Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,329,383,322,227 Khối lượng (24h): $66,518,880,078 Thị phần: BTC: 58.0%, ETH: 10.6%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 12:38:00 30/03/2026
Giá Dogecoin (DOGE)
$0.09341 2.74%
0.000001383 BTC 2,615 VND
Thấp: $0.08891 Cao: $0.09342

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09284 $4,786,430,253 12:00:11 30/03/2026
2 FameEX FameEX DOGE/USDT $0.09284 $864,850,411 11:57:18 30/03/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09287 $588,926,174 11:57:12 30/03/2026
4 Koinbay Koinbay DOGE/USDT $0.3199 $541,270,117 11:57:15 30/03/2026
5 SunX SunX DOGE/USDT $0.09288 $500,475,427 12:00:07 30/03/2026
6 Ulink Ulink DOGE/USDT $0.09291 $489,318,524 12:00:11 30/03/2026
7 Binance Binance DOGE/USDT $0.09288 $433,475,405 11:54:16 30/03/2026
8 DigiFinex DigiFinex DOGE/USDT $0.09291 $419,846,876 12:00:17 30/03/2026
9 MEXC MEXC DOGE/USDT $0.09284 $352,570,952 11:57:16 30/03/2026
10 OrangeX OrangeX DOGE/USDT $0.09281 $314,362,329 11:57:15 30/03/2026
11 Tapbit Tapbit DOGE/USDT $0.09285 $308,540,828 11:57:15 30/03/2026
12 Batonex Batonex DOGE/USDT $0.09291 $257,121,171 12:00:16 30/03/2026
13 Ju.com Ju.com DOGE/USDT $0.09283 $245,415,691 11:57:15 30/03/2026
14 BVOX BVOX DOGE/USDT $0.09284 $227,643,995 11:57:15 30/03/2026
15 IBIT Global IBIT Global DOGE/USDT $0.09291 $216,987,716 12:00:17 30/03/2026
16 Echobit Echobit DOGE/USDT $0.09284 $206,436,367 11:57:16 30/03/2026
17 Hotcoin Hotcoin DOGE/USDT $0.09283 $161,908,207 11:57:18 30/03/2026
18 CoinUp.io CoinUp.io DOGE/USDT $0.09283 $158,084,112 11:57:18 30/03/2026
19 BiKing BiKing DOGE/USDT $0.09291 $156,467,692 12:00:16 30/03/2026
20 WEEX WEEX DOGE/USDT $0.09287 $152,843,082 11:57:13 30/03/2026
21 WEEX WEEX DOGE/USDT $0.09283 $151,059,438 11:57:16 30/03/2026
22 BTSE BTSE DOGE/USDT $0.09284 $148,599,216 11:57:16 30/03/2026
23 B2Z Exchange B2Z Exchange DOGE/USD $0.09293 $145,266,323 12:00:16 30/03/2026
24 BITmarkets BITmarkets DOGE/USDT $0.09292 $145,209,431 12:00:15 30/03/2026
25 Bybit Bybit DOGE/USDT $0.09288 $139,438,067 11:54:16 30/03/2026
26 KCEX KCEX DOGE/USDT $0.09283 $130,210,663 11:57:15 30/03/2026
27 AstralX AstralX DOGE/USDT $0.09295 $128,173,271 12:00:19 30/03/2026
28 Hibt Hibt DOGE/USDT $0.09281 $120,383,501 11:48:24 30/03/2026
29 CoinW CoinW DOGE/USDT $0.09284 $115,074,294 11:57:17 30/03/2026
30 4E 4E DOGE/USDT $0.09284 $113,950,576 11:57:15 30/03/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.09284 $109,403,362 11:57:15 30/03/2026
32 Gate Gate DOGE/USDT $0.09286 $104,373,551 11:54:19 30/03/2026
33 WhiteBIT WhiteBIT DOGE/USDT $0.09284 $102,328,253 11:57:15 30/03/2026
34 BlockFin BlockFin DOGE/USDT $0.09292 $93,394,352 12:00:15 30/03/2026
35 UZX UZX DOGE/USDT $0.09286 $90,905,755 11:57:15 30/03/2026
36 FameEX FameEX DOGE/USDT $0.09306 $88,851,572 11:57:10 30/03/2026
37 KlicklX KlicklX DOGE/USDT $0.09287 $84,751,877 12:00:09 30/03/2026
38 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09296 $77,738,220 12:00:15 30/03/2026
39 Toobit Toobit DOGE/USDT $0.09284 $77,072,442 11:57:16 30/03/2026
40 BitMart BitMart DOGE/USDT $0.09285 $74,438,527 11:57:16 30/03/2026
41 NovaEx NovaEx DOGE/USDT $0.09290 $73,774,270 12:00:16 30/03/2026
42 idax exchange idax exchange DOGE/USDT $0.09290 $73,039,388 12:00:16 30/03/2026
43 WHXEX WHXEX DOGE/USDT $0.09290 $73,038,351 12:00:16 30/03/2026
44 Websea Websea DOGE/USDT $0.09283 $67,777,852 11:57:15 30/03/2026
45 Pionex Pionex DOGE/USDT $0.09288 $63,562,223 11:57:09 30/03/2026
46 CrypFine CrypFine DOGE/USDT $0.09297 $62,361,474 12:00:22 30/03/2026
47 Coinlocally Coinlocally DOGE/USDT $0.09292 $58,304,259 12:00:16 30/03/2026
48 YEX YEX DOGE/USDT $0.09291 $56,459,929 12:00:16 30/03/2026
49 Picol Picol DOGE/USDT $0.09292 $56,051,986 12:00:11 30/03/2026
50 CZR Exchange CZR Exchange DOGE/USDT $0.09284 $51,750,849 11:57:15 30/03/2026
51 Websea Websea DOGE/USDT $0.09287 $49,200,701 11:57:14 30/03/2026
52 Binance Binance DOGE/USDT $0.09292 $47,837,267 11:56:42 30/03/2026
53 Zoomex Zoomex DOGE/USDT $0.09285 $45,162,054 11:57:16 30/03/2026
54 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09290 $44,636,788 12:00:15 30/03/2026
55 BitGW Exchange BitGW Exchange DOGE/USDT $0.09292 $43,321,664 12:00:10 30/03/2026
56 Gems Trade Gems Trade DOGE/USDT $0.09292 $42,797,911 12:00:14 30/03/2026
57 OKX OKX DOGE/USDT $0.09289 $42,566,770 11:56:54 30/03/2026
58 Bitget Bitget DOGE/USDT $0.09285 $37,928,973 11:54:16 30/03/2026
59 Cofinex Cofinex DOGE/USDT $0.09284 $37,762,248 12:00:17 30/03/2026
60 EasiCoin EasiCoin DOGE/USDT $0.09290 $37,005,776 12:00:16 30/03/2026
61 KTX KTX DOGE/USDT $0.09292 $36,320,104 12:00:15 30/03/2026
62 HTX HTX DOGE/USDT $0.09277 $35,191,369 11:57:22 30/03/2026
63 NovaEx NovaEx DOGE/USD $0.09289 $34,797,912 12:00:16 30/03/2026
64 CEEX exchange CEEX exchange DOGE/USDT $0.09291 $34,007,623 12:00:12 30/03/2026
65 BitradeX BitradeX DOGE/USDT $0.09283 $33,250,543 11:57:15 30/03/2026
66 Ourbit Ourbit DOGE/USDT $0.09284 $32,890,841 11:57:16 30/03/2026
67 OneBullEx OneBullEx DOGE/USDT $0.09295 $32,239,372 12:00:56 30/03/2026
68 Batonex Batonex DOGE/USDT $0.09290 $29,862,597 12:00:07 30/03/2026
69 EdgeX EdgeX DOGE/USD $0.09314 $29,687,359 12:03:16 30/03/2026
70 BingX BingX DOGE/USDT $0.09284 $29,501,124 11:57:17 30/03/2026
71 Binance Binance DOGE/USDC $0.09288 $29,079,037 11:54:16 30/03/2026
72 Bitunix Bitunix DOGE/USDT $0.09284 $28,038,951 11:57:15 30/03/2026
73 CoinP CoinP DOGE/USDT $0.09287 $26,971,472 12:00:19 30/03/2026
74 VOOX Exchange VOOX Exchange DOGE/USDT $0.09284 $25,957,040 11:57:17 30/03/2026
75 Coinstore Coinstore DOGE/USDT $0.09284 $25,646,279 11:57:11 30/03/2026
76 Hotcoin Hotcoin DOGE/USD $0.09282 $24,894,128 11:57:18 30/03/2026
77 BTCC BTCC DOGE/USDT $0.09298 $23,914,942 11:57:08 30/03/2026
78 4E 4E DOGE/USDT $0.09291 $23,687,744 12:00:11 30/03/2026
79 LBank LBank DOGE/USDT $0.09283 $23,081,456 11:57:16 30/03/2026
80 KuCoin KuCoin DOGE/USDT $0.09288 $22,866,928 11:54:23 30/03/2026
81 Azbit Azbit DOGE/BTC $0.09235 $21,457,499 11:42:11 30/03/2026
82 BTDUex BTDUex DOGE/USDT $0.09290 $21,425,685 12:00:12 30/03/2026
83 Gate Gate DOGE/USDT $0.09297 $21,028,949 11:56:24 30/03/2026
84 Aivora Exchange Aivora Exchange DOGE/USDT $0.09286 $19,342,397 12:00:16 30/03/2026
85 BiFinance BiFinance DOGE/USDT $0.09289 $19,306,703 11:57:13 30/03/2026
86 BVOX BVOX DOGE/USDT $0.09287 $19,292,470 11:57:12 30/03/2026
87 XXKK XXKK DOGE/USDT $0.09290 $19,228,882 11:54:10 30/03/2026
88 Dmex Dmex DOGE/USD $0.09318 $18,965,493 12:03:16 30/03/2026
89 YUBIT YUBIT DOGE/USDT $0.09283 $18,849,347 11:57:15 30/03/2026
90 MEXC MEXC DOGE/USDT $0.09287 $18,841,015 11:54:08 30/03/2026
91 BiKing BiKing DOGE/USDT $0.09291 $18,663,264 12:00:12 30/03/2026
92 CoinW CoinW DOGE/USDT $0.09298 $18,638,334 11:57:10 30/03/2026
93 BlockFin BlockFin DOGE/USDT $0.09294 $18,419,226 12:00:11 30/03/2026
94 SWFT Trade SWFT Trade DOGE/USDT $0.09286 $18,318,473 12:00:08 30/03/2026
95 HTX HTX DOGE/USDT $0.09287 $18,314,719 11:59:55 30/03/2026
96 Deepcoin Deepcoin DOGE/USDT $0.09290 $16,922,418 11:57:15 30/03/2026
97 UZX UZX DOGE/USDT $0.09288 $16,388,040 11:57:07 30/03/2026
98 Tapbit Tapbit DOGE/USDT $0.09286 $16,199,191 11:57:11 30/03/2026
99 AllinX AllinX DOGE/USDT $0.09290 $15,636,767 12:00:15 30/03/2026
100 Azbit Azbit DOGE/USDT $0.09262 $15,513,138 11:42:11 30/03/2026
101 Poloniex Poloniex DOGE/USDT $0.09286 $15,479,669 11:59:23 30/03/2026
102 Upbit Upbit DOGE/KRW $0.09249 $15,110,129 11:56:23 30/03/2026
103 DigiFinex DigiFinex DOGE/USDT $0.09288 $14,669,254 11:54:11 30/03/2026
104 IBIT Global IBIT Global DOGE/USDT $0.09287 $14,145,944 12:00:10 30/03/2026
105 BloFin BloFin DOGE/USDT $0.09289 $14,058,513 11:54:16 30/03/2026
106 EagleX EagleX DOGE/USDT $0.09293 $13,949,036 12:00:15 30/03/2026
107 Millionero Millionero DOGE/USDT $0.09290 $13,598,566 12:00:07 30/03/2026
108 WhiteBIT WhiteBIT DOGE/USDT $0.09287 $13,215,819 11:57:11 30/03/2026
109 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09296 $12,712,997 11:56:29 30/03/2026
110 SuperEx SuperEx DOGE/USDT $0.09293 $12,019,080 12:00:12 30/03/2026
111 XT.COM XT.COM DOGE/USDT $0.09287 $11,837,327 11:57:08 30/03/2026
112 ASTX ASTX DOGE/USDT $0.09288 $11,828,749 12:00:12 30/03/2026
113 Tebbit Tebbit DOGE/USDT $0.09289 $11,827,020 12:00:08 30/03/2026
114 BitxEX BitxEX DOGE/USDT $0.09288 $11,820,058 12:00:12 30/03/2026
115 Hibt Hibt DOGE/USDT $0.09281 $11,741,827 11:48:09 30/03/2026
116 KuCoin KuCoin DOGE/USDT $0.09293 $11,630,617 11:54:18 30/03/2026
117 BitMart BitMart DOGE/USDT $0.09288 $11,015,684 11:57:11 30/03/2026
118 CrypFine CrypFine DOGE/USDT $0.09291 $11,008,643 12:00:11 30/03/2026
119 Tebbit Tebbit DOGE/USDT $0.09291 $10,894,213 12:00:16 30/03/2026
120 BloFin BloFin DOGE/USDT $0.09288 $10,879,972 11:57:10 30/03/2026
121 Aster Aster DOGE/USDT $0.09284 $10,791,660 11:54:15 30/03/2026
122 Hotcoin Hotcoin DOGE/USDT $0.09292 $10,668,757 11:57:14 30/03/2026
123 CoinChief CoinChief DOGE/USDT $0.09290 $9,927,068 12:00:08 30/03/2026
124 AscendEX AscendEX DOGE/USDT $0.09284 $9,817,357 11:54:15 30/03/2026
125 BitTap BitTap DOGE/USDT $0.09283 $9,770,145 11:57:16 30/03/2026
126 OrangeX OrangeX DOGE/USDT $0.09291 $9,645,590 11:57:07 30/03/2026
127 Millionero Millionero DOGE/USDT $0.09292 $9,544,917 12:00:15 30/03/2026
128 Phemex Phemex DOGE/USDT $0.09285 $9,457,747 11:57:16 30/03/2026
129 LBank LBank DOGE/USDT $0.09288 $9,383,007 11:57:13 30/03/2026
130 Bybit Bybit DOGE/USDT $0.09294 $8,989,324 11:54:10 30/03/2026
131 WHXEX WHXEX DOGE/USD $0.09289 $8,765,848 12:00:16 30/03/2026
132 YEX YEX DOGE/USD $0.09289 $8,627,117 12:00:16 30/03/2026
133 BitxEX BitxEX DOGE/USDT $0.09290 $8,416,751 12:00:16 30/03/2026
134 Koinbay Koinbay DOGE/USDT $0.09286 $8,350,940 12:00:09 30/03/2026
135 Hyperliquid Hyperliquid DOGE/USD $0.09290 $8,187,610 11:57:26 30/03/2026
136 WHXEX WHXEX DOGE/USDT $0.09289 $8,149,145 12:00:12 30/03/2026
137 idax exchange idax exchange DOGE/USDT $0.09289 $8,149,145 12:00:14 30/03/2026
138 Ourbit Ourbit DOGE/USDT $0.09264 $8,143,983 11:45:08 30/03/2026
139 BitradeX BitradeX DOGE/USDT $0.09287 $8,041,838 11:57:11 30/03/2026
140 Toobit Toobit DOGE/USDT $0.09288 $7,932,205 11:57:11 30/03/2026
141 NovaEx NovaEx DOGE/USDT $0.09291 $7,662,139 12:00:12 30/03/2026
142 Bitget Bitget DOGE/USDT $0.09292 $7,651,077 11:54:07 30/03/2026
143 Coinlocally Coinlocally DOGE/USDT $0.09292 $7,564,550 12:00:11 30/03/2026
144 Venus Venus DOGE/vDOGE $0.09289 $7,051,162 12:00:11 30/03/2026
145 Cryptomus Cryptomus DOGE/USDT $0.09286 $6,887,813 12:00:08 30/03/2026
146 OneEx OneEx DOGE/USDT $0.09295 $6,868,688 12:00:16 30/03/2026
147 Biconomy.com Biconomy.com DOGE/USDT $0.09289 $6,830,934 11:57:11 30/03/2026
148 Grvt Grvt DOGE/USDT $0.09287 $6,810,027 11:54:19 30/03/2026
149 Phemex Phemex DOGE/USDT $0.09286 $6,308,570 11:57:13 30/03/2026
150 YEX YEX DOGE/USDT $0.09288 $6,255,363 12:00:08 30/03/2026
151 EVEDEX EVEDEX DOGE/USD $0.09314 $6,060,355 12:03:15 30/03/2026
152 Bitbaby Bitbaby DOGE/USDT $0.09283 $5,714,899 11:57:16 30/03/2026
153 YUBIT YUBIT DOGE/USDT $0.09287 $5,675,309 11:57:12 30/03/2026
154 EagleX EagleX DOGE/USDT $0.09290 $5,649,477 12:00:10 30/03/2026
155 Coinflare Coinflare DOGE/USDT $0.09294 $5,495,021 12:00:15 30/03/2026
156 AstralX AstralX DOGE/USDT $0.09292 $5,347,238 12:00:17 30/03/2026
157 BYDFi BYDFi DOGE/USDT $0.09287 $5,327,151 12:00:15 30/03/2026
158 Binance Binance DOGE/USDC $0.09287 $5,283,938 11:56:54 30/03/2026
159 Kraken Kraken XDG/USD $0.09290 $5,086,200 11:59:55 30/03/2026
160 CoinP CoinP DOGE/USDT $0.09286 $4,900,864 11:57:07 30/03/2026
161 ZKE ZKE DOGE/USDT $0.09290 $4,889,706 12:00:13 30/03/2026
162 GroveX GroveX DOGE/USDT $0.09281 $4,848,255 11:54:42 30/03/2026
163 Niza.io Niza.io DOGE/USDT $0.09285 $4,734,747 11:57:14 30/03/2026
164 Bitunix Bitunix DOGE/USDT $0.09288 $4,713,121 11:57:09 30/03/2026
165 Bithumb Bithumb DOGE/KRW $0.09247 $4,705,482 11:59:54 30/03/2026
166 Pionex Pionex DOGE/USDT $0.09284 $4,587,797 11:57:16 30/03/2026
167 Superp Superp DOGE/USDT $0.09308 $4,369,678 12:03:15 30/03/2026
168 Toobit Toobit DOGE/USDC $0.09282 $4,361,049 11:57:16 30/03/2026
169 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09274 $4,317,079 12:00:08 30/03/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09287 $4,174,405 11:59:23 30/03/2026
171 BingX BingX DOGE/USDT $0.09276 $4,133,107 11:54:07 30/03/2026
172 BITmarkets BITmarkets DOGE/USD $0.09293 $4,067,637 12:00:11 30/03/2026
173 B2Z Exchange B2Z Exchange DOGE/USD $0.09295 $4,067,569 12:00:12 30/03/2026
174 AllinX AllinX DOGE/USDT $0.09292 $4,000,849 12:00:13 30/03/2026
175 Koinbay Koinbay DOGE/USDC $0.09287 $3,935,421 11:57:12 30/03/2026
176 WHXEX WHXEX DOGE/USDC $0.09290 $3,818,798 12:00:12 30/03/2026
177 idax exchange idax exchange DOGE/USDC $0.09290 $3,818,798 12:00:14 30/03/2026
178 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09277 $3,700,619 11:51:17 30/03/2026
179 Bitcastle Bitcastle DOGE/USDT $0.09293 $3,493,108 12:00:19 30/03/2026
180 Paribu Paribu DOGE/USDT $0.09291 $3,457,868 11:59:53 30/03/2026
181 AIA Exchange AIA Exchange DOGE/USDT $0.09287 $3,440,157 12:00:12 30/03/2026
182 BITmarkets BITmarkets DOGE/USDT $0.09291 $3,245,414 12:00:11 30/03/2026
183 BTSE BTSE DOGE/USDT $0.09287 $3,239,183 11:57:18 30/03/2026
184 B2Z Exchange B2Z Exchange DOGE/USDT $0.09292 $3,160,604 12:00:12 30/03/2026
185 OneEx OneEx DOGE/USDT $0.09291 $3,072,777 12:00:13 30/03/2026
186 Binance Binance DOGE/FDUSD $0.09293 $2,988,343 11:56:42 30/03/2026
187 LeveX LeveX DOGE/USDT $0.09292 $2,829,412 12:00:16 30/03/2026
188 CoinEx CoinEx DOGE/USDT $0.09286 $2,793,613 11:59:53 30/03/2026
189 VOOX Exchange VOOX Exchange DOGE/USDT $0.09287 $2,747,693 11:57:13 30/03/2026
190 Zoomex Zoomex DOGE/USDT $0.09289 $2,712,449 11:57:08 30/03/2026
191 Extended Extended DOGE/USD $0.09305 $2,677,104 12:03:16 30/03/2026
192 BTCC BTCC DOGE/USDC $0.09298 $2,641,768 11:57:08 30/03/2026
193 WhiteBIT WhiteBIT DOGE/USDC $0.09279 $2,586,229 11:57:11 30/03/2026
194 CZR Exchange CZR Exchange DOGE/USDT $0.09289 $2,512,664 12:00:09 30/03/2026
195 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09296 $2,425,489 11:57:11 30/03/2026
196 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09284 $2,368,318 11:57:11 30/03/2026
197 Biconomy.com Biconomy.com DOGE/USDC $0.09290 $2,313,490 11:57:11 30/03/2026
198 Ju.com Ju.com DOGE/USDT $0.09288 $2,299,678 11:57:12 30/03/2026
199 Echobit Echobit DOGE/USDT $0.09288 $2,272,331 11:57:12 30/03/2026
200 ADEN ADEN DOGE/USDT $0.09306 $2,146,229 12:03:46 30/03/2026
201 Bitbank Bitbank DOGE/JPY $0.09312 $2,110,623 11:57:11 30/03/2026
202 Bitrue Bitrue DOGE/USDT $0.09281 $2,046,706 11:57:17 30/03/2026
203 Binance Binance DOGE/TRY $0.09295 $2,014,524 11:56:42 30/03/2026
204 BitMEX BitMEX DOGE/USDT $0.09291 $2,000,890 11:57:15 30/03/2026
205 Bitunix Bitunix DOGE/USD $0.09284 $1,971,445 11:57:15 30/03/2026
206 KCEX KCEX DOGE/USDT $0.09290 $1,890,679 11:57:12 30/03/2026
207 Paribu Paribu DOGE/TRY $0.09292 $1,884,586 12:00:53 30/03/2026
208 SuperEx SuperEx DOGE/BTC $0.09458 $1,868,012 12:00:12 30/03/2026
209 Antarctic Antarctic DOGE/USDT $0.09310 $1,851,272 12:03:20 30/03/2026
210 Millionero Millionero DOGE/USDC $0.09291 $1,843,965 12:00:07 30/03/2026
211 ALP.COM ALP.COM DOGE/USDT $0.09297 $1,804,518 12:00:15 30/03/2026
212 MGBX MGBX DOGE/USDT $0.09287 $1,757,734 12:00:12 30/03/2026
213 BitKan BitKan DOGE/USDT $0.09290 $1,732,443 12:00:12 30/03/2026
214 Bitbaby Bitbaby DOGE/USDT $0.09288 $1,673,906 11:57:11 30/03/2026
215 Aivora Exchange Aivora Exchange DOGE/USDT $0.09289 $1,670,362 12:00:13 30/03/2026
216 BitTap BitTap DOGE/USDT $0.09295 $1,652,182 12:00:15 30/03/2026
217 YEX YEX DOGE/USDC $0.09291 $1,539,504 12:00:16 30/03/2026
218 Bibox Bibox DOGE/USDT $0.1693 $1,518,217 12:00:13 30/03/2026
219 AlphaX AlphaX DOGE/USDT $0.09289 $1,460,786 12:00:17 30/03/2026
220 WhiteBIT WhiteBIT DOGE/TRY $0.09288 $1,436,731 11:57:11 30/03/2026
221 Bitcastle Bitcastle DOGE/USDT $0.09284 $1,426,011 12:00:17 30/03/2026
222 Bitvavo Bitvavo DOGE/EUR $0.09302 $1,397,624 11:57:07 30/03/2026
223 Pionex Pionex DOGE/SOL $0.09284 $1,351,040 11:57:16 30/03/2026
224 Pionex Pionex DOGE/BTC $0.09277 $1,350,303 11:57:16 30/03/2026
225 Binance Binance DOGE/USD1 $0.09294 $1,346,000 11:56:42 30/03/2026
226 Binance TR Binance TR DOGE/TRY $0.09288 $1,332,842 11:57:09 30/03/2026
227 TGEX TGEX DOGE/USDT $0.09057 $1,308,932 12:00:15 30/03/2026
228 BitMart BitMart DOGE/USDC $0.09288 $1,247,411 11:57:11 30/03/2026
229 Bitbaby Bitbaby DOGE/USDC $0.09285 $1,245,005 11:57:16 30/03/2026
230 BlueBit BlueBit DOGE/USDT $0.09302 $1,241,494 12:00:08 30/03/2026
231 Cat.Ex Cat.Ex DOGE/USDT $0.09289 $1,220,950 12:00:11 30/03/2026
232 Aivora Exchange Aivora Exchange DOGE/USDC $0.09288 $1,219,973 12:00:16 30/03/2026
233 SuperEx SuperEx DOGE/USDC $0.09292 $1,135,826 12:00:12 30/03/2026
234 VinDAX VinDAX DOGE/USDT $0.09285 $1,134,254 12:00:12 30/03/2026
235 Bitrue Bitrue DOGE/XRP $0.09287 $1,087,155 11:57:13 30/03/2026
236 ApeX Omni ApeX Omni DOGE/USDT $0.09303 $1,039,875 12:03:16 30/03/2026
237 BYDFi BYDFi DOGE/USDT $0.09292 $1,032,291 12:00:11 30/03/2026
238 Bitrue Bitrue DOGE/SOL $0.09288 $1,030,915 11:57:13 30/03/2026
239 Pionex Pionex DOGE/ETH $0.09284 $1,004,794 11:57:16 30/03/2026
240 Kraken Kraken XDG/USDT $0.09283 $977,549 11:59:55 30/03/2026
241 Bitget Bitget DOGE/USDC $0.09288 $961,299 11:54:07 30/03/2026
242 Coincall Coincall DOGE/USD $0.09317 $938,840 12:03:15 30/03/2026
243 NovaEx NovaEx DOGE/USDC $0.09291 $921,906 12:00:12 30/03/2026
244 Cofinex Cofinex DOGE/USDC $0.09283 $886,704 12:00:17 30/03/2026
245 BlockFin BlockFin DOGE/USDC $0.09294 $881,487 12:00:11 30/03/2026
246 P2B P2B DOGE/USDT $0.09280 $851,405 11:51:10 30/03/2026
247 Bit2Me Bit2Me DOGE/EUR $0.09306 $848,429 11:57:07 30/03/2026
248 Backpack Exchange Backpack Exchange DOGE/USDC $0.09284 $839,782 11:57:16 30/03/2026
249 Dex-Trade Dex-Trade DOGE/USDT $0.09289 $835,837 11:54:10 30/03/2026
250 Bitkub Bitkub DOGE/THB $0.09299 $835,273 11:57:11 30/03/2026
251 EasiCoin EasiCoin DOGE/USDT $0.09290 $805,859 12:00:11 30/03/2026
252 Bitrue Bitrue DOGE/USDT $0.09288 $797,946 11:57:13 30/03/2026
253 CoinTR CoinTR DOGE/USDT $0.09288 $780,255 11:54:08 30/03/2026
254 Ekbit Ekbit DOGE/USDT $0.09291 $673,816 12:00:16 30/03/2026
255 XT.COM XT.COM DOGE/USD1 $0.09293 $672,592 11:57:08 30/03/2026
256 Blynex Blynex DOGE/USDT $0.09292 $646,757 12:00:12 30/03/2026
257 Coinone Coinone DOGE/KRW $0.09295 $632,739 11:56:23 30/03/2026
258 Cofinex Cofinex DOGE/USD $0.09285 $618,276 12:00:17 30/03/2026
259 Bitget Bitget DOGE/USD $0.09274 $617,092 11:54:16 30/03/2026
260 AscendEX AscendEX DOGE/USDT $0.09281 $613,744 11:54:12 30/03/2026
261 Nivex Nivex DOGE/USDT $0.09294 $601,539 12:00:11 30/03/2026
262 Bybit EU Bybit EU DOGE/USDC $0.09262 $587,101 12:00:10 30/03/2026
263 Bit2Me Bit2Me DOGE/USDC $0.09288 $581,891 11:57:07 30/03/2026
264 Hibt Hibt DOGE/USDC $0.09281 $574,655 11:48:09 30/03/2026
265 MEXC MEXC DOGE/USDE $0.09300 $562,962 11:54:08 30/03/2026
266 Binance TH Binance TH DOGE/USDT $0.09287 $557,005 11:57:07 30/03/2026
267 Toobit Toobit DOGE/USDC $0.09287 $547,136 11:57:11 30/03/2026
268 Bitrue Bitrue DOGE/RLUSD $0.09289 $534,616 11:57:13 30/03/2026
269 Bybit Bybit DOGE/USD $0.09280 $531,361 11:54:16 30/03/2026
270 BloFin BloFin DOGE/USDC $0.09293 $525,617 11:57:10 30/03/2026
271 AlphaX AlphaX DOGE/USDT $0.09290 $525,141 12:00:11 30/03/2026
272 SunX SunX DOGE/USDT $0.09308 $511,546 12:03:16 30/03/2026
273 Hyperliquid Hyperliquid hyna:DOGE/USD $0.09294 $491,287 11:57:26 30/03/2026
274 Bybit Bybit DOGE/USDC $0.09292 $481,867 11:54:10 30/03/2026
275 KoinBX KoinBX DOGE/INR $0.09603 $471,572 12:00:12 30/03/2026
276 KoinBX KoinBX DOGE/USDT $0.09291 $459,668 12:00:12 30/03/2026
277 Binance Binance DOGE/BTC $0.09319 $454,146 11:56:54 30/03/2026
278 Binance Binance DOGE/JPY $0.09307 $447,636 11:56:42 30/03/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/EUR $0.09292 $429,099 11:59:23 30/03/2026
280 PrimeXBT PrimeXBT DOGE/USDT $0.09286 $419,425 12:00:15 30/03/2026
281 Binance Binance DOGE/EUR $0.09299 $416,839 11:56:42 30/03/2026
282 WhiteBIT WhiteBIT DOGE/EUR $0.09295 $406,585 11:57:11 30/03/2026
283 Bitrue Bitrue DOGE/USD1 $0.09289 $405,598 11:57:13 30/03/2026
284 OneBullEx OneBullEx DOGE/USDT $0.09290 $403,777 12:00:11 30/03/2026
285 BitDelta BitDelta DOGE/USDC $0.09292 $383,352 11:54:07 30/03/2026
286 MEXC MEXC DOGE/EUR $0.09295 $382,591 11:54:08 30/03/2026
287 BingX BingX DOGE/USDC $0.09287 $379,489 11:54:07 30/03/2026
288 BitoPro BitoPro DOGE/TWD $0.09318 $371,546 12:00:09 30/03/2026
289 Bitrue Bitrue DOGE/ADA $0.09287 $357,050 11:57:13 30/03/2026
290 Phemex Phemex DOGE/USDC $0.09293 $354,076 11:57:13 30/03/2026
291 KCEX KCEX DOGE/USDC $0.09290 $349,206 11:57:12 30/03/2026
292 XT.COM XT.COM DOGE/USDC $0.09288 $345,437 11:57:08 30/03/2026
293 BitMEX BitMEX DOGE/USD $0.09299 $345,139 11:57:15 30/03/2026
294 Bitfinex Bitfinex DOGE/USDT $0.09292 $339,806 11:57:15 30/03/2026
295 CoinEx CoinEx DOGE/BTC $0.09285 $330,592 11:59:53 30/03/2026
296 Lighter Lighter DOGE/USDC $0.09285 $327,465 11:57:15 30/03/2026
297 PointPay PointPay DOGE/USDT $0.09289 $324,187 11:57:11 30/03/2026
298 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09294 $310,128 11:59:53 30/03/2026
299 Gate Gate DOGE/USDC $0.09296 $291,362 11:56:54 30/03/2026
300 LeveX LeveX DOGE/USD $0.09292 $290,547 12:00:16 30/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:11 30/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,786,430,253 với tỷ giá $0.09284.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 1022 đánh giá