Dogecoin DOGE
Xếp hạng #10
03:48:00 21/06/2026
Giá Dogecoin (DOGE)
$0.08325 0.54%
0.000001304 BTC
2,224 VND
Thấp: $0.08263
Cao: $0.08420
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08321 | $2,114,087,027 | 03:00:07 21/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08319 | $727,263,626 | 02:57:18 21/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $541,049,090 | 02:57:15 21/06/2026 |
| 4 |  SunX |
DOGE/USDT | $0.08327 | $487,781,764 | 03:00:08 21/06/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.08327 | $487,781,764 | 03:00:08 21/06/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.08322 | $369,601,750 | 02:57:12 21/06/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.08318 | $202,693,782 | 02:57:17 21/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08323 | $194,359,070 | 03:00:16 21/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08318 | $176,904,534 | 02:54:16 21/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08322 | $147,038,046 | 02:57:15 21/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08317 | $137,054,110 | 02:57:15 21/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.08318 | $136,764,903 | 02:57:16 21/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.08319 | $133,537,982 | 02:57:15 21/06/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.08319 | $112,269,788 | 03:00:24 21/06/2026 |
| 15 |  Hibt |
DOGE/USDT | $0.08875 | $110,154,841 | 10:03:26 15/06/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.08318 | $104,791,874 | 02:57:16 21/06/2026 |
| 17 |  BTSE |
DOGE/USDT | $0.08320 | $98,237,689 | 02:54:15 21/06/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.08325 | $96,596,570 | 03:00:07 21/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.08324 | $94,517,775 | 03:00:15 21/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.08321 | $94,474,243 | 03:00:15 21/06/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.08319 | $92,775,142 | 02:57:15 21/06/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.08318 | $85,317,956 | 02:57:15 21/06/2026 |
| 23 |  Azbit |
DOGE/USDT | $0.08325 | $82,338,974 | 02:54:11 21/06/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.08319 | $70,457,156 | 02:57:17 21/06/2026 |
| 25 |  Bitbase |
DOGE/USDT | $0.08322 | $70,412,394 | 02:57:10 21/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08319 | $66,425,158 | 02:57:17 21/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.08321 | $62,319,655 | 03:00:16 21/06/2026 |
| 28 |  BitMart |
DOGE/USDT | $0.08323 | $58,048,130 | 02:57:11 21/06/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.08319 | $56,677,011 | 02:57:16 21/06/2026 |
| 30 |  4E |
DOGE/USDT | $0.08318 | $55,361,746 | 03:00:15 21/06/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.08318 | $54,942,099 | 02:54:16 21/06/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.08317 | $53,469,419 | 02:57:15 21/06/2026 |
| 33 |  Blockfinex |
DOGE/USDT | $0.08322 | $52,059,685 | 03:00:15 21/06/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.08321 | $52,059,558 | 03:00:18 21/06/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.08321 | $52,059,352 | 03:00:16 21/06/2026 |
| 36 | CEEX exchange |
DOGE/USDT | $0.08322 | $50,681,514 | 03:00:15 21/06/2026 |
| 37 |  Pionex |
DOGE/BTC | $0.08321 | $47,841,726 | 02:57:16 21/06/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.08319 | $47,295,526 | 02:57:15 21/06/2026 |
| 39 |  Bybit |
DOGE/USDT | $0.08319 | $47,195,193 | 02:54:16 21/06/2026 |
| 40 |  BlockFin |
DOGE/USDT | $0.08318 | $46,525,360 | 02:57:15 21/06/2026 |
| 41 |  IBIT Global |
DOGE/USDT | $0.08323 | $44,072,604 | 03:00:17 21/06/2026 |
| 42 |  MSX |
DOGE/USD | $0.08320 | $37,340,926 | 03:03:50 21/06/2026 |
| 43 |  Gate |
DOGE/USDT | $0.08319 | $36,410,506 | 02:54:20 21/06/2026 |
| 44 |  Bitrue |
DOGE/USDT | $0.08316 | $35,831,010 | 02:57:16 21/06/2026 |
| 45 |  WOO X Pro |
DOGE/USDT | $0.08325 | $34,830,874 | 03:00:08 21/06/2026 |
| 46 |  TruBit Pro Exchange |
DOGE/USDT | $0.08323 | $33,509,524 | 03:00:15 21/06/2026 |
| 47 |  UZX |
DOGE/USDT | $0.08317 | $33,114,806 | 02:57:16 21/06/2026 |
| 48 | BitMart |
DOGE/USDT | $0.08318 | $31,595,206 | 02:57:15 21/06/2026 |
| 49 | Pionex |
DOGE/USDT | $0.08322 | $30,889,564 | 02:57:12 21/06/2026 |
| 50 |  Websea |
DOGE/USDT | $0.08317 | $29,866,600 | 02:57:16 21/06/2026 |
| 51 | WOO X Pro |
DOGE/USD | $0.08324 | $29,847,212 | 03:00:16 21/06/2026 |
| 52 |  Hotcoin |
DOGE/USDT | $0.08318 | $27,727,391 | 02:57:18 21/06/2026 |
| 53 |  Picol |
DOGE/USDT | $0.08326 | $27,252,677 | 03:00:08 21/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.08322 | $27,024,004 | 03:00:16 21/06/2026 |
| 55 |  CrypFine |
DOGE/USDT | $0.08319 | $26,943,207 | 02:57:18 21/06/2026 |
| 56 |  CoinMy |
DOGE/USDT | $0.08322 | $26,490,100 | 03:00:16 21/06/2026 |
| 57 | Bitbase |
DOGE/USDT | $0.08324 | $25,022,159 | 02:42:17 21/06/2026 |
| 58 |  CoinP |
DOGE/USDT | $0.08319 | $24,332,428 | 03:00:21 21/06/2026 |
| 59 | FameEX |
DOGE/USDT | $0.08323 | $23,537,912 | 02:57:12 21/06/2026 |
| 60 |  Coinlocally |
DOGE/USDT | $0.08321 | $22,378,099 | 03:00:17 21/06/2026 |
| 61 |  YEX |
DOGE/USDT | $0.08322 | $21,946,280 | 03:00:16 21/06/2026 |
| 62 |  BitxEX |
DOGE/USDT | $0.08326 | $21,936,937 | 03:00:08 21/06/2026 |
| 63 | Bitbase |
DOGE/USDC | $0.08322 | $21,389,766 | 02:57:10 21/06/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.08322 | $19,789,754 | 03:00:17 21/06/2026 |
| 65 | WOO X Pro |
DOGE/USDT | $0.08323 | $19,641,621 | 03:00:16 21/06/2026 |
| 66 | Binance |
DOGE/USDT | $0.08324 | $19,521,492 | 02:56:42 21/06/2026 |
| 67 | BlockFin |
DOGE/USDT | $0.08325 | $19,160,608 | 02:57:11 21/06/2026 |
| 68 |  LBank |
DOGE/USDT | $0.08318 | $18,058,066 | 02:57:17 21/06/2026 |
| 69 |  KTX |
DOGE/USDT | $0.08321 | $17,891,974 | 03:00:16 21/06/2026 |
| 70 |  Dmex |
DOGE/USD | $0.08325 | $17,437,961 | 03:03:16 21/06/2026 |
| 71 |  BiFinance |
DOGE/USDT | $0.08324 | $17,055,887 | 02:57:12 21/06/2026 |
| 72 |  Zoomex |
DOGE/USDT | $0.08319 | $16,567,086 | 02:57:15 21/06/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.08322 | $16,446,667 | 02:57:11 21/06/2026 |
| 74 |  AstralX |
DOGE/USDT | $0.08327 | $16,107,101 | 03:00:12 21/06/2026 |
| 75 |  BingX |
DOGE/USDT | $0.08318 | $15,794,800 | 02:57:17 21/06/2026 |
| 76 | Binance |
DOGE/USDC | $0.08318 | $15,255,943 | 02:54:16 21/06/2026 |
| 77 |  Poloniex |
DOGE/USDT | $0.08325 | $15,147,349 | 02:59:53 21/06/2026 |
| 78 |  Bitget |
DOGE/USDT | $0.08319 | $15,103,325 | 02:54:16 21/06/2026 |
| 79 |  Cofinex |
DOGE/USDT | $0.08322 | $14,721,017 | 03:00:18 21/06/2026 |
| 80 |  BitradeX |
DOGE/USDT | $0.08321 | $14,706,423 | 02:54:15 21/06/2026 |
| 81 | Batonex |
DOGE/USDT | $0.08327 | $13,884,342 | 03:00:07 21/06/2026 |
| 82 | BVOX |
DOGE/USDT | $0.08323 | $13,603,842 | 02:57:10 21/06/2026 |
| 83 |  GroveX |
DOGE/USDT | $0.08323 | $12,949,955 | 03:00:11 21/06/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.08324 | $12,430,572 | 02:48:17 21/06/2026 |
| 85 | Gate |
DOGE/USDT | $0.08322 | $12,337,671 | 02:56:24 21/06/2026 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.08317 | $12,231,997 | 02:57:17 21/06/2026 |
| 87 |  BitGW Exchange |
DOGE/USDT | $0.08328 | $11,550,221 | 03:00:11 21/06/2026 |
| 88 |  OKX |
DOGE/USDT | $0.08324 | $11,407,157 | 02:56:24 21/06/2026 |
| 89 |  BloFin |
DOGE/USDT | $0.08330 | $11,404,870 | 02:48:07 21/06/2026 |
| 90 |  Gems Trade |
DOGE/USDT | $0.08328 | $11,390,685 | 03:00:13 21/06/2026 |
| 91 |  EdgeX |
DOGE/USD | $0.08325 | $11,214,972 | 03:03:15 21/06/2026 |
| 92 |  Aster |
DOGE/USDT | $0.08317 | $10,364,231 | 02:54:15 21/06/2026 |
| 93 |  WhiteBIT |
DOGE/USDT | $0.08323 | $10,022,830 | 02:57:11 21/06/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08321 | $9,977,519 | 03:00:16 21/06/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.08317 | $9,941,352 | 02:57:15 21/06/2026 |
| 96 |  AscendEX |
DOGE/USDT | $0.08318 | $9,845,839 | 02:57:15 21/06/2026 |
| 97 |  BTCC |
DOGE/USDT | $0.08323 | $9,766,640 | 02:57:09 21/06/2026 |
| 98 | 4E |
DOGE/USDT | $0.08325 | $9,665,423 | 03:00:07 21/06/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.08322 | $9,313,760 | 02:57:11 21/06/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.08322 | $9,113,276 | 03:00:15 21/06/2026 |
| 101 |  EasiCoin |
DOGE/USDT | $0.08323 | $9,004,490 | 03:00:16 21/06/2026 |
| 102 |  Bitbaby |
DOGE/USDT | $0.08324 | $8,819,680 | 03:00:15 21/06/2026 |
| 103 |  KuCoin |
DOGE/USDT | $0.08364 | $8,355,983 | 22:57:19 20/06/2026 |
| 104 | Toobit |
DOGE/USDT | $0.08323 | $7,835,649 | 02:57:09 21/06/2026 |
| 105 | BiKing |
DOGE/USDT | $0.08322 | $7,617,583 | 02:54:11 21/06/2026 |
| 106 |  HTX |
DOGE/USDT | $0.08338 | $7,596,043 | 02:57:23 21/06/2026 |
| 107 | Bitget |
DOGE/USDT | $0.08323 | $7,190,801 | 02:54:12 21/06/2026 |
| 108 |  AlphaX |
DOGE/USDT | $0.08321 | $7,013,706 | 03:00:16 21/06/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.08245 | $6,968,252 | 02:56:54 21/06/2026 |
| 110 | UZX |
DOGE/USDT | $0.08322 | $6,875,097 | 02:57:11 21/06/2026 |
| 111 |  Phemex |
DOGE/USDT | $0.08320 | $6,774,718 | 02:57:17 21/06/2026 |
| 112 |  Grvt |
DOGE/USDT | $0.08351 | $6,757,098 | 23:18:20 20/06/2026 |
| 113 |  OneEx |
DOGE/USDT | $0.08325 | $6,699,042 | 03:00:15 21/06/2026 |
| 114 |  EVEDEX |
DOGE/USD | $0.08324 | $6,694,731 | 03:03:15 21/06/2026 |
| 115 | MEXC |
DOGE/USDT | $0.08328 | $6,632,379 | 02:48:07 21/06/2026 |
| 116 |  XXKK |
DOGE/USDT | $0.08322 | $6,582,030 | 02:57:11 21/06/2026 |
| 117 |  Venus |
DOGE/vDOGE | $0.08325 | $6,489,419 | 02:57:10 21/06/2026 |
| 118 | Websea |
DOGE/USDT | $0.08322 | $6,315,072 | 02:57:15 21/06/2026 |
| 119 | BloFin |
DOGE/USDT | $0.08320 | $6,254,322 | 02:36:17 21/06/2026 |
| 120 | CrypFine |
DOGE/USDT | $0.08322 | $6,081,807 | 02:54:17 21/06/2026 |
| 121 | WEEX |
DOGE/USDT | $0.08323 | $6,032,178 | 02:57:13 21/06/2026 |
| 122 | Blockfinex |
DOGE/USD | $0.08322 | $5,875,438 | 03:00:15 21/06/2026 |
| 123 | WHXEX |
DOGE/USD | $0.08322 | $5,875,396 | 03:00:16 21/06/2026 |
| 124 | Hibt |
DOGE/USDT | $0.08323 | $5,856,097 | 02:57:10 21/06/2026 |
| 125 | LBank |
DOGE/USDT | $0.08323 | $5,709,389 | 02:57:12 21/06/2026 |
| 126 |  IMBX |
DOGE/USDT | $0.08322 | $5,629,836 | 03:00:17 21/06/2026 |
| 127 |  SuperEx |
DOGE/USDT | $0.08325 | $5,347,598 | 02:57:13 21/06/2026 |
| 128 | AlphaX |
DOGE/USDT | $0.08325 | $5,313,393 | 03:00:07 21/06/2026 |
| 129 | CoinW |
DOGE/USDT | $0.08324 | $5,292,623 | 02:57:11 21/06/2026 |
| 130 | IBIT Global |
DOGE/USDT | $0.08325 | $5,244,688 | 03:00:07 21/06/2026 |
| 131 | Ourbit |
DOGE/USDT | $0.08324 | $5,236,561 | 02:57:08 21/06/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.08320 | $5,030,376 | 02:57:18 21/06/2026 |
| 133 | Hotcoin |
DOGE/USDT | $0.08323 | $4,921,591 | 02:59:52 21/06/2026 |
| 134 |  XT.COM |
DOGE/USDT | $0.08323 | $4,765,927 | 02:57:08 21/06/2026 |
| 135 | OrangeX |
DOGE/USDT | $0.08324 | $4,550,661 | 02:57:10 21/06/2026 |
| 136 |  CoinChief |
DOGE/USDT | $0.08322 | $4,435,453 | 02:57:12 21/06/2026 |
| 137 |  BitTap |
DOGE/USDT | $0.08322 | $4,393,316 | 03:00:16 21/06/2026 |
| 138 | YEX |
DOGE/USD | $0.08322 | $4,300,421 | 03:00:16 21/06/2026 |
| 139 | CoinP |
DOGE/USDT | $0.08325 | $4,255,613 | 03:00:17 21/06/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.08246 | $4,020,545 | 02:59:53 21/06/2026 |
| 141 | OneEx |
DOGE/USDT | $0.08326 | $3,990,917 | 03:00:12 21/06/2026 |
| 142 | Coinlocally |
DOGE/USDT | $0.08322 | $3,976,974 | 03:00:07 21/06/2026 |
| 143 |  Hyperliquid |
DOGE/USD | $0.08307 | $3,871,534 | 02:57:26 21/06/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.08322 | $3,686,160 | 02:57:11 21/06/2026 |
| 145 |  Coinbase Exchange |
DOGE/USD | $0.08325 | $3,564,494 | 02:56:59 21/06/2026 |
| 146 |  AIA Exchange |
DOGE/USDT | $0.08326 | $3,489,355 | 03:00:07 21/06/2026 |
| 147 | EagleX |
DOGE/USDT | $0.08326 | $3,473,434 | 03:00:07 21/06/2026 |
| 148 | idax exchange |
DOGE/USDT | $0.08325 | $3,465,592 | 03:00:12 21/06/2026 |
| 149 | Blockfinex |
DOGE/USDT | $0.08325 | $3,462,181 | 03:00:07 21/06/2026 |
| 150 | WHXEX |
DOGE/USDT | $0.08325 | $3,462,169 | 03:00:08 21/06/2026 |
| 151 | Koinbay |
DOGE/USDT | $0.08322 | $3,454,124 | 02:57:12 21/06/2026 |
| 152 | Phemex |
DOGE/USDT | $0.08325 | $3,393,915 | 02:57:10 21/06/2026 |
| 153 | BitxEX |
DOGE/USDT | $0.08322 | $3,189,457 | 03:00:18 21/06/2026 |
| 154 |  Ekbit |
DOGE/USDT | $0.08322 | $3,143,461 | 03:00:16 21/06/2026 |
| 155 | Biconomy.com |
DOGE/USDT | $0.08322 | $3,140,766 | 02:57:11 21/06/2026 |
| 156 | Echobit |
DOGE/USDT | $0.08323 | $3,125,809 | 02:57:08 21/06/2026 |
| 157 | TruBit Pro Exchange |
DOGE/USDT | $0.08325 | $2,915,062 | 03:00:07 21/06/2026 |
| 158 | Toobit |
DOGE/USDC | $0.08318 | $2,834,432 | 02:57:15 21/06/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.08325 | $2,792,510 | 03:00:08 21/06/2026 |
| 160 | CoinMy |
DOGE/USDT | $0.08325 | $2,760,162 | 03:00:08 21/06/2026 |
| 161 | YEX |
DOGE/USDT | $0.08325 | $2,755,725 | 03:00:08 21/06/2026 |
| 162 |  Kraken |
XDG/USD | $0.08321 | $2,734,865 | 02:59:24 21/06/2026 |
| 163 |  Coinbase International Exchange |
DOGE/USDC | $0.08323 | $2,674,810 | 03:00:16 21/06/2026 |
| 164 | B2Z Exchange |
DOGE/USD | $0.08329 | $2,590,832 | 03:00:08 21/06/2026 |
| 165 | BITmarkets |
DOGE/USD | $0.08330 | $2,590,758 | 03:00:11 21/06/2026 |
| 166 | BitradeX |
DOGE/USDT | $0.08323 | $2,379,070 | 02:54:08 21/06/2026 |
| 167 |  LeveX |
DOGE/USDT | $0.08324 | $2,366,238 | 03:00:16 21/06/2026 |
| 168 |  Bitstamp by Robinhood |
DOGE/USD | $0.08323 | $2,357,706 | 02:59:53 21/06/2026 |
| 169 | Pionex |
DOGE/ETH | $0.08318 | $2,322,980 | 02:57:16 21/06/2026 |
| 170 | Ju.com |
DOGE/USDT | $0.08323 | $2,286,586 | 02:54:12 21/06/2026 |
| 171 |  BYDFi |
DOGE/USDT | $0.08320 | $2,262,684 | 03:00:16 21/06/2026 |
| 172 | Bybit |
DOGE/USDT | $0.08323 | $2,237,958 | 02:54:11 21/06/2026 |
| 173 |  VinDAX |
DOGE/USDT | $0.08319 | $2,222,015 | 03:00:13 21/06/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.08322 | $2,126,534 | 02:57:11 21/06/2026 |
| 175 |  ZKE |
DOGE/USDT | $0.08325 | $2,077,301 | 03:00:09 21/06/2026 |
| 176 | Binance |
DOGE/USDC | $0.08321 | $2,025,437 | 02:56:42 21/06/2026 |
| 177 | KuCoin |
DOGE/USDT | $0.08322 | $2,018,863 | 02:56:23 21/06/2026 |
| 178 | BTSE |
DOGE/USDT | $0.08324 | $1,980,156 | 02:54:10 21/06/2026 |
| 179 | DigiFinex |
DOGE/USDT | $0.08326 | $1,968,955 | 03:00:07 21/06/2026 |
| 180 |  ASTX |
DOGE/USDT | $0.08326 | $1,940,233 | 03:00:08 21/06/2026 |
| 181 |  AEGET |
DOGE/USDT | $0.08326 | $1,939,907 | 03:00:08 21/06/2026 |
| 182 | BITmarkets |
DOGE/USDT | $0.08328 | $1,918,740 | 03:00:11 21/06/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.08327 | $1,918,104 | 03:00:08 21/06/2026 |
| 184 |  Bitcastle |
DOGE/USDT | $0.08321 | $1,825,191 | 03:00:18 21/06/2026 |
| 185 |  Niza.io |
DOGE/USDT | $0.08325 | $1,655,751 | 03:00:11 21/06/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.08321 | $1,479,160 | 02:59:54 21/06/2026 |
| 187 | Pionex |
DOGE/USDT | $0.08319 | $1,371,778 | 02:57:16 21/06/2026 |
| 188 |  SunX |
DOGE/USDT | $0.08127 | $1,317,774 | 03:03:16 21/06/2026 |
| 189 | WHXEX |
DOGE/USDC | $0.08325 | $1,270,099 | 03:00:08 21/06/2026 |
| 190 | idax exchange |
DOGE/USDC | $0.08325 | $1,270,066 | 03:00:12 21/06/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.08323 | $1,269,253 | 02:57:12 21/06/2026 |
| 192 | BitMart |
DOGE/USDC | $0.08322 | $1,259,624 | 02:57:11 21/06/2026 |
| 193 |  Coinstore |
DOGE/USDT | $0.08319 | $1,242,022 | 02:57:11 21/06/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.08323 | $1,218,993 | 03:00:08 21/06/2026 |
| 195 | BitTap |
DOGE/USDT | $0.08326 | $1,159,481 | 03:00:07 21/06/2026 |
| 196 |  Tebbit |
DOGE/USDT | $0.08326 | $1,156,539 | 03:00:07 21/06/2026 |
| 197 |  BitDelta |
DOGE/USDC | $0.08326 | $1,151,118 | 03:00:08 21/06/2026 |
| 198 | BitDelta |
DOGE/USDT | $0.08326 | $1,145,182 | 03:00:08 21/06/2026 |
| 199 | CZR Exchange |
DOGE/USDT | $0.08325 | $1,130,778 | 03:00:07 21/06/2026 |
| 200 |  BlueBit |
DOGE/USDT | $0.08324 | $1,110,221 | 03:00:07 21/06/2026 |
| 201 | IMBX |
DOGE/USDT | $0.08326 | $1,079,435 | 03:00:13 21/06/2026 |
| 202 | BlockFin |
DOGE/USDC | $0.08326 | $1,028,333 | 02:57:11 21/06/2026 |
| 203 | BTCC |
DOGE/USDC | $0.08323 | $1,015,224 | 02:57:09 21/06/2026 |
| 204 | SuperEx |
DOGE/BTC | $0.08491 | $980,913 | 02:57:13 21/06/2026 |
| 205 | Binance |
DOGE/TRY | $0.08332 | $925,321 | 02:56:42 21/06/2026 |
| 206 | KCEX |
DOGE/USDT | $0.08323 | $924,558 | 02:57:12 21/06/2026 |
| 207 | YEX |
DOGE/USDC | $0.08321 | $923,728 | 03:00:16 21/06/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.08321 | $890,444 | 02:56:42 21/06/2026 |
| 209 | BingX |
DOGE/USDT | $0.08322 | $869,713 | 02:57:10 21/06/2026 |
| 210 |  Bitbank |
DOGE/JPY | $0.08339 | $856,208 | 02:57:10 21/06/2026 |
| 211 | Pionex |
DOGE/SOL | $0.08319 | $849,961 | 02:57:16 21/06/2026 |
| 212 | Bitbaby |
DOGE/USDT | $0.08326 | $839,760 | 03:00:07 21/06/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.08323 | $838,942 | 03:00:15 21/06/2026 |
| 214 | Bitunix |
DOGE/USD | $0.08323 | $838,164 | 02:48:17 21/06/2026 |
| 215 | ZKE |
DOGE/USDC | $0.08325 | $762,059 | 03:00:09 21/06/2026 |
| 216 | WOO X Pro |
DOGE/USDC | $0.08326 | $734,578 | 03:00:08 21/06/2026 |
| 217 |  Cat.Ex |
DOGE/USDT | $0.08324 | $730,583 | 03:00:07 21/06/2026 |
| 218 |  Binance TR |
DOGE/TRY | $0.08332 | $723,973 | 02:57:13 21/06/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.08318 | $721,461 | 03:03:17 21/06/2026 |
| 220 | Bitunix |
DOGE/USDT | $0.08327 | $696,206 | 02:48:10 21/06/2026 |
| 221 | Zoomex |
DOGE/USDT | $0.08323 | $671,385 | 02:54:08 21/06/2026 |
| 222 |  OneBullEx |
DOGE/USDT | $0.08606 | $667,072 | 03:00:09 21/06/2026 |
| 223 | Toobit |
DOGE/USDC | $0.08325 | $663,831 | 02:57:09 21/06/2026 |
| 224 |  MGBX |
DOGE/USDT | $0.08323 | $656,790 | 02:57:11 21/06/2026 |
| 225 | Bitget |
DOGE/USDC | $0.08324 | $648,668 | 02:54:12 21/06/2026 |
| 226 |  KlicklX |
DOGE/USDT | $0.08324 | $645,643 | 03:00:08 21/06/2026 |
| 227 |  KoinBX |
DOGE/INR | $0.09047 | $644,205 | 03:00:12 21/06/2026 |
| 228 |  Blynex |
DOGE/USDT | $0.08321 | $634,541 | 03:00:11 21/06/2026 |
| 229 |  Cryptomus |
DOGE/USDT | $0.08323 | $619,412 | 02:57:11 21/06/2026 |
| 230 |  ApeX Omni |
DOGE/USDT | $0.08320 | $617,348 | 03:03:17 21/06/2026 |
| 231 |  CoinTR |
DOGE/USDT | $0.08330 | $616,820 | 03:00:07 21/06/2026 |
| 232 | BloFin |
DOGE/USDC | $0.08330 | $614,575 | 02:48:07 21/06/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.08325 | $600,011 | 03:00:08 21/06/2026 |
| 234 |  Crypto.com Exchange |
DOGE/USD | $0.08313 | $588,119 | 00:27:20 21/06/2026 |
| 235 |  BitMEX |
DOGE/USDT | $0.08319 | $574,124 | 02:57:15 21/06/2026 |
| 236 | WhiteBIT |
DOGE/WBT | $0.08320 | $564,942 | 02:57:11 21/06/2026 |
| 237 |  Paribu |
DOGE/TRY | $0.08328 | $524,284 | 02:59:23 21/06/2026 |
| 238 | VOOX Exchange |
DOGE/USDT | $0.08323 | $498,739 | 02:57:09 21/06/2026 |
| 239 | Crypto.com Exchange |
DOGE/USD | $0.08327 | $496,301 | 02:54:11 21/06/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.08323 | $494,666 | 02:57:07 21/06/2026 |
| 241 | EasiCoin |
DOGE/USDT | $0.08326 | $487,154 | 03:00:07 21/06/2026 |
| 242 | HTX |
DOGE/USDT | $0.08321 | $477,267 | 02:59:55 21/06/2026 |
| 243 |  CRMClick |
DOGE/USDT | $0.08321 | $477,152 | 03:00:11 21/06/2026 |
| 244 |  SWFT Trade |
DOGE/USDT | $0.08321 | $477,151 | 03:00:11 21/06/2026 |
| 245 | SuperEx |
DOGE/USDC | $0.08325 | $471,267 | 02:57:13 21/06/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.08323 | $469,400 | 02:57:07 21/06/2026 |
| 247 | Bitrue |
DOGE/SOL | $0.08321 | $457,222 | 02:57:07 21/06/2026 |
| 248 |  ALP.COM |
DOGE/USDT | $0.08323 | $446,689 | 03:00:15 21/06/2026 |
| 249 |  Bitvavo |
DOGE/EUR | $0.08329 | $445,749 | 02:57:12 21/06/2026 |
| 250 |  Lighter |
DOGE/USDC | $0.08318 | $442,320 | 02:57:15 21/06/2026 |
| 251 | Crypto.com Exchange |
DOGE/USDT | $0.08328 | $432,236 | 02:54:11 21/06/2026 |
| 252 |  AllinX |
DOGE/USDT | $0.08315 | $419,674 | 03:00:12 21/06/2026 |
| 253 | WhiteBIT |
DOGE/TRY | $0.08329 | $407,377 | 02:57:11 21/06/2026 |
| 254 | Binance |
DOGE/BTC | $0.08300 | $404,333 | 02:56:42 21/06/2026 |
| 255 | Cofinex |
DOGE/USDC | $0.08329 | $400,921 | 03:00:18 21/06/2026 |
| 256 |  Coincall |
DOGE/USD | $0.08322 | $376,721 | 03:03:16 21/06/2026 |
| 257 | ASTX |
DOGE/USDT | $0.08321 | $347,248 | 03:00:16 21/06/2026 |
| 258 |  EXMO |
DOGE/USDT | $0.08315 | $337,983 | 02:57:11 21/06/2026 |
| 259 | WhiteBIT |
DOGE/BTC | $0.08321 | $334,502 | 02:57:11 21/06/2026 |
| 260 |  EXMO.ME |
DOGE/USDT | $0.08315 | $334,272 | 02:57:10 21/06/2026 |
| 261 |  PrimeXBT |
DOGE/USDT | $0.08321 | $325,193 | 03:00:16 21/06/2026 |
| 262 |  NexDAX |
DOGE/USDT | $0.08329 | $316,792 | 03:00:08 21/06/2026 |
| 263 | BYDFi |
DOGE/USDT | $0.08321 | $315,838 | 02:57:11 21/06/2026 |
| 264 | Binance |
DOGE/USD1 | $0.08326 | $309,960 | 02:56:42 21/06/2026 |
| 265 |  Backpack Exchange |
DOGE/USDC | $0.08325 | $309,199 | 02:57:16 21/06/2026 |
| 266 | Bitget |
DOGE/USD | $0.08320 | $306,480 | 02:54:16 21/06/2026 |
| 267 | Cofinex |
DOGE/USD | $0.08321 | $306,478 | 03:00:18 21/06/2026 |
| 268 | WhiteBIT |
DOGE/USDC | $0.08321 | $297,274 | 02:57:11 21/06/2026 |
| 269 |  Bitkub |
DOGE/THB | $0.08290 | $284,458 | 02:57:07 21/06/2026 |
| 270 |  P2B |
DOGE/USDC | $0.08323 | $276,593 | 02:57:11 21/06/2026 |
| 271 |  Bitazza |
DOGE/USDT | $0.08324 | $272,273 | 03:00:08 21/06/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.08324 | $264,733 | 02:48:17 21/06/2026 |
| 273 | Bitrue |
DOGE/RLUSD | $0.08324 | $254,924 | 02:57:07 21/06/2026 |
| 274 |  Bit2Me |
DOGE/EUR | $0.08330 | $238,074 | 02:57:11 21/06/2026 |
| 275 | Hibt |
DOGE/USDC | $0.08318 | $222,560 | 02:57:10 21/06/2026 |
| 276 | P2B |
DOGE/USDT | $0.08323 | $222,289 | 02:57:11 21/06/2026 |
| 277 |  Extended |
DOGE/USD | $0.08320 | $220,153 | 03:03:16 21/06/2026 |
| 278 | Azbit |
DOGE/BTC | $0.08318 | $218,139 | 02:54:11 21/06/2026 |
| 279 | Binance |
DOGE/U | $0.08326 | $215,647 | 02:56:42 21/06/2026 |
| 280 | Bitrue |
DOGE/USD1 | $0.08321 | $212,967 | 02:57:07 21/06/2026 |
| 281 | Tebbit |
DOGE/USDT | $0.08321 | $212,248 | 03:00:16 21/06/2026 |
| 282 |  Deribit |
DOGE/USDC | $0.08313 | $211,564 | 02:51:50 21/06/2026 |
| 283 | Phemex |
DOGE/USDC | $0.08326 | $210,473 | 02:57:10 21/06/2026 |
| 284 | Binance |
DOGE/EUR | $0.08335 | $210,046 | 02:56:42 21/06/2026 |
| 285 | EXMO |
DOGE/USDC | $0.08317 | $208,652 | 02:57:11 21/06/2026 |
| 286 | EXMO.ME |
DOGE/USDC | $0.08315 | $206,411 | 02:57:10 21/06/2026 |
| 287 |  Orderly |
DOGE/USDC | $0.08322 | $205,461 | 03:03:16 21/06/2026 |
| 288 |  MemeMax |
DOGE/USDC | $0.08320 | $205,461 | 03:03:15 21/06/2026 |
| 289 | HTX |
DOGE/USD | $0.08315 | $194,945 | 02:57:23 21/06/2026 |
| 290 |  CriptoSwaps |
DOGE/BTC | $0.08303 | $194,904 | 03:00:13 21/06/2026 |
| 291 |  Coinone |
DOGE/KRW | $0.08239 | $189,747 | 02:56:23 21/06/2026 |
| 292 | BITmarkets |
DOGE/USDC | $0.08326 | $185,354 | 03:00:11 21/06/2026 |
| 293 | B2Z Exchange |
DOGE/USDC | $0.08326 | $185,335 | 03:00:08 21/06/2026 |
| 294 | Bybit |
DOGE/USDC | $0.08323 | $182,097 | 02:54:11 21/06/2026 |
| 295 |  PointPay |
DOGE/USDT | $0.08322 | $178,604 | 02:57:11 21/06/2026 |
| 296 | Bitrue |
DOGE/ADA | $0.08324 | $176,334 | 02:57:07 21/06/2026 |
| 297 | KCEX |
DOGE/USDC | $0.08321 | $175,282 | 02:57:12 21/06/2026 |
| 298 | CoinTR |
DOGE/TRY | $0.08325 | $175,139 | 03:00:07 21/06/2026 |
| 299 | BitMEX |
DOGE/USD | $0.08352 | $174,468 | 02:57:15 21/06/2026 |
| 300 | MEXC |
DOGE/USD1 | $0.08335 | $169,174 | 02:48:07 21/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 21/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,114,087,027 với tỷ giá $0.08321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.