Dogecoin DOGE
Xếp hạng #10
11:38:00 03/07/2026
Giá Dogecoin (DOGE)
$0.07446 2.1%
0.000001212 BTC
1,981 VND
Thấp: $0.07226
Cao: $0.07531
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07466 | $3,860,300,357 | 11:00:11 03/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $541,034,580 | 18:18:15 02/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07471 | $502,505,217 | 11:00:08 03/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07472 | $500,070,467 | 11:00:12 03/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07467 | $452,544,001 | 10:57:08 03/07/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07465 | $379,704,946 | 10:57:18 03/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07469 | $327,495,982 | 11:00:16 03/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07460 | $286,846,971 | 10:54:16 03/07/2026 |
| 9 |  4E |
DOGE/USDT | $0.07465 | $267,617,003 | 10:57:15 03/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07469 | $260,793,336 | 10:57:15 03/07/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07465 | $257,644,288 | 10:57:17 03/07/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07459 | $223,151,177 | 10:48:15 03/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07467 | $220,208,552 | 10:57:15 03/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07466 | $208,535,376 | 10:57:16 03/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07468 | $183,319,999 | 11:00:18 03/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07465 | $172,145,966 | 10:57:16 03/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07468 | $157,952,086 | 11:00:16 03/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07466 | $148,171,300 | 10:57:16 03/07/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.07468 | $148,037,659 | 10:57:15 03/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07465 | $136,580,480 | 10:57:15 03/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07470 | $131,681,088 | 11:00:16 03/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07469 | $131,668,747 | 11:00:16 03/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07465 | $123,339,020 | 10:57:15 03/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07467 | $111,842,191 | 10:57:18 03/07/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.07467 | $95,527,558 | 10:57:08 03/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07469 | $95,458,306 | 11:00:16 03/07/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07469 | $87,927,675 | 11:00:16 03/07/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07462 | $87,385,632 | 10:57:15 03/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07464 | $87,040,866 | 10:57:19 03/07/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07468 | $84,163,742 | 11:00:15 03/07/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07461 | $82,036,678 | 10:54:16 03/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07468 | $73,859,616 | 10:57:15 03/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07468 | $71,363,540 | 11:00:17 03/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07463 | $65,466,460 | 10:57:16 03/07/2026 |
| 35 |  Gate |
DOGE/USDT | $0.07460 | $60,944,019 | 10:54:19 03/07/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07464 | $60,460,130 | 10:57:15 03/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07470 | $57,666,965 | 11:03:50 03/07/2026 |
| 38 | Pionex |
DOGE/USDT | $0.07468 | $57,248,209 | 10:57:12 03/07/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.07466 | $56,709,053 | 10:57:16 03/07/2026 |
| 40 |  WOO X Pro |
DOGE/USDT | $0.07472 | $55,788,940 | 11:00:12 03/07/2026 |
| 41 |  Picol |
DOGE/USDT | $0.07471 | $50,512,885 | 11:00:12 03/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07467 | $49,277,816 | 11:00:16 03/07/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.07467 | $49,277,738 | 11:00:16 03/07/2026 |
| 44 |  idax exchange |
DOGE/USDT | $0.07467 | $49,274,826 | 11:00:18 03/07/2026 |
| 45 |  Bitbase |
DOGE/USDT | $0.07468 | $46,283,844 | 10:36:17 03/07/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.07470 | $46,155,686 | 11:00:15 03/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07466 | $45,542,593 | 10:57:16 03/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07468 | $44,483,102 | 10:57:19 03/07/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07467 | $41,534,341 | 11:00:17 03/07/2026 |
| 50 |  KTX |
DOGE/USDT | $0.07469 | $41,420,018 | 11:00:15 03/07/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.07467 | $41,342,801 | 11:00:16 03/07/2026 |
| 52 | BlockFin |
DOGE/USDT | $0.07469 | $41,164,322 | 11:00:10 03/07/2026 |
| 53 | Binance |
DOGE/USDT | $0.07463 | $40,997,409 | 10:56:42 03/07/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.07462 | $40,053,095 | 10:57:16 03/07/2026 |
| 55 |  BitxEX |
DOGE/USDT | $0.07472 | $39,719,054 | 11:00:10 03/07/2026 |
| 56 |  Coinlocally |
DOGE/USDT | $0.07468 | $38,036,889 | 11:00:16 03/07/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07464 | $37,900,883 | 10:57:18 03/07/2026 |
| 58 |  YEX |
DOGE/USDT | $0.07460 | $37,365,283 | 10:54:16 03/07/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07467 | $33,459,808 | 11:00:15 03/07/2026 |
| 60 | WOO X Pro |
DOGE/USD | $0.07471 | $32,203,548 | 11:00:15 03/07/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.07468 | $29,276,679 | 10:57:11 03/07/2026 |
| 62 |  BingX |
DOGE/USDT | $0.07464 | $28,417,012 | 10:57:18 03/07/2026 |
| 63 | BitMart |
DOGE/USDT | $0.07461 | $27,941,552 | 10:57:15 03/07/2026 |
| 64 | WOO X Pro |
DOGE/USDT | $0.07468 | $27,692,509 | 11:00:15 03/07/2026 |
| 65 | Batonex |
DOGE/USDT | $0.07469 | $26,982,148 | 11:00:07 03/07/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.07471 | $26,936,638 | 11:00:11 03/07/2026 |
| 67 |  Zoomex |
DOGE/USDT | $0.07464 | $26,823,948 | 10:57:15 03/07/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07464 | $25,125,405 | 10:56:23 03/07/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.07471 | $25,097,322 | 11:00:09 03/07/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.07465 | $24,481,199 | 10:57:07 03/07/2026 |
| 71 |  CoinP |
DOGE/USDT | $0.07469 | $23,378,843 | 11:00:19 03/07/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.07460 | $23,365,645 | 10:54:16 03/07/2026 |
| 73 |  Bitget |
DOGE/USDT | $0.07461 | $23,001,910 | 10:54:15 03/07/2026 |
| 74 | Binance |
DOGE/USDC | $0.07459 | $22,998,031 | 10:54:16 03/07/2026 |
| 75 |  Cofinex |
DOGE/USDT | $0.07464 | $22,960,585 | 11:00:15 03/07/2026 |
| 76 | WEEX |
DOGE/USDT | $0.07467 | $22,608,812 | 10:57:12 03/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07466 | $21,812,958 | 10:57:08 03/07/2026 |
| 78 |  BitradeX |
DOGE/USDT | $0.07460 | $21,758,284 | 10:54:15 03/07/2026 |
| 79 |  BTCC |
DOGE/USDT | $0.07463 | $20,503,076 | 10:57:10 03/07/2026 |
| 80 | 4E |
DOGE/USDT | $0.07468 | $20,295,484 | 10:57:12 03/07/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.07470 | $20,106,992 | 11:00:11 03/07/2026 |
| 82 | CEEX exchange |
DOGE/USDT | $0.07468 | $19,496,101 | 11:00:10 03/07/2026 |
| 83 | Gate |
DOGE/USDT | $0.07463 | $18,767,529 | 10:56:24 03/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07469 | $18,362,132 | 11:00:18 03/07/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.07469 | $18,155,716 | 11:00:17 03/07/2026 |
| 86 | BiKing |
DOGE/USDT | $0.07470 | $16,003,805 | 11:00:11 03/07/2026 |
| 87 | Toobit |
DOGE/USDT | $0.07465 | $15,689,398 | 10:57:11 03/07/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.07465 | $15,624,604 | 10:57:21 03/07/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07467 | $14,567,704 | 11:00:16 03/07/2026 |
| 90 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07465 | $14,359,852 | 10:57:15 03/07/2026 |
| 92 |  AstralX |
DOGE/USDT | $0.07472 | $14,315,215 | 11:00:11 03/07/2026 |
| 93 | UZX |
DOGE/USDT | $0.07469 | $14,095,057 | 10:57:11 03/07/2026 |
| 94 |  Azbit |
DOGE/USDT | $0.07463 | $14,005,811 | 10:57:07 03/07/2026 |
| 95 | FameEX |
DOGE/USDT | $0.07462 | $13,978,370 | 10:57:11 03/07/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.07469 | $13,794,787 | 11:00:16 03/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07467 | $13,733,343 | 10:57:11 03/07/2026 |
| 98 |  BiFinance |
DOGE/USDT | $0.07468 | $13,477,425 | 10:57:12 03/07/2026 |
| 99 | Websea |
DOGE/USDT | $0.07467 | $13,267,894 | 10:57:08 03/07/2026 |
| 100 |  HTX |
DOGE/USDT | $0.07476 | $13,037,320 | 10:51:22 03/07/2026 |
| 101 | AstralX |
DOGE/USDT | $0.07469 | $12,899,175 | 11:00:15 03/07/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.07467 | $12,730,433 | 10:57:11 03/07/2026 |
| 103 | MEXC |
DOGE/USDT | $0.07464 | $12,666,765 | 10:54:23 03/07/2026 |
| 104 |  WhiteBIT |
DOGE/USDT | $0.07465 | $12,388,418 | 10:57:07 03/07/2026 |
| 105 | Hibt |
DOGE/USDT | $0.07468 | $12,295,227 | 10:57:12 03/07/2026 |
| 106 |  Poloniex |
DOGE/USDT | $0.07460 | $11,966,542 | 10:59:53 03/07/2026 |
| 107 |  LBank |
DOGE/USDT | $0.07466 | $11,905,966 | 10:57:12 03/07/2026 |
| 108 |  Aster |
DOGE/USDT | $0.07461 | $11,291,494 | 10:54:15 03/07/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.07471 | $11,250,178 | 11:00:12 03/07/2026 |
| 110 | Hotcoin |
DOGE/USDT | $0.07466 | $11,097,815 | 10:56:58 03/07/2026 |
| 111 | LBank |
DOGE/USDT | $0.07465 | $10,937,488 | 10:57:17 03/07/2026 |
| 112 | CrypFine |
DOGE/USDT | $0.07467 | $10,592,084 | 10:57:13 03/07/2026 |
| 113 |  SuperEx |
DOGE/USDT | $0.07474 | $10,500,770 | 11:00:13 03/07/2026 |
| 114 | Coinlocally |
DOGE/USDT | $0.07468 | $10,442,935 | 11:00:07 03/07/2026 |
| 115 |  Upbit |
DOGE/KRW | $0.07254 | $10,344,752 | 10:56:23 03/07/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.07468 | $10,254,152 | 10:57:13 03/07/2026 |
| 117 | CoinW |
DOGE/USDT | $0.07465 | $9,748,847 | 10:54:10 03/07/2026 |
| 118 |  Hyperliquid |
DOGE/USD | $0.07472 | $9,707,322 | 10:57:26 03/07/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.07463 | $9,683,627 | 10:57:10 03/07/2026 |
| 120 |  AscendEX |
DOGE/USDT | $0.07464 | $9,587,658 | 10:57:15 03/07/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.07463 | $9,508,872 | 10:56:59 03/07/2026 |
| 122 |  Grvt |
DOGE/USDT | $0.07467 | $9,391,914 | 09:03:22 03/07/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.07463 | $9,147,605 | 10:57:16 03/07/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.07460 | $8,911,501 | 10:48:11 03/07/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.07468 | $8,688,104 | 11:00:17 03/07/2026 |
| 126 | YEX |
DOGE/USDT | $0.07468 | $8,232,020 | 11:00:11 03/07/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.07469 | $7,970,558 | 11:00:07 03/07/2026 |
| 128 |  Tebbit |
DOGE/USDT | $0.07469 | $7,519,093 | 11:00:17 03/07/2026 |
| 129 |  Ekbit |
DOGE/USDT | $0.07467 | $7,392,848 | 11:00:50 03/07/2026 |
| 130 | BitradeX |
DOGE/USDT | $0.07463 | $7,364,599 | 10:54:10 03/07/2026 |
| 131 | BloFin |
DOGE/USDT | $0.07468 | $7,318,317 | 11:00:17 03/07/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.07471 | $7,292,753 | 11:00:12 03/07/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.07467 | $7,292,566 | 11:00:09 03/07/2026 |
| 134 | WHXEX |
DOGE/USDT | $0.07471 | $7,292,331 | 11:00:11 03/07/2026 |
| 135 |  Coinbase International Exchange |
DOGE/USDC | $0.07464 | $6,977,837 | 11:03:15 03/07/2026 |
| 136 |  OneEx |
DOGE/USDT | $0.07472 | $6,815,876 | 11:00:15 03/07/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.07469 | $6,809,436 | 11:00:16 03/07/2026 |
| 138 |  AEGET |
DOGE/USDT | $0.07468 | $6,318,136 | 10:57:16 03/07/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.07397 | $6,303,546 | 18:18:08 02/07/2026 |
| 140 | Phemex |
DOGE/USDT | $0.07469 | $6,291,396 | 10:57:11 03/07/2026 |
| 141 | Echobit |
DOGE/USDT | $0.07467 | $6,169,877 | 10:57:10 03/07/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.07475 | $6,097,320 | 10:59:23 03/07/2026 |
| 143 | Bybit |
DOGE/USDT | $0.07465 | $6,021,963 | 10:54:08 03/07/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.07466 | $5,822,915 | 11:00:10 03/07/2026 |
| 145 | Blockfinex |
DOGE/USD | $0.07472 | $5,625,601 | 11:00:16 03/07/2026 |
| 146 | WHXEX |
DOGE/USD | $0.07472 | $5,625,600 | 11:00:16 03/07/2026 |
| 147 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 148 | YUBIT |
DOGE/USDT | $0.07466 | $5,458,174 | 10:57:07 03/07/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.07318 | $4,903,951 | 10:59:54 03/07/2026 |
| 150 |  Kraken |
XDG/USD | $0.07476 | $4,860,307 | 10:59:24 03/07/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.07471 | $4,608,209 | 11:00:11 03/07/2026 |
| 152 | Bitget |
DOGE/USDT | $0.07464 | $4,543,408 | 10:54:09 03/07/2026 |
| 153 | AlphaX |
DOGE/USDT | $0.07469 | $4,485,515 | 11:00:16 03/07/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.07469 | $4,465,509 | 11:00:10 03/07/2026 |
| 155 | Ju.com |
DOGE/USDT | $0.07473 | $4,453,590 | 11:00:18 03/07/2026 |
| 156 | CoinMy |
DOGE/USDT | $0.07472 | $4,449,752 | 11:00:11 03/07/2026 |
| 157 | YEX |
DOGE/USD | $0.07461 | $4,441,169 | 10:54:16 03/07/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07471 | $4,375,398 | 11:00:12 03/07/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.07467 | $4,261,552 | 10:57:08 03/07/2026 |
| 160 |  ASTX |
DOGE/USDT | $0.07472 | $4,094,022 | 11:00:11 03/07/2026 |
| 161 | AEGET |
DOGE/USDT | $0.07469 | $4,088,219 | 10:57:16 03/07/2026 |
| 162 | CoinP |
DOGE/USDT | $0.07467 | $4,050,320 | 10:57:10 03/07/2026 |
| 163 | KuCoin |
DOGE/USDT | $0.07463 | $4,036,571 | 10:51:53 03/07/2026 |
| 164 | Hotcoin |
DOGE/USD | $0.07462 | $3,973,152 | 10:57:18 03/07/2026 |
| 165 |  CoinChief |
DOGE/USDT | $0.07466 | $3,956,734 | 10:57:08 03/07/2026 |
| 166 | Binance |
DOGE/USDC | $0.07464 | $3,817,383 | 10:56:42 03/07/2026 |
| 167 |  LeveX |
DOGE/USDT | $0.07470 | $3,598,682 | 11:00:15 03/07/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.07461 | $3,585,911 | 11:00:15 03/07/2026 |
| 169 | OneEx |
DOGE/USDT | $0.07472 | $3,493,856 | 11:00:10 03/07/2026 |
| 170 | Toobit |
DOGE/USDC | $0.07465 | $3,465,581 | 10:57:16 03/07/2026 |
| 171 | CZR Exchange |
DOGE/USDT | $0.07468 | $3,392,153 | 11:00:07 03/07/2026 |
| 172 |  AIA Exchange |
DOGE/USDT | $0.07471 | $3,364,345 | 11:00:12 03/07/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.07464 | $3,158,679 | 10:57:09 03/07/2026 |
| 174 | Binance |
DOGE/TRY | $0.07404 | $3,024,746 | 10:56:42 03/07/2026 |
| 175 |  EVEDEX |
DOGE/USD | $0.07470 | $3,002,074 | 11:03:15 03/07/2026 |
| 176 | Pionex |
DOGE/ETH | $0.07465 | $2,905,952 | 10:57:15 03/07/2026 |
| 177 | Bitunix |
DOGE/USDT | $0.07463 | $2,768,196 | 10:54:09 03/07/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.07447 | $2,694,380 | 11:00:07 03/07/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.07401 | $2,608,529 | 18:18:08 02/07/2026 |
| 180 | B2Z Exchange |
DOGE/USD | $0.07476 | $2,578,492 | 11:00:12 03/07/2026 |
| 181 | BITmarkets |
DOGE/USD | $0.07476 | $2,578,134 | 11:00:10 03/07/2026 |
| 182 |  KlicklX |
DOGE/USDT | $0.07468 | $2,498,978 | 11:00:12 03/07/2026 |
| 183 |  Binance TR |
DOGE/TRY | $0.07404 | $2,471,905 | 10:57:09 03/07/2026 |
| 184 | Tebbit |
DOGE/USDT | $0.07474 | $2,455,933 | 11:00:17 03/07/2026 |
| 185 | WHXEX |
DOGE/USDC | $0.07470 | $2,430,531 | 11:00:11 03/07/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.07469 | $2,429,354 | 11:00:09 03/07/2026 |
| 187 | BTSE |
DOGE/USDT | $0.07468 | $2,417,155 | 10:57:07 03/07/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.07473 | $2,370,062 | 11:00:12 03/07/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.07472 | $2,369,744 | 11:00:10 03/07/2026 |
| 190 | Pionex |
DOGE/USDT | $0.07465 | $2,315,167 | 10:57:15 03/07/2026 |
| 191 | Biconomy.com |
DOGE/USDC | $0.07467 | $2,226,819 | 10:57:08 03/07/2026 |
| 192 |  VinDAX |
DOGE/USDT | $0.07463 | $2,166,373 | 11:00:11 03/07/2026 |
| 193 | IMBX |
DOGE/USDT | $0.07468 | $2,124,112 | 11:00:10 03/07/2026 |
| 194 | Binance |
DOGE/FDUSD | $0.07465 | $2,036,589 | 10:56:42 03/07/2026 |
| 195 |  Bitcastle |
DOGE/USDT | $0.07468 | $2,027,706 | 11:00:19 03/07/2026 |
| 196 |  Coinstore |
DOGE/USDT | $0.07465 | $2,006,143 | 10:57:10 03/07/2026 |
| 197 | KCEX |
DOGE/USDT | $0.07466 | $1,942,221 | 10:57:12 03/07/2026 |
| 198 |  CRMClick |
DOGE/USDT | $0.07459 | $1,936,302 | 10:57:12 03/07/2026 |
| 199 | HTX |
DOGE/USDT | $0.07475 | $1,936,276 | 10:59:54 03/07/2026 |
| 200 |  SWFT Trade |
DOGE/USDT | $0.07473 | $1,936,198 | 11:00:08 03/07/2026 |
| 201 | BlockFin |
DOGE/USDC | $0.07470 | $1,927,311 | 11:00:10 03/07/2026 |
| 202 | BTCC |
DOGE/USDC | $0.07463 | $1,910,398 | 10:57:10 03/07/2026 |
| 203 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07468 | $1,890,634 | 11:03:50 03/07/2026 |
| 204 | Zoomex |
DOGE/USDT | $0.07465 | $1,806,597 | 10:54:11 03/07/2026 |
| 205 |  EdgeX |
DOGE/USD | $0.07470 | $1,733,121 | 11:03:15 03/07/2026 |
| 206 | Bitbaby |
DOGE/USDT | $0.07468 | $1,725,892 | 11:00:07 03/07/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.07469 | $1,685,573 | 11:00:11 03/07/2026 |
| 208 | Bitbase |
DOGE/USDT | $0.07451 | $1,654,457 | 10:42:10 03/07/2026 |
| 209 | BingX |
DOGE/USDT | $0.07468 | $1,585,676 | 10:57:10 03/07/2026 |
| 210 |  Cat.Ex |
DOGE/USDT | $0.07467 | $1,569,449 | 11:00:11 03/07/2026 |
| 211 | Bitunix |
DOGE/USD | $0.07464 | $1,549,073 | 10:54:16 03/07/2026 |
| 212 |  Crypto.com Exchange |
DOGE/USD | $0.07463 | $1,522,403 | 10:48:19 03/07/2026 |
| 213 | ZKE |
DOGE/USDC | $0.07470 | $1,458,319 | 11:00:12 03/07/2026 |
| 214 |  BitMEX |
DOGE/USDT | $0.07457 | $1,418,493 | 10:57:15 03/07/2026 |
| 215 | Crypto.com Exchange |
DOGE/USD | $0.07466 | $1,389,473 | 10:54:08 03/07/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.07468 | $1,360,501 | 11:00:16 03/07/2026 |
| 217 | WhiteBIT |
DOGE/WBT | $0.07468 | $1,331,071 | 10:57:07 03/07/2026 |
| 218 |  SunX |
DOGE/USDT | $0.08126 | $1,317,650 | 11:03:16 03/07/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.07468 | $1,285,831 | 10:57:11 03/07/2026 |
| 220 | BitMart |
DOGE/USDC | $0.07468 | $1,275,831 | 10:57:08 03/07/2026 |
| 221 |  BigONE |
DOGE/USDT | $0.07464 | $1,250,090 | 10:57:10 03/07/2026 |
| 222 |  CoinEx |
DOGE/USDT | $0.07466 | $1,209,569 | 10:59:53 03/07/2026 |
| 223 |  Cryptomus |
DOGE/USDT | $0.07468 | $1,206,857 | 11:00:07 03/07/2026 |
| 224 |  ALP.COM |
DOGE/USDT | $0.07470 | $1,202,243 | 11:00:13 03/07/2026 |
| 225 |  MGBX |
DOGE/USDT | $0.07467 | $1,184,424 | 10:57:09 03/07/2026 |
| 226 | BitxEX |
DOGE/USDT | $0.07469 | $1,179,979 | 11:00:16 03/07/2026 |
| 227 |  Antarctic |
DOGE/USDT | $0.07462 | $1,179,953 | 11:03:17 03/07/2026 |
| 228 | Bitcastle |
DOGE/USDT | $0.07468 | $1,173,652 | 11:00:11 03/07/2026 |
| 229 | BloFin |
DOGE/USDC | $0.07469 | $1,145,336 | 10:57:07 03/07/2026 |
| 230 |  Bitbank |
DOGE/JPY | $0.07471 | $1,137,124 | 10:57:11 03/07/2026 |
| 231 | YEX |
DOGE/USDC | $0.07460 | $1,126,463 | 10:54:16 03/07/2026 |
| 232 | Bitget |
DOGE/USDC | $0.07469 | $1,117,094 | 10:54:09 03/07/2026 |
| 233 | Crypto.com Exchange |
DOGE/USDT | $0.07464 | $1,116,369 | 10:54:08 03/07/2026 |
| 234 | x.me Exchange |
DOGE/USDT | $0.07468 | $1,054,898 | 11:00:08 03/07/2026 |
| 235 | Toobit |
DOGE/USDC | $0.07466 | $1,043,851 | 10:57:11 03/07/2026 |
| 236 | BitTap |
DOGE/USDT | $0.07469 | $1,038,926 | 11:00:07 03/07/2026 |
| 237 |  BitDelta |
DOGE/USDC | $0.07471 | $1,026,663 | 11:00:11 03/07/2026 |
| 238 | BitDelta |
DOGE/USDT | $0.07470 | $1,018,795 | 11:00:11 03/07/2026 |
| 239 |  BlueBit |
DOGE/USDT | $0.07462 | $997,307 | 11:00:10 03/07/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.07468 | $987,455 | 10:57:11 03/07/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07468 | $938,721 | 10:57:11 03/07/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.07467 | $837,437 | 11:00:13 03/07/2026 |
| 243 |  P2B |
DOGE/USDC | $0.07466 | $835,105 | 10:57:11 03/07/2026 |
| 244 | WOO X Pro |
DOGE/USDC | $0.07473 | $807,432 | 11:00:12 03/07/2026 |
| 245 | AscendEX |
DOGE/USDT | $0.07462 | $806,447 | 10:57:07 03/07/2026 |
| 246 | Bitrue |
DOGE/SOL | $0.07474 | $788,525 | 10:57:11 03/07/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.07469 | $773,498 | 11:00:07 03/07/2026 |
| 248 |  CoinTR |
DOGE/USDT | $0.07465 | $726,665 | 11:00:07 03/07/2026 |
| 249 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,037 | 11:00:12 03/07/2026 |
| 250 |  KoinBX |
DOGE/INR | $0.07939 | $640,762 | 11:00:13 03/07/2026 |
| 251 |  Paribu |
DOGE/TRY | $0.07407 | $627,556 | 11:02:53 03/07/2026 |
| 252 | ASTX |
DOGE/USDT | $0.07469 | $618,595 | 11:00:16 03/07/2026 |
| 253 | P2B |
DOGE/USDT | $0.07464 | $616,939 | 10:57:11 03/07/2026 |
| 254 | BYDFi |
DOGE/USDT | $0.07463 | $614,006 | 10:57:07 03/07/2026 |
| 255 |  Blynex |
DOGE/USDT | $0.07461 | $604,430 | 10:48:10 03/07/2026 |
| 256 | SuperEx |
DOGE/BTC | $0.07613 | $592,232 | 11:00:13 03/07/2026 |
| 257 | WhiteBIT |
DOGE/BTC | $0.07468 | $577,446 | 10:57:07 03/07/2026 |
| 258 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 259 | Bybit |
DOGE/USDC | $0.07462 | $536,815 | 10:54:08 03/07/2026 |
| 260 |  Coincall |
DOGE/USD | $0.07470 | $529,759 | 11:03:15 03/07/2026 |
| 261 | Bitrue |
DOGE/RLUSD | $0.07468 | $524,050 | 10:57:11 03/07/2026 |
| 262 | WhiteBIT |
DOGE/USDC | $0.07462 | $513,966 | 10:57:07 03/07/2026 |
| 263 |  Backpack Exchange |
DOGE/USDC | $0.07467 | $488,631 | 10:57:16 03/07/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.07467 | $480,673 | 10:57:19 03/07/2026 |
| 265 | Binance |
DOGE/USD1 | $0.07462 | $475,798 | 10:56:54 03/07/2026 |
| 266 |  AllinX |
DOGE/USDT | $0.07458 | $454,494 | 11:00:10 03/07/2026 |
| 267 | OKX |
DOGE/TRY | $0.07417 | $454,120 | 10:56:54 03/07/2026 |
| 268 | Cofinex |
DOGE/USD | $0.07465 | $448,815 | 11:00:15 03/07/2026 |
| 269 | Bitget |
DOGE/USD | $0.07465 | $448,798 | 10:54:15 03/07/2026 |
| 270 | Hibt |
DOGE/USDC | $0.07460 | $420,347 | 10:57:12 03/07/2026 |
| 271 | Cofinex |
DOGE/USDC | $0.07469 | $419,861 | 11:00:15 03/07/2026 |
| 272 | Bitbase |
DOGE/USDC | $0.07451 | $416,525 | 10:42:10 03/07/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.07464 | $416,224 | 11:03:16 03/07/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.07469 | $413,542 | 10:57:11 03/07/2026 |
| 275 |  Bitkub |
DOGE/THB | $0.07463 | $412,205 | 10:57:07 03/07/2026 |
| 276 | Bybit |
DOGE/USD | $0.07453 | $410,834 | 10:54:16 03/07/2026 |
| 277 | Binance |
DOGE/EUR | $0.07462 | $386,247 | 10:56:42 03/07/2026 |
| 278 |  Bit2Me |
DOGE/EUR | $0.07465 | $381,726 | 11:00:10 03/07/2026 |
| 279 |  Bybit EU |
DOGE/USDC | $0.07459 | $361,117 | 10:51:08 03/07/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.07467 | $349,146 | 10:57:11 03/07/2026 |
| 281 |  Lighter |
DOGE/USDC | $0.07466 | $335,201 | 11:00:15 03/07/2026 |
| 282 | CoinEx |
DOGE/BTC | $0.07436 | $332,226 | 10:59:53 03/07/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.07462 | $331,782 | 10:54:16 03/07/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.07405 | $328,719 | 10:59:23 03/07/2026 |
| 285 | Binance |
DOGE/U | $0.07461 | $325,910 | 10:56:54 03/07/2026 |
| 286 | KTX |
DOGE/USDT | $0.07469 | $316,946 | 11:00:12 03/07/2026 |
| 287 | Coinbase Exchange |
DOGE/EUR | $0.07471 | $302,792 | 10:56:59 03/07/2026 |
| 288 |  Extended |
DOGE/USD | $0.07433 | $293,090 | 11:03:16 03/07/2026 |
| 289 | Phemex |
DOGE/USDC | $0.07469 | $289,505 | 10:57:11 03/07/2026 |
| 290 | LeveX |
DOGE/USDT | $0.07470 | $287,481 | 11:00:11 03/07/2026 |
| 291 |  NexDAX |
DOGE/USDT | $0.07467 | $275,342 | 10:54:09 03/07/2026 |
| 292 | WhiteBIT |
DOGE/TRY | $0.07421 | $272,266 | 10:57:07 03/07/2026 |
| 293 | Binance |
DOGE/BTC | $0.07479 | $268,852 | 10:56:54 03/07/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07467 | $262,821 | 10:57:12 03/07/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.07466 | $248,248 | 10:57:13 03/07/2026 |
| 296 | B2Z Exchange |
DOGE/USDC | $0.07473 | $247,490 | 11:00:12 03/07/2026 |
| 297 | BITmarkets |
DOGE/USDC | $0.07472 | $247,456 | 11:00:10 03/07/2026 |
| 298 |  Bitazza |
DOGE/USDT | $0.07468 | $244,488 | 11:00:11 03/07/2026 |
| 299 |  EXMO |
DOGE/USDC | $0.07471 | $239,239 | 11:00:11 03/07/2026 |
| 300 |  EXMO.ME |
DOGE/USDC | $0.07470 | $239,211 | 11:00:07 03/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 03/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,860,300,357 với tỷ giá $0.07466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.