Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,212,012,937,470 Khối lượng (24h): $58,081,148,617 Thị phần: BTC: 58.8%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 03:48:00 06/08/2026
Giá Dogecoin (DOGE)
$0.07043 0.03%
0.000001086 BTC 1,838 VND
Thấp: $0.06934 Cao: $0.07052

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Deepcoin Deepcoin DOGE/USDT $0.07018 $3,140,062,562 02:57:15 06/08/2026
2 COINSPACE COINSPACE DOGE/USDT $0.07015 $2,837,996,107 03:00:09 06/08/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.07023 $494,088,158 02:57:12 06/08/2026
4 SunX SunX DOGE/USDT $0.07019 $490,764,465 03:00:12 06/08/2026
5 Ulink Ulink DOGE/USDT $0.07020 $487,028,044 03:00:07 06/08/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07020 $253,011,025 02:57:18 06/08/2026
7 FameEX FameEX DOGE/USDT $0.07024 $231,213,927 02:54:19 06/08/2026
8 DigiFinex DigiFinex DOGE/USDT $0.07016 $217,862,599 03:00:16 06/08/2026
9 Binance Binance DOGE/USDT $0.07023 $198,302,249 02:54:17 06/08/2026
10 Tapbit Tapbit DOGE/USDT $0.07022 $152,442,608 02:57:15 06/08/2026
11 OrangeX OrangeX DOGE/USDT $0.07018 $152,333,337 02:57:15 06/08/2026
12 CEEX exchange CEEX exchange DOGE/USDT $0.07015 $139,355,948 03:00:15 06/08/2026
13 WEEX WEEX DOGE/USDT $0.07019 $124,919,866 02:57:17 06/08/2026
14 BVOX BVOX DOGE/USDT $0.07024 $103,118,190 02:54:15 06/08/2026
15 Ourbit Ourbit DOGE/USDT $0.07020 $100,148,973 02:57:17 06/08/2026
16 KCEX KCEX DOGE/USDT $0.07020 $99,919,070 02:57:15 06/08/2026
17 BitMart BitMart DOGE/USDT $0.07018 $99,569,066 03:00:08 06/08/2026
18 WOO X Pro WOO X Pro DOGE/USDT $0.07019 $91,596,372 03:00:12 06/08/2026
19 Toobit Toobit DOGE/USDT $0.07019 $86,068,003 02:57:16 06/08/2026
20 Hibt Hibt DOGE/USDT $0.07026 $84,920,383 02:54:17 06/08/2026
21 Pionex Pionex DOGE/BTC $0.07020 $74,860,259 02:57:16 06/08/2026
22 Batonex Batonex DOGE/USDT $0.07017 $70,533,347 03:00:15 06/08/2026
23 Echobit Echobit DOGE/USDT $0.07019 $68,786,298 02:57:16 06/08/2026
24 CoinW CoinW DOGE/USDT $0.07020 $67,045,066 02:57:19 06/08/2026
25 BTSE BTSE DOGE/USDT $0.07022 $64,578,697 02:54:15 06/08/2026
26 B2Z Exchange B2Z Exchange DOGE/USD $0.07020 $62,336,512 03:00:15 06/08/2026
27 BITmarkets BITmarkets DOGE/USDT $0.07016 $62,303,450 03:00:15 06/08/2026
28 4E 4E DOGE/USDT $0.07014 $61,292,053 03:00:15 06/08/2026
29 BiKing BiKing DOGE/USDT $0.07023 $61,032,210 02:54:16 06/08/2026
30 MEXC MEXC DOGE/USDT $0.07023 $56,647,405 02:54:16 06/08/2026
31 Bybit Bybit DOGE/USDT $0.07022 $54,781,641 02:54:17 06/08/2026
32 Biconomy.com Biconomy.com DOGE/USDT $0.07019 $52,509,092 02:57:15 06/08/2026
33 IBIT Global IBIT Global DOGE/USDT $0.07014 $49,260,319 03:00:17 06/08/2026
34 MSX MSX DOGE/USD $0.07021 $44,047,021 03:03:17 06/08/2026
35 CEEX exchange CEEX exchange DOGE/USDT $0.07018 $40,548,452 03:00:10 06/08/2026
36 UZX UZX DOGE/USDT $0.07018 $37,896,588 02:57:17 06/08/2026
37 Koinbay Koinbay DOGE/USDT $0.07022 $35,401,152 02:57:15 06/08/2026
38 idax exchange idax exchange DOGE/USDT $0.07016 $35,128,566 03:00:17 06/08/2026
39 Blockfinex Blockfinex DOGE/USDT $0.07016 $35,128,346 03:00:15 06/08/2026
40 WHXEX WHXEX DOGE/USDT $0.07016 $35,128,141 03:00:16 06/08/2026
41 BiFinance BiFinance DOGE/USDT $0.07023 $33,850,059 02:57:10 06/08/2026
42 Bitrue Bitrue DOGE/USDT $0.07015 $33,114,110 02:57:17 06/08/2026
43 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07017 $32,607,841 03:00:15 06/08/2026
44 Websea Websea DOGE/USDT $0.07019 $32,352,774 02:57:17 06/08/2026
45 CrypFine CrypFine DOGE/USDT $0.07019 $30,947,967 02:57:15 06/08/2026
46 BlockFin BlockFin DOGE/USDT $0.07014 $30,188,682 03:00:18 06/08/2026
47 Aivora Exchange Aivora Exchange DOGE/USDT $0.07016 $29,532,064 03:00:17 06/08/2026
48 CoinMy CoinMy DOGE/USDT $0.07017 $28,890,871 03:00:16 06/08/2026
49 Hotcoin Hotcoin DOGE/USDT $0.07019 $27,931,763 02:57:18 06/08/2026
50 BitMart BitMart DOGE/USDT $0.07018 $26,328,223 03:00:16 06/08/2026
51 AstralX AstralX DOGE/USDT $0.07019 $26,078,253 03:00:11 06/08/2026
52 Pionex Pionex DOGE/USDT $0.07024 $26,022,002 02:57:10 06/08/2026
53 YEX YEX DOGE/USDT $0.07019 $23,535,820 02:57:16 06/08/2026
54 CZR Exchange CZR Exchange DOGE/USDT $0.07015 $23,399,791 03:00:17 06/08/2026
55 AstralX AstralX DOGE/USDT $0.07014 $23,290,371 03:00:15 06/08/2026
56 Picol Picol DOGE/USDT $0.07018 $22,900,010 03:00:12 06/08/2026
57 IMBX IMBX DOGE/USDT $0.07016 $22,638,864 03:00:15 06/08/2026
58 Gate Gate DOGE/USDT $0.07021 $22,221,299 02:54:20 06/08/2026
59 WOO X Pro WOO X Pro DOGE/USDT $0.07015 $21,982,194 03:00:16 06/08/2026
60 CoinP CoinP DOGE/USDT $0.07016 $20,255,485 03:00:15 06/08/2026
61 Zoomex Zoomex DOGE/USDT $0.07020 $18,615,564 02:57:16 06/08/2026
62 BlockFin BlockFin DOGE/USDT $0.07025 $18,460,669 02:57:08 06/08/2026
63 Bitunix Bitunix DOGE/USDT $0.07019 $18,372,823 02:57:17 06/08/2026
64 Bitbase Bitbase DOGE/USDT $0.07019 $18,150,230 02:57:18 06/08/2026
65 EdgeX EdgeX DOGE/USDC $0.07012 $17,930,096 03:03:16 06/08/2026
66 Deepcoin Deepcoin DOGE/USDT $0.07023 $17,864,045 02:57:07 06/08/2026
67 Binance Binance DOGE/USDT $0.07024 $17,182,397 02:56:44 06/08/2026
68 BitGW Exchange BitGW Exchange DOGE/USDT $0.07026 $16,985,701 02:54:10 06/08/2026
69 OKX OKX DOGE/USDT $0.07025 $16,815,635 02:56:24 06/08/2026
70 Gems Trade Gems Trade DOGE/USDT $0.07020 $16,722,978 03:00:12 06/08/2026
71 FameEX FameEX DOGE/USDT $0.07026 $16,651,306 02:57:10 06/08/2026
72 KTX KTX DOGE/USDT $0.07020 $16,233,146 03:00:15 06/08/2026
73 GroveX GroveX DOGE/USDT $0.07025 $15,787,841 03:00:12 06/08/2026
74 Binance Binance DOGE/USDC $0.07022 $15,016,418 02:54:17 06/08/2026
75 LBank LBank DOGE/USDT $0.07019 $14,824,479 02:57:16 06/08/2026
76 Bitget Bitget DOGE/USDT $0.07022 $14,539,192 02:54:15 06/08/2026
77 x.me Exchange x.me Exchange DOGE/USDT $0.07020 $14,402,644 02:57:17 06/08/2026
78 Cofinex Cofinex DOGE/USDT $0.07016 $14,116,150 03:00:15 06/08/2026
79 BitradeX BitradeX DOGE/USDT $0.07019 $13,479,942 02:57:15 06/08/2026
80 Batonex Batonex DOGE/USDT $0.07019 $12,310,437 03:00:12 06/08/2026
81 BVOX BVOX DOGE/USDT $0.07024 $12,005,184 02:54:12 06/08/2026
82 Poloniex Poloniex DOGE/USDT $0.07028 $11,684,338 02:59:23 06/08/2026
83 YUBIT YUBIT DOGE/USDT $0.07019 $11,357,457 02:57:15 06/08/2026
84 BloFin BloFin DOGE/USDT $0.07028 $10,962,735 02:54:10 06/08/2026
85 Bitbaby Bitbaby DOGE/USDT $0.07016 $10,539,893 03:00:24 06/08/2026
86 Azbit Azbit DOGE/USDT $0.07025 $10,518,008 02:57:08 06/08/2026
87 EasiCoin EasiCoin DOGE/USDT $0.07014 $9,928,555 03:00:16 06/08/2026
88 KuCoin KuCoin DOGE/USDT $0.07022 $9,920,398 02:54:19 06/08/2026
89 Aivora Exchange Aivora Exchange DOGE/USDC $0.07017 $9,619,997 03:00:17 06/08/2026
90 Gate Gate DOGE/USDT $0.07024 $9,022,444 02:56:25 06/08/2026
91 HTX HTX DOGE/USDT $0.07026 $8,672,421 02:54:17 06/08/2026
92 BTCC BTCC DOGE/USDT $0.07025 $8,595,615 02:57:09 06/08/2026
93 4E 4E DOGE/USDT $0.07018 $8,509,175 03:00:07 06/08/2026
94 Tapbit Tapbit DOGE/USDT $0.07023 $8,130,992 02:57:08 06/08/2026
95 AlphaX AlphaX DOGE/USDT $0.07021 $8,076,383 03:00:12 06/08/2026
96 Hotcoin Hotcoin DOGE/USDT $0.07026 $7,925,986 02:51:15 06/08/2026
97 WhiteBIT WhiteBIT DOGE/USDT $0.07023 $7,138,257 02:57:07 06/08/2026
98 BingX BingX DOGE/USDT $0.07019 $6,907,590 02:57:18 06/08/2026
99 OneEx OneEx DOGE/USDT $0.07019 $6,777,667 03:00:15 06/08/2026
100 BiKing BiKing DOGE/USDT $0.07025 $6,703,368 02:54:12 06/08/2026
101 Toobit Toobit DOGE/USDT $0.07023 $6,618,527 02:57:11 06/08/2026
102 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07024 $6,617,845 02:56:30 06/08/2026
103 Blockfinex Blockfinex DOGE/USD $0.07016 $6,563,972 03:00:15 06/08/2026
104 WHXEX WHXEX DOGE/USD $0.07016 $6,563,913 03:00:16 06/08/2026
105 Aster Aster DOGE/USDT $0.07021 $6,271,719 02:54:15 06/08/2026
106 Phemex Phemex DOGE/USDT $0.07019 $6,035,117 02:57:16 06/08/2026
107 UZX UZX DOGE/USDT $0.07025 $6,010,002 02:54:10 06/08/2026
108 AlphaX AlphaX DOGE/USDT $0.07014 $5,739,844 03:00:17 06/08/2026
109 Upbit Upbit DOGE/KRW $0.07009 $5,663,870 02:56:53 06/08/2026
110 Websea Websea DOGE/USDT $0.07023 $5,535,064 02:57:08 06/08/2026
111 Venus Venus DOGE/vDOGE $0.07025 $5,478,893 02:57:11 06/08/2026
112 CrypFine CrypFine DOGE/USDT $0.07023 $5,384,768 02:57:11 06/08/2026
113 Hibt Hibt DOGE/USDT $0.07025 $5,152,745 02:54:12 06/08/2026
114 OrangeX OrangeX DOGE/USDT $0.07023 $5,071,091 02:57:09 06/08/2026
115 YEX YEX DOGE/USD $0.07019 $4,991,908 02:57:16 06/08/2026
116 BitxEX BitxEX DOGE/USDT $0.07018 $4,982,887 03:00:12 06/08/2026
117 Hotcoin Hotcoin DOGE/USD $0.07018 $4,724,296 02:57:18 06/08/2026
118 SuperEx SuperEx DOGE/USDT $0.07015 $4,695,719 03:00:09 06/08/2026
119 WEEX WEEX DOGE/USDT $0.07023 $4,594,535 02:57:11 06/08/2026
120 BloFin BloFin DOGE/USDT $0.07020 $4,543,392 02:57:16 06/08/2026
121 BitxEX BitxEX DOGE/USDT $0.07016 $4,375,371 03:00:16 06/08/2026
122 Biconomy.com Biconomy.com DOGE/USDT $0.07023 $4,351,121 02:57:07 06/08/2026
123 BitTap BitTap DOGE/USDT $0.07015 $4,237,314 03:00:16 06/08/2026
124 XT.COM XT.COM DOGE/USDT $0.07023 $4,164,051 02:57:13 06/08/2026
125 CoinP CoinP DOGE/USDT $0.07019 $4,095,913 03:00:11 06/08/2026
126 Hyperliquid Hyperliquid DOGE/USDC $0.07028 $4,071,255 02:54:26 06/08/2026
127 Bybit Bybit DOGE/USDT $0.07026 $4,028,918 02:54:08 06/08/2026
128 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07015 $4,025,301 03:03:50 06/08/2026
129 Grvt Grvt DOGE/USDT $0.07006 $3,800,381 19:21:16 05/08/2026
130 MEXC MEXC DOGE/USDT $0.07026 $3,788,892 02:54:09 06/08/2026
131 IBIT Global IBIT Global DOGE/USDT $0.07018 $3,745,633 03:00:12 06/08/2026
132 LBank LBank DOGE/USDT $0.07023 $3,719,357 02:57:10 06/08/2026
133 Echobit Echobit DOGE/USDT $0.07023 $3,697,578 02:57:09 06/08/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07020 $3,668,044 02:59:23 06/08/2026
135 Bitget Bitget DOGE/USDT $0.07026 $3,593,208 02:55:01 06/08/2026
136 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07020 $3,470,131 03:00:16 06/08/2026
137 OneEx OneEx DOGE/USDT $0.07019 $3,468,997 03:00:11 06/08/2026
138 AIA Exchange AIA Exchange DOGE/USDT $0.07018 $3,414,092 03:00:09 06/08/2026
139 Koinbay Koinbay DOGE/USDT $0.07023 $3,220,255 02:57:14 06/08/2026
140 WHXEX WHXEX DOGE/USDT $0.07018 $3,206,796 03:00:12 06/08/2026
141 Blockfinex Blockfinex DOGE/USDT $0.07017 $3,206,714 03:00:10 06/08/2026
142 idax exchange idax exchange DOGE/USDT $0.07018 $3,206,590 03:00:13 06/08/2026
143 CoinW CoinW DOGE/USDT $0.07025 $3,158,763 02:57:12 06/08/2026
144 YUBIT YUBIT DOGE/USDT $0.07023 $3,075,638 02:57:14 06/08/2026
145 Phemex Phemex DOGE/USDT $0.07028 $3,039,973 02:57:11 06/08/2026
146 BitradeX BitradeX DOGE/USDT $0.07024 $3,039,274 02:57:09 06/08/2026
147 DigiFinex DigiFinex DOGE/USDT $0.07019 $2,997,799 03:00:12 06/08/2026
148 BITmarkets BITmarkets DOGE/USD $0.07019 $2,952,138 03:00:07 06/08/2026
149 B2Z Exchange B2Z Exchange DOGE/USD $0.07019 $2,952,099 03:00:07 06/08/2026
150 Ourbit Ourbit DOGE/USDT $0.07024 $2,911,816 02:57:07 06/08/2026
151 CoinChief CoinChief DOGE/USDT $0.07023 $2,863,588 02:57:08 06/08/2026
152 Toobit Toobit DOGE/USDC $0.07021 $2,688,460 02:57:16 06/08/2026
153 YEX YEX DOGE/USDT $0.07019 $2,564,433 03:00:12 06/08/2026
154 Pionex Pionex DOGE/USDT $0.07019 $2,557,445 02:57:16 06/08/2026
155 Aivora Exchange Aivora Exchange DOGE/USDT $0.07018 $2,544,153 03:00:10 06/08/2026
156 CoinMy CoinMy DOGE/USDT $0.07020 $2,476,249 03:00:12 06/08/2026
157 BYDFi BYDFi DOGE/USDT $0.07023 $2,463,185 03:00:15 06/08/2026
158 Bitcastle Bitcastle DOGE/USDT $0.07015 $2,458,040 03:00:18 06/08/2026
159 VinDAX VinDAX DOGE/USDT $0.07017 $2,257,249 03:00:12 06/08/2026
160 KuCoin KuCoin DOGE/USDT $0.07025 $2,223,107 02:56:31 06/08/2026
161 Biconomy.com Biconomy.com DOGE/USDC $0.07022 $2,177,630 02:57:07 06/08/2026
162 B2Z Exchange B2Z Exchange DOGE/USDT $0.07017 $2,161,664 03:00:07 06/08/2026
163 BITmarkets BITmarkets DOGE/USDT $0.07017 $2,161,622 03:00:07 06/08/2026
164 BTSE BTSE DOGE/USDT $0.07026 $2,156,732 02:54:11 06/08/2026
165 Variational Variational DOGE/USDC $0.07018 $2,118,912 03:03:16 06/08/2026
166 Pionex Pionex DOGE/ETH $0.07018 $2,034,389 02:57:16 06/08/2026
167 ZKE ZKE DOGE/USDT $0.07018 $1,923,910 03:00:13 06/08/2026
168 Bithumb Bithumb DOGE/KRW $0.07005 $1,912,329 02:59:54 06/08/2026
169 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06996 $1,770,328 20:09:17 05/08/2026
170 Ekbit Ekbit DOGE/USDT $0.07016 $1,743,547 03:00:15 06/08/2026
171 AEGET AEGET DOGE/USDT $0.07018 $1,710,637 03:00:11 06/08/2026
172 ASTX ASTX DOGE/USDT $0.07018 $1,710,636 03:00:13 06/08/2026
173 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07030 $1,697,269 03:00:09 06/08/2026
174 WhiteBIT WhiteBIT DOGE/TRY $0.07019 $1,574,226 02:57:07 06/08/2026
175 CoinEx CoinEx DOGE/USDT $0.07024 $1,533,635 02:57:15 06/08/2026
176 WhiteBIT WhiteBIT DOGE/WBT $0.07018 $1,392,380 02:57:07 06/08/2026
177 EdgeX EdgeX DOGE/USD $0.07013 $1,282,592 15:18:15 04/08/2026
178 Kraken Kraken XDG/USD $0.07019 $1,275,407 02:59:54 06/08/2026
179 BitMart BitMart DOGE/USDC $0.07019 $1,253,669 03:00:08 06/08/2026
180 Zoomex Zoomex DOGE/USDT $0.07021 $1,208,485 02:57:10 06/08/2026
181 EVEDEX EVEDEX DOGE/USD $0.07016 $1,135,054 03:03:15 06/08/2026
182 Superp Superp DOGE/USDT $0.07016 $1,116,651 03:00:16 06/08/2026
183 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07025 $1,114,102 02:57:11 06/08/2026
184 Bitunix Bitunix DOGE/USDT $0.07023 $1,099,067 02:57:07 06/08/2026
185 YEX YEX DOGE/USDC $0.07019 $1,099,018 02:57:16 06/08/2026
186 BitKan BitKan DOGE/USDT $0.07020 $1,087,690 03:00:12 06/08/2026
187 Binance Binance DOGE/USDC $0.07024 $1,086,565 02:56:44 06/08/2026
188 LeveX LeveX DOGE/USDT $0.07016 $1,085,099 03:00:16 06/08/2026
189 WhiteBIT WhiteBIT DOGE/USDC $0.07026 $1,070,747 02:57:07 06/08/2026
190 Bitunix Bitunix DOGE/USD $0.07020 $1,035,943 02:57:17 06/08/2026
191 CZR Exchange CZR Exchange DOGE/USDT $0.07018 $1,021,369 03:00:19 06/08/2026
192 KCEX KCEX DOGE/USDT $0.07025 $1,013,056 02:57:09 06/08/2026
193 Extended Extended DOGE/USD $0.07028 $1,007,536 03:03:16 06/08/2026
194 IMBX IMBX DOGE/USDT $0.07020 $995,927 03:00:11 06/08/2026
195 AllinX AllinX DOGE/USDT $0.07020 $969,156 03:00:09 06/08/2026
196 Niza.io Niza.io DOGE/USDT $0.07018 $950,265 03:00:12 06/08/2026
197 Kalshi Kalshi DOGE/USD $0.07011 $935,263 03:03:15 06/08/2026
198 BlueBit BlueBit DOGE/USDT $0.07026 $922,377 03:00:08 06/08/2026
199 WhiteBIT WhiteBIT DOGE/BTC $0.07023 $920,735 02:57:07 06/08/2026
200 CoinEx CoinEx DOGE/USDT $0.07018 $905,283 02:59:53 06/08/2026
201 Koinbay Koinbay DOGE/USDC $0.07022 $894,599 02:57:14 06/08/2026
202 WHXEX WHXEX DOGE/USDC $0.07019 $889,416 03:00:12 06/08/2026
203 idax exchange idax exchange DOGE/USDC $0.07019 $889,359 03:00:13 06/08/2026
204 Binance Binance DOGE/FDUSD $0.07022 $885,216 02:56:44 06/08/2026
205 Toobit Toobit DOGE/USDC $0.07021 $877,372 02:57:11 06/08/2026
206 Bitbase Bitbase DOGE/USDT $0.07024 $870,775 02:48:07 06/08/2026
207 BingX BingX DOGE/USDT $0.07028 $851,102 02:48:10 06/08/2026
208 Antarctic Antarctic DOGE/USDT $0.07017 $830,608 03:00:17 06/08/2026
209 Bitbaby Bitbaby DOGE/USDC $0.07018 $819,116 03:00:24 06/08/2026
210 ALP.COM ALP.COM DOGE/USDT $0.07019 $806,484 03:00:12 06/08/2026
211 KTX KTX DOGE/USDT $0.07020 $788,732 03:00:08 06/08/2026
212 BitTap BitTap DOGE/USDT $0.07019 $785,069 03:00:10 06/08/2026
213 Bitbaby Bitbaby DOGE/USDT $0.07025 $767,826 02:54:12 06/08/2026
214 Bitget Bitget DOGE/USDC $0.07026 $765,926 02:55:01 06/08/2026
215 WOO X Pro WOO X Pro DOGE/USDC $0.07019 $722,455 03:00:12 06/08/2026
216 Cat.Ex Cat.Ex DOGE/USDT $0.07020 $706,406 03:00:11 06/08/2026
217 BitDelta BitDelta DOGE/USDT $0.07025 $705,242 02:57:08 06/08/2026
218 MGBX MGBX DOGE/USDT $0.07023 $688,585 02:57:10 06/08/2026
219 SWFT Trade SWFT Trade DOGE/USDT $0.07022 $688,154 03:00:08 06/08/2026
220 Cryptomus Cryptomus DOGE/USDT $0.07022 $675,415 03:00:07 06/08/2026
221 Binance Binance DOGE/TRY $0.07013 $667,820 02:56:44 06/08/2026
222 OneBullEx OneBullEx DOGE/USDT $0.08609 $667,286 03:00:08 06/08/2026
223 BlockFin BlockFin DOGE/USDC $0.07024 $665,828 02:57:08 06/08/2026
224 KoinBX KoinBX DOGE/INR $0.07469 $641,789 03:00:09 06/08/2026
225 KlicklX KlicklX DOGE/USDT $0.07018 $638,423 03:00:13 06/08/2026
226 CRMClick CRMClick DOGE/USDT $0.07035 $620,083 02:57:07 06/08/2026
227 HTX HTX DOGE/USDT $0.07034 $620,065 02:59:24 06/08/2026
228 CoinTR CoinTR DOGE/USDT $0.07020 $599,934 03:00:11 06/08/2026
229 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07023 $596,473 02:57:11 06/08/2026
230 BigONE BigONE DOGE/USDT $0.07025 $595,078 02:54:18 06/08/2026
231 Blynex Blynex DOGE/USDT $0.07024 $591,169 03:00:07 06/08/2026
232 BTCC BTCC DOGE/USDC $0.07025 $543,383 02:57:09 06/08/2026
233 ZKE ZKE DOGE/USDC $0.07018 $533,603 03:00:13 06/08/2026
234 Bitcastle Bitcastle DOGE/USDT $0.07018 $506,258 03:00:09 06/08/2026
235 x.me Exchange x.me Exchange DOGE/USDT $0.07023 $478,268 02:57:08 06/08/2026
236 Bitrue Bitrue DOGE/XRP $0.07023 $467,199 02:57:09 06/08/2026
237 Binance TR Binance TR DOGE/TRY $0.07016 $454,403 02:57:09 06/08/2026
238 Bitrue Bitrue DOGE/USDT $0.07023 $439,213 02:57:09 06/08/2026
239 Bybit Bybit DOGE/USDC $0.07025 $421,922 02:54:08 06/08/2026
240 OKX OKX DOGE/USD $0.07026 $419,382 02:56:24 06/08/2026
241 Coincall Coincall DOGE/USD $0.07018 $418,486 03:00:17 06/08/2026
242 Bitvavo Bitvavo DOGE/EUR $0.07029 $410,215 02:57:08 06/08/2026
243 Bitrue Bitrue DOGE/SOL $0.07025 $405,212 02:57:09 06/08/2026
244 EasiCoin EasiCoin DOGE/USDT $0.07018 $398,227 03:00:11 06/08/2026
245 BloFin BloFin DOGE/USDC $0.07028 $396,023 02:54:10 06/08/2026
246 Bitbank Bitbank DOGE/JPY $0.07028 $394,558 02:57:08 06/08/2026
247 XXKK XXKK DOGE/USDT $0.07024 $384,259 02:57:08 06/08/2026
248 Coinone Coinone DOGE/KRW $0.07001 $378,136 02:59:53 06/08/2026
249 SunX SunX DOGE/USDT $0.07189 $374,204 03:03:16 06/08/2026
250 PointPay PointPay DOGE/USDT $0.07026 $319,961 02:54:08 06/08/2026
251 Bitget Bitget DOGE/PERP $0.07021 $314,573 02:54:15 06/08/2026
252 Cofinex Cofinex DOGE/USDC $0.07014 $313,871 03:00:15 06/08/2026
253 Bitget Bitget DOGE/USD $0.07020 $303,685 02:54:15 06/08/2026
254 OKX OKX DOGE/USDC $0.07023 $303,433 02:56:24 06/08/2026
255 Cofinex Cofinex DOGE/USD $0.07012 $303,417 03:00:15 06/08/2026
256 Kraken Kraken XDG/USDT $0.07024 $302,360 02:59:54 06/08/2026
257 BYDFi BYDFi DOGE/USDT $0.07022 $293,407 02:57:10 06/08/2026
258 P2B P2B DOGE/USDT $0.07024 $273,395 02:57:08 06/08/2026
259 ASTX ASTX DOGE/USDT $0.07016 $267,549 03:00:16 06/08/2026
260 NexDAX NexDAX DOGE/USDT $0.07015 $267,254 03:00:10 06/08/2026
261 SuperEx SuperEx DOGE/USDC $0.07022 $267,014 03:00:09 06/08/2026
262 Coinstore Coinstore DOGE/USDT $0.07021 $259,298 02:57:08 06/08/2026
263 HTX HTX DOGE/USD $0.07024 $255,566 02:54:17 06/08/2026
264 Lighter Lighter DOGE/USDC $0.07028 $252,024 02:57:15 06/08/2026
265 Bitazza Bitazza DOGE/USDT $0.07019 $249,024 03:00:11 06/08/2026
266 P2B P2B DOGE/USDC $0.07023 $244,914 02:57:08 06/08/2026
267 Bit2Me Bit2Me DOGE/EUR $0.07025 $244,560 02:57:08 06/08/2026
268 CoinEx CoinEx DOGE/BTC $0.07029 $243,135 02:59:53 06/08/2026
269 Bitunix Bitunix DOGE/USDC $0.07023 $242,157 02:57:17 06/08/2026
270 WhiteBIT WhiteBIT DOGE/EUR $0.07023 $240,642 02:57:07 06/08/2026
271 Bitrue Bitrue DOGE/RLUSD $0.07025 $236,712 02:57:09 06/08/2026
272 KuCoin KuCoin DOGE/KCS $0.07020 $229,740 02:56:31 06/08/2026
273 Paribu Paribu DOGE/TRY $0.07019 $226,191 02:59:23 06/08/2026
274 BITmarkets BITmarkets DOGE/USDC $0.07020 $224,845 03:00:07 06/08/2026
275 B2Z Exchange B2Z Exchange DOGE/USDC $0.07020 $224,842 03:00:07 06/08/2026
276 Binance Binance DOGE/USD1 $0.07025 $220,823 02:56:44 06/08/2026
277 MEXC MEXC DOGE/USD1 $0.07033 $219,468 02:54:09 06/08/2026
278 Deribit Deribit DOGE/USDC $0.07018 $218,350 02:03:50 06/08/2026
279 Bitrue Bitrue DOGE/USD1 $0.07024 $207,399 02:57:09 06/08/2026
280 Bitkub Bitkub DOGE/THB $0.07014 $198,980 02:57:11 06/08/2026
281 Bitbase Bitbase DOGE/USDC $0.07025 $198,012 02:48:07 06/08/2026
282 Binance Binance DOGE/EUR $0.07021 $196,730 02:56:44 06/08/2026
283 KuCoin KuCoin DOGE/USDC $0.07029 $191,823 02:56:31 06/08/2026
284 OKX OKX DOGE/EUR $0.07026 $176,795 02:56:24 06/08/2026
285 BitDelta BitDelta DOGE/USDC $0.07029 $172,335 02:57:08 06/08/2026
286 Azbit Azbit DOGE/BTC $0.07029 $171,216 02:57:08 06/08/2026
287 Phemex Phemex DOGE/USDC $0.07020 $170,235 02:57:11 06/08/2026
288 Bitrue Bitrue DOGE/ADA $0.07025 $166,100 02:57:09 06/08/2026
289 WhiteBIT WhiteBIT DOGE/USD $0.07026 $165,574 02:57:07 06/08/2026
290 PrimeXBT PrimeXBT DOGE/USDT $0.07016 $159,722 03:00:16 06/08/2026
291 SuperEx SuperEx DOGE/BTC $0.06806 $158,504 03:00:09 06/08/2026
292 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07021 $157,181 02:59:24 06/08/2026
293 BYDFi BYDFi DOGE/USDC $0.07021 $149,691 03:00:15 06/08/2026
294 Bitcoiva Bitcoiva DOGE/INR $0.07358 $141,923 03:00:12 06/08/2026
295 Binance TH Binance TH DOGE/USDT $0.07023 $136,571 02:57:10 06/08/2026
296 CoinTR CoinTR DOGE/TRY $0.07009 $135,368 03:00:11 06/08/2026
297 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,908.12 $135,233 02:55:58 06/08/2026
298 MemeMax MemeMax DOGE/USDC $0.07011 $132,328 03:03:16 06/08/2026
299 Orderly Orderly DOGE/USDC $0.07022 $132,301 03:00:16 06/08/2026
300 Bybit Bybit DOGE/EUR $0.07020 $130,628 02:54:08 06/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 06/08/2026, cặp giao dịch DOGE/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,140,062,562 với tỷ giá $0.07018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá