Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,045,632,623,363 Khối lượng (24h): $83,262,095,741 Thị phần: BTC: 58.6%, ETH: 12.0%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 03:08:00 07/12/2025
Giá Dogecoin (DOGE)
$0.1395 0.44%
0.000001559 BTC 3,769 VND
Thấp: $0.1378 Cao: $0.1405

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1392 $20,985,149,388 02:54:15 07/12/2025
2 CoinUp.io CoinUp.io DOGE/USDT $0.1393 $1,014,529,578 02:54:08 07/12/2025
3 Top.one Top.one DOGE/USDT $0.1394 $826,026,121 03:03:17 07/12/2025
4 Koinbay Koinbay DOGE/USDT $0.3202 $541,842,857 02:57:15 07/12/2025
5 GaiaEx GaiaEx DOGE/USDT $0.1463 $541,073,729 08:57:16 03/12/2025
6 MEXC MEXC DOGE/USDT $0.1393 $516,610,117 02:57:17 07/12/2025
7 Tapbit Tapbit DOGE/USDT $0.1393 $419,446,998 02:57:16 07/12/2025
8 FameEX FameEX DOGE/USDT $0.1393 $414,639,351 02:57:17 07/12/2025
9 DigiFinex DigiFinex DOGE/USDT $0.1393 $348,171,709 02:57:17 07/12/2025
10 Darkex Exchange Darkex Exchange DOGE/USDT $0.1394 $340,067,278 03:00:17 07/12/2025
11 Binance Binance DOGE/USDT $0.1392 $305,474,382 02:54:17 07/12/2025
12 CoinUp.io CoinUp.io DOGE/USDT $0.1392 $243,129,584 02:54:18 07/12/2025
13 Hotcoin Hotcoin DOGE/USDT $0.1393 $235,000,886 02:57:17 07/12/2025
14 OrangeX OrangeX DOGE/USDT $0.1391 $234,649,387 02:54:15 07/12/2025
15 Echobit Echobit DOGE/USDT $0.1393 $221,220,305 02:57:17 07/12/2025
16 Ju.com Ju.com DOGE/USDT $0.1392 $206,125,790 02:54:16 07/12/2025
17 OKX OKX DOGE/USDT $0.1392 $201,070,177 02:55:52 07/12/2025
18 Batonex Batonex DOGE/USDT $0.1393 $193,338,367 03:00:16 07/12/2025
19 BVOX BVOX DOGE/USDT $0.1393 $158,107,967 02:57:15 07/12/2025
20 KCEX KCEX DOGE/USDT $0.1393 $140,000,365 02:57:16 07/12/2025
21 BlockFin BlockFin DOGE/USDT $0.1393 $138,508,487 02:57:16 07/12/2025
22 CoinCatch CoinCatch DOGE/USDT $0.1394 $122,457,262 03:00:25 07/12/2025
23 Hibt Hibt DOGE/USDT $0.1394 $118,914,611 02:57:23 07/12/2025
24 WhiteBIT WhiteBIT DOGE/USDT $0.1393 $110,344,318 02:54:15 07/12/2025
25 Bybit Bybit DOGE/USDT $0.1392 $96,846,183 02:54:16 07/12/2025
26 Gate Gate DOGE/USDT $0.1392 $94,739,662 02:54:19 07/12/2025
27 BiKing BiKing DOGE/USDT $0.1392 $93,827,319 02:54:17 07/12/2025
28 CoinW CoinW DOGE/USDT $0.1393 $88,690,600 02:57:17 07/12/2025
29 KlicklX KlicklX DOGE/USDT $0.1394 $85,567,826 03:00:08 07/12/2025
30 IBIT Global IBIT Global DOGE/USDT $0.1394 $83,493,002 03:00:17 07/12/2025
31 Pionex Pionex DOGE/USDT $0.1394 $78,320,170 02:57:09 07/12/2025
32 WEEX WEEX DOGE/USDT $0.1393 $76,383,199 02:57:17 07/12/2025
33 BitMart BitMart DOGE/USDT $0.1393 $70,253,418 02:57:15 07/12/2025
34 Picol Picol DOGE/USDT $0.1394 $68,914,053 03:00:12 07/12/2025
35 Binance Binance DOGE/FDUSD $0.1393 $67,337,072 02:56:54 07/12/2025
36 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1394 $56,939,886 03:00:16 07/12/2025
37 CZR Exchange CZR Exchange DOGE/USDT $0.1394 $56,939,886 03:00:16 07/12/2025
38 Toobit Toobit DOGE/USDT $0.1393 $56,927,755 02:57:17 07/12/2025
39 Dmex Dmex DOGE/USD $0.1395 $56,368,649 03:03:16 07/12/2025
40 Biconomy.com Biconomy.com DOGE/USDT $0.1393 $55,142,744 02:57:16 07/12/2025
41 Websea Websea DOGE/USDT $0.1393 $53,504,493 03:00:16 07/12/2025
42 UZX UZX DOGE/USDT $0.1393 $50,256,685 02:57:15 07/12/2025
43 Websea Websea DOGE/USDT $0.1394 $47,472,924 03:00:13 07/12/2025
44 Binance Binance DOGE/USDT $0.1393 $47,383,600 02:56:54 07/12/2025
45 CoinP CoinP DOGE/USDT $0.1393 $46,209,095 03:00:15 07/12/2025
46 NovaEx NovaEx DOGE/USDT $0.1394 $44,687,338 03:00:16 07/12/2025
47 EdgeX EdgeX DOGE/USD $0.1394 $44,367,066 03:03:16 07/12/2025
48 Coinlocally Coinlocally DOGE/USDT $0.1391 $42,437,442 02:33:17 07/12/2025
49 YUBIT YUBIT DOGE/USDT $0.1393 $41,665,277 02:57:15 07/12/2025
50 YEX YEX DOGE/USDT $0.1394 $41,214,889 03:00:17 07/12/2025
51 BTSE BTSE DOGE/USDT $0.1393 $41,085,035 02:57:15 07/12/2025
52 Ourbit Ourbit DOGE/USDT $0.1393 $40,920,272 02:57:15 07/12/2025
53 BITmarkets BITmarkets DOGE/USDT $0.1394 $39,153,895 03:00:15 07/12/2025
54 B2Z Exchange B2Z Exchange DOGE/USD $0.1394 $39,140,168 03:00:16 07/12/2025
55 EasiCoin EasiCoin DOGE/USDT $0.1394 $37,995,438 03:00:16 07/12/2025
56 BYDFi BYDFi DOGE/USDT $0.1392 $37,912,324 03:00:16 07/12/2025
57 Binance Binance DOGE/USDC $0.1392 $37,820,574 02:54:17 07/12/2025
58 Deepcoin Deepcoin DOGE/USDT $0.1393 $37,310,762 02:57:15 07/12/2025
59 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1394 $37,137,742 03:00:16 07/12/2025
60 HTX HTX DOGE/USDT $0.1393 $35,698,734 02:51:17 07/12/2025
61 CRMClick CRMClick DOGE/USDT $0.1393 $35,679,345 02:57:16 07/12/2025
62 4E 4E DOGE/USDT $0.1394 $34,984,055 03:00:11 07/12/2025
63 Bitop Bitop DOGE/USDT $0.1464 $33,863,576 20:00:16 01/12/2025
64 Hotcoin Hotcoin DOGE/USD $0.1393 $32,954,236 02:57:17 07/12/2025
65 Zoomex Zoomex DOGE/USDT $0.1393 $32,923,158 02:57:17 07/12/2025
66 Lighter Lighter DOGE/USDC $0.1394 $31,154,774 03:03:16 07/12/2025
67 CRMClick CRMClick DOGE/USDT $0.1394 $31,077,768 02:57:11 07/12/2025
68 HTX HTX DOGE/USDT $0.1394 $31,039,511 02:59:54 07/12/2025
69 Backpack Exchange Backpack Exchange DOGE/USDC $0.1393 $31,022,894 02:57:17 07/12/2025
70 SWFT Trade SWFT Trade DOGE/USDT $0.1394 $31,011,282 03:00:12 07/12/2025
71 Batonex Batonex DOGE/USDT $0.1394 $30,644,775 03:00:11 07/12/2025
72 AstralX AstralX DOGE/USDT $0.1395 $29,136,894 03:00:20 07/12/2025
73 OKX OKX DOGE/USDT $0.1394 $28,440,629 02:56:54 07/12/2025
74 Gems Trade Gems Trade DOGE/USDT $0.1394 $28,346,869 03:00:11 07/12/2025
75 Bitget Bitget DOGE/USDT $0.1392 $27,375,888 02:54:15 07/12/2025
76 Cofinex Cofinex DOGE/USDT $0.1393 $27,176,341 03:00:17 07/12/2025
77 KuCoin KuCoin DOGE/USDT $0.1393 $26,308,231 02:54:19 07/12/2025
78 BVOX BVOX DOGE/USDT $0.1393 $26,095,948 02:57:11 07/12/2025
79 SunX SunX DOGE/USDT $0.1394 $25,639,250 03:00:10 07/12/2025
80 Binance Binance DOGE/USDC $0.1394 $25,206,126 02:56:54 07/12/2025
81 Binance Binance DOGE/USD $0.1392 $24,338,420 02:54:51 07/12/2025
82 Bitunix Bitunix DOGE/USDT $0.1392 $24,227,450 02:54:16 07/12/2025
83 CEEX exchange CEEX exchange DOGE/USDT $0.1394 $23,227,060 03:00:11 07/12/2025
84 OKX OKX DOGE/USD $0.1392 $22,604,970 02:55:52 07/12/2025
85 Bitrue Bitrue DOGE/USDT $0.1392 $22,419,919 02:57:16 07/12/2025
86 VOOX Exchange VOOX Exchange DOGE/USDT $0.1393 $21,625,319 02:57:18 07/12/2025
87 LBank LBank DOGE/USDT $0.1393 $21,520,536 02:57:15 07/12/2025
88 Millionero Millionero DOGE/USDT $0.1393 $20,932,463 02:54:12 07/12/2025
89 GaiaEx GaiaEx DOGE/USDT $0.1357 $20,649,812 08:57:07 02/12/2025
90 MEXC MEXC DOGE/USDT $0.1393 $20,417,791 02:57:10 07/12/2025
91 XXKK XXKK DOGE/USDT $0.1394 $19,832,632 02:57:08 07/12/2025
92 BitradeX BitradeX DOGE/USDT $0.1392 $19,104,131 02:54:15 07/12/2025
93 Poloniex Poloniex DOGE/USDT $0.1396 $18,884,273 03:01:23 07/12/2025
94 BiKing BiKing DOGE/USDT $0.1393 $18,511,277 02:54:08 07/12/2025
95 Coinstore Coinstore DOGE/USDT $0.1394 $18,271,553 02:57:07 07/12/2025
96 Superp Superp DOGE/USDT $0.1394 $17,888,185 03:03:17 07/12/2025
97 Gate Gate DOGE/USDT $0.1393 $17,003,416 02:56:24 07/12/2025
98 4E 4E DOGE/USDT $0.1394 $16,951,714 03:00:16 07/12/2025
99 Aivora Exchange Aivora Exchange DOGE/USDT $0.1394 $16,175,597 03:00:18 07/12/2025
100 BitbabyExchange BitbabyExchange DOGE/USDT $0.1393 $15,959,166 03:00:16 07/12/2025
101 Koinbay Koinbay DOGE/USDC $0.1394 $15,479,591 02:57:10 07/12/2025
102 Darkex Exchange Darkex Exchange DOGE/USDT $0.1394 $14,913,361 03:00:08 07/12/2025
103 Echobit Echobit DOGE/USDT $0.1394 $14,862,059 02:57:10 07/12/2025
104 Tapbit Tapbit DOGE/USDT $0.1394 $14,617,284 02:57:08 07/12/2025
105 BitxEX BitxEX DOGE/USDT $0.1394 $14,012,011 03:00:10 07/12/2025
106 IBIT Global IBIT Global DOGE/USDT $0.1394 $13,511,311 03:00:11 07/12/2025
107 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1394 $13,424,816 02:56:28 07/12/2025
108 Venus Venus DOGE/vDOGE $0.1394 $13,379,621 02:57:08 07/12/2025
109 Upbit Upbit DOGE/KRW $0.1418 $13,269,188 02:56:53 07/12/2025
110 KuCoin KuCoin DOGE/USDT $0.1393 $12,364,616 02:56:24 07/12/2025
111 SuperEx SuperEx DOGE/USDT $0.1393 $12,084,755 02:57:09 07/12/2025
112 AscendEX AscendEX DOGE/USDT $0.1393 $11,796,331 02:54:07 07/12/2025
113 AstralX AstralX DOGE/USDT $0.1394 $11,785,194 03:00:20 07/12/2025
114 BTCC BTCC DOGE/USDT $0.1393 $11,748,542 02:57:08 07/12/2025
115 Hibt Hibt DOGE/USDT $0.1394 $11,673,118 02:57:11 07/12/2025
116 BitMart BitMart DOGE/USDT $0.1393 $11,512,069 02:57:07 07/12/2025
117 All InX All InX DOGE/USDT $0.1393 $11,263,242 03:00:16 07/12/2025
118 Ourbit Ourbit DOGE/USDT $0.1393 $10,984,162 02:54:07 07/12/2025
119 Ekbit Ekbit DOGE/USDT $0.1394 $10,953,357 03:00:16 07/12/2025
120 UZX UZX DOGE/USDT $0.1394 $10,925,881 02:57:07 07/12/2025
121 Coinlocally Coinlocally DOGE/USDT $0.1394 $10,669,754 03:00:10 07/12/2025
122 Hotcoin Hotcoin DOGE/USDT $0.1393 $10,487,958 02:58:22 07/12/2025
123 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1394 $10,333,104 02:59:23 07/12/2025
124 BloFin BloFin DOGE/USDT $0.1392 $10,257,062 02:54:16 07/12/2025
125 AscendEX AscendEX DOGE/USDT $0.1394 $9,723,027 02:54:15 07/12/2025
126 DigiFinex DigiFinex DOGE/USDT $0.1393 $9,520,830 02:57:07 07/12/2025
127 Toobit Toobit DOGE/USDT $0.1394 $9,514,906 02:57:08 07/12/2025
128 WEEX WEEX DOGE/USDT $0.1394 $9,405,445 02:57:09 07/12/2025
129 MGBX MGBX DOGE/USDT $0.1394 $9,160,244 03:00:08 07/12/2025
130 Millionero Millionero DOGE/USDT $0.1392 $8,707,508 02:54:15 07/12/2025
131 Grvt Grvt DOGE/USDT $0.1393 $8,608,290 03:00:16 07/12/2025
132 Bybit Bybit DOGE/USDT $0.1393 $7,758,616 02:54:11 07/12/2025
133 BitTap BitTap DOGE/USDT $0.1394 $7,715,280 03:00:18 07/12/2025
134 YUBIT YUBIT DOGE/USDT $0.1394 $7,597,663 02:57:07 07/12/2025
135 Phemex Phemex DOGE/USDT $0.1393 $7,561,379 02:57:17 07/12/2025
136 Koinbay Koinbay DOGE/USDT $0.1394 $7,551,522 02:57:10 07/12/2025
137 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1394 $7,525,475 03:00:12 07/12/2025
138 CZR Exchange CZR Exchange DOGE/USDT $0.1394 $7,519,374 03:00:08 07/12/2025
139 YEX YEX DOGE/USDT $0.1394 $7,315,345 03:00:12 07/12/2025
140 NovaEx NovaEx DOGE/USDT $0.1394 $7,009,119 03:00:10 07/12/2025
141 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1394 $6,958,450 03:00:16 07/12/2025
142 CZR Exchange CZR Exchange DOGE/USD $0.1394 $6,958,450 03:00:16 07/12/2025
143 Phemex Phemex DOGE/USDT $0.1394 $6,949,253 02:57:09 07/12/2025
144 Azbit Azbit DOGE/BTC $0.1390 $6,943,122 02:54:14 07/12/2025
145 CoinP CoinP DOGE/USDT $0.1394 $6,811,684 03:00:08 07/12/2025
146 BitMEX BitMEX DOGE/USDT $0.1392 $6,686,582 02:57:15 07/12/2025
147 Biconomy.com Biconomy.com DOGE/USDT $0.1393 $6,436,112 02:57:11 07/12/2025
148 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1394 $6,135,071 03:00:16 07/12/2025
149 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1393 $6,017,511 02:54:17 07/12/2025
150 Bitget Bitget DOGE/USDT $0.1393 $5,867,413 02:54:07 07/12/2025
151 YEX YEX DOGE/USD $0.1394 $5,706,310 03:00:17 07/12/2025
152 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1394 $5,682,208 02:57:11 07/12/2025
153 CoinW CoinW DOGE/USDT $0.1393 $5,551,815 02:57:09 07/12/2025
154 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1394 $5,493,761 02:57:12 07/12/2025
155 SuperEx SuperEx DOGE/USDC $0.1393 $5,359,904 02:57:09 07/12/2025
156 BitxEX BitxEX DOGE/USDT $0.1394 $5,343,771 03:00:17 07/12/2025
157 CoinEx CoinEx DOGE/USDT $0.1394 $5,237,369 02:59:23 07/12/2025
158 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1394 $5,117,055 02:57:12 07/12/2025
159 Niza.io Niza.io DOGE/USDT $0.1394 $5,079,635 03:00:10 07/12/2025
160 LBank LBank DOGE/USDT $0.1395 $4,762,519 02:57:13 07/12/2025
161 XT.COM XT.COM DOGE/USDT $0.1394 $4,706,551 02:57:12 07/12/2025
162 ZKE ZKE DOGE/USDT $0.1394 $4,514,778 03:00:11 07/12/2025
163 ApeX Omni ApeX Omni DOGE/USDT $0.1393 $4,484,657 03:03:16 07/12/2025
164 BingX BingX DOGE/USDT $0.1393 $4,456,765 02:57:11 07/12/2025
165 Bithumb Bithumb DOGE/KRW $0.1418 $4,405,863 02:57:23 07/12/2025
166 BlockFin BlockFin DOGE/USDT $0.1393 $4,384,450 02:57:07 07/12/2025
167 BitradeX BitradeX DOGE/USDT $0.1393 $4,335,812 02:54:07 07/12/2025
168 Hyperliquid Hyperliquid DOGE/USD $0.1392 $4,309,908 02:57:16 07/12/2025
169 Ju.com Ju.com DOGE/USDT $0.1393 $4,190,611 02:54:10 07/12/2025
170 Bitunix Bitunix DOGE/USDT $0.1393 $3,844,498 02:54:10 07/12/2025
171 Cryptomus Cryptomus DOGE/USDT $0.1394 $3,787,565 02:57:07 07/12/2025
172 FameEX FameEX DOGE/USDT $0.1393 $3,756,533 02:57:11 07/12/2025
173 Pionex Pionex DOGE/USDT $0.1393 $3,694,482 02:57:16 07/12/2025
174 Coinflare Coinflare DOGE/USDT $0.1394 $3,662,782 03:00:16 07/12/2025
175 Toobit Toobit DOGE/USDC $0.1393 $3,527,865 02:57:17 07/12/2025
176 GroveX GroveX DOGE/USDT $0.1393 $3,479,156 02:57:09 07/12/2025
177 Aster Aster DOGE/USDT $0.1392 $3,449,869 02:54:16 07/12/2025
178 AIA Exchange AIA Exchange DOGE/USDT $0.1394 $3,400,397 03:00:11 07/12/2025
179 SuperEx SuperEx DOGE/BTC $0.1413 $3,182,005 02:57:09 07/12/2025
180 Zoomex Zoomex DOGE/USDT $0.1393 $3,124,131 02:45:09 07/12/2025
181 Bitcastle Bitcastle DOGE/USDT $0.1393 $3,047,105 03:00:20 07/12/2025
182 Millionero Millionero DOGE/USDC $0.1392 $2,839,484 02:54:12 07/12/2025
183 WhiteBIT WhiteBIT DOGE/USDT $0.1393 $2,805,565 02:54:07 07/12/2025
184 Tebbit Tebbit DOGE/USDT $0.1394 $2,802,630 03:00:13 07/12/2025
185 Hibt Hibt DOGE/USDC $0.1393 $2,771,722 02:57:11 07/12/2025
186 Bit2Me Bit2Me DOGE/USDC $0.1394 $2,769,367 02:57:09 07/12/2025
187 Bitget Bitget DOGE/USD $0.1393 $2,670,420 02:54:15 07/12/2025
188 All InX All InX DOGE/USDT $0.1394 $2,665,937 03:00:12 07/12/2025
189 BloFin BloFin DOGE/USDT $0.1394 $2,658,498 02:57:11 07/12/2025
190 Cofinex Cofinex DOGE/USD $0.1393 $2,650,630 03:00:17 07/12/2025
191 PointPay PointPay DOGE/USDT $0.1393 $2,569,760 02:54:07 07/12/2025
192 VOOX Exchange VOOX Exchange DOGE/USDT $0.1394 $2,562,248 02:57:08 07/12/2025
193 Toobit Toobit DOGE/USDC $0.1394 $2,558,140 02:57:08 07/12/2025
194 WOO X WOO X DOGE/USDT $0.1393 $2,490,259 02:57:15 07/12/2025
195 KCEX KCEX DOGE/USDT $0.1393 $2,462,210 02:57:07 07/12/2025
196 BitKan BitKan DOGE/USDT $0.1394 $2,388,279 03:00:11 07/12/2025
197 UEEx UEEx DOGE/USDT $0.1393 $2,375,226 02:54:08 07/12/2025
198 Azbit Azbit DOGE/USDT $0.1393 $2,368,826 02:54:14 07/12/2025
199 BitbabyExchange BitbabyExchange DOGE/USDC $0.1394 $2,091,759 03:00:16 07/12/2025
200 Aivora Exchange Aivora Exchange DOGE/USDT $0.1394 $2,041,153 03:00:09 07/12/2025
201 YEX YEX DOGE/USDC $0.1394 $2,027,811 03:00:17 07/12/2025
202 BigONE BigONE DOGE/USDT $0.1393 $2,021,665 02:57:11 07/12/2025
203 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1396 $2,015,734 03:00:11 07/12/2025
204 BitbabyExchange BitbabyExchange DOGE/USDT $0.1394 $2,007,226 03:00:11 07/12/2025
205 BYDFi BYDFi DOGE/USDT $0.1394 $1,996,408 03:00:11 07/12/2025
206 BITmarkets BITmarkets DOGE/USD $0.1394 $1,931,460 03:00:10 07/12/2025
207 B2Z Exchange B2Z Exchange DOGE/USD $0.1394 $1,931,456 03:00:10 07/12/2025
208 BlueBit BlueBit DOGE/USDT $0.1393 $1,869,820 02:57:12 07/12/2025
209 Binance Binance DOGE/TRY $0.1395 $1,771,395 02:56:54 07/12/2025
210 BingX BingX DOGE/USDC $0.1394 $1,656,540 02:57:11 07/12/2025
211 Bybit Bybit DOGE/USD $0.1392 $1,620,229 02:54:16 07/12/2025
212 LeveX LeveX DOGE/USDT $0.1394 $1,545,183 03:00:16 07/12/2025
213 ALP.COM ALP.COM DOGE/USDT $0.1394 $1,531,745 03:00:11 07/12/2025
214 Bibox Bibox DOGE/USDT $0.1695 $1,520,214 03:00:12 07/12/2025
215 Binance TR Binance TR DOGE/TRY $0.1395 $1,489,288 02:57:12 07/12/2025
216 OrangeX OrangeX DOGE/USDT $0.1393 $1,469,560 02:54:07 07/12/2025
217 BitMEX BitMEX DOGE/USD $0.1392 $1,398,680 02:57:15 07/12/2025
218 Paribu Paribu DOGE/USDT $0.1392 $1,398,519 02:57:53 07/12/2025
219 Kraken Kraken XDG/USD $0.1393 $1,386,646 02:59:54 07/12/2025
220 Bitkub Bitkub DOGE/THB $0.1397 $1,374,378 02:57:11 07/12/2025
221 Bitunix Bitunix DOGE/USD $0.1392 $1,369,679 02:54:16 07/12/2025
222 Gate Gate DOGE/USDC $0.1393 $1,359,694 02:56:54 07/12/2025
223 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1393 $1,339,800 02:57:11 07/12/2025
224 Bitbank Bitbank DOGE/JPY $0.1396 $1,316,098 02:57:11 07/12/2025
225 SunPerp SunPerp DOGE/USDT $0.1396 $1,304,826 03:03:17 07/12/2025
226 Antarctic Antarctic DOGE/USDT $0.1395 $1,247,533 03:03:21 07/12/2025
227 Ju.com Ju.com DOGE/USDC $0.1393 $1,232,987 02:54:10 07/12/2025
228 BitTap BitTap DOGE/USDT $0.1394 $1,195,029 03:00:07 07/12/2025
229 BitbabyExchange BitbabyExchange DOGE/USDC $0.1394 $1,172,735 03:00:11 07/12/2025
230 Bitrue Bitrue DOGE/XRP $0.1394 $1,136,534 02:57:07 07/12/2025
231 Bitrue Bitrue DOGE/SOL $0.1394 $1,108,722 02:57:07 07/12/2025
232 Paribu Paribu DOGE/TRY $0.1394 $1,081,048 02:57:53 07/12/2025
233 BitHash BitHash DOGE/USDT $0.1396 $1,023,862 03:00:11 07/12/2025
234 BiFinance BiFinance DOGE/USDT $0.1393 $1,011,123 02:57:13 07/12/2025
235 TGEX TGEX DOGE/USDT $0.1392 $986,523 03:00:15 07/12/2025
236 EVEDEX EVEDEX DOGE/USD $0.1394 $929,107 03:03:15 07/12/2025
237 EasiCoin EasiCoin DOGE/USDT $0.1394 $910,608 03:00:12 07/12/2025
238 Bitrue Bitrue DOGE/USDT $0.1393 $848,002 02:57:07 07/12/2025
239 BTCC BTCC DOGE/USDC $0.1394 $841,646 02:57:08 07/12/2025
240 Binance Binance DOGE/BTC $0.1386 $799,050 02:56:54 07/12/2025
241 Cat.Ex Cat.Ex DOGE/USDT $0.1394 $795,791 03:00:09 07/12/2025
242 Dex-Trade Dex-Trade DOGE/USDT $0.1394 $785,506 02:57:10 07/12/2025
243 Pionex Pionex DOGE/BTC $0.1392 $699,009 02:57:16 07/12/2025
244 Pionex Pionex DOGE/SOL $0.1393 $681,846 02:57:16 07/12/2025
245 Coinone Coinone DOGE/KRW $0.1415 $676,583 02:59:23 07/12/2025
246 BIT BIT DOGE/USDT $0.1393 $673,060 03:00:01 07/12/2025
247 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1397 $670,806 03:00:11 07/12/2025
248 Fastex Fastex DOGE/USDT $0.1393 $617,818 02:57:07 07/12/2025
249 Blynex Blynex DOGE/USDT $0.1395 $603,324 03:00:07 07/12/2025
250 PointPay PointPay DOGE/USDC $0.1393 $594,285 02:54:07 07/12/2025
251 BitoPro BitoPro DOGE/TWD $0.1399 $592,872 02:57:09 07/12/2025
252 BitDelta BitDelta DOGE/USDC $0.1394 $587,634 03:00:15 07/12/2025
253 Coincall Coincall DOGE/USD $0.1395 $584,306 03:03:16 07/12/2025
254 Pacifica Pacifica DOGE/USD $0.1394 $583,118 03:03:17 07/12/2025
255 EXMO.ME EXMO.ME DOGE/RUB $0.1452 $581,414 02:57:10 07/12/2025
256 ADEN ADEN DOGE/USDT $0.1394 $579,231 03:03:35 07/12/2025
257 BlockFin BlockFin DOGE/USDC $0.1393 $567,414 02:57:07 07/12/2025
258 Paradex Paradex DOGE/USD $0.1394 $563,712 03:03:16 07/12/2025
259 Bitvavo Bitvavo DOGE/EUR $0.1395 $547,955 02:57:08 07/12/2025
260 Fastex Fastex DOGE/USDC $0.1395 $512,933 02:57:07 07/12/2025
261 Bitrue Bitrue DOGE/USDC $0.1394 $512,047 02:57:07 07/12/2025
262 Nivex Nivex DOGE/USDT $0.1394 $510,589 03:00:10 07/12/2025
263 Extended Extended DOGE/USD $0.1394 $505,323 03:03:16 07/12/2025
264 Pionex Pionex DOGE/ETH $0.1392 $474,632 02:57:16 07/12/2025
265 Bitrue Bitrue DOGE/USD1 $0.1394 $468,099 02:57:07 07/12/2025
266 Binance Binance DOGE/EUR $0.1395 $412,707 02:56:54 07/12/2025
267 Bitrue Bitrue DOGE/ADA $0.1394 $408,786 02:57:07 07/12/2025
268 BIT BIT DOGE/USDT $0.1392 $403,396 03:00:56 07/12/2025
269 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1394 $387,643 02:59:53 07/12/2025
270 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1394 $370,883 03:00:11 07/12/2025
271 PrimeXBT PrimeXBT DOGE/USDT $0.1393 $358,717 03:00:16 07/12/2025
272 Binance Binance DOGE/JPY $0.1395 $348,547 02:56:54 07/12/2025
273 BloFin BloFin DOGE/USDC $0.1394 $340,732 02:57:11 07/12/2025
274 CoinCatch CoinCatch DOGE/USDT $0.1393 $335,809 02:54:07 07/12/2025
275 Bitget Bitget DOGE/USDC $0.1393 $327,788 02:54:07 07/12/2025
276 CriptoSwaps CriptoSwaps DOGE/BTC $0.1387 $317,876 02:57:12 07/12/2025
277 CriptoSwaps CriptoSwaps DOGE/USDT $0.1393 $314,795 02:57:12 07/12/2025
278 WEEX WEEX DOGE/USDC $0.1394 $304,112 02:57:09 07/12/2025
279 Bit2Me Bit2Me DOGE/EUR $0.1395 $303,613 02:57:09 07/12/2025
280 Indodax Indodax DOGE/IDR $0.1398 $292,261 02:59:53 07/12/2025
281 Poloniex Poloniex DOGE/USDT $0.1395 $290,532 03:00:15 07/12/2025
282 KoinBX KoinBX DOGE/USDT $0.1393 $290,151 03:00:13 07/12/2025
283 KuCoin KuCoin DOGE/KCS $0.1394 $281,678 02:56:53 07/12/2025
284 EXMO.ME EXMO.ME DOGE/USDT $0.1395 $280,038 02:57:10 07/12/2025
285 EXMO EXMO DOGE/USDT $0.1394 $278,980 02:57:07 07/12/2025
286 CoinCola CoinCola DOGE/USDT $0.1394 $270,724 03:00:09 07/12/2025
287 ONUS Pro ONUS Pro DOGE/VNDC $0.1392 $267,646 03:00:16 07/12/2025
288 Binance TH Binance TH DOGE/USDT $0.1394 $267,204 02:57:11 07/12/2025
289 Bibox Bibox DOGE/ETH $0.1694 $258,188 03:00:12 07/12/2025
290 Defx Defx DOGE/USDC $0.1393 $257,852 03:03:16 07/12/2025
291 Bitazza Bitazza DOGE/USDT $0.1398 $254,311 03:00:12 07/12/2025
292 ICRYPEX ICRYPEX DOGE/USDT $0.1405 $249,706 03:00:12 07/12/2025
293 KoinBX KoinBX DOGE/INR $0.1410 $248,632 03:00:13 07/12/2025
294 CoinEx CoinEx DOGE/BTC $0.1391 $247,392 02:59:23 07/12/2025
295 EXMO EXMO DOGE/USDC $0.1448 $247,290 02:57:07 07/12/2025
296 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1396 $245,536 02:56:59 07/12/2025
297 Globe Derivative Exchange Globe Derivative Exchange DOGE/USD $0.1395 $239,820 03:00:17 07/12/2025
298 P2B P2B DOGE/USDT $0.1393 $238,221 02:57:11 07/12/2025
299 Bybit Bybit DOGE/USDC $0.1393 $231,190 02:54:11 07/12/2025
300 LeveX LeveX DOGE/USDC $0.1394 $221,505 03:00:16 07/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:15 07/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,985,149,388 với tỷ giá $0.1392.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá