Dogecoin DOGE
Xếp hạng #9
02:43:00 15/05/2026
Giá Dogecoin (DOGE)
$0.1162 2.89%
0.000001427 BTC
3,058 VND
Thấp: $0.1123
Cao: $0.1182
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1175 | $2,560,355,633 | 01:57:19 15/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1176 | $1,532,696,389 | 01:57:15 15/05/2026 |
| 3 |  Binance |
DOGE/USDT | $0.1171 | $1,273,247,222 | 01:54:16 15/05/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1172 | $1,236,892,046 | 02:00:15 15/05/2026 |
| 5 |  Tapbit |
DOGE/USDT | $0.1175 | $950,996,223 | 01:57:15 15/05/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.1174 | $926,500,865 | 01:51:15 15/05/2026 |
| 7 |  Ju.com |
DOGE/USDT | $0.1175 | $750,464,453 | 01:57:16 15/05/2026 |
| 8 |  BVOX |
DOGE/USDT | $0.1175 | $669,051,278 | 01:57:15 15/05/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.1172 | $615,548,244 | 01:54:13 15/05/2026 |
| 10 |  Koinbay |
DOGE/USDT | $0.3200 | $541,496,947 | 01:57:15 15/05/2026 |
| 11 |  Ulink |
DOGE/USDT | $0.1173 | $493,745,184 | 02:00:12 15/05/2026 |
| 12 |  SunX |
DOGE/USDT | $0.1173 | $493,735,291 | 02:00:10 15/05/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.1175 | $467,213,808 | 01:57:17 15/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1175 | $461,987,704 | 01:57:16 15/05/2026 |
| 15 |  Bybit |
DOGE/USDT | $0.1172 | $458,462,816 | 01:54:16 15/05/2026 |
| 16 |  BiKing |
DOGE/USDT | $0.1172 | $437,070,613 | 02:00:17 15/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1175 | $418,373,632 | 01:57:20 15/05/2026 |
| 18 |  Batonex |
DOGE/USDT | $0.1172 | $379,462,624 | 02:00:16 15/05/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.1171 | $367,773,734 | 01:54:18 15/05/2026 |
| 20 |  CoinW |
DOGE/USDT | $0.1175 | $348,718,348 | 01:57:18 15/05/2026 |
| 21 |  Bitbase |
DOGE/USDT | $0.1173 | $343,631,373 | 02:00:11 15/05/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.1175 | $342,958,313 | 01:57:15 15/05/2026 |
| 23 |  IBIT Global |
DOGE/USDT | $0.1172 | $319,663,723 | 02:00:17 15/05/2026 |
| 24 |  Pionex |
DOGE/USDT | $0.1175 | $314,897,163 | 01:57:12 15/05/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.1175 | $309,509,877 | 01:57:18 15/05/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1171 | $309,110,536 | 01:54:15 15/05/2026 |
| 27 | FameEX |
DOGE/USDT | $0.1171 | $301,128,354 | 01:57:07 15/05/2026 |
| 28 |  B2Z Exchange |
DOGE/USD | $0.1173 | $296,564,005 | 02:00:15 15/05/2026 |
| 29 |  BITmarkets |
DOGE/USDT | $0.1172 | $296,411,748 | 02:00:15 15/05/2026 |
| 30 |  Picol |
DOGE/USDT | $0.1173 | $277,669,735 | 02:00:10 15/05/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.1175 | $263,799,210 | 01:57:16 15/05/2026 |
| 32 |  MSX |
DOGE/USD | $0.1175 | $260,727,736 | 02:03:17 15/05/2026 |
| 33 | Binance |
DOGE/USDT | $0.1176 | $259,528,775 | 01:56:54 15/05/2026 |
| 34 |  Gate |
DOGE/USDT | $0.1171 | $251,072,010 | 01:54:19 15/05/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.1173 | $246,697,522 | 02:00:15 15/05/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.1175 | $239,437,780 | 01:57:16 15/05/2026 |
| 37 |  UZX |
DOGE/USDT | $0.1172 | $238,378,174 | 01:54:15 15/05/2026 |
| 38 |  AstralX |
DOGE/USDT | $0.1173 | $225,046,228 | 02:00:07 15/05/2026 |
| 39 |  Coinbase International Exchange |
DOGE/USDC | $0.1173 | $198,941,964 | 02:00:16 15/05/2026 |
| 40 |  CrypFine |
DOGE/USDT | $0.1175 | $195,004,926 | 01:57:15 15/05/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1174 | $194,201,462 | 02:00:16 15/05/2026 |
| 42 | Bitbase |
DOGE/USDT | $0.1172 | $193,447,777 | 02:00:16 15/05/2026 |
| 43 |  Bitget |
DOGE/USDT | $0.1171 | $184,515,557 | 01:54:15 15/05/2026 |
| 44 |  Cofinex |
DOGE/USDT | $0.1172 | $184,451,873 | 02:00:15 15/05/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.1175 | $170,022,114 | 01:57:16 15/05/2026 |
| 46 |  WhiteBIT |
DOGE/USDT | $0.1173 | $168,239,673 | 01:57:16 15/05/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.1172 | $161,490,786 | 02:00:16 15/05/2026 |
| 48 | Batonex |
DOGE/USDT | $0.1173 | $155,360,204 | 02:00:07 15/05/2026 |
| 49 |  HTX |
DOGE/USDT | $0.1174 | $150,395,223 | 01:57:24 15/05/2026 |
| 50 |  Zoomex |
DOGE/USDT | $0.1175 | $142,204,659 | 01:57:18 15/05/2026 |
| 51 |  idax exchange |
DOGE/USDT | $0.1172 | $141,744,347 | 02:00:17 15/05/2026 |
| 52 |  WHXEX |
DOGE/USDT | $0.1171 | $141,312,729 | 01:54:16 15/05/2026 |
| 53 |  BTCC |
DOGE/USDT | $0.1176 | $129,310,259 | 01:57:12 15/05/2026 |
| 54 |  4E |
DOGE/USDT | $0.1173 | $128,488,436 | 02:00:11 15/05/2026 |
| 55 | Binance |
DOGE/USDC | $0.1171 | $125,311,304 | 01:54:16 15/05/2026 |
| 56 |  CEEX exchange |
DOGE/USDT | $0.1173 | $120,196,550 | 02:00:08 15/05/2026 |
| 57 |  CoinMy |
DOGE/USDT | $0.1172 | $118,565,231 | 02:00:15 15/05/2026 |
| 58 | Bitbase |
DOGE/USDC | $0.1173 | $110,421,656 | 02:00:11 15/05/2026 |
| 59 |  BingX |
DOGE/USDT | $0.1175 | $101,628,904 | 01:57:17 15/05/2026 |
| 60 | BiKing |
DOGE/USDT | $0.1174 | $101,201,488 | 02:00:08 15/05/2026 |
| 61 | WEEX |
DOGE/USDT | $0.1175 | $100,470,397 | 01:57:10 15/05/2026 |
| 62 |  OneBullEx |
DOGE/USDT | $0.1172 | $94,977,317 | 02:00:23 15/05/2026 |
| 63 | UZX |
DOGE/USDT | $0.1172 | $89,830,435 | 01:54:07 15/05/2026 |
| 64 |  BitGW Exchange |
DOGE/USDT | $0.1176 | $87,467,439 | 02:00:11 15/05/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.1175 | $86,703,795 | 01:57:10 15/05/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.1173 | $84,516,548 | 02:00:15 15/05/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.1178 | $84,494,140 | 01:48:15 15/05/2026 |
| 68 |  OKX |
DOGE/USDT | $0.1176 | $84,169,966 | 01:56:54 15/05/2026 |
| 69 | Websea |
DOGE/USDT | $0.1175 | $83,849,036 | 01:57:12 15/05/2026 |
| 70 |  LBank |
DOGE/USDT | $0.1175 | $77,668,424 | 01:57:08 15/05/2026 |
| 71 |  Hibt |
DOGE/USDT | $0.1172 | $77,523,741 | 01:54:08 15/05/2026 |
| 72 |  AllinX |
DOGE/USDT | $0.1172 | $76,439,196 | 02:00:15 15/05/2026 |
| 73 | Tapbit |
DOGE/USDT | $0.1175 | $73,771,901 | 01:57:10 15/05/2026 |
| 74 | Gate |
DOGE/USDT | $0.1176 | $71,933,474 | 01:56:54 15/05/2026 |
| 75 |  TruBit Pro Exchange |
DOGE/USDT | $0.1172 | $71,381,761 | 02:00:15 15/05/2026 |
| 76 |  Hyperliquid |
DOGE/USD | $0.1176 | $66,083,643 | 01:57:26 15/05/2026 |
| 77 |  SuperEx |
DOGE/USDT | $0.1173 | $65,128,679 | 02:00:13 15/05/2026 |
| 78 |  XT.COM |
DOGE/USDT | $0.1175 | $64,085,062 | 01:57:11 15/05/2026 |
| 79 |  Coinstore |
DOGE/USDT | $0.1175 | $64,022,599 | 01:57:11 15/05/2026 |
| 80 | Toobit |
DOGE/USDT | $0.1175 | $62,622,378 | 01:57:08 15/05/2026 |
| 81 |  BitMart |
DOGE/USDT | $0.1175 | $62,618,256 | 01:57:15 15/05/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.1171 | $61,494,656 | 01:54:19 15/05/2026 |
| 83 | CrypFine |
DOGE/USDT | $0.1175 | $61,238,705 | 01:57:11 15/05/2026 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1175 | $60,412,933 | 01:57:17 15/05/2026 |
| 85 | Hotcoin |
DOGE/USD | $0.1175 | $58,402,000 | 01:57:20 15/05/2026 |
| 86 | BVOX |
DOGE/USDT | $0.1175 | $57,368,764 | 01:57:10 15/05/2026 |
| 87 |  Coinlocally |
DOGE/USDT | $0.1173 | $55,684,616 | 02:00:11 15/05/2026 |
| 88 | 4E |
DOGE/USDT | $0.1173 | $55,445,734 | 02:00:15 15/05/2026 |
| 89 |  XXKK |
DOGE/USDT | $0.1175 | $55,432,339 | 01:57:07 15/05/2026 |
| 90 |  Azbit |
DOGE/USDT | $0.1178 | $54,548,732 | 01:48:07 15/05/2026 |
| 91 | BlockFin |
DOGE/USDT | $0.1174 | $54,483,313 | 02:00:07 15/05/2026 |
| 92 |  EVEDEX |
DOGE/USD | $0.1176 | $54,184,777 | 02:03:15 15/05/2026 |
| 93 | MEXC |
DOGE/USDT | $0.1171 | $53,992,410 | 01:54:11 15/05/2026 |
| 94 |  WOO X Pro |
DOGE/USDT | $0.1172 | $53,043,004 | 02:00:16 15/05/2026 |
| 95 |  BitradeX |
DOGE/USDT | $0.1175 | $52,875,775 | 01:57:10 15/05/2026 |
| 96 | WOO X Pro |
DOGE/USD | $0.1172 | $51,419,277 | 02:00:16 15/05/2026 |
| 97 | Aivora Exchange |
DOGE/USDC | $0.1172 | $50,181,527 | 02:00:16 15/05/2026 |
| 98 |  BitTap |
DOGE/USDT | $0.1172 | $48,350,296 | 02:00:17 15/05/2026 |
| 99 | IBIT Global |
DOGE/USDT | $0.1173 | $47,740,183 | 02:00:07 15/05/2026 |
| 100 |  Bitbaby |
DOGE/USDT | $0.1175 | $47,555,244 | 01:57:16 15/05/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.1173 | $45,163,135 | 02:00:13 15/05/2026 |
| 102 | Biconomy.com |
DOGE/USDT | $0.1171 | $43,278,259 | 01:54:10 15/05/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.1173 | $43,110,457 | 01:59:53 15/05/2026 |
| 104 | Ourbit |
DOGE/USDT | $0.1176 | $42,870,761 | 01:57:10 15/05/2026 |
| 105 |  Upbit |
DOGE/KRW | $0.1159 | $41,304,896 | 01:56:53 15/05/2026 |
| 106 | Koinbay |
DOGE/USDT | $0.1175 | $40,869,882 | 01:57:17 15/05/2026 |
| 107 | CoinMy |
DOGE/USDT | $0.1173 | $40,694,286 | 02:00:11 15/05/2026 |
| 108 |  EasiCoin |
DOGE/USDT | $0.1172 | $40,519,198 | 02:00:16 15/05/2026 |
| 109 |  YEX |
DOGE/USDT | $0.1173 | $40,023,975 | 02:00:08 15/05/2026 |
| 110 | WHXEX |
DOGE/USDT | $0.1173 | $39,831,048 | 02:00:12 15/05/2026 |
| 111 | idax exchange |
DOGE/USDT | $0.1173 | $39,831,048 | 02:00:13 15/05/2026 |
| 112 |  Ekbit |
DOGE/USDT | $0.1172 | $39,798,723 | 02:00:16 15/05/2026 |
| 113 |  KTX |
DOGE/USDT | $0.1172 | $39,356,023 | 02:00:15 15/05/2026 |
| 114 | CoinW |
DOGE/USDT | $0.1164 | $39,269,916 | 01:57:41 15/05/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.1175 | $38,992,111 | 01:51:10 15/05/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.1176 | $38,638,096 | 01:56:59 15/05/2026 |
| 117 |  CoinP |
DOGE/USDT | $0.1172 | $38,409,452 | 02:00:19 15/05/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.1173 | $37,845,285 | 02:00:15 15/05/2026 |
| 119 |  YUBIT |
DOGE/USDT | $0.1175 | $37,507,393 | 01:57:15 15/05/2026 |
| 120 | Bitget |
DOGE/USDT | $0.1171 | $36,327,095 | 01:54:08 15/05/2026 |
| 121 | LBank |
DOGE/USDT | $0.1175 | $32,672,850 | 01:57:17 15/05/2026 |
| 122 | WhiteBIT |
DOGE/USDT | $0.1175 | $32,544,270 | 01:57:18 15/05/2026 |
| 123 | Bybit |
DOGE/USDT | $0.1172 | $32,505,084 | 01:54:11 15/05/2026 |
| 124 |  Dmex |
DOGE/USD | $0.1176 | $32,114,176 | 02:03:16 15/05/2026 |
| 125 |  BloFin |
DOGE/USDT | $0.1175 | $31,938,551 | 01:42:08 15/05/2026 |
| 126 |  EagleX |
DOGE/USDT | $0.1172 | $31,721,355 | 02:00:15 15/05/2026 |
| 127 |  Tebbit |
DOGE/USDT | $0.1172 | $30,333,055 | 02:00:16 15/05/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.1175 | $30,109,846 | 01:57:11 15/05/2026 |
| 129 |  Aster |
DOGE/USDT | $0.1175 | $29,767,838 | 01:54:15 15/05/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.1176 | $29,254,892 | 01:56:53 15/05/2026 |
| 131 | EagleX |
DOGE/USDT | $0.1173 | $28,042,587 | 02:00:11 15/05/2026 |
| 132 | BloFin |
DOGE/USDT | $0.1175 | $27,335,035 | 01:57:16 15/05/2026 |
| 133 |  AEGET |
DOGE/USDT | $0.1173 | $26,093,384 | 02:00:11 15/05/2026 |
| 134 |  ASTX |
DOGE/USDT | $0.1173 | $26,092,983 | 02:00:12 15/05/2026 |
| 135 |  ZKE |
DOGE/USDT | $0.1173 | $23,899,794 | 02:00:13 15/05/2026 |
| 136 | Aivora Exchange |
DOGE/USDT | $0.1173 | $23,779,102 | 02:00:13 15/05/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.1176 | $23,561,268 | 01:57:11 15/05/2026 |
| 138 |  Kraken |
XDG/USD | $0.1173 | $19,744,764 | 01:59:55 15/05/2026 |
| 139 |  BiFinance |
DOGE/USDT | $0.1175 | $18,582,255 | 01:57:13 15/05/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.1173 | $18,287,870 | 01:59:53 15/05/2026 |
| 141 | AllinX |
DOGE/USDT | $0.1173 | $18,054,407 | 02:00:08 15/05/2026 |
| 142 |  Millionero |
DOGE/USDT | $0.1173 | $17,070,541 | 02:00:12 15/05/2026 |
| 143 |  CZR Exchange |
DOGE/USDT | $0.1173 | $16,564,231 | 02:00:07 15/05/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.1166 | $16,055,426 | 01:59:53 15/05/2026 |
| 145 | Coinlocally |
DOGE/USDT | $0.1172 | $15,877,895 | 02:00:17 15/05/2026 |
| 146 | YEX |
DOGE/USDT | $0.1172 | $15,671,621 | 02:00:16 15/05/2026 |
| 147 |  BYDFi |
DOGE/USDT | $0.1173 | $15,642,955 | 02:00:15 15/05/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.1175 | $14,951,069 | 01:57:11 15/05/2026 |
| 149 | Tebbit |
DOGE/USDT | $0.1173 | $14,947,314 | 02:00:09 15/05/2026 |
| 150 | Toobit |
DOGE/USDC | $0.1175 | $14,668,284 | 01:57:16 15/05/2026 |
| 151 | Binance |
DOGE/USDC | $0.1175 | $14,063,932 | 01:56:54 15/05/2026 |
| 152 |  Niza.io |
DOGE/USDT | $0.1173 | $13,539,181 | 02:00:10 15/05/2026 |
| 153 | CZR Exchange |
DOGE/USDT | $0.1172 | $13,324,444 | 02:00:16 15/05/2026 |
| 154 | Phemex |
DOGE/USDT | $0.1174 | $12,865,388 | 01:57:16 15/05/2026 |
| 155 | Hotcoin |
DOGE/USDT | $0.1178 | $12,661,002 | 01:51:09 15/05/2026 |
| 156 | IMBX |
DOGE/USDT | $0.1174 | $12,598,913 | 02:00:07 15/05/2026 |
| 157 | BingX |
DOGE/USDT | $0.1176 | $12,430,561 | 01:51:07 15/05/2026 |
| 158 | Millionero |
DOGE/USDT | $0.1175 | $12,116,461 | 01:57:15 15/05/2026 |
| 159 | YEX |
DOGE/USD | $0.1172 | $11,670,570 | 02:00:16 15/05/2026 |
| 160 | Pionex |
DOGE/USDT | $0.1175 | $11,517,167 | 01:57:17 15/05/2026 |
| 161 |  EdgeX |
DOGE/USD | $0.1173 | $11,224,084 | 02:00:15 15/05/2026 |
| 162 | BitxEX |
DOGE/USDT | $0.1173 | $10,851,393 | 02:00:17 15/05/2026 |
| 163 | WHXEX |
DOGE/USD | $0.1171 | $10,833,036 | 01:54:16 15/05/2026 |
| 164 |  AscendEX |
DOGE/USDT | $0.1176 | $10,331,121 | 01:57:15 15/05/2026 |
| 165 |  Extended |
DOGE/USD | $0.1173 | $10,093,828 | 02:00:16 15/05/2026 |
| 166 |  Grvt |
DOGE/USDT | $0.1175 | $9,922,800 | 01:57:16 15/05/2026 |
| 167 | KCEX |
DOGE/USDT | $0.1174 | $9,772,027 | 01:57:11 15/05/2026 |
| 168 |  GroveX |
DOGE/USDT | $0.1174 | $9,761,490 | 02:00:12 15/05/2026 |
| 169 | Zoomex |
DOGE/USDT | $0.1172 | $9,751,718 | 01:54:10 15/05/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.1179 | $9,206,549 | 01:48:07 15/05/2026 |
| 171 | Bitbaby |
DOGE/USDT | $0.1176 | $8,819,146 | 01:57:07 15/05/2026 |
| 172 |  Cryptomus |
DOGE/USDT | $0.1175 | $8,717,519 | 01:57:11 15/05/2026 |
| 173 |  AlphaX |
DOGE/USDT | $0.1172 | $8,632,329 | 02:00:17 15/05/2026 |
| 174 |  Venus |
DOGE/vDOGE | $0.1174 | $8,623,731 | 01:57:10 15/05/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.1175 | $8,466,378 | 01:57:17 15/05/2026 |
| 176 |  LeveX |
DOGE/USDT | $0.1172 | $8,402,175 | 02:00:16 15/05/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.1173 | $8,234,213 | 02:00:12 15/05/2026 |
| 178 | idax exchange |
DOGE/USDC | $0.1173 | $8,234,213 | 02:00:13 15/05/2026 |
| 179 | BitradeX |
DOGE/USDT | $0.1175 | $8,126,478 | 01:57:15 15/05/2026 |
| 180 | BitTap |
DOGE/USDT | $0.1172 | $7,922,281 | 02:00:11 15/05/2026 |
| 181 | Ju.com |
DOGE/USDT | $0.1173 | $7,644,153 | 02:00:19 15/05/2026 |
| 182 |  Bitcastle |
DOGE/USDT | $0.1173 | $7,582,090 | 02:00:13 15/05/2026 |
| 183 |  Crypto.com Exchange |
DOGE/USD | $0.1172 | $7,207,205 | 01:54:10 15/05/2026 |
| 184 | BTCC |
DOGE/USDC | $0.1176 | $7,008,095 | 01:57:12 15/05/2026 |
| 185 |  OneEx |
DOGE/USDT | $0.1173 | $6,891,465 | 02:00:16 15/05/2026 |
| 186 |  BitMEX |
DOGE/USDT | $0.1174 | $6,862,365 | 01:57:15 15/05/2026 |
| 187 |  CoinEx |
DOGE/USDT | $0.1173 | $6,853,246 | 01:59:53 15/05/2026 |
| 188 | HTX |
DOGE/USDT | $0.1173 | $6,843,567 | 01:59:55 15/05/2026 |
| 189 |  SWFT Trade |
DOGE/USDT | $0.1173 | $6,843,338 | 02:00:12 15/05/2026 |
| 190 | BitMart |
DOGE/USDT | $0.1175 | $6,801,898 | 01:57:10 15/05/2026 |
| 191 | Bitbaby |
DOGE/USDC | $0.1175 | $6,792,333 | 01:57:16 15/05/2026 |
| 192 |  ALP.COM |
DOGE/USDT | $0.1173 | $6,567,085 | 02:00:07 15/05/2026 |
| 193 | OneEx |
DOGE/USDT | $0.1173 | $6,541,801 | 02:00:11 15/05/2026 |
| 194 | Binance |
DOGE/TRY | $0.1176 | $6,541,240 | 01:56:54 15/05/2026 |
| 195 |  CoinChief |
DOGE/USDT | $0.1175 | $6,437,391 | 01:57:10 15/05/2026 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.1171 | $6,433,227 | 01:54:10 15/05/2026 |
| 197 | AscendEX |
DOGE/USDT | $0.1176 | $6,300,839 | 01:57:10 15/05/2026 |
| 198 |  Bit2Me |
DOGE/EUR | $0.1176 | $6,220,095 | 01:57:11 15/05/2026 |
| 199 | Crypto.com Exchange |
DOGE/USD | $0.1175 | $6,209,140 | 01:57:18 15/05/2026 |
| 200 | Binance |
DOGE/FDUSD | $0.1175 | $6,201,366 | 01:56:54 15/05/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.1173 | $6,035,343 | 02:00:08 15/05/2026 |
| 202 | CoinP |
DOGE/USDT | $0.1173 | $5,971,885 | 02:00:15 15/05/2026 |
| 203 | WOO X Pro |
DOGE/USDT | $0.1173 | $5,776,336 | 02:00:11 15/05/2026 |
| 204 | B2Z Exchange |
DOGE/USD | $0.1173 | $5,672,701 | 02:00:12 15/05/2026 |
| 205 | BITmarkets |
DOGE/USD | $0.1173 | $5,672,394 | 02:00:12 15/05/2026 |
| 206 | Bitget |
DOGE/USDC | $0.1171 | $5,671,416 | 01:54:08 15/05/2026 |
| 207 | VOOX Exchange |
DOGE/USDT | $0.1175 | $5,646,617 | 01:57:10 15/05/2026 |
| 208 |  P2B |
DOGE/USDT | $0.1175 | $5,612,613 | 01:57:15 15/05/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.1173 | $5,572,019 | 02:00:16 15/05/2026 |
| 210 |  KlicklX |
DOGE/USDT | $0.1173 | $5,477,136 | 02:00:11 15/05/2026 |
| 211 | WhiteBIT |
DOGE/WBT | $0.1174 | $5,440,014 | 01:57:18 15/05/2026 |
| 212 | BTSE |
DOGE/USDT | $0.1177 | $5,383,695 | 01:48:11 15/05/2026 |
| 213 | Echobit |
DOGE/USDT | $0.1175 | $5,351,300 | 01:57:07 15/05/2026 |
| 214 |  Bitrue |
DOGE/XRP | $0.1175 | $5,323,289 | 01:57:10 15/05/2026 |
| 215 | AlphaX |
DOGE/USDT | $0.1173 | $5,317,198 | 02:00:13 15/05/2026 |
| 216 | B2Z Exchange |
DOGE/USDT | $0.1173 | $5,232,491 | 02:00:12 15/05/2026 |
| 217 | BITmarkets |
DOGE/USDT | $0.1172 | $5,231,918 | 02:00:12 15/05/2026 |
| 218 | Bitrue |
DOGE/SOL | $0.1175 | $4,988,586 | 01:57:10 15/05/2026 |
| 219 | SuperEx |
DOGE/BTC | $0.1199 | $4,869,597 | 02:00:13 15/05/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.1175 | $4,711,399 | 01:57:13 15/05/2026 |
| 221 | Bitrue |
DOGE/USDT | $0.1174 | $4,488,345 | 01:57:16 15/05/2026 |
| 222 |  Bitbank |
DOGE/JPY | $0.1175 | $4,414,990 | 01:57:10 15/05/2026 |
| 223 | Cofinex |
DOGE/USDC | $0.1172 | $4,334,647 | 02:00:15 15/05/2026 |
| 224 | EasiCoin |
DOGE/USDT | $0.1173 | $4,330,148 | 02:00:11 15/05/2026 |
| 225 | AEGET |
DOGE/USDT | $0.1172 | $4,307,701 | 02:00:15 15/05/2026 |
| 226 | ASTX |
DOGE/USDT | $0.1172 | $4,217,892 | 02:00:17 15/05/2026 |
| 227 | Bitrue |
DOGE/USDT | $0.1175 | $4,137,970 | 01:57:10 15/05/2026 |
| 228 | Bitunix |
DOGE/USD | $0.1177 | $3,972,329 | 01:48:15 15/05/2026 |
| 229 |  Paribu |
DOGE/TRY | $0.1172 | $3,900,401 | 01:59:53 15/05/2026 |
| 230 | BYDFi |
DOGE/USDT | $0.1174 | $3,852,031 | 02:00:07 15/05/2026 |
| 231 | Biconomy.com |
DOGE/USDC | $0.1172 | $3,818,952 | 01:54:10 15/05/2026 |
| 232 | Toobit |
DOGE/USDC | $0.1175 | $3,669,091 | 01:57:08 15/05/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.1172 | $3,653,198 | 02:00:18 15/05/2026 |
| 234 |  MGBX |
DOGE/USDT | $0.1175 | $3,452,377 | 01:57:11 15/05/2026 |
| 235 |  AIA Exchange |
DOGE/USDT | $0.1173 | $3,443,573 | 02:00:10 15/05/2026 |
| 236 | Binance |
DOGE/EUR | $0.1176 | $3,369,711 | 01:56:54 15/05/2026 |
| 237 |  Dex-Trade |
DOGE/USDT | $0.1175 | $3,364,401 | 01:57:12 15/05/2026 |
| 238 | P2B |
DOGE/USDC | $0.1175 | $3,204,515 | 01:57:15 15/05/2026 |
| 239 | Bybit |
DOGE/USD | $0.1172 | $3,188,921 | 01:54:16 15/05/2026 |
| 240 |  Lighter |
DOGE/USDC | $0.1174 | $3,159,655 | 01:57:15 15/05/2026 |
| 241 | Coinbase Exchange |
DOGE/GBP | $0.1175 | $2,957,775 | 01:56:59 15/05/2026 |
| 242 | TruBit Pro Exchange |
DOGE/USDT | $0.1176 | $2,948,625 | 02:00:08 15/05/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.1172 | $2,935,213 | 02:00:13 15/05/2026 |
| 244 | Pionex |
DOGE/BTC | $0.1175 | $2,930,830 | 01:57:17 15/05/2026 |
| 245 | Pionex |
DOGE/SOL | $0.1175 | $2,925,376 | 01:57:17 15/05/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.1175 | $2,895,205 | 01:57:10 15/05/2026 |
| 247 |  Binance TR |
DOGE/TRY | $0.1175 | $2,884,605 | 01:57:13 15/05/2026 |
| 248 |  Coincall |
DOGE/USD | $0.1173 | $2,736,324 | 02:00:16 15/05/2026 |
| 249 | Binance |
DOGE/USD1 | $0.1176 | $2,722,488 | 01:56:54 15/05/2026 |
| 250 |  ApeX Omni |
DOGE/USDT | $0.1174 | $2,679,452 | 02:00:16 15/05/2026 |
| 251 |  Cat.Ex |
DOGE/USDT | $0.1173 | $2,629,642 | 02:00:12 15/05/2026 |
| 252 |  PointPay |
DOGE/USDT | $0.1176 | $2,622,093 | 01:57:10 15/05/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.1175 | $2,616,687 | 01:57:09 15/05/2026 |
| 254 | BitMEX |
DOGE/USD | $0.1176 | $2,536,504 | 01:57:15 15/05/2026 |
| 255 |  Binance TH |
DOGE/USDT | $0.1175 | $2,446,101 | 01:57:07 15/05/2026 |
| 256 | Binance |
DOGE/BTC | $0.1174 | $2,418,121 | 01:56:54 15/05/2026 |
| 257 | Millionero |
DOGE/USDC | $0.1173 | $2,311,243 | 02:00:12 15/05/2026 |
| 258 | Bybit |
DOGE/USDC | $0.1171 | $2,271,610 | 01:54:11 15/05/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.1171 | $2,266,274 | 01:57:10 15/05/2026 |
| 260 |  Nivex |
DOGE/USDT | $0.1173 | $2,189,212 | 02:00:12 15/05/2026 |
| 261 | WhiteBIT |
DOGE/USDC | $0.1175 | $2,167,822 | 01:57:18 15/05/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.1175 | $2,089,900 | 01:57:10 15/05/2026 |
| 263 | Pionex |
DOGE/ETH | $0.1175 | $2,082,037 | 01:57:17 15/05/2026 |
| 264 |  VinDAX |
DOGE/USDT | $0.1173 | $2,051,246 | 02:00:11 15/05/2026 |
| 265 |  BitoPro |
DOGE/TWD | $0.1173 | $1,849,300 | 01:57:11 15/05/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.1175 | $1,825,976 | 01:57:10 15/05/2026 |
| 267 |  Backpack Exchange |
DOGE/USDC | $0.1175 | $1,761,472 | 01:57:15 15/05/2026 |
| 268 | Binance |
DOGE/JPY | $0.1176 | $1,658,117 | 01:56:54 15/05/2026 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.1173 | $1,594,459 | 02:00:16 15/05/2026 |
| 270 |  BlueBit |
DOGE/USDT | $0.1174 | $1,563,836 | 02:00:12 15/05/2026 |
| 271 |  BtcTurk | Kripto |
DOGE/TRY | $0.1173 | $1,562,708 | 01:59:53 15/05/2026 |
| 272 | KuCoin |
DOGE/USDC | $0.1176 | $1,557,703 | 01:56:53 15/05/2026 |
| 273 | Bit2Me |
DOGE/USDC | $0.1175 | $1,547,873 | 01:57:11 15/05/2026 |
| 274 | Hibt |
DOGE/USDC | $0.1171 | $1,539,642 | 01:54:08 15/05/2026 |
| 275 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,460 | 02:00:12 15/05/2026 |
| 276 |  Binance.US |
DOGE/USD | $0.1175 | $1,505,105 | 01:59:53 15/05/2026 |
| 277 | BlockFin |
DOGE/USDC | $0.1174 | $1,504,360 | 02:00:07 15/05/2026 |
| 278 | OneBullEx |
DOGE/USDT | $0.1173 | $1,502,258 | 02:00:07 15/05/2026 |
| 279 | Binance.US |
DOGE/USDT | $0.1177 | $1,399,167 | 01:59:23 15/05/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.1177 | $1,392,671 | 01:48:15 15/05/2026 |
| 281 | BtcTurk | Kripto |
DOGE/USDT | $0.1175 | $1,368,923 | 01:59:23 15/05/2026 |
| 282 | XT.COM |
DOGE/USD1 | $0.1176 | $1,360,645 | 01:57:11 15/05/2026 |
| 283 | BitMart |
DOGE/USDC | $0.1175 | $1,288,806 | 01:57:10 15/05/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.1173 | $1,274,544 | 02:00:15 15/05/2026 |
| 285 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $81,464.87 | $1,187,851 | 01:56:51 15/05/2026 |
| 286 |  CoinCola |
DOGE/USDT | $0.1174 | $1,179,984 | 02:00:11 15/05/2026 |
| 287 | Bitget |
DOGE/USD | $0.1171 | $1,175,523 | 01:54:15 15/05/2026 |
| 288 | Cofinex |
DOGE/USD | $0.1173 | $1,174,750 | 02:00:15 15/05/2026 |
| 289 | WOO X Pro |
DOGE/USDC | $0.1173 | $1,141,584 | 02:00:11 15/05/2026 |
| 290 |  Tokocrypto |
DOGE/USDT | $0.1175 | $1,123,447 | 01:57:09 15/05/2026 |
| 291 |  Flipster |
DOGE/USDT | $0.1171 | $1,113,048 | 02:00:15 15/05/2026 |
| 292 | WEEX |
DOGE/USDC | $0.1175 | $1,052,253 | 01:57:10 15/05/2026 |
| 293 |  SunX |
DOGE/USDT | $0.1176 | $1,045,550 | 02:03:15 15/05/2026 |
| 294 |  Bybit EU |
DOGE/USDC | $0.1178 | $1,031,975 | 01:48:08 15/05/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.1177 | $997,756 | 01:56:59 15/05/2026 |
| 296 |  Coinone |
DOGE/KRW | $0.1159 | $988,088 | 01:56:23 15/05/2026 |
| 297 | Kraken |
XDG/USDT | $0.1174 | $986,624 | 01:59:55 15/05/2026 |
| 298 |  Bitfinex |
DOGE/USD | $0.1175 | $982,945 | 01:59:24 15/05/2026 |
| 299 | BingX |
DOGE/USDC | $0.1175 | $930,809 | 01:51:07 15/05/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.1175 | $911,746 | 01:57:11 15/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 15/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,560,355,633 với tỷ giá $0.1175.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.