Dogecoin DOGE
Xếp hạng #10
07:34:00 21/07/2026
Giá Dogecoin (DOGE)
$0.07215 -0.76%
0.000001104 BTC
1,900 VND
Thấp: $0.07130
Cao: $0.07347
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07209 | $4,620,092,326 | 07:00:10 21/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07206 | $498,939,951 | 07:00:10 21/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07210 | $493,718,208 | 07:00:07 21/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07212 | $491,993,929 | 06:57:17 21/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07214 | $395,484,564 | 06:57:13 21/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07202 | $334,165,886 | 06:54:16 21/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07212 | $330,533,280 | 06:57:16 21/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07221 | $285,841,112 | 06:57:15 21/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07210 | $254,898,222 | 06:57:15 21/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07213 | $246,374,720 | 06:57:15 21/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07211 | $222,352,674 | 06:57:17 21/07/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.07203 | $181,325,681 | 07:00:15 21/07/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.07209 | $174,018,959 | 06:57:15 21/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07211 | $171,729,052 | 06:57:16 21/07/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07211 | $164,910,037 | 06:57:17 21/07/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.07201 | $154,136,190 | 07:00:15 21/07/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07212 | $147,874,128 | 06:57:15 21/07/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07209 | $132,414,775 | 06:51:17 21/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07210 | $126,459,457 | 06:57:16 21/07/2026 |
| 20 |  4E |
DOGE/USDT | $0.07201 | $116,667,550 | 07:00:15 21/07/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07213 | $110,062,855 | 06:57:16 21/07/2026 |
| 22 |  CoinW |
DOGE/USDT | $0.07212 | $107,537,383 | 06:57:16 21/07/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.07204 | $103,596,211 | 07:00:16 21/07/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.07202 | $98,864,403 | 06:54:16 21/07/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.07210 | $94,700,081 | 06:57:15 21/07/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.07210 | $94,639,136 | 06:57:15 21/07/2026 |
| 27 |  BitMart |
DOGE/USDT | $0.07216 | $94,076,783 | 06:57:10 21/07/2026 |
| 28 |  B2Z Exchange |
DOGE/USD | $0.07207 | $90,956,348 | 07:00:15 21/07/2026 |
| 29 |  WOO X Pro |
DOGE/USDT | $0.07205 | $88,026,776 | 07:00:10 21/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07212 | $84,560,453 | 06:57:15 21/07/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07202 | $83,410,130 | 07:00:17 21/07/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07212 | $76,604,085 | 06:57:16 21/07/2026 |
| 33 | WOO X Pro |
DOGE/USD | $0.07204 | $71,847,398 | 07:00:16 21/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07201 | $71,306,049 | 07:00:52 21/07/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.07203 | $70,815,018 | 07:00:15 21/07/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07211 | $62,361,417 | 06:57:15 21/07/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.07212 | $61,986,294 | 06:57:15 21/07/2026 |
| 38 |  Gate |
DOGE/USDT | $0.07202 | $58,793,031 | 06:54:19 21/07/2026 |
| 39 | Pionex |
DOGE/USDT | $0.07215 | $57,658,853 | 06:57:11 21/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07205 | $57,087,821 | 07:00:16 21/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07204 | $57,087,195 | 07:00:15 21/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07205 | $57,086,731 | 07:00:16 21/07/2026 |
| 43 |  Koinbay |
DOGE/USDT | $0.07210 | $56,942,624 | 06:48:15 21/07/2026 |
| 44 | BlockFin |
DOGE/USDT | $0.07209 | $54,782,376 | 07:00:07 21/07/2026 |
| 45 |  BiFinance |
DOGE/USDT | $0.07218 | $53,119,995 | 06:57:08 21/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07210 | $52,425,416 | 06:57:17 21/07/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07204 | $50,873,760 | 07:00:09 21/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07213 | $50,667,224 | 06:57:15 21/07/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.07201 | $45,283,913 | 07:00:15 21/07/2026 |
| 50 |  YEX |
DOGE/USDT | $0.07212 | $43,625,536 | 06:57:16 21/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07212 | $42,205,853 | 06:57:18 21/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07200 | $42,200,780 | 07:00:15 21/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07199 | $42,119,832 | 07:00:16 21/07/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.07207 | $41,337,761 | 06:57:17 21/07/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07203 | $39,122,342 | 07:00:17 21/07/2026 |
| 56 | Binance |
DOGE/USDT | $0.07218 | $39,082,925 | 06:56:54 21/07/2026 |
| 57 |  KTX |
DOGE/USDT | $0.07213 | $33,551,737 | 07:00:15 21/07/2026 |
| 58 | CEEX exchange |
DOGE/USDT | $0.07210 | $33,375,880 | 07:00:10 21/07/2026 |
| 59 |  BloFin |
DOGE/USDT | $0.07209 | $32,599,885 | 06:54:11 21/07/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.07212 | $31,854,121 | 06:57:16 21/07/2026 |
| 61 |  Echobit |
DOGE/USDT | $0.07211 | $29,480,243 | 06:57:16 21/07/2026 |
| 62 | FameEX |
DOGE/USDT | $0.07217 | $29,228,805 | 06:57:11 21/07/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.07211 | $28,046,868 | 07:00:27 21/07/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.07202 | $28,008,183 | 06:54:15 21/07/2026 |
| 65 | WOO X Pro |
DOGE/USDT | $0.07204 | $27,920,321 | 07:00:16 21/07/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07216 | $27,904,163 | 06:57:08 21/07/2026 |
| 67 | Binance |
DOGE/USDC | $0.07202 | $27,133,545 | 06:54:16 21/07/2026 |
| 68 |  BitGW Exchange |
DOGE/USDT | $0.07217 | $26,749,920 | 06:57:11 21/07/2026 |
| 69 |  OKX |
DOGE/USDT | $0.07217 | $26,506,011 | 06:56:23 21/07/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.07216 | $26,026,730 | 06:57:15 21/07/2026 |
| 71 | Batonex |
DOGE/USDT | $0.07217 | $25,942,991 | 06:57:10 21/07/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.07205 | $23,873,762 | 06:54:19 21/07/2026 |
| 73 | BVOX |
DOGE/USDT | $0.07216 | $23,690,210 | 06:57:07 21/07/2026 |
| 74 |  CoinP |
DOGE/USDT | $0.07200 | $23,533,394 | 07:00:15 21/07/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.07212 | $22,378,236 | 06:57:16 21/07/2026 |
| 76 |  x.me Exchange |
DOGE/USDT | $0.07212 | $20,263,840 | 06:57:17 21/07/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.07218 | $19,550,485 | 06:57:09 21/07/2026 |
| 78 | 4E |
DOGE/USDT | $0.07206 | $19,356,772 | 07:00:07 21/07/2026 |
| 79 | Gate |
DOGE/USDT | $0.07216 | $18,313,631 | 06:56:24 21/07/2026 |
| 80 |  GroveX |
DOGE/USDT | $0.07209 | $18,192,713 | 06:57:07 21/07/2026 |
| 81 | Aivora Exchange |
DOGE/USDC | $0.07201 | $17,181,531 | 07:00:15 21/07/2026 |
| 82 |  Bitbaby |
DOGE/USDT | $0.07200 | $16,720,290 | 07:00:15 21/07/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.07212 | $15,630,796 | 06:57:15 21/07/2026 |
| 84 |  HTX |
DOGE/USDT | $0.07226 | $15,558,800 | 06:57:17 21/07/2026 |
| 85 | BiKing |
DOGE/USDT | $0.07206 | $15,248,969 | 07:00:10 21/07/2026 |
| 86 |  EasiCoin |
DOGE/USDT | $0.07203 | $14,823,078 | 07:00:16 21/07/2026 |
| 87 |  BingX |
DOGE/USDT | $0.07211 | $14,604,560 | 06:57:16 21/07/2026 |
| 88 | IBIT Global |
DOGE/USDT | $0.07206 | $14,449,383 | 07:00:09 21/07/2026 |
| 89 |  AstralX |
DOGE/USDT | $0.07215 | $14,037,716 | 06:57:08 21/07/2026 |
| 90 | Toobit |
DOGE/USDT | $0.07215 | $13,914,118 | 06:57:11 21/07/2026 |
| 91 | UZX |
DOGE/USDT | $0.07217 | $13,540,972 | 06:57:08 21/07/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07218 | $13,488,729 | 06:57:07 21/07/2026 |
| 93 |  LBank |
DOGE/USDT | $0.07211 | $13,109,660 | 06:57:16 21/07/2026 |
| 94 |  Bitstamp by Robinhood |
DOGE/USD | $0.07217 | $12,646,844 | 06:59:23 21/07/2026 |
| 95 | Websea |
DOGE/USDT | $0.07217 | $12,626,827 | 06:57:12 21/07/2026 |
| 96 | LBank |
DOGE/USDT | $0.07218 | $12,577,344 | 06:57:10 21/07/2026 |
| 97 |  Poloniex |
DOGE/USDT | $0.07213 | $11,845,140 | 06:59:23 21/07/2026 |
| 98 | Hibt |
DOGE/USDT | $0.07209 | $11,724,475 | 06:51:09 21/07/2026 |
| 99 |  WhiteBIT |
DOGE/USDT | $0.07205 | $10,948,319 | 06:54:11 21/07/2026 |
| 100 | BitradeX |
DOGE/USDT | $0.07215 | $10,881,192 | 06:57:11 21/07/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.07217 | $10,414,655 | 06:57:12 21/07/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.07216 | $10,378,673 | 06:57:00 21/07/2026 |
| 103 | Hotcoin |
DOGE/USDT | $0.07211 | $10,305,830 | 06:57:06 21/07/2026 |
| 104 |  Azbit |
DOGE/USDT | $0.07208 | $10,206,769 | 06:54:07 21/07/2026 |
| 105 |  IMBX |
DOGE/USDT | $0.07201 | $10,150,598 | 07:00:15 21/07/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.07216 | $10,142,229 | 06:57:10 21/07/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.07203 | $10,031,734 | 07:00:09 21/07/2026 |
| 108 |  Bitbase |
DOGE/USDT | $0.07206 | $9,943,688 | 06:51:16 21/07/2026 |
| 109 |  Phemex |
DOGE/USDT | $0.07212 | $9,840,607 | 06:57:16 21/07/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.07219 | $9,717,413 | 06:57:08 21/07/2026 |
| 111 |  Grvt |
DOGE/USDT | $0.07170 | $9,359,534 | 05:57:21 21/07/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.07183 | $9,255,430 | 06:56:53 21/07/2026 |
| 113 |  Aster |
DOGE/USDT | $0.07203 | $8,377,172 | 06:54:15 21/07/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.07204 | $8,236,739 | 07:00:16 21/07/2026 |
| 115 | MEXC |
DOGE/USDT | $0.07218 | $8,097,922 | 06:57:09 21/07/2026 |
| 116 |  AlphaX |
DOGE/USDT | $0.07216 | $8,069,696 | 06:57:10 21/07/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.07205 | $8,051,193 | 07:00:10 21/07/2026 |
| 118 |  Hyperliquid |
DOGE/USDC | $0.07217 | $8,036,980 | 06:57:26 21/07/2026 |
| 119 | BloFin |
DOGE/USDT | $0.07204 | $8,023,837 | 06:54:16 21/07/2026 |
| 120 | CoinMy |
DOGE/USDT | $0.07207 | $7,786,165 | 07:00:11 21/07/2026 |
| 121 | CoinW |
DOGE/USDT | $0.07208 | $7,656,571 | 06:51:10 21/07/2026 |
| 122 | Biconomy.com |
DOGE/USDT | $0.07216 | $7,405,818 | 06:57:09 21/07/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.07214 | $6,832,979 | 06:57:08 21/07/2026 |
| 124 | Phemex |
DOGE/USDT | $0.07216 | $6,739,355 | 06:57:11 21/07/2026 |
| 125 |  OneEx |
DOGE/USDT | $0.07205 | $6,713,101 | 07:00:16 21/07/2026 |
| 126 | idax exchange |
DOGE/USDT | $0.07204 | $6,688,239 | 07:00:11 21/07/2026 |
| 127 | Blockfinex |
DOGE/USDT | $0.07213 | $6,681,888 | 07:00:07 21/07/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.07213 | $6,681,102 | 07:00:08 21/07/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.07216 | $6,672,799 | 06:48:10 21/07/2026 |
| 130 | Echobit |
DOGE/USDT | $0.07216 | $6,509,847 | 06:57:07 21/07/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.07217 | $6,213,577 | 06:57:11 21/07/2026 |
| 132 | KuCoin |
DOGE/USDT | $0.07216 | $6,159,313 | 06:56:23 21/07/2026 |
| 133 |  Kraken |
XDG/USD | $0.07210 | $5,935,477 | 06:59:24 21/07/2026 |
| 134 | WhiteBIT |
DOGE/BTC | $0.07208 | $5,804,558 | 06:54:11 21/07/2026 |
| 135 | Hotcoin |
DOGE/USD | $0.07212 | $5,705,463 | 06:57:18 21/07/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.07207 | $5,620,769 | 06:57:10 21/07/2026 |
| 137 | WHXEX |
DOGE/USD | $0.07203 | $5,432,359 | 07:00:16 21/07/2026 |
| 138 | Blockfinex |
DOGE/USD | $0.07203 | $5,431,673 | 07:00:15 21/07/2026 |
| 139 | WEEX |
DOGE/USDT | $0.07217 | $5,037,063 | 06:57:10 21/07/2026 |
| 140 | YEX |
DOGE/USDT | $0.07204 | $4,895,613 | 07:00:12 21/07/2026 |
| 141 | DigiFinex |
DOGE/USDT | $0.07216 | $4,732,933 | 06:57:10 21/07/2026 |
| 142 |  Ekbit |
DOGE/USDT | $0.07203 | $4,725,709 | 07:00:16 21/07/2026 |
| 143 |  Coinbase International Exchange |
DOGE/USDC | $0.07211 | $4,718,328 | 07:00:15 21/07/2026 |
| 144 |  BitxEX |
DOGE/USDT | $0.07206 | $4,550,326 | 07:00:14 21/07/2026 |
| 145 | Bybit |
DOGE/USDT | $0.07208 | $4,452,310 | 06:54:11 21/07/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.07213 | $4,451,464 | 06:57:17 21/07/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.07213 | $4,371,212 | 07:00:11 21/07/2026 |
| 148 | YEX |
DOGE/USD | $0.07211 | $4,105,121 | 06:57:16 21/07/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.07208 | $4,066,492 | 07:00:15 21/07/2026 |
| 150 | OneEx |
DOGE/USDT | $0.07204 | $4,050,133 | 07:00:10 21/07/2026 |
| 151 | Bitget |
DOGE/USDT | $0.07207 | $4,034,566 | 06:54:54 21/07/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.07204 | $4,009,557 | 07:00:11 21/07/2026 |
| 153 | CoinP |
DOGE/USDT | $0.07207 | $3,973,642 | 07:00:09 21/07/2026 |
| 154 |  Bithumb |
DOGE/KRW | $0.07115 | $3,915,289 | 06:59:54 21/07/2026 |
| 155 |  AEGET |
DOGE/USDT | $0.07206 | $3,908,642 | 07:00:08 21/07/2026 |
| 156 |  ASTX |
DOGE/USDT | $0.07206 | $3,908,303 | 07:00:09 21/07/2026 |
| 157 | Toobit |
DOGE/USDC | $0.07209 | $3,902,683 | 06:57:16 21/07/2026 |
| 158 | Ju.com |
DOGE/USDT | $0.07212 | $3,884,884 | 07:00:07 21/07/2026 |
| 159 | BitxEX |
DOGE/USDT | $0.07203 | $3,741,342 | 07:00:16 21/07/2026 |
| 160 | TruBit Pro Exchange |
DOGE/USDT | $0.07213 | $3,630,616 | 07:00:10 21/07/2026 |
| 161 |  Bitcastle |
DOGE/USDT | $0.07200 | $3,606,274 | 07:00:18 21/07/2026 |
| 162 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07209 | $3,590,630 | 07:00:50 21/07/2026 |
| 163 |  AIA Exchange |
DOGE/USDT | $0.07209 | $3,410,821 | 07:00:09 21/07/2026 |
| 164 | B2Z Exchange |
DOGE/USD | $0.07206 | $3,410,268 | 07:00:11 21/07/2026 |
| 165 | BITmarkets |
DOGE/USD | $0.07218 | $3,405,803 | 06:57:09 21/07/2026 |
| 166 |  CoinChief |
DOGE/USDT | $0.07218 | $3,270,210 | 06:57:12 21/07/2026 |
| 167 |  Bitbank |
DOGE/JPY | $0.07205 | $3,227,566 | 06:57:10 21/07/2026 |
| 168 | WhiteBIT |
DOGE/USDC | $0.07205 | $3,159,322 | 06:54:11 21/07/2026 |
| 169 | Binance |
DOGE/TRY | $0.07201 | $3,152,444 | 06:56:42 21/07/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.07217 | $3,008,796 | 06:57:09 21/07/2026 |
| 171 | BTSE |
DOGE/USDT | $0.07214 | $3,007,030 | 06:57:11 21/07/2026 |
| 172 | Pionex |
DOGE/ETH | $0.07212 | $2,962,438 | 06:57:15 21/07/2026 |
| 173 | B2Z Exchange |
DOGE/USDT | $0.07203 | $2,924,105 | 07:00:11 21/07/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.07188 | $2,539,971 | 05:21:18 21/07/2026 |
| 175 |  Binance TR |
DOGE/TRY | $0.07201 | $2,521,949 | 06:57:13 21/07/2026 |
| 176 | AEGET |
DOGE/USDT | $0.07204 | $2,394,067 | 07:00:16 21/07/2026 |
| 177 | WhiteBIT |
DOGE/WBT | $0.07205 | $2,384,890 | 06:54:11 21/07/2026 |
| 178 | Binance |
DOGE/USDC | $0.07217 | $2,357,921 | 06:56:54 21/07/2026 |
| 179 |  VinDAX |
DOGE/USDT | $0.07211 | $2,211,177 | 07:00:11 21/07/2026 |
| 180 | Biconomy.com |
DOGE/USDC | $0.07216 | $2,202,747 | 06:57:09 21/07/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07204 | $2,056,518 | 07:00:09 21/07/2026 |
| 182 | IMBX |
DOGE/USDT | $0.07213 | $2,034,080 | 07:00:13 21/07/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.07212 | $2,024,547 | 07:00:07 21/07/2026 |
| 184 | Pionex |
DOGE/USDT | $0.07212 | $2,017,860 | 06:57:15 21/07/2026 |
| 185 |  EdgeX |
DOGE/USD | $0.07210 | $1,957,924 | 07:00:15 21/07/2026 |
| 186 | KCEX |
DOGE/USDT | $0.07220 | $1,941,636 | 06:57:12 21/07/2026 |
| 187 |  Cryptomus |
DOGE/USDT | $0.07212 | $1,889,968 | 07:00:10 21/07/2026 |
| 188 | Bitunix |
DOGE/USDT | $0.07214 | $1,841,316 | 06:57:12 21/07/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.07217 | $1,749,535 | 06:57:08 21/07/2026 |
| 190 | BlockFin |
DOGE/USDC | $0.07212 | $1,722,969 | 07:00:07 21/07/2026 |
| 191 |  EVEDEX |
DOGE/USD | $0.07210 | $1,698,822 | 07:00:15 21/07/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.07203 | $1,688,911 | 07:00:16 21/07/2026 |
| 193 |  BitKan |
DOGE/USDT | $0.07219 | $1,688,560 | 07:00:10 21/07/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.07213 | $1,676,152 | 07:00:07 21/07/2026 |
| 195 | Bitbase |
DOGE/USDT | $0.07206 | $1,630,465 | 06:54:10 21/07/2026 |
| 196 | Binance |
DOGE/FDUSD | $0.07216 | $1,548,762 | 06:56:42 21/07/2026 |
| 197 | YEX |
DOGE/USDC | $0.07211 | $1,537,897 | 06:57:16 21/07/2026 |
| 198 | Bitbaby |
DOGE/USDC | $0.07203 | $1,480,806 | 07:00:15 21/07/2026 |
| 199 |  Bitvavo |
DOGE/EUR | $0.07208 | $1,464,514 | 06:57:08 21/07/2026 |
| 200 | idax exchange |
DOGE/USDC | $0.07208 | $1,461,984 | 07:00:11 21/07/2026 |
| 201 | WHXEX |
DOGE/USDC | $0.07208 | $1,458,938 | 07:00:08 21/07/2026 |
| 202 | Koinbay |
DOGE/USDC | $0.07217 | $1,448,828 | 06:48:10 21/07/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.07203 | $1,431,793 | 07:00:17 21/07/2026 |
| 204 | HTX |
DOGE/USDT | $0.07219 | $1,410,225 | 06:59:25 21/07/2026 |
| 205 |  SWFT Trade |
DOGE/USDT | $0.07219 | $1,410,212 | 07:00:11 21/07/2026 |
| 206 |  CRMClick |
DOGE/USDT | $0.07220 | $1,409,410 | 07:00:07 21/07/2026 |
| 207 | BingX |
DOGE/USDT | $0.07217 | $1,392,595 | 06:57:08 21/07/2026 |
| 208 |  Cat.Ex |
DOGE/USDT | $0.07212 | $1,382,944 | 07:00:08 21/07/2026 |
| 209 | Zoomex |
DOGE/USDT | $0.07219 | $1,336,630 | 06:57:10 21/07/2026 |
| 210 |  BigONE |
DOGE/USDT | $0.07215 | $1,332,658 | 06:57:19 21/07/2026 |
| 211 |  SunX |
DOGE/USDT | $0.08131 | $1,318,458 | 07:00:16 21/07/2026 |
| 212 | KTX |
DOGE/USDT | $0.07216 | $1,268,812 | 07:00:10 21/07/2026 |
| 213 | BitMart |
DOGE/USDC | $0.07216 | $1,265,627 | 06:57:10 21/07/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07217 | $1,246,503 | 06:57:09 21/07/2026 |
| 215 | Bitunix |
DOGE/USD | $0.07211 | $1,237,096 | 06:57:16 21/07/2026 |
| 216 |  CoinEx |
DOGE/USDT | $0.07211 | $1,217,969 | 06:59:23 21/07/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.07210 | $1,207,727 | 07:00:10 21/07/2026 |
| 218 | BTCC |
DOGE/USDC | $0.07217 | $1,179,150 | 06:57:09 21/07/2026 |
| 219 | Crypto.com Exchange |
DOGE/USDT | $0.07216 | $1,158,862 | 06:57:08 21/07/2026 |
| 220 | Bitcastle |
DOGE/USDT | $0.07214 | $1,135,178 | 07:00:11 21/07/2026 |
| 221 | Binance |
DOGE/USD1 | $0.07215 | $1,128,184 | 06:56:42 21/07/2026 |
| 222 |  BitMEX |
DOGE/USDT | $0.07207 | $1,115,005 | 06:57:15 21/07/2026 |
| 223 | x.me Exchange |
DOGE/USDT | $0.07218 | $1,051,280 | 06:57:08 21/07/2026 |
| 224 | BloFin |
DOGE/USDC | $0.07207 | $1,026,443 | 06:54:11 21/07/2026 |
| 225 |  BitDelta |
DOGE/USDT | $0.07205 | $1,007,936 | 07:00:10 21/07/2026 |
| 226 | EasiCoin |
DOGE/USDT | $0.07204 | $1,002,261 | 07:00:09 21/07/2026 |
| 227 | BitDelta |
DOGE/USDC | $0.07215 | $996,222 | 06:45:07 21/07/2026 |
| 228 |  AllinX |
DOGE/USDT | $0.07207 | $976,701 | 07:00:10 21/07/2026 |
| 229 | Bitrue |
DOGE/XRP | $0.07216 | $975,469 | 06:57:08 21/07/2026 |
| 230 |  BlueBit |
DOGE/USDT | $0.07212 | $964,289 | 07:00:10 21/07/2026 |
| 231 | BitTap |
DOGE/USDT | $0.07205 | $932,948 | 07:00:08 21/07/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.07220 | $927,253 | 06:57:08 21/07/2026 |
| 233 | Kraken |
XDG/USDT | $0.07213 | $891,953 | 06:59:24 21/07/2026 |
| 234 |  ALP.COM |
DOGE/USDT | $0.07205 | $890,248 | 07:00:11 21/07/2026 |
| 235 | ZKE |
DOGE/USDC | $0.07208 | $874,467 | 07:00:11 21/07/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.07218 | $851,384 | 06:57:08 21/07/2026 |
| 237 | Cofinex |
DOGE/USD | $0.07210 | $819,959 | 07:00:27 21/07/2026 |
| 238 | Bitget |
DOGE/USD | $0.07207 | $817,484 | 06:54:15 21/07/2026 |
| 239 | WOO X Pro |
DOGE/USDC | $0.07207 | $780,366 | 07:00:10 21/07/2026 |
| 240 |  CoinTR |
DOGE/USDT | $0.07206 | $712,136 | 06:54:11 21/07/2026 |
| 241 |  Coincall |
DOGE/USD | $0.07211 | $709,370 | 07:00:15 21/07/2026 |
| 242 | Toobit |
DOGE/USDC | $0.07218 | $689,764 | 06:57:11 21/07/2026 |
| 243 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,328 | 07:00:10 21/07/2026 |
| 244 |  KoinBX |
DOGE/INR | $0.07495 | $634,664 | 07:00:12 21/07/2026 |
| 245 | Bitget |
DOGE/USDC | $0.07208 | $617,322 | 06:54:54 21/07/2026 |
| 246 | BYDFi |
DOGE/USDT | $0.07214 | $613,457 | 06:57:08 21/07/2026 |
| 247 | Bybit |
DOGE/USD | $0.07208 | $594,559 | 06:54:16 21/07/2026 |
| 248 | Cofinex |
DOGE/USDC | $0.07213 | $590,310 | 07:00:27 21/07/2026 |
| 249 | Bitget |
DOGE/PERP | $0.07210 | $589,847 | 06:54:15 21/07/2026 |
| 250 |  Coinstore |
DOGE/USDT | $0.07204 | $588,902 | 06:54:10 21/07/2026 |
| 251 | ASTX |
DOGE/USDT | $0.07203 | $582,364 | 07:00:16 21/07/2026 |
| 252 | XT.COM |
DOGE/USD1 | $0.07216 | $564,325 | 06:57:08 21/07/2026 |
| 253 |  Blynex |
DOGE/USDT | $0.07224 | $546,360 | 07:00:09 21/07/2026 |
| 254 | SuperEx |
DOGE/BTC | $0.07364 | $544,032 | 07:00:09 21/07/2026 |
| 255 | SuperEx |
DOGE/USDC | $0.07205 | $512,603 | 07:00:09 21/07/2026 |
| 256 | Bitrue |
DOGE/RLUSD | $0.07216 | $508,912 | 06:57:08 21/07/2026 |
| 257 |  P2B |
DOGE/USDT | $0.07219 | $508,657 | 06:57:08 21/07/2026 |
| 258 | P2B |
DOGE/USDC | $0.07218 | $505,561 | 06:57:08 21/07/2026 |
| 259 |  LATOKEN |
DOGE/USDT | $0.07178 | $471,493 | 06:57:09 21/07/2026 |
| 260 |  Bit2Me |
DOGE/EUR | $0.07214 | $446,157 | 06:57:08 21/07/2026 |
| 261 |  Backpack Exchange |
DOGE/USDC | $0.07216 | $439,503 | 06:57:15 21/07/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.07217 | $421,237 | 06:57:08 21/07/2026 |
| 263 | WhiteBIT |
DOGE/USD | $0.07203 | $397,246 | 06:54:11 21/07/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.07212 | $388,922 | 06:57:16 21/07/2026 |
| 265 | Bybit |
DOGE/USDC | $0.07214 | $373,712 | 06:54:11 21/07/2026 |
| 266 |  BtcTurk | Kripto |
DOGE/TRY | $0.07195 | $372,187 | 06:59:27 21/07/2026 |
| 267 |  Bitkub |
DOGE/THB | $0.07200 | $361,790 | 06:57:11 21/07/2026 |
| 268 |  PointPay |
DOGE/USDT | $0.07217 | $355,932 | 06:57:11 21/07/2026 |
| 269 | Bitrue |
DOGE/ADA | $0.07218 | $338,797 | 06:57:08 21/07/2026 |
| 270 | MEXC |
DOGE/USD1 | $0.07208 | $325,693 | 06:51:07 21/07/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.07202 | $317,001 | 07:00:16 21/07/2026 |
| 272 | B2Z Exchange |
DOGE/USDC | $0.07215 | $297,749 | 07:00:11 21/07/2026 |
| 273 | BITmarkets |
DOGE/USDC | $0.07222 | $297,747 | 06:57:09 21/07/2026 |
| 274 |  Lighter |
DOGE/USDC | $0.07210 | $294,657 | 06:57:15 21/07/2026 |
| 275 |  Paribu |
DOGE/TRY | $0.07201 | $294,512 | 06:58:23 21/07/2026 |
| 276 |  Coinone |
DOGE/KRW | $0.07156 | $294,478 | 06:59:53 21/07/2026 |
| 277 | HTX |
DOGE/USD | $0.07211 | $293,793 | 06:57:17 21/07/2026 |
| 278 | WhiteBIT |
DOGE/EUR | $0.07207 | $291,511 | 06:54:11 21/07/2026 |
| 279 |  NexDAX |
DOGE/USDT | $0.07209 | $273,948 | 07:00:10 21/07/2026 |
| 280 | OKX |
DOGE/USDC | $0.07219 | $269,314 | 06:56:54 21/07/2026 |
| 281 | BYDFi |
DOGE/USDC | $0.07206 | $262,341 | 07:00:15 21/07/2026 |
| 282 | BitMEX |
DOGE/USD | $0.07234 | $260,532 | 06:57:15 21/07/2026 |
| 283 | Hibt |
DOGE/USDC | $0.07209 | $258,804 | 06:51:09 21/07/2026 |
| 284 | OKX |
DOGE/USD | $0.07212 | $254,022 | 06:56:54 21/07/2026 |
| 285 |  Extended |
DOGE/USD | $0.07209 | $247,666 | 07:00:16 21/07/2026 |
| 286 | KuCoin |
DOGE/USDC | $0.07212 | $242,053 | 06:56:23 21/07/2026 |
| 287 | Bit2Me |
DOGE/USDC | $0.07185 | $238,194 | 06:57:08 21/07/2026 |
| 288 | Binance |
DOGE/BTC | $0.07238 | $236,589 | 06:56:42 21/07/2026 |
| 289 | WhiteBIT |
DOGE/TRY | $0.07205 | $234,328 | 06:54:11 21/07/2026 |
| 290 | Binance |
DOGE/EUR | $0.07213 | $234,257 | 06:56:54 21/07/2026 |
| 291 |  XBO.com |
DOGE/USDT | $0.07210 | $234,252 | 07:00:09 21/07/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.07208 | $230,350 | 07:00:10 21/07/2026 |
| 293 |  Bitazza |
DOGE/USDT | $0.07212 | $226,640 | 07:00:11 21/07/2026 |
| 294 | CoinTR |
DOGE/TRY | $0.07189 | $220,586 | 06:54:11 21/07/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $65,181.55 | $209,288 | 06:56:00 21/07/2026 |
| 296 | Phemex |
DOGE/USDC | $0.07222 | $195,667 | 06:57:11 21/07/2026 |
| 297 |  Binance TH |
DOGE/USDT | $0.07216 | $195,271 | 06:57:10 21/07/2026 |
| 298 | Binance |
DOGE/U | $0.07207 | $193,985 | 06:56:42 21/07/2026 |
| 299 | Bitbase |
DOGE/USDC | $0.07206 | $189,974 | 06:54:10 21/07/2026 |
| 300 | KCEX |
DOGE/USDC | $0.07219 | $185,078 | 06:57:12 21/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 21/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,620,092,326 với tỷ giá $0.07209.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.