Dogecoin DOGE
Xếp hạng #9
20:03:00 23/05/2026
Giá Dogecoin (DOGE)
$0.09914 -6.89%
0.000001325 BTC
2,620 VND
Thấp: $0.09830
Cao: $0.1065
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09903 | $1,110,451,786 | 19:57:18 23/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.09910 | $657,335,447 | 19:57:15 23/05/2026 |
| 3 |  Binance |
DOGE/USDT | $0.09897 | $585,338,593 | 19:54:16 23/05/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3197 | $541,033,386 | 19:51:15 23/05/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.09909 | $535,404,149 | 20:00:16 23/05/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09914 | $481,455,167 | 20:00:10 23/05/2026 |
| 7 |  Ulink |
DOGE/USDT | $0.09914 | $481,455,167 | 20:00:12 23/05/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.09900 | $469,433,428 | 19:45:09 23/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09896 | $407,762,012 | 19:45:15 23/05/2026 |
| 10 |  Ju.com |
DOGE/USDT | $0.09907 | $378,096,878 | 20:00:15 23/05/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.09906 | $375,964,705 | 19:57:15 23/05/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.09903 | $348,293,516 | 19:57:17 23/05/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.09905 | $304,564,594 | 19:57:15 23/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.09904 | $255,907,799 | 19:57:16 23/05/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.09895 | $245,942,396 | 19:45:18 23/05/2026 |
| 16 |  Bybit |
DOGE/USDT | $0.09895 | $233,249,369 | 19:54:16 23/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.09903 | $203,971,552 | 19:57:21 23/05/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.09904 | $196,300,907 | 19:57:15 23/05/2026 |
| 19 |  AstralX |
DOGE/USDT | $0.09914 | $195,152,545 | 20:00:11 23/05/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.09908 | $192,550,453 | 20:00:16 23/05/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09902 | $180,420,464 | 19:57:15 23/05/2026 |
| 22 |  B2Z Exchange |
DOGE/USD | $0.09915 | $173,498,523 | 20:00:15 23/05/2026 |
| 23 |  BITmarkets |
DOGE/USDT | $0.09911 | $173,409,349 | 20:00:15 23/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.09902 | $172,257,640 | 20:00:16 23/05/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.09903 | $159,545,325 | 19:57:15 23/05/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.09904 | $147,825,327 | 19:57:19 23/05/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.09908 | $145,861,417 | 20:00:17 23/05/2026 |
| 28 |  MSX |
DOGE/USD | $0.09935 | $144,913,535 | 20:03:17 23/05/2026 |
| 29 | FameEX |
DOGE/USDT | $0.09909 | $140,382,518 | 19:57:09 23/05/2026 |
| 30 |  Coinbase International Exchange |
DOGE/USDC | $0.09914 | $140,197,397 | 20:00:16 23/05/2026 |
| 31 |  Bitbase |
DOGE/USDT | $0.09908 | $139,788,390 | 19:57:09 23/05/2026 |
| 32 |  Gate |
DOGE/USDT | $0.09895 | $135,914,268 | 19:54:19 23/05/2026 |
| 33 |  UZX |
DOGE/USDT | $0.09896 | $135,223,281 | 19:45:15 23/05/2026 |
| 34 |  BlockFin |
DOGE/USDT | $0.09910 | $133,203,765 | 20:00:15 23/05/2026 |
| 35 |  Ourbit |
DOGE/USDT | $0.09904 | $124,574,512 | 19:57:16 23/05/2026 |
| 36 |  4E |
DOGE/USDT | $0.09906 | $118,228,692 | 20:00:15 23/05/2026 |
| 37 |  Pionex |
DOGE/USDT | $0.09908 | $117,345,831 | 19:57:08 23/05/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09915 | $103,317,940 | 20:00:11 23/05/2026 |
| 39 |  MEXC |
DOGE/USDT | $0.09904 | $102,369,997 | 19:57:16 23/05/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.09902 | $96,619,226 | 19:57:18 23/05/2026 |
| 41 | Binance |
DOGE/USDT | $0.09909 | $92,325,489 | 19:56:42 23/05/2026 |
| 42 |  Websea |
DOGE/USDT | $0.09904 | $90,651,439 | 19:57:17 23/05/2026 |
| 43 |  BitxEX |
DOGE/USDT | $0.09915 | $87,554,003 | 20:00:09 23/05/2026 |
| 44 | Bitbase |
DOGE/USDT | $0.09897 | $84,859,497 | 19:54:16 23/05/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.09910 | $82,684,338 | 20:00:17 23/05/2026 |
| 46 |  WHXEX |
DOGE/USDT | $0.09910 | $82,680,027 | 20:00:16 23/05/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.09905 | $81,769,150 | 19:57:15 23/05/2026 |
| 48 |  Zoomex |
DOGE/USDT | $0.09904 | $73,261,586 | 19:57:15 23/05/2026 |
| 49 |  CEEX exchange |
DOGE/USDT | $0.09905 | $73,214,713 | 20:00:08 23/05/2026 |
| 50 | Binance |
DOGE/USDC | $0.09896 | $69,284,697 | 19:54:16 23/05/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.09896 | $68,115,766 | 19:54:16 23/05/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09902 | $68,108,562 | 20:00:17 23/05/2026 |
| 53 |  HTX |
DOGE/USDT | $0.09903 | $66,493,257 | 19:57:20 23/05/2026 |
| 54 | Bitbase |
DOGE/USDC | $0.09909 | $64,218,666 | 19:57:09 23/05/2026 |
| 55 |  BingX |
DOGE/USDT | $0.09901 | $59,999,948 | 19:57:17 23/05/2026 |
| 56 |  CoinMy |
DOGE/USDT | $0.09910 | $59,127,141 | 20:00:16 23/05/2026 |
| 57 |  Aivora Exchange |
DOGE/USDT | $0.09907 | $59,083,233 | 20:00:15 23/05/2026 |
| 58 | Batonex |
DOGE/USDT | $0.09913 | $55,278,773 | 20:00:09 23/05/2026 |
| 59 | Deepcoin |
DOGE/USDT | $0.09908 | $53,483,081 | 19:57:08 23/05/2026 |
| 60 |  BitGW Exchange |
DOGE/USDT | $0.09914 | $52,249,272 | 20:00:19 23/05/2026 |
| 61 |  OKX |
DOGE/USDT | $0.09908 | $51,087,476 | 19:56:53 23/05/2026 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.09909 | $49,875,590 | 20:00:15 23/05/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.09908 | $48,656,257 | 20:00:11 23/05/2026 |
| 64 | Gate |
DOGE/USDT | $0.09909 | $46,721,326 | 19:56:54 23/05/2026 |
| 65 |  BTCC |
DOGE/USDT | $0.09909 | $46,147,281 | 19:57:10 23/05/2026 |
| 66 | 4E |
DOGE/USDT | $0.09912 | $45,686,452 | 20:00:07 23/05/2026 |
| 67 |  Hyperliquid |
DOGE/USD | $0.09905 | $43,963,592 | 19:54:27 23/05/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.09923 | $43,370,793 | 20:00:34 23/05/2026 |
| 69 |  KuCoin |
DOGE/USDT | $0.09901 | $40,304,675 | 19:54:19 23/05/2026 |
| 70 |  LBank |
DOGE/USDT | $0.09904 | $37,592,449 | 19:57:17 23/05/2026 |
| 71 | BiKing |
DOGE/USDT | $0.09906 | $35,935,154 | 20:00:07 23/05/2026 |
| 72 |  Bitunix |
DOGE/USDT | $0.09903 | $35,821,099 | 19:57:24 23/05/2026 |
| 73 |  Gems Trade |
DOGE/USDT | $0.1014 | $34,500,956 | 11:42:23 23/05/2026 |
| 74 |  EdgeX |
DOGE/USD | $0.09935 | $33,270,707 | 20:03:15 23/05/2026 |
| 75 |  BitMart |
DOGE/USDT | $0.09904 | $32,184,821 | 19:57:16 23/05/2026 |
| 76 | UZX |
DOGE/USDT | $0.09908 | $32,063,386 | 19:57:16 23/05/2026 |
| 77 | LBank |
DOGE/USDT | $0.09909 | $31,685,547 | 19:57:10 23/05/2026 |
| 78 |  WOO X Pro |
DOGE/USD | $0.09911 | $31,472,591 | 20:00:15 23/05/2026 |
| 79 | WOO X Pro |
DOGE/USDT | $0.09908 | $31,087,233 | 20:00:15 23/05/2026 |
| 80 | Toobit |
DOGE/USDT | $0.09908 | $30,682,940 | 19:57:08 23/05/2026 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.09903 | $30,450,360 | 19:57:17 23/05/2026 |
| 82 | Hotcoin |
DOGE/USD | $0.09903 | $30,029,976 | 19:57:21 23/05/2026 |
| 83 | Websea |
DOGE/USDT | $0.09898 | $29,644,724 | 19:48:08 23/05/2026 |
| 84 |  CoinP |
DOGE/USDT | $0.09909 | $28,892,298 | 20:00:15 23/05/2026 |
| 85 |  BloFin |
DOGE/USDT | $0.09905 | $28,727,602 | 19:57:07 23/05/2026 |
| 86 |  WhiteBIT |
DOGE/USDT | $0.09909 | $28,125,117 | 19:57:10 23/05/2026 |
| 87 | MEXC |
DOGE/USDT | $0.09908 | $28,117,508 | 19:57:07 23/05/2026 |
| 88 | BVOX |
DOGE/USDT | $0.09908 | $28,008,108 | 19:57:10 23/05/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.09908 | $27,936,987 | 19:57:10 23/05/2026 |
| 90 |  Hibt |
DOGE/USDT | $0.09903 | $27,709,543 | 19:54:10 23/05/2026 |
| 91 |  Azbit |
DOGE/USDT | $0.09902 | $26,987,692 | 19:57:10 23/05/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.09910 | $26,495,709 | 20:00:16 23/05/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.09907 | $25,677,460 | 20:00:15 23/05/2026 |
| 94 |  BiFinance |
DOGE/USDT | $0.09908 | $25,194,985 | 19:57:09 23/05/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.09905 | $24,558,897 | 20:00:07 23/05/2026 |
| 96 |  KTX |
DOGE/USDT | $0.09910 | $23,717,005 | 20:00:15 23/05/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.09915 | $23,559,003 | 20:00:10 23/05/2026 |
| 98 |  Poloniex |
DOGE/USDT | $0.09906 | $23,048,276 | 19:59:23 23/05/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.09908 | $22,612,608 | 19:57:12 23/05/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.09911 | $22,389,876 | 20:00:11 23/05/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.09800 | $22,312,642 | 19:56:54 23/05/2026 |
| 102 | Ourbit |
DOGE/USDT | $0.09898 | $22,271,468 | 19:45:11 23/05/2026 |
| 103 | WEEX |
DOGE/USDT | $0.09908 | $22,198,624 | 19:57:10 23/05/2026 |
| 104 |  Coinbase Exchange |
DOGE/USD | $0.09907 | $22,054,039 | 19:57:00 23/05/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.09902 | $21,991,534 | 19:54:10 23/05/2026 |
| 106 |  EasiCoin |
DOGE/USDT | $0.09909 | $21,429,703 | 20:00:16 23/05/2026 |
| 107 | Bitget |
DOGE/USDT | $0.09901 | $20,660,114 | 19:54:10 23/05/2026 |
| 108 |  YUBIT |
DOGE/USDT | $0.09903 | $19,803,979 | 19:57:15 23/05/2026 |
| 109 |  Dmex |
DOGE/USD | $0.09936 | $19,797,765 | 20:03:16 23/05/2026 |
| 110 | BloFin |
DOGE/USDT | $0.09904 | $18,093,647 | 19:57:16 23/05/2026 |
| 111 |  EagleX |
DOGE/USDT | $0.09909 | $17,639,180 | 20:00:15 23/05/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.09909 | $16,868,410 | 20:00:16 23/05/2026 |
| 113 | Bybit |
DOGE/USDT | $0.09902 | $16,085,822 | 19:54:11 23/05/2026 |
| 114 |  IMBX |
DOGE/USDT | $0.09909 | $15,948,882 | 20:00:15 23/05/2026 |
| 115 |  Ekbit |
DOGE/USDT | $0.09908 | $15,899,216 | 20:00:16 23/05/2026 |
| 116 | OrangeX |
DOGE/USDT | $0.09898 | $15,384,416 | 19:45:11 23/05/2026 |
| 117 |  Millionero |
DOGE/USDT | $0.09914 | $15,328,155 | 20:00:11 23/05/2026 |
| 118 |  BitradeX |
DOGE/USDT | $0.09908 | $15,219,552 | 19:57:13 23/05/2026 |
| 119 | WHXEX |
DOGE/USDT | $0.09907 | $15,209,809 | 20:00:12 23/05/2026 |
| 120 | idax exchange |
DOGE/USDT | $0.09907 | $15,194,278 | 20:00:09 23/05/2026 |
| 121 | AstralX |
DOGE/USDT | $0.09910 | $15,175,969 | 20:00:16 23/05/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.09899 | $14,830,427 | 19:51:10 23/05/2026 |
| 123 |  Coinlocally |
DOGE/USDT | $0.09912 | $14,457,455 | 20:00:11 23/05/2026 |
| 124 |  Aster |
DOGE/USDT | $0.09899 | $14,057,621 | 19:54:15 23/05/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.09905 | $12,552,428 | 19:57:16 23/05/2026 |
| 126 |  YEX |
DOGE/USDT | $0.09906 | $11,578,555 | 20:00:08 23/05/2026 |
| 127 |  Coinstore |
DOGE/USDT | $0.09904 | $11,349,672 | 19:57:07 23/05/2026 |
| 128 | Millionero |
DOGE/USDT | $0.09909 | $10,909,518 | 20:00:15 23/05/2026 |
| 129 | Binance |
DOGE/USDC | $0.09909 | $10,685,378 | 19:56:54 23/05/2026 |
| 130 |  Tebbit |
DOGE/USDT | $0.09903 | $10,184,176 | 19:57:17 23/05/2026 |
| 131 | Phemex |
DOGE/USDT | $0.09909 | $10,163,825 | 19:57:11 23/05/2026 |
| 132 | YUBIT |
DOGE/USDT | $0.09908 | $10,011,750 | 19:57:08 23/05/2026 |
| 133 | Coinlocally |
DOGE/USDT | $0.09894 | $9,509,427 | 19:54:16 23/05/2026 |
| 134 | WHXEX |
DOGE/USD | $0.09906 | $9,458,777 | 20:00:16 23/05/2026 |
| 135 | EagleX |
DOGE/USDT | $0.09914 | $9,454,975 | 20:00:11 23/05/2026 |
| 136 |  AscendEX |
DOGE/USDT | $0.09903 | $9,436,152 | 19:57:16 23/05/2026 |
| 137 |  Bithumb |
DOGE/KRW | $0.09800 | $9,317,345 | 19:59:54 23/05/2026 |
| 138 |  AEGET |
DOGE/USDT | $0.09909 | $9,236,395 | 20:00:08 23/05/2026 |
| 139 |  ASTX |
DOGE/USDT | $0.09909 | $9,232,754 | 20:00:08 23/05/2026 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.09904 | $9,200,627 | 19:59:53 23/05/2026 |
| 141 | YEX |
DOGE/USDT | $0.09903 | $9,178,450 | 19:57:16 23/05/2026 |
| 142 |  ZKE |
DOGE/USDT | $0.09907 | $9,123,957 | 20:00:13 23/05/2026 |
| 143 | YEX |
DOGE/USD | $0.09903 | $9,021,692 | 19:57:16 23/05/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.09908 | $8,719,598 | 19:57:10 23/05/2026 |
| 145 | KuCoin |
DOGE/USDT | $0.09909 | $8,642,877 | 19:56:53 23/05/2026 |
| 146 |  Grvt |
DOGE/USDT | $0.09904 | $8,492,554 | 19:09:17 23/05/2026 |
| 147 | Toobit |
DOGE/USDC | $0.09903 | $8,406,224 | 19:57:18 23/05/2026 |
| 148 |  EVEDEX |
DOGE/USD | $0.09926 | $8,355,826 | 20:03:15 23/05/2026 |
| 149 |  CZR Exchange |
DOGE/USDT | $0.09910 | $8,189,344 | 20:00:17 23/05/2026 |
| 150 |  AlphaX |
DOGE/USDT | $0.09909 | $7,972,225 | 20:00:16 23/05/2026 |
| 151 |  GroveX |
DOGE/USDT | $0.09903 | $7,821,523 | 20:00:08 23/05/2026 |
| 152 | Biconomy.com |
DOGE/USDT | $0.09908 | $7,716,890 | 19:57:07 23/05/2026 |
| 153 | BitxEX |
DOGE/USDT | $0.09908 | $7,709,447 | 20:00:16 23/05/2026 |
| 154 | Bitget |
DOGE/USDC | $0.09902 | $7,608,938 | 19:54:10 23/05/2026 |
| 155 | Hotcoin |
DOGE/USDT | $0.09897 | $7,605,072 | 19:51:06 23/05/2026 |
| 156 |  Venus |
DOGE/vDOGE | $0.09905 | $7,270,594 | 19:57:09 23/05/2026 |
| 157 | CoinMy |
DOGE/USDT | $0.09914 | $7,240,108 | 20:00:11 23/05/2026 |
| 158 |  LeveX |
DOGE/USDT | $0.09908 | $7,153,462 | 20:00:15 23/05/2026 |
| 159 | Aivora Exchange |
DOGE/USDT | $0.09906 | $7,117,513 | 20:00:11 23/05/2026 |
| 160 |  Niza.io |
DOGE/USDT | $0.09906 | $7,022,977 | 20:00:11 23/05/2026 |
| 161 |  Extended |
DOGE/USD | $0.09933 | $6,973,976 | 20:03:16 23/05/2026 |
| 162 | BitradeX |
DOGE/USDT | $0.09897 | $6,962,813 | 19:54:15 23/05/2026 |
| 163 |  BYDFi |
DOGE/USDT | $0.09901 | $6,906,962 | 20:00:16 23/05/2026 |
| 164 |  Kraken |
XDG/USD | $0.09902 | $6,815,725 | 19:59:25 23/05/2026 |
| 165 | idax exchange |
DOGE/USDC | $0.09907 | $6,677,585 | 20:00:09 23/05/2026 |
| 166 | WHXEX |
DOGE/USDC | $0.09914 | $6,676,914 | 20:00:12 23/05/2026 |
| 167 |  OneEx |
DOGE/USDT | $0.09915 | $6,495,650 | 20:00:16 23/05/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.09902 | $6,493,645 | 19:51:10 23/05/2026 |
| 169 | Bybit |
DOGE/USD | $0.09906 | $6,050,296 | 19:54:16 23/05/2026 |
| 170 |  CoinChief |
DOGE/USDT | $0.09909 | $5,489,193 | 19:57:08 23/05/2026 |
| 171 | CoinP |
DOGE/USDT | $0.09913 | $5,367,277 | 20:00:11 23/05/2026 |
| 172 | BTCC |
DOGE/USDC | $0.09909 | $5,342,504 | 19:57:10 23/05/2026 |
| 173 | AlphaX |
DOGE/USDT | $0.09915 | $5,314,052 | 20:00:07 23/05/2026 |
| 174 | BitMart |
DOGE/USDT | $0.09908 | $5,264,081 | 19:57:07 23/05/2026 |
| 175 |  Crypto.com Exchange |
DOGE/USD | $0.09947 | $4,903,294 | 17:48:19 23/05/2026 |
| 176 | Zoomex |
DOGE/USDT | $0.09902 | $4,825,762 | 19:54:15 23/05/2026 |
| 177 | Pionex |
DOGE/USDT | $0.09904 | $4,741,588 | 19:57:16 23/05/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.09913 | $4,702,365 | 20:00:10 23/05/2026 |
| 179 | BITmarkets |
DOGE/USD | $0.09910 | $4,575,436 | 20:00:12 23/05/2026 |
| 180 | B2Z Exchange |
DOGE/USD | $0.09910 | $4,575,433 | 20:00:08 23/05/2026 |
| 181 | IMBX |
DOGE/USDT | $0.09914 | $4,555,284 | 20:00:14 23/05/2026 |
| 182 | WOO X Pro |
DOGE/USDT | $0.09908 | $4,502,779 | 20:00:08 23/05/2026 |
| 183 | Tebbit |
DOGE/USDT | $0.09915 | $4,499,523 | 20:00:10 23/05/2026 |
| 184 | AscendEX |
DOGE/USDT | $0.09909 | $4,362,131 | 19:57:08 23/05/2026 |
| 185 | BitTap |
DOGE/USDT | $0.09914 | $4,277,712 | 20:00:11 23/05/2026 |
| 186 | Biconomy.com |
DOGE/USDC | $0.09908 | $4,185,909 | 19:57:07 23/05/2026 |
| 187 | BTSE |
DOGE/USDT | $0.09907 | $3,933,788 | 19:57:09 23/05/2026 |
| 188 | OneEx |
DOGE/USDT | $0.09907 | $3,931,922 | 20:00:07 23/05/2026 |
| 189 |  CoinEx |
DOGE/USDT | $0.09901 | $3,876,881 | 19:59:23 23/05/2026 |
| 190 | Crypto.com Exchange |
DOGE/USDT | $0.09908 | $3,841,648 | 19:57:08 23/05/2026 |
| 191 | BITmarkets |
DOGE/USDT | $0.09905 | $3,819,311 | 20:00:12 23/05/2026 |
| 192 | B2Z Exchange |
DOGE/USDT | $0.09905 | $3,819,262 | 20:00:08 23/05/2026 |
| 193 | WhiteBIT |
DOGE/WBT | $0.09914 | $3,767,966 | 19:57:10 23/05/2026 |
| 194 |  BitMEX |
DOGE/USDT | $0.09893 | $3,682,337 | 19:54:15 23/05/2026 |
| 195 | WhiteBIT |
DOGE/USDC | $0.09909 | $3,658,241 | 19:57:10 23/05/2026 |
| 196 | AEGET |
DOGE/USDT | $0.09911 | $3,651,800 | 20:00:22 23/05/2026 |
| 197 | BingX |
DOGE/USDT | $0.09910 | $3,580,382 | 19:57:07 23/05/2026 |
| 198 | Crypto.com Exchange |
DOGE/USD | $0.09912 | $3,542,097 | 19:57:08 23/05/2026 |
| 199 | TruBit Pro Exchange |
DOGE/USDT | $0.09907 | $3,500,438 | 20:00:07 23/05/2026 |
| 200 | KCEX |
DOGE/USDT | $0.09909 | $3,439,006 | 19:57:08 23/05/2026 |
| 201 |  AIA Exchange |
DOGE/USDT | $0.09907 | $3,422,671 | 20:00:10 23/05/2026 |
| 202 | Echobit |
DOGE/USDT | $0.09909 | $3,243,462 | 19:57:10 23/05/2026 |
| 203 |  ALP.COM |
DOGE/USDT | $0.09913 | $3,205,940 | 20:00:15 23/05/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.09912 | $3,180,537 | 19:56:54 23/05/2026 |
| 205 | HTX |
DOGE/USDT | $0.09906 | $3,112,318 | 19:59:25 23/05/2026 |
| 206 |  SWFT Trade |
DOGE/USDT | $0.09905 | $3,112,017 | 20:00:08 23/05/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.09920 | $3,089,366 | 19:57:09 23/05/2026 |
| 208 |  Paribu |
DOGE/TRY | $0.09932 | $3,043,507 | 19:57:08 23/05/2026 |
| 209 | Bitbaby |
DOGE/USDC | $0.09899 | $2,938,529 | 20:00:16 23/05/2026 |
| 210 | Ju.com |
DOGE/USDT | $0.09913 | $2,897,582 | 20:00:12 23/05/2026 |
| 211 |  Bitvavo |
DOGE/EUR | $0.09918 | $2,851,665 | 19:57:11 23/05/2026 |
| 212 | Bitunix |
DOGE/USDT | $0.09899 | $2,835,479 | 19:48:10 23/05/2026 |
| 213 |  BitKan |
DOGE/USDT | $0.09906 | $2,821,241 | 20:00:09 23/05/2026 |
| 214 |  Cryptomus |
DOGE/USDT | $0.09906 | $2,711,342 | 20:00:11 23/05/2026 |
| 215 |  Bitcastle |
DOGE/USDT | $0.09906 | $2,707,305 | 20:00:09 23/05/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.09907 | $2,676,678 | 20:00:07 23/05/2026 |
| 217 |  LATOKEN |
DOGE/USDT | $0.09906 | $2,635,733 | 19:54:11 23/05/2026 |
| 218 | Bitcastle |
DOGE/USDT | $0.09907 | $2,632,937 | 20:00:18 23/05/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.09930 | $2,619,189 | 20:03:17 23/05/2026 |
| 220 | Bitunix |
DOGE/USD | $0.09902 | $2,612,823 | 19:57:24 23/05/2026 |
| 221 | Toobit |
DOGE/USDC | $0.09910 | $2,581,706 | 19:57:08 23/05/2026 |
| 222 |  Bit2Me |
DOGE/EUR | $0.09914 | $2,577,434 | 19:57:09 23/05/2026 |
| 223 | Cofinex |
DOGE/USDC | $0.09904 | $2,553,943 | 20:00:17 23/05/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.09908 | $2,495,274 | 20:00:12 23/05/2026 |
| 225 |  Backpack Exchange |
DOGE/USDC | $0.09904 | $2,292,000 | 19:57:16 23/05/2026 |
| 226 | SuperEx |
DOGE/USDC | $0.09915 | $2,262,253 | 20:00:10 23/05/2026 |
| 227 | VOOX Exchange |
DOGE/USDT | $0.09909 | $2,255,963 | 19:57:09 23/05/2026 |
| 228 |  VinDAX |
DOGE/USDT | $0.09905 | $2,112,379 | 20:00:08 23/05/2026 |
| 229 | Millionero |
DOGE/USDC | $0.09903 | $2,078,974 | 20:00:11 23/05/2026 |
| 230 | Binance |
DOGE/TRY | $0.09928 | $2,064,161 | 19:56:54 23/05/2026 |
| 231 | ASTX |
DOGE/USDT | $0.09909 | $2,038,009 | 20:00:15 23/05/2026 |
| 232 |  P2B |
DOGE/USDC | $0.09909 | $1,921,840 | 19:57:10 23/05/2026 |
| 233 | WhiteBIT |
DOGE/BTC | $0.09907 | $1,892,589 | 19:57:10 23/05/2026 |
| 234 |  Bitrue |
DOGE/XRP | $0.09908 | $1,815,481 | 19:57:11 23/05/2026 |
| 235 | Bitrue |
DOGE/USDT | $0.09899 | $1,805,817 | 19:57:16 23/05/2026 |
| 236 | Bitrue |
DOGE/SOL | $0.09910 | $1,776,802 | 19:57:11 23/05/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.09907 | $1,708,522 | 20:00:07 23/05/2026 |
| 238 | BlockFin |
DOGE/USDC | $0.09905 | $1,629,904 | 20:00:11 23/05/2026 |
| 239 |  Bitkub |
DOGE/THB | $0.09840 | $1,569,316 | 19:57:08 23/05/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.09908 | $1,555,242 | 19:57:11 23/05/2026 |
| 241 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.09907 | $1,514,821 | 20:00:08 23/05/2026 |
| 243 |  ApeX Omni |
DOGE/USDT | $0.09920 | $1,489,077 | 20:03:16 23/05/2026 |
| 244 |  Cat.Ex |
DOGE/USDT | $0.09907 | $1,468,393 | 20:00:16 23/05/2026 |
| 245 |  MGBX |
DOGE/USDT | $0.09909 | $1,418,290 | 19:57:10 23/05/2026 |
| 246 |  Lighter |
DOGE/USDC | $0.09905 | $1,399,473 | 19:57:15 23/05/2026 |
| 247 | Cofinex |
DOGE/USD | $0.09897 | $1,371,504 | 20:00:17 23/05/2026 |
| 248 | Bitget |
DOGE/USD | $0.09892 | $1,367,111 | 19:54:16 23/05/2026 |
| 249 | WhiteBIT |
DOGE/TRY | $0.09931 | $1,346,241 | 19:57:10 23/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.09904 | $1,323,235 | 19:57:16 23/05/2026 |
| 251 | Pionex |
DOGE/BTC | $0.09904 | $1,320,305 | 19:57:16 23/05/2026 |
| 252 |  BlueBit |
DOGE/USDT | $0.09903 | $1,316,464 | 20:00:10 23/05/2026 |
| 253 |  PointPay |
DOGE/USDT | $0.09908 | $1,281,688 | 19:57:10 23/05/2026 |
| 254 | BitMart |
DOGE/USDC | $0.09908 | $1,271,252 | 19:57:07 23/05/2026 |
| 255 |  SunX |
DOGE/USDT | $0.09918 | $1,249,293 | 20:03:17 23/05/2026 |
| 256 |  Coincall |
DOGE/USD | $0.09926 | $1,244,138 | 20:03:16 23/05/2026 |
| 257 | Bybit |
DOGE/USDC | $0.09902 | $1,232,967 | 19:54:11 23/05/2026 |
| 258 | Hibt |
DOGE/USDC | $0.09898 | $1,176,703 | 19:54:10 23/05/2026 |
| 259 | Bit2Me |
DOGE/USDC | $0.09909 | $1,175,758 | 19:57:09 23/05/2026 |
| 260 | WOO X Pro |
DOGE/USDC | $0.09913 | $1,164,880 | 20:00:08 23/05/2026 |
| 261 |  CoinTR |
DOGE/USDT | $0.09917 | $1,125,730 | 20:00:10 23/05/2026 |
| 262 | P2B |
DOGE/USDT | $0.09909 | $1,109,275 | 19:57:10 23/05/2026 |
| 263 |  Dex-Trade |
DOGE/USDT | $0.09901 | $1,095,052 | 19:54:11 23/05/2026 |
| 264 |  Nivex |
DOGE/USDT | $0.09914 | $1,068,714 | 20:00:09 23/05/2026 |
| 265 | SuperEx |
DOGE/BTC | $0.1008 | $1,039,857 | 20:00:10 23/05/2026 |
| 266 | Coinbase Exchange |
DOGE/EUR | $0.09921 | $983,469 | 19:56:29 23/05/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.09910 | $974,424 | 19:57:11 23/05/2026 |
| 268 | BloFin |
DOGE/USDC | $0.09917 | $969,827 | 19:57:07 23/05/2026 |
| 269 | Pionex |
DOGE/ETH | $0.09904 | $928,162 | 19:57:16 23/05/2026 |
| 270 | Kraken |
XDG/USDT | $0.09909 | $838,860 | 19:59:54 23/05/2026 |
| 271 |  Binance TR |
DOGE/TRY | $0.09924 | $831,642 | 19:57:10 23/05/2026 |
| 272 | Binance |
DOGE/EUR | $0.09910 | $813,794 | 19:56:42 23/05/2026 |
| 273 | Binance |
DOGE/USD1 | $0.09909 | $807,947 | 19:56:42 23/05/2026 |
| 274 | CoinW |
DOGE/USDT | $0.09901 | $733,340 | 19:57:10 23/05/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.09908 | $731,677 | 19:57:11 23/05/2026 |
| 276 |  Binance.US |
DOGE/USDT | $0.09904 | $715,188 | 19:59:53 23/05/2026 |
| 277 | Binance |
DOGE/JPY | $0.09905 | $694,783 | 19:56:54 23/05/2026 |
| 278 | XT.COM |
DOGE/USDC | $0.09909 | $694,508 | 19:57:12 23/05/2026 |
| 279 |  PrimeXBT |
DOGE/USDT | $0.09902 | $664,616 | 20:00:16 23/05/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.09899 | $652,893 | 20:00:16 23/05/2026 |
| 281 |  Blynex |
DOGE/USDT | $0.09899 | $652,264 | 20:00:07 23/05/2026 |
| 282 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $74,669.97 | $649,980 | 19:58:55 23/05/2026 |
| 283 |  KoinBX |
DOGE/INR | $0.1033 | $639,886 | 20:00:09 23/05/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.09907 | $634,161 | 19:57:11 23/05/2026 |
| 285 |  Deribit |
DOGE/USDC | $0.09956 | $624,745 | 19:48:59 23/05/2026 |
| 286 | Binance |
DOGE/U | $0.09909 | $614,660 | 19:56:42 23/05/2026 |
| 287 | OneBullEx |
DOGE/USDT | $0.09909 | $579,617 | 20:00:13 23/05/2026 |
| 288 | MEXC |
DOGE/USD1 | $0.09903 | $576,705 | 19:54:24 23/05/2026 |
| 289 | KCEX |
DOGE/USDC | $0.09910 | $574,635 | 19:57:08 23/05/2026 |
| 290 | BitMEX |
DOGE/USD | $0.09895 | $573,649 | 19:54:15 23/05/2026 |
| 291 | Bitunix |
DOGE/USDC | $0.09902 | $573,236 | 19:57:24 23/05/2026 |
| 292 | BingX |
DOGE/USDC | $0.09910 | $535,581 | 19:57:07 23/05/2026 |
| 293 | Binance |
DOGE/BTC | $0.09931 | $532,438 | 19:56:54 23/05/2026 |
| 294 |  Binance TH |
DOGE/USDT | $0.09909 | $525,402 | 19:57:10 23/05/2026 |
| 295 | WhiteBIT |
DOGE/EUR | $0.09910 | $511,499 | 19:57:10 23/05/2026 |
| 296 |  dYdX v4 |
DOGE/USD | $0.09925 | $498,602 | 20:04:18 23/05/2026 |
| 297 | Bybit |
DOGE/EUR | $0.09918 | $494,970 | 19:54:11 23/05/2026 |
| 298 |  Bitfinex |
DOGE/USD | $0.09923 | $491,090 | 19:59:53 23/05/2026 |
| 299 |  Coinone |
DOGE/KRW | $0.09787 | $481,229 | 19:56:53 23/05/2026 |
| 300 | Phemex |
DOGE/USDC | $0.09905 | $453,579 | 19:57:11 23/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 23/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,110,451,786 với tỷ giá $0.09903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.