Dogecoin DOGE
Xếp hạng #10
06:08:00 13/07/2026
Giá Dogecoin (DOGE)
$0.07263 -2.66%
0.000001139 BTC
1,916 VND
Thấp: $0.07242
Cao: $0.07528
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07264 | $2,928,940,023 | 06:00:11 13/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3200 | $541,465,347 | 05:57:15 13/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07270 | $479,319,714 | 06:00:12 13/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07270 | $479,319,714 | 06:00:10 13/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07256 | $276,700,172 | 05:54:10 13/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07260 | $234,547,662 | 06:00:16 13/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07254 | $214,055,790 | 05:54:17 13/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07277 | $173,851,934 | 05:57:15 13/07/2026 |
| 9 |  CoinMy |
DOGE/USDT | $0.07262 | $169,201,414 | 06:00:16 13/07/2026 |
| 10 |  FameEX |
DOGE/USDT | $0.07266 | $165,178,000 | 05:57:19 13/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07261 | $157,324,973 | 05:57:15 13/07/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07254 | $153,288,324 | 05:54:17 13/07/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07269 | $152,988,224 | 05:57:15 13/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07267 | $148,283,161 | 05:57:16 13/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07260 | $127,773,185 | 06:00:16 13/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07266 | $126,155,834 | 05:57:17 13/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07262 | $121,037,462 | 06:00:16 13/07/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07265 | $111,808,632 | 05:57:15 13/07/2026 |
| 19 |  Ourbit |
DOGE/USDT | $0.07265 | $108,238,267 | 05:57:17 13/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07266 | $102,394,357 | 05:57:15 13/07/2026 |
| 21 |  BitMart |
DOGE/USDT | $0.07266 | $96,463,713 | 05:57:10 13/07/2026 |
| 22 |  WOO X Pro |
DOGE/USDT | $0.07266 | $93,502,889 | 06:00:12 13/07/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07240 | $86,376,018 | 05:48:17 13/07/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.07252 | $76,654,359 | 05:54:15 13/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07267 | $74,461,168 | 05:57:16 13/07/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.07266 | $73,247,743 | 06:00:15 13/07/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.07259 | $73,173,420 | 06:00:15 13/07/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07260 | $73,083,423 | 06:00:16 13/07/2026 |
| 29 |  4E |
DOGE/USDT | $0.07254 | $68,341,437 | 05:54:15 13/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07262 | $67,500,913 | 05:57:15 13/07/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07259 | $65,302,433 | 06:00:17 13/07/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07267 | $64,777,135 | 05:57:16 13/07/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07252 | $57,882,097 | 05:54:16 13/07/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.07259 | $53,891,310 | 06:00:17 13/07/2026 |
| 35 |  Blockfinex |
DOGE/USDT | $0.07259 | $53,891,290 | 06:00:16 13/07/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.07259 | $53,891,209 | 06:00:16 13/07/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.07266 | $53,576,021 | 05:57:16 13/07/2026 |
| 38 |  IBIT Global |
DOGE/USDT | $0.07259 | $53,505,946 | 06:00:17 13/07/2026 |
| 39 |  MSX |
DOGE/USD | $0.07262 | $49,654,657 | 06:03:17 13/07/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.07267 | $49,045,228 | 05:57:16 13/07/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07266 | $43,486,570 | 05:57:15 13/07/2026 |
| 42 |  BlockFin |
DOGE/USDT | $0.07267 | $38,669,133 | 05:57:15 13/07/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07259 | $36,948,696 | 06:00:15 13/07/2026 |
| 44 |  Gate |
DOGE/USDT | $0.07266 | $36,368,400 | 05:57:20 13/07/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07263 | $34,591,970 | 05:57:17 13/07/2026 |
| 46 |  Bitrue |
DOGE/USDT | $0.07259 | $34,126,792 | 05:57:17 13/07/2026 |
| 47 | WOO X Pro |
DOGE/USD | $0.07261 | $32,685,893 | 06:00:16 13/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07271 | $32,165,617 | 05:57:15 13/07/2026 |
| 49 | BlockFin |
DOGE/USDT | $0.07262 | $30,654,889 | 05:57:09 13/07/2026 |
| 50 | Pionex |
DOGE/USDT | $0.07267 | $30,648,739 | 05:57:10 13/07/2026 |
| 51 |  Hotcoin |
DOGE/USDT | $0.07267 | $30,101,676 | 05:57:17 13/07/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.07263 | $29,880,728 | 06:00:16 13/07/2026 |
| 53 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07252 | $27,651,833 | 05:54:16 13/07/2026 |
| 55 | BitMart |
DOGE/USDT | $0.07263 | $27,463,598 | 05:57:16 13/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07261 | $27,177,753 | 06:00:16 13/07/2026 |
| 57 |  Picol |
DOGE/USDT | $0.07270 | $27,014,662 | 06:00:07 13/07/2026 |
| 58 |  Bitbase |
DOGE/USDT | $0.07254 | $26,703,329 | 05:54:24 13/07/2026 |
| 59 |  CoinP |
DOGE/USDT | $0.07262 | $24,689,695 | 05:57:15 13/07/2026 |
| 60 | WOO X Pro |
DOGE/USDT | $0.07259 | $24,571,333 | 06:00:16 13/07/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.07259 | $24,091,997 | 06:00:16 13/07/2026 |
| 62 | CEEX exchange |
DOGE/USDT | $0.07269 | $22,899,080 | 06:00:12 13/07/2026 |
| 63 | FameEX |
DOGE/USDT | $0.07266 | $21,695,955 | 05:57:07 13/07/2026 |
| 64 | Binance |
DOGE/USDT | $0.07267 | $21,209,475 | 05:56:42 13/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07263 | $19,539,785 | 05:57:16 13/07/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.07263 | $19,184,465 | 06:00:17 13/07/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.07252 | $19,109,036 | 05:54:15 13/07/2026 |
| 68 |  KTX |
DOGE/USDT | $0.07265 | $18,593,284 | 06:00:15 13/07/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.07267 | $18,194,523 | 06:00:10 13/07/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.07268 | $16,927,875 | 05:57:11 13/07/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.07266 | $15,628,071 | 05:57:10 13/07/2026 |
| 72 |  WhiteBIT |
DOGE/USDT | $0.07266 | $15,486,569 | 05:57:11 13/07/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.07254 | $15,286,296 | 05:54:15 13/07/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07267 | $15,147,722 | 05:57:18 13/07/2026 |
| 75 |  OKX |
DOGE/USDT | $0.07265 | $15,142,196 | 05:56:23 13/07/2026 |
| 76 | Batonex |
DOGE/USDT | $0.07270 | $14,358,361 | 06:00:10 13/07/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07259 | $14,085,736 | 06:00:18 13/07/2026 |
| 78 |  AstralX |
DOGE/USDT | $0.07270 | $13,793,109 | 06:00:08 13/07/2026 |
| 79 |  BitxEX |
DOGE/USDT | $0.07265 | $13,694,813 | 06:00:13 13/07/2026 |
| 80 | Binance |
DOGE/USDC | $0.07253 | $13,322,143 | 05:54:17 13/07/2026 |
| 81 |  BingX |
DOGE/USDT | $0.07266 | $13,213,860 | 05:57:17 13/07/2026 |
| 82 | BVOX |
DOGE/USDT | $0.07266 | $12,729,839 | 05:57:11 13/07/2026 |
| 83 |  Poloniex |
DOGE/USDT | $0.07273 | $11,923,026 | 05:59:23 13/07/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.07266 | $11,141,032 | 05:57:15 13/07/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.07251 | $10,905,837 | 05:54:16 13/07/2026 |
| 86 |  LBank |
DOGE/USDT | $0.07266 | $10,755,233 | 05:57:16 13/07/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07255 | $10,597,278 | 05:57:09 13/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.07256 | $10,488,579 | 05:54:07 13/07/2026 |
| 89 |  EasiCoin |
DOGE/USDT | $0.07261 | $10,394,930 | 06:00:16 13/07/2026 |
| 90 |  Azbit |
DOGE/USDT | $0.07245 | $10,030,582 | 05:54:07 13/07/2026 |
| 91 |  GroveX |
DOGE/USDT | $0.07254 | $9,544,407 | 06:00:09 13/07/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.07262 | $9,313,846 | 06:00:16 13/07/2026 |
| 93 | Tapbit |
DOGE/USDT | $0.07266 | $9,230,953 | 05:57:10 13/07/2026 |
| 94 | Gate |
DOGE/USDT | $0.07266 | $9,004,049 | 05:56:24 13/07/2026 |
| 95 | Hotcoin |
DOGE/USDT | $0.07242 | $8,975,898 | 05:50:59 13/07/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07279 | $8,549,444 | 05:12:19 13/07/2026 |
| 97 | IBIT Global |
DOGE/USDT | $0.07269 | $8,290,519 | 06:00:09 13/07/2026 |
| 98 | BiKing |
DOGE/USDT | $0.07269 | $8,275,624 | 06:00:08 13/07/2026 |
| 99 |  KuCoin |
DOGE/USDT | $0.07266 | $8,045,299 | 05:57:19 13/07/2026 |
| 100 |  AlphaX |
DOGE/USDT | $0.07267 | $7,981,656 | 06:00:11 13/07/2026 |
| 101 | Toobit |
DOGE/USDT | $0.07268 | $7,821,918 | 05:57:11 13/07/2026 |
| 102 |  Phemex |
DOGE/USDT | $0.07263 | $7,648,664 | 05:57:15 13/07/2026 |
| 103 | UZX |
DOGE/USDT | $0.07266 | $7,343,986 | 05:57:09 13/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.07267 | $6,863,151 | 05:57:11 13/07/2026 |
| 105 | BloFin |
DOGE/USDT | $0.07259 | $6,730,364 | 06:00:16 13/07/2026 |
| 106 |  OneEx |
DOGE/USDT | $0.07267 | $6,706,211 | 06:00:16 13/07/2026 |
| 107 | LBank |
DOGE/USDT | $0.07266 | $6,645,609 | 05:57:09 13/07/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.07271 | $6,386,124 | 05:56:53 13/07/2026 |
| 109 | Hibt |
DOGE/USDT | $0.07241 | $6,351,095 | 05:48:12 13/07/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.07266 | $6,330,599 | 05:57:09 13/07/2026 |
| 111 |  IMBX |
DOGE/USDT | $0.07261 | $6,278,177 | 06:00:17 13/07/2026 |
| 112 |  Aster |
DOGE/USDT | $0.07253 | $6,001,925 | 05:54:15 13/07/2026 |
| 113 | CoinW |
DOGE/USDT | $0.07251 | $5,930,456 | 05:54:08 13/07/2026 |
| 114 |  Venus |
DOGE/vDOGE | $0.07266 | $5,657,866 | 06:00:11 13/07/2026 |
| 115 | Coinlocally |
DOGE/USDT | $0.07271 | $5,635,903 | 06:00:11 13/07/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.07272 | $5,539,783 | 06:00:09 13/07/2026 |
| 117 |  Grvt |
DOGE/USDT | $0.07358 | $5,344,028 | 02:57:24 13/07/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.07260 | $5,331,898 | 06:00:16 13/07/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.07268 | $5,282,046 | 05:57:07 13/07/2026 |
| 120 | Blockfinex |
DOGE/USD | $0.07261 | $5,281,804 | 06:00:16 13/07/2026 |
| 121 | WHXEX |
DOGE/USD | $0.07261 | $5,281,796 | 06:00:16 13/07/2026 |
| 122 | AlphaX |
DOGE/USDT | $0.07257 | $5,091,100 | 06:00:17 13/07/2026 |
| 123 | WEEX |
DOGE/USDT | $0.07266 | $5,087,403 | 05:57:11 13/07/2026 |
| 124 | YUBIT |
DOGE/USDT | $0.07266 | $4,871,373 | 05:57:10 13/07/2026 |
| 125 |  BiFinance |
DOGE/USDT | $0.07264 | $4,869,879 | 05:57:08 13/07/2026 |
| 126 | MEXC |
DOGE/USDT | $0.07265 | $4,617,861 | 05:57:08 13/07/2026 |
| 127 |  Coinbase International Exchange |
DOGE/USDC | $0.07266 | $4,613,189 | 06:00:15 13/07/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.07270 | $4,579,873 | 06:00:08 13/07/2026 |
| 129 | Hotcoin |
DOGE/USD | $0.07269 | $4,272,593 | 05:57:17 13/07/2026 |
| 130 |  Bitstamp by Robinhood |
DOGE/USD | $0.07271 | $4,216,286 | 05:59:53 13/07/2026 |
| 131 |  Coinbase Exchange |
DOGE/USD | $0.07266 | $4,182,509 | 05:56:29 13/07/2026 |
| 132 | YEX |
DOGE/USDT | $0.07269 | $4,061,912 | 06:00:08 13/07/2026 |
| 133 |  Hyperliquid |
DOGE/USDC | $0.07266 | $4,051,496 | 05:57:26 13/07/2026 |
| 134 | Phemex |
DOGE/USDT | $0.07269 | $4,003,147 | 05:57:12 13/07/2026 |
| 135 |  CoinChief |
DOGE/USDT | $0.07267 | $3,702,373 | 05:57:08 13/07/2026 |
| 136 | CoinP |
DOGE/USDT | $0.07265 | $3,694,603 | 06:00:15 13/07/2026 |
| 137 | YEX |
DOGE/USD | $0.07260 | $3,671,418 | 06:00:16 13/07/2026 |
| 138 | BitradeX |
DOGE/USDT | $0.07257 | $3,617,103 | 05:54:07 13/07/2026 |
| 139 | Ourbit |
DOGE/USDT | $0.07266 | $3,543,141 | 05:57:10 13/07/2026 |
| 140 | Blockfinex |
DOGE/USDT | $0.07269 | $3,538,038 | 06:00:09 13/07/2026 |
| 141 | WHXEX |
DOGE/USDT | $0.07269 | $3,538,033 | 06:00:09 13/07/2026 |
| 142 | idax exchange |
DOGE/USDT | $0.07269 | $3,538,033 | 06:00:09 13/07/2026 |
| 143 | Koinbay |
DOGE/USDT | $0.07267 | $3,520,008 | 05:57:12 13/07/2026 |
| 144 |  AEGET |
DOGE/USDT | $0.07259 | $3,440,725 | 06:00:16 13/07/2026 |
| 145 |  AIA Exchange |
DOGE/USDT | $0.07270 | $3,375,261 | 06:00:07 13/07/2026 |
| 146 | OneEx |
DOGE/USDT | $0.07270 | $3,292,709 | 06:00:10 13/07/2026 |
| 147 | Echobit |
DOGE/USDT | $0.07266 | $3,031,751 | 05:57:09 13/07/2026 |
| 148 |  Ekbit |
DOGE/USDT | $0.07265 | $2,946,114 | 05:57:15 13/07/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07270 | $2,930,346 | 06:00:08 13/07/2026 |
| 150 | CoinMy |
DOGE/USDT | $0.07271 | $2,923,773 | 06:00:08 13/07/2026 |
| 151 | OrangeX |
DOGE/USDT | $0.07264 | $2,879,782 | 05:57:10 13/07/2026 |
| 152 | BITmarkets |
DOGE/USD | $0.07272 | $2,705,872 | 06:00:10 13/07/2026 |
| 153 | B2Z Exchange |
DOGE/USD | $0.07272 | $2,705,564 | 06:00:07 13/07/2026 |
| 154 |  Bitcastle |
DOGE/USDT | $0.07261 | $2,634,887 | 06:00:19 13/07/2026 |
| 155 | KuCoin |
DOGE/USDT | $0.07270 | $2,616,442 | 05:57:53 13/07/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.07266 | $2,615,061 | 06:00:16 13/07/2026 |
| 157 | DigiFinex |
DOGE/USDT | $0.07269 | $2,613,930 | 06:00:11 13/07/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.07267 | $2,604,651 | 05:57:09 13/07/2026 |
| 159 | Bybit |
DOGE/USDT | $0.07258 | $2,598,885 | 05:54:12 13/07/2026 |
| 160 | TruBit Pro Exchange |
DOGE/USDT | $0.07270 | $2,536,713 | 06:00:07 13/07/2026 |
| 161 | Toobit |
DOGE/USDC | $0.07264 | $2,461,779 | 05:57:16 13/07/2026 |
| 162 | Ju.com |
DOGE/USDT | $0.07268 | $2,441,779 | 06:00:12 13/07/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.07314 | $2,273,570 | 04:51:18 13/07/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.07270 | $2,257,897 | 06:00:10 13/07/2026 |
| 165 | BTSE |
DOGE/USDT | $0.07257 | $2,244,320 | 05:54:07 13/07/2026 |
| 166 | Bitget |
DOGE/USDT | $0.07253 | $2,241,140 | 05:54:07 13/07/2026 |
| 167 | Pionex |
DOGE/ETH | $0.07272 | $2,194,436 | 05:57:16 13/07/2026 |
| 168 | B2Z Exchange |
DOGE/USDT | $0.07270 | $2,175,743 | 06:00:07 13/07/2026 |
| 169 | AEGET |
DOGE/USDT | $0.07269 | $2,126,782 | 06:00:09 13/07/2026 |
| 170 |  ASTX |
DOGE/USDT | $0.07267 | $2,126,035 | 06:00:10 13/07/2026 |
| 171 |  ZKE |
DOGE/USDT | $0.07269 | $2,125,609 | 06:00:13 13/07/2026 |
| 172 |  Bithumb |
DOGE/KRW | $0.07204 | $2,118,756 | 05:59:53 13/07/2026 |
| 173 |  Kraken |
XDG/USD | $0.07271 | $1,863,961 | 05:59:55 13/07/2026 |
| 174 |  EVEDEX |
DOGE/USD | $0.07259 | $1,743,804 | 06:03:15 13/07/2026 |
| 175 | Crypto.com Exchange |
DOGE/USD | $0.07268 | $1,726,299 | 05:57:11 13/07/2026 |
| 176 | Binance |
DOGE/USDC | $0.07266 | $1,722,245 | 05:56:42 13/07/2026 |
| 177 | CZR Exchange |
DOGE/USDT | $0.07269 | $1,641,454 | 06:00:10 13/07/2026 |
| 178 | SuperEx |
DOGE/BTC | $0.07407 | $1,634,777 | 06:00:09 13/07/2026 |
| 179 | Binance |
DOGE/TRY | $0.07281 | $1,622,640 | 05:56:42 13/07/2026 |
| 180 |  EdgeX |
DOGE/USD | $0.07260 | $1,578,385 | 06:03:15 13/07/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.07266 | $1,552,829 | 05:57:09 13/07/2026 |
| 182 |  Binance TR |
DOGE/TRY | $0.07283 | $1,427,450 | 05:57:12 13/07/2026 |
| 183 | Pionex |
DOGE/USDT | $0.07266 | $1,323,983 | 05:57:16 13/07/2026 |
| 184 |  SunX |
DOGE/USDT | $0.08131 | $1,318,440 | 06:03:16 13/07/2026 |
| 185 | BitMart |
DOGE/USDC | $0.07267 | $1,260,144 | 05:57:10 13/07/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.07268 | $1,234,975 | 05:59:53 13/07/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.07260 | $1,204,938 | 06:00:15 13/07/2026 |
| 188 | IMBX |
DOGE/USDT | $0.07268 | $1,175,366 | 06:00:13 13/07/2026 |
| 189 | BlockFin |
DOGE/USDC | $0.07264 | $1,172,770 | 05:57:09 13/07/2026 |
| 190 |  Niza.io |
DOGE/USDT | $0.07265 | $1,154,449 | 05:57:07 13/07/2026 |
| 191 |  Tebbit |
DOGE/USDT | $0.07271 | $1,152,513 | 06:00:08 13/07/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.07269 | $1,137,423 | 06:00:09 13/07/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.07269 | $1,137,423 | 06:00:09 13/07/2026 |
| 194 | Koinbay |
DOGE/USDC | $0.07265 | $1,131,020 | 05:57:12 13/07/2026 |
| 195 | KCEX |
DOGE/USDT | $0.07267 | $1,128,995 | 05:57:09 13/07/2026 |
| 196 | WhiteBIT |
DOGE/BTC | $0.07271 | $1,104,378 | 05:57:11 13/07/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.07270 | $1,059,744 | 06:00:12 13/07/2026 |
| 198 |  CRMClick |
DOGE/USDT | $0.07241 | $1,049,436 | 05:57:09 13/07/2026 |
| 199 |  SWFT Trade |
DOGE/USDT | $0.07240 | $1,049,257 | 06:00:08 13/07/2026 |
| 200 | HTX |
DOGE/USDT | $0.07240 | $1,049,248 | 05:59:24 13/07/2026 |
| 201 |  Cat.Ex |
DOGE/USDT | $0.07269 | $1,026,086 | 06:00:07 13/07/2026 |
| 202 |  BitDelta |
DOGE/USDC | $0.07258 | $1,014,646 | 05:54:08 13/07/2026 |
| 203 | BitDelta |
DOGE/USDT | $0.07257 | $1,006,971 | 05:54:08 13/07/2026 |
| 204 |  BlueBit |
DOGE/USDT | $0.07261 | $970,116 | 06:00:12 13/07/2026 |
| 205 | WhiteBIT |
DOGE/USDC | $0.07268 | $928,739 | 05:57:11 13/07/2026 |
| 206 | YEX |
DOGE/USDC | $0.07260 | $923,049 | 06:00:16 13/07/2026 |
| 207 | Bitunix |
DOGE/USD | $0.07272 | $910,917 | 05:57:18 13/07/2026 |
| 208 | WhiteBIT |
DOGE/WBT | $0.07273 | $902,170 | 05:57:11 13/07/2026 |
| 209 | Bitbaby |
DOGE/USDT | $0.07256 | $895,467 | 05:54:09 13/07/2026 |
| 210 | BTCC |
DOGE/USDC | $0.07254 | $860,973 | 05:57:09 13/07/2026 |
| 211 |  KlicklX |
DOGE/USDT | $0.07272 | $860,498 | 06:00:10 13/07/2026 |
| 212 |  Bitbank |
DOGE/JPY | $0.07269 | $842,692 | 05:57:10 13/07/2026 |
| 213 | BingX |
DOGE/USDT | $0.07268 | $810,580 | 05:57:10 13/07/2026 |
| 214 |  Cryptomus |
DOGE/USDT | $0.07269 | $804,955 | 06:00:10 13/07/2026 |
| 215 | Crypto.com Exchange |
DOGE/USDT | $0.07265 | $799,730 | 05:57:11 13/07/2026 |
| 216 | Zoomex |
DOGE/USDT | $0.07238 | $778,262 | 05:51:12 13/07/2026 |
| 217 | Bitunix |
DOGE/USDT | $0.07266 | $766,673 | 05:57:08 13/07/2026 |
| 218 | WOO X Pro |
DOGE/USDC | $0.07266 | $748,889 | 06:00:12 13/07/2026 |
| 219 | Bitbaby |
DOGE/USDC | $0.07253 | $731,349 | 05:54:16 13/07/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.07254 | $712,389 | 06:03:21 13/07/2026 |
| 221 | BloFin |
DOGE/USDC | $0.07266 | $697,098 | 05:57:11 13/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07268 | $683,280 | 05:57:11 13/07/2026 |
| 223 | ZKE |
DOGE/USDC | $0.07269 | $682,759 | 06:00:13 13/07/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.07265 | $675,513 | 05:57:11 13/07/2026 |
| 225 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,380 | 06:00:19 13/07/2026 |
| 226 |  BigONE |
DOGE/USDT | $0.07266 | $666,939 | 05:57:09 13/07/2026 |
| 227 | EasiCoin |
DOGE/USDT | $0.07269 | $657,518 | 06:00:07 13/07/2026 |
| 228 |  KoinBX |
DOGE/INR | $0.07581 | $641,958 | 06:00:11 13/07/2026 |
| 229 |  CoinTR |
DOGE/USDT | $0.07267 | $630,002 | 05:57:07 13/07/2026 |
| 230 |  BitMEX |
DOGE/USDT | $0.07263 | $611,529 | 05:57:15 13/07/2026 |
| 231 | x.me Exchange |
DOGE/USDT | $0.07269 | $596,675 | 06:00:08 13/07/2026 |
| 232 | Bitbase |
DOGE/USDT | $0.07246 | $595,870 | 05:45:11 13/07/2026 |
| 233 | Toobit |
DOGE/USDC | $0.07266 | $590,168 | 05:57:11 13/07/2026 |
| 234 |  Blynex |
DOGE/USDT | $0.07266 | $582,884 | 05:57:10 13/07/2026 |
| 235 | Bitcastle |
DOGE/USDT | $0.07269 | $564,681 | 06:00:11 13/07/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.07268 | $551,062 | 05:57:12 13/07/2026 |
| 237 |  Extended |
DOGE/USD | $0.07263 | $540,365 | 06:03:16 13/07/2026 |
| 238 | Binance |
DOGE/FDUSD | $0.07265 | $539,824 | 05:56:42 13/07/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.07266 | $529,672 | 05:57:12 13/07/2026 |
| 240 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07263 | $529,127 | 06:03:50 13/07/2026 |
| 241 |  ALP.COM |
DOGE/USDT | $0.07269 | $520,116 | 06:00:08 13/07/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.07268 | $509,214 | 05:57:12 13/07/2026 |
| 243 |  Coincall |
DOGE/USD | $0.07259 | $474,513 | 06:03:15 13/07/2026 |
| 244 | KTX |
DOGE/USDT | $0.07252 | $471,657 | 06:00:07 13/07/2026 |
| 245 | BitxEX |
DOGE/USDT | $0.07262 | $467,693 | 06:00:18 13/07/2026 |
| 246 | BitTap |
DOGE/USDT | $0.07265 | $464,996 | 06:00:11 13/07/2026 |
| 247 |  AllinX |
DOGE/USDT | $0.07270 | $409,830 | 06:00:11 13/07/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.07270 | $407,441 | 06:00:07 13/07/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.07272 | $405,576 | 06:00:09 13/07/2026 |
| 250 | Kraken |
XDG/USDT | $0.07261 | $393,608 | 05:59:55 13/07/2026 |
| 251 | Bybit |
DOGE/USD | $0.07253 | $379,535 | 05:54:16 13/07/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.07271 | $364,930 | 06:00:09 13/07/2026 |
| 253 |  P2B |
DOGE/USDC | $0.07264 | $364,225 | 05:57:12 13/07/2026 |
| 254 |  PrimeXBT |
DOGE/USDT | $0.07266 | $346,041 | 06:00:16 13/07/2026 |
| 255 | HTX |
DOGE/USD | $0.07273 | $322,139 | 05:12:19 13/07/2026 |
| 256 |  Coinstore |
DOGE/USDT | $0.07263 | $320,706 | 05:57:08 13/07/2026 |
| 257 | P2B |
DOGE/USDT | $0.07266 | $315,118 | 05:57:12 13/07/2026 |
| 258 | ASTX |
DOGE/USDT | $0.07259 | $312,038 | 06:00:16 13/07/2026 |
| 259 | Cofinex |
DOGE/USD | $0.07256 | $308,066 | 06:00:17 13/07/2026 |
| 260 | Bitget |
DOGE/USD | $0.07245 | $307,596 | 05:54:15 13/07/2026 |
| 261 |  VinDAX |
DOGE/USDT | $0.07342 | $302,122 | 06:00:12 13/07/2026 |
| 262 |  Bitkub |
DOGE/THB | $0.07262 | $299,563 | 05:57:11 13/07/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.07265 | $287,952 | 05:57:12 13/07/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.07264 | $285,664 | 05:57:12 13/07/2026 |
| 265 |  NexDAX |
DOGE/USDT | $0.07267 | $276,595 | 06:00:07 13/07/2026 |
| 266 | OKX |
DOGE/USDC | $0.07260 | $258,744 | 05:56:23 13/07/2026 |
| 267 |  Bitazza |
DOGE/USDT | $0.07271 | $251,032 | 06:00:12 13/07/2026 |
| 268 | Binance |
DOGE/BTC | $0.07274 | $235,716 | 05:56:42 13/07/2026 |
| 269 |  Lighter |
DOGE/USDC | $0.07231 | $235,076 | 06:00:15 13/07/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.07265 | $234,335 | 05:57:12 13/07/2026 |
| 271 | Binance |
DOGE/USD1 | $0.07265 | $228,967 | 05:56:42 13/07/2026 |
| 272 |  Paribu |
DOGE/TRY | $0.07285 | $221,769 | 06:02:23 13/07/2026 |
| 273 | Bitunix |
DOGE/USDC | $0.07261 | $217,165 | 05:57:18 13/07/2026 |
| 274 | BITmarkets |
DOGE/USDC | $0.07271 | $213,078 | 06:00:10 13/07/2026 |
| 275 | B2Z Exchange |
DOGE/USDC | $0.07271 | $213,068 | 06:00:07 13/07/2026 |
| 276 | Bitget |
DOGE/USDC | $0.07239 | $208,299 | 05:54:07 13/07/2026 |
| 277 |  PointPay |
DOGE/USDT | $0.07258 | $207,742 | 05:54:16 13/07/2026 |
| 278 | KuCoin |
DOGE/USDC | $0.07262 | $203,217 | 05:57:53 13/07/2026 |
| 279 | Cofinex |
DOGE/USDC | $0.07263 | $201,688 | 06:00:17 13/07/2026 |
| 280 |  Backpack Exchange |
DOGE/USDC | $0.07262 | $198,811 | 05:57:15 13/07/2026 |
| 281 | CoinTR |
DOGE/TRY | $0.07281 | $193,499 | 05:57:07 13/07/2026 |
| 282 | Binance |
DOGE/U | $0.07262 | $192,979 | 05:56:42 13/07/2026 |
| 283 |  dYdX v4 |
DOGE/USD | $0.07266 | $192,044 | 06:04:18 13/07/2026 |
| 284 | CoinEx |
DOGE/BTC | $0.07254 | $190,173 | 05:59:53 13/07/2026 |
| 285 | Hibt |
DOGE/USDC | $0.07239 | $189,189 | 05:48:12 13/07/2026 |
| 286 | Coinbase Exchange |
DOGE/EUR | $0.07247 | $171,478 | 05:56:59 13/07/2026 |
| 287 | Bybit |
DOGE/USDC | $0.07257 | $168,429 | 05:54:12 13/07/2026 |
| 288 |  Bitfinex |
DOGE/USD | $0.07242 | $168,332 | 05:59:53 13/07/2026 |
| 289 | Phemex |
DOGE/USDC | $0.07269 | $164,711 | 05:57:12 13/07/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07267 | $162,829 | 05:57:09 13/07/2026 |
| 291 | Bitbase |
DOGE/USDC | $0.07251 | $159,968 | 05:45:11 13/07/2026 |
| 292 | Binance |
DOGE/EUR | $0.07250 | $156,297 | 05:56:42 13/07/2026 |
| 293 |  Coinone |
DOGE/KRW | $0.07218 | $151,977 | 05:57:23 13/07/2026 |
| 294 |  Bybit EU |
DOGE/USDC | $0.07266 | $148,281 | 05:57:12 13/07/2026 |
| 295 | BitMEX |
DOGE/USD | $0.07275 | $148,268 | 05:57:15 13/07/2026 |
| 296 |  SecondBTC |
DOGE/USDT | $0.07242 | $147,352 | 05:54:11 13/07/2026 |
| 297 |  Bitcoiva |
DOGE/INR | $0.07576 | $145,928 | 06:00:10 13/07/2026 |
| 298 | Tebbit |
DOGE/USDT | $0.07259 | $140,052 | 06:00:18 13/07/2026 |
| 299 | OKX |
DOGE/EUR | $0.07272 | $132,372 | 05:56:23 13/07/2026 |
| 300 | Coinbase Exchange |
DOGE/GBP | $0.07263 | $131,475 | 05:56:29 13/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:11 13/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,928,940,023 với tỷ giá $0.07264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.