Dogecoin DOGE
Xếp hạng #9
22:38:00 22/05/2026
Giá Dogecoin (DOGE)
$0.1062 1.6%
0.000001382 BTC
2,766 VND
Thấp: $0.1039
Cao: $0.1065
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1053 | $669,773,513 | 21:54:18 22/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $541,045,236 | 21:54:15 22/05/2026 |
| 3 |  SunX |
DOGE/USDT | $0.1053 | $497,635,514 | 22:00:09 22/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.1053 | $493,804,602 | 22:00:10 22/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1054 | $437,417,651 | 21:57:12 22/05/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1052 | $405,635,785 | 22:00:16 22/05/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.1054 | $404,506,190 | 21:57:15 22/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1053 | $346,070,258 | 21:54:16 22/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1053 | $264,397,971 | 21:57:15 22/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1054 | $263,604,015 | 21:57:15 22/05/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.1053 | $252,666,091 | 21:57:17 22/05/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.1053 | $218,923,329 | 21:57:16 22/05/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.1053 | $215,125,942 | 21:57:16 22/05/2026 |
| 14 |  AstralX |
DOGE/USDT | $0.1053 | $205,592,752 | 22:00:08 22/05/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.1053 | $203,732,953 | 21:57:16 22/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1053 | $179,924,765 | 21:57:15 22/05/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.1053 | $159,377,928 | 21:54:15 22/05/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.1052 | $148,984,236 | 22:00:16 22/05/2026 |
| 19 |  BITmarkets |
DOGE/USDT | $0.1052 | $148,904,514 | 22:00:16 22/05/2026 |
| 20 |  Hotcoin |
DOGE/USDT | $0.1053 | $141,524,165 | 21:57:18 22/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1053 | $131,544,352 | 21:57:15 22/05/2026 |
| 22 |  BlockFin |
DOGE/USDT | $0.1052 | $116,558,002 | 22:00:15 22/05/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.1054 | $113,036,089 | 21:57:15 22/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1053 | $111,989,251 | 22:00:15 22/05/2026 |
| 25 |  4E |
DOGE/USDT | $0.1052 | $109,341,483 | 22:00:15 22/05/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.1053 | $107,599,711 | 21:57:16 22/05/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.1053 | $103,313,677 | 21:54:16 22/05/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.1053 | $101,472,148 | 21:57:15 22/05/2026 |
| 29 |  Coinbase International Exchange |
DOGE/USDC | $0.1052 | $95,813,216 | 22:00:16 22/05/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1052 | $86,412,143 | 22:00:17 22/05/2026 |
| 31 |  Gate |
DOGE/USDT | $0.1053 | $84,292,480 | 21:54:19 22/05/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.1053 | $83,860,873 | 21:57:16 22/05/2026 |
| 33 | FameEX |
DOGE/USDT | $0.1054 | $81,151,496 | 21:57:11 22/05/2026 |
| 34 |  Ourbit |
DOGE/USDT | $0.1053 | $79,578,816 | 21:57:16 22/05/2026 |
| 35 |  UZX |
DOGE/USDT | $0.1053 | $76,807,948 | 21:51:15 22/05/2026 |
| 36 |  BitxEX |
DOGE/USDT | $0.1053 | $76,076,290 | 22:00:13 22/05/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.1053 | $71,855,916 | 21:57:18 22/05/2026 |
| 38 |  Bitbase |
DOGE/USDT | $0.1053 | $71,608,541 | 21:54:07 22/05/2026 |
| 39 |  MSX |
DOGE/USD | $0.1053 | $69,599,774 | 22:03:17 22/05/2026 |
| 40 |  Pionex |
DOGE/USDT | $0.1054 | $65,999,807 | 21:57:10 22/05/2026 |
| 41 |  Picol |
DOGE/USDT | $0.1053 | $58,266,450 | 22:00:11 22/05/2026 |
| 42 | Binance |
DOGE/USDC | $0.1053 | $57,305,594 | 21:54:16 22/05/2026 |
| 43 |  Websea |
DOGE/USDT | $0.1053 | $54,578,846 | 21:57:17 22/05/2026 |
| 44 |  CEEX exchange |
DOGE/USDT | $0.1053 | $53,527,858 | 22:00:09 22/05/2026 |
| 45 | Bitbase |
DOGE/USDT | $0.1053 | $53,005,338 | 21:51:17 22/05/2026 |
| 46 |  CrypFine |
DOGE/USDT | $0.1053 | $52,810,159 | 21:57:22 22/05/2026 |
| 47 |  BingX |
DOGE/USDT | $0.1053 | $48,732,327 | 21:57:17 22/05/2026 |
| 48 |  idax exchange |
DOGE/USDT | $0.1052 | $47,312,762 | 22:00:17 22/05/2026 |
| 49 |  WHXEX |
DOGE/USDT | $0.1053 | $47,275,221 | 21:54:16 22/05/2026 |
| 50 | Bitbase |
DOGE/USDC | $0.1054 | $47,136,652 | 21:54:07 22/05/2026 |
| 51 | Binance |
DOGE/USDT | $0.1054 | $47,035,272 | 21:56:42 22/05/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.1052 | $46,383,944 | 22:00:16 22/05/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.1053 | $40,000,547 | 22:00:16 22/05/2026 |
| 54 |  BitMart |
DOGE/USDT | $0.1054 | $38,531,582 | 21:57:16 22/05/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1052 | $38,307,948 | 22:00:15 22/05/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.1053 | $36,757,868 | 22:00:10 22/05/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.1052 | $34,962,682 | 22:00:15 22/05/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.1053 | $34,679,903 | 21:54:16 22/05/2026 |
| 59 |  HTX |
DOGE/USDT | $0.1053 | $34,292,596 | 21:54:20 22/05/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.1054 | $34,177,940 | 21:57:11 22/05/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.1053 | $34,131,801 | 21:57:15 22/05/2026 |
| 62 |  CoinP |
DOGE/USDT | $0.1053 | $30,766,849 | 22:00:15 22/05/2026 |
| 63 | Batonex |
DOGE/USDT | $0.1053 | $29,877,712 | 22:00:08 22/05/2026 |
| 64 |  BitGW Exchange |
DOGE/USDT | $0.1054 | $27,755,259 | 22:00:08 22/05/2026 |
| 65 |  LBank |
DOGE/USDT | $0.1053 | $27,130,251 | 21:57:17 22/05/2026 |
| 66 |  WOO X Pro |
DOGE/USDT | $0.1052 | $26,937,932 | 22:00:16 22/05/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.1053 | $25,717,633 | 22:00:22 22/05/2026 |
| 68 |  OKX |
DOGE/USDT | $0.1055 | $25,696,116 | 21:56:53 22/05/2026 |
| 69 |  OneBullEx |
DOGE/USDT | $0.1052 | $25,693,216 | 22:00:17 22/05/2026 |
| 70 | Gate |
DOGE/USDT | $0.1054 | $25,625,863 | 21:56:24 22/05/2026 |
| 71 |  WhiteBIT |
DOGE/USDT | $0.1054 | $25,257,415 | 21:57:11 22/05/2026 |
| 72 |  BiFinance |
DOGE/USDT | $0.1055 | $25,042,160 | 21:57:12 22/05/2026 |
| 73 |  BTCC |
DOGE/USDT | $0.1054 | $23,519,605 | 21:57:12 22/05/2026 |
| 74 | 4E |
DOGE/USDT | $0.1053 | $23,292,961 | 22:00:14 22/05/2026 |
| 75 |  EdgeX |
DOGE/USD | $0.1055 | $23,181,183 | 22:03:15 22/05/2026 |
| 76 | WOO X Pro |
DOGE/USD | $0.1052 | $22,218,662 | 22:00:16 22/05/2026 |
| 77 |  BloFin |
DOGE/USDT | $0.1054 | $21,856,154 | 21:57:11 22/05/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.1053 | $21,658,798 | 21:57:17 22/05/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.1053 | $21,535,375 | 21:57:16 22/05/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.1053 | $21,126,228 | 22:00:16 22/05/2026 |
| 81 | Hotcoin |
DOGE/USD | $0.1053 | $20,918,314 | 21:57:18 22/05/2026 |
| 82 | BVOX |
DOGE/USDT | $0.1054 | $20,367,748 | 21:57:13 22/05/2026 |
| 83 | LBank |
DOGE/USDT | $0.1054 | $20,077,677 | 21:57:12 22/05/2026 |
| 84 |  Dmex |
DOGE/USD | $0.1055 | $18,665,304 | 22:03:16 22/05/2026 |
| 85 | BiKing |
DOGE/USDT | $0.1054 | $18,346,888 | 21:57:12 22/05/2026 |
| 86 | BloFin |
DOGE/USDT | $0.1053 | $18,191,531 | 21:57:16 22/05/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.1053 | $17,409,445 | 22:00:16 22/05/2026 |
| 88 | Toobit |
DOGE/USDT | $0.1054 | $16,994,606 | 21:57:12 22/05/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.1053 | $16,640,753 | 21:59:23 22/05/2026 |
| 90 |  KuCoin |
DOGE/USDT | $0.1054 | $16,493,428 | 21:57:18 22/05/2026 |
| 91 | UZX |
DOGE/USDT | $0.1053 | $16,437,679 | 21:51:08 22/05/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.1054 | $16,412,888 | 21:57:11 22/05/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.1052 | $16,065,394 | 22:00:16 22/05/2026 |
| 94 |  Millionero |
DOGE/USDT | $0.1053 | $15,786,942 | 22:00:11 22/05/2026 |
| 95 |  Coinbase Exchange |
DOGE/USD | $0.1054 | $15,689,299 | 21:56:29 22/05/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.1053 | $15,563,821 | 21:57:15 22/05/2026 |
| 97 | IBIT Global |
DOGE/USDT | $0.1053 | $15,555,507 | 22:00:09 22/05/2026 |
| 98 | MEXC |
DOGE/USDT | $0.1054 | $15,337,268 | 21:51:11 22/05/2026 |
| 99 |  XXKK |
DOGE/USDT | $0.1053 | $15,279,078 | 22:00:07 22/05/2026 |
| 100 | Websea |
DOGE/USDT | $0.1056 | $15,133,731 | 21:45:08 22/05/2026 |
| 101 |  Hyperliquid |
DOGE/USD | $0.1054 | $14,862,123 | 21:54:27 22/05/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.1052 | $14,130,671 | 22:00:15 22/05/2026 |
| 103 |  Hibt |
DOGE/USDT | $0.1054 | $14,088,233 | 21:51:08 22/05/2026 |
| 104 |  Tebbit |
DOGE/USDT | $0.1052 | $13,273,638 | 22:00:17 22/05/2026 |
| 105 | Millionero |
DOGE/USDT | $0.1052 | $12,351,273 | 22:00:15 22/05/2026 |
| 106 | CoinMy |
DOGE/USDT | $0.1053 | $12,321,364 | 22:00:11 22/05/2026 |
| 107 | Ourbit |
DOGE/USDT | $0.1056 | $12,246,931 | 21:45:10 22/05/2026 |
| 108 | WEEX |
DOGE/USDT | $0.1054 | $12,092,533 | 21:57:11 22/05/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.1054 | $11,922,308 | 21:57:13 22/05/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.1054 | $11,778,272 | 21:57:09 22/05/2026 |
| 111 |  XT.COM |
DOGE/USDT | $0.1054 | $11,640,780 | 21:57:09 22/05/2026 |
| 112 |  KTX |
DOGE/USDT | $0.1052 | $11,492,943 | 22:00:15 22/05/2026 |
| 113 |  Azbit |
DOGE/USDT | $0.1053 | $11,312,027 | 21:54:07 22/05/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.1042 | $11,156,106 | 21:56:53 22/05/2026 |
| 115 |  Ekbit |
DOGE/USDT | $0.1052 | $10,901,499 | 22:00:15 22/05/2026 |
| 116 | Bitget |
DOGE/USDT | $0.1053 | $10,469,980 | 21:54:07 22/05/2026 |
| 117 |  IMBX |
DOGE/USDT | $0.1052 | $10,415,180 | 22:00:15 22/05/2026 |
| 118 |  BitTap |
DOGE/USDT | $0.1052 | $10,068,191 | 22:00:16 22/05/2026 |
| 119 |  GroveX |
DOGE/USDT | $0.1053 | $9,866,306 | 21:57:11 22/05/2026 |
| 120 |  AscendEX |
DOGE/USDT | $0.1056 | $9,687,998 | 21:45:15 22/05/2026 |
| 121 |  Grvt |
DOGE/USDT | $0.1056 | $9,360,674 | 21:45:16 22/05/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.1054 | $9,178,548 | 21:57:11 22/05/2026 |
| 123 |  Phemex |
DOGE/USDT | $0.1053 | $9,022,659 | 21:57:17 22/05/2026 |
| 124 |  Coinlocally |
DOGE/USDT | $0.1053 | $8,726,343 | 22:00:12 22/05/2026 |
| 125 |  AlphaX |
DOGE/USDT | $0.1052 | $8,470,717 | 22:00:15 22/05/2026 |
| 126 |  EVEDEX |
DOGE/USD | $0.1055 | $8,394,468 | 22:03:15 22/05/2026 |
| 127 | YUBIT |
DOGE/USDT | $0.1054 | $8,011,777 | 21:57:07 22/05/2026 |
| 128 |  Aster |
DOGE/USDT | $0.1054 | $7,912,085 | 21:54:15 22/05/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.1054 | $7,844,676 | 21:54:09 22/05/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.1053 | $7,842,155 | 22:00:10 22/05/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.1053 | $7,841,939 | 22:00:08 22/05/2026 |
| 132 | Bybit |
DOGE/USDT | $0.1053 | $7,762,917 | 21:54:08 22/05/2026 |
| 133 |  Venus |
DOGE/vDOGE | $0.1054 | $7,737,214 | 21:57:07 22/05/2026 |
| 134 | EagleX |
DOGE/USDT | $0.1053 | $7,667,323 | 22:00:08 22/05/2026 |
| 135 | BitxEX |
DOGE/USDT | $0.1052 | $7,447,253 | 22:00:16 22/05/2026 |
| 136 |  BitradeX |
DOGE/USDT | $0.1053 | $7,323,441 | 21:54:15 22/05/2026 |
| 137 | Toobit |
DOGE/USDC | $0.1053 | $7,297,833 | 21:57:18 22/05/2026 |
| 138 | Phemex |
DOGE/USDT | $0.1055 | $7,224,805 | 21:57:08 22/05/2026 |
| 139 |  Coinstore |
DOGE/USDT | $0.1053 | $6,925,108 | 21:54:10 22/05/2026 |
| 140 | WHXEX |
DOGE/USD | $0.1053 | $6,766,968 | 21:54:16 22/05/2026 |
| 141 |  OneEx |
DOGE/USDT | $0.1053 | $6,678,679 | 22:00:15 22/05/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.1053 | $6,029,856 | 21:54:07 22/05/2026 |
| 143 |  YEX |
DOGE/USDT | $0.1053 | $5,999,487 | 22:00:08 22/05/2026 |
| 144 | AscendEX |
DOGE/USDT | $0.1053 | $5,991,055 | 21:54:15 22/05/2026 |
| 145 | YEX |
DOGE/USD | $0.1052 | $5,636,306 | 22:00:16 22/05/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.1053 | $5,313,218 | 22:00:13 22/05/2026 |
| 147 | Bitget |
DOGE/USDC | $0.1053 | $5,258,778 | 21:54:07 22/05/2026 |
| 148 | CoinP |
DOGE/USDT | $0.1053 | $5,257,984 | 22:00:13 22/05/2026 |
| 149 | Coinlocally |
DOGE/USDT | $0.1052 | $5,252,306 | 22:00:16 22/05/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.1053 | $5,213,994 | 21:59:53 22/05/2026 |
| 151 | Binance |
DOGE/USDC | $0.1055 | $5,196,202 | 21:56:42 22/05/2026 |
| 152 | YEX |
DOGE/USDT | $0.1052 | $5,096,874 | 22:00:16 22/05/2026 |
| 153 | Hotcoin |
DOGE/USDT | $0.1055 | $5,055,022 | 21:51:06 22/05/2026 |
| 154 |  CoinChief |
DOGE/USDT | $0.1054 | $5,011,286 | 21:57:12 22/05/2026 |
| 155 | Biconomy.com |
DOGE/USDT | $0.1054 | $4,983,846 | 21:57:10 22/05/2026 |
| 156 | Aivora Exchange |
DOGE/USDT | $0.1053 | $4,905,543 | 22:00:12 22/05/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.1053 | $4,712,057 | 22:00:13 22/05/2026 |
| 158 |  ASTX |
DOGE/USDT | $0.1053 | $4,689,474 | 22:00:11 22/05/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.1054 | $4,681,560 | 21:57:11 22/05/2026 |
| 160 | BitMart |
DOGE/USDT | $0.1055 | $4,576,073 | 21:57:11 22/05/2026 |
| 161 | DigiFinex |
DOGE/USDT | $0.1053 | $4,487,839 | 22:00:10 22/05/2026 |
| 162 | B2Z Exchange |
DOGE/USD | $0.1054 | $4,471,845 | 22:00:12 22/05/2026 |
| 163 | BITmarkets |
DOGE/USD | $0.1053 | $4,471,471 | 22:00:08 22/05/2026 |
| 164 | KuCoin |
DOGE/USDT | $0.1054 | $4,455,495 | 21:56:23 22/05/2026 |
| 165 |  CZR Exchange |
DOGE/USDT | $0.1052 | $4,343,444 | 22:00:17 22/05/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.1053 | $4,180,798 | 22:00:16 22/05/2026 |
| 167 |  Kraken |
XDG/USD | $0.1053 | $4,130,192 | 21:59:24 22/05/2026 |
| 168 |  Extended |
DOGE/USD | $0.1054 | $4,050,901 | 22:03:16 22/05/2026 |
| 169 |  Niza.io |
DOGE/USDT | $0.1054 | $3,843,888 | 21:57:10 22/05/2026 |
| 170 | OneEx |
DOGE/USDT | $0.1053 | $3,702,890 | 22:00:10 22/05/2026 |
| 171 | Pionex |
DOGE/USDT | $0.1053 | $3,515,558 | 21:57:16 22/05/2026 |
| 172 | BTSE |
DOGE/USDT | $0.1053 | $3,456,452 | 21:54:07 22/05/2026 |
| 173 |  AIA Exchange |
DOGE/USDT | $0.1053 | $3,423,358 | 22:00:09 22/05/2026 |
| 174 |  Bithumb |
DOGE/KRW | $0.1035 | $3,374,586 | 21:59:53 22/05/2026 |
| 175 | CoinW |
DOGE/USDT | $0.1053 | $3,265,479 | 21:57:11 22/05/2026 |
| 176 | B2Z Exchange |
DOGE/USDT | $0.1053 | $3,243,376 | 22:00:12 22/05/2026 |
| 177 | BITmarkets |
DOGE/USDT | $0.1053 | $3,242,567 | 22:00:08 22/05/2026 |
| 178 | Biconomy.com |
DOGE/USDC | $0.1054 | $3,235,011 | 21:57:10 22/05/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.1053 | $3,203,115 | 22:00:08 22/05/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.1053 | $3,202,900 | 22:00:10 22/05/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.1053 | $3,178,989 | 21:54:09 22/05/2026 |
| 182 |  Paribu |
DOGE/TRY | $0.1051 | $3,142,958 | 21:59:56 22/05/2026 |
| 183 | WOO X Pro |
DOGE/USDT | $0.1053 | $3,113,649 | 22:00:07 22/05/2026 |
| 184 | Ju.com |
DOGE/USDT | $0.1054 | $3,097,908 | 21:57:07 22/05/2026 |
| 185 | Bitbaby |
DOGE/USDC | $0.1052 | $3,028,236 | 22:00:16 22/05/2026 |
| 186 |  Backpack Exchange |
DOGE/USDC | $0.1054 | $2,977,692 | 21:57:16 22/05/2026 |
| 187 |  Crypto.com Exchange |
DOGE/USD | $0.1058 | $2,963,540 | 21:09:17 22/05/2026 |
| 188 | Tebbit |
DOGE/USDT | $0.1054 | $2,812,692 | 21:57:09 22/05/2026 |
| 189 | Echobit |
DOGE/USDT | $0.1054 | $2,779,354 | 21:57:12 22/05/2026 |
| 190 | TruBit Pro Exchange |
DOGE/USDT | $0.1051 | $2,772,148 | 22:00:11 22/05/2026 |
| 191 | WhiteBIT |
DOGE/WBT | $0.1053 | $2,680,966 | 21:57:11 22/05/2026 |
| 192 |  Bitcastle |
DOGE/USDT | $0.1052 | $2,652,337 | 22:00:18 22/05/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.1053 | $2,604,185 | 22:00:15 22/05/2026 |
| 194 | BTCC |
DOGE/USDC | $0.1054 | $2,599,273 | 21:57:12 22/05/2026 |
| 195 | CZR Exchange |
DOGE/USDT | $0.1053 | $2,557,647 | 22:00:08 22/05/2026 |
| 196 | IMBX |
DOGE/USDT | $0.1053 | $2,385,447 | 22:00:11 22/05/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.1055 | $2,375,886 | 21:56:42 22/05/2026 |
| 198 | BitTap |
DOGE/USDT | $0.1053 | $2,370,270 | 22:00:10 22/05/2026 |
| 199 | Zoomex |
DOGE/USDT | $0.1054 | $2,329,049 | 21:57:11 22/05/2026 |
| 200 | HTX |
DOGE/USDT | $0.1053 | $2,261,451 | 21:59:24 22/05/2026 |
| 201 |  SWFT Trade |
DOGE/USDT | $0.1053 | $2,258,905 | 22:00:11 22/05/2026 |
| 202 |  CoinEx |
DOGE/USDT | $0.1053 | $2,244,580 | 21:59:58 22/05/2026 |
| 203 | Crypto.com Exchange |
DOGE/USD | $0.1055 | $2,168,829 | 21:57:08 22/05/2026 |
| 204 |  Bitbank |
DOGE/JPY | $0.1056 | $2,141,068 | 21:57:08 22/05/2026 |
| 205 | Millionero |
DOGE/USDC | $0.1053 | $2,140,450 | 22:00:11 22/05/2026 |
| 206 |  FIXT |
DOGE/USDT | $0.1055 | $2,107,213 | 22:03:15 22/05/2026 |
| 207 |  VinDAX |
DOGE/USDT | $0.1053 | $2,091,222 | 22:00:11 22/05/2026 |
| 208 |  BitKan |
DOGE/USDT | $0.1054 | $2,084,196 | 22:00:12 22/05/2026 |
| 209 | Crypto.com Exchange |
DOGE/USDT | $0.1054 | $2,078,304 | 21:57:08 22/05/2026 |
| 210 | KCEX |
DOGE/USDT | $0.1055 | $1,966,873 | 21:57:07 22/05/2026 |
| 211 | BingX |
DOGE/USDT | $0.1054 | $1,923,449 | 21:57:11 22/05/2026 |
| 212 |  BitMEX |
DOGE/USDT | $0.1053 | $1,851,756 | 21:57:16 22/05/2026 |
| 213 | Bitbaby |
DOGE/USDT | $0.1053 | $1,756,307 | 22:00:14 22/05/2026 |
| 214 |  ApeX Omni |
DOGE/USDT | $0.1056 | $1,732,252 | 22:03:16 22/05/2026 |
| 215 | Bybit |
DOGE/USD | $0.1053 | $1,713,984 | 21:54:16 22/05/2026 |
| 216 |  Binance.US |
DOGE/USDT | $0.1053 | $1,689,071 | 21:59:53 22/05/2026 |
| 217 |  Bitrue |
DOGE/USDT | $0.1053 | $1,635,358 | 21:57:16 22/05/2026 |
| 218 |  Bit2Me |
DOGE/EUR | $0.1054 | $1,629,203 | 21:57:11 22/05/2026 |
| 219 | WhiteBIT |
DOGE/USDC | $0.1054 | $1,600,291 | 21:57:11 22/05/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.1053 | $1,562,332 | 22:00:12 22/05/2026 |
| 221 | Bitunix |
DOGE/USD | $0.1054 | $1,528,218 | 21:57:16 22/05/2026 |
| 222 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 223 |  KlicklX |
DOGE/USDT | $0.1053 | $1,517,331 | 22:00:09 22/05/2026 |
| 224 | ASTX |
DOGE/USDT | $0.1052 | $1,513,720 | 22:00:16 22/05/2026 |
| 225 | Bitunix |
DOGE/USDT | $0.1054 | $1,470,515 | 21:57:11 22/05/2026 |
| 226 | Binance |
DOGE/TRY | $0.1051 | $1,430,285 | 21:56:42 22/05/2026 |
| 227 |  Antarctic |
DOGE/USDT | $0.1055 | $1,411,778 | 22:03:17 22/05/2026 |
| 228 |  BlueBit |
DOGE/USDT | $0.1054 | $1,405,687 | 22:00:10 22/05/2026 |
| 229 | Bitcastle |
DOGE/USDT | $0.1053 | $1,375,388 | 22:00:13 22/05/2026 |
| 230 |  Cryptomus |
DOGE/USDT | $0.1053 | $1,372,230 | 22:00:10 22/05/2026 |
| 231 | Toobit |
DOGE/USDC | $0.1054 | $1,337,812 | 21:57:12 22/05/2026 |
| 232 | BitMart |
DOGE/USDC | $0.1054 | $1,268,613 | 21:57:11 22/05/2026 |
| 233 | VOOX Exchange |
DOGE/USDT | $0.1054 | $1,231,459 | 21:57:09 22/05/2026 |
| 234 | BlockFin |
DOGE/USDC | $0.1052 | $1,204,478 | 22:00:10 22/05/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.1054 | $1,173,717 | 21:57:12 22/05/2026 |
| 236 | EasiCoin |
DOGE/USDT | $0.1053 | $1,162,174 | 22:00:12 22/05/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.1054 | $1,150,288 | 21:57:12 22/05/2026 |
| 238 |  P2B |
DOGE/USDC | $0.1053 | $1,149,518 | 21:54:10 22/05/2026 |
| 239 | SuperEx |
DOGE/USDC | $0.1054 | $1,145,376 | 21:57:13 22/05/2026 |
| 240 |  Lighter |
DOGE/USDC | $0.1054 | $1,119,725 | 21:57:15 22/05/2026 |
| 241 |  Cat.Ex |
DOGE/USDT | $0.1053 | $1,059,714 | 22:00:18 22/05/2026 |
| 242 | SuperEx |
DOGE/BTC | $0.1075 | $1,039,209 | 21:57:13 22/05/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.1054 | $1,003,663 | 21:57:10 22/05/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.1054 | $996,102 | 21:57:12 22/05/2026 |
| 245 |  Bitvavo |
DOGE/EUR | $0.1055 | $991,184 | 21:57:09 22/05/2026 |
| 246 |  MGBX |
DOGE/USDT | $0.1054 | $942,796 | 21:57:11 22/05/2026 |
| 247 | Binance |
DOGE/EUR | $0.1054 | $885,435 | 21:56:42 22/05/2026 |
| 248 | Binance |
DOGE/USD1 | $0.1055 | $880,309 | 21:56:42 22/05/2026 |
| 249 |  Bitkub |
DOGE/THB | $0.1054 | $856,065 | 21:57:08 22/05/2026 |
| 250 | P2B |
DOGE/USDT | $0.1053 | $830,796 | 21:54:10 22/05/2026 |
| 251 | Pionex |
DOGE/SOL | $0.1053 | $773,156 | 21:57:16 22/05/2026 |
| 252 |  Dex-Trade |
DOGE/USDT | $0.1053 | $758,835 | 21:51:11 22/05/2026 |
| 253 | Pionex |
DOGE/BTC | $0.1054 | $754,902 | 21:57:16 22/05/2026 |
| 254 |  CoinTR |
DOGE/USDT | $0.1054 | $736,796 | 21:54:07 22/05/2026 |
| 255 | BloFin |
DOGE/USDC | $0.1053 | $720,228 | 21:57:11 22/05/2026 |
| 256 | WOO X Pro |
DOGE/USDC | $0.1053 | $704,931 | 22:00:07 22/05/2026 |
| 257 | Cofinex |
DOGE/USDC | $0.1052 | $684,640 | 22:00:15 22/05/2026 |
| 258 |  LATOKEN |
DOGE/USDT | $0.1056 | $681,391 | 21:57:08 22/05/2026 |
| 259 | WhiteBIT |
DOGE/BTC | $0.1054 | $654,550 | 21:57:11 22/05/2026 |
| 260 | AEGET |
DOGE/USDT | $0.1052 | $641,438 | 22:00:18 22/05/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.1099 | $640,224 | 22:00:13 22/05/2026 |
| 262 |  Blynex |
DOGE/USDT | $0.1054 | $638,210 | 22:00:10 22/05/2026 |
| 263 |  PointPay |
DOGE/USDT | $0.1057 | $617,235 | 21:45:11 22/05/2026 |
| 264 | Binance.US |
DOGE/USD | $0.1054 | $616,089 | 21:59:53 22/05/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.1054 | $594,950 | 21:57:12 22/05/2026 |
| 266 |  SunX |
DOGE/USDT | $0.1056 | $588,896 | 22:03:15 22/05/2026 |
| 267 | Bit2Me |
DOGE/USDC | $0.1054 | $571,828 | 21:57:11 22/05/2026 |
| 268 | Hibt |
DOGE/USDC | $0.1053 | $566,040 | 21:51:08 22/05/2026 |
| 269 |  Binance TR |
DOGE/TRY | $0.1051 | $564,888 | 21:57:14 22/05/2026 |
| 270 | BYDFi |
DOGE/USDC | $0.1053 | $544,001 | 22:00:16 22/05/2026 |
| 271 |  Binance TH |
DOGE/USDT | $0.1054 | $543,245 | 21:57:11 22/05/2026 |
| 272 | Pionex |
DOGE/ETH | $0.1053 | $540,024 | 21:57:16 22/05/2026 |
| 273 |  Coincall |
DOGE/USD | $0.1055 | $538,298 | 22:03:16 22/05/2026 |
| 274 |  Nivex |
DOGE/USDT | $0.1053 | $520,796 | 22:00:09 22/05/2026 |
| 275 | WhiteBIT |
DOGE/TRY | $0.1051 | $519,526 | 21:57:11 22/05/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.1054 | $494,344 | 21:57:12 22/05/2026 |
| 277 | Binance |
DOGE/JPY | $0.1056 | $481,112 | 21:57:02 22/05/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.1054 | $477,327 | 21:57:16 22/05/2026 |
| 279 | Bybit |
DOGE/USDC | $0.1052 | $453,320 | 21:54:08 22/05/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.1054 | $440,453 | 21:57:12 22/05/2026 |
| 281 | XT.COM |
DOGE/USD1 | $0.1055 | $440,005 | 21:57:09 22/05/2026 |
| 282 |  BitDelta |
DOGE/USDC | $0.1053 | $435,240 | 22:00:08 22/05/2026 |
| 283 |  PrimeXBT |
DOGE/USDT | $0.1053 | $417,206 | 22:00:16 22/05/2026 |
| 284 |  Deribit |
DOGE/USDC | $0.1056 | $404,651 | 21:42:50 22/05/2026 |
| 285 |  Flipster |
DOGE/USDT | $0.1061 | $404,330 | 22:00:15 22/05/2026 |
| 286 |  BtcTurk | Kripto |
DOGE/TRY | $0.1051 | $388,532 | 21:59:53 22/05/2026 |
| 287 | Phemex |
DOGE/USDC | $0.1055 | $369,006 | 21:57:08 22/05/2026 |
| 288 | OneBullEx |
DOGE/USDT | $0.1052 | $364,943 | 22:00:13 22/05/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.1054 | $337,663 | 21:57:09 22/05/2026 |
| 290 |  Coinone |
DOGE/KRW | $0.1037 | $331,715 | 21:59:53 22/05/2026 |
| 291 | MEXC |
DOGE/USD1 | $0.1054 | $325,759 | 21:51:11 22/05/2026 |
| 292 |  Gemini |
DOGE/GUSD | $0.1053 | $320,527 | 21:59:53 22/05/2026 |
| 293 | Gemini |
DOGE/USD | $0.1053 | $320,527 | 21:59:54 22/05/2026 |
| 294 | Gemini |
DOGE/USDC | $0.1052 | $320,527 | 21:59:53 22/05/2026 |
| 295 | BingX |
DOGE/USDC | $0.1054 | $315,288 | 21:57:11 22/05/2026 |
| 296 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,658.82 | $314,415 | 21:58:39 22/05/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.1054 | $304,153 | 22:00:12 22/05/2026 |
| 298 | BITmarkets |
DOGE/USDC | $0.1054 | $304,111 | 22:00:08 22/05/2026 |
| 299 |  BitoPro |
DOGE/TWD | $0.1060 | $295,281 | 21:57:08 22/05/2026 |
| 300 |  Bitfinex |
DOGE/USD | $0.1054 | $292,887 | 21:59:53 22/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 22/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $669,773,513 với tỷ giá $0.1053.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.