Dogecoin DOGE
Xếp hạng #11
05:48:00 27/10/2026
Giá Dogecoin (DOGE)
$0.07716 -0.05%
0.0000009662 BTC
2,005 VND
Thấp: $0.07607
Cao: $0.07796
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07712 | $3,156,774,822 | 05:00:12 27/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07717 | $492,380,880 | 04:57:08 27/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07719 | $481,334,878 | 05:00:09 27/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07719 | $481,334,878 | 05:00:09 27/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07715 | $374,073,674 | 04:57:21 27/10/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07715 | $286,935,913 | 04:57:16 27/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07715 | $280,891,701 | 04:57:15 27/10/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07715 | $266,905,452 | 04:57:16 27/10/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07720 | $245,795,102 | 04:54:17 27/10/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07717 | $192,020,959 | 04:45:15 27/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07711 | $186,459,130 | 05:00:16 27/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07715 | $185,778,123 | 04:57:15 27/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07714 | $144,758,092 | 04:57:16 27/10/2026 |
| 14 |  4E |
DOGE/USDT | $0.07709 | $141,892,543 | 05:00:15 27/10/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07719 | $131,421,010 | 04:54:20 27/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07715 | $111,577,788 | 04:57:16 27/10/2026 |
| 17 |  Hibt |
DOGE/USDT | $0.07716 | $111,046,542 | 04:57:18 27/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07714 | $104,128,212 | 04:57:16 27/10/2026 |
| 19 |  BlockFin |
DOGE/USDT | $0.07716 | $99,837,293 | 05:00:15 27/10/2026 |
| 20 |  EasiCoin |
DOGE/USDT | $0.07709 | $97,216,215 | 05:00:16 27/10/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.07722 | $92,652,836 | 04:54:16 27/10/2026 |
| 22 |  Pionex |
DOGE/BTC | $0.07714 | $88,456,970 | 04:57:16 27/10/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07715 | $86,743,192 | 04:57:16 27/10/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.07714 | $80,649,268 | 04:57:16 27/10/2026 |
| 25 | CEEX exchange |
DOGE/USDT | $0.07719 | $79,602,341 | 05:00:10 27/10/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07725 | $73,346,524 | 04:51:15 27/10/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07719 | $62,636,680 | 04:57:16 27/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.07709 | $60,701,397 | 05:00:17 27/10/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07709 | $59,391,059 | 05:00:16 27/10/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.07713 | $54,850,687 | 04:57:20 27/10/2026 |
| 31 |  MSX |
DOGE/USD | $0.07715 | $53,594,114 | 05:00:17 27/10/2026 |
| 32 |  LBank |
DOGE/USDT | $0.07718 | $52,683,703 | 04:57:08 27/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07720 | $50,439,090 | 04:54:16 27/10/2026 |
| 34 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 35 |  TruBit Pro Exchange |
DOGE/USDT | $0.07714 | $46,419,499 | 04:57:16 27/10/2026 |
| 36 | BlockFin |
DOGE/USDT | $0.07721 | $42,859,054 | 05:00:08 27/10/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07714 | $42,507,800 | 04:57:15 27/10/2026 |
| 38 | Pionex |
DOGE/USDT | $0.07717 | $42,078,912 | 04:57:11 27/10/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07707 | $41,571,923 | 05:00:17 27/10/2026 |
| 40 |  UZX |
DOGE/USDT | $0.07714 | $40,550,075 | 04:57:15 27/10/2026 |
| 41 |  Bitrue |
DOGE/USDT | $0.07712 | $39,480,489 | 04:57:17 27/10/2026 |
| 42 |  Websea |
DOGE/USDT | $0.07716 | $39,271,270 | 05:00:17 27/10/2026 |
| 43 |  KTX |
DOGE/USDT | $0.07710 | $38,045,777 | 05:00:16 27/10/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07710 | $37,524,875 | 05:00:16 27/10/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07718 | $36,951,492 | 05:00:10 27/10/2026 |
| 46 |  GroveX |
DOGE/USDT | $0.07729 | $36,746,282 | 05:00:10 27/10/2026 |
| 47 | FameEX |
DOGE/USDT | $0.07716 | $31,057,813 | 04:57:07 27/10/2026 |
| 48 |  Aivora Exchange |
DOGE/USDT | $0.07716 | $29,805,577 | 05:00:17 27/10/2026 |
| 49 |  AstralX |
DOGE/USDT | $0.07719 | $28,638,664 | 04:57:07 27/10/2026 |
| 50 |  Azbit |
DOGE/USDT | $0.07725 | $27,913,416 | 04:54:11 27/10/2026 |
| 51 | Binance |
DOGE/USDT | $0.07717 | $27,818,619 | 04:56:54 27/10/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.07710 | $26,722,581 | 05:00:15 27/10/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.07710 | $26,349,310 | 05:00:19 27/10/2026 |
| 54 |  BingX |
DOGE/USDT | $0.07713 | $26,227,738 | 04:57:18 27/10/2026 |
| 55 |  BVOX |
DOGE/USDT | $0.07721 | $25,898,763 | 04:57:15 27/10/2026 |
| 56 | AstralX |
DOGE/USDT | $0.07714 | $25,592,409 | 04:57:16 27/10/2026 |
| 57 |  Ourbit |
DOGE/USDT | $0.07715 | $25,264,570 | 04:57:17 27/10/2026 |
| 58 |  BloFin |
DOGE/USDT | $0.07717 | $25,225,917 | 04:57:07 27/10/2026 |
| 59 |  AEGET |
DOGE/USDT | $0.07713 | $24,563,274 | 05:00:16 27/10/2026 |
| 60 |  BiFinance |
DOGE/USDT | $0.07718 | $24,543,761 | 04:57:07 27/10/2026 |
| 61 |  WOO X Pro |
DOGE/USDT | $0.07711 | $24,058,487 | 05:00:15 27/10/2026 |
| 62 |  Deepcoin |
DOGE/USDT | $0.07717 | $23,225,701 | 04:57:08 27/10/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.07725 | $22,393,941 | 04:51:15 27/10/2026 |
| 64 |  KuCoin |
DOGE/USDT | $0.07722 | $20,345,306 | 04:56:53 27/10/2026 |
| 65 | Gate |
DOGE/USDT | $0.07718 | $18,817,708 | 04:56:54 27/10/2026 |
| 66 |  BitDelta |
DOGE/USDT | $0.07721 | $18,193,887 | 04:57:07 27/10/2026 |
| 67 | Batonex |
DOGE/USDT | $0.07717 | $17,513,661 | 04:57:10 27/10/2026 |
| 68 |  Zoomex |
DOGE/USDT | $0.07713 | $17,408,279 | 04:57:17 27/10/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.07718 | $17,370,771 | 04:57:08 27/10/2026 |
| 70 | WEEX |
DOGE/USDT | $0.07717 | $17,058,459 | 04:57:09 27/10/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07718 | $17,010,711 | 04:56:53 27/10/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.07715 | $16,904,536 | 05:00:10 27/10/2026 |
| 73 | Binance |
DOGE/USDC | $0.07720 | $16,306,724 | 04:54:17 27/10/2026 |
| 74 | IBIT Global |
DOGE/USDT | $0.07718 | $16,089,261 | 05:00:08 27/10/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07715 | $16,078,186 | 04:57:18 27/10/2026 |
| 76 |  Bitget |
DOGE/USDT | $0.07721 | $16,002,274 | 04:54:16 27/10/2026 |
| 77 |  Cofinex |
DOGE/USDT | $0.07711 | $15,854,194 | 05:00:17 27/10/2026 |
| 78 |  Phemex |
DOGE/USDT | $0.07715 | $15,238,274 | 04:57:16 27/10/2026 |
| 79 |  Buzzex |
DOGE/USDT | $0.07719 | $15,102,216 | 05:00:17 27/10/2026 |
| 80 |  YUBIT |
DOGE/USDT | $0.07714 | $14,610,570 | 04:57:15 27/10/2026 |
| 81 | Bitget |
DOGE/USDT | $0.07729 | $14,181,448 | 04:55:03 27/10/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.07722 | $13,953,282 | 04:57:08 27/10/2026 |
| 83 |  BASEKX |
DOGE/USDT | $0.07712 | $13,931,491 | 05:00:16 27/10/2026 |
| 84 | 4E |
DOGE/USDT | $0.07716 | $13,715,071 | 05:00:11 27/10/2026 |
| 85 |  BitradeX |
DOGE/USDT | $0.07714 | $13,394,400 | 04:57:15 27/10/2026 |
| 86 | KuCoin |
DOGE/USDT | $0.07718 | $13,358,600 | 04:54:19 27/10/2026 |
| 87 |  WhiteBIT |
DOGE/USDT | $0.07718 | $12,897,631 | 04:57:10 27/10/2026 |
| 88 |  AlphaX |
DOGE/USDT | $0.07713 | $12,683,369 | 04:57:16 27/10/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.07717 | $12,491,488 | 04:57:08 27/10/2026 |
| 90 | BitDelta |
DOGE/USDC | $0.07718 | $12,455,290 | 04:57:07 27/10/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07710 | $12,173,485 | 05:00:17 27/10/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07714 | $11,796,178 | 05:00:16 27/10/2026 |
| 93 | Toobit |
DOGE/USDT | $0.07718 | $11,764,157 | 04:57:08 27/10/2026 |
| 94 |  EdgeX |
DOGE/USDC | $0.07709 | $11,257,840 | 05:00:15 27/10/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.07847 | $10,645,285 | 04:56:54 27/10/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07732 | $10,372,543 | 04:51:16 27/10/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.07722 | $9,874,544 | 04:59:23 27/10/2026 |
| 98 | UZX |
DOGE/USDT | $0.07717 | $9,595,256 | 04:57:08 27/10/2026 |
| 99 | Websea |
DOGE/USDT | $0.07715 | $8,976,026 | 05:00:15 27/10/2026 |
| 100 |  ASTX |
DOGE/USDT | $0.07710 | $8,733,371 | 05:00:16 27/10/2026 |
| 101 | Hotcoin |
DOGE/USDT | $0.07731 | $8,697,467 | 04:54:14 27/10/2026 |
| 102 |  Aster |
DOGE/USDT | $0.07721 | $8,479,469 | 04:54:15 27/10/2026 |
| 103 | Hibt |
DOGE/USDT | $0.07718 | $8,341,866 | 04:57:09 27/10/2026 |
| 104 | OrangeX |
DOGE/USDT | $0.07722 | $8,060,733 | 04:45:10 27/10/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.07717 | $7,397,438 | 04:57:07 27/10/2026 |
| 106 |  Bitstamp by Robinhood |
DOGE/USD | $0.07718 | $7,334,516 | 04:59:23 27/10/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.07712 | $7,125,844 | 05:00:13 27/10/2026 |
| 108 |  Hyperliquid |
DOGE/USDC | $0.07730 | $7,086,580 | 04:54:26 27/10/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07717 | $6,938,630 | 04:57:09 27/10/2026 |
| 110 |  Tebbit |
DOGE/USDT | $0.07718 | $6,917,997 | 05:00:07 27/10/2026 |
| 111 |  BitxEX |
DOGE/USDT | $0.07719 | $6,908,614 | 05:00:10 27/10/2026 |
| 112 | LBank |
DOGE/USDT | $0.07714 | $6,859,836 | 04:57:16 27/10/2026 |
| 113 | Hotcoin |
DOGE/USD | $0.07716 | $6,819,480 | 04:57:20 27/10/2026 |
| 114 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 115 |  Cryptomus |
DOGE/USDT | $0.07721 | $6,188,688 | 05:00:08 27/10/2026 |
| 116 |  Venus |
DOGE/vDOGE | $0.07725 | $6,145,571 | 04:57:10 27/10/2026 |
| 117 | Bybit |
DOGE/USDT | $0.07723 | $6,136,467 | 04:54:11 27/10/2026 |
| 118 | BloFin |
DOGE/USDT | $0.07714 | $5,944,933 | 04:57:17 27/10/2026 |
| 119 | MEXC |
DOGE/USDT | $0.07726 | $5,765,329 | 04:48:11 27/10/2026 |
| 120 |  XXKK |
DOGE/USDT | $0.07717 | $5,684,812 | 04:57:11 27/10/2026 |
| 121 |  SunX |
DOGE/USDT | $0.08407 | $5,516,013 | 05:00:16 27/10/2026 |
| 122 | AlphaX |
DOGE/USDT | $0.07715 | $5,377,816 | 04:57:11 27/10/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.07729 | $5,154,506 | 04:51:08 27/10/2026 |
| 124 | Echobit |
DOGE/USDT | $0.07717 | $4,991,727 | 04:57:08 27/10/2026 |
| 125 | Phemex |
DOGE/USDT | $0.07720 | $4,934,012 | 04:57:09 27/10/2026 |
| 126 |  Bitbase |
DOGE/USDT | $0.07715 | $4,848,558 | 04:57:18 27/10/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.07717 | $4,731,489 | 04:57:07 27/10/2026 |
| 128 | BitradeX |
DOGE/USDT | $0.07717 | $4,664,578 | 04:57:11 27/10/2026 |
| 129 |  OmniX |
DOGE/USDT | $0.07718 | $4,582,663 | 04:57:08 27/10/2026 |
| 130 | CoinW |
DOGE/USDT | $0.07718 | $4,568,948 | 04:57:08 27/10/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.07717 | $4,545,621 | 04:57:08 27/10/2026 |
| 132 |  BitTap |
DOGE/USDT | $0.07707 | $4,519,490 | 05:00:17 27/10/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.07718 | $4,473,434 | 05:00:10 27/10/2026 |
| 134 |  TRAIEX |
DOGE/USDT | $0.07711 | $4,397,729 | 05:00:16 27/10/2026 |
| 135 |  BTSE |
DOGE/USDT | $0.07715 | $4,396,759 | 04:57:15 27/10/2026 |
| 136 |  BITmarkets |
DOGE/USDT | $0.07715 | $4,389,622 | 04:57:16 27/10/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.07724 | $4,380,295 | 04:54:07 27/10/2026 |
| 138 |  B2Z Exchange |
DOGE/USD | $0.07716 | $4,129,670 | 05:00:16 27/10/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.07719 | $3,966,571 | 05:00:10 27/10/2026 |
| 140 |  Grvt |
DOGE/USDT | $0.07702 | $3,743,579 | 01:57:18 27/10/2026 |
| 141 | BingX |
DOGE/USD | $0.07711 | $3,683,932 | 04:57:18 27/10/2026 |
| 142 | Tebbit |
DOGE/USDT | $0.07711 | $3,586,446 | 05:00:17 27/10/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.07718 | $3,469,624 | 05:00:11 27/10/2026 |
| 144 |  AIA Exchange |
DOGE/USDT | $0.07719 | $3,365,567 | 05:00:10 27/10/2026 |
| 145 | OneEx |
DOGE/USDT | $0.07715 | $3,331,932 | 05:00:16 27/10/2026 |
| 146 | Pionex |
DOGE/ETH | $0.07715 | $3,252,370 | 04:57:16 27/10/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.07771 | $3,207,998 | 04:59:23 27/10/2026 |
| 148 |  P2B |
DOGE/USDT | $0.07728 | $3,185,641 | 04:51:07 27/10/2026 |
| 149 | BitTap |
DOGE/USDT | $0.07719 | $3,179,157 | 04:57:12 27/10/2026 |
| 150 |  Coinbase Exchange |
DOGE/USD | $0.07719 | $3,080,465 | 04:56:29 27/10/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.07720 | $3,007,220 | 04:57:15 27/10/2026 |
| 152 | DigiFinex |
DOGE/USDT | $0.07723 | $2,919,277 | 04:45:07 27/10/2026 |
| 153 |  Coinone |
DOGE/KRW | $0.07786 | $2,877,173 | 04:56:23 27/10/2026 |
| 154 | AEGET |
DOGE/USDT | $0.07719 | $2,770,869 | 05:00:09 27/10/2026 |
| 155 | ASTX |
DOGE/USDT | $0.07718 | $2,770,764 | 05:00:12 27/10/2026 |
| 156 | BiKing |
DOGE/USDT | $0.07718 | $2,770,681 | 05:00:11 27/10/2026 |
| 157 |  VinDAX |
DOGE/USDT | $0.07717 | $2,736,328 | 05:00:11 27/10/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07718 | $2,686,766 | 05:00:12 27/10/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.07713 | $2,663,184 | 05:00:18 27/10/2026 |
| 160 | SuperEx |
DOGE/BTC | $0.07916 | $2,269,847 | 05:00:13 27/10/2026 |
| 161 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07718 | $2,182,205 | 05:00:50 27/10/2026 |
| 162 | WhiteBIT |
DOGE/WBT | $0.07711 | $2,072,449 | 04:57:10 27/10/2026 |
| 163 | Bitunix |
DOGE/USD | $0.07727 | $2,037,788 | 04:51:15 27/10/2026 |
| 164 |  PrimeXBT |
DOGE/USDT | $0.07718 | $1,999,374 | 05:00:16 27/10/2026 |
| 165 |  Meteora DLMM |
DOGE/SOL | $0.07733 | $1,976,976 | 04:55:31 27/10/2026 |
| 166 | WhiteBIT |
DOGE/TRY | $0.07702 | $1,884,863 | 04:57:10 27/10/2026 |
| 167 | Zoomex |
DOGE/USDT | $0.07729 | $1,842,308 | 04:51:07 27/10/2026 |
| 168 | Toobit |
DOGE/USDC | $0.07714 | $1,787,771 | 04:57:16 27/10/2026 |
| 169 | Bitbase |
DOGE/USDT | $0.07727 | $1,683,870 | 04:54:10 27/10/2026 |
| 170 | BlockFin |
DOGE/USDC | $0.07717 | $1,660,782 | 05:00:08 27/10/2026 |
| 171 | Pionex |
DOGE/USDT | $0.07715 | $1,580,861 | 04:57:16 27/10/2026 |
| 172 | Binance |
DOGE/USDC | $0.07717 | $1,558,894 | 04:56:54 27/10/2026 |
| 173 |  EVEDEX |
DOGE/USD | $0.07714 | $1,550,783 | 05:00:16 27/10/2026 |
| 174 | BingX |
DOGE/USDT | $0.07731 | $1,547,464 | 04:51:07 27/10/2026 |
| 175 |  Kraken |
XDG/USD | $0.07721 | $1,523,465 | 04:59:54 27/10/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.07729 | $1,511,444 | 04:51:10 27/10/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.07718 | $1,508,689 | 05:00:10 27/10/2026 |
| 178 | IMBX |
DOGE/USDT | $0.07719 | $1,463,769 | 05:00:11 27/10/2026 |
| 179 |  Niza.io |
DOGE/USDT | $0.07718 | $1,431,710 | 05:00:10 27/10/2026 |
| 180 |  BitKan |
DOGE/USDT | $0.07720 | $1,416,549 | 05:00:08 27/10/2026 |
| 181 | KCEX |
DOGE/USDT | $0.07718 | $1,392,482 | 04:57:08 27/10/2026 |
| 182 |  NEX Exchange |
DOGE/USDT | $0.07717 | $1,290,734 | 05:00:10 27/10/2026 |
| 183 |  LeveX |
DOGE/USDT | $0.07709 | $1,243,936 | 05:00:16 27/10/2026 |
| 184 |  ALP.COM |
DOGE/USDT | $0.07720 | $1,217,732 | 05:00:12 27/10/2026 |
| 185 | Toobit |
DOGE/USDC | $0.07718 | $1,200,249 | 04:57:08 27/10/2026 |
| 186 | Bitbaby |
DOGE/USDT | $0.07716 | $1,144,658 | 05:00:12 27/10/2026 |
| 187 | Biconomy.com |
DOGE/USDC | $0.07729 | $1,142,637 | 04:51:08 27/10/2026 |
| 188 |  Crypto.com Exchange |
DOGE/USD | $0.07727 | $1,140,146 | 04:45:11 27/10/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.07755 | $1,083,441 | 01:00:17 27/10/2026 |
| 190 |  BlueBit |
DOGE/USDT | $0.07717 | $1,028,305 | 05:00:07 27/10/2026 |
| 191 | Bitbaby |
DOGE/USDC | $0.07715 | $1,001,829 | 05:00:16 27/10/2026 |
| 192 | BloFin |
DOGE/USDC | $0.07721 | $989,924 | 04:57:07 27/10/2026 |
| 193 | KTX |
DOGE/USDT | $0.07719 | $970,794 | 05:00:09 27/10/2026 |
| 194 | Koinbay |
DOGE/USDC | $0.07718 | $950,540 | 04:57:08 27/10/2026 |
| 195 | idax exchange |
DOGE/USDC | $0.07719 | $934,488 | 05:00:10 27/10/2026 |
| 196 |  Bitbank |
DOGE/JPY | $0.07716 | $929,645 | 04:57:07 27/10/2026 |
| 197 |  Antarctic |
DOGE/USDT | $0.07709 | $924,952 | 05:00:18 27/10/2026 |
| 198 |  KlicklX |
DOGE/USDT | $0.07722 | $874,225 | 05:00:16 27/10/2026 |
| 199 | B2Z Exchange |
DOGE/USD | $0.07723 | $867,608 | 05:00:10 27/10/2026 |
| 200 | BITmarkets |
DOGE/USD | $0.07722 | $866,296 | 04:57:10 27/10/2026 |
| 201 |  BigONE |
DOGE/USDT | $0.07718 | $845,350 | 04:57:08 27/10/2026 |
| 202 | EasiCoin |
DOGE/USDT | $0.07718 | $840,739 | 05:00:09 27/10/2026 |
| 203 |  Feather Exchange |
DOGE/USDT | $0.07719 | $840,395 | 05:00:10 27/10/2026 |
| 204 | TruBit Pro Exchange |
DOGE/USDT | $0.07725 | $833,010 | 04:57:12 27/10/2026 |
| 205 | x.me Exchange |
DOGE/USDT | $0.07717 | $826,924 | 04:57:09 27/10/2026 |
| 206 | Bitbase |
DOGE/USDC | $0.07714 | $818,930 | 04:57:18 27/10/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.07718 | $818,101 | 05:00:11 27/10/2026 |
| 208 |  MGBX |
DOGE/USDT | $0.07718 | $791,813 | 04:57:09 27/10/2026 |
| 209 | BTCC |
DOGE/USDC | $0.07721 | $780,364 | 04:57:08 27/10/2026 |
| 210 | Bitrue |
DOGE/XRP | $0.07719 | $779,019 | 04:57:12 27/10/2026 |
| 211 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07688 | $764,716 | 04:51:37 27/10/2026 |
| 212 | BYDFi |
DOGE/USDT | $0.07716 | $757,420 | 04:57:08 27/10/2026 |
| 213 | Meteora DLMM |
DOGE/SOL | $0.07724 | $744,189 | 04:55:59 27/10/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.07718 | $740,082 | 04:57:12 27/10/2026 |
| 215 | TRAIEX |
DOGE/USDT | $0.07719 | $735,237 | 05:00:09 27/10/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.07727 | $696,066 | 04:45:11 27/10/2026 |
| 217 |  SWFT Trade |
DOGE/USDT | $0.07017 | $687,659 | 05:00:12 27/10/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.07718 | $681,261 | 04:57:12 27/10/2026 |
| 219 | OneBullEx |
DOGE/USDT | $0.08602 | $666,698 | 05:00:12 27/10/2026 |
| 220 | BVOX |
DOGE/USDT | $0.07726 | $656,689 | 04:57:07 27/10/2026 |
| 221 |  KoinBX |
DOGE/INR | $0.08209 | $655,784 | 04:57:12 27/10/2026 |
| 222 |  CoinTR |
DOGE/USDT | $0.07719 | $649,296 | 05:00:10 27/10/2026 |
| 223 |  Lighter |
DOGE/USDC | $0.07728 | $588,310 | 04:57:15 27/10/2026 |
| 224 |  Kalshi |
DOGE/USD | $0.07724 | $585,928 | 05:00:15 27/10/2026 |
| 225 | ZKE |
DOGE/USDC | $0.07718 | $562,172 | 05:00:12 27/10/2026 |
| 226 | Binance |
DOGE/FDUSD | $0.07720 | $552,801 | 04:56:54 27/10/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.07722 | $548,862 | 04:57:12 27/10/2026 |
| 228 | HTX |
DOGE/USD | $0.07734 | $525,775 | 04:51:16 27/10/2026 |
| 229 |  Coincall |
DOGE/USD | $0.07716 | $519,689 | 05:00:15 27/10/2026 |
| 230 | B2Z Exchange |
DOGE/USDT | $0.07720 | $507,577 | 05:00:10 27/10/2026 |
| 231 | BITmarkets |
DOGE/USDT | $0.07718 | $506,863 | 04:57:10 27/10/2026 |
| 232 | BTSE |
DOGE/USDT | $0.07718 | $506,691 | 04:57:07 27/10/2026 |
| 233 |  Coinstore |
DOGE/USDT | $0.07720 | $506,393 | 04:45:10 27/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,843.87 | $495,214 | 04:54:47 27/10/2026 |
| 235 |  PointPay |
DOGE/USDT | $0.07717 | $485,912 | 04:57:07 27/10/2026 |
| 236 | HTX |
DOGE/USDT | $0.07725 | $482,426 | 04:59:24 27/10/2026 |
| 237 |  CRMClick |
DOGE/USDT | $0.07718 | $482,423 | 05:00:07 27/10/2026 |
| 238 | WhiteBIT |
DOGE/USDC | $0.07717 | $481,798 | 04:57:10 27/10/2026 |
| 239 | OKX |
DOGE/USDC | $0.07717 | $472,595 | 04:56:53 27/10/2026 |
| 240 | Bitget |
DOGE/USDC | $0.07731 | $463,909 | 04:55:03 27/10/2026 |
| 241 |  Bit2Me |
DOGE/EUR | $0.07729 | $458,509 | 04:57:08 27/10/2026 |
| 242 | Bybit |
DOGE/USD | $0.07719 | $450,156 | 04:54:16 27/10/2026 |
| 243 | Binance |
DOGE/BTC | $0.07756 | $446,723 | 04:56:54 27/10/2026 |
| 244 |  Variational |
DOGE/USDC | $0.07715 | $446,564 | 05:00:17 27/10/2026 |
| 245 | Binance |
DOGE/TRY | $0.07703 | $406,164 | 04:56:54 27/10/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.07726 | $398,269 | 04:57:12 27/10/2026 |
| 247 | Bitbase |
DOGE/USDC | $0.07724 | $396,672 | 04:54:10 27/10/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.07727 | $395,320 | 04:57:12 27/10/2026 |
| 249 | Bybit |
DOGE/USDC | $0.07728 | $387,553 | 04:54:11 27/10/2026 |
| 250 | P2B |
DOGE/USDC | $0.07727 | $382,032 | 04:51:07 27/10/2026 |
| 251 | Binance |
DOGE/BRL | $0.07720 | $370,130 | 04:56:54 27/10/2026 |
| 252 |  Flipster |
DOGE/USDT | $0.07724 | $357,763 | 04:57:16 27/10/2026 |
| 253 | Bitrue |
DOGE/ADA | $0.07719 | $342,867 | 04:57:12 27/10/2026 |
| 254 | SuperEx |
DOGE/USD1 | $0.07713 | $340,956 | 05:00:13 27/10/2026 |
| 255 | SuperEx |
DOGE/USDC | $0.07715 | $337,861 | 05:00:13 27/10/2026 |
| 256 |  Cat.Ex |
DOGE/USDT | $0.07717 | $306,719 | 05:00:10 27/10/2026 |
| 257 |  NexDAX |
DOGE/USDT | $0.07720 | $294,822 | 05:00:13 27/10/2026 |
| 258 |  Orca |
DOGE/USDC | $0.07728 | $275,153 | 23:31:34 26/10/2026 |
| 259 |  Raydium (CLMM) |
DOGE/USDC | $0.07704 | $266,007 | 04:57:53 27/10/2026 |
| 260 | KuCoin |
DOGE/KCS | $0.07712 | $265,432 | 04:56:53 27/10/2026 |
| 261 |  Binance TR |
DOGE/TRY | $0.07702 | $261,485 | 04:57:11 27/10/2026 |
| 262 | Binance |
DOGE/USD1 | $0.07717 | $259,271 | 04:56:54 27/10/2026 |
| 263 | Meteora DLMM |
DOGE/USDC | $0.07746 | $252,335 | 04:40:57 27/10/2026 |
| 264 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.07725 | $244,566 | 04:57:09 27/10/2026 |
| 266 |  Bitazza |
DOGE/USDT | $0.07723 | $241,391 | 05:00:09 27/10/2026 |
| 267 |  BtcTurk | Kripto |
DOGE/TRY | $0.07708 | $240,086 | 04:59:23 27/10/2026 |
| 268 | KuCoin |
DOGE/USDC | $0.07712 | $229,175 | 04:56:53 27/10/2026 |
| 269 | Binance |
DOGE/U | $0.07725 | $224,595 | 04:56:54 27/10/2026 |
| 270 |  CriptoSwaps |
DOGE/BTC | $0.07756 | $220,926 | 05:00:12 27/10/2026 |
| 271 | Azbit |
DOGE/BTC | $0.07720 | $205,105 | 04:54:11 27/10/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.07726 | $194,893 | 04:51:15 27/10/2026 |
| 273 | Phemex |
DOGE/USDC | $0.07722 | $191,745 | 04:57:09 27/10/2026 |
| 274 | CoinTR |
DOGE/TRY | $0.07700 | $182,610 | 05:00:10 27/10/2026 |
| 275 | MEXC |
DOGE/USD1 | $0.07723 | $180,545 | 04:48:11 27/10/2026 |
| 276 | WhiteBIT |
DOGE/EUR | $0.07718 | $180,135 | 04:57:10 27/10/2026 |
| 277 | Cofinex |
DOGE/USDT | $0.07719 | $177,091 | 05:00:10 27/10/2026 |
| 278 | Hibt |
DOGE/USDC | $0.07717 | $171,411 | 04:57:09 27/10/2026 |
| 279 |  CoinCola |
DOGE/USDT | $0.07719 | $170,039 | 05:00:08 27/10/2026 |
| 280 | KCEX |
DOGE/USDC | $0.07718 | $169,413 | 04:57:08 27/10/2026 |
| 281 | WhiteBIT |
DOGE/USD | $0.07717 | $168,045 | 04:57:10 27/10/2026 |
| 282 | WhiteBIT |
DOGE/BTC | $0.07719 | $159,753 | 04:57:10 27/10/2026 |
| 283 |  SecondBTC |
DOGE/USDT | $0.07728 | $152,888 | 04:54:14 27/10/2026 |
| 284 | Binance |
DOGE/JPY | $0.07727 | $152,264 | 04:56:54 27/10/2026 |
| 285 |  TxFlow |
DOGE/USDC | $0.07713 | $150,220 | 04:58:05 27/10/2026 |
| 286 |  Gemini |
DOGE/GUSD | $0.07712 | $146,788 | 04:59:54 27/10/2026 |
| 287 | Gemini |
DOGE/USD | $0.07713 | $146,788 | 04:59:54 27/10/2026 |
| 288 | Gemini |
DOGE/USDC | $0.07710 | $146,788 | 04:59:53 27/10/2026 |
| 289 |  Bitcoiva |
DOGE/INR | $0.08088 | $146,209 | 05:00:10 27/10/2026 |
| 290 | WEEX |
DOGE/USDC | $0.07717 | $143,880 | 04:57:09 27/10/2026 |
| 291 |  Binance.US |
DOGE/USDT | $0.07724 | $135,644 | 04:59:53 27/10/2026 |
| 292 |  Extended |
DOGE/USD | $0.07730 | $134,287 | 05:00:17 27/10/2026 |
| 293 | XT.COM |
DOGE/USD1 | $0.07716 | $129,732 | 04:57:09 27/10/2026 |
| 294 |  ICRYPEX |
DOGE/USDT | $0.07826 | $126,917 | 05:00:11 27/10/2026 |
| 295 | Kraken |
XDG/USDT | $0.07719 | $125,488 | 04:59:24 27/10/2026 |
| 296 | Pionex |
DOGE/SOL | $0.07715 | $125,391 | 04:57:16 27/10/2026 |
| 297 | LeveX |
DOGE/USD | $0.07709 | $122,889 | 05:00:16 27/10/2026 |
| 298 | KoinBX |
DOGE/USDT | $0.07718 | $122,174 | 04:57:12 27/10/2026 |
| 299 | MEXC |
DOGE/USD1 | $0.07720 | $121,371 | 04:54:16 27/10/2026 |
| 300 | Raydium (CLMM) |
DOGE/SOL | $0.07705 | $118,445 | 04:57:32 27/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 27/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,156,774,822 với tỷ giá $0.07712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.