Dogecoin DOGE
Xếp hạng #10
21:03:00 18/06/2026
Giá Dogecoin (DOGE)
$0.08394 -2.63%
0.000001312 BTC
2,215 VND
Thấp: $0.08382
Cao: $0.08758
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08471 | $3,763,210,191 | 20:00:07 18/06/2026 |
| 2 |  4E |
DOGE/USDT | $0.08464 | $676,644,442 | 19:54:15 18/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08468 | $620,198,767 | 19:57:18 18/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3198 | $541,087,727 | 19:48:15 18/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08475 | $502,792,756 | 20:00:09 18/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08475 | $502,792,091 | 20:00:09 18/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08473 | $420,024,784 | 19:57:09 18/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08470 | $351,124,569 | 20:00:16 18/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08462 | $323,038,248 | 19:54:17 18/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08474 | $278,337,116 | 19:57:15 18/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08468 | $244,767,730 | 19:57:15 18/06/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.08471 | $240,329,695 | 19:57:15 18/06/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08468 | $230,334,944 | 19:57:17 18/06/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.08468 | $213,409,489 | 19:57:16 18/06/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.08470 | $211,469,104 | 20:00:16 18/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08468 | $200,790,605 | 19:57:17 18/06/2026 |
| 17 |  Bitbase |
DOGE/USDT | $0.08455 | $179,345,992 | 19:36:08 18/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.08467 | $169,285,187 | 19:57:15 18/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.08471 | $167,746,303 | 19:57:15 18/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.08473 | $160,146,921 | 20:00:16 18/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.08467 | $160,029,580 | 20:00:15 18/06/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.08468 | $129,461,251 | 19:57:17 18/06/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.08468 | $121,809,283 | 19:57:15 18/06/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.08462 | $120,011,001 | 19:54:16 18/06/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.08469 | $110,460,008 | 19:57:17 18/06/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08470 | $106,376,566 | 20:00:16 18/06/2026 |
| 28 |  CEEX exchange |
DOGE/USDT | $0.08472 | $105,162,328 | 20:00:09 18/06/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.08471 | $104,798,895 | 20:00:15 18/06/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.08469 | $101,047,586 | 20:00:16 18/06/2026 |
| 31 |  MEXC |
DOGE/USDT | $0.08469 | $95,600,049 | 19:57:16 18/06/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.08468 | $94,333,357 | 19:57:15 18/06/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.08469 | $81,569,861 | 20:00:15 18/06/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.08469 | $81,567,161 | 20:00:18 18/06/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.08469 | $81,566,442 | 20:00:16 18/06/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.08467 | $80,528,765 | 20:00:17 18/06/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.08469 | $80,305,097 | 20:00:16 18/06/2026 |
| 38 | FameEX |
DOGE/USDT | $0.08471 | $76,109,082 | 19:57:07 18/06/2026 |
| 39 |  Gate |
DOGE/USDT | $0.08465 | $72,679,656 | 19:54:19 18/06/2026 |
| 40 |  MSX |
DOGE/USD | $0.08466 | $66,838,790 | 20:03:50 18/06/2026 |
| 41 |  UZX |
DOGE/USDT | $0.08469 | $66,776,924 | 19:57:15 18/06/2026 |
| 42 |  Toobit |
DOGE/USDT | $0.08471 | $63,760,954 | 19:57:15 18/06/2026 |
| 43 |  Pionex |
DOGE/BTC | $0.08471 | $61,947,019 | 19:57:16 18/06/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.08604 | $57,528,024 | 12:06:28 13/06/2026 |
| 45 |  BitMart |
DOGE/USDT | $0.08473 | $51,842,164 | 19:57:08 18/06/2026 |
| 46 |  Websea |
DOGE/USDT | $0.08468 | $51,230,278 | 19:57:17 18/06/2026 |
| 47 |  TruBit Pro Exchange |
DOGE/USDT | $0.08470 | $51,205,437 | 20:00:15 18/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.08471 | $48,945,480 | 19:57:15 18/06/2026 |
| 49 |  Bitrue |
DOGE/USDT | $0.08461 | $45,038,416 | 19:57:16 18/06/2026 |
| 50 | Pionex |
DOGE/USDT | $0.08474 | $44,448,883 | 19:57:08 18/06/2026 |
| 51 |  Coinlocally |
DOGE/USDT | $0.08468 | $44,170,708 | 20:00:16 18/06/2026 |
| 52 |  BitxEX |
DOGE/USDT | $0.08473 | $44,146,835 | 20:00:12 18/06/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08469 | $44,043,432 | 20:00:16 18/06/2026 |
| 54 |  KTX |
DOGE/USDT | $0.08471 | $43,614,502 | 20:00:15 18/06/2026 |
| 55 | Bitbase |
DOGE/USDC | $0.08454 | $43,475,549 | 19:36:08 18/06/2026 |
| 56 |  YEX |
DOGE/USDT | $0.08468 | $43,267,930 | 19:57:16 18/06/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.08469 | $43,134,753 | 19:57:21 18/06/2026 |
| 58 |  CoinMy |
DOGE/USDT | $0.08472 | $42,798,871 | 20:00:16 18/06/2026 |
| 59 |  Picol |
DOGE/USDT | $0.08473 | $39,192,436 | 20:00:08 18/06/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.08469 | $39,131,217 | 20:00:15 18/06/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.08469 | $38,537,380 | 19:57:15 18/06/2026 |
| 62 | Bitbase |
DOGE/USDT | $0.08467 | $38,465,033 | 19:51:21 18/06/2026 |
| 63 |  WOO X Pro |
DOGE/USDT | $0.08475 | $35,540,901 | 20:00:07 18/06/2026 |
| 64 | WOO X Pro |
DOGE/USD | $0.08470 | $35,058,593 | 20:00:16 18/06/2026 |
| 65 | Binance |
DOGE/USDT | $0.08473 | $32,358,168 | 19:56:42 18/06/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.08474 | $31,273,586 | 19:57:12 18/06/2026 |
| 67 | BitMart |
DOGE/USDT | $0.08468 | $31,180,715 | 19:57:16 18/06/2026 |
| 68 | Deepcoin |
DOGE/USDT | $0.08473 | $30,559,948 | 19:57:07 18/06/2026 |
| 69 | WOO X Pro |
DOGE/USDT | $0.08470 | $30,281,484 | 20:00:16 18/06/2026 |
| 70 | BlockFin |
DOGE/USDT | $0.08477 | $29,249,268 | 20:00:07 18/06/2026 |
| 71 | Binance |
DOGE/USDC | $0.08463 | $28,154,426 | 19:54:17 18/06/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.08471 | $26,820,540 | 20:00:15 18/06/2026 |
| 73 |  Dmex |
DOGE/USD | $0.08470 | $26,619,355 | 20:03:16 18/06/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.08470 | $26,609,392 | 20:00:17 18/06/2026 |
| 75 |  Bitget |
DOGE/USDT | $0.08463 | $26,562,710 | 19:54:15 18/06/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.08466 | $26,406,021 | 19:57:07 18/06/2026 |
| 77 |  Azbit |
DOGE/USDT | $0.08472 | $25,007,154 | 19:57:11 18/06/2026 |
| 78 |  BitGW Exchange |
DOGE/USDT | $0.08474 | $24,518,541 | 19:57:08 18/06/2026 |
| 79 |  OKX |
DOGE/USDT | $0.08474 | $23,602,600 | 19:56:53 18/06/2026 |
| 80 |  Gems Trade |
DOGE/USDT | $0.08474 | $23,592,309 | 19:57:09 18/06/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.08470 | $23,574,488 | 19:57:15 18/06/2026 |
| 82 | Gate |
DOGE/USDT | $0.08472 | $23,041,723 | 19:56:54 18/06/2026 |
| 83 | Aivora Exchange |
DOGE/USDC | $0.08469 | $21,696,015 | 20:00:16 18/06/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.08456 | $21,296,347 | 19:45:16 18/06/2026 |
| 85 |  BingX |
DOGE/USDT | $0.08468 | $21,101,641 | 19:57:16 18/06/2026 |
| 86 | Batonex |
DOGE/USDT | $0.08473 | $20,998,408 | 20:00:09 18/06/2026 |
| 87 |  EdgeX |
DOGE/USD | $0.08470 | $20,769,040 | 20:03:15 18/06/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.08469 | $19,749,903 | 19:57:17 18/06/2026 |
| 89 |  LBank |
DOGE/USDT | $0.08469 | $18,614,085 | 19:57:17 18/06/2026 |
| 90 |  WhiteBIT |
DOGE/USDT | $0.08467 | $17,708,271 | 19:48:10 18/06/2026 |
| 91 |  BloFin |
DOGE/USDT | $0.08474 | $17,363,124 | 19:57:07 18/06/2026 |
| 92 | BVOX |
DOGE/USDT | $0.08474 | $16,714,658 | 19:57:07 18/06/2026 |
| 93 |  AstralX |
DOGE/USDT | $0.08474 | $16,589,431 | 19:57:07 18/06/2026 |
| 94 |  Bitbaby |
DOGE/USDT | $0.08470 | $16,316,721 | 20:00:15 18/06/2026 |
| 95 |  BTCC |
DOGE/USDT | $0.08467 | $16,174,295 | 19:57:09 18/06/2026 |
| 96 | 4E |
DOGE/USDT | $0.08473 | $16,012,838 | 20:00:21 18/06/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.08258 | $15,780,166 | 19:56:53 18/06/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.08468 | $15,356,098 | 19:57:15 18/06/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.08470 | $15,068,269 | 20:00:16 18/06/2026 |
| 100 |  HTX |
DOGE/USDT | $0.08478 | $14,906,437 | 19:54:18 18/06/2026 |
| 101 |  KuCoin |
DOGE/USDT | $0.08714 | $14,488,147 | 22:57:19 17/06/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08473 | $14,376,903 | 19:59:53 18/06/2026 |
| 103 | LBank |
DOGE/USDT | $0.08473 | $13,370,650 | 19:57:08 18/06/2026 |
| 104 |  EagleX |
DOGE/USDT | $0.08469 | $12,682,677 | 20:00:15 18/06/2026 |
| 105 | BiKing |
DOGE/USDT | $0.08473 | $12,615,124 | 20:00:09 18/06/2026 |
| 106 | Tapbit |
DOGE/USDT | $0.08473 | $12,074,837 | 19:57:11 18/06/2026 |
| 107 | Toobit |
DOGE/USDT | $0.08473 | $12,039,165 | 19:57:12 18/06/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.08475 | $11,459,710 | 20:00:07 18/06/2026 |
| 109 | UZX |
DOGE/USDT | $0.08473 | $11,227,323 | 19:57:08 18/06/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.08475 | $11,194,609 | 19:56:59 18/06/2026 |
| 111 |  Grvt |
DOGE/USDT | $0.08447 | $10,921,291 | 19:12:21 18/06/2026 |
| 112 | MEXC |
DOGE/USDT | $0.08473 | $10,608,905 | 19:57:11 18/06/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.08474 | $10,474,116 | 20:00:07 18/06/2026 |
| 114 | Websea |
DOGE/USDT | $0.08474 | $10,425,483 | 19:57:12 18/06/2026 |
| 115 |  Aster |
DOGE/USDT | $0.08462 | $10,370,510 | 19:54:15 18/06/2026 |
| 116 | Hibt |
DOGE/USDT | $0.08473 | $9,703,385 | 19:57:12 18/06/2026 |
| 117 | WEEX |
DOGE/USDT | $0.08474 | $9,647,173 | 19:57:09 18/06/2026 |
| 118 |  Phemex |
DOGE/USDT | $0.08469 | $9,632,102 | 19:57:16 18/06/2026 |
| 119 |  Tebbit |
DOGE/USDT | $0.08469 | $9,579,539 | 20:00:17 18/06/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.08469 | $9,547,801 | 20:00:15 18/06/2026 |
| 121 |  AscendEX |
DOGE/USDT | $0.08469 | $9,533,212 | 19:57:15 18/06/2026 |
| 122 |  Ekbit |
DOGE/USDT | $0.08470 | $9,423,945 | 20:00:16 18/06/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.08474 | $9,006,403 | 20:00:00 18/06/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.08474 | $8,814,012 | 19:57:07 18/06/2026 |
| 125 | CrypFine |
DOGE/USDT | $0.08473 | $8,748,220 | 19:57:08 18/06/2026 |
| 126 | Bitget |
DOGE/USDT | $0.08467 | $8,639,329 | 19:54:12 18/06/2026 |
| 127 | Hotcoin |
DOGE/USD | $0.08469 | $8,387,711 | 19:57:21 18/06/2026 |
| 128 | BloFin |
DOGE/USDT | $0.08455 | $8,360,300 | 19:45:16 18/06/2026 |
| 129 |  SuperEx |
DOGE/USDT | $0.08470 | $8,336,849 | 20:00:13 18/06/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.08473 | $8,267,801 | 19:57:10 18/06/2026 |
| 131 |  EVEDEX |
DOGE/USD | $0.08468 | $8,200,475 | 20:03:15 18/06/2026 |
| 132 |  BitTap |
DOGE/USDT | $0.08470 | $7,853,057 | 20:00:16 18/06/2026 |
| 133 |  XT.COM |
DOGE/USDT | $0.08474 | $7,827,579 | 19:57:08 18/06/2026 |
| 134 | Bybit |
DOGE/USDT | $0.08466 | $7,761,840 | 19:54:11 18/06/2026 |
| 135 |  AlphaX |
DOGE/USDT | $0.08468 | $7,387,514 | 20:00:17 18/06/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.08475 | $7,242,318 | 19:59:53 18/06/2026 |
| 137 | CoinW |
DOGE/USDT | $0.08469 | $7,090,987 | 19:48:10 18/06/2026 |
| 138 |  Hyperliquid |
DOGE/USD | $0.08466 | $6,877,069 | 19:54:26 18/06/2026 |
| 139 |  OneEx |
DOGE/USDT | $0.08473 | $6,667,693 | 20:00:16 18/06/2026 |
| 140 |  Venus |
DOGE/vDOGE | $0.08467 | $6,599,469 | 19:57:11 18/06/2026 |
| 141 | Blockfinex |
DOGE/USD | $0.08470 | $6,567,732 | 20:00:15 18/06/2026 |
| 142 | WHXEX |
DOGE/USD | $0.08469 | $6,567,457 | 20:00:16 18/06/2026 |
| 143 |  Bithumb |
DOGE/KRW | $0.08389 | $5,894,924 | 19:59:53 18/06/2026 |
| 144 | Coinlocally |
DOGE/USDT | $0.08474 | $5,815,316 | 20:00:07 18/06/2026 |
| 145 | Blockfinex |
DOGE/USDT | $0.08474 | $5,737,480 | 20:00:07 18/06/2026 |
| 146 | WHXEX |
DOGE/USDT | $0.08474 | $5,737,401 | 20:00:09 18/06/2026 |
| 147 | idax exchange |
DOGE/USDT | $0.08474 | $5,737,401 | 20:00:10 18/06/2026 |
| 148 | Koinbay |
DOGE/USDT | $0.08467 | $5,667,179 | 19:48:09 18/06/2026 |
| 149 |  Coinbase International Exchange |
DOGE/USDC | $0.08471 | $5,638,324 | 20:00:15 18/06/2026 |
| 150 | YEX |
DOGE/USD | $0.08470 | $5,564,011 | 19:57:16 18/06/2026 |
| 151 | AlphaX |
DOGE/USDT | $0.08473 | $5,315,681 | 20:00:07 18/06/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.08475 | $5,284,887 | 19:56:53 18/06/2026 |
| 153 | Phemex |
DOGE/USDT | $0.08477 | $5,055,996 | 19:57:10 18/06/2026 |
| 154 | YUBIT |
DOGE/USDT | $0.08473 | $4,941,585 | 19:57:07 18/06/2026 |
| 155 | EagleX |
DOGE/USDT | $0.08473 | $4,925,873 | 20:00:08 18/06/2026 |
| 156 | BitradeX |
DOGE/USDT | $0.08473 | $4,529,420 | 19:57:09 18/06/2026 |
| 157 | CoinP |
DOGE/USDT | $0.08475 | $4,232,001 | 20:00:07 18/06/2026 |
| 158 | Binance |
DOGE/USDC | $0.08473 | $4,218,929 | 19:56:42 18/06/2026 |
| 159 | Toobit |
DOGE/USDC | $0.08469 | $4,205,315 | 19:57:15 18/06/2026 |
| 160 | YEX |
DOGE/USDT | $0.08473 | $4,187,966 | 20:00:12 18/06/2026 |
| 161 | DigiFinex |
DOGE/USDT | $0.08473 | $4,178,145 | 19:57:10 18/06/2026 |
| 162 |  Kraken |
XDG/USD | $0.08474 | $4,039,553 | 19:59:23 18/06/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.08470 | $3,899,499 | 20:00:16 18/06/2026 |
| 164 |  LeveX |
DOGE/USDT | $0.08469 | $3,849,053 | 20:00:15 18/06/2026 |
| 165 | Biconomy.com |
DOGE/USDT | $0.08473 | $3,787,207 | 19:57:07 18/06/2026 |
| 166 | CoinMy |
DOGE/USDT | $0.08474 | $3,695,189 | 20:00:08 18/06/2026 |
| 167 | Aivora Exchange |
DOGE/USDT | $0.08473 | $3,654,012 | 20:00:08 18/06/2026 |
| 168 |  CoinChief |
DOGE/USDT | $0.08473 | $3,515,526 | 19:57:08 18/06/2026 |
| 169 |  ZKE |
DOGE/USDT | $0.08473 | $3,444,754 | 20:00:13 18/06/2026 |
| 170 |  AIA Exchange |
DOGE/USDT | $0.08476 | $3,431,976 | 20:00:09 18/06/2026 |
| 171 | Ju.com |
DOGE/USDT | $0.08475 | $3,290,049 | 20:00:12 18/06/2026 |
| 172 | OneEx |
DOGE/USDT | $0.08474 | $3,254,351 | 20:00:07 18/06/2026 |
| 173 |  AEGET |
DOGE/USDT | $0.08473 | $3,237,256 | 20:00:08 18/06/2026 |
| 174 |  ASTX |
DOGE/USDT | $0.08473 | $3,236,731 | 20:00:09 18/06/2026 |
| 175 | Pionex |
DOGE/ETH | $0.08470 | $2,891,003 | 19:57:16 18/06/2026 |
| 176 |  BitMEX |
DOGE/USDT | $0.08467 | $2,870,314 | 19:57:16 18/06/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.08474 | $2,845,792 | 20:00:07 18/06/2026 |
| 178 | B2Z Exchange |
DOGE/USD | $0.08472 | $2,830,685 | 20:00:11 18/06/2026 |
| 179 | BITmarkets |
DOGE/USD | $0.08473 | $2,829,018 | 20:00:08 18/06/2026 |
| 180 | WHXEX |
DOGE/USDC | $0.08474 | $2,716,592 | 20:00:09 18/06/2026 |
| 181 | idax exchange |
DOGE/USDC | $0.08474 | $2,716,592 | 20:00:10 18/06/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.08468 | $2,698,603 | 19:48:09 18/06/2026 |
| 183 |  Niza.io |
DOGE/USDT | $0.08473 | $2,652,292 | 19:57:07 18/06/2026 |
| 184 | Echobit |
DOGE/USDT | $0.08473 | $2,651,478 | 19:57:09 18/06/2026 |
| 185 | BTSE |
DOGE/USDT | $0.08474 | $2,612,367 | 19:57:11 18/06/2026 |
| 186 | Bitget |
DOGE/USDC | $0.08463 | $2,548,231 | 19:54:12 18/06/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.08473 | $2,521,310 | 20:00:08 18/06/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.08472 | $2,521,258 | 20:00:11 18/06/2026 |
| 189 |  CoinEx |
DOGE/USDT | $0.08471 | $2,500,434 | 19:59:53 18/06/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.08473 | $2,489,320 | 19:57:07 18/06/2026 |
| 191 |  Bitcastle |
DOGE/USDT | $0.08468 | $2,435,722 | 20:00:17 18/06/2026 |
| 192 | Zoomex |
DOGE/USDT | $0.08471 | $2,327,941 | 19:57:11 18/06/2026 |
| 193 |  Coinstore |
DOGE/USDT | $0.08462 | $2,262,681 | 19:54:10 18/06/2026 |
| 194 | Pionex |
DOGE/USDT | $0.08469 | $2,219,510 | 19:57:16 18/06/2026 |
| 195 |  VinDAX |
DOGE/USDT | $0.08471 | $2,194,903 | 20:00:09 18/06/2026 |
| 196 | BTCC |
DOGE/USDC | $0.08467 | $2,108,815 | 19:57:09 18/06/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.08474 | $2,047,961 | 19:56:54 18/06/2026 |
| 198 | BitTap |
DOGE/USDT | $0.08474 | $1,971,425 | 20:00:10 18/06/2026 |
| 199 | Binance |
DOGE/TRY | $0.08455 | $1,904,655 | 19:56:54 18/06/2026 |
| 200 | Tebbit |
DOGE/USDT | $0.08473 | $1,788,270 | 20:00:13 18/06/2026 |
| 201 | CZR Exchange |
DOGE/USDT | $0.08473 | $1,784,016 | 20:00:54 18/06/2026 |
| 202 | WhiteBIT |
DOGE/WBT | $0.08470 | $1,746,348 | 19:48:10 18/06/2026 |
| 203 | IMBX |
DOGE/USDT | $0.08474 | $1,676,675 | 20:00:09 18/06/2026 |
| 204 |  Cryptomus |
DOGE/USDT | $0.08472 | $1,637,979 | 20:00:07 18/06/2026 |
| 205 | ZKE |
DOGE/USDC | $0.08473 | $1,629,976 | 20:00:13 18/06/2026 |
| 206 |  CRMClick |
DOGE/USDT | $0.08476 | $1,617,541 | 20:00:08 18/06/2026 |
| 207 |  SWFT Trade |
DOGE/USDT | $0.08476 | $1,617,541 | 20:00:08 18/06/2026 |
| 208 | HTX |
DOGE/USDT | $0.08476 | $1,617,504 | 19:59:54 18/06/2026 |
| 209 |  Cat.Ex |
DOGE/USDT | $0.08475 | $1,608,507 | 20:00:07 18/06/2026 |
| 210 | Bitbaby |
DOGE/USDC | $0.08471 | $1,582,880 | 20:00:15 18/06/2026 |
| 211 |  Bitbank |
DOGE/JPY | $0.08477 | $1,580,121 | 19:57:11 18/06/2026 |
| 212 |  BitDelta |
DOGE/USDC | $0.08474 | $1,548,701 | 19:57:07 18/06/2026 |
| 213 | BitDelta |
DOGE/USDT | $0.08474 | $1,540,955 | 19:57:07 18/06/2026 |
| 214 |  ALP.COM |
DOGE/USDT | $0.08473 | $1,519,063 | 20:00:12 18/06/2026 |
| 215 | BingX |
DOGE/USDT | $0.08472 | $1,494,302 | 19:57:08 18/06/2026 |
| 216 |  Binance TR |
DOGE/TRY | $0.08455 | $1,487,158 | 19:57:09 18/06/2026 |
| 217 | KCEX |
DOGE/USDT | $0.08474 | $1,451,553 | 19:57:08 18/06/2026 |
| 218 | BlockFin |
DOGE/USDC | $0.08477 | $1,406,740 | 20:00:07 18/06/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.08463 | $1,396,248 | 20:03:19 18/06/2026 |
| 220 | Bitunix |
DOGE/USD | $0.08459 | $1,355,170 | 19:45:16 18/06/2026 |
| 221 |  BitKan |
DOGE/USDT | $0.08473 | $1,331,885 | 20:00:08 18/06/2026 |
| 222 |  SunX |
DOGE/USDT | $0.08127 | $1,317,848 | 20:03:16 18/06/2026 |
| 223 | Bitbaby |
DOGE/USDT | $0.08475 | $1,299,008 | 20:00:07 18/06/2026 |
| 224 | BitMart |
DOGE/USDC | $0.08474 | $1,271,510 | 19:57:08 18/06/2026 |
| 225 | YEX |
DOGE/USDC | $0.08469 | $1,251,493 | 19:57:16 18/06/2026 |
| 226 |  Crypto.com Exchange |
DOGE/USDT | $0.08458 | $1,238,663 | 19:54:07 18/06/2026 |
| 227 | Crypto.com Exchange |
DOGE/USD | $0.08454 | $1,211,796 | 19:33:16 18/06/2026 |
| 228 | Bitunix |
DOGE/USDT | $0.08459 | $1,170,767 | 19:45:08 18/06/2026 |
| 229 | BitxEX |
DOGE/USDT | $0.08469 | $1,156,360 | 20:00:17 18/06/2026 |
| 230 |  BlueBit |
DOGE/USDT | $0.08472 | $1,126,865 | 20:00:12 18/06/2026 |
| 231 | Toobit |
DOGE/USDC | $0.08473 | $1,118,034 | 19:57:12 18/06/2026 |
| 232 | Crypto.com Exchange |
DOGE/USD | $0.08466 | $1,053,150 | 19:54:07 18/06/2026 |
| 233 |  ApeX Omni |
DOGE/USDT | $0.08471 | $1,002,960 | 20:03:16 18/06/2026 |
| 234 | WhiteBIT |
DOGE/USDC | $0.08465 | $988,859 | 19:48:10 18/06/2026 |
| 235 | ASTX |
DOGE/USDT | $0.08470 | $970,896 | 20:00:16 18/06/2026 |
| 236 |  ADEN |
DOGE/USDT | $0.08463 | $970,163 | 20:03:54 18/06/2026 |
| 237 | Bitcastle |
DOGE/USDT | $0.08473 | $925,387 | 20:00:13 18/06/2026 |
| 238 |  MGBX |
DOGE/USDT | $0.08474 | $921,990 | 19:57:08 18/06/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.08471 | $909,635 | 20:00:13 18/06/2026 |
| 240 | WhiteBIT |
DOGE/BTC | $0.08466 | $907,570 | 19:48:10 18/06/2026 |
| 241 |  KlicklX |
DOGE/USDT | $0.08474 | $905,652 | 20:00:10 18/06/2026 |
| 242 | WhiteBIT |
DOGE/TRY | $0.08441 | $898,168 | 19:48:10 18/06/2026 |
| 243 |  Bitkub |
DOGE/THB | $0.08470 | $896,871 | 19:57:11 18/06/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.08473 | $892,975 | 19:57:08 18/06/2026 |
| 245 | Bitget |
DOGE/USD | $0.08458 | $873,759 | 19:54:15 18/06/2026 |
| 246 | Cofinex |
DOGE/USD | $0.08463 | $873,668 | 20:00:17 18/06/2026 |
| 247 | VOOX Exchange |
DOGE/USDT | $0.08474 | $870,771 | 19:57:12 18/06/2026 |
| 248 |  P2B |
DOGE/USDC | $0.08473 | $847,004 | 19:57:11 18/06/2026 |
| 249 | BloFin |
DOGE/USDC | $0.08476 | $837,520 | 19:57:07 18/06/2026 |
| 250 | Bitrue |
DOGE/XRP | $0.08479 | $796,804 | 19:57:08 18/06/2026 |
| 251 | EasiCoin |
DOGE/USDT | $0.08475 | $787,484 | 20:00:07 18/06/2026 |
| 252 | Bitrue |
DOGE/SOL | $0.08474 | $746,415 | 19:57:08 18/06/2026 |
| 253 | BitMEX |
DOGE/USD | $0.08479 | $744,068 | 19:57:16 18/06/2026 |
| 254 | Bitrue |
DOGE/USDT | $0.08475 | $716,224 | 19:57:08 18/06/2026 |
| 255 |  Paribu |
DOGE/TRY | $0.08435 | $709,412 | 19:59:53 18/06/2026 |
| 256 | P2B |
DOGE/USDT | $0.08473 | $698,996 | 19:57:11 18/06/2026 |
| 257 | WOO X Pro |
DOGE/USDC | $0.08474 | $683,805 | 20:00:07 18/06/2026 |
| 258 |  CoinTR |
DOGE/USDT | $0.08473 | $668,021 | 19:57:11 18/06/2026 |
| 259 | OneBullEx |
DOGE/USDT | $0.08607 | $667,100 | 20:00:12 18/06/2026 |
| 260 | Bybit |
DOGE/USD | $0.08462 | $649,241 | 19:54:16 18/06/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.09066 | $646,230 | 20:00:11 18/06/2026 |
| 262 |  Coincall |
DOGE/USD | $0.08473 | $643,008 | 20:00:15 18/06/2026 |
| 263 |  Lighter |
DOGE/USDC | $0.08469 | $623,912 | 19:57:15 18/06/2026 |
| 264 | LeveX |
DOGE/USDT | $0.08474 | $610,539 | 20:00:09 18/06/2026 |
| 265 |  PointPay |
DOGE/USDT | $0.08471 | $606,909 | 19:57:11 18/06/2026 |
| 266 | AEGET |
DOGE/USDT | $0.08469 | $599,160 | 20:00:16 18/06/2026 |
| 267 |  Blynex |
DOGE/USDT | $0.08471 | $585,575 | 19:57:11 18/06/2026 |
| 268 |  Bit2Me |
DOGE/EUR | $0.08475 | $582,989 | 19:57:11 18/06/2026 |
| 269 | Bybit |
DOGE/USDC | $0.08462 | $577,214 | 19:54:11 18/06/2026 |
| 270 |  PrimeXBT |
DOGE/USDT | $0.08471 | $563,940 | 20:00:16 18/06/2026 |
| 271 |  Backpack Exchange |
DOGE/USDC | $0.08475 | $549,415 | 19:57:15 18/06/2026 |
| 272 | AscendEX |
DOGE/USDT | $0.08441 | $548,643 | 19:57:07 18/06/2026 |
| 273 |  Extended |
DOGE/USD | $0.08465 | $533,400 | 20:03:16 18/06/2026 |
| 274 | Cofinex |
DOGE/USDC | $0.08469 | $520,310 | 20:00:17 18/06/2026 |
| 275 |  Nivex |
DOGE/USDT | $0.08474 | $506,320 | 20:00:07 18/06/2026 |
| 276 | BYDFi |
DOGE/USDT | $0.08472 | $490,167 | 20:00:11 18/06/2026 |
| 277 | SuperEx |
DOGE/BTC | $0.08616 | $470,243 | 20:00:13 18/06/2026 |
| 278 | Binance |
DOGE/EUR | $0.08475 | $470,025 | 19:56:42 18/06/2026 |
| 279 | Hibt |
DOGE/USDC | $0.08468 | $464,093 | 19:57:12 18/06/2026 |
| 280 | Bit2Me |
DOGE/USDC | $0.08474 | $463,934 | 19:57:11 18/06/2026 |
| 281 | Binance |
DOGE/USD1 | $0.08474 | $448,394 | 19:56:54 18/06/2026 |
| 282 |  AllinX |
DOGE/USDT | $0.08464 | $445,833 | 20:00:08 18/06/2026 |
| 283 | Bitrue |
DOGE/RLUSD | $0.08475 | $424,711 | 19:57:08 18/06/2026 |
| 284 | Bitrue |
DOGE/USD1 | $0.08474 | $366,655 | 19:57:08 18/06/2026 |
| 285 |  Coinone |
DOGE/KRW | $0.08323 | $354,835 | 19:56:53 18/06/2026 |
| 286 | MEXC |
DOGE/USD1 | $0.08450 | $353,328 | 19:54:10 18/06/2026 |
| 287 | Phemex |
DOGE/USDC | $0.08470 | $333,100 | 19:57:10 18/06/2026 |
| 288 |  NexDAX |
DOGE/USDT | $0.08478 | $324,912 | 20:00:08 18/06/2026 |
| 289 |  Orderly |
DOGE/USDC | $0.08459 | $315,152 | 20:03:15 18/06/2026 |
| 290 |  MemeMax |
DOGE/USDC | $0.08464 | $315,152 | 20:03:15 18/06/2026 |
| 291 |  Deribit |
DOGE/USDC | $0.08441 | $303,879 | 19:12:53 18/06/2026 |
| 292 | KCEX |
DOGE/USDC | $0.08473 | $301,104 | 19:57:08 18/06/2026 |
| 293 |  Binance TH |
DOGE/USDT | $0.08473 | $298,690 | 19:57:07 18/06/2026 |
| 294 | Binance |
DOGE/U | $0.08472 | $288,296 | 19:56:42 18/06/2026 |
| 295 |  Bitazza |
DOGE/USDT | $0.08476 | $288,176 | 20:00:10 18/06/2026 |
| 296 | Bitrue |
DOGE/ADA | $0.08475 | $288,058 | 19:57:08 18/06/2026 |
| 297 | Bitunix |
DOGE/USDC | $0.08459 | $281,982 | 19:45:16 18/06/2026 |
| 298 |  Binance.US |
DOGE/USDT | $0.08474 | $278,516 | 19:59:53 18/06/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.08474 | $274,282 | 19:57:08 18/06/2026 |
| 300 | Binance |
DOGE/JPY | $0.08466 | $269,001 | 19:56:54 18/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 18/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,763,210,191 với tỷ giá $0.08471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.