Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,206,783,407,600 Khối lượng (24h): $85,127,283,087 Thị phần: BTC: 58.3%, ETH: 9.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 14:23:00 18/06/2026
Giá Dogecoin (DOGE)
$0.08470 -2.56%
0.000001320 BTC 2,239 VND
Thấp: $0.08408 Cao: $0.08760

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.08454 $4,197,377,418 14:00:07 18/06/2026
2 FameEX FameEX DOGE/USDT $0.08459 $689,711,037 13:57:17 18/06/2026
3 4E 4E DOGE/USDT $0.08452 $566,768,555 14:00:24 18/06/2026
4 Koinbay Koinbay DOGE/USDT $0.3198 $541,062,951 14:00:15 18/06/2026
5 Ulink Ulink DOGE/USDT $0.08461 $486,684,481 14:00:07 18/06/2026
6 SunX SunX DOGE/USDT $0.08461 $485,247,986 14:00:10 18/06/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.08459 $442,836,882 13:57:08 18/06/2026
8 DigiFinex DigiFinex DOGE/USDT $0.08454 $382,689,418 14:00:16 18/06/2026
9 Binance Binance DOGE/USDT $0.08443 $359,324,527 13:54:16 18/06/2026
10 Deepcoin Deepcoin DOGE/USDT $0.08467 $303,899,858 13:57:15 18/06/2026
11 OrangeX OrangeX DOGE/USDT $0.08442 $270,377,720 13:54:16 18/06/2026
12 Tapbit Tapbit DOGE/USDT $0.08462 $266,856,985 13:57:15 18/06/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.08460 $237,106,781 13:57:17 18/06/2026
14 Ju.com Ju.com DOGE/USDT $0.08454 $233,371,141 14:00:16 18/06/2026
15 Echobit Echobit DOGE/USDT $0.08460 $222,534,683 13:57:16 18/06/2026
16 WEEX WEEX DOGE/USDT $0.08458 $221,601,368 13:57:17 18/06/2026
17 Bitbase Bitbase DOGE/USDT $0.08433 $194,032,106 13:48:07 18/06/2026
18 BVOX BVOX DOGE/USDT $0.08460 $187,664,377 13:57:15 18/06/2026
19 BTSE BTSE DOGE/USDT $0.08452 $175,913,715 13:57:15 18/06/2026
20 B2Z Exchange B2Z Exchange DOGE/USD $0.08460 $171,349,379 14:00:16 18/06/2026
21 BITmarkets BITmarkets DOGE/USDT $0.08453 $171,251,269 14:00:16 18/06/2026
22 Ourbit Ourbit DOGE/USDT $0.08458 $144,768,048 13:57:17 18/06/2026
23 Bybit Bybit DOGE/USDT $0.08444 $133,519,197 13:54:16 18/06/2026
24 KCEX KCEX DOGE/USDT $0.08456 $130,469,808 13:57:15 18/06/2026
25 CoinW CoinW DOGE/USDT $0.08455 $121,471,488 13:57:17 18/06/2026
26 Batonex Batonex DOGE/USDT $0.08454 $118,524,924 14:00:17 18/06/2026
27 BlockFin BlockFin DOGE/USDT $0.08451 $116,666,963 14:00:15 18/06/2026
28 MEXC MEXC DOGE/USDT $0.08457 $113,572,627 13:57:16 18/06/2026
29 BiKing BiKing DOGE/USDT $0.08445 $111,640,748 13:54:16 18/06/2026
30 Hibt Hibt DOGE/USDT $0.08875 $110,154,841 10:03:26 15/06/2026
31 CEEX exchange CEEX exchange DOGE/USDT $0.08460 $109,247,950 14:00:08 18/06/2026
32 Biconomy.com Biconomy.com DOGE/USDT $0.08454 $102,891,211 13:57:15 18/06/2026
33 IBIT Global IBIT Global DOGE/USDT $0.08453 $90,102,204 14:00:17 18/06/2026
34 idax exchange idax exchange DOGE/USDT $0.08454 $86,645,608 14:00:18 18/06/2026
35 Blockfinex Blockfinex DOGE/USDT $0.08453 $86,640,640 14:00:15 18/06/2026
36 WHXEX WHXEX DOGE/USDT $0.08456 $86,336,870 13:57:16 18/06/2026
37 FameEX FameEX DOGE/USDT $0.08455 $85,856,127 13:57:10 18/06/2026
38 CEEX exchange CEEX exchange DOGE/USDT $0.08452 $83,628,937 14:00:16 18/06/2026
39 MSX MSX DOGE/USD $0.08449 $78,380,073 14:03:51 18/06/2026
40 Gate Gate DOGE/USDT $0.08458 $77,529,616 13:57:19 18/06/2026
41 UZX UZX DOGE/USDT $0.08430 $73,607,343 13:48:15 18/06/2026
42 Toobit Toobit DOGE/USDT $0.08459 $68,161,481 13:57:16 18/06/2026
43 BingX BingX DOGE/USDT $0.08453 $66,978,833 13:57:18 18/06/2026
44 Pionex Pionex DOGE/BTC $0.08455 $65,668,283 13:57:17 18/06/2026
45 OneBullEx OneBullEx DOGE/USDT $0.08604 $57,528,024 12:06:28 13/06/2026
46 Websea Websea DOGE/USDT $0.08454 $56,697,961 13:57:17 18/06/2026
47 CrypFine CrypFine DOGE/USDT $0.08459 $54,419,696 13:57:15 18/06/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08451 $52,496,076 14:00:15 18/06/2026
49 Pionex Pionex DOGE/USDT $0.08459 $50,980,162 13:57:08 18/06/2026
50 BitMart BitMart DOGE/USDT $0.08454 $49,854,340 13:57:11 18/06/2026
51 Coinlocally Coinlocally DOGE/USDT $0.08452 $48,940,472 14:00:17 18/06/2026
52 YEX YEX DOGE/USDT $0.08453 $47,817,486 14:00:16 18/06/2026
53 KTX KTX DOGE/USDT $0.08454 $47,761,772 14:00:16 18/06/2026
54 Aivora Exchange Aivora Exchange DOGE/USDT $0.08454 $47,735,936 14:00:16 18/06/2026
55 Bitrue Bitrue DOGE/USDT $0.08447 $46,823,436 13:57:17 18/06/2026
56 Bitbase Bitbase DOGE/USDC $0.08436 $46,749,068 13:48:07 18/06/2026
57 CoinMy CoinMy DOGE/USDT $0.08456 $46,510,476 14:00:16 18/06/2026
58 Hotcoin Hotcoin DOGE/USDT $0.08457 $46,425,321 13:57:18 18/06/2026
59 Picol Picol DOGE/USDT $0.08460 $45,128,071 14:00:07 18/06/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.08454 $43,137,769 14:00:17 18/06/2026
61 Bitbase Bitbase DOGE/USDT $0.08425 $42,685,589 13:45:17 18/06/2026
62 Zoomex Zoomex DOGE/USDT $0.08454 $42,680,686 13:57:16 18/06/2026
63 WOO X Pro WOO X Pro DOGE/USDT $0.08460 $39,698,990 14:00:07 18/06/2026
64 Binance Binance DOGE/USDT $0.08457 $37,669,835 13:56:42 18/06/2026
65 Deepcoin Deepcoin DOGE/USDT $0.08459 $34,286,799 13:57:09 18/06/2026
66 BitxEX BitxEX DOGE/USDT $0.08459 $32,840,575 14:00:11 18/06/2026
67 BiFinance BiFinance DOGE/USDT $0.08458 $31,375,990 13:57:07 18/06/2026
68 BlockFin BlockFin DOGE/USDT $0.08460 $30,582,085 14:00:08 18/06/2026
69 BitMart BitMart DOGE/USDT $0.08454 $30,324,755 13:57:15 18/06/2026
70 Bitget Bitget DOGE/USDT $0.08443 $30,315,820 13:54:16 18/06/2026
71 Binance Binance DOGE/USDC $0.08443 $30,089,059 13:54:16 18/06/2026
72 Cofinex Cofinex DOGE/USDT $0.08452 $30,044,446 14:00:17 18/06/2026
73 BitGW Exchange BitGW Exchange DOGE/USDT $0.08459 $29,368,908 13:57:11 18/06/2026
74 WOO X Pro WOO X Pro DOGE/USDT $0.08452 $29,307,163 14:00:16 18/06/2026
75 Gems Trade Gems Trade DOGE/USDT $0.08461 $28,496,197 14:00:09 18/06/2026
76 OKX OKX DOGE/USDT $0.08454 $28,475,276 13:56:24 18/06/2026
77 GroveX GroveX DOGE/USDT $0.08613 $27,505,275 13:30:08 18/06/2026
78 Dmex Dmex DOGE/USD $0.08448 $27,153,989 14:03:16 18/06/2026
79 CoinP CoinP DOGE/USDT $0.08458 $27,102,783 14:00:15 18/06/2026
80 Gate Gate DOGE/USDT $0.08458 $26,847,044 13:56:54 18/06/2026
81 BitradeX BitradeX DOGE/USDT $0.08454 $26,323,177 13:57:15 18/06/2026
82 Azbit Azbit DOGE/USDT $0.08454 $25,535,782 13:57:08 18/06/2026
83 Batonex Batonex DOGE/USDT $0.08459 $24,335,120 14:00:07 18/06/2026
84 Bitunix Bitunix DOGE/USDT $0.08455 $23,813,050 13:57:18 18/06/2026
85 WOO X Pro WOO X Pro DOGE/USD $0.08455 $23,673,625 14:00:16 18/06/2026
86 EdgeX EdgeX DOGE/USD $0.08448 $23,361,461 14:03:16 18/06/2026
87 Aivora Exchange Aivora Exchange DOGE/USDC $0.08454 $23,265,953 14:00:16 18/06/2026
88 VOOX Exchange VOOX Exchange DOGE/USDT $0.08452 $21,230,712 14:00:16 18/06/2026
89 LBank LBank DOGE/USDT $0.08458 $21,011,140 13:57:15 18/06/2026
90 BTCC BTCC DOGE/USDT $0.08459 $18,835,972 13:57:10 18/06/2026
91 4E 4E DOGE/USDT $0.08458 $18,708,839 14:00:16 18/06/2026
92 Bitbaby Bitbaby DOGE/USDT $0.08456 $18,093,407 14:00:16 18/06/2026
93 BloFin BloFin DOGE/USDT $0.08462 $18,077,118 13:57:11 18/06/2026
94 BVOX BVOX DOGE/USDT $0.08459 $17,947,252 13:57:12 18/06/2026
95 HTX HTX DOGE/USDT $0.08464 $17,039,153 13:54:17 18/06/2026
96 Upbit Upbit DOGE/KRW $0.08315 $17,016,304 13:56:54 18/06/2026
97 YUBIT YUBIT DOGE/USDT $0.08458 $16,754,530 13:57:15 18/06/2026
98 AstralX AstralX DOGE/USDT $0.08458 $16,632,835 13:57:08 18/06/2026
99 EasiCoin EasiCoin DOGE/USDT $0.08453 $16,620,872 14:00:16 18/06/2026
100 LBank LBank DOGE/USDT $0.08459 $14,895,514 13:57:11 18/06/2026
101 WhiteBIT WhiteBIT DOGE/USDT $0.08459 $14,872,402 13:57:08 18/06/2026
102 BiKing BiKing DOGE/USDT $0.08449 $14,839,716 13:54:07 18/06/2026
103 KuCoin KuCoin DOGE/USDT $0.08714 $14,488,147 22:57:19 17/06/2026
104 Poloniex Poloniex DOGE/USDT $0.08484 $14,184,453 13:59:53 18/06/2026
105 Toobit Toobit DOGE/USDT $0.08459 $13,860,652 13:57:11 18/06/2026
106 Tapbit Tapbit DOGE/USDT $0.08458 $13,361,161 13:57:10 18/06/2026
107 UZX UZX DOGE/USDT $0.08449 $13,314,992 13:54:10 18/06/2026
108 IBIT Global IBIT Global DOGE/USDT $0.08459 $12,334,367 14:00:09 18/06/2026
109 Websea Websea DOGE/USDT $0.08459 $12,162,719 13:57:12 18/06/2026
110 Coinbase Exchange Coinbase Exchange DOGE/USD $0.08459 $12,121,475 13:56:59 18/06/2026
111 MEXC MEXC DOGE/USDT $0.08458 $12,106,858 13:57:10 18/06/2026
112 Grvt Grvt DOGE/USDT $0.08443 $11,968,518 14:03:18 18/06/2026
113 XXKK XXKK DOGE/USDT $0.08459 $11,905,930 13:57:07 18/06/2026
114 Hibt Hibt DOGE/USDT $0.08459 $11,300,712 13:57:09 18/06/2026
115 WEEX WEEX DOGE/USDT $0.08456 $11,144,587 13:57:08 18/06/2026
116 Aster Aster DOGE/USDT $0.08444 $11,057,867 13:54:15 18/06/2026
117 IMBX IMBX DOGE/USDT $0.08455 $10,493,914 14:00:15 18/06/2026
118 Ekbit Ekbit DOGE/USDT $0.08451 $10,312,138 14:00:27 18/06/2026
119 EagleX EagleX DOGE/USDT $0.08453 $10,162,387 14:00:15 18/06/2026
120 CrypFine CrypFine DOGE/USDT $0.08458 $9,936,755 13:57:08 18/06/2026
121 Phemex Phemex DOGE/USDT $0.08455 $9,897,313 13:57:17 18/06/2026
122 Hotcoin Hotcoin DOGE/USDT $0.08450 $9,855,764 13:56:58 18/06/2026
123 OrangeX OrangeX DOGE/USDT $0.08450 $9,842,901 13:54:07 18/06/2026
124 Hotcoin Hotcoin DOGE/USD $0.08456 $9,715,273 13:57:18 18/06/2026
125 SuperEx SuperEx DOGE/USDT $0.08462 $9,626,180 14:00:11 18/06/2026
126 BloFin BloFin DOGE/USDT $0.08443 $9,622,800 13:54:18 18/06/2026
127 AscendEX AscendEX DOGE/USDT $0.08443 $9,558,150 13:54:15 18/06/2026
128 Ourbit Ourbit DOGE/USDT $0.08458 $9,530,588 13:57:11 18/06/2026
129 XT.COM XT.COM DOGE/USDT $0.08459 $9,034,402 13:57:12 18/06/2026
130 BitTap BitTap DOGE/USDT $0.08453 $8,851,795 14:00:17 18/06/2026
131 Bitget Bitget DOGE/USDT $0.08450 $8,850,708 13:54:11 18/06/2026
132 Bybit Bybit DOGE/USDT $0.08449 $8,755,709 13:54:08 18/06/2026
133 Hyperliquid Hyperliquid DOGE/USD $0.08455 $8,390,487 13:57:27 18/06/2026
134 EVEDEX EVEDEX DOGE/USD $0.08448 $7,914,014 14:03:15 18/06/2026
135 CoinW CoinW DOGE/USDT $0.08453 $7,405,147 13:51:08 18/06/2026
136 AlphaX AlphaX DOGE/USDT $0.08451 $7,362,867 14:00:16 18/06/2026
137 Blockfinex Blockfinex DOGE/USD $0.08453 $6,999,667 14:00:15 18/06/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.08461 $6,985,673 13:59:53 18/06/2026
139 WHXEX WHXEX DOGE/USD $0.08456 $6,983,616 13:57:16 18/06/2026
140 Bithumb Bithumb DOGE/KRW $0.08309 $6,682,256 13:59:53 18/06/2026
141 OneEx OneEx DOGE/USDT $0.08458 $6,632,141 14:00:16 18/06/2026
142 Coinlocally Coinlocally DOGE/USDT $0.08458 $6,626,476 14:00:07 18/06/2026
143 Venus Venus DOGE/vDOGE $0.08458 $6,578,432 14:00:11 18/06/2026
144 idax exchange idax exchange DOGE/USDT $0.08457 $6,476,489 14:00:10 18/06/2026
145 WHXEX WHXEX DOGE/USDT $0.08457 $6,476,489 14:00:08 18/06/2026
146 Blockfinex Blockfinex DOGE/USDT $0.08457 $6,475,783 14:00:07 18/06/2026
147 Koinbay Koinbay DOGE/USDT $0.08457 $6,378,737 14:00:10 18/06/2026
148 KuCoin KuCoin DOGE/USDT $0.08463 $6,287,983 13:57:53 18/06/2026
149 YEX YEX DOGE/USD $0.08451 $6,161,310 14:00:16 18/06/2026
150 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.08459 $6,057,660 14:00:16 18/06/2026
151 Phemex Phemex DOGE/USDT $0.08460 $5,437,520 13:57:10 18/06/2026
152 AlphaX AlphaX DOGE/USDT $0.08459 $5,314,449 14:00:07 18/06/2026
153 BitradeX BitradeX DOGE/USDT $0.08459 $5,294,118 13:57:11 18/06/2026
154 EagleX EagleX DOGE/USDT $0.08459 $5,171,134 14:00:07 18/06/2026
155 YUBIT YUBIT DOGE/USDT $0.08459 $5,129,542 13:57:10 18/06/2026
156 DigiFinex DigiFinex DOGE/USDT $0.08458 $5,000,968 13:57:10 18/06/2026
157 YEX YEX DOGE/USDT $0.08459 $4,769,765 14:00:09 18/06/2026
158 Binance Binance DOGE/USDC $0.08459 $4,686,525 13:56:42 18/06/2026
159 Kraken Kraken XDG/USD $0.08464 $4,608,042 13:59:24 18/06/2026
160 Toobit Toobit DOGE/USDC $0.08458 $4,416,141 13:57:16 18/06/2026
161 CoinP CoinP DOGE/USDT $0.08459 $4,333,597 14:00:07 18/06/2026
162 LeveX LeveX DOGE/USDT $0.08454 $4,312,227 14:00:15 18/06/2026
163 BYDFi BYDFi DOGE/USDT $0.08431 $4,291,460 14:00:15 18/06/2026
164 CoinChief CoinChief DOGE/USDT $0.08460 $4,133,871 13:57:12 18/06/2026
165 Aivora Exchange Aivora Exchange DOGE/USDT $0.08462 $4,085,803 14:00:09 18/06/2026
166 CoinMy CoinMy DOGE/USDT $0.08459 $4,063,940 14:00:11 18/06/2026
167 Biconomy.com Biconomy.com DOGE/USDT $0.08459 $3,999,400 13:57:10 18/06/2026
168 ZKE ZKE DOGE/USDT $0.08457 $3,885,906 14:00:09 18/06/2026
169 Ju.com Ju.com DOGE/USDT $0.08457 $3,807,899 13:57:07 18/06/2026
170 AEGET AEGET DOGE/USDT $0.08460 $3,774,314 14:00:08 18/06/2026
171 ASTX ASTX DOGE/USDT $0.08460 $3,774,290 14:00:11 18/06/2026
172 AIA Exchange AIA Exchange DOGE/USDT $0.08461 $3,349,065 14:00:09 18/06/2026
173 OneEx OneEx DOGE/USDT $0.08459 $3,333,350 14:00:08 18/06/2026
174 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.08459 $3,295,773 14:00:07 18/06/2026
175 Niza.io Niza.io DOGE/USDT $0.08460 $3,036,245 14:00:08 18/06/2026
176 Pionex Pionex DOGE/ETH $0.08457 $3,005,994 13:57:17 18/06/2026
177 idax exchange idax exchange DOGE/USDC $0.08460 $2,938,811 14:00:10 18/06/2026
178 WHXEX WHXEX DOGE/USDC $0.08460 $2,938,811 14:00:08 18/06/2026
179 Koinbay Koinbay DOGE/USDC $0.08460 $2,893,377 14:00:10 18/06/2026
180 BITmarkets BITmarkets DOGE/USD $0.08460 $2,873,760 14:00:09 18/06/2026
181 B2Z Exchange B2Z Exchange DOGE/USD $0.08460 $2,873,721 14:00:07 18/06/2026
182 Pionex Pionex DOGE/USDT $0.08459 $2,824,394 13:57:17 18/06/2026
183 Echobit Echobit DOGE/USDT $0.08459 $2,801,388 13:57:07 18/06/2026
184 CoinEx CoinEx DOGE/USDT $0.08459 $2,786,885 13:59:53 18/06/2026
185 BTSE BTSE DOGE/USDT $0.08459 $2,686,307 13:57:10 18/06/2026
186 Tebbit Tebbit DOGE/USDT $0.08455 $2,593,740 14:00:16 18/06/2026
187 Zoomex Zoomex DOGE/USDT $0.08427 $2,588,800 13:39:10 18/06/2026
188 BITmarkets BITmarkets DOGE/USDT $0.08460 $2,588,439 14:00:09 18/06/2026
189 B2Z Exchange B2Z Exchange DOGE/USDT $0.08460 $2,587,923 14:00:07 18/06/2026
190 Biconomy.com Biconomy.com DOGE/USDC $0.08459 $2,558,234 13:57:10 18/06/2026
191 Coinstore Coinstore DOGE/USDT $0.08443 $2,513,000 13:51:07 18/06/2026
192 Bitcastle Bitcastle DOGE/USDT $0.08453 $2,488,524 14:00:17 18/06/2026
193 BTCC BTCC DOGE/USDC $0.08460 $2,343,556 13:57:10 18/06/2026
194 Binance Binance DOGE/FDUSD $0.08458 $2,184,020 13:57:02 18/06/2026
195 VinDAX VinDAX DOGE/USDT $0.08461 $2,174,807 14:00:09 18/06/2026
196 CZR Exchange CZR Exchange DOGE/USDT $0.08460 $2,019,973 14:00:07 18/06/2026
197 BitTap BitTap DOGE/USDT $0.08460 $2,010,594 14:00:07 18/06/2026
198 Tebbit Tebbit DOGE/USDT $0.08461 $1,960,126 14:00:08 18/06/2026
199 Cryptomus Cryptomus DOGE/USDT $0.08458 $1,948,580 14:00:08 18/06/2026
200 IMBX IMBX DOGE/USDT $0.08459 $1,938,539 14:00:10 18/06/2026
201 Binance Binance DOGE/TRY $0.08436 $1,931,133 13:57:02 18/06/2026
202 Bitget Bitget DOGE/USDC $0.08453 $1,906,056 13:54:11 18/06/2026
203 Bitbank Bitbank DOGE/JPY $0.08459 $1,773,294 13:57:11 18/06/2026
204 ALP.COM ALP.COM DOGE/USDT $0.08458 $1,766,478 14:00:13 18/06/2026
205 ZKE ZKE DOGE/USDC $0.08460 $1,763,292 14:00:09 18/06/2026
206 WhiteBIT WhiteBIT DOGE/WBT $0.08455 $1,761,694 13:57:08 18/06/2026
207 KCEX KCEX DOGE/USDT $0.08460 $1,693,899 13:57:10 18/06/2026
208 Cat.Ex Cat.Ex DOGE/USDT $0.08462 $1,688,600 14:00:11 18/06/2026
209 Bitbaby Bitbaby DOGE/USDC $0.08455 $1,680,347 14:00:16 18/06/2026
210 BitMEX BitMEX DOGE/USDT $0.08454 $1,675,390 13:57:17 18/06/2026
211 HTX HTX DOGE/USDT $0.08452 $1,669,215 13:59:54 18/06/2026
212 CRMClick CRMClick DOGE/USDT $0.08452 $1,669,176 14:00:09 18/06/2026
213 SWFT Trade SWFT Trade DOGE/USDT $0.08452 $1,669,175 14:00:08 18/06/2026
214 BingX BingX DOGE/USDT $0.08458 $1,661,612 13:57:08 18/06/2026
215 Antarctic Antarctic DOGE/USDT $0.08446 $1,588,963 14:03:17 18/06/2026
216 Bitunix Bitunix DOGE/USD $0.08453 $1,554,661 13:57:18 18/06/2026
217 BitDelta BitDelta DOGE/USDC $0.08460 $1,548,481 13:57:07 18/06/2026
218 BitDelta BitDelta DOGE/USDT $0.08459 $1,542,024 13:57:07 18/06/2026
219 Bitbaby Bitbaby DOGE/USDT $0.08459 $1,527,097 14:00:09 18/06/2026
220 BlockFin BlockFin DOGE/USDC $0.08464 $1,524,610 14:00:08 18/06/2026
221 Binance TR Binance TR DOGE/TRY $0.08436 $1,491,336 13:57:14 18/06/2026
222 BitKan BitKan DOGE/USDT $0.08461 $1,363,715 14:00:10 18/06/2026
223 YEX YEX DOGE/USDC $0.08453 $1,357,013 14:00:16 18/06/2026
224 Bitunix Bitunix DOGE/USDT $0.08458 $1,341,863 13:57:11 18/06/2026
225 SunX SunX DOGE/USDT $0.08127 $1,317,781 14:03:16 18/06/2026
226 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.08449 $1,289,644 13:51:11 18/06/2026
227 BitMart BitMart DOGE/USDC $0.08460 $1,272,966 13:57:11 18/06/2026
228 Toobit Toobit DOGE/USDC $0.08461 $1,224,058 13:57:11 18/06/2026
229 BlueBit BlueBit DOGE/USDT $0.08453 $1,118,561 14:00:09 18/06/2026
230 WhiteBIT WhiteBIT DOGE/BTC $0.08454 $1,108,718 13:57:08 18/06/2026
231 ApeX Omni ApeX Omni DOGE/USDT $0.08451 $1,077,818 14:03:16 18/06/2026
232 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08611 $1,066,373 08:48:20 18/06/2026
233 ASTX ASTX DOGE/USDT $0.08454 $1,065,023 14:00:16 18/06/2026
234 Bitcastle Bitcastle DOGE/USDT $0.08459 $1,061,998 14:00:09 18/06/2026
235 SuperEx SuperEx DOGE/USDC $0.08463 $1,006,529 14:00:11 18/06/2026
236 MGBX MGBX DOGE/USDT $0.08459 $1,003,157 13:57:10 18/06/2026
237 ADEN ADEN DOGE/USDT $0.08444 $996,567 14:03:51 18/06/2026
238 Cofinex Cofinex DOGE/USD $0.08449 $992,669 14:00:17 18/06/2026
239 Bitget Bitget DOGE/USD $0.08441 $992,162 13:54:16 18/06/2026
240 KlicklX KlicklX DOGE/USDT $0.08466 $985,774 14:00:08 18/06/2026
241 VOOX Exchange VOOX Exchange DOGE/USDT $0.08460 $979,219 14:00:08 18/06/2026
242 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.08457 $975,183 13:51:11 18/06/2026
243 P2B P2B DOGE/USDC $0.08448 $967,088 13:54:07 18/06/2026
244 WhiteBIT WhiteBIT DOGE/USDC $0.08451 $963,583 13:57:08 18/06/2026
245 Bitvavo Bitvavo DOGE/EUR $0.08455 $960,458 13:57:10 18/06/2026
246 Bitkub Bitkub DOGE/THB $0.08459 $921,238 13:57:11 18/06/2026
247 Bitrue Bitrue DOGE/XRP $0.08460 $918,055 13:57:08 18/06/2026
248 WhiteBIT WhiteBIT DOGE/TRY $0.08436 $916,507 13:57:08 18/06/2026
249 BloFin BloFin DOGE/USDC $0.08461 $908,130 13:57:11 18/06/2026
250 WOO X Pro WOO X Pro DOGE/USDC $0.08460 $879,244 14:00:07 18/06/2026
251 Bitrue Bitrue DOGE/SOL $0.08460 $864,840 13:57:08 18/06/2026
252 BitMEX BitMEX DOGE/USD $0.08474 $842,057 13:57:17 18/06/2026
253 Bybit Bybit DOGE/USD $0.08449 $816,964 13:54:16 18/06/2026
254 Bitrue Bitrue DOGE/USDT $0.08459 $816,630 13:57:08 18/06/2026
255 Paribu Paribu DOGE/TRY $0.08433 $814,874 14:01:30 18/06/2026
256 EasiCoin EasiCoin DOGE/USDT $0.08459 $766,318 14:00:07 18/06/2026
257 Lighter Lighter DOGE/USDC $0.08457 $765,753 14:00:15 18/06/2026
258 P2B P2B DOGE/USDT $0.08449 $739,892 13:54:07 18/06/2026
259 Coincall Coincall DOGE/USD $0.08451 $725,949 14:03:15 18/06/2026
260 PointPay PointPay DOGE/USDT $0.08460 $700,427 13:57:07 18/06/2026
261 CoinTR CoinTR DOGE/USDT $0.08456 $695,510 13:57:07 18/06/2026
262 OneBullEx OneBullEx DOGE/USDT $0.08606 $667,012 14:00:07 18/06/2026
263 PrimeXBT PrimeXBT DOGE/USDT $0.08454 $661,148 14:00:15 18/06/2026
264 LeveX LeveX DOGE/USDT $0.08460 $656,745 14:00:08 18/06/2026
265 AEGET AEGET DOGE/USDT $0.08459 $654,424 13:57:32 18/06/2026
266 KoinBX KoinBX DOGE/INR $0.09102 $645,773 14:00:09 18/06/2026
267 AscendEX AscendEX DOGE/USDT $0.08430 $641,357 13:54:07 18/06/2026
268 Bybit Bybit DOGE/USDC $0.08451 $603,983 13:54:08 18/06/2026
269 Nivex Nivex DOGE/USDT $0.08459 $588,651 14:00:07 18/06/2026
270 Bit2Me Bit2Me DOGE/EUR $0.08464 $587,807 14:00:10 18/06/2026
271 BYDFi BYDFi DOGE/USDT $0.08460 $569,978 13:57:07 18/06/2026
272 Blynex Blynex DOGE/USDT $0.08470 $560,258 14:00:07 18/06/2026
273 Backpack Exchange Backpack Exchange DOGE/USDC $0.08459 $554,407 13:57:15 18/06/2026
274 Orderly Orderly DOGE/USDC $0.08432 $528,063 14:03:15 18/06/2026
275 MemeMax MemeMax DOGE/USDC $0.08449 $528,028 14:03:15 18/06/2026
276 Bit2Me Bit2Me DOGE/USDC $0.08460 $516,980 14:00:10 18/06/2026
277 Hibt Hibt DOGE/USDC $0.08458 $515,425 13:57:09 18/06/2026
278 Cofinex Cofinex DOGE/USDC $0.08458 $508,652 14:00:17 18/06/2026
279 SuperEx SuperEx DOGE/BTC $0.08643 $507,559 14:00:11 18/06/2026
280 Bitrue Bitrue DOGE/RLUSD $0.08460 $496,596 13:57:08 18/06/2026
281 Binance Binance DOGE/USD1 $0.08455 $462,136 13:56:42 18/06/2026
282 Binance Binance DOGE/EUR $0.08460 $452,100 13:56:42 18/06/2026
283 AllinX AllinX DOGE/USDT $0.08448 $447,257 14:00:09 18/06/2026
284 Bitrue Bitrue DOGE/USD1 $0.08461 $446,513 13:57:08 18/06/2026
285 Extended Extended DOGE/USD $0.08453 $394,374 14:03:16 18/06/2026
286 Coinone Coinone DOGE/KRW $0.08335 $381,348 13:59:54 18/06/2026
287 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.08448 $378,083 13:59:23 18/06/2026
288 Bitrue Bitrue DOGE/ADA $0.08460 $358,987 13:57:08 18/06/2026
289 Binance TH Binance TH DOGE/USDT $0.08459 $349,430 13:57:08 18/06/2026
290 Binance Binance DOGE/U $0.08450 $342,700 13:56:42 18/06/2026
291 Phemex Phemex DOGE/USDC $0.08457 $341,032 13:57:10 18/06/2026
292 NexDAX NexDAX DOGE/USDT $0.08461 $330,798 14:00:09 18/06/2026
293 KCEX KCEX DOGE/USDC $0.08459 $328,423 13:57:10 18/06/2026
294 MEXC MEXC DOGE/USD1 $0.08452 $324,464 13:57:10 18/06/2026
295 Deribit Deribit DOGE/USDC $0.08422 $320,777 13:00:53 18/06/2026
296 Bitunix Bitunix DOGE/USDC $0.08450 $316,131 13:57:18 18/06/2026
297 XT.COM XT.COM DOGE/USDC $0.08460 $304,715 13:57:12 18/06/2026
298 Binance Binance DOGE/JPY $0.08458 $296,393 13:56:42 18/06/2026
299 BitxEX BitxEX DOGE/USDT $0.08454 $290,263 14:00:23 18/06/2026
300 Bitazza Bitazza DOGE/USDT $0.08459 $286,508 14:00:11 18/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 18/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,197,377,418 với tỷ giá $0.08454.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá