Dogecoin DOGE
Xếp hạng #9
20:13:00 14/05/2026
Giá Dogecoin (DOGE)
$0.1157 3.09%
0.000001449 BTC
3,048 VND
Thấp: $0.1104
Cao: $0.1157
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1154 | $1,823,402,278 | 19:57:18 14/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1155 | $1,166,910,591 | 19:57:15 14/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1153 | $971,224,255 | 20:00:16 14/05/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1153 | $913,386,502 | 19:54:16 14/05/2026 |
| 5 |  Tapbit |
DOGE/USDT | $0.1154 | $695,480,337 | 19:57:15 14/05/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.1150 | $660,983,850 | 19:48:15 14/05/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.1151 | $603,405,436 | 19:48:10 14/05/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3200 | $541,434,859 | 19:51:15 14/05/2026 |
| 9 |  Ju.com |
DOGE/USDT | $0.1152 | $535,219,317 | 20:00:15 14/05/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.1152 | $503,108,038 | 20:00:09 14/05/2026 |
| 11 |  SunX |
DOGE/USDT | $0.1152 | $495,491,498 | 20:00:12 14/05/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.1154 | $476,489,302 | 19:57:15 14/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1154 | $406,742,241 | 19:57:16 14/05/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.1151 | $358,545,138 | 19:48:18 14/05/2026 |
| 15 |  Bybit |
DOGE/USDT | $0.1153 | $330,977,437 | 19:54:16 14/05/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.1154 | $330,082,668 | 19:57:17 14/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1154 | $321,334,954 | 19:57:20 14/05/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.1153 | $304,654,295 | 20:00:17 14/05/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.1154 | $287,611,170 | 19:57:15 14/05/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.1153 | $283,951,409 | 19:57:15 14/05/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.1153 | $277,616,148 | 20:00:16 14/05/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.1153 | $274,773,889 | 20:00:16 14/05/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.1153 | $274,673,966 | 20:00:15 14/05/2026 |
| 24 |  CoinW |
DOGE/USDT | $0.1153 | $259,619,031 | 19:57:18 14/05/2026 |
| 25 |  Bitbase |
DOGE/USDT | $0.1152 | $256,548,204 | 19:51:08 14/05/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.1153 | $248,469,385 | 19:57:15 14/05/2026 |
| 27 |  Gate |
DOGE/USDT | $0.1153 | $240,504,672 | 19:54:19 14/05/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1153 | $229,260,718 | 20:00:17 14/05/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.1154 | $225,138,608 | 19:57:15 14/05/2026 |
| 30 |  AstralX |
DOGE/USDT | $0.1153 | $219,516,625 | 20:00:11 14/05/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.1153 | $218,532,912 | 20:00:15 14/05/2026 |
| 32 | FameEX |
DOGE/USDT | $0.1153 | $216,194,550 | 19:57:11 14/05/2026 |
| 33 |  Pionex |
DOGE/USDT | $0.1154 | $205,685,106 | 19:57:09 14/05/2026 |
| 34 |  Ourbit |
DOGE/USDT | $0.1154 | $200,375,121 | 19:57:16 14/05/2026 |
| 35 |  UZX |
DOGE/USDT | $0.1153 | $189,112,152 | 19:51:15 14/05/2026 |
| 36 |  MSX |
DOGE/USD | $0.1154 | $186,891,507 | 20:03:16 14/05/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.1153 | $183,696,338 | 20:00:16 14/05/2026 |
| 38 |  Picol |
DOGE/USDT | $0.1152 | $181,690,898 | 20:00:11 14/05/2026 |
| 39 |  BitxEX |
DOGE/USDT | $0.1152 | $173,714,408 | 20:00:10 14/05/2026 |
| 40 |  4E |
DOGE/USDT | $0.1152 | $168,030,961 | 20:00:15 14/05/2026 |
| 41 |  Cofinex |
DOGE/USDT | $0.1151 | $163,862,759 | 20:00:15 14/05/2026 |
| 42 |  Bitget |
DOGE/USDT | $0.1153 | $163,270,558 | 19:54:15 14/05/2026 |
| 43 | Binance |
DOGE/USDT | $0.1154 | $159,930,826 | 19:56:54 14/05/2026 |
| 44 |  WhiteBIT |
DOGE/USDT | $0.1153 | $153,475,998 | 19:57:15 14/05/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.1154 | $140,460,735 | 19:57:15 14/05/2026 |
| 46 | Bitbase |
DOGE/USDT | $0.1151 | $135,774,347 | 19:48:18 14/05/2026 |
| 47 |  Toobit |
DOGE/USDT | $0.1154 | $133,313,311 | 19:57:17 14/05/2026 |
| 48 |  Websea |
DOGE/USDT | $0.1153 | $133,298,823 | 20:00:18 14/05/2026 |
| 49 |  idax exchange |
DOGE/USDT | $0.1152 | $116,751,060 | 20:00:17 14/05/2026 |
| 50 |  WHXEX |
DOGE/USDT | $0.1152 | $116,746,163 | 20:00:16 14/05/2026 |
| 51 |  HTX |
DOGE/USDT | $0.1153 | $110,865,004 | 19:57:25 14/05/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.1152 | $106,145,073 | 20:00:15 14/05/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1153 | $103,506,144 | 19:57:16 14/05/2026 |
| 54 | Bitbase |
DOGE/USDC | $0.1153 | $100,212,445 | 19:51:08 14/05/2026 |
| 55 | WEEX |
DOGE/USDT | $0.1154 | $100,057,404 | 19:57:09 14/05/2026 |
| 56 | Binance |
DOGE/USDC | $0.1153 | $98,317,371 | 19:54:16 14/05/2026 |
| 57 | Batonex |
DOGE/USDT | $0.1152 | $96,933,342 | 20:00:12 14/05/2026 |
| 58 |  BingX |
DOGE/USDT | $0.1153 | $95,540,318 | 19:57:17 14/05/2026 |
| 59 |  CoinMy |
DOGE/USDT | $0.1152 | $88,568,961 | 20:00:16 14/05/2026 |
| 60 |  BTCC |
DOGE/USDT | $0.1153 | $79,701,129 | 19:57:12 14/05/2026 |
| 61 | 4E |
DOGE/USDT | $0.1152 | $79,247,762 | 20:00:11 14/05/2026 |
| 62 |  CEEX exchange |
DOGE/USDT | $0.1153 | $76,762,542 | 20:00:07 14/05/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.1154 | $74,561,673 | 19:57:10 14/05/2026 |
| 64 |  Bitunix |
DOGE/USDT | $0.1152 | $70,155,162 | 19:51:15 14/05/2026 |
| 65 |  BitGW Exchange |
DOGE/USDT | $0.1154 | $69,291,232 | 19:57:08 14/05/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.1153 | $68,124,370 | 20:00:27 14/05/2026 |
| 67 |  AllinX |
DOGE/USDT | $0.1152 | $67,011,679 | 20:00:15 14/05/2026 |
| 68 |  TruBit Pro Exchange |
DOGE/USDT | $0.1152 | $66,114,235 | 20:00:15 14/05/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.1152 | $65,411,996 | 20:00:11 14/05/2026 |
| 70 |  OKX |
DOGE/USDT | $0.1153 | $65,213,169 | 19:56:54 14/05/2026 |
| 71 | Gate |
DOGE/USDT | $0.1153 | $64,442,257 | 19:56:54 14/05/2026 |
| 72 | BiKing |
DOGE/USDT | $0.1152 | $62,502,983 | 20:00:10 14/05/2026 |
| 73 |  BitMart |
DOGE/USDT | $0.1153 | $62,198,983 | 19:57:15 14/05/2026 |
| 74 |  LBank |
DOGE/USDT | $0.1154 | $60,608,162 | 19:57:08 14/05/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.1154 | $55,769,106 | 19:54:19 14/05/2026 |
| 76 | UZX |
DOGE/USDT | $0.1153 | $54,489,238 | 19:51:11 14/05/2026 |
| 77 | Websea |
DOGE/USDT | $0.1151 | $50,332,454 | 19:48:09 14/05/2026 |
| 78 | BlockFin |
DOGE/USDT | $0.1152 | $49,374,557 | 20:00:08 14/05/2026 |
| 79 |  Hyperliquid |
DOGE/USD | $0.1155 | $49,341,369 | 19:57:27 14/05/2026 |
| 80 |  Hibt |
DOGE/USDT | $0.1151 | $46,510,876 | 19:48:09 14/05/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1154 | $46,075,138 | 19:57:17 14/05/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.1154 | $45,904,701 | 19:57:11 14/05/2026 |
| 83 |  Coinstore |
DOGE/USDT | $0.1154 | $45,713,070 | 19:57:11 14/05/2026 |
| 84 | BVOX |
DOGE/USDT | $0.1154 | $44,997,877 | 19:57:09 14/05/2026 |
| 85 | Hotcoin |
DOGE/USD | $0.1153 | $44,604,826 | 19:57:20 14/05/2026 |
| 86 |  WOO X Pro |
DOGE/USDT | $0.1152 | $44,096,036 | 20:00:15 14/05/2026 |
| 87 |  BitTap |
DOGE/USDT | $0.1153 | $42,415,729 | 20:00:17 14/05/2026 |
| 88 |  Azbit |
DOGE/USDT | $0.1153 | $42,359,108 | 19:57:09 14/05/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.1153 | $40,608,071 | 19:59:53 14/05/2026 |
| 90 |  Tebbit |
DOGE/USDT | $0.1151 | $40,234,890 | 20:00:41 14/05/2026 |
| 91 | Toobit |
DOGE/USDT | $0.1154 | $40,070,382 | 19:57:09 14/05/2026 |
| 92 |  SuperEx |
DOGE/USDT | $0.1152 | $39,927,613 | 20:00:14 14/05/2026 |
| 93 |  XT.COM |
DOGE/USDT | $0.1154 | $39,669,313 | 19:57:09 14/05/2026 |
| 94 | CrypFine |
DOGE/USDT | $0.1154 | $37,998,142 | 19:57:09 14/05/2026 |
| 95 |  CoinP |
DOGE/USDT | $0.1152 | $37,995,312 | 20:00:15 14/05/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.1152 | $37,951,676 | 20:00:11 14/05/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.1153 | $37,876,563 | 19:56:53 14/05/2026 |
| 98 | WOO X Pro |
DOGE/USD | $0.1152 | $36,977,494 | 20:00:15 14/05/2026 |
| 99 |  Coinlocally |
DOGE/USDT | $0.1152 | $35,907,342 | 20:00:11 14/05/2026 |
| 100 | Aivora Exchange |
DOGE/USDC | $0.1152 | $35,501,446 | 20:00:15 14/05/2026 |
| 101 |  XXKK |
DOGE/USDT | $0.1152 | $34,975,339 | 20:00:10 14/05/2026 |
| 102 | MEXC |
DOGE/USDT | $0.1153 | $34,376,456 | 19:57:10 14/05/2026 |
| 103 | LBank |
DOGE/USDT | $0.1154 | $33,194,263 | 19:57:16 14/05/2026 |
| 104 | WhiteBIT |
DOGE/USDT | $0.1154 | $31,986,510 | 19:57:09 14/05/2026 |
| 105 | CoinW |
DOGE/USDT | $0.1152 | $31,554,193 | 19:57:07 14/05/2026 |
| 106 |  EasiCoin |
DOGE/USDT | $0.1153 | $31,515,804 | 20:00:16 14/05/2026 |
| 107 |  Ekbit |
DOGE/USDT | $0.1153 | $31,305,515 | 20:00:16 14/05/2026 |
| 108 | CoinMy |
DOGE/USDT | $0.1152 | $31,086,335 | 20:00:09 14/05/2026 |
| 109 |  KTX |
DOGE/USDT | $0.1152 | $30,791,307 | 20:00:15 14/05/2026 |
| 110 |  Coinbase Exchange |
DOGE/USD | $0.1154 | $29,731,268 | 19:56:59 14/05/2026 |
| 111 |  Dmex |
DOGE/USD | $0.1151 | $29,464,624 | 20:03:16 14/05/2026 |
| 112 |  YUBIT |
DOGE/USDT | $0.1154 | $29,198,759 | 19:57:15 14/05/2026 |
| 113 |  BloFin |
DOGE/USDT | $0.1152 | $28,781,177 | 19:51:11 14/05/2026 |
| 114 |  Aster |
DOGE/USDT | $0.1150 | $28,735,775 | 19:54:15 14/05/2026 |
| 115 | Bitget |
DOGE/USDT | $0.1154 | $28,695,805 | 19:54:10 14/05/2026 |
| 116 |  IMBX |
DOGE/USDT | $0.1152 | $27,505,468 | 20:00:17 14/05/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.1144 | $26,707,015 | 19:45:07 14/05/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.1154 | $26,287,907 | 19:57:09 14/05/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.1151 | $26,188,105 | 19:48:09 14/05/2026 |
| 120 |  EagleX |
DOGE/USDT | $0.1152 | $25,714,082 | 20:00:15 14/05/2026 |
| 121 | Koinbay |
DOGE/USDT | $0.1153 | $25,426,718 | 19:51:07 14/05/2026 |
| 122 |  YEX |
DOGE/USDT | $0.1152 | $25,400,818 | 20:00:09 14/05/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.1154 | $25,389,544 | 19:57:08 14/05/2026 |
| 124 | WHXEX |
DOGE/USDT | $0.1152 | $25,294,412 | 20:00:09 14/05/2026 |
| 125 | idax exchange |
DOGE/USDT | $0.1152 | $25,294,412 | 20:00:11 14/05/2026 |
| 126 |  BitradeX |
DOGE/USDT | $0.1151 | $25,215,688 | 19:48:09 14/05/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.1153 | $24,330,100 | 19:56:53 14/05/2026 |
| 128 | EagleX |
DOGE/USDT | $0.1153 | $24,300,793 | 20:00:11 14/05/2026 |
| 129 | BloFin |
DOGE/USDT | $0.1154 | $23,912,475 | 19:57:16 14/05/2026 |
| 130 | Bybit |
DOGE/USDT | $0.1154 | $22,491,105 | 19:54:12 14/05/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.1154 | $20,346,518 | 19:57:12 14/05/2026 |
| 132 |  Bitbaby |
DOGE/USDT | $0.1152 | $19,819,794 | 20:00:16 14/05/2026 |
| 133 |  Bitstamp by Robinhood |
DOGE/USD | $0.1153 | $19,077,444 | 19:59:53 14/05/2026 |
| 134 |  BiFinance |
DOGE/USDT | $0.1153 | $19,026,205 | 19:57:09 14/05/2026 |
| 135 |  Millionero |
DOGE/USDT | $0.1152 | $16,938,397 | 20:00:07 14/05/2026 |
| 136 |  AEGET |
DOGE/USDT | $0.1152 | $15,939,180 | 20:00:12 14/05/2026 |
| 137 |  ASTX |
DOGE/USDT | $0.1153 | $15,936,230 | 20:00:12 14/05/2026 |
| 138 |  ZKE |
DOGE/USDT | $0.1152 | $15,176,689 | 20:00:09 14/05/2026 |
| 139 | AllinX |
DOGE/USDT | $0.1152 | $14,648,906 | 20:00:09 14/05/2026 |
| 140 | Aivora Exchange |
DOGE/USDT | $0.1152 | $13,787,023 | 20:00:11 14/05/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.1146 | $13,389,705 | 19:59:54 14/05/2026 |
| 142 | Coinlocally |
DOGE/USDT | $0.1152 | $13,232,551 | 20:00:17 14/05/2026 |
| 143 |  Kraken |
XDG/USD | $0.1152 | $13,170,177 | 19:59:54 14/05/2026 |
| 144 | YEX |
DOGE/USDT | $0.1154 | $12,999,579 | 19:57:16 14/05/2026 |
| 145 | Millionero |
DOGE/USDT | $0.1152 | $11,956,966 | 20:00:15 14/05/2026 |
| 146 | Toobit |
DOGE/USDC | $0.1153 | $11,830,268 | 19:57:17 14/05/2026 |
| 147 | Binance |
DOGE/USDC | $0.1153 | $11,563,304 | 19:56:42 14/05/2026 |
| 148 | DigiFinex |
DOGE/USDT | $0.1154 | $11,518,776 | 19:57:10 14/05/2026 |
| 149 | BitxEX |
DOGE/USDT | $0.1153 | $11,271,807 | 20:00:16 14/05/2026 |
| 150 |  CZR Exchange |
DOGE/USDT | $0.1153 | $11,011,060 | 20:00:17 14/05/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.1151 | $10,923,500 | 20:00:15 14/05/2026 |
| 152 | YEX |
DOGE/USD | $0.1153 | $10,674,562 | 19:57:16 14/05/2026 |
| 153 | CZR Exchange |
DOGE/USDT | $0.1152 | $10,625,769 | 20:00:09 14/05/2026 |
| 154 | Hotcoin |
DOGE/USDT | $0.1144 | $10,594,661 | 19:48:06 14/05/2026 |
| 155 |  EVEDEX |
DOGE/USD | $0.1152 | $10,413,017 | 20:03:15 14/05/2026 |
| 156 | WHXEX |
DOGE/USD | $0.1152 | $10,312,118 | 20:00:16 14/05/2026 |
| 157 |  AscendEX |
DOGE/USDT | $0.1152 | $10,023,010 | 19:57:15 14/05/2026 |
| 158 | Phemex |
DOGE/USDT | $0.1153 | $9,933,811 | 19:57:17 14/05/2026 |
| 159 |  EdgeX |
DOGE/USD | $0.1151 | $9,637,267 | 20:03:15 14/05/2026 |
| 160 | Pionex |
DOGE/USDT | $0.1154 | $9,313,168 | 19:57:15 14/05/2026 |
| 161 | Tebbit |
DOGE/USDT | $0.1152 | $8,946,001 | 20:00:10 14/05/2026 |
| 162 |  Grvt |
DOGE/USDT | $0.1153 | $8,892,954 | 19:57:16 14/05/2026 |
| 163 | BingX |
DOGE/USDT | $0.1154 | $8,828,682 | 19:57:08 14/05/2026 |
| 164 |  AlphaX |
DOGE/USDT | $0.1153 | $8,688,355 | 20:00:17 14/05/2026 |
| 165 |  Niza.io |
DOGE/USDT | $0.1152 | $8,606,622 | 20:00:12 14/05/2026 |
| 166 |  Venus |
DOGE/vDOGE | $0.1153 | $8,469,493 | 20:00:11 14/05/2026 |
| 167 | BitradeX |
DOGE/USDT | $0.1151 | $8,078,676 | 19:48:16 14/05/2026 |
| 168 |  GroveX |
DOGE/USDT | $0.1153 | $8,056,183 | 20:00:11 14/05/2026 |
| 169 |  Extended |
DOGE/USD | $0.1152 | $8,047,053 | 20:03:16 14/05/2026 |
| 170 | IMBX |
DOGE/USDT | $0.1152 | $7,862,317 | 20:00:11 14/05/2026 |
| 171 |  Cryptomus |
DOGE/USDT | $0.1153 | $7,312,697 | 20:00:12 14/05/2026 |
| 172 | Koinbay |
DOGE/USDC | $0.1152 | $6,985,908 | 19:51:07 14/05/2026 |
| 173 | WHXEX |
DOGE/USDC | $0.1152 | $6,851,383 | 20:00:09 14/05/2026 |
| 174 | idax exchange |
DOGE/USDC | $0.1152 | $6,851,383 | 20:00:11 14/05/2026 |
| 175 |  OneEx |
DOGE/USDT | $0.1153 | $6,829,403 | 20:00:16 14/05/2026 |
| 176 | Zoomex |
DOGE/USDT | $0.1154 | $6,769,586 | 19:57:10 14/05/2026 |
| 177 | Ju.com |
DOGE/USDT | $0.1152 | $6,577,515 | 20:00:08 14/05/2026 |
| 178 | KCEX |
DOGE/USDT | $0.1153 | $6,510,995 | 19:57:10 14/05/2026 |
| 179 |  CoinEx |
DOGE/USDT | $0.1152 | $6,323,387 | 19:59:53 14/05/2026 |
| 180 | BitTap |
DOGE/USDT | $0.1152 | $6,307,935 | 20:00:09 14/05/2026 |
| 181 |  BitMEX |
DOGE/USDT | $0.1153 | $6,120,067 | 19:57:18 14/05/2026 |
| 182 |  CoinChief |
DOGE/USDT | $0.1154 | $6,057,394 | 19:57:09 14/05/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.1152 | $6,043,254 | 19:51:10 14/05/2026 |
| 184 | AscendEX |
DOGE/USDT | $0.1153 | $5,968,774 | 19:57:10 14/05/2026 |
| 185 |  LeveX |
DOGE/USDT | $0.1152 | $5,869,428 | 20:00:16 14/05/2026 |
| 186 | CoinP |
DOGE/USDT | $0.1152 | $5,847,276 | 20:00:11 14/05/2026 |
| 187 |  Crypto.com Exchange |
DOGE/USD | $0.1154 | $5,811,106 | 19:57:08 14/05/2026 |
| 188 | BitMart |
DOGE/USDT | $0.1154 | $5,791,632 | 19:57:09 14/05/2026 |
| 189 | BTCC |
DOGE/USDC | $0.1153 | $5,782,620 | 19:57:12 14/05/2026 |
| 190 | OneEx |
DOGE/USDT | $0.1153 | $5,731,639 | 20:00:11 14/05/2026 |
| 191 | Bitbaby |
DOGE/USDT | $0.1152 | $5,668,135 | 20:00:11 14/05/2026 |
| 192 |  Bit2Me |
DOGE/EUR | $0.1155 | $5,521,988 | 19:57:08 14/05/2026 |
| 193 | BITmarkets |
DOGE/USD | $0.1153 | $5,375,819 | 20:00:11 14/05/2026 |
| 194 | B2Z Exchange |
DOGE/USD | $0.1152 | $5,375,727 | 20:00:09 14/05/2026 |
| 195 | Bitbaby |
DOGE/USDC | $0.1151 | $5,329,685 | 20:00:16 14/05/2026 |
| 196 | AlphaX |
DOGE/USDT | $0.1152 | $5,316,121 | 20:00:08 14/05/2026 |
| 197 | Binance |
DOGE/TRY | $0.1154 | $5,249,899 | 19:56:42 14/05/2026 |
| 198 | Crypto.com Exchange |
DOGE/USD | $0.1153 | $5,128,653 | 19:54:17 14/05/2026 |
| 199 |  SWFT Trade |
DOGE/USDT | $0.1152 | $5,123,230 | 20:00:12 14/05/2026 |
| 200 | HTX |
DOGE/USDT | $0.1153 | $5,117,860 | 19:59:55 14/05/2026 |
| 201 | BTSE |
DOGE/USDT | $0.1153 | $5,069,691 | 19:54:07 14/05/2026 |
| 202 | WhiteBIT |
DOGE/WBT | $0.1155 | $5,016,026 | 19:57:09 14/05/2026 |
| 203 | B2Z Exchange |
DOGE/USDT | $0.1152 | $4,917,636 | 20:00:09 14/05/2026 |
| 204 | BITmarkets |
DOGE/USDT | $0.1153 | $4,917,587 | 20:00:11 14/05/2026 |
| 205 | Binance |
DOGE/FDUSD | $0.1153 | $4,842,288 | 19:56:42 14/05/2026 |
| 206 |  Bitcastle |
DOGE/USDT | $0.1152 | $4,614,473 | 20:00:13 14/05/2026 |
| 207 | Crypto.com Exchange |
DOGE/USDT | $0.1154 | $4,591,316 | 19:57:08 14/05/2026 |
| 208 | SuperEx |
DOGE/BTC | $0.1172 | $4,551,362 | 20:00:14 14/05/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.1152 | $4,549,700 | 20:00:08 14/05/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.1153 | $4,520,906 | 20:00:14 14/05/2026 |
| 211 | Echobit |
DOGE/USDT | $0.1154 | $4,511,610 | 19:57:12 14/05/2026 |
| 212 |  KlicklX |
DOGE/USDT | $0.1152 | $4,098,250 | 20:00:10 14/05/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.1154 | $4,022,115 | 19:57:13 14/05/2026 |
| 214 | Bitget |
DOGE/USDC | $0.1152 | $3,989,046 | 19:54:10 14/05/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.1151 | $3,916,414 | 20:03:18 14/05/2026 |
| 216 | WOO X Pro |
DOGE/USDT | $0.1152 | $3,761,460 | 20:00:11 14/05/2026 |
| 217 | AEGET |
DOGE/USDT | $0.1154 | $3,722,406 | 19:57:16 14/05/2026 |
| 218 | VOOX Exchange |
DOGE/USDT | $0.1154 | $3,682,659 | 19:57:09 14/05/2026 |
| 219 | Bitcastle |
DOGE/USDT | $0.1152 | $3,640,134 | 20:00:18 14/05/2026 |
| 220 |  Paribu |
DOGE/TRY | $0.1154 | $3,614,723 | 19:57:08 14/05/2026 |
| 221 | Biconomy.com |
DOGE/USDC | $0.1154 | $3,543,982 | 19:57:09 14/05/2026 |
| 222 |  Bitrue |
DOGE/USDT | $0.1153 | $3,523,211 | 19:57:16 14/05/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.1154 | $3,492,646 | 19:57:08 14/05/2026 |
| 224 |  AIA Exchange |
DOGE/USDT | $0.1152 | $3,492,387 | 20:00:07 14/05/2026 |
| 225 | Bitrue |
DOGE/XRP | $0.1154 | $3,469,633 | 19:57:09 14/05/2026 |
| 226 | EasiCoin |
DOGE/USDT | $0.1153 | $3,458,538 | 20:00:11 14/05/2026 |
| 227 | Bitrue |
DOGE/SOL | $0.1154 | $3,399,031 | 19:57:09 14/05/2026 |
| 228 | ASTX |
DOGE/USDT | $0.1152 | $3,347,517 | 20:00:16 14/05/2026 |
| 229 | Bitunix |
DOGE/USD | $0.1152 | $3,147,586 | 19:51:15 14/05/2026 |
| 230 | TruBit Pro Exchange |
DOGE/USDT | $0.1152 | $3,108,497 | 20:00:11 14/05/2026 |
| 231 | Toobit |
DOGE/USDC | $0.1154 | $3,037,646 | 19:57:09 14/05/2026 |
| 232 | Bitrue |
DOGE/USDT | $0.1154 | $2,869,165 | 19:57:09 14/05/2026 |
| 233 | Cofinex |
DOGE/USDC | $0.1152 | $2,657,481 | 20:00:15 14/05/2026 |
| 234 |  P2B |
DOGE/USDC | $0.1154 | $2,598,987 | 19:57:09 14/05/2026 |
| 235 | Binance |
DOGE/EUR | $0.1153 | $2,577,355 | 19:56:54 14/05/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.1152 | $2,566,581 | 20:00:11 14/05/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.1155 | $2,565,222 | 19:57:09 14/05/2026 |
| 238 |  Cat.Ex |
DOGE/USDT | $0.1152 | $2,550,829 | 20:00:11 14/05/2026 |
| 239 |  ApeX Omni |
DOGE/USDT | $0.1151 | $2,520,116 | 20:03:17 14/05/2026 |
| 240 | SuperEx |
DOGE/USDC | $0.1153 | $2,445,996 | 20:00:14 14/05/2026 |
| 241 | P2B |
DOGE/USDT | $0.1154 | $2,426,951 | 19:57:09 14/05/2026 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.1154 | $2,349,290 | 19:57:19 14/05/2026 |
| 243 |  Binance.US |
DOGE/USD | $0.1153 | $2,327,951 | 19:59:53 14/05/2026 |
| 244 | Binance.US |
DOGE/USDT | $0.1152 | $2,310,792 | 19:59:53 14/05/2026 |
| 245 | Millionero |
DOGE/USDC | $0.1152 | $2,296,049 | 20:00:07 14/05/2026 |
| 246 |  MGBX |
DOGE/USDT | $0.1154 | $2,279,269 | 19:57:11 14/05/2026 |
| 247 | Coinbase Exchange |
DOGE/GBP | $0.1154 | $2,151,676 | 19:56:59 14/05/2026 |
| 248 | BitMEX |
DOGE/USD | $0.1153 | $2,086,927 | 19:57:18 14/05/2026 |
| 249 |  VinDAX |
DOGE/USDT | $0.1152 | $2,064,784 | 20:00:11 14/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1154 | $2,064,673 | 19:57:15 14/05/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1154 | $2,046,850 | 19:57:15 14/05/2026 |
| 252 | Binance |
DOGE/BTC | $0.1148 | $2,033,460 | 19:56:42 14/05/2026 |
| 253 |  Coincall |
DOGE/USD | $0.1151 | $1,983,426 | 20:03:16 14/05/2026 |
| 254 | Binance |
DOGE/USD1 | $0.1153 | $1,980,168 | 19:56:54 14/05/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.1154 | $1,915,388 | 19:57:09 14/05/2026 |
| 256 |  PointPay |
DOGE/USDT | $0.1153 | $1,802,819 | 19:57:08 14/05/2026 |
| 257 | Bybit |
DOGE/USDC | $0.1154 | $1,774,742 | 19:54:12 14/05/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.1151 | $1,750,530 | 19:57:09 14/05/2026 |
| 259 |  Lighter |
DOGE/USDC | $0.1153 | $1,689,377 | 19:57:15 14/05/2026 |
| 260 |  PrimeXBT |
DOGE/USDT | $0.1152 | $1,662,670 | 20:00:16 14/05/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.1153 | $1,638,628 | 20:00:12 14/05/2026 |
| 262 |  BlueBit |
DOGE/USDT | $0.1153 | $1,536,619 | 20:00:12 14/05/2026 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.1151 | $1,529,932 | 19:59:27 14/05/2026 |
| 264 | Bybit |
DOGE/USD | $0.1152 | $1,528,370 | 19:54:16 14/05/2026 |
| 265 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,067 | 20:00:10 14/05/2026 |
| 266 |  Backpack Exchange |
DOGE/USDC | $0.1152 | $1,515,619 | 19:57:15 14/05/2026 |
| 267 |  Nivex |
DOGE/USDT | $0.1152 | $1,506,968 | 20:00:07 14/05/2026 |
| 268 | WhiteBIT |
DOGE/USDC | $0.1153 | $1,501,591 | 19:57:09 14/05/2026 |
| 269 | Pionex |
DOGE/ETH | $0.1154 | $1,497,199 | 19:57:15 14/05/2026 |
| 270 |  BitoPro |
DOGE/TWD | $0.1157 | $1,457,117 | 19:57:09 14/05/2026 |
| 271 | Bitrue |
DOGE/USD1 | $0.1154 | $1,451,013 | 19:57:09 14/05/2026 |
| 272 | BlockFin |
DOGE/USDC | $0.1153 | $1,368,924 | 20:00:08 14/05/2026 |
| 273 | Binance |
DOGE/JPY | $0.1155 | $1,359,929 | 19:56:54 14/05/2026 |
| 274 | KuCoin |
DOGE/USDC | $0.1154 | $1,358,248 | 19:56:23 14/05/2026 |
| 275 | BitMart |
DOGE/USDC | $0.1154 | $1,288,505 | 19:57:09 14/05/2026 |
| 276 | Bit2Me |
DOGE/USDC | $0.1154 | $1,272,232 | 19:57:08 14/05/2026 |
| 277 | Hibt |
DOGE/USDC | $0.1151 | $1,253,051 | 19:48:09 14/05/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.1154 | $1,252,182 | 19:57:09 14/05/2026 |
| 279 | OneBullEx |
DOGE/USDT | $0.1152 | $1,058,610 | 20:00:13 14/05/2026 |
| 280 |  Binance TH |
DOGE/USDT | $0.1154 | $1,047,447 | 19:57:10 14/05/2026 |
| 281 | WOO X Pro |
DOGE/USDC | $0.1153 | $1,000,501 | 20:00:11 14/05/2026 |
| 282 | XT.COM |
DOGE/USD1 | $0.1153 | $990,047 | 19:57:09 14/05/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.1152 | $975,180 | 19:51:15 14/05/2026 |
| 284 | BYDFi |
DOGE/USDC | $0.1150 | $969,827 | 20:00:15 14/05/2026 |
| 285 |  Bybit EU |
DOGE/USDC | $0.1147 | $958,755 | 19:42:08 14/05/2026 |
| 286 | BtcTurk | Kripto |
DOGE/USDT | $0.1151 | $956,838 | 19:59:27 14/05/2026 |
| 287 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,595.64 | $936,629 | 19:56:53 14/05/2026 |
| 288 |  Blynex |
DOGE/USDT | $0.1152 | $918,345 | 19:57:10 14/05/2026 |
| 289 | Cofinex |
DOGE/USD | $0.1152 | $899,031 | 20:00:15 14/05/2026 |
| 290 | Bitget |
DOGE/USD | $0.1154 | $898,842 | 19:54:15 14/05/2026 |
| 291 |  CoinCola |
DOGE/USDT | $0.1152 | $848,931 | 20:00:11 14/05/2026 |
| 292 |  Coinone |
DOGE/KRW | $0.1148 | $832,057 | 19:56:53 14/05/2026 |
| 293 |  SunX |
DOGE/USDT | $0.1150 | $831,839 | 20:03:17 14/05/2026 |
| 294 | WEEX |
DOGE/USDC | $0.1154 | $817,288 | 19:57:09 14/05/2026 |
| 295 | BloFin |
DOGE/USDC | $0.1153 | $812,869 | 19:51:11 14/05/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.1154 | $749,080 | 19:57:09 14/05/2026 |
| 297 | BingX |
DOGE/USDC | $0.1153 | $736,599 | 19:57:08 14/05/2026 |
| 298 | Kraken |
XDG/USDT | $0.1153 | $694,847 | 19:59:54 14/05/2026 |
| 299 | Coinbase Exchange |
DOGE/EUR | $0.1155 | $689,182 | 19:56:59 14/05/2026 |
| 300 | KCEX |
DOGE/USDC | $0.1153 | $652,342 | 19:57:10 14/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 14/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,823,402,278 với tỷ giá $0.1154.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.