Dogecoin DOGE
Xếp hạng #11
01:13:00 16/10/2026
Giá Dogecoin (DOGE)
$0.08095 -1.13%
0.0000009866 BTC
2,089 VND
Thấp: $0.07843
Cao: $0.08291
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08109 | $7,084,976,201 | 01:00:12 16/10/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08108 | $882,001,665 | 00:57:20 16/10/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.08114 | $850,441,757 | 00:45:11 16/10/2026 |
| 4 |  Deepcoin |
DOGE/USDT | $0.08107 | $785,069,643 | 00:57:15 16/10/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.08108 | $592,042,000 | 00:57:15 16/10/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08107 | $567,068,534 | 00:54:16 16/10/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08107 | $560,603,580 | 00:57:16 16/10/2026 |
| 8 |  SunX |
DOGE/USDT | $0.08112 | $486,649,910 | 01:00:12 16/10/2026 |
| 9 |  Ulink |
DOGE/USDT | $0.08111 | $486,608,786 | 01:00:12 16/10/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.08111 | $459,440,086 | 00:45:16 16/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08102 | $405,689,631 | 00:57:15 16/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08108 | $376,357,715 | 00:57:15 16/10/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.08105 | $329,785,065 | 00:57:17 16/10/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.08106 | $269,378,326 | 00:57:15 16/10/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08108 | $253,707,166 | 01:00:16 16/10/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.08108 | $240,189,183 | 00:57:16 16/10/2026 |
| 17 |  Pionex |
DOGE/USDT | $0.08108 | $201,318,411 | 00:57:09 16/10/2026 |
| 18 |  BitxEX |
DOGE/USDT | $0.08111 | $200,761,497 | 01:00:10 16/10/2026 |
| 19 |  Picol |
DOGE/USDT | $0.08111 | $177,581,296 | 01:00:11 16/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08107 | $176,481,179 | 00:57:16 16/10/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.08106 | $175,724,773 | 00:57:16 16/10/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.08109 | $175,049,039 | 00:57:18 16/10/2026 |
| 23 | Binance |
DOGE/USDT | $0.08108 | $168,833,764 | 00:56:42 16/10/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.08111 | $152,607,553 | 01:00:15 16/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.08105 | $146,283,801 | 00:57:15 16/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.08108 | $145,780,677 | 01:00:17 16/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08108 | $141,322,715 | 01:00:17 16/10/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.08106 | $141,264,155 | 00:54:16 16/10/2026 |
| 29 | Pionex |
DOGE/BTC | $0.08108 | $131,035,463 | 00:57:17 16/10/2026 |
| 30 |  MSX |
DOGE/USD | $0.08107 | $124,635,887 | 01:00:52 16/10/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.08106 | $121,697,525 | 00:57:16 16/10/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.08107 | $119,543,974 | 00:54:16 16/10/2026 |
| 33 |  Hotcoin |
DOGE/USDT | $0.08106 | $112,473,751 | 00:57:20 16/10/2026 |
| 34 |  EasiCoin |
DOGE/USDT | $0.08108 | $106,616,335 | 01:00:16 16/10/2026 |
| 35 | CEEX exchange |
DOGE/USDT | $0.08114 | $104,490,214 | 01:00:12 16/10/2026 |
| 36 |  UZX |
DOGE/USDT | $0.08108 | $103,181,430 | 00:57:15 16/10/2026 |
| 37 | Batonex |
DOGE/USDT | $0.08109 | $101,232,624 | 00:57:09 16/10/2026 |
| 38 |  4E |
DOGE/USDT | $0.08110 | $99,598,479 | 01:00:15 16/10/2026 |
| 39 |  BVOX |
DOGE/USDT | $0.08114 | $91,458,890 | 00:57:15 16/10/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.08113 | $89,176,789 | 00:54:22 16/10/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.08106 | $87,836,491 | 01:00:18 16/10/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.08108 | $87,834,858 | 01:00:16 16/10/2026 |
| 43 |  BTCC |
DOGE/USDT | $0.08110 | $84,426,425 | 00:57:12 16/10/2026 |
| 44 | 4E |
DOGE/USDT | $0.08113 | $83,584,734 | 01:00:12 16/10/2026 |
| 45 |  KTX |
DOGE/USDT | $0.08107 | $77,563,625 | 01:00:16 16/10/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.08110 | $76,846,546 | 01:00:16 16/10/2026 |
| 47 |  Bitget |
DOGE/USDT | $0.08107 | $73,329,386 | 00:54:16 16/10/2026 |
| 48 |  Cofinex |
DOGE/USDT | $0.08110 | $73,315,800 | 01:00:15 16/10/2026 |
| 49 | BlockFin |
DOGE/USDT | $0.08112 | $72,121,040 | 01:00:11 16/10/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.08106 | $71,870,025 | 00:57:16 16/10/2026 |
| 51 | Toobit |
DOGE/USDT | $0.08107 | $71,014,937 | 00:57:08 16/10/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.08110 | $69,002,508 | 00:57:08 16/10/2026 |
| 53 | WEEX |
DOGE/USDT | $0.08108 | $68,452,694 | 00:57:12 16/10/2026 |
| 54 |  OKX |
DOGE/USDT | $0.08109 | $67,281,915 | 00:56:23 16/10/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.08111 | $66,984,002 | 01:00:11 16/10/2026 |
| 56 |  Buzzex |
DOGE/USDT | $0.08110 | $65,986,979 | 01:00:12 16/10/2026 |
| 57 | Deepcoin |
DOGE/USDT | $0.08107 | $65,199,342 | 00:57:10 16/10/2026 |
| 58 |  YEX |
DOGE/USDT | $0.08108 | $64,342,705 | 01:00:16 16/10/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.08108 | $61,965,691 | 01:00:16 16/10/2026 |
| 60 |  Gate |
DOGE/USDT | $0.08107 | $61,234,236 | 00:54:20 16/10/2026 |
| 61 |  Websea |
DOGE/USDT | $0.08105 | $61,102,154 | 00:57:17 16/10/2026 |
| 62 |  IMBX |
DOGE/USDT | $0.08109 | $60,210,999 | 01:00:17 16/10/2026 |
| 63 | UZX |
DOGE/USDT | $0.08107 | $58,867,305 | 00:57:08 16/10/2026 |
| 64 |  OneBullEx |
DOGE/USDT | $0.08108 | $57,948,448 | 01:00:16 16/10/2026 |
| 65 |  Ourbit |
DOGE/USDT | $0.08105 | $55,067,561 | 00:57:17 16/10/2026 |
| 66 |  Bitrue |
DOGE/USDT | $0.08103 | $52,375,367 | 00:57:17 16/10/2026 |
| 67 | Hibt |
DOGE/USDT | $0.08108 | $50,674,505 | 00:57:07 16/10/2026 |
| 68 | Tapbit |
DOGE/USDT | $0.08108 | $49,559,371 | 00:57:11 16/10/2026 |
| 69 |  AEGET |
DOGE/USDT | $0.08108 | $47,298,478 | 01:00:20 16/10/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.08105 | $45,096,079 | 00:57:15 16/10/2026 |
| 71 | FameEX |
DOGE/USDT | $0.08108 | $44,818,312 | 00:57:09 16/10/2026 |
| 72 | OrangeX |
DOGE/USDT | $0.08108 | $44,430,345 | 00:57:09 16/10/2026 |
| 73 | Echobit |
DOGE/USDT | $0.08107 | $44,114,246 | 00:57:10 16/10/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.08110 | $44,100,907 | 00:54:11 16/10/2026 |
| 75 | Binance |
DOGE/USDC | $0.08106 | $43,733,277 | 00:54:16 16/10/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.08105 | $42,665,727 | 00:57:08 16/10/2026 |
| 77 |  SuperEx |
DOGE/USDT | $0.08108 | $41,992,367 | 01:00:13 16/10/2026 |
| 78 |  XT.COM |
DOGE/USDT | $0.08108 | $41,781,421 | 00:57:12 16/10/2026 |
| 79 | Websea |
DOGE/USDT | $0.08106 | $41,588,309 | 00:57:11 16/10/2026 |
| 80 | BitradeX |
DOGE/USDT | $0.08107 | $41,535,758 | 00:54:15 16/10/2026 |
| 81 | CrypFine |
DOGE/USDT | $0.08107 | $40,251,782 | 00:57:07 16/10/2026 |
| 82 |  HTX |
DOGE/USDT | $0.08114 | $38,394,878 | 00:57:16 16/10/2026 |
| 83 |  Azbit |
DOGE/USDT | $0.08107 | $37,736,216 | 00:57:10 16/10/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.08106 | $37,643,398 | 00:57:16 16/10/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.08116 | $36,771,786 | 01:00:11 16/10/2026 |
| 86 | Gate |
DOGE/USDT | $0.08109 | $34,460,192 | 00:56:24 16/10/2026 |
| 87 |  XXKK |
DOGE/USDT | $0.08067 | $34,431,152 | 01:00:07 16/10/2026 |
| 88 |  BASEKX |
DOGE/USDT | $0.08109 | $33,274,316 | 01:00:16 16/10/2026 |
| 89 | MEXC |
DOGE/USDT | $0.08114 | $33,029,648 | 00:54:08 16/10/2026 |
| 90 |  x.me Exchange |
DOGE/USDT | $0.08108 | $31,451,704 | 00:57:19 16/10/2026 |
| 91 |  AstralX |
DOGE/USDT | $0.08108 | $30,022,524 | 00:57:07 16/10/2026 |
| 92 |  AlphaX |
DOGE/USDT | $0.08107 | $29,153,438 | 00:57:15 16/10/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.08110 | $29,112,886 | 01:00:12 16/10/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.08115 | $28,709,113 | 00:59:23 16/10/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.08106 | $28,446,163 | 00:57:15 16/10/2026 |
| 96 |  KuCoin |
DOGE/USDT | $0.08108 | $28,188,688 | 00:54:19 16/10/2026 |
| 97 | AstralX |
DOGE/USDT | $0.08107 | $26,756,881 | 00:54:23 16/10/2026 |
| 98 |  EdgeX |
DOGE/USDC | $0.08108 | $26,455,159 | 01:00:16 16/10/2026 |
| 99 | Koinbay |
DOGE/USDT | $0.08114 | $25,902,954 | 00:45:12 16/10/2026 |
| 100 | idax exchange |
DOGE/USDT | $0.08116 | $25,340,801 | 01:00:11 16/10/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.08122 | $24,868,374 | 00:56:23 16/10/2026 |
| 102 |  Bitbaby |
DOGE/USDT | $0.08109 | $24,329,333 | 01:00:16 16/10/2026 |
| 103 | Ourbit |
DOGE/USDT | $0.08116 | $23,422,540 | 00:45:07 16/10/2026 |
| 104 | Bitget |
DOGE/USDT | $0.08117 | $22,837,348 | 00:55:06 16/10/2026 |
| 105 | Biconomy.com |
DOGE/USDT | $0.08108 | $21,911,610 | 00:57:12 16/10/2026 |
| 106 | Aivora Exchange |
DOGE/USDC | $0.08109 | $21,493,422 | 01:00:16 16/10/2026 |
| 107 | Hotcoin |
DOGE/USD | $0.08105 | $21,169,795 | 00:57:20 16/10/2026 |
| 108 |  WOO X Pro |
DOGE/USDT | $0.08108 | $21,029,599 | 01:00:15 16/10/2026 |
| 109 |  Aster |
DOGE/USDT | $0.08109 | $20,495,171 | 00:54:15 16/10/2026 |
| 110 |  BitDelta |
DOGE/USDT | $0.08107 | $20,463,123 | 00:57:12 16/10/2026 |
| 111 |  LBank |
DOGE/USDT | $0.08108 | $20,440,032 | 00:57:12 16/10/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.08109 | $19,527,404 | 01:00:17 16/10/2026 |
| 113 | LBank |
DOGE/USDT | $0.08106 | $19,347,416 | 00:57:16 16/10/2026 |
| 114 |  BiFinance |
DOGE/USDT | $0.08110 | $19,167,588 | 00:57:10 16/10/2026 |
| 115 |  ASTX |
DOGE/USDT | $0.08109 | $18,535,654 | 01:00:16 16/10/2026 |
| 116 |  BingX |
DOGE/USDT | $0.08106 | $18,435,291 | 00:57:16 16/10/2026 |
| 117 |  WhiteBIT |
DOGE/USDT | $0.08108 | $18,301,231 | 00:57:11 16/10/2026 |
| 118 |  Hyperliquid |
DOGE/USDC | $0.08117 | $17,158,568 | 00:54:26 16/10/2026 |
| 119 | ASTX |
DOGE/USDT | $0.08111 | $17,017,718 | 01:00:12 16/10/2026 |
| 120 | AEGET |
DOGE/USDT | $0.08111 | $17,005,791 | 01:00:17 16/10/2026 |
| 121 |  Bitstamp by Robinhood |
DOGE/USD | $0.08116 | $16,979,904 | 00:59:23 16/10/2026 |
| 122 | BiKing |
DOGE/USDT | $0.08112 | $16,880,938 | 01:00:12 16/10/2026 |
| 123 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 124 |  ZKE |
DOGE/USDT | $0.08111 | $15,212,547 | 01:00:14 16/10/2026 |
| 125 | Bybit |
DOGE/USDT | $0.08111 | $14,608,959 | 00:54:12 16/10/2026 |
| 126 |  Phemex |
DOGE/USDT | $0.08106 | $14,545,824 | 00:57:15 16/10/2026 |
| 127 |  Coinbase Exchange |
DOGE/USD | $0.08110 | $14,481,634 | 00:56:59 16/10/2026 |
| 128 | KuCoin |
DOGE/USDT | $0.08111 | $14,479,378 | 00:56:23 16/10/2026 |
| 129 | BitDelta |
DOGE/USDC | $0.08109 | $13,112,069 | 00:57:12 16/10/2026 |
| 130 | Aivora Exchange |
DOGE/USDT | $0.08109 | $12,431,457 | 01:00:12 16/10/2026 |
| 131 | Phemex |
DOGE/USDT | $0.08104 | $11,837,503 | 00:57:10 16/10/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.08111 | $11,576,545 | 00:57:11 16/10/2026 |
| 133 | DigiFinex |
DOGE/USDT | $0.08109 | $11,322,829 | 00:57:08 16/10/2026 |
| 134 | CoinW |
DOGE/USDT | $0.08114 | $10,803,527 | 00:54:07 16/10/2026 |
| 135 |  Bitbase |
DOGE/USDT | $0.08107 | $10,296,582 | 00:57:19 16/10/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.08107 | $9,704,387 | 01:00:16 16/10/2026 |
| 137 | BloFin |
DOGE/USDT | $0.08106 | $9,074,041 | 00:57:17 16/10/2026 |
| 138 | YEX |
DOGE/USD | $0.08106 | $8,652,166 | 01:00:16 16/10/2026 |
| 139 |  Tebbit |
DOGE/USDT | $0.08111 | $8,616,350 | 01:00:09 16/10/2026 |
| 140 | CZR Exchange |
DOGE/USDT | $0.08111 | $8,430,706 | 01:00:11 16/10/2026 |
| 141 |  Niza.io |
DOGE/USDT | $0.08116 | $8,255,545 | 01:00:07 16/10/2026 |
| 142 |  BTSE |
DOGE/USDT | $0.08107 | $8,245,376 | 00:57:15 16/10/2026 |
| 143 |  BITmarkets |
DOGE/USDT | $0.08107 | $8,237,193 | 00:57:15 16/10/2026 |
| 144 | IMBX |
DOGE/USDT | $0.08111 | $8,149,024 | 01:00:12 16/10/2026 |
| 145 |  B2Z Exchange |
DOGE/USD | $0.08111 | $8,136,781 | 01:00:15 16/10/2026 |
| 146 |  Traiex |
DOGE/USDT | $0.08108 | $8,134,664 | 01:00:15 16/10/2026 |
| 147 | SuperEx |
DOGE/BTC | $0.07822 | $7,943,972 | 00:57:12 16/10/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.08199 | $7,641,895 | 00:59:23 16/10/2026 |
| 149 | YUBIT |
DOGE/USDT | $0.08107 | $7,095,495 | 00:57:08 16/10/2026 |
| 150 |  BYDFi |
DOGE/USDT | $0.08114 | $7,021,415 | 00:57:16 16/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08112 | $6,961,491 | 01:00:50 16/10/2026 |
| 152 | Tebbit |
DOGE/USDT | $0.08109 | $6,912,114 | 01:00:17 16/10/2026 |
| 153 |  Kraken |
XDG/USD | $0.08118 | $6,807,638 | 00:59:25 16/10/2026 |
| 154 | Bitunix |
DOGE/USD | $0.08106 | $6,764,021 | 00:57:16 16/10/2026 |
| 155 | Bitunix |
DOGE/USDT | $0.08107 | $6,637,559 | 00:57:08 16/10/2026 |
| 156 |  Venus |
DOGE/vDOGE | $0.08113 | $6,437,023 | 00:57:07 16/10/2026 |
| 157 | Binance |
DOGE/USDC | $0.08109 | $6,154,421 | 00:56:42 16/10/2026 |
| 158 |  P2B |
DOGE/USDT | $0.08111 | $6,135,422 | 00:54:07 16/10/2026 |
| 159 | KCEX |
DOGE/USDT | $0.08109 | $5,689,811 | 00:57:09 16/10/2026 |
| 160 | WhiteBIT |
DOGE/TRY | $0.08119 | $5,642,063 | 00:57:11 16/10/2026 |
| 161 | Bitbaby |
DOGE/USDT | $0.08116 | $5,581,163 | 01:00:09 16/10/2026 |
| 162 |  SunX |
DOGE/USDT | $0.08412 | $5,519,041 | 01:00:16 16/10/2026 |
| 163 |  OneEx |
DOGE/USDT | $0.08112 | $5,423,783 | 01:00:12 16/10/2026 |
| 164 | AlphaX |
DOGE/USDT | $0.08108 | $5,369,429 | 00:57:10 16/10/2026 |
| 165 | BingX |
DOGE/USD | $0.08103 | $5,343,014 | 00:57:16 16/10/2026 |
| 166 | BingX |
DOGE/USDT | $0.08106 | $5,331,747 | 00:57:11 16/10/2026 |
| 167 | Pionex |
DOGE/ETH | $0.08105 | $5,273,499 | 00:57:17 16/10/2026 |
| 168 | Bitbase |
DOGE/USDT | $0.08110 | $5,067,152 | 00:54:07 16/10/2026 |
| 169 | BitTap |
DOGE/USDT | $0.08112 | $5,043,298 | 01:00:12 16/10/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.08107 | $4,947,902 | 00:57:09 16/10/2026 |
| 171 | Pionex |
DOGE/USDT | $0.08108 | $4,906,315 | 00:57:17 16/10/2026 |
| 172 | OneEx |
DOGE/USDT | $0.08112 | $4,834,413 | 01:00:15 16/10/2026 |
| 173 | Binance |
DOGE/FDUSD | $0.08108 | $4,827,507 | 00:56:42 16/10/2026 |
| 174 | WhiteBIT |
DOGE/USDC | $0.08113 | $4,733,242 | 00:57:11 16/10/2026 |
| 175 |  CoinMy |
DOGE/USDT | $0.08113 | $4,651,048 | 01:00:17 16/10/2026 |
| 176 | Toobit |
DOGE/USDC | $0.08106 | $4,561,183 | 00:57:16 16/10/2026 |
| 177 | Zoomex |
DOGE/USDT | $0.08114 | $4,375,751 | 00:45:08 16/10/2026 |
| 178 |  Cryptomus |
DOGE/USDT | $0.08117 | $4,349,964 | 01:00:12 16/10/2026 |
| 179 | Toobit |
DOGE/USDC | $0.08109 | $4,269,362 | 00:57:08 16/10/2026 |
| 180 |  Coinone |
DOGE/KRW | $0.08174 | $4,113,234 | 00:56:23 16/10/2026 |
| 181 |  OmniX |
DOGE/USDT | $0.08107 | $4,003,193 | 00:57:12 16/10/2026 |
| 182 |  Crypto.com Exchange |
DOGE/USD | $0.08109 | $3,907,514 | 00:57:11 16/10/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.08067 | $3,904,304 | 23:27:22 15/10/2026 |
| 184 | WhiteBIT |
DOGE/WBT | $0.08105 | $3,850,127 | 00:57:11 16/10/2026 |
| 185 |  Variational |
DOGE/USDC | $0.08115 | $3,685,233 | 01:00:16 16/10/2026 |
| 186 |  KlicklX |
DOGE/USDT | $0.08111 | $3,532,325 | 01:00:17 16/10/2026 |
| 187 |  MGBX |
DOGE/USDT | $0.08108 | $3,531,307 | 00:57:10 16/10/2026 |
| 188 | x.me Exchange |
DOGE/USDT | $0.08108 | $3,489,131 | 00:57:12 16/10/2026 |
| 189 | Crypto.com Exchange |
DOGE/USDT | $0.08108 | $3,466,851 | 00:57:11 16/10/2026 |
| 190 | Koinbay |
DOGE/USDC | $0.08114 | $3,455,590 | 00:45:12 16/10/2026 |
| 191 |  AIA Exchange |
DOGE/USDT | $0.08111 | $3,432,936 | 01:00:09 16/10/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.08107 | $3,423,273 | 00:57:08 16/10/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.08115 | $3,401,089 | 01:00:11 16/10/2026 |
| 194 |  Grvt |
DOGE/USDT | $0.07999 | $3,293,377 | 17:48:17 15/10/2026 |
| 195 | Biconomy.com |
DOGE/USDC | $0.08108 | $3,246,499 | 00:57:12 16/10/2026 |
| 196 |  Kalshi |
DOGE/USD | $0.08124 | $3,172,176 | 01:00:15 16/10/2026 |
| 197 |  CRMClick |
DOGE/USDT | $0.08124 | $3,109,738 | 01:00:07 16/10/2026 |
| 198 | HTX |
DOGE/USDT | $0.08124 | $3,109,659 | 00:59:24 16/10/2026 |
| 199 | BTCC |
DOGE/USDC | $0.08111 | $3,077,836 | 00:57:12 16/10/2026 |
| 200 | Binance |
DOGE/BTC | $0.08152 | $3,050,138 | 00:56:54 16/10/2026 |
| 201 | Bitget |
DOGE/USDC | $0.08120 | $2,983,601 | 00:55:06 16/10/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.08115 | $2,970,810 | 01:00:09 16/10/2026 |
| 203 |  Coinstore |
DOGE/USDT | $0.08107 | $2,957,570 | 00:57:11 16/10/2026 |
| 204 |  ALP.COM |
DOGE/USDT | $0.08109 | $2,921,087 | 00:57:12 16/10/2026 |
| 205 |  YoBit |
DOGE/BTC | $0.08067 | $2,807,211 | 01:00:07 16/10/2026 |
| 206 |  PrimeXBT |
DOGE/USDT | $0.08112 | $2,702,069 | 01:00:16 16/10/2026 |
| 207 |  LeveX |
DOGE/USDT | $0.08108 | $2,701,347 | 01:00:15 16/10/2026 |
| 208 | Bitrue |
DOGE/XRP | $0.08107 | $2,658,213 | 00:57:11 16/10/2026 |
| 209 | Bitget |
DOGE/PERP | $0.08097 | $2,561,292 | 00:54:16 16/10/2026 |
| 210 | Cofinex |
DOGE/USDC | $0.08097 | $2,559,038 | 01:00:15 16/10/2026 |
| 211 | Bitrue |
DOGE/SOL | $0.08112 | $2,509,846 | 00:57:11 16/10/2026 |
| 212 | TruBit Pro Exchange |
DOGE/USDT | $0.08109 | $2,493,048 | 00:57:12 16/10/2026 |
| 213 | BYDFi |
DOGE/USDT | $0.08109 | $2,416,664 | 00:57:09 16/10/2026 |
| 214 | Bitbaby |
DOGE/USDC | $0.08107 | $2,387,336 | 01:00:16 16/10/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.08115 | $2,341,891 | 00:57:08 16/10/2026 |
| 216 | Bybit |
DOGE/USD | $0.08123 | $2,319,002 | 00:54:16 16/10/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.08106 | $2,289,230 | 01:00:17 16/10/2026 |
| 218 | Bitcastle |
DOGE/USDT | $0.08106 | $2,271,159 | 00:57:17 16/10/2026 |
| 219 |  NEX Exchange |
DOGE/USDT | $0.08114 | $2,247,443 | 01:00:07 16/10/2026 |
| 220 |  Bit2Me |
DOGE/EUR | $0.08111 | $2,234,869 | 00:57:08 16/10/2026 |
| 221 | Bitbase |
DOGE/USDC | $0.08107 | $2,226,976 | 00:57:19 16/10/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.08108 | $2,062,655 | 00:57:11 16/10/2026 |
| 223 | ZKE |
DOGE/USDC | $0.08108 | $2,041,160 | 00:57:11 16/10/2026 |
| 224 |  VinDAX |
DOGE/USDT | $0.08113 | $2,004,718 | 01:00:13 16/10/2026 |
| 225 |  EVEDEX |
DOGE/USD | $0.08111 | $2,002,378 | 01:00:16 16/10/2026 |
| 226 |  Bitvavo |
DOGE/EUR | $0.08118 | $1,903,713 | 00:57:12 16/10/2026 |
| 227 |  CoinTR |
DOGE/USDT | $0.08109 | $1,900,301 | 01:00:10 16/10/2026 |
| 228 | EasiCoin |
DOGE/USDT | $0.08110 | $1,840,386 | 01:00:07 16/10/2026 |
| 229 | BVOX |
DOGE/USDT | $0.08108 | $1,818,716 | 00:57:11 16/10/2026 |
| 230 | Bitrue |
DOGE/RLUSD | $0.08112 | $1,790,133 | 00:57:11 16/10/2026 |
| 231 | WhiteBIT |
DOGE/BTC | $0.08111 | $1,688,021 | 00:57:11 16/10/2026 |
| 232 | Bitrue |
DOGE/USD1 | $0.08114 | $1,625,941 | 00:57:11 16/10/2026 |
| 233 | YEX |
DOGE/USDC | $0.08105 | $1,594,620 | 01:00:16 16/10/2026 |
| 234 | Binance |
DOGE/TRY | $0.08108 | $1,587,067 | 00:56:42 16/10/2026 |
| 235 | BlockFin |
DOGE/USDC | $0.08115 | $1,547,134 | 01:00:11 16/10/2026 |
| 236 | KTX |
DOGE/USDT | $0.08117 | $1,396,872 | 01:00:12 16/10/2026 |
| 237 | OKX |
DOGE/USDC | $0.08110 | $1,376,674 | 00:56:53 16/10/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.08106 | $1,292,566 | 00:57:12 16/10/2026 |
| 239 | Bybit |
DOGE/USDC | $0.08121 | $1,272,107 | 00:54:12 16/10/2026 |
| 240 | WhiteBIT |
DOGE/USD | $0.08108 | $1,251,730 | 00:57:11 16/10/2026 |
| 241 | WhiteBIT |
DOGE/EUR | $0.08118 | $1,244,670 | 00:57:11 16/10/2026 |
| 242 |  Coincall |
DOGE/USD | $0.08113 | $1,242,825 | 01:00:15 16/10/2026 |
| 243 | SuperEx |
DOGE/USD1 | $0.08111 | $1,234,235 | 00:57:12 16/10/2026 |
| 244 |  PointPay |
DOGE/USDT | $0.08109 | $1,167,144 | 00:57:11 16/10/2026 |
| 245 | KuCoin |
DOGE/USDC | $0.08117 | $1,163,633 | 00:56:53 16/10/2026 |
| 246 | P2B |
DOGE/USDC | $0.08111 | $1,163,204 | 00:54:07 16/10/2026 |
| 247 |  Extended |
DOGE/USD | $0.08126 | $1,157,890 | 01:00:17 16/10/2026 |
| 248 | B2Z Exchange |
DOGE/USD | $0.08113 | $1,130,265 | 01:00:12 16/10/2026 |
| 249 | BITmarkets |
DOGE/USD | $0.08112 | $1,128,758 | 00:57:07 16/10/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.08111 | $1,116,437 | 00:57:11 16/10/2026 |
| 251 | Binance |
DOGE/USD1 | $0.08110 | $1,110,603 | 00:56:54 16/10/2026 |
| 252 |  BlueBit |
DOGE/USDT | $0.08109 | $1,080,276 | 01:00:07 16/10/2026 |
| 253 |  Feather Exchange |
DOGE/USDT | $0.08112 | $1,057,328 | 01:00:09 16/10/2026 |
| 254 | Kraken |
XDG/USDT | $0.08118 | $920,806 | 00:59:25 16/10/2026 |
| 255 | BITmarkets |
DOGE/USDT | $0.08110 | $918,921 | 00:57:07 16/10/2026 |
| 256 | BTSE |
DOGE/USDT | $0.08109 | $918,754 | 00:57:07 16/10/2026 |
| 257 | BloFin |
DOGE/USDC | $0.08108 | $918,573 | 00:57:08 16/10/2026 |
| 258 | Binance |
DOGE/JPY | $0.08114 | $901,438 | 00:56:42 16/10/2026 |
| 259 | B2Z Exchange |
DOGE/USDT | $0.08111 | $880,404 | 01:00:12 16/10/2026 |
| 260 | Traiex |
DOGE/USDT | $0.08113 | $793,999 | 01:00:11 16/10/2026 |
| 261 |  BtcTurk | Kripto |
DOGE/TRY | $0.08114 | $775,985 | 00:56:53 16/10/2026 |
| 262 |  Binance TR |
DOGE/TRY | $0.08108 | $762,522 | 00:57:11 16/10/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.08113 | $757,494 | 00:57:15 16/10/2026 |
| 264 |  Deribit |
DOGE/USDC | $0.08128 | $752,994 | 00:28:03 16/10/2026 |
| 265 | Binance |
DOGE/U | $0.08111 | $743,847 | 00:56:42 16/10/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.08130 | $703,057 | 00:57:10 16/10/2026 |
| 267 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,969 | 01:00:11 16/10/2026 |
| 268 | Hibt |
DOGE/USDC | $0.08109 | $676,965 | 00:57:07 16/10/2026 |
| 269 | Pionex |
DOGE/BTC | $0.08070 | $669,092 | 00:57:09 16/10/2026 |
| 270 | OneBullEx |
DOGE/USDT | $0.08607 | $667,106 | 01:00:09 16/10/2026 |
| 271 |  KoinBX |
DOGE/INR | $0.08731 | $646,058 | 00:57:13 16/10/2026 |
| 272 |  Raydium (CLMM) |
DOGE/USDC | $0.08095 | $628,169 | 00:58:01 16/10/2026 |
| 273 | Bitstamp by Robinhood |
DOGE/EUR | $0.08116 | $603,269 | 00:59:23 16/10/2026 |
| 274 | Bitbase |
DOGE/USDC | $0.08110 | $600,622 | 00:54:07 16/10/2026 |
| 275 | HTX |
DOGE/USD | $0.08116 | $589,535 | 00:57:16 16/10/2026 |
| 276 |  CoinCola |
DOGE/USDT | $0.08113 | $560,595 | 01:00:11 16/10/2026 |
| 277 | XT.COM |
DOGE/USD1 | $0.08110 | $554,844 | 00:57:12 16/10/2026 |
| 278 |  Meteora DLMM |
DOGE/SOL | $0.08084 | $539,312 | 00:50:45 16/10/2026 |
| 279 |  Dzengi |
DOGE/USD | $0.08093 | $527,568 | 01:00:08 16/10/2026 |
| 280 | Gate |
DOGE/USD1 | $0.08118 | $519,202 | 00:56:24 16/10/2026 |
| 281 |  Backpack Exchange |
DOGE/USDC | $0.08112 | $511,229 | 00:57:15 16/10/2026 |
| 282 |  Blynex |
DOGE/USDT | $0.08111 | $503,475 | 01:00:09 16/10/2026 |
| 283 | XT.COM |
DOGE/BTC | $0.08152 | $491,376 | 00:57:12 16/10/2026 |
| 284 | Phemex |
DOGE/USDC | $0.08106 | $474,548 | 00:57:10 16/10/2026 |
| 285 | WEEX |
DOGE/USDC | $0.08109 | $467,509 | 00:57:12 16/10/2026 |
| 286 | Bitunix |
DOGE/USDC | $0.08105 | $461,164 | 00:57:16 16/10/2026 |
| 287 |  BitoPro |
DOGE/TWD | $0.08148 | $441,356 | 00:57:07 16/10/2026 |
| 288 |  Digital X |
DOGE/KRW | $0.08174 | $412,104 | 00:54:07 16/10/2026 |
| 289 |  XBO.com |
DOGE/USDT | $0.08122 | $408,625 | 01:00:08 16/10/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.08109 | $400,092 | 00:57:12 16/10/2026 |
| 291 | Binance |
DOGE/EUR | $0.08124 | $399,105 | 00:56:42 16/10/2026 |
| 292 | KCEX |
DOGE/USDC | $0.08109 | $397,913 | 00:57:09 16/10/2026 |
| 293 |  Revolut (UK) |
DOGE/USD | $0.08116 | $388,997 | 01:00:08 16/10/2026 |
| 294 |  Flipster |
DOGE/USDT | $0.08140 | $385,952 | 00:57:15 16/10/2026 |
| 295 |  LATOKEN |
DOGE/USDT | $0.08109 | $384,565 | 00:57:09 16/10/2026 |
| 296 |  Binance.US |
DOGE/USDT | $0.08114 | $376,376 | 00:59:23 16/10/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.08114 | $372,117 | 00:56:29 16/10/2026 |
| 298 |  CriptoSwaps |
DOGE/USDT | $0.08111 | $361,269 | 01:00:11 16/10/2026 |
| 299 | LeveX |
DOGE/USD | $0.08105 | $352,143 | 01:00:15 16/10/2026 |
| 300 | Cryptomus |
DOGE/USDC | $0.08117 | $349,082 | 01:00:12 16/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 16/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,084,976,201 với tỷ giá $0.08109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.