Dogecoin DOGE
Xếp hạng #10
05:44:00 31/07/2026
Giá Dogecoin (DOGE)
$0.07074 1.16%
0.000001091 BTC
1,858 VND
Thấp: $0.06916
Cao: $0.07091
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07042 | $2,683,873,239 | 05:00:11 31/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07043 | $502,294,048 | 05:00:12 31/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07044 | $480,794,946 | 05:00:09 31/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07049 | $433,408,273 | 04:51:11 31/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07035 | $289,551,867 | 04:57:18 31/07/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07048 | $252,674,201 | 04:51:17 31/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.07033 | $213,214,277 | 05:00:16 31/07/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07046 | $188,728,335 | 04:54:17 31/07/2026 |
| 9 |  CEEX exchange |
DOGE/USDT | $0.07038 | $178,831,043 | 05:00:15 31/07/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07043 | $173,818,558 | 04:57:15 31/07/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.07035 | $163,390,985 | 04:57:17 31/07/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07036 | $147,464,700 | 04:57:15 31/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07033 | $146,387,834 | 04:57:15 31/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06965 | $141,144,220 | 15:00:15 30/07/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.07036 | $101,319,938 | 04:57:16 31/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07036 | $99,123,526 | 04:57:15 31/07/2026 |
| 17 |  BitMart |
DOGE/USDT | $0.07043 | $98,023,505 | 05:00:10 31/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.07036 | $96,146,118 | 04:57:15 31/07/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07035 | $83,409,342 | 04:57:16 31/07/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.07040 | $81,984,130 | 04:57:23 31/07/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.07036 | $69,799,999 | 04:57:18 31/07/2026 |
| 22 |  MEXC |
DOGE/USDT | $0.07034 | $69,527,294 | 04:57:16 31/07/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07033 | $68,838,700 | 05:00:16 31/07/2026 |
| 24 |  BTSE |
DOGE/USDT | $0.07032 | $68,253,974 | 04:57:15 31/07/2026 |
| 25 |  4E |
DOGE/USDT | $0.07039 | $68,084,476 | 05:00:15 31/07/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.07038 | $64,415,029 | 05:00:15 31/07/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.07034 | $64,380,264 | 05:00:15 31/07/2026 |
| 28 |  WOO X Pro |
DOGE/USDT | $0.07043 | $62,049,567 | 05:00:10 31/07/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.07047 | $61,335,747 | 04:54:16 31/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07034 | $61,057,807 | 04:57:15 31/07/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.07043 | $57,710,559 | 04:57:16 31/07/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.07032 | $56,930,078 | 05:00:16 31/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07031 | $47,066,072 | 05:00:17 31/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07040 | $43,026,660 | 05:03:17 31/07/2026 |
| 35 |  BlockFin |
DOGE/USDT | $0.07031 | $41,592,527 | 05:00:15 31/07/2026 |
| 36 | CEEX exchange |
DOGE/USDT | $0.07045 | $40,145,324 | 05:00:09 31/07/2026 |
| 37 | Pionex |
DOGE/USDT | $0.07040 | $37,151,008 | 04:57:08 31/07/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07035 | $35,634,322 | 04:57:15 31/07/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.07046 | $35,257,432 | 04:51:15 31/07/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07035 | $35,126,671 | 05:00:16 31/07/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07035 | $35,126,333 | 05:00:16 31/07/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07035 | $35,126,314 | 05:00:16 31/07/2026 |
| 43 |  BitxEX |
DOGE/USDT | $0.07040 | $34,685,209 | 05:00:11 31/07/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.07031 | $33,657,949 | 04:57:16 31/07/2026 |
| 45 |  TruBit Pro Exchange |
DOGE/USDT | $0.07039 | $33,584,966 | 05:00:15 31/07/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07041 | $32,779,303 | 05:00:11 31/07/2026 |
| 47 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 48 |  Websea |
DOGE/USDT | $0.07037 | $30,896,740 | 04:57:17 31/07/2026 |
| 49 | BitMart |
DOGE/USDT | $0.07043 | $29,601,550 | 05:00:16 31/07/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07037 | $29,514,432 | 04:57:15 31/07/2026 |
| 51 |  Aivora Exchange |
DOGE/USDT | $0.07038 | $29,240,424 | 05:00:15 31/07/2026 |
| 52 |  CoinMy |
DOGE/USDT | $0.07037 | $29,081,414 | 05:00:16 31/07/2026 |
| 53 | BlockFin |
DOGE/USDT | $0.07048 | $27,819,251 | 05:00:11 31/07/2026 |
| 54 |  AstralX |
DOGE/USDT | $0.07042 | $26,248,105 | 05:00:11 31/07/2026 |
| 55 |  Gate |
DOGE/USDT | $0.07046 | $25,694,971 | 04:54:19 31/07/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07032 | $25,665,707 | 05:00:16 31/07/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07035 | $25,051,796 | 04:57:25 31/07/2026 |
| 58 | Binance |
DOGE/USDT | $0.07041 | $24,964,304 | 04:56:42 31/07/2026 |
| 59 | AstralX |
DOGE/USDT | $0.07032 | $23,327,913 | 05:00:15 31/07/2026 |
| 60 |  CZR Exchange |
DOGE/USDT | $0.07032 | $23,232,598 | 05:00:17 31/07/2026 |
| 61 |  CoinP |
DOGE/USDT | $0.07036 | $22,480,630 | 05:00:15 31/07/2026 |
| 62 | WOO X Pro |
DOGE/USDT | $0.07035 | $22,345,305 | 05:00:15 31/07/2026 |
| 63 |  IMBX |
DOGE/USDT | $0.07032 | $21,732,542 | 05:00:16 31/07/2026 |
| 64 | FameEX |
DOGE/USDT | $0.07042 | $21,156,050 | 04:57:11 31/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07044 | $20,636,516 | 04:54:15 31/07/2026 |
| 66 |  BiFinance |
DOGE/USDT | $0.07042 | $20,114,655 | 04:57:13 31/07/2026 |
| 67 |  KTX |
DOGE/USDT | $0.07036 | $19,352,384 | 05:00:15 31/07/2026 |
| 68 | BVOX |
DOGE/USDT | $0.07038 | $17,911,104 | 04:57:10 31/07/2026 |
| 69 |  Echobit |
DOGE/USDT | $0.07035 | $17,092,031 | 04:57:16 31/07/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.07038 | $16,786,879 | 04:57:11 31/07/2026 |
| 71 |  BloFin |
DOGE/USDT | $0.07042 | $16,505,870 | 04:57:11 31/07/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07044 | $16,423,692 | 05:00:07 31/07/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.07035 | $16,133,941 | 04:57:16 31/07/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.07041 | $15,735,183 | 05:00:17 31/07/2026 |
| 75 |  Bitget |
DOGE/USDT | $0.07045 | $15,731,288 | 04:54:15 31/07/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.07050 | $15,338,388 | 05:00:09 31/07/2026 |
| 77 |  BitGW Exchange |
DOGE/USDT | $0.07040 | $14,465,211 | 04:57:11 31/07/2026 |
| 78 | Binance |
DOGE/USDC | $0.07045 | $14,364,019 | 04:54:17 31/07/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.07044 | $13,303,008 | 05:00:09 31/07/2026 |
| 80 |  OKX |
DOGE/USDT | $0.07041 | $13,281,423 | 04:56:23 31/07/2026 |
| 81 |  LBank |
DOGE/USDT | $0.07035 | $13,180,114 | 04:57:18 31/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.07034 | $13,120,105 | 04:57:18 31/07/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.07049 | $12,479,127 | 04:57:08 31/07/2026 |
| 84 | 4E |
DOGE/USDT | $0.07040 | $12,366,224 | 05:00:12 31/07/2026 |
| 85 |  YUBIT |
DOGE/USDT | $0.07034 | $12,059,772 | 04:57:15 31/07/2026 |
| 86 |  Bitbase |
DOGE/USDT | $0.07035 | $11,898,091 | 04:57:17 31/07/2026 |
| 87 |  Upbit |
DOGE/KRW | $0.07012 | $11,431,718 | 04:56:53 31/07/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.07046 | $11,205,541 | 04:59:23 31/07/2026 |
| 89 |  BitradeX |
DOGE/USDT | $0.07049 | $11,050,210 | 04:45:16 31/07/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.07036 | $10,417,898 | 05:00:15 31/07/2026 |
| 91 | Gate |
DOGE/USDT | $0.07042 | $10,115,853 | 04:56:24 31/07/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.07032 | $10,027,828 | 05:00:16 31/07/2026 |
| 93 | Hotcoin |
DOGE/USDT | $0.07049 | $9,947,624 | 04:57:18 31/07/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.07041 | $9,862,083 | 04:57:07 31/07/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07040 | $9,769,610 | 05:00:15 31/07/2026 |
| 96 | BiKing |
DOGE/USDT | $0.07043 | $9,743,116 | 05:00:13 31/07/2026 |
| 97 | Toobit |
DOGE/USDT | $0.07039 | $9,398,960 | 04:57:08 31/07/2026 |
| 98 |  KuCoin |
DOGE/USDT | $0.07044 | $9,126,549 | 04:54:20 31/07/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07048 | $8,999,005 | 04:51:10 31/07/2026 |
| 100 |  Hyperliquid |
DOGE/USDC | $0.07041 | $8,747,079 | 04:57:26 31/07/2026 |
| 101 | WEEX |
DOGE/USDT | $0.07038 | $8,729,898 | 04:57:12 31/07/2026 |
| 102 |  HTX |
DOGE/USDT | $0.07050 | $8,715,684 | 04:51:15 31/07/2026 |
| 103 | UZX |
DOGE/USDT | $0.07050 | $8,616,876 | 04:54:18 31/07/2026 |
| 104 | Websea |
DOGE/USDT | $0.07038 | $8,024,590 | 04:57:16 31/07/2026 |
| 105 |  AlphaX |
DOGE/USDT | $0.07046 | $7,976,384 | 05:00:07 31/07/2026 |
| 106 |  Azbit |
DOGE/USDT | $0.07051 | $7,065,376 | 04:57:11 31/07/2026 |
| 107 | BloFin |
DOGE/USDT | $0.07035 | $7,052,604 | 04:57:16 31/07/2026 |
| 108 | CrypFine |
DOGE/USDT | $0.07040 | $7,006,999 | 04:57:10 31/07/2026 |
| 109 |  OneEx |
DOGE/USDT | $0.07042 | $6,769,150 | 05:00:15 31/07/2026 |
| 110 | OrangeX |
DOGE/USDT | $0.07041 | $6,596,585 | 04:57:10 31/07/2026 |
| 111 |  Phemex |
DOGE/USDT | $0.07038 | $6,569,371 | 04:57:15 31/07/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.07040 | $6,387,672 | 05:00:11 31/07/2026 |
| 113 |  XT.COM |
DOGE/USDT | $0.07040 | $6,204,031 | 04:57:13 31/07/2026 |
| 114 |  WhiteBIT |
DOGE/USDT | $0.07040 | $6,156,860 | 04:57:07 31/07/2026 |
| 115 | Biconomy.com |
DOGE/USDT | $0.07040 | $6,132,210 | 04:57:07 31/07/2026 |
| 116 | WHXEX |
DOGE/USD | $0.07035 | $5,843,196 | 05:00:16 31/07/2026 |
| 117 | Blockfinex |
DOGE/USD | $0.07035 | $5,843,140 | 05:00:16 31/07/2026 |
| 118 | LBank |
DOGE/USDT | $0.07038 | $5,798,911 | 04:57:11 31/07/2026 |
| 119 |  Kraken |
XDG/USD | $0.07046 | $5,741,157 | 04:59:25 31/07/2026 |
| 120 | IBIT Global |
DOGE/USDT | $0.07042 | $5,600,831 | 05:00:12 31/07/2026 |
| 121 | CoinW |
DOGE/USDT | $0.07042 | $5,517,837 | 04:57:10 31/07/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.07048 | $5,492,249 | 04:57:10 31/07/2026 |
| 123 |  XXKK |
DOGE/USDT | $0.07056 | $5,450,893 | 05:00:11 31/07/2026 |
| 124 | MEXC |
DOGE/USDT | $0.07043 | $5,391,906 | 04:57:07 31/07/2026 |
| 125 | BitradeX |
DOGE/USDT | $0.07052 | $5,286,259 | 04:45:08 31/07/2026 |
| 126 |  Bithumb |
DOGE/KRW | $0.07019 | $5,285,963 | 04:59:53 31/07/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.07043 | $5,254,442 | 04:56:23 31/07/2026 |
| 128 | AlphaX |
DOGE/USDT | $0.07032 | $5,105,849 | 05:00:16 31/07/2026 |
| 129 |  Aster |
DOGE/USDT | $0.07044 | $4,972,416 | 04:54:15 31/07/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.07038 | $4,869,181 | 04:57:07 31/07/2026 |
| 131 | Hotcoin |
DOGE/USD | $0.07034 | $4,761,069 | 04:57:25 31/07/2026 |
| 132 |  Coinbase Exchange |
DOGE/USD | $0.07042 | $4,742,742 | 04:56:29 31/07/2026 |
| 133 |  BitTap |
DOGE/USDT | $0.07032 | $4,363,511 | 05:00:16 31/07/2026 |
| 134 |  CoinChief |
DOGE/USDT | $0.07038 | $4,258,191 | 04:57:11 31/07/2026 |
| 135 | YEX |
DOGE/USD | $0.07032 | $4,214,941 | 05:00:16 31/07/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.07049 | $4,150,819 | 04:51:10 31/07/2026 |
| 137 | Koinbay |
DOGE/USDT | $0.07046 | $4,130,895 | 04:54:10 31/07/2026 |
| 138 | Blockfinex |
DOGE/USDT | $0.07045 | $4,128,055 | 05:00:12 31/07/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.07045 | $4,127,322 | 05:00:12 31/07/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.07045 | $4,127,322 | 05:00:13 31/07/2026 |
| 141 | Phemex |
DOGE/USDT | $0.07043 | $4,013,272 | 04:57:11 31/07/2026 |
| 142 |  Coinbase International Exchange |
DOGE/USDC | $0.07043 | $3,702,529 | 05:00:15 31/07/2026 |
| 143 | CoinP |
DOGE/USDT | $0.07044 | $3,510,705 | 05:00:11 31/07/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.06988 | $3,442,788 | 18:48:16 30/07/2026 |
| 145 |  AIA Exchange |
DOGE/USDT | $0.07044 | $3,441,514 | 05:00:09 31/07/2026 |
| 146 |  Superp |
DOGE/USDT | $0.07033 | $3,361,031 | 05:00:16 31/07/2026 |
| 147 | OneEx |
DOGE/USDT | $0.07043 | $3,360,226 | 05:00:10 31/07/2026 |
| 148 | YEX |
DOGE/USDT | $0.07044 | $3,309,624 | 05:00:09 31/07/2026 |
| 149 | Aivora Exchange |
DOGE/USDT | $0.07043 | $3,213,723 | 05:00:11 31/07/2026 |
| 150 | CoinMy |
DOGE/USDT | $0.07045 | $3,162,022 | 05:00:12 31/07/2026 |
| 151 | Echobit |
DOGE/USDT | $0.07039 | $3,086,710 | 04:57:10 31/07/2026 |
| 152 | BITmarkets |
DOGE/USD | $0.07042 | $2,842,826 | 05:00:11 31/07/2026 |
| 153 | B2Z Exchange |
DOGE/USD | $0.07047 | $2,842,599 | 05:00:11 31/07/2026 |
| 154 | Ju.com |
DOGE/USDT | $0.06969 | $2,817,637 | 14:57:12 30/07/2026 |
| 155 |  Bitcastle |
DOGE/USDT | $0.07038 | $2,798,514 | 05:00:20 31/07/2026 |
| 156 | Toobit |
DOGE/USDC | $0.07034 | $2,617,240 | 04:57:16 31/07/2026 |
| 157 |  ASTX |
DOGE/USDT | $0.07043 | $2,499,283 | 05:00:09 31/07/2026 |
| 158 |  AEGET |
DOGE/USDT | $0.07039 | $2,495,494 | 04:57:11 31/07/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.07045 | $2,476,252 | 05:00:12 31/07/2026 |
| 160 | Bitget |
DOGE/USDT | $0.07047 | $2,452,834 | 04:54:54 31/07/2026 |
| 161 |  Bitstamp by Robinhood |
DOGE/USD | $0.07047 | $2,404,996 | 04:59:23 31/07/2026 |
| 162 | BitxEX |
DOGE/USDT | $0.07038 | $2,397,205 | 05:00:16 31/07/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.07048 | $2,374,008 | 05:00:16 31/07/2026 |
| 164 | DigiFinex |
DOGE/USDT | $0.07042 | $2,362,514 | 04:57:07 31/07/2026 |
| 165 | Biconomy.com |
DOGE/USDC | $0.07039 | $2,341,370 | 04:57:07 31/07/2026 |
| 166 | Pionex |
DOGE/ETH | $0.07037 | $2,334,253 | 04:57:16 31/07/2026 |
| 167 | BTSE |
DOGE/USDT | $0.07039 | $2,321,779 | 04:57:11 31/07/2026 |
| 168 | Bybit |
DOGE/USDT | $0.07048 | $2,309,192 | 04:54:12 31/07/2026 |
| 169 |  VinDAX |
DOGE/USDT | $0.07047 | $2,208,220 | 05:00:13 31/07/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.07040 | $2,200,683 | 05:00:11 31/07/2026 |
| 171 | B2Z Exchange |
DOGE/USDT | $0.07045 | $2,200,214 | 05:00:11 31/07/2026 |
| 172 | AEGET |
DOGE/USDT | $0.07035 | $2,168,162 | 05:00:18 31/07/2026 |
| 173 |  CoinEx |
DOGE/USDT | $0.07051 | $2,101,472 | 04:57:15 31/07/2026 |
| 174 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07048 | $2,093,663 | 05:03:50 31/07/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.07052 | $2,038,771 | 04:48:19 31/07/2026 |
| 176 | WhiteBIT |
DOGE/TRY | $0.07027 | $1,969,157 | 04:57:07 31/07/2026 |
| 177 |  Ekbit |
DOGE/USDT | $0.07037 | $1,906,670 | 05:00:16 31/07/2026 |
| 178 | TruBit Pro Exchange |
DOGE/USDT | $0.07050 | $1,814,776 | 05:00:09 31/07/2026 |
| 179 | Binance |
DOGE/USDC | $0.07043 | $1,771,301 | 04:56:42 31/07/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07048 | $1,728,538 | 22:06:07 30/07/2026 |
| 181 |  Kalshi |
DOGE/USD | $0.07047 | $1,678,415 | 05:03:15 31/07/2026 |
| 182 | WHXEX |
DOGE/USDC | $0.07041 | $1,673,599 | 05:00:12 31/07/2026 |
| 183 | idax exchange |
DOGE/USDC | $0.07041 | $1,673,599 | 05:00:13 31/07/2026 |
| 184 | Koinbay |
DOGE/USDC | $0.07047 | $1,671,752 | 04:54:10 31/07/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.07036 | $1,637,828 | 04:57:07 31/07/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.07044 | $1,596,688 | 05:00:08 31/07/2026 |
| 187 |  EdgeX |
DOGE/USD | $0.07046 | $1,496,412 | 05:03:16 31/07/2026 |
| 188 | CZR Exchange |
DOGE/USDT | $0.07043 | $1,384,266 | 05:00:11 31/07/2026 |
| 189 | IMBX |
DOGE/USDT | $0.07043 | $1,372,468 | 05:00:10 31/07/2026 |
| 190 | WhiteBIT |
DOGE/USDC | $0.07046 | $1,350,903 | 04:57:07 31/07/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.07045 | $1,295,685 | 05:00:12 31/07/2026 |
| 192 | KCEX |
DOGE/USDT | $0.07043 | $1,286,374 | 04:57:12 31/07/2026 |
| 193 |  EVEDEX |
DOGE/USD | $0.07045 | $1,284,894 | 05:03:15 31/07/2026 |
| 194 | BlockFin |
DOGE/USDC | $0.07042 | $1,258,239 | 05:00:11 31/07/2026 |
| 195 | BitMart |
DOGE/USDC | $0.07042 | $1,257,644 | 05:00:10 31/07/2026 |
| 196 | Bitbase |
DOGE/USDT | $0.07039 | $1,249,254 | 04:57:10 31/07/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.07042 | $1,243,096 | 04:57:11 31/07/2026 |
| 198 |  AllinX |
DOGE/USDT | $0.07045 | $1,217,457 | 05:00:09 31/07/2026 |
| 199 | CoinEx |
DOGE/USDT | $0.07044 | $1,197,217 | 04:59:23 31/07/2026 |
| 200 | Pionex |
DOGE/USDT | $0.07036 | $1,125,616 | 04:57:16 31/07/2026 |
| 201 | KTX |
DOGE/USDT | $0.07044 | $1,105,208 | 05:00:09 31/07/2026 |
| 202 | Bitbaby |
DOGE/USDT | $0.07044 | $1,102,828 | 05:00:12 31/07/2026 |
| 203 | Bitunix |
DOGE/USDT | $0.07040 | $1,044,564 | 04:57:10 31/07/2026 |
| 204 | Toobit |
DOGE/USDC | $0.07038 | $1,039,646 | 04:57:08 31/07/2026 |
| 205 | ZKE |
DOGE/USDC | $0.07041 | $1,003,960 | 05:00:12 31/07/2026 |
| 206 | Bitunix |
DOGE/USD | $0.07037 | $992,490 | 04:57:16 31/07/2026 |
| 207 |  LeveX |
DOGE/USDT | $0.07033 | $991,883 | 05:00:15 31/07/2026 |
| 208 | WOO X Pro |
DOGE/USDC | $0.07042 | $985,807 | 05:00:10 31/07/2026 |
| 209 | WhiteBIT |
DOGE/BTC | $0.07037 | $974,699 | 04:57:07 31/07/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.07042 | $950,341 | 04:56:42 31/07/2026 |
| 211 |  BlueBit |
DOGE/USDT | $0.07048 | $942,206 | 05:00:12 31/07/2026 |
| 212 | BTCC |
DOGE/USDC | $0.07048 | $884,697 | 04:57:08 31/07/2026 |
| 213 |  Bitbank |
DOGE/JPY | $0.07059 | $876,741 | 04:57:11 31/07/2026 |
| 214 |  BingX |
DOGE/USDT | $0.07042 | $850,731 | 04:57:12 31/07/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.07039 | $848,121 | 05:00:15 31/07/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.07048 | $839,093 | 05:00:11 31/07/2026 |
| 217 | YEX |
DOGE/USDC | $0.07031 | $838,422 | 05:00:16 31/07/2026 |
| 218 |  BigONE |
DOGE/USDT | $0.07042 | $816,641 | 04:57:07 31/07/2026 |
| 219 |  KlicklX |
DOGE/USDT | $0.07044 | $811,639 | 05:00:13 31/07/2026 |
| 220 |  Antarctic |
DOGE/USDT | $0.07048 | $802,298 | 05:03:19 31/07/2026 |
| 221 | Binance |
DOGE/USD1 | $0.07043 | $773,501 | 04:56:42 31/07/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07040 | $762,665 | 04:57:12 31/07/2026 |
| 223 | BloFin |
DOGE/USDC | $0.07036 | $749,170 | 04:57:11 31/07/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.07043 | $745,341 | 05:00:10 31/07/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.07038 | $720,142 | 04:57:17 31/07/2026 |
| 226 | Zoomex |
DOGE/USDT | $0.07049 | $692,784 | 04:54:10 31/07/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.07038 | $669,847 | 04:57:10 31/07/2026 |
| 228 |  OneBullEx |
DOGE/USDT | $0.08609 | $667,266 | 05:00:11 31/07/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.07040 | $656,199 | 05:00:12 31/07/2026 |
| 230 | Bitrue |
DOGE/USDT | $0.07039 | $647,076 | 04:57:10 31/07/2026 |
| 231 |  CoinTR |
DOGE/USDT | $0.07037 | $641,405 | 05:00:09 31/07/2026 |
| 232 |  KoinBX |
DOGE/INR | $0.07488 | $638,841 | 05:00:13 31/07/2026 |
| 233 | Binance |
DOGE/TRY | $0.07037 | $638,732 | 04:56:42 31/07/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.07039 | $624,891 | 04:57:10 31/07/2026 |
| 235 | SuperEx |
DOGE/BTC | $0.07177 | $602,902 | 05:00:11 31/07/2026 |
| 236 | BitTap |
DOGE/USDT | $0.07043 | $578,472 | 05:00:11 31/07/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.07043 | $576,632 | 05:00:10 31/07/2026 |
| 238 | Crypto.com Exchange |
DOGE/USDT | $0.07041 | $573,317 | 04:57:11 31/07/2026 |
| 239 |  BitDelta |
DOGE/USDC | $0.07049 | $479,698 | 05:00:12 31/07/2026 |
| 240 | BitDelta |
DOGE/USDT | $0.07051 | $477,030 | 05:00:12 31/07/2026 |
| 241 |  ALP.COM |
DOGE/USDT | $0.07041 | $463,772 | 04:57:14 31/07/2026 |
| 242 |  Blynex |
DOGE/USDT | $0.07053 | $453,447 | 04:54:12 31/07/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.07048 | $416,023 | 05:00:11 31/07/2026 |
| 244 |  Coincall |
DOGE/USD | $0.07037 | $408,794 | 05:00:16 31/07/2026 |
| 245 |  Paribu |
DOGE/TRY | $0.07017 | $401,898 | 04:57:53 31/07/2026 |
| 246 |  Bitvavo |
DOGE/EUR | $0.07056 | $401,490 | 04:57:11 31/07/2026 |
| 247 |  Binance TR |
DOGE/TRY | $0.07028 | $388,831 | 04:57:12 31/07/2026 |
| 248 |  P2B |
DOGE/USDC | $0.07048 | $388,121 | 04:54:07 31/07/2026 |
| 249 | XT.COM |
DOGE/USD1 | $0.07039 | $386,873 | 04:57:13 31/07/2026 |
| 250 | MEXC |
DOGE/USD1 | $0.07042 | $382,066 | 04:57:07 31/07/2026 |
| 251 |  Coinstore |
DOGE/USDT | $0.07038 | $377,081 | 04:57:11 31/07/2026 |
| 252 |  SunX |
DOGE/USDT | $0.07188 | $374,104 | 05:03:16 31/07/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.07038 | $355,814 | 04:57:10 31/07/2026 |
| 254 | WhiteBIT |
DOGE/EUR | $0.07043 | $353,336 | 04:57:07 31/07/2026 |
| 255 | P2B |
DOGE/USDT | $0.07048 | $342,435 | 04:54:07 31/07/2026 |
| 256 | HTX |
DOGE/USD | $0.07042 | $341,725 | 04:51:15 31/07/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.07038 | $334,124 | 04:57:10 31/07/2026 |
| 258 |  Bit2Me |
DOGE/EUR | $0.07051 | $316,926 | 04:57:10 31/07/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.07041 | $292,172 | 04:57:10 31/07/2026 |
| 260 | Bitrue |
DOGE/ADA | $0.07040 | $279,491 | 04:57:10 31/07/2026 |
| 261 | Bitget |
DOGE/USDC | $0.07051 | $277,311 | 04:54:54 31/07/2026 |
| 262 |  SWFT Trade |
DOGE/USDT | $0.07056 | $274,326 | 05:00:12 31/07/2026 |
| 263 | HTX |
DOGE/USDT | $0.07056 | $274,304 | 04:59:24 31/07/2026 |
| 264 |  CRMClick |
DOGE/USDT | $0.07056 | $274,140 | 05:00:12 31/07/2026 |
| 265 | Bybit |
DOGE/USD | $0.07048 | $273,689 | 04:54:16 31/07/2026 |
| 266 | Binance |
DOGE/EUR | $0.07061 | $273,260 | 04:56:42 31/07/2026 |
| 267 | Binance |
DOGE/JPY | $0.07054 | $271,113 | 04:56:42 31/07/2026 |
| 268 |  NexDAX |
DOGE/USDT | $0.07050 | $268,913 | 05:00:10 31/07/2026 |
| 269 | KuCoin |
DOGE/KCS | $0.07051 | $252,416 | 04:56:23 31/07/2026 |
| 270 |  Backpack Exchange |
DOGE/USDC | $0.07044 | $243,293 | 04:57:15 31/07/2026 |
| 271 | Bitbase |
DOGE/USDC | $0.07039 | $239,374 | 04:57:10 31/07/2026 |
| 272 |  Bitazza |
DOGE/USDT | $0.07044 | $235,149 | 05:00:12 31/07/2026 |
| 273 | Cofinex |
DOGE/USDC | $0.07038 | $231,425 | 05:00:17 31/07/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.07036 | $228,453 | 04:57:16 31/07/2026 |
| 275 | CoinEx |
DOGE/BTC | $0.07045 | $225,402 | 04:59:23 31/07/2026 |
| 276 | Binance |
DOGE/BTC | $0.07047 | $221,649 | 04:56:42 31/07/2026 |
| 277 | B2Z Exchange |
DOGE/USDC | $0.07049 | $219,470 | 05:00:11 31/07/2026 |
| 278 | BITmarkets |
DOGE/USDC | $0.07050 | $219,330 | 05:00:11 31/07/2026 |
| 279 | Cofinex |
DOGE/USD | $0.07059 | $213,114 | 05:00:17 31/07/2026 |
| 280 | Phemex |
DOGE/USDC | $0.07033 | $208,591 | 04:57:11 31/07/2026 |
| 281 | ASTX |
DOGE/USDT | $0.07037 | $198,047 | 05:00:16 31/07/2026 |
| 282 | Hibt |
DOGE/USDC | $0.07048 | $194,260 | 04:51:10 31/07/2026 |
| 283 |  Lighter |
DOGE/USDC | $0.07058 | $191,129 | 04:57:15 31/07/2026 |
| 284 | WhiteBIT |
DOGE/USD | $0.07049 | $186,431 | 04:57:07 31/07/2026 |
| 285 |  PointPay |
DOGE/USDT | $0.07042 | $184,908 | 04:57:10 31/07/2026 |
| 286 | Kraken |
XDG/USDT | $0.07046 | $182,467 | 04:59:54 31/07/2026 |
| 287 |  PrimeXBT |
DOGE/USDT | $0.07037 | $180,372 | 05:00:16 31/07/2026 |
| 288 | Azbit |
DOGE/BTC | $0.07054 | $178,895 | 04:57:11 31/07/2026 |
| 289 |  Extended |
DOGE/USD | $0.07053 | $174,231 | 05:03:16 31/07/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $64,702.86 | $162,196 | 04:56:09 31/07/2026 |
| 291 | KCEX |
DOGE/USDC | $0.07041 | $159,747 | 04:57:12 31/07/2026 |
| 292 |  XBO.com |
DOGE/USDT | $0.07054 | $150,976 | 05:00:12 31/07/2026 |
| 293 | Bybit |
DOGE/USDC | $0.07051 | $146,121 | 04:54:12 31/07/2026 |
| 294 |  CoinCola |
DOGE/USDT | $0.07045 | $143,087 | 05:00:08 31/07/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.07046 | $141,946 | 05:00:16 31/07/2026 |
| 296 |  Bitcoiva |
DOGE/INR | $0.07347 | $138,858 | 05:00:12 31/07/2026 |
| 297 |  SecondBTC |
DOGE/USDT | $0.07048 | $138,332 | 04:57:11 31/07/2026 |
| 298 | CoinTR |
DOGE/TRY | $0.07037 | $136,962 | 05:00:09 31/07/2026 |
| 299 |  Coinone |
DOGE/KRW | $0.07023 | $129,403 | 04:56:53 31/07/2026 |
| 300 | KoinBX |
DOGE/USDT | $0.07043 | $118,505 | 05:00:13 31/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 31/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,683,873,239 với tỷ giá $0.07042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.