Dogecoin DOGE
Xếp hạng #9
05:13:00 14/03/2026
Giá Dogecoin (DOGE)
$0.09591 1.19%
0.000001353 BTC
2,589 VND
Thấp: $0.09420
Cao: $0.1015
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09618 | $9,893,119,285 | 05:00:07 14/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09627 | $1,847,492,332 | 04:48:17 14/03/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09625 | $1,172,004,607 | 05:00:15 14/03/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09631 | $1,159,242,651 | 04:51:12 14/03/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09631 | $968,445,979 | 04:54:16 14/03/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09628 | $924,968,203 | 04:51:16 14/03/2026 |
| 7 |  OKX |
DOGE/USDT | $0.09611 | $775,060,922 | 04:50:16 14/03/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09631 | $720,797,360 | 04:54:15 14/03/2026 |
| 9 |  Tapbit |
DOGE/USDT | $0.09634 | $709,755,513 | 04:54:15 14/03/2026 |
| 10 |  Batonex |
DOGE/USDT | $0.09628 | $578,803,549 | 04:48:16 14/03/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.09622 | $561,101,529 | 05:00:20 14/03/2026 |
| 12 |  Koinbay |
DOGE/USDT | $0.3201 | $541,691,332 | 05:00:15 14/03/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.09625 | $512,719,145 | 05:00:20 14/03/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09627 | $508,086,114 | 04:51:15 14/03/2026 |
| 15 |  SunX |
DOGE/USDT | $0.09626 | $493,469,839 | 05:00:09 14/03/2026 |
| 16 |  Ulink |
DOGE/USDT | $0.09633 | $483,452,021 | 04:54:12 14/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09624 | $483,355,083 | 05:00:17 14/03/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09627 | $453,290,844 | 04:51:17 14/03/2026 |
| 19 | FameEX |
DOGE/USDT | $0.09629 | $391,201,780 | 04:54:12 14/03/2026 |
| 20 |  Bybit |
DOGE/USDT | $0.09628 | $357,473,933 | 04:54:16 14/03/2026 |
| 21 | CoinUp.io |
DOGE/USDT | $0.09628 | $357,231,122 | 04:48:19 14/03/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09631 | $326,558,157 | 04:54:16 14/03/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.09624 | $315,161,882 | 05:00:18 14/03/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.09635 | $308,058,549 | 04:54:15 14/03/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.09625 | $307,503,129 | 04:48:15 14/03/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.09625 | $303,438,814 | 05:00:15 14/03/2026 |
| 27 |  Gate |
DOGE/USDT | $0.09628 | $275,447,285 | 04:54:19 14/03/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.09630 | $252,483,293 | 04:54:15 14/03/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.09635 | $242,638,144 | 04:54:12 14/03/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.09632 | $239,801,185 | 04:54:18 14/03/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.09621 | $222,816,110 | 05:00:22 14/03/2026 |
| 32 |  Hibt |
DOGE/USDT | $0.09610 | $219,075,457 | 04:42:25 14/03/2026 |
| 33 |  Picol |
DOGE/USDT | $0.09626 | $213,364,265 | 05:00:09 14/03/2026 |
| 34 |  Coinbase International Exchange |
DOGE/USDC | $0.09635 | $213,236,927 | 04:57:16 14/03/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.09629 | $197,985,851 | 04:54:15 14/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09610 | $197,213,350 | 04:45:15 14/03/2026 |
| 37 |  Websea |
DOGE/USDT | $0.09629 | $171,712,088 | 05:00:12 14/03/2026 |
| 38 | Binance |
DOGE/USDT | $0.09638 | $165,597,111 | 04:56:42 14/03/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.09624 | $160,592,717 | 05:00:17 14/03/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09624 | $160,588,806 | 05:00:16 14/03/2026 |
| 41 | Websea |
DOGE/USDT | $0.09624 | $147,916,321 | 05:00:16 14/03/2026 |
| 42 |  KlicklX |
DOGE/USDT | $0.09627 | $142,249,513 | 05:00:16 14/03/2026 |
| 43 |  BitMart |
DOGE/USDT | $0.09627 | $134,864,736 | 04:51:16 14/03/2026 |
| 44 |  Coinlocally |
DOGE/USDT | $0.09625 | $132,307,630 | 04:48:17 14/03/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.09626 | $131,657,028 | 04:51:16 14/03/2026 |
| 46 |  YEX |
DOGE/USDT | $0.09627 | $129,024,875 | 04:51:16 14/03/2026 |
| 47 |  WhiteBIT |
DOGE/USDT | $0.09591 | $128,252,516 | 04:42:15 14/03/2026 |
| 48 | OKX |
DOGE/USDT | $0.09633 | $127,611,518 | 04:56:53 14/03/2026 |
| 49 |  Gems Trade |
DOGE/USDT | $0.09630 | $127,604,859 | 05:00:12 14/03/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.09633 | $127,207,157 | 04:54:10 14/03/2026 |
| 51 |  NovaEx |
DOGE/USDT | $0.09632 | $126,364,190 | 04:54:15 14/03/2026 |
| 52 |  AstralX |
DOGE/USDT | $0.09633 | $121,272,471 | 04:54:10 14/03/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09631 | $118,581,142 | 04:54:15 14/03/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.09631 | $110,750,102 | 04:54:15 14/03/2026 |
| 55 |  CEEX exchange |
DOGE/USDT | $0.09621 | $108,747,562 | 05:00:09 14/03/2026 |
| 56 | Binance |
DOGE/USDC | $0.09628 | $100,300,700 | 04:54:16 14/03/2026 |
| 57 |  HTX |
DOGE/USDT | $0.09624 | $100,217,141 | 04:54:16 14/03/2026 |
| 58 |  Deepcoin |
DOGE/USDT | $0.09637 | $100,135,983 | 04:54:15 14/03/2026 |
| 59 | Batonex |
DOGE/USDT | $0.09626 | $99,804,131 | 05:00:13 14/03/2026 |
| 60 |  BTCC |
DOGE/USDT | $0.09629 | $82,819,119 | 04:54:12 14/03/2026 |
| 61 |  4E |
DOGE/USDT | $0.09628 | $81,804,008 | 05:00:15 14/03/2026 |
| 62 |  KTX |
DOGE/USDT | $0.09630 | $79,260,051 | 04:54:15 14/03/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.09623 | $77,651,287 | 04:48:17 14/03/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.09628 | $77,546,248 | 04:54:15 14/03/2026 |
| 65 |  BitradeX |
DOGE/USDT | $0.09613 | $77,513,427 | 04:45:15 14/03/2026 |
| 66 |  TruBit Pro Exchange |
DOGE/USDT | $0.09631 | $75,680,004 | 04:54:15 14/03/2026 |
| 67 |  EasiCoin |
DOGE/USDT | $0.09627 | $75,511,026 | 04:51:16 14/03/2026 |
| 68 | 4E |
DOGE/USDT | $0.09622 | $74,207,052 | 05:00:15 14/03/2026 |
| 69 |  EdgeX |
DOGE/USD | $0.09561 | $73,796,909 | 05:03:15 14/03/2026 |
| 70 |  OneBullEx |
DOGE/USDT | $0.09623 | $71,762,400 | 05:00:23 14/03/2026 |
| 71 | Hotcoin |
DOGE/USD | $0.09623 | $70,376,065 | 05:00:20 14/03/2026 |
| 72 |  MEXC |
DOGE/USDT | $0.09632 | $67,034,010 | 04:51:10 14/03/2026 |
| 73 |  XXKK |
DOGE/USDT | $0.09627 | $65,464,187 | 05:00:07 14/03/2026 |
| 74 | BiKing |
DOGE/USDT | $0.09628 | $64,451,626 | 05:00:13 14/03/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.09606 | $60,561,304 | 04:42:15 14/03/2026 |
| 76 |  BingX |
DOGE/USDT | $0.09628 | $59,765,103 | 04:54:17 14/03/2026 |
| 77 |  Coinstore |
DOGE/USDT | $0.09642 | $58,133,991 | 04:54:08 14/03/2026 |
| 78 | CoinW |
DOGE/USDT | $0.09630 | $58,017,988 | 04:54:12 14/03/2026 |
| 79 | UZX |
DOGE/USDT | $0.09632 | $57,821,000 | 04:54:10 14/03/2026 |
| 80 |  KuCoin |
DOGE/USDT | $0.09630 | $55,725,174 | 04:51:19 14/03/2026 |
| 81 |  Ourbit |
DOGE/USDT | $0.09632 | $55,382,186 | 04:54:15 14/03/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.09628 | $51,389,958 | 04:51:18 14/03/2026 |
| 83 | NovaEx |
DOGE/USD | $0.09631 | $51,147,409 | 04:57:15 14/03/2026 |
| 84 |  Aivora Exchange |
DOGE/USDT | $0.09619 | $48,904,020 | 05:00:17 14/03/2026 |
| 85 | WhiteBIT |
DOGE/USDT | $0.09634 | $48,347,950 | 04:54:07 14/03/2026 |
| 86 |  BTDUex |
DOGE/USDT | $0.09632 | $47,653,007 | 04:54:13 14/03/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.09633 | $47,616,140 | 04:54:12 14/03/2026 |
| 88 | HTX |
DOGE/USDT | $0.09633 | $46,948,672 | 04:56:54 14/03/2026 |
| 89 |  SWFT Trade |
DOGE/USDT | $0.09625 | $46,835,639 | 05:00:12 14/03/2026 |
| 90 | BlockFin |
DOGE/USDT | $0.09636 | $46,370,463 | 04:54:11 14/03/2026 |
| 91 | DigiFinex |
DOGE/USDT | $0.09632 | $45,984,220 | 04:48:08 14/03/2026 |
| 92 | BVOX |
DOGE/USDT | $0.09635 | $44,294,898 | 04:54:11 14/03/2026 |
| 93 | Gate |
DOGE/USDT | $0.09636 | $42,188,592 | 04:56:54 14/03/2026 |
| 94 |  SuperEx |
DOGE/USDT | $0.09635 | $41,501,680 | 04:54:08 14/03/2026 |
| 95 | Hibt |
DOGE/USDT | $0.09610 | $40,884,584 | 04:42:07 14/03/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.09633 | $40,810,968 | 04:54:13 14/03/2026 |
| 97 |  Tebbit |
DOGE/USDT | $0.09633 | $40,675,053 | 04:54:11 14/03/2026 |
| 98 |  ASTX |
DOGE/USDT | $0.09632 | $40,669,015 | 04:54:12 14/03/2026 |
| 99 |  BitxEX |
DOGE/USDT | $0.09626 | $40,641,626 | 05:00:09 14/03/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.09382 | $40,078,406 | 04:56:54 14/03/2026 |
| 101 | Bybit |
DOGE/USDT | $0.09634 | $40,075,101 | 04:54:13 14/03/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.09627 | $39,880,331 | 05:00:12 14/03/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.09625 | $38,623,079 | 05:00:08 14/03/2026 |
| 104 |  Dmex |
DOGE/USD | $0.09567 | $37,541,247 | 05:03:15 14/03/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.09636 | $36,769,280 | 04:56:59 14/03/2026 |
| 106 |  AllinX |
DOGE/USDT | $0.09623 | $36,631,261 | 05:00:15 14/03/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.09618 | $36,623,818 | 04:56:53 14/03/2026 |
| 108 |  Aster |
DOGE/USDT | $0.09626 | $34,847,666 | 04:48:15 14/03/2026 |
| 109 | Ourbit |
DOGE/USDT | $0.09632 | $34,799,474 | 04:54:11 14/03/2026 |
| 110 | OKX |
DOGE/USD | $0.09612 | $34,556,572 | 04:50:16 14/03/2026 |
| 111 | AstralX |
DOGE/USDT | $0.09630 | $34,103,909 | 04:54:17 14/03/2026 |
| 112 | BitradeX |
DOGE/USDT | $0.09617 | $33,321,075 | 04:45:07 14/03/2026 |
| 113 |  CoinP |
DOGE/USDT | $0.09628 | $32,195,778 | 04:57:15 14/03/2026 |
| 114 | Coinlocally |
DOGE/USDT | $0.09626 | $31,365,781 | 05:00:07 14/03/2026 |
| 115 |  EagleX |
DOGE/USDT | $0.09624 | $30,765,293 | 05:00:15 14/03/2026 |
| 116 |  LBank |
DOGE/USDT | $0.09635 | $29,570,265 | 04:54:14 14/03/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.09630 | $28,903,328 | 04:54:08 14/03/2026 |
| 118 |  YUBIT |
DOGE/USDT | $0.09631 | $28,814,876 | 04:54:15 14/03/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.09622 | $28,348,776 | 05:00:13 14/03/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.09621 | $28,346,047 | 05:00:09 14/03/2026 |
| 121 |  Bitrue |
DOGE/USDT | $0.09629 | $28,277,300 | 04:54:16 14/03/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.09621 | $27,792,240 | 05:00:09 14/03/2026 |
| 123 |  BloFin |
DOGE/USDT | $0.09622 | $27,147,779 | 05:00:08 14/03/2026 |
| 124 | Toobit |
DOGE/USDT | $0.09634 | $26,194,619 | 04:54:12 14/03/2026 |
| 125 | BitxEX |
DOGE/USDT | $0.09631 | $25,404,560 | 04:57:16 14/03/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.09628 | $23,931,441 | 04:54:26 14/03/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.09631 | $23,386,495 | 04:56:57 14/03/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.09628 | $22,835,899 | 04:54:23 14/03/2026 |
| 129 | Hotcoin |
DOGE/USDT | $0.09631 | $22,457,393 | 04:54:25 14/03/2026 |
| 130 | YEX |
DOGE/USDT | $0.09618 | $21,149,589 | 05:00:08 14/03/2026 |
| 131 | BloFin |
DOGE/USDT | $0.09620 | $20,908,797 | 05:00:16 14/03/2026 |
| 132 | LBank |
DOGE/USDT | $0.09631 | $19,815,917 | 04:54:16 14/03/2026 |
| 133 | Biconomy.com |
DOGE/USDT | $0.09632 | $19,313,157 | 04:54:09 14/03/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09631 | $18,488,423 | 04:54:11 14/03/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.09634 | $17,800,207 | 04:54:10 14/03/2026 |
| 136 |  ZKE |
DOGE/USDT | $0.09621 | $17,004,100 | 05:00:09 14/03/2026 |
| 137 | EagleX |
DOGE/USDT | $0.09626 | $16,860,325 | 05:00:11 14/03/2026 |
| 138 |  Niza.io |
DOGE/USDT | $0.09632 | $16,758,107 | 04:51:11 14/03/2026 |
| 139 |  Bithumb |
DOGE/KRW | $0.09449 | $16,284,451 | 04:56:53 14/03/2026 |
| 140 | Zoomex |
DOGE/USDT | $0.09616 | $16,050,650 | 04:45:08 14/03/2026 |
| 141 | Bitget |
DOGE/USDT | $0.09632 | $15,926,998 | 04:54:11 14/03/2026 |
| 142 | Binance |
DOGE/USDC | $0.09631 | $15,109,764 | 04:56:54 14/03/2026 |
| 143 |  Millionero |
DOGE/USDT | $0.09629 | $14,559,134 | 05:00:10 14/03/2026 |
| 144 | Bitunix |
DOGE/USDT | $0.09632 | $14,204,374 | 04:54:09 14/03/2026 |
| 145 | BingX |
DOGE/USDT | $0.09612 | $13,880,203 | 04:42:10 14/03/2026 |
| 146 | BitMart |
DOGE/USDT | $0.09635 | $13,807,540 | 04:54:11 14/03/2026 |
| 147 |  BitbabyExchange |
DOGE/USDT | $0.09613 | $12,933,195 | 04:45:16 14/03/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.09636 | $12,684,441 | 04:56:53 14/03/2026 |
| 149 | WEEX |
DOGE/USDT | $0.09632 | $12,606,803 | 04:54:08 14/03/2026 |
| 150 |  Coinflare |
DOGE/USDT | $0.09628 | $12,397,925 | 05:00:15 14/03/2026 |
| 151 |  GroveX |
DOGE/USDT | $0.09627 | $12,130,253 | 04:54:09 14/03/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.09626 | $11,646,474 | 04:54:16 14/03/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.09626 | $11,557,928 | 05:00:15 14/03/2026 |
| 154 | YEX |
DOGE/USD | $0.09623 | $11,555,858 | 05:00:16 14/03/2026 |
| 155 | Toobit |
DOGE/USDC | $0.09625 | $11,388,783 | 04:51:16 14/03/2026 |
| 156 | Millionero |
DOGE/USDT | $0.09629 | $11,387,861 | 04:57:15 14/03/2026 |
| 157 |  Kraken |
XDG/USD | $0.09632 | $11,023,481 | 04:56:25 14/03/2026 |
| 158 |  MGBX |
DOGE/USDT | $0.09622 | $10,943,597 | 05:00:10 14/03/2026 |
| 159 |  CoinChief |
DOGE/USDT | $0.09636 | $10,765,757 | 04:54:12 14/03/2026 |
| 160 | WHXEX |
DOGE/USD | $0.09622 | $10,720,151 | 05:00:16 14/03/2026 |
| 161 |  AscendEX |
DOGE/USDT | $0.09643 | $10,287,762 | 04:54:15 14/03/2026 |
| 162 | Phemex |
DOGE/USDT | $0.09628 | $10,213,232 | 04:48:17 14/03/2026 |
| 163 | NovaEx |
DOGE/USDT | $0.09634 | $9,652,023 | 04:54:10 14/03/2026 |
| 164 | AllinX |
DOGE/USDT | $0.09632 | $9,556,551 | 04:54:09 14/03/2026 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.09633 | $9,277,424 | 04:51:17 14/03/2026 |
| 166 |  PrimeXBT |
DOGE/USDT | $0.09623 | $9,174,260 | 05:00:15 14/03/2026 |
| 167 | idax exchange |
DOGE/USDC | $0.09634 | $9,113,417 | 04:54:13 14/03/2026 |
| 168 | WHXEX |
DOGE/USDC | $0.09630 | $9,087,798 | 05:00:09 14/03/2026 |
| 169 | CZR Exchange |
DOGE/USDT | $0.09627 | $8,967,498 | 05:00:13 14/03/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.09630 | $8,958,689 | 04:48:08 14/03/2026 |
| 171 | Pionex |
DOGE/USDT | $0.09631 | $8,898,773 | 04:54:15 14/03/2026 |
| 172 | VOOX Exchange |
DOGE/USDT | $0.09625 | $8,832,016 | 05:00:09 14/03/2026 |
| 173 |  ALP.COM |
DOGE/USDT | $0.09626 | $8,007,519 | 05:00:16 14/03/2026 |
| 174 | Binance |
DOGE/USD1 | $0.09629 | $7,838,808 | 04:56:54 14/03/2026 |
| 175 | Binance |
DOGE/FDUSD | $0.09638 | $7,570,880 | 04:56:42 14/03/2026 |
| 176 | BTCC |
DOGE/USDC | $0.09634 | $7,558,818 | 04:54:12 14/03/2026 |
| 177 |  Venus |
DOGE/vDOGE | $0.09632 | $7,458,361 | 05:00:12 14/03/2026 |
| 178 |  Cryptomus |
DOGE/USDT | $0.09632 | $7,268,110 | 04:57:08 14/03/2026 |
| 179 | KCEX |
DOGE/USDT | $0.09632 | $6,943,917 | 04:54:12 14/03/2026 |
| 180 |  CoinEx |
DOGE/USDT | $0.09637 | $6,767,335 | 04:56:53 14/03/2026 |
| 181 | Crypto.com Exchange |
DOGE/USD | $0.09632 | $6,627,498 | 04:48:07 14/03/2026 |
| 182 | Binance |
DOGE/TRY | $0.09632 | $6,313,875 | 04:56:42 14/03/2026 |
| 183 | KTX |
DOGE/USDT | $0.09631 | $6,264,907 | 04:54:07 14/03/2026 |
| 184 | Crypto.com Exchange |
DOGE/USDT | $0.09630 | $5,935,948 | 04:48:07 14/03/2026 |
| 185 | BITmarkets |
DOGE/USD | $0.09629 | $5,644,058 | 05:00:08 14/03/2026 |
| 186 | B2Z Exchange |
DOGE/USD | $0.09629 | $5,643,663 | 05:00:07 14/03/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.09624 | $5,619,449 | 05:00:15 14/03/2026 |
| 188 |  OneEx |
DOGE/USDT | $0.09626 | $5,549,099 | 05:00:09 14/03/2026 |
| 189 | CoinP |
DOGE/USDT | $0.09626 | $5,300,203 | 05:00:12 14/03/2026 |
| 190 | Aivora Exchange |
DOGE/USDT | $0.09622 | $5,263,568 | 05:00:08 14/03/2026 |
| 191 |  EVEDEX |
DOGE/USD | $0.09632 | $5,254,899 | 04:57:15 14/03/2026 |
| 192 | Aivora Exchange |
DOGE/USDC | $0.09625 | $5,117,997 | 05:00:17 14/03/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.09621 | $4,922,964 | 05:00:09 14/03/2026 |
| 194 | BITmarkets |
DOGE/USDT | $0.09623 | $4,869,548 | 05:00:08 14/03/2026 |
| 195 | B2Z Exchange |
DOGE/USDT | $0.09623 | $4,869,370 | 05:00:07 14/03/2026 |
| 196 | BTSE |
DOGE/USDT | $0.09636 | $4,860,188 | 04:54:11 14/03/2026 |
| 197 |  Bitbank |
DOGE/JPY | $0.09637 | $4,766,521 | 04:54:11 14/03/2026 |
| 198 | OneEx |
DOGE/USDT | $0.09634 | $4,759,205 | 04:54:15 14/03/2026 |
| 199 |  Bitvavo |
DOGE/EUR | $0.09678 | $4,684,784 | 04:54:08 14/03/2026 |
| 200 | Ju.com |
DOGE/USDT | $0.09633 | $4,652,134 | 04:57:10 14/03/2026 |
| 201 | Bitcastle |
DOGE/USDT | $0.09621 | $4,568,204 | 05:00:18 14/03/2026 |
| 202 | Tebbit |
DOGE/USDT | $0.09629 | $4,533,880 | 04:57:16 14/03/2026 |
| 203 |  BitMEX |
DOGE/USDT | $0.09610 | $4,517,132 | 05:00:16 14/03/2026 |
| 204 | Echobit |
DOGE/USDT | $0.09634 | $4,479,723 | 04:54:12 14/03/2026 |
| 205 | BitbabyExchange |
DOGE/USDC | $0.09613 | $4,383,688 | 04:45:16 14/03/2026 |
| 206 |  Paribu |
DOGE/USDT | $0.09780 | $4,350,243 | 04:54:53 14/03/2026 |
| 207 |  Antarctic |
DOGE/USDT | $0.09553 | $4,340,102 | 05:03:20 14/03/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.09626 | $4,237,185 | 05:00:09 14/03/2026 |
| 209 |  Superp |
DOGE/USDT | $0.09630 | $4,225,851 | 04:57:16 14/03/2026 |
| 210 | YEX |
DOGE/USDC | $0.09624 | $3,968,105 | 05:00:16 14/03/2026 |
| 211 | BitbabyExchange |
DOGE/USDT | $0.09635 | $3,925,484 | 04:54:13 14/03/2026 |
| 212 |  Binance TR |
DOGE/TRY | $0.09634 | $3,919,634 | 04:54:08 14/03/2026 |
| 213 | XT.COM |
DOGE/USD1 | $0.09633 | $3,870,894 | 04:54:13 14/03/2026 |
| 214 |  Azbit |
DOGE/USDT | $0.09632 | $3,801,646 | 04:54:11 14/03/2026 |
| 215 | BitTap |
DOGE/USDT | $0.09624 | $3,560,525 | 05:00:07 14/03/2026 |
| 216 |  P2B |
DOGE/USDT | $0.09632 | $3,555,501 | 04:54:09 14/03/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.09633 | $3,522,435 | 04:54:13 14/03/2026 |
| 218 | Biconomy.com |
DOGE/USDC | $0.09634 | $3,510,739 | 04:54:09 14/03/2026 |
| 219 |  AIA Exchange |
DOGE/USDT | $0.09628 | $3,413,501 | 05:00:12 14/03/2026 |
| 220 | Bitunix |
DOGE/USD | $0.09605 | $3,363,207 | 04:42:15 14/03/2026 |
| 221 | TruBit Pro Exchange |
DOGE/USDT | $0.09626 | $3,318,773 | 05:00:12 14/03/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.09635 | $3,289,269 | 04:54:13 14/03/2026 |
| 223 | SuperEx |
DOGE/USDC | $0.09637 | $3,148,723 | 04:54:08 14/03/2026 |
| 224 | SuperEx |
DOGE/BTC | $0.09822 | $3,050,503 | 04:54:08 14/03/2026 |
| 225 |  TGEX |
DOGE/USDT | $0.09624 | $3,045,484 | 05:00:15 14/03/2026 |
| 226 |  Lighter |
DOGE/USDC | $0.09623 | $2,953,219 | 04:51:15 14/03/2026 |
| 227 | WhiteBIT |
DOGE/USDC | $0.09634 | $2,786,273 | 04:54:07 14/03/2026 |
| 228 | Pionex |
DOGE/BTC | $0.09633 | $2,767,348 | 04:54:15 14/03/2026 |
| 229 | Pionex |
DOGE/SOL | $0.09631 | $2,755,835 | 04:54:15 14/03/2026 |
| 230 |  Bit2Me |
DOGE/EUR | $0.09664 | $2,742,009 | 05:00:11 14/03/2026 |
| 231 |  Nivex |
DOGE/USDT | $0.09625 | $2,668,919 | 05:00:09 14/03/2026 |
| 232 | EasiCoin |
DOGE/USDT | $0.09635 | $2,645,609 | 04:54:10 14/03/2026 |
| 233 |  Dex-Trade |
DOGE/USDT | $0.09633 | $2,616,215 | 04:54:11 14/03/2026 |
| 234 | Paribu |
DOGE/TRY | $0.09621 | $2,572,013 | 05:01:53 14/03/2026 |
| 235 | Bybit |
DOGE/USD | $0.09627 | $2,541,566 | 04:54:16 14/03/2026 |
| 236 | WhiteBIT |
DOGE/TRY | $0.09625 | $2,408,156 | 04:54:07 14/03/2026 |
| 237 |  Cat.Ex |
DOGE/USDT | $0.09625 | $2,379,161 | 05:00:11 14/03/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.09633 | $2,273,195 | 04:54:13 14/03/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.09634 | $2,202,336 | 04:57:07 14/03/2026 |
| 240 |  BiFinance |
DOGE/USDT | $0.09634 | $2,058,337 | 04:54:12 14/03/2026 |
| 241 |  ApeX Omni |
DOGE/USDT | $0.09631 | $2,048,426 | 04:57:17 14/03/2026 |
| 242 | MEXC |
DOGE/USDE | $0.09640 | $2,001,621 | 04:51:10 14/03/2026 |
| 243 | Millionero |
DOGE/USDC | $0.09629 | $1,972,834 | 05:00:10 14/03/2026 |
| 244 | Pionex |
DOGE/ETH | $0.09631 | $1,929,994 | 04:54:15 14/03/2026 |
| 245 | Bitrue |
DOGE/RLUSD | $0.09634 | $1,887,713 | 04:54:13 14/03/2026 |
| 246 | Bitget |
DOGE/USDC | $0.09632 | $1,839,380 | 04:54:11 14/03/2026 |
| 247 | Bitget |
DOGE/USD | $0.09629 | $1,811,102 | 04:54:15 14/03/2026 |
| 248 | Cofinex |
DOGE/USD | $0.09622 | $1,808,583 | 05:00:17 14/03/2026 |
| 249 |  Backpack Exchange |
DOGE/USDC | $0.09616 | $1,768,636 | 04:51:16 14/03/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.09592 | $1,754,276 | 05:00:17 14/03/2026 |
| 251 | Bit2Me |
DOGE/USDC | $0.09631 | $1,665,626 | 05:00:11 14/03/2026 |
| 252 | Hibt |
DOGE/USDC | $0.09609 | $1,662,481 | 04:42:07 14/03/2026 |
| 253 |  Coincall |
DOGE/USD | $0.09562 | $1,605,505 | 05:03:15 14/03/2026 |
| 254 | Binance |
DOGE/EUR | $0.09684 | $1,595,841 | 04:56:42 14/03/2026 |
| 255 | Binance |
DOGE/BTC | $0.09606 | $1,553,910 | 04:56:54 14/03/2026 |
| 256 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,645 | 05:00:09 14/03/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.09633 | $1,469,768 | 04:54:13 14/03/2026 |
| 258 |  PointPay |
DOGE/USDT | $0.09620 | $1,346,027 | 05:00:07 14/03/2026 |
| 259 | Toobit |
DOGE/USDC | $0.09637 | $1,339,374 | 04:54:12 14/03/2026 |
| 260 | BlockFin |
DOGE/USDC | $0.09633 | $1,331,549 | 04:54:11 14/03/2026 |
| 261 | MEXC |
DOGE/EUR | $0.09678 | $1,327,238 | 04:51:10 14/03/2026 |
| 262 |  BlueBit |
DOGE/USDT | $0.09634 | $1,288,912 | 05:00:09 14/03/2026 |
| 263 | BitMart |
DOGE/USDC | $0.09634 | $1,280,128 | 04:54:11 14/03/2026 |
| 264 |  Extended |
DOGE/USD | $0.09559 | $1,259,739 | 05:03:16 14/03/2026 |
| 265 |  BtcTurk | Kripto |
DOGE/TRY | $0.09640 | $1,255,368 | 05:01:53 14/03/2026 |
| 266 |  Coinone |
DOGE/KRW | $0.09429 | $1,222,074 | 04:56:53 14/03/2026 |
| 267 | Binance |
DOGE/JPY | $0.09625 | $1,208,814 | 04:56:54 14/03/2026 |
| 268 | Bitrue |
DOGE/ADA | $0.09633 | $1,202,862 | 04:54:13 14/03/2026 |
| 269 | NovaEx |
DOGE/USDC | $0.09634 | $1,133,302 | 04:54:10 14/03/2026 |
| 270 | Bybit |
DOGE/USDC | $0.09599 | $1,122,153 | 04:54:13 14/03/2026 |
| 271 |  BitoPro |
DOGE/TWD | $0.09592 | $1,087,414 | 05:00:11 14/03/2026 |
| 272 |  VinDAX |
DOGE/USDT | $0.09622 | $1,081,698 | 05:00:10 14/03/2026 |
| 273 | AscendEX |
DOGE/USDT | $0.09629 | $1,070,946 | 04:54:12 14/03/2026 |
| 274 |  Binance TH |
DOGE/USDT | $0.09633 | $1,053,510 | 04:54:07 14/03/2026 |
| 275 | BingX |
DOGE/USDC | $0.09619 | $998,889 | 04:42:10 14/03/2026 |
| 276 |  ADEN |
DOGE/USDT | $0.09570 | $997,627 | 05:03:44 14/03/2026 |
| 277 | XT.COM |
DOGE/USDC | $0.09633 | $983,141 | 04:54:13 14/03/2026 |
| 278 | OneBullEx |
DOGE/USDT | $0.09623 | $931,235 | 05:00:09 14/03/2026 |
| 279 | Coinbase Exchange |
DOGE/GBP | $0.09628 | $901,524 | 04:56:59 14/03/2026 |
| 280 | KuCoin |
DOGE/USDC | $0.09625 | $894,313 | 04:56:57 14/03/2026 |
| 281 |  HashKey Exchange |
DOGE/USD | $0.09801 | $882,745 | 04:54:11 14/03/2026 |
| 282 |  SunX |
DOGE/USDT | $0.09631 | $881,055 | 05:00:16 14/03/2026 |
| 283 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09611 | $876,583 | 04:39:25 14/03/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.09610 | $868,485 | 04:42:15 14/03/2026 |
| 285 |  CoinCola |
DOGE/USDT | $0.09624 | $838,651 | 05:00:11 14/03/2026 |
| 286 | WhiteBIT |
DOGE/EUR | $0.09677 | $824,627 | 04:54:07 14/03/2026 |
| 287 | KCEX |
DOGE/USDC | $0.09632 | $820,325 | 04:54:12 14/03/2026 |
| 288 | BloFin |
DOGE/USDC | $0.09620 | $798,440 | 04:48:07 14/03/2026 |
| 289 | Coinbase Exchange |
DOGE/USDT | $0.09609 | $797,749 | 04:56:59 14/03/2026 |
| 290 |  Blynex |
DOGE/USDT | $0.09630 | $779,588 | 05:00:12 14/03/2026 |
| 291 | HTX |
DOGE/USD | $0.09619 | $778,932 | 04:54:16 14/03/2026 |
| 292 | Phemex |
DOGE/USDC | $0.09628 | $747,660 | 04:54:11 14/03/2026 |
| 293 |  Deribit |
DOGE/USDC | $0.09599 | $729,753 | 04:51:53 14/03/2026 |
| 294 | OKX |
DOGE/USD | $0.09634 | $715,758 | 04:56:53 14/03/2026 |
| 295 |  Dzengi.com |
DOGE/USD | $0.09614 | $707,820 | 04:57:17 14/03/2026 |
| 296 |  Bybit EU |
DOGE/EUR | $0.09677 | $686,849 | 04:54:10 14/03/2026 |
| 297 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09629 | $686,475 | 05:00:11 14/03/2026 |
| 298 | Kraken |
XDG/USDT | $0.09630 | $624,423 | 04:56:55 14/03/2026 |
| 299 |  ONUS Pro |
DOGE/VNDC | $0.09625 | $601,857 | 05:00:12 14/03/2026 |
| 300 |  KoinBX |
DOGE/INR | $0.09789 | $562,825 | 05:00:13 14/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 14/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,893,119,285 với tỷ giá $0.09618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.