Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.09812 | $946,639,616 | 19:57:18 27/04/2026 | |
| 2 | DOGE/USDT | $0.3201 | $541,708,422 | 19:57:15 27/04/2026 | |
| 3 | DOGE/USDT | $0.09814 | $501,243,131 | 20:00:10 27/04/2026 | |
| 4 | DOGE/USDT | $0.09814 | $501,243,131 | 20:00:09 27/04/2026 | |
| 5 | DOGE/USDT | $0.09816 | $491,610,110 | 19:54:16 27/04/2026 | |
| 6 | DOGE/USDT | $0.09809 | $484,951,947 | 20:00:16 27/04/2026 | |
| 7 | DOGE/USDT | $0.09818 | $445,355,941 | 19:57:08 27/04/2026 | |
| 8 | DOGE/USDT | $0.09818 | $389,109,667 | 19:57:08 27/04/2026 | |
| 9 | DOGE/USDT | $0.09811 | $374,122,072 | 19:57:15 27/04/2026 | |
| 10 | DOGE/USDT | $0.09816 | $370,583,714 | 19:57:15 27/04/2026 | |
| 11 | DOGE/USDT | $0.09809 | $269,590,251 | 20:00:22 27/04/2026 | |
| 12 | DOGE/USDT | $0.09814 | $252,230,919 | 19:57:15 27/04/2026 | |
| 13 | DOGE/USDT | $0.09814 | $223,733,956 | 19:57:18 27/04/2026 | |
| 14 | DOGE/USDT | $0.09813 | $217,072,597 | 19:57:16 27/04/2026 | |
| 15 | DOGE/USDT | $0.09812 | $203,258,033 | 19:57:18 27/04/2026 | |
| 16 | DOGE/USDT | $0.09813 | $202,239,476 | 19:57:17 27/04/2026 | |
| 17 | DOGE/USDT | $0.09813 | $192,023,736 | 19:57:15 27/04/2026 | |
| 18 | DOGE/USDT | $0.09815 | $169,625,113 | 20:00:10 27/04/2026 | |
| 19 | DOGE/USDT | $0.09813 | $155,795,903 | 19:57:17 27/04/2026 | |
| 20 | DOGE/USDT | $0.09809 | $151,801,410 | 20:00:18 27/04/2026 | |
| 21 | DOGE/USDT | $0.09818 | $150,593,270 | 19:57:09 27/04/2026 | |
| 22 | DOGE/USDT | $0.09812 | $149,631,673 | 19:57:15 27/04/2026 | |
| 23 | DOGE/USD | $0.09815 | $144,835,879 | 20:00:15 27/04/2026 | |
| 24 | DOGE/USDT | $0.09808 | $144,746,191 | 20:00:15 27/04/2026 | |
| 25 | DOGE/USDT | $0.09813 | $132,720,734 | 19:57:16 27/04/2026 | |
| 26 | DOGE/USDT | $0.09814 | $129,260,162 | 19:54:16 27/04/2026 | |
| 27 | DOGE/USDT | $0.09807 | $121,322,540 | 20:00:17 27/04/2026 | |
| 28 | DOGE/USDT | $0.09820 | $119,521,974 | 19:57:09 27/04/2026 | |
| 29 | DOGE/USDT | $0.09813 | $116,155,773 | 20:00:09 27/04/2026 | |
| 30 | DOGE/USDT | $0.09819 | $110,413,735 | 19:57:10 27/04/2026 | |
| 31 | DOGE/USD | $0.09815 | $108,189,180 | 20:03:15 27/04/2026 | |
| 32 | DOGE/USDT | $0.09814 | $103,802,431 | 19:57:15 27/04/2026 | |
| 33 | DOGE/USDT | $0.09814 | $101,496,170 | 19:54:19 27/04/2026 | |
| 34 | DOGE/USDT | $0.09811 | $98,193,527 | 19:57:15 27/04/2026 | |
| 35 | DOGE/USDT | $0.09814 | $97,090,752 | 20:00:07 27/04/2026 | |
| 36 | DOGE/USDT | $0.09811 | $94,258,803 | 19:57:15 27/04/2026 | |
| 37 | DOGE/USDT | $0.09809 | $89,334,422 | 20:00:15 27/04/2026 | |
| 38 | DOGE/USDT | $0.09808 | $86,085,780 | 19:54:15 27/04/2026 | |
| 39 | DOGE/USDT | $0.09808 | $81,959,502 | 20:00:15 27/04/2026 | |
| 40 | DOGE/USDT | $0.09813 | $80,909,864 | 19:57:17 27/04/2026 | |
| 41 | DOGE/USDT | $0.09808 | $80,775,532 | 20:00:17 27/04/2026 | |
| 42 | DOGE/USDT | $0.09808 | $80,775,459 | 20:00:16 27/04/2026 | |
| 43 | DOGE/USDT | $0.09813 | $80,166,864 | 19:56:42 27/04/2026 | |
| 44 | DOGE/USDT | $0.09815 | $75,389,024 | 19:57:17 27/04/2026 | |
| 45 | DOGE/USDT | $0.09815 | $73,390,165 | 19:57:23 27/04/2026 | |
| 46 | DOGE/USDC | $0.09813 | $71,563,708 | 20:00:16 27/04/2026 | |
| 47 | DOGE/USDT | $0.09810 | $68,795,437 | 20:00:16 27/04/2026 | |
| 48 | DOGE/USDT | $0.09809 | $61,174,602 | 20:00:17 27/04/2026 | |
| 49 | DOGE/USDT | $0.09816 | $60,825,087 | 19:54:16 27/04/2026 | |
| 50 | DOGE/USDT | $0.09808 | $53,761,502 | 20:00:16 27/04/2026 | |
| 51 | DOGE/USDT | $0.09820 | $52,109,819 | 19:57:15 27/04/2026 | |
| 52 | DOGE/USDT | $0.09814 | $49,065,305 | 20:00:11 27/04/2026 | |
| 53 | DOGE/USDT | $0.09816 | $48,014,774 | 19:54:16 27/04/2026 | |
| 54 | DOGE/USDT | $0.09823 | $47,431,851 | 19:54:07 27/04/2026 | |
| 55 | DOGE/USDT | $0.09808 | $46,774,692 | 20:00:15 27/04/2026 | |
| 56 | DOGE/USDT | $0.09809 | $46,297,680 | 20:00:16 27/04/2026 | |
| 57 | DOGE/USDT | $0.09810 | $44,624,940 | 19:57:23 27/04/2026 | |
| 58 | DOGE/USDT | $0.09815 | $44,458,291 | 19:56:53 27/04/2026 | |
| 59 | DOGE/USDT | $0.09815 | $44,429,105 | 20:00:14 27/04/2026 | |
| 60 | DOGE/USDT | $0.09816 | $43,503,835 | 20:00:09 27/04/2026 | |
| 61 | DOGE/USD | $0.09810 | $42,386,982 | 20:00:16 27/04/2026 | |
| 62 | DOGE/USDT | $0.09813 | $41,182,981 | 19:57:15 27/04/2026 | |
| 63 | DOGE/USDT | $0.09809 | $40,722,964 | 20:00:17 27/04/2026 | |
| 64 | DOGE/USDT | $0.09829 | $40,542,030 | 19:57:10 27/04/2026 | |
| 65 | DOGE/USDT | $0.09810 | $40,523,392 | 20:00:15 27/04/2026 | |
| 66 | DOGE/USDC | $0.09814 | $39,624,862 | 19:54:16 27/04/2026 | |
| 67 | DOGE/USDT | $0.09814 | $39,584,950 | 20:00:14 27/04/2026 | |
| 68 | DOGE/USDT | $0.09813 | $37,458,522 | 19:56:54 27/04/2026 | |
| 69 | DOGE/USDT | $0.09811 | $36,723,965 | 19:57:17 27/04/2026 | |
| 70 | DOGE/USDT | $0.09810 | $36,033,120 | 20:00:23 27/04/2026 | |
| 71 | DOGE/USD | $0.09818 | $35,058,513 | 20:03:16 27/04/2026 | |
| 72 | DOGE/USDT | $0.09814 | $34,768,396 | 19:57:15 27/04/2026 | |
| 73 | DOGE/USDT | $0.09817 | $34,725,396 | 19:57:11 27/04/2026 | |
| 74 | DOGE/USDT | $0.09813 | $34,467,890 | 19:57:16 27/04/2026 | |
| 75 | DOGE/USDT | $0.09818 | $32,551,245 | 19:57:07 27/04/2026 | |
| 76 | DOGE/USDT | $0.09814 | $31,163,788 | 20:00:08 27/04/2026 | |
| 77 | DOGE/USDT | $0.09818 | $30,960,422 | 19:57:09 27/04/2026 | |
| 78 | DOGE/USD | $0.09812 | $30,874,445 | 19:57:18 27/04/2026 | |
| 79 | DOGE/USDT | $0.09808 | $30,038,014 | 20:00:15 27/04/2026 | |
| 80 | DOGE/USDT | $0.09814 | $29,061,396 | 19:57:18 27/04/2026 | |
| 81 | DOGE/USDT | $0.09818 | $27,799,325 | 19:57:08 27/04/2026 | |
| 82 | DOGE/USDT | $0.09808 | $25,871,183 | 20:00:16 27/04/2026 | |
| 83 | DOGE/USDT | $0.09833 | $25,833,910 | 19:51:09 27/04/2026 | |
| 84 | DOGE/USDT | $0.09818 | $25,832,097 | 19:57:10 27/04/2026 | |
| 85 | DOGE/USDT | $0.09811 | $25,191,857 | 20:00:10 27/04/2026 | |
| 86 | DOGE/USDT | $0.09809 | $24,415,918 | 20:00:15 27/04/2026 | |
| 87 | DOGE/USDT | $0.09816 | $24,193,275 | 19:57:07 27/04/2026 | |
| 88 | DOGE/USDT | $0.09818 | $24,025,430 | 19:57:09 27/04/2026 | |
| 89 | DOGE/USDT | $0.09814 | $23,677,209 | 19:57:18 27/04/2026 | |
| 90 | DOGE/USDT | $0.09813 | $23,046,294 | 19:57:08 27/04/2026 | |
| 91 | DOGE/USDT | $0.09809 | $21,411,565 | 20:00:15 27/04/2026 | |
| 92 | DOGE/USDT | $0.09820 | $21,046,377 | 19:59:53 27/04/2026 | |
| 93 | DOGE/USD | $0.09817 | $20,968,877 | 20:03:17 27/04/2026 | |
| 94 | DOGE/USDT | $0.09817 | $20,036,768 | 20:00:10 27/04/2026 | |
| 95 | DOGE/USDT | $0.09820 | $19,535,026 | 19:54:20 27/04/2026 | |
| 96 | DOGE/USDT | $0.09818 | $19,346,862 | 19:57:08 27/04/2026 | |
| 97 | DOGE/USDT | $0.09818 | $19,217,361 | 19:57:13 27/04/2026 | |
| 98 | DOGE/USDT | $0.09815 | $18,896,337 | 20:00:07 27/04/2026 | |
| 99 | DOGE/USDT | $0.09813 | $18,034,424 | 19:57:15 27/04/2026 | |
| 100 | DOGE/USDT | $0.09809 | $17,943,154 | 20:00:16 27/04/2026 | |
| 101 | DOGE/USDT | $0.09826 | $17,719,620 | 19:54:15 27/04/2026 | |
| 102 | DOGE/USDT | $0.09808 | $17,057,745 | 20:00:15 27/04/2026 | |
| 103 | DOGE/USDT | $0.09818 | $16,155,538 | 19:57:11 27/04/2026 | |
| 104 | DOGE/USDT | $0.09813 | $15,825,514 | 20:00:07 27/04/2026 | |
| 105 | DOGE/USDT | $0.09812 | $15,543,771 | 20:00:07 27/04/2026 | |
| 106 | DOGE/USDT | $0.09815 | $14,883,940 | 19:57:08 27/04/2026 | |
| 107 | DOGE/USDT | $0.09818 | $14,864,484 | 19:57:10 27/04/2026 | |
| 108 | DOGE/USDT | $0.09815 | $14,822,247 | 20:00:11 27/04/2026 | |
| 109 | DOGE/USDT | $0.09810 | $13,998,261 | 20:00:17 27/04/2026 | |
| 110 | DOGE/USDT | $0.09818 | $13,728,269 | 19:57:08 27/04/2026 | |
| 111 | DOGE/USDT | $0.09818 | $13,669,431 | 19:57:09 27/04/2026 | |
| 112 | DOGE/USDT | $0.09819 | $13,517,951 | 19:57:07 27/04/2026 | |
| 113 | DOGE/USDT | $0.09809 | $13,470,227 | 20:00:17 27/04/2026 | |
| 114 | DOGE/KRW | $0.09924 | $13,462,786 | 19:56:53 27/04/2026 | |
| 115 | DOGE/USDT | $0.09820 | $13,208,712 | 19:54:12 27/04/2026 | |
| 116 | DOGE/USDT | $0.09813 | $13,183,525 | 20:00:11 27/04/2026 | |
| 117 | DOGE/USDT | $0.09817 | $12,950,453 | 19:57:07 27/04/2026 | |
| 118 | DOGE/USDT | $0.09815 | $12,611,576 | 20:00:12 27/04/2026 | |
| 119 | DOGE/USDT | $0.09815 | $12,611,576 | 20:00:13 27/04/2026 | |
| 120 | DOGE/USDT | $0.09818 | $12,550,391 | 19:57:09 27/04/2026 | |
| 121 | DOGE/USDT | $0.09815 | $11,825,915 | 20:00:08 27/04/2026 | |
| 122 | DOGE/USDT | $0.09809 | $11,638,441 | 20:00:15 27/04/2026 | |
| 123 | DOGE/USD | $0.09815 | $11,629,825 | 19:56:59 27/04/2026 | |
| 124 | DOGE/USDT | $0.09821 | $11,492,673 | 19:57:07 27/04/2026 | |
| 125 | DOGE/USDT | $0.09819 | $11,406,559 | 19:57:08 27/04/2026 | |
| 126 | DOGE/USDT | $0.09813 | $11,242,984 | 19:57:16 27/04/2026 | |
| 127 | DOGE/USDT | $0.09817 | $11,101,477 | 19:57:08 27/04/2026 | |
| 128 | DOGE/USDT | $0.09813 | $10,648,291 | 20:00:12 27/04/2026 | |
| 129 | DOGE/USDT | $0.09694 | $10,358,527 | 23:30:16 23/04/2026 | |
| 130 | DOGE/USDT | $0.09822 | $9,985,137 | 19:57:07 27/04/2026 | |
| 131 | DOGE/USDT | $0.09819 | $9,780,473 | 19:54:15 27/04/2026 | |
| 132 | DOGE/USD | $0.09817 | $9,517,424 | 19:54:16 27/04/2026 | |
| 133 | DOGE/USD | $0.09810 | $9,385,265 | 20:00:16 27/04/2026 | |
| 134 | DOGE/USDT | $0.09813 | $9,352,896 | 19:57:16 27/04/2026 | |
| 135 | DOGE/USD | $0.09810 | $9,284,746 | 19:57:26 27/04/2026 | |
| 136 | DOGE/USDT | $0.09809 | $8,646,076 | 20:00:16 27/04/2026 | |
| 137 | DOGE/USDT | $0.09828 | $8,470,604 | 19:54:08 27/04/2026 | |
| 138 | DOGE/USDT | $0.09818 | $8,330,227 | 19:55:23 27/04/2026 | |
| 139 | DOGE/USD | $0.09814 | $8,277,328 | 20:03:15 27/04/2026 | |
| 140 | DOGE/USDT | $0.09811 | $8,090,280 | 20:03:16 27/04/2026 | |
| 141 | DOGE/USDT | $0.09813 | $8,010,041 | 20:00:12 27/04/2026 | |
| 142 | DOGE/USDT | $0.09825 | $7,942,683 | 19:54:07 27/04/2026 | |
| 143 | DOGE/USDT | $0.09815 | $7,566,545 | 20:00:09 27/04/2026 | |
| 144 | DOGE/vDOGE | $0.09821 | $7,515,350 | 19:57:07 27/04/2026 | |
| 145 | DOGE/USDT | $0.09814 | $6,924,871 | 20:00:11 27/04/2026 | |
| 146 | DOGE/USDT | $0.09830 | $6,854,234 | 20:00:11 27/04/2026 | |
| 147 | DOGE/USDT | $0.09809 | $6,811,275 | 20:00:17 27/04/2026 | |
| 148 | DOGE/USDT | $0.09814 | $6,652,206 | 20:00:15 27/04/2026 | |
| 149 | DOGE/USDT | $0.09828 | $6,594,084 | 19:51:15 27/04/2026 | |
| 150 | DOGE/USDT | $0.09818 | $6,294,992 | 19:57:09 27/04/2026 | |
| 151 | DOGE/FDUSD | $0.09816 | $6,280,943 | 19:56:54 27/04/2026 | |
| 152 | DOGE/USDT | $0.09816 | $5,923,823 | 19:57:07 27/04/2026 | |
| 153 | DOGE/USDC | $0.09814 | $5,889,738 | 19:56:42 27/04/2026 | |
| 154 | DOGE/USDT | $0.09816 | $5,789,361 | 20:00:15 27/04/2026 | |
| 155 | DOGE/USDT | $0.09814 | $5,776,350 | 20:00:07 27/04/2026 | |
| 156 | DOGE/USDT | $0.09824 | $5,605,888 | 19:51:24 27/04/2026 | |
| 157 | DOGE/KRW | $0.09918 | $5,587,962 | 19:59:54 27/04/2026 | |
| 158 | DOGE/USDT | $0.09824 | $5,321,294 | 19:57:07 27/04/2026 | |
| 159 | DOGE/USD | $0.09823 | $5,303,065 | 20:03:16 27/04/2026 | |
| 160 | DOGE/USDC | $0.09814 | $5,265,274 | 19:57:17 27/04/2026 | |
| 161 | DOGE/USDT | $0.09819 | $4,979,463 | 19:57:09 27/04/2026 | |
| 162 | DOGE/USD | $0.09814 | $4,923,517 | 19:59:53 27/04/2026 | |
| 163 | DOGE/USDT | $0.09581 | $4,899,030 | 11:21:15 23/04/2026 | |
| 164 | DOGE/USDT | $0.09814 | $4,675,169 | 20:00:10 27/04/2026 | |
| 165 | DOGE/USDT | $0.09813 | $4,642,748 | 20:00:07 27/04/2026 | |
| 166 | DOGE/USDT | $0.09812 | $4,616,711 | 19:57:16 27/04/2026 | |
| 167 | DOGE/USDT | $0.09815 | $4,517,536 | 20:00:12 27/04/2026 | |
| 168 | DOGE/USDC | $0.09808 | $4,367,282 | 20:00:17 27/04/2026 | |
| 169 | DOGE/USDT | $0.09819 | $4,351,452 | 19:57:08 27/04/2026 | |
| 170 | DOGE/USDT | $0.09815 | $4,269,701 | 20:00:10 27/04/2026 | |
| 171 | DOGE/USD | $0.09817 | $4,267,098 | 20:00:10 27/04/2026 | |
| 172 | DOGE/USD | $0.09817 | $4,265,528 | 20:00:08 27/04/2026 | |
| 173 | DOGE/USDT | $0.09820 | $4,165,163 | 19:57:10 27/04/2026 | |
| 174 | DOGE/USDT | $0.09813 | $3,996,660 | 20:00:10 27/04/2026 | |
| 175 | DOGE/USDT | $0.09832 | $3,964,965 | 19:51:10 27/04/2026 | |
| 176 | DOGE/USDT | $0.09813 | $3,946,677 | 20:00:12 27/04/2026 | |
| 177 | DOGE/USDT | $0.09819 | $3,862,373 | 19:57:10 27/04/2026 | |
| 178 | DOGE/USDC | $0.09814 | $3,651,021 | 20:00:12 27/04/2026 | |
| 179 | DOGE/USDC | $0.09814 | $3,651,021 | 20:00:13 27/04/2026 | |
| 180 | DOGE/USDC | $0.09818 | $3,624,977 | 19:57:09 27/04/2026 | |
| 181 | DOGE/USDT | $0.09818 | $3,561,685 | 19:57:09 27/04/2026 | |
| 182 | DOGE/USDT | $0.09837 | $3,550,340 | 20:00:10 27/04/2026 | |
| 183 | DOGE/USDT | $0.09816 | $3,549,052 | 20:00:08 27/04/2026 | |
| 184 | DOGE/USDT | $0.09819 | $3,544,180 | 19:57:10 27/04/2026 | |
| 185 | DOGE/USDT | $0.09815 | $3,521,486 | 20:00:09 27/04/2026 | |
| 186 | DOGE/USDT | $0.09816 | $3,493,399 | 19:57:08 27/04/2026 | |
| 187 | DOGE/USDT | $0.09816 | $3,420,311 | 20:00:10 27/04/2026 | |
| 188 | DOGE/USDT | $0.09814 | $3,378,485 | 20:00:12 27/04/2026 | |
| 189 | DOGE/USDT | $0.09819 | $3,318,378 | 19:45:12 27/04/2026 | |
| 190 | DOGE/USDT | $0.09812 | $3,252,963 | 19:59:53 27/04/2026 | |
| 191 | XDG/USD | $0.09814 | $3,099,662 | 19:59:33 27/04/2026 | |
| 192 | DOGE/USDT | $0.09809 | $3,032,269 | 20:00:16 27/04/2026 | |
| 193 | DOGE/USDT | $0.09810 | $2,997,261 | 20:00:18 27/04/2026 | |
| 194 | DOGE/USDC | $0.09829 | $2,979,465 | 19:57:10 27/04/2026 | |
| 195 | DOGE/USDT | $0.09814 | $2,899,188 | 20:00:10 27/04/2026 | |
| 196 | DOGE/USD | $0.09824 | $2,793,423 | 19:54:17 27/04/2026 | |
| 197 | DOGE/USDT | $0.09816 | $2,760,785 | 20:00:12 27/04/2026 | |
| 198 | DOGE/USDC | $0.09819 | $2,597,857 | 19:57:10 27/04/2026 | |
| 199 | DOGE/USDT | $0.09813 | $2,534,325 | 20:00:11 27/04/2026 | |
| 200 | DOGE/USDT | $0.09814 | $2,512,528 | 20:00:14 27/04/2026 | |
| 201 | DOGE/USD | $0.09813 | $2,372,127 | 19:57:07 27/04/2026 | |
| 202 | DOGE/TRY | $0.09819 | $2,362,585 | 19:56:54 27/04/2026 | |
| 203 | DOGE/USDT | $0.09815 | $2,292,628 | 20:00:09 27/04/2026 | |
| 204 | DOGE/USD | $0.09813 | $2,241,441 | 19:57:15 27/04/2026 | |
| 205 | DOGE/USD | $0.09803 | $2,177,954 | 20:00:15 27/04/2026 | |
| 206 | DOGE/USD | $0.09821 | $2,169,539 | 19:54:16 27/04/2026 | |
| 207 | DOGE/USDT | $0.09818 | $2,139,391 | 20:00:12 27/04/2026 | |
| 208 | DOGE/USDT | $0.09819 | $2,139,349 | 19:59:54 27/04/2026 | |
| 209 | DOGE/TRY | $0.09796 | $2,018,355 | 19:59:24 27/04/2026 | |
| 210 | DOGE/USDC | $0.09813 | $2,006,471 | 20:00:11 27/04/2026 | |
| 211 | DOGE/USDT | $0.09809 | $1,994,459 | 20:00:16 27/04/2026 | |
| 212 | DOGE/XRP | $0.09820 | $1,963,484 | 19:57:07 27/04/2026 | |
| 213 | DOGE/USDC | $0.09814 | $1,957,654 | 19:54:16 27/04/2026 | |
| 214 | DOGE/USDT | $0.09812 | $1,925,071 | 20:03:16 27/04/2026 | |
| 215 | DOGE/SOL | $0.09818 | $1,900,320 | 19:57:07 27/04/2026 | |
| 216 | DOGE/USDC | $0.09825 | $1,895,021 | 19:51:24 27/04/2026 | |
| 217 | DOGE/USDT | $0.09814 | $1,809,242 | 20:00:07 27/04/2026 | |
| 218 | DOGE/USDT | $0.09820 | $1,798,374 | 19:57:07 27/04/2026 | |
| 219 | DOGE/USDT | $0.09814 | $1,776,077 | 20:00:08 27/04/2026 | |
| 220 | DOGE/TRY | $0.09818 | $1,762,843 | 19:57:09 27/04/2026 | |
| 221 | DOGE/USDT | $0.09824 | $1,701,827 | 19:54:07 27/04/2026 | |
| 222 | DOGE/JPY | $0.09836 | $1,683,767 | 19:57:07 27/04/2026 | |
| 223 | DOGE/USDT | $0.09819 | $1,662,816 | 19:57:07 27/04/2026 | |
| 224 | DOGE/USDT | $0.09817 | $1,661,088 | 19:57:10 27/04/2026 | |
| 225 | DOGE/USDT | $0.09809 | $1,597,484 | 19:57:17 27/04/2026 | |
| 226 | DOGE/USDT | $0.1695 | $1,519,812 | 20:00:13 27/04/2026 | |
| 227 | DOGE/USDT | $0.09809 | $1,468,004 | 20:00:16 27/04/2026 | |
| 228 | DOGE/USDT | $0.09823 | $1,383,904 | 19:54:07 27/04/2026 | |
| 229 | DOGE/USDT | $0.09818 | $1,371,513 | 19:57:07 27/04/2026 | |
| 230 | DOGE/USDT | $0.09805 | $1,309,195 | 19:57:15 27/04/2026 | |
| 231 | DOGE/USDT | $0.09816 | $1,302,600 | 20:00:12 27/04/2026 | |
| 232 | DOGE/EUR | $0.09820 | $1,292,656 | 19:57:08 27/04/2026 | |
| 233 | DOGE/USDC | $0.09818 | $1,274,892 | 19:57:07 27/04/2026 | |
| 234 | DOGE/THB | $0.09821 | $1,259,039 | 19:54:08 27/04/2026 | |
| 235 | DOGE/USDC | $0.09811 | $1,248,783 | 20:00:10 27/04/2026 | |
| 236 | DOGE/USDC | $0.09828 | $1,212,219 | 19:54:08 27/04/2026 | |
| 237 | DOGE/USDC | $0.09827 | $1,210,407 | 19:54:07 27/04/2026 | |
| 238 | DOGE/USDC | $0.09812 | $1,204,143 | 19:57:15 27/04/2026 | |
| 239 | DOGE/USDT | $0.09809 | $1,176,961 | 20:00:12 27/04/2026 | |
| 240 | DOGE/EUR | $0.09821 | $1,161,278 | 19:57:07 27/04/2026 | |
| 241 | DOGE/USDT | $0.09801 | $1,137,653 | 20:03:16 27/04/2026 | |
| 242 | DOGE/USDT | $0.09831 | $1,135,885 | 19:54:07 27/04/2026 | |
| 243 | DOGE/BTC | $0.09811 | $1,111,451 | 19:57:16 27/04/2026 | |
| 244 | DOGE/BTC | $0.09551 | $1,105,693 | 20:00:10 27/04/2026 | |
| 245 | DOGE/SOL | $0.09813 | $1,078,019 | 19:57:16 27/04/2026 | |
| 246 | DOGE/USDT | $0.09811 | $1,075,956 | 20:00:08 27/04/2026 | |
| 247 | DOGE/USD | $0.09816 | $1,054,523 | 20:00:15 27/04/2026 | |
| 248 | DOGE/USD1 | $0.09816 | $1,025,951 | 19:56:54 27/04/2026 | |
| 249 | DOGE/RLUSD | $0.09818 | $1,014,364 | 19:57:07 27/04/2026 | |
| 250 | DOGE/USDC | $0.09813 | $1,007,824 | 19:57:15 27/04/2026 | |
| 251 | DOGE/USDT | $0.09815 | $1,004,299 | 19:57:09 27/04/2026 | |
| 252 | DOGE/USDC | $0.09814 | $1,003,485 | 20:00:10 27/04/2026 | |
| 253 | DOGE/USDT | $0.09816 | $958,225 | 20:00:11 27/04/2026 | |
| 254 | DOGE/TRY | $0.09821 | $924,218 | 19:59:27 27/04/2026 | |
| 255 | DOGE/USDT | $0.09809 | $906,395 | 20:00:16 27/04/2026 | |
| 256 | DOGE/USDC | $0.09819 | $880,159 | 20:00:10 27/04/2026 | |
| 257 | DOGE/ETH | $0.09811 | $842,094 | 19:57:16 27/04/2026 | |
| 258 | DOGE/USD1 | $0.09819 | $804,089 | 19:57:07 27/04/2026 | |
| 259 | DOGE/USDT | $0.09813 | $744,877 | 20:03:17 27/04/2026 | |
| 260 | DOGE/ADA | $0.09818 | $715,745 | 19:57:07 27/04/2026 | |
| 261 | DOGE/EUR | $0.09820 | $707,537 | 19:57:07 27/04/2026 | |
| 262 | DOGE/USD | $0.09805 | $696,793 | 19:54:16 27/04/2026 | |
| 263 | DOGE/USDT | $0.09820 | $666,154 | 20:00:07 27/04/2026 | |
| 264 | DOGE/INR | $0.1009 | $656,211 | 20:00:14 27/04/2026 | |
| 265 | DOGE/USDC | $0.09818 | $647,614 | 19:57:07 27/04/2026 | |
| 266 | DOGE/USDC | $0.09810 | $647,204 | 19:57:09 27/04/2026 | |
| 267 | DOGE/USDC | $0.09807 | $642,254 | 20:00:15 27/04/2026 | |
| 268 | DOGE/USDC | $0.09816 | $587,950 | 19:57:08 27/04/2026 | |
| 269 | DOGE/USDT | $0.09811 | $555,375 | 20:00:16 27/04/2026 | |
| 270 | DOGE/EUR | $0.09817 | $532,084 | 19:56:42 27/04/2026 | |
| 271 | DOGE/USDC | $0.09819 | $526,829 | 19:57:08 27/04/2026 | |
| 272 | DOGE/USDC | $0.09826 | $526,232 | 19:54:12 27/04/2026 | |
| 273 | DOGE/USD | $0.09810 | $512,714 | 19:57:23 27/04/2026 | |
| 274 | DOGE/USD1 | $0.09816 | $512,674 | 19:57:08 27/04/2026 | |
| 275 | DOGE/KRW | $0.09924 | $491,056 | 19:54:53 27/04/2026 | |
| 276 | DOGE/USDT | $0.09809 | $476,538 | 20:00:07 27/04/2026 | |
| 277 | DOGE/USDC | $0.09817 | $475,683 | 19:57:07 27/04/2026 | |
| 278 | DOGE/CAD | $0.09872 | $472,284 | 20:00:11 27/04/2026 | |
| 279 | DOGE/BTC | $0.09803 | $458,512 | 19:57:07 27/04/2026 | |
| 280 | DOGE/TWD | $0.09854 | $439,250 | 19:57:12 27/04/2026 | |
| 281 | DOGE/USDC | $0.09815 | $417,849 | 20:00:09 27/04/2026 | |
| 282 | DOGE/USDT | $0.09816 | $413,131 | 20:00:07 27/04/2026 | |
| 283 | DOGE/USDT | $0.09818 | $401,251 | 19:57:10 27/04/2026 | |
| 284 | DOGE/USDT | $0.09816 | $388,458 | 20:00:13 27/04/2026 | |
| 285 | DOGE/TRY | $0.09825 | $388,126 | 19:57:07 27/04/2026 | |
| 286 | DOGE/USDC | $0.09818 | $381,753 | 19:57:08 27/04/2026 | |
| 287 | DOGE/USDC | $0.09816 | $379,219 | 20:00:15 27/04/2026 | |
| 288 | DOGE/USDC | $0.09818 | $376,821 | 19:57:08 27/04/2026 | |
| 289 | DOGE/USDT | $0.09814 | $373,327 | 19:57:15 27/04/2026 | |
| 290 | DOGE/USDC | $0.09805 | $368,602 | 19:57:10 27/04/2026 | |
| 291 | DOGE/USDC | $0.09810 | $345,001 | 19:57:15 27/04/2026 | |
| 292 | DOGE/USDC | $0.09820 | $330,114 | 19:57:08 27/04/2026 | |
| 293 | DOGE/USD | $0.09810 | $327,853 | 19:57:07 27/04/2026 | |
| 294 | DOGE/USDC | $0.09815 | $319,809 | 20:00:08 27/04/2026 | |
| 295 | DOGE/USDC | $0.09815 | $319,802 | 20:00:10 27/04/2026 | |
| 296 | DOGE/USD | $0.09834 | $311,022 | 20:04:26 27/04/2026 | |
| 297 | DOGE/USDC | $0.09821 | $303,650 | 19:57:10 27/04/2026 | |
| 298 | DOGE/JPY | $0.09827 | $292,480 | 19:56:54 27/04/2026 | |
| 299 | DOGE/USDT | $0.09817 | $273,049 | 20:00:12 27/04/2026 | |
| 300 | DOGE/USDC | $0.09809 | $266,836 | 20:00:11 27/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 27/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $946,639,616 với tỷ giá $0.09812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.