Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.09910 | $2,780,516,900 | 06:00:07 22/02/2026 | |
| 2 | DOGE/USDT | $0.3201 | $541,563,005 | 06:00:15 22/02/2026 | |
| 3 | DOGE/USDT | $0.09909 | $529,108,886 | 05:57:17 22/02/2026 | |
| 4 | DOGE/USDT | $0.09917 | $516,154,712 | 05:57:11 22/02/2026 | |
| 5 | DOGE/USDT | $0.09909 | $301,846,804 | 05:57:16 22/02/2026 | |
| 6 | DOGE/USDT | $0.09921 | $277,498,614 | 05:54:16 22/02/2026 | |
| 7 | DOGE/USDT | $0.09911 | $265,542,358 | 06:00:12 22/02/2026 | |
| 8 | DOGE/USDT | $0.09914 | $213,240,262 | 05:57:15 22/02/2026 | |
| 9 | DOGE/USDT | $0.09919 | $211,011,167 | 05:56:00 22/02/2026 | |
| 10 | DOGE/USDT | $0.09911 | $210,555,471 | 05:57:15 22/02/2026 | |
| 11 | DOGE/USDT | $0.09910 | $192,937,495 | 05:57:16 22/02/2026 | |
| 12 | DOGE/USDT | $0.09904 | $176,089,402 | 06:00:16 22/02/2026 | |
| 13 | DOGE/USDT | $0.09908 | $165,531,002 | 05:57:16 22/02/2026 | |
| 14 | DOGE/USDT | $0.09910 | $152,978,050 | 05:57:19 22/02/2026 | |
| 15 | DOGE/USDT | $0.09908 | $145,519,530 | 05:57:15 22/02/2026 | |
| 16 | DOGE/USDT | $0.09903 | $138,616,641 | 06:00:17 22/02/2026 | |
| 17 | DOGE/USDT | $0.09914 | $122,424,726 | 05:57:15 22/02/2026 | |
| 18 | DOGE/USDT | $0.09914 | $114,549,336 | 05:57:20 22/02/2026 | |
| 19 | DOGE/USDT | $0.09909 | $99,863,732 | 05:57:16 22/02/2026 | |
| 20 | DOGE/USDT | $0.09920 | $95,976,720 | 05:54:15 22/02/2026 | |
| 21 | DOGE/USDT | $0.09923 | $93,133,403 | 05:57:09 22/02/2026 | |
| 22 | DOGE/USDT | $0.09912 | $92,627,835 | 05:57:27 22/02/2026 | |
| 23 | DOGE/USDT | $0.09914 | $89,104,549 | 05:57:18 22/02/2026 | |
| 24 | DOGE/USDT | $0.09912 | $88,058,406 | 06:00:11 22/02/2026 | |
| 25 | DOGE/USDT | $0.09904 | $86,933,739 | 06:00:16 22/02/2026 | |
| 26 | DOGE/USDT | $0.09905 | $82,521,167 | 06:00:15 22/02/2026 | |
| 27 | DOGE/USDT | $0.09914 | $71,621,998 | 06:00:09 22/02/2026 | |
| 28 | DOGE/USDT | $0.09909 | $66,425,368 | 05:57:15 22/02/2026 | |
| 29 | DOGE/USDT | $0.09910 | $63,976,837 | 05:57:16 22/02/2026 | |
| 30 | DOGE/USDT | $0.09923 | $63,898,770 | 05:54:16 22/02/2026 | |
| 31 | DOGE/USDT | $0.09909 | $62,075,858 | 05:57:15 22/02/2026 | |
| 32 | DOGE/USDT | $0.09918 | $59,599,053 | 05:57:11 22/02/2026 | |
| 33 | DOGE/USD | $0.09912 | $56,530,731 | 06:00:16 22/02/2026 | |
| 34 | DOGE/USDT | $0.09903 | $56,487,826 | 06:00:15 22/02/2026 | |
| 35 | DOGE/USDT | $0.09913 | $56,062,508 | 05:57:15 22/02/2026 | |
| 36 | DOGE/USDC | $0.09910 | $54,728,452 | 06:00:16 22/02/2026 | |
| 37 | DOGE/USDT | $0.09910 | $53,057,940 | 05:57:15 22/02/2026 | |
| 38 | DOGE/USDT | $0.09910 | $52,637,213 | 06:00:12 22/02/2026 | |
| 39 | DOGE/USDT | $0.09903 | $49,285,132 | 06:00:16 22/02/2026 | |
| 40 | DOGE/USDT | $0.09921 | $48,882,590 | 05:54:18 22/02/2026 | |
| 41 | DOGE/USDT | $0.09902 | $48,087,017 | 06:00:16 22/02/2026 | |
| 42 | DOGE/USDT | $0.09906 | $43,302,037 | 06:00:17 22/02/2026 | |
| 43 | DOGE/USDT | $0.09905 | $36,924,122 | 06:00:15 22/02/2026 | |
| 44 | DOGE/USDT | $0.09904 | $36,749,338 | 06:00:16 22/02/2026 | |
| 45 | DOGE/USDT | $0.09918 | $36,019,809 | 05:56:54 22/02/2026 | |
| 46 | DOGE/USDT | $0.09903 | $35,899,419 | 06:00:15 22/02/2026 | |
| 47 | DOGE/USDT | $0.09909 | $35,700,265 | 05:57:16 22/02/2026 | |
| 48 | DOGE/USDT | $0.09909 | $34,044,829 | 05:57:16 22/02/2026 | |
| 49 | DOGE/USDT | $0.09911 | $33,538,212 | 06:00:09 22/02/2026 | |
| 50 | DOGE/USDT | $0.09917 | $32,937,775 | 05:57:15 22/02/2026 | |
| 51 | DOGE/USDT | $0.09908 | $31,684,578 | 05:57:15 22/02/2026 | |
| 52 | DOGE/USDT | $0.09901 | $31,603,959 | 06:00:15 22/02/2026 | |
| 53 | DOGE/USDT | $0.09902 | $30,622,172 | 06:00:16 22/02/2026 | |
| 54 | DOGE/USD | $0.09907 | $29,077,749 | 06:00:16 22/02/2026 | |
| 55 | DOGE/USDT | $0.09910 | $27,410,622 | 06:00:15 22/02/2026 | |
| 56 | DOGE/USDT | $0.09920 | $27,340,941 | 05:54:16 22/02/2026 | |
| 57 | DOGE/USDT | $0.09915 | $26,051,450 | 05:57:16 22/02/2026 | |
| 58 | DOGE/USDT | $0.09912 | $26,040,485 | 06:00:15 22/02/2026 | |
| 59 | DOGE/USDT | $0.09906 | $24,775,938 | 06:03:16 22/02/2026 | |
| 60 | DOGE/USD | $0.09914 | $23,474,648 | 06:03:15 22/02/2026 | |
| 61 | DOGE/USDT | $0.09914 | $22,829,388 | 05:57:16 22/02/2026 | |
| 62 | DOGE/USDT | $0.09902 | $22,478,831 | 06:00:16 22/02/2026 | |
| 63 | DOGE/USDT | $0.09903 | $22,464,307 | 06:00:16 22/02/2026 | |
| 64 | DOGE/USDT | $0.09910 | $22,157,589 | 05:57:16 22/02/2026 | |
| 65 | DOGE/USDT | $0.09912 | $22,153,454 | 06:00:11 22/02/2026 | |
| 66 | DOGE/USDT | $0.09928 | $21,909,252 | 05:54:11 22/02/2026 | |
| 67 | DOGE/USDT | $0.09912 | $21,859,709 | 06:00:13 22/02/2026 | |
| 68 | DOGE/USDT | $0.09919 | $21,169,749 | 05:56:53 22/02/2026 | |
| 69 | DOGE/USDT | $0.09911 | $21,164,246 | 06:00:09 22/02/2026 | |
| 70 | DOGE/USD | $0.09913 | $20,900,059 | 06:03:15 22/02/2026 | |
| 71 | DOGE/USDT | $0.09910 | $20,743,308 | 05:57:17 22/02/2026 | |
| 72 | DOGE/USDT | $0.09906 | $20,678,648 | 06:00:18 22/02/2026 | |
| 73 | DOGE/USDC | $0.09920 | $19,913,158 | 05:54:16 22/02/2026 | |
| 74 | DOGE/USDT | $0.09336 | $19,176,754 | 06:00:11 22/02/2026 | |
| 75 | DOGE/USDT | $0.09902 | $18,877,362 | 06:00:18 22/02/2026 | |
| 76 | DOGE/USDT | $0.09903 | $18,614,383 | 06:00:15 22/02/2026 | |
| 77 | DOGE/USDT | $0.09911 | $17,831,856 | 06:00:09 22/02/2026 | |
| 78 | DOGE/USDT | $0.09909 | $17,408,253 | 05:57:16 22/02/2026 | |
| 79 | DOGE/USDT | $0.09915 | $17,099,542 | 05:57:09 22/02/2026 | |
| 80 | DOGE/USDT | $0.09914 | $16,839,420 | 05:57:15 22/02/2026 | |
| 81 | DOGE/USD | $0.09910 | $16,771,322 | 05:57:20 22/02/2026 | |
| 82 | DOGE/USDT | $0.09904 | $16,644,954 | 05:57:10 22/02/2026 | |
| 83 | DOGE/USDT | $0.09904 | $16,624,615 | 06:00:15 22/02/2026 | |
| 84 | DOGE/USDT | $0.09926 | $16,309,469 | 05:54:18 22/02/2026 | |
| 85 | DOGE/USDT | $0.09919 | $15,883,633 | 05:53:53 22/02/2026 | |
| 86 | DOGE/USDT | $0.09916 | $15,769,580 | 05:57:10 22/02/2026 | |
| 87 | DOGE/USDT | $0.09912 | $14,956,820 | 06:00:11 22/02/2026 | |
| 88 | DOGE/USDT | $0.09904 | $14,257,955 | 06:00:15 22/02/2026 | |
| 89 | DOGE/USDT | $0.09916 | $14,052,229 | 06:00:08 22/02/2026 | |
| 90 | DOGE/USDT | $0.09916 | $13,661,494 | 05:57:08 22/02/2026 | |
| 91 | DOGE/USDT | $0.09908 | $13,573,562 | 05:57:15 22/02/2026 | |
| 92 | DOGE/USDT | $0.09917 | $13,486,611 | 05:57:10 22/02/2026 | |
| 93 | DOGE/USDT | $0.09916 | $13,414,768 | 05:57:10 22/02/2026 | |
| 94 | DOGE/USDT | $0.09918 | $13,244,202 | 05:59:53 22/02/2026 | |
| 95 | DOGE/USDT | $0.09912 | $13,241,181 | 06:00:11 22/02/2026 | |
| 96 | DOGE/USDT | $0.09918 | $13,240,213 | 06:00:12 22/02/2026 | |
| 97 | DOGE/USDT | $0.09903 | $12,923,382 | 06:00:15 22/02/2026 | |
| 98 | DOGE/USDT | $0.09917 | $12,846,644 | 05:57:10 22/02/2026 | |
| 99 | DOGE/USD | $0.09916 | $12,809,849 | 05:56:59 22/02/2026 | |
| 100 | DOGE/USDT | $0.09906 | $12,734,296 | 06:00:16 22/02/2026 | |
| 101 | DOGE/USDT | $0.09921 | $11,994,125 | 05:57:09 22/02/2026 | |
| 102 | DOGE/USDT | $0.09921 | $11,330,271 | 05:57:11 22/02/2026 | |
| 103 | DOGE/USDT | $0.09904 | $11,320,132 | 06:00:16 22/02/2026 | |
| 104 | DOGE/USDT | $0.09911 | $11,068,479 | 06:00:09 22/02/2026 | |
| 105 | DOGE/KRW | $0.1010 | $10,976,000 | 05:56:24 22/02/2026 | |
| 106 | DOGE/USDT | $0.09914 | $10,545,498 | 06:00:09 22/02/2026 | |
| 107 | DOGE/USDT | $0.09918 | $10,415,295 | 05:56:54 22/02/2026 | |
| 108 | DOGE/USDT | $0.09925 | $10,066,772 | 05:57:44 22/02/2026 | |
| 109 | DOGE/USDT | $0.09910 | $9,680,639 | 05:54:15 22/02/2026 | |
| 110 | DOGE/USDT | $0.09914 | $9,046,605 | 06:00:13 22/02/2026 | |
| 111 | DOGE/USDT | $0.09911 | $9,015,659 | 06:00:13 22/02/2026 | |
| 112 | DOGE/USDT | $0.09911 | $8,948,430 | 06:00:10 22/02/2026 | |
| 113 | DOGE/USDT | $0.09916 | $8,945,622 | 05:57:09 22/02/2026 | |
| 114 | DOGE/USDT | $0.09910 | $8,941,550 | 06:00:10 22/02/2026 | |
| 115 | DOGE/USDT | $0.09911 | $8,927,690 | 06:00:13 22/02/2026 | |
| 116 | DOGE/USDT | $0.09910 | $8,914,185 | 06:00:08 22/02/2026 | |
| 117 | DOGE/USDT | $0.09917 | $8,881,640 | 05:57:08 22/02/2026 | |
| 118 | DOGE/USDT | $0.09917 | $8,355,446 | 05:57:09 22/02/2026 | |
| 119 | DOGE/USDT | $0.09917 | $8,165,949 | 05:57:10 22/02/2026 | |
| 120 | DOGE/USDT | $0.09902 | $8,048,923 | 06:00:16 22/02/2026 | |
| 121 | DOGE/vDOGE | $0.09918 | $7,880,154 | 06:00:09 22/02/2026 | |
| 122 | DOGE/USDT | $0.09922 | $7,509,949 | 05:54:15 22/02/2026 | |
| 123 | DOGE/USD | $0.09904 | $7,464,614 | 06:00:16 22/02/2026 | |
| 124 | DOGE/USDT | $0.09925 | $7,379,136 | 05:54:08 22/02/2026 | |
| 125 | DOGE/USDT | $0.09909 | $7,338,297 | 05:57:16 22/02/2026 | |
| 126 | DOGE/USDT | $0.09903 | $7,095,232 | 06:00:17 22/02/2026 | |
| 127 | DOGE/USDT | $0.09917 | $7,062,948 | 05:57:08 22/02/2026 | |
| 128 | DOGE/USDT | $0.09906 | $6,883,975 | 06:00:15 22/02/2026 | |
| 129 | DOGE/USDT | $0.09914 | $6,744,262 | 06:00:07 22/02/2026 | |
| 130 | DOGE/USDT | $0.09918 | $6,650,450 | 05:54:16 22/02/2026 | |
| 131 | DOGE/USD | $0.09909 | $6,616,677 | 05:57:16 22/02/2026 | |
| 132 | DOGE/USDT | $0.09904 | $6,306,383 | 06:00:17 22/02/2026 | |
| 133 | DOGE/USDT | $0.09914 | $6,223,063 | 06:00:12 22/02/2026 | |
| 134 | DOGE/USDT | $0.09916 | $6,100,906 | 05:57:11 22/02/2026 | |
| 135 | DOGE/USDT | $0.09910 | $5,999,280 | 06:00:11 22/02/2026 | |
| 136 | DOGE/USDT | $0.09910 | $5,829,132 | 06:00:11 22/02/2026 | |
| 137 | DOGE/USDT | $0.09918 | $5,747,256 | 06:00:08 22/02/2026 | |
| 138 | DOGE/USDT | $0.09918 | $5,712,388 | 06:00:09 22/02/2026 | |
| 139 | DOGE/USDT | $0.09916 | $5,405,643 | 05:57:10 22/02/2026 | |
| 140 | DOGE/USD | $0.09923 | $5,376,569 | 05:51:20 22/02/2026 | |
| 141 | DOGE/USDT | $0.09912 | $5,367,496 | 06:00:09 22/02/2026 | |
| 142 | DOGE/USDT | $0.09916 | $5,349,323 | 05:57:10 22/02/2026 | |
| 143 | DOGE/USDT | $0.09915 | $5,325,867 | 06:03:16 22/02/2026 | |
| 144 | DOGE/USDT | $0.09911 | $5,216,363 | 06:00:07 22/02/2026 | |
| 145 | DOGE/USDT | $0.09926 | $5,156,586 | 05:54:07 22/02/2026 | |
| 146 | DOGE/USD | $0.09914 | $5,064,685 | 05:57:10 22/02/2026 | |
| 147 | DOGE/USDT | $0.09911 | $5,016,053 | 06:00:07 22/02/2026 | |
| 148 | DOGE/USD | $0.09919 | $4,990,020 | 06:00:09 22/02/2026 | |
| 149 | DOGE/USD | $0.09919 | $4,990,020 | 06:00:12 22/02/2026 | |
| 150 | DOGE/USDT | $0.09926 | $4,899,315 | 05:54:12 22/02/2026 | |
| 151 | DOGE/USDT | $0.09910 | $4,784,381 | 05:57:11 22/02/2026 | |
| 152 | DOGE/USDT | $0.09912 | $4,766,091 | 06:00:16 22/02/2026 | |
| 153 | DOGE/USD1 | $0.09917 | $4,519,022 | 05:56:54 22/02/2026 | |
| 154 | DOGE/USDT | $0.09910 | $4,513,257 | 06:00:12 22/02/2026 | |
| 155 | DOGE/USDT | $0.09928 | $4,278,313 | 06:00:11 22/02/2026 | |
| 156 | DOGE/USDT | $0.09928 | $4,038,586 | 05:54:11 22/02/2026 | |
| 157 | DOGE/KRW | $0.1003 | $3,962,550 | 05:59:54 22/02/2026 | |
| 158 | DOGE/USD | $0.09908 | $3,790,729 | 05:57:26 22/02/2026 | |
| 159 | DOGE/USDC | $0.09920 | $3,745,842 | 06:00:12 22/02/2026 | |
| 160 | DOGE/USDC | $0.09920 | $3,745,842 | 06:00:09 22/02/2026 | |
| 161 | DOGE/USDT | $0.09929 | $3,688,887 | 05:54:07 22/02/2026 | |
| 162 | DOGE/USDC | $0.09910 | $3,612,876 | 05:57:16 22/02/2026 | |
| 163 | DOGE/USDC | $0.09912 | $3,604,965 | 05:56:42 22/02/2026 | |
| 164 | DOGE/USDT | $0.09923 | $3,604,914 | 05:57:10 22/02/2026 | |
| 165 | DOGE/USDT | $0.09919 | $3,536,627 | 05:55:23 22/02/2026 | |
| 166 | DOGE/USDT | $0.09919 | $3,513,463 | 06:00:15 22/02/2026 | |
| 167 | DOGE/USDT | $0.09918 | $3,448,979 | 06:00:13 22/02/2026 | |
| 168 | DOGE/USDT | $0.09914 | $3,405,389 | 06:00:16 22/02/2026 | |
| 169 | DOGE/USDT | $0.09912 | $3,375,146 | 06:00:10 22/02/2026 | |
| 170 | DOGE/USDT | $0.09910 | $3,371,484 | 06:00:07 22/02/2026 | |
| 171 | DOGE/USDT | $0.09878 | $3,254,164 | 06:02:23 22/02/2026 | |
| 172 | DOGE/USDT | $0.09910 | $3,065,643 | 06:00:10 22/02/2026 | |
| 173 | DOGE/USDT | $0.09911 | $3,038,004 | 06:00:08 22/02/2026 | |
| 174 | DOGE/USDT | $0.09916 | $2,957,918 | 05:57:09 22/02/2026 | |
| 175 | DOGE/USDT | $0.09904 | $2,925,393 | 06:00:18 22/02/2026 | |
| 176 | DOGE/USDT | $0.09916 | $2,915,246 | 05:57:10 22/02/2026 | |
| 177 | DOGE/USDC | $0.09914 | $2,744,113 | 05:54:11 22/02/2026 | |
| 178 | DOGE/USDT | $0.09915 | $2,690,219 | 05:59:53 22/02/2026 | |
| 179 | DOGE/USDT | $0.09909 | $2,689,139 | 06:00:08 22/02/2026 | |
| 180 | DOGE/USDT | $0.09918 | $2,686,709 | 05:51:16 22/02/2026 | |
| 181 | DOGE/USDC | $0.09917 | $2,591,277 | 06:00:08 22/02/2026 | |
| 182 | DOGE/USDC | $0.09910 | $2,574,713 | 06:00:09 22/02/2026 | |
| 183 | DOGE/USDT | $0.09918 | $2,573,558 | 05:57:10 22/02/2026 | |
| 184 | XDG/USD | $0.09911 | $2,533,644 | 05:59:54 22/02/2026 | |
| 185 | DOGE/USD | $0.09908 | $2,475,873 | 05:59:53 22/02/2026 | |
| 186 | DOGE/USDT | $0.09918 | $2,408,768 | 05:57:10 22/02/2026 | |
| 187 | DOGE/USDT | $0.09916 | $2,328,713 | 05:57:09 22/02/2026 | |
| 188 | DOGE/USD1 | $0.09918 | $2,259,085 | 05:57:09 22/02/2026 | |
| 189 | DOGE/USDC | $0.09916 | $2,097,037 | 05:57:10 22/02/2026 | |
| 190 | DOGE/USDT | $0.09916 | $2,041,966 | 05:57:10 22/02/2026 | |
| 191 | DOGE/USDC | $0.09923 | $2,025,283 | 06:00:11 22/02/2026 | |
| 192 | DOGE/USDT | $0.09918 | $1,990,787 | 06:00:07 22/02/2026 | |
| 193 | DOGE/USDT | $0.09923 | $1,963,589 | 05:51:11 22/02/2026 | |
| 194 | DOGE/USDT | $0.09924 | $1,957,497 | 05:57:16 22/02/2026 | |
| 195 | DOGE/USDT | $0.09910 | $1,951,883 | 05:57:15 22/02/2026 | |
| 196 | DOGE/USDT | $0.09910 | $1,927,370 | 06:00:07 22/02/2026 | |
| 197 | DOGE/TRY | $0.09883 | $1,922,846 | 06:02:53 22/02/2026 | |
| 198 | DOGE/USDT | $0.09910 | $1,831,336 | 06:00:12 22/02/2026 | |
| 199 | DOGE/USDT | $0.09916 | $1,744,425 | 05:57:08 22/02/2026 | |
| 200 | DOGE/USDT | $0.09913 | $1,637,104 | 05:57:10 22/02/2026 | |
| 201 | DOGE/FDUSD | $0.09920 | $1,608,024 | 05:56:54 22/02/2026 | |
| 202 | DOGE/USDT | $0.09915 | $1,603,352 | 06:00:12 22/02/2026 | |
| 203 | DOGE/BTC | $0.1006 | $1,588,941 | 06:00:13 22/02/2026 | |
| 204 | DOGE/USDT | $0.09927 | $1,545,689 | 05:54:07 22/02/2026 | |
| 205 | DOGE/USDT | $0.1694 | $1,519,408 | 06:00:09 22/02/2026 | |
| 206 | DOGE/USDT | $0.09903 | $1,483,247 | 06:00:15 22/02/2026 | |
| 207 | DOGE/THB | $0.1279 | $1,469,894 | 05:54:12 22/02/2026 | |
| 208 | DOGE/USDT | $0.09922 | $1,330,122 | 06:00:09 22/02/2026 | |
| 209 | DOGE/USDT | $0.09910 | $1,324,385 | 06:00:13 22/02/2026 | |
| 210 | DOGE/USD | $0.09907 | $1,301,474 | 05:57:15 22/02/2026 | |
| 211 | DOGE/JPY | $0.09944 | $1,296,442 | 05:57:09 22/02/2026 | |
| 212 | DOGE/TRY | $0.09909 | $1,282,350 | 05:56:54 22/02/2026 | |
| 213 | DOGE/USDT | $0.09919 | $1,278,526 | 06:00:09 22/02/2026 | |
| 214 | DOGE/USDT | $0.09919 | $1,278,526 | 06:00:12 22/02/2026 | |
| 215 | DOGE/USDT | $0.09916 | $1,278,234 | 05:57:08 22/02/2026 | |
| 216 | DOGE/USDT | $0.09909 | $1,277,931 | 06:00:11 22/02/2026 | |
| 217 | DOGE/USDT | $0.09927 | $1,272,495 | 05:51:09 22/02/2026 | |
| 218 | DOGE/USDC | $0.09921 | $1,260,893 | 05:57:09 22/02/2026 | |
| 219 | DOGE/USD | $0.09906 | $1,222,399 | 06:03:15 22/02/2026 | |
| 220 | DOGE/USDC | $0.09908 | $1,171,641 | 05:57:16 22/02/2026 | |
| 221 | DOGE/USD | $0.09917 | $1,168,586 | 06:03:16 22/02/2026 | |
| 222 | DOGE/EUR | $0.09916 | $1,152,477 | 05:57:11 22/02/2026 | |
| 223 | DOGE/USDC | $0.09917 | $1,150,303 | 05:51:16 22/02/2026 | |
| 224 | DOGE/USDC | $0.09904 | $1,132,611 | 06:00:15 22/02/2026 | |
| 225 | DOGE/USDT | $0.09912 | $1,121,433 | 06:00:09 22/02/2026 | |
| 226 | DOGE/USDT | $0.09912 | $1,096,626 | 06:00:14 22/02/2026 | |
| 227 | DOGE/USDT | $0.09906 | $1,086,449 | 06:03:16 22/02/2026 | |
| 228 | DOGE/USDT | $0.09918 | $1,033,874 | 06:00:09 22/02/2026 | |
| 229 | DOGE/USDT | $0.09908 | $1,024,898 | 06:03:15 22/02/2026 | |
| 230 | DOGE/USDT | $0.09912 | $981,866 | 06:00:11 22/02/2026 | |
| 231 | DOGE/USDC | $0.09912 | $949,719 | 05:57:16 22/02/2026 | |
| 232 | DOGE/USDT | $0.09919 | $904,760 | 05:57:18 22/02/2026 | |
| 233 | DOGE/USDT | $0.09903 | $902,528 | 06:00:15 22/02/2026 | |
| 234 | DOGE/USDT | $0.09913 | $866,382 | 06:00:12 22/02/2026 | |
| 235 | DOGE/XRP | $0.09918 | $818,177 | 05:57:07 22/02/2026 | |
| 236 | DOGE/USDC | $0.09909 | $813,300 | 06:00:13 22/02/2026 | |
| 237 | DOGE/BTC | $0.09906 | $795,415 | 05:57:15 22/02/2026 | |
| 238 | DOGE/SOL | $0.09918 | $795,160 | 05:57:07 22/02/2026 | |
| 239 | DOGE/SOL | $0.09909 | $773,450 | 05:57:15 22/02/2026 | |
| 240 | DOGE/TRY | $0.09909 | $772,443 | 05:57:11 22/02/2026 | |
| 241 | DOGE/USDT | $0.09925 | $726,946 | 05:54:11 22/02/2026 | |
| 242 | DOGE/USDT | $0.09911 | $690,778 | 06:00:11 22/02/2026 | |
| 243 | DOGE/USDC | $0.09909 | $685,135 | 06:00:15 22/02/2026 | |
| 244 | DOGE/USDT | $0.09917 | $672,435 | 05:57:10 22/02/2026 | |
| 245 | DOGE/USDT | $0.09918 | $670,977 | 05:57:07 22/02/2026 | |
| 246 | DOGE/ETH | $0.09909 | $664,082 | 05:57:15 22/02/2026 | |
| 247 | DOGE/USDC | $0.09911 | $644,474 | 06:00:11 22/02/2026 | |
| 248 | DOGE/TRY | $0.09915 | $625,803 | 05:54:11 22/02/2026 | |
| 249 | DOGE/USDT | $0.09926 | $625,205 | 05:54:08 22/02/2026 | |
| 250 | DOGE/USD | $0.09938 | $619,694 | 05:57:16 22/02/2026 | |
| 251 | DOGE/INR | $0.1043 | $614,643 | 06:00:09 22/02/2026 | |
| 252 | DOGE/USDC | $0.09909 | $614,349 | 06:00:15 22/02/2026 | |
| 253 | DOGE/USD | $0.09917 | $612,155 | 06:03:15 22/02/2026 | |
| 254 | DOGE/BTC | $0.09864 | $607,086 | 05:56:42 22/02/2026 | |
| 255 | DOGE/USDT | $0.09917 | $580,131 | 05:57:10 22/02/2026 | |
| 256 | DOGE/USDC | $0.09925 | $563,656 | 05:54:07 22/02/2026 | |
| 257 | DOGE/USDT | $0.09917 | $544,065 | 06:00:09 22/02/2026 | |
| 258 | DOGE/USDC | $0.09913 | $540,925 | 05:57:10 22/02/2026 | |
| 259 | DOGE/USD | $0.09921 | $539,114 | 05:54:16 22/02/2026 | |
| 260 | DOGE/USD | $0.09911 | $538,577 | 06:00:15 22/02/2026 | |
| 261 | DOGE/EUR | $0.09917 | $527,057 | 06:00:12 22/02/2026 | |
| 262 | DOGE/USD | $0.09912 | $498,652 | 05:54:16 22/02/2026 | |
| 263 | DOGE/WBNB | $0.09945 | $491,968 | 05:59:25 22/02/2026 | |
| 264 | DOGE/BTC | $0.09904 | $486,249 | 05:57:10 22/02/2026 | |
| 265 | DOGE/BTC | $0.09899 | $484,771 | 06:00:07 22/02/2026 | |
| 266 | DOGE/GUSD | $0.09913 | $448,317 | 05:59:54 22/02/2026 | |
| 267 | DOGE/USD | $0.09913 | $448,317 | 05:59:54 22/02/2026 | |
| 268 | DOGE/USDC | $0.09913 | $448,317 | 05:59:54 22/02/2026 | |
| 269 | DOGE/RLUSD | $0.09918 | $447,783 | 05:57:07 22/02/2026 | |
| 270 | DOGE/USDC | $0.09920 | $439,734 | 06:00:09 22/02/2026 | |
| 271 | DOGE/USDC | $0.09915 | $439,712 | 05:57:11 22/02/2026 | |
| 272 | DOGE/USDT | $0.09907 | $435,146 | 05:57:10 22/02/2026 | |
| 273 | DOGE/USDC | $0.09912 | $420,173 | 06:00:07 22/02/2026 | |
| 274 | DOGE/USDE | $0.09928 | $403,446 | 05:54:11 22/02/2026 | |
| 275 | DOGE/USDC | $0.09911 | $397,148 | 06:00:12 22/02/2026 | |
| 276 | DOGE/USDC | $0.09909 | $396,410 | 05:57:08 22/02/2026 | |
| 277 | DOGE/USDC | $0.09912 | $394,745 | 05:57:10 22/02/2026 | |
| 278 | DOGE/USDC | $0.09922 | $360,667 | 05:57:10 22/02/2026 | |
| 279 | DOGE/USD1 | $0.09918 | $358,677 | 05:57:07 22/02/2026 | |
| 280 | DOGE/TWD | $0.09960 | $344,600 | 06:00:09 22/02/2026 | |
| 281 | DOGE/USDT | $0.09922 | $344,289 | 05:57:13 22/02/2026 | |
| 282 | DOGE/USDT | $0.09922 | $344,177 | 06:00:11 22/02/2026 | |
| 283 | DOGE/TRY | $0.09908 | $338,543 | 05:54:53 22/02/2026 | |
| 284 | DOGE/USDT | $0.09918 | $337,449 | 05:45:07 22/02/2026 | |
| 285 | DOGE/EUR | $0.09926 | $337,280 | 05:56:54 22/02/2026 | |
| 286 | DOGE/USDT | $0.09916 | $334,033 | 06:03:16 22/02/2026 | |
| 287 | DOGE/USDC | $0.09922 | $331,990 | 05:54:12 22/02/2026 | |
| 288 | DOGE/USDT | $0.09911 | $327,249 | 06:00:12 22/02/2026 | |
| 289 | DOGE/KRW | $0.1010 | $326,524 | 05:54:53 22/02/2026 | |
| 290 | DOGE/USDT | $0.09912 | $319,403 | 06:03:41 22/02/2026 | |
| 291 | DOGE/ADA | $0.09917 | $317,265 | 05:57:07 22/02/2026 | |
| 292 | DOGE/BTC | $0.09899 | $316,698 | 05:54:11 22/02/2026 | |
| 293 | DOGE/USDC | $0.09936 | $306,369 | 05:53:54 22/02/2026 | |
| 294 | DOGE/EUR | $0.09916 | $272,952 | 05:57:10 22/02/2026 | |
| 295 | DOGE/EUR | $0.09910 | $269,467 | 05:54:11 22/02/2026 | |
| 296 | DOGE/USDC | $0.09916 | $264,492 | 05:57:09 22/02/2026 | |
| 297 | DOGE/USDC | $0.09918 | $261,047 | 06:00:12 22/02/2026 | |
| 298 | DOGE/USDT | $0.09912 | $260,354 | 05:57:15 22/02/2026 | |
| 299 | DOGE/ETH | $0.1693 | $258,051 | 06:00:09 22/02/2026 | |
| 300 | DOGE/USDT | $0.09888 | $252,404 | 06:00:12 22/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 22/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,780,516,900 với tỷ giá $0.09910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.