Dogecoin DOGE
Xếp hạng #10
22:53:00 25/06/2026
Giá Dogecoin (DOGE)
$0.07290 -2.44%
0.000001231 BTC
1,934 VND
Thấp: $0.07235
Cao: $0.07780
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07300 | $6,756,289,727 | 22:00:09 25/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07312 | $2,020,955,765 | 21:57:18 25/06/2026 |
| 3 |  4E |
DOGE/USDT | $0.07297 | $1,084,468,445 | 22:00:15 25/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3196 | $540,807,187 | 21:57:15 25/06/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.07314 | $514,958,794 | 21:57:08 25/06/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07338 | $503,713,086 | 21:54:17 25/06/2026 |
| 7 |  SunX |
DOGE/USDT | $0.07304 | $484,775,753 | 22:00:08 25/06/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.07304 | $484,775,753 | 22:00:07 25/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07298 | $475,838,270 | 22:00:16 25/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07317 | $398,882,018 | 21:57:15 25/06/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07310 | $361,368,175 | 21:57:15 25/06/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.07299 | $337,219,157 | 22:00:17 25/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07310 | $335,114,994 | 21:57:15 25/06/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07313 | $291,846,628 | 21:57:17 25/06/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.07313 | $268,213,186 | 21:57:16 25/06/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.07313 | $266,218,090 | 21:57:17 25/06/2026 |
| 17 |  BVOX |
DOGE/USDT | $0.07315 | $261,973,544 | 21:57:15 25/06/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.07340 | $234,959,145 | 21:54:16 25/06/2026 |
| 19 |  Bitbase |
DOGE/USDT | $0.07355 | $211,284,999 | 21:21:09 25/06/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07311 | $184,641,708 | 21:57:17 25/06/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.07314 | $180,312,679 | 21:57:15 25/06/2026 |
| 22 |  Gate |
DOGE/USDT | $0.07336 | $175,481,271 | 21:54:19 25/06/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.07300 | $168,617,930 | 22:00:15 25/06/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.07297 | $168,547,154 | 22:00:15 25/06/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.07314 | $158,017,908 | 21:57:17 25/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07298 | $157,502,552 | 22:00:16 25/06/2026 |
| 27 |  Hibt |
DOGE/USDT | $0.07316 | $156,726,845 | 21:57:19 25/06/2026 |
| 28 | FameEX |
DOGE/USDT | $0.07341 | $155,901,693 | 21:57:07 25/06/2026 |
| 29 |  KCEX |
DOGE/USDT | $0.07310 | $146,024,489 | 21:57:15 25/06/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07313 | $137,330,780 | 21:57:19 25/06/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07337 | $134,412,541 | 21:54:15 25/06/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07299 | $126,095,570 | 22:00:17 25/06/2026 |
| 33 |  MEXC |
DOGE/USDT | $0.07311 | $125,915,810 | 21:57:17 25/06/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.07297 | $120,452,020 | 22:00:16 25/06/2026 |
| 35 |  MSX |
DOGE/USD | $0.07259 | $106,144,602 | 22:03:50 25/06/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07313 | $102,523,661 | 21:57:16 25/06/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.07312 | $90,512,159 | 21:57:11 25/06/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.07296 | $83,608,365 | 22:00:16 25/06/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07297 | $83,608,355 | 22:00:17 25/06/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07296 | $83,607,375 | 22:00:15 25/06/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.07312 | $80,915,158 | 21:57:17 25/06/2026 |
| 42 |  Picol |
DOGE/USDT | $0.07301 | $79,841,803 | 22:00:11 25/06/2026 |
| 43 |  Websea |
DOGE/USDT | $0.07330 | $78,362,091 | 21:57:17 25/06/2026 |
| 44 |  KTX |
DOGE/USDT | $0.07298 | $78,332,532 | 22:00:16 25/06/2026 |
| 45 | Pionex |
DOGE/BTC | $0.07311 | $74,612,898 | 21:57:16 25/06/2026 |
| 46 | Binance |
DOGE/USDT | $0.07330 | $73,892,245 | 21:56:42 25/06/2026 |
| 47 |  Zoomex |
DOGE/USDT | $0.07307 | $72,955,969 | 21:57:15 25/06/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.07313 | $72,333,000 | 21:57:18 25/06/2026 |
| 49 |  CEEX exchange |
DOGE/USDT | $0.07297 | $69,516,781 | 22:00:16 25/06/2026 |
| 50 |  Coinlocally |
DOGE/USDT | $0.07298 | $68,442,017 | 22:00:16 25/06/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.07298 | $68,048,666 | 22:00:15 25/06/2026 |
| 52 |  BitMart |
DOGE/USDT | $0.07313 | $67,824,080 | 21:57:11 25/06/2026 |
| 53 |  YEX |
DOGE/USDT | $0.07313 | $67,098,245 | 21:57:16 25/06/2026 |
| 54 |  BitxEX |
DOGE/USDT | $0.07303 | $65,034,424 | 22:00:10 25/06/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07298 | $62,459,123 | 22:00:17 25/06/2026 |
| 56 |  WOO X Pro |
DOGE/USD | $0.07297 | $62,011,311 | 22:00:16 25/06/2026 |
| 57 |  Aivora Exchange |
DOGE/USDT | $0.07297 | $60,378,225 | 22:00:17 25/06/2026 |
| 58 |  Hotcoin |
DOGE/USDT | $0.07307 | $59,010,699 | 21:57:48 25/06/2026 |
| 59 |  CoinMy |
DOGE/USDT | $0.07299 | $56,858,145 | 22:00:16 25/06/2026 |
| 60 | BlockFin |
DOGE/USDT | $0.07301 | $54,459,506 | 22:00:11 25/06/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.07305 | $53,572,448 | 22:00:10 25/06/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.07297 | $53,218,205 | 22:00:15 25/06/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.07337 | $52,955,875 | 21:54:16 25/06/2026 |
| 64 |  OKX |
DOGE/USDT | $0.07340 | $51,803,393 | 21:56:23 25/06/2026 |
| 65 | Binance |
DOGE/USDC | $0.07338 | $51,184,775 | 21:54:17 25/06/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.07326 | $49,651,529 | 22:00:13 25/06/2026 |
| 67 |  Bitrue |
DOGE/USDT | $0.07307 | $47,720,585 | 21:57:17 25/06/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.07337 | $46,973,061 | 21:54:15 25/06/2026 |
| 69 | Deepcoin |
DOGE/USDT | $0.07313 | $46,547,673 | 21:57:10 25/06/2026 |
| 70 | Batonex |
DOGE/USDT | $0.07305 | $45,426,311 | 22:00:07 25/06/2026 |
| 71 |  Bitunix |
DOGE/USDT | $0.07339 | $43,314,999 | 21:54:17 25/06/2026 |
| 72 | WEEX |
DOGE/USDT | $0.07315 | $41,088,391 | 21:57:09 25/06/2026 |
| 73 | WOO X Pro |
DOGE/USDT | $0.07300 | $39,060,164 | 22:00:07 25/06/2026 |
| 74 |  BTCC |
DOGE/USDT | $0.07343 | $37,019,853 | 21:57:10 25/06/2026 |
| 75 | 4E |
DOGE/USDT | $0.07299 | $36,651,944 | 22:00:09 25/06/2026 |
| 76 |  LBank |
DOGE/USDT | $0.07314 | $33,998,968 | 21:57:09 25/06/2026 |
| 77 | Bitbase |
DOGE/USDT | $0.07296 | $32,807,575 | 21:18:19 25/06/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.07315 | $32,037,057 | 21:57:07 25/06/2026 |
| 79 | Gate |
DOGE/USDT | $0.07324 | $31,917,960 | 21:56:54 25/06/2026 |
| 80 | Aivora Exchange |
DOGE/USDC | $0.07296 | $29,856,581 | 22:00:17 25/06/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.07292 | $29,069,146 | 21:57:07 25/06/2026 |
| 82 |  EdgeX |
DOGE/USD | $0.07293 | $28,963,310 | 22:03:15 25/06/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.07313 | $28,869,424 | 21:57:17 25/06/2026 |
| 84 | BiKing |
DOGE/USDT | $0.07313 | $28,839,715 | 21:57:07 25/06/2026 |
| 85 | BitMart |
DOGE/USDT | $0.07335 | $27,877,824 | 21:57:15 25/06/2026 |
| 86 |  HTX |
DOGE/USDT | $0.07328 | $27,869,994 | 21:57:19 25/06/2026 |
| 87 | BVOX |
DOGE/USDT | $0.07314 | $27,627,165 | 21:57:10 25/06/2026 |
| 88 | UZX |
DOGE/USDT | $0.07314 | $25,524,085 | 21:57:15 25/06/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07312 | $24,950,114 | 21:57:12 25/06/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07297 | $24,900,815 | 22:00:15 25/06/2026 |
| 91 | CEEX exchange |
DOGE/USDT | $0.07305 | $24,288,636 | 22:00:11 25/06/2026 |
| 92 |  Tebbit |
DOGE/USDT | $0.07299 | $23,918,565 | 22:00:17 25/06/2026 |
| 93 | Websea |
DOGE/USDT | $0.07313 | $23,618,530 | 21:57:16 25/06/2026 |
| 94 |  BiFinance |
DOGE/USDT | $0.07322 | $23,390,678 | 21:57:11 25/06/2026 |
| 95 | MEXC |
DOGE/USDT | $0.07320 | $23,024,353 | 21:57:09 25/06/2026 |
| 96 |  KuCoin |
DOGE/USDT | $0.07307 | $22,963,762 | 21:57:19 25/06/2026 |
| 97 |  XXKK |
DOGE/USDT | $0.07300 | $22,506,368 | 22:00:10 25/06/2026 |
| 98 |  CoinP |
DOGE/USDT | $0.07299 | $22,296,772 | 22:00:15 25/06/2026 |
| 99 | Hibt |
DOGE/USDT | $0.07313 | $22,161,498 | 21:57:08 25/06/2026 |
| 100 | WOO X Pro |
DOGE/USDT | $0.07299 | $22,068,040 | 22:00:16 25/06/2026 |
| 101 | Tapbit |
DOGE/USDT | $0.07314 | $21,769,362 | 21:57:11 25/06/2026 |
| 102 | Hotcoin |
DOGE/USD | $0.07310 | $20,848,611 | 21:57:48 25/06/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.07297 | $20,325,640 | 22:00:16 25/06/2026 |
| 104 |  Upbit |
DOGE/KRW | $0.07213 | $19,931,089 | 21:56:53 25/06/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.07324 | $19,774,711 | 21:59:53 25/06/2026 |
| 106 | IBIT Global |
DOGE/USDT | $0.07304 | $19,640,491 | 22:00:07 25/06/2026 |
| 107 |  SuperEx |
DOGE/USDT | $0.07347 | $19,454,943 | 21:54:13 25/06/2026 |
| 108 |  YUBIT |
DOGE/USDT | $0.07313 | $19,066,458 | 21:57:15 25/06/2026 |
| 109 |  Azbit |
DOGE/USDT | $0.07345 | $19,041,226 | 21:57:07 25/06/2026 |
| 110 |  BingX |
DOGE/USDT | $0.07312 | $18,575,294 | 21:57:18 25/06/2026 |
| 111 |  EagleX |
DOGE/USDT | $0.07298 | $18,319,145 | 22:00:15 25/06/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.07312 | $18,108,571 | 21:57:08 25/06/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.07314 | $18,050,098 | 21:57:11 25/06/2026 |
| 114 | LBank |
DOGE/USDT | $0.07311 | $17,925,324 | 21:57:16 25/06/2026 |
| 115 | Ourbit |
DOGE/USDT | $0.07325 | $17,913,159 | 21:57:10 25/06/2026 |
| 116 | Hotcoin |
DOGE/USDT | $0.07316 | $17,815,255 | 21:50:55 25/06/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.07315 | $17,194,594 | 21:56:59 25/06/2026 |
| 118 |  WhiteBIT |
DOGE/USDT | $0.07296 | $17,000,620 | 21:48:09 25/06/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.07313 | $16,624,818 | 21:57:07 25/06/2026 |
| 120 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 121 | Bybit |
DOGE/USDT | $0.07340 | $15,683,377 | 21:54:09 25/06/2026 |
| 122 |  Aster |
DOGE/USDT | $0.07336 | $15,152,014 | 21:54:15 25/06/2026 |
| 123 | Echobit |
DOGE/USDT | $0.07314 | $15,010,848 | 21:57:08 25/06/2026 |
| 124 |  AstralX |
DOGE/USDT | $0.07312 | $14,702,991 | 21:57:10 25/06/2026 |
| 125 |  IMBX |
DOGE/USDT | $0.07298 | $14,509,272 | 22:00:17 25/06/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.07298 | $14,101,423 | 22:00:16 25/06/2026 |
| 127 |  Ekbit |
DOGE/USDT | $0.07299 | $13,297,536 | 22:00:15 25/06/2026 |
| 128 | BitradeX |
DOGE/USDT | $0.07340 | $12,869,204 | 21:54:08 25/06/2026 |
| 129 |  Coinbase International Exchange |
DOGE/USDC | $0.07298 | $12,862,594 | 22:00:15 25/06/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.07307 | $12,777,200 | 22:00:07 25/06/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.07307 | $12,774,535 | 22:00:09 25/06/2026 |
| 132 | WHXEX |
DOGE/USDT | $0.07307 | $12,774,016 | 22:00:10 25/06/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07314 | $12,519,036 | 21:57:08 25/06/2026 |
| 134 |  Hyperliquid |
DOGE/USD | $0.07320 | $12,448,904 | 21:57:26 25/06/2026 |
| 135 | CoinW |
DOGE/USDT | $0.07292 | $11,934,569 | 21:48:09 25/06/2026 |
| 136 | Coinlocally |
DOGE/USDT | $0.07299 | $11,148,629 | 22:00:10 25/06/2026 |
| 137 | WHXEX |
DOGE/USD | $0.07297 | $11,135,452 | 22:00:16 25/06/2026 |
| 138 | Blockfinex |
DOGE/USD | $0.07296 | $11,135,378 | 22:00:15 25/06/2026 |
| 139 | YEX |
DOGE/USD | $0.07312 | $10,641,972 | 21:57:16 25/06/2026 |
| 140 | BloFin |
DOGE/USDT | $0.07340 | $10,029,166 | 21:54:20 25/06/2026 |
| 141 | Bitget |
DOGE/USDT | $0.07341 | $9,880,340 | 21:54:09 25/06/2026 |
| 142 |  Phemex |
DOGE/USDT | $0.07312 | $9,799,727 | 21:57:08 25/06/2026 |
| 143 | YEX |
DOGE/USDT | $0.07303 | $9,728,153 | 22:00:12 25/06/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.07332 | $9,408,016 | 21:54:22 25/06/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.07339 | $9,402,026 | 21:54:08 25/06/2026 |
| 146 |  AscendEX |
DOGE/USDT | $0.07300 | $9,114,587 | 21:48:15 25/06/2026 |
| 147 |  Bithumb |
DOGE/KRW | $0.07212 | $8,518,968 | 21:59:53 25/06/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.07308 | $8,461,215 | 21:59:53 25/06/2026 |
| 149 | Phemex |
DOGE/USDT | $0.07309 | $8,242,409 | 21:57:17 25/06/2026 |
| 150 | Binance |
DOGE/USDC | $0.07329 | $8,201,517 | 21:56:42 25/06/2026 |
| 151 | KuCoin |
DOGE/USDT | $0.07305 | $8,094,018 | 21:59:54 25/06/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.07313 | $7,851,646 | 21:57:10 25/06/2026 |
| 153 |  ZKE |
DOGE/USDT | $0.07307 | $7,663,915 | 22:00:12 25/06/2026 |
| 154 | EagleX |
DOGE/USDT | $0.07302 | $7,620,891 | 22:00:11 25/06/2026 |
| 155 |  AEGET |
DOGE/USDT | $0.07299 | $7,389,283 | 22:00:08 25/06/2026 |
| 156 |  ASTX |
DOGE/USDT | $0.07299 | $7,365,185 | 22:00:08 25/06/2026 |
| 157 |  Kraken |
XDG/USD | $0.07310 | $6,764,015 | 21:59:24 25/06/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.07336 | $6,704,923 | 21:54:07 25/06/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.07303 | $6,633,173 | 22:00:11 25/06/2026 |
| 160 |  AlphaX |
DOGE/USDT | $0.07298 | $6,561,091 | 22:00:17 25/06/2026 |
| 161 |  OneEx |
DOGE/USDT | $0.07301 | $6,522,253 | 22:00:16 25/06/2026 |
| 162 | CoinMy |
DOGE/USDT | $0.07304 | $6,310,956 | 22:00:08 25/06/2026 |
| 163 | Toobit |
DOGE/USDC | $0.07312 | $6,246,446 | 21:57:17 25/06/2026 |
| 164 | Ju.com |
DOGE/USDT | $0.07300 | $6,189,095 | 22:00:14 25/06/2026 |
| 165 |  BYDFi |
DOGE/USDT | $0.07345 | $5,937,517 | 22:00:16 25/06/2026 |
| 166 |  Venus |
DOGE/vDOGE | $0.07337 | $5,713,259 | 21:57:10 25/06/2026 |
| 167 |  LeveX |
DOGE/USDT | $0.07297 | $5,636,570 | 22:00:16 25/06/2026 |
| 168 | AEGET |
DOGE/USDT | $0.07300 | $5,591,983 | 22:00:21 25/06/2026 |
| 169 |  EVEDEX |
DOGE/USD | $0.07289 | $5,492,063 | 22:03:15 25/06/2026 |
| 170 | BitxEX |
DOGE/USDT | $0.07298 | $5,430,715 | 22:00:18 25/06/2026 |
| 171 |  Niza.io |
DOGE/USDT | $0.07615 | $5,420,935 | 17:48:10 25/06/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.07301 | $5,412,738 | 22:00:10 25/06/2026 |
| 173 | idax exchange |
DOGE/USDC | $0.07302 | $5,412,215 | 22:00:09 25/06/2026 |
| 174 | AlphaX |
DOGE/USDT | $0.07302 | $5,310,190 | 22:00:11 25/06/2026 |
| 175 | Koinbay |
DOGE/USDC | $0.07314 | $5,302,831 | 21:57:08 25/06/2026 |
| 176 | Zoomex |
DOGE/USDT | $0.07338 | $4,705,147 | 21:54:07 25/06/2026 |
| 177 |  CRMClick |
DOGE/USDT | $0.07318 | $4,417,059 | 22:00:10 25/06/2026 |
| 178 |  SWFT Trade |
DOGE/USDT | $0.07327 | $4,416,685 | 22:00:12 25/06/2026 |
| 179 | HTX |
DOGE/USDT | $0.07327 | $4,416,506 | 21:59:55 25/06/2026 |
| 180 | CoinP |
DOGE/USDT | $0.07300 | $4,232,275 | 22:00:10 25/06/2026 |
| 181 | BTCC |
DOGE/USDC | $0.07344 | $4,096,949 | 21:57:10 25/06/2026 |
| 182 | OneEx |
DOGE/USDT | $0.07305 | $4,047,525 | 22:00:07 25/06/2026 |
| 183 |  CoinEx |
DOGE/USDT | $0.07308 | $4,030,314 | 21:59:23 25/06/2026 |
| 184 | CZR Exchange |
DOGE/USDT | $0.07304 | $3,999,905 | 22:00:07 25/06/2026 |
| 185 |  CoinChief |
DOGE/USDT | $0.07313 | $3,958,207 | 21:57:09 25/06/2026 |
| 186 | WhiteBIT |
DOGE/USDC | $0.07306 | $3,835,528 | 21:48:09 25/06/2026 |
| 187 | IMBX |
DOGE/USDT | $0.07302 | $3,695,290 | 22:00:09 25/06/2026 |
| 188 | Tebbit |
DOGE/USDT | $0.07303 | $3,674,751 | 22:00:09 25/06/2026 |
| 189 | Bitunix |
DOGE/USD | $0.07334 | $3,608,723 | 21:54:17 25/06/2026 |
| 190 | Pionex |
DOGE/ETH | $0.07313 | $3,542,277 | 21:57:16 25/06/2026 |
| 191 |  Coinstore |
DOGE/USDT | $0.07312 | $3,492,941 | 21:57:07 25/06/2026 |
| 192 |  AIA Exchange |
DOGE/USDT | $0.07306 | $3,366,196 | 22:00:07 25/06/2026 |
| 193 | WhiteBIT |
DOGE/WBT | $0.07290 | $3,301,116 | 21:48:09 25/06/2026 |
| 194 | Pionex |
DOGE/USDT | $0.07313 | $3,264,135 | 21:57:16 25/06/2026 |
| 195 | ZKE |
DOGE/USDC | $0.07301 | $3,247,433 | 22:00:12 25/06/2026 |
| 196 | Biconomy.com |
DOGE/USDC | $0.07337 | $3,194,946 | 21:54:07 25/06/2026 |
| 197 |  ALP.COM |
DOGE/USDT | $0.07300 | $3,159,124 | 22:00:08 25/06/2026 |
| 198 | TruBit Pro Exchange |
DOGE/USDT | $0.07316 | $3,075,924 | 22:00:07 25/06/2026 |
| 199 | KCEX |
DOGE/USDT | $0.07334 | $2,956,843 | 21:57:08 25/06/2026 |
| 200 | WhiteBIT |
DOGE/BTC | $0.07300 | $2,955,981 | 21:48:09 25/06/2026 |
| 201 | Binance |
DOGE/TRY | $0.07329 | $2,896,205 | 21:56:54 25/06/2026 |
| 202 | BingX |
DOGE/USDT | $0.07313 | $2,833,633 | 21:57:11 25/06/2026 |
| 203 | Bitbaby |
DOGE/USDC | $0.07302 | $2,770,321 | 22:00:15 25/06/2026 |
| 204 |  Crypto.com Exchange |
DOGE/USD | $0.07328 | $2,703,659 | 21:30:17 25/06/2026 |
| 205 | Bitbaby |
DOGE/USDT | $0.07304 | $2,678,167 | 22:00:08 25/06/2026 |
| 206 | BlockFin |
DOGE/USDC | $0.07303 | $2,608,054 | 22:00:11 25/06/2026 |
| 207 |  BitMEX |
DOGE/USDT | $0.07312 | $2,570,417 | 21:57:15 25/06/2026 |
| 208 |  Bitcastle |
DOGE/USDT | $0.07298 | $2,563,126 | 22:00:17 25/06/2026 |
| 209 | Bitunix |
DOGE/USDT | $0.07340 | $2,533,057 | 21:54:09 25/06/2026 |
| 210 |  Cryptomus |
DOGE/USDT | $0.07304 | $2,525,580 | 22:00:10 25/06/2026 |
| 211 | Bitget |
DOGE/USDC | $0.07339 | $2,442,768 | 21:54:09 25/06/2026 |
| 212 | B2Z Exchange |
DOGE/USD | $0.07306 | $2,390,020 | 22:00:07 25/06/2026 |
| 213 | BITmarkets |
DOGE/USD | $0.07306 | $2,388,775 | 22:00:10 25/06/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.07335 | $2,363,780 | 21:57:07 25/06/2026 |
| 215 | Crypto.com Exchange |
DOGE/USDT | $0.07302 | $2,336,408 | 21:48:11 25/06/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.07286 | $2,336,363 | 22:03:17 25/06/2026 |
| 217 | B2Z Exchange |
DOGE/USDT | $0.07303 | $2,323,676 | 22:00:07 25/06/2026 |
| 218 | BTSE |
DOGE/USDT | $0.07316 | $2,319,003 | 21:57:07 25/06/2026 |
| 219 | YEX |
DOGE/USDC | $0.07313 | $2,281,402 | 21:57:16 25/06/2026 |
| 220 | BITmarkets |
DOGE/USDT | $0.07302 | $2,215,050 | 22:00:10 25/06/2026 |
| 221 | BitTap |
DOGE/USDT | $0.07299 | $2,160,348 | 22:00:07 25/06/2026 |
| 222 |  Binance TR |
DOGE/TRY | $0.07318 | $2,159,361 | 21:57:11 25/06/2026 |
| 223 | Crypto.com Exchange |
DOGE/USD | $0.07300 | $2,141,366 | 21:48:11 25/06/2026 |
| 224 | Binance |
DOGE/FDUSD | $0.07323 | $2,124,557 | 21:56:54 25/06/2026 |
| 225 |  BitKan |
DOGE/USDT | $0.07305 | $2,058,825 | 22:00:10 25/06/2026 |
| 226 | Bitget |
DOGE/USD | $0.07342 | $2,058,667 | 21:54:16 25/06/2026 |
| 227 | Cofinex |
DOGE/USD | $0.07302 | $2,057,788 | 22:00:15 25/06/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.07325 | $2,030,306 | 21:57:08 25/06/2026 |
| 229 |  VinDAX |
DOGE/USDT | $0.07311 | $1,991,220 | 22:00:08 25/06/2026 |
| 230 |  Cat.Ex |
DOGE/USDT | $0.07309 | $1,987,762 | 22:00:07 25/06/2026 |
| 231 | Toobit |
DOGE/USDC | $0.07315 | $1,986,711 | 21:57:12 25/06/2026 |
| 232 | Bitcastle |
DOGE/USDT | $0.07306 | $1,955,275 | 22:00:15 25/06/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.07344 | $1,749,545 | 21:54:13 25/06/2026 |
| 234 | VOOX Exchange |
DOGE/USDT | $0.07315 | $1,740,013 | 21:57:07 25/06/2026 |
| 235 |  KlicklX |
DOGE/USDT | $0.07312 | $1,738,193 | 22:00:12 25/06/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.07313 | $1,559,825 | 21:57:08 25/06/2026 |
| 237 | BloFin |
DOGE/USDC | $0.07320 | $1,542,560 | 21:57:07 25/06/2026 |
| 238 | Bybit |
DOGE/USD | $0.07339 | $1,502,511 | 21:54:16 25/06/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.07314 | $1,465,458 | 21:57:12 25/06/2026 |
| 240 |  Bitfinex |
DOGE/USDT | $0.07340 | $1,458,977 | 21:57:15 25/06/2026 |
| 241 |  P2B |
DOGE/USDC | $0.07317 | $1,429,575 | 21:45:07 25/06/2026 |
| 242 | ASTX |
DOGE/USDT | $0.07299 | $1,425,131 | 22:00:17 25/06/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.07315 | $1,421,849 | 21:57:12 25/06/2026 |
| 244 | LeveX |
DOGE/USDT | $0.07305 | $1,415,625 | 22:00:07 25/06/2026 |
| 245 |  Bitkub |
DOGE/THB | $0.07342 | $1,407,840 | 21:57:08 25/06/2026 |
| 246 | SuperEx |
DOGE/BTC | $0.07500 | $1,391,697 | 21:54:13 25/06/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.07299 | $1,360,588 | 22:00:08 25/06/2026 |
| 248 | Cofinex |
DOGE/USDC | $0.07307 | $1,359,172 | 22:00:15 25/06/2026 |
| 249 |  SunX |
DOGE/USDT | $0.08130 | $1,318,327 | 22:03:16 25/06/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.07313 | $1,318,264 | 21:57:12 25/06/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.07314 | $1,299,428 | 21:57:07 25/06/2026 |
| 252 | BitMart |
DOGE/USDC | $0.07314 | $1,275,268 | 21:57:11 25/06/2026 |
| 253 |  PointPay |
DOGE/USDT | $0.07295 | $1,236,730 | 21:48:10 25/06/2026 |
| 254 | WhiteBIT |
DOGE/TRY | $0.07303 | $1,181,846 | 21:48:09 25/06/2026 |
| 255 | AscendEX |
DOGE/USDT | $0.07299 | $1,148,743 | 21:48:09 25/06/2026 |
| 256 |  ApeX Omni |
DOGE/USDT | $0.07305 | $1,115,537 | 22:03:16 25/06/2026 |
| 257 |  Coincall |
DOGE/USD | $0.07296 | $1,081,013 | 22:00:15 25/06/2026 |
| 258 | Binance |
DOGE/USD1 | $0.07324 | $1,060,968 | 21:56:54 25/06/2026 |
| 259 |  Nivex |
DOGE/USDT | $0.07300 | $1,053,042 | 22:00:10 25/06/2026 |
| 260 |  BitDelta |
DOGE/USDC | $0.07304 | $1,048,924 | 22:00:10 25/06/2026 |
| 261 | BitDelta |
DOGE/USDT | $0.07307 | $1,041,323 | 22:00:10 25/06/2026 |
| 262 | BYDFi |
DOGE/USDT | $0.07303 | $1,033,164 | 22:00:11 25/06/2026 |
| 263 |  CoinTR |
DOGE/USDT | $0.07312 | $996,425 | 21:57:10 25/06/2026 |
| 264 |  BlueBit |
DOGE/USDT | $0.07354 | $980,201 | 22:00:09 25/06/2026 |
| 265 | Bybit |
DOGE/USDC | $0.07340 | $937,016 | 21:54:09 25/06/2026 |
| 266 | Hibt |
DOGE/USDC | $0.07308 | $902,216 | 21:57:08 25/06/2026 |
| 267 | P2B |
DOGE/USDT | $0.07316 | $890,074 | 21:45:07 25/06/2026 |
| 268 | Bitrue |
DOGE/RLUSD | $0.07318 | $852,637 | 21:57:12 25/06/2026 |
| 269 | WOO X Pro |
DOGE/USDC | $0.07300 | $850,570 | 22:00:07 25/06/2026 |
| 270 | Binance |
DOGE/U | $0.07340 | $812,466 | 21:56:42 25/06/2026 |
| 271 |  Paribu |
DOGE/TRY | $0.07339 | $766,024 | 21:58:23 25/06/2026 |
| 272 | Bitunix |
DOGE/USDC | $0.07334 | $762,173 | 21:54:17 25/06/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.07297 | $742,385 | 22:00:16 25/06/2026 |
| 274 | Bitrue |
DOGE/USD1 | $0.07314 | $677,344 | 21:57:12 25/06/2026 |
| 275 | Binance |
DOGE/BTC | $0.07327 | $674,343 | 21:56:42 25/06/2026 |
| 276 |  OneBullEx |
DOGE/USDT | $0.08603 | $666,823 | 22:00:07 25/06/2026 |
| 277 |  Deribit |
DOGE/USDC | $0.07303 | $648,366 | 21:09:55 25/06/2026 |
| 278 |  KoinBX |
DOGE/INR | $0.08066 | $642,832 | 22:00:13 25/06/2026 |
| 279 |  Extended |
DOGE/USD | $0.07302 | $593,141 | 22:03:16 25/06/2026 |
| 280 |  Lighter |
DOGE/USDC | $0.07310 | $584,031 | 21:57:15 25/06/2026 |
| 281 | HTX |
DOGE/USD | $0.07299 | $581,179 | 21:57:19 25/06/2026 |
| 282 | WhiteBIT |
DOGE/EUR | $0.07297 | $578,693 | 21:48:09 25/06/2026 |
| 283 | Gate |
DOGE/USD1 | $0.07342 | $571,313 | 21:56:24 25/06/2026 |
| 284 | Binance |
DOGE/EUR | $0.07342 | $566,766 | 21:56:42 25/06/2026 |
| 285 |  Coinone |
DOGE/KRW | $0.07244 | $559,362 | 21:59:54 25/06/2026 |
| 286 | LeveX |
DOGE/USDC | $0.07295 | $551,299 | 22:00:16 25/06/2026 |
| 287 |  Blynex |
DOGE/USDT | $0.07338 | $547,974 | 21:57:10 25/06/2026 |
| 288 | Bitbase |
DOGE/USDC | $0.07355 | $541,522 | 21:21:09 25/06/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.07314 | $534,392 | 21:57:08 25/06/2026 |
| 290 | XT.COM |
DOGE/USD1 | $0.07317 | $530,994 | 21:57:08 25/06/2026 |
| 291 |  Bybit EU |
DOGE/USDC | $0.07301 | $527,329 | 21:51:08 25/06/2026 |
| 292 |  Backpack Exchange |
DOGE/USDC | $0.07319 | $521,516 | 21:57:15 25/06/2026 |
| 293 | Bitrue |
DOGE/ADA | $0.07316 | $517,861 | 21:57:12 25/06/2026 |
| 294 | KCEX |
DOGE/USDC | $0.07339 | $492,376 | 21:57:08 25/06/2026 |
| 295 | Phemex |
DOGE/USDC | $0.07326 | $467,453 | 21:57:08 25/06/2026 |
| 296 | BYDFi |
DOGE/USDC | $0.07344 | $461,093 | 22:00:16 25/06/2026 |
| 297 |  AllinX |
DOGE/USDT | $0.07311 | $460,385 | 22:00:07 25/06/2026 |
| 298 | BitMEX |
DOGE/USD | $0.07328 | $430,646 | 21:57:15 25/06/2026 |
| 299 |  Orderly |
DOGE/USDC | $0.07298 | $422,258 | 22:03:16 25/06/2026 |
| 300 |  MemeMax |
DOGE/USDC | $0.07281 | $422,258 | 22:03:15 25/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 25/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,756,289,727 với tỷ giá $0.07300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.