Dogecoin DOGE
Xếp hạng #9
06:18:00 03/02/2026
Giá Dogecoin (DOGE)
$0.1083 4.64%
0.000001376 BTC
2,880 VND
Thấp: $0.1001
Cao: $0.1100
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1144 | $17,170,581,900 | 01:27:15 31/01/2026 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1085 | $9,072,165,532 | 06:00:11 03/02/2026 |
| 3 |  Top.one |
DOGE/USDT | $0.1082 | $1,949,020,678 | 06:03:16 03/02/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.1081 | $1,871,243,300 | 05:57:17 03/02/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1083 | $1,183,218,371 | 05:57:11 03/02/2026 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1084 | $1,088,608,899 | 06:00:16 03/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1082 | $987,684,652 | 05:57:15 03/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1083 | $948,572,267 | 05:54:16 03/02/2026 |
| 9 |  OKX |
DOGE/USDT | $0.1083 | $718,762,493 | 05:55:57 03/02/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.1084 | $717,260,767 | 06:00:16 03/02/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.1082 | $703,622,036 | 05:57:15 03/02/2026 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1082 | $700,426,971 | 05:57:18 03/02/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.1080 | $663,060,097 | 05:57:16 03/02/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1081 | $659,522,455 | 05:57:16 03/02/2026 |
| 15 |  Batonex |
DOGE/USDT | $0.1084 | $569,144,780 | 06:00:15 03/02/2026 |
| 16 |  Koinbay |
DOGE/USDT | $0.3198 | $541,194,280 | 05:54:15 03/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1083 | $493,187,688 | 05:54:15 03/02/2026 |
| 18 |  KTX |
DOGE/USDT | $0.1084 | $483,661,386 | 06:00:16 03/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.1084 | $474,115,782 | 06:00:17 03/02/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.1085 | $401,367,692 | 06:00:15 03/02/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.1083 | $365,102,588 | 05:54:16 03/02/2026 |
| 22 | FameEX |
DOGE/USDT | $0.1084 | $330,704,553 | 05:57:09 03/02/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.1085 | $326,809,058 | 06:00:18 03/02/2026 |
| 24 | CoinUp.io |
DOGE/USDT | $0.1082 | $299,557,643 | 05:57:19 03/02/2026 |
| 25 |  Pionex |
DOGE/USDT | $0.1084 | $263,270,745 | 05:57:08 03/02/2026 |
| 26 |  Gate |
DOGE/USDT | $0.1083 | $251,317,460 | 05:54:19 03/02/2026 |
| 27 |  Picol |
DOGE/USDT | $0.1085 | $232,326,498 | 06:00:07 03/02/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.1085 | $228,636,735 | 05:45:22 03/02/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.1083 | $213,885,442 | 05:57:15 03/02/2026 |
| 30 |  KCEX |
DOGE/USDT | $0.1082 | $210,559,625 | 05:57:15 03/02/2026 |
| 31 |  Websea |
DOGE/USDT | $0.1086 | $188,981,037 | 05:48:09 03/02/2026 |
| 32 |  WEEX |
DOGE/USDT | $0.1081 | $188,106,654 | 05:57:17 03/02/2026 |
| 33 | Binance |
DOGE/USDT | $0.1083 | $184,047,091 | 05:56:52 03/02/2026 |
| 34 |  Dmex |
DOGE/USD | $0.1082 | $179,116,682 | 06:03:16 03/02/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.1082 | $177,692,823 | 05:57:15 03/02/2026 |
| 36 |  UZX |
DOGE/USDT | $0.1082 | $173,464,894 | 05:57:15 03/02/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.1084 | $170,689,234 | 06:00:16 03/02/2026 |
| 38 |  CZR Exchange |
DOGE/USDT | $0.1084 | $167,144,454 | 06:00:15 03/02/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.1084 | $167,144,454 | 06:00:16 03/02/2026 |
| 40 | Websea |
DOGE/USDT | $0.1085 | $154,078,234 | 06:00:16 03/02/2026 |
| 41 |  CRMClick |
DOGE/USDT | $0.1084 | $152,862,545 | 06:00:15 03/02/2026 |
| 42 |  HTX |
DOGE/USDT | $0.1084 | $152,855,330 | 05:54:25 03/02/2026 |
| 43 |  Bitget |
DOGE/USDT | $0.1083 | $149,117,147 | 05:54:16 03/02/2026 |
| 44 |  Cofinex |
DOGE/USDT | $0.1085 | $149,098,494 | 06:00:17 03/02/2026 |
| 45 |  WhiteBIT |
DOGE/USDT | $0.1086 | $147,102,587 | 05:45:15 03/02/2026 |
| 46 |  BitMart |
DOGE/USDT | $0.1083 | $146,952,673 | 05:57:16 03/02/2026 |
| 47 | Binance |
DOGE/USDC | $0.1083 | $138,966,721 | 05:54:16 03/02/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1084 | $133,893,676 | 06:00:16 03/02/2026 |
| 49 |  YEX |
DOGE/USDT | $0.1082 | $131,360,668 | 05:57:16 03/02/2026 |
| 50 |  Zedxion Exchange |
DOGE/USDT | $0.1134 | $126,985,499 | 01:24:17 31/01/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.1084 | $124,592,949 | 06:00:15 03/02/2026 |
| 52 |  NovaEx |
DOGE/USDT | $0.1084 | $116,230,841 | 06:00:16 03/02/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1082 | $115,017,683 | 05:57:15 03/02/2026 |
| 54 | Batonex |
DOGE/USDT | $0.1085 | $110,023,693 | 06:00:09 03/02/2026 |
| 55 |  Ourbit |
DOGE/USDT | $0.1082 | $109,256,828 | 05:57:17 03/02/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.1084 | $108,782,997 | 05:51:13 03/02/2026 |
| 57 | OKX |
DOGE/USDT | $0.1083 | $108,686,830 | 05:56:53 03/02/2026 |
| 58 |  Deepcoin |
DOGE/USDT | $0.1082 | $107,760,329 | 05:57:15 03/02/2026 |
| 59 |  EdgeX |
DOGE/USD | $0.1082 | $107,727,201 | 06:03:15 03/02/2026 |
| 60 |  LBank |
DOGE/USDT | $0.1083 | $106,462,782 | 05:57:10 03/02/2026 |
| 61 |  Toobit |
DOGE/USDT | $0.1082 | $105,982,267 | 05:57:20 03/02/2026 |
| 62 |  Bitrue |
DOGE/USDT | $0.1082 | $105,520,341 | 05:57:16 03/02/2026 |
| 63 |  BingX |
DOGE/USDT | $0.1082 | $104,653,518 | 05:57:15 03/02/2026 |
| 64 | Hotcoin |
DOGE/USD | $0.1082 | $104,070,923 | 05:57:18 03/02/2026 |
| 65 |  XXKK |
DOGE/USDT | $0.1083 | $99,470,687 | 05:57:08 03/02/2026 |
| 66 |  4E |
DOGE/USDT | $0.1084 | $97,488,551 | 06:00:16 03/02/2026 |
| 67 |  MEXC |
DOGE/USDT | $0.1083 | $96,241,100 | 05:57:09 03/02/2026 |
| 68 |  BTDUex |
DOGE/USDT | $0.1085 | $95,303,365 | 06:00:09 03/02/2026 |
| 69 | 4E |
DOGE/USDT | $0.1085 | $91,137,539 | 06:00:12 03/02/2026 |
| 70 |  EasiCoin |
DOGE/USDT | $0.1084 | $89,464,592 | 06:00:16 03/02/2026 |
| 71 |  KlicklX |
DOGE/USDT | $0.1085 | $87,285,737 | 06:00:12 03/02/2026 |
| 72 |  CEEX exchange |
DOGE/USDT | $0.1085 | $78,744,731 | 06:00:11 03/02/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.1083 | $73,241,433 | 05:51:15 03/02/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.1083 | $72,447,366 | 05:57:07 03/02/2026 |
| 75 | BiKing |
DOGE/USDT | $0.1086 | $71,810,502 | 06:00:12 03/02/2026 |
| 76 |  B2Z Exchange |
DOGE/USD | $0.1085 | $70,134,423 | 06:00:16 03/02/2026 |
| 77 |  BTSE |
DOGE/USDT | $0.1083 | $70,039,728 | 05:54:15 03/02/2026 |
| 78 | CRMClick |
DOGE/USDT | $0.1085 | $69,916,197 | 06:00:09 03/02/2026 |
| 79 |  SWFT Trade |
DOGE/USDT | $0.1085 | $69,913,799 | 06:00:09 03/02/2026 |
| 80 | HTX |
DOGE/USDT | $0.1085 | $69,911,892 | 05:59:55 03/02/2026 |
| 81 |  BITmarkets |
DOGE/USDT | $0.1084 | $66,572,949 | 06:00:15 03/02/2026 |
| 82 |  CrypFine |
DOGE/USDT | $0.1085 | $66,493,715 | 06:00:16 03/02/2026 |
| 83 |  Ekbit |
DOGE/USDT | $0.1084 | $65,895,752 | 06:00:16 03/02/2026 |
| 84 | UZX |
DOGE/USDT | $0.1083 | $63,991,073 | 05:57:10 03/02/2026 |
| 85 | CoinW |
DOGE/USDT | $0.1084 | $63,365,103 | 05:54:07 03/02/2026 |
| 86 |  Bitunix |
DOGE/USDT | $0.1082 | $58,987,037 | 05:57:15 03/02/2026 |
| 87 |  VOOX Exchange |
DOGE/USDT | $0.1082 | $56,895,005 | 05:57:18 03/02/2026 |
| 88 |  Coinstore |
DOGE/USDT | $0.1083 | $56,310,914 | 05:57:07 03/02/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.1083 | $50,209,005 | 05:57:10 03/02/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.1083 | $49,390,570 | 05:57:19 03/02/2026 |
| 91 | Ourbit |
DOGE/USDT | $0.1085 | $48,443,289 | 05:42:12 03/02/2026 |
| 92 |  Coinbase Exchange |
DOGE/USD | $0.1083 | $48,215,517 | 05:56:28 03/02/2026 |
| 93 |  Aivora Exchange |
DOGE/USDT | $0.1084 | $46,223,270 | 06:00:17 03/02/2026 |
| 94 |  AllinX |
DOGE/USDT | $0.1085 | $46,104,475 | 06:00:15 03/02/2026 |
| 95 |  Tebbit |
DOGE/USDT | $0.1085 | $46,094,022 | 06:00:08 03/02/2026 |
| 96 |  BitxEX |
DOGE/USDT | $0.1085 | $46,054,296 | 06:00:12 03/02/2026 |
| 97 |  XT.COM |
DOGE/USDT | $0.1083 | $45,794,981 | 05:57:11 03/02/2026 |
| 98 |  SuperEx |
DOGE/USDT | $0.1085 | $44,931,858 | 06:00:10 03/02/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.1101 | $44,830,604 | 05:56:53 03/02/2026 |
| 100 | Darkex Exchange |
DOGE/USDT | $0.1085 | $44,471,475 | 06:00:08 03/02/2026 |
| 101 | Hibt |
DOGE/USDT | $0.1086 | $44,229,595 | 05:45:09 03/02/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.1085 | $44,093,452 | 06:00:11 03/02/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.1085 | $43,966,731 | 05:59:23 03/02/2026 |
| 104 | NovaEx |
DOGE/USD | $0.1084 | $43,145,187 | 06:00:16 03/02/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.1083 | $42,225,291 | 05:57:08 03/02/2026 |
| 106 |  BitTap |
DOGE/USDT | $0.1084 | $40,596,689 | 06:00:18 03/02/2026 |
| 107 |  YUBIT |
DOGE/USDT | $0.1082 | $39,818,463 | 05:57:15 03/02/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.1085 | $38,459,352 | 05:49:13 03/02/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.1085 | $38,421,611 | 06:00:13 03/02/2026 |
| 110 | DigiFinex |
DOGE/USDT | $0.1083 | $38,312,735 | 05:57:10 03/02/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.1084 | $38,061,902 | 05:51:11 03/02/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.1084 | $37,147,770 | 06:00:15 03/02/2026 |
| 113 | BVOX |
DOGE/USDT | $0.1084 | $35,572,323 | 05:54:09 03/02/2026 |
| 114 |  CoinP |
DOGE/USDT | $0.1084 | $35,369,213 | 06:00:15 03/02/2026 |
| 115 | Bitget |
DOGE/USDT | $0.1084 | $34,537,434 | 05:54:11 03/02/2026 |
| 116 | WhiteBIT |
DOGE/USDT | $0.1086 | $34,049,505 | 05:45:10 03/02/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.1084 | $33,953,677 | 05:54:12 03/02/2026 |
| 118 | BlockFin |
DOGE/USDT | $0.1085 | $33,869,038 | 06:00:10 03/02/2026 |
| 119 |  Bithumb |
DOGE/KRW | $0.1108 | $32,721,469 | 05:59:54 03/02/2026 |
| 120 | CZR Exchange |
DOGE/USDT | $0.1085 | $32,713,942 | 06:00:12 03/02/2026 |
| 121 | WHXEX |
DOGE/USDT | $0.1085 | $32,713,190 | 06:00:12 03/02/2026 |
| 122 | Bybit |
DOGE/USDT | $0.1084 | $32,404,990 | 05:54:12 03/02/2026 |
| 123 |  BloFin |
DOGE/USDT | $0.1085 | $31,365,211 | 05:48:16 03/02/2026 |
| 124 | Coinlocally |
DOGE/USDT | $0.1085 | $30,743,213 | 06:00:09 03/02/2026 |
| 125 |  SunX |
DOGE/USDT | $0.1085 | $29,693,055 | 06:00:09 03/02/2026 |
| 126 |  ICRYPEX |
DOGE/USDT | $0.1078 | $29,661,657 | 06:00:10 03/02/2026 |
| 127 | Toobit |
DOGE/USDT | $0.1083 | $27,414,362 | 05:57:12 03/02/2026 |
| 128 |  Grvt |
DOGE/USDT | $0.1083 | $26,780,041 | 06:03:16 03/02/2026 |
| 129 | LBank |
DOGE/USDT | $0.1082 | $26,442,421 | 05:57:17 03/02/2026 |
| 130 |  Hyperliquid |
DOGE/USD | $0.1083 | $26,350,232 | 05:57:26 03/02/2026 |
| 131 | Binance |
DOGE/FDUSD | $0.1083 | $24,901,163 | 05:56:54 03/02/2026 |
| 132 |  Niza.io |
DOGE/USDT | $0.1085 | $24,081,591 | 06:00:13 03/02/2026 |
| 133 | AstralX |
DOGE/USDT | $0.1085 | $23,963,862 | 06:00:20 03/02/2026 |
| 134 | Gate |
DOGE/USDT | $0.1083 | $22,844,475 | 05:56:54 03/02/2026 |
| 135 | YEX |
DOGE/USDT | $0.1085 | $22,408,342 | 06:00:08 03/02/2026 |
| 136 | Zedxion Exchange |
DOGE/USDT | $0.1139 | $22,290,935 | 01:21:15 31/01/2026 |
| 137 | BloFin |
DOGE/USDT | $0.1084 | $19,748,052 | 05:51:10 03/02/2026 |
| 138 |  Phemex |
DOGE/USDT | $0.1083 | $19,639,685 | 05:57:12 03/02/2026 |
| 139 |  ZKE |
DOGE/USDT | $0.1085 | $19,628,852 | 06:00:13 03/02/2026 |
| 140 |  GroveX |
DOGE/USDT | $0.1084 | $19,519,866 | 06:00:12 03/02/2026 |
| 141 |  Backpack Exchange |
DOGE/USDC | $0.1083 | $19,278,223 | 05:57:16 03/02/2026 |
| 142 | WEEX |
DOGE/USDT | $0.1083 | $18,634,705 | 05:57:13 03/02/2026 |
| 143 |  BTCC |
DOGE/USDT | $0.1084 | $18,408,448 | 05:57:08 03/02/2026 |
| 144 | Binance |
DOGE/USDC | $0.1083 | $17,776,169 | 05:56:54 03/02/2026 |
| 145 | AllinX |
DOGE/USDT | $0.1085 | $16,494,873 | 06:00:08 03/02/2026 |
| 146 | KuCoin |
DOGE/USDT | $0.1084 | $16,349,989 | 05:56:25 03/02/2026 |
| 147 | Bitunix |
DOGE/USDT | $0.1084 | $15,912,389 | 05:57:07 03/02/2026 |
| 148 |  MGBX |
DOGE/USDT | $0.1085 | $15,838,265 | 06:00:13 03/02/2026 |
| 149 |  Millionero |
DOGE/USDT | $0.1084 | $15,838,237 | 05:54:11 03/02/2026 |
| 150 |  Aster |
DOGE/USDT | $0.1083 | $15,219,407 | 05:54:15 03/02/2026 |
| 151 | Toobit |
DOGE/USDC | $0.1082 | $14,133,975 | 05:57:20 03/02/2026 |
| 152 | BitMart |
DOGE/USDT | $0.1084 | $14,014,595 | 05:57:10 03/02/2026 |
| 153 |  Crypto.com Exchange |
DOGE/USD | $0.1083 | $13,772,842 | 05:57:17 03/02/2026 |
| 154 |  AscendEX |
DOGE/USDT | $0.1083 | $13,732,471 | 05:57:15 03/02/2026 |
| 155 | YEX |
DOGE/USD | $0.1082 | $13,675,419 | 05:57:16 03/02/2026 |
| 156 | BingX |
DOGE/USDT | $0.1083 | $13,663,352 | 05:57:07 03/02/2026 |
| 157 | Tebbit |
DOGE/USDT | $0.1084 | $13,534,517 | 06:00:16 03/02/2026 |
| 158 |  BitbabyExchange |
DOGE/USDT | $0.1083 | $13,025,464 | 05:57:16 03/02/2026 |
| 159 | CZR Exchange |
DOGE/USD | $0.1084 | $12,975,274 | 06:00:15 03/02/2026 |
| 160 | WHXEX |
DOGE/USD | $0.1084 | $12,975,274 | 06:00:16 03/02/2026 |
| 161 | Zoomex |
DOGE/USDT | $0.1084 | $12,961,745 | 05:54:14 03/02/2026 |
| 162 |  Kraken |
XDG/USD | $0.1084 | $12,880,524 | 05:59:25 03/02/2026 |
| 163 | Biconomy.com |
DOGE/USDT | $0.1084 | $12,752,745 | 05:57:10 03/02/2026 |
| 164 |  Superp |
DOGE/USDT | $0.1082 | $12,683,641 | 06:03:16 03/02/2026 |
| 165 | YUBIT |
DOGE/USDT | $0.1083 | $12,578,952 | 05:57:08 03/02/2026 |
| 166 |  Bitstamp by Robinhood |
DOGE/USD | $0.1085 | $12,192,350 | 05:59:53 03/02/2026 |
| 167 |  BYDFi |
DOGE/USDT | $0.1084 | $11,983,298 | 06:00:17 03/02/2026 |
| 168 |  Coinflare |
DOGE/USDT | $0.1086 | $11,789,068 | 06:00:15 03/02/2026 |
| 169 | EagleX |
DOGE/USDT | $0.1085 | $11,542,165 | 06:00:07 03/02/2026 |
| 170 | Zedxion Exchange |
DOGE/USD | $0.1134 | $10,856,603 | 01:24:17 31/01/2026 |
| 171 | KTX |
DOGE/USDT | $0.1085 | $10,446,318 | 06:00:08 03/02/2026 |
| 172 | Phemex |
DOGE/USDT | $0.1082 | $10,393,762 | 05:57:17 03/02/2026 |
| 173 | Crypto.com Exchange |
DOGE/USD | $0.1084 | $10,317,137 | 05:54:08 03/02/2026 |
| 174 |  CoinEx |
DOGE/USDT | $0.1085 | $9,929,829 | 05:59:53 03/02/2026 |
| 175 | VOOX Exchange |
DOGE/USDT | $0.1083 | $9,715,555 | 05:57:11 03/02/2026 |
| 176 | Cofinex |
DOGE/USDC | $0.1085 | $9,658,657 | 06:00:17 03/02/2026 |
| 177 |  Venus |
DOGE/vDOGE | $0.1084 | $9,525,804 | 06:00:07 03/02/2026 |
| 178 |  PointPay |
DOGE/USDT | $0.1084 | $9,465,207 | 05:54:08 03/02/2026 |
| 179 |  BigONE |
DOGE/USDT | $0.1083 | $7,907,791 | 05:57:10 03/02/2026 |
| 180 | Aivora Exchange |
DOGE/USDC | $0.1084 | $7,647,914 | 06:00:17 03/02/2026 |
| 181 | NovaEx |
DOGE/USDT | $0.1085 | $7,521,323 | 06:00:11 03/02/2026 |
| 182 | BitbabyExchange |
DOGE/USDC | $0.1083 | $7,281,742 | 05:57:16 03/02/2026 |
| 183 |  PrimeXBT |
DOGE/USDT | $0.1085 | $7,248,482 | 06:00:16 03/02/2026 |
| 184 | Millionero |
DOGE/USDT | $0.1083 | $7,241,832 | 05:54:15 03/02/2026 |
| 185 | AscendEX |
DOGE/USDT | $0.1084 | $7,205,396 | 05:57:07 03/02/2026 |
| 186 | KCEX |
DOGE/USDT | $0.1083 | $7,175,319 | 05:57:09 03/02/2026 |
| 187 |  Azbit |
DOGE/USDT | $0.1084 | $6,538,424 | 05:57:17 03/02/2026 |
| 188 |  ALP.COM |
DOGE/USDT | $0.1085 | $6,488,498 | 06:00:14 03/02/2026 |
| 189 | Crypto.com Exchange |
DOGE/USDT | $0.1084 | $6,288,476 | 05:54:08 03/02/2026 |
| 190 | BitTap |
DOGE/USDT | $0.1085 | $6,037,535 | 06:00:09 03/02/2026 |
| 191 | WhiteBIT |
DOGE/USDC | $0.1084 | $6,032,237 | 05:45:10 03/02/2026 |
| 192 |  Bitbank |
DOGE/JPY | $0.1086 | $6,030,350 | 05:57:09 03/02/2026 |
| 193 |  BitMEX |
DOGE/USD | $0.1082 | $5,723,629 | 05:57:15 03/02/2026 |
| 194 | CoinP |
DOGE/USDT | $0.1085 | $5,695,800 | 06:00:10 03/02/2026 |
| 195 | Bitget |
DOGE/USDC | $0.1084 | $5,670,937 | 05:54:11 03/02/2026 |
| 196 |  OneEx |
DOGE/USDT | $0.1085 | $5,548,787 | 06:00:16 03/02/2026 |
| 197 | YEX |
DOGE/USDC | $0.1082 | $5,495,333 | 05:57:16 03/02/2026 |
| 198 | Bitunix |
DOGE/USD | $0.1082 | $5,251,895 | 05:57:15 03/02/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.1085 | $5,067,894 | 06:00:12 03/02/2026 |
| 200 |  Paribu |
DOGE/USDT | $0.1110 | $5,015,268 | 05:59:53 03/02/2026 |
| 201 | Ju.com |
DOGE/USDT | $0.1083 | $4,950,433 | 05:57:10 03/02/2026 |
| 202 | Aivora Exchange |
DOGE/USDT | $0.1085 | $4,924,167 | 06:00:12 03/02/2026 |
| 203 | Zedcex Exchange |
DOGE/USDZ | $0.1146 | $4,898,701 | 01:33:09 31/01/2026 |
| 204 |  Deribit |
DOGE/USDC | $0.1084 | $4,857,311 | 05:54:53 03/02/2026 |
| 205 |  Cryptomus |
DOGE/USDT | $0.1084 | $4,818,490 | 05:54:11 03/02/2026 |
| 206 |  EVEDEX |
DOGE/USD | $0.1082 | $4,765,645 | 06:03:15 03/02/2026 |
| 207 |  LeveX |
DOGE/USDT | $0.1084 | $4,734,335 | 06:00:16 03/02/2026 |
| 208 | Pionex |
DOGE/USDT | $0.1082 | $4,685,798 | 05:57:16 03/02/2026 |
| 209 | BitbabyExchange |
DOGE/USDT | $0.1086 | $4,675,507 | 06:00:14 03/02/2026 |
| 210 | Gate |
DOGE/USDC | $0.1084 | $4,490,159 | 05:56:54 03/02/2026 |
| 211 | OneEx |
DOGE/USDT | $0.1085 | $4,393,031 | 06:00:11 03/02/2026 |
| 212 | Binance |
DOGE/USD1 | $0.1083 | $4,247,899 | 05:56:52 03/02/2026 |
| 213 |  UEEx |
DOGE/USDT | $0.1221 | $3,967,854 | 05:30:07 03/02/2026 |
| 214 | Bybit |
DOGE/USD | $0.1083 | $3,945,971 | 05:54:16 03/02/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.1082 | $3,922,793 | 06:03:19 03/02/2026 |
| 216 | WhiteBIT |
DOGE/BTC | $0.1087 | $3,897,300 | 05:45:10 03/02/2026 |
| 217 | Zedcex Exchange |
DOGE/USDT | $0.1146 | $3,890,148 | 01:33:09 31/01/2026 |
| 218 | TruBit Pro Exchange |
DOGE/USDT | $0.1086 | $3,887,344 | 06:00:11 03/02/2026 |
| 219 | Echobit |
DOGE/USDT | $0.1085 | $3,826,708 | 06:00:07 03/02/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.1085 | $3,693,360 | 05:57:10 03/02/2026 |
| 221 | SuperEx |
DOGE/USDC | $0.1086 | $3,657,965 | 06:00:10 03/02/2026 |
| 222 | Koinbay |
DOGE/USDC | $0.1084 | $3,638,589 | 05:54:12 03/02/2026 |
| 223 | WHXEX |
DOGE/USDC | $0.1085 | $3,624,482 | 06:00:12 03/02/2026 |
| 224 | BitMEX |
DOGE/USDT | $0.1084 | $3,607,384 | 05:57:15 03/02/2026 |
| 225 |  BitKan |
DOGE/USDT | $0.1085 | $3,601,270 | 06:00:08 03/02/2026 |
| 226 | Bybit |
DOGE/USDC | $0.1084 | $3,564,242 | 05:54:12 03/02/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.1083 | $3,545,596 | 05:57:10 03/02/2026 |
| 228 |  AIA Exchange |
DOGE/USDT | $0.1086 | $3,400,606 | 06:00:12 03/02/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.1085 | $3,288,625 | 06:00:17 03/02/2026 |
| 230 | Binance |
DOGE/TRY | $0.1085 | $3,229,547 | 05:56:54 03/02/2026 |
| 231 |  Bit2Me |
DOGE/EUR | $0.1083 | $3,157,468 | 05:57:10 03/02/2026 |
| 232 | Cofinex |
DOGE/USD | $0.1084 | $3,086,597 | 06:00:17 03/02/2026 |
| 233 | Bitget |
DOGE/USD | $0.1083 | $3,077,285 | 05:54:16 03/02/2026 |
| 234 | SuperEx |
DOGE/BTC | $0.1055 | $3,074,726 | 06:00:10 03/02/2026 |
| 235 | Bitrue |
DOGE/SOL | $0.1083 | $3,066,501 | 05:57:10 03/02/2026 |
| 236 |  Extended |
DOGE/USD | $0.1083 | $3,059,396 | 06:03:16 03/02/2026 |
| 237 | MEXC |
DOGE/USDE | $0.1082 | $2,839,004 | 05:57:09 03/02/2026 |
| 238 |  TGEX |
DOGE/USDT | $0.1080 | $2,804,744 | 05:57:15 03/02/2026 |
| 239 |  ApeX Omni |
DOGE/USDT | $0.1081 | $2,766,285 | 06:03:16 03/02/2026 |
| 240 |  Lighter |
DOGE/USDC | $0.1081 | $2,753,130 | 05:57:15 03/02/2026 |
| 241 | Biconomy.com |
DOGE/USDC | $0.1084 | $2,629,948 | 05:57:10 03/02/2026 |
| 242 | BYDFi |
DOGE/USDT | $0.1084 | $2,562,755 | 05:54:11 03/02/2026 |
| 243 |  Dex-Trade |
DOGE/USDT | $0.1084 | $2,422,245 | 05:54:08 03/02/2026 |
| 244 | Bitunix |
DOGE/USDC | $0.1082 | $2,410,646 | 05:57:15 03/02/2026 |
| 245 |  Binance.US |
DOGE/USD | $0.1083 | $2,307,317 | 05:59:53 03/02/2026 |
| 246 | Pionex |
DOGE/SOL | $0.1081 | $2,277,507 | 05:57:16 03/02/2026 |
| 247 | BITmarkets |
DOGE/USD | $0.1086 | $2,255,794 | 06:00:12 03/02/2026 |
| 248 | B2Z Exchange |
DOGE/USD | $0.1086 | $2,255,794 | 06:00:12 03/02/2026 |
| 249 | EasiCoin |
DOGE/USDT | $0.1085 | $2,204,683 | 06:00:11 03/02/2026 |
| 250 | Paribu |
DOGE/TRY | $0.1087 | $2,200,348 | 06:02:53 03/02/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1082 | $2,184,355 | 05:57:16 03/02/2026 |
| 252 |  Nivex |
DOGE/USDT | $0.1085 | $2,162,694 | 06:00:11 03/02/2026 |
| 253 | Millionero |
DOGE/USDC | $0.1084 | $2,143,947 | 05:54:11 03/02/2026 |
| 254 | XT.COM |
DOGE/USD1 | $0.1083 | $2,124,678 | 05:57:11 03/02/2026 |
| 255 | Bit2Me |
DOGE/USDC | $0.1083 | $1,955,490 | 05:57:10 03/02/2026 |
| 256 | Hibt |
DOGE/USDC | $0.1085 | $1,952,625 | 05:45:09 03/02/2026 |
| 257 | MEXC |
DOGE/EUR | $0.1084 | $1,888,119 | 05:57:09 03/02/2026 |
| 258 |  Binance TR |
DOGE/TRY | $0.1085 | $1,846,955 | 05:57:11 03/02/2026 |
| 259 | Coinbase Exchange |
DOGE/USDT | $0.1085 | $1,813,530 | 05:56:28 03/02/2026 |
| 260 |  Coincall |
DOGE/USD | $0.1082 | $1,811,424 | 06:03:15 03/02/2026 |
| 261 | BTCC |
DOGE/USDC | $0.1084 | $1,778,274 | 05:57:08 03/02/2026 |
| 262 | Bitrue |
DOGE/USDT | $0.1083 | $1,761,562 | 05:57:10 03/02/2026 |
| 263 | Binance |
DOGE/EUR | $0.1085 | $1,730,064 | 05:56:52 03/02/2026 |
| 264 | WhiteBIT |
DOGE/TRY | $0.1075 | $1,726,188 | 05:45:10 03/02/2026 |
| 265 | BlockFin |
DOGE/USDC | $0.1084 | $1,668,003 | 06:00:10 03/02/2026 |
| 266 |  WOO X |
DOGE/USDT | $0.1085 | $1,655,735 | 06:00:15 03/02/2026 |
| 267 | Pionex |
DOGE/ETH | $0.1082 | $1,579,752 | 05:57:16 03/02/2026 |
| 268 | Binance |
DOGE/BTC | $0.1078 | $1,574,504 | 05:56:54 03/02/2026 |
| 269 |  Gemini |
DOGE/GUSD | $0.1084 | $1,568,584 | 05:59:53 03/02/2026 |
| 270 | Gemini |
DOGE/USD | $0.1084 | $1,568,584 | 05:59:54 03/02/2026 |
| 271 | Gemini |
DOGE/USDC | $0.1084 | $1,568,584 | 05:59:53 03/02/2026 |
| 272 | Toobit |
DOGE/USDC | $0.1083 | $1,546,207 | 05:57:12 03/02/2026 |
| 273 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,653 | 06:00:14 03/02/2026 |
| 274 | WEEX |
DOGE/USDC | $0.1083 | $1,511,345 | 05:57:13 03/02/2026 |
| 275 | BingX |
DOGE/USDC | $0.1083 | $1,499,482 | 05:57:07 03/02/2026 |
| 276 |  Bitkub |
DOGE/THB | $0.1263 | $1,451,006 | 05:57:08 03/02/2026 |
| 277 |  BlueBit |
DOGE/USDT | $0.1084 | $1,433,005 | 06:00:11 03/02/2026 |
| 278 | Kraken |
XDG/USDT | $0.1084 | $1,407,660 | 05:59:54 03/02/2026 |
| 279 | KuCoin |
DOGE/USDC | $0.1085 | $1,394,647 | 05:56:25 03/02/2026 |
| 280 |  Coinone |
DOGE/KRW | $0.1106 | $1,356,057 | 05:54:53 03/02/2026 |
| 281 | Bitcastle |
DOGE/USDT | $0.1084 | $1,293,050 | 06:00:19 03/02/2026 |
| 282 | BitMart |
DOGE/USDC | $0.1084 | $1,278,627 | 05:57:10 03/02/2026 |
| 283 |  ADEN |
DOGE/USDT | $0.1082 | $1,268,755 | 06:03:41 03/02/2026 |
| 284 | KCEX |
DOGE/USDC | $0.1083 | $1,211,099 | 05:57:09 03/02/2026 |
| 285 | WhiteBIT |
DOGE/EUR | $0.1086 | $1,210,944 | 05:45:10 03/02/2026 |
| 286 | TruBit Pro Exchange |
DOGE/USDC | $0.1243 | $1,210,650 | 10:45:07 28/01/2026 |
| 287 | XT.COM |
DOGE/USDC | $0.1083 | $1,158,674 | 05:57:11 03/02/2026 |
| 288 | Coinbase Exchange |
DOGE/EUR | $0.1085 | $1,145,854 | 05:56:28 03/02/2026 |
| 289 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,663.69 | $1,116,223 | 05:58:54 03/02/2026 |
| 290 | Bitrue |
DOGE/USD1 | $0.1083 | $1,104,421 | 05:57:10 03/02/2026 |
| 291 | NovaEx |
DOGE/USDC | $0.1086 | $1,041,757 | 06:00:11 03/02/2026 |
| 292 | Bitrue |
DOGE/ADA | $0.1083 | $1,009,462 | 05:57:10 03/02/2026 |
| 293 |  BiFinance |
DOGE/USDT | $0.1083 | $997,401 | 05:57:10 03/02/2026 |
| 294 | BloFin |
DOGE/USDC | $0.1085 | $991,721 | 05:51:10 03/02/2026 |
| 295 |  LMAX Digital |
DOGE/USD | $0.1085 | $978,012 | 06:00:11 03/02/2026 |
| 296 | Binance |
DOGE/JPY | $0.1088 | $977,748 | 05:56:54 03/02/2026 |
| 297 | WhiteBIT |
DOGE/USD | $0.1093 | $966,152 | 05:45:10 03/02/2026 |
| 298 |  SunX |
DOGE/USDT | $0.1084 | $947,072 | 06:03:15 03/02/2026 |
| 299 |  CoinCola |
DOGE/USDT | $0.1085 | $915,586 | 06:00:08 03/02/2026 |
| 300 | HTX |
DOGE/USD | $0.1085 | $783,485 | 05:54:25 03/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:27:15 31/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,170,581,900 với tỷ giá $0.1144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.