Dogecoin DOGE
Xếp hạng #9
08:23:00 04/02/2026
Giá Dogecoin (DOGE)
$0.1077 0.26%
0.000001410 BTC
2,872 VND
Thấp: $0.1024
Cao: $0.1099
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1064 | $8,308,970,966 | 08:00:07 04/02/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.1071 | $1,696,716,592 | 08:03:20 04/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1066 | $1,067,325,703 | 07:48:08 04/02/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.1064 | $1,058,504,466 | 07:57:17 04/02/2026 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1063 | $1,008,925,103 | 08:00:17 04/02/2026 |
| 7 |  Binance |
DOGE/USDT | $0.1066 | $887,508,284 | 07:54:16 04/02/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.1064 | $875,705,580 | 07:57:17 04/02/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.1064 | $643,647,940 | 07:57:15 04/02/2026 |
| 10 |  OKX |
DOGE/USDT | $0.1066 | $640,058,860 | 07:55:57 04/02/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1062 | $635,568,273 | 07:57:15 04/02/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1064 | $585,985,231 | 07:57:16 04/02/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1064 | $578,682,592 | 08:00:16 04/02/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.1064 | $576,562,871 | 07:57:20 04/02/2026 |
| 15 |  Koinbay |
DOGE/USDT | $0.3197 | $540,981,422 | 07:57:15 04/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.1064 | $525,005,294 | 08:00:16 04/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1064 | $462,190,843 | 07:57:15 04/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.1064 | $443,184,736 | 08:00:17 04/02/2026 |
| 19 | FameEX |
DOGE/USDT | $0.1065 | $332,331,427 | 07:57:09 04/02/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.1064 | $327,016,368 | 08:00:15 04/02/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.1066 | $325,832,592 | 07:54:16 04/02/2026 |
| 22 |  KTX |
DOGE/USDT | $0.1063 | $304,545,931 | 08:00:15 04/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.1064 | $293,802,773 | 08:00:18 04/02/2026 |
| 24 |  4E |
DOGE/USDT | $0.1064 | $292,974,583 | 08:00:15 04/02/2026 |
| 25 | CoinUp.io |
DOGE/USDT | $0.1066 | $271,437,262 | 07:48:18 04/02/2026 |
| 26 |  Gate |
DOGE/USDT | $0.1066 | $264,796,638 | 07:54:19 04/02/2026 |
| 27 |  Pionex |
DOGE/USDT | $0.1064 | $254,119,233 | 07:57:13 04/02/2026 |
| 28 |  Picol |
DOGE/USDT | $0.1064 | $224,193,942 | 08:00:08 04/02/2026 |
| 29 |  Coinbase International Exchange |
DOGE/USDC | $0.1064 | $221,658,380 | 08:00:16 04/02/2026 |
| 30 |  Hibt |
DOGE/USDT | $0.1065 | $218,863,204 | 07:57:22 04/02/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.1064 | $211,708,001 | 07:57:17 04/02/2026 |
| 32 |  KCEX |
DOGE/USDT | $0.1064 | $202,093,990 | 07:57:15 04/02/2026 |
| 33 |  Websea |
DOGE/USDT | $0.1065 | $175,380,087 | 08:00:08 04/02/2026 |
| 34 | Binance |
DOGE/USDT | $0.1065 | $172,833,984 | 07:56:42 04/02/2026 |
| 35 |  WEEX |
DOGE/USDT | $0.1064 | $161,510,413 | 07:57:17 04/02/2026 |
| 36 |  Biconomy.com |
DOGE/USDT | $0.1064 | $160,438,172 | 07:57:15 04/02/2026 |
| 37 |  UZX |
DOGE/USDT | $0.1064 | $159,984,979 | 07:57:15 04/02/2026 |
| 38 |  CZR Exchange |
DOGE/USDT | $0.1064 | $157,811,860 | 08:00:15 04/02/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.1064 | $157,803,459 | 08:00:16 04/02/2026 |
| 40 |  Dmex |
DOGE/USD | $0.1072 | $151,413,344 | 08:03:15 04/02/2026 |
| 41 |  WhiteBIT |
DOGE/USDT | $0.1067 | $144,018,155 | 07:54:15 04/02/2026 |
| 42 |  CRMClick |
DOGE/USDT | $0.1064 | $138,864,412 | 08:00:15 04/02/2026 |
| 43 |  HTX |
DOGE/USDT | $0.1066 | $138,630,064 | 07:48:16 04/02/2026 |
| 44 | Websea |
DOGE/USDT | $0.1063 | $138,103,342 | 08:00:15 04/02/2026 |
| 45 |  BitMart |
DOGE/USDT | $0.1065 | $137,081,793 | 07:57:15 04/02/2026 |
| 46 |  Zedxion Exchange |
DOGE/USDT | $0.1134 | $126,985,499 | 01:24:17 31/01/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.1064 | $125,520,502 | 08:00:17 04/02/2026 |
| 48 | Binance |
DOGE/USDC | $0.1066 | $124,279,294 | 07:54:16 04/02/2026 |
| 49 |  YEX |
DOGE/USDT | $0.1064 | $122,566,935 | 07:57:17 04/02/2026 |
| 50 |  Cofinex |
DOGE/USDT | $0.1063 | $118,191,770 | 08:00:15 04/02/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.1066 | $118,056,343 | 07:54:16 04/02/2026 |
| 52 |  BingX |
DOGE/USDT | $0.1063 | $109,786,046 | 07:57:16 04/02/2026 |
| 53 |  Toobit |
DOGE/USDT | $0.1065 | $109,627,651 | 07:57:17 04/02/2026 |
| 54 | Batonex |
DOGE/USDT | $0.1064 | $104,784,580 | 08:00:07 04/02/2026 |
| 55 |  Deepcoin |
DOGE/USDT | $0.1065 | $104,269,516 | 07:57:15 04/02/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.1064 | $102,153,852 | 07:57:15 04/02/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.1064 | $101,882,875 | 08:00:15 04/02/2026 |
| 58 |  Ourbit |
DOGE/USDT | $0.1064 | $101,050,402 | 07:57:16 04/02/2026 |
| 59 |  KlicklX |
DOGE/USDT | $0.1064 | $98,161,568 | 08:00:11 04/02/2026 |
| 60 |  NovaEx |
DOGE/USDT | $0.1064 | $93,174,403 | 08:00:16 04/02/2026 |
| 61 |  Bitrue |
DOGE/USDT | $0.1064 | $93,163,763 | 07:57:17 04/02/2026 |
| 62 |  MEXC |
DOGE/USDT | $0.1068 | $90,543,596 | 07:51:08 04/02/2026 |
| 63 |  XXKK |
DOGE/USDT | $0.1064 | $89,318,294 | 08:00:07 04/02/2026 |
| 64 |  LBank |
DOGE/USDT | $0.1064 | $87,326,973 | 07:57:11 04/02/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.1072 | $87,263,713 | 08:03:15 04/02/2026 |
| 66 | 4E |
DOGE/USDT | $0.1064 | $85,554,970 | 08:00:08 04/02/2026 |
| 67 | Hotcoin |
DOGE/USD | $0.1064 | $84,539,084 | 07:57:20 04/02/2026 |
| 68 |  EasiCoin |
DOGE/USDT | $0.1064 | $83,628,628 | 08:00:16 04/02/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.1064 | $82,695,334 | 08:00:13 04/02/2026 |
| 70 | OKX |
DOGE/USDT | $0.1065 | $82,618,904 | 07:56:24 04/02/2026 |
| 71 |  BTDUex |
DOGE/USDT | $0.1064 | $72,002,696 | 08:00:08 04/02/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.1067 | $69,971,500 | 07:54:19 04/02/2026 |
| 73 |  AstralX |
DOGE/USDT | $0.1064 | $68,908,909 | 08:00:11 04/02/2026 |
| 74 | BiKing |
DOGE/USDT | $0.1064 | $67,403,582 | 08:00:13 04/02/2026 |
| 75 |  CrypFine |
DOGE/USDT | $0.1064 | $65,652,777 | 08:00:15 04/02/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.1066 | $65,401,156 | 07:42:15 04/02/2026 |
| 77 |  CEEX exchange |
DOGE/USDT | $0.1064 | $64,589,410 | 08:00:11 04/02/2026 |
| 78 | NovaEx |
DOGE/USD | $0.1064 | $64,487,430 | 08:00:16 04/02/2026 |
| 79 |  ASTX |
DOGE/USDT | $0.1063 | $63,969,581 | 08:00:16 04/02/2026 |
| 80 |  Ekbit |
DOGE/USDT | $0.1063 | $63,894,066 | 08:00:16 04/02/2026 |
| 81 | CoinW |
DOGE/USDT | $0.1064 | $61,600,583 | 07:57:10 04/02/2026 |
| 82 | UZX |
DOGE/USDT | $0.1064 | $60,241,204 | 07:57:10 04/02/2026 |
| 83 |  SWFT Trade |
DOGE/USDT | $0.1064 | $56,689,590 | 08:00:08 04/02/2026 |
| 84 | CRMClick |
DOGE/USDT | $0.1064 | $56,682,614 | 08:00:12 04/02/2026 |
| 85 | HTX |
DOGE/USDT | $0.1063 | $56,674,059 | 07:59:55 04/02/2026 |
| 86 |  Bitunix |
DOGE/USDT | $0.1064 | $55,255,422 | 07:57:15 04/02/2026 |
| 87 |  BTSE |
DOGE/USDT | $0.1064 | $54,601,957 | 07:57:15 04/02/2026 |
| 88 |  B2Z Exchange |
DOGE/USD | $0.1064 | $53,164,405 | 08:00:15 04/02/2026 |
| 89 |  BITmarkets |
DOGE/USDT | $0.1064 | $53,156,835 | 08:00:15 04/02/2026 |
| 90 |  Coinstore |
DOGE/USDT | $0.1063 | $52,866,321 | 07:57:10 04/02/2026 |
| 91 |  VOOX Exchange |
DOGE/USDT | $0.1064 | $49,446,722 | 07:57:18 04/02/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.1064 | $49,193,606 | 07:57:10 04/02/2026 |
| 93 |  Hyperliquid |
DOGE/USD | $0.1067 | $48,220,747 | 07:54:26 04/02/2026 |
| 94 | Ourbit |
DOGE/USDT | $0.1067 | $46,940,432 | 07:42:07 04/02/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.1064 | $44,399,567 | 08:00:07 04/02/2026 |
| 96 |  SuperEx |
DOGE/USDT | $0.1065 | $42,942,935 | 08:00:10 04/02/2026 |
| 97 |  XT.COM |
DOGE/USDT | $0.1064 | $42,784,795 | 07:57:09 04/02/2026 |
| 98 | ASTX |
DOGE/USDT | $0.1065 | $42,732,331 | 08:00:08 04/02/2026 |
| 99 | Hibt |
DOGE/USDT | $0.1064 | $42,652,961 | 07:57:07 04/02/2026 |
| 100 |  Tebbit |
DOGE/USDT | $0.1065 | $42,508,524 | 08:00:08 04/02/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.1065 | $42,507,941 | 08:00:08 04/02/2026 |
| 102 |  Aivora Exchange |
DOGE/USDT | $0.1064 | $42,232,909 | 08:00:16 04/02/2026 |
| 103 | Darkex Exchange |
DOGE/USDT | $0.1064 | $41,393,274 | 08:00:09 04/02/2026 |
| 104 |  AllinX |
DOGE/USDT | $0.1063 | $40,578,079 | 08:00:15 04/02/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.1065 | $40,274,352 | 08:00:09 04/02/2026 |
| 106 |  Coinbase Exchange |
DOGE/USD | $0.1064 | $39,811,488 | 07:57:00 04/02/2026 |
| 107 |  SunX |
DOGE/USDT | $0.1065 | $38,750,354 | 08:00:08 04/02/2026 |
| 108 | BlockFin |
DOGE/USDT | $0.1064 | $38,621,937 | 08:00:09 04/02/2026 |
| 109 | Bitget |
DOGE/USDT | $0.1067 | $38,334,992 | 07:54:07 04/02/2026 |
| 110 | BVOX |
DOGE/USDT | $0.1064 | $37,122,518 | 07:57:10 04/02/2026 |
| 111 | Hotcoin |
DOGE/USDT | $0.1067 | $36,624,847 | 07:58:07 04/02/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.1064 | $36,381,622 | 07:57:08 04/02/2026 |
| 113 |  Backpack Exchange |
DOGE/USDC | $0.1065 | $35,015,508 | 07:57:16 04/02/2026 |
| 114 | BitradeX |
DOGE/USDT | $0.1066 | $34,708,136 | 07:54:15 04/02/2026 |
| 115 | Bybit |
DOGE/USDT | $0.1067 | $34,021,170 | 07:54:12 04/02/2026 |
| 116 |  CoinP |
DOGE/USDT | $0.1063 | $32,753,330 | 08:00:15 04/02/2026 |
| 117 |  Poloniex |
DOGE/USDT | $0.1065 | $32,626,982 | 07:57:17 04/02/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.1064 | $32,449,159 | 08:00:16 04/02/2026 |
| 119 |  BloFin |
DOGE/USDT | $0.1064 | $32,186,536 | 07:57:16 04/02/2026 |
| 120 |  EagleX |
DOGE/USDT | $0.1063 | $31,432,842 | 08:00:15 04/02/2026 |
| 121 | Gate |
DOGE/USDT | $0.1065 | $31,372,108 | 07:56:24 04/02/2026 |
| 122 |  Upbit |
DOGE/KRW | $0.1087 | $31,249,261 | 07:56:53 04/02/2026 |
| 123 |  YUBIT |
DOGE/USDT | $0.1064 | $30,908,902 | 07:57:15 04/02/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.1064 | $29,651,060 | 08:00:08 04/02/2026 |
| 125 | CZR Exchange |
DOGE/USDT | $0.1064 | $29,648,493 | 08:00:08 04/02/2026 |
| 126 | Koinbay |
DOGE/USDT | $0.1064 | $29,527,196 | 07:57:11 04/02/2026 |
| 127 |  ICRYPEX |
DOGE/USDT | $0.1057 | $29,458,016 | 08:00:12 04/02/2026 |
| 128 | Coinlocally |
DOGE/USDT | $0.1064 | $29,271,403 | 08:00:07 04/02/2026 |
| 129 | DigiFinex |
DOGE/USDT | $0.1067 | $29,227,026 | 07:54:07 04/02/2026 |
| 130 | WhiteBIT |
DOGE/USDT | $0.1067 | $28,742,549 | 07:54:07 04/02/2026 |
| 131 | LBank |
DOGE/USDT | $0.1064 | $27,330,036 | 07:57:16 04/02/2026 |
| 132 | Toobit |
DOGE/USDT | $0.1064 | $26,754,425 | 07:57:11 04/02/2026 |
| 133 | BloFin |
DOGE/USDT | $0.1067 | $22,757,178 | 07:51:07 04/02/2026 |
| 134 |  Niza.io |
DOGE/USDT | $0.1064 | $22,624,598 | 08:00:08 04/02/2026 |
| 135 | Zedxion Exchange |
DOGE/USDT | $0.1139 | $22,290,935 | 01:21:15 31/01/2026 |
| 136 | YEX |
DOGE/USDT | $0.1065 | $20,596,070 | 08:00:08 04/02/2026 |
| 137 | Binance |
DOGE/FDUSD | $0.1065 | $19,408,867 | 07:56:42 04/02/2026 |
| 138 |  Kraken |
XDG/USD | $0.1064 | $18,963,202 | 07:59:24 04/02/2026 |
| 139 |  Phemex |
DOGE/USDT | $0.1064 | $18,411,767 | 07:57:12 04/02/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.1064 | $17,788,136 | 08:00:13 04/02/2026 |
| 141 |  BTCC |
DOGE/USDT | $0.1067 | $17,301,121 | 07:57:09 04/02/2026 |
| 142 |  GroveX |
DOGE/USDT | $0.1067 | $16,946,961 | 08:00:13 04/02/2026 |
| 143 | KuCoin |
DOGE/USDT | $0.1066 | $16,329,245 | 07:55:53 04/02/2026 |
| 144 | Binance |
DOGE/USDC | $0.1064 | $16,197,687 | 07:56:42 04/02/2026 |
| 145 |  Crypto.com Exchange |
DOGE/USD | $0.1066 | $16,152,207 | 07:51:16 04/02/2026 |
| 146 | AllinX |
DOGE/USDT | $0.1064 | $16,079,731 | 08:00:08 04/02/2026 |
| 147 |  Millionero |
DOGE/USDT | $0.1064 | $15,995,373 | 08:00:07 04/02/2026 |
| 148 | WEEX |
DOGE/USDT | $0.1065 | $15,686,279 | 07:57:12 04/02/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.1080 | $15,232,213 | 07:59:54 04/02/2026 |
| 150 |  MGBX |
DOGE/USDT | $0.1064 | $14,690,568 | 08:00:08 04/02/2026 |
| 151 | BitMart |
DOGE/USDT | $0.1065 | $13,929,344 | 07:57:07 04/02/2026 |
| 152 | Bitunix |
DOGE/USDT | $0.1064 | $13,837,912 | 07:57:13 04/02/2026 |
| 153 |  BitbabyExchange |
DOGE/USDT | $0.1064 | $13,713,118 | 08:00:16 04/02/2026 |
| 154 | BingX |
DOGE/USDT | $0.1064 | $13,663,458 | 07:57:11 04/02/2026 |
| 155 | Zoomex |
DOGE/USDT | $0.1066 | $13,604,699 | 07:54:11 04/02/2026 |
| 156 |  Aster |
DOGE/USDT | $0.1065 | $13,568,754 | 07:54:15 04/02/2026 |
| 157 | Cofinex |
DOGE/USDC | $0.1063 | $13,459,650 | 08:00:15 04/02/2026 |
| 158 | YUBIT |
DOGE/USDT | $0.1064 | $13,435,642 | 07:57:10 04/02/2026 |
| 159 |  Grvt |
DOGE/USDT | $0.1063 | $13,074,026 | 08:00:16 04/02/2026 |
| 160 | Toobit |
DOGE/USDC | $0.1064 | $13,004,114 | 07:57:17 04/02/2026 |
| 161 | YEX |
DOGE/USD | $0.1064 | $12,895,064 | 07:57:17 04/02/2026 |
| 162 | Crypto.com Exchange |
DOGE/USD | $0.1064 | $12,549,919 | 07:57:08 04/02/2026 |
| 163 | CZR Exchange |
DOGE/USD | $0.1063 | $12,461,392 | 08:00:15 04/02/2026 |
| 164 | WHXEX |
DOGE/USD | $0.1063 | $12,460,729 | 08:00:16 04/02/2026 |
| 165 | EagleX |
DOGE/USDT | $0.1064 | $12,186,057 | 08:00:11 04/02/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.1064 | $11,955,087 | 07:57:10 04/02/2026 |
| 167 |  AscendEX |
DOGE/USDT | $0.1065 | $11,688,885 | 07:54:15 04/02/2026 |
| 168 | Zedxion Exchange |
DOGE/USD | $0.1134 | $10,856,603 | 01:24:17 31/01/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.1065 | $10,809,537 | 08:00:18 04/02/2026 |
| 170 |  Coinflare |
DOGE/USDT | $0.1064 | $10,542,318 | 08:00:15 04/02/2026 |
| 171 | Phemex |
DOGE/USDT | $0.1064 | $10,268,713 | 07:57:16 04/02/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.1064 | $9,977,216 | 08:00:08 04/02/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.1064 | $9,960,757 | 07:57:11 04/02/2026 |
| 174 | NovaEx |
DOGE/USDT | $0.1064 | $9,701,933 | 08:00:08 04/02/2026 |
| 175 |  Venus |
DOGE/vDOGE | $0.1065 | $9,352,684 | 08:00:08 04/02/2026 |
| 176 | VOOX Exchange |
DOGE/USDT | $0.1064 | $9,139,543 | 07:57:11 04/02/2026 |
| 177 |  PointPay |
DOGE/USDT | $0.1064 | $8,708,055 | 07:57:10 04/02/2026 |
| 178 | Crypto.com Exchange |
DOGE/USDT | $0.1065 | $8,388,959 | 07:57:08 04/02/2026 |
| 179 | WhiteBIT |
DOGE/USDC | $0.1069 | $8,319,405 | 07:54:07 04/02/2026 |
| 180 |  Lighter |
DOGE/USDC | $0.1064 | $7,643,605 | 07:57:15 04/02/2026 |
| 181 |  BigONE |
DOGE/USDT | $0.1067 | $7,259,704 | 07:54:12 04/02/2026 |
| 182 |  Bitstamp by Robinhood |
DOGE/USD | $0.1064 | $7,151,376 | 07:59:23 04/02/2026 |
| 183 |  ALP.COM |
DOGE/USDT | $0.1064 | $6,805,716 | 08:00:15 04/02/2026 |
| 184 |  BitMEX |
DOGE/USD | $0.1064 | $6,775,502 | 07:57:15 04/02/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.1064 | $6,741,746 | 07:59:53 04/02/2026 |
| 186 | BitTap |
DOGE/USDT | $0.1065 | $6,582,464 | 08:00:08 04/02/2026 |
| 187 | Aivora Exchange |
DOGE/USDC | $0.1064 | $6,515,490 | 08:00:16 04/02/2026 |
| 188 | KCEX |
DOGE/USDT | $0.1064 | $6,463,372 | 07:57:09 04/02/2026 |
| 189 | Millionero |
DOGE/USDT | $0.1064 | $6,400,938 | 08:00:15 04/02/2026 |
| 190 | BitbabyExchange |
DOGE/USDC | $0.1064 | $6,292,548 | 08:00:16 04/02/2026 |
| 191 |  Azbit |
DOGE/USDT | $0.1066 | $6,159,773 | 07:57:10 04/02/2026 |
| 192 | AscendEX |
DOGE/USDT | $0.1068 | $6,083,425 | 07:54:12 04/02/2026 |
| 193 | Bybit |
DOGE/USD | $0.1067 | $5,955,361 | 07:54:16 04/02/2026 |
| 194 | BitMEX |
DOGE/USDT | $0.1064 | $5,866,686 | 07:57:15 04/02/2026 |
| 195 | Tebbit |
DOGE/USDT | $0.1064 | $5,771,259 | 08:00:16 04/02/2026 |
| 196 | CoinP |
DOGE/USDT | $0.1064 | $5,628,065 | 08:00:08 04/02/2026 |
| 197 |  Extended |
DOGE/USD | $0.1070 | $5,444,992 | 08:03:16 04/02/2026 |
| 198 | SuperEx |
DOGE/BTC | $0.1039 | $5,386,491 | 08:00:10 04/02/2026 |
| 199 | Pionex |
DOGE/USDT | $0.1064 | $5,366,607 | 07:57:17 04/02/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.1064 | $5,117,160 | 08:00:16 04/02/2026 |
| 201 |  OneEx |
DOGE/USDT | $0.1065 | $5,072,647 | 08:00:07 04/02/2026 |
| 202 |  Cryptomus |
DOGE/USDT | $0.1063 | $5,009,874 | 08:00:07 04/02/2026 |
| 203 | Zedcex Exchange |
DOGE/USDZ | $0.1146 | $4,898,701 | 01:33:09 31/01/2026 |
| 204 | YEX |
DOGE/USDC | $0.1064 | $4,860,408 | 07:57:17 04/02/2026 |
| 205 | Aivora Exchange |
DOGE/USDT | $0.1064 | $4,856,394 | 08:00:12 04/02/2026 |
| 206 | OneEx |
DOGE/USDT | $0.1064 | $4,848,800 | 08:00:16 04/02/2026 |
| 207 | KTX |
DOGE/USDT | $0.1064 | $4,789,065 | 08:00:07 04/02/2026 |
| 208 | Ju.com |
DOGE/USDT | $0.1064 | $4,756,238 | 07:57:10 04/02/2026 |
| 209 | Binance |
DOGE/TRY | $0.1067 | $4,720,686 | 07:56:42 04/02/2026 |
| 210 |  Superp |
DOGE/USDT | $0.1070 | $4,686,577 | 08:03:16 04/02/2026 |
| 211 | BitbabyExchange |
DOGE/USDT | $0.1064 | $4,638,127 | 08:00:10 04/02/2026 |
| 212 |  LeveX |
DOGE/USDT | $0.1064 | $4,637,566 | 08:00:15 04/02/2026 |
| 213 |  Paribu |
DOGE/USDT | $0.1066 | $4,583,822 | 07:58:53 04/02/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.1067 | $4,552,939 | 07:57:07 04/02/2026 |
| 215 | Bitunix |
DOGE/USD | $0.1064 | $4,495,652 | 07:57:15 04/02/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.1065 | $4,459,806 | 07:57:07 04/02/2026 |
| 217 |  Deribit |
DOGE/USDC | $0.1064 | $4,365,740 | 07:57:57 04/02/2026 |
| 218 | Binance |
DOGE/USD1 | $0.1065 | $4,142,622 | 07:56:42 04/02/2026 |
| 219 | Bitget |
DOGE/USDC | $0.1067 | $4,115,433 | 07:54:07 04/02/2026 |
| 220 | TruBit Pro Exchange |
DOGE/USDT | $0.1065 | $4,064,055 | 08:00:11 04/02/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.1071 | $3,983,635 | 08:03:17 04/02/2026 |
| 222 |  UEEx |
DOGE/USDT | $0.1221 | $3,968,226 | 08:21:11 03/02/2026 |
| 223 | Zedcex Exchange |
DOGE/USDT | $0.1146 | $3,890,148 | 01:33:09 31/01/2026 |
| 224 | Echobit |
DOGE/USDT | $0.1065 | $3,798,839 | 08:00:07 04/02/2026 |
| 225 |  BitKan |
DOGE/USDT | $0.1064 | $3,737,231 | 08:00:09 04/02/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.1064 | $3,486,756 | 08:00:08 04/02/2026 |
| 227 |  AIA Exchange |
DOGE/USDT | $0.1065 | $3,457,955 | 08:00:10 04/02/2026 |
| 228 | SuperEx |
DOGE/USDC | $0.1065 | $3,318,579 | 08:00:10 04/02/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.1064 | $3,303,356 | 07:57:09 04/02/2026 |
| 230 |  Binance TR |
DOGE/TRY | $0.1066 | $3,258,577 | 07:57:11 04/02/2026 |
| 231 | Bybit |
DOGE/USDC | $0.1066 | $3,091,185 | 07:54:12 04/02/2026 |
| 232 | Gate |
DOGE/USDC | $0.1066 | $3,087,555 | 07:56:24 04/02/2026 |
| 233 | Bitrue |
DOGE/SOL | $0.1064 | $2,912,194 | 07:57:09 04/02/2026 |
| 234 |  Bit2Me |
DOGE/EUR | $0.1065 | $2,810,563 | 07:57:10 04/02/2026 |
| 235 |  TGEX |
DOGE/USDT | $0.1064 | $2,687,677 | 07:54:17 04/02/2026 |
| 236 | MEXC |
DOGE/USDE | $0.1067 | $2,684,777 | 07:51:08 04/02/2026 |
| 237 | Biconomy.com |
DOGE/USDC | $0.1064 | $2,587,425 | 07:57:10 04/02/2026 |
| 238 |  EVEDEX |
DOGE/USD | $0.1071 | $2,347,611 | 08:03:15 04/02/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.1064 | $2,294,043 | 07:57:08 04/02/2026 |
| 240 |  PrimeXBT |
DOGE/USDT | $0.1063 | $2,280,588 | 08:00:16 04/02/2026 |
| 241 |  ApeX Omni |
DOGE/USDT | $0.1071 | $2,275,616 | 08:03:16 04/02/2026 |
| 242 |  Nivex |
DOGE/USDT | $0.1064 | $2,268,807 | 08:00:07 04/02/2026 |
| 243 |  Dex-Trade |
DOGE/USDT | $0.1067 | $2,241,677 | 07:54:07 04/02/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.1064 | $2,190,679 | 08:00:11 04/02/2026 |
| 245 | Millionero |
DOGE/USDC | $0.1065 | $2,167,983 | 08:00:07 04/02/2026 |
| 246 | B2Z Exchange |
DOGE/USD | $0.1065 | $2,075,021 | 08:00:08 04/02/2026 |
| 247 | BITmarkets |
DOGE/USD | $0.1065 | $2,075,021 | 08:00:08 04/02/2026 |
| 248 | XT.COM |
DOGE/USD1 | $0.1064 | $2,071,622 | 07:57:09 04/02/2026 |
| 249 | Bitrue |
DOGE/USDT | $0.1064 | $2,004,207 | 07:57:09 04/02/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1064 | $1,999,033 | 07:57:17 04/02/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1064 | $1,976,651 | 07:57:17 04/02/2026 |
| 252 | Binance |
DOGE/BTC | $0.1061 | $1,975,039 | 07:57:02 04/02/2026 |
| 253 | Paribu |
DOGE/TRY | $0.1069 | $1,955,425 | 08:02:23 04/02/2026 |
| 254 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $75,888.59 | $1,913,739 | 07:56:14 04/02/2026 |
| 255 | WhiteBIT |
DOGE/USD | $0.1071 | $1,894,300 | 07:54:07 04/02/2026 |
| 256 | MEXC |
DOGE/EUR | $0.1068 | $1,791,913 | 07:51:08 04/02/2026 |
| 257 |  LMAX Digital |
DOGE/USD | $0.1065 | $1,790,585 | 08:00:13 04/02/2026 |
| 258 | Bit2Me |
DOGE/USDC | $0.1064 | $1,782,278 | 07:57:10 04/02/2026 |
| 259 | Hibt |
DOGE/USDC | $0.1064 | $1,781,189 | 07:57:07 04/02/2026 |
| 260 | Binance |
DOGE/EUR | $0.1066 | $1,780,124 | 07:56:42 04/02/2026 |
| 261 |  Coincall |
DOGE/USD | $0.1073 | $1,655,222 | 08:03:16 04/02/2026 |
| 262 | Coinbase Exchange |
DOGE/USDT | $0.1065 | $1,652,711 | 07:57:00 04/02/2026 |
| 263 | BTCC |
DOGE/USDC | $0.1067 | $1,617,962 | 07:57:09 04/02/2026 |
| 264 | Cofinex |
DOGE/USD | $0.1063 | $1,581,764 | 08:00:15 04/02/2026 |
| 265 | Bitget |
DOGE/USD | $0.1066 | $1,578,193 | 07:54:16 04/02/2026 |
| 266 | WhiteBIT |
DOGE/EUR | $0.1072 | $1,549,769 | 07:54:07 04/02/2026 |
| 267 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,011 | 08:00:11 04/02/2026 |
| 268 |  Gemini |
DOGE/GUSD | $0.1064 | $1,508,661 | 07:59:54 04/02/2026 |
| 269 | Gemini |
DOGE/USD | $0.1065 | $1,508,661 | 07:59:54 04/02/2026 |
| 270 | Gemini |
DOGE/USDC | $0.1064 | $1,508,661 | 07:59:54 04/02/2026 |
| 271 | Bitcastle |
DOGE/USDT | $0.1064 | $1,475,311 | 08:00:20 04/02/2026 |
| 272 |  Bitkub |
DOGE/THB | $0.1259 | $1,446,882 | 07:54:07 04/02/2026 |
| 273 | BlockFin |
DOGE/USDC | $0.1065 | $1,436,998 | 08:00:09 04/02/2026 |
| 274 | Pionex |
DOGE/ETH | $0.1064 | $1,403,454 | 07:57:17 04/02/2026 |
| 275 |  BlueBit |
DOGE/USDT | $0.1065 | $1,403,272 | 08:00:11 04/02/2026 |
| 276 | Toobit |
DOGE/USDC | $0.1064 | $1,360,174 | 07:57:11 04/02/2026 |
| 277 |  Pacifica |
DOGE/USD | $0.1072 | $1,337,530 | 08:03:15 04/02/2026 |
| 278 | BingX |
DOGE/USDC | $0.1064 | $1,299,385 | 07:57:11 04/02/2026 |
| 279 | BitMart |
DOGE/USDC | $0.1065 | $1,276,679 | 07:57:07 04/02/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.1064 | $1,219,696 | 07:57:09 04/02/2026 |
| 281 | KuCoin |
DOGE/USDC | $0.1065 | $1,185,467 | 07:55:53 04/02/2026 |
| 282 | Bitunix |
DOGE/USDC | $0.1063 | $1,173,506 | 07:57:15 04/02/2026 |
| 283 | KCEX |
DOGE/USDC | $0.1064 | $1,172,142 | 07:57:09 04/02/2026 |
| 284 |  Bullish |
DOGE/USDC | $0.1064 | $1,121,429 | 08:00:07 04/02/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.1064 | $1,052,517 | 07:57:09 04/02/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.1064 | $1,033,462 | 07:57:09 04/02/2026 |
| 287 |  dYdX v4 |
DOGE/USD | $0.1067 | $977,687 | 08:04:20 04/02/2026 |
| 288 | WEEX |
DOGE/USDC | $0.1064 | $975,897 | 07:57:12 04/02/2026 |
| 289 |  BitoPro |
DOGE/TWD | $0.1072 | $931,889 | 07:57:10 04/02/2026 |
| 290 | BloFin |
DOGE/USDC | $0.1067 | $911,689 | 07:51:07 04/02/2026 |
| 291 | Kraken |
XDG/USDT | $0.1066 | $905,233 | 07:59:55 04/02/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.1066 | $876,613 | 07:56:29 04/02/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.1064 | $835,055 | 08:00:07 04/02/2026 |
| 294 |  SunX |
DOGE/USDT | $0.1068 | $830,223 | 08:03:17 04/02/2026 |
| 295 | TruBit Pro Exchange |
DOGE/MMXN | $0.1063 | $792,165 | 08:00:11 04/02/2026 |
| 296 |  Coinone |
DOGE/KRW | $0.1087 | $767,071 | 07:54:53 04/02/2026 |
| 297 |  BtcTurk | Kripto |
DOGE/TRY | $0.1062 | $733,801 | 07:54:53 04/02/2026 |
| 298 | Binance |
DOGE/JPY | $0.1067 | $730,653 | 07:56:42 04/02/2026 |
| 299 | NovaEx |
DOGE/USDC | $0.1064 | $687,617 | 08:00:08 04/02/2026 |
| 300 |  Bitfinex |
DOGE/USD | $0.1067 | $681,520 | 07:59:53 04/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,170,581,900 với tỷ giá $0.1144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.