Dogecoin DOGE
Xếp hạng #10
10:24:00 11/07/2026
Giá Dogecoin (DOGE)
$0.07416 0.43%
0.000001156 BTC
1,958 VND
Thấp: $0.07275
Cao: $0.07453
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07413 | $2,359,953,589 | 10:00:10 11/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3199 | $541,304,103 | 09:57:15 11/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07418 | $489,260,536 | 10:00:12 11/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07418 | $487,056,875 | 10:00:09 11/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07418 | $343,082,378 | 09:57:18 11/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07422 | $304,374,372 | 09:54:08 11/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07413 | $201,010,352 | 10:00:16 11/07/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07420 | $176,810,143 | 09:54:17 11/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07420 | $174,742,767 | 09:54:16 11/07/2026 |
| 10 |  CoinMy |
DOGE/USDT | $0.07411 | $169,858,594 | 10:00:16 11/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07422 | $154,968,653 | 09:57:15 11/07/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07418 | $144,026,649 | 09:57:16 11/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07411 | $135,129,426 | 09:48:15 11/07/2026 |
| 14 |  4E |
DOGE/USDT | $0.07414 | $132,848,238 | 10:00:20 11/07/2026 |
| 15 |  Tapbit |
DOGE/USDT | $0.07419 | $131,010,253 | 09:57:15 11/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07417 | $121,199,048 | 09:57:17 11/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07413 | $110,742,983 | 10:00:16 11/07/2026 |
| 18 |  Ju.com |
DOGE/USDT | $0.07412 | $108,220,551 | 10:00:16 11/07/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07415 | $107,783,610 | 10:00:15 11/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07415 | $107,735,737 | 09:57:23 11/07/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07412 | $102,882,667 | 10:00:16 11/07/2026 |
| 22 |  BitMart |
DOGE/USDT | $0.07420 | $98,566,016 | 09:57:11 11/07/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07417 | $91,671,150 | 09:57:17 11/07/2026 |
| 24 |  BVOX |
DOGE/USDT | $0.07418 | $90,180,344 | 09:57:15 11/07/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.07418 | $87,564,641 | 09:57:15 11/07/2026 |
| 26 |  WOO X Pro |
DOGE/USDT | $0.07416 | $85,348,068 | 10:00:07 11/07/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.07419 | $74,899,072 | 09:57:18 11/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07412 | $66,021,819 | 10:00:16 11/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07418 | $61,888,814 | 09:57:18 11/07/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07414 | $61,051,646 | 09:57:16 11/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07420 | $52,952,116 | 09:54:16 11/07/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07420 | $52,742,271 | 09:54:16 11/07/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.07417 | $50,474,115 | 09:57:15 11/07/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.07415 | $49,466,503 | 10:00:19 11/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07418 | $47,708,258 | 09:57:16 11/07/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.07417 | $44,264,275 | 09:57:16 11/07/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.07412 | $43,625,617 | 10:00:16 11/07/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.07412 | $43,625,070 | 10:00:18 11/07/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.07412 | $43,624,797 | 10:00:15 11/07/2026 |
| 40 |  IBIT Global |
DOGE/USDT | $0.07411 | $43,564,046 | 10:00:17 11/07/2026 |
| 41 |  Gate |
DOGE/USDT | $0.07418 | $39,214,559 | 09:54:20 11/07/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07417 | $37,678,905 | 09:57:17 11/07/2026 |
| 43 |  MSX |
DOGE/USD | $0.07413 | $36,296,372 | 10:03:17 11/07/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.07413 | $33,747,573 | 10:00:15 11/07/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07413 | $33,728,289 | 09:57:17 11/07/2026 |
| 46 | BlockFin |
DOGE/USDT | $0.07421 | $31,051,645 | 09:57:07 11/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07417 | $29,060,611 | 09:57:17 11/07/2026 |
| 48 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07412 | $27,787,975 | 10:00:16 11/07/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07418 | $26,733,186 | 09:57:15 11/07/2026 |
| 51 | Pionex |
DOGE/USDT | $0.07420 | $26,697,437 | 09:57:08 11/07/2026 |
| 52 |  BitxEX |
DOGE/USDT | $0.07417 | $25,092,993 | 10:00:12 11/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07418 | $24,688,804 | 09:57:17 11/07/2026 |
| 54 | WOO X Pro |
DOGE/USD | $0.07414 | $23,919,361 | 10:00:16 11/07/2026 |
| 55 | WOO X Pro |
DOGE/USDT | $0.07412 | $23,881,669 | 10:00:16 11/07/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07412 | $23,803,423 | 10:00:17 11/07/2026 |
| 57 |  Picol |
DOGE/USDT | $0.07417 | $23,582,723 | 10:00:07 11/07/2026 |
| 58 |  YEX |
DOGE/USDT | $0.07419 | $23,545,213 | 09:54:17 11/07/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.07417 | $22,835,661 | 09:54:16 11/07/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.07413 | $22,832,101 | 10:00:15 11/07/2026 |
| 61 |  KTX |
DOGE/USDT | $0.07418 | $22,480,039 | 10:00:15 11/07/2026 |
| 62 |  Bitbase |
DOGE/USDT | $0.07416 | $21,647,447 | 09:57:17 11/07/2026 |
| 63 |  CoinP |
DOGE/USDT | $0.07416 | $21,324,873 | 10:00:15 11/07/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.07412 | $20,979,945 | 10:00:17 11/07/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.07420 | $20,056,473 | 09:57:07 11/07/2026 |
| 66 |  BingX |
DOGE/USDT | $0.07416 | $19,714,414 | 09:57:17 11/07/2026 |
| 67 | CEEX exchange |
DOGE/USDT | $0.07419 | $19,517,167 | 10:00:11 11/07/2026 |
| 68 |  BloFin |
DOGE/USDT | $0.07421 | $18,450,142 | 09:57:07 11/07/2026 |
| 69 | FameEX |
DOGE/USDT | $0.07421 | $18,220,539 | 09:57:11 11/07/2026 |
| 70 | Binance |
DOGE/USDT | $0.07422 | $18,069,794 | 09:56:54 11/07/2026 |
| 71 |  Zoomex |
DOGE/USDT | $0.07417 | $17,989,720 | 09:57:15 11/07/2026 |
| 72 |  OKX |
DOGE/USDT | $0.07421 | $16,494,653 | 09:56:24 11/07/2026 |
| 73 |  Azbit |
DOGE/USDT | $0.07421 | $15,936,204 | 09:57:11 11/07/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.07420 | $15,860,864 | 10:00:07 11/07/2026 |
| 75 |  BitGW Exchange |
DOGE/USDT | $0.07418 | $15,788,171 | 10:00:11 11/07/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07420 | $15,259,281 | 09:54:16 11/07/2026 |
| 77 |  WhiteBIT |
DOGE/USDT | $0.07420 | $15,180,783 | 09:45:11 11/07/2026 |
| 78 | Binance |
DOGE/USDC | $0.07418 | $14,940,081 | 09:54:16 11/07/2026 |
| 79 | Bitget |
DOGE/USDT | $0.07417 | $14,457,604 | 09:54:07 11/07/2026 |
| 80 |  AstralX |
DOGE/USDT | $0.07420 | $14,370,467 | 09:57:07 11/07/2026 |
| 81 | Gate |
DOGE/USDT | $0.07420 | $12,496,780 | 09:56:24 11/07/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.07411 | $12,264,752 | 10:00:16 11/07/2026 |
| 83 | Batonex |
DOGE/USDT | $0.07417 | $12,246,862 | 10:00:07 11/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07417 | $12,163,335 | 09:57:18 11/07/2026 |
| 85 |  KuCoin |
DOGE/USDT | $0.07416 | $12,102,370 | 09:54:20 11/07/2026 |
| 86 | BVOX |
DOGE/USDT | $0.07419 | $11,752,713 | 09:57:07 11/07/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.07413 | $11,611,842 | 09:59:23 11/07/2026 |
| 88 |  BitradeX |
DOGE/USDT | $0.07417 | $10,618,592 | 09:57:15 11/07/2026 |
| 89 |  YUBIT |
DOGE/USDT | $0.07417 | $10,173,193 | 09:57:15 11/07/2026 |
| 90 |  Grvt |
DOGE/USDT | $0.07407 | $9,432,210 | 07:51:21 11/07/2026 |
| 91 | Hotcoin |
DOGE/USDT | $0.07421 | $9,274,341 | 09:59:58 11/07/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07413 | $9,092,139 | 10:00:16 11/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07413 | $9,090,887 | 10:00:16 11/07/2026 |
| 94 |  BTCC |
DOGE/USDT | $0.07421 | $9,038,085 | 09:57:12 11/07/2026 |
| 95 | 4E |
DOGE/USDT | $0.07421 | $8,947,983 | 09:57:16 11/07/2026 |
| 96 |  Phemex |
DOGE/USDT | $0.07417 | $8,827,981 | 09:57:16 11/07/2026 |
| 97 |  LBank |
DOGE/USDT | $0.07417 | $8,776,795 | 09:57:18 11/07/2026 |
| 98 |  HTX |
DOGE/USDT | $0.07425 | $8,598,423 | 09:57:25 11/07/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.07420 | $8,197,324 | 09:57:11 11/07/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.07416 | $8,034,038 | 10:00:09 11/07/2026 |
| 101 |  AlphaX |
DOGE/USDT | $0.07419 | $7,977,492 | 10:00:12 11/07/2026 |
| 102 | BiKing |
DOGE/USDT | $0.07421 | $7,037,876 | 09:54:08 11/07/2026 |
| 103 |  BiFinance |
DOGE/USDT | $0.07421 | $6,913,123 | 09:57:13 11/07/2026 |
| 104 |  OneEx |
DOGE/USDT | $0.07417 | $6,755,974 | 10:00:16 11/07/2026 |
| 105 | Toobit |
DOGE/USDT | $0.07421 | $6,556,288 | 09:57:08 11/07/2026 |
| 106 | LBank |
DOGE/USDT | $0.07421 | $6,490,310 | 09:57:08 11/07/2026 |
| 107 | UZX |
DOGE/USDT | $0.07421 | $6,255,475 | 09:57:13 11/07/2026 |
| 108 | BloFin |
DOGE/USDT | $0.07415 | $5,902,823 | 09:57:18 11/07/2026 |
| 109 | Websea |
DOGE/USDT | $0.07419 | $5,843,693 | 09:48:10 11/07/2026 |
| 110 |  Venus |
DOGE/vDOGE | $0.07420 | $5,778,689 | 09:57:07 11/07/2026 |
| 111 |  BitTap |
DOGE/USDT | $0.07412 | $5,631,807 | 10:00:16 11/07/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.07413 | $5,599,948 | 10:00:15 11/07/2026 |
| 113 | Hibt |
DOGE/USDT | $0.07421 | $5,420,385 | 09:57:09 11/07/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.07420 | $5,404,819 | 09:57:10 11/07/2026 |
| 115 |  Upbit |
DOGE/KRW | $0.07337 | $5,141,205 | 09:56:53 11/07/2026 |
| 116 | AlphaX |
DOGE/USDT | $0.07416 | $5,138,733 | 10:00:16 11/07/2026 |
| 117 | WEEX |
DOGE/USDT | $0.07421 | $5,026,365 | 09:57:13 11/07/2026 |
| 118 | WHXEX |
DOGE/USD | $0.07413 | $4,958,325 | 10:00:16 11/07/2026 |
| 119 | Blockfinex |
DOGE/USD | $0.07413 | $4,958,239 | 10:00:15 11/07/2026 |
| 120 |  Coinbase Exchange |
DOGE/USD | $0.07419 | $4,844,629 | 09:56:29 11/07/2026 |
| 121 |  Hyperliquid |
DOGE/USDC | $0.07422 | $4,719,436 | 09:57:26 11/07/2026 |
| 122 |  SuperEx |
DOGE/USDT | $0.07423 | $4,696,800 | 09:57:11 11/07/2026 |
| 123 |  Coinbase International Exchange |
DOGE/USDC | $0.07418 | $4,689,541 | 10:00:16 11/07/2026 |
| 124 | Coinlocally |
DOGE/USDT | $0.07417 | $4,662,557 | 10:00:07 11/07/2026 |
| 125 | CoinW |
DOGE/USDT | $0.07421 | $4,540,432 | 09:57:07 11/07/2026 |
| 126 |  XT.COM |
DOGE/USDT | $0.07420 | $4,506,156 | 09:57:08 11/07/2026 |
| 127 |  Aster |
DOGE/USDT | $0.07417 | $4,448,420 | 09:54:15 11/07/2026 |
| 128 | MEXC |
DOGE/USDT | $0.07422 | $4,433,572 | 09:54:12 11/07/2026 |
| 129 |  XXKK |
DOGE/USDT | $0.07417 | $4,420,196 | 10:00:07 11/07/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.07420 | $4,143,716 | 09:57:11 11/07/2026 |
| 131 | CoinP |
DOGE/USDT | $0.07416 | $3,911,417 | 10:00:10 11/07/2026 |
| 132 |  CoinChief |
DOGE/USDT | $0.07420 | $3,747,535 | 09:57:08 11/07/2026 |
| 133 | Hotcoin |
DOGE/USD | $0.07416 | $3,739,803 | 09:57:17 11/07/2026 |
| 134 | Phemex |
DOGE/USDT | $0.07418 | $3,512,685 | 09:57:10 11/07/2026 |
| 135 |  AIA Exchange |
DOGE/USDT | $0.07417 | $3,440,873 | 10:00:12 11/07/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.07422 | $3,414,182 | 09:57:16 11/07/2026 |
| 137 | YEX |
DOGE/USDT | $0.07416 | $3,356,246 | 10:00:12 11/07/2026 |
| 138 | YEX |
DOGE/USD | $0.07419 | $3,349,062 | 09:54:17 11/07/2026 |
| 139 |  Tebbit |
DOGE/USDT | $0.07412 | $3,322,984 | 10:00:16 11/07/2026 |
| 140 | B2Z Exchange |
DOGE/USD | $0.07418 | $3,156,570 | 10:00:07 11/07/2026 |
| 141 | BITmarkets |
DOGE/USD | $0.07417 | $3,156,371 | 10:00:11 11/07/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.07418 | $3,118,471 | 09:59:23 11/07/2026 |
| 143 | Echobit |
DOGE/USDT | $0.07421 | $3,030,645 | 09:57:11 11/07/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.07421 | $2,976,796 | 09:57:07 11/07/2026 |
| 145 |  Ekbit |
DOGE/USDT | $0.07412 | $2,940,435 | 10:00:39 11/07/2026 |
| 146 | OneEx |
DOGE/USDT | $0.07416 | $2,933,986 | 10:00:10 11/07/2026 |
| 147 | KuCoin |
DOGE/USDT | $0.07415 | $2,878,465 | 09:52:54 11/07/2026 |
| 148 | BitradeX |
DOGE/USDT | $0.07420 | $2,845,012 | 09:57:07 11/07/2026 |
| 149 | Koinbay |
DOGE/USDT | $0.07420 | $2,725,528 | 09:57:08 11/07/2026 |
| 150 | Blockfinex |
DOGE/USDT | $0.07417 | $2,724,869 | 10:00:10 11/07/2026 |
| 151 | WHXEX |
DOGE/USDT | $0.07417 | $2,712,960 | 10:00:08 11/07/2026 |
| 152 | idax exchange |
DOGE/USDT | $0.07417 | $2,712,960 | 10:00:09 11/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07418 | $2,673,325 | 09:57:16 11/07/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.07417 | $2,644,566 | 10:00:13 11/07/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.07415 | $2,641,524 | 10:00:12 11/07/2026 |
| 156 | B2Z Exchange |
DOGE/USDT | $0.07416 | $2,633,247 | 10:00:07 11/07/2026 |
| 157 | BITmarkets |
DOGE/USDT | $0.07416 | $2,633,092 | 10:00:11 11/07/2026 |
| 158 | BTSE |
DOGE/USDT | $0.07424 | $2,622,884 | 09:54:07 11/07/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.07413 | $2,599,613 | 10:00:19 11/07/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.07413 | $2,442,513 | 10:00:16 11/07/2026 |
| 161 | Biconomy.com |
DOGE/USDT | $0.07420 | $2,426,187 | 09:57:11 11/07/2026 |
| 162 | Pionex |
DOGE/ETH | $0.07417 | $2,381,332 | 09:57:16 11/07/2026 |
| 163 | Binance |
DOGE/USDC | $0.07419 | $2,380,514 | 09:56:42 11/07/2026 |
| 164 | OrangeX |
DOGE/USDT | $0.07420 | $2,348,104 | 09:48:10 11/07/2026 |
| 165 | Bybit |
DOGE/USDT | $0.07423 | $2,304,464 | 09:54:11 11/07/2026 |
| 166 | TruBit Pro Exchange |
DOGE/USDT | $0.07401 | $2,248,565 | 10:00:10 11/07/2026 |
| 167 |  BYDFi |
DOGE/USDT | $0.07416 | $2,155,476 | 10:00:15 11/07/2026 |
| 168 |  VinDAX |
DOGE/USDT | $0.07417 | $2,115,432 | 10:00:10 11/07/2026 |
| 169 |  LeveX |
DOGE/USDT | $0.07413 | $1,972,654 | 10:00:16 11/07/2026 |
| 170 | Ju.com |
DOGE/USDT | $0.07417 | $1,963,966 | 10:00:11 11/07/2026 |
| 171 | BitTap |
DOGE/USDT | $0.07416 | $1,870,248 | 10:00:11 11/07/2026 |
| 172 |  Kraken |
XDG/USD | $0.07418 | $1,860,248 | 09:59:54 11/07/2026 |
| 173 | AEGET |
DOGE/USDT | $0.07418 | $1,808,120 | 10:00:08 11/07/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.07416 | $1,807,826 | 10:00:10 11/07/2026 |
| 175 |  EVEDEX |
DOGE/USD | $0.07411 | $1,761,665 | 10:03:15 11/07/2026 |
| 176 | Biconomy.com |
DOGE/USDC | $0.07420 | $1,753,364 | 09:57:11 11/07/2026 |
| 177 |  Bithumb |
DOGE/KRW | $0.07338 | $1,678,123 | 09:59:53 11/07/2026 |
| 178 |  Crypto.com Exchange |
DOGE/USD | $0.07413 | $1,670,885 | 09:33:27 11/07/2026 |
| 179 |  ZKE |
DOGE/USDT | $0.07417 | $1,627,776 | 10:00:09 11/07/2026 |
| 180 |  EdgeX |
DOGE/USD | $0.07410 | $1,516,267 | 10:03:15 11/07/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.07420 | $1,505,406 | 09:57:08 11/07/2026 |
| 182 | Pionex |
DOGE/USDT | $0.07418 | $1,498,773 | 09:57:16 11/07/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.07416 | $1,498,093 | 10:00:08 11/07/2026 |
| 184 | idax exchange |
DOGE/USDC | $0.07416 | $1,498,093 | 10:00:09 11/07/2026 |
| 185 | Binance |
DOGE/TRY | $0.07417 | $1,485,612 | 09:56:54 11/07/2026 |
| 186 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07414 | $1,465,371 | 10:03:50 11/07/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.07422 | $1,395,712 | 09:57:07 11/07/2026 |
| 188 |  SunX |
DOGE/USDT | $0.08130 | $1,318,318 | 10:03:16 11/07/2026 |
| 189 |  KlicklX |
DOGE/USDT | $0.07418 | $1,283,385 | 10:00:09 11/07/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.07417 | $1,281,200 | 10:00:12 11/07/2026 |
| 191 |  CoinEx |
DOGE/USDT | $0.07414 | $1,271,729 | 09:59:53 11/07/2026 |
| 192 | BitMart |
DOGE/USDC | $0.07421 | $1,258,218 | 09:57:11 11/07/2026 |
| 193 |  Binance TR |
DOGE/TRY | $0.07419 | $1,208,515 | 09:57:11 11/07/2026 |
| 194 | Crypto.com Exchange |
DOGE/USD | $0.07423 | $1,207,812 | 09:57:10 11/07/2026 |
| 195 | BTCC |
DOGE/USDC | $0.07419 | $1,190,270 | 09:57:12 11/07/2026 |
| 196 | BingX |
DOGE/USDT | $0.07417 | $1,148,337 | 09:51:07 11/07/2026 |
| 197 |  CRMClick |
DOGE/USDT | $0.07420 | $1,140,635 | 09:54:09 11/07/2026 |
| 198 | HTX |
DOGE/USDT | $0.07420 | $1,140,595 | 09:59:24 11/07/2026 |
| 199 |  SWFT Trade |
DOGE/USDT | $0.07420 | $1,140,582 | 10:00:11 11/07/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.07420 | $1,126,380 | 10:00:10 11/07/2026 |
| 201 |  Niza.io |
DOGE/USDT | $0.07415 | $1,109,759 | 10:00:11 11/07/2026 |
| 202 | WhiteBIT |
DOGE/WBT | $0.07409 | $1,076,638 | 09:45:11 11/07/2026 |
| 203 | Tebbit |
DOGE/USDT | $0.07416 | $1,042,914 | 10:00:07 11/07/2026 |
| 204 |  BitDelta |
DOGE/USDC | $0.07423 | $1,028,315 | 09:54:11 11/07/2026 |
| 205 | BitDelta |
DOGE/USDT | $0.07423 | $1,013,916 | 09:54:11 11/07/2026 |
| 206 | IMBX |
DOGE/USDT | $0.07416 | $1,010,079 | 10:00:08 11/07/2026 |
| 207 |  BlueBit |
DOGE/USDT | $0.07419 | $993,473 | 10:00:07 11/07/2026 |
| 208 |  Extended |
DOGE/USD | $0.07413 | $984,098 | 10:03:16 11/07/2026 |
| 209 | KCEX |
DOGE/USDT | $0.07421 | $968,035 | 09:57:10 11/07/2026 |
| 210 | BitxEX |
DOGE/USDT | $0.07413 | $930,334 | 10:00:15 11/07/2026 |
| 211 | WhiteBIT |
DOGE/BTC | $0.07418 | $929,970 | 09:45:11 11/07/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.07412 | $908,001 | 10:00:16 11/07/2026 |
| 213 | Bitunix |
DOGE/USDT | $0.07421 | $900,653 | 09:54:07 11/07/2026 |
| 214 | ZKE |
DOGE/USDC | $0.07416 | $898,856 | 10:00:09 11/07/2026 |
| 215 |  Cryptomus |
DOGE/USDT | $0.07415 | $878,091 | 10:00:11 11/07/2026 |
| 216 | BloFin |
DOGE/USDC | $0.07422 | $831,746 | 09:57:07 11/07/2026 |
| 217 | YEX |
DOGE/USDC | $0.07418 | $810,309 | 09:54:17 11/07/2026 |
| 218 | Bitunix |
DOGE/USD | $0.07419 | $793,549 | 09:54:16 11/07/2026 |
| 219 | Bitbaby |
DOGE/USDT | $0.07417 | $775,919 | 10:00:07 11/07/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.07420 | $766,661 | 09:57:10 11/07/2026 |
| 221 | Toobit |
DOGE/USDC | $0.07422 | $727,362 | 09:57:08 11/07/2026 |
| 222 |  Antarctic |
DOGE/USDT | $0.07407 | $723,638 | 10:03:17 11/07/2026 |
| 223 |  Cat.Ex |
DOGE/USDT | $0.07419 | $722,716 | 10:00:11 11/07/2026 |
| 224 | Zoomex |
DOGE/USDT | $0.07423 | $691,362 | 09:54:10 11/07/2026 |
| 225 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,325 | 10:00:09 11/07/2026 |
| 226 |  KoinBX |
DOGE/INR | $0.07741 | $640,650 | 10:00:14 11/07/2026 |
| 227 | WOO X Pro |
DOGE/USDC | $0.07416 | $631,802 | 10:00:07 11/07/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.07419 | $611,769 | 10:00:07 11/07/2026 |
| 229 |  Bitbank |
DOGE/JPY | $0.07429 | $605,640 | 09:57:11 11/07/2026 |
| 230 |  BigONE |
DOGE/USDT | $0.07421 | $603,687 | 09:57:11 11/07/2026 |
| 231 | KTX |
DOGE/USDT | $0.07418 | $602,034 | 10:00:09 11/07/2026 |
| 232 |  Blynex |
DOGE/USDT | $0.07415 | $581,943 | 10:00:11 11/07/2026 |
| 233 | Bitget |
DOGE/USDC | $0.07421 | $568,143 | 09:54:07 11/07/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.07416 | $561,246 | 10:00:12 11/07/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.07423 | $537,743 | 09:57:11 11/07/2026 |
| 236 | x.me Exchange |
DOGE/USDT | $0.07421 | $536,267 | 09:57:12 11/07/2026 |
| 237 | Bitcastle |
DOGE/USDT | $0.07415 | $535,919 | 10:00:14 11/07/2026 |
| 238 |  MGBX |
DOGE/USDT | $0.07420 | $534,446 | 09:57:11 11/07/2026 |
| 239 |  BitMEX |
DOGE/USDT | $0.07418 | $530,466 | 09:57:15 11/07/2026 |
| 240 |  Bitvavo |
DOGE/EUR | $0.07424 | $492,499 | 09:57:07 11/07/2026 |
| 241 |  AllinX |
DOGE/USDT | $0.07415 | $491,960 | 10:00:07 11/07/2026 |
| 242 | Binance |
DOGE/FDUSD | $0.07418 | $486,092 | 09:56:54 11/07/2026 |
| 243 | Cofinex |
DOGE/USDC | $0.07413 | $482,244 | 10:00:15 11/07/2026 |
| 244 | Bitbase |
DOGE/USDT | $0.07422 | $481,196 | 09:54:08 11/07/2026 |
| 245 | Bitrue |
DOGE/XRP | $0.07422 | $472,773 | 09:57:11 11/07/2026 |
| 246 |  ALP.COM |
DOGE/USDT | $0.07421 | $461,198 | 09:57:12 11/07/2026 |
| 247 | BYDFi |
DOGE/USDT | $0.07416 | $456,053 | 10:00:11 11/07/2026 |
| 248 |  P2B |
DOGE/USDC | $0.07419 | $444,932 | 09:57:10 11/07/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07421 | $441,142 | 09:57:11 11/07/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.07420 | $429,254 | 09:57:11 11/07/2026 |
| 251 |  Lighter |
DOGE/USDC | $0.07409 | $427,514 | 09:57:15 11/07/2026 |
| 252 | WhiteBIT |
DOGE/USDC | $0.07420 | $417,091 | 09:45:11 11/07/2026 |
| 253 |  PrimeXBT |
DOGE/USDT | $0.07414 | $375,287 | 10:00:16 11/07/2026 |
| 254 |  Coincall |
DOGE/USD | $0.07413 | $374,649 | 10:03:15 11/07/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.07410 | $346,060 | 09:57:07 11/07/2026 |
| 256 | BitMEX |
DOGE/USD | $0.07437 | $343,950 | 09:57:15 11/07/2026 |
| 257 |  Bit2Me |
DOGE/EUR | $0.07418 | $326,989 | 09:57:11 11/07/2026 |
| 258 | ASTX |
DOGE/USDT | $0.07413 | $321,256 | 10:00:16 11/07/2026 |
| 259 |  Backpack Exchange |
DOGE/USDC | $0.07421 | $320,495 | 09:57:15 11/07/2026 |
| 260 | KuCoin |
DOGE/USDC | $0.07411 | $319,694 | 09:52:54 11/07/2026 |
| 261 | P2B |
DOGE/USDT | $0.07421 | $312,231 | 09:57:10 11/07/2026 |
| 262 |  Paribu |
DOGE/TRY | $0.07408 | $310,907 | 09:58:53 11/07/2026 |
| 263 |  NexDAX |
DOGE/USDT | $0.07420 | $278,324 | 09:54:10 11/07/2026 |
| 264 |  Coinstore |
DOGE/USDT | $0.07419 | $273,444 | 09:57:07 11/07/2026 |
| 265 | Hibt |
DOGE/USDC | $0.07419 | $261,720 | 09:57:09 11/07/2026 |
| 266 |  Bitfinex |
DOGE/USD | $0.07422 | $252,935 | 09:59:53 11/07/2026 |
| 267 | Bybit |
DOGE/USD | $0.07415 | $251,024 | 09:54:16 11/07/2026 |
| 268 | B2Z Exchange |
DOGE/USDC | $0.07418 | $246,117 | 10:00:07 11/07/2026 |
| 269 | BITmarkets |
DOGE/USDC | $0.07418 | $246,083 | 10:00:11 11/07/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.07417 | $244,356 | 09:57:11 11/07/2026 |
| 271 | SuperEx |
DOGE/BTC | $0.07564 | $241,660 | 09:57:11 11/07/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.07417 | $240,509 | 09:54:16 11/07/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.07418 | $237,552 | 09:57:11 11/07/2026 |
| 274 |  Bitazza |
DOGE/USDT | $0.07416 | $233,521 | 10:00:08 11/07/2026 |
| 275 | Binance |
DOGE/USD1 | $0.07420 | $219,478 | 09:56:42 11/07/2026 |
| 276 | OKX |
DOGE/USDC | $0.07416 | $205,910 | 09:56:53 11/07/2026 |
| 277 | CoinEx |
DOGE/BTC | $0.07406 | $200,239 | 09:59:53 11/07/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.07420 | $198,575 | 09:57:11 11/07/2026 |
| 279 | KCEX |
DOGE/USDC | $0.07420 | $194,069 | 09:57:10 11/07/2026 |
| 280 | CoinTR |
DOGE/TRY | $0.07413 | $186,713 | 10:00:07 11/07/2026 |
| 281 |  PointPay |
DOGE/USDT | $0.07421 | $183,873 | 09:57:07 11/07/2026 |
| 282 | MEXC |
DOGE/USD1 | $0.07426 | $181,935 | 09:54:12 11/07/2026 |
| 283 | Azbit |
DOGE/BTC | $0.07430 | $180,988 | 09:57:11 11/07/2026 |
| 284 | Cofinex |
DOGE/USDT | $0.07417 | $180,062 | 10:00:08 11/07/2026 |
| 285 | Phemex |
DOGE/USDC | $0.07416 | $179,255 | 09:57:10 11/07/2026 |
| 286 |  Coinone |
DOGE/KRW | $0.07378 | $169,527 | 09:59:53 11/07/2026 |
| 287 | Binance |
DOGE/EUR | $0.07415 | $167,663 | 09:56:54 11/07/2026 |
| 288 |  Bybit EU |
DOGE/USDC | $0.07404 | $167,626 | 09:33:08 11/07/2026 |
| 289 | HTX |
DOGE/USD | $0.07414 | $164,497 | 09:57:25 11/07/2026 |
| 290 | Bitfinex |
DOGE/USDT | $0.07398 | $163,146 | 09:59:53 11/07/2026 |
| 291 |  Deribit |
DOGE/USDC | $0.07431 | $159,395 | 09:57:50 11/07/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.07419 | $154,727 | 09:57:08 11/07/2026 |
| 293 | Binance |
DOGE/U | $0.07416 | $152,918 | 09:56:42 11/07/2026 |
| 294 | Bitbase |
DOGE/USDC | $0.07421 | $150,733 | 09:54:08 11/07/2026 |
| 295 | Bybit |
DOGE/USDC | $0.07419 | $148,254 | 09:54:11 11/07/2026 |
| 296 | Bitfinex |
DOGE/USDT | $0.07421 | $145,157 | 09:57:15 11/07/2026 |
| 297 |  Bitcoiva |
DOGE/INR | $0.07735 | $143,634 | 10:00:10 11/07/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.07413 | $142,264 | 10:00:15 11/07/2026 |
| 299 | Cofinex |
DOGE/USD | $0.07407 | $134,961 | 10:00:15 11/07/2026 |
| 300 | Kraken |
XDG/USDT | $0.07419 | $131,727 | 09:59:54 11/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 11/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,359,953,589 với tỷ giá $0.07413.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.