Dogecoin DOGE
Xếp hạng #9
10:08:00 28/02/2026
Giá Dogecoin (DOGE)
$0.09368 -3.45%
0.000001422 BTC
2,500 VND
Thấp: $0.09256
Cao: $0.09893
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09363 | $5,550,921,039 | 10:00:10 28/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09358 | $988,295,858 | 09:54:17 28/02/2026 |
| 3 |  CEEX exchange |
DOGE/USDT | $0.09485 | $691,999,793 | 10:00:10 28/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09371 | $606,778,713 | 09:48:11 28/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,730,817 | 09:48:15 28/02/2026 |
| 6 |  Binance |
DOGE/USDT | $0.09358 | $528,727,521 | 09:54:16 28/02/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09360 | $521,997,182 | 09:57:15 28/02/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.09369 | $481,916,889 | 10:00:10 28/02/2026 |
| 9 |  BTSE |
DOGE/USDT | $0.09360 | $424,889,038 | 09:57:15 28/02/2026 |
| 10 |  B2Z Exchange |
DOGE/USD | $0.09368 | $412,509,516 | 10:00:15 28/02/2026 |
| 11 |  BITmarkets |
DOGE/USDT | $0.09361 | $412,227,452 | 10:00:15 28/02/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09357 | $400,730,824 | 09:54:15 28/02/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.09363 | $387,593,886 | 09:57:15 28/02/2026 |
| 14 |  OKX |
DOGE/USDT | $0.09360 | $346,247,794 | 09:56:19 28/02/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.09360 | $341,488,283 | 09:57:16 28/02/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.09362 | $335,404,812 | 10:00:15 28/02/2026 |
| 17 |  Batonex |
DOGE/USDT | $0.09361 | $313,322,564 | 10:00:16 28/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09363 | $276,705,284 | 09:57:15 28/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09363 | $263,797,431 | 10:00:17 28/02/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.09359 | $263,758,717 | 09:57:18 28/02/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.09360 | $181,737,315 | 09:57:17 28/02/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.09357 | $177,176,262 | 09:57:15 28/02/2026 |
| 23 | CoinUp.io |
DOGE/USDT | $0.09364 | $175,184,918 | 09:48:19 28/02/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.09362 | $173,951,394 | 10:00:17 28/02/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.09359 | $163,526,871 | 09:57:15 28/02/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.09359 | $162,061,915 | 09:54:16 28/02/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.09371 | $147,470,635 | 09:48:23 28/02/2026 |
| 28 |  Coinbase International Exchange |
DOGE/USDC | $0.09365 | $127,270,677 | 10:00:16 28/02/2026 |
| 29 | FameEX |
DOGE/USDT | $0.09364 | $111,154,772 | 09:57:11 28/02/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.09359 | $107,469,410 | 09:57:15 28/02/2026 |
| 31 |  Pionex |
DOGE/USDT | $0.09368 | $102,304,754 | 09:57:07 28/02/2026 |
| 32 |  WhiteBIT |
DOGE/USDT | $0.09358 | $95,207,458 | 09:54:15 28/02/2026 |
| 33 |  4E |
DOGE/USDT | $0.09361 | $92,646,981 | 09:54:15 28/02/2026 |
| 34 |  CoinW |
DOGE/USDT | $0.09361 | $91,342,561 | 09:57:18 28/02/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.09358 | $91,081,990 | 09:54:16 28/02/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09371 | $90,236,232 | 10:00:08 28/02/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09359 | $88,093,101 | 09:54:15 28/02/2026 |
| 38 |  KlicklX |
DOGE/USDT | $0.09370 | $87,926,683 | 10:00:13 28/02/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09357 | $87,419,586 | 09:57:17 28/02/2026 |
| 40 |  Gate |
DOGE/USDT | $0.09359 | $86,530,685 | 09:54:19 28/02/2026 |
| 41 |  AstralX |
DOGE/USDT | $0.09366 | $86,269,853 | 09:54:07 28/02/2026 |
| 42 |  BitMart |
DOGE/USDT | $0.09355 | $85,533,674 | 09:57:16 28/02/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09365 | $81,803,639 | 10:00:17 28/02/2026 |
| 44 |  NovaEx |
DOGE/USDT | $0.09361 | $80,447,063 | 10:00:15 28/02/2026 |
| 45 |  HTX |
DOGE/USDT | $0.09375 | $76,712,758 | 09:59:54 28/02/2026 |
| 46 |  SWFT Trade |
DOGE/USDT | $0.09374 | $76,710,894 | 10:00:09 28/02/2026 |
| 47 |  CRMClick |
DOGE/USDT | $0.09374 | $76,708,933 | 10:00:10 28/02/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09362 | $72,853,263 | 10:00:16 28/02/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09361 | $70,693,326 | 10:00:16 28/02/2026 |
| 50 | Websea |
DOGE/USDT | $0.09365 | $67,135,696 | 09:54:12 28/02/2026 |
| 51 | Binance |
DOGE/USDT | $0.09364 | $64,754,205 | 09:56:54 28/02/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.09362 | $64,262,946 | 10:00:15 28/02/2026 |
| 53 |  KTX |
DOGE/USDT | $0.09361 | $60,103,535 | 10:00:16 28/02/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.09359 | $57,645,697 | 09:54:16 28/02/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.09367 | $57,615,493 | 10:00:15 28/02/2026 |
| 56 |  Deepcoin |
DOGE/USDT | $0.09367 | $56,499,637 | 09:57:15 28/02/2026 |
| 57 |  TruBit Pro Exchange |
DOGE/USDT | $0.09361 | $56,035,746 | 10:00:15 28/02/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.09361 | $54,193,089 | 09:57:16 28/02/2026 |
| 59 |  EasiCoin |
DOGE/USDT | $0.09361 | $51,921,863 | 10:00:16 28/02/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.09360 | $51,609,638 | 09:57:15 28/02/2026 |
| 61 | NovaEx |
DOGE/USD | $0.09362 | $47,732,589 | 10:00:15 28/02/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.09369 | $44,470,612 | 10:00:14 28/02/2026 |
| 63 | CRMClick |
DOGE/USDT | $0.09364 | $43,433,701 | 10:00:15 28/02/2026 |
| 64 | HTX |
DOGE/USDT | $0.09356 | $43,426,505 | 09:54:16 28/02/2026 |
| 65 | OKX |
DOGE/USDT | $0.09364 | $43,409,710 | 09:56:23 28/02/2026 |
| 66 | Batonex |
DOGE/USDT | $0.09371 | $40,442,042 | 10:00:10 28/02/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.09359 | $40,172,533 | 10:03:15 28/02/2026 |
| 68 |  CrypFine |
DOGE/USDT | $0.09363 | $37,249,396 | 10:00:16 28/02/2026 |
| 69 | Hotcoin |
DOGE/USD | $0.09361 | $37,180,455 | 09:57:18 28/02/2026 |
| 70 |  BitradeX |
DOGE/USDT | $0.09359 | $36,262,271 | 09:54:15 28/02/2026 |
| 71 |  KuCoin |
DOGE/USDT | $0.09361 | $35,848,275 | 09:54:19 28/02/2026 |
| 72 | Binance |
DOGE/USDC | $0.09358 | $35,439,901 | 09:54:16 28/02/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.09359 | $32,900,870 | 09:57:15 28/02/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.09359 | $32,362,703 | 09:57:18 28/02/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.09366 | $32,345,444 | 09:57:08 28/02/2026 |
| 76 | 4E |
DOGE/USDT | $0.09365 | $32,022,757 | 09:54:10 28/02/2026 |
| 77 |  Coinstore |
DOGE/USDT | $0.09354 | $31,619,514 | 09:57:07 28/02/2026 |
| 78 |  Dmex |
DOGE/USD | $0.09359 | $31,012,345 | 10:03:17 28/02/2026 |
| 79 |  BTDUex |
DOGE/USDT | $0.09366 | $30,888,164 | 09:57:11 28/02/2026 |
| 80 |  Ourbit |
DOGE/USDT | $0.09360 | $30,344,946 | 09:57:16 28/02/2026 |
| 81 |  CoinP |
DOGE/USDT | $0.09362 | $30,254,466 | 10:00:15 28/02/2026 |
| 82 |  BingX |
DOGE/USDT | $0.09358 | $29,292,910 | 09:57:17 28/02/2026 |
| 83 |  LBank |
DOGE/USDT | $0.09362 | $27,748,024 | 09:57:16 28/02/2026 |
| 84 |  YUBIT |
DOGE/USDT | $0.09359 | $27,575,597 | 09:57:15 28/02/2026 |
| 85 | CoinW |
DOGE/USDT | $0.09363 | $27,021,117 | 09:57:07 28/02/2026 |
| 86 |  MEXC |
DOGE/USDT | $0.09366 | $26,427,305 | 09:51:09 28/02/2026 |
| 87 |  Aivora Exchange |
DOGE/USDT | $0.09363 | $25,525,452 | 10:00:17 28/02/2026 |
| 88 | Cofinex |
DOGE/BTC | $0.09376 | $25,291,485 | 10:00:12 28/02/2026 |
| 89 | BiKing |
DOGE/USDT | $0.09371 | $25,260,371 | 10:00:12 28/02/2026 |
| 90 | Bitget |
DOGE/BTC | $0.09370 | $25,049,066 | 09:54:07 28/02/2026 |
| 91 | Gate |
DOGE/USDT | $0.09362 | $24,729,156 | 09:56:24 28/02/2026 |
| 92 |  AllinX |
DOGE/USDT | $0.09365 | $24,127,564 | 10:00:15 28/02/2026 |
| 93 |  Aster |
DOGE/USDT | $0.09358 | $23,468,469 | 09:54:15 28/02/2026 |
| 94 | BVOX |
DOGE/USDT | $0.09368 | $23,339,638 | 09:57:11 28/02/2026 |
| 95 | UZX |
DOGE/USDT | $0.09366 | $22,701,400 | 09:54:08 28/02/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.09360 | $21,897,581 | 10:00:15 28/02/2026 |
| 97 |  BloFin |
DOGE/USDT | $0.09357 | $21,865,677 | 09:57:18 28/02/2026 |
| 98 | LBank |
DOGE/USDT | $0.09366 | $21,190,026 | 09:57:12 28/02/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.09515 | $20,645,488 | 09:56:54 28/02/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.09364 | $20,250,614 | 09:57:09 28/02/2026 |
| 101 | KuCoin |
DOGE/USDT | $0.09364 | $20,168,575 | 09:54:53 28/02/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.09361 | $19,668,153 | 09:56:29 28/02/2026 |
| 103 |  Poloniex |
DOGE/USDT | $0.09366 | $19,199,040 | 09:56:23 28/02/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.09340 | $19,183,227 | 10:00:12 28/02/2026 |
| 105 | BlockFin |
DOGE/USDT | $0.09366 | $17,284,506 | 09:57:09 28/02/2026 |
| 106 |  SunX |
DOGE/USDT | $0.09369 | $16,992,006 | 10:00:10 28/02/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.09368 | $16,310,723 | 10:00:11 28/02/2026 |
| 108 | Bitget |
DOGE/USDT | $0.09366 | $16,084,254 | 09:54:07 28/02/2026 |
| 109 | Hibt |
DOGE/USDT | $0.09370 | $15,968,796 | 09:48:07 28/02/2026 |
| 110 |  BitxEX |
DOGE/USDT | $0.09368 | $15,945,354 | 10:00:10 28/02/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.09368 | $15,897,190 | 09:57:09 28/02/2026 |
| 112 |  Tebbit |
DOGE/USDT | $0.09368 | $15,869,781 | 10:00:12 28/02/2026 |
| 113 |  ASTX |
DOGE/USDT | $0.09371 | $15,857,867 | 10:00:08 28/02/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09361 | $15,622,479 | 10:00:17 28/02/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.09366 | $15,607,814 | 09:54:08 28/02/2026 |
| 116 | CrypFine |
DOGE/USDT | $0.09370 | $15,342,195 | 10:00:07 28/02/2026 |
| 117 | DigiFinex |
DOGE/USDT | $0.09363 | $15,083,879 | 09:57:07 28/02/2026 |
| 118 | IBIT Global |
DOGE/USDT | $0.09370 | $14,890,353 | 10:00:09 28/02/2026 |
| 119 |  Millionero |
DOGE/USDT | $0.09366 | $14,282,568 | 09:54:17 28/02/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.09366 | $13,765,942 | 09:54:12 28/02/2026 |
| 121 | Hotcoin |
DOGE/USDT | $0.09368 | $13,553,375 | 09:57:40 28/02/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.09367 | $12,994,607 | 10:00:09 28/02/2026 |
| 123 | BitMart |
DOGE/USDT | $0.09367 | $12,877,042 | 09:57:12 28/02/2026 |
| 124 | Bybit |
DOGE/USDT | $0.09362 | $12,226,914 | 09:54:09 28/02/2026 |
| 125 | WhiteBIT |
DOGE/USDT | $0.09366 | $11,781,278 | 09:54:09 28/02/2026 |
| 126 | WHXEX |
DOGE/USDT | $0.09372 | $11,109,870 | 10:00:09 28/02/2026 |
| 127 | Koinbay |
DOGE/USDT | $0.09371 | $10,976,124 | 09:48:12 28/02/2026 |
| 128 | Toobit |
DOGE/USDT | $0.09367 | $10,921,251 | 09:57:13 28/02/2026 |
| 129 |  CoinChief |
DOGE/USDT | $0.09367 | $10,415,692 | 09:57:12 28/02/2026 |
| 130 | BitradeX |
DOGE/USDT | $0.09365 | $10,336,701 | 09:54:08 28/02/2026 |
| 131 | BloFin |
DOGE/USDT | $0.09361 | $10,183,854 | 09:54:08 28/02/2026 |
| 132 |  AscendEX |
DOGE/USDT | $0.09351 | $9,596,700 | 09:54:15 28/02/2026 |
| 133 | Bitget |
DOGE/USD1 | $0.09350 | $9,521,613 | 09:54:07 28/02/2026 |
| 134 | Biconomy.com |
DOGE/USDT | $0.09367 | $9,198,925 | 09:57:07 28/02/2026 |
| 135 |  Phemex |
DOGE/USDT | $0.09365 | $8,657,243 | 09:57:11 28/02/2026 |
| 136 | Phemex |
DOGE/USDT | $0.09360 | $8,657,095 | 09:57:16 28/02/2026 |
| 137 | WEEX |
DOGE/USDT | $0.09368 | $8,635,013 | 09:57:12 28/02/2026 |
| 138 | YEX |
DOGE/USDT | $0.09370 | $8,546,889 | 10:00:11 28/02/2026 |
| 139 | Binance |
DOGE/USD1 | $0.09365 | $8,387,725 | 09:56:42 28/02/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.09377 | $8,342,626 | 09:59:23 28/02/2026 |
| 141 |  GroveX |
DOGE/USDT | $0.09361 | $8,001,328 | 10:00:11 28/02/2026 |
| 142 | AllinX |
DOGE/USDT | $0.09371 | $7,937,239 | 10:00:09 28/02/2026 |
| 143 | Millionero |
DOGE/USDT | $0.09359 | $7,833,664 | 09:54:15 28/02/2026 |
| 144 |  Niza.io |
DOGE/USDT | $0.09410 | $7,805,138 | 22:48:07 27/02/2026 |
| 145 | YEX |
DOGE/USD | $0.09363 | $7,768,652 | 10:00:16 28/02/2026 |
| 146 | WHXEX |
DOGE/USD | $0.09360 | $7,651,370 | 09:54:16 28/02/2026 |
| 147 |  Crypto.com Exchange |
DOGE/USD | $0.09366 | $7,609,569 | 09:54:17 28/02/2026 |
| 148 | NovaEx |
DOGE/USDT | $0.09371 | $7,601,474 | 10:00:07 28/02/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.09367 | $7,242,337 | 10:00:09 28/02/2026 |
| 150 | BitxEX |
DOGE/USDT | $0.09361 | $7,198,808 | 10:00:16 28/02/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.09515 | $7,149,098 | 09:59:53 28/02/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.09354 | $6,950,699 | 10:03:16 28/02/2026 |
| 153 | Binance |
DOGE/USDC | $0.09362 | $6,820,591 | 09:56:54 28/02/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.09372 | $6,665,980 | 10:00:09 28/02/2026 |
| 155 |  Coinflare |
DOGE/USDT | $0.09374 | $6,490,265 | 10:00:15 28/02/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.09362 | $6,396,069 | 10:00:16 28/02/2026 |
| 157 | YUBIT |
DOGE/USDT | $0.09367 | $6,395,840 | 09:57:07 28/02/2026 |
| 158 |  Cryptomus |
DOGE/USDT | $0.09360 | $6,282,268 | 09:57:07 28/02/2026 |
| 159 | EagleX |
DOGE/USDT | $0.09370 | $6,164,165 | 10:00:07 28/02/2026 |
| 160 | BingX |
DOGE/USDT | $0.09366 | $6,009,144 | 09:45:11 28/02/2026 |
| 161 | Crypto.com Exchange |
DOGE/USD | $0.09370 | $5,948,840 | 09:57:07 28/02/2026 |
| 162 | KTX |
DOGE/USDT | $0.09371 | $5,891,946 | 10:00:13 28/02/2026 |
| 163 | Bitunix |
DOGE/USDT | $0.09367 | $5,746,742 | 09:57:07 28/02/2026 |
| 164 |  Kraken |
XDG/USD | $0.09367 | $5,612,549 | 09:59:55 28/02/2026 |
| 165 |  BitbabyExchange |
DOGE/USDT | $0.09358 | $5,451,471 | 09:54:16 28/02/2026 |
| 166 | CoinP |
DOGE/USDT | $0.09370 | $5,383,356 | 10:00:10 28/02/2026 |
| 167 |  CoinEx |
DOGE/USDT | $0.09376 | $5,167,673 | 09:59:53 28/02/2026 |
| 168 |  ICRYPEX |
DOGE/USDT | $0.09348 | $5,100,211 | 10:00:09 28/02/2026 |
| 169 | Toobit |
DOGE/USDC | $0.09358 | $4,999,475 | 09:57:17 28/02/2026 |
| 170 |  Hyperliquid |
DOGE/USD | $0.09357 | $4,985,626 | 09:57:26 28/02/2026 |
| 171 | Zoomex |
DOGE/USDT | $0.09364 | $4,898,830 | 09:57:10 28/02/2026 |
| 172 |  OneEx |
DOGE/USDT | $0.09368 | $4,761,319 | 10:00:16 28/02/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.09372 | $4,596,606 | 10:00:09 28/02/2026 |
| 174 | Koinbay |
DOGE/USDC | $0.09372 | $4,509,177 | 09:48:12 28/02/2026 |
| 175 |  MGBX |
DOGE/USDT | $0.09374 | $4,490,993 | 10:00:12 28/02/2026 |
| 176 | Pionex |
DOGE/USDT | $0.09360 | $4,483,889 | 09:57:16 28/02/2026 |
| 177 | XT.COM |
DOGE/USD1 | $0.09367 | $4,195,061 | 09:57:09 28/02/2026 |
| 178 | OneEx |
DOGE/USDT | $0.09370 | $4,063,941 | 10:00:11 28/02/2026 |
| 179 | Crypto.com Exchange |
DOGE/USDT | $0.09368 | $3,986,134 | 09:57:07 28/02/2026 |
| 180 |  Paribu |
DOGE/USDT | $0.09341 | $3,899,880 | 09:57:23 28/02/2026 |
| 181 | Binance |
DOGE/FDUSD | $0.09368 | $3,787,884 | 09:56:54 28/02/2026 |
| 182 | VOOX Exchange |
DOGE/USDT | $0.09368 | $3,505,730 | 09:57:08 28/02/2026 |
| 183 | Ju.com |
DOGE/USDT | $0.09368 | $3,497,063 | 10:00:10 28/02/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.09370 | $3,494,553 | 10:00:10 28/02/2026 |
| 185 | BitTap |
DOGE/USDT | $0.09368 | $3,472,352 | 10:00:10 28/02/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.09370 | $3,460,163 | 10:00:08 28/02/2026 |
| 187 | BTCC |
DOGE/USDC | $0.09365 | $3,410,732 | 09:57:08 28/02/2026 |
| 188 | Cofinex |
DOGE/USDC | $0.09358 | $3,224,127 | 10:00:15 28/02/2026 |
| 189 | KCEX |
DOGE/USDT | $0.09364 | $3,219,406 | 09:57:10 28/02/2026 |
| 190 | TruBit Pro Exchange |
DOGE/USDT | $0.09380 | $3,133,069 | 10:00:07 28/02/2026 |
| 191 |  Extended |
DOGE/USD | $0.09363 | $3,083,708 | 10:03:16 28/02/2026 |
| 192 |  Bitcastle |
DOGE/USDT | $0.09363 | $3,053,742 | 10:00:18 28/02/2026 |
| 193 | Echobit |
DOGE/USDT | $0.09364 | $3,034,035 | 09:57:08 28/02/2026 |
| 194 |  Bitvavo |
DOGE/EUR | $0.09380 | $2,743,014 | 09:57:11 28/02/2026 |
| 195 |  BigONE |
DOGE/USDT | $0.09368 | $2,723,533 | 09:57:11 28/02/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.09362 | $2,692,718 | 10:00:16 28/02/2026 |
| 197 |  BitMEX |
DOGE/USDT | $0.09359 | $2,626,384 | 09:57:19 28/02/2026 |
| 198 | Binance |
DOGE/TRY | $0.09372 | $2,579,874 | 09:56:54 28/02/2026 |
| 199 |  ALP.COM |
DOGE/USDT | $0.09367 | $2,454,230 | 10:00:11 28/02/2026 |
| 200 |  SunX |
DOGE/USDT | $0.09358 | $2,370,001 | 10:03:15 28/02/2026 |
| 201 |  Azbit |
DOGE/USDT | $0.09366 | $2,358,005 | 09:57:07 28/02/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.09372 | $2,327,990 | 10:00:10 28/02/2026 |
| 203 |  Bitbank |
DOGE/JPY | $0.09404 | $2,292,825 | 09:57:11 28/02/2026 |
| 204 |  LMAX Digital |
DOGE/USD | $0.09380 | $2,280,940 | 10:00:10 28/02/2026 |
| 205 | Biconomy.com |
DOGE/USDC | $0.09366 | $2,228,908 | 09:57:07 28/02/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.09355 | $2,226,693 | 10:03:20 28/02/2026 |
| 207 | Bitunix |
DOGE/USD | $0.09360 | $2,189,847 | 09:57:15 28/02/2026 |
| 208 | Aivora Exchange |
DOGE/USDT | $0.09373 | $2,175,806 | 10:00:09 28/02/2026 |
| 209 | BitbabyExchange |
DOGE/USDT | $0.09365 | $2,119,113 | 09:54:12 28/02/2026 |
| 210 | B2Z Exchange |
DOGE/USD | $0.09375 | $2,018,565 | 10:00:08 28/02/2026 |
| 211 | BITmarkets |
DOGE/USD | $0.09375 | $2,018,565 | 10:00:08 28/02/2026 |
| 212 | Tebbit |
DOGE/USDT | $0.09362 | $2,001,051 | 10:00:16 28/02/2026 |
| 213 |  Backpack Exchange |
DOGE/USDC | $0.09357 | $1,992,382 | 09:57:16 28/02/2026 |
| 214 | Aivora Exchange |
DOGE/USDC | $0.09362 | $1,975,595 | 10:00:17 28/02/2026 |
| 215 | Millionero |
DOGE/USDC | $0.09363 | $1,936,781 | 09:54:17 28/02/2026 |
| 216 | BitbabyExchange |
DOGE/USDC | $0.09359 | $1,889,918 | 09:54:16 28/02/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.09371 | $1,855,169 | 10:00:12 28/02/2026 |
| 218 | AscendEX |
DOGE/USDT | $0.09360 | $1,823,703 | 09:54:09 28/02/2026 |
| 219 | SuperEx |
DOGE/BTC | $0.09565 | $1,813,400 | 10:00:11 28/02/2026 |
| 220 |  Cat.Ex |
DOGE/USDT | $0.09373 | $1,810,089 | 10:00:09 28/02/2026 |
| 221 |  P2B |
DOGE/USDT | $0.09364 | $1,769,370 | 09:57:13 28/02/2026 |
| 222 |  Binance TR |
DOGE/TRY | $0.09372 | $1,752,934 | 09:57:08 28/02/2026 |
| 223 | Paribu |
DOGE/TRY | $0.09386 | $1,734,443 | 10:02:23 28/02/2026 |
| 224 |  TGEX |
DOGE/USDT | $0.09358 | $1,695,141 | 09:57:15 28/02/2026 |
| 225 | YEX |
DOGE/USDC | $0.09360 | $1,654,178 | 10:00:16 28/02/2026 |
| 226 | WhiteBIT |
DOGE/USDC | $0.09378 | $1,597,290 | 09:54:09 28/02/2026 |
| 227 |  ApeX Omni |
DOGE/USDT | $0.09340 | $1,568,301 | 10:03:16 28/02/2026 |
| 228 | Pionex |
DOGE/BTC | $0.09357 | $1,551,143 | 09:57:16 28/02/2026 |
| 229 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,796 | 10:00:09 28/02/2026 |
| 230 | Azbit |
DOGE/BTC | $0.09368 | $1,516,977 | 09:57:07 28/02/2026 |
| 231 | Pionex |
DOGE/SOL | $0.09358 | $1,493,067 | 09:57:16 28/02/2026 |
| 232 |  Bitkub |
DOGE/THB | $0.1290 | $1,482,096 | 09:54:08 28/02/2026 |
| 233 | WhiteBIT |
DOGE/TRY | $0.09384 | $1,475,517 | 09:54:09 28/02/2026 |
| 234 | SuperEx |
DOGE/USDC | $0.09368 | $1,460,492 | 10:00:11 28/02/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.09368 | $1,459,122 | 09:57:07 28/02/2026 |
| 236 |  PrimeXBT |
DOGE/USDT | $0.09354 | $1,434,148 | 10:03:16 28/02/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.09368 | $1,386,846 | 09:57:07 28/02/2026 |
| 238 | Bitget |
DOGE/USDC | $0.09364 | $1,378,597 | 09:54:07 28/02/2026 |
| 239 |  Bit2Me |
DOGE/EUR | $0.09373 | $1,372,371 | 09:57:11 28/02/2026 |
| 240 | BitMart |
DOGE/USDC | $0.09365 | $1,268,931 | 09:57:12 28/02/2026 |
| 241 | AstralX |
DOGE/USDT | $0.09362 | $1,268,856 | 10:00:15 28/02/2026 |
| 242 |  BlueBit |
DOGE/USDT | $0.09368 | $1,255,724 | 10:00:10 28/02/2026 |
| 243 |  EVEDEX |
DOGE/USD | $0.09357 | $1,167,072 | 10:03:15 28/02/2026 |
| 244 |  Deribit |
DOGE/USDC | $0.09363 | $1,113,641 | 10:00:50 28/02/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.09367 | $1,098,119 | 09:57:07 28/02/2026 |
| 246 |  Dex-Trade |
DOGE/USDT | $0.09363 | $1,086,841 | 09:57:07 28/02/2026 |
| 247 |  Coincall |
DOGE/USD | $0.09361 | $1,072,797 | 10:03:15 28/02/2026 |
| 248 | Pionex |
DOGE/ETH | $0.09360 | $1,050,210 | 09:57:16 28/02/2026 |
| 249 | Bybit |
DOGE/USD | $0.09357 | $1,043,091 | 09:54:16 28/02/2026 |
| 250 | OKX |
DOGE/USD | $0.09367 | $1,025,633 | 09:56:53 28/02/2026 |
| 251 | Bitget |
DOGE/USD | $0.09363 | $1,014,091 | 09:54:16 28/02/2026 |
| 252 | Cofinex |
DOGE/USD | $0.09375 | $1,012,936 | 10:00:15 28/02/2026 |
| 253 | BlockFin |
DOGE/USDC | $0.09364 | $958,479 | 09:57:09 28/02/2026 |
| 254 | NovaEx |
DOGE/USDC | $0.09372 | $957,193 | 10:00:07 28/02/2026 |
| 255 | EasiCoin |
DOGE/USDT | $0.09372 | $950,922 | 10:00:07 28/02/2026 |
| 256 | Bitget |
DOGE/EUR | $0.09354 | $945,401 | 09:54:07 28/02/2026 |
| 257 | BYDFi |
DOGE/USDT | $0.09371 | $886,592 | 10:00:11 28/02/2026 |
| 258 |  VinDAX |
DOGE/USDT | $0.09369 | $872,263 | 10:00:09 28/02/2026 |
| 259 |  BiFinance |
DOGE/USDT | $0.09366 | $840,106 | 09:54:10 28/02/2026 |
| 260 |  Nivex |
DOGE/USDT | $0.09367 | $818,017 | 10:00:07 28/02/2026 |
| 261 | MEXC |
DOGE/USDE | $0.09348 | $787,855 | 09:51:09 28/02/2026 |
| 262 | KuCoin |
DOGE/USDC | $0.09370 | $769,919 | 09:54:53 28/02/2026 |
| 263 | KCEX |
DOGE/USDC | $0.09363 | $769,255 | 09:57:10 28/02/2026 |
| 264 | Bitrue |
DOGE/RLUSD | $0.09370 | $764,636 | 09:57:07 28/02/2026 |
| 265 | Bybit |
DOGE/USDC | $0.09364 | $753,905 | 09:54:09 28/02/2026 |
| 266 | Binance |
DOGE/EUR | $0.09377 | $752,371 | 09:56:54 28/02/2026 |
| 267 | Hibt |
DOGE/USDC | $0.09371 | $750,837 | 09:48:07 28/02/2026 |
| 268 | Bit2Me |
DOGE/USDC | $0.09366 | $750,441 | 09:57:11 28/02/2026 |
| 269 |  ADEN |
DOGE/USDT | $0.09356 | $699,898 | 10:03:43 28/02/2026 |
| 270 | WhiteBIT |
DOGE/USD | $0.09360 | $694,251 | 09:54:09 28/02/2026 |
| 271 |  Lighter |
DOGE/USDC | $0.09357 | $688,678 | 09:57:15 28/02/2026 |
| 272 | Toobit |
DOGE/USDC | $0.09366 | $653,852 | 09:57:13 28/02/2026 |
| 273 |  Coinone |
DOGE/KRW | $0.09515 | $653,825 | 09:59:53 28/02/2026 |
| 274 | BITmarkets |
DOGE/USDC | $0.09375 | $622,967 | 10:00:08 28/02/2026 |
| 275 | B2Z Exchange |
DOGE/USDC | $0.09375 | $622,967 | 10:00:08 28/02/2026 |
| 276 |  dYdX v4 |
DOGE/USD | $0.09354 | $611,488 | 10:04:18 28/02/2026 |
| 277 | B2Z Exchange |
DOGE/USDT | $0.09364 | $610,560 | 10:00:08 28/02/2026 |
| 278 | BITmarkets |
DOGE/USDT | $0.09364 | $610,560 | 10:00:08 28/02/2026 |
| 279 | BTSE |
DOGE/USDT | $0.09364 | $609,860 | 09:57:11 28/02/2026 |
| 280 |  Bitfinex |
DOGE/USDT | $0.09365 | $595,784 | 09:57:16 28/02/2026 |
| 281 |  KoinBX |
DOGE/INR | $0.09849 | $580,631 | 10:00:10 28/02/2026 |
| 282 | BloFin |
DOGE/USDC | $0.09362 | $573,376 | 09:54:08 28/02/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.09365 | $572,231 | 09:57:07 28/02/2026 |
| 284 | Coinbase Exchange |
DOGE/USDT | $0.09370 | $566,935 | 09:56:59 28/02/2026 |
| 285 | BitMEX |
DOGE/USD | $0.09334 | $565,772 | 09:57:19 28/02/2026 |
| 286 | Binance |
DOGE/BTC | $0.09303 | $560,171 | 09:56:54 28/02/2026 |
| 287 | MEXC |
DOGE/EUR | $0.09373 | $519,868 | 09:51:09 28/02/2026 |
| 288 | BingX |
DOGE/USDC | $0.09367 | $505,692 | 09:45:11 28/02/2026 |
| 289 | KoinBX |
DOGE/USDT | $0.09371 | $496,300 | 10:00:10 28/02/2026 |
| 290 |  PointPay |
DOGE/USDT | $0.09361 | $489,491 | 09:57:10 28/02/2026 |
| 291 |  BtcTurk | Kripto |
DOGE/TRY | $0.09380 | $462,058 | 09:59:31 28/02/2026 |
| 292 | Bitrue |
DOGE/ADA | $0.09369 | $458,545 | 09:57:07 28/02/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.09367 | $443,416 | 09:57:09 28/02/2026 |
| 294 | Kraken |
XDG/USDT | $0.09372 | $438,345 | 09:59:25 28/02/2026 |
| 295 |  BitoPro |
DOGE/TWD | $0.09396 | $438,320 | 09:57:08 28/02/2026 |
| 296 |  ONUS Pro |
DOGE/VNDC | $0.09367 | $433,836 | 09:57:16 28/02/2026 |
| 297 | Bitfinex |
DOGE/USD | $0.09383 | $430,209 | 09:59:53 28/02/2026 |
| 298 |  Gemini |
DOGE/GUSD | $0.09367 | $418,603 | 09:59:54 28/02/2026 |
| 299 | Gemini |
DOGE/USD | $0.09367 | $418,603 | 09:59:54 28/02/2026 |
| 300 | Gemini |
DOGE/USDC | $0.09367 | $418,603 | 09:59:54 28/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 28/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,550,921,039 với tỷ giá $0.09363.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.