Dogecoin DOGE
Xếp hạng #11
07:29:00 25/09/2026
Giá Dogecoin (DOGE)
$0.09602 3.14%
0.000001135 BTC
2,487 VND
Thấp: $0.09179
Cao: $0.09688
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09570 | $6,899,327,864 | 07:00:12 25/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09571 | $1,012,982,058 | 06:57:22 25/09/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.09571 | $720,421,063 | 06:57:15 25/09/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.09572 | $689,792,151 | 07:00:16 25/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09576 | $651,865,657 | 06:54:17 25/09/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.09572 | $594,812,506 | 06:57:15 25/09/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.09583 | $561,914,187 | 06:54:09 25/09/2026 |
| 8 |  SunX |
DOGE/USDT | $0.09576 | $502,093,080 | 07:00:08 25/09/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09569 | $489,535,083 | 06:57:15 25/09/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.09575 | $480,297,555 | 07:00:12 25/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09572 | $469,321,502 | 06:57:15 25/09/2026 |
| 12 |  4E |
DOGE/USDT | $0.09573 | $448,424,479 | 07:00:15 25/09/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.09570 | $381,312,466 | 06:57:17 25/09/2026 |
| 14 |  CoinW |
DOGE/USDT | $0.09572 | $329,879,413 | 06:57:18 25/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.09571 | $315,971,193 | 06:57:17 25/09/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09576 | $290,379,972 | 06:54:17 25/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09571 | $288,474,508 | 06:57:15 25/09/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.09572 | $276,904,842 | 07:00:16 25/09/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.09570 | $270,214,739 | 06:57:16 25/09/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.09568 | $207,179,660 | 07:00:15 25/09/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.09571 | $200,964,614 | 06:57:17 25/09/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.09570 | $200,869,858 | 07:00:15 25/09/2026 |
| 23 |  Biconomy.com |
DOGE/USDT | $0.09576 | $185,881,179 | 06:51:15 25/09/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.09581 | $183,025,224 | 06:42:17 25/09/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.09577 | $175,928,238 | 06:54:16 25/09/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09571 | $168,676,022 | 07:00:16 25/09/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09571 | $162,642,600 | 07:00:17 25/09/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.09572 | $155,143,101 | 06:57:16 25/09/2026 |
| 29 |  BitxEX |
DOGE/USDT | $0.09576 | $152,073,942 | 07:00:08 25/09/2026 |
| 30 |  Hotcoin |
DOGE/USDT | $0.09572 | $133,849,853 | 06:57:17 25/09/2026 |
| 31 |  MSX |
DOGE/USD | $0.09582 | $132,319,915 | 07:03:52 25/09/2026 |
| 32 | Pionex |
DOGE/USDT | $0.09575 | $128,114,910 | 06:57:09 25/09/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.09570 | $126,841,006 | 06:57:16 25/09/2026 |
| 34 |  UZX |
DOGE/USDT | $0.09569 | $126,421,582 | 06:57:15 25/09/2026 |
| 35 |  Koinbay |
DOGE/USDT | $0.09567 | $124,310,706 | 06:57:15 25/09/2026 |
| 36 |  Blockfinex |
DOGE/USDT | $0.09570 | $122,432,552 | 07:00:16 25/09/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.09570 | $122,426,540 | 07:00:18 25/09/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09576 | $112,971,329 | 07:00:10 25/09/2026 |
| 39 |  Gate |
DOGE/USDT | $0.09576 | $101,501,268 | 06:54:20 25/09/2026 |
| 40 |  Websea |
DOGE/USDT | $0.09572 | $100,139,917 | 06:57:17 25/09/2026 |
| 41 | Binance |
DOGE/USDT | $0.09575 | $98,176,453 | 06:56:55 25/09/2026 |
| 42 |  KTX |
DOGE/USDT | $0.09573 | $80,960,416 | 07:00:15 25/09/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.09570 | $78,407,623 | 07:00:15 25/09/2026 |
| 44 | Deepcoin |
DOGE/USDT | $0.09574 | $77,584,409 | 06:57:11 25/09/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.09570 | $74,091,693 | 07:00:16 25/09/2026 |
| 46 |  BVOX |
DOGE/USDT | $0.09570 | $70,456,468 | 06:57:15 25/09/2026 |
| 47 |  IMBX |
DOGE/USDT | $0.09570 | $69,974,649 | 07:00:16 25/09/2026 |
| 48 |  BitGW Exchange |
DOGE/USDT | $0.09573 | $67,169,182 | 06:57:08 25/09/2026 |
| 49 | WEEX |
DOGE/USDT | $0.09575 | $67,060,929 | 06:57:14 25/09/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.09569 | $66,411,038 | 07:00:16 25/09/2026 |
| 51 | BlockFin |
DOGE/USDT | $0.09576 | $66,306,944 | 07:00:11 25/09/2026 |
| 52 |  Gems Trade |
DOGE/USDT | $0.09575 | $66,049,580 | 07:00:10 25/09/2026 |
| 53 |  OKX |
DOGE/USDT | $0.09574 | $66,036,606 | 06:56:53 25/09/2026 |
| 54 |  YEX |
DOGE/USDT | $0.09570 | $65,956,698 | 06:57:16 25/09/2026 |
| 55 |  Bitrue |
DOGE/USDT | $0.09569 | $62,109,761 | 06:57:17 25/09/2026 |
| 56 |  OneBullEx |
DOGE/USDT | $0.09571 | $60,433,279 | 06:57:16 25/09/2026 |
| 57 | Batonex |
DOGE/USDT | $0.09576 | $59,967,020 | 07:00:10 25/09/2026 |
| 58 |  AEGET |
DOGE/USDT | $0.09570 | $57,742,139 | 07:00:16 25/09/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.09571 | $56,026,724 | 06:57:19 25/09/2026 |
| 60 | Binance |
DOGE/USDC | $0.09577 | $55,593,735 | 06:54:17 25/09/2026 |
| 61 | CEEX exchange |
DOGE/USDT | $0.09576 | $51,690,674 | 07:00:11 25/09/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.09572 | $50,335,285 | 07:00:15 25/09/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.09576 | $50,252,666 | 06:54:16 25/09/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.09573 | $49,090,287 | 06:57:08 25/09/2026 |
| 65 | Echobit |
DOGE/USDT | $0.09572 | $48,900,729 | 06:57:07 25/09/2026 |
| 66 | 4E |
DOGE/USDT | $0.09573 | $48,591,815 | 07:00:12 25/09/2026 |
| 67 |  Bitunix |
DOGE/USDT | $0.09577 | $46,110,242 | 06:54:16 25/09/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.09573 | $45,887,010 | 07:00:15 25/09/2026 |
| 69 | FameEX |
DOGE/USDT | $0.09575 | $42,291,099 | 06:57:12 25/09/2026 |
| 70 | Toobit |
DOGE/USDT | $0.09574 | $41,374,260 | 06:57:09 25/09/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.09570 | $39,290,299 | 06:57:07 25/09/2026 |
| 72 |  AstralX |
DOGE/USDT | $0.09581 | $35,211,365 | 06:54:07 25/09/2026 |
| 73 |  KuCoin |
DOGE/USDT | $0.09579 | $34,615,195 | 06:54:19 25/09/2026 |
| 74 |  EasiCoin |
DOGE/USDT | $0.09570 | $34,111,644 | 07:00:16 25/09/2026 |
| 75 | Aivora Exchange |
DOGE/USDC | $0.09570 | $34,064,352 | 07:00:16 25/09/2026 |
| 76 | UZX |
DOGE/USDT | $0.09574 | $34,019,483 | 06:57:11 25/09/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.09571 | $33,786,827 | 06:57:18 25/09/2026 |
| 78 |  BASEKX |
DOGE/USDT | $0.09570 | $33,485,152 | 07:00:16 25/09/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.09571 | $33,357,437 | 07:00:16 25/09/2026 |
| 80 | Gate |
DOGE/USDT | $0.09576 | $31,876,037 | 06:56:54 25/09/2026 |
| 81 | Websea |
DOGE/USDT | $0.09572 | $31,793,063 | 06:57:10 25/09/2026 |
| 82 |  BingX |
DOGE/USDT | $0.09571 | $31,662,424 | 06:57:18 25/09/2026 |
| 83 | AstralX |
DOGE/USDT | $0.09571 | $31,634,571 | 07:00:22 25/09/2026 |
| 84 |  CoinP |
DOGE/USDT | $0.09571 | $30,404,103 | 07:00:15 25/09/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.09575 | $29,902,760 | 06:57:07 25/09/2026 |
| 86 |  Hyperliquid |
DOGE/USDC | $0.09590 | $29,839,229 | 06:54:26 25/09/2026 |
| 87 |  EdgeX |
DOGE/USDC | $0.09575 | $29,785,775 | 07:03:15 25/09/2026 |
| 88 |  GroveX |
DOGE/USDT | $0.09575 | $29,533,646 | 07:00:11 25/09/2026 |
| 89 | Hibt |
DOGE/USDT | $0.09573 | $29,455,964 | 06:57:09 25/09/2026 |
| 90 |  HTX |
DOGE/USDT | $0.09578 | $29,029,782 | 06:57:16 25/09/2026 |
| 91 |  Azbit |
DOGE/USDT | $0.09572 | $27,735,511 | 06:57:09 25/09/2026 |
| 92 | OrangeX |
DOGE/USDT | $0.09575 | $27,128,398 | 06:57:07 25/09/2026 |
| 93 |  LBank |
DOGE/USDT | $0.09576 | $26,560,045 | 06:57:09 25/09/2026 |
| 94 |  BitMart |
DOGE/USDT | $0.09563 | $26,468,747 | 22:36:16 24/09/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.09575 | $25,623,040 | 07:00:10 25/09/2026 |
| 96 |  SuperEx |
DOGE/USDT | $0.09569 | $24,598,342 | 06:57:09 25/09/2026 |
| 97 |  XT.COM |
DOGE/USDT | $0.09573 | $24,244,645 | 06:57:09 25/09/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.09561 | $23,831,204 | 06:56:23 25/09/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.09570 | $23,815,013 | 06:57:15 25/09/2026 |
| 100 |  BitDelta |
DOGE/USDT | $0.09572 | $23,380,292 | 06:57:07 25/09/2026 |
| 101 | CrypFine |
DOGE/USDT | $0.09575 | $23,205,776 | 06:57:08 25/09/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.09575 | $23,130,739 | 06:57:00 25/09/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.09573 | $23,024,828 | 06:59:53 25/09/2026 |
| 104 | BitradeX |
DOGE/USDT | $0.09575 | $22,354,838 | 07:00:10 25/09/2026 |
| 105 |  Aster |
DOGE/USDT | $0.09577 | $21,848,357 | 06:54:15 25/09/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.09574 | $20,795,812 | 06:57:19 25/09/2026 |
| 107 | MEXC |
DOGE/USDT | $0.09582 | $20,572,105 | 06:54:22 25/09/2026 |
| 108 | BloFin |
DOGE/USDT | $0.09572 | $20,297,458 | 06:57:16 25/09/2026 |
| 109 |  ASTX |
DOGE/USDT | $0.09570 | $19,881,498 | 07:00:15 25/09/2026 |
| 110 |  Bitstamp by Robinhood |
DOGE/USD | $0.09576 | $19,091,638 | 06:59:53 25/09/2026 |
| 111 | Bybit |
DOGE/USDT | $0.09583 | $18,120,901 | 06:54:10 25/09/2026 |
| 112 | Hotcoin |
DOGE/USD | $0.09570 | $17,176,874 | 06:57:17 25/09/2026 |
| 113 |  WhiteBIT |
DOGE/USDT | $0.09584 | $16,938,406 | 06:51:07 25/09/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.09580 | $16,385,683 | 06:51:07 25/09/2026 |
| 115 |  WOO X Pro |
DOGE/USDT | $0.09571 | $16,378,579 | 07:00:15 25/09/2026 |
| 116 | CoinW |
DOGE/USDT | $0.09582 | $16,264,629 | 06:54:07 25/09/2026 |
| 117 | LBank |
DOGE/USDT | $0.09571 | $16,258,450 | 06:57:16 25/09/2026 |
| 118 | Aivora Exchange |
DOGE/USDT | $0.09576 | $15,725,825 | 07:00:11 25/09/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.09575 | $15,695,193 | 06:57:12 25/09/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.09575 | $15,506,630 | 07:00:13 25/09/2026 |
| 121 | Blockfinex |
DOGE/USDT | $0.09575 | $15,506,280 | 07:00:10 25/09/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.09575 | $15,436,203 | 06:48:10 25/09/2026 |
| 123 | BitDelta |
DOGE/USDC | $0.09573 | $15,337,002 | 06:57:07 25/09/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.09570 | $14,477,119 | 07:00:18 25/09/2026 |
| 125 |  Kraken |
XDG/USD | $0.09575 | $13,442,816 | 06:59:54 25/09/2026 |
| 126 | Pionex |
DOGE/USDT | $0.09571 | $13,218,584 | 06:57:16 25/09/2026 |
| 127 |  Bitbase |
DOGE/USDT | $0.09574 | $12,347,235 | 06:48:17 25/09/2026 |
| 128 | KuCoin |
DOGE/USDT | $0.09577 | $12,331,758 | 06:56:23 25/09/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.09577 | $11,160,960 | 06:57:09 25/09/2026 |
| 130 | DigiFinex |
DOGE/USDT | $0.09575 | $11,108,840 | 06:57:08 25/09/2026 |
| 131 | Phemex |
DOGE/USDT | $0.09571 | $10,384,483 | 06:57:16 25/09/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.09576 | $10,354,939 | 06:51:08 25/09/2026 |
| 133 | YEX |
DOGE/USDT | $0.09575 | $10,207,956 | 07:00:12 25/09/2026 |
| 134 | BiKing |
DOGE/USDT | $0.09575 | $9,817,090 | 07:00:08 25/09/2026 |
| 135 | AEGET |
DOGE/USDT | $0.09575 | $9,802,110 | 07:00:12 25/09/2026 |
| 136 | ASTX |
DOGE/USDT | $0.09576 | $9,801,907 | 07:00:11 25/09/2026 |
| 137 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.09580 | $9,307,545 | 07:03:50 25/09/2026 |
| 138 |  ZKE |
DOGE/USDT | $0.09575 | $9,303,934 | 07:00:12 25/09/2026 |
| 139 |  BiFinance |
DOGE/USDT | $0.09575 | $9,280,257 | 06:57:12 25/09/2026 |
| 140 |  AlphaX |
DOGE/USDT | $0.09569 | $9,122,416 | 07:00:16 25/09/2026 |
| 141 | Bitget |
DOGE/USDT | $0.09578 | $9,053,149 | 06:54:29 25/09/2026 |
| 142 | Binance |
DOGE/USDC | $0.09578 | $8,979,729 | 06:56:55 25/09/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.09572 | $8,178,472 | 06:57:07 25/09/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.09494 | $8,155,371 | 06:59:53 25/09/2026 |
| 145 |  BYDFi |
DOGE/USDT | $0.09572 | $8,046,978 | 07:00:15 25/09/2026 |
| 146 |  B2Z Exchange |
DOGE/USD | $0.09576 | $7,957,825 | 07:00:15 25/09/2026 |
| 147 |  BITmarkets |
DOGE/USDT | $0.09572 | $7,954,008 | 07:00:15 25/09/2026 |
| 148 |  BTSE |
DOGE/USDT | $0.09578 | $7,928,910 | 06:54:15 25/09/2026 |
| 149 | Blockfinex |
DOGE/USD | $0.09569 | $7,858,864 | 07:00:16 25/09/2026 |
| 150 |  Crypto.com Exchange |
DOGE/USD | $0.09541 | $7,853,307 | 01:03:19 25/09/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.09579 | $7,644,696 | 06:57:08 25/09/2026 |
| 152 |  Coinbase International Exchange |
DOGE/USDC | $0.09586 | $7,447,489 | 07:03:16 25/09/2026 |
| 153 | Pionex |
DOGE/ETH | $0.09570 | $6,567,418 | 06:57:16 25/09/2026 |
| 154 | Toobit |
DOGE/USDC | $0.09576 | $6,080,758 | 06:57:09 25/09/2026 |
| 155 | YEX |
DOGE/USD | $0.09570 | $5,965,774 | 06:57:16 25/09/2026 |
| 156 |  P2B |
DOGE/USDT | $0.09573 | $5,960,800 | 06:57:08 25/09/2026 |
| 157 | Biconomy.com |
DOGE/USDC | $0.09579 | $5,935,833 | 06:51:07 25/09/2026 |
| 158 | Bitunix |
DOGE/USD | $0.09575 | $5,915,501 | 06:54:16 25/09/2026 |
| 159 | Toobit |
DOGE/USDC | $0.09570 | $5,907,022 | 06:57:17 25/09/2026 |
| 160 |  Tebbit |
DOGE/USDT | $0.09576 | $5,552,812 | 07:00:10 25/09/2026 |
| 161 | Koinbay |
DOGE/USDC | $0.09575 | $5,497,811 | 06:57:12 25/09/2026 |
| 162 | Zoomex |
DOGE/USDT | $0.09577 | $5,432,344 | 06:57:09 25/09/2026 |
| 163 | idax exchange |
DOGE/USDC | $0.09575 | $5,424,476 | 07:00:13 25/09/2026 |
| 164 |  OneEx |
DOGE/USDT | $0.09575 | $5,420,752 | 07:00:12 25/09/2026 |
| 165 | AlphaX |
DOGE/USDT | $0.09573 | $5,363,946 | 07:00:13 25/09/2026 |
| 166 |  Feather Exchange |
DOGE/USDT | $0.09574 | $5,220,815 | 07:00:11 25/09/2026 |
| 167 | Crypto.com Exchange |
DOGE/USD | $0.09578 | $5,168,477 | 06:57:08 25/09/2026 |
| 168 | CoinP |
DOGE/USDT | $0.09575 | $5,139,850 | 07:00:16 25/09/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.09575 | $5,139,739 | 07:00:10 25/09/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.09574 | $5,130,276 | 07:00:12 25/09/2026 |
| 171 |  OmniX |
DOGE/USDT | $0.09574 | $5,071,140 | 06:57:09 25/09/2026 |
| 172 | OneEx |
DOGE/USDT | $0.09575 | $4,879,436 | 07:00:16 25/09/2026 |
| 173 | Tebbit |
DOGE/USDT | $0.09570 | $4,872,410 | 07:00:17 25/09/2026 |
| 174 | IMBX |
DOGE/USDT | $0.09575 | $4,801,515 | 07:00:11 25/09/2026 |
| 175 | SuperEx |
DOGE/BTC | $0.09788 | $4,708,164 | 06:57:09 25/09/2026 |
| 176 | Bitunix |
DOGE/USDT | $0.09574 | $4,612,812 | 06:57:12 25/09/2026 |
| 177 | BTCC |
DOGE/USDC | $0.09574 | $4,490,695 | 06:57:08 25/09/2026 |
| 178 | Binance |
DOGE/FDUSD | $0.09574 | $4,422,209 | 06:56:55 25/09/2026 |
| 179 | KCEX |
DOGE/USDT | $0.09576 | $4,404,273 | 06:57:07 25/09/2026 |
| 180 | BingX |
DOGE/USD | $0.09568 | $4,316,512 | 06:57:18 25/09/2026 |
| 181 | BitxEX |
DOGE/USDT | $0.09570 | $4,063,141 | 07:00:15 25/09/2026 |
| 182 | Bitbaby |
DOGE/USDT | $0.09576 | $3,923,314 | 07:00:10 25/09/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.09574 | $3,810,293 | 06:57:11 25/09/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.09576 | $3,720,371 | 07:00:11 25/09/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.09586 | $3,718,695 | 06:51:07 25/09/2026 |
| 186 | BingX |
DOGE/USDT | $0.09574 | $3,684,251 | 06:48:11 25/09/2026 |
| 187 |  ALP.COM |
DOGE/USDT | $0.09577 | $3,619,100 | 07:00:13 25/09/2026 |
| 188 |  CoinMy |
DOGE/USDT | $0.09577 | $3,612,554 | 07:00:10 25/09/2026 |
| 189 | WhiteBIT |
DOGE/TRY | $0.09582 | $3,515,177 | 06:51:07 25/09/2026 |
| 190 | Bitbaby |
DOGE/USDC | $0.09571 | $3,506,628 | 07:00:16 25/09/2026 |
| 191 |  Coinone |
DOGE/KRW | $0.09545 | $3,466,833 | 06:58:53 25/09/2026 |
| 192 |  AIA Exchange |
DOGE/USDT | $0.09575 | $3,451,818 | 07:00:10 25/09/2026 |
| 193 |  Variational |
DOGE/USDC | $0.09578 | $3,432,040 | 07:03:16 25/09/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.09570 | $3,279,021 | 07:00:15 25/09/2026 |
| 195 | ZKE |
DOGE/USDC | $0.09575 | $3,254,670 | 07:00:12 25/09/2026 |
| 196 |  BigONE |
DOGE/USDT | $0.09584 | $3,251,204 | 06:54:11 25/09/2026 |
| 197 |  Grvt |
DOGE/USDT | $0.09589 | $3,170,819 | 00:27:16 25/09/2026 |
| 198 |  Antarctic |
DOGE/USDT | $0.09579 | $3,160,485 | 07:03:19 25/09/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.09574 | $3,108,330 | 06:57:08 25/09/2026 |
| 200 |  BitKan |
DOGE/USDT | $0.09575 | $3,056,006 | 07:00:12 25/09/2026 |
| 201 |  Bitcastle |
DOGE/USDT | $0.09574 | $2,907,227 | 07:00:12 25/09/2026 |
| 202 | Bitbase |
DOGE/USDC | $0.09574 | $2,876,288 | 06:48:17 25/09/2026 |
| 203 |  NEX Exchange |
DOGE/USDT | $0.09575 | $2,851,805 | 07:00:10 25/09/2026 |
| 204 | SuperEx |
DOGE/USD1 | $0.09571 | $2,835,281 | 06:57:09 25/09/2026 |
| 205 | TruBit Pro Exchange |
DOGE/USDT | $0.09573 | $2,802,388 | 07:00:09 25/09/2026 |
| 206 |  Bitvavo |
DOGE/EUR | $0.09571 | $2,672,370 | 06:57:12 25/09/2026 |
| 207 |  VinDAX |
DOGE/USDT | $0.09573 | $2,581,672 | 07:00:09 25/09/2026 |
| 208 | Binance |
DOGE/USD1 | $0.09574 | $2,579,411 | 06:56:55 25/09/2026 |
| 209 | Bitrue |
DOGE/XRP | $0.09572 | $2,547,988 | 06:57:12 25/09/2026 |
| 210 | Bitrue |
DOGE/SOL | $0.09571 | $2,420,879 | 06:57:12 25/09/2026 |
| 211 |  CRMClick |
DOGE/USDT | $0.09577 | $2,296,051 | 06:57:10 25/09/2026 |
| 212 | HTX |
DOGE/USDT | $0.09577 | $2,296,028 | 06:59:54 25/09/2026 |
| 213 | x.me Exchange |
DOGE/USDT | $0.09574 | $2,291,709 | 06:57:13 25/09/2026 |
| 214 |  Bit2Me |
DOGE/EUR | $0.09580 | $2,225,653 | 06:57:07 25/09/2026 |
| 215 | BVOX |
DOGE/USDT | $0.09573 | $2,164,595 | 06:57:10 25/09/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.09561 | $2,120,861 | 06:57:07 25/09/2026 |
| 217 |  KlicklX |
DOGE/USDT | $0.09580 | $2,109,970 | 07:00:08 25/09/2026 |
| 218 |  MGBX |
DOGE/USDT | $0.09580 | $2,081,269 | 06:54:08 25/09/2026 |
| 219 | Binance |
DOGE/TRY | $0.09556 | $2,034,330 | 06:56:55 25/09/2026 |
| 220 | BitTap |
DOGE/USDT | $0.09575 | $2,016,522 | 07:00:20 25/09/2026 |
| 221 | SuperEx |
DOGE/USDC | $0.09580 | $1,889,077 | 06:57:09 25/09/2026 |
| 222 | WhiteBIT |
DOGE/USDC | $0.09580 | $1,855,169 | 06:51:07 25/09/2026 |
| 223 |  Raydium (CLMM) |
DOGE/USDC | $0.09563 | $1,819,693 | 06:57:14 25/09/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.09575 | $1,779,306 | 06:57:12 25/09/2026 |
| 225 |  Coinstore |
DOGE/USDT | $0.09578 | $1,777,298 | 06:54:11 25/09/2026 |
| 226 | P2B |
DOGE/USDC | $0.09578 | $1,740,854 | 06:57:08 25/09/2026 |
| 227 | Bitget |
DOGE/PERP | $0.09582 | $1,709,285 | 06:54:16 25/09/2026 |
| 228 | Cofinex |
DOGE/USDC | $0.09583 | $1,708,444 | 07:00:15 25/09/2026 |
| 229 |  ApeX Omni |
DOGE/USDT | $0.09586 | $1,703,739 | 07:03:17 25/09/2026 |
| 230 | YEX |
DOGE/USDC | $0.09570 | $1,687,724 | 06:57:16 25/09/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.09575 | $1,684,905 | 07:00:11 25/09/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.09572 | $1,637,862 | 07:00:18 25/09/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.09574 | $1,602,296 | 07:00:09 25/09/2026 |
| 234 |  Lighter |
DOGE/USDC | $0.09587 | $1,552,775 | 06:57:15 25/09/2026 |
| 235 |  PointPay |
DOGE/USDT | $0.09583 | $1,446,178 | 06:54:10 25/09/2026 |
| 236 | Binance |
DOGE/U | $0.09572 | $1,435,801 | 06:56:55 25/09/2026 |
| 237 | OKX |
DOGE/USDC | $0.09580 | $1,389,763 | 06:56:53 25/09/2026 |
| 238 |  Coincall |
DOGE/USD | $0.09579 | $1,360,284 | 07:03:15 25/09/2026 |
| 239 |  Kalshi |
DOGE/USD | $0.09587 | $1,353,411 | 07:03:15 25/09/2026 |
| 240 | Bitrue |
DOGE/RLUSD | $0.09562 | $1,330,189 | 06:57:12 25/09/2026 |
| 241 |  Binance TR |
DOGE/TRY | $0.09557 | $1,313,597 | 06:57:09 25/09/2026 |
| 242 | Bitrue |
DOGE/USD1 | $0.09561 | $1,312,817 | 06:57:12 25/09/2026 |
| 243 | Bitget |
DOGE/USDC | $0.09572 | $1,309,700 | 06:54:29 25/09/2026 |
| 244 |  PrimeXBT |
DOGE/USDT | $0.09580 | $1,300,153 | 07:03:16 25/09/2026 |
| 245 | XT.COM |
DOGE/USD1 | $0.09575 | $1,289,490 | 06:57:09 25/09/2026 |
| 246 | Binance |
DOGE/BTC | $0.09618 | $1,282,035 | 06:56:55 25/09/2026 |
| 247 | Bybit |
DOGE/USD | $0.09565 | $1,264,176 | 06:54:16 25/09/2026 |
| 248 | BlockFin |
DOGE/USDC | $0.09579 | $1,240,952 | 07:00:11 25/09/2026 |
| 249 |  BlueBit |
DOGE/USDT | $0.09575 | $1,238,754 | 07:00:10 25/09/2026 |
| 250 | Bitrue |
DOGE/ADA | $0.09573 | $1,142,852 | 06:57:12 25/09/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.09572 | $1,127,036 | 06:57:07 25/09/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.09564 | $1,113,665 | 06:57:09 25/09/2026 |
| 253 |  Extended |
DOGE/USD | $0.09592 | $1,094,021 | 07:03:16 25/09/2026 |
| 254 | Binance |
DOGE/JPY | $0.09571 | $1,092,324 | 06:56:55 25/09/2026 |
| 255 | Binance |
DOGE/EUR | $0.09575 | $1,014,241 | 06:56:55 25/09/2026 |
| 256 | B2Z Exchange |
DOGE/USD | $0.09573 | $1,001,681 | 07:00:10 25/09/2026 |
| 257 | BITmarkets |
DOGE/USD | $0.09574 | $1,001,622 | 07:00:07 25/09/2026 |
| 258 | Hibt |
DOGE/USDC | $0.09578 | $987,533 | 06:57:09 25/09/2026 |
| 259 | KuCoin |
DOGE/USDC | $0.09573 | $981,137 | 06:56:23 25/09/2026 |
| 260 |  EVEDEX |
DOGE/USD | $0.09577 | $921,105 | 07:03:16 25/09/2026 |
| 261 | BITmarkets |
DOGE/USDT | $0.09574 | $905,400 | 07:00:07 25/09/2026 |
| 262 | B2Z Exchange |
DOGE/USDT | $0.09574 | $905,336 | 07:00:10 25/09/2026 |
| 263 | BTSE |
DOGE/USDT | $0.09583 | $903,425 | 06:54:09 25/09/2026 |
| 264 |  Flipster |
DOGE/USDT | $0.09583 | $891,083 | 07:00:15 25/09/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $84,337.82 | $882,535 | 06:56:44 25/09/2026 |
| 266 |  Revolut X |
DOGE/USD | $0.09576 | $862,568 | 07:00:08 25/09/2026 |
| 267 | Bybit |
DOGE/USDC | $0.09583 | $789,358 | 06:54:10 25/09/2026 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.09562 | $734,513 | 06:56:23 25/09/2026 |
| 269 | BloFin |
DOGE/USDC | $0.09578 | $734,246 | 06:57:07 25/09/2026 |
| 270 |  Blynex |
DOGE/USDT | $0.09577 | $721,210 | 07:00:11 25/09/2026 |
| 271 | WEEX |
DOGE/USDC | $0.09578 | $719,689 | 06:57:14 25/09/2026 |
| 272 | Bitbase |
DOGE/USDC | $0.09575 | $692,908 | 06:57:11 25/09/2026 |
| 273 |  SWFT Trade |
DOGE/USDT | $0.07025 | $688,449 | 07:00:08 25/09/2026 |
| 274 |  Binance TH |
DOGE/USDT | $0.09574 | $687,399 | 06:57:08 25/09/2026 |
| 275 | OneBullEx |
DOGE/USDT | $0.08613 | $667,572 | 07:00:10 25/09/2026 |
| 276 | KTX |
DOGE/USDT | $0.09576 | $644,436 | 07:00:11 25/09/2026 |
| 277 |  KoinBX |
DOGE/INR | $0.09908 | $638,898 | 07:00:09 25/09/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.09577 | $611,538 | 06:54:16 25/09/2026 |
| 279 | Phemex |
DOGE/USDC | $0.09578 | $592,825 | 06:57:09 25/09/2026 |
| 280 | XT.COM |
DOGE/USDC | $0.09578 | $583,523 | 06:57:09 25/09/2026 |
| 281 |  SunX |
DOGE/USDT | $0.08964 | $571,494 | 07:03:16 25/09/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09575 | $560,948 | 07:00:11 25/09/2026 |
| 283 | KCEX |
DOGE/USDC | $0.09577 | $551,665 | 06:57:07 25/09/2026 |
| 284 |  Binance.US |
DOGE/USDT | $0.09600 | $533,931 | 06:59:53 25/09/2026 |
| 285 | MEXC |
DOGE/USD1 | $0.09583 | $500,390 | 06:54:22 25/09/2026 |
| 286 |  CoinEx |
DOGE/USDT | $0.09582 | $495,160 | 07:02:53 25/09/2026 |
| 287 | Revolut X |
DOGE/EUR | $0.09575 | $492,937 | 07:00:08 25/09/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.09584 | $452,284 | 06:51:07 25/09/2026 |
| 289 |  Backpack Exchange |
DOGE/USDC | $0.09582 | $437,559 | 06:57:15 25/09/2026 |
| 290 | WhiteBIT |
DOGE/USD | $0.09575 | $436,222 | 06:51:07 25/09/2026 |
| 291 | HTX |
DOGE/USD | $0.09585 | $430,408 | 06:57:16 25/09/2026 |
| 292 |  BitoPro |
DOGE/TWD | $0.09635 | $424,402 | 06:57:08 25/09/2026 |
| 293 |  XBO.com |
DOGE/USDT | $0.09568 | $402,198 | 07:00:10 25/09/2026 |
| 294 | Coinbase Exchange |
DOGE/EUR | $0.09571 | $392,201 | 06:57:00 25/09/2026 |
| 295 |  Orca |
DOGE/USDC | $0.09568 | $385,995 | 06:58:02 25/09/2026 |
| 296 | Bitstamp by Robinhood |
DOGE/EUR | $0.09588 | $385,650 | 06:59:53 25/09/2026 |
| 297 | Revolut X |
DOGE/USDC | $0.09580 | $360,698 | 07:00:08 25/09/2026 |
| 298 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.09548 | $358,324 | 06:51:04 25/09/2026 |
| 299 |  NexDAX |
DOGE/USDT | $0.09574 | $354,713 | 07:00:19 25/09/2026 |
| 300 | Kraken |
XDG/USDT | $0.09577 | $349,009 | 06:59:24 25/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 25/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,899,327,864 với tỷ giá $0.09570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.