Dogecoin DOGE
Xếp hạng #9
06:53:00 05/12/2025
Giá Dogecoin (DOGE)
$0.1475 -2.92%
0.000001601 BTC
3,987 VND
Thấp: $0.1461
Cao: $0.1528
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1478 | $22,288,760,026 | 06:00:15 05/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1478 | $1,422,521,880 | 06:03:16 05/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1481 | $1,200,383,726 | 05:54:08 05/12/2025 |
| 4 |  FameEX |
DOGE/USDT | $0.1481 | $813,802,502 | 05:57:17 05/12/2025 |
| 5 |  Tapbit |
DOGE/USDT | $0.1482 | $799,934,905 | 05:57:15 05/12/2025 |
| 6 |  Darkex Exchange |
DOGE/USDT | $0.1478 | $677,607,842 | 06:00:17 05/12/2025 |
| 7 |  MEXC |
DOGE/USDT | $0.1481 | $671,752,694 | 05:54:15 05/12/2025 |
| 8 |  DigiFinex |
DOGE/USDT | $0.1481 | $670,460,941 | 05:57:17 05/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1481 | $607,750,402 | 05:54:16 05/12/2025 |
| 10 |  Koinbay |
DOGE/USDT | $0.3201 | $541,707,196 | 05:45:15 05/12/2025 |
| 11 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 12 |  Hotcoin |
DOGE/USDT | $0.1481 | $497,656,212 | 05:57:18 05/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1482 | $456,154,965 | 05:57:15 05/12/2025 |
| 14 |  Echobit |
DOGE/USDT | $0.1481 | $440,485,655 | 05:57:16 05/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1481 | $422,883,083 | 05:55:53 05/12/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1479 | $406,428,960 | 05:48:16 05/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1479 | $372,274,347 | 06:00:16 05/12/2025 |
| 18 |  YUBIT |
DOGE/USDT | $0.1481 | $325,489,090 | 05:57:15 05/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1482 | $316,622,295 | 05:57:15 05/12/2025 |
| 20 |  BlockFin |
DOGE/USDT | $0.1482 | $284,562,070 | 05:57:16 05/12/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1481 | $244,961,581 | 05:54:17 05/12/2025 |
| 22 | CoinUp.io |
DOGE/USDT | $0.1481 | $242,187,448 | 05:54:18 05/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1481 | $198,031,776 | 05:57:18 05/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1482 | $195,039,788 | 05:57:23 05/12/2025 |
| 25 |  KCEX |
DOGE/USDT | $0.1482 | $194,508,468 | 05:57:16 05/12/2025 |
| 26 |  Gate |
DOGE/USDT | $0.1481 | $186,026,001 | 05:54:19 05/12/2025 |
| 27 |  CoinW |
DOGE/USDT | $0.1482 | $165,875,642 | 05:57:17 05/12/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1479 | $165,227,636 | 06:00:17 05/12/2025 |
| 29 |  Pionex |
DOGE/USDT | $0.1482 | $164,638,884 | 05:57:08 05/12/2025 |
| 30 |  Picol |
DOGE/USDT | $0.1479 | $145,034,598 | 06:00:08 05/12/2025 |
| 31 | Binance |
DOGE/FDUSD | $0.1482 | $141,521,917 | 05:56:42 05/12/2025 |
| 32 |  CoinCatch |
DOGE/USDT | $0.1481 | $127,055,979 | 05:54:16 05/12/2025 |
| 33 |  WEEX |
DOGE/USDT | $0.1481 | $120,578,388 | 05:57:17 05/12/2025 |
| 34 |  KlicklX |
DOGE/USDT | $0.1479 | $108,034,857 | 06:00:13 05/12/2025 |
| 35 |  Zedxion Exchange |
DOGE/USDT | $0.1478 | $107,430,830 | 06:00:16 05/12/2025 |
| 36 |  CZR Exchange |
DOGE/USDT | $0.1478 | $107,430,830 | 06:00:16 05/12/2025 |
| 37 |  UZX |
DOGE/USDT | $0.1481 | $106,870,826 | 05:57:16 05/12/2025 |
| 38 |  BitMart |
DOGE/USDT | $0.1481 | $104,152,447 | 05:57:16 05/12/2025 |
| 39 |  Websea |
DOGE/USDT | $0.1480 | $101,192,189 | 06:00:08 05/12/2025 |
| 40 | Binance |
DOGE/USDT | $0.1482 | $100,039,944 | 05:56:54 05/12/2025 |
| 41 | Websea |
DOGE/USDT | $0.1480 | $97,003,650 | 06:00:16 05/12/2025 |
| 42 |  Biconomy.com |
DOGE/USDT | $0.1479 | $92,729,907 | 05:48:15 05/12/2025 |
| 43 |  CRMClick |
DOGE/USDT | $0.1480 | $91,802,560 | 05:54:16 05/12/2025 |
| 44 |  4E |
DOGE/USDT | $0.1479 | $91,705,106 | 06:00:16 05/12/2025 |
| 45 |  HTX |
DOGE/USDT | $0.1481 | $91,500,707 | 05:57:16 05/12/2025 |
| 46 |  WhiteBIT |
DOGE/USDT | $0.1482 | $88,210,001 | 05:57:15 05/12/2025 |
| 47 |  Coinlocally |
DOGE/USDT | $0.1481 | $84,372,717 | 05:57:17 05/12/2025 |
| 48 |  YEX |
DOGE/USDT | $0.1478 | $83,284,995 | 06:00:17 05/12/2025 |
| 49 |  Dmex |
DOGE/USD | $0.1479 | $79,930,740 | 06:03:17 05/12/2025 |
| 50 |  Ourbit |
DOGE/USDT | $0.1481 | $77,958,921 | 05:57:17 05/12/2025 |
| 51 |  Zoomex |
DOGE/USDT | $0.1482 | $77,948,760 | 05:57:16 05/12/2025 |
| 52 |  BYDFi |
DOGE/USDT | $0.1481 | $73,789,338 | 06:00:17 05/12/2025 |
| 53 | Binance |
DOGE/USDC | $0.1481 | $73,369,371 | 05:54:16 05/12/2025 |
| 54 |  Deepcoin |
DOGE/USDT | $0.1481 | $73,119,937 | 05:57:16 05/12/2025 |
| 55 |  Bitget |
DOGE/USDT | $0.1481 | $71,031,481 | 05:54:16 05/12/2025 |
| 56 |  Cofinex |
DOGE/USDT | $0.1479 | $70,952,040 | 06:00:17 05/12/2025 |
| 57 |  Toobit |
DOGE/USDT | $0.1481 | $69,684,449 | 05:57:15 05/12/2025 |
| 58 |  EdgeX |
DOGE/USD | $0.1477 | $68,548,670 | 06:03:16 05/12/2025 |
| 59 | Hotcoin |
DOGE/USD | $0.1482 | $67,560,867 | 05:57:18 05/12/2025 |
| 60 | Binance |
DOGE/USD | $0.1481 | $66,937,120 | 05:54:51 05/12/2025 |
| 61 | Binance |
DOGE/USDC | $0.1482 | $66,878,729 | 05:56:54 05/12/2025 |
| 62 |  EasiCoin |
DOGE/USDT | $0.1479 | $64,363,312 | 06:00:16 05/12/2025 |
| 63 |  Bitunix |
DOGE/USDT | $0.1482 | $63,129,828 | 05:57:16 05/12/2025 |
| 64 | HTX |
DOGE/USDT | $0.1480 | $62,639,451 | 05:59:24 05/12/2025 |
| 65 |  SWFT Trade |
DOGE/USDT | $0.1479 | $62,631,782 | 06:00:08 05/12/2025 |
| 66 | CRMClick |
DOGE/USDT | $0.1481 | $62,608,670 | 05:54:07 05/12/2025 |
| 67 | Batonex |
DOGE/USDT | $0.1480 | $62,284,484 | 06:00:07 05/12/2025 |
| 68 |  NovaEx |
DOGE/USDT | $0.1479 | $57,626,194 | 06:00:16 05/12/2025 |
| 69 |  TruBit Pro Exchange |
DOGE/USDT | $0.1478 | $53,230,833 | 06:00:16 05/12/2025 |
| 70 | OKX |
DOGE/USDT | $0.1482 | $51,960,010 | 05:56:53 05/12/2025 |
| 71 |  Gems Trade |
DOGE/USDT | $0.1482 | $51,934,737 | 05:57:09 05/12/2025 |
| 72 |  BTSE |
DOGE/USDT | $0.1481 | $49,481,757 | 05:57:15 05/12/2025 |
| 73 | 4E |
DOGE/USDT | $0.1479 | $49,452,423 | 06:00:11 05/12/2025 |
| 74 |  CoinP |
DOGE/USDT | $0.1480 | $48,574,174 | 05:54:15 05/12/2025 |
| 75 |  BITmarkets |
DOGE/USDT | $0.1478 | $47,231,090 | 06:00:16 05/12/2025 |
| 76 |  B2Z Exchange |
DOGE/USD | $0.1478 | $47,222,196 | 06:00:16 05/12/2025 |
| 77 |  BitradeX |
DOGE/USDT | $0.1481 | $43,400,919 | 05:57:15 05/12/2025 |
| 78 | MEXC |
DOGE/USDT | $0.1480 | $43,387,185 | 05:48:08 05/12/2025 |
| 79 |  ApeX Omni |
DOGE/USDT | $0.1479 | $43,019,192 | 06:03:16 05/12/2025 |
| 80 |  CEEX exchange |
DOGE/USDT | $0.1480 | $42,982,429 | 06:00:12 05/12/2025 |
| 81 |  XXKK |
DOGE/USDT | $0.1482 | $41,332,568 | 05:57:08 05/12/2025 |
| 82 |  ICRYPEX |
DOGE/USDT | $0.1486 | $40,147,116 | 06:00:08 05/12/2025 |
| 83 | BiKing |
DOGE/USDT | $0.1482 | $39,006,074 | 05:57:11 05/12/2025 |
| 84 | Koinbay |
DOGE/USDC | $0.1481 | $37,109,654 | 05:45:10 05/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1480 | $36,428,567 | 05:57:07 05/12/2025 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.1481 | $36,121,721 | 05:57:19 05/12/2025 |
| 87 | BVOX |
DOGE/USDT | $0.1482 | $36,046,678 | 05:57:08 05/12/2025 |
| 88 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 89 |  KuCoin |
DOGE/USDT | $0.1481 | $33,450,027 | 05:54:18 05/12/2025 |
| 90 | IBIT Global |
DOGE/USDT | $0.1479 | $33,132,391 | 06:00:08 05/12/2025 |
| 91 | Darkex Exchange |
DOGE/USDT | $0.1479 | $33,005,291 | 06:00:16 05/12/2025 |
| 92 |  Bitrue |
DOGE/USDT | $0.1481 | $31,962,288 | 05:57:16 05/12/2025 |
| 93 |  Aivora Exchange |
DOGE/USDT | $0.1478 | $30,987,938 | 06:00:16 05/12/2025 |
| 94 |  BitbabyExchange |
DOGE/USDT | $0.1479 | $30,577,902 | 06:00:15 05/12/2025 |
| 95 |  Upbit |
DOGE/KRW | $0.1500 | $30,468,746 | 05:56:23 05/12/2025 |
| 96 |  AstralX |
DOGE/USDT | $0.1479 | $29,874,591 | 06:00:11 05/12/2025 |
| 97 | Tapbit |
DOGE/USDT | $0.1482 | $29,221,745 | 05:57:12 05/12/2025 |
| 98 | Gate |
DOGE/USDT | $0.1481 | $29,035,059 | 05:56:24 05/12/2025 |
| 99 |  LBank |
DOGE/USDT | $0.1481 | $27,945,418 | 05:57:17 05/12/2025 |
| 100 |  All InX |
DOGE/USDT | $0.1479 | $27,273,419 | 06:00:16 05/12/2025 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.1482 | $25,803,278 | 05:56:59 05/12/2025 |
| 102 |  BitxEX |
DOGE/USDT | $0.1479 | $25,705,577 | 06:00:07 05/12/2025 |
| 103 |  SuperEx |
DOGE/USDT | $0.1480 | $25,280,322 | 06:00:09 05/12/2025 |
| 104 | AstralX |
DOGE/USDT | $0.1481 | $25,121,199 | 05:51:15 05/12/2025 |
| 105 | Coinlocally |
DOGE/USDT | $0.1479 | $24,998,189 | 06:00:11 05/12/2025 |
| 106 | Hibt |
DOGE/USDT | $0.1482 | $24,674,237 | 05:57:07 05/12/2025 |
| 107 |  SunX |
DOGE/USDT | $0.1479 | $24,613,510 | 06:00:10 05/12/2025 |
| 108 | Ourbit |
DOGE/USDT | $0.1482 | $23,267,824 | 05:57:11 05/12/2025 |
| 109 | UZX |
DOGE/USDT | $0.1482 | $23,102,130 | 05:57:11 05/12/2025 |
| 110 |  Millionero |
DOGE/USDT | $0.1482 | $22,452,778 | 05:57:11 05/12/2025 |
| 111 | Echobit |
DOGE/USDT | $0.1482 | $20,769,782 | 05:57:10 05/12/2025 |
| 112 |  Ekbit |
DOGE/USDT | $0.1478 | $20,718,922 | 06:00:16 05/12/2025 |
| 113 | GaiaEx |
DOGE/USDT | $0.1357 | $20,646,848 | 08:57:07 02/12/2025 |
| 114 |  BloFin |
DOGE/USDT | $0.1480 | $20,415,366 | 05:54:16 05/12/2025 |
| 115 |  BitTap |
DOGE/USDT | $0.1479 | $20,264,007 | 06:00:18 05/12/2025 |
| 116 | Toobit |
DOGE/USDT | $0.1482 | $20,092,416 | 05:57:08 05/12/2025 |
| 117 | KuCoin |
DOGE/USDT | $0.1480 | $19,736,744 | 05:55:23 05/12/2025 |
| 118 | OKX |
DOGE/USD | $0.1480 | $19,588,660 | 05:55:53 05/12/2025 |
| 119 |  BTCC |
DOGE/USDT | $0.1482 | $19,578,146 | 05:57:09 05/12/2025 |
| 120 |  Poloniex |
DOGE/USDT | $0.1479 | $19,376,038 | 06:02:53 05/12/2025 |
| 121 |  MGBX |
DOGE/USDT | $0.1480 | $19,235,514 | 06:00:12 05/12/2025 |
| 122 |  Lighter |
DOGE/USDC | $0.1477 | $18,534,336 | 06:03:16 05/12/2025 |
| 123 | DigiFinex |
DOGE/USDT | $0.1482 | $17,669,801 | 05:57:07 05/12/2025 |
| 124 |  Coinbase International Exchange |
DOGE/USDC | $0.1479 | $17,418,315 | 06:00:16 05/12/2025 |
| 125 |  Superp |
DOGE/USDT | $0.1478 | $17,146,298 | 06:03:16 05/12/2025 |
| 126 | Koinbay |
DOGE/USDT | $0.1481 | $16,625,521 | 05:45:10 05/12/2025 |
| 127 | Zedxion Exchange |
DOGE/USDT | $0.1480 | $16,490,098 | 06:00:09 05/12/2025 |
| 128 | CZR Exchange |
DOGE/USDT | $0.1479 | $16,482,798 | 06:00:12 05/12/2025 |
| 129 | YEX |
DOGE/USDT | $0.1479 | $16,372,400 | 06:00:08 05/12/2025 |
| 130 | Hotcoin |
DOGE/USDT | $0.1482 | $16,187,810 | 05:58:28 05/12/2025 |
| 131 |  AscendEX |
DOGE/USDT | $0.1482 | $15,813,178 | 05:57:11 05/12/2025 |
| 132 | WEEX |
DOGE/USDT | $0.1482 | $15,692,220 | 05:57:11 05/12/2025 |
| 133 |  Hyperliquid |
DOGE/USD | $0.1481 | $14,399,577 | 05:57:16 05/12/2025 |
| 134 |  Venus |
DOGE/vDOGE | $0.1482 | $14,254,846 | 05:57:11 05/12/2025 |
| 135 | BitxEX |
DOGE/USDT | $0.1479 | $14,163,288 | 06:00:16 05/12/2025 |
| 136 | SuperEx |
DOGE/USDC | $0.1480 | $13,772,676 | 06:00:09 05/12/2025 |
| 137 | Bybit |
DOGE/USDT | $0.1481 | $13,571,776 | 05:54:11 05/12/2025 |
| 138 |  Grvt |
DOGE/USDT | $0.1478 | $13,023,126 | 06:03:16 05/12/2025 |
| 139 | Bitget |
DOGE/USDT | $0.1481 | $12,931,546 | 05:54:11 05/12/2025 |
| 140 |  Phemex |
DOGE/USDT | $0.1483 | $12,435,896 | 05:57:13 05/12/2025 |
| 141 | YUBIT |
DOGE/USDT | $0.1482 | $11,688,433 | 05:57:08 05/12/2025 |
| 142 |  Backpack Exchange |
DOGE/USDC | $0.1481 | $10,889,077 | 05:57:16 05/12/2025 |
| 143 |  Bithumb |
DOGE/KRW | $0.1500 | $10,873,963 | 05:54:07 05/12/2025 |
| 144 |  Niza.io |
DOGE/USDT | $0.1482 | $10,780,513 | 05:57:11 05/12/2025 |
| 145 | BitradeX |
DOGE/USDT | $0.1482 | $10,444,351 | 05:57:11 05/12/2025 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.1481 | $10,316,261 | 05:59:23 05/12/2025 |
| 147 |  Crypto.com Exchange |
DOGE/USD | $0.1481 | $10,026,658 | 05:45:17 05/12/2025 |
| 148 | CoinW |
DOGE/USDT | $0.1481 | $9,956,470 | 05:54:07 05/12/2025 |
| 149 |  XT.COM |
DOGE/USDT | $0.1482 | $9,934,818 | 05:57:11 05/12/2025 |
| 150 |  Azbit |
DOGE/BTC | $0.1480 | $9,923,669 | 05:57:11 05/12/2025 |
| 151 | YEX |
DOGE/USD | $0.1479 | $9,917,699 | 06:00:17 05/12/2025 |
| 152 |  ZKE |
DOGE/USDT | $0.1479 | $9,889,679 | 06:00:13 05/12/2025 |
| 153 | AscendEX |
DOGE/USDT | $0.1483 | $9,881,721 | 05:57:15 05/12/2025 |
| 154 | LBank |
DOGE/USDT | $0.1483 | $9,879,031 | 05:57:11 05/12/2025 |
| 155 | Zedxion Exchange |
DOGE/USD | $0.1479 | $9,582,790 | 06:00:16 05/12/2025 |
| 156 | CZR Exchange |
DOGE/USD | $0.1479 | $9,582,790 | 06:00:16 05/12/2025 |
| 157 | Crypto.com Exchange |
DOGE/USD | $0.1483 | $8,962,878 | 05:57:07 05/12/2025 |
| 158 | BlockFin |
DOGE/USDT | $0.1482 | $8,803,411 | 05:57:12 05/12/2025 |
| 159 | Biconomy.com |
DOGE/USDT | $0.1480 | $8,719,800 | 05:48:08 05/12/2025 |
| 160 | Millionero |
DOGE/USDT | $0.1481 | $8,693,485 | 05:57:16 05/12/2025 |
| 161 |  BingX |
DOGE/USDT | $0.1481 | $8,662,559 | 05:54:12 05/12/2025 |
| 162 | Phemex |
DOGE/USDT | $0.1481 | $8,526,664 | 05:57:16 05/12/2025 |
| 163 |  BitMEX |
DOGE/USDT | $0.1480 | $8,477,915 | 05:57:15 05/12/2025 |
| 164 | CoinP |
DOGE/USDT | $0.1479 | $7,915,386 | 06:00:11 05/12/2025 |
| 165 | Bitunix |
DOGE/USDT | $0.1482 | $7,708,641 | 05:57:11 05/12/2025 |
| 166 |  Bit2Me |
DOGE/USDC | $0.1482 | $7,356,457 | 05:57:08 05/12/2025 |
| 167 | Hibt |
DOGE/USDC | $0.1482 | $7,354,535 | 05:57:07 05/12/2025 |
| 168 | Pionex |
DOGE/USDT | $0.1481 | $7,247,825 | 05:57:17 05/12/2025 |
| 169 | Zedcex Exchange |
DOGE/USDT | $0.1479 | $7,185,555 | 06:00:13 05/12/2025 |
| 170 |  Coinflare |
DOGE/USDT | $0.1480 | $7,160,693 | 06:00:16 05/12/2025 |
| 171 | FameEX |
DOGE/USDT | $0.1482 | $7,123,792 | 05:57:11 05/12/2025 |
| 172 | Zedcex Exchange |
DOGE/USDZ | $0.1479 | $7,043,201 | 06:00:13 05/12/2025 |
| 173 | BitMart |
DOGE/USDT | $0.1482 | $6,933,080 | 05:57:09 05/12/2025 |
| 174 | Toobit |
DOGE/USDC | $0.1482 | $6,723,503 | 05:57:08 05/12/2025 |
| 175 | Toobit |
DOGE/USDC | $0.1481 | $6,563,220 | 05:57:15 05/12/2025 |
| 176 |  GroveX |
DOGE/USDT | $0.1482 | $6,534,358 | 06:00:09 05/12/2025 |
| 177 |  Cryptomus |
DOGE/USDT | $0.1482 | $6,095,763 | 05:57:07 05/12/2025 |
| 178 | All InX |
DOGE/USDT | $0.1480 | $6,054,574 | 06:00:08 05/12/2025 |
| 179 | Ju.com |
DOGE/USDT | $0.1480 | $5,664,570 | 05:48:12 05/12/2025 |
| 180 |  CoinEx |
DOGE/USDT | $0.1480 | $5,474,903 | 05:59:23 05/12/2025 |
| 181 | VOOX Exchange |
DOGE/USDT | $0.1482 | $5,437,672 | 05:57:12 05/12/2025 |
| 182 | Zoomex |
DOGE/USDT | $0.1482 | $5,426,522 | 05:57:11 05/12/2025 |
| 183 |  PointPay |
DOGE/USDT | $0.1480 | $5,396,068 | 05:42:07 05/12/2025 |
| 184 | BloFin |
DOGE/USDT | $0.1482 | $5,193,973 | 05:54:07 05/12/2025 |
| 185 | BYDFi |
DOGE/USDT | $0.1479 | $5,034,065 | 06:00:11 05/12/2025 |
| 186 | NovaEx |
DOGE/USDT | $0.1479 | $5,025,355 | 06:00:07 05/12/2025 |
| 187 |  UEEx |
DOGE/USDT | $0.1481 | $5,007,356 | 05:54:08 05/12/2025 |
| 188 | KCEX |
DOGE/USDT | $0.1482 | $4,945,893 | 05:57:09 05/12/2025 |
| 189 | BingX |
DOGE/USDC | $0.1483 | $4,368,258 | 05:54:12 05/12/2025 |
| 190 |  BigONE |
DOGE/USDT | $0.1480 | $4,208,890 | 05:48:08 05/12/2025 |
| 191 | BitbabyExchange |
DOGE/USDT | $0.1480 | $3,958,579 | 06:00:08 05/12/2025 |
| 192 |  Bitbank |
DOGE/JPY | $0.1485 | $3,958,495 | 05:57:07 05/12/2025 |
| 193 | Aivora Exchange |
DOGE/USDT | $0.1480 | $3,921,227 | 06:00:09 05/12/2025 |
| 194 | BitbabyExchange |
DOGE/USDC | $0.1479 | $3,895,688 | 06:00:15 05/12/2025 |
| 195 | Bitget |
DOGE/USD | $0.1481 | $3,710,295 | 05:54:16 05/12/2025 |
| 196 | Cofinex |
DOGE/USD | $0.1481 | $3,704,302 | 06:00:17 05/12/2025 |
| 197 | Gate |
DOGE/USDC | $0.1481 | $3,695,527 | 05:56:54 05/12/2025 |
| 198 |  Bitcastle |
DOGE/USDT | $0.1478 | $3,536,817 | 06:00:20 05/12/2025 |
| 199 | Bitunix |
DOGE/USD | $0.1481 | $3,499,460 | 05:57:16 05/12/2025 |
| 200 |  AIA Exchange |
DOGE/USDT | $0.1479 | $3,492,855 | 06:00:11 05/12/2025 |
| 201 |  Kraken |
XDG/USD | $0.1480 | $3,479,624 | 05:59:25 05/12/2025 |
| 202 |  BitKan |
DOGE/USDT | $0.1480 | $3,344,232 | 06:00:07 05/12/2025 |
| 203 | WhiteBIT |
DOGE/USDT | $0.1482 | $3,255,935 | 05:57:11 05/12/2025 |
| 204 | Azbit |
DOGE/USDT | $0.1482 | $3,251,348 | 05:57:11 05/12/2025 |
| 205 | YEX |
DOGE/USDC | $0.1479 | $3,198,274 | 06:00:17 05/12/2025 |
| 206 | OrangeX |
DOGE/USDT | $0.1482 | $3,190,252 | 05:57:11 05/12/2025 |
| 207 | TruBit Pro Exchange |
DOGE/USDT | $0.1480 | $3,149,124 | 06:00:07 05/12/2025 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.1483 | $3,075,124 | 05:57:07 05/12/2025 |
| 209 | Millionero |
DOGE/USDC | $0.1481 | $3,048,548 | 05:57:11 05/12/2025 |
| 210 |  LeveX |
DOGE/USDT | $0.1479 | $3,041,038 | 06:00:16 05/12/2025 |
| 211 | Bybit |
DOGE/USD | $0.1480 | $2,934,781 | 05:54:17 05/12/2025 |
| 212 | BitbabyExchange |
DOGE/USDC | $0.1480 | $2,917,555 | 06:00:08 05/12/2025 |
| 213 |  WOO X |
DOGE/USDT | $0.1482 | $2,889,610 | 05:57:15 05/12/2025 |
| 214 |  Antarctic |
DOGE/USDT | $0.1479 | $2,720,588 | 06:03:21 05/12/2025 |
| 215 |  ALP.COM |
DOGE/USDT | $0.1480 | $2,709,889 | 06:00:07 05/12/2025 |
| 216 | SuperEx |
DOGE/BTC | $0.1505 | $2,692,069 | 06:00:09 05/12/2025 |
| 217 | BitTap |
DOGE/USDT | $0.1479 | $2,570,704 | 06:00:11 05/12/2025 |
| 218 |  Aster |
DOGE/USDT | $0.1481 | $2,523,185 | 05:54:15 05/12/2025 |
| 219 | Bitrue |
DOGE/XRP | $0.1483 | $2,231,535 | 05:57:08 05/12/2025 |
| 220 |  ADEN |
DOGE/USDT | $0.1478 | $2,209,873 | 06:03:34 05/12/2025 |
| 221 | Bitrue |
DOGE/SOL | $0.1483 | $2,094,858 | 05:57:08 05/12/2025 |
| 222 |  SunPerp |
DOGE/USDT | $0.1479 | $2,081,944 | 06:03:16 05/12/2025 |
| 223 |  BlueBit |
DOGE/USDT | $0.1482 | $2,049,369 | 05:57:12 05/12/2025 |
| 224 |  TGEX |
DOGE/USDT | $0.1481 | $1,948,830 | 05:57:16 05/12/2025 |
| 225 | BITmarkets |
DOGE/USD | $0.1480 | $1,898,580 | 06:00:08 05/12/2025 |
| 226 | B2Z Exchange |
DOGE/USD | $0.1480 | $1,898,580 | 06:00:08 05/12/2025 |
| 227 | Binance |
DOGE/TRY | $0.1479 | $1,711,473 | 05:56:42 05/12/2025 |
| 228 |  Cat.Ex |
DOGE/USDT | $0.1480 | $1,694,369 | 06:00:07 05/12/2025 |
| 229 | PointPay |
DOGE/USDC | $0.1480 | $1,668,627 | 05:42:07 05/12/2025 |
| 230 | Ju.com |
DOGE/USDC | $0.1479 | $1,580,515 | 05:48:12 05/12/2025 |
| 231 |  Dex-Trade |
DOGE/USDT | $0.1481 | $1,575,396 | 05:51:08 05/12/2025 |
| 232 |  Paribu |
DOGE/USDT | $0.1477 | $1,552,266 | 05:56:53 05/12/2025 |
| 233 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,927 | 06:00:14 05/12/2025 |
| 234 | EasiCoin |
DOGE/USDT | $0.1479 | $1,499,887 | 06:00:10 05/12/2025 |
| 235 | BitMEX |
DOGE/USD | $0.1481 | $1,487,574 | 05:57:15 05/12/2025 |
| 236 |  Bitkub |
DOGE/THB | $0.1478 | $1,480,373 | 05:42:13 05/12/2025 |
| 237 |  BitHash |
DOGE/USDT | $0.1482 | $1,445,396 | 06:00:08 05/12/2025 |
| 238 | Bitrue |
DOGE/USDT | $0.1482 | $1,423,699 | 05:57:08 05/12/2025 |
| 239 |  BIT |
DOGE/USDT | $0.1481 | $1,412,989 | 06:00:55 05/12/2025 |
| 240 | Pionex |
DOGE/BTC | $0.1481 | $1,348,115 | 05:57:17 05/12/2025 |
| 241 | BTCC |
DOGE/USDC | $0.1481 | $1,335,840 | 05:57:09 05/12/2025 |
| 242 | Paribu |
DOGE/TRY | $0.1478 | $1,335,810 | 05:56:53 05/12/2025 |
| 243 |  Coincall |
DOGE/USD | $0.1478 | $1,308,957 | 06:03:16 05/12/2025 |
| 244 | Pionex |
DOGE/SOL | $0.1481 | $1,297,179 | 05:57:17 05/12/2025 |
| 245 | Bitrue |
DOGE/USDC | $0.1482 | $1,133,931 | 05:57:08 05/12/2025 |
| 246 |  Binance TR |
DOGE/TRY | $0.1480 | $1,103,684 | 05:57:09 05/12/2025 |
| 247 | TruBit Pro Exchange |
DOGE/USDC | $0.1480 | $1,055,657 | 06:00:07 05/12/2025 |
| 248 |  Coinone |
DOGE/KRW | $0.1501 | $1,023,556 | 05:58:53 05/12/2025 |
| 249 |  BitoPro |
DOGE/TWD | $0.1482 | $1,022,887 | 05:57:08 05/12/2025 |
| 250 |  EVEDEX |
DOGE/USD | $0.1478 | $1,021,250 | 06:03:15 05/12/2025 |
| 251 | BIT |
DOGE/USDT | $0.1481 | $1,001,513 | 05:56:58 05/12/2025 |
| 252 |  Bitvavo |
DOGE/EUR | $0.1481 | $952,811 | 05:57:09 05/12/2025 |
| 253 | Pionex |
DOGE/ETH | $0.1481 | $933,462 | 05:57:17 05/12/2025 |
| 254 | Binance |
DOGE/JPY | $0.1484 | $913,856 | 05:56:42 05/12/2025 |
| 255 |  BiFinance |
DOGE/USDT | $0.1482 | $906,398 | 05:57:12 05/12/2025 |
| 256 |  Nivex |
DOGE/USDT | $0.1480 | $903,289 | 06:00:07 05/12/2025 |
| 257 | BlockFin |
DOGE/USDC | $0.1481 | $825,868 | 05:57:12 05/12/2025 |
| 258 | Bitrue |
DOGE/USD1 | $0.1482 | $808,704 | 05:57:08 05/12/2025 |
| 259 | Binance |
DOGE/EUR | $0.1481 | $807,740 | 05:56:42 05/12/2025 |
| 260 | WEEX |
DOGE/USDC | $0.1482 | $799,436 | 05:57:11 05/12/2025 |
| 261 | Bitrue |
DOGE/ADA | $0.1482 | $789,563 | 05:57:08 05/12/2025 |
| 262 | CoinCatch |
DOGE/USDT | $0.1481 | $682,459 | 05:54:07 05/12/2025 |
| 263 |  Fastex |
DOGE/USDT | $0.1482 | $649,584 | 05:57:08 05/12/2025 |
| 264 |  BitDelta |
DOGE/USDC | $0.1482 | $634,684 | 05:57:10 05/12/2025 |
| 265 | Binance |
DOGE/BTC | $0.1489 | $631,961 | 05:56:54 05/12/2025 |
| 266 |  Blynex |
DOGE/USDT | $0.1482 | $618,633 | 05:54:11 05/12/2025 |
| 267 |  EXMO.ME |
DOGE/RUB | $0.1550 | $595,490 | 06:00:07 05/12/2025 |
| 268 | TruBit Pro Exchange |
DOGE/MMXN | $0.1480 | $575,912 | 06:00:07 05/12/2025 |
| 269 | Bit2Me |
DOGE/EUR | $0.1482 | $567,845 | 05:57:08 05/12/2025 |
| 270 | Fastex |
DOGE/USDC | $0.1480 | $567,647 | 05:57:08 05/12/2025 |
| 271 |  CoinCola |
DOGE/USDT | $0.1479 | $559,970 | 06:00:09 05/12/2025 |
| 272 | OKX |
DOGE/USD | $0.1481 | $559,045 | 05:56:53 05/12/2025 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.1479 | $532,249 | 06:00:16 05/12/2025 |
| 274 | BloFin |
DOGE/USDC | $0.1482 | $495,868 | 05:54:07 05/12/2025 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.1479 | $464,298 | 05:58:53 05/12/2025 |
| 276 | Cofinex |
DOGE/USDC | $0.1479 | $463,143 | 06:00:17 05/12/2025 |
| 277 |  Paradex |
DOGE/USD | $0.1483 | $457,164 | 06:03:16 05/12/2025 |
| 278 |  GMX (Arbitrum) |
DOGE/USD | $0.1481 | $434,427 | 05:57:23 05/12/2025 |
| 279 |  P2B |
DOGE/USDT | $0.1482 | $411,912 | 05:54:07 05/12/2025 |
| 280 | LeveX |
DOGE/USDC | $0.1479 | $398,123 | 06:00:16 05/12/2025 |
| 281 |  CriptoSwaps |
DOGE/BTC | $0.1486 | $389,784 | 06:00:11 05/12/2025 |
| 282 | Bybit |
DOGE/USDC | $0.1480 | $377,992 | 05:54:11 05/12/2025 |
| 283 |  KoinBX |
DOGE/USDT | $0.1481 | $377,272 | 06:00:13 05/12/2025 |
| 284 | LeveX |
DOGE/USD | $0.1479 | $371,442 | 06:00:16 05/12/2025 |
| 285 |  Indodax |
DOGE/IDR | $0.1482 | $366,115 | 05:59:23 05/12/2025 |
| 286 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $92,652.02 | $337,316 | 05:53:47 05/12/2025 |
| 287 |  Pacifica |
DOGE/USD | $0.1478 | $324,068 | 06:03:15 05/12/2025 |
| 288 | Coinbase Exchange |
DOGE/EUR | $0.1481 | $313,555 | 05:56:30 05/12/2025 |
| 289 |  Binance TH |
DOGE/USDT | $0.1482 | $288,628 | 05:57:11 05/12/2025 |
| 290 |  ONUS Pro |
DOGE/VNDC | $0.1480 | $287,110 | 05:54:16 05/12/2025 |
| 291 | Poloniex |
DOGE/USDT | $0.1480 | $286,274 | 06:00:17 05/12/2025 |
| 292 | Bitcastle |
DOGE/USDT | $0.1480 | $282,958 | 06:00:09 05/12/2025 |
| 293 | KoinBX |
DOGE/INR | $0.1512 | $278,511 | 06:00:13 05/12/2025 |
| 294 |  Defx |
DOGE/USDC | $0.1478 | $275,858 | 06:03:16 05/12/2025 |
| 295 | HTX |
DOGE/USD | $0.1480 | $272,820 | 05:57:16 05/12/2025 |
| 296 | Bitget |
DOGE/USDC | $0.1481 | $269,642 | 05:54:11 05/12/2025 |
| 297 | CriptoSwaps |
DOGE/USDT | $0.1482 | $263,911 | 06:00:11 05/12/2025 |
| 298 | Dex-Trade |
DOGE/USDC | $0.1481 | $262,664 | 05:51:08 05/12/2025 |
| 299 | CoinEx |
DOGE/BTC | $0.1483 | $259,257 | 05:59:23 05/12/2025 |
| 300 | Bibox |
DOGE/ETH | $0.1694 | $258,151 | 06:00:14 05/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 05/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,288,760,026 với tỷ giá $0.1478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.