Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,578,794,046,906 Khối lượng (24h): $164,459,944,370 Thị phần: BTC: 59.8%, ETH: 11.1%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 21:18:00 21/08/2026
Giá Dogecoin (DOGE)
$0.08344 7.05%
0.000001087 BTC 2,155 VND
Thấp: $0.07672 Cao: $0.08520

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08389 $12,007,101,343 20:00:11 21/08/2026
2 FameEX FameEX DOGE/USDT $0.08393 $1,536,849,936 19:57:19 21/08/2026
3 4E 4E DOGE/USDT $0.08392 $1,305,549,755 19:57:16 21/08/2026
4 Binance Binance DOGE/USDT $0.08393 $983,250,619 19:54:17 21/08/2026
5 DigiFinex DigiFinex DOGE/USDT $0.08381 $917,086,932 20:00:16 21/08/2026
6 Deepcoin Deepcoin DOGE/USDT $0.08397 $894,210,079 19:57:15 21/08/2026
7 OrangeX OrangeX DOGE/USDT $0.08392 $742,799,240 19:57:20 21/08/2026
8 Tapbit Tapbit DOGE/USDT $0.08392 $702,868,175 19:57:15 21/08/2026
9 CoinUp.io CoinUp.io DOGE/USDT $0.08393 $624,681,475 19:57:08 21/08/2026
10 WEEX WEEX DOGE/USDT $0.08392 $597,953,721 19:57:16 21/08/2026
11 BVOX BVOX DOGE/USDT $0.08410 $512,897,257 19:51:15 21/08/2026
12 Ulink Ulink DOGE/USDT $0.08396 $498,961,135 20:00:08 21/08/2026
13 SunX SunX DOGE/USDT $0.08395 $498,927,803 20:00:08 21/08/2026
14 Ourbit Ourbit DOGE/USDT $0.08392 $483,411,207 19:57:17 21/08/2026
15 KCEX KCEX DOGE/USDT $0.08392 $428,773,327 19:57:15 21/08/2026
16 Echobit Echobit DOGE/USDT $0.08392 $424,592,190 19:57:16 21/08/2026
17 Bybit Bybit DOGE/USDT $0.08390 $406,130,257 19:57:17 21/08/2026
18 CoinUp.io CoinUp.io DOGE/USDT $0.08392 $338,588,747 19:57:16 21/08/2026
19 Toobit Toobit DOGE/USDT $0.08393 $334,886,871 19:57:17 21/08/2026
20 BiKing BiKing DOGE/USDT $0.08382 $322,102,382 20:00:17 21/08/2026
21 Batonex Batonex DOGE/USDT $0.08382 $302,702,493 20:00:16 21/08/2026
22 CEEX exchange CEEX exchange DOGE/USDT $0.08379 $300,261,291 20:00:15 21/08/2026
23 BitxEX BitxEX DOGE/USDT $0.08384 $277,245,902 20:00:09 21/08/2026
24 Hibt Hibt DOGE/USDT $0.08394 $260,633,652 19:57:18 21/08/2026
25 Websea Websea DOGE/USDT $0.08389 $259,864,605 19:57:17 21/08/2026
26 IBIT Global IBIT Global DOGE/USDT $0.08381 $245,363,303 20:00:17 21/08/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.08392 $234,001,476 19:57:15 21/08/2026
28 BTSE BTSE DOGE/USDT $0.08416 $215,501,487 19:48:15 21/08/2026
29 BlockFin BlockFin DOGE/USDT $0.08383 $215,049,818 20:00:15 21/08/2026
30 CoinW CoinW DOGE/USDT $0.08392 $214,906,004 19:57:20 21/08/2026
31 BITmarkets BITmarkets DOGE/USDT $0.08380 $210,710,953 20:00:15 21/08/2026
32 B2Z Exchange B2Z Exchange DOGE/USD $0.08380 $210,701,008 20:00:15 21/08/2026
33 MSX MSX DOGE/USD $0.08391 $202,757,343 20:06:17 21/08/2026
34 Koinbay Koinbay DOGE/USDT $0.08423 $194,339,351 19:51:15 21/08/2026
35 Bitget Bitget DOGE/USDT $0.08391 $188,908,862 19:57:16 21/08/2026
36 Cofinex Cofinex DOGE/USDT $0.08387 $188,715,080 20:00:17 21/08/2026
37 idax exchange idax exchange DOGE/USDT $0.08380 $187,989,548 20:00:17 21/08/2026
38 WHXEX WHXEX DOGE/USDT $0.08381 $187,987,547 20:00:16 21/08/2026
39 Blockfinex Blockfinex DOGE/USDT $0.08381 $187,987,000 20:00:15 21/08/2026
40 MEXC MEXC DOGE/USDT $0.08391 $187,524,613 19:57:15 21/08/2026
41 Pionex Pionex DOGE/BTC $0.08395 $187,014,957 19:57:16 21/08/2026
42 Pionex Pionex DOGE/USDT $0.08393 $181,187,487 19:57:10 21/08/2026
43 Bitbase Bitbase DOGE/USDT $0.08392 $180,551,492 19:57:17 21/08/2026
44 Hotcoin Hotcoin DOGE/USDT $0.08392 $168,640,395 19:57:19 21/08/2026
45 UZX UZX DOGE/USDT $0.08393 $160,426,442 19:57:15 21/08/2026
46 Picol Picol DOGE/USDT $0.08386 $159,803,866 20:00:07 21/08/2026
47 Binance Binance DOGE/USDT $0.08390 $154,661,454 19:56:42 21/08/2026
48 CrypFine CrypFine DOGE/USDT $0.08393 $150,901,571 19:57:15 21/08/2026
49 Zoomex Zoomex DOGE/USDT $0.08394 $125,332,022 19:54:17 21/08/2026
50 CZR Exchange CZR Exchange DOGE/USDT $0.08381 $119,424,384 20:00:17 21/08/2026
51 YEX YEX DOGE/USDT $0.08381 $118,343,803 20:00:16 21/08/2026
52 BitGW Exchange BitGW Exchange DOGE/USDT $0.08396 $115,542,511 20:00:18 21/08/2026
53 OKX OKX DOGE/USDT $0.08391 $113,364,877 19:59:24 21/08/2026
54 Gems Trade Gems Trade DOGE/USDT $0.08384 $113,357,552 20:00:09 21/08/2026
55 Aivora Exchange Aivora Exchange DOGE/USDT $0.08382 $113,079,753 20:00:17 21/08/2026
56 KTX KTX DOGE/USDT $0.08395 $109,615,670 20:00:15 21/08/2026
57 Gate Gate DOGE/USDT $0.08390 $107,941,994 19:57:20 21/08/2026
58 Deepcoin Deepcoin DOGE/USDT $0.08393 $104,336,860 19:57:10 21/08/2026
59 IMBX IMBX DOGE/USDT $0.08382 $103,432,317 20:00:17 21/08/2026
60 Bitunix Bitunix DOGE/USDT $0.08393 $101,777,056 19:57:15 21/08/2026
61 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08382 $98,733,184 20:00:15 21/08/2026
62 BitradeX BitradeX DOGE/USDT $0.08393 $97,398,113 19:54:15 21/08/2026
63 Batonex Batonex DOGE/USDT $0.08392 $92,286,595 20:00:07 21/08/2026
64 CEEX exchange CEEX exchange DOGE/USDT $0.08388 $89,074,191 20:00:10 21/08/2026
65 BTCC BTCC DOGE/USDT $0.08392 $77,363,019 19:57:10 21/08/2026
66 EdgeX EdgeX DOGE/USDC $0.08379 $77,324,223 20:06:16 21/08/2026
67 BlockFin BlockFin DOGE/USDT $0.08393 $76,803,263 20:00:09 21/08/2026
68 4E 4E DOGE/USDT $0.08393 $76,564,544 19:57:12 21/08/2026
69 Binance Binance DOGE/USDC $0.08391 $75,617,784 19:54:17 21/08/2026
70 HTX HTX DOGE/USDT $0.08413 $75,028,330 19:51:16 21/08/2026
71 Bitrue Bitrue DOGE/USDT $0.08389 $67,729,019 19:57:17 21/08/2026
72 Hyperliquid Hyperliquid DOGE/USDC $0.08396 $64,775,596 19:57:26 21/08/2026
73 BiKing BiKing DOGE/USDT $0.08387 $60,307,986 20:00:07 21/08/2026
74 Gate Gate DOGE/USDT $0.08392 $55,694,360 19:59:24 21/08/2026
75 UZX UZX DOGE/USDT $0.08392 $54,006,540 19:57:07 21/08/2026
76 Toobit Toobit DOGE/USDT $0.08393 $51,907,201 19:57:11 21/08/2026
77 Bitbaby Bitbaby DOGE/USDT $0.08380 $51,166,774 20:00:16 21/08/2026
78 FameEX FameEX DOGE/USDT $0.08393 $51,101,825 19:57:10 21/08/2026
79 KuCoin KuCoin DOGE/USDT $0.08387 $50,869,939 19:57:21 21/08/2026
80 BitTap BitTap DOGE/USDT $0.08382 $50,322,847 20:00:16 21/08/2026
81 x.me Exchange x.me Exchange DOGE/USDT $0.08393 $49,916,034 19:57:18 21/08/2026
82 BitradeX BitradeX DOGE/USDT $0.08394 $49,542,550 19:54:10 21/08/2026
83 LBank LBank DOGE/USDT $0.08392 $49,470,103 19:57:11 21/08/2026
84 Websea Websea DOGE/USDT $0.08409 $49,257,059 19:51:11 21/08/2026
85 GroveX GroveX DOGE/USDT $0.08392 $48,872,927 20:00:11 21/08/2026
86 Aivora Exchange Aivora Exchange DOGE/USDC $0.08379 $47,866,341 20:00:17 21/08/2026
87 Azbit Azbit DOGE/USDT $0.08400 $47,750,574 19:57:10 21/08/2026
88 Hibt Hibt DOGE/USDT $0.08394 $46,391,448 19:57:09 21/08/2026
89 BloFin BloFin DOGE/USDT $0.08412 $44,950,531 19:51:09 21/08/2026
90 BVOX BVOX DOGE/USDT $0.08413 $44,058,261 19:51:11 21/08/2026
91 Tapbit Tapbit DOGE/USDT $0.08390 $43,164,989 19:57:07 21/08/2026
92 OrangeX OrangeX DOGE/USDT $0.08388 $42,561,402 19:57:10 21/08/2026
93 WEEX WEEX DOGE/USDT $0.08394 $42,524,754 19:57:10 21/08/2026
94 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08393 $42,352,264 19:59:29 21/08/2026
95 Aster Aster DOGE/USDT $0.08391 $38,773,926 19:57:15 21/08/2026
96 SuperEx SuperEx DOGE/USDT $0.08389 $38,393,516 20:00:09 21/08/2026
97 XT.COM XT.COM DOGE/USDT $0.08391 $38,352,044 19:57:08 21/08/2026
98 YUBIT YUBIT DOGE/USDT $0.08393 $36,740,830 19:57:15 21/08/2026
99 Echobit Echobit DOGE/USDT $0.08393 $36,437,005 19:57:09 21/08/2026
100 CrypFine CrypFine DOGE/USDT $0.08393 $36,211,222 19:57:11 21/08/2026
101 Upbit Upbit DOGE/KRW $0.08301 $35,656,951 19:59:53 21/08/2026
102 BingX BingX DOGE/USDT $0.08384 $35,059,546 19:57:17 21/08/2026
103 EasiCoin EasiCoin DOGE/USDT $0.08381 $32,221,403 20:00:15 21/08/2026
104 KuCoin KuCoin DOGE/USDT $0.08392 $31,887,351 19:59:23 21/08/2026
105 Poloniex Poloniex DOGE/USDT $0.08366 $30,772,660 19:59:23 21/08/2026
106 BloFin BloFin DOGE/USDT $0.08390 $30,585,620 19:57:16 21/08/2026
107 MEXC MEXC DOGE/USDT $0.08390 $30,584,577 19:57:09 21/08/2026
108 XXKK XXKK DOGE/USDT $0.08392 $30,316,169 19:57:07 21/08/2026
109 AstralX AstralX DOGE/USDT $0.08389 $30,309,630 20:00:07 21/08/2026
110 IBIT Global IBIT Global DOGE/USDT $0.08393 $28,659,586 20:00:07 21/08/2026
111 CoinP CoinP DOGE/USDT $0.08390 $28,504,425 19:57:22 21/08/2026
112 BitMart BitMart DOGE/USDT $0.08393 $27,765,646 20:00:15 21/08/2026
113 AstralX AstralX DOGE/USDT $0.08382 $27,136,431 20:00:15 21/08/2026
114 Hotcoin Hotcoin DOGE/USD $0.08389 $26,578,030 19:57:19 21/08/2026
115 Ekbit Ekbit DOGE/USDT $0.08383 $26,029,223 20:00:16 21/08/2026
116 Kraken Kraken XDG/USD $0.08389 $25,430,525 19:59:24 21/08/2026
117 Biconomy.com Biconomy.com DOGE/USDT $0.08393 $24,674,018 19:57:10 21/08/2026
118 Bybit Bybit DOGE/USDT $0.08390 $24,580,776 19:57:11 21/08/2026
119 Koinbay Koinbay DOGE/USDT $0.08417 $24,250,327 19:51:09 21/08/2026
120 Blockfinex Blockfinex DOGE/USDT $0.08391 $23,462,675 20:00:10 21/08/2026
121 WHXEX WHXEX DOGE/USDT $0.08390 $23,445,031 20:00:08 21/08/2026
122 idax exchange idax exchange DOGE/USDT $0.08391 $23,440,973 20:00:09 21/08/2026
123 Ourbit Ourbit DOGE/USDT $0.08390 $22,646,855 19:57:08 21/08/2026
124 Hotcoin Hotcoin DOGE/USDT $0.08399 $22,413,675 19:57:16 21/08/2026
125 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08398 $22,408,524 20:00:16 21/08/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.08381 $22,130,044 20:06:50 21/08/2026
127 BiFinance BiFinance DOGE/USDT $0.08389 $20,612,567 19:57:08 21/08/2026
128 LBank LBank DOGE/USDT $0.08393 $20,319,530 19:57:16 21/08/2026
129 DigiFinex DigiFinex DOGE/USDT $0.08387 $20,024,699 19:57:09 21/08/2026
130 Bitget Bitget DOGE/USDT $0.08393 $19,118,620 19:58:06 21/08/2026
131 YEX YEX DOGE/USDT $0.08392 $18,886,814 20:00:08 21/08/2026
132 Phemex Phemex DOGE/USDT $0.08386 $17,361,800 19:57:11 21/08/2026
133 Aivora Exchange Aivora Exchange DOGE/USDT $0.08386 $17,056,603 20:00:10 21/08/2026
134 WOO X Pro WOO X Pro DOGE/USDT $0.08382 $16,035,454 20:00:15 21/08/2026
135 Bithumb Bithumb DOGE/KRW $0.08373 $15,827,964 19:59:54 21/08/2026
136 ASTX ASTX DOGE/USDT $0.08383 $15,388,557 20:00:08 21/08/2026
137 AEGET AEGET DOGE/USDT $0.08388 $15,384,151 20:00:08 21/08/2026
138 Phemex Phemex DOGE/USDT $0.08389 $14,322,421 19:57:15 21/08/2026
139 ZKE ZKE DOGE/USDT $0.08391 $14,074,898 20:00:12 21/08/2026
140 CoinW CoinW DOGE/USDT $0.08390 $14,005,624 19:57:08 21/08/2026
141 AlphaX AlphaX DOGE/USDT $0.08382 $13,086,546 20:00:17 21/08/2026
142 BYDFi BYDFi DOGE/USDT $0.08392 $12,284,115 20:00:15 21/08/2026
143 YUBIT YUBIT DOGE/USDT $0.08393 $12,115,839 19:57:07 21/08/2026
144 Binance Binance DOGE/USDC $0.08388 $12,080,712 19:56:42 21/08/2026
145 WhiteBIT WhiteBIT DOGE/USDT $0.08394 $12,010,008 19:57:10 21/08/2026
146 KCEX KCEX DOGE/USDT $0.08391 $11,741,042 19:57:09 21/08/2026
147 CoinEx CoinEx DOGE/USDT $0.08423 $11,113,524 19:57:15 21/08/2026
148 YEX YEX DOGE/USD $0.08377 $10,854,524 20:00:16 21/08/2026
149 BitDelta BitDelta DOGE/USDC $0.08382 $10,689,269 20:00:10 21/08/2026
150 WHXEX WHXEX DOGE/USD $0.08380 $10,460,565 20:00:16 21/08/2026
151 Blockfinex Blockfinex DOGE/USD $0.08380 $10,460,555 20:00:15 21/08/2026
152 BitDelta BitDelta DOGE/USDT $0.08382 $10,148,295 20:00:10 21/08/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08390 $9,883,949 19:59:23 21/08/2026
154 WhiteBIT WhiteBIT DOGE/USDC $0.08397 $9,727,197 19:57:10 21/08/2026
155 Toobit Toobit DOGE/USDC $0.08390 $9,621,162 19:57:17 21/08/2026
156 Cryptomus Cryptomus DOGE/USDT $0.08389 $9,509,873 19:57:07 21/08/2026
157 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08308 $9,228,397 19:12:19 21/08/2026
158 Pionex Pionex DOGE/ETH $0.08393 $9,014,494 19:57:16 21/08/2026
159 Tebbit Tebbit DOGE/USDT $0.08381 $8,951,094 20:00:10 21/08/2026
160 Kalshi Kalshi DOGE/USD $0.08387 $8,444,080 20:06:15 21/08/2026
161 HTX HTX DOGE/USDT $0.08398 $8,326,339 19:59:23 21/08/2026
162 CRMClick CRMClick DOGE/USDT $0.08398 $8,326,112 20:00:08 21/08/2026
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08393 $8,146,594 19:57:07 21/08/2026
164 CZR Exchange CZR Exchange DOGE/USDT $0.08392 $7,977,204 20:00:07 21/08/2026
165 Niza.io Niza.io DOGE/USDT $0.08390 $7,642,126 20:00:09 21/08/2026
166 Bitunix Bitunix DOGE/USDT $0.08393 $7,512,273 19:57:11 21/08/2026
167 Zoomex Zoomex DOGE/USDT $0.08391 $7,373,725 19:57:14 21/08/2026
168 Biconomy.com Biconomy.com DOGE/USDC $0.08393 $7,356,693 19:57:10 21/08/2026
169 IMBX IMBX DOGE/USDT $0.08393 $7,258,042 20:00:09 21/08/2026
170 Koinbay Koinbay DOGE/USDC $0.08409 $7,222,161 19:51:09 21/08/2026
171 CoinMy CoinMy DOGE/USDT $0.08391 $7,221,471 20:00:11 21/08/2026
172 idax exchange idax exchange DOGE/USDC $0.08384 $7,011,206 20:00:09 21/08/2026
173 WHXEX WHXEX DOGE/USDC $0.08392 $7,004,900 20:00:08 21/08/2026
174 OneEx OneEx DOGE/USDT $0.08383 $6,925,349 20:00:16 21/08/2026
175 Toobit Toobit DOGE/USDC $0.08393 $6,827,635 19:57:11 21/08/2026
176 Pionex Pionex DOGE/USDT $0.08392 $6,803,043 19:57:16 21/08/2026
177 KTX KTX DOGE/USDT $0.08393 $6,728,814 20:00:08 21/08/2026
178 Cofinex Cofinex DOGE/USD $0.08387 $6,710,261 20:00:17 21/08/2026
179 Bitget Bitget DOGE/USD $0.08393 $6,700,871 19:57:16 21/08/2026
180 Venus Venus DOGE/vDOGE $0.08396 $6,519,490 19:57:07 21/08/2026
181 BingX BingX DOGE/USDT $0.08389 $6,236,643 19:57:07 21/08/2026
182 SuperEx SuperEx DOGE/USD1 $0.08383 $6,168,017 20:00:09 21/08/2026
183 CoinMy CoinMy DOGE/USDT $0.08315 $6,109,277 20:00:16 21/08/2026
184 Variational Variational DOGE/USDC $0.08374 $6,050,951 20:06:16 21/08/2026
185 BTCC BTCC DOGE/USDC $0.08388 $6,042,503 19:57:10 21/08/2026
186 Binance Binance DOGE/FDUSD $0.08390 $6,029,054 19:56:42 21/08/2026
187 Bitbaby Bitbaby DOGE/USDT $0.08393 $6,025,524 20:00:08 21/08/2026
188 Binance Binance DOGE/USD1 $0.08390 $5,984,105 19:56:42 21/08/2026
189 Bitunix Bitunix DOGE/USD $0.08390 $5,981,700 19:57:15 21/08/2026
190 WhiteBIT WhiteBIT DOGE/WBT $0.08400 $5,858,083 19:57:10 21/08/2026
191 Bitbase Bitbase DOGE/USDT $0.08394 $5,590,736 19:57:08 21/08/2026
192 AlphaX AlphaX DOGE/USDT $0.08382 $5,387,330 20:00:08 21/08/2026
193 WhiteBIT WhiteBIT DOGE/BTC $0.08398 $5,375,324 19:57:10 21/08/2026
194 BingX BingX DOGE/USD $0.08386 $5,033,379 19:57:17 21/08/2026
195 BigONE BigONE DOGE/USDT $0.08398 $5,000,004 19:54:10 21/08/2026
196 LeveX LeveX DOGE/USDT $0.08382 $4,967,304 20:00:15 21/08/2026
197 ALP.COM ALP.COM DOGE/USDT $0.08384 $4,906,862 20:00:10 21/08/2026
198 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08391 $4,893,018 19:57:07 21/08/2026
199 OneEx OneEx DOGE/USDT $0.08388 $4,765,324 20:00:07 21/08/2026
200 B2Z Exchange B2Z Exchange DOGE/USDT $0.08379 $4,678,811 20:00:10 21/08/2026
201 CoinP CoinP DOGE/USDT $0.08392 $4,677,188 19:57:20 21/08/2026
202 BTSE BTSE DOGE/USDT $0.08395 $4,670,950 19:57:17 21/08/2026
203 BITmarkets BITmarkets DOGE/USD $0.08381 $4,627,632 20:00:10 21/08/2026
204 B2Z Exchange B2Z Exchange DOGE/USD $0.08381 $4,627,257 20:00:10 21/08/2026
205 Superp Superp DOGE/USDT $0.08378 $4,611,653 20:06:16 21/08/2026
206 Grvt Grvt DOGE/USDT $0.08415 $4,559,651 19:51:19 21/08/2026
207 BITmarkets BITmarkets DOGE/USDT $0.08380 $4,525,509 20:00:10 21/08/2026
208 Bitcastle Bitcastle DOGE/USDT $0.08383 $4,469,404 20:00:10 21/08/2026
209 Binance Binance DOGE/TRY $0.08353 $4,466,615 19:56:42 21/08/2026
210 Antarctic Antarctic DOGE/USDT $0.08377 $4,451,665 20:06:17 21/08/2026
211 Bitbaby Bitbaby DOGE/USDC $0.08386 $4,293,179 20:00:16 21/08/2026
212 ZKE ZKE DOGE/USDC $0.08384 $4,207,478 20:00:12 21/08/2026
213 BitTap BitTap DOGE/USDT $0.08385 $4,029,664 20:00:07 21/08/2026
214 WhiteBIT WhiteBIT DOGE/TRY $0.08364 $3,975,378 19:57:10 21/08/2026
215 Bitbase Bitbase DOGE/USDC $0.08392 $3,864,488 19:57:17 21/08/2026
216 CoinEx CoinEx DOGE/USDT $0.08392 $3,828,295 19:59:54 21/08/2026
217 Bitget Bitget DOGE/USDC $0.08391 $3,756,933 19:58:06 21/08/2026
218 BitKan BitKan DOGE/USDT $0.08396 $3,673,413 20:00:10 21/08/2026
219 P2B P2B DOGE/USDT $0.08390 $3,531,428 19:57:08 21/08/2026
220 AIA Exchange AIA Exchange DOGE/USDT $0.08396 $3,504,589 20:00:08 21/08/2026
221 SuperEx SuperEx DOGE/BTC $0.08568 $3,484,516 20:00:09 21/08/2026
222 x.me Exchange x.me Exchange DOGE/USDT $0.08393 $3,464,117 19:57:11 21/08/2026
223 MGBX MGBX DOGE/USDT $0.08394 $3,311,839 19:57:10 21/08/2026
224 CoinChief CoinChief DOGE/USDT $0.08389 $3,311,673 19:57:12 21/08/2026
225 AEGET AEGET DOGE/USDT $0.08394 $3,205,215 19:57:18 21/08/2026
226 Bitvavo Bitvavo DOGE/EUR $0.08401 $3,130,705 19:57:12 21/08/2026
227 Lighter Lighter DOGE/USDC $0.08416 $3,107,696 19:57:15 21/08/2026
228 AllinX AllinX DOGE/USDT $0.08388 $3,066,362 20:00:10 21/08/2026
229 XT.COM XT.COM DOGE/USD1 $0.08397 $2,994,026 19:57:08 21/08/2026
230 KlicklX KlicklX DOGE/USDT $0.08389 $2,883,438 20:00:14 21/08/2026
231 Bit2Me Bit2Me DOGE/EUR $0.08393 $2,872,111 19:57:07 21/08/2026
232 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08396 $2,811,054 20:00:07 21/08/2026
233 Coinstore Coinstore DOGE/USDT $0.08394 $2,791,708 19:54:09 21/08/2026
234 ASTX ASTX DOGE/USDT $0.08385 $2,788,241 20:00:16 21/08/2026
235 Binance Binance DOGE/EUR $0.08397 $2,784,866 19:56:42 21/08/2026
236 YEX YEX DOGE/USDC $0.08379 $2,777,373 20:00:16 21/08/2026
237 Bitcastle Bitcastle DOGE/USDT $0.08379 $2,715,291 20:00:18 21/08/2026
238 Bitrue Bitrue DOGE/USDT $0.08393 $2,660,428 19:57:10 21/08/2026
239 P2B P2B DOGE/USDC $0.08390 $2,650,183 19:57:08 21/08/2026
240 Bitget Bitget DOGE/PERP $0.08391 $2,635,219 19:57:16 21/08/2026
241 Cofinex Cofinex DOGE/USDC $0.08388 $2,634,493 20:00:17 21/08/2026
242 Bitrue Bitrue DOGE/XRP $0.08396 $2,624,869 19:57:10 21/08/2026
243 Deribit Deribit DOGE/USDC $0.08384 $2,562,673 19:44:51 21/08/2026
244 SuperEx SuperEx DOGE/USDC $0.08381 $2,538,347 20:00:09 21/08/2026
245 Bitrue Bitrue DOGE/SOL $0.08392 $2,492,727 19:57:10 21/08/2026
246 EVEDEX EVEDEX DOGE/USD $0.08376 $2,458,561 20:06:15 21/08/2026
247 Bitbank Bitbank DOGE/JPY $0.08389 $2,452,256 19:57:07 21/08/2026
248 BYDFi BYDFi DOGE/USDT $0.08380 $2,424,592 20:00:10 21/08/2026
249 Bitkub Bitkub DOGE/THB $0.08399 $2,398,089 19:57:11 21/08/2026
250 BlockFin BlockFin DOGE/USDC $0.08387 $2,365,709 20:00:09 21/08/2026
251 VinDAX VinDAX DOGE/USDT $0.08389 $2,266,453 20:00:11 21/08/2026
252 EasiCoin EasiCoin DOGE/USDT $0.08381 $2,227,933 20:00:10 21/08/2026
253 Coincall Coincall DOGE/USD $0.08382 $2,135,811 20:06:16 21/08/2026
254 OKX OKX DOGE/EUR $0.08402 $2,038,083 19:59:24 21/08/2026
255 Bitunix Bitunix DOGE/USDC $0.08388 $2,008,393 19:57:15 21/08/2026
256 PointPay PointPay DOGE/USDT $0.08391 $1,961,270 19:57:16 21/08/2026
257 KuCoin KuCoin DOGE/USDC $0.08420 $1,931,577 19:59:23 21/08/2026
258 Binance TR Binance TR DOGE/TRY $0.08347 $1,825,871 19:57:12 21/08/2026
259 Bybit Bybit DOGE/USD $0.08383 $1,690,511 19:57:17 21/08/2026
260 OKX OKX DOGE/USDC $0.08390 $1,658,848 19:59:24 21/08/2026
261 Bitrue Bitrue DOGE/RLUSD $0.08394 $1,633,252 19:57:10 21/08/2026
262 CoinTR CoinTR DOGE/USDT $0.08395 $1,590,075 19:57:10 21/08/2026
263 MEXC MEXC DOGE/USD1 $0.08382 $1,526,220 19:57:09 21/08/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $77,178.18 $1,469,027 19:59:08 21/08/2026
265 Coinone Coinone DOGE/KRW $0.08330 $1,425,529 19:59:53 21/08/2026
266 BloFin BloFin DOGE/USDC $0.08409 $1,387,449 19:51:09 21/08/2026
267 Extended Extended DOGE/USD $0.08388 $1,374,840 20:06:16 21/08/2026
268 Bybit Bybit DOGE/USDC $0.08403 $1,355,271 19:57:11 21/08/2026
269 Hibt Hibt DOGE/USDC $0.08392 $1,328,793 19:57:09 21/08/2026
270 Binance Binance DOGE/BTC $0.08406 $1,307,245 19:56:42 21/08/2026
271 WhiteBIT WhiteBIT DOGE/USD $0.08386 $1,217,768 19:57:10 21/08/2026
272 WhiteBIT WhiteBIT DOGE/EUR $0.08391 $1,193,553 19:57:10 21/08/2026
273 Bitrue Bitrue DOGE/USD1 $0.08395 $1,101,023 19:57:10 21/08/2026
274 Binance Binance DOGE/JPY $0.08402 $1,088,601 19:56:42 21/08/2026
275 BlueBit BlueBit DOGE/USDT $0.08392 $1,086,941 20:00:08 21/08/2026
276 Binance Binance DOGE/U $0.08404 $1,026,678 19:56:42 21/08/2026
277 Bybit Bybit DOGE/EUR $0.08394 $984,356 19:57:11 21/08/2026
278 XBO.com XBO.com DOGE/USDT $0.08385 $953,836 20:00:09 21/08/2026
279 Bit2Me Bit2Me DOGE/USDC $0.08396 $946,369 19:57:07 21/08/2026
280 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08336 $935,333 19:59:53 21/08/2026
281 Bitbase Bitbase DOGE/USDC $0.08393 $853,619 19:57:08 21/08/2026
282 Kraken Kraken XDG/USDT $0.08393 $848,852 19:59:54 21/08/2026
283 Bitrue Bitrue DOGE/ADA $0.08393 $847,925 19:57:10 21/08/2026
284 Binance.US Binance.US DOGE/USD $0.08388 $819,432 19:59:53 21/08/2026
285 CoinCola CoinCola DOGE/USDT $0.08392 $815,825 20:00:07 21/08/2026
286 Paribu Paribu DOGE/TRY $0.08326 $796,547 19:59:24 21/08/2026
287 XT.COM XT.COM DOGE/USDC $0.08391 $784,456 19:57:08 21/08/2026
288 BYDFi BYDFi DOGE/USDC $0.08392 $774,069 20:00:15 21/08/2026
289 BitoPro BitoPro DOGE/TWD $0.08443 $717,022 19:57:10 21/08/2026
290 Binance TH Binance TH DOGE/USDT $0.08393 $700,205 19:57:11 21/08/2026
291 WEEX WEEX DOGE/USDC $0.08393 $696,513 19:57:10 21/08/2026
292 SWFT Trade SWFT Trade DOGE/USDT $0.07026 $688,492 20:00:11 21/08/2026
293 KCEX KCEX DOGE/USDC $0.08391 $670,262 19:57:09 21/08/2026
294 OneBullEx OneBullEx DOGE/USDT $0.08613 $667,568 20:00:08 21/08/2026
295 KoinBX KoinBX DOGE/INR $0.08753 $639,570 20:00:09 21/08/2026
296 Phemex Phemex DOGE/USDC $0.08384 $603,358 19:57:11 21/08/2026
297 Blynex Blynex DOGE/USDT $0.08398 $593,981 20:00:07 21/08/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DOGE/WBNB $0.08410 $590,448 19:46:19 21/08/2026
299 Cryptomus Cryptomus DOGE/USDC $0.08419 $574,243 19:57:07 21/08/2026
300 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.08390 $558,972 19:59:29 21/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:11 21/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,007,101,343 với tỷ giá $0.08389.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá