Dogecoin DOGE
Xếp hạng #9
04:54:00 26/02/2026
Giá Dogecoin (DOGE)
$0.1053 14.78%
0.000001525 BTC
2,821 VND
Thấp: $0.09107
Cao: $0.1053
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.1042 | $8,147,443,989 | 04:06:11 26/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.1042 | $1,937,820,774 | 03:57:11 26/02/2026 |
| 3 | FameEX |
DOGE/USDT | $0.1041 | $1,629,868,798 | 03:57:17 26/02/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1041 | $857,913,720 | 03:57:16 26/02/2026 |
| 5 |  Binance |
DOGE/USDT | $0.1043 | $795,399,037 | 03:54:16 26/02/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.1044 | $742,499,297 | 03:54:08 26/02/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.1041 | $643,706,548 | 03:57:16 26/02/2026 |
| 8 |  OKX |
DOGE/USDT | $0.1041 | $616,497,358 | 03:56:04 26/02/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1041 | $587,679,430 | 03:57:15 26/02/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.1043 | $552,583,814 | 04:06:09 26/02/2026 |
| 11 |  Koinbay |
DOGE/USDT | $0.3202 | $541,861,117 | 04:00:15 26/02/2026 |
| 12 |  B2Z Exchange |
DOGE/USD | $0.1043 | $511,336,324 | 04:06:15 26/02/2026 |
| 13 |  BITmarkets |
DOGE/USDT | $0.1042 | $508,034,685 | 04:03:15 26/02/2026 |
| 14 |  BTSE |
DOGE/USDT | $0.1042 | $503,481,797 | 04:00:15 26/02/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.1041 | $500,299,880 | 04:03:15 26/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.1041 | $479,965,206 | 04:03:16 26/02/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.1041 | $443,828,682 | 03:57:16 26/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.1044 | $414,489,104 | 03:48:15 26/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.1041 | $398,074,226 | 04:03:17 26/02/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.1041 | $369,181,887 | 04:00:25 26/02/2026 |
| 21 |  WEEX |
DOGE/USDT | $0.1041 | $301,365,167 | 03:57:17 26/02/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.1041 | $278,513,384 | 04:00:18 26/02/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.1043 | $256,364,396 | 03:54:16 26/02/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.1041 | $233,281,253 | 03:57:18 26/02/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.1044 | $225,089,621 | 03:54:15 26/02/2026 |
| 26 | CoinUp.io |
DOGE/USDT | $0.1043 | $211,710,054 | 03:54:19 26/02/2026 |
| 27 |  KCEX |
DOGE/USDT | $0.1042 | $203,145,898 | 03:57:15 26/02/2026 |
| 28 |  Hibt |
DOGE/USDT | $0.1041 | $199,101,394 | 03:57:37 26/02/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.1041 | $176,727,917 | 03:57:12 26/02/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.1043 | $169,727,742 | 04:06:16 26/02/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.1041 | $156,814,339 | 03:57:15 26/02/2026 |
| 32 |  Picol |
DOGE/USDT | $0.1042 | $156,063,891 | 04:03:10 26/02/2026 |
| 33 |  UZX |
DOGE/USDT | $0.1041 | $144,744,458 | 03:57:15 26/02/2026 |
| 34 |  WHXEX |
DOGE/USDT | $0.1041 | $141,648,887 | 03:57:16 26/02/2026 |
| 35 |  Websea |
DOGE/USDT | $0.1042 | $127,589,700 | 04:03:34 26/02/2026 |
| 36 |  BitMart |
DOGE/USDT | $0.1042 | $122,943,331 | 03:57:16 26/02/2026 |
| 37 | Binance |
DOGE/USDT | $0.1042 | $121,556,851 | 03:56:54 26/02/2026 |
| 38 | Websea |
DOGE/USDT | $0.1041 | $120,415,869 | 04:03:15 26/02/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.1041 | $119,650,217 | 03:57:15 26/02/2026 |
| 40 |  4E |
DOGE/USDT | $0.1041 | $117,259,296 | 04:03:17 26/02/2026 |
| 41 |  Coinlocally |
DOGE/USDT | $0.1042 | $112,114,338 | 04:06:16 26/02/2026 |
| 42 |  WhiteBIT |
DOGE/USDT | $0.1041 | $111,256,894 | 03:57:15 26/02/2026 |
| 43 |  YEX |
DOGE/USDT | $0.1041 | $109,728,457 | 04:00:16 26/02/2026 |
| 44 |  KlicklX |
DOGE/USDT | $0.1043 | $102,206,452 | 04:06:13 26/02/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.1042 | $99,976,140 | 04:06:15 26/02/2026 |
| 46 |  AstralX |
DOGE/USDT | $0.1042 | $98,946,285 | 04:03:10 26/02/2026 |
| 47 |  Deepcoin |
DOGE/USDT | $0.1041 | $94,486,830 | 03:57:15 26/02/2026 |
| 48 |  NovaEx |
DOGE/USDT | $0.1041 | $93,555,609 | 04:03:16 26/02/2026 |
| 49 |  Gate |
DOGE/USDT | $0.1043 | $91,963,729 | 03:54:18 26/02/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.1042 | $87,066,787 | 04:00:17 26/02/2026 |
| 51 |  BitGW Exchange |
DOGE/USDT | $0.1042 | $83,835,709 | 04:03:11 26/02/2026 |
| 52 | OKX |
DOGE/USDT | $0.1042 | $83,120,800 | 03:56:23 26/02/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1041 | $80,119,716 | 03:57:24 26/02/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.1041 | $77,352,797 | 04:03:15 26/02/2026 |
| 55 |  EasiCoin |
DOGE/USDT | $0.1041 | $76,491,182 | 04:03:16 26/02/2026 |
| 56 | Batonex |
DOGE/USDT | $0.1042 | $74,547,763 | 04:03:07 26/02/2026 |
| 57 |  CRMClick |
DOGE/USDT | $0.1041 | $71,229,469 | 04:03:15 26/02/2026 |
| 58 |  HTX |
DOGE/USDT | $0.1040 | $70,962,616 | 03:57:16 26/02/2026 |
| 59 |  KTX |
DOGE/USDT | $0.1041 | $69,600,537 | 04:03:16 26/02/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.1041 | $68,228,999 | 04:03:17 26/02/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.1043 | $68,169,970 | 03:54:16 26/02/2026 |
| 62 |  CrypFine |
DOGE/USDT | $0.1041 | $63,834,213 | 04:03:19 26/02/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.1041 | $62,759,919 | 04:00:24 26/02/2026 |
| 64 | Binance |
DOGE/USDC | $0.1043 | $60,973,178 | 03:54:16 26/02/2026 |
| 65 | 4E |
DOGE/USDT | $0.1042 | $60,234,983 | 04:03:09 26/02/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.1014 | $59,841,385 | 22:27:13 25/02/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.1044 | $59,467,900 | 04:09:15 26/02/2026 |
| 68 | Hotcoin |
DOGE/USD | $0.1041 | $58,446,223 | 04:00:25 26/02/2026 |
| 69 |  Bitunix |
DOGE/USDT | $0.1041 | $52,662,277 | 03:57:15 26/02/2026 |
| 70 |  Coinbase Exchange |
DOGE/USD | $0.1042 | $52,032,786 | 03:56:59 26/02/2026 |
| 71 |  MEXC |
DOGE/USDT | $0.1043 | $51,490,540 | 03:54:11 26/02/2026 |
| 72 |  BTDUex |
DOGE/USDT | $0.1041 | $50,489,049 | 03:57:10 26/02/2026 |
| 73 | CoinW |
DOGE/USDT | $0.1043 | $50,076,314 | 03:54:09 26/02/2026 |
| 74 |  VOOX Exchange |
DOGE/USDT | $0.1041 | $49,812,219 | 04:00:17 26/02/2026 |
| 75 | NovaEx |
DOGE/USD | $0.1041 | $49,005,862 | 04:03:16 26/02/2026 |
| 76 |  Coinstore |
DOGE/USDT | $0.1042 | $47,676,392 | 03:54:11 26/02/2026 |
| 77 | BiKing |
DOGE/USDT | $0.1041 | $47,460,666 | 04:00:10 26/02/2026 |
| 78 |  Ourbit |
DOGE/USDT | $0.1041 | $46,940,420 | 03:57:15 26/02/2026 |
| 79 |  LBank |
DOGE/USDT | $0.1041 | $42,920,935 | 03:57:12 26/02/2026 |
| 80 | UZX |
DOGE/USDT | $0.1041 | $42,247,827 | 03:57:11 26/02/2026 |
| 81 |  Aivora Exchange |
DOGE/USDT | $0.1042 | $41,837,006 | 04:03:17 26/02/2026 |
| 82 | CRMClick |
DOGE/USDT | $0.1041 | $41,683,112 | 04:03:08 26/02/2026 |
| 83 |  SWFT Trade |
DOGE/USDT | $0.1041 | $41,671,178 | 04:03:11 26/02/2026 |
| 84 | HTX |
DOGE/USDT | $0.1041 | $41,667,179 | 03:59:54 26/02/2026 |
| 85 |  Upbit |
DOGE/KRW | $0.1045 | $41,217,780 | 03:56:54 26/02/2026 |
| 86 |  Dmex |
DOGE/USD | $0.1044 | $38,373,711 | 04:09:15 26/02/2026 |
| 87 | LBank |
DOGE/USDT | $0.1041 | $36,472,356 | 03:57:15 26/02/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.1041 | $35,966,422 | 04:00:15 26/02/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.1042 | $35,810,005 | 03:57:07 26/02/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.1043 | $33,040,107 | 03:54:19 26/02/2026 |
| 91 |  Superp |
DOGE/USDT | $0.1044 | $32,162,455 | 04:09:16 26/02/2026 |
| 92 |  BingX |
DOGE/USDT | $0.1041 | $31,594,755 | 03:57:17 26/02/2026 |
| 93 |  CoinP |
DOGE/USDT | $0.1042 | $31,530,265 | 04:03:15 26/02/2026 |
| 94 |  SuperEx |
DOGE/USDT | $0.1042 | $30,378,259 | 03:57:13 26/02/2026 |
| 95 | BVOX |
DOGE/USDT | $0.1043 | $30,366,939 | 03:48:11 26/02/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.1042 | $30,037,849 | 03:57:13 26/02/2026 |
| 97 | Hibt |
DOGE/USDT | $0.1041 | $30,000,089 | 03:57:11 26/02/2026 |
| 98 |  AllinX |
DOGE/USDT | $0.1042 | $29,856,370 | 04:03:15 26/02/2026 |
| 99 |  BitxEX |
DOGE/USDT | $0.1041 | $29,826,759 | 04:03:08 26/02/2026 |
| 100 |  ASTX |
DOGE/USDT | $0.1041 | $29,804,074 | 04:03:08 26/02/2026 |
| 101 |  Tebbit |
DOGE/USDT | $0.1041 | $29,776,281 | 04:03:10 26/02/2026 |
| 102 | WhiteBIT |
DOGE/USDT | $0.1041 | $29,701,401 | 03:57:11 26/02/2026 |
| 103 | DigiFinex |
DOGE/USDT | $0.1042 | $29,158,904 | 03:57:11 26/02/2026 |
| 104 | AstralX |
DOGE/USDT | $0.1041 | $28,950,659 | 04:03:16 26/02/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.1042 | $28,907,675 | 04:03:17 26/02/2026 |
| 106 |  EagleX |
DOGE/USDT | $0.1041 | $27,554,800 | 04:03:15 26/02/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.1042 | $26,769,736 | 03:57:10 26/02/2026 |
| 108 | Ourbit |
DOGE/USDT | $0.1043 | $26,696,065 | 03:54:08 26/02/2026 |
| 109 |  Poloniex |
DOGE/USDT | $0.1041 | $25,678,212 | 03:56:53 26/02/2026 |
| 110 |  BloFin |
DOGE/USDT | $0.1041 | $25,562,280 | 04:00:16 26/02/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.1042 | $25,317,668 | 04:03:07 26/02/2026 |
| 112 | BitradeX |
DOGE/USDT | $0.1041 | $25,171,545 | 03:57:11 26/02/2026 |
| 113 | Coinlocally |
DOGE/USDT | $0.1043 | $23,853,358 | 04:06:11 26/02/2026 |
| 114 | Gate |
DOGE/USDT | $0.1042 | $23,578,278 | 03:56:54 26/02/2026 |
| 115 | BlockFin |
DOGE/USDT | $0.1044 | $23,322,024 | 03:54:11 26/02/2026 |
| 116 | Koinbay |
DOGE/USDT | $0.1041 | $22,686,542 | 04:00:12 26/02/2026 |
| 117 | WHXEX |
DOGE/USDT | $0.1042 | $21,433,164 | 04:03:08 26/02/2026 |
| 118 |  Aster |
DOGE/USDT | $0.1043 | $20,670,864 | 03:54:15 26/02/2026 |
| 119 |  XXKK |
DOGE/USDT | $0.09343 | $19,189,372 | 03:57:10 26/02/2026 |
| 120 | Toobit |
DOGE/USDT | $0.1041 | $19,177,796 | 03:57:12 26/02/2026 |
| 121 | Bybit |
DOGE/USDT | $0.1044 | $18,871,994 | 03:54:10 26/02/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.1041 | $18,681,459 | 04:03:18 26/02/2026 |
| 123 | Hotcoin |
DOGE/USDT | $0.1043 | $17,577,425 | 04:00:36 26/02/2026 |
| 124 | Bitget |
DOGE/USDT | $0.1044 | $17,279,110 | 03:54:12 26/02/2026 |
| 125 |  Bithumb |
DOGE/KRW | $0.1044 | $16,783,270 | 03:59:54 26/02/2026 |
| 126 | Binance |
DOGE/USD1 | $0.1042 | $16,418,283 | 03:56:54 26/02/2026 |
| 127 | YEX |
DOGE/USDT | $0.1042 | $15,775,792 | 04:03:11 26/02/2026 |
| 128 |  SunX |
DOGE/USDT | $0.1043 | $15,564,336 | 04:03:13 26/02/2026 |
| 129 | Biconomy.com |
DOGE/USDT | $0.1041 | $15,323,715 | 03:57:12 26/02/2026 |
| 130 | KuCoin |
DOGE/USDT | $0.1042 | $14,929,507 | 03:56:54 26/02/2026 |
| 131 |  Millionero |
DOGE/USDT | $0.1044 | $14,363,751 | 03:54:13 26/02/2026 |
| 132 |  Phemex |
DOGE/USDT | $0.1041 | $13,694,875 | 03:57:11 26/02/2026 |
| 133 | BloFin |
DOGE/USDT | $0.1041 | $13,635,906 | 04:00:08 26/02/2026 |
| 134 |  Kraken |
XDG/USD | $0.1041 | $13,443,869 | 03:59:57 26/02/2026 |
| 135 | BitMart |
DOGE/USDT | $0.1043 | $13,306,141 | 03:57:11 26/02/2026 |
| 136 |  Bitstamp by Robinhood |
DOGE/USD | $0.1041 | $13,280,390 | 03:59:53 26/02/2026 |
| 137 |  Hyperliquid |
DOGE/USD | $0.1043 | $13,276,389 | 03:54:26 26/02/2026 |
| 138 |  Crypto.com Exchange |
DOGE/USD | $0.1035 | $13,021,192 | 03:30:17 26/02/2026 |
| 139 | NovaEx |
DOGE/USDT | $0.1042 | $12,987,489 | 04:03:13 26/02/2026 |
| 140 |  Niza.io |
DOGE/USDT | $0.1042 | $12,881,955 | 03:57:11 26/02/2026 |
| 141 |  ZKE |
DOGE/USDT | $0.1042 | $12,856,723 | 04:03:13 26/02/2026 |
| 142 |  GroveX |
DOGE/USDT | $0.1042 | $12,093,317 | 04:00:09 26/02/2026 |
| 143 | WEEX |
DOGE/USDT | $0.1041 | $12,051,811 | 03:57:12 26/02/2026 |
| 144 |  AscendEX |
DOGE/USDT | $0.1041 | $11,803,282 | 03:57:15 26/02/2026 |
| 145 | Crypto.com Exchange |
DOGE/USD | $0.1041 | $11,457,114 | 03:57:11 26/02/2026 |
| 146 | Bitunix |
DOGE/USDT | $0.1041 | $11,106,585 | 03:57:10 26/02/2026 |
| 147 | Phemex |
DOGE/USDT | $0.1041 | $11,057,486 | 03:57:16 26/02/2026 |
| 148 |  CoinChief |
DOGE/USDT | $0.1042 | $10,498,451 | 04:03:08 26/02/2026 |
| 149 |  BYDFi |
DOGE/USDT | $0.1041 | $10,442,863 | 04:03:16 26/02/2026 |
| 150 |  MGBX |
DOGE/USDT | $0.1042 | $10,330,575 | 04:03:08 26/02/2026 |
| 151 | Binance |
DOGE/USDC | $0.1042 | $10,292,883 | 03:56:54 26/02/2026 |
| 152 | YEX |
DOGE/USD | $0.1041 | $9,966,623 | 04:00:16 26/02/2026 |
| 153 | YUBIT |
DOGE/USDT | $0.1041 | $9,927,875 | 04:00:08 26/02/2026 |
| 154 |  Coinflare |
DOGE/USDT | $0.1042 | $9,794,200 | 04:03:15 26/02/2026 |
| 155 | WHXEX |
DOGE/USD | $0.1041 | $9,792,220 | 03:57:16 26/02/2026 |
| 156 | AllinX |
DOGE/USDT | $0.1042 | $9,731,738 | 04:03:08 26/02/2026 |
| 157 | EagleX |
DOGE/USDT | $0.1042 | $9,405,307 | 04:03:07 26/02/2026 |
| 158 | BingX |
DOGE/USDT | $0.1044 | $9,363,166 | 03:54:08 26/02/2026 |
| 159 |  Grvt |
DOGE/USDT | $0.1043 | $8,780,905 | 04:09:16 26/02/2026 |
| 160 |  CoinEx |
DOGE/USDT | $0.1041 | $8,695,612 | 03:59:53 26/02/2026 |
| 161 | Millionero |
DOGE/USDT | $0.1041 | $8,571,855 | 04:03:15 26/02/2026 |
| 162 | KTX |
DOGE/USDT | $0.1042 | $8,364,541 | 04:03:10 26/02/2026 |
| 163 | XT.COM |
DOGE/USD1 | $0.1041 | $8,214,019 | 03:57:13 26/02/2026 |
| 164 |  Venus |
DOGE/vDOGE | $0.1041 | $8,199,557 | 04:00:09 26/02/2026 |
| 165 | Tebbit |
DOGE/USDT | $0.1041 | $7,788,941 | 04:03:16 26/02/2026 |
| 166 | Toobit |
DOGE/USDC | $0.1040 | $7,703,834 | 03:57:15 26/02/2026 |
| 167 | Zoomex |
DOGE/USDT | $0.1041 | $7,535,708 | 03:51:07 26/02/2026 |
| 168 | CZR Exchange |
DOGE/USDT | $0.1042 | $6,763,236 | 04:03:07 26/02/2026 |
| 169 | VOOX Exchange |
DOGE/USDT | $0.1041 | $6,594,145 | 04:00:10 26/02/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.1041 | $6,447,762 | 04:00:12 26/02/2026 |
| 171 | Pionex |
DOGE/USDT | $0.1041 | $6,428,339 | 03:57:15 26/02/2026 |
| 172 |  BTCC |
DOGE/USDT | $0.09350 | $6,403,958 | 17:09:08 25/02/2026 |
| 173 | Crypto.com Exchange |
DOGE/USDT | $0.1041 | $6,280,966 | 03:57:11 26/02/2026 |
| 174 | Binance |
DOGE/FDUSD | $0.1042 | $6,111,973 | 03:56:54 26/02/2026 |
| 175 | WHXEX |
DOGE/USDC | $0.1042 | $6,080,886 | 04:03:08 26/02/2026 |
| 176 | Binance |
DOGE/TRY | $0.1036 | $5,955,082 | 03:56:54 26/02/2026 |
| 177 |  BitbabyExchange |
DOGE/USDT | $0.1042 | $5,666,251 | 03:42:16 26/02/2026 |
| 178 |  BigONE |
DOGE/USDT | $0.1041 | $5,493,311 | 04:00:08 26/02/2026 |
| 179 |  OneEx |
DOGE/USDT | $0.1042 | $5,406,630 | 04:03:16 26/02/2026 |
| 180 | OneEx |
DOGE/USDT | $0.1041 | $5,352,004 | 04:03:07 26/02/2026 |
| 181 | KCEX |
DOGE/USDT | $0.1042 | $5,199,822 | 03:57:10 26/02/2026 |
| 182 | CoinP |
DOGE/USDT | $0.1042 | $4,877,102 | 04:03:18 26/02/2026 |
| 183 |  Azbit |
DOGE/USDT | $0.1042 | $4,382,286 | 03:51:10 26/02/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.1041 | $4,302,913 | 04:03:11 26/02/2026 |
| 185 |  BitMEX |
DOGE/USDT | $0.1042 | $4,296,315 | 03:57:15 26/02/2026 |
| 186 |  Binance TR |
DOGE/TRY | $0.1036 | $4,255,579 | 03:57:13 26/02/2026 |
| 187 | Ju.com |
DOGE/USDT | $0.1042 | $4,241,613 | 04:03:11 26/02/2026 |
| 188 |  LeveX |
DOGE/USDT | $0.1041 | $4,111,090 | 04:03:15 26/02/2026 |
| 189 | BitbabyExchange |
DOGE/USDT | $0.1043 | $4,100,181 | 03:42:09 26/02/2026 |
| 190 | Aivora Exchange |
DOGE/USDT | $0.1042 | $4,008,167 | 04:03:11 26/02/2026 |
| 191 |  Bitbank |
DOGE/JPY | $0.1040 | $3,933,180 | 04:00:09 26/02/2026 |
| 192 | BitTap |
DOGE/USDT | $0.1042 | $3,871,980 | 04:03:16 26/02/2026 |
| 193 |  ALP.COM |
DOGE/USDT | $0.1041 | $3,776,969 | 03:57:16 26/02/2026 |
| 194 |  Backpack Exchange |
DOGE/USDC | $0.1042 | $3,747,580 | 03:57:15 26/02/2026 |
| 195 |  Bitcastle |
DOGE/USDT | $0.1042 | $3,622,306 | 04:03:09 26/02/2026 |
| 196 | TruBit Pro Exchange |
DOGE/USDT | $0.1041 | $3,608,511 | 04:03:07 26/02/2026 |
| 197 | Bitunix |
DOGE/USD | $0.1041 | $3,589,059 | 03:57:15 26/02/2026 |
| 198 | Aivora Exchange |
DOGE/USDC | $0.1041 | $3,540,164 | 04:03:17 26/02/2026 |
| 199 | Echobit |
DOGE/USDT | $0.1041 | $3,501,029 | 03:57:10 26/02/2026 |
| 200 | BitbabyExchange |
DOGE/USDC | $0.1042 | $3,490,621 | 03:42:16 26/02/2026 |
| 201 |  Paribu |
DOGE/USDT | $0.1038 | $3,485,908 | 04:01:53 26/02/2026 |
| 202 |  Antarctic |
DOGE/USDT | $0.1044 | $3,438,960 | 04:09:16 26/02/2026 |
| 203 |  AIA Exchange |
DOGE/USDT | $0.1041 | $3,400,747 | 04:03:07 26/02/2026 |
| 204 | AscendEX |
DOGE/USDT | $0.1042 | $3,398,629 | 03:57:10 26/02/2026 |
| 205 | WhiteBIT |
DOGE/USDC | $0.1041 | $3,281,930 | 03:57:11 26/02/2026 |
| 206 |  P2B |
DOGE/USDT | $0.1041 | $3,127,078 | 04:00:09 26/02/2026 |
| 207 |  BitKan |
DOGE/USDT | $0.1042 | $2,923,506 | 04:03:08 26/02/2026 |
| 208 |  Bitvavo |
DOGE/EUR | $0.1041 | $2,876,886 | 03:57:13 26/02/2026 |
| 209 | SuperEx |
DOGE/BTC | $0.1059 | $2,860,258 | 03:57:13 26/02/2026 |
| 210 | Bitcastle |
DOGE/USDT | $0.1041 | $2,753,433 | 04:03:17 26/02/2026 |
| 211 | Biconomy.com |
DOGE/USDC | $0.1044 | $2,625,748 | 03:54:12 26/02/2026 |
| 212 |  PrimeXBT |
DOGE/USDT | $0.1042 | $2,574,903 | 04:06:16 26/02/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.1041 | $2,568,618 | 04:00:09 26/02/2026 |
| 214 | YEX |
DOGE/USDC | $0.1041 | $2,558,121 | 04:00:16 26/02/2026 |
| 215 | B2Z Exchange |
DOGE/USD | $0.1043 | $2,522,804 | 04:06:09 26/02/2026 |
| 216 | BITmarkets |
DOGE/USD | $0.1043 | $2,519,588 | 04:03:08 26/02/2026 |
| 217 |  Cat.Ex |
DOGE/USDT | $0.1042 | $2,508,948 | 04:03:07 26/02/2026 |
| 218 |  TGEX |
DOGE/USDT | $0.1042 | $2,486,552 | 04:06:15 26/02/2026 |
| 219 |  Lighter |
DOGE/USDC | $0.1040 | $2,481,584 | 04:00:15 26/02/2026 |
| 220 | Binance |
DOGE/BTC | $0.1039 | $2,476,999 | 03:56:54 26/02/2026 |
| 221 | Paribu |
DOGE/TRY | $0.1034 | $2,410,779 | 04:01:53 26/02/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.1041 | $2,400,115 | 04:00:09 26/02/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.1036 | $2,260,992 | 03:57:11 26/02/2026 |
| 224 | SuperEx |
DOGE/USDC | $0.1041 | $2,158,172 | 03:57:13 26/02/2026 |
| 225 |  ApeX Omni |
DOGE/USDT | $0.1043 | $2,156,447 | 04:09:16 26/02/2026 |
| 226 |  Dex-Trade |
DOGE/USDT | $0.1040 | $2,142,398 | 04:00:07 26/02/2026 |
| 227 | Bybit |
DOGE/USD | $0.1043 | $2,124,763 | 03:54:16 26/02/2026 |
| 228 | Pionex |
DOGE/SOL | $0.1041 | $2,121,431 | 03:57:15 26/02/2026 |
| 229 | Pionex |
DOGE/BTC | $0.1041 | $2,075,500 | 03:57:15 26/02/2026 |
| 230 | Millionero |
DOGE/USDC | $0.1044 | $1,949,130 | 03:54:13 26/02/2026 |
| 231 | Cofinex |
DOGE/USDC | $0.1041 | $1,939,644 | 04:03:17 26/02/2026 |
| 232 |  Bit2Me |
DOGE/EUR | $0.1039 | $1,935,761 | 04:00:11 26/02/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.1042 | $1,745,022 | 04:03:07 26/02/2026 |
| 234 | Bitget |
DOGE/USD | $0.1043 | $1,732,064 | 03:54:16 26/02/2026 |
| 235 | Cofinex |
DOGE/USD | $0.1042 | $1,727,369 | 04:03:17 26/02/2026 |
| 236 |  EVEDEX |
DOGE/USD | $0.1044 | $1,663,764 | 04:09:15 26/02/2026 |
| 237 |  Coinone |
DOGE/KRW | $0.1050 | $1,634,819 | 04:02:53 26/02/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.1041 | $1,626,345 | 04:00:09 26/02/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.1042 | $1,551,408 | 04:03:08 26/02/2026 |
| 240 | MEXC |
DOGE/USDE | $0.1042 | $1,533,292 | 03:54:11 26/02/2026 |
| 241 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,111 | 04:03:15 26/02/2026 |
| 242 | Pionex |
DOGE/ETH | $0.1041 | $1,485,264 | 03:57:15 26/02/2026 |
| 243 |  Bitkub |
DOGE/THB | $0.1284 | $1,475,370 | 03:57:07 26/02/2026 |
| 244 |  BiFinance |
DOGE/USDT | $0.1042 | $1,452,028 | 03:57:12 26/02/2026 |
| 245 | Coinbase Exchange |
DOGE/USDT | $0.1042 | $1,443,109 | 03:56:59 26/02/2026 |
| 246 |  Coincall |
DOGE/USD | $0.1044 | $1,399,071 | 04:09:15 26/02/2026 |
| 247 |  BlueBit |
DOGE/USDT | $0.1042 | $1,392,496 | 04:06:10 26/02/2026 |
| 248 |  Extended |
DOGE/USD | $0.1040 | $1,327,763 | 04:09:16 26/02/2026 |
| 249 | Bitrue |
DOGE/RLUSD | $0.1041 | $1,300,975 | 03:57:11 26/02/2026 |
| 250 | BitMart |
DOGE/USDC | $0.1043 | $1,279,736 | 03:57:11 26/02/2026 |
| 251 | NovaEx |
DOGE/USDC | $0.1042 | $1,274,636 | 04:03:13 26/02/2026 |
| 252 |  Nivex |
DOGE/USDT | $0.1042 | $1,262,754 | 04:03:26 26/02/2026 |
| 253 | Binance |
DOGE/EUR | $0.1042 | $1,226,559 | 03:56:54 26/02/2026 |
| 254 | Bit2Me |
DOGE/USDC | $0.1041 | $1,136,581 | 04:00:11 26/02/2026 |
| 255 | BTSE |
DOGE/USDT | $0.1040 | $1,135,215 | 04:00:10 26/02/2026 |
| 256 | Bitget |
DOGE/USDC | $0.1044 | $1,134,298 | 03:54:12 26/02/2026 |
| 257 | Hibt |
DOGE/USDC | $0.1041 | $1,131,271 | 03:57:11 26/02/2026 |
| 258 | Bybit |
DOGE/USDC | $0.1044 | $1,125,944 | 03:54:10 26/02/2026 |
| 259 | B2Z Exchange |
DOGE/USDT | $0.1042 | $1,121,376 | 04:06:09 26/02/2026 |
| 260 | BITmarkets |
DOGE/USDT | $0.1042 | $1,120,628 | 04:03:08 26/02/2026 |
| 261 | BitMEX |
DOGE/USD | $0.1043 | $1,041,624 | 03:57:15 26/02/2026 |
| 262 | MEXC |
DOGE/EUR | $0.1043 | $1,023,190 | 03:54:11 26/02/2026 |
| 263 | Coinbase Exchange |
DOGE/EUR | $0.1044 | $988,223 | 03:56:59 26/02/2026 |
| 264 | BlockFin |
DOGE/USDC | $0.1044 | $987,909 | 03:54:11 26/02/2026 |
| 265 | Binance |
DOGE/JPY | $0.1043 | $980,461 | 03:56:54 26/02/2026 |
| 266 | WhiteBIT |
DOGE/USD | $0.1042 | $977,132 | 03:57:11 26/02/2026 |
| 267 | KCEX |
DOGE/USDC | $0.1042 | $954,358 | 03:57:10 26/02/2026 |
| 268 | Toobit |
DOGE/USDC | $0.1042 | $936,265 | 03:57:12 26/02/2026 |
| 269 | Bitrue |
DOGE/USD1 | $0.1041 | $925,709 | 03:57:11 26/02/2026 |
| 270 |  SunX |
DOGE/USDT | $0.1044 | $914,426 | 04:09:17 26/02/2026 |
| 271 | WhiteBIT |
DOGE/EUR | $0.1041 | $858,116 | 03:57:11 26/02/2026 |
| 272 |  BtcTurk | Kripto |
DOGE/TRY | $0.1035 | $830,812 | 04:02:23 26/02/2026 |
| 273 | Bitrue |
DOGE/ADA | $0.1041 | $821,061 | 04:00:09 26/02/2026 |
| 274 | OKX |
DOGE/USD | $0.1042 | $798,442 | 03:56:54 26/02/2026 |
| 275 | Coinbase Exchange |
DOGE/GBP | $0.1042 | $776,691 | 03:56:59 26/02/2026 |
| 276 |  THORChain |
DOGE/RUNE | $0.1042 | $760,638 | 03:57:09 26/02/2026 |
| 277 |  PointPay |
DOGE/USDT | $0.1042 | $716,086 | 03:54:07 26/02/2026 |
| 278 |  ADEN |
DOGE/USDT | $0.1043 | $705,891 | 04:09:45 26/02/2026 |
| 279 |  Deribit |
DOGE/USDC | $0.1042 | $700,074 | 04:00:50 26/02/2026 |
| 280 |  Bitfinex |
DOGE/USDT | $0.1042 | $698,329 | 03:57:15 26/02/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $69,238.69 | $688,345 | 03:56:49 26/02/2026 |
| 282 | BingX |
DOGE/USDC | $0.1044 | $671,805 | 03:54:08 26/02/2026 |
| 283 | XT.COM |
DOGE/USDC | $0.1041 | $668,969 | 03:57:13 26/02/2026 |
| 284 |  Binance.US |
DOGE/USD | $0.1041 | $657,245 | 03:59:53 26/02/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.1041 | $652,887 | 04:00:10 26/02/2026 |
| 286 | BTCC |
DOGE/USDC | $0.09346 | $640,377 | 17:09:08 25/02/2026 |
| 287 |  CoinCola |
DOGE/USDT | $0.1043 | $636,847 | 04:06:08 26/02/2026 |
| 288 | BloFin |
DOGE/USDC | $0.1041 | $588,913 | 04:00:08 26/02/2026 |
| 289 | Bitunix |
DOGE/USDC | $0.1041 | $578,166 | 03:57:15 26/02/2026 |
| 290 |  Gemini |
DOGE/GUSD | $0.1042 | $561,527 | 03:59:54 26/02/2026 |
| 291 | Gemini |
DOGE/USD | $0.1040 | $560,531 | 03:59:23 26/02/2026 |
| 292 | Gemini |
DOGE/USDC | $0.1040 | $560,531 | 03:59:24 26/02/2026 |
| 293 |  Binance TH |
DOGE/USDT | $0.1041 | $555,586 | 03:57:10 26/02/2026 |
| 294 | Pionex |
DOGE/BTC | $0.1046 | $531,777 | 03:57:12 26/02/2026 |
| 295 |  KoinBX |
DOGE/USDT | $0.1043 | $529,235 | 04:03:10 26/02/2026 |
| 296 | KoinBX |
DOGE/INR | $0.1111 | $528,662 | 04:03:10 26/02/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.1043 | $499,670 | 04:06:09 26/02/2026 |
| 298 | BITmarkets |
DOGE/USDC | $0.1043 | $498,601 | 04:03:08 26/02/2026 |
| 299 | TGEX |
DOGE/USDT | $0.1042 | $491,226 | 04:03:07 26/02/2026 |
| 300 | XT.COM |
DOGE/BTC | $0.1039 | $486,012 | 03:57:13 26/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:11 26/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,147,443,989 với tỷ giá $0.1042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.