Dogecoin DOGE
Xếp hạng #10
17:48:00 21/06/2026
Giá Dogecoin (DOGE)
$0.08331 -0.65%
0.000001296 BTC
2,214 VND
Thấp: $0.08263
Cao: $0.08418
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08321 | $1,976,514,695 | 17:00:10 21/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08323 | $684,776,209 | 16:57:17 21/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $541,026,636 | 16:57:15 21/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08327 | $500,507,681 | 17:00:09 21/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08327 | $493,756,357 | 17:00:12 21/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08325 | $420,090,264 | 16:57:08 21/06/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.08322 | $225,789,611 | 16:57:17 21/06/2026 |
| 8 |  4E |
DOGE/USDT | $0.08324 | $201,822,628 | 16:57:15 21/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08320 | $181,459,814 | 17:00:16 21/06/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08322 | $164,751,308 | 16:54:16 21/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08335 | $135,197,619 | 16:57:15 21/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.08323 | $130,521,441 | 16:57:16 21/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08327 | $126,844,454 | 16:57:15 21/06/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.08321 | $126,009,785 | 16:54:15 21/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08319 | $103,229,643 | 17:00:16 21/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08323 | $97,176,963 | 16:57:16 21/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.08324 | $91,223,103 | 16:51:15 21/06/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.08325 | $88,591,817 | 17:00:16 21/06/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.08319 | $88,537,496 | 17:00:15 21/06/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.08324 | $86,933,635 | 16:57:15 21/06/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.08322 | $86,172,255 | 16:57:15 21/06/2026 |
| 22 |  CEEX exchange |
DOGE/USDT | $0.08327 | $82,983,965 | 17:00:12 21/06/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.08324 | $66,304,118 | 16:57:16 21/06/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.08323 | $64,386,613 | 16:57:19 21/06/2026 |
| 25 |  Bitbase |
DOGE/USDT | $0.08325 | $62,499,031 | 16:54:09 21/06/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.08326 | $60,642,948 | 16:57:08 21/06/2026 |
| 27 |  Azbit |
DOGE/USDT | $0.08327 | $59,713,974 | 16:54:07 21/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.08320 | $58,776,757 | 17:00:16 21/06/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.08322 | $57,765,835 | 16:57:15 21/06/2026 |
| 30 | CEEX exchange |
DOGE/USDT | $0.08320 | $52,430,477 | 17:00:16 21/06/2026 |
| 31 |  WOO X Pro |
DOGE/USDT | $0.08326 | $50,875,741 | 17:00:09 21/06/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.08320 | $50,819,531 | 17:00:16 21/06/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.08309 | $49,619,901 | 16:45:15 21/06/2026 |
| 34 |  Toobit |
DOGE/USDT | $0.08324 | $45,474,291 | 16:57:18 21/06/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.08320 | $44,289,551 | 17:00:16 21/06/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.08320 | $44,289,540 | 17:00:15 21/06/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.08320 | $44,288,396 | 17:00:16 21/06/2026 |
| 38 |  Pionex |
DOGE/BTC | $0.08323 | $42,772,620 | 16:57:16 21/06/2026 |
| 39 |  IBIT Global |
DOGE/USDT | $0.08320 | $41,143,667 | 17:00:17 21/06/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.08320 | $40,487,597 | 17:00:15 21/06/2026 |
| 41 | WOO X Pro |
DOGE/USD | $0.08320 | $39,458,168 | 17:00:16 21/06/2026 |
| 42 |  Bybit |
DOGE/USDT | $0.08321 | $38,828,884 | 16:54:16 21/06/2026 |
| 43 |  MSX |
DOGE/USD | $0.08323 | $37,127,315 | 17:03:50 21/06/2026 |
| 44 |  BingX |
DOGE/USDT | $0.08323 | $36,096,785 | 16:57:17 21/06/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.08320 | $34,901,649 | 16:57:17 21/06/2026 |
| 46 | BitMart |
DOGE/USDT | $0.08322 | $34,059,528 | 16:57:16 21/06/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08319 | $31,510,748 | 17:00:15 21/06/2026 |
| 48 |  Gate |
DOGE/USDT | $0.08322 | $30,829,423 | 16:54:20 21/06/2026 |
| 49 |  UZX |
DOGE/USDT | $0.08322 | $30,329,656 | 16:54:15 21/06/2026 |
| 50 |  Websea |
DOGE/USDT | $0.08324 | $28,021,544 | 16:57:19 21/06/2026 |
| 51 |  CoinP |
DOGE/USDT | $0.08323 | $27,337,370 | 17:00:15 21/06/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.08324 | $27,209,289 | 16:57:19 21/06/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08321 | $25,754,960 | 17:00:16 21/06/2026 |
| 54 |  CrypFine |
DOGE/USDT | $0.08326 | $25,531,963 | 16:57:15 21/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.08320 | $25,354,415 | 17:00:16 21/06/2026 |
| 56 | Bitbase |
DOGE/USDT | $0.08321 | $23,968,340 | 16:54:17 21/06/2026 |
| 57 | Pionex |
DOGE/USDT | $0.08328 | $22,872,826 | 16:57:10 21/06/2026 |
| 58 | FameEX |
DOGE/USDT | $0.08325 | $21,192,186 | 16:57:09 21/06/2026 |
| 59 |  Coinlocally |
DOGE/USDT | $0.08319 | $20,877,635 | 17:00:16 21/06/2026 |
| 60 |  YEX |
DOGE/USDT | $0.08319 | $20,712,867 | 17:00:17 21/06/2026 |
| 61 | WOO X Pro |
DOGE/USDT | $0.08320 | $20,678,231 | 17:00:16 21/06/2026 |
| 62 |  BitxEX |
DOGE/USDT | $0.08326 | $20,358,089 | 17:00:11 21/06/2026 |
| 63 |  Picol |
DOGE/USDT | $0.08326 | $20,175,653 | 17:00:08 21/06/2026 |
| 64 |  BiFinance |
DOGE/USDT | $0.08326 | $19,264,450 | 16:57:08 21/06/2026 |
| 65 |  CZR Exchange |
DOGE/USDT | $0.08320 | $18,838,307 | 17:00:16 21/06/2026 |
| 66 | Bitbase |
DOGE/USDC | $0.08325 | $18,662,053 | 16:54:09 21/06/2026 |
| 67 |  AstralX |
DOGE/USDT | $0.08326 | $16,116,317 | 17:00:11 21/06/2026 |
| 68 |  LBank |
DOGE/USDT | $0.08324 | $16,076,064 | 16:57:16 21/06/2026 |
| 69 |  Dmex |
DOGE/USD | $0.08325 | $15,938,729 | 17:03:16 21/06/2026 |
| 70 |  KTX |
DOGE/USDT | $0.08320 | $15,631,518 | 17:00:15 21/06/2026 |
| 71 |  Poloniex |
DOGE/USDT | $0.08312 | $15,583,944 | 16:59:53 21/06/2026 |
| 72 | BlockFin |
DOGE/USDT | $0.08326 | $14,548,097 | 17:00:08 21/06/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.08328 | $14,481,459 | 16:57:07 21/06/2026 |
| 74 | Binance |
DOGE/USDT | $0.08324 | $14,368,385 | 16:56:42 21/06/2026 |
| 75 |  Zoomex |
DOGE/USDT | $0.08323 | $14,130,090 | 16:57:15 21/06/2026 |
| 76 | Binance |
DOGE/USDC | $0.08323 | $14,080,497 | 16:54:16 21/06/2026 |
| 77 |  BitradeX |
DOGE/USDT | $0.08322 | $13,728,949 | 16:57:15 21/06/2026 |
| 78 |  Cofinex |
DOGE/USDT | $0.08321 | $12,624,284 | 17:00:17 21/06/2026 |
| 79 |  Bitget |
DOGE/USDT | $0.08322 | $12,601,908 | 16:54:16 21/06/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.08318 | $12,389,963 | 16:48:18 21/06/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.08323 | $11,941,383 | 16:57:17 21/06/2026 |
| 82 |  GroveX |
DOGE/USDT | $0.08319 | $11,894,704 | 16:57:07 21/06/2026 |
| 83 |  EdgeX |
DOGE/USD | $0.08325 | $10,909,947 | 17:03:15 21/06/2026 |
| 84 | BVOX |
DOGE/USDT | $0.08327 | $10,319,739 | 16:57:09 21/06/2026 |
| 85 | Batonex |
DOGE/USDT | $0.08327 | $10,231,131 | 17:00:11 21/06/2026 |
| 86 |  AscendEX |
DOGE/USDT | $0.08316 | $10,081,761 | 16:48:15 21/06/2026 |
| 87 |  BitGW Exchange |
DOGE/USDT | $0.08328 | $9,651,867 | 16:57:07 21/06/2026 |
| 88 |  WhiteBIT |
DOGE/USDT | $0.08325 | $9,571,157 | 16:54:12 21/06/2026 |
| 89 |  OKX |
DOGE/USDT | $0.08326 | $9,530,105 | 16:56:54 21/06/2026 |
| 90 |  Gems Trade |
DOGE/USDT | $0.08327 | $9,523,238 | 17:00:10 21/06/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.08320 | $9,294,606 | 17:00:16 21/06/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.08322 | $9,293,108 | 16:57:15 21/06/2026 |
| 93 |  EagleX |
DOGE/USDT | $0.08320 | $8,841,456 | 17:00:15 21/06/2026 |
| 94 |  BloFin |
DOGE/USDT | $0.08327 | $8,626,767 | 16:51:10 21/06/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.08321 | $8,563,277 | 17:00:16 21/06/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.08325 | $8,458,370 | 16:57:07 21/06/2026 |
| 97 |  Bitbaby |
DOGE/USDT | $0.08321 | $8,356,137 | 17:00:15 21/06/2026 |
| 98 |  KuCoin |
DOGE/USDT | $0.08364 | $8,355,983 | 22:57:19 20/06/2026 |
| 99 | Gate |
DOGE/USDT | $0.08326 | $8,324,164 | 16:56:54 21/06/2026 |
| 100 |  Aster |
DOGE/USDT | $0.08319 | $8,238,856 | 16:54:15 21/06/2026 |
| 101 |  HTX |
DOGE/USDT | $0.08335 | $7,405,107 | 16:48:16 21/06/2026 |
| 102 |  BTCC |
DOGE/USDT | $0.08326 | $7,172,919 | 16:57:08 21/06/2026 |
| 103 | 4E |
DOGE/USDT | $0.08328 | $7,120,984 | 16:57:08 21/06/2026 |
| 104 |  AlphaX |
DOGE/USDT | $0.08319 | $6,744,449 | 17:00:15 21/06/2026 |
| 105 |  OneEx |
DOGE/USDT | $0.08326 | $6,709,540 | 17:00:15 21/06/2026 |
| 106 |  Venus |
DOGE/vDOGE | $0.08325 | $6,489,022 | 16:57:07 21/06/2026 |
| 107 | BloFin |
DOGE/USDT | $0.08323 | $6,421,532 | 16:57:16 21/06/2026 |
| 108 |  Phemex |
DOGE/USDT | $0.08322 | $6,339,985 | 16:57:16 21/06/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.08181 | $6,283,610 | 16:56:54 21/06/2026 |
| 110 | Toobit |
DOGE/USDT | $0.08328 | $6,183,023 | 16:57:10 21/06/2026 |
| 111 |  EVEDEX |
DOGE/USD | $0.08324 | $6,175,224 | 17:03:15 21/06/2026 |
| 112 | BiKing |
DOGE/USDT | $0.08325 | $5,609,206 | 17:00:11 21/06/2026 |
| 113 | WHXEX |
DOGE/USD | $0.08322 | $5,601,492 | 17:00:16 21/06/2026 |
| 114 | Blockfinex |
DOGE/USD | $0.08322 | $5,601,491 | 17:00:15 21/06/2026 |
| 115 |  IMBX |
DOGE/USDT | $0.08321 | $5,488,908 | 17:00:15 21/06/2026 |
| 116 |  Grvt |
DOGE/USDT | $0.08284 | $5,405,128 | 15:36:23 21/06/2026 |
| 117 | AlphaX |
DOGE/USDT | $0.08327 | $5,313,694 | 17:00:13 21/06/2026 |
| 118 | BitxEX |
DOGE/USDT | $0.08320 | $5,240,417 | 17:00:16 21/06/2026 |
| 119 | CrypFine |
DOGE/USDT | $0.08328 | $5,240,159 | 16:57:10 21/06/2026 |
| 120 | MEXC |
DOGE/USDT | $0.08324 | $5,074,538 | 16:57:07 21/06/2026 |
| 121 | WEEX |
DOGE/USDT | $0.08326 | $5,073,736 | 16:57:09 21/06/2026 |
| 122 |  XXKK |
DOGE/USDT | $0.08326 | $5,058,820 | 17:00:08 21/06/2026 |
| 123 | UZX |
DOGE/USDT | $0.08328 | $5,037,488 | 16:57:09 21/06/2026 |
| 124 | Websea |
DOGE/USDT | $0.08329 | $4,658,507 | 16:57:14 21/06/2026 |
| 125 | LBank |
DOGE/USDT | $0.08327 | $4,653,683 | 16:57:08 21/06/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.08328 | $4,518,272 | 16:59:53 21/06/2026 |
| 127 | CoinW |
DOGE/USDT | $0.08323 | $4,457,759 | 16:57:10 21/06/2026 |
| 128 | CoinP |
DOGE/USDT | $0.08326 | $4,450,020 | 17:00:07 21/06/2026 |
| 129 |  Hibt |
DOGE/USDT | $0.08326 | $4,299,509 | 16:51:11 21/06/2026 |
| 130 |  CoinChief |
DOGE/USDT | $0.08329 | $4,189,731 | 16:57:08 21/06/2026 |
| 131 | Hotcoin |
DOGE/USD | $0.08323 | $4,168,451 | 16:57:19 21/06/2026 |
| 132 | IBIT Global |
DOGE/USDT | $0.08326 | $4,148,538 | 17:00:11 21/06/2026 |
| 133 |  Ekbit |
DOGE/USDT | $0.08320 | $4,103,405 | 17:00:26 21/06/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.08321 | $4,019,017 | 16:48:11 21/06/2026 |
| 135 |  SuperEx |
DOGE/USDT | $0.08332 | $4,010,179 | 16:57:08 21/06/2026 |
| 136 | YEX |
DOGE/USD | $0.08322 | $3,891,489 | 17:00:17 21/06/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.08320 | $3,764,872 | 17:00:16 21/06/2026 |
| 138 |  Coinbase Exchange |
DOGE/USD | $0.08326 | $3,642,287 | 16:56:59 21/06/2026 |
| 139 | OrangeX |
DOGE/USDT | $0.08326 | $3,626,874 | 16:54:07 21/06/2026 |
| 140 |  XT.COM |
DOGE/USDT | $0.08328 | $3,513,076 | 16:57:10 21/06/2026 |
| 141 |  AIA Exchange |
DOGE/USDT | $0.08327 | $3,409,574 | 17:00:09 21/06/2026 |
| 142 |  Hyperliquid |
DOGE/USD | $0.08306 | $3,185,000 | 16:57:26 21/06/2026 |
| 143 | OneEx |
DOGE/USDT | $0.08326 | $3,118,992 | 17:00:10 21/06/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.08328 | $3,112,609 | 16:57:08 21/06/2026 |
| 145 | TruBit Pro Exchange |
DOGE/USDT | $0.08327 | $3,083,700 | 17:00:07 21/06/2026 |
| 146 | EagleX |
DOGE/USDT | $0.08326 | $2,959,730 | 17:00:11 21/06/2026 |
| 147 | Coinlocally |
DOGE/USDT | $0.08325 | $2,866,988 | 17:00:11 21/06/2026 |
| 148 | Phemex |
DOGE/USDT | $0.08328 | $2,736,034 | 16:57:09 21/06/2026 |
| 149 | Biconomy.com |
DOGE/USDT | $0.08312 | $2,725,427 | 16:45:07 21/06/2026 |
| 150 | Toobit |
DOGE/USDC | $0.08323 | $2,704,821 | 16:57:18 21/06/2026 |
| 151 | BITmarkets |
DOGE/USD | $0.08330 | $2,677,409 | 17:00:08 21/06/2026 |
| 152 | B2Z Exchange |
DOGE/USD | $0.08330 | $2,676,219 | 17:00:09 21/06/2026 |
| 153 | Koinbay |
DOGE/USDT | $0.08325 | $2,608,831 | 16:57:08 21/06/2026 |
| 154 | WHXEX |
DOGE/USDT | $0.08326 | $2,602,676 | 17:00:10 21/06/2026 |
| 155 | Blockfinex |
DOGE/USDT | $0.08326 | $2,602,638 | 17:00:10 21/06/2026 |
| 156 | idax exchange |
DOGE/USDT | $0.08326 | $2,602,591 | 17:00:09 21/06/2026 |
| 157 | Echobit |
DOGE/USDT | $0.08325 | $2,520,675 | 16:57:08 21/06/2026 |
| 158 | Bitget |
DOGE/USDT | $0.08327 | $2,449,451 | 16:54:08 21/06/2026 |
| 159 |  Coinbase International Exchange |
DOGE/USDC | $0.08325 | $2,416,825 | 17:00:15 21/06/2026 |
| 160 | Aivora Exchange |
DOGE/USDT | $0.08326 | $2,380,207 | 17:00:11 21/06/2026 |
| 161 | CoinMy |
DOGE/USDT | $0.08326 | $2,348,047 | 17:00:10 21/06/2026 |
| 162 | Pionex |
DOGE/ETH | $0.08323 | $2,284,591 | 16:57:16 21/06/2026 |
| 163 |  LeveX |
DOGE/USDT | $0.08320 | $2,260,186 | 17:00:15 21/06/2026 |
| 164 |  Bithumb |
DOGE/KRW | $0.08181 | $2,231,162 | 16:59:54 21/06/2026 |
| 165 |  VinDAX |
DOGE/USDT | $0.08323 | $2,211,130 | 17:00:13 21/06/2026 |
| 166 |  Bitstamp by Robinhood |
DOGE/USD | $0.08328 | $2,085,785 | 16:59:53 21/06/2026 |
| 167 | YEX |
DOGE/USDT | $0.08326 | $2,070,306 | 17:00:10 21/06/2026 |
| 168 | B2Z Exchange |
DOGE/USDT | $0.08327 | $2,022,182 | 17:00:09 21/06/2026 |
| 169 | BTSE |
DOGE/USDT | $0.08327 | $2,010,356 | 16:51:11 21/06/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.08322 | $2,006,038 | 17:00:16 21/06/2026 |
| 171 | Biconomy.com |
DOGE/USDC | $0.08313 | $2,002,838 | 16:45:07 21/06/2026 |
| 172 | Bybit |
DOGE/USDT | $0.08328 | $1,966,982 | 16:54:08 21/06/2026 |
| 173 | BITmarkets |
DOGE/USDT | $0.08327 | $1,942,833 | 17:00:08 21/06/2026 |
| 174 | KuCoin |
DOGE/USDT | $0.08327 | $1,920,295 | 16:57:08 21/06/2026 |
| 175 | Ju.com |
DOGE/USDT | $0.08325 | $1,756,533 | 17:00:12 21/06/2026 |
| 176 | BitradeX |
DOGE/USDT | $0.08325 | $1,678,539 | 16:57:08 21/06/2026 |
| 177 |  Tebbit |
DOGE/USDT | $0.08320 | $1,665,113 | 17:00:17 21/06/2026 |
| 178 | DigiFinex |
DOGE/USDT | $0.08326 | $1,627,958 | 17:00:11 21/06/2026 |
| 179 |  ZKE |
DOGE/USDT | $0.08325 | $1,561,434 | 17:00:13 21/06/2026 |
| 180 | Pionex |
DOGE/USDT | $0.08322 | $1,553,820 | 16:57:16 21/06/2026 |
| 181 | Binance |
DOGE/USDC | $0.08325 | $1,510,812 | 16:56:42 21/06/2026 |
| 182 |  Bitcastle |
DOGE/USDT | $0.08320 | $1,475,083 | 17:00:18 21/06/2026 |
| 183 |  ASTX |
DOGE/USDT | $0.08325 | $1,436,165 | 17:00:12 21/06/2026 |
| 184 |  AEGET |
DOGE/USDT | $0.08329 | $1,435,257 | 16:57:07 21/06/2026 |
| 185 |  SunX |
DOGE/USDT | $0.08126 | $1,317,622 | 17:03:16 21/06/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.08324 | $1,268,636 | 16:57:09 21/06/2026 |
| 187 | BitMart |
DOGE/USDC | $0.08328 | $1,254,353 | 16:57:08 21/06/2026 |
| 188 |  Kraken |
XDG/USD | $0.08328 | $1,208,445 | 16:59:24 21/06/2026 |
| 189 |  CoinEx |
DOGE/USDT | $0.08321 | $1,204,036 | 16:59:53 21/06/2026 |
| 190 |  Coinstore |
DOGE/USDT | $0.08327 | $1,159,959 | 16:57:07 21/06/2026 |
| 191 |  BitDelta |
DOGE/USDC | $0.08326 | $1,149,109 | 17:00:11 21/06/2026 |
| 192 | BitDelta |
DOGE/USDT | $0.08326 | $1,142,157 | 17:00:11 21/06/2026 |
| 193 |  BlueBit |
DOGE/USDT | $0.08325 | $1,110,048 | 17:00:09 21/06/2026 |
| 194 | YEX |
DOGE/USDC | $0.08320 | $1,084,487 | 17:00:17 21/06/2026 |
| 195 |  BitKan |
DOGE/USDT | $0.08326 | $1,016,175 | 17:00:12 21/06/2026 |
| 196 | Koinbay |
DOGE/USDC | $0.08327 | $983,556 | 16:57:08 21/06/2026 |
| 197 | idax exchange |
DOGE/USDC | $0.08325 | $972,069 | 17:00:09 21/06/2026 |
| 198 | WHXEX |
DOGE/USDC | $0.08326 | $971,984 | 17:00:10 21/06/2026 |
| 199 | WOO X Pro |
DOGE/USDC | $0.08326 | $882,535 | 17:00:09 21/06/2026 |
| 200 | Pionex |
DOGE/SOL | $0.08324 | $880,788 | 16:57:16 21/06/2026 |
| 201 | IMBX |
DOGE/USDT | $0.08325 | $867,314 | 17:00:13 21/06/2026 |
| 202 | CZR Exchange |
DOGE/USDT | $0.08326 | $853,890 | 17:00:12 21/06/2026 |
| 203 | Tebbit |
DOGE/USDT | $0.08326 | $849,043 | 17:00:12 21/06/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.08328 | $828,279 | 17:00:08 21/06/2026 |
| 205 |  Bitbank |
DOGE/JPY | $0.08330 | $790,359 | 16:57:07 21/06/2026 |
| 206 | Bitbaby |
DOGE/USDC | $0.08321 | $785,377 | 17:00:15 21/06/2026 |
| 207 | BTCC |
DOGE/USDC | $0.08326 | $751,680 | 16:57:08 21/06/2026 |
| 208 | KCEX |
DOGE/USDT | $0.08326 | $711,845 | 16:57:09 21/06/2026 |
| 209 | Binance |
DOGE/FDUSD | $0.08325 | $711,377 | 16:56:54 21/06/2026 |
| 210 | Binance |
DOGE/TRY | $0.08329 | $704,008 | 16:56:54 21/06/2026 |
| 211 | Bitunix |
DOGE/USD | $0.08318 | $701,220 | 16:48:18 21/06/2026 |
| 212 |  Cat.Ex |
DOGE/USDT | $0.08324 | $674,191 | 16:57:07 21/06/2026 |
| 213 |  OneBullEx |
DOGE/USDT | $0.08605 | $666,992 | 17:00:12 21/06/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.08319 | $651,202 | 17:03:17 21/06/2026 |
| 215 |  KoinBX |
DOGE/INR | $0.09041 | $643,322 | 17:00:09 21/06/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.08326 | $636,433 | 17:00:09 21/06/2026 |
| 217 |  CoinTR |
DOGE/USDT | $0.08328 | $601,410 | 17:00:11 21/06/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.08333 | $601,252 | 17:00:09 21/06/2026 |
| 219 | Toobit |
DOGE/USDC | $0.08326 | $599,383 | 16:57:10 21/06/2026 |
| 220 | Zoomex |
DOGE/USDT | $0.08327 | $590,716 | 16:57:07 21/06/2026 |
| 221 |  Cryptomus |
DOGE/USDT | $0.08327 | $588,684 | 16:57:08 21/06/2026 |
| 222 | BitTap |
DOGE/USDT | $0.08327 | $586,091 | 17:00:10 21/06/2026 |
| 223 | ZKE |
DOGE/USDC | $0.08325 | $583,148 | 17:00:13 21/06/2026 |
| 224 |  Binance TR |
DOGE/TRY | $0.08329 | $575,410 | 16:57:09 21/06/2026 |
| 225 | HTX |
DOGE/USDT | $0.08322 | $570,587 | 16:59:54 21/06/2026 |
| 226 |  CRMClick |
DOGE/USDT | $0.08322 | $570,558 | 16:57:10 21/06/2026 |
| 227 |  SWFT Trade |
DOGE/USDT | $0.08321 | $570,541 | 17:00:11 21/06/2026 |
| 228 | BingX |
DOGE/USDT | $0.08324 | $566,974 | 16:57:07 21/06/2026 |
| 229 |  MGBX |
DOGE/USDT | $0.08325 | $532,199 | 16:57:07 21/06/2026 |
| 230 |  ApeX Omni |
DOGE/USDT | $0.08329 | $518,708 | 17:03:16 21/06/2026 |
| 231 |  Blynex |
DOGE/USDT | $0.08320 | $513,164 | 16:57:07 21/06/2026 |
| 232 | WhiteBIT |
DOGE/WBT | $0.08330 | $495,938 | 16:54:12 21/06/2026 |
| 233 | BloFin |
DOGE/USDC | $0.08325 | $495,662 | 16:51:10 21/06/2026 |
| 234 | Bitget |
DOGE/USDC | $0.08326 | $493,067 | 16:54:08 21/06/2026 |
| 235 |  BitMEX |
DOGE/USDT | $0.08322 | $492,012 | 16:57:17 21/06/2026 |
| 236 | Bitunix |
DOGE/USDT | $0.08320 | $490,724 | 16:48:08 21/06/2026 |
| 237 |  Crypto.com Exchange |
DOGE/USD | $0.08288 | $449,485 | 15:36:20 21/06/2026 |
| 238 | Bitcastle |
DOGE/USDT | $0.08326 | $434,071 | 17:00:09 21/06/2026 |
| 239 |  AllinX |
DOGE/USDT | $0.08315 | $423,218 | 17:00:09 21/06/2026 |
| 240 | VOOX Exchange |
DOGE/USDT | $0.08327 | $407,188 | 16:57:07 21/06/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.08326 | $402,071 | 17:00:12 21/06/2026 |
| 242 |  ALP.COM |
DOGE/USDT | $0.08326 | $393,786 | 17:00:14 21/06/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.08327 | $387,899 | 16:57:08 21/06/2026 |
| 244 | SuperEx |
DOGE/BTC | $0.08467 | $387,823 | 16:57:08 21/06/2026 |
| 245 |  Bitkub |
DOGE/THB | $0.08291 | $387,203 | 16:57:08 21/06/2026 |
| 246 | Crypto.com Exchange |
DOGE/USD | $0.08329 | $374,241 | 16:57:07 21/06/2026 |
| 247 | WhiteBIT |
DOGE/TRY | $0.08329 | $371,050 | 16:54:12 21/06/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.08327 | $365,470 | 16:57:08 21/06/2026 |
| 249 | Bitrue |
DOGE/USDT | $0.08329 | $360,477 | 16:57:08 21/06/2026 |
| 250 | SuperEx |
DOGE/USDC | $0.08328 | $354,964 | 16:57:08 21/06/2026 |
| 251 |  Extended |
DOGE/USD | $0.08319 | $351,888 | 17:03:16 21/06/2026 |
| 252 |  Coincall |
DOGE/USD | $0.08317 | $348,760 | 17:03:15 21/06/2026 |
| 253 | WhiteBIT |
DOGE/BTC | $0.08328 | $341,853 | 16:54:12 21/06/2026 |
| 254 |  EXMO |
DOGE/USDT | $0.08319 | $333,488 | 16:57:07 21/06/2026 |
| 255 |  EXMO.ME |
DOGE/USDT | $0.08322 | $330,896 | 17:00:10 21/06/2026 |
| 256 |  Paribu |
DOGE/TRY | $0.08314 | $324,935 | 16:56:23 21/06/2026 |
| 257 | Crypto.com Exchange |
DOGE/USDT | $0.08327 | $322,434 | 16:57:07 21/06/2026 |
| 258 |  NexDAX |
DOGE/USDT | $0.08327 | $321,900 | 17:00:10 21/06/2026 |
| 259 |  P2B |
DOGE/USDC | $0.08325 | $312,488 | 16:57:08 21/06/2026 |
| 260 |  Lighter |
DOGE/USDC | $0.08324 | $308,938 | 16:57:15 21/06/2026 |
| 261 | ASTX |
DOGE/USDT | $0.08320 | $299,916 | 17:00:16 21/06/2026 |
| 262 |  PrimeXBT |
DOGE/USDT | $0.08321 | $294,808 | 17:00:17 21/06/2026 |
| 263 |  Backpack Exchange |
DOGE/USDC | $0.08324 | $294,043 | 16:57:16 21/06/2026 |
| 264 | P2B |
DOGE/USDT | $0.08325 | $293,190 | 16:57:08 21/06/2026 |
| 265 | Bitget |
DOGE/USD | $0.08319 | $291,167 | 16:54:16 21/06/2026 |
| 266 | Cofinex |
DOGE/USD | $0.08315 | $291,009 | 17:00:17 21/06/2026 |
| 267 | Cofinex |
DOGE/USDC | $0.08321 | $286,379 | 17:00:17 21/06/2026 |
| 268 |  Bitazza |
DOGE/USDT | $0.08325 | $277,029 | 17:00:09 21/06/2026 |
| 269 |  Bitvavo |
DOGE/EUR | $0.08325 | $274,162 | 16:57:10 21/06/2026 |
| 270 | BYDFi |
DOGE/USDT | $0.08324 | $265,262 | 17:00:10 21/06/2026 |
| 271 | WhiteBIT |
DOGE/USDC | $0.08326 | $259,142 | 16:54:12 21/06/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.08319 | $249,601 | 16:48:18 21/06/2026 |
| 273 | Binance |
DOGE/USD1 | $0.08326 | $238,501 | 16:56:54 21/06/2026 |
| 274 | EXMO |
DOGE/USDC | $0.08328 | $233,325 | 16:57:07 21/06/2026 |
| 275 | EXMO.ME |
DOGE/USDC | $0.08329 | $231,270 | 17:00:10 21/06/2026 |
| 276 | Azbit |
DOGE/BTC | $0.08319 | $209,612 | 16:54:07 21/06/2026 |
| 277 |  Gemini |
DOGE/GUSD | $0.08314 | $200,242 | 16:59:54 21/06/2026 |
| 278 | Gemini |
DOGE/USD | $0.08315 | $200,242 | 16:59:53 21/06/2026 |
| 279 | Gemini |
DOGE/USDC | $0.08313 | $200,242 | 16:59:53 21/06/2026 |
| 280 | Bitrue |
DOGE/RLUSD | $0.08326 | $193,055 | 16:57:08 21/06/2026 |
| 281 | HTX |
DOGE/USD | $0.08324 | $192,370 | 16:48:16 21/06/2026 |
| 282 | BITmarkets |
DOGE/USDC | $0.08329 | $184,349 | 17:00:08 21/06/2026 |
| 283 | B2Z Exchange |
DOGE/USDC | $0.08329 | $184,349 | 17:00:09 21/06/2026 |
| 284 |  Coinone |
DOGE/KRW | $0.08239 | $181,474 | 16:59:53 21/06/2026 |
| 285 |  CriptoSwaps |
DOGE/BTC | $0.08336 | $179,399 | 17:00:12 21/06/2026 |
| 286 | CoinTR |
DOGE/TRY | $0.08327 | $173,348 | 17:00:11 21/06/2026 |
| 287 | Bitrue |
DOGE/USD1 | $0.08328 | $168,707 | 16:57:08 21/06/2026 |
| 288 | Hibt |
DOGE/USDC | $0.08319 | $166,065 | 16:51:11 21/06/2026 |
| 289 | Phemex |
DOGE/USDC | $0.08322 | $163,377 | 16:57:09 21/06/2026 |
| 290 | Binance |
DOGE/BTC | $0.08336 | $161,482 | 16:56:42 21/06/2026 |
| 291 |  Bitcoiva |
DOGE/INR | $0.08774 | $161,152 | 17:00:10 21/06/2026 |
| 292 |  PointPay |
DOGE/USDT | $0.08327 | $157,444 | 16:57:12 21/06/2026 |
| 293 |  Orderly |
DOGE/USDC | $0.08326 | $154,269 | 17:03:16 21/06/2026 |
| 294 |  MemeMax |
DOGE/USDC | $0.08322 | $154,269 | 17:03:15 21/06/2026 |
| 295 | CoinEx |
DOGE/BTC | $0.08345 | $153,567 | 16:59:53 21/06/2026 |
| 296 | Bybit |
DOGE/USDC | $0.08324 | $149,903 | 16:54:08 21/06/2026 |
| 297 | BitMEX |
DOGE/USD | $0.08344 | $149,614 | 16:57:17 21/06/2026 |
| 298 | KCEX |
DOGE/USDC | $0.08326 | $149,088 | 16:57:09 21/06/2026 |
| 299 | EXMO |
DOGE/USD | $0.08620 | $147,303 | 16:57:07 21/06/2026 |
| 300 |  Deribit |
DOGE/USDC | $0.08295 | $147,006 | 16:18:56 21/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 21/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,976,514,695 với tỷ giá $0.08321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.