Dogecoin DOGE
Xếp hạng #11
07:08:00 19/09/2026
Giá Dogecoin (DOGE)
$0.08738 7.1%
0.000001081 BTC
2,259 VND
Thấp: $0.08115
Cao: $0.08845
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08746 | $6,508,526,423 | 07:00:12 19/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08743 | $867,595,209 | 06:57:21 19/09/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.08741 | $740,039,658 | 06:54:10 19/09/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.08743 | $635,927,944 | 06:57:15 19/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.08740 | $559,175,101 | 06:54:16 19/09/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.08744 | $546,072,190 | 07:00:16 19/09/2026 |
| 7 |  SunX |
DOGE/USDT | $0.08746 | $492,835,432 | 07:00:12 19/09/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.08745 | $481,680,430 | 07:00:10 19/09/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.08742 | $431,609,816 | 06:57:15 19/09/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.08742 | $419,331,324 | 06:57:15 19/09/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.08740 | $394,299,696 | 06:54:17 19/09/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.08739 | $328,857,938 | 06:57:17 19/09/2026 |
| 13 |  Deepcoin |
DOGE/USDT | $0.08295 | $280,366,117 | 09:39:15 18/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08742 | $278,930,871 | 06:57:17 19/09/2026 |
| 15 |  4E |
DOGE/USDT | $0.08743 | $275,725,668 | 07:00:19 19/09/2026 |
| 16 |  CEEX exchange |
DOGE/USDT | $0.08742 | $266,441,820 | 07:00:16 19/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08742 | $243,666,605 | 06:57:15 19/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08743 | $239,663,449 | 06:57:16 19/09/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08764 | $182,190,343 | 06:45:17 19/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08743 | $176,803,055 | 07:00:16 19/09/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.08743 | $176,482,662 | 06:57:17 19/09/2026 |
| 22 |  BitxEX |
DOGE/USDT | $0.08747 | $172,340,738 | 07:00:08 19/09/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.08743 | $171,037,900 | 06:57:18 19/09/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08737 | $163,768,214 | 06:54:16 19/09/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.08743 | $159,207,052 | 07:00:18 19/09/2026 |
| 26 |  Pionex |
DOGE/USDT | $0.08741 | $147,567,886 | 06:57:08 19/09/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.08740 | $140,528,139 | 06:57:15 19/09/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.08745 | $139,694,556 | 07:00:17 19/09/2026 |
| 29 |  Picol |
DOGE/USDT | $0.08745 | $130,173,217 | 07:00:11 19/09/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.08739 | $128,812,816 | 06:57:19 19/09/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.08743 | $120,307,303 | 06:54:15 19/09/2026 |
| 32 |  MSX |
DOGE/USD | $0.08746 | $118,609,350 | 07:03:58 19/09/2026 |
| 33 | Pionex |
DOGE/BTC | $0.08742 | $117,740,054 | 06:57:15 19/09/2026 |
| 34 | Binance |
DOGE/USDT | $0.08741 | $109,541,480 | 06:56:54 19/09/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.08740 | $100,886,824 | 07:00:15 19/09/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.08743 | $98,833,007 | 07:00:18 19/09/2026 |
| 37 |  Blockfinex |
DOGE/USDT | $0.08743 | $98,827,633 | 07:00:16 19/09/2026 |
| 38 |  MEXC |
DOGE/USDT | $0.08740 | $91,249,163 | 06:57:16 19/09/2026 |
| 39 |  Websea |
DOGE/USDT | $0.08736 | $90,454,744 | 06:57:17 19/09/2026 |
| 40 |  UZX |
DOGE/USDT | $0.08743 | $85,021,752 | 06:57:15 19/09/2026 |
| 41 |  Gate |
DOGE/USDT | $0.08736 | $70,895,842 | 06:54:20 19/09/2026 |
| 42 | Batonex |
DOGE/USDT | $0.08745 | $67,461,547 | 07:00:10 19/09/2026 |
| 43 | WEEX |
DOGE/USDT | $0.08743 | $67,033,311 | 06:57:10 19/09/2026 |
| 44 |  BitGW Exchange |
DOGE/USDT | $0.08740 | $66,172,775 | 06:57:07 19/09/2026 |
| 45 |  Gems Trade |
DOGE/USDT | $0.08747 | $65,550,742 | 07:00:12 19/09/2026 |
| 46 |  OKX |
DOGE/USDT | $0.08740 | $65,536,773 | 06:56:53 19/09/2026 |
| 47 |  EasiCoin |
DOGE/USDT | $0.08743 | $64,834,154 | 07:00:17 19/09/2026 |
| 48 | Binance |
DOGE/USDC | $0.08738 | $62,487,710 | 06:54:16 19/09/2026 |
| 49 | Deepcoin |
DOGE/USDT | $0.08742 | $61,001,205 | 06:57:07 19/09/2026 |
| 50 |  YEX |
DOGE/USDT | $0.08743 | $60,359,266 | 07:00:17 19/09/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.08744 | $60,336,595 | 07:00:15 19/09/2026 |
| 52 |  IMBX |
DOGE/USDT | $0.08743 | $59,508,674 | 07:00:17 19/09/2026 |
| 53 |  BVOX |
DOGE/USDT | $0.08741 | $59,241,709 | 06:57:15 19/09/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.08733 | $59,014,920 | 06:54:16 19/09/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.08737 | $58,998,842 | 07:00:17 19/09/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.08743 | $58,764,276 | 07:00:17 19/09/2026 |
| 57 |  WHXEX |
DOGE/USDT | $0.08220 | $57,774,031 | 08:45:16 18/09/2026 |
| 58 |  TruBit Pro Exchange |
DOGE/USDT | $0.08743 | $57,754,793 | 07:00:15 19/09/2026 |
| 59 |  OneBullEx |
DOGE/USDT | $0.08743 | $56,946,589 | 07:00:16 19/09/2026 |
| 60 |  BTCC |
DOGE/USDT | $0.08741 | $54,765,810 | 06:57:11 19/09/2026 |
| 61 |  Bitrue |
DOGE/USDT | $0.08737 | $54,692,843 | 06:57:17 19/09/2026 |
| 62 | 4E |
DOGE/USDT | $0.08741 | $54,255,587 | 06:54:10 19/09/2026 |
| 63 |  Bitunix |
DOGE/USDT | $0.08754 | $53,203,946 | 06:51:17 19/09/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.08741 | $52,161,041 | 06:57:15 19/09/2026 |
| 65 |  KTX |
DOGE/USDT | $0.08745 | $50,813,300 | 07:00:15 19/09/2026 |
| 66 |  AEGET |
DOGE/USDT | $0.08741 | $49,805,488 | 06:57:16 19/09/2026 |
| 67 |  EdgeX |
DOGE/USDC | $0.08743 | $46,489,477 | 07:03:15 19/09/2026 |
| 68 | Toobit |
DOGE/USDT | $0.08743 | $46,087,221 | 06:57:10 19/09/2026 |
| 69 | CEEX exchange |
DOGE/USDT | $0.08744 | $43,943,070 | 07:00:12 19/09/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.08746 | $42,939,917 | 07:00:15 19/09/2026 |
| 71 | BlockFin |
DOGE/USDT | $0.08739 | $42,718,545 | 06:57:09 19/09/2026 |
| 72 |  Azbit |
DOGE/USDT | $0.08742 | $42,611,222 | 06:57:07 19/09/2026 |
| 73 | UZX |
DOGE/USDT | $0.08742 | $38,169,567 | 06:57:08 19/09/2026 |
| 74 | FameEX |
DOGE/USDT | $0.08742 | $35,792,443 | 06:57:11 19/09/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.08762 | $35,514,636 | 06:57:11 19/09/2026 |
| 76 | Websea |
DOGE/USDT | $0.08741 | $35,407,204 | 06:57:13 19/09/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.08741 | $34,020,488 | 06:59:23 19/09/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.08743 | $33,059,466 | 07:00:19 19/09/2026 |
| 79 | Tapbit |
DOGE/USDT | $0.08740 | $33,025,978 | 06:57:08 19/09/2026 |
| 80 | Hibt |
DOGE/USDT | $0.08764 | $32,845,325 | 06:45:09 19/09/2026 |
| 81 | Gate |
DOGE/USDT | $0.08738 | $32,647,631 | 06:56:24 19/09/2026 |
| 82 |  AstralX |
DOGE/USDT | $0.08745 | $31,855,687 | 07:00:11 19/09/2026 |
| 83 |  Bitbaby |
DOGE/USDT | $0.08742 | $29,645,698 | 07:00:22 19/09/2026 |
| 84 | OrangeX |
DOGE/USDT | $0.08740 | $29,504,998 | 06:57:07 19/09/2026 |
| 85 |  CoinP |
DOGE/USDT | $0.08741 | $29,091,447 | 07:00:15 19/09/2026 |
| 86 | AstralX |
DOGE/USDT | $0.08744 | $28,531,086 | 07:00:15 19/09/2026 |
| 87 |  LBank |
DOGE/USDT | $0.08741 | $27,842,230 | 06:57:10 19/09/2026 |
| 88 |  SuperEx |
DOGE/USDT | $0.08743 | $27,555,324 | 07:00:10 19/09/2026 |
| 89 |  HTX |
DOGE/USDT | $0.08739 | $27,483,331 | 06:57:16 19/09/2026 |
| 90 |  XT.COM |
DOGE/USDT | $0.08741 | $27,124,095 | 06:57:10 19/09/2026 |
| 91 |  BitMart |
DOGE/USDT | $0.08744 | $26,398,013 | 07:03:16 19/09/2026 |
| 92 | BitradeX |
DOGE/USDT | $0.08745 | $26,292,629 | 07:00:07 19/09/2026 |
| 93 | CrypFine |
DOGE/USDT | $0.08741 | $26,201,018 | 06:57:08 19/09/2026 |
| 94 |  Coinbase Exchange |
DOGE/USD | $0.08741 | $25,860,048 | 06:56:59 19/09/2026 |
| 95 |  Upbit |
DOGE/KRW | $0.08586 | $25,730,242 | 06:56:23 19/09/2026 |
| 96 |  BloFin |
DOGE/USDT | $0.08741 | $25,180,373 | 06:54:10 19/09/2026 |
| 97 | Aivora Exchange |
DOGE/USDC | $0.08741 | $24,941,083 | 07:00:15 19/09/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.08742 | $24,583,188 | 06:59:53 19/09/2026 |
| 99 |  WOO X Pro |
DOGE/USDT | $0.08743 | $24,047,716 | 07:00:15 19/09/2026 |
| 100 | Echobit |
DOGE/USDT | $0.08741 | $23,297,850 | 06:57:08 19/09/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.08742 | $23,023,921 | 06:57:15 19/09/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.08745 | $22,562,134 | 07:00:07 19/09/2026 |
| 103 | MEXC |
DOGE/USDT | $0.08740 | $22,198,713 | 06:57:08 19/09/2026 |
| 104 | Bybit |
DOGE/USDT | $0.08739 | $20,823,684 | 06:54:11 19/09/2026 |
| 105 |  Kraken |
XDG/USD | $0.08743 | $20,114,814 | 06:59:53 19/09/2026 |
| 106 |  BingX |
DOGE/USDT | $0.08736 | $20,061,226 | 06:57:18 19/09/2026 |
| 107 | KuCoin |
DOGE/USDT | $0.08738 | $19,931,004 | 06:57:18 19/09/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.08745 | $18,828,923 | 07:00:12 19/09/2026 |
| 109 | Biconomy.com |
DOGE/USDT | $0.08740 | $18,641,927 | 06:57:09 19/09/2026 |
| 110 |  BitDelta |
DOGE/USDT | $0.08741 | $17,839,259 | 06:57:11 19/09/2026 |
| 111 | Koinbay |
DOGE/USDT | $0.08743 | $17,351,636 | 07:00:09 19/09/2026 |
| 112 | Blockfinex |
DOGE/USDT | $0.08745 | $17,116,777 | 07:00:12 19/09/2026 |
| 113 | idax exchange |
DOGE/USDT | $0.08743 | $17,093,175 | 07:00:09 19/09/2026 |
| 114 | LBank |
DOGE/USDT | $0.08742 | $16,048,722 | 06:57:16 19/09/2026 |
| 115 |  BASEKX |
DOGE/USDT | $0.08744 | $16,005,881 | 07:00:16 19/09/2026 |
| 116 |  ASTX |
DOGE/USDT | $0.08744 | $15,968,114 | 07:00:16 19/09/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.08743 | $15,705,460 | 07:00:16 19/09/2026 |
| 118 |  Phemex |
DOGE/USDT | $0.08741 | $15,533,561 | 06:57:15 19/09/2026 |
| 119 | Ourbit |
DOGE/USDT | $0.08737 | $15,385,936 | 06:57:10 19/09/2026 |
| 120 | Hotcoin |
DOGE/USD | $0.08737 | $14,516,261 | 06:57:19 19/09/2026 |
| 121 |  Bitstamp by Robinhood |
DOGE/USD | $0.08743 | $14,228,309 | 06:59:23 19/09/2026 |
| 122 | BitDelta |
DOGE/USDC | $0.08742 | $13,866,068 | 06:57:11 19/09/2026 |
| 123 | CoinW |
DOGE/USDT | $0.08738 | $13,865,652 | 06:57:10 19/09/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.08755 | $13,304,560 | 06:54:10 19/09/2026 |
| 125 | Phemex |
DOGE/USDT | $0.08739 | $13,021,052 | 06:57:09 19/09/2026 |
| 126 | BloFin |
DOGE/USDT | $0.08743 | $12,746,912 | 06:54:16 19/09/2026 |
| 127 |  Aster |
DOGE/USDT | $0.08740 | $12,661,728 | 06:54:15 19/09/2026 |
| 128 |  WhiteBIT |
DOGE/USDT | $0.08740 | $12,628,535 | 06:57:08 19/09/2026 |
| 129 |  Hyperliquid |
DOGE/USDC | $0.08747 | $12,055,715 | 06:57:26 19/09/2026 |
| 130 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08741 | $11,578,018 | 07:03:50 19/09/2026 |
| 131 |  BiFinance |
DOGE/USDT | $0.08740 | $11,563,968 | 06:57:09 19/09/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.08741 | $11,406,958 | 06:57:09 19/09/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 134 | BiKing |
DOGE/USDT | $0.08744 | $10,959,763 | 07:00:09 19/09/2026 |
| 135 | DigiFinex |
DOGE/USDT | $0.08741 | $10,947,911 | 06:54:07 19/09/2026 |
| 136 | ASTX |
DOGE/USDT | $0.08746 | $10,818,957 | 07:00:08 19/09/2026 |
| 137 | AEGET |
DOGE/USDT | $0.08742 | $10,807,267 | 06:57:11 19/09/2026 |
| 138 | Aivora Exchange |
DOGE/USDT | $0.08746 | $10,704,145 | 07:00:13 19/09/2026 |
| 139 |  Bitbase |
DOGE/USDT | $0.08760 | $10,595,171 | 06:48:17 19/09/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.08743 | $10,255,905 | 07:00:09 19/09/2026 |
| 141 |  Cryptomus |
DOGE/USDT | $0.08739 | $10,196,197 | 07:00:08 19/09/2026 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.08745 | $9,820,450 | 07:03:15 19/09/2026 |
| 143 | Blockfinex |
DOGE/USD | $0.08740 | $9,419,159 | 07:00:16 19/09/2026 |
| 144 | WHXEX |
DOGE/USD | $0.08220 | $9,167,014 | 08:45:16 18/09/2026 |
| 145 | YEX |
DOGE/USD | $0.08739 | $8,904,969 | 07:00:17 19/09/2026 |
| 146 | Bitget |
DOGE/USDT | $0.08740 | $8,859,097 | 06:56:22 19/09/2026 |
| 147 | Binance |
DOGE/USDC | $0.08738 | $8,500,069 | 06:56:32 19/09/2026 |
| 148 |  CoinMy |
DOGE/USDT | $0.08743 | $8,378,898 | 07:00:11 19/09/2026 |
| 149 | YEX |
DOGE/USDT | $0.08647 | $8,007,667 | 17:27:09 18/09/2026 |
| 150 |  P2B |
DOGE/USDT | $0.08740 | $7,908,855 | 06:57:08 19/09/2026 |
| 151 |  BTSE |
DOGE/USDT | $0.08739 | $7,855,778 | 06:57:15 19/09/2026 |
| 152 |  B2Z Exchange |
DOGE/USD | $0.08747 | $7,476,024 | 07:00:15 19/09/2026 |
| 153 |  BITmarkets |
DOGE/USDT | $0.08745 | $7,473,677 | 07:00:15 19/09/2026 |
| 154 |  AlphaX |
DOGE/USDT | $0.08740 | $7,273,092 | 07:00:16 19/09/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.08764 | $7,091,794 | 07:00:16 19/09/2026 |
| 156 |  Venus |
DOGE/vDOGE | $0.08741 | $6,941,394 | 07:00:07 19/09/2026 |
| 157 |  Tebbit |
DOGE/USDT | $0.08744 | $6,448,174 | 07:00:12 19/09/2026 |
| 158 | Toobit |
DOGE/USDC | $0.08738 | $6,418,013 | 06:57:18 19/09/2026 |
| 159 |  OneEx |
DOGE/USDT | $0.08745 | $6,347,028 | 07:00:07 19/09/2026 |
| 160 | SuperEx |
DOGE/USD1 | $0.08744 | $6,280,743 | 07:00:10 19/09/2026 |
| 161 |  Bithumb |
DOGE/KRW | $0.08586 | $6,278,213 | 06:59:53 19/09/2026 |
| 162 | Zoomex |
DOGE/USDT | $0.08739 | $6,247,118 | 06:54:12 19/09/2026 |
| 163 | Biconomy.com |
DOGE/USDC | $0.08740 | $6,024,899 | 06:57:09 19/09/2026 |
| 164 | Binance |
DOGE/USD1 | $0.08739 | $5,867,621 | 06:56:54 19/09/2026 |
| 165 | CZR Exchange |
DOGE/USDT | $0.08744 | $5,785,334 | 07:00:13 19/09/2026 |
| 166 | Toobit |
DOGE/USDC | $0.08742 | $5,739,504 | 06:57:10 19/09/2026 |
| 167 |  Feather Exchange |
DOGE/USDT | $0.08746 | $5,594,335 | 07:00:07 19/09/2026 |
| 168 | Pionex |
DOGE/ETH | $0.08740 | $5,568,845 | 06:57:15 19/09/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.08741 | $5,548,900 | 06:54:09 19/09/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.08832 | $5,485,624 | 05:42:26 19/09/2026 |
| 171 | AlphaX |
DOGE/USDT | $0.08743 | $5,403,362 | 07:00:12 19/09/2026 |
| 172 | IMBX |
DOGE/USDT | $0.08746 | $5,297,319 | 07:00:11 19/09/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.08743 | $5,157,061 | 07:00:09 19/09/2026 |
| 174 | Bitunix |
DOGE/USD | $0.08755 | $5,108,929 | 06:51:17 19/09/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.08743 | $5,086,492 | 07:00:09 19/09/2026 |
| 176 | OneEx |
DOGE/USDT | $0.08745 | $4,908,070 | 07:00:16 19/09/2026 |
| 177 | Bitbaby |
DOGE/USDT | $0.08740 | $4,739,024 | 06:57:08 19/09/2026 |
| 178 | Bitunix |
DOGE/USDT | $0.08756 | $4,717,349 | 06:51:07 19/09/2026 |
| 179 | CoinP |
DOGE/USDT | $0.08746 | $4,705,976 | 07:00:11 19/09/2026 |
| 180 | KCEX |
DOGE/USDT | $0.08741 | $4,539,941 | 06:57:09 19/09/2026 |
| 181 | WhiteBIT |
DOGE/USDC | $0.08742 | $4,430,853 | 06:57:08 19/09/2026 |
| 182 | Pionex |
DOGE/USDT | $0.08742 | $4,373,765 | 06:57:15 19/09/2026 |
| 183 | BTCC |
DOGE/USDC | $0.08740 | $4,247,433 | 06:57:11 19/09/2026 |
| 184 |  ALP.COM |
DOGE/USDT | $0.08743 | $4,157,301 | 07:00:11 19/09/2026 |
| 185 | BingX |
DOGE/USD | $0.08735 | $4,101,587 | 06:57:18 19/09/2026 |
| 186 |  Grvt |
DOGE/USDT | $0.08805 | $4,097,770 | 06:09:25 19/09/2026 |
| 187 | Bitbase |
DOGE/USDT | $0.08754 | $4,010,453 | 06:51:11 19/09/2026 |
| 188 | BingX |
DOGE/USDT | $0.08757 | $3,987,351 | 06:51:08 19/09/2026 |
| 189 |  CoinChief |
DOGE/USDT | $0.08742 | $3,753,889 | 06:57:11 19/09/2026 |
| 190 |  BigONE |
DOGE/USDT | $0.08747 | $3,743,480 | 06:57:07 19/09/2026 |
| 191 | TruBit Pro Exchange |
DOGE/USDT | $0.08740 | $3,719,788 | 07:00:07 19/09/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.08744 | $3,685,628 | 07:00:12 19/09/2026 |
| 193 | Binance |
DOGE/FDUSD | $0.08742 | $3,494,952 | 06:56:54 19/09/2026 |
| 194 | Bitbaby |
DOGE/USDC | $0.08740 | $3,484,320 | 07:00:22 19/09/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.08744 | $3,477,123 | 06:54:08 19/09/2026 |
| 196 |  AIA Exchange |
DOGE/USDT | $0.08746 | $3,444,063 | 07:00:07 19/09/2026 |
| 197 |  Bitcastle |
DOGE/USDT | $0.08743 | $3,250,992 | 07:00:11 19/09/2026 |
| 198 | Bitbase |
DOGE/USDC | $0.08756 | $3,187,981 | 06:48:17 19/09/2026 |
| 199 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 200 | WhiteBIT |
DOGE/WBT | $0.08746 | $3,058,080 | 06:57:08 19/09/2026 |
| 201 | ZKE |
DOGE/USDC | $0.08743 | $3,051,895 | 07:00:09 19/09/2026 |
| 202 | XT.COM |
DOGE/USD1 | $0.08742 | $2,932,900 | 06:57:10 19/09/2026 |
| 203 | Bitrue |
DOGE/XRP | $0.08738 | $2,900,962 | 06:57:09 19/09/2026 |
| 204 |  LeveX |
DOGE/USDT | $0.08743 | $2,861,725 | 07:00:15 19/09/2026 |
| 205 | Bitrue |
DOGE/SOL | $0.08736 | $2,852,119 | 06:57:09 19/09/2026 |
| 206 |  Coinone |
DOGE/KRW | $0.08629 | $2,847,887 | 06:59:23 19/09/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.08740 | $2,585,297 | 06:54:08 19/09/2026 |
| 208 | SuperEx |
DOGE/BTC | $0.08977 | $2,569,366 | 07:00:10 19/09/2026 |
| 209 | x.me Exchange |
DOGE/USDT | $0.08744 | $2,554,468 | 07:00:10 19/09/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.08741 | $2,554,170 | 07:00:17 19/09/2026 |
| 211 | P2B |
DOGE/USDC | $0.08740 | $2,537,611 | 06:57:08 19/09/2026 |
| 212 | YEX |
DOGE/USDC | $0.08739 | $2,503,851 | 07:00:17 19/09/2026 |
| 213 |  VinDAX |
DOGE/USDT | $0.08742 | $2,442,742 | 07:00:11 19/09/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.08740 | $2,432,491 | 06:57:10 19/09/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.08740 | $2,373,288 | 07:03:16 19/09/2026 |
| 216 |  Kalshi |
DOGE/USD | $0.08746 | $2,345,795 | 07:03:15 19/09/2026 |
| 217 | HTX |
DOGE/USDT | $0.08742 | $2,288,794 | 06:59:54 19/09/2026 |
| 218 |  CRMClick |
DOGE/USDT | $0.08741 | $2,281,902 | 06:57:09 19/09/2026 |
| 219 | Bitrue |
DOGE/USDT | $0.08741 | $2,276,671 | 06:57:09 19/09/2026 |
| 220 |  Bit2Me |
DOGE/EUR | $0.08739 | $2,186,773 | 07:00:09 19/09/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.08729 | $2,161,291 | 06:57:10 19/09/2026 |
| 222 | EasiCoin |
DOGE/USDT | $0.08744 | $2,056,569 | 07:00:09 19/09/2026 |
| 223 | BitTap |
DOGE/USDT | $0.08745 | $2,002,394 | 07:00:07 19/09/2026 |
| 224 |  Coinstore |
DOGE/USDT | $0.08746 | $1,980,090 | 07:00:08 19/09/2026 |
| 225 |  KlicklX |
DOGE/USDT | $0.08742 | $1,970,788 | 07:00:14 19/09/2026 |
| 226 | Binance |
DOGE/TRY | $0.08660 | $1,956,603 | 06:56:54 19/09/2026 |
| 227 |  CoinEx |
DOGE/USDT | $0.08730 | $1,920,124 | 07:02:53 19/09/2026 |
| 228 | BYDFi |
DOGE/USDT | $0.08746 | $1,900,156 | 07:00:12 19/09/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.08745 | $1,822,913 | 07:00:10 19/09/2026 |
| 230 |  PrimeXBT |
DOGE/USDT | $0.08744 | $1,810,557 | 07:03:16 19/09/2026 |
| 231 | WhiteBIT |
DOGE/TRY | $0.08666 | $1,738,718 | 06:57:08 19/09/2026 |
| 232 | BVOX |
DOGE/USDT | $0.08743 | $1,731,343 | 06:57:12 19/09/2026 |
| 233 |  Bitbank |
DOGE/JPY | $0.08734 | $1,719,877 | 06:57:08 19/09/2026 |
| 234 |  NEX Exchange |
DOGE/USDT | $0.08747 | $1,676,701 | 07:00:12 19/09/2026 |
| 235 | Bybit |
DOGE/USD | $0.08739 | $1,663,786 | 06:54:16 19/09/2026 |
| 236 |  PointPay |
DOGE/USDT | $0.08753 | $1,658,931 | 06:54:11 19/09/2026 |
| 237 | Bitrue |
DOGE/RLUSD | $0.08734 | $1,480,907 | 06:57:09 19/09/2026 |
| 238 | Bitrue |
DOGE/USD1 | $0.08734 | $1,451,487 | 06:57:09 19/09/2026 |
| 239 |  EVEDEX |
DOGE/USD | $0.08741 | $1,364,326 | 07:03:15 19/09/2026 |
| 240 | Bitrue |
DOGE/ADA | $0.08736 | $1,334,317 | 06:57:09 19/09/2026 |
| 241 | Cofinex |
DOGE/USD | $0.08102 | $1,310,494 | 14:42:17 17/09/2026 |
| 242 |  Bitkub |
DOGE/THB | $0.08656 | $1,215,150 | 06:57:07 19/09/2026 |
| 243 | Bybit |
DOGE/USDC | $0.08739 | $1,200,241 | 06:54:11 19/09/2026 |
| 244 |  CoinTR |
DOGE/USDT | $0.08745 | $1,195,706 | 07:00:10 19/09/2026 |
| 245 |  Coincall |
DOGE/USD | $0.08752 | $1,173,138 | 07:03:15 19/09/2026 |
| 246 |  Binance TR |
DOGE/TRY | $0.08660 | $1,138,627 | 06:57:10 19/09/2026 |
| 247 |  BlueBit |
DOGE/USDT | $0.08740 | $1,105,126 | 07:00:12 19/09/2026 |
| 248 | Bitget |
DOGE/USDC | $0.08744 | $1,099,649 | 06:56:22 19/09/2026 |
| 249 | BlockFin |
DOGE/USDC | $0.08741 | $1,071,792 | 06:57:09 19/09/2026 |
| 250 | Bitget |
DOGE/PERP | $0.08738 | $1,034,665 | 06:54:16 19/09/2026 |
| 251 | Cofinex |
DOGE/USDC | $0.08739 | $1,034,412 | 07:00:17 19/09/2026 |
| 252 | KuCoin |
DOGE/USDC | $0.08741 | $1,022,797 | 06:59:23 19/09/2026 |
| 253 | BITmarkets |
DOGE/USD | $0.08744 | $935,233 | 07:00:12 19/09/2026 |
| 254 | B2Z Exchange |
DOGE/USD | $0.08744 | $935,194 | 07:00:12 19/09/2026 |
| 255 | Hibt |
DOGE/USDC | $0.08764 | $930,183 | 06:45:09 19/09/2026 |
| 256 |  Variational |
DOGE/USDC | $0.08741 | $883,315 | 07:03:17 19/09/2026 |
| 257 |  BtcTurk | Kripto |
DOGE/TRY | $0.08657 | $865,043 | 06:59:23 19/09/2026 |
| 258 | OKX |
DOGE/USDC | $0.08739 | $858,726 | 06:56:23 19/09/2026 |
| 259 | Binance |
DOGE/EUR | $0.08731 | $849,412 | 06:56:54 19/09/2026 |
| 260 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,854.39 | $762,637 | 06:59:14 19/09/2026 |
| 261 | Bitunix |
DOGE/USDC | $0.08756 | $713,619 | 06:51:17 19/09/2026 |
| 262 | MEXC |
DOGE/USD1 | $0.08735 | $707,203 | 06:57:08 19/09/2026 |
| 263 | BTSE |
DOGE/USDT | $0.08741 | $696,085 | 06:57:07 19/09/2026 |
| 264 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,512 | 07:00:12 19/09/2026 |
| 265 | Binance |
DOGE/BTC | $0.08736 | $685,805 | 06:56:32 19/09/2026 |
| 266 |  Blynex |
DOGE/USDT | $0.08737 | $685,382 | 06:57:09 19/09/2026 |
| 267 | BITmarkets |
DOGE/USDT | $0.08746 | $677,159 | 07:00:12 19/09/2026 |
| 268 | B2Z Exchange |
DOGE/USDT | $0.08745 | $677,151 | 07:00:12 19/09/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.08747 | $670,598 | 07:00:15 19/09/2026 |
| 270 | OneBullEx |
DOGE/USDT | $0.08613 | $667,575 | 07:00:07 19/09/2026 |
| 271 |  KoinBX |
DOGE/INR | $0.09029 | $643,842 | 07:00:10 19/09/2026 |
| 272 |  Revolut X |
DOGE/EUR | $0.08746 | $642,447 | 07:00:11 19/09/2026 |
| 273 | BloFin |
DOGE/USDC | $0.08743 | $630,924 | 06:54:10 19/09/2026 |
| 274 | Kraken |
XDG/USDT | $0.08745 | $626,729 | 06:59:25 19/09/2026 |
| 275 | KTX |
DOGE/USDT | $0.08743 | $624,077 | 07:00:09 19/09/2026 |
| 276 |  CoinCola |
DOGE/USDT | $0.08744 | $618,838 | 07:00:08 19/09/2026 |
| 277 | WhiteBIT |
DOGE/USD | $0.08737 | $614,181 | 06:57:08 19/09/2026 |
| 278 | Phemex |
DOGE/USDC | $0.08743 | $581,909 | 06:57:09 19/09/2026 |
| 279 | WhiteBIT |
DOGE/EUR | $0.08754 | $571,750 | 06:57:08 19/09/2026 |
| 280 |  SunX |
DOGE/USDT | $0.08965 | $571,573 | 07:03:16 19/09/2026 |
| 281 | Bitbase |
DOGE/USDC | $0.08755 | $558,796 | 06:51:11 19/09/2026 |
| 282 | XT.COM |
DOGE/USDC | $0.08741 | $552,508 | 06:57:10 19/09/2026 |
| 283 | Binance |
DOGE/JPY | $0.08733 | $538,894 | 06:56:32 19/09/2026 |
| 284 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08739 | $531,097 | 06:54:39 19/09/2026 |
| 285 | KCEX |
DOGE/USDC | $0.08739 | $522,987 | 06:57:09 19/09/2026 |
| 286 | CoinEx |
DOGE/USDT | $0.08754 | $522,320 | 07:00:15 19/09/2026 |
| 287 |  Binance TH |
DOGE/USDT | $0.08741 | $518,455 | 06:57:07 19/09/2026 |
| 288 | HTX |
DOGE/USD | $0.08766 | $495,731 | 06:57:16 19/09/2026 |
| 289 |  Backpack Exchange |
DOGE/USDC | $0.08737 | $473,855 | 06:57:15 19/09/2026 |
| 290 | Bit2Me |
DOGE/USDC | $0.08743 | $469,087 | 07:00:09 19/09/2026 |
| 291 | OKX |
DOGE/EUR | $0.08734 | $461,334 | 06:56:53 19/09/2026 |
| 292 |  Binance.US |
DOGE/USDT | $0.08748 | $460,738 | 06:59:53 19/09/2026 |
| 293 | Binance |
DOGE/U | $0.08748 | $459,284 | 06:56:32 19/09/2026 |
| 294 | Binance.US |
DOGE/USD | $0.08746 | $458,918 | 06:59:53 19/09/2026 |
| 295 |  Gemini |
DOGE/USD | $0.08745 | $450,657 | 06:59:54 19/09/2026 |
| 296 | Gemini |
DOGE/USDC | $0.08743 | $450,657 | 06:59:54 19/09/2026 |
| 297 | Gemini |
DOGE/GUSD | $0.08744 | $450,644 | 06:59:23 19/09/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.08740 | $439,424 | 06:56:59 19/09/2026 |
| 299 |  Raydium (CLMM) |
DOGE/USDC | $0.08742 | $428,461 | 06:58:28 19/09/2026 |
| 300 | WEEX |
DOGE/USDC | $0.08743 | $417,982 | 06:57:10 19/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 19/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,508,526,423 với tỷ giá $0.08746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.