Dogecoin DOGE
Xếp hạng #9
20:13:00 13/02/2026
Giá Dogecoin (DOGE)
$0.09339 -0.32%
0.000001395 BTC
2,461 VND
Thấp: $0.09090
Cao: $0.09434
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09332 | $4,172,576,563 | 20:00:08 13/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09343 | $1,048,375,697 | 20:03:18 13/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09344 | $738,167,187 | 19:57:17 13/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09349 | $627,757,480 | 19:57:14 13/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3199 | $541,293,066 | 19:42:15 13/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09344 | $450,444,376 | 19:57:16 13/02/2026 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.09332 | $418,803,111 | 20:00:18 13/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09348 | $387,325,091 | 19:54:16 13/02/2026 |
| 9 |  Echobit |
DOGE/USDT | $0.09344 | $373,344,286 | 19:57:16 13/02/2026 |
| 10 |  OKX |
DOGE/USDT | $0.09329 | $307,371,316 | 19:56:01 13/02/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09343 | $299,989,906 | 19:57:15 13/02/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09342 | $290,768,193 | 19:57:15 13/02/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.09344 | $285,801,496 | 19:57:18 13/02/2026 |
| 14 |  KTX |
DOGE/USDT | $0.09332 | $284,959,159 | 20:00:15 13/02/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09331 | $251,212,822 | 19:51:16 13/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09333 | $235,562,247 | 20:00:16 13/02/2026 |
| 17 |  4E |
DOGE/USDT | $0.09346 | $230,337,966 | 19:54:15 13/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09347 | $203,104,685 | 19:57:15 13/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09332 | $193,073,560 | 20:00:17 13/02/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.09344 | $183,967,965 | 19:57:20 13/02/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.09334 | $179,057,340 | 20:00:15 13/02/2026 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.09330 | $149,810,022 | 19:51:15 13/02/2026 |
| 23 |  Dmex |
DOGE/USD | $0.09342 | $137,062,364 | 20:03:17 13/02/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09343 | $128,161,201 | 19:57:17 13/02/2026 |
| 25 |  Coinbase International Exchange |
DOGE/USDC | $0.09337 | $125,311,032 | 20:00:15 13/02/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09348 | $122,738,371 | 19:54:17 13/02/2026 |
| 27 |  KCEX |
DOGE/USDT | $0.09344 | $121,816,520 | 19:57:15 13/02/2026 |
| 28 |  KlicklX |
DOGE/USDT | $0.09338 | $118,844,907 | 20:00:13 13/02/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09346 | $116,246,136 | 19:54:19 13/02/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09346 | $107,977,442 | 19:54:16 13/02/2026 |
| 31 |  Hibt |
DOGE/USDT | $0.09352 | $104,295,991 | 19:54:26 13/02/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.09328 | $93,349,571 | 19:45:15 13/02/2026 |
| 33 |  CoinW |
DOGE/USDT | $0.09344 | $91,421,629 | 19:57:16 13/02/2026 |
| 34 | FameEX |
DOGE/USDT | $0.09350 | $81,503,438 | 19:57:10 13/02/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.09346 | $80,782,449 | 19:57:10 13/02/2026 |
| 36 |  AstralX |
DOGE/USDT | $0.09352 | $76,620,185 | 19:57:11 13/02/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09342 | $76,108,159 | 19:57:15 13/02/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.09345 | $71,830,168 | 19:57:15 13/02/2026 |
| 39 |  Picol |
DOGE/USDT | $0.09338 | $71,172,911 | 20:00:10 13/02/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09332 | $68,359,854 | 20:00:16 13/02/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.09347 | $67,654,248 | 19:57:16 13/02/2026 |
| 42 |  NovaEx |
DOGE/USDT | $0.09332 | $65,156,872 | 20:00:16 13/02/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.09333 | $64,075,924 | 20:00:15 13/02/2026 |
| 44 |  Superp |
DOGE/USDT | $0.09343 | $63,849,832 | 20:03:16 13/02/2026 |
| 45 |  Websea |
DOGE/USDT | $0.09331 | $60,509,011 | 20:00:15 13/02/2026 |
| 46 | Websea |
DOGE/USDT | $0.09350 | $54,437,104 | 19:57:12 13/02/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09331 | $53,225,451 | 20:00:17 13/02/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09332 | $51,623,673 | 20:00:16 13/02/2026 |
| 49 | Binance |
DOGE/USDT | $0.09352 | $51,062,475 | 19:56:54 13/02/2026 |
| 50 |  BTSE |
DOGE/USDT | $0.09342 | $49,583,214 | 19:57:15 13/02/2026 |
| 51 |  B2Z Exchange |
DOGE/USD | $0.09337 | $48,012,531 | 20:00:15 13/02/2026 |
| 52 |  BITmarkets |
DOGE/USDT | $0.09331 | $48,000,662 | 20:00:16 13/02/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09327 | $47,275,245 | 19:45:15 13/02/2026 |
| 54 |  Ourbit |
DOGE/USDT | $0.09345 | $46,960,184 | 19:57:16 13/02/2026 |
| 55 |  Deepcoin |
DOGE/USDT | $0.09350 | $44,261,097 | 19:57:15 13/02/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.09333 | $43,196,315 | 20:00:16 13/02/2026 |
| 57 | Hotcoin |
DOGE/USD | $0.09343 | $43,161,365 | 19:57:18 13/02/2026 |
| 58 |  HTX |
DOGE/USDT | $0.09328 | $37,575,599 | 19:48:16 13/02/2026 |
| 59 |  CRMClick |
DOGE/USDT | $0.09330 | $37,420,039 | 20:00:15 13/02/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.09344 | $37,075,094 | 19:54:16 13/02/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.09329 | $37,063,124 | 20:00:17 13/02/2026 |
| 62 |  Bitrue |
DOGE/USDT | $0.09342 | $36,504,356 | 19:57:16 13/02/2026 |
| 63 |  LBank |
DOGE/USDT | $0.09347 | $35,430,257 | 19:57:11 13/02/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.09344 | $35,152,802 | 19:57:15 13/02/2026 |
| 65 |  BTDUex |
DOGE/USDT | $0.09349 | $33,834,405 | 19:57:10 13/02/2026 |
| 66 | NovaEx |
DOGE/USD | $0.09333 | $32,888,420 | 20:00:16 13/02/2026 |
| 67 | Batonex |
DOGE/USDT | $0.09337 | $31,966,411 | 20:00:10 13/02/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.09349 | $31,168,620 | 19:57:11 13/02/2026 |
| 69 |  CoinP |
DOGE/USDT | $0.09330 | $30,743,149 | 20:00:20 13/02/2026 |
| 70 |  Ekbit |
DOGE/USDT | $0.09333 | $30,127,521 | 20:00:16 13/02/2026 |
| 71 |  ASTX |
DOGE/USDT | $0.09333 | $30,122,695 | 20:00:16 13/02/2026 |
| 72 | OKX |
DOGE/USDT | $0.09354 | $30,045,268 | 19:56:53 13/02/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.09351 | $30,042,618 | 19:54:13 13/02/2026 |
| 74 | Binance |
DOGE/USDC | $0.09346 | $28,843,039 | 19:54:16 13/02/2026 |
| 75 |  BingX |
DOGE/USDT | $0.09342 | $28,418,579 | 19:57:18 13/02/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.09349 | $28,170,829 | 19:54:18 13/02/2026 |
| 77 |  CrypFine |
DOGE/USDT | $0.09334 | $27,925,730 | 20:00:18 13/02/2026 |
| 78 |  EdgeX |
DOGE/USD | $0.09347 | $27,735,621 | 20:03:15 13/02/2026 |
| 79 | WhiteBIT |
DOGE/USDT | $0.09357 | $26,379,763 | 19:54:07 13/02/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.09347 | $26,355,194 | 19:57:15 13/02/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.09343 | $25,539,245 | 19:57:18 13/02/2026 |
| 82 | 4E |
DOGE/USDT | $0.09352 | $25,288,903 | 19:54:12 13/02/2026 |
| 83 |  SWFT Trade |
DOGE/USDT | $0.09337 | $24,405,337 | 20:00:09 13/02/2026 |
| 84 | CRMClick |
DOGE/USDT | $0.09337 | $24,403,235 | 20:00:09 13/02/2026 |
| 85 | HTX |
DOGE/USDT | $0.09337 | $24,402,147 | 19:59:54 13/02/2026 |
| 86 | CoinW |
DOGE/USDT | $0.09351 | $23,594,236 | 19:57:10 13/02/2026 |
| 87 |  Coinstore |
DOGE/USDT | $0.09347 | $23,208,960 | 19:57:12 13/02/2026 |
| 88 |  BitradeX |
DOGE/USDT | $0.09349 | $23,144,602 | 19:54:15 13/02/2026 |
| 89 |  MEXC |
DOGE/USDT | $0.09352 | $21,501,228 | 19:54:12 13/02/2026 |
| 90 | BVOX |
DOGE/USDT | $0.09350 | $21,376,768 | 19:57:11 13/02/2026 |
| 91 | LBank |
DOGE/USDT | $0.09343 | $20,670,109 | 19:57:16 13/02/2026 |
| 92 | Hotcoin |
DOGE/USDT | $0.09350 | $20,465,788 | 19:45:40 13/02/2026 |
| 93 | BiKing |
DOGE/USDT | $0.09338 | $19,904,456 | 20:00:15 13/02/2026 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.09332 | $19,724,657 | 20:00:16 13/02/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.09333 | $19,168,720 | 20:00:07 13/02/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.09343 | $18,681,351 | 19:57:15 13/02/2026 |
| 97 | BlockFin |
DOGE/USDT | $0.09341 | $18,601,570 | 20:00:07 13/02/2026 |
| 98 |  EagleX |
DOGE/USDT | $0.09332 | $18,552,233 | 20:00:15 13/02/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.09336 | $18,364,268 | 20:00:07 13/02/2026 |
| 100 |  CEEX exchange |
DOGE/USDT | $0.09333 | $18,254,345 | 20:00:07 13/02/2026 |
| 101 | UZX |
DOGE/USDT | $0.09349 | $17,727,907 | 19:57:11 13/02/2026 |
| 102 |  AllinX |
DOGE/USDT | $0.09331 | $16,899,961 | 20:00:15 13/02/2026 |
| 103 | Tapbit |
DOGE/USDT | $0.09349 | $16,224,289 | 19:57:10 13/02/2026 |
| 104 |  Azbit |
DOGE/BTC | $0.09357 | $15,820,987 | 19:57:11 13/02/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.09473 | $15,259,878 | 19:56:53 13/02/2026 |
| 106 |  Poloniex |
DOGE/USDT | $0.09334 | $15,106,128 | 19:59:53 13/02/2026 |
| 107 | Gate |
DOGE/USDT | $0.09351 | $14,299,118 | 19:56:54 13/02/2026 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.09352 | $14,200,799 | 19:56:59 13/02/2026 |
| 109 | OrangeX |
DOGE/USDT | $0.09352 | $13,929,274 | 19:57:11 13/02/2026 |
| 110 |  Millionero |
DOGE/USDT | $0.09337 | $13,887,511 | 20:00:17 13/02/2026 |
| 111 | Bitget |
DOGE/USDT | $0.09351 | $13,466,948 | 19:54:11 13/02/2026 |
| 112 |  SunX |
DOGE/USDT | $0.09338 | $13,166,801 | 20:00:07 13/02/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.09335 | $12,897,390 | 20:00:10 13/02/2026 |
| 114 | Hibt |
DOGE/USDT | $0.09357 | $12,621,937 | 19:54:10 13/02/2026 |
| 115 |  BloFin |
DOGE/USDT | $0.09346 | $12,610,512 | 19:57:16 13/02/2026 |
| 116 | ASTX |
DOGE/USDT | $0.09338 | $12,583,190 | 20:00:09 13/02/2026 |
| 117 | BitMart |
DOGE/USDT | $0.09352 | $12,572,093 | 19:57:11 13/02/2026 |
| 118 |  Tebbit |
DOGE/USDT | $0.09338 | $12,558,789 | 20:00:12 13/02/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.09350 | $12,549,023 | 19:57:12 13/02/2026 |
| 120 | Darkex Exchange |
DOGE/USDT | $0.09337 | $12,525,764 | 20:00:11 13/02/2026 |
| 121 |  BitxEX |
DOGE/USDT | $0.09338 | $12,523,415 | 20:00:11 13/02/2026 |
| 122 | CrypFine |
DOGE/USDT | $0.09336 | $11,589,336 | 20:00:14 13/02/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.09346 | $11,206,671 | 19:54:09 13/02/2026 |
| 124 | NovaEx |
DOGE/USDT | $0.09337 | $11,142,713 | 20:00:07 13/02/2026 |
| 125 | BloFin |
DOGE/USDT | $0.09349 | $10,897,209 | 19:57:10 13/02/2026 |
| 126 | DigiFinex |
DOGE/USDT | $0.09347 | $10,761,555 | 19:42:07 13/02/2026 |
| 127 |  BitTap |
DOGE/USDT | $0.09333 | $10,697,542 | 20:00:17 13/02/2026 |
| 128 |  AscendEX |
DOGE/USDT | $0.09321 | $10,135,406 | 19:48:15 13/02/2026 |
| 129 |  CoinChief |
DOGE/USDT | $0.09337 | $9,843,204 | 20:00:08 13/02/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.09335 | $9,745,726 | 20:00:11 13/02/2026 |
| 131 | WEEX |
DOGE/USDT | $0.09347 | $9,263,069 | 19:57:11 13/02/2026 |
| 132 |  GroveX |
DOGE/USDT | $0.09333 | $9,107,712 | 19:54:12 13/02/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.09345 | $8,833,184 | 19:57:16 13/02/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.09349 | $8,631,322 | 19:42:12 13/02/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.09338 | $8,464,122 | 20:00:08 13/02/2026 |
| 136 | Toobit |
DOGE/USDT | $0.09347 | $8,436,904 | 19:57:10 13/02/2026 |
| 137 |  Aster |
DOGE/USDT | $0.09346 | $8,306,263 | 19:54:15 13/02/2026 |
| 138 | BitradeX |
DOGE/USDT | $0.09358 | $8,252,773 | 19:54:07 13/02/2026 |
| 139 |  Hyperliquid |
DOGE/USD | $0.09342 | $8,111,024 | 19:57:26 13/02/2026 |
| 140 | Bybit |
DOGE/USDT | $0.09350 | $7,996,300 | 19:54:08 13/02/2026 |
| 141 | Millionero |
DOGE/USDT | $0.09342 | $7,930,075 | 19:57:15 13/02/2026 |
| 142 | Phemex |
DOGE/USDT | $0.09349 | $7,354,231 | 19:57:11 13/02/2026 |
| 143 | Biconomy.com |
DOGE/USDT | $0.09332 | $7,352,001 | 19:45:09 13/02/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.09350 | $7,309,014 | 19:57:10 13/02/2026 |
| 145 | AllinX |
DOGE/USDT | $0.09338 | $7,204,041 | 20:00:12 13/02/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.09349 | $6,972,378 | 19:57:11 13/02/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.09473 | $6,851,640 | 19:59:54 13/02/2026 |
| 148 | EagleX |
DOGE/USDT | $0.09337 | $6,620,586 | 20:00:07 13/02/2026 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.09352 | $6,592,720 | 19:57:18 13/02/2026 |
| 150 | YEX |
DOGE/USDT | $0.09338 | $6,514,655 | 20:00:08 13/02/2026 |
| 151 | AstralX |
DOGE/USDT | $0.09333 | $6,433,254 | 20:00:17 13/02/2026 |
| 152 |  BitbabyExchange |
DOGE/USDT | $0.09343 | $6,283,348 | 19:57:16 13/02/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.09351 | $5,850,597 | 19:54:53 13/02/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.09342 | $5,721,233 | 20:03:16 13/02/2026 |
| 155 | Cofinex |
DOGE/BTC | $0.09360 | $5,600,198 | 20:00:08 13/02/2026 |
| 156 | Bitget |
DOGE/BTC | $0.09372 | $5,485,317 | 19:54:11 13/02/2026 |
| 157 |  Niza.io |
DOGE/USDT | $0.09345 | $5,388,657 | 19:54:07 13/02/2026 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.09351 | $5,379,106 | 19:57:10 13/02/2026 |
| 159 | WHXEX |
DOGE/USD | $0.09333 | $5,241,306 | 20:00:16 13/02/2026 |
| 160 |  ICRYPEX |
DOGE/USDT | $0.09346 | $5,146,796 | 20:00:09 13/02/2026 |
| 161 |  BTCC |
DOGE/USDT | $0.09356 | $5,104,608 | 19:57:12 13/02/2026 |
| 162 |  ZKE |
DOGE/USDT | $0.09338 | $5,078,551 | 20:00:09 13/02/2026 |
| 163 | Binance |
DOGE/USDC | $0.09353 | $4,973,414 | 19:56:54 13/02/2026 |
| 164 |  OneEx |
DOGE/USDT | $0.09337 | $4,860,676 | 20:00:16 13/02/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.09334 | $4,829,422 | 20:00:15 13/02/2026 |
| 166 | CoinP |
DOGE/USDT | $0.09356 | $4,792,343 | 19:54:07 13/02/2026 |
| 167 |  Coinflare |
DOGE/USDT | $0.09340 | $4,601,730 | 20:00:15 13/02/2026 |
| 168 |  Kraken |
XDG/USD | $0.09339 | $4,534,137 | 19:59:54 13/02/2026 |
| 169 | KTX |
DOGE/USDT | $0.09339 | $4,513,115 | 20:00:07 13/02/2026 |
| 170 |  Paribu |
DOGE/USDT | $0.09313 | $4,513,056 | 19:58:23 13/02/2026 |
| 171 | Bitunix |
DOGE/USDT | $0.09350 | $4,486,004 | 19:57:12 13/02/2026 |
| 172 | BingX |
DOGE/USDT | $0.09347 | $4,434,133 | 19:57:10 13/02/2026 |
| 173 |  Bitstamp by Robinhood |
DOGE/USD | $0.09338 | $4,433,809 | 19:59:53 13/02/2026 |
| 174 | OneEx |
DOGE/USDT | $0.09338 | $4,397,356 | 20:00:13 13/02/2026 |
| 175 |  MGBX |
DOGE/USDT | $0.09338 | $4,359,617 | 20:00:08 13/02/2026 |
| 176 | Toobit |
DOGE/USDC | $0.09344 | $4,329,502 | 19:57:15 13/02/2026 |
| 177 | YEX |
DOGE/USD | $0.09333 | $4,171,104 | 20:00:16 13/02/2026 |
| 178 | Binance |
DOGE/FDUSD | $0.09353 | $4,095,687 | 19:56:54 13/02/2026 |
| 179 | BitxEX |
DOGE/USDT | $0.09333 | $3,994,394 | 20:00:16 13/02/2026 |
| 180 |  CoinEx |
DOGE/USDT | $0.09337 | $3,953,876 | 19:59:54 13/02/2026 |
| 181 |  AIA Exchange |
DOGE/USDT | $0.09337 | $3,421,457 | 20:00:08 13/02/2026 |
| 182 |  Backpack Exchange |
DOGE/USDC | $0.09347 | $3,345,372 | 19:57:16 13/02/2026 |
| 183 | WhiteBIT |
DOGE/USDC | $0.09347 | $3,342,747 | 19:54:07 13/02/2026 |
| 184 | Ju.com |
DOGE/USDT | $0.09352 | $3,213,442 | 19:54:12 13/02/2026 |
| 185 | Echobit |
DOGE/USDT | $0.09350 | $3,182,783 | 19:57:12 13/02/2026 |
| 186 | Zoomex |
DOGE/USDT | $0.09354 | $3,148,733 | 19:57:11 13/02/2026 |
| 187 | TruBit Pro Exchange |
DOGE/USDT | $0.09339 | $3,069,750 | 20:00:12 13/02/2026 |
| 188 | BitTap |
DOGE/USDT | $0.09337 | $3,001,756 | 20:00:07 13/02/2026 |
| 189 | Koinbay |
DOGE/USDC | $0.09346 | $2,973,490 | 19:42:12 13/02/2026 |
| 190 | Pionex |
DOGE/USDT | $0.09343 | $2,940,230 | 19:57:16 13/02/2026 |
| 191 | WHXEX |
DOGE/USDC | $0.09337 | $2,921,805 | 20:00:08 13/02/2026 |
| 192 | Azbit |
DOGE/USDT | $0.09351 | $2,918,678 | 19:57:11 13/02/2026 |
| 193 |  PointPay |
DOGE/USDT | $0.09353 | $2,892,422 | 19:57:11 13/02/2026 |
| 194 | VOOX Exchange |
DOGE/USDT | $0.09348 | $2,864,271 | 19:57:11 13/02/2026 |
| 195 | KCEX |
DOGE/USDT | $0.09355 | $2,799,319 | 19:57:12 13/02/2026 |
| 196 | CZR Exchange |
DOGE/USDT | $0.09338 | $2,755,929 | 20:00:10 13/02/2026 |
| 197 | SuperEx |
DOGE/BTC | $0.09523 | $2,671,436 | 20:00:10 13/02/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.09352 | $2,429,659 | 19:57:10 13/02/2026 |
| 199 |  BigONE |
DOGE/USDT | $0.09344 | $2,224,077 | 19:54:11 13/02/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.09333 | $2,186,005 | 20:00:17 13/02/2026 |
| 201 |  Cat.Ex |
DOGE/USDT | $0.09338 | $2,026,612 | 20:00:07 13/02/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.09338 | $2,026,207 | 20:00:08 13/02/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.09335 | $2,013,956 | 20:00:12 13/02/2026 |
| 204 |  Extended |
DOGE/USD | $0.09346 | $1,993,092 | 20:03:16 13/02/2026 |
| 205 |  LeveX |
DOGE/USDT | $0.09333 | $1,983,113 | 20:00:16 13/02/2026 |
| 206 | BitbabyExchange |
DOGE/USDT | $0.09346 | $1,959,262 | 19:57:12 13/02/2026 |
| 207 | Paribu |
DOGE/TRY | $0.09321 | $1,946,731 | 19:58:23 13/02/2026 |
| 208 | Biconomy.com |
DOGE/USDC | $0.09332 | $1,936,209 | 19:45:09 13/02/2026 |
| 209 | Binance |
DOGE/USD1 | $0.09354 | $1,926,465 | 19:56:54 13/02/2026 |
| 210 | Millionero |
DOGE/USDC | $0.09337 | $1,881,033 | 20:00:17 13/02/2026 |
| 211 |  BitMEX |
DOGE/USDT | $0.09348 | $1,834,926 | 19:57:15 13/02/2026 |
| 212 | B2Z Exchange |
DOGE/USD | $0.09341 | $1,803,911 | 20:00:08 13/02/2026 |
| 213 | BITmarkets |
DOGE/USD | $0.09341 | $1,803,911 | 20:00:09 13/02/2026 |
| 214 | Binance |
DOGE/BTC | $0.09398 | $1,795,301 | 19:56:54 13/02/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.09356 | $1,773,035 | 19:54:12 13/02/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.09372 | $1,726,260 | 19:57:07 13/02/2026 |
| 217 | Aivora Exchange |
DOGE/USDC | $0.09332 | $1,713,600 | 20:00:16 13/02/2026 |
| 218 | BitbabyExchange |
DOGE/USDC | $0.09346 | $1,708,195 | 19:57:16 13/02/2026 |
| 219 | WhiteBIT |
DOGE/TRY | $0.09306 | $1,660,190 | 19:54:07 13/02/2026 |
| 220 | Binance |
DOGE/TRY | $0.09326 | $1,644,870 | 19:56:54 13/02/2026 |
| 221 |  ApeX Omni |
DOGE/USDT | $0.09352 | $1,573,092 | 20:03:16 13/02/2026 |
| 222 |  ALP.COM |
DOGE/USDT | $0.09337 | $1,569,528 | 20:00:07 13/02/2026 |
| 223 |  Bitvavo |
DOGE/EUR | $0.09359 | $1,560,077 | 19:57:10 13/02/2026 |
| 224 | Cofinex |
DOGE/USDC | $0.09337 | $1,543,154 | 20:00:17 13/02/2026 |
| 225 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,688 | 20:00:08 13/02/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.09341 | $1,513,770 | 20:03:17 13/02/2026 |
| 227 | Bybit |
DOGE/USD | $0.09345 | $1,479,220 | 19:54:16 13/02/2026 |
| 228 |  Bitkub |
DOGE/THB | $0.1284 | $1,475,085 | 19:51:09 13/02/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.09336 | $1,468,013 | 20:00:11 13/02/2026 |
| 230 | YEX |
DOGE/USDC | $0.09332 | $1,339,329 | 20:00:16 13/02/2026 |
| 231 | BitMart |
DOGE/USDC | $0.09352 | $1,269,206 | 19:57:11 13/02/2026 |
| 232 |  P2B |
DOGE/USDT | $0.09353 | $1,237,383 | 19:57:11 13/02/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.09336 | $1,235,267 | 20:00:12 13/02/2026 |
| 234 |  TGEX |
DOGE/USDT | $0.09329 | $1,229,559 | 20:00:15 13/02/2026 |
| 235 | Bitunix |
DOGE/USD | $0.09345 | $1,197,114 | 19:57:15 13/02/2026 |
| 236 | Bitget |
DOGE/USDC | $0.09336 | $1,181,679 | 19:54:11 13/02/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.09352 | $1,178,107 | 19:57:12 13/02/2026 |
| 238 | NovaEx |
DOGE/USDC | $0.09337 | $1,159,029 | 20:00:07 13/02/2026 |
| 239 |  Lighter |
DOGE/USDC | $0.09352 | $1,148,870 | 19:57:15 13/02/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.09353 | $1,097,538 | 19:57:12 13/02/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.09333 | $1,060,204 | 20:00:10 13/02/2026 |
| 242 |  BiFinance |
DOGE/USDT | $0.09351 | $1,049,521 | 19:54:18 13/02/2026 |
| 243 | AscendEX |
DOGE/USDT | $0.09334 | $1,026,877 | 19:48:09 13/02/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.09338 | $1,019,369 | 20:00:10 13/02/2026 |
| 245 |  Bit2Me |
DOGE/EUR | $0.09355 | $992,060 | 19:57:07 13/02/2026 |
| 246 |  PrimeXBT |
DOGE/USDT | $0.09332 | $980,360 | 20:00:16 13/02/2026 |
| 247 | XT.COM |
DOGE/USD1 | $0.09348 | $963,382 | 19:57:12 13/02/2026 |
| 248 | Pionex |
DOGE/SOL | $0.09343 | $950,117 | 19:57:16 13/02/2026 |
| 249 | BlockFin |
DOGE/USDC | $0.09343 | $950,030 | 20:00:07 13/02/2026 |
| 250 | Pionex |
DOGE/BTC | $0.09342 | $935,065 | 19:57:16 13/02/2026 |
| 251 | Bitrue |
DOGE/USDT | $0.09351 | $892,394 | 19:57:12 13/02/2026 |
| 252 |  Coincall |
DOGE/USD | $0.09349 | $800,952 | 20:03:15 13/02/2026 |
| 253 |  EVEDEX |
DOGE/USD | $0.09349 | $799,480 | 20:03:15 13/02/2026 |
| 254 |  Dex-Trade |
DOGE/USDT | $0.09349 | $796,366 | 19:57:10 13/02/2026 |
| 255 |  Binance TR |
DOGE/TRY | $0.09323 | $791,245 | 19:57:12 13/02/2026 |
| 256 |  Coinone |
DOGE/KRW | $0.09501 | $770,246 | 19:59:53 13/02/2026 |
| 257 | BYDFi |
DOGE/USDT | $0.09338 | $764,618 | 20:00:10 13/02/2026 |
| 258 | KCEX |
DOGE/USDC | $0.09354 | $697,997 | 19:57:12 13/02/2026 |
| 259 | Pionex |
DOGE/ETH | $0.09345 | $659,318 | 19:57:16 13/02/2026 |
| 260 | MEXC |
DOGE/USDE | $0.09358 | $642,352 | 19:54:12 13/02/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.09353 | $614,242 | 19:57:12 13/02/2026 |
| 262 | BitMEX |
DOGE/USD | $0.09352 | $598,675 | 19:57:15 13/02/2026 |
| 263 |  KoinBX |
DOGE/INR | $0.1001 | $590,133 | 20:00:10 13/02/2026 |
| 264 | Binance |
DOGE/EUR | $0.09358 | $586,948 | 19:56:54 13/02/2026 |
| 265 |  Bitso |
DOGE/USD | $0.09350 | $572,741 | 19:59:53 13/02/2026 |
| 266 | BloFin |
DOGE/USDC | $0.09353 | $566,761 | 19:57:10 13/02/2026 |
| 267 | Bit2Me |
DOGE/USDC | $0.09348 | $547,304 | 19:57:07 13/02/2026 |
| 268 | Hibt |
DOGE/USDC | $0.09353 | $547,085 | 19:54:10 13/02/2026 |
| 269 |  Bybit EU |
DOGE/USDC | $0.09348 | $530,976 | 19:51:12 13/02/2026 |
| 270 | KoinBX |
DOGE/USDT | $0.09350 | $530,220 | 20:00:10 13/02/2026 |
| 271 | CoinEx |
DOGE/USDC | $0.09337 | $525,782 | 19:59:54 13/02/2026 |
| 272 |  Nivex |
DOGE/USDT | $0.09337 | $523,161 | 20:00:08 13/02/2026 |
| 273 | Ju.com |
DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 |
| 274 | BTCC |
DOGE/USDC | $0.09354 | $497,300 | 19:57:12 13/02/2026 |
| 275 | Toobit |
DOGE/USDC | $0.09349 | $488,663 | 19:57:10 13/02/2026 |
| 276 |  ADEN |
DOGE/USDT | $0.09335 | $479,051 | 20:03:41 13/02/2026 |
| 277 |  SunX |
DOGE/USDT | $0.09348 | $475,661 | 20:03:17 13/02/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.09351 | $461,206 | 19:57:12 13/02/2026 |
| 279 | Bitget |
DOGE/USD | $0.09332 | $459,029 | 19:54:16 13/02/2026 |
| 280 | Kraken |
XDG/USDT | $0.09350 | $457,226 | 19:59:25 13/02/2026 |
| 281 | Cofinex |
DOGE/USD | $0.09347 | $451,016 | 20:00:17 13/02/2026 |
| 282 | MEXC |
DOGE/EUR | $0.09356 | $429,394 | 19:54:12 13/02/2026 |
| 283 | Bybit |
DOGE/USDC | $0.09337 | $418,593 | 19:54:08 13/02/2026 |
| 284 |  BitDelta |
DOGE/USDC | $0.09337 | $394,450 | 20:00:07 13/02/2026 |
| 285 |  Fastex |
DOGE/USDT | $0.09359 | $393,839 | 19:57:09 13/02/2026 |
| 286 | WhiteBIT |
DOGE/EUR | $0.09333 | $386,494 | 19:54:07 13/02/2026 |
| 287 |  Deribit |
DOGE/USDC | $0.09347 | $382,845 | 20:00:50 13/02/2026 |
| 288 | Bitrue |
DOGE/ADA | $0.09350 | $369,397 | 19:57:12 13/02/2026 |
| 289 | BingX |
DOGE/USDC | $0.09350 | $368,161 | 19:57:10 13/02/2026 |
| 290 | WhiteBIT |
DOGE/USD | $0.09401 | $354,030 | 19:54:07 13/02/2026 |
| 291 | Fastex |
DOGE/USDC | $0.09356 | $350,478 | 19:57:09 13/02/2026 |
| 292 |  Coins.ph |
DOGE/PHP | $0.09358 | $350,138 | 19:54:12 13/02/2026 |
| 293 | KuCoin |
DOGE/USDC | $0.09354 | $349,883 | 19:54:53 13/02/2026 |
| 294 |  BitoPro |
DOGE/TWD | $0.09469 | $348,815 | 19:57:12 13/02/2026 |
| 295 |  Blynex |
DOGE/USDT | $0.09334 | $348,743 | 20:00:07 13/02/2026 |
| 296 |  ONUS Pro |
DOGE/VNDC | $0.09349 | $337,747 | 19:54:16 13/02/2026 |
| 297 |  Bullish |
DOGE/USDC | $0.09348 | $336,459 | 19:57:10 13/02/2026 |
| 298 | XT.COM |
DOGE/BTC | $0.09393 | $333,912 | 19:57:12 13/02/2026 |
| 299 | HTX |
DOGE/USD | $0.09327 | $327,998 | 19:48:16 13/02/2026 |
| 300 | CoinEx |
DOGE/BTC | $0.09351 | $327,893 | 19:59:54 13/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 13/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,172,576,563 với tỷ giá $0.09332.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.