Dogecoin DOGE
Xếp hạng #10
02:09:00 17/07/2026
Giá Dogecoin (DOGE)
$0.07341 -0.83%
0.000001144 BTC
1,931 VND
Thấp: $0.07270
Cao: $0.07447
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07334 | $2,786,545,571 | 02:00:07 17/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07336 | $485,096,090 | 02:00:12 17/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07336 | $482,269,636 | 02:00:08 17/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07337 | $417,001,289 | 01:57:12 17/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07334 | $302,063,350 | 01:57:18 17/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07334 | $219,444,531 | 02:00:16 17/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07334 | $205,467,359 | 01:54:16 17/07/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07334 | $201,373,897 | 01:57:17 17/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07336 | $183,417,930 | 01:57:15 17/07/2026 |
| 10 |  WEEX |
DOGE/USDT | $0.07333 | $171,727,892 | 01:57:16 17/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07332 | $158,758,088 | 01:54:15 17/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07335 | $155,156,399 | 01:57:15 17/07/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07334 | $148,579,749 | 02:00:16 17/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07335 | $147,373,138 | 01:57:16 17/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07334 | $118,918,989 | 02:00:16 17/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07335 | $107,543,974 | 01:57:15 17/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.07335 | $105,955,077 | 01:57:17 17/07/2026 |
| 18 |  BingX |
DOGE/USDT | $0.07333 | $104,927,439 | 01:57:17 17/07/2026 |
| 19 |  BitMart |
DOGE/USDT | $0.07337 | $97,296,677 | 01:57:07 17/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07334 | $96,904,786 | 01:57:15 17/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07340 | $89,291,126 | 02:00:15 17/07/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.07335 | $89,212,607 | 01:57:15 17/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07337 | $85,228,369 | 02:00:15 17/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07339 | $84,634,082 | 01:57:17 17/07/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07334 | $74,425,042 | 02:00:16 17/07/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07334 | $72,946,579 | 01:57:17 17/07/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.07331 | $69,176,859 | 01:57:16 17/07/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.07332 | $64,549,006 | 02:00:15 17/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07334 | $63,032,504 | 02:00:16 17/07/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.07335 | $61,315,532 | 01:54:16 17/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07333 | $55,784,993 | 01:57:15 17/07/2026 |
| 32 |  4E |
DOGE/USDT | $0.07335 | $54,838,063 | 01:57:15 17/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07334 | $51,164,665 | 02:00:18 17/07/2026 |
| 34 |  WOO X Pro |
DOGE/USDT | $0.07335 | $50,996,483 | 02:00:07 17/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07333 | $50,293,769 | 01:57:16 17/07/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.07332 | $49,868,499 | 01:57:18 17/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07342 | $45,379,938 | 02:00:53 17/07/2026 |
| 38 | WOO X Pro |
DOGE/USD | $0.07335 | $44,966,108 | 02:00:16 17/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.07334 | $37,295,129 | 01:57:15 17/07/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.07335 | $37,295,075 | 01:54:15 17/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07333 | $37,184,474 | 02:00:17 17/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.07333 | $37,183,703 | 02:00:15 17/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.07333 | $37,183,703 | 02:00:16 17/07/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.07334 | $36,931,933 | 02:00:15 17/07/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07330 | $34,167,229 | 01:57:18 17/07/2026 |
| 46 |  BitxEX |
DOGE/USDT | $0.07337 | $34,164,398 | 02:00:13 17/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07334 | $33,996,854 | 01:57:17 17/07/2026 |
| 48 | Pionex |
DOGE/USDT | $0.07337 | $33,047,223 | 01:57:08 17/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07335 | $31,707,211 | 01:57:16 17/07/2026 |
| 50 |  Gate |
DOGE/USDT | $0.07334 | $31,659,751 | 01:54:20 17/07/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07334 | $30,136,111 | 02:00:16 17/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07333 | $29,976,470 | 02:00:16 17/07/2026 |
| 53 |  Picol |
DOGE/USDT | $0.07337 | $29,152,308 | 02:00:08 17/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07333 | $28,327,071 | 02:00:16 17/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07335 | $27,603,344 | 01:57:28 17/07/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.07338 | $26,721,261 | 02:00:11 17/07/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.07331 | $26,396,011 | 02:00:17 17/07/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.07334 | $26,385,124 | 01:54:16 17/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07333 | $24,864,213 | 02:00:17 17/07/2026 |
| 60 | CEEX exchange |
DOGE/USDT | $0.07338 | $24,619,787 | 02:00:12 17/07/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.07332 | $23,915,452 | 02:00:15 17/07/2026 |
| 62 |  KTX |
DOGE/USDT | $0.07335 | $22,249,553 | 02:00:15 17/07/2026 |
| 63 |  BloFin |
DOGE/USDT | $0.07334 | $21,728,557 | 01:57:16 17/07/2026 |
| 64 | Binance |
DOGE/USDT | $0.07337 | $21,460,758 | 01:56:52 17/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07334 | $20,546,693 | 01:57:15 17/07/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07337 | $19,328,921 | 01:57:10 17/07/2026 |
| 67 | FameEX |
DOGE/USDT | $0.07337 | $19,316,684 | 01:57:11 17/07/2026 |
| 68 | WOO X Pro |
DOGE/USDT | $0.07334 | $18,853,811 | 02:00:16 17/07/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.07337 | $16,967,843 | 02:00:11 17/07/2026 |
| 70 |  GroveX |
DOGE/USDT | $0.07338 | $16,654,287 | 02:00:11 17/07/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07337 | $16,463,169 | 01:56:54 17/07/2026 |
| 72 | BloFin |
DOGE/USDT | $0.07336 | $15,922,833 | 01:57:11 17/07/2026 |
| 73 |  AstralX |
DOGE/USDT | $0.07338 | $15,296,225 | 02:00:16 17/07/2026 |
| 74 | Binance |
DOGE/USDC | $0.07334 | $15,064,506 | 01:54:16 17/07/2026 |
| 75 |  LBank |
DOGE/USDT | $0.07335 | $14,880,738 | 01:57:18 17/07/2026 |
| 76 |  WhiteBIT |
DOGE/USDT | $0.07337 | $14,730,751 | 01:54:11 17/07/2026 |
| 77 | Batonex |
DOGE/USDT | $0.07337 | $14,491,971 | 02:00:10 17/07/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.07338 | $14,165,849 | 01:51:15 17/07/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.07333 | $13,655,149 | 01:54:21 17/07/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.07335 | $13,594,447 | 01:57:15 17/07/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.07334 | $13,452,741 | 01:57:18 17/07/2026 |
| 82 |  Azbit |
DOGE/USDT | $0.07339 | $13,304,789 | 01:51:09 17/07/2026 |
| 83 | BVOX |
DOGE/USDT | $0.07336 | $12,644,070 | 01:57:10 17/07/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07333 | $11,489,883 | 01:57:15 17/07/2026 |
| 85 | Gate |
DOGE/USDT | $0.07337 | $11,452,857 | 01:56:54 17/07/2026 |
| 86 | Aivora Exchange |
DOGE/USDC | $0.07334 | $11,447,079 | 02:00:16 17/07/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.07337 | $11,094,914 | 01:59:53 17/07/2026 |
| 88 |  BTCC |
DOGE/USDT | $0.07344 | $10,742,522 | 01:57:10 17/07/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07333 | $10,654,259 | 02:00:15 17/07/2026 |
| 90 | 4E |
DOGE/USDT | $0.07337 | $10,625,906 | 01:57:12 17/07/2026 |
| 91 |  Grvt |
DOGE/USDT | $0.07351 | $10,199,915 | 22:48:21 16/07/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.07333 | $10,092,560 | 02:00:16 17/07/2026 |
| 93 | Hotcoin |
DOGE/USDT | $0.07341 | $10,031,444 | 01:54:06 17/07/2026 |
| 94 |  Bitbase |
DOGE/USDT | $0.07333 | $9,732,477 | 01:57:18 17/07/2026 |
| 95 | Tapbit |
DOGE/USDT | $0.07337 | $9,244,410 | 01:57:10 17/07/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07324 | $9,016,903 | 01:39:20 17/07/2026 |
| 97 | BiKing |
DOGE/USDT | $0.07336 | $8,372,542 | 02:00:13 17/07/2026 |
| 98 |  Phemex |
DOGE/USDT | $0.07334 | $8,196,790 | 01:57:16 17/07/2026 |
| 99 |  AlphaX |
DOGE/USDT | $0.07336 | $8,027,933 | 02:00:08 17/07/2026 |
| 100 | Toobit |
DOGE/USDT | $0.07338 | $7,834,498 | 01:57:11 17/07/2026 |
| 101 | IBIT Global |
DOGE/USDT | $0.07337 | $7,493,173 | 02:00:07 17/07/2026 |
| 102 | UZX |
DOGE/USDT | $0.07337 | $7,444,131 | 01:57:11 17/07/2026 |
| 103 | Websea |
DOGE/USDT | $0.07344 | $6,943,233 | 01:51:10 17/07/2026 |
| 104 |  BitTap |
DOGE/USDT | $0.07334 | $6,853,428 | 02:00:19 17/07/2026 |
| 105 |  OneEx |
DOGE/USDT | $0.07336 | $6,708,184 | 02:00:16 17/07/2026 |
| 106 | Bybit |
DOGE/USDT | $0.07339 | $6,552,409 | 01:54:12 17/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07337 | $6,459,101 | 01:57:08 17/07/2026 |
| 108 | Hibt |
DOGE/USDT | $0.07338 | $6,438,972 | 01:57:12 17/07/2026 |
| 109 |  IMBX |
DOGE/USDT | $0.07333 | $6,397,149 | 02:00:17 17/07/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.07336 | $6,333,880 | 01:57:10 17/07/2026 |
| 111 |  Upbit |
DOGE/KRW | $0.07294 | $6,263,278 | 01:56:53 17/07/2026 |
| 112 |  Venus |
DOGE/vDOGE | $0.07338 | $5,715,398 | 01:57:12 17/07/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07340 | $5,576,230 | 01:57:10 17/07/2026 |
| 114 |  Coinbase Exchange |
DOGE/USD | $0.07336 | $5,568,556 | 01:56:29 17/07/2026 |
| 115 | Blockfinex |
DOGE/USD | $0.07332 | $5,550,535 | 02:00:15 17/07/2026 |
| 116 | WHXEX |
DOGE/USD | $0.07332 | $5,550,535 | 02:00:16 17/07/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.07337 | $5,365,244 | 01:57:10 17/07/2026 |
| 118 | Bitget |
DOGE/USDT | $0.07337 | $5,275,900 | 01:54:52 17/07/2026 |
| 119 |  Aster |
DOGE/USDT | $0.07334 | $5,202,843 | 01:54:15 17/07/2026 |
| 120 | WEEX |
DOGE/USDT | $0.07338 | $5,026,274 | 01:57:13 17/07/2026 |
| 121 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 122 | AlphaX |
DOGE/USDT | $0.07336 | $4,896,172 | 02:00:15 17/07/2026 |
| 123 |  BiFinance |
DOGE/USDT | $0.07338 | $4,864,342 | 01:57:08 17/07/2026 |
| 124 | Hotcoin |
DOGE/USD | $0.07335 | $4,624,139 | 01:57:28 17/07/2026 |
| 125 | MEXC |
DOGE/USDT | $0.07338 | $4,556,431 | 01:57:11 17/07/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.07336 | $4,529,089 | 02:00:10 17/07/2026 |
| 127 | Biconomy.com |
DOGE/USDT | $0.07336 | $4,303,122 | 01:57:12 17/07/2026 |
| 128 | CoinW |
DOGE/USDT | $0.07340 | $4,172,649 | 01:57:10 17/07/2026 |
| 129 | CoinP |
DOGE/USDT | $0.07337 | $4,149,851 | 02:00:11 17/07/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.07337 | $4,123,530 | 01:57:07 17/07/2026 |
| 131 | YEX |
DOGE/USD | $0.07333 | $4,093,134 | 02:00:16 17/07/2026 |
| 132 | Echobit |
DOGE/USDT | $0.07336 | $4,072,534 | 01:57:10 17/07/2026 |
| 133 | YEX |
DOGE/USDT | $0.07336 | $4,030,355 | 02:00:11 17/07/2026 |
| 134 | KuCoin |
DOGE/USDT | $0.07340 | $4,016,663 | 01:51:23 17/07/2026 |
| 135 |  Bitstamp by Robinhood |
DOGE/USD | $0.07338 | $3,988,832 | 01:59:23 17/07/2026 |
| 136 |  Coinbase International Exchange |
DOGE/USDC | $0.07334 | $3,981,704 | 02:00:15 17/07/2026 |
| 137 |  CoinChief |
DOGE/USDT | $0.07336 | $3,795,613 | 01:57:12 17/07/2026 |
| 138 | Phemex |
DOGE/USDT | $0.07338 | $3,690,029 | 01:57:11 17/07/2026 |
| 139 | BitradeX |
DOGE/USDT | $0.07338 | $3,601,414 | 01:57:10 17/07/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.07337 | $3,581,034 | 02:00:13 17/07/2026 |
| 141 | Blockfinex |
DOGE/USDT | $0.07336 | $3,580,927 | 02:00:12 17/07/2026 |
| 142 | WHXEX |
DOGE/USDT | $0.07337 | $3,578,563 | 02:00:08 17/07/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07336 | $3,573,228 | 01:54:13 17/07/2026 |
| 144 |  AIA Exchange |
DOGE/USDT | $0.07335 | $3,479,591 | 02:00:07 17/07/2026 |
| 145 | OneEx |
DOGE/USDT | $0.07337 | $3,363,733 | 02:00:07 17/07/2026 |
| 146 | Ourbit |
DOGE/USDT | $0.07337 | $3,304,260 | 01:57:10 17/07/2026 |
| 147 | BitxEX |
DOGE/USDT | $0.07335 | $3,296,716 | 02:00:20 17/07/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.07338 | $2,971,851 | 01:54:07 17/07/2026 |
| 149 | CoinMy |
DOGE/USDT | $0.07337 | $2,913,780 | 02:00:09 17/07/2026 |
| 150 | Aivora Exchange |
DOGE/USDT | $0.07337 | $2,903,058 | 02:00:08 17/07/2026 |
| 151 |  Ekbit |
DOGE/USDT | $0.07334 | $2,818,082 | 02:00:16 17/07/2026 |
| 152 |  Hyperliquid |
DOGE/USDC | $0.07338 | $2,812,596 | 01:54:26 17/07/2026 |
| 153 | OrangeX |
DOGE/USDT | $0.07336 | $2,744,327 | 01:54:11 17/07/2026 |
| 154 | TruBit Pro Exchange |
DOGE/USDT | $0.07337 | $2,716,872 | 02:00:10 17/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07333 | $2,713,420 | 01:57:18 17/07/2026 |
| 156 | B2Z Exchange |
DOGE/USD | $0.07337 | $2,693,605 | 02:00:07 17/07/2026 |
| 157 | BITmarkets |
DOGE/USD | $0.07337 | $2,693,534 | 02:00:08 17/07/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.07310 | $2,586,913 | 00:15:26 17/07/2026 |
| 159 | WhiteBIT |
DOGE/USDC | $0.07341 | $2,538,899 | 01:54:11 17/07/2026 |
| 160 |  EVEDEX |
DOGE/USD | $0.07337 | $2,513,177 | 02:00:15 17/07/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.07332 | $2,511,734 | 02:00:15 17/07/2026 |
| 162 | Pionex |
DOGE/ETH | $0.07335 | $2,465,804 | 01:57:16 17/07/2026 |
| 163 |  Bitcastle |
DOGE/USDT | $0.07334 | $2,361,178 | 02:00:18 17/07/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.07335 | $2,303,041 | 02:00:08 17/07/2026 |
| 165 | B2Z Exchange |
DOGE/USDT | $0.07336 | $2,302,956 | 02:00:07 17/07/2026 |
| 166 | BTSE |
DOGE/USDT | $0.07336 | $2,301,283 | 01:57:07 17/07/2026 |
| 167 |  VinDAX |
DOGE/USDT | $0.07336 | $2,282,152 | 02:00:11 17/07/2026 |
| 168 | Biconomy.com |
DOGE/USDC | $0.07336 | $2,196,995 | 01:57:12 17/07/2026 |
| 169 | Ju.com |
DOGE/USDT | $0.07337 | $2,188,934 | 02:00:10 17/07/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.07337 | $2,148,620 | 02:00:12 17/07/2026 |
| 171 |  AEGET |
DOGE/USDT | $0.07338 | $2,146,813 | 02:00:10 17/07/2026 |
| 172 |  ASTX |
DOGE/USDT | $0.07338 | $2,146,812 | 02:00:13 17/07/2026 |
| 173 | Binance |
DOGE/USDC | $0.07338 | $2,089,091 | 01:56:52 17/07/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.07338 | $1,965,777 | 01:57:11 17/07/2026 |
| 175 | WhiteBIT |
DOGE/BTC | $0.07338 | $1,949,184 | 01:54:11 17/07/2026 |
| 176 |  Bithumb |
DOGE/KRW | $0.07297 | $1,913,996 | 01:59:53 17/07/2026 |
| 177 |  Kraken |
XDG/USD | $0.07338 | $1,880,896 | 01:59:24 17/07/2026 |
| 178 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07338 | $1,864,539 | 02:00:50 17/07/2026 |
| 179 | Pionex |
DOGE/USDT | $0.07333 | $1,802,491 | 01:57:16 17/07/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07336 | $1,735,628 | 02:00:15 17/07/2026 |
| 181 |  EdgeX |
DOGE/USD | $0.07336 | $1,647,528 | 02:00:15 17/07/2026 |
| 182 | Crypto.com Exchange |
DOGE/USD | $0.07339 | $1,557,651 | 01:57:10 17/07/2026 |
| 183 | BlockFin |
DOGE/USDC | $0.07335 | $1,431,583 | 02:00:11 17/07/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.07336 | $1,398,820 | 02:00:13 17/07/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.07335 | $1,398,522 | 02:00:08 17/07/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.07337 | $1,394,814 | 01:54:13 17/07/2026 |
| 187 | Binance |
DOGE/TRY | $0.07326 | $1,356,869 | 01:56:52 17/07/2026 |
| 188 |  SunX |
DOGE/USDT | $0.08130 | $1,318,259 | 02:00:15 17/07/2026 |
| 189 |  ALP.COM |
DOGE/USDT | $0.07338 | $1,310,709 | 02:00:14 17/07/2026 |
| 190 | WhiteBIT |
DOGE/WBT | $0.07333 | $1,287,273 | 01:54:11 17/07/2026 |
| 191 | BitMart |
DOGE/USDC | $0.07337 | $1,262,985 | 01:57:07 17/07/2026 |
| 192 | SuperEx |
DOGE/BTC | $0.07514 | $1,252,760 | 01:57:10 17/07/2026 |
| 193 | KTX |
DOGE/USDT | $0.07339 | $1,251,233 | 02:00:11 17/07/2026 |
| 194 | WOO X Pro |
DOGE/USDC | $0.07335 | $1,243,460 | 02:00:07 17/07/2026 |
| 195 |  Cryptomus |
DOGE/USDT | $0.07337 | $1,229,846 | 02:00:11 17/07/2026 |
| 196 | BitTap |
DOGE/USDT | $0.07337 | $1,204,381 | 02:00:13 17/07/2026 |
| 197 | Bitget |
DOGE/USD | $0.07334 | $1,194,204 | 01:54:16 17/07/2026 |
| 198 | Cofinex |
DOGE/USD | $0.07331 | $1,193,803 | 02:00:17 17/07/2026 |
| 199 | IMBX |
DOGE/USDT | $0.07337 | $1,192,442 | 02:00:09 17/07/2026 |
| 200 |  Niza.io |
DOGE/USDT | $0.07338 | $1,139,776 | 01:54:07 17/07/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.07337 | $1,108,580 | 02:00:08 17/07/2026 |
| 202 | KCEX |
DOGE/USDT | $0.07339 | $1,067,647 | 01:57:11 17/07/2026 |
| 203 |  LeveX |
DOGE/USDT | $0.07334 | $1,066,807 | 02:00:15 17/07/2026 |
| 204 | BTCC |
DOGE/USDC | $0.07344 | $1,046,253 | 01:57:10 17/07/2026 |
| 205 |  Tebbit |
DOGE/USDT | $0.07207 | $1,045,251 | 11:15:14 13/07/2026 |
| 206 | Bitunix |
DOGE/USD | $0.07338 | $1,045,084 | 01:51:15 17/07/2026 |
| 207 |  BitDelta |
DOGE/USDC | $0.07338 | $1,022,647 | 01:54:07 17/07/2026 |
| 208 | BingX |
DOGE/USDT | $0.07335 | $1,020,108 | 01:57:10 17/07/2026 |
| 209 | YEX |
DOGE/USDC | $0.07332 | $1,019,593 | 02:00:16 17/07/2026 |
| 210 | BitDelta |
DOGE/USDT | $0.07337 | $1,018,668 | 01:54:07 17/07/2026 |
| 211 |  CoinEx |
DOGE/USDT | $0.07336 | $1,012,952 | 01:59:23 17/07/2026 |
| 212 |  BlueBit |
DOGE/USDT | $0.07338 | $983,411 | 02:00:08 17/07/2026 |
| 213 |  Antarctic |
DOGE/USDT | $0.07334 | $982,499 | 02:00:17 17/07/2026 |
| 214 |  Cat.Ex |
DOGE/USDT | $0.07339 | $977,865 | 02:00:09 17/07/2026 |
| 215 |  Bitbank |
DOGE/JPY | $0.07351 | $969,602 | 01:57:10 17/07/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.07339 | $941,081 | 02:00:08 17/07/2026 |
| 217 | Bitunix |
DOGE/USDT | $0.07341 | $936,763 | 01:51:11 17/07/2026 |
| 218 |  Binance TR |
DOGE/TRY | $0.07326 | $890,537 | 01:57:12 17/07/2026 |
| 219 | BloFin |
DOGE/USDC | $0.07334 | $852,907 | 01:57:11 17/07/2026 |
| 220 | Binance |
DOGE/FDUSD | $0.07336 | $849,353 | 01:56:52 17/07/2026 |
| 221 | ZKE |
DOGE/USDC | $0.07336 | $839,292 | 02:00:12 17/07/2026 |
| 222 | Bitbaby |
DOGE/USDC | $0.07330 | $839,104 | 02:00:15 17/07/2026 |
| 223 | Binance |
DOGE/USD1 | $0.07338 | $833,624 | 01:56:52 17/07/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.07336 | $749,606 | 02:00:13 17/07/2026 |
| 225 | Crypto.com Exchange |
DOGE/USDT | $0.07337 | $736,296 | 01:57:10 17/07/2026 |
| 226 | Bitbase |
DOGE/USDT | $0.07336 | $725,532 | 01:54:18 17/07/2026 |
| 227 |  BigONE |
DOGE/USDT | $0.07337 | $695,897 | 01:57:11 17/07/2026 |
| 228 | WhiteBIT |
DOGE/TRY | $0.07334 | $677,723 | 01:54:11 17/07/2026 |
| 229 | Toobit |
DOGE/USDC | $0.07338 | $671,955 | 01:57:11 17/07/2026 |
| 230 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,330 | 02:00:10 17/07/2026 |
| 231 |  MGBX |
DOGE/USDT | $0.07337 | $659,299 | 01:57:08 17/07/2026 |
| 232 | Bitget |
DOGE/PERP | $0.07320 | $651,884 | 01:54:16 17/07/2026 |
| 233 | Cofinex |
DOGE/USDC | $0.07330 | $650,744 | 02:00:17 17/07/2026 |
| 234 |  KoinBX |
DOGE/INR | $0.07750 | $634,031 | 02:00:13 17/07/2026 |
| 235 |  CoinTR |
DOGE/USDT | $0.07338 | $631,718 | 01:57:11 17/07/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.07335 | $620,884 | 02:00:09 17/07/2026 |
| 237 | x.me Exchange |
DOGE/USDT | $0.07337 | $605,037 | 01:57:08 17/07/2026 |
| 238 | Bitrue |
DOGE/XRP | $0.07337 | $536,444 | 01:57:07 17/07/2026 |
| 239 |  PointPay |
DOGE/USDT | $0.07338 | $523,822 | 01:57:15 17/07/2026 |
| 240 |  Blynex |
DOGE/USDT | $0.07344 | $519,304 | 02:00:10 17/07/2026 |
| 241 |  AllinX |
DOGE/USDT | $0.07334 | $518,118 | 02:00:08 17/07/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.07338 | $515,584 | 01:57:07 17/07/2026 |
| 243 |  BitMEX |
DOGE/USDT | $0.07337 | $494,748 | 01:57:18 17/07/2026 |
| 244 |  P2B |
DOGE/USDC | $0.07346 | $467,954 | 01:54:11 17/07/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.07334 | $464,763 | 01:57:10 17/07/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.07337 | $450,296 | 01:57:07 17/07/2026 |
| 247 | Bybit |
DOGE/USD | $0.07332 | $448,256 | 01:54:16 17/07/2026 |
| 248 |  Coincall |
DOGE/USD | $0.07338 | $444,135 | 02:00:15 17/07/2026 |
| 249 |  Bitvavo |
DOGE/EUR | $0.07338 | $440,439 | 01:57:07 17/07/2026 |
| 250 | XT.COM |
DOGE/USD1 | $0.07339 | $417,430 | 01:57:10 17/07/2026 |
| 251 |  Flipster |
DOGE/USDT | $0.07340 | $399,634 | 02:00:15 17/07/2026 |
| 252 | ASTX |
DOGE/USDT | $0.07333 | $386,891 | 02:00:17 17/07/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.07327 | $380,375 | 01:57:10 17/07/2026 |
| 254 | Bitget |
DOGE/USDC | $0.07344 | $372,780 | 01:54:52 17/07/2026 |
| 255 | BYDFi |
DOGE/USDT | $0.07335 | $366,529 | 01:57:11 17/07/2026 |
| 256 |  Extended |
DOGE/USD | $0.07337 | $349,808 | 02:00:16 17/07/2026 |
| 257 | Bybit |
DOGE/USDC | $0.07348 | $344,989 | 01:54:12 17/07/2026 |
| 258 |  Paribu |
DOGE/TRY | $0.07326 | $338,952 | 01:58:57 17/07/2026 |
| 259 | WhiteBIT |
DOGE/EUR | $0.07338 | $338,476 | 01:54:11 17/07/2026 |
| 260 | P2B |
DOGE/USDT | $0.07339 | $325,349 | 01:54:11 17/07/2026 |
| 261 |  Coinstore |
DOGE/USDT | $0.07334 | $324,703 | 01:57:10 17/07/2026 |
| 262 |  Bit2Me |
DOGE/EUR | $0.07339 | $290,189 | 01:57:07 17/07/2026 |
| 263 | AEGET |
DOGE/USDT | $0.07334 | $283,157 | 02:00:16 17/07/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.07337 | $279,513 | 01:57:07 17/07/2026 |
| 265 |  NexDAX |
DOGE/USDT | $0.07336 | $275,363 | 02:00:11 17/07/2026 |
| 266 | MEXC |
DOGE/USD1 | $0.07345 | $265,887 | 01:54:07 17/07/2026 |
| 267 | OKX |
DOGE/USDC | $0.07340 | $263,544 | 01:56:54 17/07/2026 |
| 268 |  Backpack Exchange |
DOGE/USDC | $0.07337 | $248,764 | 01:57:15 17/07/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.07336 | $246,008 | 01:51:15 17/07/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.07337 | $241,110 | 01:57:07 17/07/2026 |
| 271 | Hibt |
DOGE/USDC | $0.07329 | $229,930 | 01:57:12 17/07/2026 |
| 272 | B2Z Exchange |
DOGE/USDC | $0.07340 | $228,724 | 02:00:07 17/07/2026 |
| 273 | BITmarkets |
DOGE/USDC | $0.07339 | $228,708 | 02:00:08 17/07/2026 |
| 274 |  Bitazza |
DOGE/USDT | $0.07340 | $227,595 | 02:00:08 17/07/2026 |
| 275 | CoinEx |
DOGE/BTC | $0.07314 | $227,142 | 01:59:23 17/07/2026 |
| 276 | HTX |
DOGE/USDT | $0.07325 | $225,852 | 01:59:54 17/07/2026 |
| 277 |  SWFT Trade |
DOGE/USDT | $0.07325 | $225,840 | 02:00:07 17/07/2026 |
| 278 |  CRMClick |
DOGE/USDT | $0.07324 | $225,815 | 02:00:10 17/07/2026 |
| 279 | KuCoin |
DOGE/USDC | $0.07331 | $217,117 | 01:51:23 17/07/2026 |
| 280 | Phemex |
DOGE/USDC | $0.07341 | $205,047 | 01:57:11 17/07/2026 |
| 281 | CoinTR |
DOGE/TRY | $0.07326 | $185,669 | 01:57:11 17/07/2026 |
| 282 | HTX |
DOGE/USD | $0.07307 | $185,430 | 01:39:20 17/07/2026 |
| 283 | Azbit |
DOGE/BTC | $0.07334 | $179,902 | 01:51:09 17/07/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.07337 | $178,396 | 01:57:07 17/07/2026 |
| 285 |  PrimeXBT |
DOGE/USDT | $0.07333 | $178,027 | 02:00:15 17/07/2026 |
| 286 |  Bitfinex |
DOGE/USDT | $0.07335 | $177,936 | 01:57:15 17/07/2026 |
| 287 |  Pacifica |
DOGE/USD | $0.07336 | $175,379 | 02:00:16 17/07/2026 |
| 288 | KCEX |
DOGE/USDC | $0.07338 | $174,623 | 01:57:11 17/07/2026 |
| 289 | Binance |
DOGE/BTC | $0.07321 | $173,693 | 01:56:52 17/07/2026 |
| 290 | Binance |
DOGE/EUR | $0.07339 | $166,093 | 01:56:52 17/07/2026 |
| 291 |  Bybit EU |
DOGE/EUR | $0.07329 | $163,978 | 01:54:09 17/07/2026 |
| 292 | Tebbit |
DOGE/USDT | $0.07196 | $153,291 | 11:12:20 13/07/2026 |
| 293 |  Bitcoiva |
DOGE/INR | $0.07583 | $145,175 | 02:00:12 17/07/2026 |
| 294 | BYDFi |
DOGE/USDC | $0.07332 | $144,374 | 02:00:15 17/07/2026 |
| 295 | Bitbase |
DOGE/USDC | $0.07337 | $137,530 | 01:54:18 17/07/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.07338 | $135,777 | 01:57:10 17/07/2026 |
| 297 |  dYdX v4 |
DOGE/USD | $0.07325 | $134,814 | 02:01:19 17/07/2026 |
| 298 | CoinEx |
DOGE/USDC | $0.07341 | $133,777 | 01:59:23 17/07/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.07345 | $128,543 | 02:00:07 17/07/2026 |
| 300 | Bybit EU |
DOGE/USDC | $0.07320 | $128,352 | 01:54:09 17/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 17/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,786,545,571 với tỷ giá $0.07334.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.