Dogecoin DOGE
Xếp hạng #10
13:54:00 23/07/2026
Giá Dogecoin (DOGE)
$0.07258 0.3%
0.000001104 BTC
1,913 VND
Thấp: $0.07212
Cao: $0.07338
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07238 | $3,053,731,552 | 13:00:07 23/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07245 | $497,851,386 | 13:00:32 23/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07244 | $494,366,338 | 13:00:09 23/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07237 | $491,709,542 | 12:54:08 23/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07239 | $326,910,839 | 12:57:17 23/07/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07230 | $282,602,248 | 12:54:17 23/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07237 | $237,190,757 | 13:00:15 23/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07232 | $223,020,809 | 12:54:16 23/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07250 | $209,108,025 | 12:57:15 23/07/2026 |
| 10 |  4E |
DOGE/USDT | $0.07237 | $178,748,293 | 13:00:15 23/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07230 | $170,833,763 | 12:54:16 23/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07243 | $168,455,497 | 12:57:15 23/07/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.07239 | $161,597,174 | 13:00:16 23/07/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07239 | $134,026,948 | 12:57:16 23/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07239 | $124,509,541 | 13:00:23 23/07/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07240 | $121,828,026 | 12:57:17 23/07/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07239 | $115,763,115 | 12:57:15 23/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07238 | $115,663,311 | 12:57:15 23/07/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07243 | $95,582,689 | 12:57:17 23/07/2026 |
| 20 |  BitMart |
DOGE/USDT | $0.07244 | $94,152,946 | 12:57:08 23/07/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.07240 | $92,852,607 | 12:57:16 23/07/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07238 | $78,657,091 | 13:00:16 23/07/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.07240 | $77,322,863 | 12:57:17 23/07/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.07239 | $73,875,089 | 12:57:15 23/07/2026 |
| 25 |  B2Z Exchange |
DOGE/USD | $0.07246 | $73,873,503 | 12:57:15 23/07/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.07242 | $71,000,826 | 13:00:15 23/07/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.07232 | $67,454,356 | 12:54:16 23/07/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07237 | $67,422,117 | 13:00:16 23/07/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07238 | $65,906,042 | 12:57:15 23/07/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.07238 | $55,344,278 | 13:00:17 23/07/2026 |
| 31 |  BitxEX |
DOGE/USDT | $0.07244 | $54,160,600 | 13:00:09 23/07/2026 |
| 32 |  BiFinance |
DOGE/USDT | $0.07242 | $53,239,054 | 12:57:12 23/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.07239 | $49,472,333 | 12:57:17 23/07/2026 |
| 34 |  WOO X Pro |
DOGE/USDT | $0.07244 | $48,888,348 | 13:00:11 23/07/2026 |
| 35 | Pionex |
DOGE/USDT | $0.07245 | $48,693,850 | 12:57:12 23/07/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.07240 | $48,071,123 | 12:57:16 23/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07244 | $46,842,504 | 13:03:16 23/07/2026 |
| 38 |  BlockFin |
DOGE/USDT | $0.07232 | $44,427,975 | 12:54:15 23/07/2026 |
| 39 |  Picol |
DOGE/USDT | $0.07245 | $42,903,521 | 13:00:07 23/07/2026 |
| 40 | BlockFin |
DOGE/USDT | $0.07237 | $39,236,752 | 12:54:07 23/07/2026 |
| 41 |  UZX |
DOGE/USDT | $0.07232 | $39,196,691 | 12:54:15 23/07/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.07231 | $39,153,191 | 12:54:15 23/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07238 | $38,970,399 | 13:00:18 23/07/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.07238 | $38,966,292 | 13:00:16 23/07/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.07237 | $38,964,269 | 13:00:15 23/07/2026 |
| 46 | CEEX exchange |
DOGE/USDT | $0.07242 | $36,402,990 | 13:00:08 23/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07238 | $36,159,461 | 12:57:20 23/07/2026 |
| 48 |  Bitrue |
DOGE/USDT | $0.07235 | $36,041,249 | 12:57:16 23/07/2026 |
| 49 | WOO X Pro |
DOGE/USD | $0.07240 | $35,494,525 | 13:00:16 23/07/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07242 | $34,381,595 | 12:57:15 23/07/2026 |
| 51 |  Gate |
DOGE/USDT | $0.07232 | $34,006,138 | 12:54:19 23/07/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.07237 | $33,326,069 | 13:00:15 23/07/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.07240 | $31,578,384 | 13:00:17 23/07/2026 |
| 54 |  CoinMy |
DOGE/USDT | $0.07239 | $31,336,412 | 13:00:16 23/07/2026 |
| 55 | Binance |
DOGE/USDT | $0.07244 | $31,004,697 | 12:56:55 23/07/2026 |
| 56 |  Hotcoin |
DOGE/USDT | $0.07241 | $29,953,595 | 12:57:18 23/07/2026 |
| 57 | FameEX |
DOGE/USDT | $0.07239 | $29,245,449 | 12:57:07 23/07/2026 |
| 58 |  YEX |
DOGE/USDT | $0.07231 | $28,881,132 | 12:54:16 23/07/2026 |
| 59 |  AstralX |
DOGE/USDT | $0.07242 | $27,075,220 | 13:00:17 23/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07239 | $25,518,002 | 13:00:17 23/07/2026 |
| 61 |  BloFin |
DOGE/USDT | $0.07245 | $23,312,632 | 12:57:08 23/07/2026 |
| 62 |  CoinP |
DOGE/USDT | $0.07243 | $22,910,620 | 13:00:15 23/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.07232 | $22,363,198 | 12:54:16 23/07/2026 |
| 64 | Batonex |
DOGE/USDT | $0.07245 | $20,864,988 | 13:00:07 23/07/2026 |
| 65 | WOO X Pro |
DOGE/USDT | $0.07238 | $20,727,365 | 13:00:16 23/07/2026 |
| 66 | BVOX |
DOGE/USDT | $0.07237 | $20,622,161 | 12:54:09 23/07/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.07231 | $20,547,313 | 12:54:15 23/07/2026 |
| 68 |  Cofinex |
DOGE/USDT | $0.07238 | $20,493,797 | 13:00:17 23/07/2026 |
| 69 |  Echobit |
DOGE/USDT | $0.07240 | $19,562,097 | 12:57:16 23/07/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.07244 | $19,335,239 | 12:57:10 23/07/2026 |
| 71 |  KTX |
DOGE/USDT | $0.07241 | $18,921,707 | 13:00:15 23/07/2026 |
| 72 | Binance |
DOGE/USDC | $0.07233 | $18,442,959 | 12:54:16 23/07/2026 |
| 73 |  LBank |
DOGE/USDT | $0.07240 | $18,106,065 | 12:57:17 23/07/2026 |
| 74 |  BitGW Exchange |
DOGE/USDT | $0.07244 | $17,640,189 | 13:00:13 23/07/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.07239 | $17,330,422 | 13:00:09 23/07/2026 |
| 76 |  OKX |
DOGE/USDT | $0.07242 | $15,908,013 | 12:56:54 23/07/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.07239 | $15,533,593 | 12:57:12 23/07/2026 |
| 78 |  Bitunix |
DOGE/USDT | $0.07240 | $15,409,669 | 12:57:17 23/07/2026 |
| 79 | 4E |
DOGE/USDT | $0.07243 | $15,341,278 | 13:00:07 23/07/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.07240 | $14,976,138 | 12:57:17 23/07/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.07245 | $14,837,731 | 12:48:15 23/07/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.07236 | $13,289,199 | 12:54:18 23/07/2026 |
| 83 | BiKing |
DOGE/USDT | $0.07243 | $12,080,449 | 13:00:08 23/07/2026 |
| 84 | Toobit |
DOGE/USDT | $0.07245 | $11,930,609 | 12:57:09 23/07/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07239 | $11,929,947 | 12:57:15 23/07/2026 |
| 86 |  Bitbaby |
DOGE/USDT | $0.07240 | $11,505,506 | 13:00:15 23/07/2026 |
| 87 | Tapbit |
DOGE/USDT | $0.07244 | $11,266,771 | 12:57:07 23/07/2026 |
| 88 |  EasiCoin |
DOGE/USDT | $0.07231 | $11,093,620 | 12:54:16 23/07/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.07242 | $10,796,720 | 12:59:23 23/07/2026 |
| 90 | UZX |
DOGE/USDT | $0.07237 | $10,764,305 | 12:54:07 23/07/2026 |
| 91 | Gate |
DOGE/USDT | $0.07242 | $10,437,197 | 12:56:24 23/07/2026 |
| 92 | Websea |
DOGE/USDT | $0.07236 | $9,996,582 | 12:54:08 23/07/2026 |
| 93 |  Phemex |
DOGE/USDT | $0.07239 | $9,895,988 | 12:57:16 23/07/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.07239 | $9,723,753 | 13:00:17 23/07/2026 |
| 95 |  HTX |
DOGE/USDT | $0.07260 | $9,594,253 | 12:36:17 23/07/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.07237 | $9,487,002 | 12:54:07 23/07/2026 |
| 97 | Hibt |
DOGE/USDT | $0.07245 | $9,302,995 | 12:57:11 23/07/2026 |
| 98 | Hotcoin |
DOGE/USDT | $0.07247 | $9,122,204 | 12:51:04 23/07/2026 |
| 99 | OrangeX |
DOGE/USDT | $0.07237 | $8,661,765 | 12:54:08 23/07/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.07244 | $8,310,740 | 12:57:12 23/07/2026 |
| 101 | WEEX |
DOGE/USDT | $0.07245 | $8,170,708 | 12:57:11 23/07/2026 |
| 102 |  AlphaX |
DOGE/USDT | $0.07242 | $8,104,762 | 13:00:11 23/07/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.07245 | $8,071,259 | 13:00:09 23/07/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.07245 | $7,667,730 | 12:57:11 23/07/2026 |
| 105 |  BingX |
DOGE/USDT | $0.07238 | $7,614,173 | 12:57:18 23/07/2026 |
| 106 | BitradeX |
DOGE/USDT | $0.07251 | $7,366,397 | 12:48:08 23/07/2026 |
| 107 |  Grvt |
DOGE/USDT | $0.07235 | $7,363,403 | 12:51:17 23/07/2026 |
| 108 | BloFin |
DOGE/USDT | $0.07239 | $7,252,143 | 12:57:16 23/07/2026 |
| 109 | CoinMy |
DOGE/USDT | $0.07243 | $7,248,361 | 13:00:09 23/07/2026 |
| 110 | LBank |
DOGE/USDT | $0.07241 | $7,194,811 | 12:57:09 23/07/2026 |
| 111 | MEXC |
DOGE/USDT | $0.07250 | $6,872,985 | 12:48:12 23/07/2026 |
| 112 |  WhiteBIT |
DOGE/USDT | $0.07243 | $6,824,021 | 12:57:08 23/07/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.07245 | $6,751,140 | 12:57:07 23/07/2026 |
| 114 | CoinW |
DOGE/USDT | $0.07241 | $6,744,957 | 12:57:10 23/07/2026 |
| 115 |  OneEx |
DOGE/USDT | $0.07244 | $6,732,606 | 13:00:16 23/07/2026 |
| 116 |  IMBX |
DOGE/USDT | $0.07238 | $6,569,328 | 13:00:15 23/07/2026 |
| 117 |  Azbit |
DOGE/USDT | $0.07253 | $6,555,881 | 12:45:07 23/07/2026 |
| 118 |  Hyperliquid |
DOGE/USDC | $0.07244 | $6,437,024 | 12:57:26 23/07/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07244 | $6,018,307 | 12:57:10 23/07/2026 |
| 120 | YUBIT |
DOGE/USDT | $0.07244 | $5,927,026 | 12:57:07 23/07/2026 |
| 121 |  BitTap |
DOGE/USDT | $0.07238 | $5,870,803 | 13:00:22 23/07/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.07239 | $5,635,892 | 12:57:11 23/07/2026 |
| 123 | AlphaX |
DOGE/USDT | $0.07240 | $5,589,387 | 13:00:17 23/07/2026 |
| 124 |  Upbit |
DOGE/KRW | $0.07224 | $5,582,651 | 12:56:53 23/07/2026 |
| 125 | Phemex |
DOGE/USDT | $0.07239 | $5,476,705 | 12:57:12 23/07/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.07243 | $5,384,774 | 12:57:11 23/07/2026 |
| 127 | WHXEX |
DOGE/USD | $0.07238 | $5,323,056 | 13:00:16 23/07/2026 |
| 128 | Blockfinex |
DOGE/USD | $0.07237 | $5,322,780 | 13:00:15 23/07/2026 |
| 129 |  Aster |
DOGE/USDT | $0.07231 | $5,114,828 | 12:54:15 23/07/2026 |
| 130 | WHXEX |
DOGE/USDT | $0.07243 | $5,016,190 | 13:00:08 23/07/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.07243 | $5,016,190 | 13:00:09 23/07/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.07243 | $5,016,075 | 13:00:07 23/07/2026 |
| 133 |  Bitbase |
DOGE/USDT | $0.07240 | $5,014,733 | 12:57:18 23/07/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.07244 | $5,003,686 | 12:57:12 23/07/2026 |
| 135 |  Coinbase Exchange |
DOGE/USD | $0.07242 | $4,462,297 | 12:56:29 23/07/2026 |
| 136 | OneEx |
DOGE/USDT | $0.07244 | $4,166,417 | 13:00:07 23/07/2026 |
| 137 | YEX |
DOGE/USDT | $0.07243 | $4,148,857 | 13:00:08 23/07/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.07240 | $4,133,215 | 12:57:18 23/07/2026 |
| 139 | Echobit |
DOGE/USDT | $0.07244 | $4,054,113 | 12:57:12 23/07/2026 |
| 140 |  Coinbase International Exchange |
DOGE/USDC | $0.07236 | $3,838,532 | 13:00:16 23/07/2026 |
| 141 | CoinP |
DOGE/USDT | $0.07244 | $3,800,912 | 13:00:07 23/07/2026 |
| 142 | YEX |
DOGE/USD | $0.07233 | $3,795,074 | 12:54:16 23/07/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.07244 | $3,759,063 | 13:00:09 23/07/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.07244 | $3,719,227 | 12:57:08 23/07/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.07240 | $3,673,088 | 12:56:23 23/07/2026 |
| 146 |  AIA Exchange |
DOGE/USDT | $0.07244 | $3,361,539 | 13:00:07 23/07/2026 |
| 147 | Ju.com |
DOGE/USDT | $0.07246 | $3,344,898 | 13:00:12 23/07/2026 |
| 148 | BITmarkets |
DOGE/USD | $0.07247 | $3,323,074 | 13:00:07 23/07/2026 |
| 149 | B2Z Exchange |
DOGE/USD | $0.07240 | $3,311,447 | 12:54:07 23/07/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.07244 | $3,242,219 | 12:59:23 23/07/2026 |
| 151 |  Bitcastle |
DOGE/USDT | $0.07239 | $3,204,872 | 13:00:18 23/07/2026 |
| 152 |  AEGET |
DOGE/USDT | $0.07244 | $3,098,343 | 13:00:07 23/07/2026 |
| 153 |  ASTX |
DOGE/USDT | $0.07244 | $3,098,013 | 13:00:11 23/07/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.07243 | $3,009,714 | 13:00:10 23/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07240 | $3,001,077 | 12:57:16 23/07/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07244 | $2,869,984 | 13:00:11 23/07/2026 |
| 157 | TruBit Pro Exchange |
DOGE/USDT | $0.07243 | $2,869,438 | 13:00:09 23/07/2026 |
| 158 | Bybit |
DOGE/USDT | $0.07236 | $2,696,724 | 12:54:08 23/07/2026 |
| 159 |  BYDFi |
DOGE/USDT | $0.07239 | $2,689,620 | 13:00:16 23/07/2026 |
| 160 |  Superp |
DOGE/USDT | $0.07239 | $2,611,437 | 13:03:16 23/07/2026 |
| 161 | B2Z Exchange |
DOGE/USDT | $0.07243 | $2,589,086 | 12:57:10 23/07/2026 |
| 162 | BTSE |
DOGE/USDT | $0.07243 | $2,588,738 | 12:57:10 23/07/2026 |
| 163 |  Bithumb |
DOGE/KRW | $0.07224 | $2,546,261 | 12:59:54 23/07/2026 |
| 164 | BITmarkets |
DOGE/USDT | $0.07243 | $2,487,536 | 13:00:07 23/07/2026 |
| 165 |  Ekbit |
DOGE/USDT | $0.07239 | $2,457,140 | 13:00:16 23/07/2026 |
| 166 | Pionex |
DOGE/ETH | $0.07238 | $2,267,723 | 12:57:17 23/07/2026 |
| 167 |  VinDAX |
DOGE/USDT | $0.07240 | $2,238,636 | 13:00:08 23/07/2026 |
| 168 | Bitget |
DOGE/USDT | $0.07238 | $2,213,962 | 12:54:51 23/07/2026 |
| 169 |  EVEDEX |
DOGE/USD | $0.07242 | $2,120,114 | 13:03:15 23/07/2026 |
| 170 |  Crypto.com Exchange |
DOGE/USD | $0.07271 | $2,117,100 | 09:36:33 23/07/2026 |
| 171 | Binance |
DOGE/TRY | $0.07234 | $2,080,245 | 12:56:55 23/07/2026 |
| 172 | Biconomy.com |
DOGE/USDC | $0.07244 | $1,822,910 | 12:57:10 23/07/2026 |
| 173 | CZR Exchange |
DOGE/USDT | $0.07244 | $1,814,541 | 13:00:10 23/07/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.07243 | $1,703,474 | 13:00:07 23/07/2026 |
| 175 |  EdgeX |
DOGE/USD | $0.07242 | $1,668,503 | 13:03:15 23/07/2026 |
| 176 | IMBX |
DOGE/USDT | $0.07244 | $1,635,779 | 13:00:10 23/07/2026 |
| 177 | Binance |
DOGE/USDC | $0.07245 | $1,575,519 | 12:56:55 23/07/2026 |
| 178 | KCEX |
DOGE/USDT | $0.07245 | $1,544,193 | 12:57:12 23/07/2026 |
| 179 | AEGET |
DOGE/USDT | $0.07238 | $1,522,416 | 13:00:16 23/07/2026 |
| 180 |  BitKan |
DOGE/USDT | $0.07243 | $1,515,790 | 13:00:08 23/07/2026 |
| 181 | Crypto.com Exchange |
DOGE/USD | $0.07244 | $1,514,098 | 12:57:10 23/07/2026 |
| 182 |  Binance TR |
DOGE/TRY | $0.07234 | $1,500,105 | 12:57:13 23/07/2026 |
| 183 | Bitbaby |
DOGE/USDT | $0.07242 | $1,396,409 | 13:00:07 23/07/2026 |
| 184 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07243 | $1,377,911 | 13:03:50 23/07/2026 |
| 185 | BitxEX |
DOGE/USDT | $0.07239 | $1,355,432 | 13:00:18 23/07/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.07239 | $1,354,629 | 12:54:07 23/07/2026 |
| 187 | Pionex |
DOGE/USDT | $0.07240 | $1,326,160 | 12:57:17 23/07/2026 |
| 188 | Bitunix |
DOGE/USDT | $0.07244 | $1,306,431 | 12:57:11 23/07/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.07244 | $1,303,796 | 13:00:08 23/07/2026 |
| 190 | idax exchange |
DOGE/USDC | $0.07244 | $1,303,796 | 13:00:09 23/07/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.07244 | $1,299,164 | 12:57:12 23/07/2026 |
| 192 |  AllinX |
DOGE/USDT | $0.07244 | $1,261,708 | 13:00:07 23/07/2026 |
| 193 | BitMart |
DOGE/USDC | $0.07245 | $1,255,703 | 12:57:08 23/07/2026 |
| 194 | BlockFin |
DOGE/USDC | $0.07236 | $1,239,216 | 12:54:07 23/07/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.07237 | $1,188,137 | 13:00:15 23/07/2026 |
| 196 |  Kraken |
XDG/USD | $0.07238 | $1,148,849 | 12:59:55 23/07/2026 |
| 197 | YEX |
DOGE/USDC | $0.07236 | $1,141,644 | 13:00:17 23/07/2026 |
| 198 | WOO X Pro |
DOGE/USDC | $0.07244 | $1,136,239 | 13:00:11 23/07/2026 |
| 199 |  Cryptomus |
DOGE/USDT | $0.07245 | $1,122,815 | 13:00:08 23/07/2026 |
| 200 |  BigONE |
DOGE/USDT | $0.07244 | $1,044,027 | 12:57:11 23/07/2026 |
| 201 |  MGBX |
DOGE/USDT | $0.07245 | $1,016,863 | 12:57:12 23/07/2026 |
| 202 | Bitbaby |
DOGE/USDC | $0.07236 | $1,015,887 | 13:00:15 23/07/2026 |
| 203 |  BitDelta |
DOGE/USDC | $0.07245 | $1,009,853 | 13:00:11 23/07/2026 |
| 204 | BitDelta |
DOGE/USDT | $0.07245 | $1,007,797 | 13:00:11 23/07/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.07238 | $1,000,501 | 12:56:55 23/07/2026 |
| 206 | BingX |
DOGE/USDT | $0.07246 | $996,179 | 12:57:11 23/07/2026 |
| 207 | Kraken |
XDG/USDT | $0.07247 | $984,293 | 12:59:55 23/07/2026 |
| 208 |  BlueBit |
DOGE/USDT | $0.07238 | $968,098 | 13:00:10 23/07/2026 |
| 209 | KTX |
DOGE/USDT | $0.07244 | $956,220 | 13:00:07 23/07/2026 |
| 210 |  KlicklX |
DOGE/USDT | $0.07243 | $930,875 | 13:00:08 23/07/2026 |
| 211 |  P2B |
DOGE/USDT | $0.07241 | $918,889 | 12:57:11 23/07/2026 |
| 212 |  CoinEx |
DOGE/USDT | $0.07241 | $912,031 | 12:59:54 23/07/2026 |
| 213 | Bitunix |
DOGE/USD | $0.07239 | $897,730 | 12:57:17 23/07/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.07244 | $882,070 | 13:00:11 23/07/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.07237 | $881,425 | 13:03:17 23/07/2026 |
| 216 |  Bitvavo |
DOGE/EUR | $0.07244 | $874,239 | 12:57:08 23/07/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.07245 | $805,650 | 12:57:10 23/07/2026 |
| 218 | Zoomex |
DOGE/USDT | $0.07243 | $805,461 | 12:57:12 23/07/2026 |
| 219 | WhiteBIT |
DOGE/WBT | $0.07244 | $800,114 | 12:57:08 23/07/2026 |
| 220 | WhiteBIT |
DOGE/TRY | $0.07239 | $799,166 | 12:57:08 23/07/2026 |
| 221 | EasiCoin |
DOGE/USDT | $0.07245 | $797,483 | 13:00:09 23/07/2026 |
| 222 | BTCC |
DOGE/USDC | $0.07239 | $791,231 | 12:57:12 23/07/2026 |
| 223 | ZKE |
DOGE/USDC | $0.07237 | $787,666 | 12:54:13 23/07/2026 |
| 224 | Bitrue |
DOGE/USDT | $0.07245 | $780,581 | 12:57:10 23/07/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.07245 | $778,000 | 12:57:10 23/07/2026 |
| 226 |  Bitbank |
DOGE/JPY | $0.07251 | $750,154 | 12:57:07 23/07/2026 |
| 227 | BloFin |
DOGE/USDC | $0.07244 | $736,121 | 12:57:08 23/07/2026 |
| 228 | Bitrue |
DOGE/SOL | $0.07243 | $733,601 | 12:57:10 23/07/2026 |
| 229 |  Cat.Ex |
DOGE/USDT | $0.07242 | $725,313 | 13:00:08 23/07/2026 |
| 230 | Binance |
DOGE/USD1 | $0.07243 | $670,475 | 12:56:42 23/07/2026 |
| 231 |  OneBullEx |
DOGE/USDT | $0.08611 | $667,427 | 13:00:09 23/07/2026 |
| 232 |  CoinTR |
DOGE/USDT | $0.07246 | $649,273 | 12:57:07 23/07/2026 |
| 233 |  KoinBX |
DOGE/INR | $0.07611 | $633,319 | 13:00:13 23/07/2026 |
| 234 | Crypto.com Exchange |
DOGE/USDT | $0.07243 | $632,252 | 12:57:10 23/07/2026 |
| 235 | Toobit |
DOGE/USDC | $0.07243 | $563,107 | 12:57:09 23/07/2026 |
| 236 | WhiteBIT |
DOGE/USDC | $0.07239 | $550,806 | 12:57:08 23/07/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.07243 | $542,048 | 13:00:07 23/07/2026 |
| 238 |  SunX |
DOGE/USDT | $0.07243 | $536,413 | 13:03:16 23/07/2026 |
| 239 |  ALP.COM |
DOGE/USDT | $0.07244 | $536,294 | 13:00:13 23/07/2026 |
| 240 | WhiteBIT |
DOGE/BTC | $0.07240 | $519,103 | 12:57:08 23/07/2026 |
| 241 | BitTap |
DOGE/USDT | $0.07243 | $516,599 | 12:57:11 23/07/2026 |
| 242 |  Blynex |
DOGE/USDT | $0.07236 | $494,026 | 12:54:07 23/07/2026 |
| 243 |  Coincall |
DOGE/USD | $0.07245 | $491,505 | 13:00:15 23/07/2026 |
| 244 |  CRMClick |
DOGE/USDT | $0.07248 | $480,332 | 13:00:10 23/07/2026 |
| 245 |  SWFT Trade |
DOGE/USDT | $0.07248 | $480,331 | 13:00:08 23/07/2026 |
| 246 | HTX |
DOGE/USDT | $0.07248 | $480,302 | 12:59:24 23/07/2026 |
| 247 |  Coinstore |
DOGE/USDT | $0.07242 | $469,366 | 12:57:07 23/07/2026 |
| 248 |  BitMEX |
DOGE/USDT | $0.07234 | $452,816 | 12:57:15 23/07/2026 |
| 249 | HTX |
DOGE/USD | $0.07250 | $441,302 | 12:36:17 23/07/2026 |
| 250 | Bitrue |
DOGE/RLUSD | $0.07246 | $422,368 | 12:57:10 23/07/2026 |
| 251 | SuperEx |
DOGE/BTC | $0.07418 | $419,057 | 13:00:09 23/07/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.07246 | $386,104 | 12:57:11 23/07/2026 |
| 253 | Bitrue |
DOGE/USD1 | $0.07245 | $357,781 | 12:57:10 23/07/2026 |
| 254 | ASTX |
DOGE/USDT | $0.07239 | $357,033 | 13:00:15 23/07/2026 |
| 255 |  Backpack Exchange |
DOGE/USDC | $0.07240 | $349,751 | 12:57:15 23/07/2026 |
| 256 |  Paribu |
DOGE/TRY | $0.07229 | $345,496 | 12:57:53 23/07/2026 |
| 257 | P2B |
DOGE/USDC | $0.07244 | $339,316 | 12:57:11 23/07/2026 |
| 258 | XT.COM |
DOGE/USD1 | $0.07244 | $335,182 | 12:57:11 23/07/2026 |
| 259 |  BtcTurk | Kripto |
DOGE/TRY | $0.07243 | $301,907 | 12:55:53 23/07/2026 |
| 260 | KuCoin |
DOGE/USDC | $0.07237 | $288,744 | 12:56:23 23/07/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.07247 | $278,528 | 12:57:10 23/07/2026 |
| 262 |  NexDAX |
DOGE/USDT | $0.07240 | $275,067 | 12:54:13 23/07/2026 |
| 263 | B2Z Exchange |
DOGE/USDC | $0.07246 | $274,596 | 13:00:10 23/07/2026 |
| 264 | BITmarkets |
DOGE/USDC | $0.07246 | $274,549 | 13:00:07 23/07/2026 |
| 265 |  PrimeXBT |
DOGE/USDT | $0.07239 | $273,184 | 13:00:16 23/07/2026 |
| 266 | Bitunix |
DOGE/USDC | $0.07238 | $272,797 | 12:57:17 23/07/2026 |
| 267 |  Bitkub |
DOGE/THB | $0.07232 | $267,334 | 12:57:12 23/07/2026 |
| 268 |  Extended |
DOGE/USD | $0.07254 | $241,862 | 13:03:16 23/07/2026 |
| 269 |  Bit2Me |
DOGE/EUR | $0.07251 | $239,265 | 12:57:09 23/07/2026 |
| 270 | MEXC |
DOGE/USD1 | $0.07254 | $239,170 | 12:48:12 23/07/2026 |
| 271 | CoinEx |
DOGE/BTC | $0.07262 | $235,533 | 12:59:54 23/07/2026 |
| 272 |  Bitazza |
DOGE/USDT | $0.07245 | $225,728 | 13:00:08 23/07/2026 |
| 273 |  PointPay |
DOGE/USDT | $0.07236 | $214,278 | 12:54:11 23/07/2026 |
| 274 | Cofinex |
DOGE/USDC | $0.07241 | $209,818 | 13:00:17 23/07/2026 |
| 275 | Bitget |
DOGE/PERP | $0.07241 | $209,679 | 12:51:16 23/07/2026 |
| 276 | Bitget |
DOGE/USD | $0.07249 | $209,561 | 12:54:15 23/07/2026 |
| 277 | Cofinex |
DOGE/USD | $0.07247 | $209,375 | 13:00:17 23/07/2026 |
| 278 | Bitget |
DOGE/USDC | $0.07246 | $206,935 | 12:51:56 23/07/2026 |
| 279 |  SecondBTC |
DOGE/USDT | $0.07240 | $200,152 | 12:51:11 23/07/2026 |
| 280 | CoinTR |
DOGE/TRY | $0.07230 | $190,364 | 12:57:07 23/07/2026 |
| 281 |  CoinCola |
DOGE/USDT | $0.07244 | $187,595 | 13:00:07 23/07/2026 |
| 282 |  XBO.com |
DOGE/USDT | $0.07233 | $186,266 | 12:54:08 23/07/2026 |
| 283 | BYDFi |
DOGE/USDC | $0.07239 | $177,941 | 13:00:16 23/07/2026 |
| 284 | Phemex |
DOGE/USDC | $0.07241 | $175,427 | 12:57:12 23/07/2026 |
| 285 | Azbit |
DOGE/BTC | $0.07247 | $175,284 | 12:45:07 23/07/2026 |
| 286 | Bybit |
DOGE/USDC | $0.07238 | $175,024 | 12:54:08 23/07/2026 |
| 287 | Hibt |
DOGE/USDC | $0.07249 | $174,448 | 12:45:12 23/07/2026 |
| 288 |  Indodax |
DOGE/IDR | $0.07216 | $173,626 | 12:59:23 23/07/2026 |
| 289 | OKX |
DOGE/USDC | $0.07241 | $171,817 | 12:56:24 23/07/2026 |
| 290 | BitMEX |
DOGE/USD | $0.07247 | $152,163 | 12:57:15 23/07/2026 |
| 291 | KCEX |
DOGE/USDC | $0.07245 | $150,268 | 12:57:12 23/07/2026 |
| 292 | Binance |
DOGE/EUR | $0.07245 | $148,445 | 12:56:55 23/07/2026 |
| 293 | Bitbase |
DOGE/USDC | $0.07237 | $146,919 | 12:54:07 23/07/2026 |
| 294 |  Lighter |
DOGE/USDC | $0.07238 | $144,789 | 12:57:15 23/07/2026 |
| 295 | Coinbase Exchange |
DOGE/EUR | $0.07258 | $139,414 | 12:50:59 23/07/2026 |
| 296 |  Coinone |
DOGE/KRW | $0.07197 | $134,358 | 12:59:23 23/07/2026 |
| 297 |  LATOKEN |
DOGE/USDT | $0.07249 | $130,355 | 12:57:07 23/07/2026 |
| 298 | OKX |
DOGE/EUR | $0.07243 | $126,908 | 12:56:54 23/07/2026 |
| 299 | Bitvavo |
DOGE/USDC | $0.07275 | $124,656 | 12:57:08 23/07/2026 |
| 300 |  Bitcoiva |
DOGE/INR | $0.07464 | $124,530 | 13:00:09 23/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 23/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,053,731,552 với tỷ giá $0.07238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.