Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,272,405,755,573 Khối lượng (24h): $93,547,966,811 Thị phần: BTC: 58.0%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 10:08:00 28/02/2026
Giá Dogecoin (DOGE)
$0.09368 -3.45%
0.000001422 BTC 2,500 VND
Thấp: $0.09256 Cao: $0.09893

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09363 $5,550,921,039 10:00:10 28/02/2026
2 FameEX FameEX DOGE/USDT $0.09358 $988,295,858 09:54:17 28/02/2026
3 CEEX exchange CEEX exchange DOGE/USDT $0.09485 $691,999,793 10:00:10 28/02/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.09371 $606,778,713 09:48:11 28/02/2026
5 Koinbay Koinbay DOGE/USDT $0.3202 $541,730,817 09:48:15 28/02/2026
6 Binance Binance DOGE/USDT $0.09358 $528,727,521 09:54:16 28/02/2026
7 DigiFinex DigiFinex DOGE/USDT $0.09360 $521,997,182 09:57:15 28/02/2026
8 Ulink Ulink DOGE/USDT $0.09369 $481,916,889 10:00:10 28/02/2026
9 BTSE BTSE DOGE/USDT $0.09360 $424,889,038 09:57:15 28/02/2026
10 B2Z Exchange B2Z Exchange DOGE/USD $0.09368 $412,509,516 10:00:15 28/02/2026
11 BITmarkets BITmarkets DOGE/USDT $0.09361 $412,227,452 10:00:15 28/02/2026
12 OrangeX OrangeX DOGE/USDT $0.09357 $400,730,824 09:54:15 28/02/2026
13 Tapbit Tapbit DOGE/USDT $0.09363 $387,593,886 09:57:15 28/02/2026
14 OKX OKX DOGE/USDT $0.09360 $346,247,794 09:56:19 28/02/2026
15 Echobit Echobit DOGE/USDT $0.09360 $341,488,283 09:57:16 28/02/2026
16 Ju.com Ju.com DOGE/USDT $0.09362 $335,404,812 10:00:15 28/02/2026
17 Batonex Batonex DOGE/USDT $0.09361 $313,322,564 10:00:16 28/02/2026
18 BVOX BVOX DOGE/USDT $0.09363 $276,705,284 09:57:15 28/02/2026
19 IBIT Global IBIT Global DOGE/USDT $0.09363 $263,797,431 10:00:17 28/02/2026
20 Hotcoin Hotcoin DOGE/USDT $0.09359 $263,758,717 09:57:18 28/02/2026
21 WEEX WEEX DOGE/USDT $0.09360 $181,737,315 09:57:17 28/02/2026
22 BlockFin BlockFin DOGE/USDT $0.09357 $177,176,262 09:57:15 28/02/2026
23 CoinUp.io CoinUp.io DOGE/USDT $0.09364 $175,184,918 09:48:19 28/02/2026
24 BiKing BiKing DOGE/USDT $0.09362 $173,951,394 10:00:17 28/02/2026
25 KCEX KCEX DOGE/USDT $0.09359 $163,526,871 09:57:15 28/02/2026
26 Bybit Bybit DOGE/USDT $0.09359 $162,061,915 09:54:16 28/02/2026
27 Hibt Hibt DOGE/USDT $0.09371 $147,470,635 09:48:23 28/02/2026
28 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09365 $127,270,677 10:00:16 28/02/2026
29 FameEX FameEX DOGE/USDT $0.09364 $111,154,772 09:57:11 28/02/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.09359 $107,469,410 09:57:15 28/02/2026
31 Pionex Pionex DOGE/USDT $0.09368 $102,304,754 09:57:07 28/02/2026
32 WhiteBIT WhiteBIT DOGE/USDT $0.09358 $95,207,458 09:54:15 28/02/2026
33 4E 4E DOGE/USDT $0.09361 $92,646,981 09:54:15 28/02/2026
34 CoinW CoinW DOGE/USDT $0.09361 $91,342,561 09:57:18 28/02/2026
35 WHXEX WHXEX DOGE/USDT $0.09358 $91,081,990 09:54:16 28/02/2026
36 Picol Picol DOGE/USDT $0.09371 $90,236,232 10:00:08 28/02/2026
37 UZX UZX DOGE/USDT $0.09359 $88,093,101 09:54:15 28/02/2026
38 KlicklX KlicklX DOGE/USDT $0.09370 $87,926,683 10:00:13 28/02/2026
39 Toobit Toobit DOGE/USDT $0.09357 $87,419,586 09:57:17 28/02/2026
40 Gate Gate DOGE/USDT $0.09359 $86,530,685 09:54:19 28/02/2026
41 AstralX AstralX DOGE/USDT $0.09366 $86,269,853 09:54:07 28/02/2026
42 BitMart BitMart DOGE/USDT $0.09355 $85,533,674 09:57:16 28/02/2026
43 Websea Websea DOGE/USDT $0.09365 $81,803,639 10:00:17 28/02/2026
44 NovaEx NovaEx DOGE/USDT $0.09361 $80,447,063 10:00:15 28/02/2026
45 HTX HTX DOGE/USDT $0.09375 $76,712,758 09:59:54 28/02/2026
46 SWFT Trade SWFT Trade DOGE/USDT $0.09374 $76,710,894 10:00:09 28/02/2026
47 CRMClick CRMClick DOGE/USDT $0.09374 $76,708,933 10:00:10 28/02/2026
48 Coinlocally Coinlocally DOGE/USDT $0.09362 $72,853,263 10:00:16 28/02/2026
49 YEX YEX DOGE/USDT $0.09361 $70,693,326 10:00:16 28/02/2026
50 Websea Websea DOGE/USDT $0.09365 $67,135,696 09:54:12 28/02/2026
51 Binance Binance DOGE/USDT $0.09364 $64,754,205 09:56:54 28/02/2026
52 CZR Exchange CZR Exchange DOGE/USDT $0.09362 $64,262,946 10:00:15 28/02/2026
53 KTX KTX DOGE/USDT $0.09361 $60,103,535 10:00:16 28/02/2026
54 Bitget Bitget DOGE/USDT $0.09359 $57,645,697 09:54:16 28/02/2026
55 Cofinex Cofinex DOGE/USDT $0.09367 $57,615,493 10:00:15 28/02/2026
56 Deepcoin Deepcoin DOGE/USDT $0.09367 $56,499,637 09:57:15 28/02/2026
57 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09361 $56,035,746 10:00:15 28/02/2026
58 Bitrue Bitrue DOGE/USDT $0.09361 $54,193,089 09:57:16 28/02/2026
59 EasiCoin EasiCoin DOGE/USDT $0.09361 $51,921,863 10:00:16 28/02/2026
60 Zoomex Zoomex DOGE/USDT $0.09360 $51,609,638 09:57:15 28/02/2026
61 NovaEx NovaEx DOGE/USD $0.09362 $47,732,589 10:00:15 28/02/2026
62 BitGW Exchange BitGW Exchange DOGE/USDT $0.09369 $44,470,612 10:00:14 28/02/2026
63 CRMClick CRMClick DOGE/USDT $0.09364 $43,433,701 10:00:15 28/02/2026
64 HTX HTX DOGE/USDT $0.09356 $43,426,505 09:54:16 28/02/2026
65 OKX OKX DOGE/USDT $0.09364 $43,409,710 09:56:23 28/02/2026
66 Batonex Batonex DOGE/USDT $0.09371 $40,442,042 10:00:10 28/02/2026
67 EdgeX EdgeX DOGE/USD $0.09359 $40,172,533 10:03:15 28/02/2026
68 CrypFine CrypFine DOGE/USDT $0.09363 $37,249,396 10:00:16 28/02/2026
69 Hotcoin Hotcoin DOGE/USD $0.09361 $37,180,455 09:57:18 28/02/2026
70 BitradeX BitradeX DOGE/USDT $0.09359 $36,262,271 09:54:15 28/02/2026
71 KuCoin KuCoin DOGE/USDT $0.09361 $35,848,275 09:54:19 28/02/2026
72 Binance Binance DOGE/USDC $0.09358 $35,439,901 09:54:16 28/02/2026
73 Bitunix Bitunix DOGE/USDT $0.09359 $32,900,870 09:57:15 28/02/2026
74 VOOX Exchange VOOX Exchange DOGE/USDT $0.09359 $32,362,703 09:57:18 28/02/2026
75 BTCC BTCC DOGE/USDT $0.09366 $32,345,444 09:57:08 28/02/2026
76 4E 4E DOGE/USDT $0.09365 $32,022,757 09:54:10 28/02/2026
77 Coinstore Coinstore DOGE/USDT $0.09354 $31,619,514 09:57:07 28/02/2026
78 Dmex Dmex DOGE/USD $0.09359 $31,012,345 10:03:17 28/02/2026
79 BTDUex BTDUex DOGE/USDT $0.09366 $30,888,164 09:57:11 28/02/2026
80 Ourbit Ourbit DOGE/USDT $0.09360 $30,344,946 09:57:16 28/02/2026
81 CoinP CoinP DOGE/USDT $0.09362 $30,254,466 10:00:15 28/02/2026
82 BingX BingX DOGE/USDT $0.09358 $29,292,910 09:57:17 28/02/2026
83 LBank LBank DOGE/USDT $0.09362 $27,748,024 09:57:16 28/02/2026
84 YUBIT YUBIT DOGE/USDT $0.09359 $27,575,597 09:57:15 28/02/2026
85 CoinW CoinW DOGE/USDT $0.09363 $27,021,117 09:57:07 28/02/2026
86 MEXC MEXC DOGE/USDT $0.09366 $26,427,305 09:51:09 28/02/2026
87 Aivora Exchange Aivora Exchange DOGE/USDT $0.09363 $25,525,452 10:00:17 28/02/2026
88 Cofinex Cofinex DOGE/BTC $0.09376 $25,291,485 10:00:12 28/02/2026
89 BiKing BiKing DOGE/USDT $0.09371 $25,260,371 10:00:12 28/02/2026
90 Bitget Bitget DOGE/BTC $0.09370 $25,049,066 09:54:07 28/02/2026
91 Gate Gate DOGE/USDT $0.09362 $24,729,156 09:56:24 28/02/2026
92 AllinX AllinX DOGE/USDT $0.09365 $24,127,564 10:00:15 28/02/2026
93 Aster Aster DOGE/USDT $0.09358 $23,468,469 09:54:15 28/02/2026
94 BVOX BVOX DOGE/USDT $0.09368 $23,339,638 09:57:11 28/02/2026
95 UZX UZX DOGE/USDT $0.09366 $22,701,400 09:54:08 28/02/2026
96 EagleX EagleX DOGE/USDT $0.09360 $21,897,581 10:00:15 28/02/2026
97 BloFin BloFin DOGE/USDT $0.09357 $21,865,677 09:57:18 28/02/2026
98 LBank LBank DOGE/USDT $0.09366 $21,190,026 09:57:12 28/02/2026
99 Upbit Upbit DOGE/KRW $0.09515 $20,645,488 09:56:54 28/02/2026
100 Tapbit Tapbit DOGE/USDT $0.09364 $20,250,614 09:57:09 28/02/2026
101 KuCoin KuCoin DOGE/USDT $0.09364 $20,168,575 09:54:53 28/02/2026
102 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09361 $19,668,153 09:56:29 28/02/2026
103 Poloniex Poloniex DOGE/USDT $0.09366 $19,199,040 09:56:23 28/02/2026
104 XXKK XXKK DOGE/USDT $0.09340 $19,183,227 10:00:12 28/02/2026
105 BlockFin BlockFin DOGE/USDT $0.09366 $17,284,506 09:57:09 28/02/2026
106 SunX SunX DOGE/USDT $0.09369 $16,992,006 10:00:10 28/02/2026
107 SuperEx SuperEx DOGE/USDT $0.09368 $16,310,723 10:00:11 28/02/2026
108 Bitget Bitget DOGE/USDT $0.09366 $16,084,254 09:54:07 28/02/2026
109 Hibt Hibt DOGE/USDT $0.09370 $15,968,796 09:48:07 28/02/2026
110 BitxEX BitxEX DOGE/USDT $0.09368 $15,945,354 10:00:10 28/02/2026
111 XT.COM XT.COM DOGE/USDT $0.09368 $15,897,190 09:57:09 28/02/2026
112 Tebbit Tebbit DOGE/USDT $0.09368 $15,869,781 10:00:12 28/02/2026
113 ASTX ASTX DOGE/USDT $0.09371 $15,857,867 10:00:08 28/02/2026
114 BitTap BitTap DOGE/USDT $0.09361 $15,622,479 10:00:17 28/02/2026
115 OrangeX OrangeX DOGE/USDT $0.09366 $15,607,814 09:54:08 28/02/2026
116 CrypFine CrypFine DOGE/USDT $0.09370 $15,342,195 10:00:07 28/02/2026
117 DigiFinex DigiFinex DOGE/USDT $0.09363 $15,083,879 09:57:07 28/02/2026
118 IBIT Global IBIT Global DOGE/USDT $0.09370 $14,890,353 10:00:09 28/02/2026
119 Millionero Millionero DOGE/USDT $0.09366 $14,282,568 09:54:17 28/02/2026
120 Ourbit Ourbit DOGE/USDT $0.09366 $13,765,942 09:54:12 28/02/2026
121 Hotcoin Hotcoin DOGE/USDT $0.09368 $13,553,375 09:57:40 28/02/2026
122 Coinlocally Coinlocally DOGE/USDT $0.09367 $12,994,607 10:00:09 28/02/2026
123 BitMart BitMart DOGE/USDT $0.09367 $12,877,042 09:57:12 28/02/2026
124 Bybit Bybit DOGE/USDT $0.09362 $12,226,914 09:54:09 28/02/2026
125 WhiteBIT WhiteBIT DOGE/USDT $0.09366 $11,781,278 09:54:09 28/02/2026
126 WHXEX WHXEX DOGE/USDT $0.09372 $11,109,870 10:00:09 28/02/2026
127 Koinbay Koinbay DOGE/USDT $0.09371 $10,976,124 09:48:12 28/02/2026
128 Toobit Toobit DOGE/USDT $0.09367 $10,921,251 09:57:13 28/02/2026
129 CoinChief CoinChief DOGE/USDT $0.09367 $10,415,692 09:57:12 28/02/2026
130 BitradeX BitradeX DOGE/USDT $0.09365 $10,336,701 09:54:08 28/02/2026
131 BloFin BloFin DOGE/USDT $0.09361 $10,183,854 09:54:08 28/02/2026
132 AscendEX AscendEX DOGE/USDT $0.09351 $9,596,700 09:54:15 28/02/2026
133 Bitget Bitget DOGE/USD1 $0.09350 $9,521,613 09:54:07 28/02/2026
134 Biconomy.com Biconomy.com DOGE/USDT $0.09367 $9,198,925 09:57:07 28/02/2026
135 Phemex Phemex DOGE/USDT $0.09365 $8,657,243 09:57:11 28/02/2026
136 Phemex Phemex DOGE/USDT $0.09360 $8,657,095 09:57:16 28/02/2026
137 WEEX WEEX DOGE/USDT $0.09368 $8,635,013 09:57:12 28/02/2026
138 YEX YEX DOGE/USDT $0.09370 $8,546,889 10:00:11 28/02/2026
139 Binance Binance DOGE/USD1 $0.09365 $8,387,725 09:56:42 28/02/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09377 $8,342,626 09:59:23 28/02/2026
141 GroveX GroveX DOGE/USDT $0.09361 $8,001,328 10:00:11 28/02/2026
142 AllinX AllinX DOGE/USDT $0.09371 $7,937,239 10:00:09 28/02/2026
143 Millionero Millionero DOGE/USDT $0.09359 $7,833,664 09:54:15 28/02/2026
144 Niza.io Niza.io DOGE/USDT $0.09410 $7,805,138 22:48:07 27/02/2026
145 YEX YEX DOGE/USD $0.09363 $7,768,652 10:00:16 28/02/2026
146 WHXEX WHXEX DOGE/USD $0.09360 $7,651,370 09:54:16 28/02/2026
147 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09366 $7,609,569 09:54:17 28/02/2026
148 NovaEx NovaEx DOGE/USDT $0.09371 $7,601,474 10:00:07 28/02/2026
149 Venus Venus DOGE/vDOGE $0.09367 $7,242,337 10:00:09 28/02/2026
150 BitxEX BitxEX DOGE/USDT $0.09361 $7,198,808 10:00:16 28/02/2026
151 Bithumb Bithumb DOGE/KRW $0.09515 $7,149,098 09:59:53 28/02/2026
152 Grvt Grvt DOGE/USDT $0.09354 $6,950,699 10:03:16 28/02/2026
153 Binance Binance DOGE/USDC $0.09362 $6,820,591 09:56:54 28/02/2026
154 ZKE ZKE DOGE/USDT $0.09372 $6,665,980 10:00:09 28/02/2026
155 Coinflare Coinflare DOGE/USDT $0.09374 $6,490,265 10:00:15 28/02/2026
156 BYDFi BYDFi DOGE/USDT $0.09362 $6,396,069 10:00:16 28/02/2026
157 YUBIT YUBIT DOGE/USDT $0.09367 $6,395,840 09:57:07 28/02/2026
158 Cryptomus Cryptomus DOGE/USDT $0.09360 $6,282,268 09:57:07 28/02/2026
159 EagleX EagleX DOGE/USDT $0.09370 $6,164,165 10:00:07 28/02/2026
160 BingX BingX DOGE/USDT $0.09366 $6,009,144 09:45:11 28/02/2026
161 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09370 $5,948,840 09:57:07 28/02/2026
162 KTX KTX DOGE/USDT $0.09371 $5,891,946 10:00:13 28/02/2026
163 Bitunix Bitunix DOGE/USDT $0.09367 $5,746,742 09:57:07 28/02/2026
164 Kraken Kraken XDG/USD $0.09367 $5,612,549 09:59:55 28/02/2026
165 BitbabyExchange BitbabyExchange DOGE/USDT $0.09358 $5,451,471 09:54:16 28/02/2026
166 CoinP CoinP DOGE/USDT $0.09370 $5,383,356 10:00:10 28/02/2026
167 CoinEx CoinEx DOGE/USDT $0.09376 $5,167,673 09:59:53 28/02/2026
168 ICRYPEX ICRYPEX DOGE/USDT $0.09348 $5,100,211 10:00:09 28/02/2026
169 Toobit Toobit DOGE/USDC $0.09358 $4,999,475 09:57:17 28/02/2026
170 Hyperliquid Hyperliquid DOGE/USD $0.09357 $4,985,626 09:57:26 28/02/2026
171 Zoomex Zoomex DOGE/USDT $0.09364 $4,898,830 09:57:10 28/02/2026
172 OneEx OneEx DOGE/USDT $0.09368 $4,761,319 10:00:16 28/02/2026
173 WHXEX WHXEX DOGE/USDC $0.09372 $4,596,606 10:00:09 28/02/2026
174 Koinbay Koinbay DOGE/USDC $0.09372 $4,509,177 09:48:12 28/02/2026
175 MGBX MGBX DOGE/USDT $0.09374 $4,490,993 10:00:12 28/02/2026
176 Pionex Pionex DOGE/USDT $0.09360 $4,483,889 09:57:16 28/02/2026
177 XT.COM XT.COM DOGE/USD1 $0.09367 $4,195,061 09:57:09 28/02/2026
178 OneEx OneEx DOGE/USDT $0.09370 $4,063,941 10:00:11 28/02/2026
179 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09368 $3,986,134 09:57:07 28/02/2026
180 Paribu Paribu DOGE/USDT $0.09341 $3,899,880 09:57:23 28/02/2026
181 Binance Binance DOGE/FDUSD $0.09368 $3,787,884 09:56:54 28/02/2026
182 VOOX Exchange VOOX Exchange DOGE/USDT $0.09368 $3,505,730 09:57:08 28/02/2026
183 Ju.com Ju.com DOGE/USDT $0.09368 $3,497,063 10:00:10 28/02/2026
184 CZR Exchange CZR Exchange DOGE/USDT $0.09370 $3,494,553 10:00:10 28/02/2026
185 BitTap BitTap DOGE/USDT $0.09368 $3,472,352 10:00:10 28/02/2026
186 AIA Exchange AIA Exchange DOGE/USDT $0.09370 $3,460,163 10:00:08 28/02/2026
187 BTCC BTCC DOGE/USDC $0.09365 $3,410,732 09:57:08 28/02/2026
188 Cofinex Cofinex DOGE/USDC $0.09358 $3,224,127 10:00:15 28/02/2026
189 KCEX KCEX DOGE/USDT $0.09364 $3,219,406 09:57:10 28/02/2026
190 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09380 $3,133,069 10:00:07 28/02/2026
191 Extended Extended DOGE/USD $0.09363 $3,083,708 10:03:16 28/02/2026
192 Bitcastle Bitcastle DOGE/USDT $0.09363 $3,053,742 10:00:18 28/02/2026
193 Echobit Echobit DOGE/USDT $0.09364 $3,034,035 09:57:08 28/02/2026
194 Bitvavo Bitvavo DOGE/EUR $0.09380 $2,743,014 09:57:11 28/02/2026
195 BigONE BigONE DOGE/USDT $0.09368 $2,723,533 09:57:11 28/02/2026
196 LeveX LeveX DOGE/USDT $0.09362 $2,692,718 10:00:16 28/02/2026
197 BitMEX BitMEX DOGE/USDT $0.09359 $2,626,384 09:57:19 28/02/2026
198 Binance Binance DOGE/TRY $0.09372 $2,579,874 09:56:54 28/02/2026
199 ALP.COM ALP.COM DOGE/USDT $0.09367 $2,454,230 10:00:11 28/02/2026
200 SunX SunX DOGE/USDT $0.09358 $2,370,001 10:03:15 28/02/2026
201 Azbit Azbit DOGE/USDT $0.09366 $2,358,005 09:57:07 28/02/2026
202 BitKan BitKan DOGE/USDT $0.09372 $2,327,990 10:00:10 28/02/2026
203 Bitbank Bitbank DOGE/JPY $0.09404 $2,292,825 09:57:11 28/02/2026
204 LMAX Digital LMAX Digital DOGE/USD $0.09380 $2,280,940 10:00:10 28/02/2026
205 Biconomy.com Biconomy.com DOGE/USDC $0.09366 $2,228,908 09:57:07 28/02/2026
206 Antarctic Antarctic DOGE/USDT $0.09355 $2,226,693 10:03:20 28/02/2026
207 Bitunix Bitunix DOGE/USD $0.09360 $2,189,847 09:57:15 28/02/2026
208 Aivora Exchange Aivora Exchange DOGE/USDT $0.09373 $2,175,806 10:00:09 28/02/2026
209 BitbabyExchange BitbabyExchange DOGE/USDT $0.09365 $2,119,113 09:54:12 28/02/2026
210 B2Z Exchange B2Z Exchange DOGE/USD $0.09375 $2,018,565 10:00:08 28/02/2026
211 BITmarkets BITmarkets DOGE/USD $0.09375 $2,018,565 10:00:08 28/02/2026
212 Tebbit Tebbit DOGE/USDT $0.09362 $2,001,051 10:00:16 28/02/2026
213 Backpack Exchange Backpack Exchange DOGE/USDC $0.09357 $1,992,382 09:57:16 28/02/2026
214 Aivora Exchange Aivora Exchange DOGE/USDC $0.09362 $1,975,595 10:00:17 28/02/2026
215 Millionero Millionero DOGE/USDC $0.09363 $1,936,781 09:54:17 28/02/2026
216 BitbabyExchange BitbabyExchange DOGE/USDC $0.09359 $1,889,918 09:54:16 28/02/2026
217 Bitcastle Bitcastle DOGE/USDT $0.09371 $1,855,169 10:00:12 28/02/2026
218 AscendEX AscendEX DOGE/USDT $0.09360 $1,823,703 09:54:09 28/02/2026
219 SuperEx SuperEx DOGE/BTC $0.09565 $1,813,400 10:00:11 28/02/2026
220 Cat.Ex Cat.Ex DOGE/USDT $0.09373 $1,810,089 10:00:09 28/02/2026
221 P2B P2B DOGE/USDT $0.09364 $1,769,370 09:57:13 28/02/2026
222 Binance TR Binance TR DOGE/TRY $0.09372 $1,752,934 09:57:08 28/02/2026
223 Paribu Paribu DOGE/TRY $0.09386 $1,734,443 10:02:23 28/02/2026
224 TGEX TGEX DOGE/USDT $0.09358 $1,695,141 09:57:15 28/02/2026
225 YEX YEX DOGE/USDC $0.09360 $1,654,178 10:00:16 28/02/2026
226 WhiteBIT WhiteBIT DOGE/USDC $0.09378 $1,597,290 09:54:09 28/02/2026
227 ApeX Omni ApeX Omni DOGE/USDT $0.09340 $1,568,301 10:03:16 28/02/2026
228 Pionex Pionex DOGE/BTC $0.09357 $1,551,143 09:57:16 28/02/2026
229 Bibox Bibox DOGE/USDT $0.1695 $1,519,796 10:00:09 28/02/2026
230 Azbit Azbit DOGE/BTC $0.09368 $1,516,977 09:57:07 28/02/2026
231 Pionex Pionex DOGE/SOL $0.09358 $1,493,067 09:57:16 28/02/2026
232 Bitkub Bitkub DOGE/THB $0.1290 $1,482,096 09:54:08 28/02/2026
233 WhiteBIT WhiteBIT DOGE/TRY $0.09384 $1,475,517 09:54:09 28/02/2026
234 SuperEx SuperEx DOGE/USDC $0.09368 $1,460,492 10:00:11 28/02/2026
235 Bitrue Bitrue DOGE/XRP $0.09368 $1,459,122 09:57:07 28/02/2026
236 PrimeXBT PrimeXBT DOGE/USDT $0.09354 $1,434,148 10:03:16 28/02/2026
237 Bitrue Bitrue DOGE/SOL $0.09368 $1,386,846 09:57:07 28/02/2026
238 Bitget Bitget DOGE/USDC $0.09364 $1,378,597 09:54:07 28/02/2026
239 Bit2Me Bit2Me DOGE/EUR $0.09373 $1,372,371 09:57:11 28/02/2026
240 BitMart BitMart DOGE/USDC $0.09365 $1,268,931 09:57:12 28/02/2026
241 AstralX AstralX DOGE/USDT $0.09362 $1,268,856 10:00:15 28/02/2026
242 BlueBit BlueBit DOGE/USDT $0.09368 $1,255,724 10:00:10 28/02/2026
243 EVEDEX EVEDEX DOGE/USD $0.09357 $1,167,072 10:03:15 28/02/2026
244 Deribit Deribit DOGE/USDC $0.09363 $1,113,641 10:00:50 28/02/2026
245 Bitrue Bitrue DOGE/USDT $0.09367 $1,098,119 09:57:07 28/02/2026
246 Dex-Trade Dex-Trade DOGE/USDT $0.09363 $1,086,841 09:57:07 28/02/2026
247 Coincall Coincall DOGE/USD $0.09361 $1,072,797 10:03:15 28/02/2026
248 Pionex Pionex DOGE/ETH $0.09360 $1,050,210 09:57:16 28/02/2026
249 Bybit Bybit DOGE/USD $0.09357 $1,043,091 09:54:16 28/02/2026
250 OKX OKX DOGE/USD $0.09367 $1,025,633 09:56:53 28/02/2026
251 Bitget Bitget DOGE/USD $0.09363 $1,014,091 09:54:16 28/02/2026
252 Cofinex Cofinex DOGE/USD $0.09375 $1,012,936 10:00:15 28/02/2026
253 BlockFin BlockFin DOGE/USDC $0.09364 $958,479 09:57:09 28/02/2026
254 NovaEx NovaEx DOGE/USDC $0.09372 $957,193 10:00:07 28/02/2026
255 EasiCoin EasiCoin DOGE/USDT $0.09372 $950,922 10:00:07 28/02/2026
256 Bitget Bitget DOGE/EUR $0.09354 $945,401 09:54:07 28/02/2026
257 BYDFi BYDFi DOGE/USDT $0.09371 $886,592 10:00:11 28/02/2026
258 VinDAX VinDAX DOGE/USDT $0.09369 $872,263 10:00:09 28/02/2026
259 BiFinance BiFinance DOGE/USDT $0.09366 $840,106 09:54:10 28/02/2026
260 Nivex Nivex DOGE/USDT $0.09367 $818,017 10:00:07 28/02/2026
261 MEXC MEXC DOGE/USDE $0.09348 $787,855 09:51:09 28/02/2026
262 KuCoin KuCoin DOGE/USDC $0.09370 $769,919 09:54:53 28/02/2026
263 KCEX KCEX DOGE/USDC $0.09363 $769,255 09:57:10 28/02/2026
264 Bitrue Bitrue DOGE/RLUSD $0.09370 $764,636 09:57:07 28/02/2026
265 Bybit Bybit DOGE/USDC $0.09364 $753,905 09:54:09 28/02/2026
266 Binance Binance DOGE/EUR $0.09377 $752,371 09:56:54 28/02/2026
267 Hibt Hibt DOGE/USDC $0.09371 $750,837 09:48:07 28/02/2026
268 Bit2Me Bit2Me DOGE/USDC $0.09366 $750,441 09:57:11 28/02/2026
269 ADEN ADEN DOGE/USDT $0.09356 $699,898 10:03:43 28/02/2026
270 WhiteBIT WhiteBIT DOGE/USD $0.09360 $694,251 09:54:09 28/02/2026
271 Lighter Lighter DOGE/USDC $0.09357 $688,678 09:57:15 28/02/2026
272 Toobit Toobit DOGE/USDC $0.09366 $653,852 09:57:13 28/02/2026
273 Coinone Coinone DOGE/KRW $0.09515 $653,825 09:59:53 28/02/2026
274 BITmarkets BITmarkets DOGE/USDC $0.09375 $622,967 10:00:08 28/02/2026
275 B2Z Exchange B2Z Exchange DOGE/USDC $0.09375 $622,967 10:00:08 28/02/2026
276 dYdX v4 dYdX v4 DOGE/USD $0.09354 $611,488 10:04:18 28/02/2026
277 B2Z Exchange B2Z Exchange DOGE/USDT $0.09364 $610,560 10:00:08 28/02/2026
278 BITmarkets BITmarkets DOGE/USDT $0.09364 $610,560 10:00:08 28/02/2026
279 BTSE BTSE DOGE/USDT $0.09364 $609,860 09:57:11 28/02/2026
280 Bitfinex Bitfinex DOGE/USDT $0.09365 $595,784 09:57:16 28/02/2026
281 KoinBX KoinBX DOGE/INR $0.09849 $580,631 10:00:10 28/02/2026
282 BloFin BloFin DOGE/USDC $0.09362 $573,376 09:54:08 28/02/2026
283 Bitrue Bitrue DOGE/USD1 $0.09365 $572,231 09:57:07 28/02/2026
284 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09370 $566,935 09:56:59 28/02/2026
285 BitMEX BitMEX DOGE/USD $0.09334 $565,772 09:57:19 28/02/2026
286 Binance Binance DOGE/BTC $0.09303 $560,171 09:56:54 28/02/2026
287 MEXC MEXC DOGE/EUR $0.09373 $519,868 09:51:09 28/02/2026
288 BingX BingX DOGE/USDC $0.09367 $505,692 09:45:11 28/02/2026
289 KoinBX KoinBX DOGE/USDT $0.09371 $496,300 10:00:10 28/02/2026
290 PointPay PointPay DOGE/USDT $0.09361 $489,491 09:57:10 28/02/2026
291 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09380 $462,058 09:59:31 28/02/2026
292 Bitrue Bitrue DOGE/ADA $0.09369 $458,545 09:57:07 28/02/2026
293 XT.COM XT.COM DOGE/USDC $0.09367 $443,416 09:57:09 28/02/2026
294 Kraken Kraken XDG/USDT $0.09372 $438,345 09:59:25 28/02/2026
295 BitoPro BitoPro DOGE/TWD $0.09396 $438,320 09:57:08 28/02/2026
296 ONUS Pro ONUS Pro DOGE/VNDC $0.09367 $433,836 09:57:16 28/02/2026
297 Bitfinex Bitfinex DOGE/USD $0.09383 $430,209 09:59:53 28/02/2026
298 Gemini Gemini DOGE/GUSD $0.09367 $418,603 09:59:54 28/02/2026
299 Gemini Gemini DOGE/USD $0.09367 $418,603 09:59:54 28/02/2026
300 Gemini Gemini DOGE/USDC $0.09367 $418,603 09:59:54 28/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:10 28/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,550,921,039 với tỷ giá $0.09363.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá