Dogecoin DOGE
Xếp hạng #11
22:54:48 04/11/2026
Giá Dogecoin (DOGE)
$0.07736 2.73%
0.0000009634 BTC
2,005 VND
Thấp: $0.07241
Cao: $0.07797
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07657 | $4,413,288,069 | 22:00:07 04/11/2026 |
| 2 |  4E |
DOGE/USDT | $0.07665 | $766,061,201 | 21:51:23 04/11/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07615 | $513,855,021 | 21:57:18 04/11/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07666 | $502,432,209 | 22:00:12 04/11/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07658 | $490,366,942 | 22:00:09 04/11/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07680 | $451,651,206 | 21:48:13 04/11/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07617 | $358,508,043 | 21:57:15 04/11/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07618 | $348,197,739 | 21:57:16 04/11/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07645 | $326,094,660 | 21:54:16 04/11/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07618 | $246,663,454 | 21:57:15 04/11/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07665 | $246,242,293 | 21:48:15 04/11/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07675 | $237,064,489 | 21:48:15 04/11/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07662 | $204,602,078 | 22:00:16 04/11/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07614 | $169,973,208 | 21:57:15 04/11/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07648 | $158,009,436 | 21:54:20 04/11/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07617 | $143,121,951 | 21:57:15 04/11/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07617 | $141,757,856 | 21:57:16 04/11/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07649 | $128,934,035 | 21:54:19 04/11/2026 |
| 19 |  EasiCoin |
DOGE/USDT | $0.07665 | $127,744,688 | 22:00:15 04/11/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07616 | $108,186,143 | 21:57:16 04/11/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.07648 | $107,779,757 | 21:54:16 04/11/2026 |
| 22 |  Toobit |
DOGE/USDT | $0.07617 | $106,266,285 | 21:57:15 04/11/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07646 | $99,393,416 | 21:54:16 04/11/2026 |
| 24 | CEEX exchange |
DOGE/USDT | $0.07654 | $87,739,949 | 22:00:09 04/11/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.07664 | $86,969,222 | 22:00:17 04/11/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07621 | $86,359,660 | 21:57:15 04/11/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07661 | $85,063,151 | 22:00:17 04/11/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07619 | $84,578,720 | 21:57:16 04/11/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.07620 | $83,219,728 | 21:57:16 04/11/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07658 | $82,143,842 | 22:00:18 04/11/2026 |
| 31 |  MSX |
DOGE/USD | $0.07677 | $74,798,917 | 22:00:51 04/11/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07615 | $72,214,004 | 21:57:35 04/11/2026 |
| 33 |  BYDFi |
DOGE/USDT | $0.07621 | $62,673,479 | 21:57:15 04/11/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07665 | $56,273,147 | 22:00:16 04/11/2026 |
| 35 |  Websea |
DOGE/USDT | $0.07629 | $51,627,880 | 21:57:17 04/11/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07664 | $50,636,919 | 21:48:16 04/11/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07543 | $50,431,470 | 21:45:15 04/11/2026 |
| 38 |  TruBit Pro Exchange |
DOGE/USDT | $0.07539 | $46,432,177 | 13:03:16 31/10/2026 |
| 39 |  Aivora Exchange |
DOGE/USDT | $0.07661 | $43,381,059 | 22:00:16 04/11/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07621 | $42,946,011 | 21:57:12 04/11/2026 |
| 41 |  OneBullEx |
DOGE/USDT | $0.07664 | $41,677,570 | 22:00:16 04/11/2026 |
| 42 |  KTX |
DOGE/USDT | $0.07662 | $40,204,037 | 22:00:16 04/11/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.07614 | $39,891,400 | 21:57:16 04/11/2026 |
| 44 |  Bitunix |
DOGE/USDT | $0.07666 | $38,955,389 | 21:51:16 04/11/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07658 | $38,246,138 | 22:00:12 04/11/2026 |
| 46 |  CZR Exchange |
DOGE/USDT | $0.07655 | $37,698,576 | 22:00:15 04/11/2026 |
| 47 |  GroveX |
DOGE/USDT | $0.07521 | $36,752,617 | 21:51:11 04/11/2026 |
| 48 |  IMBX |
DOGE/USDT | $0.07658 | $36,137,893 | 22:00:16 04/11/2026 |
| 49 |  BingX |
DOGE/USDT | $0.07616 | $35,631,802 | 21:57:20 04/11/2026 |
| 50 |  BitGW Exchange |
DOGE/USDT | $0.07657 | $33,297,116 | 22:00:10 04/11/2026 |
| 51 |  Ourbit |
DOGE/USDT | $0.07617 | $33,208,662 | 21:57:15 04/11/2026 |
| 52 |  BVOX |
DOGE/USDT | $0.07589 | $32,573,698 | 21:48:15 04/11/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.07623 | $32,326,726 | 21:57:15 04/11/2026 |
| 54 |  Gems Trade |
DOGE/USDT | $0.07658 | $32,312,735 | 22:00:11 04/11/2026 |
| 55 |  Deepcoin |
DOGE/USDT | $0.07619 | $32,301,673 | 21:57:11 04/11/2026 |
| 56 |  OKX |
DOGE/USDT | $0.07629 | $32,077,685 | 21:56:24 04/11/2026 |
| 57 | FameEX |
DOGE/USDT | $0.07633 | $31,536,381 | 21:57:11 04/11/2026 |
| 58 | Binance |
DOGE/USDT | $0.07627 | $31,205,397 | 21:56:54 04/11/2026 |
| 59 | WEEX |
DOGE/USDT | $0.07622 | $30,966,253 | 21:57:10 04/11/2026 |
| 60 |  AEGET |
DOGE/USDT | $0.07662 | $30,851,243 | 22:00:20 04/11/2026 |
| 61 |  WOO X Pro |
DOGE/USDT | $0.07664 | $30,023,919 | 22:00:16 04/11/2026 |
| 62 | BlockFin |
DOGE/USDT | $0.07650 | $29,704,134 | 21:48:07 04/11/2026 |
| 63 |  AstralX |
DOGE/USDT | $0.07622 | $27,748,805 | 21:57:10 04/11/2026 |
| 64 | Binance |
DOGE/USDC | $0.07645 | $25,797,840 | 21:54:16 04/11/2026 |
| 65 | AstralX |
DOGE/USDT | $0.07646 | $24,898,975 | 21:54:16 04/11/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.07626 | $24,561,676 | 21:57:10 04/11/2026 |
| 67 |  Azbit |
DOGE/USDT | $0.07620 | $24,180,072 | 21:57:11 04/11/2026 |
| 68 | Gate |
DOGE/USDT | $0.07627 | $22,739,739 | 21:56:24 04/11/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.07662 | $22,326,326 | 22:00:15 04/11/2026 |
| 70 |  Bitget |
DOGE/USDT | $0.07647 | $21,935,334 | 21:54:16 04/11/2026 |
| 71 |  BitradeX |
DOGE/USDT | $0.07650 | $21,850,158 | 21:54:15 04/11/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07617 | $20,883,604 | 21:57:19 04/11/2026 |
| 73 | Batonex |
DOGE/USDT | $0.07622 | $19,846,403 | 21:57:11 04/11/2026 |
| 74 |  AlphaX |
DOGE/USDT | $0.07616 | $18,644,011 | 21:57:17 04/11/2026 |
| 75 |  Phemex |
DOGE/USDT | $0.07620 | $18,587,295 | 21:57:16 04/11/2026 |
| 76 |  BloFin |
DOGE/USDT | $0.07625 | $17,959,790 | 21:57:09 04/11/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.07641 | $17,946,754 | 21:54:20 04/11/2026 |
| 78 |  HTX |
DOGE/USDT | $0.07664 | $17,728,925 | 21:51:16 04/11/2026 |
| 79 |  BASEKX |
DOGE/USDT | $0.07661 | $17,592,647 | 22:00:16 04/11/2026 |
| 80 | BYDFi |
DOGE/USD | $0.07622 | $17,482,072 | 21:57:15 04/11/2026 |
| 81 |  BitDelta |
DOGE/USDT | $0.07671 | $17,127,436 | 21:51:07 04/11/2026 |
| 82 |  EdgeX |
DOGE/USDC | $0.07666 | $16,877,838 | 22:00:16 04/11/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.07618 | $15,649,471 | 21:57:15 04/11/2026 |
| 84 |  BTCC |
DOGE/USDT | $0.07625 | $15,608,291 | 21:57:09 04/11/2026 |
| 85 | 4E |
DOGE/USDT | $0.07665 | $15,590,243 | 22:00:09 04/11/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07670 | $14,923,016 | 21:51:16 04/11/2026 |
| 87 | KuCoin |
DOGE/USDT | $0.07630 | $13,713,129 | 21:56:23 04/11/2026 |
| 88 |  Aster |
DOGE/USDT | $0.07659 | $13,474,608 | 21:54:15 04/11/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07619 | $13,307,427 | 21:57:12 04/11/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.07624 | $13,290,330 | 21:57:08 04/11/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07656 | $13,119,060 | 22:00:16 04/11/2026 |
| 92 | BitDelta |
DOGE/USDC | $0.07670 | $11,779,458 | 21:51:07 04/11/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.07609 | $11,616,810 | 21:56:23 04/11/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.07655 | $11,604,957 | 21:59:53 04/11/2026 |
| 95 |  Buzzex |
DOGE/USDT | $0.07651 | $11,567,339 | 22:00:09 04/11/2026 |
| 96 | UZX |
DOGE/USDT | $0.07623 | $10,866,727 | 21:57:11 04/11/2026 |
| 97 |  ASTX |
DOGE/USDT | $0.07665 | $10,493,290 | 22:00:16 04/11/2026 |
| 98 | Websea |
DOGE/USDT | $0.07612 | $9,554,636 | 21:45:08 04/11/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07647 | $9,305,140 | 21:54:12 04/11/2026 |
| 100 | Hotcoin |
DOGE/USD | $0.07620 | $9,055,165 | 21:57:35 04/11/2026 |
| 101 |  OneEx |
DOGE/USDT | $0.07453 | $8,964,800 | 22:00:16 04/11/2026 |
| 102 | OrangeX |
DOGE/USDT | $0.07652 | $8,454,680 | 21:48:07 04/11/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.07624 | $8,234,049 | 21:57:10 04/11/2026 |
| 104 |  SuperEx |
DOGE/USDT | $0.07626 | $8,137,080 | 21:57:09 04/11/2026 |
| 105 | Hotcoin |
DOGE/USDT | $0.07647 | $8,064,939 | 21:57:14 04/11/2026 |
| 106 |  LBank |
DOGE/USDT | $0.07618 | $7,995,929 | 21:57:17 04/11/2026 |
| 107 |  Tebbit |
DOGE/USDT | $0.07665 | $7,836,469 | 22:00:12 04/11/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.07656 | $7,792,224 | 22:00:08 04/11/2026 |
| 109 |  XT.COM |
DOGE/USDT | $0.07623 | $7,721,865 | 21:57:11 04/11/2026 |
| 110 | Echobit |
DOGE/USDT | $0.07623 | $7,466,199 | 21:57:09 04/11/2026 |
| 111 |  Cryptomus |
DOGE/USDT | $0.07578 | $7,455,429 | 19:51:10 30/10/2026 |
| 112 | Bitget |
DOGE/USDT | $0.07667 | $7,345,941 | 21:55:41 04/11/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.07663 | $6,695,532 | 22:00:20 04/11/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.07622 | $6,589,638 | 21:57:10 04/11/2026 |
| 115 |  Hyperliquid |
DOGE/USDC | $0.07654 | $6,498,027 | 21:54:26 04/11/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.07616 | $6,481,628 | 21:57:14 04/11/2026 |
| 117 | MEXC |
DOGE/USDT | $0.07656 | $6,359,126 | 21:51:07 04/11/2026 |
| 118 | HTX |
DOGE/USDT | $0.07654 | $6,329,144 | 21:59:55 04/11/2026 |
| 119 | Tebbit |
DOGE/USDT | $0.07657 | $6,311,112 | 22:00:17 04/11/2026 |
| 120 | BitradeX |
DOGE/USDT | $0.07648 | $6,115,779 | 21:54:14 04/11/2026 |
| 121 |  Venus |
DOGE/vDOGE | $0.07649 | $6,058,126 | 21:57:09 04/11/2026 |
| 122 |  CRMClick |
DOGE/USDT | $0.07641 | $6,023,367 | 21:54:09 04/11/2026 |
| 123 |  Bitbase |
DOGE/USDT | $0.07610 | $5,930,325 | 21:48:18 04/11/2026 |
| 124 | BloFin |
DOGE/USDT | $0.07605 | $5,901,737 | 21:45:16 04/11/2026 |
| 125 | Bybit |
DOGE/USDT | $0.07647 | $5,776,488 | 21:54:11 04/11/2026 |
| 126 | OneEx |
DOGE/USDT | $0.07657 | $5,585,749 | 22:00:07 04/11/2026 |
| 127 |  SunX |
DOGE/USDT | $0.08409 | $5,517,100 | 22:00:15 04/11/2026 |
| 128 |  Bitstamp by Robinhood |
DOGE/USD | $0.07641 | $5,514,644 | 21:59:23 04/11/2026 |
| 129 | Phemex |
DOGE/USDT | $0.07622 | $5,442,856 | 21:57:09 04/11/2026 |
| 130 | AlphaX |
DOGE/USDT | $0.07620 | $5,427,921 | 21:57:13 04/11/2026 |
| 131 | DigiFinex |
DOGE/USDT | $0.07624 | $5,424,561 | 21:57:07 04/11/2026 |
| 132 |  Feather Exchange |
DOGE/USDT | $0.07663 | $5,365,134 | 22:00:09 04/11/2026 |
| 133 |  Coinbase Exchange |
DOGE/USD | $0.07630 | $5,356,022 | 21:56:30 04/11/2026 |
| 134 |  Kraken |
XDG/USD | $0.07653 | $5,153,041 | 21:59:55 04/11/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.07656 | $5,122,202 | 22:00:10 04/11/2026 |
| 136 |  WhiteBIT |
DOGE/USDT | $0.07634 | $5,117,485 | 21:57:11 04/11/2026 |
| 137 |  Bithumb |
DOGE/KRW | $0.07686 | $5,051,937 | 21:59:53 04/11/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.07604 | $5,044,092 | 21:45:12 04/11/2026 |
| 139 | Ourbit |
DOGE/USDT | $0.07628 | $4,798,455 | 21:48:07 04/11/2026 |
| 140 | Aivora Exchange |
DOGE/USDT | $0.07656 | $4,433,390 | 22:00:09 04/11/2026 |
| 141 |  OmniX |
DOGE/USDT | $0.07622 | $4,266,038 | 21:57:08 04/11/2026 |
| 142 | BingX |
DOGE/USD | $0.07615 | $4,200,599 | 21:57:20 04/11/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.07624 | $4,150,855 | 21:57:12 04/11/2026 |
| 144 | CoinW |
DOGE/USDT | $0.07632 | $4,022,004 | 21:57:07 04/11/2026 |
| 145 | Pionex |
DOGE/ETH | $0.07616 | $3,949,897 | 21:57:16 04/11/2026 |
| 146 |  B2Z Exchange |
DOGE/USD | $0.07663 | $3,870,360 | 22:00:15 04/11/2026 |
| 147 |  TRAIEX |
DOGE/USDT | $0.07660 | $3,868,940 | 22:00:15 04/11/2026 |
| 148 |  BTSE |
DOGE/USDT | $0.07617 | $3,865,553 | 21:57:15 04/11/2026 |
| 149 |  BITmarkets |
DOGE/USDT | $0.07616 | $3,860,365 | 21:57:15 04/11/2026 |
| 150 | BYDFi |
DOGE/USDT | $0.07632 | $3,807,904 | 21:57:07 04/11/2026 |
| 151 | LBank |
DOGE/USDT | $0.07620 | $3,617,307 | 21:57:13 04/11/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.07658 | $3,462,216 | 22:00:09 04/11/2026 |
| 153 |  Bitcastle |
DOGE/USDT | $0.07615 | $3,278,532 | 21:57:18 04/11/2026 |
| 154 |  P2B |
DOGE/USDT | $0.07651 | $3,256,967 | 21:54:08 04/11/2026 |
| 155 |  Grvt |
DOGE/USDT | $0.07541 | $3,178,435 | 18:54:17 04/11/2026 |
| 156 | ASTX |
DOGE/USDT | $0.07666 | $3,153,035 | 22:00:09 04/11/2026 |
| 157 | BiKing |
DOGE/USDT | $0.07666 | $3,149,533 | 22:00:08 04/11/2026 |
| 158 | AEGET |
DOGE/USDT | $0.07666 | $3,132,725 | 22:00:22 04/11/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.07625 | $3,088,521 | 21:57:12 04/11/2026 |
| 160 |  VinDAX |
DOGE/USDT | $0.07649 | $2,832,100 | 22:00:08 04/11/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07615 | $2,788,036 | 21:57:15 04/11/2026 |
| 162 | Bitunix |
DOGE/USD | $0.07655 | $2,698,871 | 21:51:16 04/11/2026 |
| 163 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07661 | $2,441,517 | 22:00:50 04/11/2026 |
| 164 | Pionex |
DOGE/USDT | $0.07617 | $2,438,821 | 21:57:16 04/11/2026 |
| 165 |  Coinone |
DOGE/KRW | $0.07671 | $2,341,185 | 21:59:23 04/11/2026 |
| 166 | WhiteBIT |
DOGE/WBT | $0.07612 | $2,167,417 | 21:57:11 04/11/2026 |
| 167 | BlockFin |
DOGE/USDC | $0.07677 | $2,151,285 | 21:48:07 04/11/2026 |
| 168 |  EVEDEX |
DOGE/USD | $0.07658 | $2,037,333 | 22:00:16 04/11/2026 |
| 169 | WhiteBIT |
DOGE/TRY | $0.07613 | $1,927,562 | 21:57:11 04/11/2026 |
| 170 | Binance |
DOGE/USDC | $0.07638 | $1,927,219 | 21:56:54 04/11/2026 |
| 171 | Bitunix |
DOGE/USDT | $0.07673 | $1,839,200 | 21:51:11 04/11/2026 |
| 172 | SuperEx |
DOGE/BTC | $0.07828 | $1,806,034 | 21:57:09 04/11/2026 |
| 173 | IBIT Global |
DOGE/USDT | $0.07664 | $1,804,468 | 22:00:07 04/11/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.07456 | $1,802,357 | 21:03:19 04/11/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.07620 | $1,737,901 | 21:57:11 04/11/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.07658 | $1,718,595 | 22:00:07 04/11/2026 |
| 177 | Bitbase |
DOGE/USDT | $0.07626 | $1,704,391 | 21:57:07 04/11/2026 |
| 178 | Crypto.com Exchange |
DOGE/USD | $0.07625 | $1,665,542 | 21:57:07 04/11/2026 |
| 179 | BitTap |
DOGE/USDT | $0.07660 | $1,661,848 | 22:00:10 04/11/2026 |
| 180 |  LeveX |
DOGE/USDT | $0.07654 | $1,660,894 | 22:00:15 04/11/2026 |
| 181 | IMBX |
DOGE/USDT | $0.07628 | $1,647,683 | 22:00:13 04/11/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.07621 | $1,573,564 | 21:57:10 04/11/2026 |
| 183 | KCEX |
DOGE/USDT | $0.07626 | $1,568,087 | 21:57:12 04/11/2026 |
| 184 |  Niza.io |
DOGE/USDT | $0.07630 | $1,542,268 | 21:48:07 04/11/2026 |
| 185 | Bitbaby |
DOGE/USDC | $0.07659 | $1,526,171 | 21:51:16 04/11/2026 |
| 186 | Toobit |
DOGE/USDC | $0.07618 | $1,447,270 | 21:57:12 04/11/2026 |
| 187 |  Antarctic |
DOGE/USDT | $0.07659 | $1,427,655 | 22:00:18 04/11/2026 |
| 188 |  PrimeXBT |
DOGE/USDT | $0.07658 | $1,403,270 | 22:00:16 04/11/2026 |
| 189 |  BitKan |
DOGE/USDT | $0.07651 | $1,393,352 | 22:00:09 04/11/2026 |
| 190 | idax exchange |
DOGE/USDC | $0.07666 | $1,356,824 | 22:00:10 04/11/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.07613 | $1,347,361 | 21:45:12 04/11/2026 |
| 192 | BloFin |
DOGE/USDC | $0.07624 | $1,325,208 | 21:57:09 04/11/2026 |
| 193 | Bitbase |
DOGE/USDC | $0.07611 | $1,264,891 | 21:48:18 04/11/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.07676 | $1,240,838 | 21:51:10 04/11/2026 |
| 195 |  ALP.COM |
DOGE/USDT | $0.07620 | $1,158,644 | 21:57:14 04/11/2026 |
| 196 | EasiCoin |
DOGE/USDT | $0.07658 | $1,158,328 | 22:00:12 04/11/2026 |
| 197 | WOO X Pro |
DOGE/USDT | $0.07654 | $1,143,215 | 22:00:11 04/11/2026 |
| 198 | BingX |
DOGE/USDT | $0.07626 | $1,129,201 | 21:57:11 04/11/2026 |
| 199 |  BigONE |
DOGE/USDT | $0.07622 | $1,093,846 | 21:57:10 04/11/2026 |
| 200 | Crypto.com Exchange |
DOGE/USDT | $0.07624 | $1,066,950 | 21:57:07 04/11/2026 |
| 201 |  BlueBit |
DOGE/USDT | $0.07631 | $1,014,434 | 22:00:08 04/11/2026 |
| 202 |  KlicklX |
DOGE/USDT | $0.07660 | $1,007,773 | 22:00:13 04/11/2026 |
| 203 | BTCC |
DOGE/USDC | $0.07625 | $965,114 | 21:57:09 04/11/2026 |
| 204 |  Lighter |
DOGE/USDC | $0.07637 | $963,857 | 21:57:15 04/11/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.07639 | $946,805 | 21:56:42 04/11/2026 |
| 206 | Bitcastle |
DOGE/USDT | $0.07624 | $931,312 | 21:57:10 04/11/2026 |
| 207 | BVOX |
DOGE/USDT | $0.07604 | $921,778 | 21:48:07 04/11/2026 |
| 208 |  Variational |
DOGE/USDC | $0.07621 | $920,070 | 22:00:19 04/11/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.07622 | $910,293 | 21:57:11 04/11/2026 |
| 210 |  Bitvavo |
DOGE/EUR | $0.07624 | $901,663 | 21:57:13 04/11/2026 |
| 211 | x.me Exchange |
DOGE/USDT | $0.07620 | $880,581 | 21:57:12 04/11/2026 |
| 212 |  Bit2Me |
DOGE/EUR | $0.07622 | $859,601 | 21:57:10 04/11/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.07623 | $836,819 | 21:57:08 04/11/2026 |
| 214 | SuperEx |
DOGE/USD1 | $0.07637 | $830,358 | 21:57:09 04/11/2026 |
| 215 | ZKE |
DOGE/USDC | $0.07620 | $819,023 | 21:57:12 04/11/2026 |
| 216 | Binance |
DOGE/TRY | $0.07633 | $806,344 | 21:56:42 04/11/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.07625 | $801,679 | 21:57:09 04/11/2026 |
| 218 | Bybit |
DOGE/USD | $0.07647 | $765,260 | 21:54:16 04/11/2026 |
| 219 | Bitget |
DOGE/USDC | $0.07661 | $753,167 | 21:55:41 04/11/2026 |
| 220 | Bitrue |
DOGE/SOL | $0.07624 | $747,225 | 21:57:09 04/11/2026 |
| 221 | OKX |
DOGE/USDC | $0.07629 | $718,084 | 21:56:24 04/11/2026 |
| 222 | TRAIEX |
DOGE/USDT | $0.07659 | $717,857 | 22:00:08 04/11/2026 |
| 223 |  Coincall |
DOGE/USD | $0.07657 | $708,510 | 22:00:15 04/11/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.07622 | $707,393 | 21:57:09 04/11/2026 |
| 225 |  CoinTR |
DOGE/USDT | $0.07650 | $690,064 | 22:00:07 04/11/2026 |
| 226 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,818 | 22:00:12 04/11/2026 |
| 227 | OneBullEx |
DOGE/USDT | $0.08605 | $666,940 | 22:00:09 04/11/2026 |
| 228 | HTX |
DOGE/USD | $0.07659 | $660,460 | 21:51:16 04/11/2026 |
| 229 |  Kalshi |
DOGE/USD | $0.07644 | $659,327 | 22:00:15 04/11/2026 |
| 230 | WhiteBIT |
DOGE/USDC | $0.07631 | $656,195 | 21:57:11 04/11/2026 |
| 231 |  KoinBX |
DOGE/INR | $0.08143 | $646,492 | 21:57:12 04/11/2026 |
| 232 | Binance |
DOGE/USD1 | $0.07633 | $638,859 | 21:56:42 04/11/2026 |
| 233 |  Paribu |
DOGE/TRY | $0.07629 | $621,013 | 21:56:53 04/11/2026 |
| 234 |  Meteora DLMM |
DOGE/SOL | $0.07625 | $592,944 | 21:52:00 04/11/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.07622 | $565,360 | 21:57:08 04/11/2026 |
| 236 |  Binance TR |
DOGE/TRY | $0.07625 | $557,653 | 21:57:12 04/11/2026 |
| 237 | KTX |
DOGE/USDT | $0.07661 | $544,882 | 22:00:12 04/11/2026 |
| 238 | B2Z Exchange |
DOGE/USD | $0.07662 | $531,797 | 22:00:07 04/11/2026 |
| 239 | BITmarkets |
DOGE/USD | $0.07626 | $531,379 | 21:57:07 04/11/2026 |
| 240 | Cofinex |
DOGE/USDC | $0.07641 | $510,968 | 22:00:15 04/11/2026 |
| 241 | Bitget |
DOGE/PERP | $0.07641 | $510,171 | 21:54:16 04/11/2026 |
| 242 |  NEX Exchange |
DOGE/USDT | $0.07659 | $508,684 | 22:00:12 04/11/2026 |
| 243 | BigONE |
DOGE/USDC | $0.07627 | $500,747 | 21:57:10 04/11/2026 |
| 244 | P2B |
DOGE/USDC | $0.07658 | $484,398 | 21:54:08 04/11/2026 |
| 245 |  Binance TH |
DOGE/USDT | $0.07621 | $457,818 | 21:57:12 04/11/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.07619 | $450,823 | 21:57:09 04/11/2026 |
| 247 |  TxFlow |
DOGE/USDC | $0.07618 | $442,253 | 21:58:05 04/11/2026 |
| 248 | Binance |
DOGE/BTC | $0.07592 | $434,790 | 21:56:54 04/11/2026 |
| 249 |  Deribit |
DOGE/USDC | $0.07510 | $414,977 | 18:04:00 04/11/2026 |
| 250 |  PointPay |
DOGE/USDT | $0.07461 | $402,416 | 21:09:11 04/11/2026 |
| 251 | Bitrue |
DOGE/RLUSD | $0.07622 | $397,760 | 21:57:09 04/11/2026 |
| 252 |  Flipster |
DOGE/USDT | $0.07634 | $369,474 | 21:57:17 04/11/2026 |
| 253 | Bitrue |
DOGE/USD1 | $0.07622 | $363,735 | 21:57:09 04/11/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.07620 | $344,887 | 21:57:10 04/11/2026 |
| 255 | XT.COM |
DOGE/USD1 | $0.07627 | $319,081 | 21:57:11 04/11/2026 |
| 256 | Bitunix |
DOGE/USDC | $0.07651 | $309,928 | 21:51:16 04/11/2026 |
| 257 | Bitbase |
DOGE/USDC | $0.07627 | $302,436 | 21:57:07 04/11/2026 |
| 258 |  Cat.Ex |
DOGE/USDT | $0.07648 | $298,543 | 22:00:11 04/11/2026 |
| 259 |  NexDAX |
DOGE/USDT | $0.07656 | $288,799 | 22:00:09 04/11/2026 |
| 260 | KuCoin |
DOGE/KCS | $0.07636 | $277,428 | 21:56:53 04/11/2026 |
| 261 |  CriptoSwaps |
DOGE/BTC | $0.07596 | $274,506 | 21:54:22 04/11/2026 |
| 262 | Phemex |
DOGE/USDC | $0.07619 | $273,042 | 21:57:09 04/11/2026 |
| 263 |  Digital X |
DOGE/KRW | $0.07659 | $268,239 | 21:54:11 04/11/2026 |
| 264 | KuCoin |
DOGE/USDC | $0.07631 | $264,368 | 21:56:53 04/11/2026 |
| 265 | Bitrue |
DOGE/ADA | $0.07625 | $263,780 | 21:57:09 04/11/2026 |
| 266 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,069.36 | $260,299 | 21:56:40 04/11/2026 |
| 267 | Cryptomus |
DOGE/USDC | $0.07570 | $258,585 | 19:51:10 30/10/2026 |
| 268 |  Bitazza |
DOGE/USDT | $0.07655 | $235,538 | 22:00:09 04/11/2026 |
| 269 | WhiteBIT |
DOGE/USD | $0.07601 | $231,900 | 21:57:11 04/11/2026 |
| 270 | WhiteBIT |
DOGE/EUR | $0.07625 | $221,939 | 21:57:11 04/11/2026 |
| 271 |  Binance.US |
DOGE/USD | $0.07639 | $210,250 | 21:59:53 04/11/2026 |
| 272 | Hibt |
DOGE/USDC | $0.07647 | $209,585 | 21:54:12 04/11/2026 |
| 273 | Bybit |
DOGE/USDC | $0.07654 | $205,430 | 21:54:11 04/11/2026 |
| 274 | Azbit |
DOGE/BTC | $0.07618 | $198,915 | 21:57:11 04/11/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.07628 | $196,250 | 21:57:59 04/11/2026 |
| 276 | Binance |
DOGE/JPY | $0.07627 | $193,999 | 21:56:42 04/11/2026 |
| 277 |  XBO.com |
DOGE/USDT | $0.07671 | $189,735 | 21:48:09 04/11/2026 |
| 278 | B2Z Exchange |
DOGE/USDT | $0.07662 | $189,351 | 22:00:07 04/11/2026 |
| 279 |  Extended |
DOGE/USD | $0.07662 | $189,181 | 22:00:16 04/11/2026 |
| 280 | BITmarkets |
DOGE/USDT | $0.07624 | $189,046 | 21:57:07 04/11/2026 |
| 281 | BTSE |
DOGE/USDT | $0.07623 | $188,997 | 21:57:11 04/11/2026 |
| 282 | CoinTR |
DOGE/TRY | $0.07671 | $184,567 | 22:00:07 04/11/2026 |
| 283 | Coinbase Exchange |
DOGE/EUR | $0.07668 | $183,478 | 21:56:59 04/11/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.07657 | $181,400 | 22:00:08 04/11/2026 |
| 285 | WEEX |
DOGE/USDC | $0.07622 | $172,782 | 21:57:10 04/11/2026 |
| 286 | KCEX |
DOGE/USDC | $0.07628 | $169,084 | 21:57:12 04/11/2026 |
| 287 | LeveX |
DOGE/USD | $0.07659 | $152,193 | 22:00:15 04/11/2026 |
| 288 |  Bitcoiva |
DOGE/INR | $0.08053 | $150,059 | 22:00:09 04/11/2026 |
| 289 |  SecondBTC |
DOGE/USDT | $0.07783 | $145,232 | 21:57:11 04/11/2026 |
| 290 | Bitstamp by Robinhood |
DOGE/EUR | $0.07664 | $144,724 | 21:59:53 04/11/2026 |
| 291 | WhiteBIT |
DOGE/BTC | $0.07613 | $141,285 | 21:57:11 04/11/2026 |
| 292 |  Polymarket Perps |
DOGE/USD | $0.07658 | $138,056 | 22:00:15 04/11/2026 |
| 293 | CriptoSwaps |
DOGE/USDT | $0.07540 | $135,566 | 21:54:22 04/11/2026 |
| 294 | Gate |
DOGE/USDC | $0.07640 | $135,337 | 21:56:54 04/11/2026 |
| 295 | KuCoin |
DOGE/BTC | $0.07633 | $134,566 | 21:56:23 04/11/2026 |
| 296 | Pionex |
DOGE/SOL | $0.07622 | $134,457 | 21:57:16 04/11/2026 |
| 297 | Binance |
DOGE/U | $0.07641 | $134,317 | 21:56:42 04/11/2026 |
| 298 |  BitoPro |
DOGE/TWD | $0.07652 | $131,811 | 21:57:10 04/11/2026 |
| 299 | Kraken |
XDG/USDT | $0.07656 | $126,102 | 21:59:55 04/11/2026 |
| 300 | XT.COM |
DOGE/USDC | $0.07622 | $125,589 | 21:57:11 04/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 04/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,413,288,069 với tỷ giá $0.07657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.