Dogecoin DOGE
Xếp hạng #9
20:43:00 27/04/2026
Giá Dogecoin (DOGE)
$0.09847 0.02%
0.000001264 BTC
2,610 VND
Thấp: $0.09776
Cao: $0.1007
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09812 | $946,639,616 | 19:57:18 27/04/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3201 | $541,708,422 | 19:57:15 27/04/2026 |
| 3 |  SunX |
DOGE/USDT | $0.09814 | $501,243,131 | 20:00:10 27/04/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.09814 | $501,243,131 | 20:00:09 27/04/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09816 | $491,610,110 | 19:54:16 27/04/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09809 | $484,951,947 | 20:00:16 27/04/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.09818 | $445,355,941 | 19:57:08 27/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09818 | $389,109,667 | 19:57:08 27/04/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09811 | $374,122,072 | 19:57:15 27/04/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09816 | $370,583,714 | 19:57:15 27/04/2026 |
| 11 |  Ju.com |
DOGE/USDT | $0.09809 | $269,590,251 | 20:00:22 27/04/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.09814 | $252,230,919 | 19:57:15 27/04/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.09814 | $223,733,956 | 19:57:18 27/04/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09813 | $217,072,597 | 19:57:16 27/04/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.09812 | $203,258,033 | 19:57:18 27/04/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.09813 | $202,239,476 | 19:57:17 27/04/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.09813 | $192,023,736 | 19:57:15 27/04/2026 |
| 18 |  AstralX |
DOGE/USDT | $0.09815 | $169,625,113 | 20:00:10 27/04/2026 |
| 19 |  CoinW |
DOGE/USDT | $0.09813 | $155,795,903 | 19:57:17 27/04/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09809 | $151,801,410 | 20:00:18 27/04/2026 |
| 21 | WEEX |
DOGE/USDT | $0.09818 | $150,593,270 | 19:57:09 27/04/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.09812 | $149,631,673 | 19:57:15 27/04/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.09815 | $144,835,879 | 20:00:15 27/04/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.09808 | $144,746,191 | 20:00:15 27/04/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.09813 | $132,720,734 | 19:57:16 27/04/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.09814 | $129,260,162 | 19:54:16 27/04/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09807 | $121,322,540 | 20:00:17 27/04/2026 |
| 28 | FameEX |
DOGE/USDT | $0.09820 | $119,521,974 | 19:57:09 27/04/2026 |
| 29 |  BitxEX |
DOGE/USDT | $0.09813 | $116,155,773 | 20:00:09 27/04/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09819 | $110,413,735 | 19:57:10 27/04/2026 |
| 31 |  MSX |
DOGE/USD | $0.09815 | $108,189,180 | 20:03:15 27/04/2026 |
| 32 |  Ourbit |
DOGE/USDT | $0.09814 | $103,802,431 | 19:57:15 27/04/2026 |
| 33 |  Gate |
DOGE/USDT | $0.09814 | $101,496,170 | 19:54:19 27/04/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09811 | $98,193,527 | 19:57:15 27/04/2026 |
| 35 |  Picol |
DOGE/USDT | $0.09814 | $97,090,752 | 20:00:07 27/04/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09811 | $94,258,803 | 19:57:15 27/04/2026 |
| 37 |  BlockFin |
DOGE/USDT | $0.09809 | $89,334,422 | 20:00:15 27/04/2026 |
| 38 |  WhiteBIT |
DOGE/USDT | $0.09808 | $86,085,780 | 19:54:15 27/04/2026 |
| 39 |  4E |
DOGE/USDT | $0.09808 | $81,959,502 | 20:00:15 27/04/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.09813 | $80,909,864 | 19:57:17 27/04/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09808 | $80,775,532 | 20:00:17 27/04/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09808 | $80,775,459 | 20:00:16 27/04/2026 |
| 43 | Binance |
DOGE/USDT | $0.09813 | $80,166,864 | 19:56:42 27/04/2026 |
| 44 |  Websea |
DOGE/USDT | $0.09815 | $75,389,024 | 19:57:17 27/04/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09815 | $73,390,165 | 19:57:23 27/04/2026 |
| 46 |  Coinbase International Exchange |
DOGE/USDC | $0.09813 | $71,563,708 | 20:00:16 27/04/2026 |
| 47 |  Batonex |
DOGE/USDT | $0.09810 | $68,795,437 | 20:00:16 27/04/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09809 | $61,174,602 | 20:00:17 27/04/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09816 | $60,825,087 | 19:54:16 27/04/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09808 | $53,761,502 | 20:00:16 27/04/2026 |
| 51 |  Deepcoin |
DOGE/USDT | $0.09820 | $52,109,819 | 19:57:15 27/04/2026 |
| 52 | Batonex |
DOGE/USDT | $0.09814 | $49,065,305 | 20:00:11 27/04/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.09816 | $48,014,774 | 19:54:16 27/04/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.09823 | $47,431,851 | 19:54:07 27/04/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09808 | $46,774,692 | 20:00:15 27/04/2026 |
| 56 |  CoinMy |
DOGE/USDT | $0.09809 | $46,297,680 | 20:00:16 27/04/2026 |
| 57 |  HTX |
DOGE/USDT | $0.09810 | $44,624,940 | 19:57:23 27/04/2026 |
| 58 |  OKX |
DOGE/USDT | $0.09815 | $44,458,291 | 19:56:53 27/04/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.09815 | $44,429,105 | 20:00:14 27/04/2026 |
| 60 |  CEEX exchange |
DOGE/USDT | $0.09816 | $43,503,835 | 20:00:09 27/04/2026 |
| 61 |  NovaEx |
DOGE/USD | $0.09810 | $42,386,982 | 20:00:16 27/04/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.09813 | $41,182,981 | 19:57:15 27/04/2026 |
| 63 |  Aivora Exchange |
DOGE/USDT | $0.09809 | $40,722,964 | 20:00:17 27/04/2026 |
| 64 |  BTCC |
DOGE/USDT | $0.09829 | $40,542,030 | 19:57:10 27/04/2026 |
| 65 |  TruBit Pro Exchange |
DOGE/USDT | $0.09810 | $40,523,392 | 20:00:15 27/04/2026 |
| 66 | Binance |
DOGE/USDC | $0.09814 | $39,624,862 | 19:54:16 27/04/2026 |
| 67 | 4E |
DOGE/USDT | $0.09814 | $39,584,950 | 20:00:14 27/04/2026 |
| 68 | Gate |
DOGE/USDT | $0.09813 | $37,458,522 | 19:56:54 27/04/2026 |
| 69 |  BingX |
DOGE/USDT | $0.09811 | $36,723,965 | 19:57:17 27/04/2026 |
| 70 |  OneBullEx |
DOGE/USDT | $0.09810 | $36,033,120 | 20:00:23 27/04/2026 |
| 71 |  EdgeX |
DOGE/USD | $0.09818 | $35,058,513 | 20:03:16 27/04/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09814 | $34,768,396 | 19:57:15 27/04/2026 |
| 73 | BVOX |
DOGE/USDT | $0.09817 | $34,725,396 | 19:57:11 27/04/2026 |
| 74 |  BitMart |
DOGE/USDT | $0.09813 | $34,467,890 | 19:57:16 27/04/2026 |
| 75 | Deepcoin |
DOGE/USDT | $0.09818 | $32,551,245 | 19:57:07 27/04/2026 |
| 76 | BiKing |
DOGE/USDT | $0.09814 | $31,163,788 | 20:00:08 27/04/2026 |
| 77 |  LBank |
DOGE/USDT | $0.09818 | $30,960,422 | 19:57:09 27/04/2026 |
| 78 | Hotcoin |
DOGE/USD | $0.09812 | $30,874,445 | 19:57:18 27/04/2026 |
| 79 |  CoinP |
DOGE/USDT | $0.09808 | $30,038,014 | 20:00:15 27/04/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.09814 | $29,061,396 | 19:57:18 27/04/2026 |
| 81 | UZX |
DOGE/USDT | $0.09818 | $27,799,325 | 19:57:08 27/04/2026 |
| 82 | NovaEx |
DOGE/USDT | $0.09808 | $25,871,183 | 20:00:16 27/04/2026 |
| 83 | Websea |
DOGE/USDT | $0.09833 | $25,833,910 | 19:51:09 27/04/2026 |
| 84 |  BiFinance |
DOGE/USDT | $0.09818 | $25,832,097 | 19:57:10 27/04/2026 |
| 85 | BlockFin |
DOGE/USDT | $0.09811 | $25,191,857 | 20:00:10 27/04/2026 |
| 86 |  KTX |
DOGE/USDT | $0.09809 | $24,415,918 | 20:00:15 27/04/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.09816 | $24,193,275 | 19:57:07 27/04/2026 |
| 88 |  Hibt |
DOGE/USDT | $0.09818 | $24,025,430 | 19:57:09 27/04/2026 |
| 89 | LBank |
DOGE/USDT | $0.09814 | $23,677,209 | 19:57:18 27/04/2026 |
| 90 | CoinW |
DOGE/USDT | $0.09813 | $23,046,294 | 19:57:08 27/04/2026 |
| 91 |  AllinX |
DOGE/USDT | $0.09809 | $21,411,565 | 20:00:15 27/04/2026 |
| 92 |  Poloniex |
DOGE/USDT | $0.09820 | $21,046,377 | 19:59:53 27/04/2026 |
| 93 |  Dmex |
DOGE/USD | $0.09817 | $20,968,877 | 20:03:17 27/04/2026 |
| 94 |  SuperEx |
DOGE/USDT | $0.09817 | $20,036,768 | 20:00:10 27/04/2026 |
| 95 |  KuCoin |
DOGE/USDT | $0.09820 | $19,535,026 | 19:54:20 27/04/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.09818 | $19,346,862 | 19:57:08 27/04/2026 |
| 97 | CrypFine |
DOGE/USDT | $0.09818 | $19,217,361 | 19:57:13 27/04/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.09815 | $18,896,337 | 20:00:07 27/04/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.09813 | $18,034,424 | 19:57:15 27/04/2026 |
| 100 |  EasiCoin |
DOGE/USDT | $0.09809 | $17,943,154 | 20:00:16 27/04/2026 |
| 101 |  Aster |
DOGE/USDT | $0.09826 | $17,719,620 | 19:54:15 27/04/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.09808 | $17,057,745 | 20:00:15 27/04/2026 |
| 103 | MEXC |
DOGE/USDT | $0.09818 | $16,155,538 | 19:57:11 27/04/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.09813 | $15,825,514 | 20:00:07 27/04/2026 |
| 105 | Coinlocally |
DOGE/USDT | $0.09812 | $15,543,771 | 20:00:07 27/04/2026 |
| 106 |  BloFin |
DOGE/USDT | $0.09815 | $14,883,940 | 19:57:08 27/04/2026 |
| 107 | Biconomy.com |
DOGE/USDT | $0.09818 | $14,864,484 | 19:57:10 27/04/2026 |
| 108 |  Millionero |
DOGE/USDT | $0.09815 | $14,822,247 | 20:00:11 27/04/2026 |
| 109 |  IMBX |
DOGE/USDT | $0.09810 | $13,998,261 | 20:00:17 27/04/2026 |
| 110 | Toobit |
DOGE/USDT | $0.09818 | $13,728,269 | 19:57:08 27/04/2026 |
| 111 | YUBIT |
DOGE/USDT | $0.09818 | $13,669,431 | 19:57:09 27/04/2026 |
| 112 |  BitradeX |
DOGE/USDT | $0.09819 | $13,517,951 | 19:57:07 27/04/2026 |
| 113 |  BitTap |
DOGE/USDT | $0.09809 | $13,470,227 | 20:00:17 27/04/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.09924 | $13,462,786 | 19:56:53 27/04/2026 |
| 115 | Bybit |
DOGE/USDT | $0.09820 | $13,208,712 | 19:54:12 27/04/2026 |
| 116 | EagleX |
DOGE/USDT | $0.09813 | $13,183,525 | 20:00:11 27/04/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.09817 | $12,950,453 | 19:57:07 27/04/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.09815 | $12,611,576 | 20:00:12 27/04/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.09815 | $12,611,576 | 20:00:13 27/04/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.09818 | $12,550,391 | 19:57:09 27/04/2026 |
| 121 | CoinMy |
DOGE/USDT | $0.09815 | $11,825,915 | 20:00:08 27/04/2026 |
| 122 | Millionero |
DOGE/USDT | $0.09809 | $11,638,441 | 20:00:15 27/04/2026 |
| 123 |  Coinbase Exchange |
DOGE/USD | $0.09815 | $11,629,825 | 19:56:59 27/04/2026 |
| 124 |  Azbit |
DOGE/USDT | $0.09821 | $11,492,673 | 19:57:07 27/04/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.09819 | $11,406,559 | 19:57:08 27/04/2026 |
| 126 | Phemex |
DOGE/USDT | $0.09813 | $11,242,984 | 19:57:16 27/04/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.09817 | $11,101,477 | 19:57:08 27/04/2026 |
| 128 | YEX |
DOGE/USDT | $0.09813 | $10,648,291 | 20:00:12 27/04/2026 |
| 129 |  Superp |
DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 |
| 130 | Hotcoin |
DOGE/USDT | $0.09822 | $9,985,137 | 19:57:07 27/04/2026 |
| 131 |  AscendEX |
DOGE/USDT | $0.09819 | $9,780,473 | 19:54:15 27/04/2026 |
| 132 | YEX |
DOGE/USD | $0.09817 | $9,517,424 | 19:54:16 27/04/2026 |
| 133 | WHXEX |
DOGE/USD | $0.09810 | $9,385,265 | 20:00:16 27/04/2026 |
| 134 | BloFin |
DOGE/USDT | $0.09813 | $9,352,896 | 19:57:16 27/04/2026 |
| 135 |  Hyperliquid |
DOGE/USD | $0.09810 | $9,284,746 | 19:57:26 27/04/2026 |
| 136 |  Ekbit |
DOGE/USDT | $0.09809 | $8,646,076 | 20:00:16 27/04/2026 |
| 137 | Bitget |
DOGE/USDT | $0.09828 | $8,470,604 | 19:54:08 27/04/2026 |
| 138 | KuCoin |
DOGE/USDT | $0.09818 | $8,330,227 | 19:55:23 27/04/2026 |
| 139 |  EVEDEX |
DOGE/USD | $0.09814 | $8,277,328 | 20:03:15 27/04/2026 |
| 140 |  Grvt |
DOGE/USDT | $0.09811 | $8,090,280 | 20:03:16 27/04/2026 |
| 141 |  ASTX |
DOGE/USDT | $0.09813 | $8,010,041 | 20:00:12 27/04/2026 |
| 142 | DigiFinex |
DOGE/USDT | $0.09825 | $7,942,683 | 19:54:07 27/04/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.09815 | $7,566,545 | 20:00:09 27/04/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.09821 | $7,515,350 | 19:57:07 27/04/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.09814 | $6,924,871 | 20:00:11 27/04/2026 |
| 146 |  GroveX |
DOGE/USDT | $0.09830 | $6,854,234 | 20:00:11 27/04/2026 |
| 147 |  Tebbit |
DOGE/USDT | $0.09809 | $6,811,275 | 20:00:17 27/04/2026 |
| 148 |  OneEx |
DOGE/USDT | $0.09814 | $6,652,206 | 20:00:15 27/04/2026 |
| 149 | BitradeX |
DOGE/USDT | $0.09828 | $6,594,084 | 19:51:15 27/04/2026 |
| 150 | Bitunix |
DOGE/USDT | $0.09818 | $6,294,992 | 19:57:09 27/04/2026 |
| 151 | Binance |
DOGE/FDUSD | $0.09816 | $6,280,943 | 19:56:54 27/04/2026 |
| 152 | WhiteBIT |
DOGE/USDT | $0.09816 | $5,923,823 | 19:57:07 27/04/2026 |
| 153 | Binance |
DOGE/USDC | $0.09814 | $5,889,738 | 19:56:42 27/04/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.09816 | $5,789,361 | 20:00:15 27/04/2026 |
| 155 | CoinP |
DOGE/USDT | $0.09814 | $5,776,350 | 20:00:07 27/04/2026 |
| 156 |  Bitbaby |
DOGE/USDT | $0.09824 | $5,605,888 | 19:51:24 27/04/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.09918 | $5,587,962 | 19:59:54 27/04/2026 |
| 158 | BitMart |
DOGE/USDT | $0.09824 | $5,321,294 | 19:57:07 27/04/2026 |
| 159 |  Extended |
DOGE/USD | $0.09823 | $5,303,065 | 20:03:16 27/04/2026 |
| 160 | Toobit |
DOGE/USDC | $0.09814 | $5,265,274 | 19:57:17 27/04/2026 |
| 161 |  CoinChief |
DOGE/USDT | $0.09819 | $4,979,463 | 19:57:09 27/04/2026 |
| 162 |  Bitstamp by Robinhood |
DOGE/USD | $0.09814 | $4,923,517 | 19:59:53 27/04/2026 |
| 163 | AstralX |
DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 |
| 164 | OneEx |
DOGE/USDT | $0.09814 | $4,675,169 | 20:00:10 27/04/2026 |
| 165 | CZR Exchange |
DOGE/USDT | $0.09813 | $4,642,748 | 20:00:07 27/04/2026 |
| 166 | Pionex |
DOGE/USDT | $0.09812 | $4,616,711 | 19:57:16 27/04/2026 |
| 167 | Tebbit |
DOGE/USDT | $0.09815 | $4,517,536 | 20:00:12 27/04/2026 |
| 168 | Aivora Exchange |
DOGE/USDC | $0.09808 | $4,367,282 | 20:00:17 27/04/2026 |
| 169 | VOOX Exchange |
DOGE/USDT | $0.09819 | $4,351,452 | 19:57:08 27/04/2026 |
| 170 | AllinX |
DOGE/USDT | $0.09815 | $4,269,701 | 20:00:10 27/04/2026 |
| 171 | B2Z Exchange |
DOGE/USD | $0.09817 | $4,267,098 | 20:00:10 27/04/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.09817 | $4,265,528 | 20:00:08 27/04/2026 |
| 173 | BingX |
DOGE/USDT | $0.09820 | $4,165,163 | 19:57:10 27/04/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.09813 | $3,996,660 | 20:00:10 27/04/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.09832 | $3,964,965 | 19:51:10 27/04/2026 |
| 176 | IMBX |
DOGE/USDT | $0.09813 | $3,946,677 | 20:00:12 27/04/2026 |
| 177 | Ju.com |
DOGE/USDT | $0.09819 | $3,862,373 | 19:57:10 27/04/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.09814 | $3,651,021 | 20:00:12 27/04/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.09814 | $3,651,021 | 20:00:13 27/04/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.09818 | $3,624,977 | 19:57:09 27/04/2026 |
| 181 | Echobit |
DOGE/USDT | $0.09818 | $3,561,685 | 19:57:09 27/04/2026 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.09837 | $3,550,340 | 20:00:10 27/04/2026 |
| 183 | BITmarkets |
DOGE/USDT | $0.09816 | $3,549,052 | 20:00:08 27/04/2026 |
| 184 | BTSE |
DOGE/USDT | $0.09819 | $3,544,180 | 19:57:10 27/04/2026 |
| 185 |  KlicklX |
DOGE/USDT | $0.09815 | $3,521,486 | 20:00:09 27/04/2026 |
| 186 | KCEX |
DOGE/USDT | $0.09816 | $3,493,399 | 19:57:08 27/04/2026 |
| 187 | B2Z Exchange |
DOGE/USDT | $0.09816 | $3,420,311 | 20:00:10 27/04/2026 |
| 188 |  AIA Exchange |
DOGE/USDT | $0.09814 | $3,378,485 | 20:00:12 27/04/2026 |
| 189 | Bitbaby |
DOGE/USDT | $0.09819 | $3,318,378 | 19:45:12 27/04/2026 |
| 190 |  CoinEx |
DOGE/USDT | $0.09812 | $3,252,963 | 19:59:53 27/04/2026 |
| 191 |  Kraken |
XDG/USD | $0.09814 | $3,099,662 | 19:59:33 27/04/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.09809 | $3,032,269 | 20:00:16 27/04/2026 |
| 193 |  Bitcastle |
DOGE/USDT | $0.09810 | $2,997,261 | 20:00:18 27/04/2026 |
| 194 | BTCC |
DOGE/USDC | $0.09829 | $2,979,465 | 19:57:10 27/04/2026 |
| 195 | NovaEx |
DOGE/USDT | $0.09814 | $2,899,188 | 20:00:10 27/04/2026 |
| 196 |  Crypto.com Exchange |
DOGE/USD | $0.09824 | $2,793,423 | 19:54:17 27/04/2026 |
| 197 |  BitKan |
DOGE/USDT | $0.09816 | $2,760,785 | 20:00:12 27/04/2026 |
| 198 | Biconomy.com |
DOGE/USDC | $0.09819 | $2,597,857 | 19:57:10 27/04/2026 |
| 199 |  Cryptomus |
DOGE/USDT | $0.09813 | $2,534,325 | 20:00:11 27/04/2026 |
| 200 |  ALP.COM |
DOGE/USDT | $0.09814 | $2,512,528 | 20:00:14 27/04/2026 |
| 201 | Crypto.com Exchange |
DOGE/USD | $0.09813 | $2,372,127 | 19:57:07 27/04/2026 |
| 202 | Binance |
DOGE/TRY | $0.09819 | $2,362,585 | 19:56:54 27/04/2026 |
| 203 | Bitcastle |
DOGE/USDT | $0.09815 | $2,292,628 | 20:00:09 27/04/2026 |
| 204 | Bitunix |
DOGE/USD | $0.09813 | $2,241,441 | 19:57:15 27/04/2026 |
| 205 | Cofinex |
DOGE/USD | $0.09803 | $2,177,954 | 20:00:15 27/04/2026 |
| 206 | Bitget |
DOGE/USD | $0.09821 | $2,169,539 | 19:54:16 27/04/2026 |
| 207 |  SWFT Trade |
DOGE/USDT | $0.09818 | $2,139,391 | 20:00:12 27/04/2026 |
| 208 | HTX |
DOGE/USDT | $0.09819 | $2,139,349 | 19:59:54 27/04/2026 |
| 209 |  Paribu |
DOGE/TRY | $0.09796 | $2,018,355 | 19:59:24 27/04/2026 |
| 210 | Millionero |
DOGE/USDC | $0.09813 | $2,006,471 | 20:00:11 27/04/2026 |
| 211 | BitxEX |
DOGE/USDT | $0.09809 | $1,994,459 | 20:00:16 27/04/2026 |
| 212 |  Bitrue |
DOGE/XRP | $0.09820 | $1,963,484 | 19:57:07 27/04/2026 |
| 213 | YEX |
DOGE/USDC | $0.09814 | $1,957,654 | 19:54:16 27/04/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.09812 | $1,925,071 | 20:03:16 27/04/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.09818 | $1,900,320 | 19:57:07 27/04/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.09825 | $1,895,021 | 19:51:24 27/04/2026 |
| 217 | EasiCoin |
DOGE/USDT | $0.09814 | $1,809,242 | 20:00:07 27/04/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.09820 | $1,798,374 | 19:57:07 27/04/2026 |
| 219 | BitTap |
DOGE/USDT | $0.09814 | $1,776,077 | 20:00:08 27/04/2026 |
| 220 |  Binance TR |
DOGE/TRY | $0.09818 | $1,762,843 | 19:57:09 27/04/2026 |
| 221 |  P2B |
DOGE/USDT | $0.09824 | $1,701,827 | 19:54:07 27/04/2026 |
| 222 |  Bitbank |
DOGE/JPY | $0.09836 | $1,683,767 | 19:57:07 27/04/2026 |
| 223 | Crypto.com Exchange |
DOGE/USDT | $0.09819 | $1,662,816 | 19:57:07 27/04/2026 |
| 224 | BYDFi |
DOGE/USDT | $0.09817 | $1,661,088 | 19:57:10 27/04/2026 |
| 225 | Bitrue |
DOGE/USDT | $0.09809 | $1,597,484 | 19:57:17 27/04/2026 |
| 226 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,812 | 20:00:13 27/04/2026 |
| 227 |  AlphaX |
DOGE/USDT | $0.09809 | $1,468,004 | 20:00:16 27/04/2026 |
| 228 |  Dex-Trade |
DOGE/USDT | $0.09823 | $1,383,904 | 19:54:07 27/04/2026 |
| 229 |  MGBX |
DOGE/USDT | $0.09818 | $1,371,513 | 19:57:07 27/04/2026 |
| 230 |  BitMEX |
DOGE/USDT | $0.09805 | $1,309,195 | 19:57:15 27/04/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.09816 | $1,302,600 | 20:00:12 27/04/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.09820 | $1,292,656 | 19:57:08 27/04/2026 |
| 233 | BitMart |
DOGE/USDC | $0.09818 | $1,274,892 | 19:57:07 27/04/2026 |
| 234 |  Bitkub |
DOGE/THB | $0.09821 | $1,259,039 | 19:54:08 27/04/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.09811 | $1,248,783 | 20:00:10 27/04/2026 |
| 236 | Bitget |
DOGE/USDC | $0.09828 | $1,212,219 | 19:54:08 27/04/2026 |
| 237 | P2B |
DOGE/USDC | $0.09827 | $1,210,407 | 19:54:07 27/04/2026 |
| 238 |  Backpack Exchange |
DOGE/USDC | $0.09812 | $1,204,143 | 19:57:15 27/04/2026 |
| 239 |  VinDAX |
DOGE/USDT | $0.09809 | $1,176,961 | 20:00:12 27/04/2026 |
| 240 |  Bit2Me |
DOGE/EUR | $0.09821 | $1,161,278 | 19:57:07 27/04/2026 |
| 241 |  ApeX Omni |
DOGE/USDT | $0.09801 | $1,137,653 | 20:03:16 27/04/2026 |
| 242 | AscendEX |
DOGE/USDT | $0.09831 | $1,135,885 | 19:54:07 27/04/2026 |
| 243 | Pionex |
DOGE/BTC | $0.09811 | $1,111,451 | 19:57:16 27/04/2026 |
| 244 | SuperEx |
DOGE/BTC | $0.09551 | $1,105,693 | 20:00:10 27/04/2026 |
| 245 | Pionex |
DOGE/SOL | $0.09813 | $1,078,019 | 19:57:16 27/04/2026 |
| 246 |  Cat.Ex |
DOGE/USDT | $0.09811 | $1,075,956 | 20:00:08 27/04/2026 |
| 247 |  Coincall |
DOGE/USD | $0.09816 | $1,054,523 | 20:00:15 27/04/2026 |
| 248 | Binance |
DOGE/USD1 | $0.09816 | $1,025,951 | 19:56:54 27/04/2026 |
| 249 | Bitrue |
DOGE/RLUSD | $0.09818 | $1,014,364 | 19:57:07 27/04/2026 |
| 250 |  Lighter |
DOGE/USDC | $0.09813 | $1,007,824 | 19:57:15 27/04/2026 |
| 251 |  PointPay |
DOGE/USDT | $0.09815 | $1,004,299 | 19:57:09 27/04/2026 |
| 252 | NovaEx |
DOGE/USDC | $0.09814 | $1,003,485 | 20:00:10 27/04/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.09816 | $958,225 | 20:00:11 27/04/2026 |
| 254 |  BtcTurk | Kripto |
DOGE/TRY | $0.09821 | $924,218 | 19:59:27 27/04/2026 |
| 255 | ASTX |
DOGE/USDT | $0.09809 | $906,395 | 20:00:16 27/04/2026 |
| 256 | BlockFin |
DOGE/USDC | $0.09819 | $880,159 | 20:00:10 27/04/2026 |
| 257 | Pionex |
DOGE/ETH | $0.09811 | $842,094 | 19:57:16 27/04/2026 |
| 258 | Bitrue |
DOGE/USD1 | $0.09819 | $804,089 | 19:57:07 27/04/2026 |
| 259 |  SunX |
DOGE/USDT | $0.09813 | $744,877 | 20:03:17 27/04/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.09818 | $715,745 | 19:57:07 27/04/2026 |
| 261 | WhiteBIT |
DOGE/EUR | $0.09820 | $707,537 | 19:57:07 27/04/2026 |
| 262 | Bybit |
DOGE/USD | $0.09805 | $696,793 | 19:54:16 27/04/2026 |
| 263 |  Blynex |
DOGE/USDT | $0.09820 | $666,154 | 20:00:07 27/04/2026 |
| 264 |  KoinBX |
DOGE/INR | $0.1009 | $656,211 | 20:00:14 27/04/2026 |
| 265 | Bit2Me |
DOGE/USDC | $0.09818 | $647,614 | 19:57:07 27/04/2026 |
| 266 | Hibt |
DOGE/USDC | $0.09810 | $647,204 | 19:57:09 27/04/2026 |
| 267 | Cofinex |
DOGE/USDC | $0.09807 | $642,254 | 20:00:15 27/04/2026 |
| 268 | Toobit |
DOGE/USDC | $0.09816 | $587,950 | 19:57:08 27/04/2026 |
| 269 |  PrimeXBT |
DOGE/USDT | $0.09811 | $555,375 | 20:00:16 27/04/2026 |
| 270 | Binance |
DOGE/EUR | $0.09817 | $532,084 | 19:56:42 27/04/2026 |
| 271 | BloFin |
DOGE/USDC | $0.09819 | $526,829 | 19:57:08 27/04/2026 |
| 272 | Bybit |
DOGE/USDC | $0.09826 | $526,232 | 19:54:12 27/04/2026 |
| 273 | HTX |
DOGE/USD | $0.09810 | $512,714 | 19:57:23 27/04/2026 |
| 274 | XT.COM |
DOGE/USD1 | $0.09816 | $512,674 | 19:57:08 27/04/2026 |
| 275 |  Coinone |
DOGE/KRW | $0.09924 | $491,056 | 19:54:53 27/04/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.09809 | $476,538 | 20:00:07 27/04/2026 |
| 277 | WhiteBIT |
DOGE/USDC | $0.09817 | $475,683 | 19:57:07 27/04/2026 |
| 278 |  Ndax |
DOGE/CAD | $0.09872 | $472,284 | 20:00:11 27/04/2026 |
| 279 | WhiteBIT |
DOGE/BTC | $0.09803 | $458,512 | 19:57:07 27/04/2026 |
| 280 |  BitoPro |
DOGE/TWD | $0.09854 | $439,250 | 19:57:12 27/04/2026 |
| 281 |  BitDelta |
DOGE/USDC | $0.09815 | $417,849 | 20:00:09 27/04/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09816 | $413,131 | 20:00:07 27/04/2026 |
| 283 |  Binance TH |
DOGE/USDT | $0.09818 | $401,251 | 19:57:10 27/04/2026 |
| 284 | AlphaX |
DOGE/USDT | $0.09816 | $388,458 | 20:00:13 27/04/2026 |
| 285 | WhiteBIT |
DOGE/TRY | $0.09825 | $388,126 | 19:57:07 27/04/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.09818 | $381,753 | 19:57:08 27/04/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.09816 | $379,219 | 20:00:15 27/04/2026 |
| 288 | KCEX |
DOGE/USDC | $0.09818 | $376,821 | 19:57:08 27/04/2026 |
| 289 |  Bitfinex |
DOGE/USDT | $0.09814 | $373,327 | 19:57:15 27/04/2026 |
| 290 |  Bybit EU |
DOGE/USDC | $0.09805 | $368,602 | 19:57:10 27/04/2026 |
| 291 | Bitunix |
DOGE/USDC | $0.09810 | $345,001 | 19:57:15 27/04/2026 |
| 292 | Phemex |
DOGE/USDC | $0.09820 | $330,114 | 19:57:08 27/04/2026 |
| 293 | WhiteBIT |
DOGE/USD | $0.09810 | $327,853 | 19:57:07 27/04/2026 |
| 294 | BITmarkets |
DOGE/USDC | $0.09815 | $319,809 | 20:00:08 27/04/2026 |
| 295 | B2Z Exchange |
DOGE/USDC | $0.09815 | $319,802 | 20:00:10 27/04/2026 |
| 296 |  dYdX v4 |
DOGE/USD | $0.09834 | $311,022 | 20:04:26 27/04/2026 |
| 297 | BingX |
DOGE/USDC | $0.09821 | $303,650 | 19:57:10 27/04/2026 |
| 298 | Binance |
DOGE/JPY | $0.09827 | $292,480 | 19:56:54 27/04/2026 |
| 299 |  Bitazza |
DOGE/USDT | $0.09817 | $273,049 | 20:00:12 27/04/2026 |
| 300 |  EXMO.ME |
DOGE/USDC | $0.09809 | $266,836 | 20:00:11 27/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 27/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,639,616 với tỷ giá $0.09812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.