Dogecoin DOGE
Xếp hạng #9
02:13:00 17/05/2026
Giá Dogecoin (DOGE)
$0.1096 -2.87%
0.000001401 BTC
2,906 VND
Thấp: $0.1080
Cao: $0.1137
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1093 | $660,617,242 | 01:57:19 17/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1094 | $656,845,768 | 01:57:15 17/05/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1094 | $630,042,751 | 01:57:10 17/05/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3200 | $541,445,297 | 01:54:15 17/05/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1094 | $540,267,903 | 02:00:16 17/05/2026 |
| 6 |  Binance |
DOGE/USDT | $0.1094 | $499,157,024 | 01:54:16 17/05/2026 |
| 7 |  SunX |
DOGE/USDT | $0.1094 | $497,991,206 | 02:00:07 17/05/2026 |
| 8 |  Ulink |
DOGE/USDT | $0.1094 | $497,991,206 | 02:00:08 17/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1093 | $370,884,731 | 01:57:15 17/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1094 | $366,739,288 | 01:57:15 17/05/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.1093 | $344,153,956 | 01:57:18 17/05/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1093 | $299,194,717 | 01:57:16 17/05/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.1094 | $258,363,462 | 01:57:15 17/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1094 | $242,106,038 | 01:57:16 17/05/2026 |
| 15 |  Hotcoin |
DOGE/USDT | $0.1093 | $236,641,743 | 01:57:18 17/05/2026 |
| 16 |  AstralX |
DOGE/USDT | $0.1094 | $209,602,574 | 02:00:07 17/05/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.1094 | $179,700,659 | 01:57:15 17/05/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.1094 | $179,599,807 | 02:00:15 17/05/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.1093 | $179,444,857 | 01:57:15 17/05/2026 |
| 20 |  WEEX |
DOGE/USDT | $0.1093 | $174,499,909 | 01:57:16 17/05/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.1094 | $172,178,529 | 01:54:16 17/05/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.1094 | $170,447,885 | 02:00:16 17/05/2026 |
| 23 |  BiKing |
DOGE/USDT | $0.1094 | $162,413,256 | 01:54:17 17/05/2026 |
| 24 |  WhiteBIT |
DOGE/USDT | $0.1093 | $158,606,956 | 01:57:15 17/05/2026 |
| 25 |  MEXC |
DOGE/USDT | $0.1094 | $157,339,627 | 01:57:16 17/05/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.1094 | $153,939,821 | 02:00:16 17/05/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.1094 | $150,872,691 | 01:57:17 17/05/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.1094 | $142,722,515 | 01:57:15 17/05/2026 |
| 29 |  Pionex |
DOGE/USDT | $0.1094 | $124,727,322 | 01:57:09 17/05/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1094 | $124,392,708 | 02:00:18 17/05/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.1094 | $123,711,210 | 02:00:15 17/05/2026 |
| 32 |  Gate |
DOGE/USDT | $0.1094 | $120,635,366 | 01:54:19 17/05/2026 |
| 33 |  Bitbase |
DOGE/USDT | $0.1094 | $115,365,371 | 01:57:08 17/05/2026 |
| 34 |  UZX |
DOGE/USDT | $0.1094 | $110,708,329 | 01:57:15 17/05/2026 |
| 35 |  Picol |
DOGE/USDT | $0.1094 | $109,877,312 | 02:00:07 17/05/2026 |
| 36 |  MSX |
DOGE/USD | $0.1094 | $107,978,079 | 02:03:16 17/05/2026 |
| 37 | FameEX |
DOGE/USDT | $0.1095 | $99,320,472 | 01:57:07 17/05/2026 |
| 38 |  Ourbit |
DOGE/USDT | $0.1093 | $93,601,523 | 01:57:16 17/05/2026 |
| 39 |  Bitget |
DOGE/USDT | $0.1094 | $92,620,145 | 01:54:15 17/05/2026 |
| 40 |  Cofinex |
DOGE/USDT | $0.1094 | $92,523,195 | 02:00:17 17/05/2026 |
| 41 |  Coinbase International Exchange |
DOGE/USDC | $0.1094 | $89,930,325 | 02:00:16 17/05/2026 |
| 42 | Binance |
DOGE/USDT | $0.1094 | $89,194,810 | 01:56:42 17/05/2026 |
| 43 |  Toobit |
DOGE/USDT | $0.1093 | $87,878,426 | 01:57:18 17/05/2026 |
| 44 | Bitbase |
DOGE/USDT | $0.1094 | $74,765,615 | 01:54:16 17/05/2026 |
| 45 |  Websea |
DOGE/USDT | $0.1094 | $74,573,260 | 02:00:17 17/05/2026 |
| 46 |  HTX |
DOGE/USDT | $0.1095 | $73,692,074 | 01:57:23 17/05/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.1094 | $72,868,040 | 01:51:22 17/05/2026 |
| 48 |  WHXEX |
DOGE/USDT | $0.1094 | $69,793,865 | 01:54:16 17/05/2026 |
| 49 |  idax exchange |
DOGE/USDT | $0.1094 | $69,769,524 | 02:00:17 17/05/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.1094 | $57,907,769 | 02:00:17 17/05/2026 |
| 51 |  CEEX exchange |
DOGE/USDT | $0.1094 | $56,994,822 | 02:00:08 17/05/2026 |
| 52 | Batonex |
DOGE/USDT | $0.1094 | $55,720,873 | 02:00:07 17/05/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1094 | $55,063,001 | 01:54:21 17/05/2026 |
| 54 | Binance |
DOGE/USDC | $0.1094 | $53,794,323 | 01:54:16 17/05/2026 |
| 55 | Bitbase |
DOGE/USDC | $0.1094 | $53,032,782 | 01:57:08 17/05/2026 |
| 56 |  CoinMy |
DOGE/USDT | $0.1094 | $45,361,135 | 02:00:16 17/05/2026 |
| 57 |  BTCC |
DOGE/USDT | $0.1094 | $44,642,378 | 01:57:09 17/05/2026 |
| 58 |  4E |
DOGE/USDT | $0.1095 | $44,225,714 | 01:54:09 17/05/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.1094 | $44,074,745 | 02:00:15 17/05/2026 |
| 60 | Deepcoin |
DOGE/USDT | $0.1094 | $43,876,259 | 01:57:08 17/05/2026 |
| 61 |  AllinX |
DOGE/USDT | $0.1094 | $41,603,471 | 02:00:15 17/05/2026 |
| 62 |  BingX |
DOGE/USDT | $0.1094 | $39,712,407 | 01:57:18 17/05/2026 |
| 63 |  BitGW Exchange |
DOGE/USDT | $0.1094 | $37,638,057 | 01:57:07 17/05/2026 |
| 64 | BVOX |
DOGE/USDT | $0.1094 | $37,552,905 | 01:57:12 17/05/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.1093 | $37,175,865 | 02:00:07 17/05/2026 |
| 66 |  OneBullEx |
DOGE/USDT | $0.1094 | $36,954,068 | 02:00:26 17/05/2026 |
| 67 |  Gems Trade |
DOGE/USDT | $0.1094 | $36,429,086 | 02:00:10 17/05/2026 |
| 68 |  OKX |
DOGE/USDT | $0.1095 | $36,410,806 | 01:56:54 17/05/2026 |
| 69 |  WOO X Pro |
DOGE/USD | $0.1094 | $35,473,096 | 02:00:16 17/05/2026 |
| 70 | Gate |
DOGE/USDT | $0.1095 | $35,273,413 | 01:56:54 17/05/2026 |
| 71 |  Bitbaby |
DOGE/USDT | $0.1094 | $35,094,114 | 02:00:15 17/05/2026 |
| 72 | BiKing |
DOGE/USDT | $0.1095 | $34,831,002 | 01:54:08 17/05/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.1094 | $34,680,263 | 02:00:15 17/05/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.1094 | $33,739,085 | 01:57:15 17/05/2026 |
| 75 |  Hyperliquid |
DOGE/USD | $0.1094 | $33,449,712 | 01:54:27 17/05/2026 |
| 76 |  LBank |
DOGE/USDT | $0.1093 | $32,471,413 | 01:57:16 17/05/2026 |
| 77 | Hotcoin |
DOGE/USD | $0.1094 | $32,062,813 | 01:57:18 17/05/2026 |
| 78 |  BitMart |
DOGE/USDT | $0.1094 | $31,590,948 | 01:57:15 17/05/2026 |
| 79 | UZX |
DOGE/USDT | $0.1094 | $31,004,495 | 01:57:07 17/05/2026 |
| 80 | LBank |
DOGE/USDT | $0.1094 | $30,889,759 | 01:57:08 17/05/2026 |
| 81 | WhiteBIT |
DOGE/USDT | $0.1095 | $29,882,179 | 01:57:08 17/05/2026 |
| 82 | Websea |
DOGE/USDT | $0.1094 | $28,758,019 | 01:57:09 17/05/2026 |
| 83 |  Hibt |
DOGE/USDT | $0.1094 | $26,746,344 | 01:57:09 17/05/2026 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1093 | $26,740,720 | 01:57:17 17/05/2026 |
| 85 | Tapbit |
DOGE/USDT | $0.1095 | $26,507,209 | 01:57:08 17/05/2026 |
| 86 |  BitTap |
DOGE/USDT | $0.1094 | $26,179,632 | 02:00:16 17/05/2026 |
| 87 |  Azbit |
DOGE/USDT | $0.1095 | $26,127,987 | 01:57:12 17/05/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.1095 | $25,489,580 | 01:59:53 17/05/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.1095 | $25,289,440 | 01:54:18 17/05/2026 |
| 90 |  Coinstore |
DOGE/USDT | $0.1094 | $24,817,457 | 01:51:07 17/05/2026 |
| 91 | Toobit |
DOGE/USDT | $0.1094 | $22,744,349 | 01:57:10 17/05/2026 |
| 92 |  SuperEx |
DOGE/USDT | $0.1095 | $22,622,186 | 02:00:09 17/05/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.1088 | $22,318,504 | 01:56:53 17/05/2026 |
| 94 |  Dmex |
DOGE/USD | $0.1093 | $22,117,739 | 02:03:16 17/05/2026 |
| 95 |  BloFin |
DOGE/USDT | $0.1094 | $22,013,336 | 01:57:11 17/05/2026 |
| 96 |  XT.COM |
DOGE/USDT | $0.1094 | $21,724,894 | 01:57:09 17/05/2026 |
| 97 | WOO X Pro |
DOGE/USDT | $0.1094 | $21,666,215 | 02:00:16 17/05/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.1094 | $21,304,377 | 02:00:07 17/05/2026 |
| 99 |  EasiCoin |
DOGE/USDT | $0.1094 | $20,957,864 | 02:00:16 17/05/2026 |
| 100 | CrypFine |
DOGE/USDT | $0.1094 | $20,777,475 | 01:57:09 17/05/2026 |
| 101 | Aivora Exchange |
DOGE/USDC | $0.1094 | $20,199,860 | 02:00:17 17/05/2026 |
| 102 | CoinW |
DOGE/USDT | $0.1094 | $19,608,310 | 01:57:09 17/05/2026 |
| 103 | Bitget |
DOGE/USDT | $0.1095 | $19,599,842 | 01:54:07 17/05/2026 |
| 104 | CoinMy |
DOGE/USDT | $0.1094 | $19,464,090 | 02:00:11 17/05/2026 |
| 105 |  Ekbit |
DOGE/USDT | $0.1094 | $19,101,198 | 02:00:16 17/05/2026 |
| 106 | MEXC |
DOGE/USDT | $0.1095 | $18,881,394 | 01:54:11 17/05/2026 |
| 107 |  XXKK |
DOGE/USDT | $0.1094 | $18,638,140 | 02:00:12 17/05/2026 |
| 108 |  YUBIT |
DOGE/USDT | $0.1094 | $18,271,420 | 01:57:08 17/05/2026 |
| 109 |  EagleX |
DOGE/USDT | $0.1094 | $17,587,121 | 02:00:07 17/05/2026 |
| 110 | YUBIT |
DOGE/USDT | $0.1093 | $17,553,112 | 01:57:15 17/05/2026 |
| 111 |  KTX |
DOGE/USDT | $0.1094 | $17,343,119 | 02:00:16 17/05/2026 |
| 112 |  Millionero |
DOGE/USDT | $0.1119 | $17,224,996 | 22:00:11 15/05/2026 |
| 113 |  Coinbase Exchange |
DOGE/USD | $0.1094 | $16,979,015 | 01:57:00 17/05/2026 |
| 114 |  Coinlocally |
DOGE/USDT | $0.1094 | $16,281,877 | 02:00:07 17/05/2026 |
| 115 | EagleX |
DOGE/USDT | $0.1094 | $16,252,797 | 02:00:15 17/05/2026 |
| 116 |  BiFinance |
DOGE/USDT | $0.1095 | $15,342,506 | 01:57:10 17/05/2026 |
| 117 | OrangeX |
DOGE/USDT | $0.1095 | $15,291,374 | 01:57:08 17/05/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.1094 | $15,171,061 | 02:00:07 17/05/2026 |
| 119 | idax exchange |
DOGE/USDT | $0.1094 | $15,171,061 | 02:00:09 17/05/2026 |
| 120 | Koinbay |
DOGE/USDT | $0.1095 | $15,064,640 | 01:54:08 17/05/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.1094 | $14,975,864 | 01:57:11 17/05/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.1094 | $14,779,878 | 02:00:15 17/05/2026 |
| 123 |  Aster |
DOGE/USDT | $0.1094 | $14,042,410 | 01:54:15 17/05/2026 |
| 124 |  BitxEX |
DOGE/USDT | $0.1095 | $13,932,741 | 02:00:09 17/05/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.1095 | $13,432,558 | 01:57:12 17/05/2026 |
| 126 | WEEX |
DOGE/USDT | $0.1094 | $13,205,893 | 01:57:09 17/05/2026 |
| 127 | BitxEX |
DOGE/USDT | $0.1094 | $13,131,874 | 02:00:19 17/05/2026 |
| 128 | Millionero |
DOGE/USDT | $0.1118 | $12,341,517 | 22:00:15 15/05/2026 |
| 129 |  BitradeX |
DOGE/USDT | $0.1094 | $12,286,498 | 01:57:11 17/05/2026 |
| 130 | BloFin |
DOGE/USDT | $0.1093 | $11,545,207 | 01:57:16 17/05/2026 |
| 131 |  YEX |
DOGE/USDT | $0.1094 | $11,180,082 | 02:00:12 17/05/2026 |
| 132 | Bybit |
DOGE/USDT | $0.1095 | $10,997,186 | 01:54:08 17/05/2026 |
| 133 | Phemex |
DOGE/USDT | $0.1094 | $10,589,789 | 01:57:17 17/05/2026 |
| 134 |  EVEDEX |
DOGE/USD | $0.1093 | $10,190,677 | 02:03:15 17/05/2026 |
| 135 | KuCoin |
DOGE/USDT | $0.1095 | $9,963,514 | 01:56:53 17/05/2026 |
| 136 | WHXEX |
DOGE/USD | $0.1094 | $9,746,018 | 01:54:16 17/05/2026 |
| 137 | AllinX |
DOGE/USDT | $0.1094 | $9,495,349 | 02:00:12 17/05/2026 |
| 138 | YEX |
DOGE/USD | $0.1094 | $9,156,352 | 02:00:16 17/05/2026 |
| 139 | Biconomy.com |
DOGE/USDT | $0.1094 | $9,136,804 | 01:57:09 17/05/2026 |
| 140 |  ZKE |
DOGE/USDT | $0.1094 | $9,101,428 | 02:00:09 17/05/2026 |
| 141 | 4E |
DOGE/USDT | $0.1095 | $9,033,805 | 01:54:15 17/05/2026 |
| 142 |  AscendEX |
DOGE/USDT | $0.1094 | $9,026,806 | 01:57:15 17/05/2026 |
| 143 |  AEGET |
DOGE/USDT | $0.1094 | $8,934,595 | 02:00:09 17/05/2026 |
| 144 |  ASTX |
DOGE/USDT | $0.1095 | $8,934,174 | 02:00:08 17/05/2026 |
| 145 |  AlphaX |
DOGE/USDT | $0.1094 | $8,439,800 | 02:00:17 17/05/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.1095 | $8,041,785 | 01:57:12 17/05/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.1094 | $8,028,642 | 02:00:10 17/05/2026 |
| 148 | BitradeX |
DOGE/USDT | $0.1093 | $7,973,070 | 01:57:15 17/05/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.1088 | $7,730,627 | 01:59:23 17/05/2026 |
| 150 | Coinlocally |
DOGE/USDT | $0.1094 | $7,617,721 | 02:00:17 17/05/2026 |
| 151 | YEX |
DOGE/USDT | $0.1094 | $7,468,585 | 02:00:16 17/05/2026 |
| 152 | Hotcoin |
DOGE/USDT | $0.1095 | $7,237,239 | 01:57:07 17/05/2026 |
| 153 | Toobit |
DOGE/USDC | $0.1094 | $7,151,438 | 01:57:18 17/05/2026 |
| 154 | Binance |
DOGE/USDC | $0.1095 | $6,824,577 | 01:56:42 17/05/2026 |
| 155 |  Extended |
DOGE/USD | $0.1095 | $6,618,701 | 02:03:16 17/05/2026 |
| 156 |  OneEx |
DOGE/USDT | $0.1094 | $6,584,725 | 02:00:16 17/05/2026 |
| 157 |  CZR Exchange |
DOGE/USDT | $0.1094 | $6,552,007 | 02:00:17 17/05/2026 |
| 158 |  Tebbit |
DOGE/USDT | $0.1094 | $6,408,302 | 02:00:18 17/05/2026 |
| 159 | DigiFinex |
DOGE/USDT | $0.1094 | $6,399,289 | 02:00:07 17/05/2026 |
| 160 |  Bitstamp by Robinhood |
DOGE/USD | $0.1094 | $6,389,648 | 01:59:53 17/05/2026 |
| 161 | OneEx |
DOGE/USDT | $0.1095 | $6,296,002 | 02:00:07 17/05/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.1093 | $6,143,983 | 02:00:15 17/05/2026 |
| 163 | Ju.com |
DOGE/USDT | $0.1094 | $6,016,148 | 01:57:09 17/05/2026 |
| 164 | Bitbaby |
DOGE/USDC | $0.1093 | $5,977,255 | 02:00:15 17/05/2026 |
| 165 |  EdgeX |
DOGE/USD | $0.1094 | $5,854,158 | 02:03:15 17/05/2026 |
| 166 |  Grvt |
DOGE/USDT | $0.1093 | $5,775,917 | 01:45:22 17/05/2026 |
| 167 |  Kraken |
XDG/USD | $0.1094 | $5,743,883 | 01:59:25 17/05/2026 |
| 168 | AscendEX |
DOGE/USDT | $0.1095 | $5,740,754 | 01:57:08 17/05/2026 |
| 169 | Pionex |
DOGE/USDT | $0.1094 | $5,733,956 | 01:57:16 17/05/2026 |
| 170 |  CoinChief |
DOGE/USDT | $0.1094 | $5,704,921 | 01:57:09 17/05/2026 |
| 171 |  GroveX |
DOGE/USDT | $0.1095 | $5,613,936 | 02:00:08 17/05/2026 |
| 172 | CoinP |
DOGE/USDT | $0.1094 | $5,524,243 | 02:00:11 17/05/2026 |
| 173 | BitMart |
DOGE/USDT | $0.1095 | $5,435,788 | 01:57:09 17/05/2026 |
| 174 | Bitbaby |
DOGE/USDT | $0.1094 | $5,367,884 | 02:00:08 17/05/2026 |
| 175 | AlphaX |
DOGE/USDT | $0.1094 | $5,311,688 | 02:00:09 17/05/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.1094 | $5,099,287 | 02:00:07 17/05/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.1094 | $5,099,287 | 02:00:09 17/05/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.1095 | $5,052,941 | 01:54:08 17/05/2026 |
| 179 | Echobit |
DOGE/USDT | $0.1094 | $4,760,878 | 01:57:09 17/05/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.1094 | $4,713,839 | 01:57:11 17/05/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.1094 | $4,711,076 | 02:00:14 17/05/2026 |
| 182 | Tebbit |
DOGE/USDT | $0.1094 | $4,685,956 | 02:00:11 17/05/2026 |
| 183 | BingX |
DOGE/USDT | $0.1094 | $4,525,465 | 01:48:09 17/05/2026 |
| 184 | B2Z Exchange |
DOGE/USD | $0.1094 | $4,462,537 | 02:00:12 17/05/2026 |
| 185 | BITmarkets |
DOGE/USD | $0.1094 | $4,462,496 | 02:00:12 17/05/2026 |
| 186 | IMBX |
DOGE/USDT | $0.1095 | $4,373,813 | 02:00:09 17/05/2026 |
| 187 | BitTap |
DOGE/USDT | $0.1094 | $4,357,154 | 02:00:07 17/05/2026 |
| 188 | BTSE |
DOGE/USDT | $0.1094 | $4,074,122 | 01:57:08 17/05/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.1094 | $3,871,796 | 02:00:12 17/05/2026 |
| 190 | B2Z Exchange |
DOGE/USDT | $0.1094 | $3,871,769 | 02:00:12 17/05/2026 |
| 191 |  SWFT Trade |
DOGE/USDT | $0.1094 | $3,859,615 | 02:00:08 17/05/2026 |
| 192 | HTX |
DOGE/USDT | $0.1093 | $3,859,509 | 01:59:25 17/05/2026 |
| 193 | KCEX |
DOGE/USDT | $0.1095 | $3,839,652 | 01:57:09 17/05/2026 |
| 194 |  CoinEx |
DOGE/USDT | $0.1094 | $3,822,694 | 01:59:53 17/05/2026 |
| 195 | Bitget |
DOGE/USDC | $0.1095 | $3,813,654 | 01:54:07 17/05/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.1094 | $3,732,839 | 02:00:15 17/05/2026 |
| 197 | Biconomy.com |
DOGE/USDC | $0.1094 | $3,677,993 | 01:57:09 17/05/2026 |
| 198 | BTCC |
DOGE/USDC | $0.1094 | $3,413,079 | 01:57:09 17/05/2026 |
| 199 |  AIA Exchange |
DOGE/USDT | $0.1094 | $3,407,061 | 02:00:11 17/05/2026 |
| 200 | Bitunix |
DOGE/USDT | $0.1094 | $3,380,595 | 01:57:09 17/05/2026 |
| 201 |  Paribu |
DOGE/TRY | $0.1096 | $3,316,144 | 01:59:53 17/05/2026 |
| 202 | Zoomex |
DOGE/USDT | $0.1094 | $3,295,631 | 01:57:15 17/05/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.1094 | $3,203,310 | 02:00:12 17/05/2026 |
| 204 | WhiteBIT |
DOGE/WBT | $0.1094 | $3,137,169 | 01:57:08 17/05/2026 |
| 205 |  BitMEX |
DOGE/USDT | $0.1094 | $3,126,630 | 01:57:16 17/05/2026 |
| 206 |  Bitcastle |
DOGE/USDT | $0.1094 | $3,104,341 | 02:00:18 17/05/2026 |
| 207 |  Cryptomus |
DOGE/USDT | $0.1095 | $3,076,814 | 01:54:07 17/05/2026 |
| 208 | WOO X Pro |
DOGE/USDT | $0.1094 | $3,007,843 | 02:00:07 17/05/2026 |
| 209 | TruBit Pro Exchange |
DOGE/USDT | $0.1094 | $2,969,793 | 02:00:08 17/05/2026 |
| 210 |  Crypto.com Exchange |
DOGE/USD | $0.1096 | $2,944,471 | 23:48:16 16/05/2026 |
| 211 | AEGET |
DOGE/USDT | $0.1094 | $2,766,108 | 02:00:19 17/05/2026 |
| 212 | Crypto.com Exchange |
DOGE/USD | $0.1094 | $2,708,934 | 01:48:11 17/05/2026 |
| 213 |  KlicklX |
DOGE/USDT | $0.1094 | $2,706,163 | 02:00:11 17/05/2026 |
| 214 |  Bitbank |
DOGE/JPY | $0.1096 | $2,621,219 | 01:57:08 17/05/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.1094 | $2,572,513 | 02:00:08 17/05/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.1094 | $2,540,677 | 01:48:11 17/05/2026 |
| 217 | Binance |
DOGE/FDUSD | $0.1094 | $2,394,330 | 01:56:42 17/05/2026 |
| 218 | EasiCoin |
DOGE/USDT | $0.1094 | $2,377,732 | 02:00:07 17/05/2026 |
| 219 | Millionero |
DOGE/USDC | $0.1118 | $2,337,198 | 22:00:11 15/05/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.1095 | $2,199,208 | 02:00:11 17/05/2026 |
| 221 |  Bitrue |
DOGE/USDT | $0.1093 | $2,177,982 | 01:57:18 17/05/2026 |
| 222 | VOOX Exchange |
DOGE/USDT | $0.1094 | $2,164,491 | 01:57:09 17/05/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.1093 | $2,138,857 | 02:03:29 17/05/2026 |
| 224 | SuperEx |
DOGE/BTC | $0.1063 | $2,126,309 | 02:00:09 17/05/2026 |
| 225 | Bitrue |
DOGE/XRP | $0.1094 | $2,106,326 | 01:57:08 17/05/2026 |
| 226 | Bitrue |
DOGE/SOL | $0.1094 | $2,055,241 | 01:57:08 17/05/2026 |
| 227 | Bitunix |
DOGE/USD | $0.1094 | $2,053,749 | 01:57:15 17/05/2026 |
| 228 |  VinDAX |
DOGE/USDT | $0.1094 | $2,026,230 | 02:00:08 17/05/2026 |
| 229 |  ApeX Omni |
DOGE/USDT | $0.1091 | $2,002,987 | 02:03:15 17/05/2026 |
| 230 |  Bit2Me |
DOGE/EUR | $0.1096 | $1,890,137 | 01:57:08 17/05/2026 |
| 231 |  Bitvavo |
DOGE/EUR | $0.1096 | $1,870,640 | 01:57:10 17/05/2026 |
| 232 | Binance |
DOGE/TRY | $0.1097 | $1,863,883 | 01:56:42 17/05/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.1094 | $1,843,857 | 01:57:08 17/05/2026 |
| 234 | Toobit |
DOGE/USDC | $0.1094 | $1,833,344 | 01:57:10 17/05/2026 |
| 235 | Bitget |
DOGE/USD | $0.1097 | $1,780,513 | 01:54:15 17/05/2026 |
| 236 | Cofinex |
DOGE/USD | $0.1096 | $1,776,797 | 02:00:17 17/05/2026 |
| 237 | Bybit |
DOGE/USD | $0.1094 | $1,755,586 | 01:54:16 17/05/2026 |
| 238 |  P2B |
DOGE/USDT | $0.1094 | $1,676,444 | 01:57:15 17/05/2026 |
| 239 |  MGBX |
DOGE/USDT | $0.1094 | $1,601,942 | 01:57:09 17/05/2026 |
| 240 | ASTX |
DOGE/USDT | $0.1094 | $1,580,290 | 02:00:16 17/05/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.1095 | $1,529,548 | 02:00:09 17/05/2026 |
| 242 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,959 | 02:00:10 17/05/2026 |
| 243 |  Flipster |
DOGE/USDT | $0.1094 | $1,518,686 | 02:00:15 17/05/2026 |
| 244 | Binance |
DOGE/EUR | $0.1096 | $1,484,459 | 01:56:42 17/05/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.1093 | $1,473,592 | 02:00:17 17/05/2026 |
| 246 |  Backpack Exchange |
DOGE/USDC | $0.1095 | $1,462,089 | 01:57:15 17/05/2026 |
| 247 |  BlueBit |
DOGE/USDT | $0.1094 | $1,454,183 | 02:00:07 17/05/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.1094 | $1,453,555 | 01:57:11 17/05/2026 |
| 249 | P2B |
DOGE/USDC | $0.1094 | $1,365,769 | 01:57:15 17/05/2026 |
| 250 |  Dex-Trade |
DOGE/USDT | $0.1094 | $1,300,104 | 01:57:07 17/05/2026 |
| 251 | BitMart |
DOGE/USDC | $0.1094 | $1,288,825 | 01:57:09 17/05/2026 |
| 252 |  Bitkub |
DOGE/THB | $0.1092 | $1,249,471 | 01:57:07 17/05/2026 |
| 253 |  Cat.Ex |
DOGE/USDT | $0.1094 | $1,240,985 | 02:00:08 17/05/2026 |
| 254 | Pionex |
DOGE/BTC | $0.1094 | $1,239,926 | 01:57:16 17/05/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.1094 | $1,105,173 | 01:57:08 17/05/2026 |
| 256 | Pionex |
DOGE/SOL | $0.1094 | $1,076,788 | 01:57:16 17/05/2026 |
| 257 | BlockFin |
DOGE/USDC | $0.1093 | $1,071,247 | 02:00:07 17/05/2026 |
| 258 |  Coincall |
DOGE/USD | $0.1095 | $1,059,338 | 02:00:16 17/05/2026 |
| 259 |  CoinTR |
DOGE/USDT | $0.1094 | $1,011,134 | 02:00:07 17/05/2026 |
| 260 | Coinbase Exchange |
DOGE/GBP | $0.1096 | $1,011,046 | 01:57:00 17/05/2026 |
| 261 |  Lighter |
DOGE/USDC | $0.1094 | $1,000,243 | 01:57:15 17/05/2026 |
| 262 |  Binance.US |
DOGE/USDT | $0.1093 | $986,037 | 01:59:53 17/05/2026 |
| 263 |  Coinone |
DOGE/KRW | $0.1087 | $927,438 | 01:54:08 17/05/2026 |
| 264 | WOO X Pro |
DOGE/USDC | $0.1094 | $913,057 | 02:00:07 17/05/2026 |
| 265 | BitMEX |
DOGE/USD | $0.1096 | $911,159 | 01:57:16 17/05/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.1094 | $908,712 | 01:57:08 17/05/2026 |
| 267 |  BitoPro |
DOGE/TWD | $0.1100 | $904,455 | 01:57:11 17/05/2026 |
| 268 | Bybit |
DOGE/USDC | $0.1095 | $885,534 | 01:54:08 17/05/2026 |
| 269 |  Binance TR |
DOGE/TRY | $0.1097 | $876,137 | 01:57:10 17/05/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.1094 | $871,017 | 01:51:11 17/05/2026 |
| 271 | Pionex |
DOGE/ETH | $0.1094 | $815,348 | 01:57:16 17/05/2026 |
| 272 | WhiteBIT |
DOGE/USDC | $0.1095 | $788,993 | 01:57:08 17/05/2026 |
| 273 |  ADEN |
DOGE/USDT | $0.1093 | $781,462 | 02:03:47 17/05/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.1094 | $771,885 | 01:57:08 17/05/2026 |
| 275 | Binance |
DOGE/USD1 | $0.1094 | $768,631 | 01:56:42 17/05/2026 |
| 276 | Bit2Me |
DOGE/USDC | $0.1094 | $751,497 | 01:57:08 17/05/2026 |
| 277 | Hibt |
DOGE/USDC | $0.1094 | $750,559 | 01:57:09 17/05/2026 |
| 278 |  Nivex |
DOGE/USDT | $0.1095 | $733,090 | 02:00:07 17/05/2026 |
| 279 | Binance.US |
DOGE/USD | $0.1093 | $697,612 | 01:59:53 17/05/2026 |
| 280 | Binance |
DOGE/BTC | $0.1095 | $691,195 | 01:56:42 17/05/2026 |
| 281 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,164.68 | $691,180 | 01:56:43 17/05/2026 |
| 282 |  PrimeXBT |
DOGE/USDT | $0.1093 | $657,469 | 02:00:15 17/05/2026 |
| 283 |  Blynex |
DOGE/USDT | $0.1094 | $649,274 | 02:00:07 17/05/2026 |
| 284 | BloFin |
DOGE/USDC | $0.1094 | $639,963 | 01:57:11 17/05/2026 |
| 285 |  KoinBX |
DOGE/INR | $0.1127 | $638,795 | 02:00:09 17/05/2026 |
| 286 | Binance |
DOGE/JPY | $0.1096 | $565,095 | 01:57:02 17/05/2026 |
| 287 | OneBullEx |
DOGE/USDT | $0.1094 | $545,396 | 02:00:13 17/05/2026 |
| 288 | KuCoin |
DOGE/USDC | $0.1095 | $539,455 | 01:56:23 17/05/2026 |
| 289 | BYDFi |
DOGE/USDC | $0.1093 | $518,466 | 02:00:15 17/05/2026 |
| 290 | BingX |
DOGE/USDC | $0.1094 | $513,889 | 01:48:09 17/05/2026 |
| 291 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1094 | $506,639 | 01:54:55 17/05/2026 |
| 292 |  Binance TH |
DOGE/USDT | $0.1094 | $486,116 | 01:57:09 17/05/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.1094 | $481,601 | 02:00:11 17/05/2026 |
| 294 | Bitunix |
DOGE/USDC | $0.1094 | $473,851 | 01:57:15 17/05/2026 |
| 295 |  SunX |
DOGE/USDT | $0.1094 | $472,829 | 02:03:17 17/05/2026 |
| 296 | Kraken |
XDG/USDT | $0.1096 | $468,216 | 01:59:54 17/05/2026 |
| 297 |  Bitfinex |
DOGE/USDT | $0.1094 | $463,694 | 01:57:15 17/05/2026 |
| 298 |  BitDelta |
DOGE/USDC | $0.1094 | $456,595 | 01:57:07 17/05/2026 |
| 299 | XT.COM |
DOGE/USDC | $0.1094 | $443,415 | 01:57:09 17/05/2026 |
| 300 | Bitbaby |
DOGE/USDC | $0.1094 | $404,388 | 02:00:08 17/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 17/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $660,617,242 với tỷ giá $0.1093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.