Dogecoin DOGE
Xếp hạng #10
16:53:00 05/07/2026
Giá Dogecoin (DOGE)
$0.07552 -1.55%
0.000001208 BTC
2,000 VND
Thấp: $0.07544
Cao: $0.07916
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07592 | $3,820,591,521 | 16:00:09 05/07/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07594 | $562,205,844 | 15:57:17 05/07/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3198 | $541,196,691 | 15:54:15 05/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07599 | $485,914,827 | 16:00:09 05/07/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07599 | $485,914,827 | 16:00:09 05/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07601 | $398,533,391 | 15:45:12 05/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.07595 | $367,697,009 | 15:54:15 05/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07594 | $296,902,921 | 16:00:17 05/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07596 | $295,259,652 | 15:54:16 05/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07604 | $249,868,924 | 15:57:15 05/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07593 | $228,303,915 | 15:57:15 05/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07597 | $221,319,773 | 15:57:15 05/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07598 | $218,441,043 | 15:45:17 05/07/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07594 | $167,784,303 | 15:57:16 05/07/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07594 | $165,063,950 | 15:57:17 05/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07594 | $163,132,890 | 16:00:16 05/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07594 | $153,906,243 | 15:57:15 05/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07594 | $147,113,243 | 15:57:17 05/07/2026 |
| 19 |  CEEX exchange |
DOGE/USDT | $0.07592 | $137,637,667 | 16:00:16 05/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07593 | $136,880,949 | 15:57:15 05/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07598 | $118,645,961 | 16:00:15 05/07/2026 |
| 22 |  BTSE |
DOGE/USDT | $0.07594 | $118,585,075 | 15:57:15 05/07/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.07594 | $114,843,441 | 16:00:15 05/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07599 | $104,020,862 | 15:57:18 05/07/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07594 | $100,736,698 | 16:00:16 05/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.07599 | $95,931,764 | 15:57:09 05/07/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07595 | $93,449,275 | 15:57:19 05/07/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.07594 | $91,029,205 | 15:54:16 05/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07593 | $90,268,893 | 16:00:17 05/07/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07599 | $86,068,971 | 15:57:15 05/07/2026 |
| 31 |  WOO X Pro |
DOGE/USDT | $0.07597 | $85,888,540 | 16:00:09 05/07/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.07593 | $83,106,873 | 15:57:15 05/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07591 | $73,600,931 | 16:00:17 05/07/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.07594 | $67,203,522 | 15:57:17 05/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07585 | $64,535,624 | 16:03:52 05/07/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.07593 | $64,182,439 | 16:00:15 05/07/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.07595 | $58,559,723 | 15:57:15 05/07/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.07593 | $58,150,335 | 16:00:16 05/07/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07593 | $58,149,192 | 16:00:18 05/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07593 | $58,149,120 | 16:00:16 05/07/2026 |
| 41 |  Gate |
DOGE/USDT | $0.07596 | $56,322,142 | 15:54:19 05/07/2026 |
| 42 |  UZX |
DOGE/USDT | $0.07592 | $55,637,366 | 15:57:15 05/07/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07592 | $47,189,139 | 15:57:17 05/07/2026 |
| 44 |  Bitbase |
DOGE/USDT | $0.07596 | $46,849,862 | 15:39:17 05/07/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07599 | $46,190,363 | 15:57:08 05/07/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.07595 | $43,667,950 | 15:57:15 05/07/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.07592 | $41,682,052 | 15:57:17 05/07/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.07593 | $40,788,324 | 16:00:15 05/07/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07598 | $40,738,062 | 16:00:10 05/07/2026 |
| 50 | WOO X Pro |
DOGE/USD | $0.07594 | $38,714,788 | 16:00:15 05/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07592 | $38,262,183 | 16:00:16 05/07/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.07595 | $38,255,825 | 15:57:17 05/07/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.07593 | $38,094,416 | 16:00:15 05/07/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07592 | $38,033,301 | 16:00:17 05/07/2026 |
| 55 |  YEX |
DOGE/USDT | $0.07594 | $37,120,784 | 15:57:16 05/07/2026 |
| 56 |  CZR Exchange |
DOGE/USDT | $0.07593 | $33,232,884 | 16:00:17 05/07/2026 |
| 57 | Binance |
DOGE/USDT | $0.07598 | $33,075,048 | 15:56:42 05/07/2026 |
| 58 | BlockFin |
DOGE/USDT | $0.07598 | $32,925,258 | 16:00:10 05/07/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.07594 | $29,609,153 | 15:57:15 05/07/2026 |
| 60 | BitMart |
DOGE/USDT | $0.07592 | $27,880,110 | 15:57:16 05/07/2026 |
| 61 |  KTX |
DOGE/USDT | $0.07597 | $26,859,679 | 16:00:15 05/07/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.07598 | $25,639,460 | 15:57:07 05/07/2026 |
| 63 | WOO X Pro |
DOGE/USDT | $0.07593 | $25,580,341 | 16:00:15 05/07/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.07592 | $25,085,669 | 16:00:17 05/07/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.07598 | $24,630,214 | 16:00:15 05/07/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07595 | $24,557,162 | 15:54:16 05/07/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07591 | $24,537,322 | 16:00:15 05/07/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.07600 | $24,463,359 | 15:54:12 05/07/2026 |
| 69 |  OKX |
DOGE/USDT | $0.07599 | $24,417,155 | 15:56:23 05/07/2026 |
| 70 | Batonex |
DOGE/USDT | $0.07598 | $22,294,288 | 16:00:07 05/07/2026 |
| 71 | Binance |
DOGE/USDC | $0.07595 | $21,390,145 | 15:54:16 05/07/2026 |
| 72 | Gate |
DOGE/USDT | $0.07598 | $20,454,701 | 15:56:24 05/07/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.07595 | $20,207,205 | 15:54:15 05/07/2026 |
| 74 | CEEX exchange |
DOGE/USDT | $0.07597 | $20,114,431 | 16:00:11 05/07/2026 |
| 75 |  BloFin |
DOGE/USDT | $0.07596 | $19,559,369 | 15:57:07 05/07/2026 |
| 76 | BVOX |
DOGE/USDT | $0.07599 | $18,983,739 | 15:57:08 05/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07594 | $18,969,222 | 15:57:17 05/07/2026 |
| 78 | WEEX |
DOGE/USDT | $0.07599 | $17,989,701 | 15:57:09 05/07/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.07594 | $16,959,722 | 16:00:17 05/07/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.07598 | $16,536,699 | 15:57:10 05/07/2026 |
| 81 | 4E |
DOGE/USDT | $0.07596 | $16,379,255 | 15:57:15 05/07/2026 |
| 82 | FameEX |
DOGE/USDT | $0.07600 | $16,370,100 | 15:57:07 05/07/2026 |
| 83 |  KuCoin |
DOGE/USDT | $0.07594 | $15,314,419 | 15:57:18 05/07/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.07592 | $14,997,630 | 16:00:15 05/07/2026 |
| 85 |  AstralX |
DOGE/USDT | $0.07599 | $14,965,299 | 16:00:12 05/07/2026 |
| 86 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 87 |  HTX |
DOGE/USDT | $0.07620 | $14,489,095 | 15:48:17 05/07/2026 |
| 88 |  BiFinance |
DOGE/USDT | $0.07600 | $14,257,390 | 15:57:09 05/07/2026 |
| 89 |  Tebbit |
DOGE/USDT | $0.07593 | $13,794,089 | 16:00:16 05/07/2026 |
| 90 |  Azbit |
DOGE/USDT | $0.07600 | $13,766,441 | 15:57:07 05/07/2026 |
| 91 |  BitxEX |
DOGE/USDT | $0.07597 | $13,627,037 | 16:00:09 05/07/2026 |
| 92 |  WhiteBIT |
DOGE/USDT | $0.07600 | $13,547,131 | 15:57:07 05/07/2026 |
| 93 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 94 |  YUBIT |
DOGE/USDT | $0.07594 | $13,231,963 | 15:57:15 05/07/2026 |
| 95 | Toobit |
DOGE/USDT | $0.07599 | $12,992,816 | 15:57:08 05/07/2026 |
| 96 | BiKing |
DOGE/USDT | $0.07596 | $12,902,551 | 16:00:12 05/07/2026 |
| 97 |  LBank |
DOGE/USDT | $0.07594 | $12,722,691 | 15:57:16 05/07/2026 |
| 98 |  EasiCoin |
DOGE/USDT | $0.07592 | $12,698,256 | 16:00:16 05/07/2026 |
| 99 |  Aster |
DOGE/USDT | $0.07595 | $12,630,026 | 15:54:15 05/07/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.07596 | $12,115,462 | 15:57:11 05/07/2026 |
| 101 |  Poloniex |
DOGE/USDT | $0.07609 | $12,031,992 | 15:59:53 05/07/2026 |
| 102 |  BingX |
DOGE/USDT | $0.07593 | $11,877,781 | 15:57:20 05/07/2026 |
| 103 | Aivora Exchange |
DOGE/USDC | $0.07591 | $11,832,591 | 16:00:16 05/07/2026 |
| 104 | UZX |
DOGE/USDT | $0.07599 | $11,647,430 | 15:57:07 05/07/2026 |
| 105 | BloFin |
DOGE/USDT | $0.07595 | $11,074,613 | 15:54:17 05/07/2026 |
| 106 |  GroveX |
DOGE/USDT | $0.07601 | $10,928,981 | 15:54:12 05/07/2026 |
| 107 | Websea |
DOGE/USDT | $0.07600 | $10,665,164 | 15:57:08 05/07/2026 |
| 108 | Coinlocally |
DOGE/USDT | $0.07598 | $10,270,857 | 16:00:10 05/07/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07598 | $10,104,200 | 15:57:07 05/07/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.07597 | $9,923,495 | 16:00:08 05/07/2026 |
| 111 | Hibt |
DOGE/USDT | $0.07599 | $9,912,010 | 15:57:08 05/07/2026 |
| 112 | LBank |
DOGE/USDT | $0.07597 | $9,622,661 | 15:57:11 05/07/2026 |
| 113 |  AscendEX |
DOGE/USDT | $0.07593 | $9,355,560 | 15:57:15 05/07/2026 |
| 114 | Bybit |
DOGE/USDT | $0.07601 | $9,061,964 | 15:54:11 05/07/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07599 | $8,848,798 | 15:57:10 05/07/2026 |
| 116 | IBIT Global |
DOGE/USDT | $0.07596 | $8,752,709 | 16:00:08 05/07/2026 |
| 117 |  SuperEx |
DOGE/USDT | $0.07596 | $8,436,808 | 15:54:08 05/07/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.07592 | $8,203,356 | 16:00:17 05/07/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.07599 | $8,176,778 | 15:57:08 05/07/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.07595 | $8,006,436 | 15:57:16 05/07/2026 |
| 121 |  AlphaX |
DOGE/USDT | $0.07596 | $7,968,998 | 16:00:09 05/07/2026 |
| 122 |  Upbit |
DOGE/KRW | $0.07457 | $7,940,641 | 15:56:23 05/07/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.07597 | $7,719,289 | 15:57:07 05/07/2026 |
| 124 |  Hyperliquid |
DOGE/USD | $0.07602 | $7,532,310 | 15:57:26 05/07/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.07598 | $7,510,717 | 15:56:59 05/07/2026 |
| 126 | Blockfinex |
DOGE/USD | $0.07593 | $7,163,592 | 16:00:16 05/07/2026 |
| 127 | WHXEX |
DOGE/USD | $0.07593 | $7,163,430 | 16:00:16 05/07/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.07594 | $7,095,255 | 16:00:16 05/07/2026 |
| 129 | YEX |
DOGE/USDT | $0.07597 | $6,657,974 | 16:00:09 05/07/2026 |
| 130 |  OneEx |
DOGE/USDT | $0.07596 | $6,631,198 | 16:00:16 05/07/2026 |
| 131 | OrangeX |
DOGE/USDT | $0.07599 | $6,574,447 | 15:57:07 05/07/2026 |
| 132 | CoinW |
DOGE/USDT | $0.07602 | $6,509,727 | 15:45:12 05/07/2026 |
| 133 | Hotcoin |
DOGE/USDT | $0.07598 | $6,227,681 | 15:59:59 05/07/2026 |
| 134 |  Venus |
DOGE/vDOGE | $0.07599 | $5,912,550 | 16:00:10 05/07/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.07596 | $5,791,637 | 16:00:09 05/07/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.07596 | $5,791,637 | 16:00:10 05/07/2026 |
| 137 | Blockfinex |
DOGE/USDT | $0.07596 | $5,791,214 | 16:00:09 05/07/2026 |
| 138 |  Coinbase International Exchange |
DOGE/USDC | $0.07595 | $5,785,653 | 16:00:16 05/07/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.07600 | $5,710,677 | 15:54:09 05/07/2026 |
| 140 | YEX |
DOGE/USD | $0.07594 | $5,570,678 | 15:57:16 05/07/2026 |
| 141 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.07599 | $5,421,923 | 15:54:11 05/07/2026 |
| 143 |  Kraken |
XDG/USD | $0.07597 | $5,410,013 | 15:59:54 05/07/2026 |
| 144 | Bitget |
DOGE/USDT | $0.07603 | $5,213,234 | 15:54:08 05/07/2026 |
| 145 |  Grvt |
DOGE/USDT | $0.07576 | $5,065,723 | 13:27:23 05/07/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.07599 | $5,016,136 | 15:57:10 05/07/2026 |
| 147 | AlphaX |
DOGE/USDT | $0.07593 | $4,938,032 | 16:00:17 05/07/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.07599 | $4,906,866 | 15:59:23 05/07/2026 |
| 149 |  Ekbit |
DOGE/USDT | $0.07589 | $4,775,023 | 16:00:39 05/07/2026 |
| 150 | Phemex |
DOGE/USDT | $0.07600 | $4,632,701 | 15:57:08 05/07/2026 |
| 151 | Echobit |
DOGE/USDT | $0.07600 | $4,424,317 | 15:57:09 05/07/2026 |
| 152 | DigiFinex |
DOGE/USDT | $0.07598 | $4,360,904 | 16:00:11 05/07/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.07597 | $4,128,106 | 15:59:23 05/07/2026 |
| 154 |  CoinChief |
DOGE/USDT | $0.07599 | $4,022,136 | 15:57:08 05/07/2026 |
| 155 | CoinMy |
DOGE/USDT | $0.07596 | $3,839,427 | 16:00:08 05/07/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.07596 | $3,814,678 | 16:00:09 05/07/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.07457 | $3,812,696 | 15:59:53 05/07/2026 |
| 158 | Hotcoin |
DOGE/USD | $0.07595 | $3,760,206 | 15:57:17 05/07/2026 |
| 159 | Ju.com |
DOGE/USDT | $0.07599 | $3,736,074 | 16:00:07 05/07/2026 |
| 160 | Biconomy.com |
DOGE/USDT | $0.07599 | $3,635,044 | 15:57:10 05/07/2026 |
| 161 | Binance |
DOGE/USDC | $0.07597 | $3,580,801 | 15:56:42 05/07/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.07595 | $3,521,773 | 16:00:15 05/07/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.07595 | $3,474,772 | 16:00:11 05/07/2026 |
| 164 |  AIA Exchange |
DOGE/USDT | $0.07599 | $3,409,993 | 16:00:10 05/07/2026 |
| 165 |  ASTX |
DOGE/USDT | $0.07598 | $3,317,951 | 16:00:09 05/07/2026 |
| 166 |  AEGET |
DOGE/USDT | $0.07597 | $3,317,224 | 16:00:12 05/07/2026 |
| 167 | Toobit |
DOGE/USDC | $0.07595 | $3,301,175 | 15:57:15 05/07/2026 |
| 168 | OneEx |
DOGE/USDT | $0.07597 | $3,295,405 | 16:00:07 05/07/2026 |
| 169 | CoinP |
DOGE/USDT | $0.07600 | $3,201,993 | 15:57:07 05/07/2026 |
| 170 | TruBit Pro Exchange |
DOGE/USDT | $0.07598 | $3,169,677 | 16:00:09 05/07/2026 |
| 171 | B2Z Exchange |
DOGE/USD | $0.07599 | $3,097,943 | 16:00:10 05/07/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.07599 | $3,097,857 | 16:00:09 05/07/2026 |
| 173 |  SWFT Trade |
DOGE/USDT | $0.07605 | $2,964,716 | 16:00:09 05/07/2026 |
| 174 |  CRMClick |
DOGE/USDT | $0.07604 | $2,964,394 | 16:00:11 05/07/2026 |
| 175 | HTX |
DOGE/USDT | $0.07603 | $2,964,191 | 15:59:54 05/07/2026 |
| 176 | B2Z Exchange |
DOGE/USDT | $0.07597 | $2,962,330 | 16:00:10 05/07/2026 |
| 177 | BITmarkets |
DOGE/USDT | $0.07597 | $2,962,322 | 16:00:09 05/07/2026 |
| 178 | BTSE |
DOGE/USDT | $0.07599 | $2,948,872 | 15:51:07 05/07/2026 |
| 179 | Pionex |
DOGE/ETH | $0.07593 | $2,761,090 | 15:57:15 05/07/2026 |
| 180 | Zoomex |
DOGE/USDT | $0.07599 | $2,718,080 | 15:57:10 05/07/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07597 | $2,714,130 | 16:00:08 05/07/2026 |
| 182 |  Bitcastle |
DOGE/USDT | $0.07592 | $2,562,101 | 16:00:18 05/07/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.07596 | $2,526,143 | 16:00:07 05/07/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.07589 | $2,313,734 | 16:03:15 05/07/2026 |
| 185 |  VinDAX |
DOGE/USDT | $0.07594 | $2,169,229 | 16:00:10 05/07/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.07599 | $2,106,374 | 15:57:10 05/07/2026 |
| 187 |  Coinstore |
DOGE/USDT | $0.07596 | $2,071,402 | 15:57:08 05/07/2026 |
| 188 | Pionex |
DOGE/USDT | $0.07595 | $1,994,823 | 15:57:15 05/07/2026 |
| 189 |  LeveX |
DOGE/USDT | $0.07594 | $1,929,715 | 16:00:16 05/07/2026 |
| 190 | KCEX |
DOGE/USDT | $0.07598 | $1,919,713 | 15:57:10 05/07/2026 |
| 191 |  EdgeX |
DOGE/USD | $0.07591 | $1,904,164 | 16:03:15 05/07/2026 |
| 192 |  BitKan |
DOGE/USDT | $0.07597 | $1,898,603 | 16:00:09 05/07/2026 |
| 193 | WHXEX |
DOGE/USDC | $0.07598 | $1,858,813 | 16:00:09 05/07/2026 |
| 194 | idax exchange |
DOGE/USDC | $0.07598 | $1,858,813 | 16:00:10 05/07/2026 |
| 195 | Koinbay |
DOGE/USDC | $0.07601 | $1,825,048 | 15:54:09 05/07/2026 |
| 196 |  ALP.COM |
DOGE/USDT | $0.07598 | $1,813,084 | 16:00:08 05/07/2026 |
| 197 |  Lighter |
DOGE/USDC | $0.07591 | $1,801,315 | 16:00:15 05/07/2026 |
| 198 | BTCC |
DOGE/USDC | $0.07597 | $1,790,153 | 15:57:10 05/07/2026 |
| 199 | Tebbit |
DOGE/USDT | $0.07597 | $1,732,866 | 16:00:12 05/07/2026 |
| 200 | BitxEX |
DOGE/USDT | $0.07593 | $1,706,246 | 16:00:15 05/07/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.07599 | $1,647,613 | 15:56:42 05/07/2026 |
| 202 |  Crypto.com Exchange |
DOGE/USD | $0.07599 | $1,615,606 | 15:57:09 05/07/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.07575 | $1,600,980 | 13:48:20 05/07/2026 |
| 204 | BlockFin |
DOGE/USDC | $0.07602 | $1,546,058 | 16:00:10 05/07/2026 |
| 205 | IMBX |
DOGE/USDT | $0.07596 | $1,507,431 | 16:00:12 05/07/2026 |
| 206 | BingX |
DOGE/USDT | $0.07605 | $1,488,949 | 15:51:11 05/07/2026 |
| 207 | Bitbase |
DOGE/USDT | $0.07600 | $1,429,121 | 15:42:07 05/07/2026 |
| 208 |  Extended |
DOGE/USD | $0.07594 | $1,390,380 | 16:03:16 05/07/2026 |
| 209 | Bitunix |
DOGE/USD | $0.07597 | $1,383,162 | 15:57:17 05/07/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07598 | $1,345,273 | 16:00:10 05/07/2026 |
| 211 |  CoinEx |
DOGE/USDT | $0.07594 | $1,329,076 | 15:59:23 05/07/2026 |
| 212 |  SunX |
DOGE/USDT | $0.08129 | $1,318,096 | 16:03:16 05/07/2026 |
| 213 |  Cryptomus |
DOGE/USDT | $0.07598 | $1,286,494 | 16:00:10 05/07/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.07605 | $1,267,654 | 15:57:07 05/07/2026 |
| 215 | BitMart |
DOGE/USDC | $0.07600 | $1,262,967 | 15:57:09 05/07/2026 |
| 216 | Binance |
DOGE/TRY | $0.07559 | $1,219,807 | 15:56:42 05/07/2026 |
| 217 | BitTap |
DOGE/USDT | $0.07598 | $1,207,577 | 16:00:09 05/07/2026 |
| 218 | WOO X Pro |
DOGE/USDC | $0.07598 | $1,196,210 | 16:00:09 05/07/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.07582 | $1,193,880 | 16:03:18 05/07/2026 |
| 220 | Bitbaby |
DOGE/USDC | $0.07591 | $1,186,537 | 16:00:15 05/07/2026 |
| 221 |  Cat.Ex |
DOGE/USDT | $0.07598 | $1,143,771 | 16:00:09 05/07/2026 |
| 222 | Bitunix |
DOGE/USDT | $0.07597 | $1,139,973 | 15:57:08 05/07/2026 |
| 223 | ZKE |
DOGE/USDC | $0.07597 | $1,115,220 | 16:00:11 05/07/2026 |
| 224 |  BigONE |
DOGE/USDT | $0.07601 | $1,083,996 | 15:54:08 05/07/2026 |
| 225 | YEX |
DOGE/USDC | $0.07595 | $1,080,651 | 15:57:16 05/07/2026 |
| 226 | Crypto.com Exchange |
DOGE/USDT | $0.07594 | $1,075,633 | 15:57:09 05/07/2026 |
| 227 |  BitDelta |
DOGE/USDT | $0.07597 | $1,067,538 | 16:00:10 05/07/2026 |
| 228 |  KlicklX |
DOGE/USDT | $0.07597 | $1,063,699 | 16:00:14 05/07/2026 |
| 229 | BitDelta |
DOGE/USDC | $0.07598 | $1,062,924 | 16:00:10 05/07/2026 |
| 230 |  MGBX |
DOGE/USDT | $0.07599 | $1,018,244 | 15:57:12 05/07/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.07601 | $1,015,797 | 16:00:10 05/07/2026 |
| 232 |  BitMEX |
DOGE/USDT | $0.07589 | $1,014,549 | 15:57:15 05/07/2026 |
| 233 | Toobit |
DOGE/USDC | $0.07599 | $963,476 | 15:57:08 05/07/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.07601 | $934,514 | 15:57:11 05/07/2026 |
| 235 | Bitcastle |
DOGE/USDT | $0.07596 | $932,169 | 16:00:14 05/07/2026 |
| 236 | BloFin |
DOGE/USDC | $0.07600 | $916,505 | 15:57:07 05/07/2026 |
| 237 | WhiteBIT |
DOGE/WBT | $0.07600 | $849,606 | 15:57:07 05/07/2026 |
| 238 | x.me Exchange |
DOGE/USDT | $0.07598 | $830,757 | 16:00:09 05/07/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.07559 | $813,165 | 15:57:10 05/07/2026 |
| 240 | Bitget |
DOGE/USDC | $0.07601 | $799,559 | 15:54:08 05/07/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07597 | $786,919 | 15:54:08 05/07/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.07600 | $780,775 | 15:57:13 05/07/2026 |
| 243 | SuperEx |
DOGE/BTC | $0.07797 | $773,814 | 15:54:08 05/07/2026 |
| 244 |  P2B |
DOGE/USDC | $0.07600 | $766,560 | 15:54:08 05/07/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.07610 | $755,562 | 16:00:15 05/07/2026 |
| 246 | Bitrue |
DOGE/XRP | $0.07601 | $750,022 | 15:57:13 05/07/2026 |
| 247 |  PointPay |
DOGE/USDT | $0.07599 | $724,672 | 15:57:09 05/07/2026 |
| 248 |  Paribu |
DOGE/TRY | $0.07558 | $717,878 | 16:00:08 05/07/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.07598 | $687,900 | 15:57:13 05/07/2026 |
| 250 | AscendEX |
DOGE/USDT | $0.07604 | $683,803 | 15:57:08 05/07/2026 |
| 251 |  CoinTR |
DOGE/USDT | $0.07603 | $671,559 | 15:54:11 05/07/2026 |
| 252 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,336 | 16:00:10 05/07/2026 |
| 253 |  Bitkub |
DOGE/THB | $0.07528 | $653,028 | 15:57:10 05/07/2026 |
| 254 |  KoinBX |
DOGE/INR | $0.07890 | $643,328 | 16:00:09 05/07/2026 |
| 255 | EasiCoin |
DOGE/USDT | $0.07597 | $639,934 | 16:00:11 05/07/2026 |
| 256 |  Blynex |
DOGE/USDT | $0.07613 | $609,698 | 15:51:10 05/07/2026 |
| 257 | OKX |
DOGE/TRY | $0.07552 | $579,367 | 15:56:23 05/07/2026 |
| 258 | P2B |
DOGE/USDT | $0.07599 | $566,713 | 15:54:08 05/07/2026 |
| 259 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 260 | WhiteBIT |
DOGE/BTC | $0.07604 | $523,775 | 15:57:07 05/07/2026 |
| 261 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07595 | $512,299 | 16:03:50 05/07/2026 |
| 262 |  Bit2Me |
DOGE/EUR | $0.07603 | $510,509 | 16:00:08 05/07/2026 |
| 263 | Bybit |
DOGE/USD | $0.07603 | $499,506 | 15:54:16 05/07/2026 |
| 264 |  Binance TH |
DOGE/USDT | $0.07599 | $485,346 | 15:57:08 05/07/2026 |
| 265 | ASTX |
DOGE/USDT | $0.07593 | $485,196 | 16:00:16 05/07/2026 |
| 266 | BYDFi |
DOGE/USDT | $0.07597 | $484,231 | 16:00:08 05/07/2026 |
| 267 |  AllinX |
DOGE/USDT | $0.07584 | $466,506 | 16:00:12 05/07/2026 |
| 268 |  PrimeXBT |
DOGE/USDT | $0.07588 | $434,338 | 16:03:16 05/07/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.07598 | $428,045 | 15:57:13 05/07/2026 |
| 270 | Bybit |
DOGE/USDC | $0.07602 | $421,864 | 15:54:11 05/07/2026 |
| 271 | Binance |
DOGE/USD1 | $0.07598 | $400,203 | 15:56:42 05/07/2026 |
| 272 | WhiteBIT |
DOGE/USDC | $0.07601 | $393,786 | 15:57:07 05/07/2026 |
| 273 | Hibt |
DOGE/USDC | $0.07599 | $393,539 | 15:57:08 05/07/2026 |
| 274 | HTX |
DOGE/USD | $0.07609 | $361,991 | 15:48:17 05/07/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.07596 | $351,157 | 15:57:13 05/07/2026 |
| 276 | Bitbase |
DOGE/USDC | $0.07603 | $338,172 | 15:42:07 05/07/2026 |
| 277 | Bitunix |
DOGE/USDC | $0.07593 | $333,981 | 15:57:17 05/07/2026 |
| 278 |  Bybit EU |
DOGE/USDC | $0.07601 | $326,556 | 15:54:09 05/07/2026 |
| 279 | Bitget |
DOGE/USD | $0.07585 | $294,358 | 15:54:16 05/07/2026 |
| 280 | Cofinex |
DOGE/USD | $0.07583 | $293,058 | 16:00:15 05/07/2026 |
| 281 |  NexDAX |
DOGE/USDT | $0.07599 | $291,776 | 16:00:08 05/07/2026 |
| 282 | BITmarkets |
DOGE/USDC | $0.07597 | $283,275 | 16:00:09 05/07/2026 |
| 283 | B2Z Exchange |
DOGE/USDC | $0.07598 | $283,267 | 16:00:10 05/07/2026 |
| 284 | MEXC |
DOGE/USD1 | $0.07598 | $268,693 | 15:57:07 05/07/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.07600 | $264,074 | 15:57:13 05/07/2026 |
| 286 | KCEX |
DOGE/USDC | $0.07597 | $260,058 | 15:57:10 05/07/2026 |
| 287 |  Bitazza |
DOGE/USDT | $0.07598 | $254,814 | 16:00:12 05/07/2026 |
| 288 |  Backpack Exchange |
DOGE/USDC | $0.07602 | $253,336 | 15:57:16 05/07/2026 |
| 289 | Binance |
DOGE/EUR | $0.07605 | $252,710 | 15:56:42 05/07/2026 |
| 290 | Bitstamp by Robinhood |
DOGE/EUR | $0.07604 | $241,965 | 15:59:53 05/07/2026 |
| 291 |  EXMO.ME |
DOGE/USDT | $0.07599 | $237,208 | 16:00:07 05/07/2026 |
| 292 |  EXMO |
DOGE/USDT | $0.07599 | $237,198 | 16:00:08 05/07/2026 |
| 293 | XT.COM |
DOGE/USDC | $0.07599 | $232,684 | 15:57:08 05/07/2026 |
| 294 | Phemex |
DOGE/USDC | $0.07593 | $229,645 | 15:57:08 05/07/2026 |
| 295 | Binance |
DOGE/U | $0.07601 | $225,184 | 15:56:42 05/07/2026 |
| 296 | EXMO.ME |
DOGE/USDC | $0.07599 | $213,819 | 16:00:07 05/07/2026 |
| 297 | EXMO |
DOGE/USDC | $0.07599 | $213,811 | 16:00:08 05/07/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.07516 | $205,413 | 15:57:08 05/07/2026 |
| 299 |  Flipster |
DOGE/USDT | $0.07574 | $205,343 | 16:00:16 05/07/2026 |
| 300 | BYDFi |
DOGE/USDC | $0.07595 | $203,461 | 16:00:15 05/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 05/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,820,591,521 với tỷ giá $0.07592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.