Dogecoin DOGE
Xếp hạng #9
16:03:00 01/02/2026
Giá Dogecoin (DOGE)
$0.1059 -5.02%
0.000001349 BTC
2,810 VND
Thấp: $0.1002
Cao: $0.1138
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1056 | $10,912,132,186 | 15:00:10 01/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.1056 | $2,065,772,484 | 14:57:16 01/02/2026 |
| 4 |  Top.one |
DOGE/USDT | $0.1054 | $2,048,223,768 | 15:03:16 01/02/2026 |
| 5 |  Darkex Exchange |
DOGE/USDT | $0.1056 | $1,279,729,042 | 15:00:16 01/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.1058 | $1,141,504,322 | 14:54:16 01/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1056 | $1,061,398,584 | 14:57:16 01/02/2026 |
| 8 |  OKX |
DOGE/USDT | $0.1058 | $1,056,512,888 | 14:55:55 01/02/2026 |
| 9 |  CoinUp.io |
DOGE/USDT | $0.1058 | $812,557,808 | 14:54:12 01/02/2026 |
| 10 |  Ju.com |
DOGE/USDT | $0.1056 | $755,675,055 | 14:57:16 01/02/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.1056 | $727,515,468 | 14:57:15 01/02/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.1053 | $716,062,522 | 14:57:15 01/02/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.1056 | $678,864,265 | 14:57:18 01/02/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.1056 | $671,063,176 | 15:00:16 01/02/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.1056 | $620,783,639 | 15:00:16 01/02/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1056 | $597,285,254 | 14:57:15 01/02/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.1056 | $570,739,005 | 15:00:17 01/02/2026 |
| 18 | FameEX |
DOGE/USDT | $0.1058 | $551,193,136 | 14:57:10 01/02/2026 |
| 19 |  Koinbay |
DOGE/USDT | $0.3197 | $541,044,602 | 14:54:15 01/02/2026 |
| 20 |  4E |
DOGE/USDT | $0.1056 | $486,245,598 | 15:00:15 01/02/2026 |
| 21 |  KTX |
DOGE/USDT | $0.1056 | $473,569,038 | 15:00:15 01/02/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.1058 | $470,843,371 | 14:54:16 01/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.1056 | $395,058,291 | 14:57:18 01/02/2026 |
| 24 |  Pionex |
DOGE/USDT | $0.1056 | $356,142,453 | 14:57:10 01/02/2026 |
| 25 |  Gate |
DOGE/USDT | $0.1058 | $336,256,658 | 14:54:19 01/02/2026 |
| 26 |  Websea |
DOGE/USDT | $0.1056 | $319,288,653 | 15:00:17 01/02/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.1056 | $314,948,697 | 14:57:15 01/02/2026 |
| 28 |  Picol |
DOGE/USDT | $0.1057 | $314,168,856 | 15:00:09 01/02/2026 |
| 29 |  UZX |
DOGE/USDT | $0.1056 | $260,847,199 | 14:57:16 01/02/2026 |
| 30 | Binance |
DOGE/USDT | $0.1056 | $260,569,164 | 14:56:54 01/02/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.1055 | $259,275,045 | 14:57:16 01/02/2026 |
| 32 |  Hibt |
DOGE/USDT | $0.1060 | $259,262,080 | 14:45:24 01/02/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.1056 | $250,690,629 | 14:57:15 01/02/2026 |
| 34 |  KCEX |
DOGE/USDT | $0.1056 | $246,184,121 | 14:57:15 01/02/2026 |
| 35 | Websea |
DOGE/USDT | $0.1056 | $243,330,419 | 14:57:08 01/02/2026 |
| 36 | CoinUp.io |
DOGE/USDT | $0.1058 | $242,277,867 | 14:54:18 01/02/2026 |
| 37 |  WEEX |
DOGE/USDT | $0.1056 | $230,739,633 | 14:57:17 01/02/2026 |
| 38 |  Bitget |
DOGE/USDT | $0.1058 | $217,444,266 | 14:54:16 01/02/2026 |
| 39 |  Cofinex |
DOGE/USDT | $0.1056 | $217,238,092 | 15:00:15 01/02/2026 |
| 40 |  CZR Exchange |
DOGE/USDT | $0.1056 | $197,262,548 | 15:00:16 01/02/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.1056 | $197,181,443 | 14:57:16 01/02/2026 |
| 42 |  Coinbase International Exchange |
DOGE/USDC | $0.1056 | $193,859,291 | 15:00:16 01/02/2026 |
| 43 |  HTX |
DOGE/USDT | $0.1058 | $185,898,751 | 14:51:16 01/02/2026 |
| 44 |  CRMClick |
DOGE/USDT | $0.1058 | $185,836,668 | 14:54:15 01/02/2026 |
| 45 | Binance |
DOGE/USDC | $0.1058 | $179,836,556 | 14:54:16 01/02/2026 |
| 46 |  BitMart |
DOGE/USDT | $0.1055 | $177,042,325 | 14:57:16 01/02/2026 |
| 47 | OKX |
DOGE/USDT | $0.1056 | $165,896,841 | 14:56:54 01/02/2026 |
| 48 |  Gems Trade |
DOGE/USDT | $0.1059 | $165,720,993 | 14:51:13 01/02/2026 |
| 49 |  Dmex |
DOGE/USD | $0.1054 | $161,239,903 | 15:03:16 01/02/2026 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1056 | $157,477,303 | 14:57:16 01/02/2026 |
| 51 |  YEX |
DOGE/USDT | $0.1056 | $154,824,795 | 15:00:16 01/02/2026 |
| 52 | Batonex |
DOGE/USDT | $0.1057 | $149,250,184 | 15:00:07 01/02/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1056 | $149,064,684 | 14:57:15 01/02/2026 |
| 54 |  BingX |
DOGE/USDT | $0.1056 | $148,471,631 | 14:57:18 01/02/2026 |
| 55 |  WhiteBIT |
DOGE/USDT | $0.1055 | $141,879,059 | 14:57:15 01/02/2026 |
| 56 |  NovaEx |
DOGE/USDT | $0.1056 | $137,633,136 | 15:00:16 01/02/2026 |
| 57 |  Toobit |
DOGE/USDT | $0.1056 | $134,677,694 | 14:57:15 01/02/2026 |
| 58 |  CEEX exchange |
DOGE/USDT | $0.1056 | $131,880,398 | 15:00:10 01/02/2026 |
| 59 |  EdgeX |
DOGE/USD | $0.1055 | $129,826,036 | 15:03:16 01/02/2026 |
| 60 | 4E |
DOGE/USDT | $0.1057 | $128,991,464 | 15:00:07 01/02/2026 |
| 61 |  Bitrue |
DOGE/USDT | $0.1056 | $127,783,878 | 14:57:16 01/02/2026 |
| 62 |  Zedxion Exchange |
DOGE/USDT | $0.1134 | $126,985,499 | 01:24:17 31/01/2026 |
| 63 |  Deepcoin |
DOGE/USDT | $0.1056 | $125,053,506 | 14:57:15 01/02/2026 |
| 64 |  Ourbit |
DOGE/USDT | $0.1056 | $122,995,391 | 14:57:16 01/02/2026 |
| 65 |  TruBit Pro Exchange |
DOGE/USDT | $0.1056 | $109,945,192 | 15:00:15 01/02/2026 |
| 66 |  MEXC |
DOGE/USDT | $0.1058 | $107,935,312 | 14:54:10 01/02/2026 |
| 67 |  LBank |
DOGE/USDT | $0.1056 | $101,874,349 | 14:57:10 01/02/2026 |
| 68 | BiKing |
DOGE/USDT | $0.1057 | $101,616,216 | 14:57:08 01/02/2026 |
| 69 |  KlicklX |
DOGE/USDT | $0.1057 | $100,063,220 | 15:00:09 01/02/2026 |
| 70 | Hotcoin |
DOGE/USD | $0.1056 | $99,996,668 | 14:57:18 01/02/2026 |
| 71 |  EasiCoin |
DOGE/USDT | $0.1056 | $92,290,041 | 15:00:16 01/02/2026 |
| 72 | UZX |
DOGE/USDT | $0.1057 | $90,828,536 | 14:57:09 01/02/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.1058 | $89,763,796 | 14:54:15 01/02/2026 |
| 74 | CoinW |
DOGE/USDT | $0.1056 | $80,599,217 | 14:57:10 01/02/2026 |
| 75 |  BTDUex |
DOGE/USDT | $0.1057 | $79,299,903 | 15:00:10 01/02/2026 |
| 76 |  Ekbit |
DOGE/USDT | $0.1056 | $78,581,286 | 15:00:16 01/02/2026 |
| 77 | HTX |
DOGE/USDT | $0.1056 | $75,614,652 | 14:59:55 01/02/2026 |
| 78 |  SWFT Trade |
DOGE/USDT | $0.1057 | $75,610,824 | 15:00:14 01/02/2026 |
| 79 | CRMClick |
DOGE/USDT | $0.1058 | $75,548,807 | 14:54:10 01/02/2026 |
| 80 |  CrypFine |
DOGE/USDT | $0.1056 | $75,498,571 | 15:00:15 01/02/2026 |
| 81 | NovaEx |
DOGE/USD | $0.1056 | $73,436,241 | 15:00:16 01/02/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.1059 | $70,832,637 | 14:54:18 01/02/2026 |
| 83 |  AstralX |
DOGE/USDT | $0.1057 | $70,049,185 | 15:00:07 01/02/2026 |
| 84 |  SunX |
DOGE/USDT | $0.1057 | $69,198,284 | 15:00:09 01/02/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.1056 | $69,006,356 | 14:57:07 01/02/2026 |
| 86 |  Bitunix |
DOGE/USDT | $0.1060 | $68,505,024 | 14:45:15 01/02/2026 |
| 87 |  SuperEx |
DOGE/USDT | $0.1057 | $64,773,995 | 15:00:09 01/02/2026 |
| 88 |  Coinstore |
DOGE/USDT | $0.1056 | $64,442,972 | 14:57:07 01/02/2026 |
| 89 | Hibt |
DOGE/USDT | $0.1060 | $64,191,414 | 14:45:08 01/02/2026 |
| 90 |  VOOX Exchange |
DOGE/USDT | $0.1056 | $64,173,036 | 15:00:18 01/02/2026 |
| 91 |  XT.COM |
DOGE/USDT | $0.1056 | $64,108,700 | 14:57:08 01/02/2026 |
| 92 |  Tebbit |
DOGE/USDT | $0.1057 | $64,108,251 | 15:00:10 01/02/2026 |
| 93 |  BitxEX |
DOGE/USDT | $0.1057 | $63,912,071 | 15:00:09 01/02/2026 |
| 94 | Darkex Exchange |
DOGE/USDT | $0.1057 | $60,807,510 | 15:00:10 01/02/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.1082 | $58,687,141 | 14:56:53 01/02/2026 |
| 96 |  B2Z Exchange |
DOGE/USD | $0.1056 | $56,582,288 | 15:00:15 01/02/2026 |
| 97 |  BTSE |
DOGE/USDT | $0.1056 | $56,564,491 | 14:57:15 01/02/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.1056 | $56,309,486 | 15:00:09 01/02/2026 |
| 99 | Bybit |
DOGE/USDT | $0.1059 | $56,150,228 | 14:54:11 01/02/2026 |
| 100 |  Poloniex |
DOGE/USDT | $0.1058 | $56,142,405 | 14:55:23 01/02/2026 |
| 101 |  BITmarkets |
DOGE/USDT | $0.1056 | $54,938,836 | 15:00:16 01/02/2026 |
| 102 | DigiFinex |
DOGE/USDT | $0.1061 | $54,637,904 | 14:42:08 01/02/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.1057 | $52,976,146 | 15:00:10 01/02/2026 |
| 104 | Ourbit |
DOGE/USDT | $0.1056 | $50,407,934 | 14:57:07 01/02/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.1058 | $50,363,323 | 14:54:13 01/02/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.1059 | $50,131,608 | 14:54:10 01/02/2026 |
| 107 | WhiteBIT |
DOGE/USDT | $0.1056 | $49,920,387 | 14:57:08 01/02/2026 |
| 108 |  ICRYPEX |
DOGE/USDT | $0.1049 | $49,411,123 | 15:00:12 01/02/2026 |
| 109 | Bitget |
DOGE/USDT | $0.1059 | $49,111,757 | 14:54:10 01/02/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.1056 | $48,376,142 | 15:00:15 01/02/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.1056 | $48,354,128 | 14:57:00 01/02/2026 |
| 112 |  Aivora Exchange |
DOGE/USDT | $0.1056 | $47,306,708 | 15:00:16 01/02/2026 |
| 113 | OrangeX |
DOGE/USDT | $0.1056 | $45,550,489 | 14:57:09 01/02/2026 |
| 114 | Koinbay |
DOGE/USDT | $0.1059 | $45,292,166 | 14:54:12 01/02/2026 |
| 115 | WHXEX |
DOGE/USDT | $0.1057 | $44,494,051 | 15:00:10 01/02/2026 |
| 116 | CZR Exchange |
DOGE/USDT | $0.1057 | $44,491,876 | 15:00:08 01/02/2026 |
| 117 | BlockFin |
DOGE/USDT | $0.1056 | $44,209,797 | 14:57:10 01/02/2026 |
| 118 |  All InX |
DOGE/USDT | $0.1056 | $43,129,257 | 15:00:15 01/02/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.1056 | $40,383,900 | 15:00:17 01/02/2026 |
| 120 | BVOX |
DOGE/USDT | $0.1056 | $39,283,955 | 14:57:11 01/02/2026 |
| 121 | Toobit |
DOGE/USDT | $0.1056 | $37,833,922 | 14:57:11 01/02/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.1057 | $34,089,435 | 15:00:07 01/02/2026 |
| 123 |  Hyperliquid |
DOGE/USD | $0.1062 | $34,006,840 | 14:54:26 01/02/2026 |
| 124 |  YUBIT |
DOGE/USDT | $0.1056 | $33,907,477 | 14:57:15 01/02/2026 |
| 125 | Gate |
DOGE/USDT | $0.1056 | $33,265,125 | 14:56:54 01/02/2026 |
| 126 | Hotcoin |
DOGE/USDT | $0.1059 | $32,454,608 | 14:55:12 01/02/2026 |
| 127 |  Bithumb |
DOGE/KRW | $0.1075 | $32,379,092 | 14:59:54 01/02/2026 |
| 128 | YEX |
DOGE/USDT | $0.1057 | $31,171,038 | 15:00:10 01/02/2026 |
| 129 | Binance |
DOGE/FDUSD | $0.1056 | $30,850,747 | 14:56:54 01/02/2026 |
| 130 |  CoinP |
DOGE/USDT | $0.1056 | $30,685,971 | 15:00:15 01/02/2026 |
| 131 | KuCoin |
DOGE/USDT | $0.1058 | $27,047,786 | 14:55:24 01/02/2026 |
| 132 |  Niza.io |
DOGE/USDT | $0.1057 | $26,992,297 | 15:00:12 01/02/2026 |
| 133 |  ZKE |
DOGE/USDT | $0.1057 | $26,695,125 | 15:00:09 01/02/2026 |
| 134 |  BloFin |
DOGE/USDT | $0.1057 | $26,220,076 | 15:00:16 01/02/2026 |
| 135 | Binance |
DOGE/USDC | $0.1056 | $26,166,658 | 14:56:54 01/02/2026 |
| 136 | BloFin |
DOGE/USDT | $0.1057 | $26,104,539 | 15:00:10 01/02/2026 |
| 137 |  BTCC |
DOGE/USDT | $0.1056 | $26,052,904 | 14:57:11 01/02/2026 |
| 138 |  Kraken |
XDG/USD | $0.1057 | $26,021,575 | 14:59:54 01/02/2026 |
| 139 |  MGBX |
DOGE/USDT | $0.1057 | $24,855,445 | 15:00:10 01/02/2026 |
| 140 |  Crypto.com Exchange |
DOGE/USD | $0.1060 | $24,299,445 | 14:48:16 01/02/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.1057 | $23,956,095 | 14:59:53 01/02/2026 |
| 142 | Bitunix |
DOGE/USDT | $0.1060 | $22,707,927 | 14:45:08 01/02/2026 |
| 143 | Zoomex |
DOGE/USDT | $0.1056 | $22,465,234 | 14:57:12 01/02/2026 |
| 144 | LBank |
DOGE/USDT | $0.1056 | $22,436,843 | 14:57:16 01/02/2026 |
| 145 |  Phemex |
DOGE/USDT | $0.1056 | $22,355,720 | 14:57:09 01/02/2026 |
| 146 | Zedxion Exchange |
DOGE/USDT | $0.1139 | $22,290,935 | 01:21:15 31/01/2026 |
| 147 |  Aster |
DOGE/USDT | $0.1058 | $21,926,252 | 14:54:15 01/02/2026 |
| 148 | Cofinex |
DOGE/USDC | $0.1056 | $21,617,889 | 15:00:15 01/02/2026 |
| 149 |  AscendEX |
DOGE/USDT | $0.1057 | $21,191,104 | 14:57:15 01/02/2026 |
| 150 | YEX |
DOGE/USD | $0.1056 | $20,251,045 | 15:00:16 01/02/2026 |
| 151 | WHXEX |
DOGE/USD | $0.1056 | $19,956,358 | 14:57:16 01/02/2026 |
| 152 | CZR Exchange |
DOGE/USD | $0.1056 | $19,950,684 | 15:00:16 01/02/2026 |
| 153 |  GroveX |
DOGE/USDT | $0.1059 | $19,865,357 | 14:54:11 01/02/2026 |
| 154 | BingX |
DOGE/USDT | $0.1056 | $19,049,764 | 14:57:07 01/02/2026 |
| 155 | Toobit |
DOGE/USDC | $0.1056 | $18,588,079 | 14:57:15 01/02/2026 |
| 156 | YUBIT |
DOGE/USDT | $0.1056 | $18,024,809 | 14:57:08 01/02/2026 |
| 157 | WEEX |
DOGE/USDT | $0.1056 | $17,420,325 | 14:57:10 01/02/2026 |
| 158 | All InX |
DOGE/USDT | $0.1057 | $16,505,183 | 15:00:08 01/02/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.1056 | $16,474,901 | 14:57:10 01/02/2026 |
| 160 | EagleX |
DOGE/USDT | $0.1057 | $16,114,538 | 15:00:07 01/02/2026 |
| 161 | Koinbay |
DOGE/USDC | $0.1058 | $16,076,498 | 14:54:12 01/02/2026 |
| 162 |  Millionero |
DOGE/USDT | $0.1057 | $15,881,966 | 15:00:09 01/02/2026 |
| 163 | WHXEX |
DOGE/USDC | $0.1057 | $15,748,299 | 15:00:10 01/02/2026 |
| 164 |  Coinflare |
DOGE/USDT | $0.1057 | $15,338,709 | 15:00:15 01/02/2026 |
| 165 | Crypto.com Exchange |
DOGE/USD | $0.1057 | $15,321,244 | 14:57:10 01/02/2026 |
| 166 |  BitbabyExchange |
DOGE/USDT | $0.1056 | $15,293,555 | 15:00:16 01/02/2026 |
| 167 | BitMart |
DOGE/USDT | $0.1058 | $15,186,697 | 14:57:09 01/02/2026 |
| 168 | NovaEx |
DOGE/USDT | $0.1057 | $14,573,044 | 15:00:13 01/02/2026 |
| 169 | VOOX Exchange |
DOGE/USDT | $0.1057 | $13,950,744 | 15:00:12 01/02/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.1055 | $13,862,239 | 15:00:17 01/02/2026 |
| 171 |  PointPay |
DOGE/USDT | $0.1059 | $13,611,611 | 14:54:10 01/02/2026 |
| 172 |  Backpack Exchange |
DOGE/USDC | $0.1056 | $13,547,992 | 14:57:16 01/02/2026 |
| 173 |  PrimeXBT |
DOGE/USDT | $0.1055 | $11,554,031 | 15:03:15 01/02/2026 |
| 174 |  ALP.COM |
DOGE/USDT | $0.1057 | $11,234,982 | 15:00:12 01/02/2026 |
| 175 | Zedxion Exchange |
DOGE/USD | $0.1134 | $10,856,603 | 01:24:17 31/01/2026 |
| 176 | Crypto.com Exchange |
DOGE/USDT | $0.1057 | $10,812,347 | 14:57:10 01/02/2026 |
| 177 | Phemex |
DOGE/USDT | $0.1056 | $10,788,639 | 14:57:16 01/02/2026 |
| 178 |  BigONE |
DOGE/USDT | $0.1056 | $10,240,437 | 14:57:10 01/02/2026 |
| 179 | Bybit |
DOGE/USD | $0.1057 | $9,556,509 | 14:54:16 01/02/2026 |
| 180 |  CoinEx |
DOGE/USDT | $0.1057 | $9,548,991 | 14:59:53 01/02/2026 |
| 181 |  Venus |
DOGE/vDOGE | $0.1057 | $9,294,139 | 15:00:08 01/02/2026 |
| 182 | Millionero |
DOGE/USDT | $0.1056 | $9,259,819 | 15:00:15 01/02/2026 |
| 183 | KTX |
DOGE/USDT | $0.1057 | $9,214,822 | 15:00:12 01/02/2026 |
| 184 |  Azbit |
DOGE/USDT | $0.1059 | $8,808,902 | 14:57:07 01/02/2026 |
| 185 |  Extended |
DOGE/USD | $0.1056 | $8,466,391 | 15:03:16 01/02/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.1057 | $8,126,113 | 15:00:10 01/02/2026 |
| 187 | Aivora Exchange |
DOGE/USDC | $0.1056 | $8,080,653 | 15:00:16 01/02/2026 |
| 188 | Bitunix |
DOGE/USD | $0.1060 | $8,026,177 | 14:45:15 01/02/2026 |
| 189 | KCEX |
DOGE/USDT | $0.1056 | $7,909,884 | 14:57:09 01/02/2026 |
| 190 |  Lighter |
DOGE/USDC | $0.1056 | $7,832,497 | 15:00:15 01/02/2026 |
| 191 | Bitget |
DOGE/USD | $0.1057 | $7,650,696 | 14:54:16 01/02/2026 |
| 192 | BitbabyExchange |
DOGE/USDC | $0.1056 | $7,630,319 | 15:00:16 01/02/2026 |
| 193 | Cofinex |
DOGE/USD | $0.1056 | $7,621,808 | 15:00:15 01/02/2026 |
| 194 |  Bitcastle |
DOGE/USDT | $0.1057 | $7,615,155 | 15:00:11 01/02/2026 |
| 195 | Tebbit |
DOGE/USDT | $0.1056 | $7,539,788 | 15:00:16 01/02/2026 |
| 196 |  Bitbank |
DOGE/JPY | $0.1060 | $7,449,009 | 14:57:07 01/02/2026 |
| 197 |  Bit2Me |
DOGE/EUR | $0.1057 | $7,341,668 | 15:00:09 01/02/2026 |
| 198 | YEX |
DOGE/USDC | $0.1056 | $6,911,901 | 15:00:16 01/02/2026 |
| 199 |  Grvt |
DOGE/USDT | $0.1060 | $6,832,584 | 14:45:16 01/02/2026 |
| 200 | AscendEX |
DOGE/USDT | $0.1056 | $6,634,242 | 14:57:08 01/02/2026 |
| 201 | CoinP |
DOGE/USDT | $0.1057 | $6,381,587 | 15:00:07 01/02/2026 |
| 202 |  BitMEX |
DOGE/USDT | $0.1056 | $6,379,574 | 14:57:15 01/02/2026 |
| 203 | WhiteBIT |
DOGE/USDC | $0.1057 | $6,356,497 | 14:57:08 01/02/2026 |
| 204 | BitTap |
DOGE/USDT | $0.1058 | $6,340,300 | 15:00:07 01/02/2026 |
| 205 | Pionex |
DOGE/USDT | $0.1056 | $6,254,812 | 14:57:17 01/02/2026 |
| 206 |  OneEx |
DOGE/USDT | $0.1057 | $5,995,282 | 15:00:16 01/02/2026 |
| 207 |  LeveX |
DOGE/USDT | $0.1056 | $5,959,055 | 15:00:15 01/02/2026 |
| 208 | Aivora Exchange |
DOGE/USDT | $0.1057 | $5,824,872 | 15:00:12 01/02/2026 |
| 209 | BitbabyExchange |
DOGE/USDT | $0.1057 | $5,420,655 | 15:00:18 01/02/2026 |
| 210 | AstralX |
DOGE/USDT | $0.1056 | $5,344,044 | 15:00:15 01/02/2026 |
| 211 | SuperEx |
DOGE/USDC | $0.1056 | $5,306,454 | 15:00:09 01/02/2026 |
| 212 | Ju.com |
DOGE/USDT | $0.1056 | $5,290,746 | 14:57:09 01/02/2026 |
| 213 | BitMEX |
DOGE/USD | $0.1056 | $5,206,077 | 14:57:15 01/02/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.1054 | $5,142,660 | 15:03:19 01/02/2026 |
| 215 | SuperEx |
DOGE/BTC | $0.1072 | $5,078,787 | 15:00:09 01/02/2026 |
| 216 | Azbit |
DOGE/BTC | $0.1057 | $5,002,088 | 14:57:07 01/02/2026 |
| 217 |  Bitvavo |
DOGE/EUR | $0.1059 | $4,996,789 | 14:57:11 01/02/2026 |
| 218 | OneEx |
DOGE/USDT | $0.1057 | $4,926,274 | 15:00:07 01/02/2026 |
| 219 | Zedcex Exchange |
DOGE/USDZ | $0.1146 | $4,898,701 | 01:33:09 31/01/2026 |
| 220 |  Paribu |
DOGE/USDT | $0.1060 | $4,500,352 | 14:55:53 01/02/2026 |
| 221 |  Deribit |
DOGE/USDC | $0.1060 | $4,304,111 | 14:54:50 01/02/2026 |
| 222 | WhiteBIT |
DOGE/BTC | $0.1057 | $4,262,828 | 14:57:08 01/02/2026 |
| 223 |  BitKan |
DOGE/USDT | $0.1057 | $4,198,914 | 15:00:07 01/02/2026 |
| 224 | Bitrue |
DOGE/XRP | $0.1056 | $3,993,528 | 14:57:10 01/02/2026 |
| 225 |  UEEx |
DOGE/USDT | $0.1220 | $3,966,606 | 15:00:07 01/02/2026 |
| 226 | Echobit |
DOGE/USDT | $0.1057 | $3,940,451 | 15:00:09 01/02/2026 |
| 227 | Zedcex Exchange |
DOGE/USDT | $0.1146 | $3,890,148 | 01:33:09 31/01/2026 |
| 228 | TruBit Pro Exchange |
DOGE/USDT | $0.1057 | $3,867,762 | 15:00:09 01/02/2026 |
| 229 |  Nivex |
DOGE/USDT | $0.1057 | $3,745,075 | 15:00:09 01/02/2026 |
| 230 | Binance |
DOGE/USD1 | $0.1056 | $3,704,569 | 14:56:54 01/02/2026 |
| 231 | Gate |
DOGE/USDC | $0.1056 | $3,651,075 | 14:56:54 01/02/2026 |
| 232 | BYDFi |
DOGE/USDT | $0.1057 | $3,507,463 | 15:00:07 01/02/2026 |
| 233 | Binance |
DOGE/TRY | $0.1065 | $3,477,158 | 14:56:54 01/02/2026 |
| 234 |  AIA Exchange |
DOGE/USDT | $0.1057 | $3,448,317 | 15:00:12 01/02/2026 |
| 235 | Binance |
DOGE/BTC | $0.1057 | $3,423,444 | 14:56:54 01/02/2026 |
| 236 | Bitget |
DOGE/USDC | $0.1059 | $3,274,978 | 14:54:10 01/02/2026 |
| 237 | WhiteBIT |
DOGE/TRY | $0.1067 | $3,216,880 | 14:57:08 01/02/2026 |
| 238 | Biconomy.com |
DOGE/USDC | $0.1056 | $3,212,607 | 14:57:10 01/02/2026 |
| 239 | MEXC |
DOGE/USDE | $0.1058 | $3,173,184 | 14:54:10 01/02/2026 |
| 240 | EasiCoin |
DOGE/USDT | $0.1057 | $3,136,711 | 15:00:07 01/02/2026 |
| 241 | Bybit |
DOGE/USDC | $0.1059 | $3,118,249 | 14:54:11 01/02/2026 |
| 242 |  Cat.Ex |
DOGE/USDT | $0.1057 | $3,056,673 | 15:00:08 01/02/2026 |
| 243 |  TGEX |
DOGE/USDT | $0.1053 | $3,029,654 | 15:00:15 01/02/2026 |
| 244 | Bitget |
DOGE/BTC | $0.1061 | $3,027,024 | 14:54:10 01/02/2026 |
| 245 | Cofinex |
DOGE/BTC | $0.1059 | $3,025,700 | 15:00:11 01/02/2026 |
| 246 | Kraken |
XDG/USDT | $0.1055 | $2,980,809 | 14:59:54 01/02/2026 |
| 247 |  EVEDEX |
DOGE/USD | $0.1055 | $2,963,358 | 15:03:15 01/02/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.1057 | $2,890,747 | 14:57:10 01/02/2026 |
| 249 | Bit2Me |
DOGE/USDC | $0.1057 | $2,881,490 | 15:00:09 01/02/2026 |
| 250 | Hibt |
DOGE/USDC | $0.1060 | $2,871,769 | 14:45:08 01/02/2026 |
| 251 |  Dex-Trade |
DOGE/USDT | $0.1056 | $2,691,860 | 14:57:07 01/02/2026 |
| 252 | Pionex |
DOGE/SOL | $0.1056 | $2,621,631 | 14:57:17 01/02/2026 |
| 253 | BTCC |
DOGE/USDC | $0.1056 | $2,616,336 | 14:57:11 01/02/2026 |
| 254 | Pionex |
DOGE/BTC | $0.1055 | $2,598,100 | 14:57:17 01/02/2026 |
| 255 |  ApeX Omni |
DOGE/USDT | $0.1054 | $2,588,397 | 15:03:16 01/02/2026 |
| 256 | BITmarkets |
DOGE/USD | $0.1057 | $2,384,297 | 15:00:08 01/02/2026 |
| 257 | B2Z Exchange |
DOGE/USD | $0.1057 | $2,384,297 | 15:00:08 01/02/2026 |
| 258 |  WOO X |
DOGE/USDT | $0.1057 | $2,378,682 | 15:00:15 01/02/2026 |
| 259 | HTX |
DOGE/USD | $0.1059 | $2,223,664 | 14:51:16 01/02/2026 |
| 260 |  Coincall |
DOGE/USD | $0.1057 | $2,196,989 | 15:03:15 01/02/2026 |
| 261 | Millionero |
DOGE/USDC | $0.1057 | $2,150,363 | 15:00:09 01/02/2026 |
| 262 | MEXC |
DOGE/EUR | $0.1060 | $2,128,270 | 14:54:10 01/02/2026 |
| 263 | Toobit |
DOGE/USDC | $0.1056 | $2,117,765 | 14:57:11 01/02/2026 |
| 264 |  Coinone |
DOGE/KRW | $0.1078 | $2,106,325 | 14:59:53 01/02/2026 |
| 265 | Bitrue |
DOGE/USDT | $0.1056 | $2,081,063 | 14:57:10 01/02/2026 |
| 266 |  Gemini |
DOGE/GUSD | $0.1057 | $2,006,256 | 14:59:54 01/02/2026 |
| 267 | Gemini |
DOGE/USD | $0.1057 | $2,006,256 | 14:59:54 01/02/2026 |
| 268 | Gemini |
DOGE/USDC | $0.1057 | $2,006,256 | 14:59:54 01/02/2026 |
| 269 |  LMAX Digital |
DOGE/USD | $0.1058 | $1,996,261 | 15:00:09 01/02/2026 |
| 270 |  Binance TR |
DOGE/TRY | $0.1065 | $1,917,384 | 14:57:08 01/02/2026 |
| 271 | Coinbase Exchange |
DOGE/USDT | $0.1058 | $1,891,330 | 14:56:29 01/02/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.1061 | $1,856,772 | 14:45:15 01/02/2026 |
| 273 | XT.COM |
DOGE/USD1 | $0.1057 | $1,852,149 | 14:57:08 01/02/2026 |
| 274 | Pionex |
DOGE/ETH | $0.1056 | $1,802,598 | 14:57:17 01/02/2026 |
| 275 | Paribu |
DOGE/TRY | $0.1065 | $1,782,735 | 14:55:53 01/02/2026 |
| 276 | BingX |
DOGE/USDC | $0.1056 | $1,738,223 | 14:57:07 01/02/2026 |
| 277 | XT.COM |
DOGE/USDC | $0.1056 | $1,701,534 | 14:57:08 01/02/2026 |
| 278 | Bitcastle |
DOGE/USDT | $0.1056 | $1,674,287 | 15:00:18 01/02/2026 |
| 279 | BlockFin |
DOGE/USDC | $0.1056 | $1,598,942 | 14:57:10 01/02/2026 |
| 280 | WEEX |
DOGE/USDC | $0.1056 | $1,596,931 | 14:57:10 01/02/2026 |
| 281 | KCEX |
DOGE/USDC | $0.1056 | $1,596,787 | 14:57:09 01/02/2026 |
| 282 | Binance |
DOGE/EUR | $0.1058 | $1,543,102 | 14:56:54 01/02/2026 |
| 283 |  Bibox |
DOGE/USDT | $0.1693 | $1,517,976 | 15:00:09 01/02/2026 |
| 284 |  THORChain |
DOGE/RUNE | $0.1057 | $1,479,720 | 14:57:09 01/02/2026 |
| 285 |  Bitkub |
DOGE/THB | $0.1264 | $1,452,112 | 14:42:07 01/02/2026 |
| 286 |  ADEN |
DOGE/USDT | $0.1055 | $1,426,649 | 15:03:42 01/02/2026 |
| 287 | Bitrue |
DOGE/USD1 | $0.1056 | $1,381,384 | 14:57:10 01/02/2026 |
| 288 | BitMart |
DOGE/USDC | $0.1058 | $1,311,381 | 14:57:09 01/02/2026 |
| 289 | Coinbase Exchange |
DOGE/EUR | $0.1060 | $1,287,041 | 14:57:00 01/02/2026 |
| 290 |  SunX |
DOGE/USDT | $0.1056 | $1,284,291 | 15:03:16 01/02/2026 |
| 291 | KuCoin |
DOGE/USDC | $0.1059 | $1,281,770 | 14:55:24 01/02/2026 |
| 292 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,449.58 | $1,232,198 | 14:56:29 01/02/2026 |
| 293 | TruBit Pro Exchange |
DOGE/USDC | $0.1243 | $1,210,650 | 10:45:07 28/01/2026 |
| 294 | Bitrue |
DOGE/ADA | $0.1056 | $1,183,297 | 14:57:10 01/02/2026 |
| 295 |  CoinCola |
DOGE/USDT | $0.1057 | $1,075,071 | 15:00:07 01/02/2026 |
| 296 |  Dzengi.com |
DOGE/USD | $0.1054 | $1,060,647 | 15:00:11 01/02/2026 |
| 297 | Bitstamp by Robinhood |
DOGE/EUR | $0.1059 | $1,038,826 | 14:59:53 01/02/2026 |
| 298 |  BtcTurk | Kripto |
DOGE/TRY | $0.1068 | $1,016,341 | 14:55:23 01/02/2026 |
| 299 | Binance |
DOGE/JPY | $0.1059 | $995,919 | 14:56:54 01/02/2026 |
| 300 | BloFin |
DOGE/USDC | $0.1056 | $978,489 | 15:00:10 01/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,170,581,900 với tỷ giá $0.1144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.