Dogecoin DOGE
Xếp hạng #9
05:28:00 13/02/2026
Giá Dogecoin (DOGE)
$0.09156 -0.04%
0.000001392 BTC
2,408 VND
Thấp: $0.09044
Cao: $0.09434
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09146 | $4,471,770,066 | 05:00:07 13/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09147 | $1,061,564,300 | 05:03:21 13/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09146 | $775,671,126 | 04:57:17 13/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09155 | $611,725,201 | 04:54:12 13/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3199 | $541,235,375 | 04:54:16 13/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09146 | $469,009,106 | 04:57:17 13/02/2026 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.09146 | $454,006,609 | 05:00:16 13/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09151 | $416,461,135 | 04:54:16 13/02/2026 |
| 9 |  Echobit |
DOGE/USDT | $0.09147 | $358,918,969 | 04:57:16 13/02/2026 |
| 10 |  KTX |
DOGE/USDT | $0.09147 | $351,068,924 | 05:00:15 13/02/2026 |
| 11 |  OKX |
DOGE/USDT | $0.09156 | $348,375,737 | 04:56:02 13/02/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.09133 | $314,384,418 | 04:57:15 13/02/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.09148 | $311,920,656 | 04:57:15 13/02/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09143 | $305,280,700 | 04:57:20 13/02/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09146 | $263,467,846 | 05:00:15 13/02/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.09147 | $247,679,136 | 05:00:16 13/02/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.09146 | $216,359,286 | 04:57:15 13/02/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.09147 | $206,204,425 | 05:00:17 13/02/2026 |
| 19 |  BlockFin |
DOGE/USDT | $0.09150 | $184,611,501 | 05:00:22 13/02/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.09155 | $180,226,376 | 04:54:19 13/02/2026 |
| 21 |  Coinbase International Exchange |
DOGE/USDC | $0.09152 | $148,856,117 | 05:03:15 13/02/2026 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.09161 | $148,661,918 | 04:54:15 13/02/2026 |
| 23 |  Dmex |
DOGE/USD | $0.09166 | $144,604,149 | 00:03:17 13/02/2026 |
| 24 |  WEEX |
DOGE/USDT | $0.09145 | $142,931,848 | 04:57:16 13/02/2026 |
| 25 |  Gate |
DOGE/USDT | $0.09153 | $132,042,531 | 04:54:19 13/02/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09147 | $128,575,962 | 05:00:17 13/02/2026 |
| 27 | FameEX |
DOGE/USDT | $0.09156 | $125,119,987 | 04:57:08 13/02/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.09143 | $124,482,549 | 04:57:15 13/02/2026 |
| 29 |  4E |
DOGE/USDT | $0.09147 | $119,703,542 | 05:00:15 13/02/2026 |
| 30 |  KlicklX |
DOGE/USDT | $0.09150 | $118,466,558 | 05:00:08 13/02/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.09154 | $118,035,823 | 04:54:16 13/02/2026 |
| 32 |  Hibt |
DOGE/USDT | $0.09150 | $109,206,526 | 04:57:23 13/02/2026 |
| 33 |  Biconomy.com |
DOGE/USDT | $0.09145 | $103,950,322 | 04:57:15 13/02/2026 |
| 34 |  CoinW |
DOGE/USDT | $0.09146 | $96,078,879 | 04:57:17 13/02/2026 |
| 35 |  Pionex |
DOGE/USDT | $0.09149 | $96,010,591 | 04:57:12 13/02/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09146 | $87,887,966 | 04:57:15 13/02/2026 |
| 37 |  Picol |
DOGE/USDT | $0.09150 | $84,484,324 | 05:00:08 13/02/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.09145 | $77,623,104 | 04:57:15 13/02/2026 |
| 39 |  AstralX |
DOGE/USDT | $0.09151 | $74,892,062 | 05:00:08 13/02/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.09144 | $74,426,509 | 04:57:16 13/02/2026 |
| 41 |  BitMart |
DOGE/USDT | $0.09144 | $70,839,406 | 04:57:15 13/02/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09145 | $64,931,350 | 05:00:17 13/02/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.09146 | $63,889,845 | 05:00:15 13/02/2026 |
| 44 |  Superp |
DOGE/USDT | $0.09147 | $63,846,827 | 05:03:16 13/02/2026 |
| 45 | Websea |
DOGE/USDT | $0.09150 | $61,270,705 | 04:57:11 13/02/2026 |
| 46 | Binance |
DOGE/USDT | $0.09150 | $58,904,597 | 04:56:54 13/02/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09146 | $57,807,288 | 05:00:17 13/02/2026 |
| 48 |  YEX |
DOGE/USDT | $0.09147 | $55,765,723 | 05:00:17 13/02/2026 |
| 49 |  Ourbit |
DOGE/USDT | $0.09145 | $51,180,752 | 04:57:16 13/02/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09147 | $50,876,451 | 05:00:15 13/02/2026 |
| 51 |  BTSE |
DOGE/USDT | $0.09150 | $50,189,485 | 04:54:15 13/02/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.09150 | $49,279,988 | 04:57:15 13/02/2026 |
| 53 |  B2Z Exchange |
DOGE/USD | $0.09154 | $48,281,776 | 05:00:15 13/02/2026 |
| 54 |  BITmarkets |
DOGE/USDT | $0.09147 | $48,251,586 | 05:00:16 13/02/2026 |
| 55 |  HTX |
DOGE/USDT | $0.09133 | $46,462,132 | 04:48:24 13/02/2026 |
| 56 |  CRMClick |
DOGE/USDT | $0.09146 | $46,439,850 | 04:57:15 13/02/2026 |
| 57 |  Azbit |
DOGE/BTC | $0.09215 | $45,199,885 | 04:54:10 13/02/2026 |
| 58 | Hotcoin |
DOGE/USD | $0.09144 | $45,157,555 | 04:57:20 13/02/2026 |
| 59 |  Bitget |
DOGE/USDT | $0.09154 | $43,205,639 | 04:54:15 13/02/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.09145 | $43,063,941 | 05:00:17 13/02/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.09151 | $40,048,327 | 04:57:15 13/02/2026 |
| 62 |  Bitrue |
DOGE/USDT | $0.09145 | $39,322,082 | 04:57:16 13/02/2026 |
| 63 |  EasiCoin |
DOGE/USDT | $0.09148 | $38,729,761 | 05:00:16 13/02/2026 |
| 64 |  NovaEx |
DOGE/USD | $0.09149 | $38,335,797 | 05:00:16 13/02/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.09145 | $38,238,081 | 04:57:15 13/02/2026 |
| 66 | OKX |
DOGE/USDT | $0.09151 | $38,116,001 | 04:56:54 13/02/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.09151 | $38,105,167 | 04:57:09 13/02/2026 |
| 68 | Batonex |
DOGE/USDT | $0.09151 | $36,677,930 | 05:00:08 13/02/2026 |
| 69 | NovaEx |
DOGE/USDT | $0.09147 | $36,095,917 | 05:00:16 13/02/2026 |
| 70 |  BTDUex |
DOGE/USDT | $0.09149 | $33,809,356 | 04:57:08 13/02/2026 |
| 71 |  BingX |
DOGE/USDT | $0.09145 | $33,337,937 | 04:57:17 13/02/2026 |
| 72 |  LBank |
DOGE/USDT | $0.09148 | $33,262,634 | 04:57:08 13/02/2026 |
| 73 |  ASTX |
DOGE/USDT | $0.09147 | $31,811,624 | 05:00:16 13/02/2026 |
| 74 |  Ekbit |
DOGE/USDT | $0.09147 | $31,810,492 | 05:00:16 13/02/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.09146 | $31,281,854 | 05:00:15 13/02/2026 |
| 76 | Binance |
DOGE/USDC | $0.09150 | $30,997,897 | 04:54:16 13/02/2026 |
| 77 |  EdgeX |
DOGE/USD | $0.09151 | $30,442,441 | 05:03:15 13/02/2026 |
| 78 |  CrypFine |
DOGE/USDT | $0.09150 | $29,984,610 | 05:00:17 13/02/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.09147 | $29,153,134 | 04:57:18 13/02/2026 |
| 80 | 4E |
DOGE/USDT | $0.09150 | $29,074,345 | 05:00:07 13/02/2026 |
| 81 |  Bitunix |
DOGE/USDT | $0.09145 | $27,964,547 | 04:57:15 13/02/2026 |
| 82 | CoinW |
DOGE/USDT | $0.09150 | $26,521,698 | 04:57:07 13/02/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.09147 | $26,418,992 | 05:00:18 13/02/2026 |
| 84 |  BitradeX |
DOGE/USDT | $0.09151 | $25,270,273 | 04:54:15 13/02/2026 |
| 85 |  Coinstore |
DOGE/USDT | $0.09163 | $24,992,427 | 04:57:08 13/02/2026 |
| 86 |  MEXC |
DOGE/USDT | $0.09149 | $24,635,346 | 04:57:09 13/02/2026 |
| 87 | CRMClick |
DOGE/USDT | $0.09149 | $24,544,209 | 04:57:08 13/02/2026 |
| 88 | HTX |
DOGE/USDT | $0.09151 | $24,482,194 | 04:59:54 13/02/2026 |
| 89 |  SWFT Trade |
DOGE/USDT | $0.09150 | $24,471,298 | 05:00:12 13/02/2026 |
| 90 | Cofinex |
DOGE/BTC | $0.09148 | $23,448,887 | 05:00:07 13/02/2026 |
| 91 | Bitget |
DOGE/BTC | $0.09207 | $23,336,462 | 04:54:11 13/02/2026 |
| 92 | BiKing |
DOGE/USDT | $0.09151 | $22,905,122 | 05:00:08 13/02/2026 |
| 93 | BVOX |
DOGE/USDT | $0.09149 | $22,830,904 | 04:57:07 13/02/2026 |
| 94 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 95 | WhiteBIT |
DOGE/USDT | $0.09156 | $22,595,662 | 04:54:11 13/02/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.09138 | $21,746,189 | 04:46:06 13/02/2026 |
| 97 | LBank |
DOGE/USDT | $0.09145 | $20,919,197 | 04:57:16 13/02/2026 |
| 98 |  CEEX exchange |
DOGE/USDT | $0.09151 | $20,797,263 | 05:00:11 13/02/2026 |
| 99 | UZX |
DOGE/USDT | $0.09150 | $20,672,247 | 04:57:09 13/02/2026 |
| 100 |  Aivora Exchange |
DOGE/USDT | $0.09146 | $20,521,343 | 05:00:16 13/02/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.09144 | $19,331,694 | 04:57:15 13/02/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.09332 | $19,166,723 | 04:57:07 13/02/2026 |
| 103 |  EagleX |
DOGE/USDT | $0.09147 | $18,792,681 | 05:00:15 13/02/2026 |
| 104 | Tapbit |
DOGE/USDT | $0.09150 | $18,587,197 | 04:57:07 13/02/2026 |
| 105 |  AllinX |
DOGE/USDT | $0.09148 | $18,208,505 | 05:00:15 13/02/2026 |
| 106 | BlockFin |
DOGE/USDT | $0.09159 | $18,097,502 | 04:54:07 13/02/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.09150 | $17,978,779 | 05:00:09 13/02/2026 |
| 108 |  SunX |
DOGE/USDT | $0.09151 | $17,955,463 | 05:00:09 13/02/2026 |
| 109 | AstralX |
DOGE/USDT | $0.09146 | $17,341,892 | 05:00:15 13/02/2026 |
| 110 |  Upbit |
DOGE/KRW | $0.09374 | $16,703,086 | 04:56:53 13/02/2026 |
| 111 | Gate |
DOGE/USDT | $0.09151 | $16,674,880 | 04:56:54 13/02/2026 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.09150 | $16,097,298 | 04:56:59 13/02/2026 |
| 113 | Bitget |
DOGE/USDT | $0.09155 | $15,797,448 | 04:54:11 13/02/2026 |
| 114 |  Poloniex |
DOGE/USDT | $0.09150 | $15,671,513 | 04:59:53 13/02/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.09152 | $15,069,335 | 04:57:07 13/02/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.09151 | $14,960,871 | 04:57:09 13/02/2026 |
| 117 |  Tebbit |
DOGE/USDT | $0.09151 | $14,767,914 | 05:00:10 13/02/2026 |
| 118 | ASTX |
DOGE/USDT | $0.09151 | $14,725,799 | 05:00:09 13/02/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.09149 | $14,717,934 | 04:57:09 13/02/2026 |
| 120 |  BitxEX |
DOGE/USDT | $0.09153 | $14,701,253 | 05:00:12 13/02/2026 |
| 121 | Hibt |
DOGE/USDT | $0.09151 | $14,522,071 | 04:57:07 13/02/2026 |
| 122 | Darkex Exchange |
DOGE/USDT | $0.09150 | $14,324,188 | 05:00:09 13/02/2026 |
| 123 | CrypFine |
DOGE/USDT | $0.09148 | $14,240,349 | 04:57:11 13/02/2026 |
| 124 |  Millionero |
DOGE/USDT | $0.09151 | $13,839,688 | 04:57:07 13/02/2026 |
| 125 | DigiFinex |
DOGE/USDT | $0.09147 | $13,474,896 | 04:45:12 13/02/2026 |
| 126 |  BloFin |
DOGE/USDT | $0.09154 | $13,089,950 | 04:54:16 13/02/2026 |
| 127 | Ourbit |
DOGE/USDT | $0.09151 | $12,797,038 | 04:57:07 13/02/2026 |
| 128 | BitMart |
DOGE/USDT | $0.09159 | $12,685,627 | 04:57:08 13/02/2026 |
| 129 | Bybit |
DOGE/USDT | $0.09157 | $12,357,739 | 04:54:10 13/02/2026 |
| 130 |  BitTap |
DOGE/USDT | $0.09149 | $11,722,326 | 05:00:18 13/02/2026 |
| 131 | Coinlocally |
DOGE/USDT | $0.09150 | $11,089,602 | 05:00:07 13/02/2026 |
| 132 | BloFin |
DOGE/USDT | $0.09159 | $10,601,382 | 04:54:08 13/02/2026 |
| 133 |  Hyperliquid |
DOGE/USD | $0.09151 | $10,418,334 | 04:57:26 13/02/2026 |
| 134 | NovaEx |
DOGE/USDT | $0.09153 | $10,235,989 | 05:00:11 13/02/2026 |
| 135 | BitradeX |
DOGE/USDT | $0.09150 | $10,070,851 | 04:57:15 13/02/2026 |
| 136 |  AscendEX |
DOGE/USDT | $0.09129 | $9,951,296 | 04:48:15 13/02/2026 |
| 137 | Toobit |
DOGE/USDT | $0.09150 | $9,760,859 | 04:57:08 13/02/2026 |
| 138 |  GroveX |
DOGE/USDT | $0.09163 | $9,740,423 | 04:54:12 13/02/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.09151 | $9,448,517 | 05:00:09 13/02/2026 |
| 140 | Koinbay |
DOGE/USDT | $0.09155 | $9,409,397 | 04:54:17 13/02/2026 |
| 141 |  Aster |
DOGE/USDT | $0.09150 | $9,404,471 | 04:54:15 13/02/2026 |
| 142 | WEEX |
DOGE/USDT | $0.09151 | $9,271,606 | 04:57:08 13/02/2026 |
| 143 |  Phemex |
DOGE/USDT | $0.09146 | $8,981,220 | 04:57:18 13/02/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.09305 | $8,718,311 | 04:59:54 13/02/2026 |
| 145 | Millionero |
DOGE/USDT | $0.09147 | $8,265,708 | 04:57:15 13/02/2026 |
| 146 | AllinX |
DOGE/USDT | $0.09150 | $8,193,308 | 05:00:09 13/02/2026 |
| 147 | Biconomy.com |
DOGE/USDT | $0.09148 | $7,842,401 | 04:57:08 13/02/2026 |
| 148 | Phemex |
DOGE/USDT | $0.09148 | $7,759,633 | 04:57:08 13/02/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.09146 | $7,417,445 | 04:46:23 13/02/2026 |
| 150 | YEX |
DOGE/USDT | $0.09150 | $7,346,801 | 05:00:08 13/02/2026 |
| 151 |  Crypto.com Exchange |
DOGE/USD | $0.09147 | $7,220,062 | 04:57:17 13/02/2026 |
| 152 |  Venus |
DOGE/vDOGE | $0.09152 | $7,162,868 | 05:00:12 13/02/2026 |
| 153 | YUBIT |
DOGE/USDT | $0.09150 | $7,050,226 | 04:57:07 13/02/2026 |
| 154 |  BitbabyExchange |
DOGE/USDT | $0.09144 | $6,963,928 | 04:57:16 13/02/2026 |
| 155 | EagleX |
DOGE/USDT | $0.09153 | $6,711,885 | 05:00:12 13/02/2026 |
| 156 |  Niza.io |
DOGE/USDT | $0.09151 | $6,143,403 | 05:00:11 13/02/2026 |
| 157 | WHXEX |
DOGE/USD | $0.09144 | $5,993,921 | 04:57:16 13/02/2026 |
| 158 |  BTCC |
DOGE/USDT | $0.09162 | $5,889,459 | 04:57:08 13/02/2026 |
| 159 | Crypto.com Exchange |
DOGE/USD | $0.09154 | $5,737,396 | 04:57:07 13/02/2026 |
| 160 |  ZKE |
DOGE/USDT | $0.09151 | $5,669,408 | 05:00:09 13/02/2026 |
| 161 | Binance |
DOGE/USDC | $0.09152 | $5,627,795 | 04:56:54 13/02/2026 |
| 162 |  Extended |
DOGE/USD | $0.09148 | $5,548,278 | 05:03:16 13/02/2026 |
| 163 | BingX |
DOGE/USDT | $0.09149 | $5,438,716 | 04:57:11 13/02/2026 |
| 164 |  Bitstamp by Robinhood |
DOGE/USD | $0.09150 | $5,239,374 | 04:59:53 13/02/2026 |
| 165 | Bitunix |
DOGE/USDT | $0.09148 | $5,234,183 | 04:57:07 13/02/2026 |
| 166 | YEX |
DOGE/USD | $0.09146 | $5,232,434 | 05:00:17 13/02/2026 |
| 167 |  Coinflare |
DOGE/USDT | $0.09152 | $5,231,940 | 05:00:15 13/02/2026 |
| 168 |  Grvt |
DOGE/USDT | $0.09148 | $5,114,058 | 04:54:16 13/02/2026 |
| 169 |  Kraken |
XDG/USD | $0.09151 | $5,061,553 | 04:59:55 13/02/2026 |
| 170 |  ICRYPEX |
DOGE/USDT | $0.09161 | $5,060,442 | 05:00:10 13/02/2026 |
| 171 |  MGBX |
DOGE/USDT | $0.09151 | $5,015,299 | 05:00:12 13/02/2026 |
| 172 |  BYDFi |
DOGE/USDT | $0.09153 | $4,978,458 | 05:00:15 13/02/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.09151 | $4,943,155 | 04:57:08 13/02/2026 |
| 174 |  Paribu |
DOGE/USDT | $0.09093 | $4,825,627 | 05:02:23 13/02/2026 |
| 175 |  OneEx |
DOGE/USDT | $0.09152 | $4,765,023 | 05:00:15 13/02/2026 |
| 176 |  CoinChief |
DOGE/USDT | $0.09153 | $4,706,858 | 05:00:12 13/02/2026 |
| 177 | CoinP |
DOGE/USDT | $0.09151 | $4,651,632 | 05:00:09 13/02/2026 |
| 178 | OneEx |
DOGE/USDT | $0.09152 | $4,549,376 | 05:00:11 13/02/2026 |
| 179 | Toobit |
DOGE/USDC | $0.09145 | $4,535,795 | 04:57:15 13/02/2026 |
| 180 | KTX |
DOGE/USDT | $0.09151 | $4,505,106 | 05:00:11 13/02/2026 |
| 181 | Binance |
DOGE/FDUSD | $0.09152 | $4,140,445 | 04:56:54 13/02/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.09151 | $3,819,719 | 04:59:23 13/02/2026 |
| 183 | Azbit |
DOGE/USDT | $0.09158 | $3,583,614 | 04:54:10 13/02/2026 |
| 184 | WhiteBIT |
DOGE/USDC | $0.09155 | $3,486,671 | 04:54:11 13/02/2026 |
| 185 | BitTap |
DOGE/USDT | $0.09154 | $3,461,162 | 05:00:17 13/02/2026 |
| 186 |  AIA Exchange |
DOGE/USDT | $0.09151 | $3,451,122 | 05:00:08 13/02/2026 |
| 187 | WHXEX |
DOGE/USDC | $0.09150 | $3,426,029 | 05:00:09 13/02/2026 |
| 188 | Pionex |
DOGE/USDT | $0.09146 | $3,424,941 | 04:57:17 13/02/2026 |
| 189 |  Backpack Exchange |
DOGE/USDC | $0.09146 | $3,416,005 | 04:57:15 13/02/2026 |
| 190 | Koinbay |
DOGE/USDC | $0.09159 | $3,413,121 | 04:54:17 13/02/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.09152 | $3,280,716 | 05:00:07 13/02/2026 |
| 192 |  PointPay |
DOGE/USDT | $0.09158 | $3,203,039 | 04:54:11 13/02/2026 |
| 193 | Echobit |
DOGE/USDT | $0.09150 | $3,194,446 | 04:57:09 13/02/2026 |
| 194 | VOOX Exchange |
DOGE/USDT | $0.09151 | $3,193,813 | 05:00:08 13/02/2026 |
| 195 | CZR Exchange |
DOGE/USDT | $0.09151 | $3,101,166 | 05:00:12 13/02/2026 |
| 196 | KCEX |
DOGE/USDT | $0.09151 | $3,099,429 | 04:57:07 13/02/2026 |
| 197 | TruBit Pro Exchange |
DOGE/USDT | $0.09148 | $2,913,330 | 05:00:07 13/02/2026 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.09150 | $2,866,135 | 04:57:07 13/02/2026 |
| 199 |  BigONE |
DOGE/USDT | $0.09157 | $2,560,580 | 04:54:08 13/02/2026 |
| 200 |  ALP.COM |
DOGE/USDT | $0.09151 | $2,469,194 | 05:00:15 13/02/2026 |
| 201 |  Bitcastle |
DOGE/USDT | $0.09146 | $2,430,229 | 05:00:18 13/02/2026 |
| 202 |  PrimeXBT |
DOGE/USDT | $0.09143 | $2,358,407 | 05:03:16 13/02/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.08941 | $2,279,872 | 04:57:09 13/02/2026 |
| 204 |  Cryptomus |
DOGE/USDT | $0.09152 | $2,276,512 | 05:00:19 13/02/2026 |
| 205 | BitxEX |
DOGE/USDT | $0.09148 | $2,217,672 | 05:00:16 13/02/2026 |
| 206 | Cofinex |
DOGE/USDC | $0.09158 | $2,155,158 | 05:00:17 13/02/2026 |
| 207 | Aivora Exchange |
DOGE/USDT | $0.09152 | $2,151,041 | 05:00:13 13/02/2026 |
| 208 |  LeveX |
DOGE/USDT | $0.09147 | $2,146,237 | 05:00:16 13/02/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.09173 | $2,133,409 | 04:57:11 13/02/2026 |
| 210 | BitbabyExchange |
DOGE/USDT | $0.09150 | $2,122,912 | 04:57:08 13/02/2026 |
| 211 |  DeriW |
DOGE/USDT | $0.09204 | $2,077,527 | 05:03:16 13/02/2026 |
| 212 |  BitKan |
DOGE/USDT | $0.09150 | $2,073,760 | 05:00:08 13/02/2026 |
| 213 |  Cat.Ex |
DOGE/USDT | $0.09149 | $2,066,677 | 05:00:09 13/02/2026 |
| 214 | Paribu |
DOGE/TRY | $0.09147 | $2,026,607 | 05:02:23 13/02/2026 |
| 215 | Biconomy.com |
DOGE/USDC | $0.09149 | $2,018,546 | 04:57:08 13/02/2026 |
| 216 |  BitMEX |
DOGE/USDT | $0.09156 | $1,961,365 | 04:57:16 13/02/2026 |
| 217 | BITmarkets |
DOGE/USD | $0.09158 | $1,891,918 | 05:00:08 13/02/2026 |
| 218 | B2Z Exchange |
DOGE/USD | $0.09158 | $1,891,071 | 05:00:09 13/02/2026 |
| 219 | Millionero |
DOGE/USDC | $0.09159 | $1,874,457 | 04:57:07 13/02/2026 |
| 220 | Binance |
DOGE/TRY | $0.09165 | $1,865,890 | 04:56:54 13/02/2026 |
| 221 | Binance |
DOGE/USD1 | $0.09158 | $1,831,213 | 04:56:54 13/02/2026 |
| 222 | BitbabyExchange |
DOGE/USDC | $0.09142 | $1,810,751 | 04:57:16 13/02/2026 |
| 223 | Aivora Exchange |
DOGE/USDC | $0.09147 | $1,808,891 | 05:00:16 13/02/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.09157 | $1,783,673 | 04:57:09 13/02/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.09150 | $1,781,647 | 05:00:10 13/02/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.09147 | $1,668,950 | 05:03:17 13/02/2026 |
| 227 |  ApeX Omni |
DOGE/USDT | $0.09162 | $1,553,066 | 05:03:16 13/02/2026 |
| 228 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,368 | 05:00:14 13/02/2026 |
| 229 | Bitget |
DOGE/USDC | $0.09164 | $1,494,251 | 04:54:11 13/02/2026 |
| 230 |  Bitkub |
DOGE/THB | $0.1285 | $1,476,725 | 04:57:07 13/02/2026 |
| 231 | Bitunix |
DOGE/USD | $0.09144 | $1,458,793 | 04:57:15 13/02/2026 |
| 232 |  Lighter |
DOGE/USDC | $0.09145 | $1,453,194 | 05:00:15 13/02/2026 |
| 233 | YEX |
DOGE/USDC | $0.09146 | $1,392,316 | 05:00:17 13/02/2026 |
| 234 | Bitrue |
DOGE/XRP | $0.09151 | $1,319,296 | 04:57:08 13/02/2026 |
| 235 |  TGEX |
DOGE/USDT | $0.09137 | $1,317,697 | 05:00:15 13/02/2026 |
| 236 | Bybit |
DOGE/USD | $0.09151 | $1,296,899 | 04:54:16 13/02/2026 |
| 237 | WhiteBIT |
DOGE/TRY | $0.09161 | $1,290,548 | 04:54:11 13/02/2026 |
| 238 | BitMart |
DOGE/USDC | $0.09159 | $1,266,581 | 04:57:08 13/02/2026 |
| 239 | Binance |
DOGE/BTC | $0.09210 | $1,259,221 | 04:56:54 13/02/2026 |
| 240 |  BiFinance |
DOGE/USDT | $0.09151 | $1,219,857 | 04:57:09 13/02/2026 |
| 241 |  BlueBit |
DOGE/USDT | $0.09157 | $1,212,101 | 05:00:13 13/02/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.09149 | $1,206,476 | 04:57:08 13/02/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.09153 | $1,203,574 | 04:57:09 13/02/2026 |
| 244 |  P2B |
DOGE/USDT | $0.09150 | $1,124,558 | 04:57:16 13/02/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.09152 | $1,100,800 | 05:00:07 13/02/2026 |
| 246 | BlockFin |
DOGE/USDC | $0.09162 | $1,002,651 | 04:54:07 13/02/2026 |
| 247 | Bitrue |
DOGE/USDT | $0.09148 | $1,001,198 | 04:57:08 13/02/2026 |
| 248 |  Coinone |
DOGE/KRW | $0.09361 | $1,000,862 | 04:57:53 13/02/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.09156 | $969,338 | 05:00:09 13/02/2026 |
| 250 | Pionex |
DOGE/SOL | $0.09146 | $967,941 | 04:57:17 13/02/2026 |
| 251 | Pionex |
DOGE/BTC | $0.09144 | $959,291 | 04:57:17 13/02/2026 |
| 252 | XT.COM |
DOGE/USD1 | $0.09148 | $916,422 | 04:57:09 13/02/2026 |
| 253 | AscendEX |
DOGE/USDT | $0.09142 | $909,404 | 04:48:11 13/02/2026 |
| 254 | NovaEx |
DOGE/USDC | $0.09151 | $907,493 | 05:00:11 13/02/2026 |
| 255 | BYDFi |
DOGE/USDT | $0.09151 | $849,755 | 05:00:07 13/02/2026 |
| 256 |  Dex-Trade |
DOGE/USDT | $0.09145 | $842,937 | 04:48:15 13/02/2026 |
| 257 |  Nivex |
DOGE/USDT | $0.09150 | $823,008 | 05:00:08 13/02/2026 |
| 258 |  ADEN |
DOGE/USDT | $0.09147 | $752,912 | 05:03:42 13/02/2026 |
| 259 | MEXC |
DOGE/USDE | $0.09147 | $735,080 | 04:48:11 13/02/2026 |
| 260 |  Coincall |
DOGE/USD | $0.09155 | $724,622 | 05:03:16 13/02/2026 |
| 261 | KCEX |
DOGE/USDC | $0.09151 | $704,718 | 04:57:07 13/02/2026 |
| 262 |  EVEDEX |
DOGE/USD | $0.09146 | $704,486 | 05:03:15 13/02/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.09148 | $700,506 | 04:57:08 13/02/2026 |
| 264 | Pionex |
DOGE/ETH | $0.09145 | $673,264 | 04:57:17 13/02/2026 |
| 265 | BitMEX |
DOGE/USD | $0.09140 | $632,381 | 04:57:16 13/02/2026 |
| 266 | Hibt |
DOGE/USDC | $0.09149 | $617,542 | 04:57:07 13/02/2026 |
| 267 | Bit2Me |
DOGE/USDC | $0.09151 | $616,481 | 05:00:09 13/02/2026 |
| 268 |  Binance TR |
DOGE/TRY | $0.09158 | $615,810 | 04:57:12 13/02/2026 |
| 269 | Binance |
DOGE/EUR | $0.09168 | $602,501 | 04:56:54 13/02/2026 |
| 270 | BloFin |
DOGE/USDC | $0.09162 | $598,958 | 04:54:08 13/02/2026 |
| 271 | Bybit |
DOGE/USDC | $0.09162 | $583,211 | 04:54:10 13/02/2026 |
| 272 | HTX |
DOGE/USD | $0.09130 | $581,495 | 04:48:24 13/02/2026 |
| 273 |  Deribit |
DOGE/USDC | $0.09150 | $575,639 | 05:00:54 13/02/2026 |
| 274 |  Bybit EU |
DOGE/USDC | $0.09132 | $571,942 | 04:57:08 13/02/2026 |
| 275 | BTCC |
DOGE/USDC | $0.09159 | $562,947 | 04:57:08 13/02/2026 |
| 276 | Kraken |
XDG/USDT | $0.09128 | $562,206 | 04:59:27 13/02/2026 |
| 277 | Toobit |
DOGE/USDC | $0.09150 | $549,730 | 04:57:08 13/02/2026 |
| 278 |  KoinBX |
DOGE/INR | $0.09748 | $542,544 | 05:00:10 13/02/2026 |
| 279 | Bitrue |
DOGE/USD1 | $0.09148 | $517,971 | 04:57:08 13/02/2026 |
| 280 | Ju.com |
DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 |
| 281 |  SunX |
DOGE/USDT | $0.09149 | $499,157 | 05:03:15 13/02/2026 |
| 282 | KoinBX |
DOGE/USDT | $0.09149 | $494,624 | 05:00:10 13/02/2026 |
| 283 | MEXC |
DOGE/EUR | $0.09137 | $492,762 | 04:48:11 13/02/2026 |
| 284 |  Bitfinex |
DOGE/USDT | $0.09144 | $482,701 | 04:57:16 13/02/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.09183 | $477,827 | 05:00:09 13/02/2026 |
| 286 | CoinEx |
DOGE/USDC | $0.09150 | $455,271 | 04:59:53 13/02/2026 |
| 287 | Cofinex |
DOGE/USD | $0.09146 | $431,335 | 05:00:17 13/02/2026 |
| 288 | BingX |
DOGE/USDC | $0.09151 | $430,849 | 04:57:11 13/02/2026 |
| 289 | Bitrue |
DOGE/ADA | $0.09148 | $430,734 | 04:57:08 13/02/2026 |
| 290 | KuCoin |
DOGE/USDC | $0.09146 | $421,380 | 04:46:23 13/02/2026 |
| 291 |  Fastex |
DOGE/USDT | $0.09154 | $415,530 | 04:57:10 13/02/2026 |
| 292 |  Bullish |
DOGE/USDC | $0.09158 | $408,621 | 05:00:11 13/02/2026 |
| 293 |  Coins.ph |
DOGE/PHP | $0.09168 | $402,028 | 05:00:09 13/02/2026 |
| 294 |  BitDelta |
DOGE/USDC | $0.09151 | $390,901 | 05:00:11 13/02/2026 |
| 295 | WhiteBIT |
DOGE/EUR | $0.09166 | $383,309 | 04:54:11 13/02/2026 |
| 296 |  BtcTurk | Kripto |
DOGE/TRY | $0.09168 | $368,373 | 04:58:23 13/02/2026 |
| 297 | XT.COM |
DOGE/USDC | $0.09149 | $365,819 | 04:57:09 13/02/2026 |
| 298 |  Blynex |
DOGE/USDT | $0.09153 | $351,045 | 04:51:08 13/02/2026 |
| 299 | Fastex |
DOGE/USDC | $0.09151 | $342,917 | 04:57:10 13/02/2026 |
| 300 |  ONUS Pro |
DOGE/VNDC | $0.09153 | $333,074 | 04:57:16 13/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:07 13/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,471,770,066 với tỷ giá $0.09146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.