Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,302,207,144,056 Khối lượng (24h): $49,471,788,964 Thị phần: BTC: 58.4%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 00:38:00 23/02/2026
Giá Dogecoin (DOGE)
$0.09497 -4.36%
0.000001412 BTC 2,535 VND
Thấp: $0.09497 Cao: $0.1004

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09578 $3,203,465,098 00:00:07 23/02/2026
2 FameEX FameEX DOGE/USDT $0.09571 $588,252,596 23:57:17 22/02/2026
3 Koinbay Koinbay DOGE/USDT $0.3200 $541,516,365 23:57:15 22/02/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.09578 $461,350,315 23:57:12 22/02/2026
5 DigiFinex DigiFinex DOGE/USDT $0.09573 $324,962,656 23:57:15 22/02/2026
6 Binance Binance DOGE/USDT $0.09577 $311,673,937 23:54:16 22/02/2026
7 CEEX exchange CEEX exchange DOGE/USDT $0.09582 $305,988,627 00:00:11 23/02/2026
8 FameEX FameEX DOGE/USDT $0.09582 $256,584,426 23:57:12 22/02/2026
9 OKX OKX DOGE/USDT $0.09561 $242,006,963 23:56:00 22/02/2026
10 OrangeX OrangeX DOGE/USDT $0.09573 $240,778,639 23:57:15 22/02/2026
11 Tapbit Tapbit DOGE/USDT $0.09574 $235,502,034 23:57:16 22/02/2026
12 Batonex Batonex DOGE/USDT $0.09575 $191,618,779 00:00:16 23/02/2026
13 Echobit Echobit DOGE/USDT $0.09572 $189,329,119 23:57:16 22/02/2026
14 Ju.com Ju.com DOGE/USDT $0.09573 $181,071,059 00:00:16 23/02/2026
15 BVOX BVOX DOGE/USDT $0.09558 $162,238,363 23:48:15 22/02/2026
16 IBIT Global IBIT Global DOGE/USDT $0.09575 $155,560,355 00:00:17 23/02/2026
17 KCEX KCEX DOGE/USDT $0.09573 $142,008,131 23:57:15 22/02/2026
18 CoinUp.io CoinUp.io DOGE/USDT $0.09572 $130,104,456 23:57:19 22/02/2026
19 WEEX WEEX DOGE/USDT $0.09571 $116,890,224 23:57:16 22/02/2026
20 WhiteBIT WhiteBIT DOGE/USDT $0.09571 $103,175,524 23:57:15 22/02/2026
21 Hotcoin Hotcoin DOGE/USDT $0.09572 $100,078,512 23:57:18 22/02/2026
22 BiKing BiKing DOGE/USDT $0.09575 $97,065,247 00:00:17 23/02/2026
23 Hibt Hibt DOGE/USDT $0.09578 $94,132,249 23:57:24 22/02/2026
24 AstralX AstralX DOGE/USDT $0.09581 $85,329,696 00:00:07 23/02/2026
25 KlicklX KlicklX DOGE/USDT $0.09581 $82,923,071 00:00:11 23/02/2026
26 CoinW CoinW DOGE/USDT $0.09573 $81,703,314 23:57:17 22/02/2026
27 BlockFin BlockFin DOGE/USDT $0.09576 $77,402,539 00:00:15 23/02/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.09572 $74,743,672 23:57:15 22/02/2026
29 Bybit Bybit DOGE/USDT $0.09577 $73,287,463 23:54:16 22/02/2026
30 Toobit Toobit DOGE/USDT $0.09571 $66,738,398 23:57:16 22/02/2026
31 Pionex Pionex DOGE/USDT $0.09578 $63,637,248 23:57:10 22/02/2026
32 UZX UZX DOGE/USDT $0.09573 $61,529,980 23:57:15 22/02/2026
33 BitMart BitMart DOGE/USDT $0.09575 $60,404,208 23:57:16 22/02/2026
34 BTSE BTSE DOGE/USDT $0.09576 $60,264,771 23:54:15 22/02/2026
35 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09579 $57,141,288 00:03:15 23/02/2026
36 WHXEX WHXEX DOGE/USDT $0.09571 $56,783,790 23:57:16 22/02/2026
37 Picol Picol DOGE/USDT $0.09581 $56,108,847 00:00:07 23/02/2026
38 B2Z Exchange B2Z Exchange DOGE/USD $0.09578 $54,349,225 00:00:16 23/02/2026
39 BITmarkets BITmarkets DOGE/USDT $0.09574 $54,327,154 00:00:15 23/02/2026
40 Gate Gate DOGE/USDT $0.09576 $49,874,396 23:54:19 22/02/2026
41 Websea Websea DOGE/USDT $0.09580 $49,312,301 00:00:17 23/02/2026
42 Coinlocally Coinlocally DOGE/USDT $0.09575 $41,793,703 00:00:16 23/02/2026
43 YEX YEX DOGE/USDT $0.09571 $40,784,276 23:57:16 22/02/2026
44 Websea Websea DOGE/USDT $0.09580 $38,924,428 23:57:08 22/02/2026
45 Binance Binance DOGE/USDT $0.09581 $38,667,303 23:56:54 22/02/2026
46 NovaEx NovaEx DOGE/USDT $0.09575 $38,345,604 00:00:16 23/02/2026
47 CZR Exchange CZR Exchange DOGE/USDT $0.09574 $37,058,963 00:00:15 23/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09574 $35,166,681 00:00:15 23/02/2026
49 Deepcoin Deepcoin DOGE/USDT $0.09577 $35,093,717 23:57:15 22/02/2026
50 Cofinex Cofinex DOGE/USDT $0.09574 $34,009,761 23:57:17 22/02/2026
51 Bitget Bitget DOGE/USDT $0.09576 $34,000,364 23:54:15 22/02/2026
52 LBank LBank DOGE/USDT $0.09573 $33,316,168 23:57:15 22/02/2026
53 EasiCoin EasiCoin DOGE/USDT $0.09575 $32,559,231 00:00:16 23/02/2026
54 CoinP CoinP DOGE/USDT $0.09572 $30,439,531 23:57:16 22/02/2026
55 NovaEx NovaEx DOGE/USD $0.09577 $28,375,126 00:00:16 23/02/2026
56 Bitrue Bitrue DOGE/USDT $0.09572 $27,469,919 23:57:16 22/02/2026
57 Zoomex Zoomex DOGE/USDT $0.09573 $24,978,672 23:57:15 22/02/2026
58 BingX BingX DOGE/USDT $0.09573 $24,936,443 23:57:17 22/02/2026
59 HTX HTX DOGE/USDT $0.09563 $24,694,425 23:51:16 22/02/2026
60 BitGW Exchange BitGW Exchange DOGE/USDT $0.09581 $24,480,589 00:00:11 23/02/2026
61 ASTX ASTX DOGE/USDT $0.09574 $24,443,450 00:00:16 23/02/2026
62 Ekbit Ekbit DOGE/USDT $0.09574 $24,388,071 00:00:16 23/02/2026
63 KTX KTX DOGE/USDT $0.09575 $24,218,301 00:00:15 23/02/2026
64 Dmex Dmex DOGE/USD $0.09581 $24,029,920 00:03:17 23/02/2026
65 CRMClick CRMClick DOGE/USDT $0.09578 $23,801,409 00:00:15 23/02/2026
66 Superp Superp DOGE/USDT $0.09575 $23,297,241 00:03:16 23/02/2026
67 Gems Trade Gems Trade DOGE/USDT $0.09578 $23,174,097 23:57:09 22/02/2026
68 OKX OKX DOGE/USDT $0.09581 $23,173,390 23:56:54 22/02/2026
69 Bitunix Bitunix DOGE/USDT $0.09560 $22,533,323 23:48:16 22/02/2026
70 Batonex Batonex DOGE/USDT $0.09581 $22,488,877 00:00:07 23/02/2026
71 CrypFine CrypFine DOGE/USDT $0.09577 $22,451,422 00:00:15 23/02/2026
72 Binance Binance DOGE/USDC $0.09576 $22,157,586 23:54:16 22/02/2026
73 EdgeX EdgeX DOGE/USD $0.09577 $21,868,741 00:03:15 23/02/2026
74 HTX HTX DOGE/USDT $0.09584 $20,878,672 23:59:54 22/02/2026
75 SWFT Trade SWFT Trade DOGE/USDT $0.09580 $20,828,616 00:00:10 23/02/2026
76 CRMClick CRMClick DOGE/USDT $0.09580 $20,827,626 00:00:07 23/02/2026
77 VOOX Exchange VOOX Exchange DOGE/USDT $0.09574 $20,539,446 00:00:18 23/02/2026
78 Ourbit Ourbit DOGE/USDT $0.09573 $19,386,097 23:57:15 22/02/2026
79 XXKK XXKK DOGE/USDT $0.09336 $19,175,905 23:54:11 22/02/2026
80 4E 4E DOGE/USDT $0.09578 $19,138,453 23:57:12 22/02/2026
81 BitradeX BitradeX DOGE/USDT $0.09574 $18,707,040 00:00:15 23/02/2026
82 Coinstore Coinstore DOGE/USDT $0.09569 $18,706,659 23:57:11 22/02/2026
83 BVOX BVOX DOGE/USDT $0.09565 $17,388,739 23:48:11 22/02/2026
84 BTDUex BTDUex DOGE/USDT $0.09580 $15,795,959 23:57:09 22/02/2026
85 MEXC MEXC DOGE/USDT $0.09581 $15,650,080 23:57:09 22/02/2026
86 Aivora Exchange Aivora Exchange DOGE/USDT $0.09574 $15,373,781 00:00:16 23/02/2026
87 CoinW CoinW DOGE/USDT $0.09578 $15,184,369 23:54:08 22/02/2026
88 BiKing BiKing DOGE/USDT $0.09581 $15,082,815 00:00:08 23/02/2026
89 Hotcoin Hotcoin DOGE/USD $0.09573 $14,706,328 23:57:18 22/02/2026
90 Millionero Millionero DOGE/USDT $0.09581 $14,660,268 23:54:11 22/02/2026
91 YUBIT YUBIT DOGE/USDT $0.09572 $14,554,973 23:57:15 22/02/2026
92 EagleX EagleX DOGE/USDT $0.09573 $14,009,864 00:00:15 23/02/2026
93 AllinX AllinX DOGE/USDT $0.09574 $13,916,047 00:00:15 23/02/2026
94 KuCoin KuCoin DOGE/USDT $0.09579 $13,874,134 23:54:18 22/02/2026
95 Tapbit Tapbit DOGE/USDT $0.09579 $13,858,392 23:57:10 22/02/2026
96 Poloniex Poloniex DOGE/USDT $0.09577 $13,855,913 23:59:53 22/02/2026
97 UZX UZX DOGE/USDT $0.09579 $13,628,383 23:57:07 22/02/2026
98 BitMart BitMart DOGE/USDT $0.09582 $12,173,886 23:57:12 22/02/2026
99 Gate Gate DOGE/USDT $0.09580 $12,074,570 23:56:54 22/02/2026
100 AstralX AstralX DOGE/USDT $0.09575 $11,872,129 00:00:15 23/02/2026
101 NovaEx NovaEx DOGE/USDT $0.09580 $11,834,957 00:00:11 23/02/2026
102 Upbit Upbit DOGE/KRW $0.09756 $11,467,632 23:56:54 22/02/2026
103 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09583 $11,249,948 23:56:59 22/02/2026
104 LBank LBank DOGE/USDT $0.09579 $11,247,964 23:57:13 22/02/2026
105 CoinChief CoinChief DOGE/USDT $0.09581 $10,682,588 00:00:08 23/02/2026
106 BlockFin BlockFin DOGE/USDT $0.09584 $10,515,155 00:00:11 23/02/2026
107 SuperEx SuperEx DOGE/USDT $0.09576 $9,726,789 23:57:09 22/02/2026
108 Tebbit Tebbit DOGE/USDT $0.09581 $9,639,411 00:00:08 23/02/2026
109 XT.COM XT.COM DOGE/USDT $0.09580 $9,599,273 23:57:09 22/02/2026
110 BitxEX BitxEX DOGE/USDT $0.09581 $9,581,682 00:00:12 23/02/2026
111 ASTX ASTX DOGE/USDT $0.09581 $9,567,810 00:00:12 23/02/2026
112 Hibt Hibt DOGE/USDT $0.09579 $9,545,530 23:57:13 22/02/2026
113 AscendEX AscendEX DOGE/USDT $0.09574 $9,512,940 23:54:15 22/02/2026
114 OrangeX OrangeX DOGE/USDT $0.09581 $8,765,618 23:57:12 22/02/2026
115 BitTap BitTap DOGE/USDT $0.09575 $8,653,383 00:00:17 23/02/2026
116 CrypFine CrypFine DOGE/USDT $0.09580 $8,589,394 00:00:07 23/02/2026
117 IBIT Global IBIT Global DOGE/USDT $0.09580 $8,457,587 00:00:09 23/02/2026
118 Millionero Millionero DOGE/USDT $0.09571 $8,446,368 23:57:22 22/02/2026
119 SunX SunX DOGE/USDT $0.09581 $8,254,961 00:00:09 23/02/2026
120 Phemex Phemex DOGE/USDT $0.09572 $8,241,045 23:57:17 22/02/2026
121 Ourbit Ourbit DOGE/USDT $0.09560 $8,132,970 23:42:10 22/02/2026
122 DigiFinex DigiFinex DOGE/USDT $0.09579 $7,977,552 23:57:11 22/02/2026
123 WEEX WEEX DOGE/USDT $0.09579 $7,854,383 23:57:12 22/02/2026
124 Venus Venus DOGE/vDOGE $0.09579 $7,610,314 00:00:08 23/02/2026
125 Coinlocally Coinlocally DOGE/USDT $0.09580 $7,593,723 00:00:11 23/02/2026
126 WHXEX WHXEX DOGE/USD $0.09572 $7,260,879 23:57:16 22/02/2026
127 YEX YEX DOGE/USD $0.09572 $6,878,167 23:57:16 22/02/2026
128 Hotcoin Hotcoin DOGE/USDT $0.09582 $6,861,157 23:57:41 22/02/2026
129 WHXEX WHXEX DOGE/USDT $0.09584 $6,668,723 00:00:12 23/02/2026
130 Toobit Toobit DOGE/USDT $0.09579 $6,628,014 23:57:11 22/02/2026
131 Tebbit Tebbit DOGE/USDT $0.09575 $6,564,878 00:00:16 23/02/2026
132 Koinbay Koinbay DOGE/USDT $0.09579 $6,564,416 23:57:09 22/02/2026
133 BloFin BloFin DOGE/USDT $0.09569 $6,530,167 23:57:16 22/02/2026
134 BloFin BloFin DOGE/USDT $0.09584 $6,227,202 00:00:07 23/02/2026
135 YUBIT YUBIT DOGE/USDT $0.09578 $6,174,463 23:57:11 22/02/2026
136 EagleX EagleX DOGE/USDT $0.09580 $5,844,210 00:00:12 23/02/2026
137 Phemex Phemex DOGE/USDT $0.09577 $5,803,771 23:57:10 22/02/2026
138 CoinP CoinP DOGE/USDT $0.09580 $5,487,278 00:00:09 23/02/2026
139 Biconomy.com Biconomy.com DOGE/USDT $0.09579 $5,359,239 23:57:10 22/02/2026
140 Aster Aster DOGE/USDT $0.09576 $5,233,355 23:54:15 22/02/2026
141 Grvt Grvt DOGE/USDT $0.09577 $5,230,462 00:03:20 23/02/2026
142 ICRYPEX ICRYPEX DOGE/USDT $0.09584 $5,205,898 00:00:15 23/02/2026
143 YEX YEX DOGE/USDT $0.09580 $5,183,698 00:00:08 23/02/2026
144 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09579 $5,022,285 23:57:17 22/02/2026
145 Bitget Bitget DOGE/USDT $0.09581 $4,907,096 23:54:09 22/02/2026
146 BitradeX BitradeX DOGE/USDT $0.09581 $4,873,365 00:00:09 23/02/2026
147 OneEx OneEx DOGE/USDT $0.09581 $4,870,091 00:00:15 23/02/2026
148 Bybit Bybit DOGE/USDT $0.09579 $4,720,357 23:54:09 22/02/2026
149 Bithumb Bithumb DOGE/KRW $0.09756 $4,565,126 23:59:54 22/02/2026
150 Hyperliquid Hyperliquid DOGE/USD $0.09572 $4,563,978 23:57:26 22/02/2026
151 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09578 $4,560,447 23:57:11 22/02/2026
152 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09581 $4,511,048 00:00:08 23/02/2026
153 KuCoin KuCoin DOGE/USDT $0.09584 $4,233,154 23:55:23 22/02/2026
154 4E 4E DOGE/USDT $0.09574 $4,189,918 23:57:15 22/02/2026
155 Binance Binance DOGE/USD1 $0.09581 $4,145,213 23:56:54 22/02/2026
156 CoinEx CoinEx DOGE/USDT $0.09586 $4,078,957 23:59:53 22/02/2026
157 ZKE ZKE DOGE/USDT $0.09584 $4,001,185 00:00:10 23/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09584 $3,951,889 23:59:23 22/02/2026
159 Niza.io Niza.io DOGE/USDT $0.09581 $3,912,186 23:57:07 22/02/2026
160 BTCC BTCC DOGE/USDT $0.09580 $3,861,936 23:57:12 22/02/2026
161 GroveX GroveX DOGE/USDT $0.09577 $3,848,698 23:57:08 22/02/2026
162 Binance Binance DOGE/USDC $0.09581 $3,816,204 23:56:54 22/02/2026
163 BYDFi BYDFi DOGE/USDT $0.09575 $3,800,596 00:00:16 23/02/2026
164 Toobit Toobit DOGE/USDC $0.09573 $3,795,730 23:57:16 22/02/2026
165 B2Z Exchange B2Z Exchange DOGE/USD $0.09585 $3,769,977 00:00:08 23/02/2026
166 BITmarkets BITmarkets DOGE/USD $0.09585 $3,769,877 00:00:09 23/02/2026
167 Coinflare Coinflare DOGE/USDT $0.09581 $3,661,092 00:00:15 23/02/2026
168 Kraken Kraken XDG/USD $0.09582 $3,577,508 23:59:55 22/02/2026
169 AIA Exchange AIA Exchange DOGE/USDT $0.09581 $3,392,513 00:00:08 23/02/2026
170 Bitcastle Bitcastle DOGE/USDT $0.09575 $3,382,243 00:00:18 23/02/2026
171 MGBX MGBX DOGE/USDT $0.09584 $3,310,579 00:00:08 23/02/2026
172 OneEx OneEx DOGE/USDT $0.09581 $3,257,141 00:00:11 23/02/2026
173 BitxEX BitxEX DOGE/USDT $0.09574 $3,228,598 00:00:15 23/02/2026
174 PrimeXBT PrimeXBT DOGE/USDT $0.09574 $3,143,183 00:03:16 23/02/2026
175 Bitunix Bitunix DOGE/USDT $0.09565 $3,076,664 23:48:13 22/02/2026
176 BingX BingX DOGE/USDT $0.09559 $3,068,276 23:45:07 22/02/2026
177 B2Z Exchange B2Z Exchange DOGE/USDC $0.09582 $3,016,762 00:00:08 23/02/2026
178 BITmarkets BITmarkets DOGE/USDC $0.09582 $3,016,681 00:00:09 23/02/2026
179 WhiteBIT WhiteBIT DOGE/USDT $0.09578 $3,005,788 23:57:10 22/02/2026
180 Bitfinex Bitfinex DOGE/BTC $0.09608 $2,838,410 23:59:53 22/02/2026
181 Ju.com Ju.com DOGE/USDT $0.09581 $2,826,733 00:00:12 23/02/2026
182 Echobit Echobit DOGE/USDT $0.09580 $2,824,886 23:57:08 22/02/2026
183 BitbabyExchange BitbabyExchange DOGE/USDT $0.09575 $2,724,655 23:54:16 22/02/2026
184 Azbit Azbit DOGE/USDT $0.09568 $2,685,022 23:57:07 22/02/2026
185 AllinX AllinX DOGE/USDT $0.09585 $2,494,277 00:00:08 23/02/2026
186 WHXEX WHXEX DOGE/USDC $0.09580 $2,472,219 00:00:12 23/02/2026
187 Paribu Paribu DOGE/USDT $0.09547 $2,446,456 00:01:56 23/02/2026
188 Koinbay Koinbay DOGE/USDC $0.09579 $2,432,199 23:57:09 22/02/2026
189 Pionex Pionex DOGE/USDT $0.09572 $2,326,447 23:57:16 22/02/2026
190 KTX KTX DOGE/USDT $0.09581 $2,248,386 00:00:09 23/02/2026
191 KCEX KCEX DOGE/USDT $0.09580 $2,211,300 23:57:12 22/02/2026
192 CZR Exchange CZR Exchange DOGE/USDT $0.09580 $2,140,310 00:00:08 23/02/2026
193 XT.COM XT.COM DOGE/USD1 $0.09580 $2,072,754 23:57:09 22/02/2026
194 VOOX Exchange VOOX Exchange DOGE/USDT $0.09580 $2,067,296 00:00:13 23/02/2026
195 Biconomy.com Biconomy.com DOGE/USDC $0.09579 $2,027,186 23:57:10 22/02/2026
196 Millionero Millionero DOGE/USDC $0.09579 $1,987,744 23:54:11 22/02/2026
197 Bitbank Bitbank DOGE/JPY $0.09595 $1,977,743 23:57:07 22/02/2026
198 PointPay PointPay DOGE/USDT $0.09580 $1,957,233 23:54:11 22/02/2026
199 Zoomex Zoomex DOGE/USDT $0.09582 $1,889,259 23:57:07 22/02/2026
200 AscendEX AscendEX DOGE/USDT $0.09587 $1,657,826 23:57:08 22/02/2026
201 Paribu Paribu DOGE/TRY $0.09581 $1,654,740 00:01:56 23/02/2026
202 BigONE BigONE DOGE/USDT $0.09581 $1,652,529 23:54:08 22/02/2026
203 BitKan BitKan DOGE/USDT $0.09584 $1,644,804 00:00:08 23/02/2026
204 LeveX LeveX DOGE/USDT $0.09574 $1,591,960 00:00:15 23/02/2026
205 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09583 $1,565,040 23:57:11 22/02/2026
206 Bibox Bibox DOGE/USDT $0.1694 $1,519,262 00:00:09 23/02/2026
207 Bitkub Bitkub DOGE/THB $0.1283 $1,473,686 23:54:08 22/02/2026
208 Bitunix Bitunix DOGE/USD $0.09561 $1,451,508 23:48:16 22/02/2026
209 SuperEx SuperEx DOGE/BTC $0.09734 $1,445,851 23:57:09 22/02/2026
210 BitbabyExchange BitbabyExchange DOGE/USDT $0.09580 $1,419,505 23:54:08 22/02/2026
211 Aivora Exchange Aivora Exchange DOGE/USDT $0.09585 $1,400,228 00:00:08 23/02/2026
212 WhiteBIT WhiteBIT DOGE/USDC $0.09568 $1,387,306 23:57:10 22/02/2026
213 Bitfinex Bitfinex DOGE/USD $0.09588 $1,329,295 23:59:53 22/02/2026
214 Cryptomus Cryptomus DOGE/USDT $0.09584 $1,312,037 00:00:07 23/02/2026
215 YEX YEX DOGE/USDC $0.09573 $1,304,179 23:57:16 22/02/2026
216 BlueBit BlueBit DOGE/USDT $0.09582 $1,285,451 00:00:12 23/02/2026
217 BitMart BitMart DOGE/USDC $0.09583 $1,258,623 23:57:12 22/02/2026
218 BitbabyExchange BitbabyExchange DOGE/USDC $0.09574 $1,221,604 23:54:16 22/02/2026
219 EVEDEX EVEDEX DOGE/USD $0.09584 $1,216,869 00:03:15 23/02/2026
220 Aivora Exchange Aivora Exchange DOGE/USDC $0.09573 $1,200,409 00:00:16 23/02/2026
221 Antarctic Antarctic DOGE/USDT $0.09576 $1,196,348 00:03:16 23/02/2026
222 Binance Binance DOGE/FDUSD $0.09583 $1,182,956 23:56:42 22/02/2026
223 NovaEx NovaEx DOGE/USDC $0.09580 $1,168,082 00:00:11 23/02/2026
224 Extended Extended DOGE/USD $0.09580 $1,104,738 00:03:16 23/02/2026
225 BitMEX BitMEX DOGE/USDT $0.09558 $1,099,089 23:57:15 22/02/2026
226 Binance Binance DOGE/TRY $0.09587 $1,089,115 23:56:42 22/02/2026
227 Bitvavo Bitvavo DOGE/EUR $0.09592 $1,028,013 23:57:12 22/02/2026
228 Bitcastle Bitcastle DOGE/USDT $0.09580 $1,018,860 00:00:13 23/02/2026
229 BitTap BitTap DOGE/USDT $0.09580 $1,016,701 00:00:11 23/02/2026
230 TGEX TGEX DOGE/USDT $0.09575 $996,927 00:00:15 23/02/2026
231 ALP.COM ALP.COM DOGE/USDT $0.09580 $944,372 23:57:15 22/02/2026
232 Cat.Ex Cat.Ex DOGE/USDT $0.09584 $922,809 00:00:12 23/02/2026
233 Bitrue Bitrue DOGE/XRP $0.09581 $898,402 23:57:10 22/02/2026
234 Backpack Exchange Backpack Exchange DOGE/USDC $0.09580 $884,783 23:57:16 22/02/2026
235 Bitrue Bitrue DOGE/SOL $0.09581 $871,775 23:57:10 22/02/2026
236 ApeX Omni ApeX Omni DOGE/USDT $0.09577 $844,328 00:03:16 23/02/2026
237 P2B P2B DOGE/USDT $0.09580 $843,168 23:54:11 22/02/2026
238 SuperEx SuperEx DOGE/USDC $0.09578 $840,375 23:57:09 22/02/2026
239 Lighter Lighter DOGE/USDC $0.09578 $839,693 00:00:15 23/02/2026
240 Cofinex Cofinex DOGE/USD $0.09577 $796,291 23:57:17 22/02/2026
241 Bitget Bitget DOGE/USD $0.09576 $793,387 23:54:15 22/02/2026
242 EasiCoin EasiCoin DOGE/USDT $0.09582 $784,049 00:00:12 23/02/2026
243 Pionex Pionex DOGE/BTC $0.09568 $775,540 23:57:16 22/02/2026
244 Binance TR Binance TR DOGE/TRY $0.09585 $758,169 23:57:08 22/02/2026
245 Cofinex Cofinex DOGE/USDC $0.09560 $755,508 23:57:17 22/02/2026
246 Pionex Pionex DOGE/SOL $0.09572 $755,447 23:57:16 22/02/2026
247 Bitrue Bitrue DOGE/USDT $0.09579 $733,943 23:57:10 22/02/2026
248 Bitfinex Bitfinex DOGE/USDT $0.09557 $721,183 23:59:53 22/02/2026
249 BiFinance BiFinance DOGE/USDT $0.09580 $714,455 23:54:12 22/02/2026
250 Dex-Trade Dex-Trade DOGE/USDT $0.09581 $698,057 23:54:07 22/02/2026
251 Bybit Bybit DOGE/USD $0.09570 $662,901 23:54:16 22/02/2026
252 BYDFi BYDFi DOGE/USDT $0.09581 $660,047 00:00:11 23/02/2026
253 WhiteBIT WhiteBIT DOGE/TRY $0.09589 $609,142 23:57:10 22/02/2026
254 KCEX KCEX DOGE/USDC $0.09581 $587,657 23:57:12 22/02/2026
255 Azbit Azbit DOGE/BTC $0.09581 $537,730 23:57:07 22/02/2026
256 Pionex Pionex DOGE/ETH $0.09571 $532,665 23:57:16 22/02/2026
257 KoinBX KoinBX DOGE/USDT $0.09579 $517,256 00:00:09 23/02/2026
258 BitMEX BitMEX DOGE/USD $0.09585 $512,850 23:57:15 22/02/2026
259 Coincall Coincall DOGE/USD $0.09581 $503,688 00:03:16 23/02/2026
260 KoinBX KoinBX DOGE/INR $0.1014 $494,829 00:00:09 23/02/2026
261 Bitrue Bitrue DOGE/RLUSD $0.09581 $482,273 23:57:10 22/02/2026
262 SunX SunX DOGE/USDT $0.09583 $478,006 00:03:17 23/02/2026
263 MEXC MEXC DOGE/USDE $0.09598 $468,515 23:57:09 22/02/2026
264 B2Z Exchange B2Z Exchange DOGE/USDT $0.09581 $466,134 00:00:08 23/02/2026
265 BITmarkets BITmarkets DOGE/USDT $0.09581 $466,122 00:00:09 23/02/2026
266 BTSE BTSE DOGE/USDT $0.09582 $465,993 23:54:08 22/02/2026
267 Toobit Toobit DOGE/USDC $0.09581 $462,758 23:57:11 22/02/2026
268 BlockFin BlockFin DOGE/USDC $0.09576 $453,980 00:00:11 23/02/2026
269 Bit2Me Bit2Me DOGE/EUR $0.09586 $448,826 00:00:08 23/02/2026
270 Bit2Me Bit2Me DOGE/USDC $0.09581 $419,973 00:00:08 23/02/2026
271 Hibt Hibt DOGE/USDC $0.09579 $419,567 23:57:13 22/02/2026
272 Bitfinex Bitfinex DOGE/USDT $0.09579 $417,861 23:57:16 22/02/2026
273 Coinone Coinone DOGE/KRW $0.09742 $417,364 23:59:53 22/02/2026
274 BitDelta BitDelta DOGE/USDC $0.09581 $412,982 00:00:19 23/02/2026
275 Binance Binance DOGE/BTC $0.09601 $408,382 23:56:54 22/02/2026
276 Blynex Blynex DOGE/USDT $0.09577 $387,465 23:57:07 22/02/2026
277 Bitrue Bitrue DOGE/USD1 $0.09580 $386,125 23:57:10 22/02/2026
278 BTCC BTCC DOGE/USDC $0.09580 $381,895 23:57:12 22/02/2026
279 TRIV TRIV DOGE/IDR $0.09613 $381,524 00:00:17 23/02/2026
280 TRIV TRIV DOGE/USDT $0.09581 $381,493 00:00:17 23/02/2026
281 Binance TH Binance TH DOGE/USDT $0.09579 $378,393 23:57:07 22/02/2026
282 Bitget Bitget DOGE/USDC $0.09580 $359,552 23:54:09 22/02/2026
283 ONUS Pro ONUS Pro DOGE/VNDC $0.09582 $325,673 23:54:16 22/02/2026
284 EXMO EXMO DOGE/USDT $0.09588 $320,040 23:54:08 22/02/2026
285 EXMO.ME EXMO.ME DOGE/USDT $0.09588 $318,830 23:54:07 22/02/2026
286 Bitrue Bitrue DOGE/ADA $0.09579 $315,625 23:57:10 22/02/2026
287 MEXC MEXC DOGE/EUR $0.09600 $315,512 23:57:09 22/02/2026
288 Nivex Nivex DOGE/USDT $0.09582 $314,809 00:00:07 23/02/2026
289 Bybit Bybit DOGE/USDC $0.09574 $307,236 23:54:09 22/02/2026
290 Fastex Fastex DOGE/USDT $0.09592 $302,451 23:57:11 22/02/2026
291 WhiteBIT WhiteBIT DOGE/BTC $0.09573 $291,755 23:57:10 22/02/2026
292 Poloniex Poloniex DOGE/USDT $0.09575 $286,392 23:57:16 22/02/2026
293 BloFin BloFin DOGE/USDC $0.09576 $277,161 00:00:07 23/02/2026
294 Fastex Fastex DOGE/USDC $0.09590 $271,636 23:57:11 22/02/2026
295 Binance Binance DOGE/EUR $0.09585 $271,454 23:56:54 22/02/2026
296 Gemini Gemini DOGE/GUSD $0.09586 $265,718 23:59:54 22/02/2026
297 Gemini Gemini DOGE/USD $0.09586 $265,718 23:59:54 22/02/2026
298 Gemini Gemini DOGE/USDC $0.09586 $265,718 23:59:53 22/02/2026
299 CriptoSwaps CriptoSwaps DOGE/BTC $0.09533 $259,614 00:00:09 23/02/2026
300 Bibox Bibox DOGE/ETH $0.1693 $258,026 00:00:09 23/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 23/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,203,465,098 với tỷ giá $0.09578.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá