 | 07:57:12 20/07/2026 |
| 86 |  Bitbase |
DOGE/USDT | $0.07238 | $5,185,713 | 07:57:17 20/07/2026 |
| 87 |  Azbit |
DOGE/USDT | $0.07242 | $5,104,273 | 07:57:11 20/07/2026 |
| 88 | Gate |
DOGE/USDT | $0.07247 | $5,100,904 | 07:56:24 20/07/2026 |
| 89 |  Upbit |
DOGE/KRW | $0.07197 | $5,045,750 | 07:56:23 20/07/2026 |
| 90 | CoinMy |
DOGE/USDT | $0.07243 | $5,045,152 | 08:00:13 20/07/2026 |
| 91 | AlphaX |
DOGE/USDT | $0.07238 | $4,992,919 | 08:00:17 20/07/2026 |
| 92 | BiKing |
DOGE/USDT | $0.07245 | $4,928,199 | 08:00:10 20/07/2026 |
| 93 | WEEX |
DOGE/USDT | $0.07243 | $4,905,984 | 07:57:11 20/07/2026 |
| 94 | Toobit |
DOGE/USDT | $0.07244 | $4,725,343 | 07:57:08 20/07/2026 |
| 95 | CrypFine |
DOGE/USDT | $0.07243 | $4,496,970 | 07:57:11 20/07/2026 |
| 96 | UZX |
DOGE/USDT | $0.07242 | $4,441,561 | 07:57:09 20/07/2026 |
| 97 |  BitTap |
DOGE/USDT | $0.07241 | $4,236,064 | 08:00:18 20/07/2026 |
| 98 | WHXEX |
DOGE/USD | $0.07238 | $4,185,061 | 07:57:16 20/07/2026 |
| 99 | BloFin |
DOGE/USDT | $0.07277 | $4,183,099 | 07:42:16 20/07/2026 |
| 100 | Websea |
DOGE/USDT | $0.07244 | $4,100,108 | 07:57:10 20/07/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.07243 | $4,095,422 | 08:00:10 20/07/2026 |
| 102 | CoinP |
DOGE/USDT | $0.07243 | $3,981,203 | 08:00:11 20/07/2026 |
| 103 | Hibt |
DOGE/USDT | $0.07243 | $3,787,075 | 07:57:12 20/07/2026 |
| 104 |  AIA Exchange |
DOGE/USDT | $0.07245 | $3,490,651 | 08:00:12 20/07/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.07241 | $3,393,457 | 07:54:08 20/07/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.07237 | $3,320,740 | 07:54:12 20/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07242 | $3,306,712 | 07:57:12 20/07/2026 |
| 108 | TruBit Pro Exchange |
DOGE/USDT | $0.07242 | $3,242,578 | 08:00:11 20/07/2026 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.07245 | $3,228,661 | 07:56:30 20/07/2026 |
| 110 | Biconomy.com |
DOGE/USDT | $0.07241 | $3,162,096 | 07:57:07 20/07/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.07243 | $3,158,017 | 07:57:10 20/07/2026 |
| 112 |  CoinChief |
DOGE/USDT | $0.07243 | $3,137,733 | 07:57:12 20/07/2026 |
| 113 | MEXC |
DOGE/USDT | $0.07240 | $3,119,436 | 07:54:11 20/07/2026 |
| 114 | BitradeX |
DOGE/USDT | $0.07267 | $3,073,255 | 07:45:11 20/07/2026 |
| 115 |  Aster |
DOGE/USDT | $0.07235 | $2,890,989 | 07:54:15 20/07/2026 |
| 116 | CoinW |
DOGE/USDT | $0.07236 | $2,864,102 | 07:54:07 20/07/2026 |
| 117 |  AEGET |
DOGE/USDT | $0.07241 | $2,859,437 | 08:00:24 20/07/2026 |
| 118 | KuCoin |
DOGE/USDT | $0.07246 | $2,830,939 | 07:56:23 20/07/2026 |
| 119 | Echobit |
DOGE/USDT | $0.07243 | $2,708,893 | 07:57:12 20/07/2026 |
| 120 | BITmarkets |
DOGE/USD | $0.07247 | $2,528,389 | 08:00:12 20/07/2026 |
| 121 | YUBIT |
DOGE/USDT | $0.07243 | $2,485,615 | 07:57:10 20/07/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.07239 | $2,465,219 | 07:57:19 20/07/2026 |
| 123 |  Hyperliquid |
DOGE/USDC | $0.07243 | $2,414,069 | 07:57:26 20/07/2026 |
| 124 | Ourbit |
DOGE/USDT | $0.07241 | $2,390,080 | 07:54:11 20/07/2026 |
| 125 | Phemex |
DOGE/USDT | $0.07242 | $2,388,104 | 07:57:08 20/07/2026 |
| 126 |  VinDAX |
DOGE/USDT | $0.07242 | $2,324,286 | 08:00:12 20/07/2026 |
| 127 | Toobit |
DOGE/USDC | $0.07239 | $2,253,981 | 07:57:17 20/07/2026 |
| 128 | Aivora Exchange |
DOGE/USDT | $0.07243 | $2,228,891 | 08:00:13 20/07/2026 |
| 129 |  Bitcastle |
DOGE/USDT | $0.07239 | $2,214,191 | 08:00:19 20/07/2026 |
| 130 | BTSE |
DOGE/USDT | $0.07242 | $2,178,112 | 07:57:11 20/07/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.07243 | $2,132,288 | 08:00:13 20/07/2026 |
| 132 | Koinbay |
DOGE/USDT | $0.07240 | $2,130,565 | 07:57:10 20/07/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.07241 | $2,128,838 | 08:00:08 20/07/2026 |
| 134 | BITmarkets |
DOGE/USDT | $0.07244 | $2,110,679 | 08:00:12 20/07/2026 |
| 135 |  Bithumb |
DOGE/KRW | $0.07130 | $2,008,677 | 07:59:54 20/07/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.07237 | $1,974,323 | 07:59:23 20/07/2026 |
| 137 | Pionex |
DOGE/ETH | $0.07241 | $1,972,182 | 07:57:16 20/07/2026 |
| 138 | Bitget |
DOGE/USDT | $0.07239 | $1,923,236 | 07:54:52 20/07/2026 |
| 139 |  Kraken |
XDG/USD | $0.07238 | $1,885,414 | 07:59:23 20/07/2026 |
| 140 |  Ekbit |
DOGE/USDT | $0.07241 | $1,799,565 | 08:00:15 20/07/2026 |
| 141 | Bybit |
DOGE/USDT | $0.07238 | $1,757,527 | 07:54:08 20/07/2026 |
| 142 | Biconomy.com |
DOGE/USDC | $0.07242 | $1,704,273 | 07:57:07 20/07/2026 |
| 143 |  BYDFi |
DOGE/USDT | $0.07255 | $1,682,583 | 08:00:16 20/07/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.07241 | $1,483,571 | 07:57:11 20/07/2026 |
| 145 |  Crypto.com Exchange |
DOGE/USD | $0.07288 | $1,447,923 | 07:18:16 20/07/2026 |
| 146 | Ju.com |
DOGE/USDT | $0.07242 | $1,447,266 | 08:00:10 20/07/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.07244 | $1,279,493 | 08:00:13 20/07/2026 |
| 148 | WhiteBIT |
DOGE/USDC | $0.07241 | $1,271,357 | 07:57:09 20/07/2026 |
| 149 | AEGET |
DOGE/USDT | $0.07246 | $1,263,316 | 08:00:16 20/07/2026 |
| 150 | BitMart |
DOGE/USDC | $0.07243 | $1,234,207 | 07:57:10 20/07/2026 |
| 151 | Pionex |
DOGE/USDT | $0.07239 | $1,146,834 | 07:57:16 20/07/2026 |
| 152 | CZR Exchange |
DOGE/USDT | $0.07243 | $1,064,939 | 08:00:07 20/07/2026 |
| 153 | WhiteBIT |
DOGE/BTC | $0.07245 | $1,023,351 | 07:57:09 20/07/2026 |
| 154 |  BitDelta |
DOGE/USDC | $0.07243 | $1,002,876 | 08:00:07 20/07/2026 |
| 155 | BitDelta |
DOGE/USDT | $0.07244 | $995,007 | 08:00:07 20/07/2026 |
| 156 | WOO X Pro |
DOGE/USDC | $0.07243 | $987,734 | 08:00:09 20/07/2026 |
| 157 | Crypto.com Exchange |
DOGE/USD | $0.07248 | $896,797 | 07:57:11 20/07/2026 |
| 158 |  Bitvavo |
DOGE/EUR | $0.07243 | $885,578 | 07:57:11 20/07/2026 |
| 159 | Binance |
DOGE/USDC | $0.07244 | $872,826 | 07:56:42 20/07/2026 |
| 160 |  Cryptomus |
DOGE/USDT | $0.07241 | $865,511 | 08:00:10 20/07/2026 |
| 161 | BlockFin |
DOGE/USDC | $0.07245 | $827,817 | 07:57:09 20/07/2026 |
| 162 | WhiteBIT |
DOGE/WBT | $0.07248 | $797,369 | 07:57:09 20/07/2026 |
| 163 | Bitbase |
DOGE/USDT | $0.07243 | $783,739 | 07:57:08 20/07/2026 |
| 164 |  Niza.io |
DOGE/USDT | $0.07240 | $780,139 | 07:57:11 20/07/2026 |
| 165 |  LeveX |
DOGE/USDT | $0.07241 | $760,358 | 08:00:15 20/07/2026 |
| 166 | Binance |
DOGE/FDUSD | $0.07246 | $751,594 | 07:56:42 20/07/2026 |
| 167 | KCEX |
DOGE/USDT | $0.07241 | $738,403 | 07:57:12 20/07/2026 |
| 168 |  BitKan |
DOGE/USDT | $0.07242 | $718,903 | 08:00:08 20/07/2026 |
| 169 |  CoinEx |
DOGE/USDT | $0.07241 | $710,292 | 07:59:53 20/07/2026 |
| 170 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,267 | 08:00:07 20/07/2026 |
| 171 |  Cat.Ex |
DOGE/USDT | $0.07240 | $641,727 | 08:00:08 20/07/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.07242 | $636,612 | 07:57:10 20/07/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.07242 | $635,870 | 08:00:13 20/07/2026 |
| 174 | WHXEX |
DOGE/USDC | $0.07243 | $635,261 | 08:00:08 20/07/2026 |
| 175 |  KoinBX |
DOGE/INR | $0.07646 | $633,304 | 03:51:12 18/07/2026 |
| 176 | Binance |
DOGE/TRY | $0.07242 | $606,933 | 07:56:42 20/07/2026 |
| 177 | Bitbaby |
DOGE/USDC | $0.07237 | $602,221 | 07:54:16 20/07/2026 |
| 178 |  CoinTR |
DOGE/USDT | $0.07243 | $598,682 | 08:00:07 20/07/2026 |
| 179 |  BitMEX |
DOGE/USDT | $0.07237 | $584,953 | 07:57:15 20/07/2026 |
| 180 |  Blynex |
DOGE/USDT | $0.07244 | $575,342 | 07:57:11 20/07/2026 |
| 181 | Bitunix |
DOGE/USD | $0.07242 | $548,831 | 07:57:16 20/07/2026 |
| 182 |  Bitbank |
DOGE/JPY | $0.07252 | $548,145 | 07:57:07 20/07/2026 |
| 183 | BitxEX |
DOGE/USDT | $0.07241 | $537,370 | 08:00:18 20/07/2026 |
| 184 | Zoomex |
DOGE/USDT | $0.07243 | $533,122 | 07:57:11 20/07/2026 |
| 185 | Toobit |
DOGE/USDC | $0.07238 | $520,148 | 07:57:08 20/07/2026 |
| 186 | Bitbaby |
DOGE/USDT | $0.07240 | $518,007 | 07:54:10 20/07/2026 |
| 187 | BingX |
DOGE/USDT | $0.07241 | $489,960 | 07:54:11 20/07/2026 |
| 188 | BloFin |
DOGE/USDC | $0.07271 | $486,211 | 07:45:08 20/07/2026 |
| 189 |  MGBX |
DOGE/USDT | $0.07243 | $479,767 | 07:57:12 20/07/2026 |
| 190 | Bitunix |
DOGE/USDT | $0.07243 | $464,501 | 07:57:10 20/07/2026 |
| 191 |  Backpack Exchange |
DOGE/USDC | $0.07244 | $462,964 | 07:57:15 20/07/2026 |
| 192 | BitTap |
DOGE/USDT | $0.07244 | $456,363 | 08:00:11 20/07/2026 |
| 193 |  Binance TR |
DOGE/TRY | $0.07242 | $445,293 | 07:57:12 20/07/2026 |
| 194 | BTCC |
DOGE/USDC | $0.07247 | $436,435 | 07:57:09 20/07/2026 |
| 195 |  BigONE |
DOGE/USDT | $0.07242 | $435,253 | 07:57:10 20/07/2026 |
| 196 | SuperEx |
DOGE/BTC | $0.07028 | $409,072 | 07:54:12 20/07/2026 |
| 197 | Bitcastle |
DOGE/USDT | $0.07242 | $399,310 | 08:00:11 20/07/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.07244 | $392,431 | 07:57:11 20/07/2026 |
| 199 | ZKE |
DOGE/USDC | $0.07243 | $381,558 | 08:00:13 20/07/2026 |
| 200 |  Bit2Me |
DOGE/EUR | $0.07244 | $358,526 | 07:57:12 20/07/2026 |
| 201 |  ALP.COM |
DOGE/USDT | $0.07242 | $356,027 | 08:00:10 20/07/2026 |
| 202 | x.me Exchange |
DOGE/USDT | $0.07243 | $355,594 | 07:57:12 20/07/2026 |
| 203 | Bitrue |
DOGE/XRP | $0.07243 | $335,038 | 07:57:12 20/07/2026 |
| 204 | Bitrue |
DOGE/USDT | $0.07244 | $315,869 | 07:57:12 20/07/2026 |
| 205 | Bitrue |
DOGE/SOL | $0.07245 | $300,676 | 07:57:12 20/07/2026 |
| 206 | BitMEX |
DOGE/USD | $0.07236 | $296,799 | 07:57:15 20/07/2026 |
| 207 | BYDFi |
DOGE/USDT | $0.07241 | $282,330 | 07:54:07 20/07/2026 |
| 208 | Cofinex |
DOGE/USD | $0.07239 | $269,087 | 08:00:15 20/07/2026 |
| 209 | Bitget |
DOGE/USD | $0.07238 | $268,718 | 07:54:15 20/07/2026 |
| 210 | Binance |
DOGE/USD1 | $0.07246 | $261,131 | 07:56:42 20/07/2026 |
| 211 |  P2B |
DOGE/USDT | $0.07243 | $246,541 | 07:57:08 20/07/2026 |
| 212 |  Bitazza |
DOGE/USDT | $0.07241 | $244,299 | 08:00:12 20/07/2026 |
| 213 | Bybit |
DOGE/USD | $0.07220 | $241,880 | 07:54:17 20/07/2026 |
| 214 |  Bitkub |
DOGE/THB | $0.07240 | $240,884 | 07:57:11 20/07/2026 |
| 215 |  Paribu |
DOGE/TRY | $0.07253 | $229,870 | 07:59:53 20/07/2026 |
| 216 | BITmarkets |
DOGE/USDC | $0.07246 | $228,410 | 08:00:12 20/07/2026 |
| 217 | SuperEx |
DOGE/USDC | $0.07244 | $225,466 | 07:54:12 20/07/2026 |
| 218 | Bitunix |
DOGE/USDC | $0.07242 | $217,206 | 07:57:16 20/07/2026 |
| 219 | P2B |
DOGE/USDC | $0.07242 | $195,435 | 07:57:08 20/07/2026 |
| 220 | MEXC |
DOGE/USD1 | $0.07249 | $191,312 | 07:54:11 20/07/2026 |
| 221 |  Coinstore |
DOGE/USDT | $0.07238 | $191,151 | 07:57:14 20/07/2026 |
| 222 | WhiteBIT |
DOGE/EUR | $0.07246 | $189,510 | 07:57:09 20/07/2026 |
| 223 | HTX |
DOGE/USD | $0.07237 | $178,833 | 07:54:20 20/07/2026 |
| 224 | Azbit |
DOGE/BTC | $0.07246 | $175,948 | 07:57:11 20/07/2026 |
| 225 | Bitrue |
DOGE/RLUSD | $0.07242 | $171,990 | 07:57:12 20/07/2026 |
| 226 | Bitbase |
DOGE/USDC | $0.07240 | $171,088 | 07:57:08 20/07/2026 |
| 227 | CoinTR |
DOGE/TRY | $0.07238 | $167,432 | 08:00:07 20/07/2026 |
| 228 | CoinEx |
DOGE/BTC | $0.07226 | $160,884 | 07:59:53 20/07/2026 |
| 229 | WhiteBIT |
DOGE/TRY | $0.07246 | $156,292 | 07:57:09 20/07/2026 |
| 230 | Bitrue |
DOGE/USD1 | $0.07242 | $149,977 | 07:57:12 20/07/2026 |
| 231 |  Bitcoiva |
DOGE/INR | $0.07487 | $144,849 | 08:00:09 20/07/2026 |
| 232 | Phemex |
DOGE/USDC | $0.07239 | $143,672 | 07:57:08 20/07/2026 |
| 233 |  PointPay |
DOGE/USDT | $0.07244 | $142,110 | 07:57:11 20/07/2026 |
| 234 |  Coinone |
DOGE/KRW | $0.07183 | $138,303 | 07:58:23 20/07/2026 |
| 235 | Bitget |
DOGE/USDC | $0.07241 | $137,636 | 07:54:52 20/07/2026 |
| 236 | XT.COM |
DOGE/USD1 | $0.07246 | $130,576 | 07:57:10 20/07/2026 |
| 237 | Bitrue |
DOGE/ADA | $0.07244 | $123,973 | 07:57:12 20/07/2026 |
| 238 | KoinBX |
DOGE/USDT | $0.07269 | $117,444 | 03:51:12 18/07/2026 |
| 239 | KCEX |
DOGE/USDC | $0.07241 | $108,807 | 07:57:12 20/07/2026 |
| 240 | BYDFi |
DOGE/USDC | $0.07252 | $103,851 | 08:00:16 20/07/2026 |
| 241 | MEXC |
DOGE/USD1 | $0.07241 | $103,046 | 07:54:16 20/07/2026 |
| 242 |  SecondBTC |
DOGE/USDT | $0.07245 | $101,840 | 07:57:10 20/07/2026 |
| 243 | Hibt |
DOGE/USDC | $0.07239 | $96,004.03 | 07:57:12 20/07/2026 |
| 244 | Binance |
DOGE/BTC | $0.07226 | $91,908.00 | 07:56:42 20/07/2026 |
| 245 | Bybit |
DOGE/USDC | $0.07237 | $88,180.34 | 07:54:08 20/07/2026 |
| 246 | Pionex |
DOGE/SOL | $0.07239 | $87,348.87 | 07:57:16 20/07/2026 |
| 247 | Binance |
DOGE/EUR | $0.07245 | $86,847.66 | 07:56:42 20/07/2026 |
| 248 | WhiteBIT |
DOGE/USD | $0.07246 | $82,600.71 | 07:57:09 20/07/2026 |
| 249 |  BtcTurk | Kripto |
DOGE/TRY | $0.07242 | $80,452.09 | 07:56:23 20/07/2026 |
| 250 | Coinbase Exchange |
DOGE/GBP | $0.07250 | $80,274.17 | 07:56:30 20/07/2026 |
| 251 |  Binance TH |
DOGE/USDT | $0.07244 | $77,995.01 | 07:57:08 20/07/2026 |
| 252 |  XBO.com |
DOGE/USDT | $0.07237 | $76,132.67 | 08:00:09 20/07/2026 |
| 253 | CoinEx |
DOGE/USDC | $0.07241 | $75,020.93 | 07:59:53 20/07/2026 |
| 254 | OKX |
DOGE/USD | $0.07231 | $74,904.91 | 07:56:23 20/07/2026 |
| 255 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07224 | $74,584.87 | 07:51:23 20/07/2026 |
| 256 | LeveX |
DOGE/USDC | $0.07239 | $72,970.08 | 08:00:15 20/07/2026 |
| 257 |  CoinCola |
DOGE/USDT | $0.07241 | $72,698.88 | 08:00:08 20/07/2026 |
| 258 |  Lighter |
DOGE/USDC | $0.07229 | $72,006.90 | 07:57:15 20/07/2026 |
| 259 | Bit2Me |
DOGE/USDC | $0.07229 | $71,017.10 | 07:57:12 20/07/2026 |
| 260 | Cofinex |
DOGE/USDT | $0.07240 | $67,295.84 | 08:00:07 20/07/2026 |
| 261 |  Indodax |
DOGE/IDR | $0.07242 | $65,264.81 | 07:59:23 20/07/2026 |
| 262 |  Coins.ph |
DOGE/PHP | $0.07232 | $65,018.21 | 07:54:11 20/07/2026 |
| 263 | MEXC |
DOGE/EUR | $0.07464 | $63,805.42 | 21:03:10 15/07/2026 |
| 264 |  Bybit EU |
DOGE/EUR | $0.07282 | $63,469.71 | 07:51:09 20/07/2026 |
| 265 | Bitstamp by Robinhood |
DOGE/EUR | $0.07232 | $60,526.79 | 07:59:23 20/07/2026 |
| 266 | BITmarkets |
DOGE/IDR | $0.07256 | $59,634.80 | 07:57:11 20/07/2026 |
| 267 |  ICRYPEX |
DOGE/USDT | $0.07347 | $59,427.22 | 08:00:08 20/07/2026 |
| 268 | Bitcoiva |
DOGE/USDT | $0.07244 | $58,913.52 | 08:00:09 20/07/2026 |
| 269 | Kraken |
XDG/USDT | $0.07240 | $58,777.78 | 07:59:55 20/07/2026 |
| 270 | HTX |
DOGE/USDT | $0.07254 | $57,643.92 | 07:59:24 20/07/2026 |
| 271 |  SWFT Trade |
DOGE/USDT | $0.07254 | $57,641.24 | 08:00:09 20/07/2026 |
| 272 | Cofinex |
DOGE/EUR | $0.07231 | $57,278.87 | 08:00:07 20/07/2026 |
| 273 |  LATOKEN |
DOGE/USDT | $0.07297 | $56,893.92 | 07:57:07 20/07/2026 |
| 274 | XT.COM |
DOGE/USDC | $0.07241 | $56,840.56 | 07:57:10 20/07/2026 |
| 275 | MEXC |
DOGE/USDE | $0.07168 | $56,683.88 | 20:57:08 17/07/2026 |
| 276 | Bybit EU |
DOGE/USDC | $0.07257 | $53,541.45 | 07:51:09 20/07/2026 |
| 277 | Cofinex |
DOGE/USDC | $0.07238 | $52,800.94 | 08:00:15 20/07/2026 |
| 278 | KuCoin |
DOGE/USDC | $0.07231 | $51,679.28 | 07:56:23 20/07/2026 |
| 279 | Cofinex |
DOGE/USDC | $0.07241 | $51,223.88 | 08:00:07 20/07/2026 |
| 280 |  Binance.US |
DOGE/USDT | $0.07242 | $50,152.49 | 07:59:53 20/07/2026 |
| 281 | BingX |
DOGE/USDC | $0.07239 | $49,395.67 | 07:54:11 20/07/2026 |
| 282 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,406.31 | $49,346.64 | 07:56:10 20/07/2026 |
| 283 | Binance |
DOGE/JPY | $0.07244 | $48,815.55 | 07:56:54 20/07/2026 |
| 284 | LeveX |
DOGE/USD | $0.07241 | $47,625.51 | 08:00:15 20/07/2026 |
| 285 | Binance |
DOGE/U | $0.07248 | $46,283.51 | 07:56:42 20/07/2026 |
| 286 | Gate |
DOGE/USD1 | $0.07243 | $45,461.05 | 07:56:24 20/07/2026 |
| 287 | LeveX |
DOGE/USDT | $0.07243 | $43,020.00 | 08:00:07 20/07/2026 |
| 288 |  BitexLive |
DOGE/USDT | $0.07244 | $38,941.31 | 08:00:11 20/07/2026 |
| 289 | WEEX |
DOGE/USDC | $0.07241 | $37,739.18 | 07:57:11 20/07/2026 |
| 290 | Bitbaby |
DOGE/USDC | $0.07238 | $36,979.01 | 07:54:10 20/07/2026 |
| 291 | Binance.US |
DOGE/USD | $0.07282 | $35,575.55 | 07:59:53 20/07/2026 |
| 292 | Paribu |
DOGE/USDT | $0.07264 | $34,172.02 | 07:59:53 20/07/2026 |
| 293 |  Nonkyc.io Exchange |
DOGE/USDT | $0.07240 | $32,125.14 | 07:54:10 20/07/2026 |
| 294 | XBO.com |
DOGE/EUR | $0.07240 | $30,390.24 | 08:00:09 20/07/2026 |
| 295 | BtcTurk | Kripto |
DOGE/USDT | $0.07294 | $29,900.85 | 07:56:23 20/07/2026 |
| 296 |  CoinDCX |
DOGE/INR | $0.07469 | $29,029.88 | 08:00:11 20/07/2026 |
| 297 | MEXC |
DOGE/USDC | $0.07236 | $28,966.95 | 07:54:11 20/07/2026 |
| 298 | Backpack Exchange |
DOGE/USDC | $0.07246 | $26,465.11 | 07:57:10 20/07/2026 |
| 299 | idax exchange |
DOGE/BTC | $0.07225 | $25,201.85 | 08:00:13 20/07/2026 |
| 300 | WHXEX |
DOGE/BTC | $0.07225 | $25,107.04 | 08:00:08 20/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 20/07/2026, cặp giao dịch DOGE/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,633,649 với tỷ giá $0.07245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.