Dogecoin DOGE
Xếp hạng #11
07:49:48 14/11/2026
Giá Dogecoin (DOGE)
$0.06466 -2.31%
0.0000009462 BTC
1,677 VND
Thấp: $0.06318
Cao: $0.06641
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06443 | $5,758,770,140 | 07:00:12 14/11/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.06435 | $568,188,354 | 06:54:26 14/11/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.06441 | $540,659,360 | 06:57:11 14/11/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.06448 | $495,024,871 | 07:00:08 14/11/2026 |
| 5 |  SunX |
DOGE/USDT | $0.06448 | $485,694,726 | 07:00:12 14/11/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.06438 | $376,798,585 | 06:57:15 14/11/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06433 | $373,052,189 | 06:54:17 14/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06439 | $369,045,560 | 06:57:17 14/11/2026 |
| 9 |  4E |
DOGE/USDT | $0.06442 | $320,110,258 | 07:00:15 14/11/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06422 | $276,553,100 | 06:48:15 14/11/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.06431 | $264,610,801 | 06:57:16 14/11/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.06438 | $254,068,759 | 06:57:15 14/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.06443 | $219,761,094 | 07:00:16 14/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.06438 | $208,554,387 | 06:57:16 14/11/2026 |
| 15 |  CoinW |
DOGE/USDT | $0.06429 | $188,134,239 | 06:57:16 14/11/2026 |
| 16 |  Gate |
DOGE/USDT | $0.06435 | $183,685,877 | 06:54:20 14/11/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.06438 | $160,634,601 | 06:57:15 14/11/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.06438 | $159,716,449 | 06:57:16 14/11/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.06437 | $147,145,363 | 06:57:16 14/11/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.06442 | $131,524,424 | 06:57:17 14/11/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.06442 | $118,064,143 | 07:00:15 14/11/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.06438 | $115,843,992 | 06:57:16 14/11/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.06436 | $110,991,288 | 06:57:15 14/11/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.06441 | $102,449,134 | 07:00:15 14/11/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.06444 | $94,785,749 | 07:00:16 14/11/2026 |
| 26 |  BYDFi |
DOGE/USDT | $0.06438 | $94,756,907 | 06:57:15 14/11/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.06432 | $94,084,175 | 06:54:16 14/11/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.06436 | $93,699,323 | 06:57:16 14/11/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.06443 | $93,118,223 | 07:00:17 14/11/2026 |
| 30 | CEEX exchange |
DOGE/USDT | $0.06446 | $91,852,975 | 07:00:08 14/11/2026 |
| 31 |  MSX |
DOGE/USD | $0.06445 | $86,988,547 | 07:00:17 14/11/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.06439 | $75,549,210 | 06:57:26 14/11/2026 |
| 33 |  KTX |
DOGE/USDT | $0.06437 | $73,094,173 | 07:00:16 14/11/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.06443 | $63,326,516 | 07:00:17 14/11/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.06437 | $63,041,910 | 06:57:15 14/11/2026 |
| 36 |  Websea |
DOGE/USDT | $0.06443 | $61,665,722 | 07:00:17 14/11/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.06437 | $59,772,889 | 06:57:16 14/11/2026 |
| 38 |  UZX |
DOGE/USDT | $0.06436 | $57,116,884 | 06:57:15 14/11/2026 |
| 39 | Pionex |
DOGE/USDT | $0.06442 | $51,449,516 | 06:57:09 14/11/2026 |
| 40 |  WOO X Pro |
DOGE/USDT | $0.06444 | $47,984,085 | 07:00:16 14/11/2026 |
| 41 |  OneBullEx |
DOGE/USDT | $0.06443 | $47,529,528 | 07:00:17 14/11/2026 |
| 42 |  Picol |
DOGE/USDT | $0.06447 | $45,397,153 | 07:00:07 14/11/2026 |
| 43 |  Aivora Exchange |
DOGE/USDT | $0.06444 | $45,320,160 | 07:00:17 14/11/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.06443 | $43,789,535 | 07:00:15 14/11/2026 |
| 45 |  IMBX |
DOGE/USDT | $0.06444 | $40,897,143 | 07:00:15 14/11/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.06436 | $39,119,955 | 06:57:17 14/11/2026 |
| 47 | Binance |
DOGE/USDT | $0.06441 | $38,708,446 | 06:56:32 14/11/2026 |
| 48 |  Deepcoin |
DOGE/USDT | $0.06441 | $38,054,827 | 06:57:11 14/11/2026 |
| 49 | BlockFin |
DOGE/USDT | $0.06444 | $38,008,038 | 07:00:07 14/11/2026 |
| 50 | BYDFi |
DOGE/USD | $0.06439 | $37,282,452 | 06:57:15 14/11/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.06447 | $36,737,071 | 07:00:08 14/11/2026 |
| 52 |  OKX |
DOGE/USDT | $0.06442 | $36,647,421 | 06:56:53 14/11/2026 |
| 53 | WEEX |
DOGE/USDT | $0.06442 | $36,408,776 | 06:57:10 14/11/2026 |
| 54 | Binance |
DOGE/USDC | $0.06432 | $34,957,375 | 06:54:17 14/11/2026 |
| 55 |  Bitunix |
DOGE/USDT | $0.06439 | $33,186,185 | 06:57:17 14/11/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.06436 | $30,340,279 | 06:57:15 14/11/2026 |
| 57 |  BitradeX |
DOGE/USDT | $0.06435 | $29,163,097 | 06:54:15 14/11/2026 |
| 58 | FameEX |
DOGE/USDT | $0.06442 | $28,336,731 | 06:57:10 14/11/2026 |
| 59 |  CRMClick |
DOGE/USDT | $0.06443 | $27,884,967 | 07:00:08 14/11/2026 |
| 60 |  HTX |
DOGE/USDT | $0.06442 | $27,883,167 | 06:59:24 14/11/2026 |
| 61 |  Azbit |
DOGE/USDT | $0.06435 | $27,101,252 | 06:54:11 14/11/2026 |
| 62 |  KuCoin |
DOGE/USDT | $0.06431 | $26,735,173 | 06:54:20 14/11/2026 |
| 63 |  BiFinance |
DOGE/USDT | $0.06442 | $25,590,863 | 06:57:11 14/11/2026 |
| 64 | Gate |
DOGE/USDT | $0.06442 | $24,575,340 | 06:56:24 14/11/2026 |
| 65 | Batonex |
DOGE/USDT | $0.06447 | $24,269,137 | 07:00:08 14/11/2026 |
| 66 |  AstralX |
DOGE/USDT | $0.06443 | $24,237,370 | 06:57:08 14/11/2026 |
| 67 |  x.me Exchange |
DOGE/USDT | $0.06438 | $22,956,326 | 06:57:18 14/11/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.06431 | $22,955,162 | 06:54:16 14/11/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.06441 | $22,927,392 | 07:00:17 14/11/2026 |
| 70 |  BloFin |
DOGE/USDT | $0.06434 | $22,681,523 | 06:54:07 14/11/2026 |
| 71 |  Buzzex |
DOGE/USDT | $0.06438 | $22,555,354 | 06:54:08 14/11/2026 |
| 72 | AstralX |
DOGE/USDT | $0.06436 | $21,622,222 | 06:57:15 14/11/2026 |
| 73 | Aivora Exchange |
DOGE/USDC | $0.06444 | $19,873,737 | 07:00:17 14/11/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.06441 | $19,363,885 | 06:57:09 14/11/2026 |
| 75 | 4E |
DOGE/USDT | $0.06446 | $19,166,533 | 07:00:12 14/11/2026 |
| 76 |  Aster |
DOGE/USDT | $0.06429 | $18,105,663 | 06:54:15 14/11/2026 |
| 77 |  EasiCoin |
DOGE/USDT | $0.06443 | $17,903,226 | 07:00:16 14/11/2026 |
| 78 |  YUBIT |
DOGE/USDT | $0.06437 | $17,580,297 | 06:57:15 14/11/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.06443 | $17,427,968 | 07:00:16 14/11/2026 |
| 80 |  AlphaX |
DOGE/USDT | $0.06441 | $16,873,057 | 07:00:15 14/11/2026 |
| 81 | Toobit |
DOGE/USDT | $0.06442 | $16,383,236 | 06:57:09 14/11/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.06441 | $15,643,048 | 06:57:10 14/11/2026 |
| 83 | Echobit |
DOGE/USDT | $0.06441 | $15,324,143 | 06:57:12 14/11/2026 |
| 84 |  BitDelta |
DOGE/USDT | $0.06446 | $15,003,161 | 07:00:12 14/11/2026 |
| 85 |  Upbit |
DOGE/KRW | $0.06590 | $14,651,579 | 06:56:53 14/11/2026 |
| 86 | HTX |
DOGE/USDT | $0.06442 | $14,260,795 | 06:57:16 14/11/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.06441 | $13,860,380 | 06:57:11 14/11/2026 |
| 88 | UZX |
DOGE/USDT | $0.06441 | $13,558,443 | 06:57:08 14/11/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.06445 | $13,544,560 | 06:59:23 14/11/2026 |
| 90 | Hotcoin |
DOGE/USDT | $0.06436 | $13,461,885 | 06:57:12 14/11/2026 |
| 91 |  Hyperliquid |
DOGE/USDC | $0.06438 | $12,592,608 | 06:54:26 14/11/2026 |
| 92 | Websea |
DOGE/USDT | $0.06449 | $12,523,239 | 07:00:15 14/11/2026 |
| 93 | Hibt |
DOGE/USDT | $0.06442 | $11,612,764 | 06:57:08 14/11/2026 |
| 94 |  Coinbase Exchange |
DOGE/USD | $0.06444 | $11,361,092 | 06:56:59 14/11/2026 |
| 95 | KuCoin |
DOGE/USDT | $0.06424 | $10,872,450 | 06:46:23 14/11/2026 |
| 96 | BitDelta |
DOGE/USDC | $0.06447 | $10,557,714 | 07:00:12 14/11/2026 |
| 97 | OrangeX |
DOGE/USDT | $0.06424 | $10,400,301 | 06:48:11 14/11/2026 |
| 98 |  BASEKX |
DOGE/USDT | $0.06444 | $10,365,997 | 07:00:16 14/11/2026 |
| 99 |  BingX |
DOGE/USDT | $0.06436 | $9,965,545 | 06:57:17 14/11/2026 |
| 100 |  SuperEx |
DOGE/USDT | $0.06445 | $9,852,929 | 06:57:10 14/11/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.06447 | $9,699,712 | 07:00:08 14/11/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.06442 | $9,662,831 | 06:57:11 14/11/2026 |
| 103 |  BitxEX |
DOGE/USDT | $0.06446 | $9,651,713 | 07:00:13 14/11/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.06441 | $9,593,508 | 06:57:08 14/11/2026 |
| 105 |  OneEx |
DOGE/USDT | $0.07455 | $8,966,681 | 07:00:16 14/11/2026 |
| 106 |  LBank |
DOGE/USDT | $0.06439 | $8,871,742 | 06:57:16 14/11/2026 |
| 107 |  Phemex |
DOGE/USDT | $0.06438 | $8,757,761 | 06:57:16 14/11/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.06441 | $8,402,899 | 06:57:08 14/11/2026 |
| 109 |  Bitstamp by Robinhood |
DOGE/USD | $0.06446 | $8,350,201 | 06:59:23 14/11/2026 |
| 110 |  Gems Trade |
DOGE/USDT | $0.07125 | $7,988,781 | 20:33:09 08/11/2026 |
| 111 | MEXC |
DOGE/USDT | $0.06440 | $7,658,839 | 06:57:08 14/11/2026 |
| 112 |  XXKK |
DOGE/USDT | $0.06440 | $7,532,510 | 06:57:11 14/11/2026 |
| 113 | Biconomy.com |
DOGE/USDT | $0.06441 | $7,193,251 | 06:57:11 14/11/2026 |
| 114 |  EdgeX |
DOGE/USDC | $0.06445 | $7,139,811 | 07:00:16 14/11/2026 |
| 115 | Bybit |
DOGE/USDT | $0.06436 | $7,108,493 | 06:54:08 14/11/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.06444 | $6,368,647 | 07:00:19 14/11/2026 |
| 117 | Phemex |
DOGE/USDT | $0.06443 | $6,347,178 | 06:57:08 14/11/2026 |
| 118 | Bitget |
DOGE/USDT | $0.06432 | $6,282,624 | 06:55:13 14/11/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.06446 | $6,281,605 | 07:00:10 14/11/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.06442 | $6,266,694 | 06:57:09 14/11/2026 |
| 121 | DigiFinex |
DOGE/USDT | $0.06440 | $6,248,019 | 06:57:11 14/11/2026 |
| 122 | LBank |
DOGE/USDT | $0.06442 | $6,154,346 | 06:57:08 14/11/2026 |
| 123 |  Bithumb |
DOGE/KRW | $0.06592 | $6,115,654 | 06:59:24 14/11/2026 |
| 124 | BloFin |
DOGE/USDT | $0.06433 | $6,107,990 | 06:54:16 14/11/2026 |
| 125 |  BTSE |
DOGE/USDT | $0.06438 | $5,780,233 | 06:57:15 14/11/2026 |
| 126 |  B2Z Exchange |
DOGE/USD | $0.06445 | $5,535,736 | 07:00:15 14/11/2026 |
| 127 |  TRAIEX |
DOGE/USDT | $0.06442 | $5,533,436 | 07:00:15 14/11/2026 |
| 128 |  BITmarkets |
DOGE/USDT | $0.06442 | $5,533,256 | 07:00:15 14/11/2026 |
| 129 |  SunX |
DOGE/USDT | $0.08411 | $5,518,348 | 07:00:15 14/11/2026 |
| 130 | AlphaX |
DOGE/USDT | $0.06446 | $5,321,140 | 07:00:08 14/11/2026 |
| 131 |  Venus |
DOGE/vDOGE | $0.06436 | $5,136,436 | 06:57:11 14/11/2026 |
| 132 | OneEx |
DOGE/USDT | $0.06447 | $5,030,873 | 07:00:08 14/11/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.06447 | $4,928,980 | 07:00:13 14/11/2026 |
| 134 |  Kraken |
XDG/USD | $0.06446 | $4,636,230 | 06:59:24 14/11/2026 |
| 135 | Ourbit |
DOGE/USDT | $0.06425 | $4,629,243 | 06:45:11 14/11/2026 |
| 136 | BYDFi |
DOGE/USDT | $0.06441 | $4,589,405 | 06:57:08 14/11/2026 |
| 137 |  Coinstore |
DOGE/USDT | $0.06423 | $4,480,860 | 06:48:07 14/11/2026 |
| 138 |  BVOX |
DOGE/USDT | $0.06423 | $4,381,468 | 06:57:15 14/11/2026 |
| 139 | Bitunix |
DOGE/USD | $0.06438 | $4,299,454 | 06:57:17 14/11/2026 |
| 140 | CoinW |
DOGE/USDT | $0.06426 | $4,180,808 | 06:45:08 14/11/2026 |
| 141 | BingX |
DOGE/USD | $0.06442 | $4,133,709 | 06:57:17 14/11/2026 |
| 142 | Binance |
DOGE/USDC | $0.06440 | $4,036,591 | 06:56:54 14/11/2026 |
| 143 |  Grvt |
DOGE/USDT | $0.06452 | $3,982,455 | 04:57:17 14/11/2026 |
| 144 |  ASTX |
DOGE/USDT | $0.06448 | $3,877,125 | 07:00:12 14/11/2026 |
| 145 |  AEGET |
DOGE/USDT | $0.06448 | $3,877,125 | 07:00:09 14/11/2026 |
| 146 | BiKing |
DOGE/USDT | $0.06446 | $3,871,957 | 07:00:08 14/11/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.06446 | $3,769,305 | 07:00:11 14/11/2026 |
| 148 | Toobit |
DOGE/USDC | $0.06438 | $3,680,175 | 06:57:16 14/11/2026 |
| 149 | WhiteBIT |
DOGE/TRY | $0.06450 | $3,646,641 | 06:57:10 14/11/2026 |
| 150 | Hotcoin |
DOGE/USD | $0.06439 | $3,597,687 | 06:57:26 14/11/2026 |
| 151 | WhiteBIT |
DOGE/WBT | $0.06440 | $3,539,582 | 06:57:10 14/11/2026 |
| 152 |  P2B |
DOGE/USDT | $0.06441 | $3,527,029 | 06:57:10 14/11/2026 |
| 153 | Pionex |
DOGE/ETH | $0.06437 | $3,477,032 | 06:57:16 14/11/2026 |
| 154 |  Coinone |
DOGE/KRW | $0.06590 | $3,417,124 | 06:58:23 14/11/2026 |
| 155 | YUBIT |
DOGE/USDT | $0.06441 | $3,415,210 | 06:57:11 14/11/2026 |
| 156 |  AIA Exchange |
DOGE/USDT | $0.06448 | $3,358,881 | 07:00:12 14/11/2026 |
| 157 | IBIT Global |
DOGE/USDT | $0.06446 | $3,319,761 | 07:00:12 14/11/2026 |
| 158 |  NEX Exchange |
DOGE/USDT | $0.06446 | $3,317,318 | 07:00:12 14/11/2026 |
| 159 | AEGET |
DOGE/USDT | $0.06444 | $3,076,616 | 07:00:16 14/11/2026 |
| 160 |  Bitcastle |
DOGE/USDT | $0.06443 | $3,021,499 | 07:00:18 14/11/2026 |
| 161 |  Flipster |
DOGE/USDT | $0.06394 | $2,961,730 | 07:00:17 14/11/2026 |
| 162 |  OmniX |
DOGE/USDT | $0.06441 | $2,857,930 | 06:57:11 14/11/2026 |
| 163 | Toobit |
DOGE/USDC | $0.06441 | $2,856,753 | 06:57:09 14/11/2026 |
| 164 |  VinDAX |
DOGE/USDT | $0.06442 | $2,767,833 | 07:00:09 14/11/2026 |
| 165 | BlockFin |
DOGE/USDC | $0.06444 | $2,726,181 | 07:00:07 14/11/2026 |
| 166 | Biconomy.com |
DOGE/USDC | $0.06440 | $2,660,362 | 06:57:11 14/11/2026 |
| 167 |  PrimeXBT |
DOGE/USDT | $0.06443 | $2,654,185 | 07:00:16 14/11/2026 |
| 168 | idax exchange |
DOGE/USDC | $0.06445 | $2,592,474 | 07:00:10 14/11/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.06440 | $2,575,066 | 06:57:09 14/11/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.06435 | $2,569,164 | 05:48:18 14/11/2026 |
| 171 | Pionex |
DOGE/USDT | $0.06437 | $2,529,762 | 06:57:16 14/11/2026 |
| 172 | Bitunix |
DOGE/USDT | $0.06442 | $2,150,681 | 06:57:12 14/11/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.06425 | $2,135,593 | 06:45:10 14/11/2026 |
| 174 | Tebbit |
DOGE/USDT | $0.06443 | $2,109,644 | 07:00:16 14/11/2026 |
| 175 |  Bitbase |
DOGE/USDT | $0.06425 | $2,097,445 | 06:33:08 14/11/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.06446 | $2,033,580 | 07:00:09 14/11/2026 |
| 177 | Crypto.com Exchange |
DOGE/USD | $0.06441 | $2,026,134 | 06:54:07 14/11/2026 |
| 178 | Bitbaby |
DOGE/USDC | $0.06441 | $2,021,023 | 07:00:16 14/11/2026 |
| 179 | BTCC |
DOGE/USDC | $0.06441 | $2,018,207 | 06:57:09 14/11/2026 |
| 180 | IMBX |
DOGE/USDT | $0.06440 | $1,980,509 | 07:00:07 14/11/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.06440 | $1,915,849 | 06:57:09 14/11/2026 |
| 182 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06449 | $1,870,380 | 07:00:50 14/11/2026 |
| 183 | KCEX |
DOGE/USDT | $0.06442 | $1,859,195 | 06:57:11 14/11/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.06454 | $1,856,621 | 07:00:15 14/11/2026 |
| 185 | Binance |
DOGE/TRY | $0.06452 | $1,850,454 | 06:56:32 14/11/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.06437 | $1,835,195 | 06:57:17 14/11/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.06443 | $1,828,418 | 07:00:16 14/11/2026 |
| 188 | WhiteBIT |
DOGE/USDC | $0.06443 | $1,770,222 | 06:57:10 14/11/2026 |
| 189 | BloFin |
DOGE/USDC | $0.06435 | $1,626,180 | 06:54:07 14/11/2026 |
| 190 | ZKE |
DOGE/USDC | $0.06447 | $1,555,143 | 07:00:11 14/11/2026 |
| 191 |  Antarctic |
DOGE/USDT | $0.06441 | $1,542,461 | 07:00:19 14/11/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.06446 | $1,436,927 | 07:00:13 14/11/2026 |
| 193 |  ALP.COM |
DOGE/USDT | $0.06444 | $1,421,773 | 07:00:08 14/11/2026 |
| 194 | BitTap |
DOGE/USDT | $0.06446 | $1,418,209 | 07:00:09 14/11/2026 |
| 195 | Bitbaby |
DOGE/USDT | $0.06448 | $1,406,921 | 07:00:12 14/11/2026 |
| 196 | Binance |
DOGE/FDUSD | $0.06441 | $1,308,461 | 06:56:32 14/11/2026 |
| 197 | BingX |
DOGE/USDT | $0.06439 | $1,272,397 | 06:57:08 14/11/2026 |
| 198 |  KlicklX |
DOGE/USDT | $0.06446 | $1,240,701 | 07:00:13 14/11/2026 |
| 199 | Bitget |
DOGE/USDC | $0.06432 | $1,215,179 | 06:55:13 14/11/2026 |
| 200 | Cofinex |
DOGE/USDC | $0.06389 | $1,191,820 | 07:00:17 14/11/2026 |
| 201 | Bitget |
DOGE/PERP | $0.06389 | $1,191,127 | 06:54:16 14/11/2026 |
| 202 | SuperEx |
DOGE/USD1 | $0.06448 | $1,176,016 | 06:57:10 14/11/2026 |
| 203 | Bybit |
DOGE/USD | $0.06445 | $1,155,254 | 06:54:16 14/11/2026 |
| 204 | Crypto.com Exchange |
DOGE/USDT | $0.06437 | $1,147,068 | 06:54:07 14/11/2026 |
| 205 | ASTX |
DOGE/USDT | $0.06444 | $1,142,550 | 07:00:16 14/11/2026 |
| 206 |  BigONE |
DOGE/USDT | $0.06425 | $1,112,600 | 06:57:07 14/11/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.06446 | $1,108,812 | 07:00:12 14/11/2026 |
| 208 | x.me Exchange |
DOGE/USDT | $0.06441 | $1,096,970 | 06:57:09 14/11/2026 |
| 209 |  Bit2Me |
DOGE/EUR | $0.06443 | $1,066,355 | 06:57:09 14/11/2026 |
| 210 |  Feather Exchange |
DOGE/USDT | $0.06447 | $1,041,914 | 07:00:09 14/11/2026 |
| 211 |  Kalshi |
DOGE/USD | $0.06447 | $990,265 | 07:00:15 14/11/2026 |
| 212 | EasiCoin |
DOGE/USDT | $0.06447 | $988,234 | 07:00:12 14/11/2026 |
| 213 | SuperEx |
DOGE/BTC | $0.06618 | $984,880 | 06:57:10 14/11/2026 |
| 214 | BVOX |
DOGE/USDT | $0.06433 | $978,268 | 06:57:07 14/11/2026 |
| 215 |  MGBX |
DOGE/USDT | $0.06442 | $954,766 | 06:57:11 14/11/2026 |
| 216 | Bitrue |
DOGE/XRP | $0.06442 | $927,826 | 06:57:12 14/11/2026 |
| 217 | Binance |
DOGE/USD1 | $0.06443 | $926,084 | 06:56:54 14/11/2026 |
| 218 | P2B |
DOGE/USDC | $0.06440 | $910,580 | 06:57:10 14/11/2026 |
| 219 | Binance |
DOGE/U | $0.06444 | $898,541 | 06:56:32 14/11/2026 |
| 220 | SuperEx |
DOGE/USDC | $0.06443 | $872,236 | 06:57:10 14/11/2026 |
| 221 | OKX |
DOGE/USDC | $0.06441 | $867,375 | 06:56:24 14/11/2026 |
| 222 |  BlueBit |
DOGE/USDT | $0.06440 | $860,738 | 07:00:08 14/11/2026 |
| 223 |  Bitvavo |
DOGE/EUR | $0.06450 | $860,169 | 06:57:10 14/11/2026 |
| 224 | Bitrue |
DOGE/SOL | $0.06442 | $858,805 | 06:57:12 14/11/2026 |
| 225 |  Binance TR |
DOGE/TRY | $0.06452 | $821,980 | 06:57:12 14/11/2026 |
| 226 |  Coincall |
DOGE/USD | $0.06442 | $796,065 | 07:00:15 14/11/2026 |
| 227 |  Bitbank |
DOGE/JPY | $0.06441 | $757,151 | 06:57:08 14/11/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.06437 | $729,448 | 06:54:08 14/11/2026 |
| 229 | TRAIEX |
DOGE/USDT | $0.06444 | $722,082 | 07:00:12 14/11/2026 |
| 230 | WhiteBIT |
DOGE/USD | $0.06440 | $705,455 | 06:57:10 14/11/2026 |
| 231 | HTX |
DOGE/USD | $0.06470 | $701,827 | 06:57:16 14/11/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.06442 | $690,617 | 06:57:12 14/11/2026 |
| 233 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,962 | 07:00:10 14/11/2026 |
| 234 | OneBullEx |
DOGE/USDT | $0.08607 | $667,099 | 07:00:09 14/11/2026 |
| 235 |  KoinBX |
DOGE/INR | $0.06985 | $657,070 | 07:00:10 14/11/2026 |
| 236 |  Lighter |
DOGE/USDC | $0.06441 | $620,924 | 06:57:15 14/11/2026 |
| 237 |  Variational |
DOGE/USDC | $0.06437 | $618,445 | 07:00:16 14/11/2026 |
| 238 | B2Z Exchange |
DOGE/USD | $0.06448 | $607,397 | 07:00:12 14/11/2026 |
| 239 | BITmarkets |
DOGE/USD | $0.06448 | $607,338 | 07:00:11 14/11/2026 |
| 240 | BitxEX |
DOGE/USDT | $0.06444 | $586,000 | 07:00:16 14/11/2026 |
| 241 |  PointPay |
DOGE/USDT | $0.06442 | $568,587 | 06:57:17 14/11/2026 |
| 242 | KuCoin |
DOGE/USDC | $0.06419 | $552,340 | 06:46:23 14/11/2026 |
| 243 |  Deribit |
DOGE/USDC | $0.06391 | $548,066 | 06:55:02 14/11/2026 |
| 244 |  Bitkub |
DOGE/THB | $0.06446 | $547,382 | 06:57:08 14/11/2026 |
| 245 | WOO X Pro |
DOGE/USDC | $0.06461 | $524,719 | 07:00:08 14/11/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.06441 | $503,692 | 06:57:12 14/11/2026 |
| 247 |  Bitfinex |
DOGE/USD | $0.06449 | $487,281 | 06:59:23 14/11/2026 |
| 248 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $68,213.05 | $485,914 | 06:56:12 14/11/2026 |
| 249 | Bitrue |
DOGE/USD1 | $0.06443 | $477,097 | 06:57:12 14/11/2026 |
| 250 | XT.COM |
DOGE/USD1 | $0.06443 | $463,128 | 06:57:11 14/11/2026 |
| 251 | Phemex |
DOGE/USDC | $0.06438 | $457,193 | 06:57:08 14/11/2026 |
| 252 | BigONE |
DOGE/USDC | $0.06437 | $450,837 | 06:57:07 14/11/2026 |
| 253 | Hibt |
DOGE/USDC | $0.06440 | $444,018 | 06:57:08 14/11/2026 |
| 254 | Bitbase |
DOGE/USDC | $0.06426 | $442,066 | 06:33:08 14/11/2026 |
| 255 | KTX |
DOGE/USDT | $0.06446 | $440,733 | 07:00:08 14/11/2026 |
| 256 | MEXC |
DOGE/USD1 | $0.06441 | $437,146 | 06:57:08 14/11/2026 |
| 257 |  Backpack Exchange |
DOGE/USDC | $0.06446 | $424,337 | 06:57:15 14/11/2026 |
| 258 | Bitunix |
DOGE/USDC | $0.06438 | $394,853 | 06:57:17 14/11/2026 |
| 259 | WhiteBIT |
DOGE/EUR | $0.06442 | $371,029 | 06:57:10 14/11/2026 |
| 260 | Binance |
DOGE/BTC | $0.06414 | $353,967 | 06:56:54 14/11/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.06442 | $353,961 | 06:57:12 14/11/2026 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.06435 | $341,190 | 06:58:53 14/11/2026 |
| 263 | Kraken |
XDG/USDT | $0.06435 | $338,753 | 06:59:54 14/11/2026 |
| 264 |  TxFlow |
DOGE/USDC | $0.06436 | $332,883 | 06:58:11 14/11/2026 |
| 265 |  Digital X |
DOGE/KRW | $0.06570 | $330,157 | 06:51:07 14/11/2026 |
| 266 | Bitget |
DOGE/USD | $0.06436 | $320,949 | 06:54:16 14/11/2026 |
| 267 |  Cat.Ex |
DOGE/USDT | $0.06447 | $315,822 | 07:00:07 14/11/2026 |
| 268 | B2Z Exchange |
DOGE/USDT | $0.06446 | $314,538 | 07:00:12 14/11/2026 |
| 269 | BITmarkets |
DOGE/USDT | $0.06446 | $314,506 | 07:00:11 14/11/2026 |
| 270 | BTSE |
DOGE/USDT | $0.06441 | $314,221 | 06:57:08 14/11/2026 |
| 271 |  Paribu |
DOGE/TRY | $0.06444 | $312,342 | 06:58:55 14/11/2026 |
| 272 | WhiteBIT |
DOGE/BTC | $0.06437 | $301,802 | 06:57:10 14/11/2026 |
| 273 |  Polymarket Perps |
DOGE/USD | $0.06381 | $296,957 | 07:00:15 14/11/2026 |
| 274 | KCEX |
DOGE/USDC | $0.06441 | $278,423 | 06:57:11 14/11/2026 |
| 275 | Bitstamp by Robinhood |
DOGE/EUR | $0.06449 | $267,710 | 06:59:23 14/11/2026 |
| 276 | XT.COM |
DOGE/USDC | $0.06440 | $262,386 | 06:57:11 14/11/2026 |
| 277 |  GroveX |
DOGE/USDT | $0.06444 | $255,714 | 06:57:10 14/11/2026 |
| 278 | LeveX |
DOGE/USD | $0.06443 | $254,955 | 07:00:16 14/11/2026 |
| 279 | KuCoin |
DOGE/KCS | $0.06414 | $253,249 | 06:46:23 14/11/2026 |
| 280 |  Meteora DLMM |
DOGE/SOL | $0.06449 | $251,377 | 06:02:26 14/11/2026 |
| 281 |  NexDAX |
DOGE/USDT | $0.06441 | $247,317 | 07:00:10 14/11/2026 |
| 282 | Binance |
DOGE/JPY | $0.06442 | $232,804 | 06:56:54 14/11/2026 |
| 283 |  CoinCola |
DOGE/USDT | $0.06445 | $232,599 | 07:00:12 14/11/2026 |
| 284 |  Bullish |
DOGE/USDC | $0.06418 | $229,751 | 06:57:19 14/11/2026 |
| 285 |  CriptoSwaps |
DOGE/BTC | $0.06417 | $222,461 | 07:00:10 14/11/2026 |
| 286 |  HashKey Exchange |
DOGE/USD | $0.06438 | $221,517 | 06:57:08 14/11/2026 |
| 287 | Bybit |
DOGE/USDC | $0.06411 | $218,141 | 06:54:08 14/11/2026 |
| 288 |  Bitazza |
DOGE/USDT | $0.06448 | $217,912 | 07:00:11 14/11/2026 |
| 289 |  XBO.com |
DOGE/USDT | $0.06443 | $214,647 | 07:00:08 14/11/2026 |
| 290 | WEEX |
DOGE/USDC | $0.06440 | $213,379 | 06:57:10 14/11/2026 |
| 291 | CoinTR |
DOGE/TRY | $0.06448 | $196,387 | 06:54:08 14/11/2026 |
| 292 |  ApeX Omni |
DOGE/USDT | $0.06453 | $192,465 | 07:00:15 14/11/2026 |
| 293 |  Binance TH |
DOGE/USDT | $0.06442 | $187,575 | 06:57:08 14/11/2026 |
| 294 | Bitfinex |
DOGE/USDT | $0.06438 | $169,795 | 06:57:15 14/11/2026 |
| 295 | Azbit |
DOGE/BTC | $0.06429 | $168,445 | 06:54:11 14/11/2026 |
| 296 |  BitoPro |
DOGE/TWD | $0.06459 | $167,486 | 06:57:12 14/11/2026 |
| 297 |  Binance.US |
DOGE/USDT | $0.06429 | $163,194 | 06:59:23 14/11/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.06440 | $158,659 | 06:56:30 14/11/2026 |
| 299 |  SecondBTC |
DOGE/USDT | $0.06479 | $157,596 | 23:48:07 13/11/2026 |
| 300 | LeveX |
DOGE/USDT | $0.06446 | $156,659 | 07:00:11 14/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 14/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,758,770,140 với tỷ giá $0.06443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.