Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,283,432,155,065 Khối lượng (24h): $101,847,415,245 Thị phần: BTC: 57.9%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 04:43:00 28/03/2026
Giá Dogecoin (DOGE)
$0.09016 -2.62%
0.000001365 BTC 2,524 VND
Thấp: $0.08938 Cao: $0.09259

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09007 $4,491,954,407 04:03:10 28/03/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.09001 $935,321,200 03:54:14 28/03/2026
3 FameEX FameEX DOGE/USDT $0.08997 $787,151,945 03:57:17 28/03/2026
4 Koinbay Koinbay DOGE/USDT $0.3199 $541,267,730 04:00:15 28/03/2026
5 Ulink Ulink DOGE/USDT $0.09014 $499,896,621 04:06:07 28/03/2026
6 SunX SunX DOGE/USDT $0.09014 $481,860,645 04:03:11 28/03/2026
7 DigiFinex DigiFinex DOGE/USDT $0.09007 $419,248,067 04:03:15 28/03/2026
8 Binance Binance DOGE/USDT $0.08995 $407,849,403 03:54:16 28/03/2026
9 MEXC MEXC DOGE/USDT $0.08998 $388,529,448 03:57:16 28/03/2026
10 Hotcoin Hotcoin DOGE/USDT $0.08991 $368,048,263 04:00:18 28/03/2026
11 OrangeX OrangeX DOGE/USDT $0.08962 $306,302,083 03:45:15 28/03/2026
12 Tapbit Tapbit DOGE/USDT $0.09000 $298,407,310 03:57:15 28/03/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.08996 $259,668,981 03:54:18 28/03/2026
14 Batonex Batonex DOGE/USDT $0.09006 $250,623,304 04:03:16 28/03/2026
15 Ju.com Ju.com DOGE/USDT $0.09004 $242,632,620 04:03:15 28/03/2026
16 BVOX BVOX DOGE/USDT $0.08999 $212,325,191 03:57:15 28/03/2026
17 IBIT Global IBIT Global DOGE/USDT $0.09005 $203,492,258 04:03:17 28/03/2026
18 Echobit Echobit DOGE/USDT $0.08997 $183,692,595 03:57:16 28/03/2026
19 BTSE BTSE DOGE/USDT $0.08983 $161,083,450 03:51:15 28/03/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.09013 $152,428,563 04:06:16 28/03/2026
21 BITmarkets BITmarkets DOGE/USDT $0.09008 $152,178,998 04:03:16 28/03/2026
22 Bybit Bybit DOGE/USDT $0.08995 $143,960,470 03:54:16 28/03/2026
23 KCEX KCEX DOGE/USDT $0.08999 $140,512,818 03:57:15 28/03/2026
24 Hibt Hibt DOGE/USDT $0.09002 $133,497,310 03:54:23 28/03/2026
25 WEEX WEEX DOGE/USDT $0.08996 $132,318,332 03:57:16 28/03/2026
26 CoinW CoinW DOGE/USDT $0.08993 $129,798,570 03:57:17 28/03/2026
27 BiKing BiKing DOGE/USDT $0.08992 $127,932,451 04:00:18 28/03/2026
28 WEEX WEEX DOGE/USDT $0.09003 $125,585,866 03:57:13 28/03/2026
29 AstralX AstralX DOGE/USDT $0.09013 $121,317,727 04:03:10 28/03/2026
30 BlockFin BlockFin DOGE/USDT $0.08994 $115,650,607 04:00:18 28/03/2026
31 Biconomy.com Biconomy.com DOGE/USDT $0.08960 $109,230,864 03:39:15 28/03/2026
32 Gate Gate DOGE/USDT $0.08994 $107,870,285 03:54:19 28/03/2026
33 WhiteBIT WhiteBIT DOGE/USDT $0.09000 $104,459,896 03:57:16 28/03/2026
34 FameEX FameEX DOGE/USDT $0.08997 $99,547,096 03:57:12 28/03/2026
35 UZX UZX DOGE/USDT $0.08997 $81,960,843 03:57:15 28/03/2026
36 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09010 $71,763,746 04:06:15 28/03/2026
37 Toobit Toobit DOGE/USDT $0.08996 $71,178,024 03:57:17 28/03/2026
38 BitMart BitMart DOGE/USDT $0.08996 $69,019,900 03:57:16 28/03/2026
39 Pionex Pionex DOGE/USDT $0.09003 $68,109,214 03:57:09 28/03/2026
40 KlicklX KlicklX DOGE/USDT $0.09015 $67,069,035 04:06:09 28/03/2026
41 idax exchange idax exchange DOGE/USDT $0.09005 $66,362,598 04:03:17 28/03/2026
42 WHXEX WHXEX DOGE/USDT $0.09007 $66,350,500 04:06:16 28/03/2026
43 Websea Websea DOGE/USDT $0.08995 $63,724,882 04:00:17 28/03/2026
44 Picol Picol DOGE/USDT $0.09012 $60,013,543 04:03:10 28/03/2026
45 CrypFine CrypFine DOGE/USDT $0.09009 $58,813,570 04:03:15 28/03/2026
46 Hotcoin Hotcoin DOGE/USD $0.08992 $54,792,185 04:00:18 28/03/2026
47 Coinlocally Coinlocally DOGE/USDT $0.09005 $51,835,278 04:03:16 28/03/2026
48 YEX YEX DOGE/USDT $0.08995 $51,232,830 03:54:16 28/03/2026
49 Binance Binance DOGE/USDT $0.09003 $49,828,846 03:56:42 28/03/2026
50 Websea Websea DOGE/USDT $0.09001 $49,113,051 04:00:08 28/03/2026
51 Bitget Bitget DOGE/USDT $0.08997 $48,960,986 03:54:16 28/03/2026
52 Cofinex Cofinex DOGE/USDT $0.09006 $48,812,219 04:03:15 28/03/2026
53 CZR Exchange CZR Exchange DOGE/USDT $0.09007 $46,335,941 04:06:15 28/03/2026
54 Zoomex Zoomex DOGE/USDT $0.08997 $46,027,234 03:57:15 28/03/2026
55 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09006 $44,495,753 04:03:15 28/03/2026
56 NovaEx NovaEx DOGE/USD $0.09007 $42,559,470 04:03:16 28/03/2026
57 EasiCoin EasiCoin DOGE/USDT $0.09005 $40,534,095 04:03:16 28/03/2026
58 BitGW Exchange BitGW Exchange DOGE/USDT $0.09014 $39,997,651 04:06:08 28/03/2026
59 HTX HTX DOGE/USDT $0.08994 $39,472,404 03:57:23 28/03/2026
60 NovaEx NovaEx DOGE/USDT $0.09006 $37,238,487 04:03:16 28/03/2026
61 Gems Trade Gems Trade DOGE/USDT $0.09005 $36,406,841 03:57:14 28/03/2026
62 OKX OKX DOGE/USDT $0.08998 $36,400,457 03:56:23 28/03/2026
63 KTX KTX DOGE/USDT $0.09005 $34,845,608 04:03:15 28/03/2026
64 Ourbit Ourbit DOGE/USDT $0.08996 $34,177,339 03:57:15 28/03/2026
65 CEEX exchange CEEX exchange DOGE/USDT $0.09230 $31,008,640 04:06:12 28/03/2026
66 Batonex Batonex DOGE/USDT $0.09014 $30,319,268 04:03:11 28/03/2026
67 4E 4E DOGE/USDT $0.09006 $30,242,409 04:03:15 28/03/2026
68 OneBullEx OneBullEx DOGE/USDT $0.09009 $30,208,548 04:03:36 28/03/2026
69 Binance Binance DOGE/USDC $0.08994 $30,067,167 03:54:16 28/03/2026
70 EdgeX EdgeX DOGE/USD $0.09017 $29,061,576 04:09:16 28/03/2026
71 WhiteBIT WhiteBIT DOGE/USDT $0.09008 $28,465,743 03:57:08 28/03/2026
72 BloFin BloFin DOGE/USDT $0.08998 $28,327,962 03:54:16 28/03/2026
73 BitradeX BitradeX DOGE/USDT $0.08995 $27,219,537 03:54:15 28/03/2026
74 Bitunix Bitunix DOGE/USDT $0.08997 $26,990,117 03:57:15 28/03/2026
75 CoinP CoinP DOGE/USDT $0.08992 $25,857,120 04:00:15 28/03/2026
76 BVOX BVOX DOGE/USDT $0.09003 $25,489,655 03:57:12 28/03/2026
77 VOOX Exchange VOOX Exchange DOGE/USDT $0.08992 $25,425,027 04:00:18 28/03/2026
78 BTCC BTCC DOGE/USDT $0.08996 $24,953,422 03:57:08 28/03/2026
79 4E 4E DOGE/USDT $0.09013 $24,689,384 04:03:09 28/03/2026
80 Azbit Azbit DOGE/BTC $0.09003 $24,152,401 03:57:11 28/03/2026
81 Coinstore Coinstore DOGE/USDT $0.08966 $24,116,337 03:45:07 28/03/2026
82 Azbit Azbit DOGE/USDT $0.09000 $22,759,953 03:57:11 28/03/2026
83 Dmex Dmex DOGE/USD $0.09015 $22,492,483 04:09:15 28/03/2026
84 BlockFin BlockFin DOGE/USDT $0.09002 $22,037,650 04:00:11 28/03/2026
85 BTDUex BTDUex DOGE/USDT $0.09012 $21,072,466 04:03:12 28/03/2026
86 BingX BingX DOGE/USDT $0.08998 $20,853,955 03:57:18 28/03/2026
87 Gate Gate DOGE/USDT $0.08997 $20,082,460 03:56:24 28/03/2026
88 MEXC MEXC DOGE/USDT $0.08989 $19,924,779 03:51:07 28/03/2026
89 XXKK XXKK DOGE/USDT $0.09016 $19,725,206 04:06:07 28/03/2026
90 Hotcoin Hotcoin DOGE/USDT $0.09000 $19,430,722 04:00:11 28/03/2026
91 AllinX AllinX DOGE/USDT $0.09006 $19,427,195 04:03:16 28/03/2026
92 BiKing BiKing DOGE/USDT $0.08999 $19,414,222 04:00:12 28/03/2026
93 CoinW CoinW DOGE/USDT $0.08999 $19,182,638 03:57:10 28/03/2026
94 Aivora Exchange Aivora Exchange DOGE/USDT $0.09007 $19,123,398 04:03:16 28/03/2026
95 LBank LBank DOGE/USDT $0.08997 $19,119,090 03:57:16 28/03/2026
96 AstralX AstralX DOGE/USDT $0.09007 $18,544,083 04:03:15 28/03/2026
97 UZX UZX DOGE/USDT $0.09001 $17,334,395 03:57:07 28/03/2026
98 Tapbit Tapbit DOGE/USDT $0.09003 $16,241,674 03:57:11 28/03/2026
99 YUBIT YUBIT DOGE/USDT $0.08991 $15,998,383 04:00:15 28/03/2026
100 Upbit Upbit DOGE/KRW $0.09081 $15,443,645 03:56:53 28/03/2026
101 EagleX EagleX DOGE/USDT $0.09005 $15,301,668 04:03:15 28/03/2026
102 Poloniex Poloniex DOGE/USDT $0.09003 $15,266,801 03:59:23 28/03/2026
103 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08999 $14,609,426 03:56:29 28/03/2026
104 KuCoin KuCoin DOGE/USDT $0.08999 $14,146,199 03:54:18 28/03/2026
105 IBIT Global IBIT Global DOGE/USDT $0.09012 $13,927,162 04:03:10 28/03/2026
106 Millionero Millionero DOGE/USDT $0.09002 $13,673,204 03:54:08 28/03/2026
107 Aster Aster DOGE/USDT $0.08996 $13,353,367 03:54:17 28/03/2026
108 BiFinance BiFinance DOGE/USDT $0.09003 $13,135,365 03:57:08 28/03/2026
109 BloFin BloFin DOGE/USDT $0.08998 $13,018,183 03:54:07 28/03/2026
110 SuperEx SuperEx DOGE/USDT $0.09004 $12,807,568 03:54:10 28/03/2026
111 DigiFinex DigiFinex DOGE/USDT $0.09012 $12,644,859 04:03:10 28/03/2026
112 KuCoin KuCoin DOGE/USDT $0.08998 $12,457,478 03:56:23 28/03/2026
113 Hibt Hibt DOGE/USDT $0.09002 $12,304,228 03:54:10 28/03/2026
114 BitTap BitTap DOGE/USDT $0.09006 $11,999,593 04:03:21 28/03/2026
115 HTX HTX DOGE/USDT $0.09004 $11,989,950 03:59:54 28/03/2026
116 SWFT Trade SWFT Trade DOGE/USDT $0.09015 $11,983,316 04:03:08 28/03/2026
117 Tebbit Tebbit DOGE/USDT $0.09013 $11,799,381 04:03:08 28/03/2026
118 BitxEX BitxEX DOGE/USDT $0.09013 $11,759,340 04:03:08 28/03/2026
119 ASTX ASTX DOGE/USDT $0.09013 $11,748,111 04:06:07 28/03/2026
120 XT.COM XT.COM DOGE/USDT $0.09002 $11,721,242 03:57:08 28/03/2026
121 CrypFine CrypFine DOGE/USDT $0.09012 $11,641,324 04:03:07 28/03/2026
122 BitMart BitMart DOGE/USDT $0.09003 $11,550,921 03:57:08 28/03/2026
123 Millionero Millionero DOGE/USDT $0.08996 $10,804,201 03:54:15 28/03/2026
124 Grvt Grvt DOGE/USDT $0.08978 $10,780,582 03:48:16 28/03/2026
125 Tebbit Tebbit DOGE/USDT $0.09005 $10,604,143 04:03:16 28/03/2026
126 NovaEx NovaEx DOGE/USDT $0.09013 $10,438,116 04:03:07 28/03/2026
127 Bybit Bybit DOGE/USDT $0.09000 $10,310,274 03:54:08 28/03/2026
128 CoinChief CoinChief DOGE/USDT $0.09012 $10,037,408 04:03:08 28/03/2026
129 AscendEX AscendEX DOGE/USDT $0.08995 $9,945,885 04:00:15 28/03/2026
130 Phemex Phemex DOGE/USDT $0.08998 $9,465,060 03:57:17 28/03/2026
131 OrangeX OrangeX DOGE/USDT $0.08971 $9,464,538 03:45:10 28/03/2026
132 GroveX GroveX DOGE/USDT $0.08994 $9,325,747 04:00:10 28/03/2026
133 LBank LBank DOGE/USDT $0.09003 $9,324,914 03:57:08 28/03/2026
134 Bitget Bitget DOGE/USDT $0.09003 $9,143,424 03:54:10 28/03/2026
135 Ekbit Ekbit DOGE/USDT $0.09006 $8,807,946 04:03:16 28/03/2026
136 Ourbit Ourbit DOGE/USDT $0.08999 $8,799,855 03:54:10 28/03/2026
137 Toobit Toobit DOGE/USDT $0.09003 $8,217,587 03:57:07 28/03/2026
138 BitradeX BitradeX DOGE/USDT $0.09002 $7,971,386 03:54:09 28/03/2026
139 Coinlocally Coinlocally DOGE/USDT $0.09013 $7,856,595 04:06:09 28/03/2026
140 idax exchange idax exchange DOGE/USDT $0.09012 $7,583,438 04:03:09 28/03/2026
141 WHXEX WHXEX DOGE/USDT $0.09014 $7,578,061 04:06:09 28/03/2026
142 Koinbay Koinbay DOGE/USDT $0.08999 $7,529,583 04:00:12 28/03/2026
143 Phemex Phemex DOGE/USDT $0.09004 $7,248,534 03:57:08 28/03/2026
144 YUBIT YUBIT DOGE/USDT $0.08997 $7,134,143 04:00:08 28/03/2026
145 EagleX EagleX DOGE/USDT $0.09012 $6,953,587 04:03:10 28/03/2026
146 Venus Venus DOGE/vDOGE $0.09001 $6,833,727 04:00:10 28/03/2026
147 OneEx OneEx DOGE/USDT $0.09014 $6,646,556 04:06:16 28/03/2026
148 Hyperliquid Hyperliquid DOGE/USD $0.09002 $6,535,335 03:57:26 28/03/2026
149 Biconomy.com Biconomy.com DOGE/USDT $0.08969 $6,507,994 03:42:07 28/03/2026
150 EVEDEX EVEDEX DOGE/USD $0.09017 $6,284,684 04:09:15 28/03/2026
151 WHXEX WHXEX DOGE/USD $0.09010 $6,198,241 04:06:16 28/03/2026
152 YEX YEX DOGE/USDT $0.09012 $5,882,364 04:03:11 28/03/2026
153 Bitbaby Bitbaby DOGE/USDT $0.08971 $5,836,769 01:42:22 28/03/2026
154 YEX YEX DOGE/USD $0.08997 $5,553,366 03:54:16 28/03/2026
155 Bithumb Bithumb DOGE/KRW $0.09016 $5,374,954 03:59:53 28/03/2026
156 Binance Binance DOGE/USDC $0.09001 $5,247,680 03:56:54 28/03/2026
157 Bitunix Bitunix DOGE/USDT $0.09002 $5,163,831 03:57:07 28/03/2026
158 Coinflare Coinflare DOGE/USDT $0.09012 $5,027,598 04:03:15 28/03/2026
159 Niza.io Niza.io DOGE/USDT $0.09008 $4,961,864 04:03:07 28/03/2026
160 CoinP CoinP DOGE/USDT $0.09012 $4,941,218 04:03:11 28/03/2026
161 BYDFi BYDFi DOGE/USDT $0.08997 $4,845,130 04:03:15 28/03/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09001 $4,786,230 03:59:54 28/03/2026
163 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09005 $4,728,638 03:57:16 28/03/2026
164 ZKE ZKE DOGE/USDT $0.09012 $4,549,975 04:03:09 28/03/2026
165 Paribu Paribu DOGE/USDT $0.09023 $4,413,901 04:02:26 28/03/2026
166 BingX BingX DOGE/USDT $0.09000 $4,352,929 03:57:07 28/03/2026
167 AllinX AllinX DOGE/USDT $0.09014 $4,315,606 04:03:09 28/03/2026
168 Toobit Toobit DOGE/USDC $0.08998 $4,310,075 03:57:17 28/03/2026
169 SuperEx SuperEx DOGE/BTC $0.08781 $4,224,285 03:54:10 28/03/2026
170 Bitcastle Bitcastle DOGE/USDT $0.09006 $4,087,103 04:03:18 28/03/2026
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09006 $3,885,477 03:57:11 28/03/2026
172 CoinEx CoinEx DOGE/USDT $0.09003 $3,880,887 03:59:53 28/03/2026
173 Cryptomus Cryptomus DOGE/USDT $0.09009 $3,861,315 04:03:12 28/03/2026
174 WhiteBIT WhiteBIT DOGE/USDC $0.08996 $3,754,712 03:57:08 28/03/2026
175 Kraken Kraken XDG/USD $0.09000 $3,578,565 03:59:23 28/03/2026
176 Deepcoin Deepcoin DOGE/USDT $0.09004 $3,537,243 03:57:15 28/03/2026
177 OneEx OneEx DOGE/USDT $0.09015 $3,466,617 04:06:12 28/03/2026
178 AIA Exchange AIA Exchange DOGE/USDT $0.09014 $3,448,314 04:03:07 28/03/2026
179 B2Z Exchange B2Z Exchange DOGE/USD $0.09017 $3,431,096 04:06:08 28/03/2026
180 BITmarkets BITmarkets DOGE/USD $0.09011 $3,424,493 04:03:09 28/03/2026
181 WHXEX WHXEX DOGE/USDC $0.09015 $3,392,371 04:06:09 28/03/2026
182 idax exchange idax exchange DOGE/USDC $0.09012 $3,391,694 04:03:09 28/03/2026
183 Koinbay Koinbay DOGE/USDC $0.09000 $3,362,737 04:00:12 28/03/2026
184 Binance Binance DOGE/USD1 $0.09002 $3,313,815 03:56:42 28/03/2026
185 Zoomex Zoomex DOGE/USDT $0.09002 $3,089,947 03:57:17 28/03/2026
186 BTSE BTSE DOGE/USDT $0.09002 $3,078,988 03:54:07 28/03/2026
187 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09010 $2,955,216 04:03:08 28/03/2026
188 B2Z Exchange B2Z Exchange DOGE/USDT $0.09016 $2,920,944 04:06:08 28/03/2026
189 BITmarkets BITmarkets DOGE/USDT $0.09013 $2,915,252 04:03:09 28/03/2026
190 VOOX Exchange VOOX Exchange DOGE/USDT $0.08997 $2,756,570 04:00:12 28/03/2026
191 Ju.com Ju.com DOGE/USDT $0.09013 $2,721,965 04:03:08 28/03/2026
192 LeveX LeveX DOGE/USDT $0.09007 $2,707,609 04:03:16 28/03/2026
193 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09000 $2,700,911 03:57:11 28/03/2026
194 Echobit Echobit DOGE/USDT $0.09001 $2,632,577 03:57:08 28/03/2026
195 BTCC BTCC DOGE/USDC $0.08998 $2,626,572 03:57:08 28/03/2026
196 CZR Exchange CZR Exchange DOGE/USDT $0.09015 $2,425,583 04:06:07 28/03/2026
197 Cofinex Cofinex DOGE/USD $0.09000 $2,402,833 04:03:15 28/03/2026
198 Bitget Bitget DOGE/USD $0.08999 $2,401,626 03:54:16 28/03/2026
199 ADEN ADEN DOGE/USDT $0.09012 $2,252,411 04:09:45 28/03/2026
200 Pionex Pionex DOGE/USDT $0.08997 $2,223,426 03:57:16 28/03/2026
201 Biconomy.com Biconomy.com DOGE/USDC $0.08970 $2,219,903 03:42:07 28/03/2026
202 Bitrue Bitrue DOGE/USDT $0.08988 $2,209,489 04:00:17 28/03/2026
203 Binance Binance DOGE/TRY $0.09011 $2,209,427 03:56:54 28/03/2026
204 Binance Binance DOGE/FDUSD $0.09005 $2,178,264 03:56:54 28/03/2026
205 KCEX KCEX DOGE/USDT $0.09000 $2,121,996 03:57:12 28/03/2026
206 Extended Extended DOGE/USD $0.09014 $2,095,666 04:09:16 28/03/2026
207 ALP.COM ALP.COM DOGE/USDT $0.09011 $2,059,991 04:03:10 28/03/2026
208 Bitbaby Bitbaby DOGE/USDT $0.08981 $1,908,127 01:42:13 28/03/2026
209 Paribu Paribu DOGE/TRY $0.09041 $1,903,305 04:02:26 28/03/2026
210 Millionero Millionero DOGE/USDC $0.08999 $1,854,031 03:54:08 28/03/2026
211 BitMEX BitMEX DOGE/USDT $0.08999 $1,847,308 04:00:18 28/03/2026
212 BitTap BitTap DOGE/USDT $0.09013 $1,846,155 04:03:11 28/03/2026
213 MGBX MGBX DOGE/USDT $0.09011 $1,821,586 04:03:12 28/03/2026
214 Aivora Exchange Aivora Exchange DOGE/USDT $0.09010 $1,789,178 04:03:09 28/03/2026
215 Antarctic Antarctic DOGE/USDT $0.09014 $1,760,939 04:09:19 28/03/2026
216 BitKan BitKan DOGE/USDT $0.09010 $1,743,969 04:03:09 28/03/2026
217 XT.COM XT.COM DOGE/USD1 $0.09003 $1,656,753 03:57:08 28/03/2026
218 YEX YEX DOGE/USDC $0.08995 $1,611,280 03:54:16 28/03/2026
219 Binance TR Binance TR DOGE/TRY $0.09013 $1,602,108 03:57:13 28/03/2026
220 Bitget Bitget DOGE/USDC $0.08980 $1,553,550 03:54:10 28/03/2026
221 Bitunix Bitunix DOGE/USD $0.08995 $1,538,659 03:57:15 28/03/2026
222 Bibox Bibox DOGE/USDT $0.1694 $1,518,712 04:03:07 28/03/2026
223 Bitcastle Bitcastle DOGE/USDT $0.09012 $1,473,473 04:03:10 28/03/2026
224 Bitbank Bitbank DOGE/JPY $0.09019 $1,446,561 04:00:09 28/03/2026
225 AlphaX AlphaX DOGE/USDT $0.09006 $1,443,869 04:03:23 28/03/2026
226 WhiteBIT WhiteBIT DOGE/TRY $0.09015 $1,410,532 03:57:08 28/03/2026
227 Backpack Exchange Backpack Exchange DOGE/USDC $0.08998 $1,382,474 04:00:17 28/03/2026
228 Bitbaby Bitbaby DOGE/USDC $0.08976 $1,317,627 01:42:22 28/03/2026
229 Aivora Exchange Aivora Exchange DOGE/USDC $0.09007 $1,305,293 04:03:16 28/03/2026
230 TGEX TGEX DOGE/USDT $0.09003 $1,291,906 04:03:23 28/03/2026
231 BitMart BitMart DOGE/USDC $0.09004 $1,262,773 03:57:08 28/03/2026
232 Bitvavo Bitvavo DOGE/EUR $0.09003 $1,245,419 03:57:12 28/03/2026
233 BlueBit BlueBit DOGE/USDT $0.09017 $1,211,610 04:06:08 28/03/2026
234 NovaEx NovaEx DOGE/USDC $0.09013 $1,185,304 04:03:07 28/03/2026
235 Pionex Pionex DOGE/SOL $0.08997 $1,185,144 03:57:16 28/03/2026
236 Pionex Pionex DOGE/BTC $0.08995 $1,183,284 03:57:16 28/03/2026
237 Cat.Ex Cat.Ex DOGE/USDT $0.09010 $1,177,664 04:03:15 28/03/2026
238 SuperEx SuperEx DOGE/USDC $0.09004 $1,175,924 03:54:10 28/03/2026
239 ApeX Omni ApeX Omni DOGE/USDT $0.09013 $1,173,470 04:09:16 28/03/2026
240 Bitrue Bitrue DOGE/XRP $0.09002 $1,122,327 04:00:10 28/03/2026
241 VinDAX VinDAX DOGE/USDT $0.09008 $1,114,323 04:03:09 28/03/2026
242 Bitrue Bitrue DOGE/SOL $0.09000 $1,069,003 04:00:10 28/03/2026
243 Pionex Pionex DOGE/ETH $0.08995 $1,055,210 03:57:16 28/03/2026
244 EasiCoin EasiCoin DOGE/USDT $0.09014 $1,024,911 04:03:08 28/03/2026
245 Cofinex Cofinex DOGE/USDC $0.09007 $984,777 04:03:15 28/03/2026
246 BYDFi BYDFi DOGE/USDT $0.09003 $926,434 03:57:07 28/03/2026
247 Bitkub Bitkub DOGE/THB $0.09031 $880,750 04:00:08 28/03/2026
248 Bitrue Bitrue DOGE/USDT $0.08999 $877,125 04:00:10 28/03/2026
249 Dex-Trade Dex-Trade DOGE/USDT $0.09000 $858,291 04:00:11 28/03/2026
250 Coincall Coincall DOGE/USD $0.09020 $815,626 04:09:16 28/03/2026
251 BlockFin BlockFin DOGE/USDC $0.09012 $805,298 04:00:11 28/03/2026
252 P2B P2B DOGE/USDT $0.08999 $774,151 03:54:10 28/03/2026
253 CoinTR CoinTR DOGE/USDT $0.09012 $771,548 04:03:07 28/03/2026
254 SunX SunX DOGE/USDT $0.09022 $756,275 04:09:15 28/03/2026
255 Blynex Blynex DOGE/USDT $0.08993 $724,970 03:57:13 28/03/2026
256 Bit2Me Bit2Me DOGE/EUR $0.09002 $720,836 04:00:10 28/03/2026
257 Binance Binance DOGE/BTC $0.09042 $696,435 03:56:54 28/03/2026
258 Nivex Nivex DOGE/USDT $0.09015 $687,730 04:06:07 28/03/2026
259 Kraken Kraken XDG/USDT $0.09001 $634,853 03:59:55 28/03/2026
260 MEXC MEXC DOGE/USDE $0.08981 $587,565 03:51:07 28/03/2026
261 Hibt Hibt DOGE/USDC $0.08999 $577,418 03:54:10 28/03/2026
262 Bitrue Bitrue DOGE/RLUSD $0.08996 $575,587 04:00:10 28/03/2026
263 Bit2Me Bit2Me DOGE/USDC $0.09000 $575,402 04:00:10 28/03/2026
264 KoinBX KoinBX DOGE/INR $0.09274 $559,017 04:03:11 28/03/2026
265 Bybit Bybit DOGE/USDC $0.08975 $536,565 03:54:08 28/03/2026
266 Toobit Toobit DOGE/USDC $0.09003 $536,407 03:57:07 28/03/2026
267 AlphaX AlphaX DOGE/USDT $0.09015 $525,933 04:03:10 28/03/2026
268 Bybit Bybit DOGE/USD $0.08970 $520,677 03:54:16 28/03/2026
269 BitxEX BitxEX DOGE/USDT $0.09006 $488,299 04:03:16 28/03/2026
270 BloFin BloFin DOGE/USDC $0.09002 $480,897 03:54:07 28/03/2026
271 PrimeXBT PrimeXBT DOGE/USDT $0.09008 $467,704 04:06:15 28/03/2026
272 Bybit EU Bybit EU DOGE/USDC $0.08983 $452,620 03:48:13 28/03/2026
273 Bitrue Bitrue DOGE/USD1 $0.08999 $451,196 04:00:10 28/03/2026
274 KoinBX KoinBX DOGE/USDT $0.09002 $440,425 04:03:11 28/03/2026
275 Coinone Coinone DOGE/KRW $0.09055 $435,317 03:58:23 28/03/2026
276 BingX BingX DOGE/USDC $0.09002 $423,130 03:57:07 28/03/2026
277 BitoPro BitoPro DOGE/TWD $0.09038 $422,067 04:00:13 28/03/2026
278 PointPay PointPay DOGE/USDT $0.08998 $419,812 03:57:08 28/03/2026
279 Lighter Lighter DOGE/USDC $0.08991 $408,558 04:00:15 28/03/2026
280 MEXC MEXC DOGE/EUR $0.08993 $399,061 03:51:07 28/03/2026
281 Phemex Phemex DOGE/USDC $0.09005 $392,556 03:57:08 28/03/2026
282 AscendEX AscendEX DOGE/USDT $0.09003 $383,059 04:00:10 28/03/2026
283 BitDelta BitDelta DOGE/USDC $0.09011 $382,456 04:03:08 28/03/2026
284 Bitrue Bitrue DOGE/ADA $0.08994 $380,057 04:00:10 28/03/2026
285 Pacifica Pacifica DOGE/USD $0.09017 $373,603 04:09:15 28/03/2026
286 OneBullEx OneBullEx DOGE/USDT $0.09007 $367,141 04:03:10 28/03/2026
287 Binance Binance DOGE/EUR $0.09006 $352,311 03:56:42 28/03/2026
288 EXMO EXMO DOGE/USDT $0.09003 $347,334 03:57:08 28/03/2026
289 WhiteBIT WhiteBIT DOGE/EUR $0.08985 $345,583 03:57:08 28/03/2026
290 KCEX KCEX DOGE/USDC $0.09000 $344,402 03:57:12 28/03/2026
291 XT.COM XT.COM DOGE/USDC $0.09001 $340,884 03:57:08 28/03/2026
292 EXMO.ME EXMO.ME DOGE/USDT $0.09004 $339,791 04:03:12 28/03/2026
293 Gemini Gemini DOGE/GUSD $0.08981 $338,940 03:59:54 28/03/2026
294 Gemini Gemini DOGE/USD $0.08982 $338,940 03:59:54 28/03/2026
295 Gemini Gemini DOGE/USDC $0.08980 $338,940 03:59:54 28/03/2026
296 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.09027 $336,452 04:02:23 28/03/2026
297 HTX HTX DOGE/USD $0.08983 $329,067 03:57:23 28/03/2026
298 CoinEx CoinEx DOGE/BTC $0.09005 $325,075 03:59:53 28/03/2026
299 Binance Binance DOGE/JPY $0.09004 $312,137 03:56:54 28/03/2026
300 WhiteBIT WhiteBIT DOGE/BTC $0.08980 $308,900 03:57:08 28/03/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:10 28/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,491,954,407 với tỷ giá $0.09007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 1022 đánh giá