Dogecoin DOGE
Xếp hạng #9
12:08:00 18/01/2026
Giá Dogecoin (DOGE)
$0.1373 -0.25%
0.000001445 BTC
3,655 VND
Thấp: $0.1369
Cao: $0.1397
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1374 | $20,653,159,864 | 12:00:15 18/01/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.1373 | $704,599,660 | 12:03:16 18/01/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1373 | $694,825,707 | 11:57:17 18/01/2026 |
| 4 | CoinUp.io |
DOGE/USDT | $0.1374 | $682,656,569 | 11:57:08 18/01/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3200 | $541,457,449 | 11:57:15 18/01/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.1373 | $321,509,286 | 11:57:17 18/01/2026 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.1373 | $302,145,813 | 12:00:17 18/01/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1373 | $270,195,832 | 11:54:16 18/01/2026 |
| 9 |  OKX |
DOGE/USDT | $0.1373 | $246,084,881 | 11:55:52 18/01/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1374 | $208,282,204 | 11:57:15 18/01/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.1374 | $207,198,394 | 11:54:15 18/01/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.1373 | $199,625,288 | 12:00:16 18/01/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.1374 | $182,739,256 | 11:57:16 18/01/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.1373 | $177,580,427 | 12:00:15 18/01/2026 |
| 15 |  BTDUex |
DOGE/USDT | $0.1374 | $172,631,327 | 12:00:11 18/01/2026 |
| 16 |  WhiteBIT |
DOGE/USDT | $0.1373 | $171,046,995 | 11:42:15 18/01/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.1373 | $140,953,189 | 11:54:15 18/01/2026 |
| 18 |  IBIT Global |
DOGE/USDT | $0.1373 | $134,775,706 | 12:00:17 18/01/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.1374 | $130,523,582 | 11:57:15 18/01/2026 |
| 20 |  CoinCatch |
DOGE/USDT | $0.1373 | $124,071,369 | 12:03:16 18/01/2026 |
| 21 |  Hotcoin |
DOGE/USDT | $0.1373 | $111,443,410 | 11:57:20 18/01/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.1374 | $96,465,888 | 11:57:22 18/01/2026 |
| 23 |  Gate |
DOGE/USDT | $0.1373 | $93,744,687 | 11:54:19 18/01/2026 |
| 24 |  BlockFin |
DOGE/USDT | $0.1374 | $92,311,445 | 12:00:15 18/01/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1374 | $86,231,034 | 12:00:16 18/01/2026 |
| 26 |  Pionex |
DOGE/USDT | $0.1374 | $84,501,127 | 11:57:10 18/01/2026 |
| 27 |  WEEX |
DOGE/USDT | $0.1373 | $82,009,675 | 11:57:16 18/01/2026 |
| 28 |  FameEX |
DOGE/USDT | $0.1372 | $79,146,685 | 11:57:09 18/01/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.1374 | $76,806,986 | 11:57:17 18/01/2026 |
| 30 |  Picol |
DOGE/USDT | $0.1374 | $74,523,361 | 12:00:12 18/01/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.1373 | $70,368,023 | 11:54:16 18/01/2026 |
| 32 |  AstralX |
DOGE/USDT | $0.1375 | $69,347,707 | 12:00:07 18/01/2026 |
| 33 |  UZX |
DOGE/USDT | $0.1374 | $61,862,016 | 11:57:15 18/01/2026 |
| 34 |  KlicklX |
DOGE/USDT | $0.1374 | $60,961,393 | 12:00:15 18/01/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.1374 | $58,855,047 | 11:57:15 18/01/2026 |
| 36 |  4E |
DOGE/USDT | $0.1374 | $57,078,796 | 11:57:15 18/01/2026 |
| 37 |  BingX |
DOGE/USDT | $0.1373 | $56,478,070 | 11:57:17 18/01/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.1374 | $55,815,740 | 11:57:16 18/01/2026 |
| 39 |  Dmex |
DOGE/USD | $0.1374 | $54,989,848 | 12:03:16 18/01/2026 |
| 40 |  EagleX |
DOGE/USDT | $0.1373 | $53,495,035 | 12:00:15 18/01/2026 |
| 41 |  KuCoin |
DOGE/USDT | $0.1375 | $51,606,699 | 11:57:19 18/01/2026 |
| 42 |  Websea |
DOGE/USDT | $0.1373 | $51,194,922 | 11:42:08 18/01/2026 |
| 43 |  CZR Exchange |
DOGE/USDT | $0.1373 | $50,760,745 | 11:54:15 18/01/2026 |
| 44 |  Zedxion Exchange |
DOGE/USDT | $0.1373 | $50,746,505 | 12:00:16 18/01/2026 |
| 45 | FameEX |
DOGE/USDT | $0.1373 | $49,475,524 | 11:57:17 18/01/2026 |
| 46 | Binance |
DOGE/USDT | $0.1374 | $48,009,912 | 11:56:54 18/01/2026 |
| 47 | Websea |
DOGE/USDT | $0.1374 | $45,235,706 | 12:00:17 18/01/2026 |
| 48 |  CoinP |
DOGE/USDT | $0.1373 | $41,284,118 | 12:00:15 18/01/2026 |
| 49 |  B2Z Exchange |
DOGE/USD | $0.1374 | $40,242,748 | 12:00:15 18/01/2026 |
| 50 |  BTSE |
DOGE/USDT | $0.1374 | $40,187,155 | 11:57:15 18/01/2026 |
| 51 |  BITmarkets |
DOGE/USDT | $0.1374 | $38,690,642 | 12:00:15 18/01/2026 |
| 52 |  ICRYPEX |
DOGE/USDT | $0.1383 | $37,192,090 | 12:00:12 18/01/2026 |
| 53 |  Coinlocally |
DOGE/USDT | $0.1373 | $36,098,795 | 12:00:17 18/01/2026 |
| 54 |  YEX |
DOGE/USDT | $0.1373 | $35,846,727 | 12:00:17 18/01/2026 |
| 55 |  Toobit |
DOGE/USDT | $0.1373 | $35,689,914 | 11:57:15 18/01/2026 |
| 56 |  NovaEx |
DOGE/USDT | $0.1373 | $34,457,138 | 12:00:16 18/01/2026 |
| 57 |  KTX |
DOGE/USDT | $0.1373 | $34,419,857 | 12:00:16 18/01/2026 |
| 58 |  Ourbit |
DOGE/USDT | $0.1373 | $34,218,011 | 11:57:15 18/01/2026 |
| 59 |  EasiCoin |
DOGE/USDT | $0.1373 | $33,013,579 | 12:00:16 18/01/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.1373 | $31,834,147 | 11:54:15 18/01/2026 |
| 61 |  Cofinex |
DOGE/USDT | $0.1374 | $31,679,898 | 12:00:15 18/01/2026 |
| 62 | Batonex |
DOGE/USDT | $0.1374 | $31,446,739 | 12:00:11 18/01/2026 |
| 63 |  SunX |
DOGE/USDT | $0.1374 | $30,496,689 | 12:00:11 18/01/2026 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.1373 | $30,415,847 | 12:00:15 18/01/2026 |
| 65 |  Deepcoin |
DOGE/USDT | $0.1374 | $29,869,802 | 11:57:15 18/01/2026 |
| 66 |  HTX |
DOGE/USDT | $0.1375 | $29,816,927 | 11:57:23 18/01/2026 |
| 67 |  CRMClick |
DOGE/USDT | $0.1374 | $29,709,105 | 12:00:15 18/01/2026 |
| 68 |  EdgeX |
DOGE/USD | $0.1374 | $28,268,463 | 12:03:16 18/01/2026 |
| 69 | Binance |
DOGE/USDC | $0.1373 | $25,241,713 | 11:54:16 18/01/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.1374 | $25,159,299 | 11:57:16 18/01/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.1374 | $25,061,343 | 11:57:13 18/01/2026 |
| 72 | OKX |
DOGE/USDT | $0.1374 | $25,057,719 | 11:56:53 18/01/2026 |
| 73 |  CEEX exchange |
DOGE/USDT | $0.1374 | $24,081,166 | 12:00:11 18/01/2026 |
| 74 | 4E |
DOGE/USDT | $0.1374 | $23,774,793 | 11:57:13 18/01/2026 |
| 75 |  Bitunix |
DOGE/USDT | $0.1374 | $23,610,399 | 11:57:15 18/01/2026 |
| 76 |  MEXC |
DOGE/USDT | $0.1374 | $22,315,386 | 11:51:09 18/01/2026 |
| 77 | BlockFin |
DOGE/USDT | $0.1374 | $22,203,520 | 12:00:12 18/01/2026 |
| 78 | BVOX |
DOGE/USDT | $0.1374 | $21,227,541 | 11:54:07 18/01/2026 |
| 79 |  Bitrue |
DOGE/USDT | $0.1373 | $21,141,765 | 11:57:17 18/01/2026 |
| 80 |  SWFT Trade |
DOGE/USDT | $0.1374 | $20,729,017 | 12:00:08 18/01/2026 |
| 81 | HTX |
DOGE/USDT | $0.1374 | $20,728,759 | 11:59:55 18/01/2026 |
| 82 | CRMClick |
DOGE/USDT | $0.1374 | $20,721,299 | 12:00:11 18/01/2026 |
| 83 |  Millionero |
DOGE/USDT | $0.1374 | $20,638,669 | 12:00:16 18/01/2026 |
| 84 |  LBank |
DOGE/USDT | $0.1374 | $20,553,612 | 11:57:16 18/01/2026 |
| 85 | Binance |
DOGE/FDUSD | $0.1375 | $19,702,351 | 11:56:54 18/01/2026 |
| 86 | BiKing |
DOGE/USDT | $0.1374 | $18,729,917 | 12:00:11 18/01/2026 |
| 87 |  VOOX Exchange |
DOGE/USDT | $0.1373 | $18,724,486 | 11:57:18 18/01/2026 |
| 88 |  Coinbase International Exchange |
DOGE/USDC | $0.1374 | $18,573,783 | 12:00:16 18/01/2026 |
| 89 |  BitradeX |
DOGE/USDT | $0.1373 | $18,196,464 | 11:57:18 18/01/2026 |
| 90 | NovaEx |
DOGE/USD | $0.1374 | $18,172,205 | 12:00:16 18/01/2026 |
| 91 |  Ekbit |
DOGE/USDT | $0.1374 | $18,092,713 | 12:00:17 18/01/2026 |
| 92 | Gate |
DOGE/USDT | $0.1374 | $17,569,145 | 11:56:54 18/01/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.1374 | $16,788,157 | 11:54:23 18/01/2026 |
| 94 | UZX |
DOGE/USDT | $0.1375 | $16,661,739 | 11:57:07 18/01/2026 |
| 95 | CoinW |
DOGE/USDT | $0.1374 | $16,579,069 | 11:57:07 18/01/2026 |
| 96 |  Coinstore |
DOGE/USDT | $0.1374 | $16,406,886 | 11:57:09 18/01/2026 |
| 97 | Darkex Exchange |
DOGE/USDT | $0.1374 | $16,225,212 | 12:00:10 18/01/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.1374 | $15,612,305 | 11:57:08 18/01/2026 |
| 99 | Hotcoin |
DOGE/USD | $0.1373 | $15,254,779 | 11:57:20 18/01/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.1373 | $14,835,061 | 11:57:15 18/01/2026 |
| 101 |  Aivora Exchange |
DOGE/USDT | $0.1374 | $14,200,781 | 12:00:16 18/01/2026 |
| 102 |  Tebbit |
DOGE/USDT | $0.1373 | $14,089,411 | 12:00:16 18/01/2026 |
| 103 | LBank |
DOGE/USDT | $0.1374 | $13,659,339 | 11:57:13 18/01/2026 |
| 104 |  All InX |
DOGE/USDT | $0.1373 | $13,591,862 | 12:00:15 18/01/2026 |
| 105 |  BloFin |
DOGE/USDT | $0.1375 | $13,110,540 | 11:57:08 18/01/2026 |
| 106 |  Venus |
DOGE/vDOGE | $0.1374 | $12,706,117 | 12:00:08 18/01/2026 |
| 107 | BitMart |
DOGE/USDT | $0.1373 | $12,454,380 | 11:57:08 18/01/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.1384 | $12,385,637 | 11:56:54 18/01/2026 |
| 109 |  SuperEx |
DOGE/USDT | $0.1375 | $12,316,099 | 12:00:09 18/01/2026 |
| 110 |  MGBX |
DOGE/USDT | $0.1374 | $12,223,647 | 12:00:12 18/01/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.1374 | $12,095,159 | 12:00:07 18/01/2026 |
| 112 | NovaEx |
DOGE/USDT | $0.1374 | $11,974,064 | 12:00:11 18/01/2026 |
| 113 | Hibt |
DOGE/USDT | $0.1375 | $11,857,204 | 11:57:08 18/01/2026 |
| 114 | Echobit |
DOGE/USDT | $0.1374 | $11,537,404 | 12:00:08 18/01/2026 |
| 115 | Millionero |
DOGE/USDT | $0.1374 | $11,525,175 | 11:57:15 18/01/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.1374 | $11,522,589 | 11:57:13 18/01/2026 |
| 117 |  BitxEX |
DOGE/USDT | $0.1374 | $11,494,027 | 12:00:11 18/01/2026 |
| 118 | Tebbit |
DOGE/USDT | $0.1374 | $11,492,320 | 12:00:10 18/01/2026 |
| 119 |  AscendEX |
DOGE/USDT | $0.1374 | $10,916,266 | 11:57:08 18/01/2026 |
| 120 |  Superp |
DOGE/USDT | $0.1437 | $10,818,952 | 14:36:16 15/01/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.1374 | $10,085,473 | 12:00:11 18/01/2026 |
| 122 | AscendEX |
DOGE/USDT | $0.1373 | $9,749,974 | 11:57:15 18/01/2026 |
| 123 |  Coinbase Exchange |
DOGE/USD | $0.1375 | $9,546,341 | 11:57:00 18/01/2026 |
| 124 | WhiteBIT |
DOGE/USDT | $0.1373 | $9,498,622 | 11:42:07 18/01/2026 |
| 125 | WEEX |
DOGE/USDT | $0.1374 | $9,102,829 | 11:57:09 18/01/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.1373 | $8,949,504 | 12:00:18 18/01/2026 |
| 127 | OrangeX |
DOGE/USDT | $0.1374 | $8,943,686 | 11:54:07 18/01/2026 |
| 128 | BloFin |
DOGE/USDT | $0.1372 | $8,831,885 | 11:48:16 18/01/2026 |
| 129 | OKX |
DOGE/USD | $0.1373 | $8,621,290 | 11:55:52 18/01/2026 |
| 130 | DigiFinex |
DOGE/USDT | $0.1375 | $8,443,945 | 11:57:08 18/01/2026 |
| 131 | Bitget |
DOGE/USDT | $0.1374 | $8,359,347 | 11:54:09 18/01/2026 |
| 132 | Toobit |
DOGE/USDT | $0.1374 | $8,334,237 | 11:57:09 18/01/2026 |
| 133 | CZR Exchange |
DOGE/USDT | $0.1374 | $8,021,014 | 12:00:12 18/01/2026 |
| 134 | Bybit |
DOGE/USDT | $0.1374 | $8,009,432 | 11:54:09 18/01/2026 |
| 135 | Koinbay |
DOGE/USDT | $0.1375 | $7,993,281 | 11:57:11 18/01/2026 |
| 136 | Zedxion Exchange |
DOGE/USDT | $0.1374 | $7,988,173 | 12:00:13 18/01/2026 |
| 137 | YEX |
DOGE/USDT | $0.1374 | $7,846,048 | 12:00:11 18/01/2026 |
| 138 | Hotcoin |
DOGE/USDT | $0.1374 | $7,735,271 | 11:58:15 18/01/2026 |
| 139 | CoinP |
DOGE/USDT | $0.1374 | $7,661,956 | 12:00:12 18/01/2026 |
| 140 | Zedxion Exchange |
DOGE/USD | $0.1374 | $7,532,434 | 12:00:16 18/01/2026 |
| 141 | CZR Exchange |
DOGE/USD | $0.1373 | $7,528,285 | 11:54:15 18/01/2026 |
| 142 | Ourbit |
DOGE/USDT | $0.1374 | $7,396,754 | 11:57:08 18/01/2026 |
| 143 |  Grvt |
DOGE/USDT | $0.1373 | $7,223,209 | 12:03:16 18/01/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.1374 | $7,112,601 | 11:57:08 18/01/2026 |
| 145 | EagleX |
DOGE/USDT | $0.1374 | $6,847,133 | 12:00:07 18/01/2026 |
| 146 |  OneEx |
DOGE/USDT | $0.1374 | $6,640,565 | 12:00:15 18/01/2026 |
| 147 |  Phemex |
DOGE/USDT | $0.1374 | $6,574,998 | 11:57:12 18/01/2026 |
| 148 | BitradeX |
DOGE/USDT | $0.1374 | $6,491,706 | 11:51:11 18/01/2026 |
| 149 | Zedcex Exchange |
DOGE/USDZ | $0.1374 | $6,369,800 | 12:00:09 18/01/2026 |
| 150 |  Hyperliquid |
DOGE/USD | $0.1375 | $6,349,420 | 11:57:15 18/01/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.1374 | $6,192,730 | 11:59:53 18/01/2026 |
| 152 | Biconomy.com |
DOGE/USDT | $0.1374 | $6,053,042 | 11:57:11 18/01/2026 |
| 153 | YEX |
DOGE/USD | $0.1374 | $5,912,694 | 12:00:17 18/01/2026 |
| 154 |  GroveX |
DOGE/USDT | $0.1374 | $5,886,359 | 11:57:12 18/01/2026 |
| 155 |  Niza.io |
DOGE/USDT | $0.1374 | $5,577,128 | 11:54:07 18/01/2026 |
| 156 | Phemex |
DOGE/USDT | $0.1373 | $5,423,006 | 11:57:16 18/01/2026 |
| 157 | Zedcex Exchange |
DOGE/USDT | $0.1374 | $5,319,741 | 12:00:09 18/01/2026 |
| 158 |  Backpack Exchange |
DOGE/USDC | $0.1375 | $5,108,238 | 11:57:15 18/01/2026 |
| 159 |  BitbabyExchange |
DOGE/USDT | $0.1374 | $5,026,618 | 12:00:16 18/01/2026 |
| 160 |  Bithumb |
DOGE/KRW | $0.1378 | $4,879,642 | 11:59:53 18/01/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.1374 | $4,811,785 | 12:00:09 18/01/2026 |
| 162 |  BTCC |
DOGE/USDT | $0.1374 | $4,802,640 | 11:57:12 18/01/2026 |
| 163 | OneEx |
DOGE/USDT | $0.1374 | $4,717,149 | 12:00:10 18/01/2026 |
| 164 | BingX |
DOGE/USDT | $0.1374 | $4,447,789 | 11:57:07 18/01/2026 |
| 165 | All InX |
DOGE/USDT | $0.1374 | $4,412,264 | 12:00:12 18/01/2026 |
| 166 |  Paribu |
DOGE/USDT | $0.1376 | $4,393,974 | 11:59:53 18/01/2026 |
| 167 | Binance |
DOGE/USDC | $0.1374 | $4,375,926 | 11:56:54 18/01/2026 |
| 168 |  Crypto.com Exchange |
DOGE/USD | $0.1374 | $4,290,177 | 11:57:16 18/01/2026 |
| 169 | Bitunix |
DOGE/USDT | $0.1374 | $3,796,211 | 11:57:08 18/01/2026 |
| 170 | Crypto.com Exchange |
DOGE/USD | $0.1374 | $3,528,585 | 11:54:07 18/01/2026 |
| 171 | Ju.com |
DOGE/USDT | $0.1375 | $3,440,230 | 11:57:08 18/01/2026 |
| 172 |  AIA Exchange |
DOGE/USDT | $0.1375 | $3,391,618 | 12:00:08 18/01/2026 |
| 173 | TruBit Pro Exchange |
DOGE/USDT | $0.1374 | $3,378,450 | 12:00:09 18/01/2026 |
| 174 |  BYDFi |
DOGE/USDT | $0.1372 | $3,283,115 | 12:00:17 18/01/2026 |
| 175 | Zoomex |
DOGE/USDT | $0.1374 | $3,222,155 | 11:51:08 18/01/2026 |
| 176 |  BIT |
DOGE/USDT | $0.1374 | $3,051,451 | 12:00:23 18/01/2026 |
| 177 | AstralX |
DOGE/USDT | $0.1374 | $3,029,796 | 12:00:15 18/01/2026 |
| 178 | Toobit |
DOGE/USDC | $0.1373 | $3,000,014 | 11:57:15 18/01/2026 |
| 179 | Biconomy.com |
DOGE/USDC | $0.1374 | $2,986,486 | 11:57:11 18/01/2026 |
| 180 | KuCoin |
DOGE/USDT | $0.1374 | $2,954,103 | 11:56:53 18/01/2026 |
| 181 |  Kraken |
XDG/USD | $0.1374 | $2,947,982 | 11:59:54 18/01/2026 |
| 182 | Millionero |
DOGE/USDC | $0.1374 | $2,800,438 | 12:00:16 18/01/2026 |
| 183 |  Extended |
DOGE/USD | $0.1373 | $2,704,996 | 12:03:16 18/01/2026 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.1375 | $2,583,805 | 11:57:09 18/01/2026 |
| 185 |  UEEx |
DOGE/USDT | $0.1374 | $2,401,272 | 12:00:08 18/01/2026 |
| 186 |  PointPay |
DOGE/USDT | $0.1373 | $2,385,715 | 11:42:07 18/01/2026 |
| 187 | KCEX |
DOGE/USDT | $0.1374 | $2,316,151 | 11:57:11 18/01/2026 |
| 188 | Pionex |
DOGE/USDT | $0.1373 | $2,299,485 | 11:57:16 18/01/2026 |
| 189 |  Bitcastle |
DOGE/USDT | $0.1374 | $2,207,480 | 12:00:18 18/01/2026 |
| 190 | KTX |
DOGE/USDT | $0.1374 | $2,134,290 | 12:00:12 18/01/2026 |
| 191 | BITmarkets |
DOGE/USD | $0.1375 | $2,070,149 | 12:00:12 18/01/2026 |
| 192 | B2Z Exchange |
DOGE/USD | $0.1375 | $2,070,148 | 12:00:12 18/01/2026 |
| 193 |  BitMEX |
DOGE/USDT | $0.1372 | $2,063,491 | 11:57:16 18/01/2026 |
| 194 |  BigONE |
DOGE/USDT | $0.1375 | $2,060,533 | 11:57:08 18/01/2026 |
| 195 |  CoinEx |
DOGE/USDT | $0.1374 | $2,004,011 | 11:59:23 18/01/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.1374 | $2,001,128 | 12:00:12 18/01/2026 |
| 197 | Koinbay |
DOGE/USDC | $0.1374 | $1,983,288 | 11:57:11 18/01/2026 |
| 198 | Aivora Exchange |
DOGE/USDT | $0.1374 | $1,965,862 | 12:00:09 18/01/2026 |
| 199 |  Bitbank |
DOGE/JPY | $0.1376 | $1,943,094 | 11:57:08 18/01/2026 |
| 200 |  BlueBit |
DOGE/USDT | $0.1374 | $1,904,877 | 11:57:09 18/01/2026 |
| 201 | BitbabyExchange |
DOGE/USDT | $0.1374 | $1,897,060 | 12:00:12 18/01/2026 |
| 202 |  Aster |
DOGE/USDT | $0.1373 | $1,893,790 | 11:54:15 18/01/2026 |
| 203 |  EVEDEX |
DOGE/USD | $0.1373 | $1,865,701 | 12:03:15 18/01/2026 |
| 204 | HTX |
DOGE/USD | $0.1373 | $1,818,346 | 11:57:23 18/01/2026 |
| 205 | Gate |
DOGE/USD1 | $0.1374 | $1,714,732 | 11:56:54 18/01/2026 |
| 206 | SuperEx |
DOGE/BTC | $0.1397 | $1,684,179 | 12:00:09 18/01/2026 |
| 207 |  Azbit |
DOGE/USDT | $0.1374 | $1,669,943 | 11:57:08 18/01/2026 |
| 208 | Paribu |
DOGE/TRY | $0.1376 | $1,641,900 | 11:59:53 18/01/2026 |
| 209 | BitTap |
DOGE/USDT | $0.1374 | $1,614,487 | 12:00:07 18/01/2026 |
| 210 |  Coinflare |
DOGE/USDT | $0.1374 | $1,597,284 | 12:00:15 18/01/2026 |
| 211 |  ALP.COM |
DOGE/USDT | $0.1375 | $1,586,907 | 11:57:11 18/01/2026 |
| 212 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,129 | 12:00:09 18/01/2026 |
| 213 | YEX |
DOGE/USDC | $0.1373 | $1,490,880 | 12:00:17 18/01/2026 |
| 214 | BitbabyExchange |
DOGE/USDC | $0.1374 | $1,480,312 | 12:00:16 18/01/2026 |
| 215 | Aivora Exchange |
DOGE/USDC | $0.1373 | $1,475,836 | 12:00:16 18/01/2026 |
| 216 |  Bitkub |
DOGE/THB | $0.1274 | $1,463,189 | 11:57:11 18/01/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.1374 | $1,431,761 | 12:00:12 18/01/2026 |
| 218 |  ApeX Omni |
DOGE/USDT | $0.1373 | $1,405,333 | 12:03:16 18/01/2026 |
| 219 |  LeveX |
DOGE/USDT | $0.1373 | $1,394,720 | 12:00:15 18/01/2026 |
| 220 | BitMart |
DOGE/USDC | $0.1374 | $1,261,549 | 11:57:08 18/01/2026 |
| 221 | Crypto.com Exchange |
DOGE/USDT | $0.1374 | $1,220,083 | 11:54:07 18/01/2026 |
| 222 | TruBit Pro Exchange |
DOGE/USDC | $0.1376 | $1,138,100 | 12:00:09 18/01/2026 |
| 223 | Bitrue |
DOGE/XRP | $0.1375 | $1,120,603 | 11:57:12 18/01/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.1373 | $1,116,785 | 12:00:54 18/01/2026 |
| 225 | Binance |
DOGE/TRY | $0.1375 | $1,063,707 | 11:56:54 18/01/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.1374 | $1,049,171 | 11:57:12 18/01/2026 |
| 227 | Bitunix |
DOGE/USD | $0.1374 | $1,046,929 | 11:57:15 18/01/2026 |
| 228 | BitMEX |
DOGE/USD | $0.1375 | $1,003,304 | 11:57:16 18/01/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.1374 | $999,740 | 12:00:09 18/01/2026 |
| 230 | Bybit |
DOGE/USD | $0.1373 | $929,730 | 11:54:16 18/01/2026 |
| 231 | WhiteBIT |
DOGE/BTC | $0.1372 | $920,394 | 11:42:07 18/01/2026 |
| 232 | NovaEx |
DOGE/USDC | $0.1374 | $914,290 | 12:00:11 18/01/2026 |
| 233 |  BiFinance |
DOGE/USDT | $0.1374 | $910,899 | 11:54:09 18/01/2026 |
| 234 |  Cryptomus |
DOGE/USDT | $0.1374 | $906,674 | 12:00:15 18/01/2026 |
| 235 |  TGEX |
DOGE/USDT | $0.1374 | $876,613 | 11:57:15 18/01/2026 |
| 236 |  Pacifica |
DOGE/USD | $0.1374 | $858,035 | 12:03:15 18/01/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.1374 | $832,799 | 12:00:08 18/01/2026 |
| 238 | Bitrue |
DOGE/USDT | $0.1374 | $816,073 | 11:57:12 18/01/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.1375 | $789,309 | 11:57:11 18/01/2026 |
| 240 |  Dex-Trade |
DOGE/USDT | $0.1375 | $767,177 | 11:57:11 18/01/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.1374 | $764,932 | 11:54:08 18/01/2026 |
| 242 | WhiteBIT |
DOGE/USDC | $0.1371 | $764,204 | 11:42:07 18/01/2026 |
| 243 |  KoinBX |
DOGE/INR | $0.1431 | $762,466 | 12:00:13 18/01/2026 |
| 244 |  Lighter |
DOGE/USDC | $0.1372 | $750,788 | 12:03:15 18/01/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.1373 | $738,030 | 12:00:15 18/01/2026 |
| 246 | KoinBX |
DOGE/USDT | $0.1374 | $709,524 | 12:00:13 18/01/2026 |
| 247 |  EXMO.ME |
DOGE/RUB | $0.1344 | $696,005 | 19:12:08 12/01/2026 |
| 248 | BIT |
DOGE/USDT | $0.1374 | $687,293 | 11:59:58 18/01/2026 |
| 249 |  Bitcoiva |
DOGE/USDT | $0.1374 | $660,804 | 12:00:10 18/01/2026 |
| 250 | TruBit Pro Exchange |
DOGE/MMXN | $0.1374 | $640,909 | 12:00:09 18/01/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1373 | $610,061 | 11:57:16 18/01/2026 |
| 252 | Pionex |
DOGE/SOL | $0.1373 | $607,889 | 11:57:16 18/01/2026 |
| 253 |  Fastex |
DOGE/USDT | $0.1375 | $603,625 | 11:57:09 18/01/2026 |
| 254 | Binance |
DOGE/USD1 | $0.1374 | $587,732 | 11:56:54 18/01/2026 |
| 255 |  Coincall |
DOGE/USD | $0.1374 | $585,685 | 12:03:15 18/01/2026 |
| 256 | Pionex |
DOGE/ETH | $0.1373 | $578,997 | 11:57:16 18/01/2026 |
| 257 |  BitDelta |
DOGE/USDC | $0.1374 | $576,287 | 12:00:19 18/01/2026 |
| 258 |  WOO X |
DOGE/USDT | $0.1374 | $560,975 | 11:57:15 18/01/2026 |
| 259 | BlockFin |
DOGE/USDC | $0.1374 | $557,449 | 12:00:12 18/01/2026 |
| 260 |  Cat.Ex |
DOGE/USDT | $0.1374 | $546,376 | 11:54:11 18/01/2026 |
| 261 | Toobit |
DOGE/USDC | $0.1374 | $532,119 | 11:57:09 18/01/2026 |
| 262 |  Nivex |
DOGE/USDT | $0.1374 | $528,979 | 12:00:07 18/01/2026 |
| 263 | Fastex |
DOGE/USDC | $0.1374 | $516,807 | 11:57:09 18/01/2026 |
| 264 |  Bitvavo |
DOGE/EUR | $0.1377 | $511,123 | 11:57:14 18/01/2026 |
| 265 | Ju.com |
DOGE/USDC | $0.1374 | $510,093 | 11:57:08 18/01/2026 |
| 266 | WhiteBIT |
DOGE/TRY | $0.1376 | $502,077 | 11:42:07 18/01/2026 |
| 267 |  Bit2Me |
DOGE/EUR | $0.1377 | $498,720 | 11:57:09 18/01/2026 |
| 268 | Bit2Me |
DOGE/USDC | $0.1374 | $481,838 | 11:57:09 18/01/2026 |
| 269 | Hibt |
DOGE/USDC | $0.1374 | $481,355 | 11:57:08 18/01/2026 |
| 270 | Bitget |
DOGE/USD | $0.1373 | $464,038 | 11:54:15 18/01/2026 |
| 271 | Cofinex |
DOGE/USD | $0.1374 | $461,454 | 12:00:15 18/01/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.1375 | $458,065 | 11:57:12 18/01/2026 |
| 273 |  Paradex |
DOGE/USD | $0.1374 | $457,199 | 12:03:15 18/01/2026 |
| 274 | BTCC |
DOGE/USDC | $0.1374 | $437,445 | 11:57:12 18/01/2026 |
| 275 | Binance |
DOGE/EUR | $0.1377 | $430,999 | 11:56:54 18/01/2026 |
| 276 |  CriptoSwaps |
DOGE/BTC | $0.1369 | $405,746 | 11:57:18 18/01/2026 |
| 277 |  ADEN |
DOGE/USDT | $0.1373 | $395,879 | 12:03:39 18/01/2026 |
| 278 | Bitrue |
DOGE/ADA | $0.1374 | $395,833 | 11:57:12 18/01/2026 |
| 279 |  SunX |
DOGE/USDT | $0.1373 | $390,891 | 12:03:16 18/01/2026 |
| 280 |  Coinone |
DOGE/KRW | $0.1378 | $378,067 | 11:54:23 18/01/2026 |
| 281 |  dYdX v4 |
DOGE/USD | $0.1372 | $364,235 | 12:04:19 18/01/2026 |
| 282 | WhiteBIT |
DOGE/EUR | $0.1371 | $341,152 | 11:42:07 18/01/2026 |
| 283 | Azbit |
DOGE/BTC | $0.1369 | $336,335 | 11:57:08 18/01/2026 |
| 284 | BloFin |
DOGE/USDC | $0.1375 | $332,956 | 11:57:08 18/01/2026 |
| 285 | Binance |
DOGE/JPY | $0.1376 | $331,638 | 11:56:54 18/01/2026 |
| 286 | BingX |
DOGE/USDC | $0.1375 | $328,868 | 11:57:07 18/01/2026 |
| 287 |  BtcTurk | Kripto |
DOGE/TRY | $0.1372 | $312,571 | 11:59:53 18/01/2026 |
| 288 | CoinEx |
DOGE/BTC | $0.1372 | $307,499 | 11:59:23 18/01/2026 |
| 289 |  PrimeXBT |
DOGE/USDT | $0.1373 | $296,630 | 12:00:15 18/01/2026 |
| 290 | XT.COM |
DOGE/USD1 | $0.1374 | $294,189 | 11:57:13 18/01/2026 |
| 291 |  Deribit |
DOGE/USDC | $0.1371 | $291,709 | 11:57:50 18/01/2026 |
| 292 |  LMAX Digital |
DOGE/USD | $0.1372 | $274,620 | 12:00:12 18/01/2026 |
| 293 |  EXMO |
DOGE/USDT | $0.1376 | $274,217 | 11:57:11 18/01/2026 |
| 294 | EXMO.ME |
DOGE/USDT | $0.1375 | $270,681 | 11:54:07 18/01/2026 |
| 295 | KuCoin |
DOGE/USDC | $0.1373 | $270,214 | 11:56:23 18/01/2026 |
| 296 | Bibox |
DOGE/ETH | $0.1693 | $258,004 | 12:00:09 18/01/2026 |
| 297 | BitxEX |
DOGE/USDT | $0.1373 | $257,020 | 12:00:15 18/01/2026 |
| 298 |  CoinChief |
DOGE/USDT | $0.1373 | $255,963 | 12:00:17 18/01/2026 |
| 299 |  CoinCola |
DOGE/USDT | $0.1374 | $253,756 | 12:00:07 18/01/2026 |
| 300 | Poloniex |
DOGE/USDT | $0.1374 | $247,769 | 11:57:15 18/01/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 18/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,653,159,864 với tỷ giá $0.1374.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.