Dogecoin DOGE
Xếp hạng #10
19:14:00 09/07/2026
Giá Dogecoin (DOGE)
$0.07238 0.42%
0.000001154 BTC
1,906 VND
Thấp: $0.07115
Cao: $0.07301
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07238 | $2,703,922,870 | 19:00:10 09/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,101,369 | 18:54:15 09/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07242 | $488,873,982 | 19:00:07 09/07/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07243 | $488,395,023 | 19:00:16 09/07/2026 |
| 5 |  4E |
DOGE/USDT | $0.07238 | $438,252,070 | 19:00:15 09/07/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07231 | $379,335,087 | 18:54:18 09/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07234 | $289,320,229 | 18:51:08 09/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07239 | $225,387,531 | 19:00:17 09/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07232 | $195,967,097 | 18:54:17 09/07/2026 |
| 10 |  Echobit |
DOGE/USDT | $0.07240 | $182,542,635 | 18:57:16 09/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07242 | $176,729,762 | 18:57:15 09/07/2026 |
| 12 |  CoinMy |
DOGE/USDT | $0.07237 | $170,193,565 | 19:00:17 09/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07232 | $151,715,882 | 18:51:15 09/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07243 | $150,270,377 | 18:57:15 09/07/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07228 | $142,433,743 | 18:48:17 09/07/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07237 | $123,748,998 | 19:00:17 09/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07236 | $119,551,079 | 19:00:16 09/07/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07241 | $114,618,555 | 18:57:15 09/07/2026 |
| 19 |  WEEX |
DOGE/USDT | $0.07239 | $114,348,890 | 18:57:17 09/07/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07240 | $109,397,044 | 19:00:16 09/07/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07237 | $109,355,039 | 19:00:15 09/07/2026 |
| 22 |  BVOX |
DOGE/USDT | $0.07237 | $101,882,866 | 18:57:15 09/07/2026 |
| 23 |  Ourbit |
DOGE/USDT | $0.07239 | $101,878,536 | 18:57:17 09/07/2026 |
| 24 |  KCEX |
DOGE/USDT | $0.07240 | $99,070,487 | 18:57:15 09/07/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.07242 | $96,023,828 | 18:57:08 09/07/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07242 | $81,688,865 | 18:57:23 09/07/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07239 | $70,748,478 | 19:00:16 09/07/2026 |
| 28 |  Pionex |
DOGE/BTC | $0.07243 | $69,109,368 | 18:57:16 09/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07241 | $68,830,357 | 18:57:19 09/07/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07237 | $65,760,030 | 19:00:15 09/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.07240 | $62,872,130 | 18:57:15 09/07/2026 |
| 32 |  WOO X Pro |
DOGE/USDT | $0.07240 | $61,451,822 | 19:00:10 09/07/2026 |
| 33 |  BiKing |
DOGE/USDT | $0.07231 | $60,551,432 | 18:54:16 09/07/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.07231 | $59,517,336 | 18:54:16 09/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07240 | $49,538,235 | 18:57:16 09/07/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.07237 | $48,810,827 | 19:00:17 09/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.07240 | $47,506,257 | 19:03:53 09/07/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.07238 | $46,365,738 | 18:57:19 09/07/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07239 | $45,424,421 | 19:00:18 09/07/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.07237 | $45,419,525 | 19:00:15 09/07/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.07240 | $45,298,677 | 18:57:16 09/07/2026 |
| 42 | BlockFin |
DOGE/USDT | $0.07243 | $40,918,484 | 19:00:08 09/07/2026 |
| 43 |  Gate |
DOGE/USDT | $0.07230 | $40,231,575 | 18:54:19 09/07/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.07239 | $39,816,333 | 19:00:15 09/07/2026 |
| 45 | WOO X Pro |
DOGE/USD | $0.07238 | $38,783,234 | 19:00:15 09/07/2026 |
| 46 |  UZX |
DOGE/USDT | $0.07238 | $38,456,054 | 18:57:16 09/07/2026 |
| 47 |  Bitrue |
DOGE/USDT | $0.07237 | $35,185,321 | 18:57:16 09/07/2026 |
| 48 | Pionex |
DOGE/USDT | $0.07243 | $33,499,978 | 18:57:07 09/07/2026 |
| 49 |  Websea |
DOGE/USDT | $0.07239 | $31,922,115 | 18:57:17 09/07/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07236 | $31,086,780 | 19:00:16 09/07/2026 |
| 51 |  KTX |
DOGE/USDT | $0.07240 | $30,730,027 | 19:00:15 09/07/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.07241 | $30,283,607 | 18:57:15 09/07/2026 |
| 53 |  Bitbase |
DOGE/USDT | $0.07229 | $30,262,212 | 18:48:22 09/07/2026 |
| 54 |  Picol |
DOGE/USDT | $0.07240 | $29,517,541 | 19:00:10 09/07/2026 |
| 55 |  Gems Trade |
DOGE/USDT | $0.07606 | $28,603,490 | 09:09:09 07/07/2026 |
| 56 | WOO X Pro |
DOGE/USDT | $0.07238 | $27,934,989 | 19:00:15 09/07/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07240 | $27,914,308 | 18:57:20 09/07/2026 |
| 58 |  Coinlocally |
DOGE/USDT | $0.07238 | $26,117,385 | 19:00:17 09/07/2026 |
| 59 | CEEX exchange |
DOGE/USDT | $0.07241 | $25,886,744 | 19:00:09 09/07/2026 |
| 60 |  YEX |
DOGE/USDT | $0.07237 | $25,164,753 | 19:00:16 09/07/2026 |
| 61 |  BloFin |
DOGE/USDT | $0.07243 | $24,346,364 | 19:00:10 09/07/2026 |
| 62 |  Azbit |
DOGE/USDT | $0.07228 | $23,499,557 | 11:18:10 09/07/2026 |
| 63 | Binance |
DOGE/USDT | $0.07242 | $23,166,941 | 18:56:54 09/07/2026 |
| 64 |  CZR Exchange |
DOGE/USDT | $0.07238 | $22,345,994 | 19:00:17 09/07/2026 |
| 65 |  BitxEX |
DOGE/USDT | $0.07241 | $22,296,050 | 19:00:10 09/07/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.07243 | $22,249,222 | 18:57:07 09/07/2026 |
| 67 |  BitGW Exchange |
DOGE/USDT | $0.07241 | $21,802,910 | 19:00:10 09/07/2026 |
| 68 |  CoinP |
DOGE/USDT | $0.07235 | $20,583,027 | 19:00:15 09/07/2026 |
| 69 |  Zoomex |
DOGE/USDT | $0.07239 | $20,115,147 | 18:57:15 09/07/2026 |
| 70 |  BingX |
DOGE/USDT | $0.07238 | $20,052,605 | 18:57:17 09/07/2026 |
| 71 | FameEX |
DOGE/USDT | $0.07241 | $19,152,453 | 18:57:10 09/07/2026 |
| 72 | Binance |
DOGE/USDC | $0.07233 | $18,985,598 | 18:54:17 09/07/2026 |
| 73 |  OKX |
DOGE/USDT | $0.07237 | $17,942,381 | 18:53:23 09/07/2026 |
| 74 |  Cofinex |
DOGE/USDT | $0.07235 | $16,793,394 | 19:00:17 09/07/2026 |
| 75 |  Bitget |
DOGE/USDT | $0.07231 | $16,793,245 | 18:54:16 09/07/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07240 | $16,033,079 | 18:57:17 09/07/2026 |
| 77 | BVOX |
DOGE/USDT | $0.07241 | $16,027,715 | 18:57:07 09/07/2026 |
| 78 | Batonex |
DOGE/USDT | $0.07239 | $15,408,105 | 19:00:10 09/07/2026 |
| 79 | Aivora Exchange |
DOGE/USDC | $0.07236 | $15,255,620 | 19:00:16 09/07/2026 |
| 80 |  WhiteBIT |
DOGE/USDT | $0.07224 | $14,945,657 | 18:45:08 09/07/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.07235 | $14,453,957 | 18:57:08 09/07/2026 |
| 82 |  AstralX |
DOGE/USDT | $0.07241 | $13,984,472 | 19:00:13 09/07/2026 |
| 83 |  x.me Exchange |
DOGE/USDT | $0.07237 | $13,471,175 | 19:00:18 09/07/2026 |
| 84 | AstralX |
DOGE/USDT | $0.07714 | $13,414,931 | 20:24:15 04/07/2026 |
| 85 |  BitradeX |
DOGE/USDT | $0.07240 | $12,415,714 | 18:57:15 09/07/2026 |
| 86 | Gate |
DOGE/USDT | $0.07243 | $11,965,452 | 18:56:54 09/07/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.07238 | $11,606,916 | 18:59:23 09/07/2026 |
| 88 |  BTCC |
DOGE/USDT | $0.07239 | $11,599,398 | 18:57:08 09/07/2026 |
| 89 | 4E |
DOGE/USDT | $0.07239 | $11,445,567 | 19:00:10 09/07/2026 |
| 90 |  LBank |
DOGE/USDT | $0.07240 | $11,281,803 | 18:57:17 09/07/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.07239 | $11,176,203 | 18:57:15 09/07/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.07234 | $10,903,564 | 18:54:19 09/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07238 | $10,301,818 | 19:00:16 09/07/2026 |
| 94 |  Bitbaby |
DOGE/USDT | $0.07236 | $10,228,035 | 19:00:15 09/07/2026 |
| 95 |  Grvt |
DOGE/USDT | $0.07234 | $9,992,722 | 18:15:24 09/07/2026 |
| 96 |  HTX |
DOGE/USDT | $0.07232 | $9,930,451 | 18:42:22 09/07/2026 |
| 97 |  BiFinance |
DOGE/USDT | $0.07242 | $9,771,327 | 18:57:12 09/07/2026 |
| 98 | IBIT Global |
DOGE/USDT | $0.07241 | $9,432,197 | 19:00:09 09/07/2026 |
| 99 | Toobit |
DOGE/USDT | $0.07244 | $9,204,468 | 18:57:08 09/07/2026 |
| 100 | Hotcoin |
DOGE/USDT | $0.07244 | $9,159,592 | 19:00:01 09/07/2026 |
| 101 | LBank |
DOGE/USDT | $0.07243 | $9,124,952 | 18:57:08 09/07/2026 |
| 102 | BloFin |
DOGE/USDT | $0.07238 | $9,105,578 | 19:00:16 09/07/2026 |
| 103 | BiKing |
DOGE/USDT | $0.07236 | $9,045,057 | 18:54:11 09/07/2026 |
| 104 |  Phemex |
DOGE/USDT | $0.07240 | $8,949,928 | 18:57:16 09/07/2026 |
| 105 | Tapbit |
DOGE/USDT | $0.07243 | $8,930,999 | 18:57:08 09/07/2026 |
| 106 | Bitget |
DOGE/USDT | $0.07240 | $8,859,143 | 18:54:08 09/07/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.07138 | $8,018,857 | 18:56:23 09/07/2026 |
| 108 | UZX |
DOGE/USDT | $0.07223 | $7,996,053 | 18:45:11 09/07/2026 |
| 109 |  AlphaX |
DOGE/USDT | $0.07239 | $7,968,610 | 19:00:10 09/07/2026 |
| 110 | Websea |
DOGE/USDT | $0.07225 | $7,398,237 | 18:42:08 09/07/2026 |
| 111 |  AEGET |
DOGE/USDT | $0.07241 | $7,387,409 | 18:57:16 09/07/2026 |
| 112 | Hibt |
DOGE/USDT | $0.07242 | $6,949,671 | 18:57:08 09/07/2026 |
| 113 |  OneEx |
DOGE/USDT | $0.07241 | $6,779,439 | 19:00:16 09/07/2026 |
| 114 | Coinlocally |
DOGE/USDT | $0.07241 | $6,508,322 | 19:00:07 09/07/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.07243 | $6,420,282 | 18:57:07 09/07/2026 |
| 116 |  Aster |
DOGE/USDT | $0.07233 | $6,366,886 | 18:54:15 09/07/2026 |
| 117 |  Coinbase Exchange |
DOGE/USD | $0.07244 | $6,131,918 | 18:56:29 09/07/2026 |
| 118 |  IMBX |
DOGE/USDT | $0.07237 | $6,020,677 | 19:00:15 09/07/2026 |
| 119 |  SuperEx |
DOGE/USDT | $0.07240 | $5,996,530 | 18:57:10 09/07/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.07243 | $5,799,132 | 18:57:08 09/07/2026 |
| 121 |  Venus |
DOGE/vDOGE | $0.07240 | $5,638,937 | 19:00:10 09/07/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.07241 | $5,489,581 | 18:57:07 09/07/2026 |
| 123 | MEXC |
DOGE/USDT | $0.07242 | $5,240,365 | 18:57:07 09/07/2026 |
| 124 |  XXKK |
DOGE/USDT | $0.07244 | $5,234,908 | 18:57:07 09/07/2026 |
| 125 | WEEX |
DOGE/USDT | $0.07243 | $5,005,177 | 18:57:10 09/07/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.07240 | $4,911,542 | 18:57:17 09/07/2026 |
| 127 | AlphaX |
DOGE/USDT | $0.07234 | $4,834,989 | 19:00:16 09/07/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.07243 | $4,663,258 | 18:57:08 09/07/2026 |
| 129 | YEX |
DOGE/USDT | $0.07239 | $4,542,805 | 19:00:11 09/07/2026 |
| 130 | Echobit |
DOGE/USDT | $0.07243 | $4,413,785 | 18:57:08 09/07/2026 |
| 131 | OneEx |
DOGE/USDT | $0.07239 | $4,368,536 | 19:00:08 09/07/2026 |
| 132 | CoinW |
DOGE/USDT | $0.07243 | $4,345,314 | 18:57:08 09/07/2026 |
| 133 | WHXEX |
DOGE/USD | $0.07238 | $4,251,018 | 18:57:16 09/07/2026 |
| 134 | Blockfinex |
DOGE/USD | $0.07239 | $4,248,634 | 19:00:15 09/07/2026 |
| 135 | Phemex |
DOGE/USDT | $0.07242 | $4,216,988 | 18:57:12 09/07/2026 |
| 136 |  Ekbit |
DOGE/USDT | $0.07237 | $4,186,240 | 19:00:16 09/07/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.07235 | $4,045,903 | 18:54:07 09/07/2026 |
| 138 |  Hyperliquid |
DOGE/USDC | $0.07246 | $3,920,204 | 18:57:26 09/07/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.07235 | $3,886,103 | 18:54:12 09/07/2026 |
| 140 | Hotcoin |
DOGE/USD | $0.07241 | $3,884,994 | 18:57:20 09/07/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.07242 | $3,873,257 | 19:00:11 09/07/2026 |
| 142 | Blockfinex |
DOGE/USDT | $0.07241 | $3,873,069 | 19:00:07 09/07/2026 |
| 143 | WHXEX |
DOGE/USDT | $0.07241 | $3,872,628 | 19:00:09 09/07/2026 |
| 144 |  CoinChief |
DOGE/USDT | $0.07242 | $3,818,303 | 18:57:09 09/07/2026 |
| 145 | CoinP |
DOGE/USDT | $0.07240 | $3,778,353 | 19:00:08 09/07/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.07244 | $3,741,399 | 18:59:53 09/07/2026 |
| 147 |  Tebbit |
DOGE/USDT | $0.07238 | $3,634,809 | 19:00:20 09/07/2026 |
| 148 |  Coinbase International Exchange |
DOGE/USDC | $0.07239 | $3,539,659 | 19:03:16 09/07/2026 |
| 149 |  AIA Exchange |
DOGE/USDT | $0.07242 | $3,428,431 | 19:00:10 09/07/2026 |
| 150 | BitradeX |
DOGE/USDT | $0.07244 | $3,255,027 | 18:57:07 09/07/2026 |
| 151 | DigiFinex |
DOGE/USDT | $0.07240 | $3,240,466 | 19:00:11 09/07/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.07238 | $3,214,612 | 18:56:53 09/07/2026 |
| 153 | Aivora Exchange |
DOGE/USDT | $0.07242 | $3,130,160 | 19:00:10 09/07/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.07242 | $3,100,213 | 19:00:08 09/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.07240 | $2,958,417 | 18:57:19 09/07/2026 |
| 156 | B2Z Exchange |
DOGE/USD | $0.07241 | $2,858,154 | 19:00:10 09/07/2026 |
| 157 | BITmarkets |
DOGE/USD | $0.07244 | $2,858,048 | 19:00:08 09/07/2026 |
| 158 | Bybit |
DOGE/USDT | $0.07236 | $2,787,760 | 18:54:12 09/07/2026 |
| 159 | Biconomy.com |
DOGE/USDT | $0.07243 | $2,716,128 | 18:57:09 09/07/2026 |
| 160 | YEX |
DOGE/USD | $0.07239 | $2,662,331 | 19:00:16 09/07/2026 |
| 161 | Ju.com |
DOGE/USDT | $0.07239 | $2,615,790 | 19:00:17 09/07/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.07203 | $2,586,147 | 18:59:53 09/07/2026 |
| 163 | Binance |
DOGE/USDC | $0.07243 | $2,516,620 | 18:56:32 09/07/2026 |
| 164 |  Bitcastle |
DOGE/USDT | $0.07237 | $2,463,814 | 19:00:19 09/07/2026 |
| 165 | TruBit Pro Exchange |
DOGE/USDT | $0.07230 | $2,387,737 | 19:00:08 09/07/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.07236 | $2,377,848 | 19:00:15 09/07/2026 |
| 167 | Pionex |
DOGE/ETH | $0.07240 | $2,335,079 | 18:57:16 09/07/2026 |
| 168 |  ZKE |
DOGE/USDT | $0.07241 | $2,323,415 | 19:00:12 09/07/2026 |
| 169 | BITmarkets |
DOGE/USDT | $0.07241 | $2,317,749 | 19:00:08 09/07/2026 |
| 170 | BTSE |
DOGE/USDT | $0.07244 | $2,313,018 | 18:57:08 09/07/2026 |
| 171 |  ASTX |
DOGE/USDT | $0.07239 | $2,307,480 | 19:00:08 09/07/2026 |
| 172 | AEGET |
DOGE/USDT | $0.07243 | $2,306,800 | 18:57:09 09/07/2026 |
| 173 | B2Z Exchange |
DOGE/USDT | $0.07239 | $2,221,818 | 19:00:10 09/07/2026 |
| 174 |  Kraken |
XDG/USD | $0.07242 | $2,058,665 | 18:59:54 09/07/2026 |
| 175 |  VinDAX |
DOGE/USDT | $0.07238 | $2,051,199 | 19:00:09 09/07/2026 |
| 176 |  CRMClick |
DOGE/USDT | $0.07239 | $2,015,758 | 19:00:09 09/07/2026 |
| 177 | HTX |
DOGE/USDT | $0.07238 | $2,015,484 | 18:59:24 09/07/2026 |
| 178 |  SWFT Trade |
DOGE/USDT | $0.07225 | $1,936,710 | 18:48:09 09/07/2026 |
| 179 |  EVEDEX |
DOGE/USD | $0.07240 | $1,841,320 | 19:03:15 09/07/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07240 | $1,791,968 | 19:00:11 09/07/2026 |
| 181 | Koinbay |
DOGE/USDC | $0.07235 | $1,747,296 | 18:54:12 09/07/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.07239 | $1,746,517 | 19:00:11 09/07/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.07238 | $1,746,233 | 19:00:09 09/07/2026 |
| 184 | Binance |
DOGE/TRY | $0.07236 | $1,707,197 | 18:56:54 09/07/2026 |
| 185 | BlockFin |
DOGE/USDC | $0.07239 | $1,696,400 | 19:00:08 09/07/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.07238 | $1,686,353 | 19:00:16 09/07/2026 |
| 187 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07239 | $1,652,861 | 19:03:50 09/07/2026 |
| 188 | Biconomy.com |
DOGE/USDC | $0.07243 | $1,593,564 | 18:57:09 09/07/2026 |
| 189 |  Binance TR |
DOGE/TRY | $0.07236 | $1,501,639 | 18:57:10 09/07/2026 |
| 190 |  EdgeX |
DOGE/USD | $0.07242 | $1,467,617 | 19:03:15 09/07/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.07243 | $1,402,947 | 19:00:09 09/07/2026 |
| 192 | Tebbit |
DOGE/USDT | $0.07241 | $1,388,690 | 19:00:10 09/07/2026 |
| 193 |  SunX |
DOGE/USDT | $0.08128 | $1,317,944 | 19:03:16 09/07/2026 |
| 194 |  Niza.io |
DOGE/USDT | $0.07241 | $1,309,961 | 18:57:09 09/07/2026 |
| 195 |  Crypto.com Exchange |
DOGE/USD | $0.07231 | $1,285,026 | 18:30:21 09/07/2026 |
| 196 | IMBX |
DOGE/USDT | $0.07240 | $1,274,064 | 19:00:10 09/07/2026 |
| 197 | BitMart |
DOGE/USDC | $0.07244 | $1,260,781 | 18:57:08 09/07/2026 |
| 198 | BTCC |
DOGE/USDC | $0.07239 | $1,258,235 | 18:57:08 09/07/2026 |
| 199 | WhiteBIT |
DOGE/WBT | $0.07230 | $1,227,021 | 18:45:08 09/07/2026 |
| 200 |  CoinEx |
DOGE/USDT | $0.07242 | $1,216,118 | 18:59:53 09/07/2026 |
| 201 |  Cat.Ex |
DOGE/USDT | $0.07241 | $1,170,363 | 19:00:09 09/07/2026 |
| 202 | KCEX |
DOGE/USDT | $0.07241 | $1,151,300 | 18:57:12 09/07/2026 |
| 203 | WOO X Pro |
DOGE/USDC | $0.07239 | $1,132,588 | 19:00:10 09/07/2026 |
| 204 | BingX |
DOGE/USDT | $0.07230 | $1,107,490 | 18:48:10 09/07/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07238 | $1,091,309 | 19:00:15 09/07/2026 |
| 206 | BitTap |
DOGE/USDT | $0.07244 | $1,087,352 | 18:57:09 09/07/2026 |
| 207 | Pionex |
DOGE/USDT | $0.07240 | $1,069,521 | 18:57:16 09/07/2026 |
| 208 | Binance |
DOGE/FDUSD | $0.07243 | $1,063,657 | 18:56:54 09/07/2026 |
| 209 | ZKE |
DOGE/USDC | $0.07240 | $1,047,839 | 19:00:12 09/07/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07242 | $1,031,543 | 19:00:10 09/07/2026 |
| 211 | YEX |
DOGE/USDC | $0.07238 | $1,021,619 | 19:00:16 09/07/2026 |
| 212 | BloFin |
DOGE/USDC | $0.07239 | $1,012,020 | 19:00:10 09/07/2026 |
| 213 | BitxEX |
DOGE/USDT | $0.07239 | $1,010,743 | 19:00:16 09/07/2026 |
| 214 |  BitDelta |
DOGE/USDC | $0.07239 | $1,002,027 | 19:00:08 09/07/2026 |
| 215 | BitDelta |
DOGE/USDT | $0.07240 | $993,431 | 19:00:08 09/07/2026 |
| 216 |  Cryptomus |
DOGE/USDT | $0.07241 | $976,987 | 19:00:10 09/07/2026 |
| 217 |  BlueBit |
DOGE/USDT | $0.07236 | $958,870 | 19:00:10 09/07/2026 |
| 218 | KTX |
DOGE/USDT | $0.07241 | $949,317 | 19:00:10 09/07/2026 |
| 219 | Bitunix |
DOGE/USDT | $0.07243 | $901,657 | 18:57:10 09/07/2026 |
| 220 |  KlicklX |
DOGE/USDT | $0.07239 | $869,037 | 19:00:12 09/07/2026 |
| 221 | Crypto.com Exchange |
DOGE/USD | $0.07240 | $860,759 | 18:57:07 09/07/2026 |
| 222 | Bitunix |
DOGE/USD | $0.07239 | $840,456 | 18:57:17 09/07/2026 |
| 223 | Zoomex |
DOGE/USDT | $0.07236 | $836,247 | 18:54:11 09/07/2026 |
| 224 | Crypto.com Exchange |
DOGE/USDT | $0.07242 | $808,915 | 18:57:07 09/07/2026 |
| 225 |  BigONE |
DOGE/USDT | $0.07243 | $805,390 | 18:57:07 09/07/2026 |
| 226 | Bitbase |
DOGE/USDT | $0.07226 | $801,305 | 18:39:07 09/07/2026 |
| 227 |  Antarctic |
DOGE/USDT | $0.07238 | $799,938 | 19:03:17 09/07/2026 |
| 228 | WhiteBIT |
DOGE/BTC | $0.07215 | $770,575 | 18:45:08 09/07/2026 |
| 229 |  BitMEX |
DOGE/USDT | $0.07232 | $764,492 | 18:57:15 09/07/2026 |
| 230 |  MGBX |
DOGE/USDT | $0.07242 | $725,681 | 18:57:08 09/07/2026 |
| 231 | Toobit |
DOGE/USDC | $0.07245 | $706,124 | 18:57:08 09/07/2026 |
| 232 | x.me Exchange |
DOGE/USDT | $0.07240 | $674,507 | 19:00:12 09/07/2026 |
| 233 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,077 | 19:00:10 09/07/2026 |
| 234 | Bitcastle |
DOGE/USDT | $0.07241 | $665,557 | 19:00:11 09/07/2026 |
| 235 |  AllinX |
DOGE/USDT | $0.07243 | $664,394 | 19:00:07 09/07/2026 |
| 236 | EasiCoin |
DOGE/USDT | $0.07240 | $662,122 | 19:00:10 09/07/2026 |
| 237 |  Bitbank |
DOGE/JPY | $0.07245 | $657,942 | 18:57:07 09/07/2026 |
| 238 |  KoinBX |
DOGE/INR | $0.07581 | $640,537 | 19:00:13 09/07/2026 |
| 239 | Bitrue |
DOGE/XRP | $0.07244 | $631,551 | 18:57:11 09/07/2026 |
| 240 |  CoinTR |
DOGE/USDT | $0.07238 | $612,725 | 19:00:10 09/07/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.07244 | $600,524 | 18:57:11 09/07/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.07245 | $583,806 | 18:57:11 09/07/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.07245 | $571,687 | 18:57:10 09/07/2026 |
| 244 |  P2B |
DOGE/USDC | $0.07242 | $570,127 | 18:57:08 09/07/2026 |
| 245 |  ALP.COM |
DOGE/USDT | $0.07240 | $557,028 | 19:00:11 09/07/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.07242 | $544,362 | 19:00:10 09/07/2026 |
| 247 | WhiteBIT |
DOGE/USDC | $0.07225 | $517,676 | 18:45:08 09/07/2026 |
| 248 |  Bitvavo |
DOGE/EUR | $0.07244 | $492,286 | 18:57:08 09/07/2026 |
| 249 |  Paribu |
DOGE/TRY | $0.07232 | $486,671 | 19:02:53 09/07/2026 |
| 250 | SuperEx |
DOGE/BTC | $0.07028 | $459,458 | 18:57:10 09/07/2026 |
| 251 | ASTX |
DOGE/USDT | $0.07238 | $421,309 | 19:00:17 09/07/2026 |
| 252 |  Coincall |
DOGE/USD | $0.07243 | $418,823 | 19:03:15 09/07/2026 |
| 253 | Cofinex |
DOGE/USD | $0.07223 | $417,178 | 19:00:17 09/07/2026 |
| 254 | Bitget |
DOGE/USD | $0.07226 | $417,163 | 18:54:16 09/07/2026 |
| 255 | BYDFi |
DOGE/USDT | $0.07234 | $395,079 | 18:54:08 09/07/2026 |
| 256 | P2B |
DOGE/USDT | $0.07242 | $358,075 | 18:57:08 09/07/2026 |
| 257 |  Coinstore |
DOGE/USDT | $0.07229 | $348,697 | 18:48:11 09/07/2026 |
| 258 |  PrimeXBT |
DOGE/USDT | $0.07239 | $346,903 | 19:03:16 09/07/2026 |
| 259 | Bybit |
DOGE/USD | $0.07210 | $337,170 | 18:54:16 09/07/2026 |
| 260 |  EXMO |
DOGE/USDT | $0.07240 | $336,222 | 19:00:10 09/07/2026 |
| 261 |  EXMO.ME |
DOGE/USDT | $0.07240 | $336,222 | 19:00:08 09/07/2026 |
| 262 |  Lighter |
DOGE/USDC | $0.07238 | $334,509 | 19:00:15 09/07/2026 |
| 263 |  Bybit EU |
DOGE/USDC | $0.07237 | $330,715 | 18:57:08 09/07/2026 |
| 264 | Bybit |
DOGE/EUR | $0.07240 | $322,352 | 18:54:12 09/07/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.07238 | $320,826 | 18:57:11 09/07/2026 |
| 266 | Bitrue |
DOGE/USD1 | $0.07240 | $317,109 | 18:57:11 09/07/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.07238 | $279,299 | 18:57:17 09/07/2026 |
| 268 | Hibt |
DOGE/USDC | $0.07239 | $276,542 | 18:57:08 09/07/2026 |
| 269 |  NexDAX |
DOGE/USDT | $0.07239 | $275,598 | 18:54:10 09/07/2026 |
| 270 |  Bit2Me |
DOGE/EUR | $0.07245 | $272,256 | 19:00:10 09/07/2026 |
| 271 | Bitrue |
DOGE/ADA | $0.07241 | $270,184 | 18:57:11 09/07/2026 |
| 272 |  Backpack Exchange |
DOGE/USDC | $0.07237 | $263,458 | 18:57:15 09/07/2026 |
| 273 | Bitbase |
DOGE/USDC | $0.07225 | $257,224 | 18:39:07 09/07/2026 |
| 274 | CoinEx |
DOGE/BTC | $0.07221 | $256,390 | 18:59:53 09/07/2026 |
| 275 |  Bitazza |
DOGE/USDT | $0.07240 | $232,138 | 19:00:08 09/07/2026 |
| 276 | Bitget |
DOGE/USDC | $0.07240 | $225,942 | 18:54:08 09/07/2026 |
| 277 | Binance |
DOGE/USD1 | $0.07237 | $224,366 | 18:56:32 09/07/2026 |
| 278 |  PointPay |
DOGE/USDT | $0.07242 | $222,631 | 18:57:07 09/07/2026 |
| 279 | BITmarkets |
DOGE/USDC | $0.07243 | $222,402 | 19:00:08 09/07/2026 |
| 280 | B2Z Exchange |
DOGE/USDC | $0.07243 | $222,308 | 19:00:10 09/07/2026 |
| 281 | Bybit |
DOGE/USDC | $0.07238 | $220,440 | 18:54:12 09/07/2026 |
| 282 |  Bitkub |
DOGE/THB | $0.07229 | $217,507 | 18:57:07 09/07/2026 |
| 283 |  Extended |
DOGE/USD | $0.07226 | $212,650 | 19:03:16 09/07/2026 |
| 284 | Binance |
DOGE/EUR | $0.07238 | $205,308 | 18:56:54 09/07/2026 |
| 285 | KuCoin |
DOGE/USDC | $0.07245 | $201,015 | 18:56:23 09/07/2026 |
| 286 | Phemex |
DOGE/USDC | $0.07241 | $200,531 | 18:57:12 09/07/2026 |
| 287 | KCEX |
DOGE/USDC | $0.07244 | $197,430 | 18:57:12 09/07/2026 |
| 288 | CoinTR |
DOGE/TRY | $0.07233 | $192,734 | 19:00:10 09/07/2026 |
| 289 | Binance |
DOGE/U | $0.07224 | $190,707 | 18:56:32 09/07/2026 |
| 290 | Azbit |
DOGE/BTC | $0.07220 | $186,144 | 11:18:10 09/07/2026 |
| 291 | MEXC |
DOGE/USD1 | $0.07242 | $182,856 | 18:57:07 09/07/2026 |
| 292 | BYDFi |
DOGE/USDC | $0.07237 | $178,302 | 19:00:15 09/07/2026 |
| 293 | Cofinex |
DOGE/USDC | $0.07238 | $169,477 | 19:00:17 09/07/2026 |
| 294 |  Flipster |
DOGE/USDT | $0.07225 | $164,336 | 19:00:18 09/07/2026 |
| 295 | XT.COM |
DOGE/USDC | $0.07243 | $163,467 | 18:57:08 09/07/2026 |
| 296 | OKX |
DOGE/USDC | $0.07224 | $161,810 | 18:56:23 09/07/2026 |
| 297 |  Bitcoiva |
DOGE/INR | $0.07547 | $145,734 | 19:00:07 09/07/2026 |
| 298 |  CoinCola |
DOGE/USDT | $0.07240 | $139,282 | 19:00:09 09/07/2026 |
| 299 |  Coinone |
DOGE/KRW | $0.07164 | $137,453 | 18:59:53 09/07/2026 |
| 300 |  BtcTurk | Kripto |
DOGE/TRY | $0.07219 | $129,587 | 18:57:53 09/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 09/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,703,922,870 với tỷ giá $0.07238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.