Dogecoin DOGE
Xếp hạng #11
09:28:00 22/10/2026
Giá Dogecoin (DOGE)
$0.08035 -1.49%
0.0000009705 BTC
2,085 VND
Thấp: $0.08035
Cao: $0.08364
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08097 | $3,353,926,771 | 09:03:11 22/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.08111 | $768,192,431 | 08:54:11 22/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.08105 | $490,020,532 | 09:03:08 22/10/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08105 | $489,994,125 | 09:03:08 22/10/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.08105 | $427,468,352 | 08:57:16 22/10/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.08104 | $413,075,250 | 08:57:20 22/10/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.08105 | $306,999,195 | 08:57:15 22/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.08106 | $300,866,835 | 09:00:17 22/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.08105 | $274,426,522 | 08:54:17 22/10/2026 |
| 11 |  4E |
DOGE/USDT | $0.08121 | $271,767,054 | 08:51:15 22/10/2026 |
| 12 |  CEEX exchange |
DOGE/USDT | $0.08097 | $228,649,583 | 09:03:15 22/10/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.08104 | $212,407,459 | 08:54:15 22/10/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.08104 | $202,661,454 | 08:57:15 22/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.08103 | $154,582,216 | 08:57:16 22/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08106 | $130,176,862 | 08:57:15 22/10/2026 |
| 17 |  EasiCoin |
DOGE/USDT | $0.08100 | $115,501,588 | 09:03:16 22/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08105 | $114,080,598 | 08:57:16 22/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08112 | $111,005,346 | 08:57:19 22/10/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.08107 | $106,667,465 | 08:54:15 22/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08103 | $97,794,042 | 09:00:15 22/10/2026 |
| 22 |  Pionex |
DOGE/BTC | $0.08098 | $88,770,413 | 08:57:16 22/10/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.08105 | $87,045,601 | 08:57:17 22/10/2026 |
| 24 |  MEXC |
DOGE/USDT | $0.08106 | $85,614,600 | 08:57:16 22/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.08108 | $82,555,219 | 08:57:15 22/10/2026 |
| 26 | CEEX exchange |
DOGE/USDT | $0.08107 | $78,438,408 | 09:03:08 22/10/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.08105 | $69,228,284 | 08:54:16 22/10/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.08098 | $68,897,376 | 09:03:17 22/10/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.08109 | $67,046,326 | 08:57:17 22/10/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.08106 | $66,833,668 | 09:00:18 22/10/2026 |
| 31 |  Hotcoin |
DOGE/USDT | $0.08102 | $62,911,326 | 08:57:20 22/10/2026 |
| 32 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 33 |  MSX |
DOGE/USD | $0.08089 | $55,641,861 | 09:06:52 22/10/2026 |
| 34 | Pionex |
DOGE/USDT | $0.08111 | $53,643,719 | 08:57:07 22/10/2026 |
| 35 | BlockFin |
DOGE/USDT | $0.08108 | $49,955,873 | 08:54:07 22/10/2026 |
| 36 |  Picol |
DOGE/USDT | $0.08100 | $46,969,563 | 09:03:09 22/10/2026 |
| 37 |  UZX |
DOGE/USDT | $0.08106 | $46,242,946 | 08:57:15 22/10/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.08099 | $45,276,820 | 09:03:17 22/10/2026 |
| 39 |  Blockfinex |
DOGE/USDT | $0.08105 | $45,129,968 | 09:00:16 22/10/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.08110 | $44,260,056 | 08:54:15 22/10/2026 |
| 41 |  Websea |
DOGE/USDT | $0.08104 | $43,172,738 | 08:57:17 22/10/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.08105 | $42,948,748 | 09:00:15 22/10/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.08102 | $41,297,365 | 08:57:17 22/10/2026 |
| 44 |  BingX |
DOGE/USDT | $0.08104 | $40,429,997 | 08:57:18 22/10/2026 |
| 45 | Binance |
DOGE/USDT | $0.08106 | $37,352,877 | 08:56:42 22/10/2026 |
| 46 |  OneBullEx |
DOGE/USDT | $0.08099 | $36,860,128 | 09:03:18 22/10/2026 |
| 47 |  GroveX |
DOGE/USDT | $0.08112 | $36,773,877 | 08:54:11 22/10/2026 |
| 48 |  Gate |
DOGE/USDT | $0.08105 | $32,812,898 | 08:54:20 22/10/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.08097 | $32,739,608 | 09:03:16 22/10/2026 |
| 50 |  KTX |
DOGE/USDT | $0.08106 | $32,501,099 | 09:03:15 22/10/2026 |
| 51 |  YUBIT |
DOGE/USDT | $0.08104 | $30,949,349 | 08:57:15 22/10/2026 |
| 52 |  AstralX |
DOGE/USDT | $0.08113 | $30,592,920 | 08:57:07 22/10/2026 |
| 53 |  BitGW Exchange |
DOGE/USDT | $0.08100 | $30,549,800 | 09:03:07 22/10/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.08098 | $30,372,893 | 09:03:15 22/10/2026 |
| 55 |  BVOX |
DOGE/USDT | $0.08108 | $30,292,414 | 08:57:15 22/10/2026 |
| 56 | FameEX |
DOGE/USDT | $0.08107 | $29,948,630 | 08:57:12 22/10/2026 |
| 57 |  BloFin |
DOGE/USDT | $0.08110 | $29,750,557 | 08:57:11 22/10/2026 |
| 58 |  IMBX |
DOGE/USDT | $0.08099 | $28,990,303 | 09:03:15 22/10/2026 |
| 59 |  Bitunix |
DOGE/USDT | $0.08103 | $28,322,898 | 08:54:16 22/10/2026 |
| 60 |  Ourbit |
DOGE/USDT | $0.08104 | $27,721,027 | 08:57:17 22/10/2026 |
| 61 |  Buzzex |
DOGE/USDT | $0.08108 | $27,689,090 | 09:03:09 22/10/2026 |
| 62 | AstralX |
DOGE/USDT | $0.08104 | $27,372,403 | 08:57:16 22/10/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.08112 | $26,142,346 | 08:57:07 22/10/2026 |
| 64 | Binance |
DOGE/USDC | $0.08105 | $25,645,754 | 08:54:17 22/10/2026 |
| 65 |  AEGET |
DOGE/USDT | $0.08099 | $25,467,854 | 09:03:17 22/10/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.08103 | $23,289,632 | 08:57:21 22/10/2026 |
| 67 | Batonex |
DOGE/USDT | $0.08108 | $23,209,384 | 09:00:07 22/10/2026 |
| 68 |  Gems Trade |
DOGE/USDT | $0.08100 | $22,977,539 | 09:03:09 22/10/2026 |
| 69 |  OKX |
DOGE/USDT | $0.08107 | $22,678,199 | 08:56:54 22/10/2026 |
| 70 | WEEX |
DOGE/USDT | $0.08111 | $22,251,712 | 08:57:11 22/10/2026 |
| 71 |  BiFinance |
DOGE/USDT | $0.08107 | $22,091,538 | 08:57:11 22/10/2026 |
| 72 |  WOO X Pro |
DOGE/USDT | $0.08099 | $21,857,763 | 09:03:16 22/10/2026 |
| 73 |  BitDelta |
DOGE/USDT | $0.08105 | $19,930,573 | 09:00:11 22/10/2026 |
| 74 | Gate |
DOGE/USDT | $0.08105 | $18,962,139 | 08:56:24 22/10/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.08108 | $18,704,253 | 08:57:12 22/10/2026 |
| 76 | 4E |
DOGE/USDT | $0.08112 | $18,506,869 | 08:57:07 22/10/2026 |
| 77 |  BASEKX |
DOGE/USDT | $0.08107 | $17,573,590 | 09:00:16 22/10/2026 |
| 78 |  BitradeX |
DOGE/USDT | $0.08105 | $16,978,794 | 08:57:15 22/10/2026 |
| 79 |  x.me Exchange |
DOGE/USDT | $0.08105 | $16,662,408 | 09:00:18 22/10/2026 |
| 80 |  Cofinex |
DOGE/USDT | $0.08097 | $16,447,805 | 09:03:15 22/10/2026 |
| 81 |  Bitget |
DOGE/USDT | $0.08105 | $16,384,428 | 08:54:17 22/10/2026 |
| 82 | Toobit |
DOGE/USDT | $0.08110 | $15,760,445 | 08:57:11 22/10/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.08107 | $15,358,649 | 08:57:07 22/10/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.08109 | $15,265,675 | 08:54:19 22/10/2026 |
| 85 |  Azbit |
DOGE/USDT | $0.08110 | $15,206,620 | 08:57:07 22/10/2026 |
| 86 |  AlphaX |
DOGE/USDT | $0.08106 | $14,579,420 | 09:00:16 22/10/2026 |
| 87 | IBIT Global |
DOGE/USDT | $0.08099 | $14,443,982 | 09:03:07 22/10/2026 |
| 88 |  Phemex |
DOGE/USDT | $0.08105 | $13,345,674 | 08:57:16 22/10/2026 |
| 89 | BitDelta |
DOGE/USDC | $0.08108 | $13,241,913 | 09:00:11 22/10/2026 |
| 90 |  EdgeX |
DOGE/USDC | $0.08088 | $13,053,715 | 09:06:16 22/10/2026 |
| 91 | UZX |
DOGE/USDT | $0.08111 | $12,970,030 | 08:57:07 22/10/2026 |
| 92 |  Tebbit |
DOGE/USDT | $0.08098 | $12,799,188 | 09:03:17 22/10/2026 |
| 93 |  Bitbaby |
DOGE/USDT | $0.08105 | $12,714,714 | 09:00:16 22/10/2026 |
| 94 | Websea |
DOGE/USDT | $0.08113 | $12,291,230 | 08:57:10 22/10/2026 |
| 95 |  WhiteBIT |
DOGE/USDT | $0.08114 | $11,950,452 | 08:57:10 22/10/2026 |
| 96 |  HTX |
DOGE/USDT | $0.08111 | $11,887,471 | 08:57:17 22/10/2026 |
| 97 | Aivora Exchange |
DOGE/USDC | $0.08099 | $11,541,508 | 09:03:16 22/10/2026 |
| 98 | Hibt |
DOGE/USDT | $0.08113 | $11,191,533 | 08:57:09 22/10/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.08132 | $10,980,498 | 08:59:23 22/10/2026 |
| 100 | OrangeX |
DOGE/USDT | $0.08110 | $10,701,218 | 08:54:11 22/10/2026 |
| 101 |  ASTX |
DOGE/USDT | $0.08097 | $10,586,823 | 09:03:15 22/10/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.08223 | $10,185,975 | 08:56:23 22/10/2026 |
| 103 |  Aster |
DOGE/USDT | $0.08106 | $9,861,142 | 08:54:15 22/10/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.08106 | $9,756,151 | 08:57:07 22/10/2026 |
| 105 | Hotcoin |
DOGE/USDT | $0.08112 | $9,580,146 | 08:57:15 22/10/2026 |
| 106 |  SuperEx |
DOGE/USDT | $0.08114 | $9,560,676 | 08:57:13 22/10/2026 |
| 107 |  XT.COM |
DOGE/USDT | $0.08109 | $9,154,542 | 08:57:09 22/10/2026 |
| 108 |  BitxEX |
DOGE/USDT | $0.08110 | $9,087,567 | 09:00:12 22/10/2026 |
| 109 | Tebbit |
DOGE/USDT | $0.08100 | $9,083,473 | 09:03:12 22/10/2026 |
| 110 |  LBank |
DOGE/USDT | $0.08104 | $8,552,475 | 08:57:17 22/10/2026 |
| 111 | BitradeX |
DOGE/USDT | $0.08109 | $8,263,182 | 09:00:13 22/10/2026 |
| 112 | MEXC |
DOGE/USDT | $0.08120 | $7,893,250 | 08:51:07 22/10/2026 |
| 113 | Hotcoin |
DOGE/USD | $0.08106 | $7,871,239 | 08:57:20 22/10/2026 |
| 114 |  Hyperliquid |
DOGE/USDC | $0.08113 | $7,754,911 | 08:54:26 22/10/2026 |
| 115 | Bitget |
DOGE/USDT | $0.08122 | $7,712,324 | 08:55:07 22/10/2026 |
| 116 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.08109 | $7,590,510 | 09:00:10 22/10/2026 |
| 118 | Biconomy.com |
DOGE/USDT | $0.08111 | $7,302,932 | 08:57:07 22/10/2026 |
| 119 | Blockfinex |
DOGE/USD | $0.08105 | $6,657,265 | 09:00:16 22/10/2026 |
| 120 | CoinW |
DOGE/USDT | $0.08128 | $6,473,778 | 08:48:10 22/10/2026 |
| 121 |  Venus |
DOGE/vDOGE | $0.08112 | $6,468,065 | 09:00:07 22/10/2026 |
| 122 | Echobit |
DOGE/USDT | $0.08111 | $6,363,436 | 08:57:10 22/10/2026 |
| 123 | Ourbit |
DOGE/USDT | $0.08107 | $6,091,431 | 08:57:11 22/10/2026 |
| 124 | BloFin |
DOGE/USDT | $0.08104 | $5,985,316 | 08:57:17 22/10/2026 |
| 125 | Phemex |
DOGE/USDT | $0.08111 | $5,746,599 | 08:57:08 22/10/2026 |
| 126 |  BTSE |
DOGE/USDT | $0.08107 | $5,745,425 | 08:54:15 22/10/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.08103 | $5,680,823 | 09:03:09 22/10/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.08107 | $5,611,222 | 08:57:09 22/10/2026 |
| 129 |  Coinbase Exchange |
DOGE/USD | $0.08107 | $5,528,033 | 08:56:29 22/10/2026 |
| 130 |  SunX |
DOGE/USDT | $0.08413 | $5,519,666 | 09:06:16 22/10/2026 |
| 131 |  B2Z Exchange |
DOGE/USD | $0.08104 | $5,505,627 | 09:03:15 22/10/2026 |
| 132 |  TRAIEX |
DOGE/USDT | $0.08100 | $5,503,064 | 09:03:16 22/10/2026 |
| 133 |  BITmarkets |
DOGE/USDT | $0.08109 | $5,488,331 | 09:00:15 22/10/2026 |
| 134 | AlphaX |
DOGE/USDT | $0.08110 | $5,351,546 | 09:00:07 22/10/2026 |
| 135 |  Bitbase |
DOGE/USDT | $0.08105 | $5,330,394 | 08:57:25 22/10/2026 |
| 136 | YUBIT |
DOGE/USDT | $0.08112 | $5,167,562 | 08:57:07 22/10/2026 |
| 137 |  OneEx |
DOGE/USDT | $0.08101 | $4,767,501 | 09:03:15 22/10/2026 |
| 138 |  BitTap |
DOGE/USDT | $0.08099 | $4,708,903 | 09:03:24 22/10/2026 |
| 139 |  OmniX |
DOGE/USDT | $0.08112 | $4,573,469 | 08:57:12 22/10/2026 |
| 140 | KuCoin |
DOGE/USDT | $0.08106 | $4,435,793 | 08:56:26 22/10/2026 |
| 141 | LBank |
DOGE/USDT | $0.08116 | $4,219,924 | 08:57:13 22/10/2026 |
| 142 | BingX |
DOGE/USD | $0.08104 | $3,992,916 | 08:57:18 22/10/2026 |
| 143 | DigiFinex |
DOGE/USDT | $0.08106 | $3,861,733 | 09:00:10 22/10/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.08117 | $3,818,579 | 08:59:23 22/10/2026 |
| 145 | OneEx |
DOGE/USDT | $0.08100 | $3,807,732 | 09:03:11 22/10/2026 |
| 146 | BiKing |
DOGE/USDT | $0.08107 | $3,723,181 | 09:00:12 22/10/2026 |
| 147 | AEGET |
DOGE/USDT | $0.08107 | $3,711,818 | 09:00:21 22/10/2026 |
| 148 | ASTX |
DOGE/USDT | $0.08100 | $3,697,994 | 09:03:09 22/10/2026 |
| 149 |  Grvt |
DOGE/USDT | $0.08147 | $3,576,149 | 17:24:16 21/10/2026 |
| 150 |  Kraken |
XDG/USD | $0.08116 | $3,575,874 | 08:59:55 22/10/2026 |
| 151 | Pionex |
DOGE/ETH | $0.08102 | $3,502,950 | 08:57:16 22/10/2026 |
| 152 |  AIA Exchange |
DOGE/USDT | $0.08109 | $3,447,491 | 09:00:10 22/10/2026 |
| 153 | Bybit |
DOGE/USDT | $0.08111 | $3,439,874 | 08:54:11 22/10/2026 |
| 154 |  ZKE |
DOGE/USDT | $0.08107 | $3,422,505 | 09:00:14 22/10/2026 |
| 155 |  P2B |
DOGE/USDT | $0.08106 | $3,406,639 | 08:57:07 22/10/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.08104 | $3,286,630 | 08:57:16 22/10/2026 |
| 157 |  CoinMy |
DOGE/USDT | $0.07932 | $3,274,861 | 04:03:10 20/10/2026 |
| 158 |  Feather Exchange |
DOGE/USDT | $0.08101 | $3,189,127 | 09:03:12 22/10/2026 |
| 159 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08096 | $3,060,577 | 09:06:50 22/10/2026 |
| 160 | Binance |
DOGE/USDC | $0.08107 | $3,059,963 | 08:56:42 22/10/2026 |
| 161 |  Bitcastle |
DOGE/USDT | $0.08105 | $3,042,413 | 09:00:19 22/10/2026 |
| 162 | SuperEx |
DOGE/BTC | $0.08346 | $2,941,845 | 08:57:13 22/10/2026 |
| 163 | Toobit |
DOGE/USDC | $0.08104 | $2,683,189 | 08:57:17 22/10/2026 |
| 164 |  Bithumb |
DOGE/KRW | $0.08148 | $2,585,570 | 08:59:24 22/10/2026 |
| 165 |  VinDAX |
DOGE/USDT | $0.08113 | $2,405,623 | 09:00:11 22/10/2026 |
| 166 |  Orderly |
DOGE/USDC | $0.08102 | $2,387,024 | 09:06:16 22/10/2026 |
| 167 |  MemeMax |
DOGE/USDC | $0.08089 | $2,387,004 | 09:06:16 22/10/2026 |
| 168 | Bitunix |
DOGE/USD | $0.08105 | $2,364,154 | 08:54:16 22/10/2026 |
| 169 |  Coinone |
DOGE/KRW | $0.08164 | $2,223,558 | 08:57:53 22/10/2026 |
| 170 | Toobit |
DOGE/USDC | $0.08110 | $2,154,730 | 08:57:11 22/10/2026 |
| 171 | Pionex |
DOGE/USDT | $0.08105 | $2,055,954 | 08:57:16 22/10/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.08107 | $1,968,589 | 08:54:10 22/10/2026 |
| 173 | KCEX |
DOGE/USDT | $0.08108 | $1,923,539 | 08:57:07 22/10/2026 |
| 174 | IMBX |
DOGE/USDT | $0.08101 | $1,921,415 | 09:03:10 22/10/2026 |
| 175 | Biconomy.com |
DOGE/USDC | $0.08106 | $1,890,680 | 08:57:07 22/10/2026 |
| 176 | CZR Exchange |
DOGE/USDT | $0.08100 | $1,878,066 | 09:03:07 22/10/2026 |
| 177 | idax exchange |
DOGE/USDC | $0.08100 | $1,856,699 | 09:03:09 22/10/2026 |
| 178 | Bitbase |
DOGE/USDT | $0.08125 | $1,821,263 | 08:48:07 22/10/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.08111 | $1,816,502 | 08:57:09 22/10/2026 |
| 180 | BitTap |
DOGE/USDT | $0.08101 | $1,719,996 | 09:03:11 22/10/2026 |
| 181 | Bitunix |
DOGE/USDT | $0.08111 | $1,706,913 | 08:54:11 22/10/2026 |
| 182 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 183 | KuCoin |
DOGE/USDC | $0.08104 | $1,665,553 | 08:56:26 22/10/2026 |
| 184 | BlockFin |
DOGE/USDC | $0.08110 | $1,647,445 | 08:54:07 22/10/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.08105 | $1,647,026 | 08:57:10 22/10/2026 |
| 186 | Binance |
DOGE/TRY | $0.08084 | $1,558,262 | 08:56:42 22/10/2026 |
| 187 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 188 | BTCC |
DOGE/USDC | $0.08107 | $1,528,497 | 08:57:12 22/10/2026 |
| 189 | BingX |
DOGE/USDT | $0.08131 | $1,478,199 | 08:48:07 22/10/2026 |
| 190 | Bitbaby |
DOGE/USDT | $0.08108 | $1,474,147 | 09:00:10 22/10/2026 |
| 191 |  LeveX |
DOGE/USDT | $0.08099 | $1,446,622 | 09:03:15 22/10/2026 |
| 192 | HTX |
DOGE/USDT | $0.08115 | $1,443,674 | 08:59:25 22/10/2026 |
| 193 |  CRMClick |
DOGE/USDT | $0.08102 | $1,432,813 | 09:03:07 22/10/2026 |
| 194 |  EVEDEX |
DOGE/USD | $0.08092 | $1,407,334 | 09:06:16 22/10/2026 |
| 195 |  BitKan |
DOGE/USDT | $0.08113 | $1,398,442 | 09:03:08 22/10/2026 |
| 196 | WhiteBIT |
DOGE/TRY | $0.08105 | $1,396,601 | 08:57:10 22/10/2026 |
| 197 |  Cryptomus |
DOGE/USDT | $0.08111 | $1,381,737 | 09:03:11 22/10/2026 |
| 198 | Crypto.com Exchange |
DOGE/USD | $0.08203 | $1,325,649 | 08:18:17 22/10/2026 |
| 199 | Aivora Exchange |
DOGE/USDT | $0.08102 | $1,308,085 | 09:03:09 22/10/2026 |
| 200 | Bitbase |
DOGE/USDC | $0.08104 | $1,288,339 | 08:57:25 22/10/2026 |
| 201 | Bitbaby |
DOGE/USDC | $0.08109 | $1,267,624 | 09:00:16 22/10/2026 |
| 202 |  Binance TR |
DOGE/TRY | $0.08084 | $1,224,895 | 08:57:13 22/10/2026 |
| 203 | Binance |
DOGE/FDUSD | $0.08107 | $1,183,779 | 08:56:42 22/10/2026 |
| 204 |  BigONE |
DOGE/USDT | $0.08108 | $1,141,532 | 08:57:11 22/10/2026 |
| 205 | EasiCoin |
DOGE/USDT | $0.08100 | $1,122,963 | 09:03:07 22/10/2026 |
| 206 |  NEX Exchange |
DOGE/USDT | $0.08103 | $1,122,480 | 09:03:08 22/10/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.08106 | $1,114,117 | 09:00:12 22/10/2026 |
| 208 | x.me Exchange |
DOGE/USDT | $0.08109 | $1,113,374 | 09:00:13 22/10/2026 |
| 209 |  Antarctic |
DOGE/USDT | $0.08088 | $1,112,362 | 09:06:18 22/10/2026 |
| 210 | ZKE |
DOGE/USDC | $0.08107 | $1,108,035 | 09:00:14 22/10/2026 |
| 211 |  BlueBit |
DOGE/USDT | $0.08106 | $1,084,037 | 09:03:08 22/10/2026 |
| 212 | TruBit Pro Exchange |
DOGE/USDT | $0.08120 | $1,056,154 | 09:00:12 22/10/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.08115 | $1,048,066 | 08:57:08 22/10/2026 |
| 214 | Zoomex |
DOGE/USDT | $0.08105 | $1,034,453 | 09:00:08 22/10/2026 |
| 215 |  PrimeXBT |
DOGE/USDT | $0.08098 | $1,034,076 | 09:03:16 22/10/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 217 | Bitrue |
DOGE/SOL | $0.08114 | $1,022,107 | 08:57:08 22/10/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.08103 | $1,018,792 | 09:03:09 22/10/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.08113 | $1,010,547 | 08:57:08 22/10/2026 |
| 220 | BloFin |
DOGE/USDC | $0.08109 | $984,954 | 08:57:11 22/10/2026 |
| 221 |  MGBX |
DOGE/USDT | $0.08109 | $944,039 | 08:57:08 22/10/2026 |
| 222 |  Lighter |
DOGE/USDC | $0.08124 | $942,168 | 09:00:15 22/10/2026 |
| 223 | BYDFi |
DOGE/USDT | $0.08113 | $916,050 | 08:57:10 22/10/2026 |
| 224 | BITmarkets |
DOGE/USD | $0.08110 | $907,042 | 09:00:12 22/10/2026 |
| 225 |  Variational |
DOGE/USDC | $0.08088 | $905,896 | 09:06:16 22/10/2026 |
| 226 | Bitrue |
DOGE/USDT | $0.08111 | $901,692 | 08:57:08 22/10/2026 |
| 227 | B2Z Exchange |
DOGE/USD | $0.08103 | $875,828 | 09:03:12 22/10/2026 |
| 228 | BVOX |
DOGE/USDT | $0.08113 | $774,655 | 08:57:07 22/10/2026 |
| 229 |  Binance TH |
DOGE/USDT | $0.08113 | $758,428 | 08:57:07 22/10/2026 |
| 230 |  CoinTR |
DOGE/USDT | $0.08102 | $731,970 | 09:03:07 22/10/2026 |
| 231 | P2B |
DOGE/USDC | $0.08106 | $708,564 | 08:57:07 22/10/2026 |
| 232 | TRAIEX |
DOGE/USDT | $0.08103 | $693,370 | 09:03:07 22/10/2026 |
| 233 |  ALP.COM |
DOGE/USDT | $0.08105 | $689,659 | 09:00:09 22/10/2026 |
| 234 |  SWFT Trade |
DOGE/USDT | $0.07022 | $688,067 | 09:00:11 22/10/2026 |
| 235 | Bitget |
DOGE/USDC | $0.08121 | $681,530 | 08:55:07 22/10/2026 |
| 236 | SuperEx |
DOGE/USDC | $0.08103 | $673,723 | 08:57:13 22/10/2026 |
| 237 |  Coinstore |
DOGE/USDT | $0.08104 | $672,705 | 09:00:07 22/10/2026 |
| 238 | OneBullEx |
DOGE/USDT | $0.08609 | $667,251 | 09:03:10 22/10/2026 |
| 239 |  KoinBX |
DOGE/INR | $0.08663 | $655,017 | 09:00:13 22/10/2026 |
| 240 |  Bitbank |
DOGE/JPY | $0.08108 | $625,590 | 08:57:11 22/10/2026 |
| 241 |  Coincall |
DOGE/USD | $0.08092 | $588,908 | 09:06:15 22/10/2026 |
| 242 | Bitget |
DOGE/USD | $0.08100 | $574,470 | 08:54:17 22/10/2026 |
| 243 |  Blynex |
DOGE/USDT | $0.08103 | $559,011 | 09:03:11 22/10/2026 |
| 244 |  Extended |
DOGE/USD | $0.08130 | $552,650 | 09:06:16 22/10/2026 |
| 245 |  Meteora DLMM |
DOGE/SOL | $0.08108 | $550,134 | 08:59:39 22/10/2026 |
| 246 | BTSE |
DOGE/USDT | $0.08110 | $544,518 | 08:54:07 22/10/2026 |
| 247 | Bitrue |
DOGE/RLUSD | $0.08133 | $533,313 | 08:57:08 22/10/2026 |
| 248 | Bitrue |
DOGE/USD1 | $0.08139 | $531,980 | 08:57:08 22/10/2026 |
| 249 | B2Z Exchange |
DOGE/USDT | $0.08100 | $530,371 | 09:03:12 22/10/2026 |
| 250 | BITmarkets |
DOGE/USDT | $0.08106 | $529,107 | 09:00:12 22/10/2026 |
| 251 | KTX |
DOGE/USDT | $0.08101 | $527,168 | 09:03:09 22/10/2026 |
| 252 | Cryptomus |
DOGE/USDC | $0.08102 | $519,987 | 09:03:11 22/10/2026 |
| 253 | OKX |
DOGE/USDC | $0.08105 | $516,342 | 08:56:54 22/10/2026 |
| 254 |  Kalshi |
DOGE/USD | $0.08108 | $507,709 | 09:06:15 22/10/2026 |
| 255 | HTX |
DOGE/USD | $0.08109 | $501,850 | 08:57:17 22/10/2026 |
| 256 | Binance |
DOGE/JPY | $0.08110 | $489,812 | 08:56:42 22/10/2026 |
| 257 | Bitrue |
DOGE/ADA | $0.08112 | $488,357 | 08:57:08 22/10/2026 |
| 258 | WhiteBIT |
DOGE/USDC | $0.08104 | $487,365 | 08:57:10 22/10/2026 |
| 259 |  BtcTurk | Kripto |
DOGE/TRY | $0.08097 | $473,721 | 08:59:53 22/10/2026 |
| 260 |  Bit2Me |
DOGE/EUR | $0.08106 | $452,503 | 09:00:10 22/10/2026 |
| 261 | Bitbase |
DOGE/USDC | $0.08126 | $415,787 | 08:48:07 22/10/2026 |
| 262 | Bybit |
DOGE/USDC | $0.08125 | $402,175 | 08:54:11 22/10/2026 |
| 263 |  Bitkub |
DOGE/THB | $0.08103 | $393,514 | 08:57:09 22/10/2026 |
| 264 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $83,447.26 | $382,641 | 08:56:39 22/10/2026 |
| 265 | Bitunix |
DOGE/USDC | $0.08107 | $347,279 | 08:54:16 22/10/2026 |
| 266 | Hibt |
DOGE/USDC | $0.08113 | $336,392 | 08:57:09 22/10/2026 |
| 267 | Phemex |
DOGE/USDC | $0.08113 | $327,169 | 08:57:08 22/10/2026 |
| 268 | SuperEx |
DOGE/USD1 | $0.08111 | $326,017 | 08:57:13 22/10/2026 |
| 269 |  Revolut (UK) |
DOGE/USD | $0.08099 | $314,427 | 09:03:12 22/10/2026 |
| 270 |  NexDAX |
DOGE/USDT | $0.08107 | $310,127 | 08:57:10 22/10/2026 |
| 271 | Bitget |
DOGE/PERP | $0.08086 | $299,928 | 08:54:17 22/10/2026 |
| 272 | Cofinex |
DOGE/USDC | $0.08103 | $295,269 | 09:03:15 22/10/2026 |
| 273 | Binance |
DOGE/U | $0.08105 | $294,574 | 08:56:42 22/10/2026 |
| 274 |  Cat.Ex |
DOGE/USDT | $0.08115 | $291,770 | 09:00:07 22/10/2026 |
| 275 |  LATOKEN |
DOGE/USDT | $0.08097 | $290,436 | 08:54:11 22/10/2026 |
| 276 |  Raydium (CLMM) |
DOGE/USDC | $0.08119 | $286,291 | 08:59:26 22/10/2026 |
| 277 |  PointPay |
DOGE/USDT | $0.08111 | $272,387 | 08:57:10 22/10/2026 |
| 278 | Binance |
DOGE/BTC | $0.08177 | $271,541 | 08:56:42 22/10/2026 |
| 279 |  Arcus |
DOGE/USD | $0.08113 | $264,695 | 09:00:17 22/10/2026 |
| 280 |  BitoPro |
DOGE/TWD | $0.08138 | $255,224 | 09:00:11 22/10/2026 |
| 281 |  Bitazza |
DOGE/USDT | $0.08111 | $249,272 | 09:03:09 22/10/2026 |
| 282 | MEXC |
DOGE/USD1 | $0.08119 | $240,281 | 08:51:07 22/10/2026 |
| 283 | KCEX |
DOGE/USDC | $0.08106 | $240,103 | 08:57:07 22/10/2026 |
| 284 |  CoinCola |
DOGE/USDT | $0.08102 | $229,713 | 09:03:07 22/10/2026 |
| 285 | Binance |
DOGE/USD1 | $0.08104 | $222,618 | 08:56:42 22/10/2026 |
| 286 |  Dzengi |
DOGE/USD | $0.08094 | $219,952 | 09:03:11 22/10/2026 |
| 287 |  Paribu |
DOGE/TRY | $0.08080 | $214,899 | 09:02:23 22/10/2026 |
| 288 |  Deribit |
DOGE/USDC | $0.08208 | $210,347 | 06:28:06 22/10/2026 |
| 289 | CoinTR |
DOGE/TRY | $0.08079 | $208,865 | 09:03:07 22/10/2026 |
| 290 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08092 | $207,434 | 08:54:44 22/10/2026 |
| 291 | Azbit |
DOGE/BTC | $0.08106 | $201,777 | 08:57:07 22/10/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.08111 | $199,009 | 08:57:09 22/10/2026 |
| 293 |  TxFlow |
DOGE/USDC | $0.08101 | $193,086 | 08:58:05 22/10/2026 |
| 294 | KuCoin |
DOGE/KCS | $0.08106 | $192,483 | 08:56:26 22/10/2026 |
| 295 |  Flipster |
DOGE/USDT | $0.08199 | $185,943 | 09:00:16 22/10/2026 |
| 296 |  CriptoSwaps |
DOGE/BTC | $0.08165 | $183,912 | 09:03:10 22/10/2026 |
| 297 | Kraken |
XDG/USDT | $0.08116 | $171,900 | 08:59:24 22/10/2026 |
| 298 |  Bybit EU |
DOGE/USDC | $0.08094 | $169,356 | 09:00:08 22/10/2026 |
| 299 |  Bitcoiva |
DOGE/INR | $0.08548 | $162,574 | 08:57:08 22/10/2026 |
| 300 | WEEX |
DOGE/USDC | $0.08111 | $159,641 | 08:57:11 22/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:11 22/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,353,926,771 với tỷ giá $0.08097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.