Dogecoin DOGE
Xếp hạng #10
17:54:00 17/08/2026
Giá Dogecoin (DOGE)
$0.07029 0.84%
0.000001106 BTC
1,808 VND
Thấp: $0.06932
Cao: $0.07037
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07014 | $2,087,682,804 | 17:00:10 17/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07018 | $479,680,094 | 17:00:10 17/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07018 | $479,680,094 | 17:00:11 17/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07018 | $443,664,786 | 16:57:12 17/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07015 | $230,926,844 | 16:57:16 17/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07015 | $224,643,878 | 16:57:19 17/08/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.07019 | $156,240,627 | 16:57:15 17/08/2026 |
| 8 |  CEEX exchange |
DOGE/USDT | $0.07014 | $150,409,997 | 17:00:16 17/08/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07015 | $145,776,096 | 16:54:16 17/08/2026 |
| 10 |  DigiFinex |
DOGE/USDT | $0.07015 | $139,386,821 | 17:00:16 17/08/2026 |
| 11 |  4E |
DOGE/USDT | $0.07016 | $114,288,941 | 17:00:15 17/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07014 | $111,286,459 | 16:57:15 17/08/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07018 | $108,014,931 | 16:57:15 17/08/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07014 | $89,159,193 | 16:57:17 17/08/2026 |
| 15 |  BVOX |
DOGE/USDT | $0.07016 | $75,422,574 | 16:57:15 17/08/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07015 | $73,109,243 | 16:57:16 17/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.07015 | $71,194,699 | 16:57:16 17/08/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07015 | $69,923,978 | 16:57:15 17/08/2026 |
| 19 |  Echobit |
DOGE/USDT | $0.07016 | $64,935,581 | 16:57:16 17/08/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07015 | $63,653,352 | 16:57:15 17/08/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07020 | $61,698,844 | 17:00:15 17/08/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07016 | $61,667,573 | 17:00:15 17/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07020 | $56,501,839 | 16:54:20 17/08/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.07016 | $54,038,969 | 16:57:16 17/08/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.07015 | $51,886,243 | 17:00:15 17/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07016 | $50,197,002 | 16:57:17 17/08/2026 |
| 27 | CEEX exchange |
DOGE/USDT | $0.07019 | $49,085,267 | 17:00:12 17/08/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07016 | $47,746,782 | 17:00:16 17/08/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07015 | $42,582,845 | 16:54:16 17/08/2026 |
| 30 |  Koinbay |
DOGE/USDT | $0.07015 | $41,323,351 | 16:57:15 17/08/2026 |
| 31 |  Blockfinex |
DOGE/USDT | $0.07014 | $41,138,025 | 17:00:16 17/08/2026 |
| 32 |  WHXEX |
DOGE/USDT | $0.07014 | $41,137,941 | 17:00:16 17/08/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.07014 | $41,137,629 | 17:00:17 17/08/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.07015 | $39,743,575 | 16:57:15 17/08/2026 |
| 35 |  Pionex |
DOGE/BTC | $0.07011 | $37,504,210 | 16:57:16 17/08/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07016 | $36,444,621 | 17:00:17 17/08/2026 |
| 37 |  MSX |
DOGE/USD | $0.07017 | $33,714,732 | 17:03:17 17/08/2026 |
| 38 |  Hotcoin |
DOGE/USDT | $0.07014 | $32,708,186 | 16:57:18 17/08/2026 |
| 39 |  Websea |
DOGE/USDT | $0.07015 | $32,417,589 | 16:57:23 17/08/2026 |
| 40 |  Bitbase |
DOGE/USDT | $0.07016 | $30,360,409 | 16:57:17 17/08/2026 |
| 41 |  TruBit Pro Exchange |
DOGE/USDT | $0.07014 | $27,563,358 | 17:00:15 17/08/2026 |
| 42 |  Bitrue |
DOGE/USDT | $0.07012 | $27,276,854 | 16:57:17 17/08/2026 |
| 43 | Pionex |
DOGE/USDT | $0.07018 | $26,894,266 | 16:57:12 17/08/2026 |
| 44 |  BitMart |
DOGE/USDT | $0.07015 | $26,487,765 | 17:00:15 17/08/2026 |
| 45 |  AstralX |
DOGE/USDT | $0.07017 | $26,046,102 | 17:00:10 17/08/2026 |
| 46 |  WOO X Pro |
DOGE/USDT | $0.07015 | $24,789,458 | 17:00:15 17/08/2026 |
| 47 |  Picol |
DOGE/USDT | $0.07019 | $23,725,591 | 17:00:08 17/08/2026 |
| 48 |  UZX |
DOGE/USDT | $0.07016 | $23,379,479 | 16:57:22 17/08/2026 |
| 49 |  CoinP |
DOGE/USDT | $0.07019 | $23,238,469 | 16:57:15 17/08/2026 |
| 50 | AstralX |
DOGE/USDT | $0.07014 | $23,225,365 | 17:00:15 17/08/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07014 | $23,164,533 | 17:00:17 17/08/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.07014 | $23,145,297 | 17:00:15 17/08/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.07014 | $23,084,859 | 16:54:16 17/08/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.07016 | $23,032,000 | 17:00:16 17/08/2026 |
| 55 |  BitxEX |
DOGE/USDT | $0.07018 | $22,553,428 | 17:00:11 17/08/2026 |
| 56 |  CrypFine |
DOGE/USDT | $0.07016 | $22,329,212 | 16:57:15 17/08/2026 |
| 57 |  Gate |
DOGE/USDT | $0.07014 | $20,168,718 | 16:57:19 17/08/2026 |
| 58 |  YEX |
DOGE/USDT | $0.07014 | $18,193,645 | 17:00:16 17/08/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.07014 | $18,175,776 | 17:00:17 17/08/2026 |
| 60 | FameEX |
DOGE/USDT | $0.07020 | $17,796,752 | 16:57:11 17/08/2026 |
| 61 |  BlockFin |
DOGE/USDT | $0.07016 | $17,358,826 | 16:57:15 17/08/2026 |
| 62 | Binance |
DOGE/USDT | $0.07019 | $16,923,642 | 16:56:42 17/08/2026 |
| 63 |  IMBX |
DOGE/USDT | $0.07014 | $16,878,906 | 17:00:17 17/08/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.07015 | $14,915,690 | 16:57:19 17/08/2026 |
| 65 | BVOX |
DOGE/USDT | $0.07018 | $14,681,617 | 16:57:10 17/08/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.07017 | $13,477,077 | 16:57:10 17/08/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.07016 | $13,113,546 | 16:57:11 17/08/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.07015 | $13,060,550 | 16:57:16 17/08/2026 |
| 69 |  LBank |
DOGE/USDT | $0.07015 | $12,996,536 | 16:57:16 17/08/2026 |
| 70 | Batonex |
DOGE/USDT | $0.07018 | $12,765,744 | 17:00:10 17/08/2026 |
| 71 | Binance |
DOGE/USDC | $0.07016 | $12,516,872 | 16:54:16 17/08/2026 |
| 72 |  EdgeX |
DOGE/USDC | $0.07014 | $12,312,201 | 17:03:17 17/08/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.07018 | $12,208,934 | 16:57:07 17/08/2026 |
| 74 |  HTX |
DOGE/USDT | $0.07017 | $11,981,643 | 16:33:23 17/08/2026 |
| 75 |  x.me Exchange |
DOGE/USDT | $0.07015 | $11,825,436 | 16:57:18 17/08/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07017 | $11,758,259 | 16:57:15 17/08/2026 |
| 77 |  Poloniex |
DOGE/USDT | $0.07019 | $11,743,391 | 16:59:53 17/08/2026 |
| 78 |  BitGW Exchange |
DOGE/USDT | $0.07018 | $11,516,124 | 17:00:19 17/08/2026 |
| 79 |  OKX |
DOGE/USDT | $0.07018 | $11,204,437 | 16:56:23 17/08/2026 |
| 80 |  Gems Trade |
DOGE/USDT | $0.07017 | $11,203,917 | 17:00:12 17/08/2026 |
| 81 |  Azbit |
DOGE/USDT | $0.07019 | $9,845,232 | 16:57:10 17/08/2026 |
| 82 |  WhiteBIT |
DOGE/USDT | $0.07018 | $9,503,139 | 16:57:11 17/08/2026 |
| 83 |  AllinX |
DOGE/USDT | $0.07019 | $9,341,320 | 17:00:12 17/08/2026 |
| 84 |  KTX |
DOGE/USDT | $0.07015 | $8,796,289 | 17:00:16 17/08/2026 |
| 85 | Gate |
DOGE/USDT | $0.07018 | $8,625,570 | 16:56:24 17/08/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.07018 | $8,486,611 | 16:57:11 17/08/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.07018 | $8,462,640 | 16:57:12 17/08/2026 |
| 88 | 4E |
DOGE/USDT | $0.07018 | $8,379,015 | 17:00:07 17/08/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.07015 | $8,220,623 | 16:57:19 17/08/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07014 | $8,047,940 | 17:00:16 17/08/2026 |
| 91 |  AlphaX |
DOGE/USDT | $0.07021 | $7,982,862 | 17:00:07 17/08/2026 |
| 92 |  BloFin |
DOGE/USDT | $0.07009 | $7,802,736 | 16:51:10 17/08/2026 |
| 93 |  YUBIT |
DOGE/USDT | $0.07015 | $7,627,395 | 16:57:15 17/08/2026 |
| 94 | BitxEX |
DOGE/USDT | $0.07015 | $6,870,556 | 17:00:16 17/08/2026 |
| 95 |  OneEx |
DOGE/USDT | $0.07017 | $6,787,820 | 17:00:16 17/08/2026 |
| 96 | BiKing |
DOGE/USDT | $0.07019 | $6,602,027 | 17:00:11 17/08/2026 |
| 97 | Toobit |
DOGE/USDT | $0.07018 | $6,465,811 | 16:57:08 17/08/2026 |
| 98 |  BitTap |
DOGE/USDT | $0.07014 | $6,458,116 | 17:00:18 17/08/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.07015 | $6,427,059 | 17:00:15 17/08/2026 |
| 100 | AlphaX |
DOGE/USDT | $0.07013 | $6,426,015 | 17:00:21 17/08/2026 |
| 101 | Aivora Exchange |
DOGE/USDC | $0.07016 | $6,136,413 | 17:00:17 17/08/2026 |
| 102 | Hotcoin |
DOGE/USDT | $0.07011 | $6,106,518 | 16:51:14 17/08/2026 |
| 103 | Blockfinex |
DOGE/USD | $0.07015 | $6,087,863 | 17:00:16 17/08/2026 |
| 104 | WHXEX |
DOGE/USD | $0.07015 | $6,087,851 | 17:00:16 17/08/2026 |
| 105 | UZX |
DOGE/USDT | $0.07019 | $5,819,225 | 16:57:10 17/08/2026 |
| 106 |  BingX |
DOGE/USDT | $0.07014 | $5,761,672 | 16:57:18 17/08/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.07018 | $5,565,585 | 16:57:10 17/08/2026 |
| 108 |  Venus |
DOGE/vDOGE | $0.07017 | $5,461,750 | 16:57:10 17/08/2026 |
| 109 | Websea |
DOGE/USDT | $0.07020 | $5,436,732 | 16:54:24 17/08/2026 |
| 110 | Hibt |
DOGE/USDT | $0.07020 | $5,057,195 | 16:54:11 17/08/2026 |
| 111 | BingX |
DOGE/USD | $0.07014 | $4,934,801 | 16:57:18 17/08/2026 |
| 112 | OrangeX |
DOGE/USDT | $0.07018 | $4,744,113 | 16:57:07 17/08/2026 |
| 113 | WEEX |
DOGE/USDT | $0.07019 | $4,665,255 | 16:57:08 17/08/2026 |
| 114 |  Aster |
DOGE/USDT | $0.07014 | $4,575,020 | 16:54:15 17/08/2026 |
| 115 | Bitget |
DOGE/USDT | $0.07019 | $4,560,188 | 16:55:00 17/08/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.07015 | $4,538,167 | 16:57:13 17/08/2026 |
| 117 | YEX |
DOGE/USD | $0.07015 | $4,409,709 | 17:00:16 17/08/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.07018 | $4,323,363 | 16:57:07 17/08/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.07018 | $4,073,487 | 16:57:13 17/08/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.07016 | $4,047,223 | 16:57:15 17/08/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.07020 | $3,993,668 | 16:56:59 17/08/2026 |
| 122 | BloFin |
DOGE/USDT | $0.07007 | $3,986,682 | 16:51:16 17/08/2026 |
| 123 | CoinP |
DOGE/USDT | $0.07018 | $3,942,562 | 16:57:10 17/08/2026 |
| 124 |  Hyperliquid |
DOGE/USDC | $0.07022 | $3,837,972 | 16:57:26 17/08/2026 |
| 125 | OneEx |
DOGE/USDT | $0.07019 | $3,824,016 | 17:00:10 17/08/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07017 | $3,549,315 | 16:54:10 17/08/2026 |
| 127 | HTX |
DOGE/USDT | $0.07016 | $3,533,167 | 16:59:55 17/08/2026 |
| 128 |  CRMClick |
DOGE/USDT | $0.07013 | $3,532,338 | 16:57:12 17/08/2026 |
| 129 |  XXKK |
DOGE/USDT | $0.07018 | $3,528,298 | 17:00:10 17/08/2026 |
| 130 | MEXC |
DOGE/USDT | $0.07018 | $3,515,037 | 16:57:18 17/08/2026 |
| 131 | LBank |
DOGE/USDT | $0.07019 | $3,455,273 | 16:57:11 17/08/2026 |
| 132 |  AIA Exchange |
DOGE/USDT | $0.07018 | $3,449,426 | 17:00:10 17/08/2026 |
| 133 | IBIT Global |
DOGE/USDT | $0.07018 | $3,427,012 | 17:00:10 17/08/2026 |
| 134 | BitradeX |
DOGE/USDT | $0.07018 | $3,416,904 | 16:57:07 17/08/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.07018 | $3,403,122 | 16:57:11 17/08/2026 |
| 136 | WHXEX |
DOGE/USDT | $0.07018 | $3,388,439 | 17:00:12 17/08/2026 |
| 137 | idax exchange |
DOGE/USDT | $0.07018 | $3,388,439 | 17:00:13 17/08/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.07018 | $3,386,879 | 17:00:07 17/08/2026 |
| 139 | Hotcoin |
DOGE/USD | $0.07015 | $3,348,612 | 16:57:18 17/08/2026 |
| 140 | YUBIT |
DOGE/USDT | $0.07018 | $3,340,642 | 16:57:10 17/08/2026 |
| 141 |  CoinChief |
DOGE/USDT | $0.07018 | $3,261,773 | 16:57:08 17/08/2026 |
| 142 | Phemex |
DOGE/USDT | $0.07022 | $2,972,226 | 16:57:11 17/08/2026 |
| 143 |  Grvt |
DOGE/USDT | $0.07008 | $2,967,481 | 16:48:18 17/08/2026 |
| 144 |  Upbit |
DOGE/KRW | $0.07022 | $2,905,940 | 16:56:53 17/08/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.07017 | $2,868,189 | 16:59:23 17/08/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.07019 | $2,847,919 | 16:59:53 17/08/2026 |
| 147 | Ourbit |
DOGE/USDT | $0.07019 | $2,760,206 | 16:54:10 17/08/2026 |
| 148 |  BitDelta |
DOGE/USDT | $0.07019 | $2,717,865 | 17:00:10 17/08/2026 |
| 149 | YEX |
DOGE/USDT | $0.07018 | $2,712,801 | 17:00:11 17/08/2026 |
| 150 | B2Z Exchange |
DOGE/USD | $0.07022 | $2,674,089 | 17:00:10 17/08/2026 |
| 151 | BITmarkets |
DOGE/USD | $0.07022 | $2,673,520 | 17:00:12 17/08/2026 |
| 152 | CoinMy |
DOGE/USDT | $0.07018 | $2,569,630 | 17:00:11 17/08/2026 |
| 153 | Echobit |
DOGE/USDT | $0.07018 | $2,545,312 | 16:57:12 17/08/2026 |
| 154 | Aivora Exchange |
DOGE/USDT | $0.07018 | $2,543,994 | 17:00:11 17/08/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07015 | $2,452,445 | 16:57:16 17/08/2026 |
| 156 | BitDelta |
DOGE/USDC | $0.07019 | $2,376,937 | 17:00:10 17/08/2026 |
| 157 |  VinDAX |
DOGE/USDT | $0.07015 | $2,361,349 | 17:00:08 17/08/2026 |
| 158 |  Coinbase International Exchange |
DOGE/USDC | $0.07017 | $2,346,711 | 17:00:15 17/08/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.07014 | $2,217,574 | 17:00:18 17/08/2026 |
| 160 | Biconomy.com |
DOGE/USDC | $0.07017 | $2,103,048 | 16:57:07 17/08/2026 |
| 161 | Bybit |
DOGE/USDT | $0.07017 | $2,080,744 | 16:54:11 17/08/2026 |
| 162 | TruBit Pro Exchange |
DOGE/USDT | $0.07035 | $2,062,316 | 17:00:10 17/08/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.07018 | $2,033,063 | 17:00:12 17/08/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.07008 | $1,989,546 | 17:00:15 17/08/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.07018 | $1,916,556 | 17:00:10 17/08/2026 |
| 166 | B2Z Exchange |
DOGE/USDT | $0.07018 | $1,870,706 | 17:00:10 17/08/2026 |
| 167 | BTSE |
DOGE/USDT | $0.07017 | $1,867,050 | 16:57:11 17/08/2026 |
| 168 | BITmarkets |
DOGE/USDT | $0.07018 | $1,809,236 | 17:00:12 17/08/2026 |
| 169 | Pionex |
DOGE/ETH | $0.07015 | $1,727,577 | 16:57:16 17/08/2026 |
| 170 |  ASTX |
DOGE/USDT | $0.07019 | $1,688,227 | 17:00:08 17/08/2026 |
| 171 |  AEGET |
DOGE/USDT | $0.07018 | $1,687,123 | 17:00:31 17/08/2026 |
| 172 |  GroveX |
DOGE/USDT | $0.07018 | $1,380,016 | 17:00:10 17/08/2026 |
| 173 |  Ekbit |
DOGE/USDT | $0.07014 | $1,348,308 | 17:00:16 17/08/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07019 | $1,311,587 | 17:03:50 17/08/2026 |
| 175 | CZR Exchange |
DOGE/USDT | $0.07019 | $1,127,301 | 16:54:13 17/08/2026 |
| 176 |  Superp |
DOGE/USDT | $0.07016 | $1,116,587 | 17:03:16 17/08/2026 |
| 177 |  Crypto.com Exchange |
DOGE/USD | $0.07019 | $1,111,467 | 16:33:17 17/08/2026 |
| 178 | Pionex |
DOGE/USDT | $0.07016 | $1,102,153 | 16:57:16 17/08/2026 |
| 179 | Toobit |
DOGE/USDC | $0.07016 | $1,082,927 | 16:57:08 17/08/2026 |
| 180 |  BitKan |
DOGE/USDT | $0.07019 | $1,079,919 | 17:00:10 17/08/2026 |
| 181 |  Deribit |
DOGE/USDC | $0.07035 | $1,078,635 | 13:51:51 17/08/2026 |
| 182 | WhiteBIT |
DOGE/WBT | $0.07018 | $1,002,164 | 16:57:11 17/08/2026 |
| 183 | IMBX |
DOGE/USDT | $0.07019 | $996,683 | 17:00:13 17/08/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.07011 | $981,649 | 16:48:11 17/08/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.07011 | $976,570 | 16:57:15 17/08/2026 |
| 186 | Binance |
DOGE/USDC | $0.07019 | $966,254 | 16:56:54 17/08/2026 |
| 187 | BitTap |
DOGE/USDT | $0.07019 | $950,397 | 16:57:10 17/08/2026 |
| 188 |  BlueBit |
DOGE/USDT | $0.07019 | $942,912 | 17:00:07 17/08/2026 |
| 189 |  Bithumb |
DOGE/KRW | $0.07021 | $942,563 | 16:59:54 17/08/2026 |
| 190 | YEX |
DOGE/USDC | $0.07015 | $929,069 | 17:00:16 17/08/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.07017 | $888,817 | 16:57:11 17/08/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.07018 | $885,009 | 17:00:12 17/08/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.07018 | $885,009 | 17:00:13 17/08/2026 |
| 194 |  EVEDEX |
DOGE/USD | $0.07017 | $884,601 | 17:03:15 17/08/2026 |
| 195 |  Cryptomus |
DOGE/USDT | $0.07017 | $881,643 | 17:00:10 17/08/2026 |
| 196 | Bitunix |
DOGE/USDT | $0.07018 | $881,274 | 16:57:07 17/08/2026 |
| 197 |  Niza.io |
DOGE/USDT | $0.07018 | $878,757 | 16:57:07 17/08/2026 |
| 198 | CoinEx |
DOGE/USDT | $0.07016 | $852,226 | 16:59:53 17/08/2026 |
| 199 |  KlicklX |
DOGE/USDT | $0.07018 | $836,024 | 17:00:10 17/08/2026 |
| 200 | BingX |
DOGE/USDT | $0.07013 | $834,888 | 16:48:07 17/08/2026 |
| 201 | WhiteBIT |
DOGE/TRY | $0.07021 | $826,887 | 16:57:11 17/08/2026 |
| 202 | KCEX |
DOGE/USDT | $0.07021 | $811,742 | 16:57:10 17/08/2026 |
| 203 | KTX |
DOGE/USDT | $0.07019 | $779,072 | 17:00:10 17/08/2026 |
| 204 |  LeveX |
DOGE/USDT | $0.07014 | $777,652 | 17:00:15 17/08/2026 |
| 205 |  Bitbank |
DOGE/JPY | $0.07024 | $772,533 | 16:57:10 17/08/2026 |
| 206 | Bitunix |
DOGE/USD | $0.07014 | $744,376 | 16:57:16 17/08/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.07018 | $743,530 | 17:00:10 17/08/2026 |
| 208 | Crypto.com Exchange |
DOGE/USD | $0.07019 | $712,547 | 16:57:11 17/08/2026 |
| 209 |  Kraken |
XDG/USD | $0.07018 | $704,554 | 16:59:24 17/08/2026 |
| 210 | WhiteBIT |
DOGE/USDC | $0.07023 | $696,756 | 16:57:11 17/08/2026 |
| 211 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,918 | 17:00:08 17/08/2026 |
| 212 | Bitbaby |
DOGE/USDC | $0.07016 | $684,265 | 17:00:16 17/08/2026 |
| 213 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,060 | 17:00:12 17/08/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07018 | $661,506 | 16:57:12 17/08/2026 |
| 215 | Bitbase |
DOGE/USDC | $0.07016 | $649,257 | 16:57:17 17/08/2026 |
| 216 |  KoinBX |
DOGE/INR | $0.07524 | $637,543 | 17:00:08 17/08/2026 |
| 217 | Zoomex |
DOGE/USDT | $0.07009 | $625,014 | 16:51:08 17/08/2026 |
| 218 |  CoinTR |
DOGE/USDT | $0.07017 | $610,756 | 16:57:10 17/08/2026 |
| 219 | WhiteBIT |
DOGE/BTC | $0.07019 | $592,098 | 16:57:11 17/08/2026 |
| 220 |  BigONE |
DOGE/USDT | $0.07018 | $589,931 | 16:57:11 17/08/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.07012 | $556,723 | 16:56:42 17/08/2026 |
| 222 | Bitget |
DOGE/USDC | $0.07012 | $535,054 | 16:55:00 17/08/2026 |
| 223 | ZKE |
DOGE/USDC | $0.07018 | $531,005 | 17:00:12 17/08/2026 |
| 224 | BlockFin |
DOGE/USDC | $0.07020 | $524,019 | 16:57:11 17/08/2026 |
| 225 |  Variational |
DOGE/USDC | $0.07014 | $520,942 | 17:03:16 17/08/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.07018 | $513,860 | 17:00:09 17/08/2026 |
| 227 |  Blynex |
DOGE/USDT | $0.07022 | $505,232 | 16:57:10 17/08/2026 |
| 228 |  Kalshi |
DOGE/USD | $0.07011 | $501,265 | 17:03:15 17/08/2026 |
| 229 | BTCC |
DOGE/USDC | $0.07019 | $483,152 | 16:57:12 17/08/2026 |
| 230 | x.me Exchange |
DOGE/USDT | $0.07019 | $467,736 | 16:57:12 17/08/2026 |
| 231 | Binance |
DOGE/TRY | $0.07008 | $447,922 | 16:56:42 17/08/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.07020 | $442,818 | 16:57:10 17/08/2026 |
| 233 | Crypto.com Exchange |
DOGE/USDT | $0.07018 | $438,712 | 16:57:11 17/08/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.07020 | $434,182 | 16:57:10 17/08/2026 |
| 235 | BYDFi |
DOGE/USDT | $0.07020 | $432,262 | 16:57:11 17/08/2026 |
| 236 |  ALP.COM |
DOGE/USDT | $0.07016 | $415,919 | 16:57:14 17/08/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.07019 | $412,454 | 17:00:11 17/08/2026 |
| 238 | Binance |
DOGE/USD1 | $0.07019 | $412,400 | 16:56:54 17/08/2026 |
| 239 | Bitrue |
DOGE/SOL | $0.07018 | $400,803 | 16:57:10 17/08/2026 |
| 240 | MEXC |
DOGE/USD1 | $0.07017 | $398,271 | 16:57:18 17/08/2026 |
| 241 | HTX |
DOGE/USD | $0.07013 | $393,525 | 16:33:23 17/08/2026 |
| 242 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 243 |  SunX |
DOGE/USDT | $0.07186 | $374,041 | 17:03:16 17/08/2026 |
| 244 |  P2B |
DOGE/USDT | $0.07019 | $366,919 | 16:57:11 17/08/2026 |
| 245 | SuperEx |
DOGE/BTC | $0.07146 | $324,853 | 16:57:13 17/08/2026 |
| 246 |  Coincall |
DOGE/USD | $0.07019 | $317,112 | 17:00:17 17/08/2026 |
| 247 |  Extended |
DOGE/USD | $0.07021 | $312,367 | 17:03:16 17/08/2026 |
| 248 | BloFin |
DOGE/USDC | $0.07014 | $312,210 | 16:51:10 17/08/2026 |
| 249 |  Bitvavo |
DOGE/EUR | $0.07017 | $307,295 | 16:57:10 17/08/2026 |
| 250 |  Binance TR |
DOGE/TRY | $0.07013 | $271,052 | 16:57:12 17/08/2026 |
| 251 |  NexDAX |
DOGE/USDT | $0.07017 | $265,063 | 16:57:09 17/08/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.07015 | $264,999 | 16:57:13 17/08/2026 |
| 253 | AEGET |
DOGE/USDT | $0.07014 | $262,101 | 17:00:15 17/08/2026 |
| 254 | CoinEx |
DOGE/BTC | $0.06995 | $260,434 | 16:59:53 17/08/2026 |
| 255 |  Cat.Ex |
DOGE/USDT | $0.07019 | $260,164 | 17:00:07 17/08/2026 |
| 256 |  Coinstore |
DOGE/USDT | $0.07016 | $255,406 | 17:00:10 17/08/2026 |
| 257 | ASTX |
DOGE/USDT | $0.07015 | $252,229 | 17:00:16 17/08/2026 |
| 258 |  Bitazza |
DOGE/USDT | $0.07017 | $228,823 | 17:00:12 17/08/2026 |
| 259 | Bitunix |
DOGE/USDC | $0.07014 | $228,418 | 16:57:16 17/08/2026 |
| 260 | Bitrue |
DOGE/RLUSD | $0.07018 | $225,380 | 16:57:10 17/08/2026 |
| 261 | P2B |
DOGE/USDC | $0.07019 | $224,135 | 16:57:11 17/08/2026 |
| 262 |  PrimeXBT |
DOGE/USDT | $0.07015 | $220,153 | 17:00:16 17/08/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.07025 | $206,566 | 16:57:15 17/08/2026 |
| 264 | XT.COM |
DOGE/USD1 | $0.07019 | $206,283 | 16:57:13 17/08/2026 |
| 265 | Bitrue |
DOGE/USD1 | $0.07018 | $206,115 | 16:57:10 17/08/2026 |
| 266 | Bitbase |
DOGE/USDC | $0.07011 | $205,726 | 16:48:11 17/08/2026 |
| 267 | KuCoin |
DOGE/KCS | $0.07015 | $203,700 | 16:59:23 17/08/2026 |
| 268 |  Bitkub |
DOGE/THB | $0.07010 | $203,055 | 16:57:10 17/08/2026 |
| 269 |  Pacifica |
DOGE/USD | $0.07018 | $194,499 | 17:03:15 17/08/2026 |
| 270 | B2Z Exchange |
DOGE/USDC | $0.07021 | $192,988 | 17:00:10 17/08/2026 |
| 271 | BITmarkets |
DOGE/USDC | $0.07022 | $192,943 | 17:00:12 17/08/2026 |
| 272 |  SecondBTC |
DOGE/USDT | $0.07019 | $187,110 | 16:57:10 17/08/2026 |
| 273 | Cofinex |
DOGE/USD | $0.07014 | $186,908 | 17:00:15 17/08/2026 |
| 274 | Bitget |
DOGE/USD | $0.07010 | $186,904 | 16:54:16 17/08/2026 |
| 275 |  Binance.US |
DOGE/USD | $0.07014 | $183,983 | 16:59:53 17/08/2026 |
| 276 |  Bit2Me |
DOGE/EUR | $0.07019 | $175,655 | 16:57:07 17/08/2026 |
| 277 | Azbit |
DOGE/BTC | $0.07008 | $169,087 | 16:57:10 17/08/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.07019 | $167,846 | 16:57:10 17/08/2026 |
| 279 |  PointPay |
DOGE/USDT | $0.07011 | $166,082 | 16:48:07 17/08/2026 |
| 280 | OKX |
DOGE/USDC | $0.07020 | $159,014 | 16:56:23 17/08/2026 |
| 281 | Phemex |
DOGE/USDC | $0.07021 | $158,917 | 16:57:11 17/08/2026 |
| 282 | WhiteBIT |
DOGE/EUR | $0.07020 | $153,839 | 16:57:11 17/08/2026 |
| 283 | CoinTR |
DOGE/TRY | $0.07011 | $152,120 | 16:57:10 17/08/2026 |
| 284 |  CriptoSwaps |
DOGE/BTC | $0.07021 | $142,081 | 17:00:11 17/08/2026 |
| 285 |  Bitcoiva |
DOGE/INR | $0.07314 | $140,158 | 17:00:10 17/08/2026 |
| 286 | Binance |
DOGE/EUR | $0.07012 | $134,759 | 16:56:42 17/08/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.07009 | $123,539 | 17:00:15 17/08/2026 |
| 288 | KoinBX |
DOGE/USDT | $0.07019 | $120,338 | 17:00:08 17/08/2026 |
| 289 | KCEX |
DOGE/USDC | $0.07017 | $119,122 | 16:57:10 17/08/2026 |
| 290 | WhiteBIT |
DOGE/USD | $0.07020 | $117,099 | 16:57:11 17/08/2026 |
| 291 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,177.66 | $116,232 | 16:55:30 17/08/2026 |
| 292 | Bybit |
DOGE/USDC | $0.07017 | $112,829 | 16:54:11 17/08/2026 |
| 293 |  ApeX Omni |
DOGE/USDT | $0.07022 | $108,974 | 17:03:16 17/08/2026 |
| 294 | MEXC |
DOGE/USD1 | $0.07018 | $108,309 | 16:57:16 17/08/2026 |
| 295 | KuCoin |
DOGE/USDC | $0.07011 | $107,661 | 16:59:23 17/08/2026 |
| 296 | Hibt |
DOGE/USDC | $0.07019 | $106,314 | 16:54:11 17/08/2026 |
| 297 |  XBO.com |
DOGE/USDT | $0.07015 | $102,675 | 17:00:07 17/08/2026 |
| 298 |  Coinone |
DOGE/KRW | $0.07028 | $100,916 | 16:59:53 17/08/2026 |
| 299 |  BtcTurk | Kripto |
DOGE/TRY | $0.07016 | $99,814.26 | 16:59:53 17/08/2026 |
| 300 |  Paribu |
DOGE/TRY | $0.07007 | $97,341.86 | 16:59:30 17/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,087,682,804 với tỷ giá $0.07014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.