Dogecoin DOGE
Xếp hạng #10
14:54:00 16/07/2026
Giá Dogecoin (DOGE)
$0.07341 -0.83%
0.000001145 BTC
1,931 VND
Thấp: $0.07341
Cao: $0.07512
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
DOGE/USDT | $0.07407 | $7,668,775,647 | 13:57:15 16/07/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.07403 | $3,459,786,776 | 14:00:10 16/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,255,203 | 13:45:15 16/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07407 | $478,993,223 | 14:00:07 16/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07407 | $478,993,223 | 14:00:09 16/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07404 | $402,141,088 | 13:51:12 16/07/2026 |
| 7 |  FameEX |
DOGE/USDT | $0.07405 | $375,819,816 | 13:57:18 16/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07403 | $273,105,700 | 14:00:16 16/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07405 | $257,674,890 | 13:54:17 16/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07413 | $228,446,641 | 13:57:15 16/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07402 | $218,572,815 | 13:51:17 16/07/2026 |
| 12 |  4E |
DOGE/USDT | $0.07403 | $207,546,297 | 14:00:15 16/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07403 | $197,507,011 | 13:57:15 16/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07405 | $193,979,226 | 13:57:15 16/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07405 | $171,720,959 | 13:57:17 16/07/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07406 | $157,980,815 | 13:57:16 16/07/2026 |
| 17 |  Ju.com |
DOGE/USDT | $0.07402 | $148,202,472 | 14:00:15 16/07/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.07402 | $146,398,570 | 14:00:16 16/07/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.07405 | $134,765,596 | 13:57:15 16/07/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07405 | $131,442,712 | 13:57:17 16/07/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.07407 | $111,296,385 | 13:57:15 16/07/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.07407 | $108,661,720 | 13:57:15 16/07/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.07408 | $104,467,400 | 14:00:15 16/07/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.07404 | $104,413,112 | 14:00:15 16/07/2026 |
| 25 |  BingX |
DOGE/USDT | $0.07405 | $104,307,789 | 13:57:19 16/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07408 | $97,989,902 | 13:54:18 16/07/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.07402 | $96,696,726 | 14:00:16 16/07/2026 |
| 28 |  BitMart |
DOGE/USDT | $0.07411 | $96,690,055 | 13:57:11 16/07/2026 |
| 29 |  Batonex |
DOGE/USDT | $0.07403 | $89,529,072 | 14:00:16 16/07/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07406 | $86,782,087 | 13:57:18 16/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07402 | $80,839,301 | 14:00:17 16/07/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07404 | $78,799,812 | 13:54:16 16/07/2026 |
| 33 |  WOO X Pro |
DOGE/USD | $0.07403 | $69,553,432 | 14:00:16 16/07/2026 |
| 34 | WOO X Pro |
DOGE/USDT | $0.07406 | $69,364,054 | 14:00:07 16/07/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07407 | $64,504,077 | 13:57:16 16/07/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07401 | $63,992,973 | 14:00:17 16/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07402 | $63,901,521 | 14:03:17 16/07/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.07405 | $54,797,453 | 13:57:16 16/07/2026 |
| 39 | Pionex |
DOGE/USDT | $0.07411 | $53,427,843 | 13:57:11 16/07/2026 |
| 40 |  UZX |
DOGE/USDT | $0.07407 | $52,184,909 | 13:57:21 16/07/2026 |
| 41 |  MEXC |
DOGE/USDT | $0.07408 | $50,702,647 | 13:57:16 16/07/2026 |
| 42 |  BloFin |
DOGE/USDT | $0.07407 | $47,999,411 | 13:57:16 16/07/2026 |
| 43 |  Picol |
DOGE/USDT | $0.07406 | $47,004,380 | 14:00:11 16/07/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.07402 | $45,074,175 | 14:00:16 16/07/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.07402 | $45,074,119 | 14:00:16 16/07/2026 |
| 46 |  idax exchange |
DOGE/USDT | $0.07402 | $45,073,790 | 14:00:17 16/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07408 | $41,448,767 | 13:57:18 16/07/2026 |
| 48 |  Gate |
DOGE/USDT | $0.07405 | $40,792,827 | 13:54:19 16/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07405 | $39,587,700 | 13:57:15 16/07/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.07404 | $39,462,504 | 14:00:15 16/07/2026 |
| 51 | Binance |
DOGE/USDT | $0.07411 | $38,966,769 | 13:56:52 16/07/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.07403 | $36,408,235 | 13:57:17 16/07/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.07402 | $35,483,613 | 14:00:15 16/07/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.07404 | $35,385,653 | 14:00:16 16/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07402 | $33,537,177 | 14:00:16 16/07/2026 |
| 56 |  Hotcoin |
DOGE/USDT | $0.07408 | $33,252,575 | 13:57:18 16/07/2026 |
| 57 | BlockFin |
DOGE/USDT | $0.07408 | $32,591,416 | 14:00:08 16/07/2026 |
| 58 | CEEX exchange |
DOGE/USDT | $0.07407 | $32,050,258 | 14:00:10 16/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07403 | $29,663,360 | 14:00:17 16/07/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.07405 | $29,049,046 | 13:54:16 16/07/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.07402 | $28,981,228 | 14:00:17 16/07/2026 |
| 62 |  KTX |
DOGE/USDT | $0.07406 | $26,005,168 | 14:00:15 16/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07406 | $25,814,102 | 13:54:26 16/07/2026 |
| 64 | Batonex |
DOGE/USDT | $0.07407 | $25,353,612 | 14:00:08 16/07/2026 |
| 65 |  CoinP |
DOGE/USDT | $0.07401 | $25,080,033 | 14:00:15 16/07/2026 |
| 66 | WOO X Pro |
DOGE/USDT | $0.07403 | $24,244,255 | 14:00:16 16/07/2026 |
| 67 |  BitxEX |
DOGE/USDT | $0.07407 | $23,439,817 | 14:00:10 16/07/2026 |
| 68 | FameEX |
DOGE/USDT | $0.07412 | $22,859,474 | 13:57:11 16/07/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.07410 | $22,834,690 | 13:57:11 16/07/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07410 | $21,083,821 | 13:57:10 16/07/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07412 | $20,470,631 | 13:56:23 16/07/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.07406 | $20,102,645 | 13:54:19 16/07/2026 |
| 73 | Binance |
DOGE/USDC | $0.07407 | $20,009,720 | 13:54:17 16/07/2026 |
| 74 | BloFin |
DOGE/USDT | $0.07410 | $19,516,067 | 13:54:07 16/07/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.07412 | $19,482,640 | 13:57:08 16/07/2026 |
| 76 | 4E |
DOGE/USDT | $0.07406 | $19,272,630 | 14:00:07 16/07/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.07400 | $19,232,535 | 13:51:15 16/07/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.07410 | $17,330,458 | 14:00:11 16/07/2026 |
| 79 |  WhiteBIT |
DOGE/USDT | $0.07410 | $16,989,398 | 13:57:10 16/07/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07410 | $16,873,260 | 13:57:12 16/07/2026 |
| 81 |  Bitunix |
DOGE/USDT | $0.07406 | $16,564,594 | 13:57:17 16/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.07405 | $16,081,441 | 13:57:18 16/07/2026 |
| 83 |  Bitbase |
DOGE/USDT | $0.07408 | $15,525,867 | 13:57:17 16/07/2026 |
| 84 | BitxEX |
DOGE/USDT | $0.07402 | $15,214,535 | 14:00:19 16/07/2026 |
| 85 | BiKing |
DOGE/USDT | $0.07407 | $15,163,514 | 14:00:11 16/07/2026 |
| 86 | Gate |
DOGE/USDT | $0.07412 | $15,045,701 | 13:56:24 16/07/2026 |
| 87 |  AstralX |
DOGE/USDT | $0.07408 | $14,283,490 | 14:00:10 16/07/2026 |
| 88 | Tapbit |
DOGE/USDT | $0.07410 | $13,895,079 | 13:57:10 16/07/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07411 | $13,740,239 | 13:57:09 16/07/2026 |
| 90 | UZX |
DOGE/USDT | $0.07409 | $13,634,928 | 13:54:07 16/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07402 | $13,254,818 | 14:00:16 16/07/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.07402 | $13,146,960 | 14:00:15 16/07/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.07405 | $12,960,069 | 13:57:15 16/07/2026 |
| 94 |  LBank |
DOGE/USDT | $0.07406 | $12,825,008 | 13:57:16 16/07/2026 |
| 95 |  Poloniex |
DOGE/USDT | $0.07413 | $12,709,645 | 13:59:23 16/07/2026 |
| 96 | Websea |
DOGE/USDT | $0.07393 | $12,569,480 | 13:39:19 16/07/2026 |
| 97 |  Azbit |
DOGE/USDT | $0.07413 | $12,530,836 | 13:57:07 16/07/2026 |
| 98 | Hibt |
DOGE/USDT | $0.07408 | $11,683,990 | 13:54:12 16/07/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.07403 | $11,553,633 | 14:00:16 16/07/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.07410 | $10,234,306 | 13:57:09 16/07/2026 |
| 101 |  Grvt |
DOGE/USDT | $0.07400 | $10,218,239 | 14:03:25 16/07/2026 |
| 102 |  HTX |
DOGE/USDT | $0.07409 | $10,199,400 | 13:57:19 16/07/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.07406 | $10,169,269 | 14:00:10 16/07/2026 |
| 104 | Hotcoin |
DOGE/USDT | $0.07400 | $10,102,106 | 13:51:00 16/07/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07409 | $9,977,459 | 14:00:13 16/07/2026 |
| 106 |  XT.COM |
DOGE/USDT | $0.07409 | $9,656,857 | 13:57:08 16/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07410 | $9,296,859 | 13:57:08 16/07/2026 |
| 108 |  Phemex |
DOGE/USDT | $0.07405 | $8,458,263 | 13:57:16 16/07/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07411 | $8,328,043 | 13:57:07 16/07/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.07407 | $8,281,193 | 14:00:07 16/07/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.07406 | $8,235,631 | 13:51:10 16/07/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.07412 | $8,181,469 | 13:56:59 16/07/2026 |
| 113 |  AlphaX |
DOGE/USDT | $0.07405 | $8,070,818 | 14:00:08 16/07/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.07402 | $7,869,675 | 14:00:16 16/07/2026 |
| 115 | Bybit |
DOGE/USDT | $0.07411 | $7,855,371 | 13:54:08 16/07/2026 |
| 116 |  IMBX |
DOGE/USDT | $0.07403 | $7,788,155 | 14:00:17 16/07/2026 |
| 117 |  Upbit |
DOGE/KRW | $0.07307 | $7,428,621 | 13:56:23 16/07/2026 |
| 118 |  Aster |
DOGE/USDT | $0.07405 | $6,809,515 | 13:54:15 16/07/2026 |
| 119 | YEX |
DOGE/USDT | $0.07406 | $6,761,166 | 14:00:09 16/07/2026 |
| 120 |  OneEx |
DOGE/USDT | $0.07407 | $6,730,391 | 14:00:16 16/07/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.07406 | $6,533,833 | 14:00:11 16/07/2026 |
| 122 | Blockfinex |
DOGE/USDT | $0.07406 | $6,533,813 | 14:00:12 16/07/2026 |
| 123 | Koinbay |
DOGE/USDT | $0.07408 | $6,523,084 | 13:54:12 16/07/2026 |
| 124 | idax exchange |
DOGE/USDT | $0.07406 | $6,503,947 | 14:00:10 16/07/2026 |
| 125 |  Bitstamp by Robinhood |
DOGE/USD | $0.07408 | $6,484,672 | 13:59:23 16/07/2026 |
| 126 | Biconomy.com |
DOGE/USDT | $0.07410 | $6,439,381 | 13:57:10 16/07/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.07406 | $6,037,295 | 13:51:09 16/07/2026 |
| 128 | KuCoin |
DOGE/USDT | $0.07411 | $5,950,564 | 13:56:23 16/07/2026 |
| 129 | CoinW |
DOGE/USDT | $0.07411 | $5,850,872 | 13:57:11 16/07/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.07409 | $5,769,691 | 13:57:07 16/07/2026 |
| 131 |  Hyperliquid |
DOGE/USDC | $0.07410 | $5,527,619 | 13:54:26 16/07/2026 |
| 132 | WHXEX |
DOGE/USD | $0.07403 | $5,431,542 | 14:00:16 16/07/2026 |
| 133 | Blockfinex |
DOGE/USD | $0.07403 | $5,431,535 | 14:00:16 16/07/2026 |
| 134 | Hotcoin |
DOGE/USD | $0.07406 | $5,416,133 | 13:57:18 16/07/2026 |
| 135 |  Coinbase International Exchange |
DOGE/USDC | $0.07405 | $5,369,067 | 14:00:16 16/07/2026 |
| 136 | Echobit |
DOGE/USDT | $0.07411 | $5,346,895 | 13:57:09 16/07/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.07410 | $5,278,844 | 13:57:07 16/07/2026 |
| 138 | Phemex |
DOGE/USDT | $0.07410 | $5,206,202 | 13:57:08 16/07/2026 |
| 139 | OrangeX |
DOGE/USDT | $0.07410 | $5,148,280 | 13:57:11 16/07/2026 |
| 140 | WEEX |
DOGE/USDT | $0.07410 | $4,965,936 | 13:57:08 16/07/2026 |
| 141 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 142 | AlphaX |
DOGE/USDT | $0.07403 | $4,844,337 | 13:51:16 16/07/2026 |
| 143 |  BiFinance |
DOGE/USDT | $0.07412 | $4,484,212 | 13:57:09 16/07/2026 |
| 144 | Bitget |
DOGE/USDT | $0.07409 | $4,445,136 | 13:55:08 16/07/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.07408 | $4,288,339 | 14:00:10 16/07/2026 |
| 146 | CoinP |
DOGE/USDT | $0.07404 | $4,189,248 | 14:00:07 16/07/2026 |
| 147 | CoinMy |
DOGE/USDT | $0.07408 | $4,126,917 | 14:00:09 16/07/2026 |
| 148 | YEX |
DOGE/USD | $0.07403 | $4,024,294 | 14:00:16 16/07/2026 |
| 149 | Ju.com |
DOGE/USDT | $0.07403 | $3,971,711 | 14:00:10 16/07/2026 |
| 150 |  Kraken |
XDG/USD | $0.07413 | $3,961,088 | 13:59:25 16/07/2026 |
| 151 |  CoinChief |
DOGE/USDT | $0.07414 | $3,935,537 | 13:57:12 16/07/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.07406 | $3,902,368 | 14:00:10 16/07/2026 |
| 153 |  ASTX |
DOGE/USDT | $0.07407 | $3,843,027 | 14:00:13 16/07/2026 |
| 154 |  AEGET |
DOGE/USDT | $0.07407 | $3,842,971 | 14:00:10 16/07/2026 |
| 155 | OneEx |
DOGE/USDT | $0.07407 | $3,815,494 | 14:00:10 16/07/2026 |
| 156 |  Ekbit |
DOGE/USDT | $0.07401 | $3,747,836 | 14:00:27 16/07/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.07411 | $3,705,702 | 13:57:11 16/07/2026 |
| 158 |  AIA Exchange |
DOGE/USDT | $0.07408 | $3,505,628 | 14:00:07 16/07/2026 |
| 159 | AEGET |
DOGE/USDT | $0.07402 | $3,373,347 | 14:00:20 16/07/2026 |
| 160 | Toobit |
DOGE/USDC | $0.07404 | $3,237,395 | 13:57:16 16/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07400 | $3,185,674 | 14:00:15 16/07/2026 |
| 162 | WhiteBIT |
DOGE/USDC | $0.07409 | $3,184,831 | 13:57:10 16/07/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.07404 | $3,178,042 | 07:00:18 16/07/2026 |
| 164 | Binance |
DOGE/USDC | $0.07410 | $3,138,695 | 13:56:52 16/07/2026 |
| 165 | Pionex |
DOGE/ETH | $0.07406 | $2,988,447 | 13:57:16 16/07/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.07406 | $2,978,336 | 14:00:09 16/07/2026 |
| 167 | B2Z Exchange |
DOGE/USD | $0.07409 | $2,823,563 | 14:00:09 16/07/2026 |
| 168 | BITmarkets |
DOGE/USD | $0.07409 | $2,822,973 | 14:00:10 16/07/2026 |
| 169 | Biconomy.com |
DOGE/USDC | $0.07410 | $2,671,995 | 13:57:10 16/07/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.07402 | $2,627,122 | 14:00:18 16/07/2026 |
| 171 | WhiteBIT |
DOGE/BTC | $0.07410 | $2,571,031 | 13:57:10 16/07/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07405 | $2,559,080 | 14:00:09 16/07/2026 |
| 173 | BITmarkets |
DOGE/USDT | $0.07406 | $2,558,318 | 14:00:10 16/07/2026 |
| 174 | BTSE |
DOGE/USDT | $0.07410 | $2,553,926 | 13:57:11 16/07/2026 |
| 175 |  Bithumb |
DOGE/KRW | $0.07305 | $2,425,521 | 13:59:53 16/07/2026 |
| 176 | KTX |
DOGE/USDT | $0.07406 | $2,371,379 | 14:00:09 16/07/2026 |
| 177 | Zoomex |
DOGE/USDT | $0.07412 | $2,356,980 | 13:57:11 16/07/2026 |
| 178 |  VinDAX |
DOGE/USDT | $0.07406 | $2,289,626 | 14:00:08 16/07/2026 |
| 179 | Crypto.com Exchange |
DOGE/USD | $0.07414 | $2,114,515 | 13:57:11 16/07/2026 |
| 180 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07407 | $2,086,779 | 14:03:50 16/07/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07406 | $2,080,029 | 14:00:11 16/07/2026 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.07407 | $2,065,549 | 14:00:07 16/07/2026 |
| 183 | IMBX |
DOGE/USDT | $0.07407 | $2,018,062 | 14:00:11 16/07/2026 |
| 184 | Pionex |
DOGE/USDT | $0.07406 | $2,001,872 | 13:57:16 16/07/2026 |
| 185 | KCEX |
DOGE/USDT | $0.07411 | $1,907,859 | 13:57:12 16/07/2026 |
| 186 | WHXEX |
DOGE/USDC | $0.07405 | $1,876,155 | 14:00:11 16/07/2026 |
| 187 | Koinbay |
DOGE/USDC | $0.07409 | $1,876,136 | 13:54:12 16/07/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.07405 | $1,873,967 | 14:00:10 16/07/2026 |
| 189 |  EdgeX |
DOGE/USD | $0.07406 | $1,873,497 | 14:03:16 16/07/2026 |
| 190 |  Cryptomus |
DOGE/USDT | $0.07406 | $1,813,429 | 14:00:11 16/07/2026 |
| 191 | Bitbaby |
DOGE/USDT | $0.07407 | $1,644,796 | 14:00:07 16/07/2026 |
| 192 |  ALP.COM |
DOGE/USDT | $0.07407 | $1,571,647 | 14:00:20 16/07/2026 |
| 193 | BTCC |
DOGE/USDC | $0.07412 | $1,569,392 | 13:57:08 16/07/2026 |
| 194 | WhiteBIT |
DOGE/WBT | $0.07406 | $1,567,834 | 13:57:10 16/07/2026 |
| 195 | BlockFin |
DOGE/USDC | $0.07405 | $1,566,546 | 14:00:08 16/07/2026 |
| 196 | SuperEx |
DOGE/BTC | $0.07572 | $1,554,090 | 14:00:13 16/07/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.07407 | $1,543,166 | 14:00:07 16/07/2026 |
| 198 |  EVEDEX |
DOGE/USD | $0.07405 | $1,534,612 | 14:03:15 16/07/2026 |
| 199 | BingX |
DOGE/USDT | $0.07411 | $1,497,644 | 13:57:07 16/07/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.07402 | $1,326,943 | 14:00:16 16/07/2026 |
| 201 |  SunX |
DOGE/USDT | $0.08129 | $1,318,181 | 14:03:15 16/07/2026 |
| 202 |  CoinEx |
DOGE/USDT | $0.07404 | $1,300,196 | 13:59:53 16/07/2026 |
| 203 | Bitunix |
DOGE/USDT | $0.07410 | $1,281,446 | 13:57:11 16/07/2026 |
| 204 | BitMart |
DOGE/USDC | $0.07411 | $1,264,120 | 13:57:11 16/07/2026 |
| 205 | Crypto.com Exchange |
DOGE/USDT | $0.07413 | $1,241,540 | 13:57:11 16/07/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.07412 | $1,215,169 | 13:56:52 16/07/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.07404 | $1,214,702 | 14:03:21 16/07/2026 |
| 208 | Bitunix |
DOGE/USD | $0.07406 | $1,183,832 | 13:57:17 16/07/2026 |
| 209 |  BigONE |
DOGE/USDT | $0.07410 | $1,175,944 | 13:57:10 16/07/2026 |
| 210 |  Cat.Ex |
DOGE/USDT | $0.07406 | $1,126,103 | 14:00:10 16/07/2026 |
| 211 | ZKE |
DOGE/USDC | $0.07405 | $1,124,380 | 14:00:10 16/07/2026 |
| 212 |  MGBX |
DOGE/USDT | $0.07410 | $1,121,195 | 13:57:12 16/07/2026 |
| 213 |  KlicklX |
DOGE/USDT | $0.07406 | $1,120,935 | 14:00:13 16/07/2026 |
| 214 | Binance |
DOGE/TRY | $0.07392 | $1,104,930 | 13:56:52 16/07/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.07402 | $1,102,069 | 14:00:16 16/07/2026 |
| 216 | YEX |
DOGE/USDC | $0.07403 | $1,098,548 | 14:00:16 16/07/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.07411 | $1,074,484 | 13:57:09 16/07/2026 |
| 218 | Bitcastle |
DOGE/USDT | $0.07406 | $1,068,709 | 14:00:12 16/07/2026 |
| 219 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 220 |  BitDelta |
DOGE/USDC | $0.07407 | $1,034,815 | 14:00:08 16/07/2026 |
| 221 | BitDelta |
DOGE/USDT | $0.07407 | $1,028,191 | 14:00:08 16/07/2026 |
| 222 | BitTap |
DOGE/USDT | $0.07406 | $1,013,097 | 14:00:07 16/07/2026 |
| 223 | Binance |
DOGE/USD1 | $0.07412 | $1,005,520 | 13:56:52 16/07/2026 |
| 224 |  BlueBit |
DOGE/USDT | $0.07410 | $985,278 | 14:00:07 16/07/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.07409 | $936,680 | 13:57:14 16/07/2026 |
| 226 | BloFin |
DOGE/USDC | $0.07406 | $934,830 | 13:54:07 16/07/2026 |
| 227 | Toobit |
DOGE/USDC | $0.07411 | $905,028 | 13:57:09 16/07/2026 |
| 228 | Bitrue |
DOGE/XRP | $0.07411 | $889,176 | 13:57:12 16/07/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.07410 | $879,249 | 13:57:12 16/07/2026 |
| 230 |  Bitbank |
DOGE/JPY | $0.07421 | $878,203 | 13:57:11 16/07/2026 |
| 231 | Bitget |
DOGE/USD | $0.07422 | $846,622 | 13:54:16 16/07/2026 |
| 232 | Cofinex |
DOGE/USD | $0.07420 | $845,940 | 14:00:17 16/07/2026 |
| 233 |  Extended |
DOGE/USD | $0.07408 | $804,978 | 14:03:17 16/07/2026 |
| 234 |  CoinTR |
DOGE/USDT | $0.07407 | $757,846 | 14:00:07 16/07/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.07410 | $729,633 | 13:57:12 16/07/2026 |
| 236 | Bybit |
DOGE/USD | $0.07428 | $723,323 | 13:54:16 16/07/2026 |
| 237 |  BitMEX |
DOGE/USDT | $0.07406 | $722,954 | 13:57:18 16/07/2026 |
| 238 | Cofinex |
DOGE/USDC | $0.07402 | $691,774 | 14:00:17 16/07/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.07403 | $686,338 | 14:00:13 16/07/2026 |
| 240 | HTX |
DOGE/USDT | $0.07401 | $678,421 | 13:59:24 16/07/2026 |
| 241 |  P2B |
DOGE/USDC | $0.07409 | $677,331 | 13:54:11 16/07/2026 |
| 242 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,273 | 14:00:11 16/07/2026 |
| 243 |  SWFT Trade |
DOGE/USDT | $0.07405 | $660,129 | 14:00:12 16/07/2026 |
| 244 |  CRMClick |
DOGE/USDT | $0.07405 | $660,117 | 14:00:10 16/07/2026 |
| 245 | WOO X Pro |
DOGE/USDC | $0.07407 | $640,817 | 14:00:07 16/07/2026 |
| 246 |  KoinBX |
DOGE/INR | $0.07948 | $632,896 | 14:00:08 16/07/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.07412 | $627,918 | 13:57:10 16/07/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.07407 | $609,477 | 14:00:08 16/07/2026 |
| 249 |  Blynex |
DOGE/USDT | $0.07404 | $595,370 | 14:00:11 16/07/2026 |
| 250 | WhiteBIT |
DOGE/TRY | $0.07397 | $592,213 | 13:57:10 16/07/2026 |
| 251 |  Coinstore |
DOGE/USDT | $0.07408 | $586,685 | 13:57:10 16/07/2026 |
| 252 | Bitget |
DOGE/USDC | $0.07408 | $581,114 | 13:55:08 16/07/2026 |
| 253 |  Binance TR |
DOGE/TRY | $0.07391 | $576,240 | 13:57:09 16/07/2026 |
| 254 |  Coincall |
DOGE/USD | $0.07407 | $555,555 | 14:00:16 16/07/2026 |
| 255 |  AllinX |
DOGE/USDT | $0.07406 | $555,522 | 14:00:10 16/07/2026 |
| 256 |  Bit2Me |
DOGE/EUR | $0.07412 | $546,156 | 13:57:11 16/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.07408 | $503,438 | 13:54:11 16/07/2026 |
| 258 | XT.COM |
DOGE/USD1 | $0.07412 | $502,695 | 13:57:08 16/07/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.07410 | $482,108 | 13:57:12 16/07/2026 |
| 260 |  Bitkub |
DOGE/THB | $0.07420 | $452,687 | 13:57:07 16/07/2026 |
| 261 |  Backpack Exchange |
DOGE/USDC | $0.07413 | $446,530 | 13:57:15 16/07/2026 |
| 262 | Bybit |
DOGE/USDC | $0.07409 | $413,944 | 13:54:08 16/07/2026 |
| 263 | ASTX |
DOGE/USDT | $0.07402 | $401,810 | 14:00:16 16/07/2026 |
| 264 | WhiteBIT |
DOGE/EUR | $0.07395 | $390,081 | 13:57:10 16/07/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.07413 | $388,311 | 13:57:12 16/07/2026 |
| 266 | KuCoin |
DOGE/USDC | $0.07396 | $378,961 | 13:56:23 16/07/2026 |
| 267 | Binance |
DOGE/BTC | $0.07378 | $347,452 | 13:56:52 16/07/2026 |
| 268 | Hibt |
DOGE/USDC | $0.07409 | $345,080 | 13:54:12 16/07/2026 |
| 269 |  Flipster |
DOGE/USDT | $0.07397 | $340,359 | 14:00:15 16/07/2026 |
| 270 | Binance |
DOGE/EUR | $0.07413 | $325,323 | 13:56:52 16/07/2026 |
| 271 | OKX |
DOGE/USDC | $0.07412 | $314,381 | 13:56:53 16/07/2026 |
| 272 | HTX |
DOGE/USD | $0.07422 | $311,910 | 13:57:19 16/07/2026 |
| 273 | Bitunix |
DOGE/USDC | $0.07407 | $310,656 | 13:57:17 16/07/2026 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.07403 | $302,194 | 14:00:16 16/07/2026 |
| 275 | Bitrue |
DOGE/ADA | $0.07410 | $284,145 | 13:57:12 16/07/2026 |
| 276 |  Paribu |
DOGE/TRY | $0.07359 | $283,029 | 13:59:54 16/07/2026 |
| 277 |  NexDAX |
DOGE/USDT | $0.07403 | $281,133 | 14:00:13 16/07/2026 |
| 278 |  Bybit EU |
DOGE/USDC | $0.07402 | $277,802 | 13:54:08 16/07/2026 |
| 279 | MEXC |
DOGE/USD1 | $0.07417 | $277,095 | 13:54:09 16/07/2026 |
| 280 | Binance |
DOGE/U | $0.07414 | $272,896 | 13:56:52 16/07/2026 |
| 281 | CoinEx |
DOGE/BTC | $0.07399 | $266,874 | 13:59:53 16/07/2026 |
| 282 | Phemex |
DOGE/USDC | $0.07407 | $265,367 | 13:57:08 16/07/2026 |
| 283 | B2Z Exchange |
DOGE/USDC | $0.07410 | $258,370 | 14:00:09 16/07/2026 |
| 284 | BITmarkets |
DOGE/USDC | $0.07410 | $258,302 | 14:00:10 16/07/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.07405 | $235,201 | 14:00:12 16/07/2026 |
| 286 |  XBO.com |
DOGE/USDT | $0.07406 | $234,273 | 14:00:11 16/07/2026 |
| 287 | KCEX |
DOGE/USDC | $0.07410 | $231,122 | 13:57:12 16/07/2026 |
| 288 | WhiteBIT |
DOGE/USD | $0.07409 | $226,178 | 13:57:10 16/07/2026 |
| 289 |  dYdX v4 |
DOGE/USD | $0.07405 | $220,899 | 14:01:17 16/07/2026 |
| 290 | Bybit EU |
DOGE/EUR | $0.07402 | $220,365 | 13:54:08 16/07/2026 |
| 291 | OKX |
DOGE/USD | $0.07406 | $207,093 | 13:56:23 16/07/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.07411 | $203,966 | 13:57:08 16/07/2026 |
| 293 | Bitbase |
DOGE/USDT | $0.07405 | $202,908 | 13:21:07 16/07/2026 |
| 294 | Gate |
DOGE/USD1 | $0.07402 | $194,010 | 13:56:24 16/07/2026 |
| 295 | Azbit |
DOGE/BTC | $0.07417 | $193,217 | 13:57:07 16/07/2026 |
| 296 | BYDFi |
DOGE/USDC | $0.07401 | $191,683 | 14:00:15 16/07/2026 |
| 297 |  Coinone |
DOGE/KRW | $0.07361 | $188,596 | 13:56:54 16/07/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.07411 | $187,338 | 14:00:08 16/07/2026 |
| 299 | CoinTR |
DOGE/TRY | $0.07393 | $176,230 | 14:00:07 16/07/2026 |
| 300 | Bit2Me |
DOGE/USDC | $0.07405 | $174,874 | 13:57:11 16/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 16/07/2026, cặp giao dịch DOGE/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,668,775,647 với tỷ giá $0.07407.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.