Dogecoin DOGE
Xếp hạng #11
17:58:00 29/10/2026
Giá Dogecoin (DOGE)
$0.07848 -2.13%
0.0000009788 BTC
2,040 VND
Thấp: $0.07743
Cao: $0.08046
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07812 | $4,268,404,750 | 17:00:07 29/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07810 | $615,329,876 | 16:45:09 29/10/2026 |
| 3 |  4E |
DOGE/USDT | $0.07814 | $613,549,218 | 17:00:15 29/10/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07815 | $513,400,245 | 16:57:17 29/10/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07817 | $499,963,387 | 17:00:09 29/10/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07817 | $499,532,466 | 17:00:10 29/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07815 | $356,755,354 | 16:57:15 29/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07816 | $346,426,470 | 16:57:16 29/10/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07812 | $337,894,856 | 16:54:17 29/10/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07811 | $325,051,558 | 16:54:17 29/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07814 | $258,913,527 | 16:57:16 29/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07815 | $243,799,468 | 16:57:15 29/10/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07812 | $215,787,225 | 17:00:16 29/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07814 | $194,203,605 | 16:57:15 29/10/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07810 | $152,233,033 | 16:54:20 29/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07815 | $152,049,430 | 16:57:15 29/10/2026 |
| 17 |  EasiCoin |
DOGE/USDT | $0.07812 | $143,303,610 | 17:00:15 29/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07817 | $141,134,528 | 16:57:18 29/10/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.07815 | $138,562,942 | 16:57:16 29/10/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07814 | $114,651,629 | 17:00:16 29/10/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07814 | $107,217,381 | 16:57:16 29/10/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.07813 | $93,076,926 | 16:57:15 29/10/2026 |
| 23 |  Pionex |
DOGE/BTC | $0.07808 | $89,863,503 | 16:57:16 29/10/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.07816 | $88,440,864 | 16:57:16 29/10/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.07814 | $84,121,368 | 17:00:17 29/10/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07815 | $83,022,501 | 16:57:16 29/10/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07814 | $82,922,573 | 17:00:17 29/10/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.07816 | $82,412,888 | 17:00:08 29/10/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07812 | $71,558,792 | 16:54:17 29/10/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07814 | $66,024,495 | 17:00:25 29/10/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.07813 | $64,839,708 | 16:57:26 29/10/2026 |
| 32 |  idax exchange |
DOGE/USDT | $0.07813 | $59,585,660 | 17:00:16 29/10/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.07813 | $59,091,006 | 16:57:15 29/10/2026 |
| 34 |  Websea |
DOGE/USDT | $0.07814 | $53,252,096 | 17:00:17 29/10/2026 |
| 35 |  TruBit Pro Exchange |
DOGE/USDT | $0.07813 | $51,167,245 | 17:00:15 29/10/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07813 | $48,690,400 | 16:57:15 29/10/2026 |
| 37 |  OneBullEx |
DOGE/USDT | $0.07814 | $46,934,723 | 17:00:15 29/10/2026 |
| 38 |  WOO X Pro |
DOGE/USDT | $0.07814 | $46,206,983 | 17:00:16 29/10/2026 |
| 39 | BlockFin |
DOGE/USDT | $0.07817 | $44,753,128 | 16:57:11 29/10/2026 |
| 40 |  Bitrue |
DOGE/USDT | $0.07812 | $43,330,872 | 16:57:17 29/10/2026 |
| 41 | Pionex |
DOGE/USDT | $0.07818 | $40,195,016 | 16:57:07 29/10/2026 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.07813 | $39,456,574 | 17:00:16 29/10/2026 |
| 43 |  LBank |
DOGE/USDT | $0.07817 | $38,769,769 | 16:57:08 29/10/2026 |
| 44 |  BVOX |
DOGE/USDT | $0.07810 | $38,311,734 | 16:57:19 29/10/2026 |
| 45 |  GroveX |
DOGE/USDT | $0.07814 | $36,761,145 | 17:00:11 29/10/2026 |
| 46 |  KTX |
DOGE/USDT | $0.07818 | $36,517,561 | 17:00:15 29/10/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07814 | $36,506,675 | 17:00:17 29/10/2026 |
| 48 |  IMBX |
DOGE/USDT | $0.07813 | $35,826,484 | 17:00:17 29/10/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07815 | $35,483,876 | 17:00:07 29/10/2026 |
| 50 |  Ourbit |
DOGE/USDT | $0.07816 | $34,353,363 | 16:57:16 29/10/2026 |
| 51 |  Bitunix |
DOGE/USDT | $0.07816 | $33,414,170 | 16:57:16 29/10/2026 |
| 52 |  AstralX |
DOGE/USDT | $0.07817 | $29,462,712 | 16:57:11 29/10/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.07818 | $27,205,290 | 16:57:07 29/10/2026 |
| 54 | Binance |
DOGE/USDT | $0.07818 | $27,057,268 | 16:56:42 29/10/2026 |
| 55 | FameEX |
DOGE/USDT | $0.07816 | $27,005,225 | 16:57:08 29/10/2026 |
| 56 |  BloFin |
DOGE/USDT | $0.07810 | $26,746,668 | 16:45:11 29/10/2026 |
| 57 | AstralX |
DOGE/USDT | $0.07813 | $26,223,045 | 16:57:17 29/10/2026 |
| 58 |  Azbit |
DOGE/USDT | $0.07818 | $25,555,827 | 16:57:07 29/10/2026 |
| 59 |  BiFinance |
DOGE/USDT | $0.07817 | $25,540,849 | 16:57:07 29/10/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.07816 | $23,981,697 | 17:00:10 29/10/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07815 | $23,829,916 | 16:57:16 29/10/2026 |
| 62 |  OKX |
DOGE/USDT | $0.07817 | $23,448,251 | 16:56:54 29/10/2026 |
| 63 |  Gems Trade |
DOGE/USDT | $0.07817 | $23,417,391 | 17:00:12 29/10/2026 |
| 64 |  Bitget |
DOGE/USDT | $0.07809 | $23,349,818 | 16:54:16 29/10/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.07814 | $23,347,093 | 17:00:17 29/10/2026 |
| 66 | WEEX |
DOGE/USDT | $0.07818 | $23,243,487 | 16:57:09 29/10/2026 |
| 67 | Binance |
DOGE/USDC | $0.07810 | $21,302,041 | 16:54:17 29/10/2026 |
| 68 | Gate |
DOGE/USDT | $0.07819 | $20,935,385 | 16:56:24 29/10/2026 |
| 69 |  BitradeX |
DOGE/USDT | $0.07813 | $20,437,783 | 17:00:15 29/10/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.07815 | $20,081,461 | 16:57:18 29/10/2026 |
| 71 |  Phemex |
DOGE/USDT | $0.07815 | $19,696,514 | 16:57:15 29/10/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.07817 | $19,475,313 | 16:55:53 29/10/2026 |
| 73 |  AEGET |
DOGE/USDT | $0.07813 | $18,795,992 | 17:00:22 29/10/2026 |
| 74 |  BitDelta |
DOGE/USDT | $0.07816 | $18,466,458 | 17:00:08 29/10/2026 |
| 75 |  YUBIT |
DOGE/USDT | $0.07815 | $18,111,277 | 16:57:16 29/10/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07816 | $17,051,884 | 17:00:07 29/10/2026 |
| 77 |  AlphaX |
DOGE/USDT | $0.07812 | $16,799,739 | 17:00:17 29/10/2026 |
| 78 | KuCoin |
DOGE/USDT | $0.07808 | $16,295,998 | 16:54:19 29/10/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.07813 | $15,416,892 | 16:57:16 29/10/2026 |
| 80 |  BingX |
DOGE/USDT | $0.07815 | $14,513,446 | 16:57:19 29/10/2026 |
| 81 |  BTCC |
DOGE/USDT | $0.07818 | $13,528,476 | 16:57:08 29/10/2026 |
| 82 |  Tebbit |
DOGE/USDT | $0.07813 | $13,478,984 | 17:00:17 29/10/2026 |
| 83 | 4E |
DOGE/USDT | $0.07816 | $13,403,844 | 17:00:10 29/10/2026 |
| 84 |  BASEKX |
DOGE/USDT | $0.07813 | $13,006,300 | 17:00:16 29/10/2026 |
| 85 |  Buzzex |
DOGE/USDT | $0.07816 | $12,917,740 | 17:00:12 29/10/2026 |
| 86 | BitDelta |
DOGE/USDC | $0.07815 | $12,790,973 | 17:00:08 29/10/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.07818 | $12,502,665 | 16:57:07 29/10/2026 |
| 88 | Bitget |
DOGE/USDT | $0.07811 | $12,333,194 | 16:55:24 29/10/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07817 | $11,491,347 | 16:57:08 29/10/2026 |
| 90 |  HTX |
DOGE/USDT | $0.07819 | $11,253,189 | 16:57:16 29/10/2026 |
| 91 | Aivora Exchange |
DOGE/USDC | $0.07813 | $10,790,104 | 17:00:17 29/10/2026 |
| 92 |  Aster |
DOGE/USDT | $0.07808 | $10,684,432 | 16:54:15 29/10/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.07812 | $9,994,917 | 16:59:23 29/10/2026 |
| 94 | Echobit |
DOGE/USDT | $0.07818 | $9,460,434 | 16:57:07 29/10/2026 |
| 95 | UZX |
DOGE/USDT | $0.07818 | $9,324,507 | 16:57:07 29/10/2026 |
| 96 | Websea |
DOGE/USDT | $0.07817 | $9,117,605 | 17:00:11 29/10/2026 |
| 97 | Hotcoin |
DOGE/USD | $0.07814 | $8,945,202 | 16:57:26 29/10/2026 |
| 98 |  WhiteBIT |
DOGE/USDT | $0.07812 | $8,155,537 | 16:54:07 29/10/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07818 | $8,119,893 | 16:57:12 29/10/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.07814 | $8,045,476 | 16:57:17 29/10/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.07923 | $7,685,147 | 16:56:53 29/10/2026 |
| 102 | OrangeX |
DOGE/USDT | $0.07818 | $7,622,360 | 16:57:08 29/10/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.07818 | $7,244,037 | 16:57:11 29/10/2026 |
| 104 | LBank |
DOGE/USDT | $0.07816 | $7,158,819 | 16:57:16 29/10/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.07821 | $6,908,002 | 16:57:09 29/10/2026 |
| 106 | Tebbit |
DOGE/USDT | $0.07815 | $6,750,504 | 17:00:09 29/10/2026 |
| 107 |  BitxEX |
DOGE/USDT | $0.07815 | $6,723,433 | 17:00:10 29/10/2026 |
| 108 |  XT.COM |
DOGE/USDT | $0.07819 | $6,708,487 | 16:57:08 29/10/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.07814 | $6,704,085 | 17:00:17 29/10/2026 |
| 110 |  ASTX |
DOGE/USDT | $0.07813 | $6,618,636 | 17:00:16 29/10/2026 |
| 111 |  Venus |
DOGE/vDOGE | $0.07812 | $6,240,390 | 16:57:07 29/10/2026 |
| 112 |  Bitbase |
DOGE/USDT | $0.07801 | $6,197,558 | 16:48:16 29/10/2026 |
| 113 |  Hyperliquid |
DOGE/USDC | $0.07819 | $6,060,817 | 16:54:26 29/10/2026 |
| 114 |  Cryptomus |
DOGE/USDT | $0.07819 | $6,010,716 | 17:00:08 29/10/2026 |
| 115 | BitradeX |
DOGE/USDT | $0.07816 | $5,662,924 | 17:00:11 29/10/2026 |
| 116 | MEXC |
DOGE/USDT | $0.07819 | $5,655,356 | 16:57:11 29/10/2026 |
| 117 | Bybit |
DOGE/USDT | $0.07815 | $5,652,782 | 16:54:11 29/10/2026 |
| 118 |  Coinbase Exchange |
DOGE/USD | $0.07814 | $5,421,835 | 16:56:29 29/10/2026 |
| 119 | AlphaX |
DOGE/USDT | $0.07817 | $5,416,682 | 17:00:10 29/10/2026 |
| 120 | Biconomy.com |
DOGE/USDT | $0.07818 | $5,309,825 | 16:57:07 29/10/2026 |
| 121 |  XXKK |
DOGE/USDT | $0.07817 | $5,299,109 | 17:00:08 29/10/2026 |
| 122 | Phemex |
DOGE/USDT | $0.07819 | $4,751,251 | 16:57:07 29/10/2026 |
| 123 | CoinW |
DOGE/USDT | $0.07818 | $4,739,507 | 16:57:07 29/10/2026 |
| 124 |  B2Z Exchange |
DOGE/USD | $0.07815 | $4,705,517 | 17:00:15 29/10/2026 |
| 125 |  TRAIEX |
DOGE/USDT | $0.07812 | $4,703,728 | 17:00:16 29/10/2026 |
| 126 |  BTSE |
DOGE/USDT | $0.07815 | $4,702,381 | 16:57:18 29/10/2026 |
| 127 |  BITmarkets |
DOGE/USDT | $0.07812 | $4,575,683 | 17:00:15 29/10/2026 |
| 128 | Ourbit |
DOGE/USDT | $0.07810 | $4,376,477 | 16:51:07 29/10/2026 |
| 129 | BloFin |
DOGE/USDT | $0.07805 | $4,356,892 | 16:42:17 29/10/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.07815 | $4,306,148 | 17:00:09 29/10/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.07818 | $4,266,924 | 16:57:09 29/10/2026 |
| 132 |  BYDFi |
DOGE/USDT | $0.07804 | $4,091,457 | 16:57:15 29/10/2026 |
| 133 |  OmniX |
DOGE/USDT | $0.07819 | $4,047,596 | 16:57:12 29/10/2026 |
| 134 | DigiFinex |
DOGE/USDT | $0.07810 | $3,987,512 | 16:51:07 29/10/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.07818 | $3,958,286 | 16:57:07 29/10/2026 |
| 136 | BingX |
DOGE/USD | $0.07815 | $3,769,645 | 16:57:19 29/10/2026 |
| 137 | Aivora Exchange |
DOGE/USDT | $0.07814 | $3,751,753 | 17:00:08 29/10/2026 |
| 138 |  Kraken |
XDG/USD | $0.07816 | $3,626,056 | 16:59:53 29/10/2026 |
| 139 |  Bitstamp by Robinhood |
DOGE/USD | $0.07818 | $3,535,705 | 16:59:23 29/10/2026 |
| 140 |  AIA Exchange |
DOGE/USDT | $0.07817 | $3,395,761 | 17:00:09 29/10/2026 |
| 141 |  Feather Exchange |
DOGE/USDT | $0.07817 | $3,329,987 | 17:00:10 29/10/2026 |
| 142 | Pionex |
DOGE/ETH | $0.07814 | $3,125,313 | 16:57:16 29/10/2026 |
| 143 |  VinDAX |
DOGE/USDT | $0.07812 | $2,932,921 | 17:00:13 29/10/2026 |
| 144 |  P2B |
DOGE/USDT | $0.07818 | $2,927,201 | 16:57:07 29/10/2026 |
| 145 |  Bithumb |
DOGE/KRW | $0.07851 | $2,805,076 | 16:59:53 29/10/2026 |
| 146 | BitTap |
DOGE/USDT | $0.07817 | $2,757,640 | 17:00:10 29/10/2026 |
| 147 | Bitunix |
DOGE/USD | $0.07813 | $2,718,266 | 16:57:16 29/10/2026 |
| 148 | ASTX |
DOGE/USDT | $0.07817 | $2,708,621 | 17:00:12 29/10/2026 |
| 149 | BiKing |
DOGE/USDT | $0.07815 | $2,707,796 | 17:00:08 29/10/2026 |
| 150 | AEGET |
DOGE/USDT | $0.07818 | $2,688,906 | 17:00:13 29/10/2026 |
| 151 |  Bitcastle |
DOGE/USDT | $0.07813 | $2,611,727 | 17:00:19 29/10/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.07815 | $2,587,924 | 17:00:14 29/10/2026 |
| 153 | Binance |
DOGE/USDC | $0.07819 | $2,429,331 | 16:56:42 29/10/2026 |
| 154 |  Coinone |
DOGE/KRW | $0.07859 | $2,378,774 | 16:59:53 29/10/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07814 | $2,308,609 | 16:57:16 29/10/2026 |
| 156 | WhiteBIT |
DOGE/WBT | $0.07820 | $1,982,071 | 16:54:07 29/10/2026 |
| 157 |  OneEx |
DOGE/USDT | $0.07894 | $1,908,419 | 17:00:07 29/10/2026 |
| 158 | WhiteBIT |
DOGE/USDC | $0.07822 | $1,813,838 | 16:54:07 29/10/2026 |
| 159 | WhiteBIT |
DOGE/TRY | $0.07823 | $1,798,563 | 16:54:07 29/10/2026 |
| 160 | Pionex |
DOGE/USDT | $0.07815 | $1,787,387 | 16:57:16 29/10/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07818 | $1,754,832 | 16:57:08 29/10/2026 |
| 162 | OneEx |
DOGE/USDT | $0.07751 | $1,725,963 | 17:00:16 29/10/2026 |
| 163 | Zoomex |
DOGE/USDT | $0.07808 | $1,711,049 | 16:45:07 29/10/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.07820 | $1,701,131 | 16:27:20 29/10/2026 |
| 165 |  LeveX |
DOGE/USDT | $0.07814 | $1,700,783 | 17:00:16 29/10/2026 |
| 166 | Biconomy.com |
DOGE/USDC | $0.07818 | $1,691,030 | 16:57:07 29/10/2026 |
| 167 | BlockFin |
DOGE/USDC | $0.07818 | $1,656,845 | 16:57:11 29/10/2026 |
| 168 | Bitbase |
DOGE/USDT | $0.07799 | $1,647,737 | 16:36:07 29/10/2026 |
| 169 | Bitunix |
DOGE/USDT | $0.07818 | $1,572,086 | 16:57:07 29/10/2026 |
| 170 | Crypto.com Exchange |
DOGE/USD | $0.07820 | $1,552,493 | 16:57:11 29/10/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.07814 | $1,507,943 | 17:00:09 29/10/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.07818 | $1,489,132 | 16:57:09 29/10/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.07816 | $1,482,228 | 17:00:12 29/10/2026 |
| 174 | BingX |
DOGE/USDT | $0.07809 | $1,435,445 | 16:45:07 29/10/2026 |
| 175 | IMBX |
DOGE/USDT | $0.07815 | $1,431,178 | 17:00:07 29/10/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.07819 | $1,413,851 | 16:57:09 29/10/2026 |
| 177 | KCEX |
DOGE/USDT | $0.07819 | $1,321,412 | 16:57:08 29/10/2026 |
| 178 | Bitbaby |
DOGE/USDC | $0.07816 | $1,251,939 | 16:57:16 29/10/2026 |
| 179 |  NEX Exchange |
DOGE/USDT | $0.07814 | $1,243,209 | 17:00:12 29/10/2026 |
| 180 | BTCC |
DOGE/USDC | $0.07819 | $1,214,661 | 16:57:08 29/10/2026 |
| 181 |  BitKan |
DOGE/USDT | $0.07817 | $1,206,581 | 17:00:09 29/10/2026 |
| 182 |  ALP.COM |
DOGE/USDT | $0.07816 | $1,134,967 | 17:00:12 29/10/2026 |
| 183 | Bitbase |
DOGE/USDC | $0.07801 | $1,074,709 | 16:48:16 29/10/2026 |
| 184 | Bitbaby |
DOGE/USDT | $0.07818 | $1,072,153 | 16:57:08 29/10/2026 |
| 185 |  BlueBit |
DOGE/USDT | $0.07818 | $1,045,477 | 17:00:10 29/10/2026 |
| 186 | IBIT Global |
DOGE/USDT | $0.07817 | $1,040,623 | 17:00:11 29/10/2026 |
| 187 | SuperEx |
DOGE/BTC | $0.08011 | $992,075 | 16:57:09 29/10/2026 |
| 188 | BloFin |
DOGE/USDC | $0.07808 | $984,439 | 16:45:11 29/10/2026 |
| 189 |  KlicklX |
DOGE/USDT | $0.07815 | $942,095 | 17:00:10 29/10/2026 |
| 190 | TruBit Pro Exchange |
DOGE/USDT | $0.07799 | $920,320 | 17:00:12 29/10/2026 |
| 191 | ZKE |
DOGE/USDC | $0.07817 | $910,951 | 17:00:14 29/10/2026 |
| 192 | Crypto.com Exchange |
DOGE/USDT | $0.07818 | $879,488 | 16:57:11 29/10/2026 |
| 193 | Binance |
DOGE/TRY | $0.07807 | $866,277 | 16:56:42 29/10/2026 |
| 194 | Binance |
DOGE/FDUSD | $0.07816 | $863,409 | 16:56:42 29/10/2026 |
| 195 | B2Z Exchange |
DOGE/USD | $0.07819 | $860,850 | 17:00:07 29/10/2026 |
| 196 | BITmarkets |
DOGE/USD | $0.07819 | $860,699 | 17:00:09 29/10/2026 |
| 197 | SuperEx |
DOGE/USD1 | $0.07814 | $856,328 | 16:57:09 29/10/2026 |
| 198 | KTX |
DOGE/USDT | $0.07816 | $852,264 | 17:00:09 29/10/2026 |
| 199 | x.me Exchange |
DOGE/USDT | $0.07818 | $834,421 | 16:57:09 29/10/2026 |
| 200 |  Bitbank |
DOGE/JPY | $0.07825 | $812,719 | 16:57:07 29/10/2026 |
| 201 |  BigONE |
DOGE/USDT | $0.07811 | $805,467 | 16:51:07 29/10/2026 |
| 202 | Bitcastle |
DOGE/USDT | $0.07815 | $794,944 | 17:00:09 29/10/2026 |
| 203 | EasiCoin |
DOGE/USDT | $0.07816 | $791,696 | 17:00:09 29/10/2026 |
| 204 | BVOX |
DOGE/USDT | $0.07811 | $783,597 | 16:54:07 29/10/2026 |
| 205 |  Bitvavo |
DOGE/EUR | $0.07816 | $743,736 | 16:57:07 29/10/2026 |
| 206 | TRAIEX |
DOGE/USDT | $0.07816 | $737,954 | 17:00:11 29/10/2026 |
| 207 |  MGBX |
DOGE/USDT | $0.07818 | $727,899 | 16:57:12 29/10/2026 |
| 208 | Bitrue |
DOGE/XRP | $0.07822 | $717,721 | 16:57:07 29/10/2026 |
| 209 |  Bit2Me |
DOGE/EUR | $0.07818 | $714,851 | 16:57:07 29/10/2026 |
| 210 | OKX |
DOGE/USDC | $0.07812 | $713,797 | 16:56:54 29/10/2026 |
| 211 | BYDFi |
DOGE/USDT | $0.07818 | $712,159 | 16:57:07 29/10/2026 |
| 212 | Cofinex |
DOGE/USDC | $0.07796 | $700,766 | 17:00:17 29/10/2026 |
| 213 | Bitget |
DOGE/PERP | $0.07796 | $700,330 | 16:54:16 29/10/2026 |
| 214 | Bitrue |
DOGE/SOL | $0.07821 | $694,984 | 16:57:07 29/10/2026 |
| 215 |  Binance TR |
DOGE/TRY | $0.07807 | $692,630 | 16:57:10 29/10/2026 |
| 216 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,827 | 17:00:09 29/10/2026 |
| 217 | Binance |
DOGE/USD1 | $0.07817 | $681,884 | 16:56:42 29/10/2026 |
| 218 | OneBullEx |
DOGE/USDT | $0.08605 | $666,968 | 17:00:11 29/10/2026 |
| 219 |  CoinTR |
DOGE/USDT | $0.07818 | $665,332 | 16:57:11 29/10/2026 |
| 220 |  KoinBX |
DOGE/INR | $0.08359 | $652,622 | 17:00:09 29/10/2026 |
| 221 | Bybit |
DOGE/USD | $0.07798 | $648,651 | 16:54:17 29/10/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.07820 | $626,682 | 16:57:07 29/10/2026 |
| 223 | P2B |
DOGE/USDC | $0.07818 | $597,587 | 16:57:07 29/10/2026 |
| 224 | Bitget |
DOGE/USDC | $0.07809 | $574,480 | 16:55:24 29/10/2026 |
| 225 | SuperEx |
DOGE/USDC | $0.07814 | $531,564 | 16:57:09 29/10/2026 |
| 226 | BITmarkets |
DOGE/USDT | $0.07819 | $517,379 | 16:57:07 29/10/2026 |
| 227 |  Paribu |
DOGE/TRY | $0.07814 | $516,812 | 16:59:23 29/10/2026 |
| 228 | BTSE |
DOGE/USDT | $0.07813 | $516,746 | 16:54:10 29/10/2026 |
| 229 | B2Z Exchange |
DOGE/USDT | $0.07815 | $502,545 | 17:00:07 29/10/2026 |
| 230 |  Coinstore |
DOGE/USDT | $0.07812 | $486,748 | 16:54:10 29/10/2026 |
| 231 | Bit2Me |
DOGE/USDC | $0.07811 | $482,902 | 16:57:07 29/10/2026 |
| 232 | HTX |
DOGE/USD | $0.07820 | $477,236 | 16:57:16 29/10/2026 |
| 233 |  Lighter |
DOGE/USDC | $0.07824 | $471,018 | 16:57:15 29/10/2026 |
| 234 |  PointPay |
DOGE/USDT | $0.07818 | $452,353 | 16:57:11 29/10/2026 |
| 235 | Bitbase |
DOGE/USDC | $0.07798 | $415,796 | 16:36:07 29/10/2026 |
| 236 |  Meteora DLMM |
DOGE/SOL | $0.07811 | $414,929 | 16:57:10 29/10/2026 |
| 237 | Binance |
DOGE/U | $0.07811 | $399,666 | 16:56:42 29/10/2026 |
| 238 | Bitrue |
DOGE/RLUSD | $0.07826 | $376,626 | 16:57:07 29/10/2026 |
| 239 | Bitrue |
DOGE/USD1 | $0.07825 | $367,735 | 16:57:07 29/10/2026 |
| 240 |  Flipster |
DOGE/USDT | $0.07876 | $342,875 | 17:00:15 29/10/2026 |
| 241 | XT.COM |
DOGE/USD1 | $0.07817 | $340,968 | 16:57:08 29/10/2026 |
| 242 |  CRMClick |
DOGE/USDT | $0.07802 | $340,213 | 17:00:07 29/10/2026 |
| 243 | HTX |
DOGE/USDT | $0.07802 | $340,205 | 16:59:24 29/10/2026 |
| 244 | BigONE |
DOGE/USDC | $0.07802 | $326,500 | 16:51:07 29/10/2026 |
| 245 |  Bitkub |
DOGE/THB | $0.07812 | $310,698 | 16:57:12 29/10/2026 |
| 246 | Bitrue |
DOGE/ADA | $0.07818 | $310,520 | 16:57:07 29/10/2026 |
| 247 |  TxFlow |
DOGE/USDC | $0.07815 | $304,969 | 17:01:08 29/10/2026 |
| 248 | Phemex |
DOGE/USDC | $0.07815 | $302,447 | 16:57:07 29/10/2026 |
| 249 |  NexDAX |
DOGE/USDT | $0.07813 | $295,617 | 17:00:14 29/10/2026 |
| 250 |  Cat.Ex |
DOGE/USDT | $0.07817 | $291,810 | 17:00:07 29/10/2026 |
| 251 | KuCoin |
DOGE/KCS | $0.07815 | $290,697 | 16:55:53 29/10/2026 |
| 252 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,098.75 | $289,717 | 16:56:51 29/10/2026 |
| 253 | Bybit |
DOGE/USDC | $0.07811 | $288,651 | 16:54:11 29/10/2026 |
| 254 | Hibt |
DOGE/USDC | $0.07819 | $266,955 | 16:57:12 29/10/2026 |
| 255 | Bitunix |
DOGE/USDC | $0.07815 | $257,969 | 16:57:16 29/10/2026 |
| 256 |  BtcTurk | Kripto |
DOGE/TRY | $0.07807 | $250,561 | 16:59:23 29/10/2026 |
| 257 |  Bitazza |
DOGE/USDT | $0.07814 | $249,711 | 17:00:09 29/10/2026 |
| 258 | WhiteBIT |
DOGE/EUR | $0.07813 | $241,096 | 16:54:07 29/10/2026 |
| 259 | KuCoin |
DOGE/USDC | $0.07822 | $238,491 | 16:55:53 29/10/2026 |
| 260 | Binance |
DOGE/JPY | $0.07819 | $225,921 | 16:56:42 29/10/2026 |
| 261 | WhiteBIT |
DOGE/USD | $0.07807 | $205,915 | 16:54:07 29/10/2026 |
| 262 | KCEX |
DOGE/USDC | $0.07818 | $204,206 | 16:57:08 29/10/2026 |
| 263 | CoinTR |
DOGE/TRY | $0.07809 | $194,381 | 16:57:11 29/10/2026 |
| 264 | Bitstamp by Robinhood |
DOGE/EUR | $0.07814 | $189,418 | 16:59:23 29/10/2026 |
| 265 | Azbit |
DOGE/BTC | $0.07820 | $188,995 | 16:57:07 29/10/2026 |
| 266 | MEXC |
DOGE/USD1 | $0.07812 | $185,327 | 16:54:11 29/10/2026 |
| 267 | Coinbase Exchange |
DOGE/EUR | $0.07814 | $182,694 | 16:56:59 29/10/2026 |
| 268 | WhiteBIT |
DOGE/BTC | $0.07804 | $179,808 | 16:54:07 29/10/2026 |
| 269 |  Digital X |
DOGE/KRW | $0.07846 | $170,635 | 16:54:14 29/10/2026 |
| 270 |  CoinCola |
DOGE/USDT | $0.07816 | $162,992 | 17:00:07 29/10/2026 |
| 271 | LeveX |
DOGE/USD | $0.07811 | $162,342 | 17:00:16 29/10/2026 |
| 272 | WEEX |
DOGE/USDC | $0.07818 | $161,650 | 16:57:09 29/10/2026 |
| 273 | Cofinex |
DOGE/USDT | $0.07819 | $160,610 | 17:00:11 29/10/2026 |
| 274 |  CriptoSwaps |
DOGE/BTC | $0.07771 | $158,420 | 16:57:17 29/10/2026 |
| 275 | XT.COM |
DOGE/USDC | $0.07818 | $157,896 | 16:57:08 29/10/2026 |
| 276 |  Bitcoiva |
DOGE/INR | $0.08177 | $157,469 | 17:00:08 29/10/2026 |
| 277 |  SecondBTC |
DOGE/USDT | $0.07783 | $145,242 | 16:57:11 29/10/2026 |
| 278 |  Revolut (UK) |
DOGE/USD | $0.07815 | $145,082 | 17:00:12 29/10/2026 |
| 279 | Pionex |
DOGE/SOL | $0.07814 | $141,270 | 16:57:16 29/10/2026 |
| 280 |  XBO.com |
DOGE/USDT | $0.07806 | $139,071 | 17:00:11 29/10/2026 |
| 281 |  BitoPro |
DOGE/TWD | $0.07838 | $136,909 | 16:57:11 29/10/2026 |
| 282 | Binance |
DOGE/EUR | $0.07818 | $133,371 | 16:56:42 29/10/2026 |
| 283 |  ICRYPEX |
DOGE/USDT | $0.07708 | $125,238 | 17:00:10 29/10/2026 |
| 284 | MEXC |
DOGE/USD1 | $0.07816 | $123,379 | 16:54:15 29/10/2026 |
| 285 | Binance |
DOGE/BTC | $0.07772 | $122,496 | 16:56:42 29/10/2026 |
| 286 |  Raydium (CLMM) |
DOGE/USDC | $0.07835 | $120,830 | 16:13:52 29/10/2026 |
| 287 | KoinBX |
DOGE/USDT | $0.07815 | $120,704 | 17:00:09 29/10/2026 |
| 288 | Meteora DLMM |
DOGE/USDC | $0.07824 | $116,855 | 16:58:36 29/10/2026 |
| 289 |  Bitfinex |
DOGE/USDT | $0.07814 | $109,439 | 16:57:15 29/10/2026 |
| 290 | Raydium (CLMM) |
DOGE/SOL | $0.07841 | $109,083 | 16:25:45 29/10/2026 |
| 291 | BingX |
DOGE/USDC | $0.07812 | $108,637 | 16:45:07 29/10/2026 |
| 292 | LeveX |
DOGE/USDC | $0.07813 | $108,603 | 17:00:16 29/10/2026 |
| 293 | Kraken |
XDG/USDT | $0.07817 | $107,939 | 16:59:25 29/10/2026 |
| 294 |  Backpack Exchange |
DOGE/USDC | $0.07816 | $104,743 | 16:57:15 29/10/2026 |
| 295 |  HashKey Exchange |
DOGE/USD | $0.07812 | $99,561.90 | 16:57:07 29/10/2026 |
| 296 | Meteora DLMM |
DOGE/SOL | $0.07829 | $97,676.84 | 16:59:53 29/10/2026 |
| 297 | BitxEX |
DOGE/USDT | $0.07814 | $94,620.44 | 17:00:18 29/10/2026 |
| 298 | TxFlow |
DOGE/USDC | $0.07810 | $88,016.05 | 16:54:12 29/10/2026 |
| 299 |  ChangeNOW |
DOGE/BTC | $0.07823 | $87,415.15 | 17:00:11 29/10/2026 |
| 300 | CriptoSwaps |
DOGE/USDT | $0.07820 | $87,166.96 | 16:57:17 29/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 29/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,268,404,750 với tỷ giá $0.07812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.