Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.07405 | $4,054,669,759 | 19:00:07 02/07/2026 | |
| 2 | DOGE/USDT | $0.3197 | $541,034,580 | 18:18:15 02/07/2026 | |
| 3 | DOGE/USDT | $0.07391 | $516,774,117 | 18:57:15 02/07/2026 | |
| 4 | DOGE/USDT | $0.07402 | $479,260,123 | 19:00:09 02/07/2026 | |
| 5 | DOGE/USDT | $0.07402 | $479,260,123 | 19:00:09 02/07/2026 | |
| 6 | DOGE/USDT | $0.07408 | $444,307,989 | 18:54:11 02/07/2026 | |
| 7 | DOGE/USDT | $0.07398 | $345,892,716 | 19:00:16 02/07/2026 | |
| 8 | DOGE/USDT | $0.07406 | $293,920,623 | 18:54:17 02/07/2026 | |
| 9 | DOGE/USDT | $0.07392 | $289,719,347 | 18:57:17 02/07/2026 | |
| 10 | DOGE/USDT | $0.07397 | $250,421,063 | 18:57:15 02/07/2026 | |
| 11 | DOGE/USDT | $0.07406 | $247,612,086 | 18:54:16 02/07/2026 | |
| 12 | DOGE/USDT | $0.07392 | $228,252,781 | 18:57:15 02/07/2026 | |
| 13 | DOGE/USDT | $0.07393 | $224,885,992 | 18:57:15 02/07/2026 | |
| 14 | DOGE/USDT | $0.07390 | $213,813,039 | 18:57:16 02/07/2026 | |
| 15 | DOGE/USDT | $0.07396 | $189,258,617 | 19:00:16 02/07/2026 | |
| 16 | DOGE/USDT | $0.07391 | $177,788,827 | 18:57:16 02/07/2026 | |
| 17 | DOGE/USDT | $0.07391 | $153,261,921 | 18:57:15 02/07/2026 | |
| 18 | DOGE/USDT | $0.07391 | $146,164,486 | 18:57:16 02/07/2026 | |
| 19 | DOGE/USDT | $0.07397 | $141,263,633 | 19:00:16 02/07/2026 | |
| 20 | DOGE/USDT | $0.07405 | $133,002,895 | 18:54:15 02/07/2026 | |
| 21 | DOGE/USDT | $0.07391 | $130,305,666 | 18:57:15 02/07/2026 | |
| 22 | DOGE/USD | $0.07399 | $129,390,386 | 19:00:15 02/07/2026 | |
| 23 | DOGE/USDT | $0.07394 | $129,297,030 | 19:00:16 02/07/2026 | |
| 24 | DOGE/USDT | $0.07410 | $116,222,283 | 18:54:18 02/07/2026 | |
| 25 | DOGE/USDT | $0.07404 | $101,147,347 | 18:54:16 02/07/2026 | |
| 26 | DOGE/USDT | $0.07397 | $98,026,858 | 19:00:16 02/07/2026 | |
| 27 | DOGE/USDT | $0.07400 | $95,160,790 | 18:57:08 02/07/2026 | |
| 28 | DOGE/USDT | $0.07396 | $93,998,182 | 19:00:17 02/07/2026 | |
| 29 | DOGE/USDT | $0.07390 | $93,429,485 | 18:57:19 02/07/2026 | |
| 30 | DOGE/USDT | $0.07400 | $85,875,887 | 19:00:07 02/07/2026 | |
| 31 | DOGE/USDT | $0.07397 | $85,810,916 | 18:51:15 02/07/2026 | |
| 32 | DOGE/USDT | $0.07390 | $85,436,214 | 18:57:16 02/07/2026 | |
| 33 | DOGE/USDT | $0.07399 | $82,887,621 | 19:00:16 02/07/2026 | |
| 34 | DOGE/BTC | $0.07392 | $77,689,819 | 18:57:16 02/07/2026 | |
| 35 | DOGE/USDT | $0.07397 | $73,798,619 | 19:00:17 02/07/2026 | |
| 36 | DOGE/USDT | $0.07384 | $72,951,458 | 18:57:11 02/07/2026 | |
| 37 | DOGE/USDT | $0.07389 | $67,355,816 | 18:57:19 02/07/2026 | |
| 38 | DOGE/USDT | $0.07389 | $63,760,063 | 18:57:15 02/07/2026 | |
| 39 | DOGE/USDT | $0.07391 | $59,536,586 | 18:57:17 02/07/2026 | |
| 40 | DOGE/USD | $0.07409 | $59,190,625 | 19:03:52 02/07/2026 | |
| 41 | DOGE/USDT | $0.07395 | $56,601,022 | 18:57:11 02/07/2026 | |
| 42 | DOGE/USDT | $0.07397 | $50,724,303 | 19:00:15 02/07/2026 | |
| 43 | DOGE/USDT | $0.07399 | $50,433,596 | 19:00:22 02/07/2026 | |
| 44 | DOGE/USDT | $0.07399 | $50,428,724 | 19:00:16 02/07/2026 | |
| 45 | DOGE/USDT | $0.07399 | $50,428,510 | 19:00:15 02/07/2026 | |
| 46 | DOGE/USDT | $0.07400 | $50,065,754 | 19:00:08 02/07/2026 | |
| 47 | DOGE/USDT | $0.07379 | $46,976,773 | 18:57:17 02/07/2026 | |
| 48 | DOGE/USDT | $0.07398 | $45,995,148 | 18:51:15 02/07/2026 | |
| 49 | DOGE/USDT | $0.07405 | $45,865,856 | 18:48:17 02/07/2026 | |
| 50 | DOGE/USDT | $0.07399 | $42,421,469 | 19:00:16 02/07/2026 | |
| 51 | DOGE/USDT | $0.07397 | $42,348,652 | 19:00:16 02/07/2026 | |
| 52 | DOGE/USDT | $0.07398 | $41,490,949 | 19:00:15 02/07/2026 | |
| 53 | DOGE/USDT | $0.07390 | $41,119,009 | 18:57:17 02/07/2026 | |
| 54 | DOGE/USDT | $0.07409 | $40,896,168 | 19:01:05 02/07/2026 | |
| 55 | DOGE/USDT | $0.07392 | $40,229,253 | 18:57:17 02/07/2026 | |
| 56 | DOGE/USDT | $0.07393 | $39,360,670 | 18:56:42 02/07/2026 | |
| 57 | DOGE/USDT | $0.07391 | $38,589,099 | 18:57:16 02/07/2026 | |
| 58 | DOGE/USDT | $0.07397 | $37,834,754 | 19:00:16 02/07/2026 | |
| 59 | DOGE/USDT | $0.07399 | $36,449,908 | 19:00:07 02/07/2026 | |
| 60 | DOGE/USDT | $0.07398 | $33,885,167 | 19:00:17 02/07/2026 | |
| 61 | DOGE/USDT | $0.07392 | $32,555,453 | 18:57:15 02/07/2026 | |
| 62 | DOGE/USD | $0.07400 | $31,806,862 | 19:00:16 02/07/2026 | |
| 63 | DOGE/USDT | $0.07390 | $28,343,321 | 18:57:16 02/07/2026 | |
| 64 | DOGE/USDT | $0.07394 | $27,462,561 | 18:57:16 02/07/2026 | |
| 65 | DOGE/USDT | $0.07396 | $27,349,333 | 18:57:11 02/07/2026 | |
| 66 | DOGE/USDT | $0.07398 | $26,551,503 | 19:00:16 02/07/2026 | |
| 67 | DOGE/USDC | $0.07406 | $26,220,123 | 18:54:17 02/07/2026 | |
| 68 | DOGE/USDT | $0.07403 | $26,161,063 | 19:00:11 02/07/2026 | |
| 69 | DOGE/USDT | $0.07404 | $25,927,501 | 19:00:11 02/07/2026 | |
| 70 | DOGE/USDT | $0.07380 | $25,772,963 | 18:56:24 02/07/2026 | |
| 71 | DOGE/USDT | $0.07409 | $25,677,067 | 18:54:13 02/07/2026 | |
| 72 | DOGE/USDT | $0.07404 | $24,582,283 | 19:00:15 02/07/2026 | |
| 73 | DOGE/USDT | $0.07404 | $24,398,805 | 18:54:16 02/07/2026 | |
| 74 | DOGE/USDT | $0.07415 | $22,289,832 | 18:57:11 02/07/2026 | |
| 75 | DOGE/USDT | $0.07396 | $22,057,118 | 19:00:18 02/07/2026 | |
| 76 | DOGE/USDT | $0.07390 | $21,869,972 | 18:57:15 02/07/2026 | |
| 77 | DOGE/USDT | $0.07397 | $21,589,306 | 18:57:10 02/07/2026 | |
| 78 | DOGE/USDT | $0.07396 | $21,489,053 | 18:57:11 02/07/2026 | |
| 79 | DOGE/USDT | $0.07392 | $20,606,243 | 18:57:18 02/07/2026 | |
| 80 | DOGE/USDT | $0.07394 | $20,533,170 | 18:57:11 02/07/2026 | |
| 81 | DOGE/USDT | $0.07407 | $19,614,596 | 18:57:10 02/07/2026 | |
| 82 | DOGE/USDT | $0.07396 | $19,426,833 | 18:57:11 02/07/2026 | |
| 83 | DOGE/USDT | $0.07395 | $19,420,518 | 18:57:17 02/07/2026 | |
| 84 | DOGE/USDT | $0.07405 | $18,729,279 | 18:54:11 02/07/2026 | |
| 85 | DOGE/USDT | $0.07398 | $18,651,632 | 18:57:09 02/07/2026 | |
| 86 | DOGE/USDC | $0.07396 | $18,650,929 | 19:00:16 02/07/2026 | |
| 87 | DOGE/USDT | $0.07403 | $18,632,350 | 18:59:24 02/07/2026 | |
| 88 | DOGE/USDT | $0.07405 | $18,418,464 | 19:00:09 02/07/2026 | |
| 89 | DOGE/USDT | $0.07392 | $15,597,252 | 18:57:17 02/07/2026 | |
| 90 | DOGE/USDT | $0.07392 | $15,582,727 | 18:57:15 02/07/2026 | |
| 91 | DOGE/USDT | $0.07408 | $15,478,388 | 19:00:08 02/07/2026 | |
| 92 | DOGE/USDT | $0.07397 | $15,437,415 | 19:00:15 02/07/2026 | |
| 93 | DOGE/USDT | $0.07397 | $15,272,477 | 18:57:08 02/07/2026 | |
| 94 | DOGE/USDT | $0.07397 | $14,334,843 | 19:00:15 02/07/2026 | |
| 95 | DOGE/USDT | $0.07397 | $14,322,989 | 19:00:15 02/07/2026 | |
| 96 | DOGE/USDT | $0.07401 | $14,081,359 | 19:00:11 02/07/2026 | |
| 97 | DOGE/USDT | $0.07401 | $13,638,316 | 18:53:56 02/07/2026 | |
| 98 | DOGE/USDT | $0.07397 | $13,567,576 | 18:57:10 02/07/2026 | |
| 99 | DOGE/USDT | $0.07395 | $13,406,977 | 18:57:11 02/07/2026 | |
| 100 | DOGE/USDT | $0.07397 | $13,283,220 | 18:57:10 02/07/2026 | |
| 101 | DOGE/USD | $0.07400 | $13,259,433 | 18:57:27 02/07/2026 | |
| 102 | DOGE/USDT | $0.07390 | $13,179,915 | 18:57:17 02/07/2026 | |
| 103 | DOGE/USD | $0.07413 | $13,085,607 | 19:03:15 02/07/2026 | |
| 104 | DOGE/USDT | $0.07408 | $12,671,046 | 18:54:11 02/07/2026 | |
| 105 | DOGE/USDT | $0.07395 | $12,602,314 | 19:00:17 02/07/2026 | |
| 106 | DOGE/USDT | $0.07403 | $12,409,217 | 19:00:07 02/07/2026 | |
| 107 | DOGE/USDT | $0.07402 | $12,281,498 | 18:54:15 02/07/2026 | |
| 108 | DOGE/USDT | $0.07393 | $12,147,055 | 18:57:09 02/07/2026 | |
| 109 | DOGE/KRW | $0.07233 | $12,080,936 | 18:56:23 02/07/2026 | |
| 110 | DOGE/USDT | $0.07415 | $11,904,428 | 18:54:17 02/07/2026 | |
| 111 | DOGE/USDT | $0.07408 | $11,721,010 | 18:54:09 02/07/2026 | |
| 112 | DOGE/USDT | $0.07414 | $11,384,205 | 18:59:53 02/07/2026 | |
| 113 | DOGE/USD | $0.07396 | $11,249,612 | 18:56:59 02/07/2026 | |
| 114 | DOGE/USDT | $0.07399 | $10,419,144 | 18:57:08 02/07/2026 | |
| 115 | DOGE/USDT | $0.07395 | $10,235,955 | 18:57:17 02/07/2026 | |
| 116 | DOGE/USDT | $0.07408 | $10,115,838 | 18:54:12 02/07/2026 | |
| 117 | DOGE/USDT | $0.07392 | $10,021,617 | 18:57:09 02/07/2026 | |
| 118 | DOGE/USDT | $0.07334 | $9,952,317 | 17:06:16 02/07/2026 | |
| 119 | DOGE/USDT | $0.07403 | $9,929,327 | 19:00:09 02/07/2026 | |
| 120 | DOGE/USDT | $0.07395 | $9,860,341 | 18:57:12 02/07/2026 | |
| 121 | DOGE/USDT | $0.07392 | $9,604,416 | 18:57:15 02/07/2026 | |
| 122 | DOGE/USDT | $0.07402 | $9,516,329 | 19:00:10 02/07/2026 | |
| 123 | DOGE/USDT | $0.07412 | $9,205,731 | 18:48:10 02/07/2026 | |
| 124 | DOGE/USDT | $0.07398 | $9,093,082 | 19:00:17 02/07/2026 | |
| 125 | DOGE/USDT | $0.07399 | $8,526,042 | 18:51:10 02/07/2026 | |
| 126 | DOGE/USDT | $0.07403 | $7,969,912 | 19:00:09 02/07/2026 | |
| 127 | DOGE/USDC | $0.07398 | $7,961,622 | 19:00:15 02/07/2026 | |
| 128 | DOGE/USDT | $0.07397 | $7,886,408 | 18:57:07 02/07/2026 | |
| 129 | DOGE/USDT | $0.07387 | $7,866,918 | 18:57:40 02/07/2026 | |
| 130 | DOGE/USDT | $0.07404 | $7,594,740 | 18:54:16 02/07/2026 | |
| 131 | XDG/USD | $0.07406 | $7,332,413 | 18:59:54 02/07/2026 | |
| 132 | DOGE/USDT | $0.07400 | $7,224,416 | 19:00:13 02/07/2026 | |
| 133 | DOGE/USDT | $0.07397 | $6,998,882 | 19:00:16 02/07/2026 | |
| 134 | DOGE/USDT | $0.07400 | $6,839,854 | 19:00:15 02/07/2026 | |
| 135 | DOGE/USDT | $0.07396 | $6,838,942 | 18:57:11 02/07/2026 | |
| 136 | DOGE/USDT | $0.07409 | $6,755,144 | 18:54:11 02/07/2026 | |
| 137 | DOGE/USD | $0.07399 | $6,564,497 | 18:59:23 02/07/2026 | |
| 138 | DOGE/USD | $0.07401 | $6,380,879 | 19:00:15 02/07/2026 | |
| 139 | DOGE/USD | $0.07400 | $6,380,860 | 19:00:16 02/07/2026 | |
| 140 | DOGE/USDT | $0.07402 | $6,331,470 | 19:00:07 02/07/2026 | |
| 141 | DOGE/USDT | $0.07401 | $6,330,727 | 19:00:07 02/07/2026 | |
| 142 | DOGE/USDT | $0.07401 | $6,330,727 | 19:00:09 02/07/2026 | |
| 143 | DOGE/USDT | $0.07397 | $6,303,546 | 18:18:08 02/07/2026 | |
| 144 | DOGE/USDT | $0.07399 | $6,013,567 | 18:57:07 02/07/2026 | |
| 145 | DOGE/vDOGE | $0.07404 | $5,771,879 | 18:57:09 02/07/2026 | |
| 146 | DOGE/USDT | $0.07392 | $5,563,369 | 18:57:12 02/07/2026 | |
| 147 | DOGE/USDT | $0.07407 | $5,513,750 | 18:54:11 02/07/2026 | |
| 148 | DOGE/USDT | $0.07395 | $5,361,323 | 18:57:10 02/07/2026 | |
| 149 | DOGE/USDT | $0.07398 | $5,272,999 | 19:00:18 02/07/2026 | |
| 150 | DOGE/USDT | $0.07399 | $5,247,853 | 19:00:08 02/07/2026 | |
| 151 | DOGE/USD | $0.07399 | $5,237,192 | 19:00:16 02/07/2026 | |
| 152 | DOGE/KRW | $0.07298 | $5,106,879 | 18:59:54 02/07/2026 | |
| 153 | DOGE/USDT | $0.07402 | $5,059,659 | 18:59:23 02/07/2026 | |
| 154 | DOGE/USDT | $0.07404 | $4,602,213 | 19:00:09 02/07/2026 | |
| 155 | DOGE/USDT | $0.07401 | $4,469,074 | 19:00:11 02/07/2026 | |
| 156 | DOGE/USDT | $0.07407 | $4,325,952 | 19:00:07 02/07/2026 | |
| 157 | DOGE/USDT | $0.07408 | $4,320,149 | 19:00:08 02/07/2026 | |
| 158 | DOGE/USDT | $0.07400 | $4,315,673 | 18:57:08 02/07/2026 | |
| 159 | DOGE/USDC | $0.07391 | $4,309,569 | 18:56:42 02/07/2026 | |
| 160 | DOGE/USDT | $0.07397 | $4,274,506 | 18:57:07 02/07/2026 | |
| 161 | DOGE/USDT | $0.07110 | $4,108,736 | 16:51:16 01/07/2026 | |
| 162 | DOGE/USDT | $0.07400 | $4,081,010 | 18:51:10 02/07/2026 | |
| 163 | DOGE/USDT | $0.07401 | $4,080,448 | 19:01:06 02/07/2026 | |
| 164 | DOGE/USDT | $0.07399 | $3,948,091 | 19:00:08 02/07/2026 | |
| 165 | DOGE/USDT | $0.07408 | $3,901,601 | 18:54:08 02/07/2026 | |
| 166 | DOGE/USDT | $0.07401 | $3,879,595 | 19:00:15 02/07/2026 | |
| 167 | DOGE/USDT | $0.07401 | $3,798,436 | 19:00:10 02/07/2026 | |
| 168 | DOGE/USDC | $0.07391 | $3,767,866 | 18:57:17 02/07/2026 | |
| 169 | DOGE/USD | $0.07387 | $3,750,929 | 18:57:17 02/07/2026 | |
| 170 | DOGE/USDT | $0.07400 | $3,736,870 | 19:00:10 02/07/2026 | |
| 171 | DOGE/USD | $0.07413 | $3,575,631 | 19:03:15 02/07/2026 | |
| 172 | DOGE/TRY | $0.07358 | $3,575,489 | 18:56:42 02/07/2026 | |
| 173 | DOGE/USDT | $0.07399 | $3,522,391 | 19:00:16 02/07/2026 | |
| 174 | DOGE/USDT | $0.07402 | $3,480,304 | 19:00:09 02/07/2026 | |
| 175 | DOGE/USDT | $0.07408 | $3,058,768 | 19:00:08 02/07/2026 | |
| 176 | DOGE/USDT | $0.07409 | $2,962,191 | 19:00:07 02/07/2026 | |
| 177 | DOGE/ETH | $0.07390 | $2,910,590 | 18:57:16 02/07/2026 | |
| 178 | DOGE/USDT | $0.07399 | $2,855,923 | 19:00:09 02/07/2026 | |
| 179 | DOGE/FDUSD | $0.07396 | $2,837,753 | 18:56:42 02/07/2026 | |
| 180 | DOGE/TRY | $0.07363 | $2,805,362 | 18:57:13 02/07/2026 | |
| 181 | DOGE/USD | $0.07409 | $2,725,596 | 19:03:50 02/07/2026 | |
| 182 | DOGE/USDC | $0.07401 | $2,608,529 | 18:18:08 02/07/2026 | |
| 183 | DOGE/USDC | $0.07401 | $2,598,239 | 19:00:07 02/07/2026 | |
| 184 | DOGE/USDC | $0.07401 | $2,598,239 | 19:00:09 02/07/2026 | |
| 185 | DOGE/USDT | $0.07396 | $2,589,383 | 19:00:19 02/07/2026 | |
| 186 | DOGE/USDC | $0.07404 | $2,411,491 | 19:00:07 02/07/2026 | |
| 187 | DOGE/USDT | $0.07396 | $2,348,994 | 18:57:13 02/07/2026 | |
| 188 | DOGE/USDC | $0.07401 | $2,331,126 | 18:51:10 02/07/2026 | |
| 189 | DOGE/USD | $0.07414 | $2,308,012 | 19:00:08 02/07/2026 | |
| 190 | DOGE/USD | $0.07414 | $2,307,389 | 19:00:09 02/07/2026 | |
| 191 | DOGE/USDT | $0.07397 | $2,294,049 | 19:00:16 02/07/2026 | |
| 192 | DOGE/USDC | $0.07407 | $2,150,272 | 18:57:10 02/07/2026 | |
| 193 | DOGE/USDT | $0.07404 | $2,097,240 | 19:00:09 02/07/2026 | |
| 194 | DOGE/USDT | $0.07395 | $2,070,729 | 18:57:07 02/07/2026 | |
| 195 | DOGE/USDT | $0.07399 | $2,063,216 | 19:00:08 02/07/2026 | |
| 196 | DOGE/USDT | $0.07400 | $2,059,349 | 19:00:09 02/07/2026 | |
| 197 | DOGE/USDT | $0.07409 | $2,057,145 | 19:00:08 02/07/2026 | |
| 198 | DOGE/USDT | $0.07407 | $2,046,096 | 18:54:08 02/07/2026 | |
| 199 | DOGE/USDT | $0.07397 | $2,036,515 | 18:57:07 02/07/2026 | |
| 200 | DOGE/USD | $0.07405 | $2,005,040 | 18:51:24 02/07/2026 | |
| 201 | DOGE/USDT | $0.07391 | $1,973,568 | 18:57:16 02/07/2026 | |
| 202 | DOGE/USDT | $0.07408 | $1,969,589 | 19:00:08 02/07/2026 | |
| 203 | DOGE/USDT | $0.07401 | $1,919,802 | 18:59:23 02/07/2026 | |
| 204 | DOGE/USDT | $0.07408 | $1,832,535 | 19:00:09 02/07/2026 | |
| 205 | DOGE/USD | $0.07397 | $1,825,199 | 18:57:16 02/07/2026 | |
| 206 | DOGE/USDT | $0.07404 | $1,784,846 | 19:00:07 02/07/2026 | |
| 207 | DOGE/USDT | $0.07397 | $1,761,514 | 18:57:10 02/07/2026 | |
| 208 | DOGE/EUR | $0.07397 | $1,756,198 | 18:57:11 02/07/2026 | |
| 209 | DOGE/USDT | $0.07409 | $1,719,631 | 19:00:07 02/07/2026 | |
| 210 | DOGE/USDT | $0.07401 | $1,697,340 | 18:51:07 02/07/2026 | |
| 211 | DOGE/USD | $0.07407 | $1,618,461 | 18:45:07 02/07/2026 | |
| 212 | DOGE/USDT | $0.07401 | $1,575,339 | 18:42:08 02/07/2026 | |
| 213 | DOGE/USDC | $0.07401 | $1,558,944 | 19:00:10 02/07/2026 | |
| 214 | DOGE/USDT | $0.07406 | $1,531,175 | 18:45:07 02/07/2026 | |
| 215 | DOGE/USDC | $0.07405 | $1,524,078 | 18:54:11 02/07/2026 | |
| 216 | DOGE/USDT | $0.07399 | $1,521,771 | 19:00:15 02/07/2026 | |
| 217 | DOGE/USDC | $0.07400 | $1,504,364 | 19:00:15 02/07/2026 | |
| 218 | DOGE/USDC | $0.07397 | $1,435,843 | 18:57:10 02/07/2026 | |
| 219 | DOGE/USDT | $0.07392 | $1,421,852 | 18:57:15 02/07/2026 | |
| 220 | DOGE/USDT | $0.07401 | $1,360,302 | 19:00:10 02/07/2026 | |
| 221 | DOGE/USDT | $0.08126 | $1,317,587 | 19:03:16 02/07/2026 | |
| 222 | DOGE/USDC | $0.07398 | $1,299,387 | 19:00:16 02/07/2026 | |
| 223 | DOGE/USDT | $0.07409 | $1,276,651 | 19:03:17 02/07/2026 | |
| 224 | DOGE/USDC | $0.07400 | $1,275,543 | 18:57:08 02/07/2026 | |
| 225 | DOGE/WBT | $0.07392 | $1,204,183 | 18:57:10 02/07/2026 | |
| 226 | DOGE/USDT | $0.07396 | $1,189,757 | 18:57:12 02/07/2026 | |
| 227 | DOGE/JPY | $0.07392 | $1,185,099 | 18:57:10 02/07/2026 | |
| 228 | DOGE/USDT | $0.07408 | $1,172,300 | 19:00:12 02/07/2026 | |
| 229 | DOGE/USDC | $0.07400 | $1,156,992 | 18:57:08 02/07/2026 | |
| 230 | DOGE/USDT | $0.07379 | $1,128,168 | 18:57:12 02/07/2026 | |
| 231 | DOGE/USDT | $0.07378 | $1,127,985 | 18:59:55 02/07/2026 | |
| 232 | DOGE/USDT | $0.07376 | $1,127,857 | 19:00:08 02/07/2026 | |
| 233 | DOGE/BTC | $0.07392 | $1,118,339 | 18:57:10 02/07/2026 | |
| 234 | DOGE/USDT | $0.07398 | $1,099,896 | 18:57:12 02/07/2026 | |
| 235 | DOGE/USDC | $0.07400 | $1,094,323 | 19:00:07 02/07/2026 | |
| 236 | DOGE/USDC | $0.07405 | $1,003,967 | 19:00:07 02/07/2026 | |
| 237 | DOGE/USDT | $0.07400 | $997,732 | 18:57:08 02/07/2026 | |
| 238 | DOGE/USDT | $0.07404 | $994,595 | 19:00:07 02/07/2026 | |
| 239 | DOGE/USDT | $0.07400 | $988,580 | 19:00:07 02/07/2026 | |
| 240 | DOGE/XRP | $0.07397 | $929,587 | 18:57:08 02/07/2026 | |
| 241 | DOGE/USDC | $0.07394 | $929,287 | 18:57:09 02/07/2026 | |
| 242 | DOGE/USDC | $0.07391 | $906,886 | 18:57:08 02/07/2026 | |
| 243 | DOGE/USDT | $0.07398 | $893,135 | 18:57:08 02/07/2026 | |
| 244 | DOGE/USDC | $0.07409 | $819,900 | 18:57:10 02/07/2026 | |
| 245 | DOGE/USD | $0.07403 | $796,737 | 19:03:16 02/07/2026 | |
| 246 | DOGE/TRY | $0.07371 | $769,973 | 18:56:53 02/07/2026 | |
| 247 | DOGE/USDT | $0.07399 | $748,624 | 19:00:10 02/07/2026 | |
| 248 | DOGE/SOL | $0.07403 | $748,212 | 18:57:08 02/07/2026 | |
| 249 | DOGE/USDT | $0.07406 | $707,169 | 18:54:08 02/07/2026 | |
| 250 | DOGE/USD1 | $0.07396 | $683,151 | 18:56:54 02/07/2026 | |
| 251 | DOGE/BTC | $0.07525 | $680,892 | 18:57:09 02/07/2026 | |
| 252 | DOGE/EUR | $0.07399 | $669,040 | 18:57:07 02/07/2026 | |
| 253 | DOGE/USDC | $0.07387 | $668,271 | 19:00:15 02/07/2026 | |
| 254 | DOGE/USDT | $0.08605 | $666,942 | 19:00:08 02/07/2026 | |
| 255 | DOGE/TRY | $0.07355 | $654,894 | 18:59:53 02/07/2026 | |
| 256 | DOGE/USDC | $0.07391 | $654,162 | 18:57:15 02/07/2026 | |
| 257 | DOGE/USDT | $0.07393 | $646,886 | 18:57:10 02/07/2026 | |
| 258 | DOGE/INR | $0.07927 | $638,795 | 19:00:11 02/07/2026 | |
| 259 | DOGE/USD | $0.07393 | $599,337 | 18:54:16 02/07/2026 | |
| 260 | DOGE/USDT | $0.07408 | $583,281 | 18:54:08 02/07/2026 | |
| 261 | DOGE/USDT | $0.07395 | $565,756 | 18:57:08 02/07/2026 | |
| 262 | DOGE/THB | $0.07385 | $564,807 | 18:57:07 02/07/2026 | |
| 263 | DOGE/USDT | $0.07398 | $554,356 | 19:00:16 02/07/2026 | |
| 264 | DOGE/USD | $0.07365 | $546,504 | 19:03:15 02/07/2026 | |
| 265 | DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 | |
| 266 | DOGE/USDT | $0.07409 | $539,397 | 18:54:10 02/07/2026 | |
| 267 | DOGE/U | $0.07384 | $502,260 | 18:56:54 02/07/2026 | |
| 268 | DOGE/RLUSD | $0.07398 | $494,555 | 18:57:08 02/07/2026 | |
| 269 | DOGE/USDT | $0.07410 | $492,887 | 19:00:08 02/07/2026 | |
| 270 | DOGE/USDC | $0.07410 | $490,930 | 18:54:11 02/07/2026 | |
| 271 | DOGE/USDC | $0.07399 | $473,272 | 18:54:09 02/07/2026 | |
| 272 | DOGE/USDT | $0.07406 | $446,492 | 19:00:16 02/07/2026 | |
| 273 | DOGE/USDT | $0.07384 | $442,789 | 19:00:09 02/07/2026 | |
| 274 | DOGE/USDC | $0.07400 | $428,827 | 18:42:08 02/07/2026 | |
| 275 | DOGE/USDC | $0.07395 | $421,599 | 18:57:15 02/07/2026 | |
| 276 | DOGE/USDT | $0.07409 | $395,519 | 18:48:10 02/07/2026 | |
| 277 | DOGE/GBP | $0.07401 | $395,479 | 18:56:59 02/07/2026 | |
| 278 | DOGE/USD1 | $0.07397 | $391,225 | 18:57:08 02/07/2026 | |
| 279 | DOGE/USDC | $0.07390 | $387,783 | 18:57:16 02/07/2026 | |
| 280 | DOGE/EUR | $0.07389 | $373,259 | 18:56:42 02/07/2026 | |
| 281 | DOGE/BTC | $0.07366 | $361,606 | 18:59:23 02/07/2026 | |
| 282 | DOGE/USDT | $0.07408 | $360,185 | 19:00:07 02/07/2026 | |
| 283 | DOGE/USD1 | $0.07398 | $341,557 | 18:57:12 02/07/2026 | |
| 284 | DOGE/USDC | $0.07403 | $323,486 | 18:57:12 02/07/2026 | |
| 285 | DOGE/EUR | $0.07400 | $321,419 | 18:56:59 02/07/2026 | |
| 286 | DOGE/TRY | $0.07356 | $319,038 | 18:59:28 02/07/2026 | |
| 287 | DOGE/ADA | $0.07397 | $317,858 | 18:57:08 02/07/2026 | |
| 288 | DOGE/USDC | $0.07362 | $311,831 | 17:24:50 02/07/2026 | |
| 289 | DOGE/USDT | $0.07403 | $299,879 | 18:57:16 02/07/2026 | |
| 290 | DOGE/USDC | $0.07397 | $287,930 | 18:57:10 02/07/2026 | |
| 291 | DOGE/USDC | $0.07399 | $280,360 | 18:57:12 02/07/2026 | |
| 292 | DOGE/USDT | $0.07399 | $274,675 | 19:00:10 02/07/2026 | |
| 293 | DOGE/USDT | $0.07397 | $274,440 | 18:57:10 02/07/2026 | |
| 294 | XDG/USDT | $0.07392 | $259,088 | 18:59:25 02/07/2026 | |
| 295 | DOGE/USDC | $0.07401 | $257,353 | 19:00:15 02/07/2026 | |
| 296 | DOGE/KRW | $0.07227 | $248,054 | 18:59:24 02/07/2026 | |
| 297 | DOGE/USDT | $0.07407 | $238,780 | 19:00:09 02/07/2026 | |
| 298 | DOGE/USDT | $0.07402 | $238,584 | 19:00:07 02/07/2026 | |
| 299 | DOGE/TRY | $0.07373 | $231,921 | 18:54:08 02/07/2026 | |
| 300 | DOGE/BTC | $0.07405 | $231,129 | 18:56:54 02/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:07 02/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,054,669,759 với tỷ giá $0.07405.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.