Dogecoin DOGE
Xếp hạng #10
19:23:00 06/07/2026
Giá Dogecoin (DOGE)
$0.07606 0.28%
0.000001229 BTC
2,000 VND
Thấp: $0.07545
Cao: $0.07861
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07654 | $3,380,560,757 | 19:00:24 06/07/2026 |
| 2 |  4E |
DOGE/USDT | $0.07655 | $586,349,755 | 19:00:15 06/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3199 | $541,270,546 | 18:57:15 06/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07713 | $502,195,330 | 18:57:18 06/07/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07663 | $497,046,176 | 19:00:08 06/07/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07663 | $497,046,176 | 19:00:09 06/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07715 | $366,782,452 | 18:57:11 06/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07655 | $293,823,554 | 19:00:16 06/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07717 | $258,017,004 | 18:54:16 06/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07720 | $219,693,897 | 18:57:15 06/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07712 | $205,151,754 | 18:57:17 06/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07720 | $197,491,063 | 18:51:15 06/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07714 | $197,120,421 | 18:57:15 06/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07715 | $191,204,458 | 18:57:16 06/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07714 | $155,151,209 | 18:57:16 06/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07712 | $151,100,623 | 18:57:17 06/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07653 | $144,899,885 | 19:00:15 06/07/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.07657 | $136,895,721 | 19:00:15 06/07/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07710 | $136,158,713 | 18:57:15 06/07/2026 |
| 20 |  BVOX |
DOGE/USDT | $0.07713 | $135,712,188 | 18:57:15 06/07/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07653 | $133,464,836 | 19:00:15 06/07/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07714 | $126,871,126 | 18:57:17 06/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07714 | $114,341,015 | 18:57:15 06/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07718 | $96,913,649 | 18:57:18 06/07/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.07717 | $96,386,682 | 18:54:16 06/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.07716 | $95,439,642 | 18:57:07 06/07/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07656 | $89,468,662 | 19:00:16 06/07/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.07713 | $84,210,658 | 18:57:16 06/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07714 | $83,108,509 | 18:57:17 06/07/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07680 | $80,261,724 | 14:39:17 06/07/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07710 | $79,310,878 | 18:57:16 06/07/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.07712 | $76,234,746 | 18:57:15 06/07/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.07656 | $73,210,828 | 19:00:15 06/07/2026 |
| 34 |  WOO X Pro |
DOGE/USDT | $0.07659 | $73,194,005 | 19:00:11 06/07/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.07657 | $65,171,977 | 19:00:17 06/07/2026 |
| 36 |  Toobit |
DOGE/USDT | $0.07712 | $57,371,114 | 18:57:18 06/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07710 | $56,752,721 | 18:57:24 06/07/2026 |
| 38 |  Gate |
DOGE/USDT | $0.07717 | $55,153,032 | 18:54:19 06/07/2026 |
| 39 |  MSX |
DOGE/USD | $0.07602 | $55,148,514 | 19:03:52 06/07/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07657 | $51,626,198 | 19:00:18 06/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07657 | $51,621,630 | 19:00:16 06/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07716 | $51,109,222 | 18:54:16 06/07/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07653 | $43,734,275 | 19:00:15 06/07/2026 |
| 44 |  Websea |
DOGE/USDT | $0.07714 | $41,532,549 | 18:57:17 06/07/2026 |
| 45 |  Bitbase |
DOGE/USDT | $0.07728 | $41,317,295 | 18:45:17 06/07/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07709 | $39,720,633 | 18:57:16 06/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07711 | $39,369,739 | 18:57:17 06/07/2026 |
| 48 | Pionex |
DOGE/USDT | $0.07717 | $37,422,467 | 18:57:08 06/07/2026 |
| 49 |  CoinMy |
DOGE/USDT | $0.07656 | $36,552,567 | 19:00:16 06/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07654 | $36,524,742 | 19:00:16 06/07/2026 |
| 51 | BlockFin |
DOGE/USDT | $0.07657 | $35,493,247 | 19:00:11 06/07/2026 |
| 52 |  Coinlocally |
DOGE/USDT | $0.07654 | $34,434,646 | 19:00:17 06/07/2026 |
| 53 |  Hotcoin |
DOGE/USDT | $0.07712 | $33,609,785 | 18:57:20 06/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07712 | $33,588,373 | 18:57:16 06/07/2026 |
| 55 |  Picol |
DOGE/USDT | $0.07658 | $33,432,148 | 19:00:11 06/07/2026 |
| 56 |  KTX |
DOGE/USDT | $0.07713 | $32,444,271 | 19:00:15 06/07/2026 |
| 57 | WOO X Pro |
DOGE/USD | $0.07655 | $31,739,809 | 19:00:16 06/07/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.07713 | $31,193,281 | 18:57:16 06/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07655 | $29,804,400 | 19:00:17 06/07/2026 |
| 60 | BitMart |
DOGE/USDT | $0.07718 | $29,696,087 | 18:57:16 06/07/2026 |
| 61 | Binance |
DOGE/USDT | $0.07718 | $27,642,234 | 18:56:54 06/07/2026 |
| 62 |  CoinP |
DOGE/USDT | $0.07710 | $25,729,673 | 18:57:15 06/07/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07716 | $25,304,619 | 18:57:07 06/07/2026 |
| 64 | WOO X Pro |
DOGE/USDT | $0.07655 | $23,390,407 | 19:00:16 06/07/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.07665 | $23,179,192 | 19:00:15 06/07/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07716 | $22,819,070 | 18:54:16 06/07/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.07665 | $22,443,740 | 19:00:11 06/07/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.07657 | $22,162,675 | 19:00:10 06/07/2026 |
| 69 |  OKX |
DOGE/USDT | $0.07718 | $21,984,912 | 18:56:54 06/07/2026 |
| 70 | Binance |
DOGE/USDC | $0.07717 | $21,259,686 | 18:54:16 06/07/2026 |
| 71 |  LBank |
DOGE/USDT | $0.07712 | $21,190,647 | 18:57:17 06/07/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.07720 | $20,947,315 | 18:57:09 06/07/2026 |
| 73 | Gate |
DOGE/USDT | $0.07717 | $18,600,316 | 18:56:54 06/07/2026 |
| 74 | CEEX exchange |
DOGE/USDT | $0.07671 | $18,204,739 | 19:00:10 06/07/2026 |
| 75 | Batonex |
DOGE/USDT | $0.07661 | $18,172,062 | 19:00:07 06/07/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07715 | $18,001,041 | 18:54:15 06/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07720 | $16,538,204 | 18:54:16 06/07/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07713 | $15,958,499 | 18:57:17 06/07/2026 |
| 79 |  AstralX |
DOGE/USDT | $0.07660 | $14,928,898 | 19:00:12 06/07/2026 |
| 80 | BVOX |
DOGE/USDT | $0.07716 | $14,673,477 | 18:57:07 06/07/2026 |
| 81 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.07654 | $14,454,189 | 19:00:16 06/07/2026 |
| 83 | FameEX |
DOGE/USDT | $0.07723 | $14,403,872 | 18:57:07 06/07/2026 |
| 84 | WEEX |
DOGE/USDT | $0.07716 | $14,127,049 | 18:57:10 06/07/2026 |
| 85 |  Azbit |
DOGE/USDT | $0.07722 | $14,068,473 | 18:54:15 06/07/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.07723 | $13,820,262 | 18:57:10 06/07/2026 |
| 87 | 4E |
DOGE/USDT | $0.07661 | $13,732,521 | 19:00:09 06/07/2026 |
| 88 |  WhiteBIT |
DOGE/USDT | $0.07716 | $13,593,651 | 18:57:10 06/07/2026 |
| 89 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07653 | $13,342,376 | 19:00:15 06/07/2026 |
| 91 | Bitget |
DOGE/USDT | $0.07724 | $13,330,430 | 18:54:08 06/07/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.07714 | $12,902,202 | 18:57:19 06/07/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.07712 | $12,709,074 | 18:57:15 06/07/2026 |
| 94 |  BiFinance |
DOGE/USDT | $0.07717 | $12,566,736 | 18:57:11 06/07/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.07653 | $12,292,354 | 19:00:16 06/07/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07741 | $11,939,125 | 18:48:16 06/07/2026 |
| 97 |  GroveX |
DOGE/USDT | $0.07724 | $11,724,112 | 19:00:07 06/07/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.07677 | $11,646,126 | 18:59:53 06/07/2026 |
| 99 | LBank |
DOGE/USDT | $0.07717 | $11,269,347 | 18:57:11 06/07/2026 |
| 100 | BiKing |
DOGE/USDT | $0.07662 | $10,905,286 | 19:00:08 06/07/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.07716 | $10,621,059 | 18:57:07 06/07/2026 |
| 102 | Toobit |
DOGE/USDT | $0.07717 | $10,604,033 | 18:57:10 06/07/2026 |
| 103 | IBIT Global |
DOGE/USDT | $0.07663 | $9,865,489 | 19:00:07 06/07/2026 |
| 104 | UZX |
DOGE/USDT | $0.07717 | $9,703,463 | 18:57:10 06/07/2026 |
| 105 |  AscendEX |
DOGE/USDT | $0.07718 | $9,542,347 | 18:54:15 06/07/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.07574 | $9,123,203 | 18:56:53 06/07/2026 |
| 107 | Websea |
DOGE/USDT | $0.07718 | $8,942,645 | 18:57:17 06/07/2026 |
| 108 |  Aster |
DOGE/USDT | $0.07721 | $8,652,831 | 18:54:15 06/07/2026 |
| 109 |  BingX |
DOGE/USDT | $0.07713 | $8,405,427 | 18:57:17 06/07/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.07718 | $8,386,692 | 18:54:17 06/07/2026 |
| 111 | Hibt |
DOGE/USDT | $0.07715 | $8,285,191 | 18:57:10 06/07/2026 |
| 112 | BloFin |
DOGE/USDT | $0.07713 | $8,152,825 | 18:57:16 06/07/2026 |
| 113 | Coinlocally |
DOGE/USDT | $0.07658 | $8,020,862 | 19:00:11 06/07/2026 |
| 114 |  AlphaX |
DOGE/USDT | $0.07661 | $7,970,604 | 19:00:12 06/07/2026 |
| 115 |  BitxEX |
DOGE/USDT | $0.07660 | $7,954,306 | 19:00:13 06/07/2026 |
| 116 | MEXC |
DOGE/USDT | $0.07725 | $7,868,801 | 18:54:11 06/07/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.07660 | $7,793,500 | 19:00:10 06/07/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.07654 | $7,765,453 | 19:00:17 06/07/2026 |
| 119 | CrypFine |
DOGE/USDT | $0.07715 | $7,556,136 | 18:57:16 06/07/2026 |
| 120 |  Coinbase Exchange |
DOGE/USD | $0.07718 | $7,457,531 | 18:56:59 06/07/2026 |
| 121 | Hotcoin |
DOGE/USDT | $0.07733 | $7,092,420 | 18:50:57 06/07/2026 |
| 122 |  SuperEx |
DOGE/USDT | $0.07712 | $7,076,585 | 18:57:19 06/07/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.07726 | $6,895,764 | 18:51:07 06/07/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.07657 | $6,847,006 | 19:00:16 06/07/2026 |
| 125 |  XT.COM |
DOGE/USDT | $0.07718 | $6,779,088 | 18:57:12 06/07/2026 |
| 126 |  Grvt |
DOGE/USDT | $0.07703 | $6,749,931 | 18:00:16 06/07/2026 |
| 127 |  OneEx |
DOGE/USDT | $0.07658 | $6,699,779 | 19:00:16 06/07/2026 |
| 128 |  Ekbit |
DOGE/USDT | $0.07655 | $6,691,143 | 19:00:16 06/07/2026 |
| 129 |  Hyperliquid |
DOGE/USDC | $0.07724 | $6,014,248 | 18:54:26 06/07/2026 |
| 130 |  Venus |
DOGE/vDOGE | $0.07707 | $5,992,893 | 19:00:07 06/07/2026 |
| 131 | Blockfinex |
DOGE/USD | $0.07656 | $5,937,805 | 19:00:16 06/07/2026 |
| 132 | WHXEX |
DOGE/USD | $0.07716 | $5,931,606 | 18:54:16 06/07/2026 |
| 133 | Ourbit |
DOGE/USDT | $0.07726 | $5,862,948 | 18:54:10 06/07/2026 |
| 134 |  Bitstamp by Robinhood |
DOGE/USD | $0.07679 | $5,706,785 | 18:59:23 06/07/2026 |
| 135 | Bybit |
DOGE/USDT | $0.07724 | $5,590,443 | 18:54:12 06/07/2026 |
| 136 |  Tebbit |
DOGE/USDT | $0.07662 | $5,581,701 | 19:00:16 06/07/2026 |
| 137 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 138 | YEX |
DOGE/USDT | $0.07669 | $5,297,921 | 19:00:08 06/07/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.07665 | $4,979,644 | 19:00:12 06/07/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.07665 | $4,979,644 | 19:00:12 06/07/2026 |
| 141 | Koinbay |
DOGE/USDT | $0.07717 | $4,937,596 | 18:57:09 06/07/2026 |
| 142 | Blockfinex |
DOGE/USDT | $0.07665 | $4,931,314 | 19:00:09 06/07/2026 |
| 143 |  Coinbase International Exchange |
DOGE/USDC | $0.07656 | $4,891,469 | 19:00:15 06/07/2026 |
| 144 | AlphaX |
DOGE/USDT | $0.07656 | $4,856,218 | 19:00:17 06/07/2026 |
| 145 | CoinW |
DOGE/USDT | $0.07718 | $4,799,525 | 18:57:11 06/07/2026 |
| 146 | BitradeX |
DOGE/USDT | $0.07720 | $4,757,703 | 18:54:10 06/07/2026 |
| 147 | Echobit |
DOGE/USDT | $0.07715 | $4,643,709 | 18:57:10 06/07/2026 |
| 148 | YEX |
DOGE/USD | $0.07712 | $4,481,079 | 18:57:16 06/07/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.07677 | $4,305,180 | 18:59:23 06/07/2026 |
| 150 |  CoinChief |
DOGE/USDT | $0.07716 | $4,087,452 | 18:57:11 06/07/2026 |
| 151 | CoinP |
DOGE/USDT | $0.07660 | $3,971,324 | 19:00:12 06/07/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.07716 | $3,952,945 | 18:57:08 06/07/2026 |
| 153 | DigiFinex |
DOGE/USDT | $0.07717 | $3,947,057 | 18:57:10 06/07/2026 |
| 154 | Phemex |
DOGE/USDT | $0.07716 | $3,882,174 | 18:57:08 06/07/2026 |
| 155 | Binance |
DOGE/USDC | $0.07718 | $3,618,479 | 18:56:54 06/07/2026 |
| 156 | B2Z Exchange |
DOGE/USD | $0.07664 | $3,463,387 | 19:00:07 06/07/2026 |
| 157 | BITmarkets |
DOGE/USD | $0.07664 | $3,463,376 | 19:00:08 06/07/2026 |
| 158 |  Bithumb |
DOGE/KRW | $0.07575 | $3,438,809 | 18:59:53 06/07/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.07715 | $3,407,638 | 18:57:11 06/07/2026 |
| 160 | OneEx |
DOGE/USDT | $0.07662 | $3,369,881 | 19:00:07 06/07/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.07663 | $3,364,436 | 19:00:11 06/07/2026 |
| 162 | Aivora Exchange |
DOGE/USDT | $0.07670 | $3,343,196 | 19:00:09 06/07/2026 |
| 163 | Toobit |
DOGE/USDC | $0.07713 | $3,298,203 | 18:57:18 06/07/2026 |
| 164 | CoinMy |
DOGE/USDT | $0.07658 | $3,285,893 | 19:00:10 06/07/2026 |
| 165 | TruBit Pro Exchange |
DOGE/USDT | $0.07666 | $3,260,422 | 19:00:07 06/07/2026 |
| 166 | BTSE |
DOGE/USDT | $0.07718 | $3,238,783 | 18:57:08 06/07/2026 |
| 167 | B2Z Exchange |
DOGE/USDT | $0.07661 | $3,181,286 | 19:00:07 06/07/2026 |
| 168 | BITmarkets |
DOGE/USDT | $0.07661 | $3,181,129 | 19:00:08 06/07/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.07684 | $3,153,800 | 19:00:15 06/07/2026 |
| 170 | Ju.com |
DOGE/USDT | $0.07718 | $3,064,216 | 18:57:10 06/07/2026 |
| 171 | Hotcoin |
DOGE/USD | $0.07710 | $3,038,600 | 18:57:20 06/07/2026 |
| 172 |  ZKE |
DOGE/USDT | $0.07657 | $2,988,853 | 19:00:14 06/07/2026 |
| 173 | Pionex |
DOGE/ETH | $0.07713 | $2,912,234 | 18:57:16 06/07/2026 |
| 174 |  AEGET |
DOGE/USDT | $0.07662 | $2,796,800 | 19:00:16 06/07/2026 |
| 175 |  ASTX |
DOGE/USDT | $0.07659 | $2,796,432 | 19:00:13 06/07/2026 |
| 176 |  LeveX |
DOGE/USDT | $0.07654 | $2,696,343 | 19:00:15 06/07/2026 |
| 177 |  EVEDEX |
DOGE/USD | $0.07616 | $2,529,513 | 19:03:15 06/07/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07659 | $2,427,182 | 19:00:09 06/07/2026 |
| 179 |  Kraken |
XDG/USD | $0.07670 | $2,397,389 | 18:59:54 06/07/2026 |
| 180 |  VinDAX |
DOGE/USDT | $0.07716 | $2,199,935 | 19:00:12 06/07/2026 |
| 181 |  Bitcastle |
DOGE/USDT | $0.07652 | $2,170,583 | 19:00:17 06/07/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.07665 | $2,078,654 | 19:00:12 06/07/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.07665 | $2,078,654 | 19:00:12 06/07/2026 |
| 184 | BitTap |
DOGE/USDT | $0.07662 | $2,076,944 | 19:00:07 06/07/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.07718 | $2,064,532 | 18:57:09 06/07/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.07717 | $1,992,976 | 18:57:11 06/07/2026 |
| 187 |  Niza.io |
DOGE/USDT | $0.07669 | $1,980,031 | 19:00:07 06/07/2026 |
| 188 | Pionex |
DOGE/USDT | $0.07713 | $1,850,501 | 18:57:16 06/07/2026 |
| 189 | BlockFin |
DOGE/USDC | $0.07657 | $1,847,287 | 19:00:11 06/07/2026 |
| 190 |  Coinstore |
DOGE/USDT | $0.07713 | $1,812,372 | 18:57:07 06/07/2026 |
| 191 | BTCC |
DOGE/USDC | $0.07724 | $1,803,704 | 18:57:10 06/07/2026 |
| 192 |  EdgeX |
DOGE/USD | $0.07616 | $1,769,149 | 19:03:15 06/07/2026 |
| 193 | Binance |
DOGE/TRY | $0.07701 | $1,746,889 | 18:56:54 06/07/2026 |
| 194 |  Crypto.com Exchange |
DOGE/USD | $0.07678 | $1,736,075 | 17:33:16 06/07/2026 |
| 195 | Zoomex |
DOGE/USDT | $0.07725 | $1,677,294 | 18:54:10 06/07/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.07734 | $1,625,136 | 18:48:10 06/07/2026 |
| 197 | Tebbit |
DOGE/USDT | $0.07657 | $1,601,857 | 19:00:15 06/07/2026 |
| 198 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07605 | $1,591,614 | 19:03:50 06/07/2026 |
| 199 | KCEX |
DOGE/USDT | $0.07717 | $1,589,468 | 18:57:09 06/07/2026 |
| 200 | IMBX |
DOGE/USDT | $0.07661 | $1,496,665 | 19:00:09 06/07/2026 |
| 201 |  CoinEx |
DOGE/USDT | $0.07675 | $1,444,254 | 18:59:24 06/07/2026 |
| 202 | Binance |
DOGE/FDUSD | $0.07719 | $1,443,305 | 18:56:54 06/07/2026 |
| 203 | BingX |
DOGE/USDT | $0.07727 | $1,440,448 | 18:54:10 06/07/2026 |
| 204 | Bitget |
DOGE/USDC | $0.07723 | $1,401,027 | 18:54:08 06/07/2026 |
| 205 |  KlicklX |
DOGE/USDT | $0.07665 | $1,381,992 | 19:00:13 06/07/2026 |
| 206 | AEGET |
DOGE/USDT | $0.07713 | $1,379,819 | 18:57:16 06/07/2026 |
| 207 |  Cryptomus |
DOGE/USDT | $0.07659 | $1,333,113 | 19:00:11 06/07/2026 |
| 208 |  Binance TR |
DOGE/TRY | $0.07701 | $1,327,397 | 18:57:10 06/07/2026 |
| 209 |  SunX |
DOGE/USDT | $0.08129 | $1,318,158 | 19:03:16 06/07/2026 |
| 210 |  Cat.Ex |
DOGE/USDT | $0.07671 | $1,302,402 | 19:00:08 06/07/2026 |
| 211 |  BitKan |
DOGE/USDT | $0.07663 | $1,292,328 | 19:00:12 06/07/2026 |
| 212 | BitMart |
DOGE/USDC | $0.07718 | $1,266,080 | 18:57:07 06/07/2026 |
| 213 | Bitbase |
DOGE/USDT | $0.07732 | $1,263,810 | 18:45:08 06/07/2026 |
| 214 |  SWFT Trade |
DOGE/USDT | $0.07670 | $1,247,643 | 19:00:08 06/07/2026 |
| 215 | ZKE |
DOGE/USDC | $0.07665 | $1,246,337 | 19:00:14 06/07/2026 |
| 216 | HTX |
DOGE/USDT | $0.07674 | $1,244,748 | 18:59:54 06/07/2026 |
| 217 |  CRMClick |
DOGE/USDT | $0.07720 | $1,230,110 | 18:57:08 06/07/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.07666 | $1,218,060 | 19:00:15 06/07/2026 |
| 219 | Bitunix |
DOGE/USD | $0.07720 | $1,213,150 | 18:54:16 06/07/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.07718 | $1,204,630 | 18:57:10 06/07/2026 |
| 221 | Crypto.com Exchange |
DOGE/USDT | $0.07726 | $1,204,606 | 18:48:10 06/07/2026 |
| 222 | Bitbaby |
DOGE/USDT | $0.07668 | $1,175,650 | 19:00:07 06/07/2026 |
| 223 | YEX |
DOGE/USDC | $0.07712 | $1,167,567 | 18:57:16 06/07/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.07607 | $1,153,450 | 19:03:20 06/07/2026 |
| 225 | WhiteBIT |
DOGE/WBT | $0.07726 | $1,150,436 | 18:57:10 06/07/2026 |
| 226 |  ALP.COM |
DOGE/USDT | $0.07659 | $1,128,574 | 19:00:11 06/07/2026 |
| 227 | Bitunix |
DOGE/USDT | $0.07720 | $1,125,641 | 18:54:10 06/07/2026 |
| 228 | BloFin |
DOGE/USDC | $0.07715 | $1,093,578 | 18:57:09 06/07/2026 |
| 229 |  BitDelta |
DOGE/USDC | $0.07719 | $1,061,868 | 18:57:07 06/07/2026 |
| 230 | BitDelta |
DOGE/USDT | $0.07717 | $1,049,619 | 18:57:07 06/07/2026 |
| 231 | Toobit |
DOGE/USDC | $0.07716 | $1,040,425 | 18:57:10 06/07/2026 |
| 232 |  BlueBit |
DOGE/USDT | $0.07722 | $1,032,249 | 19:00:09 06/07/2026 |
| 233 | WOO X Pro |
DOGE/USDC | $0.07661 | $979,277 | 19:00:11 06/07/2026 |
| 234 |  BigONE |
DOGE/USDT | $0.07718 | $918,176 | 18:57:07 06/07/2026 |
| 235 |  Bitbank |
DOGE/JPY | $0.07728 | $908,241 | 18:57:09 06/07/2026 |
| 236 | AscendEX |
DOGE/USDT | $0.07723 | $856,334 | 18:54:10 06/07/2026 |
| 237 | WhiteBIT |
DOGE/BTC | $0.07721 | $849,950 | 18:57:10 06/07/2026 |
| 238 |  BitMEX |
DOGE/USDT | $0.07711 | $832,618 | 18:57:15 06/07/2026 |
| 239 |  MGBX |
DOGE/USDT | $0.07717 | $820,066 | 18:57:09 06/07/2026 |
| 240 |  P2B |
DOGE/USDC | $0.07719 | $789,931 | 18:57:08 06/07/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07714 | $787,112 | 18:57:19 06/07/2026 |
| 242 | Cofinex |
DOGE/USDC | $0.07662 | $782,153 | 19:00:15 06/07/2026 |
| 243 | Bitcastle |
DOGE/USDT | $0.07662 | $778,760 | 19:00:08 06/07/2026 |
| 244 | Bitrue |
DOGE/XRP | $0.07718 | $707,334 | 18:57:10 06/07/2026 |
| 245 | x.me Exchange |
DOGE/USDT | $0.07716 | $700,936 | 18:57:08 06/07/2026 |
| 246 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,101 | 19:00:10 06/07/2026 |
| 247 | Bitrue |
DOGE/SOL | $0.07718 | $654,749 | 18:57:10 06/07/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.07716 | $651,426 | 18:57:09 06/07/2026 |
| 249 | EasiCoin |
DOGE/USDT | $0.07661 | $647,907 | 19:00:08 06/07/2026 |
| 250 |  KoinBX |
DOGE/INR | $0.07970 | $642,145 | 19:00:11 06/07/2026 |
| 251 | Bitrue |
DOGE/USDT | $0.07722 | $635,890 | 18:57:10 06/07/2026 |
| 252 | ASTX |
DOGE/USDT | $0.07656 | $610,266 | 19:00:16 06/07/2026 |
| 253 |  Paribu |
DOGE/TRY | $0.07603 | $570,443 | 19:02:53 06/07/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.07713 | $550,947 | 18:57:15 06/07/2026 |
| 255 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.07714 | $540,580 | 18:57:07 06/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.07718 | $537,779 | 18:57:08 06/07/2026 |
| 258 |  Blynex |
DOGE/USDT | $0.07682 | $510,287 | 19:00:07 06/07/2026 |
| 259 | BitxEX |
DOGE/USDT | $0.07656 | $490,756 | 19:00:20 06/07/2026 |
| 260 |  Flipster |
DOGE/USDT | $0.07710 | $490,182 | 19:00:15 06/07/2026 |
| 261 |  AllinX |
DOGE/USDT | $0.07686 | $469,347 | 19:00:10 06/07/2026 |
| 262 |  PointPay |
DOGE/USDT | $0.07717 | $447,142 | 18:57:11 06/07/2026 |
| 263 | Binance |
DOGE/USD1 | $0.07719 | $443,874 | 18:56:54 06/07/2026 |
| 264 | BYDFi |
DOGE/USDT | $0.07660 | $420,108 | 19:00:07 06/07/2026 |
| 265 | Coinbase Exchange |
DOGE/GBP | $0.07726 | $413,498 | 18:56:59 06/07/2026 |
| 266 |  PrimeXBT |
DOGE/USDT | $0.07656 | $408,913 | 19:00:16 06/07/2026 |
| 267 | Hibt |
DOGE/USDC | $0.07709 | $397,342 | 18:57:10 06/07/2026 |
| 268 | Bybit |
DOGE/USD | $0.07711 | $385,418 | 18:54:16 06/07/2026 |
| 269 | Bitbase |
DOGE/USDC | $0.07732 | $378,046 | 18:45:08 06/07/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.07716 | $373,110 | 18:57:10 06/07/2026 |
| 271 | Bitget |
DOGE/USD | $0.07718 | $370,670 | 18:54:16 06/07/2026 |
| 272 | Cofinex |
DOGE/USD | $0.07665 | $370,513 | 19:00:15 06/07/2026 |
| 273 |  Bit2Me |
DOGE/EUR | $0.07722 | $363,998 | 18:57:10 06/07/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.07718 | $359,835 | 18:57:10 06/07/2026 |
| 275 |  EXMO |
DOGE/USDT | $0.07712 | $353,397 | 18:57:09 06/07/2026 |
| 276 |  EXMO.ME |
DOGE/USDT | $0.07663 | $352,644 | 19:00:10 06/07/2026 |
| 277 |  Extended |
DOGE/USD | $0.07675 | $345,875 | 19:03:16 06/07/2026 |
| 278 | Bybit |
DOGE/USDC | $0.07722 | $343,990 | 18:54:12 06/07/2026 |
| 279 | SuperEx |
DOGE/BTC | $0.07858 | $342,761 | 18:57:19 06/07/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.07721 | $323,803 | 18:54:16 06/07/2026 |
| 281 | HTX |
DOGE/USD | $0.07727 | $314,065 | 18:48:16 06/07/2026 |
| 282 | Binance |
DOGE/EUR | $0.07721 | $306,868 | 18:56:54 06/07/2026 |
| 283 |  Backpack Exchange |
DOGE/USDC | $0.07723 | $305,496 | 18:57:15 06/07/2026 |
| 284 | WhiteBIT |
DOGE/USDC | $0.07722 | $305,459 | 18:57:10 06/07/2026 |
| 285 | B2Z Exchange |
DOGE/USDC | $0.07666 | $304,248 | 19:00:07 06/07/2026 |
| 286 | BITmarkets |
DOGE/USDC | $0.07667 | $304,247 | 19:00:08 06/07/2026 |
| 287 |  NexDAX |
DOGE/USDT | $0.07673 | $292,079 | 19:00:10 06/07/2026 |
| 288 | Bitrue |
DOGE/ADA | $0.07719 | $288,940 | 18:57:10 06/07/2026 |
| 289 |  Bybit EU |
DOGE/USDC | $0.07708 | $272,594 | 18:30:12 06/07/2026 |
| 290 |  Bitazza |
DOGE/USDT | $0.07664 | $265,756 | 19:00:08 06/07/2026 |
| 291 | KCEX |
DOGE/USDC | $0.07719 | $265,578 | 18:57:09 06/07/2026 |
| 292 | EXMO |
DOGE/USDC | $0.07711 | $257,635 | 18:57:09 06/07/2026 |
| 293 | EXMO.ME |
DOGE/USDC | $0.07673 | $255,534 | 19:00:10 06/07/2026 |
| 294 | Binance |
DOGE/U | $0.07724 | $237,910 | 18:56:54 06/07/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.07718 | $235,142 | 18:57:12 06/07/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.07657 | $229,609 | 18:59:24 06/07/2026 |
| 297 | Phemex |
DOGE/USDC | $0.07716 | $226,305 | 18:57:08 06/07/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.07613 | $224,370 | 18:57:10 06/07/2026 |
| 299 | XT.COM |
DOGE/USD1 | $0.07720 | $221,967 | 18:57:12 06/07/2026 |
| 300 | Bitstamp by Robinhood |
DOGE/EUR | $0.07728 | $217,928 | 18:59:53 06/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:24 06/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,380,560,757 với tỷ giá $0.07654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.