Dogecoin DOGE
Xếp hạng #9
13:08:00 25/12/2025
Giá Dogecoin (DOGE)
$0.1283 1.02%
0.000001463 BTC
3,435 VND
Thấp: $0.1267
Cao: $0.1291
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1283 | $19,041,715,981 | 12:57:15 25/12/2025 |
| 2 |  EagleX |
DOGE/USDT | $0.1282 | $1,719,097,891 | 13:00:15 25/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1282 | $738,272,177 | 13:03:16 25/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1283 | $561,108,770 | 12:57:18 25/12/2025 |
| 5 |  Koinbay |
DOGE/USDT | $0.3199 | $541,363,166 | 12:57:15 25/12/2025 |
| 6 | CoinUp.io |
DOGE/USDT | $0.1283 | $526,898,646 | 12:57:09 25/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1284 | $453,661,847 | 12:54:15 25/12/2025 |
| 8 |  FameEX |
DOGE/USDT | $0.1283 | $376,378,292 | 12:57:17 25/12/2025 |
| 9 |  Tapbit |
DOGE/USDT | $0.1283 | $375,788,247 | 12:57:16 25/12/2025 |
| 10 |  DigiFinex |
DOGE/USDT | $0.1283 | $349,561,794 | 12:57:16 25/12/2025 |
| 11 |  Darkex Exchange |
DOGE/USDT | $0.1282 | $300,457,900 | 13:00:18 25/12/2025 |
| 12 |  Binance |
DOGE/USDT | $0.1284 | $276,845,776 | 12:54:16 25/12/2025 |
| 13 |  OKX |
DOGE/USDT | $0.1284 | $236,516,165 | 12:55:49 25/12/2025 |
| 14 |  Echobit |
DOGE/USDT | $0.1282 | $234,128,691 | 13:00:17 25/12/2025 |
| 15 |  OrangeX |
DOGE/USDT | $0.1283 | $208,600,333 | 12:57:15 25/12/2025 |
| 16 |  Dmex |
DOGE/USD | $0.1283 | $202,660,289 | 13:03:17 25/12/2025 |
| 17 |  WhiteBIT |
DOGE/USDT | $0.1284 | $191,197,186 | 12:57:15 25/12/2025 |
| 18 |  Ju.com |
DOGE/USDT | $0.1283 | $183,969,358 | 12:57:25 25/12/2025 |
| 19 |  Batonex |
DOGE/USDT | $0.1282 | $178,272,013 | 13:00:17 25/12/2025 |
| 20 |  Hotcoin |
DOGE/USDT | $0.1283 | $175,719,581 | 12:57:21 25/12/2025 |
| 21 |  CoinCatch |
DOGE/USDT | $0.1283 | $155,989,177 | 12:57:15 25/12/2025 |
| 22 |  YUBIT |
DOGE/USDT | $0.1283 | $147,755,861 | 12:57:15 25/12/2025 |
| 23 |  KCEX |
DOGE/USDT | $0.1283 | $145,691,936 | 12:57:16 25/12/2025 |
| 24 |  BVOX |
DOGE/USDT | $0.1283 | $144,765,816 | 12:57:15 25/12/2025 |
| 25 |  BlockFin |
DOGE/USDT | $0.1283 | $128,931,979 | 13:00:16 25/12/2025 |
| 26 |  Hibt |
DOGE/USDT | $0.1284 | $101,616,221 | 12:57:23 25/12/2025 |
| 27 |  Gate |
DOGE/USDT | $0.1284 | $94,039,629 | 12:54:20 25/12/2025 |
| 28 |  WEEX |
DOGE/USDT | $0.1283 | $92,117,840 | 12:57:17 25/12/2025 |
| 29 |  BiKing |
DOGE/USDT | $0.1284 | $89,826,376 | 12:54:19 25/12/2025 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1283 | $75,183,039 | 13:00:18 25/12/2025 |
| 31 |  CoinW |
DOGE/USDT | $0.1283 | $74,304,520 | 12:57:18 25/12/2025 |
| 32 |  KlicklX |
DOGE/USDT | $0.1283 | $72,657,401 | 13:00:14 25/12/2025 |
| 33 |  Bybit |
DOGE/USDT | $0.1284 | $71,218,474 | 12:54:16 25/12/2025 |
| 34 |  BitMart |
DOGE/USDT | $0.1283 | $66,763,814 | 12:57:16 25/12/2025 |
| 35 |  Pionex |
DOGE/USDT | $0.1283 | $62,844,154 | 12:57:11 25/12/2025 |
| 36 |  4E |
DOGE/USDT | $0.1282 | $62,647,158 | 13:00:16 25/12/2025 |
| 37 |  Biconomy.com |
DOGE/USDT | $0.1283 | $61,033,046 | 12:57:16 25/12/2025 |
| 38 |  UZX |
DOGE/USDT | $0.1283 | $58,041,267 | 12:57:15 25/12/2025 |
| 39 |  Picol |
DOGE/USDT | $0.1283 | $55,459,721 | 13:00:08 25/12/2025 |
| 40 |  Zedxion Exchange |
DOGE/USDT | $0.1284 | $50,136,813 | 12:54:16 25/12/2025 |
| 41 |  CZR Exchange |
DOGE/USDT | $0.1282 | $49,905,404 | 13:00:16 25/12/2025 |
| 42 |  Websea |
DOGE/USDT | $0.1282 | $45,559,270 | 13:00:17 25/12/2025 |
| 43 |  HTX |
DOGE/USDT | $0.1282 | $43,424,468 | 12:57:20 25/12/2025 |
| 44 |  CRMClick |
DOGE/USDT | $0.1282 | $43,378,277 | 13:00:16 25/12/2025 |
| 45 |  Toobit |
DOGE/USDT | $0.1283 | $42,800,721 | 12:57:15 25/12/2025 |
| 46 |  NovaEx |
DOGE/USDT | $0.1282 | $42,164,057 | 13:00:16 25/12/2025 |
| 47 |  CoinP |
DOGE/USDT | $0.1283 | $39,768,348 | 13:00:19 25/12/2025 |
| 48 |  AstralX |
DOGE/USDT | $0.1283 | $38,895,478 | 13:00:12 25/12/2025 |
| 49 |  BTSE |
DOGE/USDT | $0.1283 | $38,844,796 | 12:57:15 25/12/2025 |
| 50 | Websea |
DOGE/USDT | $0.1283 | $37,938,587 | 13:00:08 25/12/2025 |
| 51 |  B2Z Exchange |
DOGE/USD | $0.1283 | $37,391,371 | 13:00:16 25/12/2025 |
| 52 |  BITmarkets |
DOGE/USDT | $0.1282 | $37,365,052 | 13:00:16 25/12/2025 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.1282 | $37,349,486 | 13:00:16 25/12/2025 |
| 54 | Binance |
DOGE/USDT | $0.1284 | $37,253,753 | 12:56:54 25/12/2025 |
| 55 | Binance |
DOGE/USDC | $0.1284 | $37,033,237 | 12:54:16 25/12/2025 |
| 56 |  Ourbit |
DOGE/USDT | $0.1283 | $36,723,038 | 12:57:17 25/12/2025 |
| 57 |  Coinlocally |
DOGE/USDT | $0.1282 | $36,700,204 | 13:00:17 25/12/2025 |
| 58 |  YEX |
DOGE/USDT | $0.1283 | $36,170,656 | 12:57:17 25/12/2025 |
| 59 | Binance |
DOGE/FDUSD | $0.1284 | $34,971,177 | 12:56:54 25/12/2025 |
| 60 |  ICRYPEX |
DOGE/USDT | $0.1289 | $34,876,093 | 13:00:14 25/12/2025 |
| 61 |  Bitget |
DOGE/USDT | $0.1284 | $33,823,968 | 12:54:15 25/12/2025 |
| 62 |  Cofinex |
DOGE/USDT | $0.1282 | $33,801,848 | 13:00:17 25/12/2025 |
| 63 | NovaEx |
DOGE/USD | $0.1282 | $33,642,392 | 13:00:16 25/12/2025 |
| 64 |  EasiCoin |
DOGE/USDT | $0.1282 | $33,636,261 | 13:00:17 25/12/2025 |
| 65 |  Deepcoin |
DOGE/USDT | $0.1284 | $32,674,058 | 12:57:16 25/12/2025 |
| 66 |  EdgeX |
DOGE/USD | $0.1283 | $30,449,080 | 13:03:16 25/12/2025 |
| 67 | Hotcoin |
DOGE/USD | $0.1283 | $25,245,917 | 12:57:21 25/12/2025 |
| 68 |  Zoomex |
DOGE/USDT | $0.1283 | $25,138,953 | 12:57:16 25/12/2025 |
| 69 |  LBank |
DOGE/USDT | $0.1283 | $24,463,149 | 12:57:17 25/12/2025 |
| 70 |  Bitrue |
DOGE/USDT | $0.1283 | $24,043,258 | 12:57:16 25/12/2025 |
| 71 | Batonex |
DOGE/USDT | $0.1283 | $24,001,369 | 13:00:07 25/12/2025 |
| 72 | OKX |
DOGE/USDT | $0.1284 | $21,669,997 | 12:56:54 25/12/2025 |
| 73 |  Gems Trade |
DOGE/USDT | $0.1283 | $21,654,301 | 13:00:12 25/12/2025 |
| 74 |  Bitunix |
DOGE/USDT | $0.1283 | $21,261,757 | 12:57:15 25/12/2025 |
| 75 |  KuCoin |
DOGE/USDT | $0.1285 | $20,714,870 | 12:54:20 25/12/2025 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.1283 | $20,343,491 | 12:57:18 25/12/2025 |
| 77 | BVOX |
DOGE/USDT | $0.1283 | $19,880,005 | 12:57:11 25/12/2025 |
| 78 |  BitradeX |
DOGE/USDT | $0.1283 | $19,804,305 | 12:57:15 25/12/2025 |
| 79 | MEXC |
DOGE/USDT | $0.1284 | $19,177,942 | 12:54:09 25/12/2025 |
| 80 |  Millionero |
DOGE/USDT | $0.1283 | $19,160,075 | 13:00:07 25/12/2025 |
| 81 | Binance |
DOGE/USD | $0.1284 | $18,813,710 | 12:54:51 25/12/2025 |
| 82 | LBank |
DOGE/USDT | $0.1284 | $18,737,026 | 12:57:11 25/12/2025 |
| 83 |  XXKK |
DOGE/USDT | $0.1283 | $18,501,193 | 13:00:08 25/12/2025 |
| 84 | 4E |
DOGE/USDT | $0.1283 | $18,458,408 | 13:00:07 25/12/2025 |
| 85 | HTX |
DOGE/USDT | $0.1283 | $18,200,217 | 12:59:54 25/12/2025 |
| 86 | CRMClick |
DOGE/USDT | $0.1283 | $18,196,007 | 13:00:07 25/12/2025 |
| 87 |  SWFT Trade |
DOGE/USDT | $0.1283 | $18,195,922 | 13:00:13 25/12/2025 |
| 88 | Gate |
DOGE/USDT | $0.1284 | $17,730,052 | 12:56:24 25/12/2025 |
| 89 |  CEEX exchange |
DOGE/USDT | $0.1283 | $16,775,128 | 13:00:08 25/12/2025 |
| 90 | OKX |
DOGE/USD | $0.1284 | $16,663,390 | 12:55:49 25/12/2025 |
| 91 |  Coinstore |
DOGE/USDT | $0.1284 | $16,554,554 | 12:54:07 25/12/2025 |
| 92 |  Aivora Exchange |
DOGE/USDT | $0.1282 | $14,740,760 | 13:00:18 25/12/2025 |
| 93 | IBIT Global |
DOGE/USDT | $0.1283 | $14,724,809 | 13:00:10 25/12/2025 |
| 94 | BiKing |
DOGE/USDT | $0.1283 | $14,533,655 | 12:57:09 25/12/2025 |
| 95 | OrangeX |
DOGE/USDT | $0.1284 | $14,350,623 | 12:57:10 25/12/2025 |
| 96 |  Poloniex |
DOGE/USDT | $0.1283 | $13,981,956 | 13:02:31 25/12/2025 |
| 97 |  Tebbit |
DOGE/USDT | $0.1282 | $13,360,342 | 13:00:17 25/12/2025 |
| 98 | CoinW |
DOGE/USDT | $0.1284 | $13,324,354 | 12:57:09 25/12/2025 |
| 99 | UZX |
DOGE/USDT | $0.1284 | $12,864,180 | 12:57:08 25/12/2025 |
| 100 |  All InX |
DOGE/USDT | $0.1282 | $12,570,589 | 13:00:16 25/12/2025 |
| 101 | Darkex Exchange |
DOGE/USDT | $0.1283 | $12,338,305 | 13:00:22 25/12/2025 |
| 102 | BitMart |
DOGE/USDT | $0.1284 | $12,245,438 | 12:57:10 25/12/2025 |
| 103 | Tapbit |
DOGE/USDT | $0.1283 | $12,098,975 | 12:57:11 25/12/2025 |
| 104 |  Venus |
DOGE/vDOGE | $0.1284 | $11,968,222 | 12:57:11 25/12/2025 |
| 105 |  AscendEX |
DOGE/USDT | $0.1284 | $11,417,610 | 12:57:09 25/12/2025 |
| 106 | Echobit |
DOGE/USDT | $0.1283 | $11,122,211 | 13:00:08 25/12/2025 |
| 107 | WEEX |
DOGE/USDT | $0.1284 | $11,091,512 | 12:57:09 25/12/2025 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.1284 | $9,950,247 | 12:56:59 25/12/2025 |
| 109 | AscendEX |
DOGE/USDT | $0.1285 | $9,846,257 | 12:57:15 25/12/2025 |
| 110 |  SuperEx |
DOGE/USDT | $0.1284 | $9,497,368 | 12:57:12 25/12/2025 |
| 111 |  BloFin |
DOGE/USDT | $0.1282 | $9,442,222 | 12:39:16 25/12/2025 |
| 112 | Millionero |
DOGE/USDT | $0.1283 | $9,343,358 | 13:00:15 25/12/2025 |
| 113 | Hibt |
DOGE/USDT | $0.1284 | $9,174,762 | 12:57:10 25/12/2025 |
| 114 |  BitTap |
DOGE/USDT | $0.1282 | $9,036,681 | 13:00:17 25/12/2025 |
| 115 | Coinlocally |
DOGE/USDT | $0.1283 | $9,032,983 | 13:00:07 25/12/2025 |
| 116 | Hotcoin |
DOGE/USDT | $0.1284 | $9,005,363 | 12:58:27 25/12/2025 |
| 117 | Binance |
DOGE/USDC | $0.1283 | $8,762,253 | 12:56:54 25/12/2025 |
| 118 |  Upbit |
DOGE/KRW | $0.1308 | $8,595,650 | 12:56:23 25/12/2025 |
| 119 | YUBIT |
DOGE/USDT | $0.1283 | $8,493,043 | 12:57:08 25/12/2025 |
| 120 |  Bitstamp by Robinhood |
DOGE/USD | $0.1283 | $8,166,237 | 12:59:53 25/12/2025 |
| 121 | EagleX |
DOGE/USDT | $0.1283 | $8,064,286 | 13:00:07 25/12/2025 |
| 122 | Bitget |
DOGE/USDT | $0.1284 | $7,952,354 | 12:54:07 25/12/2025 |
| 123 |  Grvt |
DOGE/USDT | $0.1283 | $7,785,277 | 13:00:17 25/12/2025 |
| 124 | NovaEx |
DOGE/USDT | $0.1283 | $7,718,646 | 13:00:11 25/12/2025 |
| 125 | Toobit |
DOGE/USDT | $0.1283 | $7,521,326 | 12:57:09 25/12/2025 |
| 126 | DigiFinex |
DOGE/USDT | $0.1284 | $7,471,248 | 12:54:11 25/12/2025 |
| 127 |  Phemex |
DOGE/USDT | $0.1283 | $7,117,943 | 12:57:13 25/12/2025 |
| 128 |  Superp |
DOGE/USDT | $0.1282 | $6,762,221 | 13:03:17 25/12/2025 |
| 129 |  Lighter |
DOGE/USDC | $0.1282 | $6,743,879 | 13:03:16 25/12/2025 |
| 130 | CoinP |
DOGE/USDT | $0.1283 | $6,723,587 | 12:57:11 25/12/2025 |
| 131 |  Backpack Exchange |
DOGE/USDC | $0.1283 | $6,538,438 | 12:57:16 25/12/2025 |
| 132 | Koinbay |
DOGE/USDT | $0.1284 | $6,498,548 | 12:57:09 25/12/2025 |
| 133 | Zedxion Exchange |
DOGE/USDT | $0.1283 | $6,486,422 | 13:00:08 25/12/2025 |
| 134 | CZR Exchange |
DOGE/USDT | $0.1283 | $6,486,422 | 13:00:08 25/12/2025 |
| 135 |  Hyperliquid |
DOGE/USD | $0.1284 | $6,429,763 | 12:57:16 25/12/2025 |
| 136 | Ourbit |
DOGE/USDT | $0.1284 | $6,407,575 | 12:57:11 25/12/2025 |
| 137 | Zedcex Exchange |
DOGE/USDZ | $0.1283 | $6,206,313 | 13:00:09 25/12/2025 |
| 138 | Zedxion Exchange |
DOGE/USD | $0.1284 | $6,128,960 | 12:54:16 25/12/2025 |
| 139 | KuCoin |
DOGE/USDT | $0.1284 | $6,111,871 | 12:56:23 25/12/2025 |
| 140 | CZR Exchange |
DOGE/USD | $0.1282 | $6,106,720 | 13:00:16 25/12/2025 |
| 141 | YEX |
DOGE/USDT | $0.1283 | $6,071,621 | 13:00:08 25/12/2025 |
| 142 | Koinbay |
DOGE/USDC | $0.1283 | $5,840,356 | 12:57:09 25/12/2025 |
| 143 | Bybit |
DOGE/USDT | $0.1284 | $5,594,852 | 12:54:09 25/12/2025 |
| 144 |  BitbabyExchange |
DOGE/USDT | $0.1282 | $5,247,270 | 13:00:15 25/12/2025 |
| 145 | WhiteBIT |
DOGE/USDT | $0.1283 | $4,788,158 | 12:57:11 25/12/2025 |
| 146 |  Niza.io |
DOGE/USDT | $0.1283 | $4,765,414 | 13:00:11 25/12/2025 |
| 147 | BlockFin |
DOGE/USDT | $0.1284 | $4,696,265 | 13:00:11 25/12/2025 |
| 148 | YEX |
DOGE/USD | $0.1283 | $4,694,928 | 12:57:17 25/12/2025 |
| 149 |  BitMEX |
DOGE/USDT | $0.1283 | $4,654,376 | 12:57:18 25/12/2025 |
| 150 | Biconomy.com |
DOGE/USDT | $0.1283 | $4,647,717 | 12:57:11 25/12/2025 |
| 151 | BitradeX |
DOGE/USDT | $0.1283 | $4,590,711 | 12:57:08 25/12/2025 |
| 152 |  Bithumb |
DOGE/KRW | $0.1314 | $4,447,655 | 12:59:53 25/12/2025 |
| 153 | Zedcex Exchange |
DOGE/USDT | $0.1283 | $4,380,207 | 13:00:09 25/12/2025 |
| 154 | Ju.com |
DOGE/USDT | $0.1285 | $4,351,288 | 12:51:07 25/12/2025 |
| 155 |  Coinbase International Exchange |
DOGE/USDC | $0.1283 | $4,187,281 | 13:00:16 25/12/2025 |
| 156 |  SunX |
DOGE/USDT | $0.1283 | $4,075,894 | 13:00:08 25/12/2025 |
| 157 |  ZKE |
DOGE/USDT | $0.1283 | $3,891,853 | 13:00:09 25/12/2025 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.1284 | $3,806,577 | 12:57:18 25/12/2025 |
| 159 | Toobit |
DOGE/USDC | $0.1283 | $3,670,956 | 12:57:15 25/12/2025 |
| 160 |  BitxEX |
DOGE/USDT | $0.1283 | $3,648,806 | 13:00:10 25/12/2025 |
| 161 | Tebbit |
DOGE/USDT | $0.1283 | $3,640,190 | 13:00:10 25/12/2025 |
| 162 |  XT.COM |
DOGE/USDT | $0.1283 | $3,636,315 | 12:57:12 25/12/2025 |
| 163 |  MGBX |
DOGE/USDT | $0.1283 | $3,625,149 | 13:00:10 25/12/2025 |
| 164 | All InX |
DOGE/USDT | $0.1283 | $3,611,150 | 13:00:08 25/12/2025 |
| 165 | Phemex |
DOGE/USDT | $0.1283 | $3,536,215 | 12:57:16 25/12/2025 |
| 166 |  AIA Exchange |
DOGE/USDT | $0.1283 | $3,470,152 | 13:00:09 25/12/2025 |
| 167 |  Coinflare |
DOGE/USDT | $0.1283 | $3,437,829 | 13:00:16 25/12/2025 |
| 168 |  BingX |
DOGE/USDT | $0.1284 | $3,408,415 | 12:54:07 25/12/2025 |
| 169 |  GroveX |
DOGE/USDT | $0.1283 | $3,383,046 | 13:00:08 25/12/2025 |
| 170 |  BYDFi |
DOGE/USDT | $0.1284 | $3,312,334 | 13:00:17 25/12/2025 |
| 171 | Bitunix |
DOGE/USDT | $0.1283 | $3,153,550 | 12:57:10 25/12/2025 |
| 172 |  ApeX Omni |
DOGE/USDT | $0.1282 | $3,041,863 | 13:03:17 25/12/2025 |
| 173 |  BTCC |
DOGE/USDT | $0.1284 | $3,032,404 | 12:57:12 25/12/2025 |
| 174 | FameEX |
DOGE/USDT | $0.1284 | $2,873,734 | 12:57:11 25/12/2025 |
| 175 | BloFin |
DOGE/USDT | $0.1284 | $2,833,083 | 12:42:08 25/12/2025 |
| 176 |  Ekbit |
DOGE/USDT | $0.1282 | $2,763,587 | 13:00:17 25/12/2025 |
| 177 |  WOO X |
DOGE/USDT | $0.1284 | $2,680,787 | 12:57:15 25/12/2025 |
| 178 | Millionero |
DOGE/USDC | $0.1284 | $2,597,548 | 13:00:07 25/12/2025 |
| 179 | Crypto.com Exchange |
DOGE/USD | $0.1285 | $2,556,370 | 12:54:07 25/12/2025 |
| 180 |  CoinEx |
DOGE/USDT | $0.1283 | $2,546,653 | 12:59:53 25/12/2025 |
| 181 | TruBit Pro Exchange |
DOGE/USDT | $0.1283 | $2,438,114 | 13:00:12 25/12/2025 |
| 182 |  Bitcastle |
DOGE/USDT | $0.1282 | $2,432,400 | 13:00:20 25/12/2025 |
| 183 | KCEX |
DOGE/USDT | $0.1284 | $2,307,840 | 12:57:09 25/12/2025 |
| 184 | AstralX |
DOGE/USDT | $0.1283 | $2,302,645 | 13:00:17 25/12/2025 |
| 185 | Zoomex |
DOGE/USDT | $0.1284 | $2,233,382 | 12:57:08 25/12/2025 |
| 186 |  Aster |
DOGE/USDT | $0.1284 | $2,132,647 | 12:54:15 25/12/2025 |
| 187 | YEX |
DOGE/USDC | $0.1283 | $2,112,418 | 12:57:17 25/12/2025 |
| 188 | BitbabyExchange |
DOGE/USDC | $0.1283 | $2,097,132 | 13:00:15 25/12/2025 |
| 189 | VOOX Exchange |
DOGE/USDT | $0.1283 | $2,078,430 | 12:57:11 25/12/2025 |
| 190 |  PointPay |
DOGE/USDT | $0.1285 | $2,052,573 | 12:51:11 25/12/2025 |
| 191 | SuperEx |
DOGE/USDC | $0.1283 | $1,972,044 | 12:57:12 25/12/2025 |
| 192 |  Cryptomus |
DOGE/USDT | $0.1284 | $1,870,328 | 12:54:13 25/12/2025 |
| 193 |  UEEx |
DOGE/USDT | $0.1283 | $1,864,303 | 13:00:09 25/12/2025 |
| 194 | Crypto.com Exchange |
DOGE/USDT | $0.1284 | $1,857,204 | 12:54:07 25/12/2025 |
| 195 |  LeveX |
DOGE/USDT | $0.1282 | $1,802,233 | 13:00:16 25/12/2025 |
| 196 |  BlueBit |
DOGE/USDT | $0.1284 | $1,775,907 | 13:00:12 25/12/2025 |
| 197 |  BitKan |
DOGE/USDT | $0.1283 | $1,676,097 | 13:00:07 25/12/2025 |
| 198 | BITmarkets |
DOGE/USD | $0.1283 | $1,675,874 | 13:00:10 25/12/2025 |
| 199 | B2Z Exchange |
DOGE/USD | $0.1283 | $1,675,874 | 13:00:10 25/12/2025 |
| 200 |  BigONE |
DOGE/USDT | $0.1284 | $1,650,955 | 12:57:09 25/12/2025 |
| 201 | BitbabyExchange |
DOGE/USDT | $0.1283 | $1,623,384 | 13:00:07 25/12/2025 |
| 202 | BitTap |
DOGE/USDT | $0.1283 | $1,614,347 | 13:00:07 25/12/2025 |
| 203 | Aivora Exchange |
DOGE/USDT | $0.1283 | $1,575,391 | 13:00:09 25/12/2025 |
| 204 | Pionex |
DOGE/USDT | $0.1283 | $1,544,488 | 12:57:16 25/12/2025 |
| 205 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,738 | 13:00:11 25/12/2025 |
| 206 |  Bitbank |
DOGE/JPY | $0.1287 | $1,516,986 | 12:57:09 25/12/2025 |
| 207 | SuperEx |
DOGE/BTC | $0.1254 | $1,512,773 | 12:57:12 25/12/2025 |
| 208 |  Bitkub |
DOGE/THB | $0.1284 | $1,474,857 | 12:57:09 25/12/2025 |
| 209 |  Kraken |
XDG/USD | $0.1283 | $1,473,659 | 12:59:54 25/12/2025 |
| 210 |  ADEN |
DOGE/USDT | $0.1282 | $1,380,565 | 13:03:37 25/12/2025 |
| 211 | Ju.com |
DOGE/USDC | $0.1285 | $1,342,685 | 12:51:07 25/12/2025 |
| 212 |  Azbit |
DOGE/USDT | $0.1284 | $1,321,637 | 12:57:12 25/12/2025 |
| 213 |  EVEDEX |
DOGE/USD | $0.1283 | $1,241,042 | 13:03:16 25/12/2025 |
| 214 | Bitcastle |
DOGE/USDT | $0.1283 | $1,159,439 | 13:00:10 25/12/2025 |
| 215 | BitMEX |
DOGE/USD | $0.1284 | $1,158,132 | 12:57:18 25/12/2025 |
| 216 | Binance |
DOGE/TRY | $0.1285 | $1,123,946 | 12:56:54 25/12/2025 |
| 217 |  ALP.COM |
DOGE/USDT | $0.1283 | $1,116,621 | 13:00:17 25/12/2025 |
| 218 |  Antarctic |
DOGE/USDT | $0.1282 | $1,078,533 | 13:03:21 25/12/2025 |
| 219 | Bitunix |
DOGE/USD | $0.1283 | $1,070,651 | 12:57:15 25/12/2025 |
| 220 | BitxEX |
DOGE/USDT | $0.1282 | $1,035,665 | 13:00:17 25/12/2025 |
| 221 | Toobit |
DOGE/USDC | $0.1283 | $1,032,413 | 12:57:09 25/12/2025 |
| 222 | EasiCoin |
DOGE/USDT | $0.1283 | $967,046 | 13:00:08 25/12/2025 |
| 223 |  Bit2Me |
DOGE/USDC | $0.1283 | $963,839 | 12:57:07 25/12/2025 |
| 224 | Hibt |
DOGE/USDC | $0.1283 | $938,687 | 12:57:10 25/12/2025 |
| 225 |  Paradex |
DOGE/USD | $0.1283 | $905,883 | 13:03:16 25/12/2025 |
| 226 | Bitrue |
DOGE/XRP | $0.1284 | $897,555 | 12:57:10 25/12/2025 |
| 227 |  BiFinance |
DOGE/USDT | $0.1284 | $887,032 | 12:57:13 25/12/2025 |
| 228 |  TGEX |
DOGE/USDT | $0.1282 | $878,572 | 13:00:15 25/12/2025 |
| 229 | Bitrue |
DOGE/SOL | $0.1283 | $868,120 | 12:57:10 25/12/2025 |
| 230 |  Cat.Ex |
DOGE/USDT | $0.1283 | $825,218 | 13:00:11 25/12/2025 |
| 231 | TruBit Pro Exchange |
DOGE/USDC | $0.1282 | $809,419 | 13:00:12 25/12/2025 |
| 232 | Binance |
DOGE/USD1 | $0.1284 | $723,712 | 12:56:54 25/12/2025 |
| 233 | WhiteBIT |
DOGE/USDC | $0.1285 | $690,914 | 12:57:11 25/12/2025 |
| 234 |  Paribu |
DOGE/TRY | $0.1283 | $686,582 | 12:59:53 25/12/2025 |
| 235 | Bybit |
DOGE/USD | $0.1285 | $661,859 | 12:54:16 25/12/2025 |
| 236 |  KoinBX |
DOGE/INR | $0.1351 | $657,255 | 13:00:14 25/12/2025 |
| 237 |  Binance TR |
DOGE/TRY | $0.1284 | $647,450 | 12:57:12 25/12/2025 |
| 238 | Bitrue |
DOGE/USDT | $0.1284 | $636,528 | 12:57:10 25/12/2025 |
| 239 | Binance |
DOGE/EUR | $0.1284 | $626,885 | 12:56:54 25/12/2025 |
| 240 | Paribu |
DOGE/USDT | $0.1276 | $624,747 | 12:59:53 25/12/2025 |
| 241 | Pionex |
DOGE/BTC | $0.1284 | $624,656 | 12:57:16 25/12/2025 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.1284 | $622,398 | 12:57:11 25/12/2025 |
| 243 | BingX |
DOGE/USDC | $0.1285 | $619,080 | 12:54:07 25/12/2025 |
| 244 |  CoinLion |
DOGE/USD | $0.1284 | $618,459 | 13:00:14 25/12/2025 |
| 245 | Pionex |
DOGE/SOL | $0.1284 | $608,572 | 12:57:16 25/12/2025 |
| 246 |  Coincall |
DOGE/USD | $0.1283 | $594,859 | 13:03:16 25/12/2025 |
| 247 | LeveX |
DOGE/USDT | $0.1283 | $572,621 | 13:00:07 25/12/2025 |
| 248 | BYDFi |
DOGE/USDT | $0.1283 | $559,994 | 13:00:07 25/12/2025 |
| 249 |  Fastex |
DOGE/USDT | $0.1283 | $547,243 | 12:57:11 25/12/2025 |
| 250 | KoinBX |
DOGE/USDT | $0.1284 | $546,479 | 13:00:14 25/12/2025 |
| 251 |  BitDelta |
DOGE/USDC | $0.1283 | $540,341 | 13:00:09 25/12/2025 |
| 252 |  EXMO.ME |
DOGE/RUB | $0.1253 | $531,479 | 13:00:07 25/12/2025 |
| 253 |  BIT |
DOGE/USDT | $0.1283 | $522,482 | 13:02:59 25/12/2025 |
| 254 |  Deribit |
DOGE/USDC | $0.1284 | $516,292 | 12:51:50 25/12/2025 |
| 255 | Gate |
DOGE/USDC | $0.1284 | $513,982 | 12:56:54 25/12/2025 |
| 256 | Fastex |
DOGE/USDC | $0.1282 | $498,761 | 12:57:11 25/12/2025 |
| 257 | Bitget |
DOGE/USD | $0.1284 | $460,810 | 12:54:15 25/12/2025 |
| 258 | Cofinex |
DOGE/USD | $0.1283 | $457,902 | 13:00:17 25/12/2025 |
| 259 | TruBit Pro Exchange |
DOGE/MMXN | $0.1284 | $453,046 | 13:00:12 25/12/2025 |
| 260 |  Extended |
DOGE/USD | $0.1283 | $443,176 | 13:03:16 25/12/2025 |
| 261 | Pionex |
DOGE/ETH | $0.1284 | $435,988 | 12:57:16 25/12/2025 |
| 262 | Bit2Me |
DOGE/EUR | $0.1284 | $435,846 | 12:57:07 25/12/2025 |
| 263 | BitbabyExchange |
DOGE/USDC | $0.1283 | $410,292 | 13:00:07 25/12/2025 |
| 264 |  Gemini |
DOGE/GUSD | $0.1285 | $406,352 | 12:59:53 25/12/2025 |
| 265 | Gemini |
DOGE/USD | $0.1285 | $406,352 | 12:59:53 25/12/2025 |
| 266 | Gemini |
DOGE/USDC | $0.1285 | $406,352 | 12:59:54 25/12/2025 |
| 267 | BlockFin |
DOGE/USDC | $0.1284 | $400,588 | 13:00:11 25/12/2025 |
| 268 | Bybit |
DOGE/USDC | $0.1285 | $400,558 | 12:54:09 25/12/2025 |
| 269 |  SunX |
DOGE/USDT | $0.1283 | $393,295 | 13:03:17 25/12/2025 |
| 270 | CoinEx |
DOGE/BTC | $0.1288 | $378,758 | 12:59:53 25/12/2025 |
| 271 | WhiteBIT |
DOGE/TRY | $0.1283 | $378,260 | 12:57:11 25/12/2025 |
| 272 |  Bitvavo |
DOGE/EUR | $0.1283 | $372,844 | 12:57:12 25/12/2025 |
| 273 |  Nivex |
DOGE/USDT | $0.1283 | $372,196 | 13:00:09 25/12/2025 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.1282 | $365,853 | 13:00:17 25/12/2025 |
| 275 |  CriptoSwaps |
DOGE/USDT | $0.1284 | $353,260 | 13:00:18 25/12/2025 |
| 276 | Cofinex |
DOGE/USDC | $0.1283 | $351,792 | 13:00:17 25/12/2025 |
| 277 | Bitrue |
DOGE/USD1 | $0.1283 | $351,313 | 12:57:10 25/12/2025 |
| 278 | Azbit |
DOGE/BTC | $0.1285 | $346,557 | 12:57:12 25/12/2025 |
| 279 |  BtcTurk | Kripto |
DOGE/TRY | $0.1282 | $340,409 | 12:59:24 25/12/2025 |
| 280 | Bitrue |
DOGE/ADA | $0.1283 | $333,192 | 12:57:10 25/12/2025 |
| 281 |  Bitfinex |
DOGE/USD | $0.1285 | $328,303 | 12:59:23 25/12/2025 |
| 282 | HTX |
DOGE/USD | $0.1284 | $316,520 | 12:57:20 25/12/2025 |
| 283 | Bitunix |
DOGE/USDC | $0.1283 | $311,796 | 12:57:15 25/12/2025 |
| 284 |  Coinone |
DOGE/KRW | $0.1310 | $304,449 | 12:59:53 25/12/2025 |
| 285 | Poloniex |
DOGE/USDT | $0.1283 | $297,817 | 13:00:17 25/12/2025 |
| 286 |  BitoPro |
DOGE/TWD | $0.1287 | $295,835 | 12:57:10 25/12/2025 |
| 287 | Binance |
DOGE/JPY | $0.1287 | $290,595 | 12:56:42 25/12/2025 |
| 288 | CoinCatch |
DOGE/USDT | $0.1284 | $275,669 | 12:57:11 25/12/2025 |
| 289 | Binance |
DOGE/BTC | $0.1290 | $272,999 | 12:56:54 25/12/2025 |
| 290 | BIT |
DOGE/USDT | $0.1283 | $270,088 | 13:00:39 25/12/2025 |
| 291 |  EXMO |
DOGE/USDT | $0.1285 | $267,632 | 12:57:08 25/12/2025 |
| 292 | EXMO |
DOGE/USDC | $0.1270 | $267,359 | 12:57:08 25/12/2025 |
| 293 | EXMO.ME |
DOGE/USDT | $0.1284 | $264,277 | 13:00:07 25/12/2025 |
| 294 | TGEX |
DOGE/USDT | $0.1283 | $262,378 | 13:00:10 25/12/2025 |
| 295 | Bibox |
DOGE/ETH | $0.1693 | $257,937 | 13:00:11 25/12/2025 |
| 296 |  Bitazza |
DOGE/USDT | $0.1287 | $252,467 | 13:00:13 25/12/2025 |
| 297 | OKX |
DOGE/USD | $0.1284 | $250,022 | 12:56:54 25/12/2025 |
| 298 | WEEX |
DOGE/USDC | $0.1283 | $248,016 | 12:57:09 25/12/2025 |
| 299 | BloFin |
DOGE/USDC | $0.1284 | $244,477 | 12:42:08 25/12/2025 |
| 300 | BTCC |
DOGE/USDC | $0.1284 | $223,633 | 12:57:12 25/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 25/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,041,715,981 với tỷ giá $0.1283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.