Dogecoin DOGE
Xếp hạng #10
06:53:00 11/06/2026
Giá Dogecoin (DOGE)
$0.08289 -2.09%
0.000001348 BTC
2,180 VND
Thấp: $0.08194
Cao: $0.08504
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08221 | $4,373,261,014 | 06:00:10 11/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08232 | $698,665,375 | 05:54:20 11/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,159,481 | 05:54:15 11/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08226 | $491,938,668 | 06:00:09 11/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08226 | $491,938,668 | 06:00:07 11/06/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.08213 | $384,278,527 | 06:00:16 11/06/2026 |
| 7 |  Binance |
DOGE/USDT | $0.08233 | $366,429,284 | 05:54:16 11/06/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.08238 | $330,966,520 | 05:54:13 11/06/2026 |
| 9 |  4E |
DOGE/USDT | $0.08212 | $327,424,671 | 06:00:15 11/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08248 | $302,944,475 | 05:57:15 11/06/2026 |
| 11 |  Echobit |
DOGE/USDT | $0.08237 | $278,306,013 | 05:57:16 11/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08236 | $275,559,976 | 05:57:17 11/06/2026 |
| 13 |  Bitbase |
DOGE/USDT | $0.08235 | $272,621,509 | 05:48:07 11/06/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08240 | $270,328,379 | 05:57:15 11/06/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.08237 | $249,990,800 | 05:57:18 11/06/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.08215 | $236,320,236 | 06:00:16 11/06/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.08236 | $207,770,287 | 05:57:16 11/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.08234 | $191,112,441 | 05:57:15 11/06/2026 |
| 19 | CoinUp.io |
DOGE/USDT | $0.08232 | $185,425,529 | 05:54:18 11/06/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.08232 | $156,738,008 | 05:54:15 11/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.08225 | $153,161,345 | 06:00:15 11/06/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.08211 | $153,072,950 | 06:00:16 11/06/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.08217 | $148,966,895 | 06:00:15 11/06/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08230 | $146,728,650 | 05:54:16 11/06/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.08238 | $132,168,518 | 05:54:32 11/06/2026 |
| 26 |  KCEX |
DOGE/USDT | $0.08234 | $127,996,017 | 05:57:15 11/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08223 | $120,190,478 | 06:00:15 11/06/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.08237 | $113,319,234 | 05:57:18 11/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08213 | $111,712,586 | 06:00:16 11/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08236 | $102,371,130 | 05:57:15 11/06/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.08237 | $95,622,431 | 05:57:16 11/06/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.08212 | $91,483,875 | 06:00:17 11/06/2026 |
| 33 |  MSX |
DOGE/USD | $0.08219 | $87,661,985 | 06:03:50 11/06/2026 |
| 34 |  Gate |
DOGE/USDT | $0.08233 | $84,723,184 | 05:54:19 11/06/2026 |
| 35 | FameEX |
DOGE/USDT | $0.08238 | $83,973,848 | 05:57:09 11/06/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.08234 | $78,960,839 | 05:57:16 11/06/2026 |
| 37 |  CEEX exchange |
DOGE/USDT | $0.08230 | $78,278,971 | 06:00:12 11/06/2026 |
| 38 |  Pionex |
DOGE/BTC | $0.08236 | $76,101,037 | 05:57:16 11/06/2026 |
| 39 |  UZX |
DOGE/USDT | $0.08232 | $75,743,822 | 05:54:15 11/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.08237 | $67,940,543 | 05:57:15 11/06/2026 |
| 41 | Bitbase |
DOGE/USDC | $0.08236 | $67,018,410 | 05:48:07 11/06/2026 |
| 42 |  BitxEX |
DOGE/USDT | $0.08223 | $63,926,650 | 06:00:10 11/06/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.08213 | $62,883,924 | 06:00:17 11/06/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.08213 | $62,877,473 | 06:00:15 11/06/2026 |
| 45 |  WHXEX |
DOGE/USDT | $0.08236 | $62,830,200 | 05:57:16 11/06/2026 |
| 46 | Pionex |
DOGE/USDT | $0.08242 | $60,802,482 | 05:57:11 11/06/2026 |
| 47 |  KTX |
DOGE/USDT | $0.08222 | $60,716,239 | 06:00:16 11/06/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.08216 | $58,004,726 | 06:00:15 11/06/2026 |
| 49 |  Websea |
DOGE/USDT | $0.08233 | $57,770,854 | 05:57:17 11/06/2026 |
| 50 | Bitbase |
DOGE/USDT | $0.08234 | $55,353,906 | 05:39:18 11/06/2026 |
| 51 |  Picol |
DOGE/USDT | $0.08218 | $54,010,847 | 06:00:07 11/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.08239 | $53,929,563 | 05:57:15 11/06/2026 |
| 53 |  Coinlocally |
DOGE/USDT | $0.08212 | $50,068,155 | 06:00:16 11/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.08216 | $49,954,131 | 06:00:17 11/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.08215 | $49,932,845 | 06:00:16 11/06/2026 |
| 56 |  YEX |
DOGE/USDT | $0.08213 | $49,346,374 | 06:00:16 11/06/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.08236 | $46,885,032 | 05:57:16 11/06/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.08235 | $45,657,968 | 05:57:16 11/06/2026 |
| 59 | Binance |
DOGE/USDT | $0.08238 | $45,296,701 | 05:56:42 11/06/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.08214 | $44,556,106 | 06:00:16 11/06/2026 |
| 61 |  GroveX |
DOGE/USDT | $0.08370 | $43,928,366 | 15:15:09 05/06/2026 |
| 62 | Binance |
DOGE/USDC | $0.08233 | $36,847,261 | 05:54:16 11/06/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.08233 | $35,709,508 | 06:00:07 11/06/2026 |
| 64 |  WOO X Pro |
DOGE/USD | $0.08219 | $34,381,501 | 06:00:16 11/06/2026 |
| 65 | Deepcoin |
DOGE/USDT | $0.08241 | $33,914,426 | 05:57:09 11/06/2026 |
| 66 |  Dmex |
DOGE/USD | $0.08218 | $33,337,255 | 06:03:16 11/06/2026 |
| 67 | Hotcoin |
DOGE/USD | $0.08235 | $33,017,206 | 05:57:18 11/06/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.08232 | $32,009,652 | 05:54:16 11/06/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.08211 | $31,963,980 | 06:00:17 11/06/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.08591 | $31,648,032 | 05:57:07 11/06/2026 |
| 71 |  LBank |
DOGE/USDT | $0.08236 | $30,181,091 | 05:57:16 11/06/2026 |
| 72 | Batonex |
DOGE/USDT | $0.08224 | $28,902,771 | 06:00:07 11/06/2026 |
| 73 |  BitMart |
DOGE/USDT | $0.08233 | $27,640,832 | 05:57:15 11/06/2026 |
| 74 |  OneBullEx |
DOGE/USDT | $0.08213 | $27,186,007 | 06:00:28 11/06/2026 |
| 75 | Aivora Exchange |
DOGE/USDC | $0.08214 | $26,930,463 | 06:00:17 11/06/2026 |
| 76 |  Gems Trade |
DOGE/USDT | $0.08224 | $26,194,464 | 06:00:12 11/06/2026 |
| 77 |  OKX |
DOGE/USDT | $0.08238 | $26,193,290 | 05:56:53 11/06/2026 |
| 78 |  CoinP |
DOGE/USDT | $0.08210 | $25,354,033 | 06:00:15 11/06/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.08237 | $24,526,706 | 05:57:15 11/06/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.08237 | $24,114,197 | 05:45:17 11/06/2026 |
| 81 |  EdgeX |
DOGE/USD | $0.08218 | $23,335,366 | 06:03:15 11/06/2026 |
| 82 |  BTCC |
DOGE/USDT | $0.08243 | $22,650,755 | 05:57:08 11/06/2026 |
| 83 | WOO X Pro |
DOGE/USDT | $0.08217 | $22,572,139 | 06:00:16 11/06/2026 |
| 84 | Gate |
DOGE/USDT | $0.08237 | $22,543,380 | 05:56:54 11/06/2026 |
| 85 | 4E |
DOGE/USDT | $0.08221 | $22,442,413 | 06:00:07 11/06/2026 |
| 86 |  BiFinance |
DOGE/USDT | $0.08238 | $21,164,888 | 05:57:13 11/06/2026 |
| 87 |  BloFin |
DOGE/USDT | $0.08241 | $21,031,651 | 05:57:07 11/06/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.08236 | $21,006,330 | 05:57:17 11/06/2026 |
| 89 | BVOX |
DOGE/USDT | $0.08239 | $20,857,152 | 05:57:07 11/06/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.08236 | $20,266,649 | 05:57:15 11/06/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.08236 | $18,433,029 | 05:57:16 11/06/2026 |
| 92 |  BingX |
DOGE/USDT | $0.08236 | $18,354,290 | 05:57:16 11/06/2026 |
| 93 | BiKing |
DOGE/USDT | $0.08232 | $17,752,105 | 06:00:11 11/06/2026 |
| 94 | LBank |
DOGE/USDT | $0.08238 | $17,165,088 | 05:57:08 11/06/2026 |
| 95 | BloFin |
DOGE/USDT | $0.08236 | $16,883,078 | 05:57:16 11/06/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.08216 | $16,574,245 | 06:00:15 11/06/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.08215 | $16,501,638 | 06:00:16 11/06/2026 |
| 98 | Toobit |
DOGE/USDT | $0.08241 | $16,478,169 | 05:57:08 11/06/2026 |
| 99 |  HTX |
DOGE/USDT | $0.08251 | $16,191,074 | 05:57:18 11/06/2026 |
| 100 | UZX |
DOGE/USDT | $0.08243 | $15,727,439 | 05:57:12 11/06/2026 |
| 101 |  KuCoin |
DOGE/USDT | $0.08231 | $15,472,030 | 05:54:19 11/06/2026 |
| 102 | MEXC |
DOGE/USDT | $0.08244 | $15,090,783 | 05:51:07 11/06/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.08230 | $14,889,024 | 05:59:53 11/06/2026 |
| 104 | Tapbit |
DOGE/USDT | $0.08238 | $14,885,027 | 05:57:09 11/06/2026 |
| 105 |  XXKK |
DOGE/USDT | $0.08239 | $14,791,272 | 05:57:09 11/06/2026 |
| 106 | Websea |
DOGE/USDT | $0.08235 | $14,645,370 | 05:54:12 11/06/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.08226 | $14,137,925 | 06:00:11 11/06/2026 |
| 108 |  Aster |
DOGE/USDT | $0.08238 | $13,739,559 | 05:54:15 11/06/2026 |
| 109 | WEEX |
DOGE/USDT | $0.08242 | $13,731,092 | 05:57:09 11/06/2026 |
| 110 |  Ekbit |
DOGE/USDT | $0.08214 | $13,539,990 | 06:00:16 11/06/2026 |
| 111 |  Upbit |
DOGE/KRW | $0.08156 | $12,907,660 | 05:56:54 11/06/2026 |
| 112 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 113 | Hibt |
DOGE/USDT | $0.08236 | $11,951,378 | 05:54:08 11/06/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.08238 | $11,805,910 | 05:57:08 11/06/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.08238 | $11,551,154 | 05:57:17 11/06/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.08238 | $11,532,537 | 05:57:00 11/06/2026 |
| 117 |  SuperEx |
DOGE/USDT | $0.08221 | $11,455,053 | 06:00:14 11/06/2026 |
| 118 | CrypFine |
DOGE/USDT | $0.08238 | $11,370,664 | 05:57:07 11/06/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.08242 | $11,311,711 | 05:57:08 11/06/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.08215 | $10,845,143 | 06:00:17 11/06/2026 |
| 121 |  Coinbase International Exchange |
DOGE/USDC | $0.08216 | $10,421,677 | 06:00:15 11/06/2026 |
| 122 | Bitget |
DOGE/USDT | $0.08238 | $10,335,785 | 05:54:12 11/06/2026 |
| 123 |  Grvt |
DOGE/USDT | $0.08335 | $10,146,513 | 02:30:16 11/06/2026 |
| 124 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.08237 | $9,440,663 | 05:51:15 11/06/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.08213 | $9,258,703 | 06:00:17 11/06/2026 |
| 127 |  Phemex |
DOGE/USDT | $0.08236 | $8,661,951 | 05:57:16 11/06/2026 |
| 128 | Bybit |
DOGE/USDT | $0.08236 | $8,545,572 | 05:54:08 11/06/2026 |
| 129 | CoinW |
DOGE/USDT | $0.08239 | $8,517,786 | 05:57:07 11/06/2026 |
| 130 | Coinlocally |
DOGE/USDT | $0.08218 | $8,084,737 | 06:00:10 11/06/2026 |
| 131 | Blockfinex |
DOGE/USD | $0.08213 | $7,991,390 | 06:00:15 11/06/2026 |
| 132 | WHXEX |
DOGE/USD | $0.08236 | $7,989,576 | 05:57:16 11/06/2026 |
| 133 | Hotcoin |
DOGE/USDT | $0.08239 | $7,752,923 | 05:59:58 11/06/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.08217 | $7,555,189 | 06:00:12 11/06/2026 |
| 135 | YEX |
DOGE/USD | $0.08214 | $7,534,879 | 06:00:16 11/06/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.08216 | $7,521,915 | 06:00:09 11/06/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.08216 | $7,519,739 | 06:00:07 11/06/2026 |
| 138 |  EVEDEX |
DOGE/USD | $0.08218 | $7,466,974 | 06:03:15 11/06/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.08236 | $7,397,912 | 05:54:08 11/06/2026 |
| 140 |  Coinstore |
DOGE/USDT | $0.08240 | $7,329,995 | 05:51:09 11/06/2026 |
| 141 |  Hyperliquid |
DOGE/USD | $0.08234 | $7,021,993 | 05:54:26 11/06/2026 |
| 142 | BitMart |
DOGE/USDT | $0.08239 | $6,986,034 | 05:57:08 11/06/2026 |
| 143 |  WhiteBIT |
DOGE/USDT | $0.08239 | $6,949,936 | 05:57:07 11/06/2026 |
| 144 |  AlphaX |
DOGE/USDT | $0.08216 | $6,907,461 | 06:00:16 11/06/2026 |
| 145 | Binance |
DOGE/USDC | $0.08239 | $6,673,254 | 05:56:54 11/06/2026 |
| 146 |  OneEx |
DOGE/USDT | $0.08218 | $6,634,020 | 06:00:15 11/06/2026 |
| 147 | WOO X Pro |
DOGE/USDT | $0.08222 | $6,153,341 | 06:00:11 11/06/2026 |
| 148 | Bitget |
DOGE/USDC | $0.08237 | $6,076,531 | 05:54:12 11/06/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.08238 | $6,034,664 | 05:57:10 11/06/2026 |
| 150 | BitradeX |
DOGE/USDT | $0.08238 | $5,919,146 | 05:57:07 11/06/2026 |
| 151 | Phemex |
DOGE/USDT | $0.08242 | $5,782,644 | 05:57:08 11/06/2026 |
| 152 | YEX |
DOGE/USDT | $0.08216 | $5,755,402 | 06:00:09 11/06/2026 |
| 153 |  Bithumb |
DOGE/KRW | $0.08158 | $5,600,281 | 05:59:23 11/06/2026 |
| 154 | AlphaX |
DOGE/USDT | $0.08218 | $5,317,105 | 06:00:13 11/06/2026 |
| 155 | Toobit |
DOGE/USDC | $0.08236 | $5,286,294 | 05:57:15 11/06/2026 |
| 156 |  LeveX |
DOGE/USDT | $0.08212 | $5,174,489 | 06:00:15 11/06/2026 |
| 157 | KuCoin |
DOGE/USDT | $0.08238 | $4,939,517 | 05:56:53 11/06/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.08238 | $4,920,428 | 05:57:07 11/06/2026 |
| 159 | BitxEX |
DOGE/USDT | $0.08214 | $4,863,606 | 06:00:19 11/06/2026 |
| 160 | CoinMy |
DOGE/USDT | $0.08231 | $4,786,299 | 06:00:08 11/06/2026 |
| 161 | YUBIT |
DOGE/USDT | $0.08241 | $4,660,965 | 05:57:07 11/06/2026 |
| 162 | DigiFinex |
DOGE/USDT | $0.08213 | $4,654,133 | 06:00:11 11/06/2026 |
| 163 | Aivora Exchange |
DOGE/USDT | $0.08222 | $4,589,322 | 06:00:11 11/06/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.08223 | $4,540,204 | 06:00:10 11/06/2026 |
| 165 |  ASTX |
DOGE/USDT | $0.08221 | $4,539,705 | 06:00:08 11/06/2026 |
| 166 |  ZKE |
DOGE/USDT | $0.08216 | $4,513,165 | 06:00:09 11/06/2026 |
| 167 |  Kraken |
XDG/USD | $0.08227 | $4,460,541 | 05:59:25 11/06/2026 |
| 168 | Ju.com |
DOGE/USDT | $0.08216 | $4,401,897 | 06:00:12 11/06/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.08233 | $4,281,725 | 06:00:15 11/06/2026 |
| 170 | EagleX |
DOGE/USDT | $0.08219 | $4,256,275 | 06:00:11 11/06/2026 |
| 171 |  CoinChief |
DOGE/USDT | $0.08238 | $4,251,519 | 05:57:08 11/06/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.08217 | $4,159,876 | 06:00:12 11/06/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.08222 | $4,154,185 | 06:00:09 11/06/2026 |
| 174 | CoinP |
DOGE/USDT | $0.08217 | $4,139,748 | 06:00:10 11/06/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.08237 | $4,095,352 | 05:54:08 11/06/2026 |
| 176 |  Bitstamp by Robinhood |
DOGE/USD | $0.08236 | $3,934,705 | 05:59:53 11/06/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.08232 | $3,789,190 | 06:00:11 11/06/2026 |
| 178 | OneEx |
DOGE/USDT | $0.08223 | $3,768,100 | 06:00:10 11/06/2026 |
| 179 |  AIA Exchange |
DOGE/USDT | $0.08220 | $3,479,600 | 06:00:11 11/06/2026 |
| 180 | BTCC |
DOGE/USDC | $0.08244 | $3,338,880 | 05:57:08 11/06/2026 |
| 181 |  CoinEx |
DOGE/USDT | $0.08230 | $3,183,594 | 05:59:23 11/06/2026 |
| 182 | Echobit |
DOGE/USDT | $0.08239 | $3,145,120 | 05:57:08 11/06/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.08239 | $3,025,334 | 05:57:07 11/06/2026 |
| 184 | TruBit Pro Exchange |
DOGE/USDT | $0.08232 | $2,970,980 | 06:00:11 11/06/2026 |
| 185 | BITmarkets |
DOGE/USD | $0.08230 | $2,963,413 | 06:00:08 11/06/2026 |
| 186 | B2Z Exchange |
DOGE/USD | $0.08222 | $2,963,182 | 06:00:12 11/06/2026 |
| 187 | Pionex |
DOGE/USDT | $0.08236 | $2,919,000 | 05:57:16 11/06/2026 |
| 188 | BITmarkets |
DOGE/USDT | $0.08230 | $2,785,493 | 06:00:08 11/06/2026 |
| 189 | BTSE |
DOGE/USDT | $0.08238 | $2,779,863 | 05:54:11 11/06/2026 |
| 190 |  AllinX |
DOGE/USDT | $0.08236 | $2,759,364 | 06:00:11 11/06/2026 |
| 191 | B2Z Exchange |
DOGE/USDT | $0.08220 | $2,671,472 | 06:00:12 11/06/2026 |
| 192 | Pionex |
DOGE/ETH | $0.08231 | $2,570,590 | 05:57:16 11/06/2026 |
| 193 | Zoomex |
DOGE/USDT | $0.08236 | $2,564,900 | 05:48:13 11/06/2026 |
| 194 |  Tebbit |
DOGE/USDT | $0.08221 | $2,499,829 | 06:00:09 11/06/2026 |
| 195 | ZKE |
DOGE/USDC | $0.08222 | $2,492,520 | 06:00:09 11/06/2026 |
| 196 | CZR Exchange |
DOGE/USDT | $0.08238 | $2,366,345 | 05:57:07 11/06/2026 |
| 197 | BitTap |
DOGE/USDT | $0.08224 | $2,336,099 | 06:00:11 11/06/2026 |
| 198 | IMBX |
DOGE/USDT | $0.08218 | $2,312,159 | 06:00:13 11/06/2026 |
| 199 | Tebbit |
DOGE/USDT | $0.08217 | $2,307,583 | 06:00:16 11/06/2026 |
| 200 |  Azbit |
DOGE/USDT | $0.08236 | $2,295,480 | 05:51:11 11/06/2026 |
| 201 | Binance |
DOGE/TRY | $0.08245 | $2,289,153 | 05:56:54 11/06/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.08233 | $2,187,818 | 05:56:54 11/06/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.08250 | $2,117,735 | 05:57:08 11/06/2026 |
| 204 |  Paribu |
DOGE/TRY | $0.08236 | $2,088,095 | 05:58:26 11/06/2026 |
| 205 | BlockFin |
DOGE/USDC | $0.08233 | $2,041,515 | 06:00:07 11/06/2026 |
| 206 | Bitbaby |
DOGE/USDC | $0.08232 | $2,030,038 | 05:57:16 11/06/2026 |
| 207 | KCEX |
DOGE/USDT | $0.08238 | $1,944,983 | 05:57:07 11/06/2026 |
| 208 | Bitunix |
DOGE/USD | $0.08239 | $1,936,989 | 05:45:17 11/06/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.08232 | $1,864,026 | 06:00:12 11/06/2026 |
| 210 | BingX |
DOGE/USDT | $0.08238 | $1,849,510 | 05:57:10 11/06/2026 |
| 211 |  Cat.Ex |
DOGE/USDT | $0.08230 | $1,839,285 | 06:00:11 11/06/2026 |
| 212 |  VinDAX |
DOGE/USDT | $0.08226 | $1,820,601 | 06:00:13 11/06/2026 |
| 213 |  Bitcastle |
DOGE/USDT | $0.08213 | $1,819,048 | 06:00:20 11/06/2026 |
| 214 |  SWFT Trade |
DOGE/USDT | $0.08246 | $1,778,230 | 06:00:08 11/06/2026 |
| 215 |  CRMClick |
DOGE/USDT | $0.08243 | $1,777,537 | 05:57:07 11/06/2026 |
| 216 | HTX |
DOGE/USDT | $0.08242 | $1,777,413 | 05:59:54 11/06/2026 |
| 217 | WhiteBIT |
DOGE/WBT | $0.08238 | $1,755,359 | 05:57:07 11/06/2026 |
| 218 | Bitbaby |
DOGE/USDT | $0.08238 | $1,752,593 | 05:57:07 11/06/2026 |
| 219 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 220 | YEX |
DOGE/USDC | $0.08214 | $1,740,337 | 06:00:16 11/06/2026 |
| 221 | Toobit |
DOGE/USDC | $0.08240 | $1,714,649 | 05:57:08 11/06/2026 |
| 222 | AEGET |
DOGE/USDT | $0.08237 | $1,710,545 | 05:57:19 11/06/2026 |
| 223 |  ALP.COM |
DOGE/USDT | $0.08219 | $1,706,873 | 06:00:10 11/06/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.08213 | $1,664,488 | 06:03:17 11/06/2026 |
| 225 |  Crypto.com Exchange |
DOGE/USDT | $0.08246 | $1,615,065 | 05:51:07 11/06/2026 |
| 226 | Crypto.com Exchange |
DOGE/USD | $0.08198 | $1,591,888 | 05:00:19 11/06/2026 |
| 227 |  ApeX Omni |
DOGE/USDT | $0.08212 | $1,582,347 | 06:00:16 11/06/2026 |
| 228 |  Binance TR |
DOGE/TRY | $0.08245 | $1,557,921 | 05:57:10 11/06/2026 |
| 229 |  BitDelta |
DOGE/USDC | $0.08243 | $1,546,469 | 06:00:10 11/06/2026 |
| 230 |  Cryptomus |
DOGE/USDT | $0.08238 | $1,535,120 | 05:57:10 11/06/2026 |
| 231 | SuperEx |
DOGE/USDC | $0.08226 | $1,451,392 | 06:00:14 11/06/2026 |
| 232 | Bitunix |
DOGE/USDT | $0.08241 | $1,435,984 | 05:45:09 11/06/2026 |
| 233 | BitDelta |
DOGE/USDT | $0.08234 | $1,402,279 | 06:00:10 11/06/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.08241 | $1,390,904 | 05:57:09 11/06/2026 |
| 235 |  P2B |
DOGE/USDC | $0.08233 | $1,371,103 | 05:54:07 11/06/2026 |
| 236 | Bitcastle |
DOGE/USDT | $0.08220 | $1,322,505 | 06:00:14 11/06/2026 |
| 237 |  SunX |
DOGE/USDT | $0.08129 | $1,318,078 | 06:03:16 11/06/2026 |
| 238 | Crypto.com Exchange |
DOGE/USD | $0.08247 | $1,313,412 | 05:51:07 11/06/2026 |
| 239 | Bybit |
DOGE/USD | $0.08250 | $1,297,402 | 05:54:16 11/06/2026 |
| 240 | BitMart |
DOGE/USDC | $0.08240 | $1,277,861 | 05:57:08 11/06/2026 |
| 241 | ASTX |
DOGE/USDT | $0.08216 | $1,276,787 | 06:00:16 11/06/2026 |
| 242 | BloFin |
DOGE/USDC | $0.08243 | $1,268,440 | 05:57:07 11/06/2026 |
| 243 |  KlicklX |
DOGE/USDT | $0.08225 | $1,171,231 | 06:00:13 11/06/2026 |
| 244 | WhiteBIT |
DOGE/BTC | $0.08241 | $1,141,830 | 05:57:07 11/06/2026 |
| 245 | VOOX Exchange |
DOGE/USDT | $0.08237 | $1,114,710 | 05:57:08 11/06/2026 |
| 246 |  BlueBit |
DOGE/USDT | $0.08244 | $1,094,956 | 06:00:12 11/06/2026 |
| 247 | WhiteBIT |
DOGE/USDC | $0.08246 | $1,061,133 | 05:57:07 11/06/2026 |
| 248 | Bitrue |
DOGE/XRP | $0.08242 | $1,030,254 | 05:57:08 11/06/2026 |
| 249 | Cofinex |
DOGE/USDC | $0.08210 | $1,016,554 | 06:00:17 11/06/2026 |
| 250 | WOO X Pro |
DOGE/USDC | $0.08219 | $995,250 | 06:00:11 11/06/2026 |
| 251 | SuperEx |
DOGE/BTC | $0.08028 | $964,740 | 06:00:14 11/06/2026 |
| 252 | Bitrue |
DOGE/USDT | $0.08241 | $934,712 | 05:57:08 11/06/2026 |
| 253 | Bitrue |
DOGE/SOL | $0.08241 | $922,664 | 05:57:08 11/06/2026 |
| 254 |  MGBX |
DOGE/USDT | $0.08239 | $844,838 | 05:57:11 11/06/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.08237 | $809,981 | 05:57:07 11/06/2026 |
| 256 |  BitMEX |
DOGE/USDT | $0.08232 | $795,955 | 05:57:16 11/06/2026 |
| 257 |  Bit2Me |
DOGE/EUR | $0.08245 | $770,694 | 05:57:09 11/06/2026 |
| 258 |  Coincall |
DOGE/USD | $0.08223 | $764,276 | 06:00:16 11/06/2026 |
| 259 | P2B |
DOGE/USDT | $0.08236 | $761,815 | 05:54:07 11/06/2026 |
| 260 | Bit2Me |
DOGE/USDC | $0.08242 | $735,101 | 05:57:09 11/06/2026 |
| 261 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $61,390.48 | $731,350 | 05:55:44 11/06/2026 |
| 262 | EasiCoin |
DOGE/USDT | $0.08224 | $728,549 | 06:00:12 11/06/2026 |
| 263 | Hibt |
DOGE/USDC | $0.08228 | $725,607 | 05:54:08 11/06/2026 |
| 264 |  CoinTR |
DOGE/USDT | $0.08216 | $721,668 | 06:00:07 11/06/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.08215 | $707,587 | 06:00:16 11/06/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.08237 | $680,082 | 05:54:11 11/06/2026 |
| 267 | BYDFi |
DOGE/USDT | $0.08243 | $651,234 | 05:57:10 11/06/2026 |
| 268 | Binance |
DOGE/USD1 | $0.08241 | $650,828 | 05:56:54 11/06/2026 |
| 269 |  KoinBX |
DOGE/INR | $0.08758 | $637,895 | 06:00:10 11/06/2026 |
| 270 | Bybit |
DOGE/USDC | $0.08236 | $624,876 | 05:54:08 11/06/2026 |
| 271 | HTX |
DOGE/USD | $0.08224 | $603,322 | 05:57:18 11/06/2026 |
| 272 | Binance |
DOGE/EUR | $0.08236 | $588,134 | 05:56:42 11/06/2026 |
| 273 | Binance |
DOGE/BTC | $0.08286 | $584,568 | 05:56:42 11/06/2026 |
| 274 |  Nivex |
DOGE/USDT | $0.08219 | $568,978 | 06:00:09 11/06/2026 |
| 275 | LeveX |
DOGE/USDT | $0.08217 | $553,322 | 06:00:07 11/06/2026 |
| 276 | Bitrue |
DOGE/RLUSD | $0.08241 | $544,854 | 05:57:08 11/06/2026 |
| 277 | Bitunix |
DOGE/USDC | $0.08239 | $540,948 | 05:45:17 11/06/2026 |
| 278 | WhiteBIT |
DOGE/TRY | $0.08243 | $513,172 | 05:57:07 11/06/2026 |
| 279 | Cofinex |
DOGE/USD | $0.08206 | $509,604 | 06:00:17 11/06/2026 |
| 280 | Bitget |
DOGE/USD | $0.08228 | $506,993 | 05:54:16 11/06/2026 |
| 281 | Binance |
DOGE/JPY | $0.08247 | $498,151 | 05:56:54 11/06/2026 |
| 282 |  Bybit EU |
DOGE/EUR | $0.08219 | $453,975 | 06:00:09 11/06/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.08240 | $434,001 | 05:57:08 11/06/2026 |
| 284 |  Blynex |
DOGE/USDT | $0.08525 | $433,794 | 06:00:08 11/06/2026 |
| 285 | KCEX |
DOGE/USDC | $0.08238 | $427,360 | 05:57:07 11/06/2026 |
| 286 | Phemex |
DOGE/USDC | $0.08243 | $421,161 | 05:57:08 11/06/2026 |
| 287 | Bitrue |
DOGE/USD1 | $0.08241 | $405,149 | 05:57:08 11/06/2026 |
| 288 | BitMEX |
DOGE/USD | $0.08257 | $401,142 | 05:57:16 11/06/2026 |
| 289 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08246 | $400,249 | 05:43:50 11/06/2026 |
| 290 | BingX |
DOGE/USDC | $0.08242 | $383,161 | 05:57:10 11/06/2026 |
| 291 | Kraken |
XDG/USDT | $0.08243 | $376,422 | 05:59:25 11/06/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.08233 | $342,357 | 06:00:15 11/06/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.08239 | $326,929 | 05:57:08 11/06/2026 |
| 294 | XT.COM |
DOGE/USD1 | $0.08238 | $325,770 | 05:57:08 11/06/2026 |
| 295 | Bybit |
DOGE/EUR | $0.08246 | $322,113 | 05:54:08 11/06/2026 |
| 296 | Binance |
DOGE/U | $0.08238 | $318,245 | 05:56:54 11/06/2026 |
| 297 |  Backpack Exchange |
DOGE/USDC | $0.08230 | $302,677 | 05:57:16 11/06/2026 |
| 298 | OneBullEx |
DOGE/USDT | $0.08215 | $301,357 | 06:00:11 11/06/2026 |
| 299 |  Coinone |
DOGE/KRW | $0.08171 | $295,960 | 05:59:23 11/06/2026 |
| 300 |  Deribit |
DOGE/USDC | $0.08198 | $294,219 | 05:15:50 11/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 11/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,373,261,014 với tỷ giá $0.08221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.