Dogecoin DOGE
Xếp hạng #10
11:38:00 12/06/2026
Giá Dogecoin (DOGE)
$0.08666 2.22%
0.000001362 BTC
2,262 VND
Thấp: $0.08366
Cao: $0.08681
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08643 | $3,470,802,700 | 11:00:11 12/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08635 | $580,656,289 | 10:57:18 12/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $540,920,577 | 10:57:15 12/06/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08648 | $497,538,668 | 11:00:12 12/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08565 | $491,232,945 | 08:33:08 12/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08630 | $455,987,226 | 10:48:09 12/06/2026 |
| 7 |  4E |
DOGE/USDT | $0.08642 | $354,476,480 | 11:00:15 12/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08642 | $336,592,003 | 11:00:16 12/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08634 | $306,858,261 | 10:54:17 12/06/2026 |
| 10 |  Hotcoin |
DOGE/USDT | $0.08637 | $287,973,186 | 10:57:18 12/06/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.08640 | $267,301,161 | 10:57:15 12/06/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.08625 | $249,636,100 | 10:48:18 12/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08637 | $230,689,471 | 10:57:15 12/06/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.08635 | $224,084,085 | 10:57:15 12/06/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.08635 | $203,457,482 | 10:57:16 12/06/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.08641 | $193,422,811 | 11:00:16 12/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.08633 | $188,762,158 | 10:54:16 12/06/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.08635 | $185,201,697 | 10:57:17 12/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.08649 | $181,771,248 | 11:00:15 12/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.08645 | $181,691,231 | 11:00:15 12/06/2026 |
| 21 |  Bitbase |
DOGE/USDT | $0.08630 | $173,023,852 | 10:45:07 12/06/2026 |
| 22 |  BVOX |
DOGE/USDT | $0.08636 | $155,025,242 | 10:57:15 12/06/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08636 | $130,573,550 | 10:54:16 12/06/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.08635 | $120,881,521 | 10:57:15 12/06/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.08640 | $110,894,260 | 10:57:33 12/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08635 | $103,901,977 | 10:57:15 12/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08643 | $101,313,645 | 11:00:16 12/06/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.08641 | $99,199,343 | 11:00:23 12/06/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.08642 | $94,632,401 | 11:00:16 12/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08635 | $87,047,754 | 10:57:15 12/06/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.08636 | $85,594,739 | 10:57:16 12/06/2026 |
| 32 | FameEX |
DOGE/USDT | $0.08642 | $83,922,838 | 10:57:10 12/06/2026 |
| 33 |  CEEX exchange |
DOGE/USDT | $0.08644 | $81,384,983 | 11:00:09 12/06/2026 |
| 34 |  Pionex |
DOGE/BTC | $0.08637 | $79,888,898 | 10:57:16 12/06/2026 |
| 35 |  IBIT Global |
DOGE/USDT | $0.08643 | $73,998,151 | 11:00:17 12/06/2026 |
| 36 | Pionex |
DOGE/USDT | $0.08640 | $66,456,636 | 10:57:08 12/06/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.08636 | $65,529,992 | 10:57:16 12/06/2026 |
| 38 |  Gate |
DOGE/USDT | $0.08635 | $63,201,282 | 10:54:19 12/06/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.08636 | $61,052,022 | 10:57:17 12/06/2026 |
| 40 |  UZX |
DOGE/USDT | $0.08636 | $59,368,908 | 10:57:15 12/06/2026 |
| 41 |  Picol |
DOGE/USDT | $0.08647 | $58,468,542 | 11:00:12 12/06/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.08642 | $57,637,496 | 11:00:17 12/06/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.08642 | $57,637,450 | 11:00:15 12/06/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.08642 | $57,637,437 | 11:00:16 12/06/2026 |
| 45 |  BiFinance |
DOGE/USDT | $0.08640 | $54,090,222 | 10:57:08 12/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.08636 | $47,608,296 | 10:57:17 12/06/2026 |
| 47 | Binance |
DOGE/USDT | $0.08640 | $47,578,325 | 10:56:42 12/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.08638 | $45,823,975 | 10:57:15 12/06/2026 |
| 49 |  TruBit Pro Exchange |
DOGE/USDT | $0.08642 | $44,921,307 | 11:00:15 12/06/2026 |
| 50 | Bitbase |
DOGE/USDT | $0.08626 | $44,310,678 | 10:45:18 12/06/2026 |
| 51 | Bitbase |
DOGE/USDC | $0.08630 | $42,835,262 | 10:45:07 12/06/2026 |
| 52 | Hotcoin |
DOGE/USD | $0.08637 | $42,684,389 | 10:57:18 12/06/2026 |
| 53 |  Bitrue |
DOGE/USDT | $0.08633 | $42,246,384 | 10:57:17 12/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.08644 | $42,165,204 | 11:00:20 12/06/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.08642 | $41,922,479 | 11:00:16 12/06/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.08634 | $40,406,389 | 10:57:15 12/06/2026 |
| 57 |  Coinlocally |
DOGE/USDT | $0.08636 | $37,730,993 | 10:57:16 12/06/2026 |
| 58 |  YEX |
DOGE/USDT | $0.08642 | $37,140,114 | 11:00:16 12/06/2026 |
| 59 |  KTX |
DOGE/USDT | $0.08642 | $36,269,015 | 11:00:16 12/06/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.08642 | $33,677,515 | 11:00:17 12/06/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.08635 | $32,887,804 | 10:54:16 12/06/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.08640 | $31,966,980 | 10:57:08 12/06/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.08644 | $31,205,891 | 11:00:17 12/06/2026 |
| 64 | Binance |
DOGE/USDC | $0.08633 | $30,965,435 | 10:54:17 12/06/2026 |
| 65 | Batonex |
DOGE/USDT | $0.08648 | $30,729,690 | 11:00:11 12/06/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.08639 | $30,277,369 | 10:54:11 12/06/2026 |
| 67 |  BitMart |
DOGE/USDT | $0.08635 | $29,300,353 | 10:57:16 12/06/2026 |
| 68 | BlockFin |
DOGE/USDT | $0.08640 | $28,497,751 | 10:57:08 12/06/2026 |
| 69 |  CoinP |
DOGE/USDT | $0.08641 | $28,063,073 | 11:00:15 12/06/2026 |
| 70 |  OKX |
DOGE/USDT | $0.08638 | $26,691,500 | 10:56:53 12/06/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.08641 | $26,681,889 | 10:57:13 12/06/2026 |
| 72 | Gate |
DOGE/USDT | $0.08638 | $26,023,553 | 10:56:54 12/06/2026 |
| 73 |  WOO X Pro |
DOGE/USDT | $0.08643 | $25,922,255 | 11:00:16 12/06/2026 |
| 74 |  LBank |
DOGE/USDT | $0.08636 | $25,647,351 | 10:57:17 12/06/2026 |
| 75 | WOO X Pro |
DOGE/USD | $0.08643 | $25,179,632 | 11:00:16 12/06/2026 |
| 76 |  BTCC |
DOGE/USDT | $0.08640 | $23,789,259 | 10:57:09 12/06/2026 |
| 77 | 4E |
DOGE/USDT | $0.08647 | $23,481,763 | 11:00:11 12/06/2026 |
| 78 | BVOX |
DOGE/USDT | $0.08640 | $23,327,106 | 10:57:08 12/06/2026 |
| 79 |  OneBullEx |
DOGE/USDT | $0.08641 | $22,005,116 | 11:00:28 12/06/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.08635 | $21,430,731 | 10:57:16 12/06/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.08627 | $20,097,106 | 10:51:15 12/06/2026 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.08636 | $18,512,806 | 10:57:16 12/06/2026 |
| 83 | BiKing |
DOGE/USDT | $0.08647 | $18,501,121 | 11:00:07 12/06/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.08635 | $17,722,754 | 10:57:16 12/06/2026 |
| 85 | Toobit |
DOGE/USDT | $0.08642 | $17,519,175 | 10:57:10 12/06/2026 |
| 86 |  BingX |
DOGE/USDT | $0.08634 | $16,895,515 | 10:57:19 12/06/2026 |
| 87 | Aivora Exchange |
DOGE/USDC | $0.08643 | $16,858,509 | 11:00:20 12/06/2026 |
| 88 | BloFin |
DOGE/USDT | $0.08640 | $16,857,667 | 10:57:08 12/06/2026 |
| 89 | UZX |
DOGE/USDT | $0.08641 | $16,420,185 | 10:57:08 12/06/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.08641 | $15,798,822 | 10:57:07 12/06/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.08637 | $15,275,153 | 10:57:16 12/06/2026 |
| 92 | Websea |
DOGE/USDT | $0.08638 | $15,235,240 | 10:54:20 12/06/2026 |
| 93 | MEXC |
DOGE/USDT | $0.08631 | $15,081,267 | 10:45:11 12/06/2026 |
| 94 |  XXKK |
DOGE/USDT | $0.08640 | $14,759,090 | 10:54:09 12/06/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.08635 | $14,532,863 | 10:57:15 12/06/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.08635 | $14,271,969 | 10:59:53 12/06/2026 |
| 97 |  BitxEX |
DOGE/USDT | $0.08647 | $14,200,184 | 11:00:11 12/06/2026 |
| 98 |  KuCoin |
DOGE/USDT | $0.08636 | $14,010,477 | 10:54:20 12/06/2026 |
| 99 | LBank |
DOGE/USDT | $0.08642 | $13,960,320 | 10:57:08 12/06/2026 |
| 100 | WEEX |
DOGE/USDT | $0.08640 | $13,763,744 | 10:57:08 12/06/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.08642 | $13,742,784 | 11:00:16 12/06/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.08642 | $13,669,573 | 11:00:15 12/06/2026 |
| 103 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.08640 | $12,133,956 | 10:57:09 12/06/2026 |
| 105 |  SuperEx |
DOGE/USDT | $0.08650 | $12,108,695 | 11:00:13 12/06/2026 |
| 106 | Ourbit |
DOGE/USDT | $0.08627 | $11,856,239 | 10:51:10 12/06/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.08641 | $11,717,800 | 10:57:09 12/06/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.08482 | $11,520,928 | 10:56:53 12/06/2026 |
| 109 |  HTX |
DOGE/USDT | $0.08640 | $11,483,002 | 10:42:19 12/06/2026 |
| 110 | Hibt |
DOGE/USDT | $0.08640 | $11,325,370 | 10:57:10 12/06/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.08641 | $10,535,639 | 10:56:43 12/06/2026 |
| 112 |  Aster |
DOGE/USDT | $0.08622 | $10,306,011 | 10:54:15 12/06/2026 |
| 113 | IBIT Global |
DOGE/USDT | $0.08647 | $10,203,997 | 11:00:11 12/06/2026 |
| 114 | OrangeX |
DOGE/USDT | $0.08641 | $10,006,857 | 10:57:07 12/06/2026 |
| 115 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 116 | Bitget |
DOGE/USDC | $0.08637 | $9,706,935 | 10:54:11 12/06/2026 |
| 117 |  AscendEX |
DOGE/USDT | $0.08635 | $9,688,198 | 10:54:15 12/06/2026 |
| 118 |  Coinbase International Exchange |
DOGE/USDC | $0.08647 | $9,444,963 | 11:00:15 12/06/2026 |
| 119 | CoinW |
DOGE/USDT | $0.08640 | $9,299,863 | 10:57:10 12/06/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.08643 | $9,009,143 | 11:00:17 12/06/2026 |
| 121 |  IMBX |
DOGE/USDT | $0.08642 | $8,978,160 | 11:00:17 12/06/2026 |
| 122 |  WhiteBIT |
DOGE/USDT | $0.08629 | $8,966,886 | 10:51:10 12/06/2026 |
| 123 | Bybit |
DOGE/USDT | $0.08638 | $8,733,289 | 10:54:08 12/06/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.08631 | $8,634,697 | 10:51:01 12/06/2026 |
| 125 | Bitget |
DOGE/USDT | $0.08637 | $8,634,328 | 10:54:11 12/06/2026 |
| 126 | WHXEX |
DOGE/USD | $0.08642 | $8,147,011 | 11:00:16 12/06/2026 |
| 127 | Blockfinex |
DOGE/USD | $0.08642 | $8,147,003 | 11:00:15 12/06/2026 |
| 128 | Coinlocally |
DOGE/USDT | $0.08650 | $8,129,824 | 11:00:11 12/06/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.08640 | $7,884,592 | 10:57:09 12/06/2026 |
| 130 |  Ekbit |
DOGE/USDT | $0.08642 | $7,868,050 | 11:00:16 12/06/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.08646 | $7,763,286 | 11:00:10 12/06/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.08647 | $7,762,358 | 11:00:12 12/06/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.08647 | $7,762,292 | 11:00:12 12/06/2026 |
| 134 |  Hyperliquid |
DOGE/USD | $0.08640 | $7,552,680 | 10:54:26 12/06/2026 |
| 135 | YEX |
DOGE/USD | $0.08642 | $7,299,982 | 11:00:16 12/06/2026 |
| 136 |  Tebbit |
DOGE/USDT | $0.08635 | $7,218,751 | 10:57:16 12/06/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.08635 | $7,057,494 | 10:57:16 12/06/2026 |
| 138 |  AlphaX |
DOGE/USDT | $0.08643 | $7,005,943 | 11:00:16 12/06/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.08648 | $6,820,522 | 11:00:16 12/06/2026 |
| 140 | Phemex |
DOGE/USDT | $0.08636 | $6,608,443 | 10:57:10 12/06/2026 |
| 141 | BitradeX |
DOGE/USDT | $0.08640 | $6,436,984 | 10:57:17 12/06/2026 |
| 142 | BitMart |
DOGE/USDT | $0.08641 | $6,411,789 | 10:57:11 12/06/2026 |
| 143 |  Venus |
DOGE/vDOGE | $0.08636 | $6,326,564 | 10:57:11 12/06/2026 |
| 144 | Binance |
DOGE/USDC | $0.08642 | $6,267,775 | 10:56:54 12/06/2026 |
| 145 | YEX |
DOGE/USDT | $0.08647 | $6,016,351 | 11:00:09 12/06/2026 |
| 146 |  Coinstore |
DOGE/USDT | $0.08631 | $5,939,754 | 10:57:07 12/06/2026 |
| 147 |  Azbit |
DOGE/USDT | $0.08639 | $5,812,400 | 10:57:09 12/06/2026 |
| 148 | WOO X Pro |
DOGE/USDT | $0.08643 | $5,646,559 | 11:00:09 12/06/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.08479 | $5,555,715 | 10:59:54 12/06/2026 |
| 150 | Biconomy.com |
DOGE/USDT | $0.08640 | $5,498,031 | 10:57:09 12/06/2026 |
| 151 | AlphaX |
DOGE/USDT | $0.08650 | $5,316,173 | 11:00:09 12/06/2026 |
| 152 |  Bitstamp by Robinhood |
DOGE/USD | $0.08643 | $5,279,509 | 10:59:53 12/06/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.08640 | $5,174,969 | 10:55:23 12/06/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.08648 | $5,138,001 | 11:00:12 12/06/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.08644 | $4,979,703 | 11:00:08 12/06/2026 |
| 156 | Ju.com |
DOGE/USDT | $0.08650 | $4,960,848 | 11:00:11 12/06/2026 |
| 157 | YUBIT |
DOGE/USDT | $0.08640 | $4,929,448 | 10:57:07 12/06/2026 |
| 158 | DigiFinex |
DOGE/USDT | $0.08640 | $4,856,520 | 10:57:08 12/06/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.08648 | $4,748,218 | 11:00:10 12/06/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.08647 | $4,747,576 | 11:00:08 12/06/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.08646 | $4,657,972 | 11:00:11 12/06/2026 |
| 162 | EagleX |
DOGE/USDT | $0.08647 | $4,642,591 | 11:00:08 12/06/2026 |
| 163 | Toobit |
DOGE/USDC | $0.08635 | $4,524,204 | 10:57:17 12/06/2026 |
| 164 | CoinP |
DOGE/USDT | $0.08649 | $4,138,633 | 11:00:08 12/06/2026 |
| 165 | OneEx |
DOGE/USDT | $0.08648 | $4,051,106 | 11:00:11 12/06/2026 |
| 166 |  CoinChief |
DOGE/USDT | $0.08639 | $3,905,050 | 10:57:09 12/06/2026 |
| 167 | Koinbay |
DOGE/USDC | $0.08641 | $3,885,438 | 10:57:09 12/06/2026 |
| 168 | WHXEX |
DOGE/USDC | $0.08647 | $3,829,326 | 11:00:12 12/06/2026 |
| 169 | idax exchange |
DOGE/USDC | $0.08647 | $3,827,379 | 11:00:10 12/06/2026 |
| 170 |  Niza.io |
DOGE/USDT | $0.08638 | $3,735,579 | 10:57:09 12/06/2026 |
| 171 |  BYDFi |
DOGE/USDT | $0.08634 | $3,703,579 | 11:00:16 12/06/2026 |
| 172 |  CoinEx |
DOGE/USDT | $0.08639 | $3,656,304 | 10:59:53 12/06/2026 |
| 173 |  AIA Exchange |
DOGE/USDT | $0.08648 | $3,384,168 | 11:00:07 12/06/2026 |
| 174 | Echobit |
DOGE/USDT | $0.08640 | $3,368,652 | 10:57:10 12/06/2026 |
| 175 |  Kraken |
XDG/USD | $0.08642 | $3,282,572 | 10:59:25 12/06/2026 |
| 176 | Biconomy.com |
DOGE/USDC | $0.08640 | $3,162,618 | 10:57:09 12/06/2026 |
| 177 |  LeveX |
DOGE/USDT | $0.08642 | $3,153,167 | 11:00:16 12/06/2026 |
| 178 | BTCC |
DOGE/USDC | $0.08642 | $3,134,737 | 10:57:09 12/06/2026 |
| 179 | Binance |
DOGE/TRY | $0.08615 | $3,126,798 | 10:56:54 12/06/2026 |
| 180 | BITmarkets |
DOGE/USD | $0.08652 | $3,069,668 | 11:00:11 12/06/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.08652 | $3,069,086 | 11:00:09 12/06/2026 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.08646 | $3,025,812 | 11:00:07 12/06/2026 |
| 183 |  AllinX |
DOGE/USDT | $0.08644 | $2,835,235 | 11:00:09 12/06/2026 |
| 184 | Tebbit |
DOGE/USDT | $0.08647 | $2,816,602 | 11:00:12 12/06/2026 |
| 185 |  CRMClick |
DOGE/USDT | $0.08630 | $2,759,635 | 10:54:09 12/06/2026 |
| 186 |  SWFT Trade |
DOGE/USDT | $0.08639 | $2,741,915 | 11:00:09 12/06/2026 |
| 187 | HTX |
DOGE/USDT | $0.08639 | $2,741,913 | 10:59:55 12/06/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.08645 | $2,708,609 | 11:00:09 12/06/2026 |
| 189 | BTSE |
DOGE/USDT | $0.08632 | $2,694,477 | 10:51:11 12/06/2026 |
| 190 | Pionex |
DOGE/ETH | $0.08635 | $2,653,734 | 10:57:16 12/06/2026 |
| 191 | Zoomex |
DOGE/USDT | $0.08638 | $2,619,975 | 10:54:11 12/06/2026 |
| 192 |  Paribu |
DOGE/TRY | $0.08614 | $2,605,003 | 10:57:23 12/06/2026 |
| 193 | BITmarkets |
DOGE/USDT | $0.08649 | $2,564,832 | 11:00:11 12/06/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.08647 | $2,498,580 | 11:00:12 12/06/2026 |
| 195 |  Binance TR |
DOGE/TRY | $0.08617 | $2,452,226 | 10:57:11 12/06/2026 |
| 196 | IMBX |
DOGE/USDT | $0.08647 | $2,424,877 | 11:00:10 12/06/2026 |
| 197 | BitxEX |
DOGE/USDT | $0.08643 | $2,390,320 | 11:00:16 12/06/2026 |
| 198 |  Crypto.com Exchange |
DOGE/USDT | $0.08631 | $2,315,948 | 10:51:10 12/06/2026 |
| 199 | ZKE |
DOGE/USDC | $0.08647 | $2,296,427 | 11:00:11 12/06/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.08644 | $2,199,470 | 11:00:18 12/06/2026 |
| 201 |  BitKan |
DOGE/USDT | $0.08647 | $2,144,605 | 11:00:12 12/06/2026 |
| 202 |  VinDAX |
DOGE/USDT | $0.08641 | $2,141,849 | 11:00:09 12/06/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.08628 | $2,129,115 | 09:54:25 12/06/2026 |
| 204 | KCEX |
DOGE/USDT | $0.08638 | $2,023,185 | 10:57:09 12/06/2026 |
| 205 | BingX |
DOGE/USDT | $0.08639 | $1,880,813 | 10:57:08 12/06/2026 |
| 206 | Bitbaby |
DOGE/USDT | $0.08641 | $1,840,480 | 10:57:09 12/06/2026 |
| 207 | BitTap |
DOGE/USDT | $0.08647 | $1,803,728 | 11:00:09 12/06/2026 |
| 208 |  BitDelta |
DOGE/USDC | $0.08648 | $1,773,421 | 11:00:15 12/06/2026 |
| 209 | Pionex |
DOGE/USDT | $0.08636 | $1,773,033 | 10:57:16 12/06/2026 |
| 210 | BitDelta |
DOGE/USDT | $0.08648 | $1,769,315 | 11:00:15 12/06/2026 |
| 211 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 212 | Bitunix |
DOGE/USD | $0.08634 | $1,715,925 | 10:57:16 12/06/2026 |
| 213 | BlockFin |
DOGE/USDC | $0.08644 | $1,653,562 | 10:57:08 12/06/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.08648 | $1,642,550 | 11:00:11 12/06/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.08635 | $1,627,684 | 10:57:16 12/06/2026 |
| 216 | Binance |
DOGE/FDUSD | $0.08640 | $1,619,503 | 10:56:54 12/06/2026 |
| 217 | Toobit |
DOGE/USDC | $0.08639 | $1,617,092 | 10:57:10 12/06/2026 |
| 218 |  Bitbank |
DOGE/JPY | $0.08654 | $1,561,982 | 10:57:11 12/06/2026 |
| 219 | Bitunix |
DOGE/USDT | $0.08641 | $1,484,659 | 10:57:07 12/06/2026 |
| 220 |  Cryptomus |
DOGE/USDT | $0.08646 | $1,475,600 | 11:00:12 12/06/2026 |
| 221 | Bitcastle |
DOGE/USDT | $0.08647 | $1,378,606 | 11:00:09 12/06/2026 |
| 222 | YEX |
DOGE/USDC | $0.08643 | $1,365,355 | 11:00:16 12/06/2026 |
| 223 | SuperEx |
DOGE/USDC | $0.08655 | $1,352,998 | 11:00:13 12/06/2026 |
| 224 | Crypto.com Exchange |
DOGE/USD | $0.08629 | $1,338,276 | 10:51:10 12/06/2026 |
| 225 |  P2B |
DOGE/USDC | $0.08639 | $1,287,546 | 10:57:08 12/06/2026 |
| 226 | WhiteBIT |
DOGE/WBT | $0.08629 | $1,275,440 | 10:51:10 12/06/2026 |
| 227 | BitMart |
DOGE/USDC | $0.08640 | $1,271,492 | 10:57:11 12/06/2026 |
| 228 | VOOX Exchange |
DOGE/USDT | $0.08642 | $1,186,502 | 10:57:09 12/06/2026 |
| 229 |  KlicklX |
DOGE/USDT | $0.08644 | $1,152,268 | 11:00:08 12/06/2026 |
| 230 | Bitrue |
DOGE/XRP | $0.08639 | $1,147,479 | 10:57:08 12/06/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.08636 | $1,143,550 | 11:00:12 12/06/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.08640 | $1,121,072 | 10:57:07 12/06/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.08647 | $1,119,874 | 11:00:08 12/06/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.08640 | $1,103,430 | 10:57:08 12/06/2026 |
| 235 | WhiteBIT |
DOGE/USDC | $0.08630 | $1,066,154 | 10:51:10 12/06/2026 |
| 236 | WOO X Pro |
DOGE/USDC | $0.08647 | $1,036,058 | 11:00:09 12/06/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.08640 | $1,000,590 | 10:57:08 12/06/2026 |
| 238 |  MGBX |
DOGE/USDT | $0.08641 | $985,163 | 10:57:10 12/06/2026 |
| 239 | BloFin |
DOGE/USDC | $0.08644 | $976,568 | 10:57:08 12/06/2026 |
| 240 |  BitMEX |
DOGE/USDT | $0.08632 | $960,366 | 10:57:15 12/06/2026 |
| 241 | ASTX |
DOGE/USDT | $0.08643 | $874,512 | 11:00:15 12/06/2026 |
| 242 | Bybit |
DOGE/USDC | $0.08637 | $816,431 | 10:54:08 12/06/2026 |
| 243 | Binance |
DOGE/USD1 | $0.08638 | $772,772 | 10:56:54 12/06/2026 |
| 244 | P2B |
DOGE/USDT | $0.08639 | $772,011 | 10:57:08 12/06/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.08649 | $758,824 | 11:00:09 12/06/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.08641 | $751,059 | 10:54:11 12/06/2026 |
| 247 | Cofinex |
DOGE/USDC | $0.08635 | $747,941 | 11:00:17 12/06/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.08649 | $720,833 | 11:00:08 12/06/2026 |
| 249 | WhiteBIT |
DOGE/BTC | $0.08631 | $710,178 | 10:51:10 12/06/2026 |
| 250 |  Deribit |
DOGE/USDC | $0.08625 | $698,776 | 10:30:51 12/06/2026 |
| 251 | WhiteBIT |
DOGE/TRY | $0.08619 | $696,343 | 10:51:10 12/06/2026 |
| 252 |  Bit2Me |
DOGE/USDC | $0.08640 | $689,728 | 10:57:08 12/06/2026 |
| 253 | Hibt |
DOGE/USDC | $0.08638 | $689,502 | 10:57:10 12/06/2026 |
| 254 | Bybit |
DOGE/USD | $0.08628 | $669,779 | 10:54:16 12/06/2026 |
| 255 |  Bitkub |
DOGE/THB | $0.08634 | $668,324 | 10:57:11 12/06/2026 |
| 256 |  PointPay |
DOGE/USDT | $0.08638 | $656,588 | 10:54:10 12/06/2026 |
| 257 |  KoinBX |
DOGE/INR | $0.09203 | $641,090 | 11:00:13 12/06/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.08634 | $609,412 | 10:57:08 12/06/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.08638 | $589,357 | 10:57:09 12/06/2026 |
| 260 | Binance |
DOGE/EUR | $0.08643 | $561,591 | 10:56:42 12/06/2026 |
| 261 |  Nivex |
DOGE/USDT | $0.08648 | $547,517 | 11:00:11 12/06/2026 |
| 262 | SuperEx |
DOGE/BTC | $0.08816 | $541,942 | 11:00:13 12/06/2026 |
| 263 | Binance |
DOGE/JPY | $0.08656 | $516,359 | 10:56:54 12/06/2026 |
| 264 | BingX |
DOGE/USDC | $0.08640 | $504,195 | 10:57:08 12/06/2026 |
| 265 | Bitget |
DOGE/USD | $0.08626 | $501,412 | 10:54:16 12/06/2026 |
| 266 | Cofinex |
DOGE/USD | $0.08634 | $476,333 | 11:00:17 12/06/2026 |
| 267 | Bitrue |
DOGE/USD1 | $0.08635 | $467,359 | 10:57:08 12/06/2026 |
| 268 | Phemex |
DOGE/USDC | $0.08644 | $456,739 | 10:57:10 12/06/2026 |
| 269 | Bit2Me |
DOGE/EUR | $0.08642 | $449,599 | 10:57:08 12/06/2026 |
| 270 | Bitrue |
DOGE/ADA | $0.08641 | $396,226 | 10:57:08 12/06/2026 |
| 271 | XT.COM |
DOGE/USDC | $0.08640 | $395,610 | 10:57:09 12/06/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.08642 | $391,745 | 11:00:15 12/06/2026 |
| 273 | KCEX |
DOGE/USDC | $0.08639 | $388,393 | 10:57:09 12/06/2026 |
| 274 | XT.COM |
DOGE/USD1 | $0.08639 | $386,436 | 10:57:09 12/06/2026 |
| 275 |  Bybit EU |
DOGE/EUR | $0.08644 | $384,468 | 11:00:12 12/06/2026 |
| 276 | Bitunix |
DOGE/USDC | $0.08636 | $380,646 | 10:57:16 12/06/2026 |
| 277 |  Coinone |
DOGE/KRW | $0.08538 | $372,632 | 10:59:53 12/06/2026 |
| 278 |  Backpack Exchange |
DOGE/USDC | $0.08638 | $372,040 | 10:57:15 12/06/2026 |
| 279 | LeveX |
DOGE/USDT | $0.08648 | $368,938 | 11:00:07 12/06/2026 |
| 280 | Binance |
DOGE/U | $0.08640 | $333,033 | 10:56:54 12/06/2026 |
| 281 |  LATOKEN |
DOGE/USDT | $0.08625 | $310,300 | 10:57:10 12/06/2026 |
| 282 | BYDFi |
DOGE/USDC | $0.08635 | $298,422 | 11:00:16 12/06/2026 |
| 283 | Hyperliquid |
hyna:DOGE/USD | $0.08640 | $288,836 | 10:54:26 12/06/2026 |
| 284 |  NexDAX |
DOGE/USDT | $0.08642 | $281,058 | 11:00:15 12/06/2026 |
| 285 |  Lighter |
DOGE/USDC | $0.08631 | $279,651 | 10:57:15 12/06/2026 |
| 286 | Bybit EU |
DOGE/USDC | $0.08644 | $277,857 | 11:00:12 12/06/2026 |
| 287 | CoinEx |
DOGE/BTC | $0.08649 | $277,477 | 10:59:53 12/06/2026 |
| 288 | AscendEX |
DOGE/USDT | $0.08548 | $270,691 | 10:57:08 12/06/2026 |
| 289 | MEXC |
DOGE/USD1 | $0.08623 | $265,218 | 10:45:11 12/06/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,480.38 | $264,880 | 10:56:18 12/06/2026 |
| 291 | BitMEX |
DOGE/USD | $0.08630 | $261,452 | 10:57:15 12/06/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.08647 | $261,416 | 11:00:07 12/06/2026 |
| 293 | OneBullEx |
DOGE/USDT | $0.08643 | $256,813 | 11:00:16 12/06/2026 |
| 294 | Bitbaby |
DOGE/USDC | $0.08639 | $254,935 | 10:57:09 12/06/2026 |
| 295 |  Bitazza |
DOGE/USDT | $0.08645 | $249,791 | 11:00:09 12/06/2026 |
| 296 | WhiteBIT |
DOGE/EUR | $0.08636 | $239,096 | 10:51:10 12/06/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.08647 | $238,487 | 11:00:09 12/06/2026 |
| 298 | HTX |
DOGE/USD | $0.08612 | $234,918 | 10:42:19 12/06/2026 |
| 299 | CoinTR |
DOGE/TRY | $0.08612 | $229,868 | 10:54:11 12/06/2026 |
| 300 | Bybit |
DOGE/EUR | $0.08641 | $226,642 | 10:54:08 12/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:11 12/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,470,802,700 với tỷ giá $0.08643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.