Dogecoin DOGE
Xếp hạng #10
01:39:00 20/07/2026
Giá Dogecoin (DOGE)
$0.07197 -0.53%
0.000001118 BTC
1,921 VND
Thấp: $0.07189
Cao: $0.07273
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07214 | $1,452,152,864 | 01:00:08 20/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07221 | $497,299,894 | 01:00:10 20/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07221 | $482,066,163 | 01:00:07 20/07/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07222 | $329,492,799 | 00:57:11 20/07/2026 |
| 5 |  WEEX |
DOGE/USDT | $0.07218 | $171,725,531 | 00:57:17 20/07/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07218 | $170,377,144 | 00:57:17 20/07/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.07220 | $157,833,135 | 01:00:16 20/07/2026 |
| 8 |  FameEX |
DOGE/USDT | $0.07218 | $152,990,853 | 00:57:18 20/07/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07214 | $117,700,461 | 01:00:17 20/07/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07217 | $105,187,511 | 00:54:17 20/07/2026 |
| 11 |  BitMart |
DOGE/USDT | $0.07223 | $96,089,592 | 00:57:10 20/07/2026 |
| 12 |  Deepcoin |
DOGE/USDT | $0.07222 | $85,236,843 | 00:57:15 20/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07215 | $82,784,253 | 00:54:15 20/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07221 | $80,197,029 | 00:57:15 20/07/2026 |
| 15 |  BTSE |
DOGE/USDT | $0.07219 | $67,903,020 | 00:54:15 20/07/2026 |
| 16 |  B2Z Exchange |
DOGE/USD | $0.07216 | $66,235,151 | 01:00:15 20/07/2026 |
| 17 |  BITmarkets |
DOGE/USDT | $0.07213 | $66,209,547 | 01:00:15 20/07/2026 |
| 18 |  WOO X Pro |
DOGE/USDT | $0.07219 | $64,337,662 | 01:00:07 20/07/2026 |
| 19 |  Ju.com |
DOGE/USDT | $0.07215 | $60,869,270 | 01:00:15 20/07/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.07219 | $58,100,675 | 00:57:15 20/07/2026 |
| 21 |  BVOX |
DOGE/USDT | $0.07218 | $54,499,267 | 00:57:15 20/07/2026 |
| 22 |  Ourbit |
DOGE/USDT | $0.07219 | $53,502,957 | 00:57:17 20/07/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.07222 | $45,773,648 | 00:57:17 20/07/2026 |
| 24 |  Pionex |
DOGE/BTC | $0.07215 | $43,083,469 | 00:57:16 20/07/2026 |
| 25 |  Toobit |
DOGE/USDT | $0.07219 | $41,983,022 | 00:57:15 20/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07215 | $41,492,359 | 01:00:16 20/07/2026 |
| 27 |  MEXC |
DOGE/USDT | $0.07218 | $35,746,133 | 00:57:16 20/07/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.07219 | $34,491,524 | 00:57:17 20/07/2026 |
| 29 |  BiKing |
DOGE/USDT | $0.07215 | $31,408,566 | 01:00:16 20/07/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07218 | $29,875,362 | 00:57:15 20/07/2026 |
| 31 |  Bitrue |
DOGE/USDT | $0.07214 | $26,656,446 | 00:57:17 20/07/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.07214 | $26,277,333 | 01:00:17 20/07/2026 |
| 33 |  TruBit Pro Exchange |
DOGE/USDT | $0.07214 | $25,737,936 | 01:00:15 20/07/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.07216 | $25,487,941 | 00:54:16 20/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07218 | $24,232,257 | 01:00:50 20/07/2026 |
| 36 |  BlockFin |
DOGE/USDT | $0.07219 | $23,451,542 | 00:57:15 20/07/2026 |
| 37 | WOO X Pro |
DOGE/USD | $0.07215 | $23,325,777 | 01:00:16 20/07/2026 |
| 38 | CEEX exchange |
DOGE/USDT | $0.07221 | $21,997,633 | 01:00:08 20/07/2026 |
| 39 |  4E |
DOGE/USDT | $0.07218 | $21,784,983 | 01:00:15 20/07/2026 |
| 40 |  CoinP |
DOGE/USDT | $0.07214 | $20,564,097 | 01:00:15 20/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07214 | $20,026,884 | 01:00:17 20/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07214 | $20,026,753 | 01:00:16 20/07/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.07214 | $20,026,425 | 01:00:15 20/07/2026 |
| 44 |  Koinbay |
DOGE/USDT | $0.07218 | $19,965,066 | 00:57:15 20/07/2026 |
| 45 |  CoinMy |
DOGE/USDT | $0.07216 | $19,925,076 | 01:00:15 20/07/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.07217 | $19,905,725 | 01:00:16 20/07/2026 |
| 47 | WOO X Pro |
DOGE/USDT | $0.07215 | $19,666,621 | 01:00:16 20/07/2026 |
| 48 |  UZX |
DOGE/USDT | $0.07218 | $19,226,268 | 00:57:15 20/07/2026 |
| 49 |  Websea |
DOGE/USDT | $0.07217 | $18,650,412 | 00:57:17 20/07/2026 |
| 50 |  Hotcoin |
DOGE/USDT | $0.07219 | $18,405,779 | 00:57:20 20/07/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.07217 | $16,407,377 | 00:54:15 20/07/2026 |
| 52 | Pionex |
DOGE/USDT | $0.07222 | $15,658,497 | 00:57:11 20/07/2026 |
| 53 |  Gate |
DOGE/USDT | $0.07218 | $15,245,628 | 00:54:19 20/07/2026 |
| 54 |  YEX |
DOGE/USDT | $0.07214 | $14,420,366 | 01:00:16 20/07/2026 |
| 55 |  AstralX |
DOGE/USDT | $0.07219 | $13,991,514 | 01:00:07 20/07/2026 |
| 56 |  Picol |
DOGE/USDT | $0.07221 | $13,803,621 | 01:00:07 20/07/2026 |
| 57 |  BiFinance |
DOGE/USDT | $0.07223 | $13,096,330 | 00:57:12 20/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07215 | $13,024,629 | 01:00:16 20/07/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.07214 | $11,633,868 | 01:00:17 20/07/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.07216 | $11,625,414 | 00:54:16 20/07/2026 |
| 61 |  Poloniex |
DOGE/USDT | $0.07227 | $11,521,585 | 00:59:53 20/07/2026 |
| 62 | FameEX |
DOGE/USDT | $0.07222 | $11,418,687 | 00:57:07 20/07/2026 |
| 63 |  WhiteBIT |
DOGE/USDT | $0.07223 | $11,011,174 | 00:57:09 20/07/2026 |
| 64 |  KTX |
DOGE/USDT | $0.07220 | $10,862,006 | 01:00:15 20/07/2026 |
| 65 | BlockFin |
DOGE/USDT | $0.07225 | $10,763,870 | 00:57:07 20/07/2026 |
| 66 |  BitxEX |
DOGE/USDT | $0.07221 | $10,731,575 | 01:00:08 20/07/2026 |
| 67 |  LBank |
DOGE/USDT | $0.07219 | $10,713,269 | 00:57:17 20/07/2026 |
| 68 |  Echobit |
DOGE/USDT | $0.07219 | $10,172,608 | 00:57:16 20/07/2026 |
| 69 | Binance |
DOGE/USDT | $0.07223 | $9,869,529 | 00:56:42 20/07/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.07217 | $9,737,492 | 00:57:15 20/07/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.07222 | $9,634,066 | 00:57:10 20/07/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07218 | $8,742,325 | 00:57:18 20/07/2026 |
| 73 | Binance |
DOGE/USDC | $0.07218 | $8,695,238 | 00:54:17 20/07/2026 |
| 74 |  GroveX |
DOGE/USDT | $0.07225 | $8,515,464 | 01:00:07 20/07/2026 |
| 75 |  AlphaX |
DOGE/USDT | $0.07220 | $8,003,237 | 01:00:08 20/07/2026 |
| 76 |  Bitunix |
DOGE/USDT | $0.07219 | $7,926,781 | 00:57:16 20/07/2026 |
| 77 | Batonex |
DOGE/USDT | $0.07219 | $7,619,580 | 01:00:10 20/07/2026 |
| 78 | BVOX |
DOGE/USDT | $0.07222 | $7,216,925 | 00:57:10 20/07/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.07218 | $6,978,365 | 00:57:15 20/07/2026 |
| 80 |  BitGW Exchange |
DOGE/USDT | $0.07221 | $6,817,271 | 01:00:07 20/07/2026 |
| 81 | Tapbit |
DOGE/USDT | $0.07222 | $6,798,891 | 00:57:07 20/07/2026 |
| 82 |  OneEx |
DOGE/USDT | $0.07219 | $6,711,325 | 01:00:15 20/07/2026 |
| 83 |  OKX |
DOGE/USDT | $0.07224 | $6,710,812 | 00:56:23 20/07/2026 |
| 84 |  BloFin |
DOGE/USDT | $0.07225 | $6,502,736 | 00:45:10 20/07/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.07216 | $6,411,290 | 01:00:16 20/07/2026 |
| 86 |  KuCoin |
DOGE/USDT | $0.07219 | $6,409,739 | 00:54:19 20/07/2026 |
| 87 |  YUBIT |
DOGE/USDT | $0.07218 | $6,260,019 | 00:57:15 20/07/2026 |
| 88 | Hotcoin |
DOGE/USDT | $0.07221 | $6,168,102 | 00:57:07 20/07/2026 |
| 89 |  Grvt |
DOGE/USDT | $0.07241 | $6,089,465 | 22:39:25 19/07/2026 |
| 90 |  HTX |
DOGE/USDT | $0.07226 | $5,906,624 | 00:54:17 20/07/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.07218 | $5,773,718 | 00:57:15 20/07/2026 |
| 92 |  Phemex |
DOGE/USDT | $0.07220 | $5,647,647 | 00:57:16 20/07/2026 |
| 93 |  EasiCoin |
DOGE/USDT | $0.07214 | $5,645,218 | 01:00:15 20/07/2026 |
| 94 |  Venus |
DOGE/vDOGE | $0.07224 | $5,632,955 | 00:57:10 20/07/2026 |
| 95 | AlphaX |
DOGE/USDT | $0.07213 | $4,965,355 | 01:00:16 20/07/2026 |
| 96 |  Coinlocally |
DOGE/USDT | $0.07226 | $4,964,477 | 13:48:07 14/07/2026 |
| 97 |  Azbit |
DOGE/USDT | $0.07222 | $4,955,798 | 00:57:10 20/07/2026 |
| 98 |  BTCC |
DOGE/USDT | $0.07222 | $4,937,051 | 00:57:08 20/07/2026 |
| 99 | WEEX |
DOGE/USDT | $0.07223 | $4,926,186 | 00:57:09 20/07/2026 |
| 100 | 4E |
DOGE/USDT | $0.07219 | $4,884,991 | 01:00:07 20/07/2026 |
| 101 | TruBit Pro Exchange |
DOGE/USDT | $0.07219 | $4,710,226 | 01:00:07 20/07/2026 |
| 102 | CoinMy |
DOGE/USDT | $0.07218 | $4,613,741 | 01:00:11 20/07/2026 |
| 103 | BloFin |
DOGE/USDT | $0.07223 | $4,516,443 | 00:45:17 20/07/2026 |
| 104 | WHXEX |
DOGE/USD | $0.07214 | $4,430,707 | 01:00:16 20/07/2026 |
| 105 | Blockfinex |
DOGE/USD | $0.07214 | $4,430,697 | 01:00:15 20/07/2026 |
| 106 | CoinP |
DOGE/USDT | $0.07219 | $4,144,992 | 01:00:08 20/07/2026 |
| 107 | Gate |
DOGE/USDT | $0.07223 | $4,057,013 | 00:56:24 20/07/2026 |
| 108 |  Bitbase |
DOGE/USDT | $0.07219 | $3,991,384 | 00:57:21 20/07/2026 |
| 109 | CrypFine |
DOGE/USDT | $0.07222 | $3,982,327 | 00:57:07 20/07/2026 |
| 110 | BiKing |
DOGE/USDT | $0.07219 | $3,847,605 | 01:00:08 20/07/2026 |
| 111 | Toobit |
DOGE/USDT | $0.07223 | $3,813,335 | 00:57:08 20/07/2026 |
| 112 |  IMBX |
DOGE/USDT | $0.07215 | $3,541,707 | 01:00:15 20/07/2026 |
| 113 | UZX |
DOGE/USDT | $0.07222 | $3,451,279 | 00:57:07 20/07/2026 |
| 114 |  AIA Exchange |
DOGE/USDT | $0.07220 | $3,433,567 | 01:00:08 20/07/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.07219 | $3,373,232 | 00:57:16 20/07/2026 |
| 116 |  CoinChief |
DOGE/USDT | $0.07223 | $3,243,581 | 00:57:11 20/07/2026 |
| 117 | Websea |
DOGE/USDT | $0.07221 | $3,206,332 | 00:54:14 20/07/2026 |
| 118 | Hibt |
DOGE/USDT | $0.07223 | $2,961,626 | 00:57:10 20/07/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07222 | $2,796,680 | 00:57:10 20/07/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.07216 | $2,654,205 | 01:00:09 20/07/2026 |
| 121 | OneEx |
DOGE/USDT | $0.07220 | $2,640,982 | 01:00:10 20/07/2026 |
| 122 | MEXC |
DOGE/USDT | $0.07225 | $2,621,132 | 00:48:10 20/07/2026 |
| 123 |  Coinbase Exchange |
DOGE/USD | $0.07224 | $2,616,495 | 00:56:59 20/07/2026 |
| 124 | YEX |
DOGE/USD | $0.07214 | $2,596,790 | 01:00:16 20/07/2026 |
| 125 |  Upbit |
DOGE/KRW | $0.07190 | $2,577,979 | 00:56:53 20/07/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07221 | $2,573,468 | 00:57:07 20/07/2026 |
| 127 | IBIT Global |
DOGE/USDT | $0.07219 | $2,569,257 | 01:00:10 20/07/2026 |
| 128 |  XXKK |
DOGE/USDT | $0.07220 | $2,550,324 | 01:00:09 20/07/2026 |
| 129 | B2Z Exchange |
DOGE/USD | $0.07224 | $2,498,929 | 01:00:07 20/07/2026 |
| 130 | BITmarkets |
DOGE/USD | $0.07224 | $2,498,415 | 01:00:07 20/07/2026 |
| 131 |  XT.COM |
DOGE/USDT | $0.07223 | $2,480,147 | 00:57:11 20/07/2026 |
| 132 |  VinDAX |
DOGE/USDT | $0.07221 | $2,341,845 | 01:00:11 20/07/2026 |
| 133 |  AEGET |
DOGE/USDT | $0.07215 | $2,334,195 | 01:00:16 20/07/2026 |
| 134 |  Aster |
DOGE/USDT | $0.07217 | $2,318,597 | 00:54:15 20/07/2026 |
| 135 | OrangeX |
DOGE/USDT | $0.07224 | $2,278,732 | 00:54:09 20/07/2026 |
| 136 | Echobit |
DOGE/USDT | $0.07222 | $2,177,228 | 00:57:08 20/07/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.07222 | $2,142,832 | 00:57:11 20/07/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.07220 | $2,112,209 | 00:57:20 20/07/2026 |
| 139 |  Bitcastle |
DOGE/USDT | $0.07214 | $2,106,091 | 01:00:19 20/07/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.07222 | $2,097,680 | 00:57:11 20/07/2026 |
| 141 | B2Z Exchange |
DOGE/USDT | $0.07220 | $2,076,345 | 01:00:07 20/07/2026 |
| 142 | BITmarkets |
DOGE/USDT | $0.07220 | $2,075,917 | 01:00:07 20/07/2026 |
| 143 | BTSE |
DOGE/USDT | $0.07223 | $2,069,251 | 00:54:07 20/07/2026 |
| 144 | Toobit |
DOGE/USDC | $0.07219 | $2,066,202 | 00:57:15 20/07/2026 |
| 145 | Ourbit |
DOGE/USDT | $0.07227 | $2,041,260 | 00:45:10 20/07/2026 |
| 146 | LBank |
DOGE/USDT | $0.07222 | $2,008,528 | 00:57:08 20/07/2026 |
| 147 | Phemex |
DOGE/USDT | $0.07219 | $1,995,249 | 00:57:08 20/07/2026 |
| 148 | Aivora Exchange |
DOGE/USDT | $0.07221 | $1,980,816 | 01:00:13 20/07/2026 |
| 149 | Pionex |
DOGE/ETH | $0.07219 | $1,896,243 | 00:57:16 20/07/2026 |
| 150 | YEX |
DOGE/USDT | $0.07219 | $1,882,733 | 01:00:11 20/07/2026 |
| 151 |  Hyperliquid |
DOGE/USDC | $0.07223 | $1,847,387 | 00:54:26 20/07/2026 |
| 152 | Bitget |
DOGE/USDT | $0.07227 | $1,845,333 | 00:54:54 20/07/2026 |
| 153 | KuCoin |
DOGE/USDT | $0.07224 | $1,790,839 | 00:56:23 20/07/2026 |
| 154 | Biconomy.com |
DOGE/USDC | $0.07223 | $1,690,426 | 00:57:10 20/07/2026 |
| 155 | WHXEX |
DOGE/USDT | $0.07220 | $1,670,026 | 01:00:11 20/07/2026 |
| 156 | idax exchange |
DOGE/USDT | $0.07219 | $1,668,412 | 01:00:09 20/07/2026 |
| 157 | Blockfinex |
DOGE/USDT | $0.07219 | $1,668,356 | 01:00:09 20/07/2026 |
| 158 | Koinbay |
DOGE/USDT | $0.07222 | $1,665,802 | 00:57:10 20/07/2026 |
| 159 |  Kraken |
XDG/USD | $0.07220 | $1,507,304 | 00:59:25 20/07/2026 |
| 160 |  Coinbase International Exchange |
DOGE/USDC | $0.07220 | $1,506,509 | 01:00:16 20/07/2026 |
| 161 | Bybit |
DOGE/USDT | $0.07222 | $1,476,279 | 00:54:08 20/07/2026 |
| 162 |  Bitstamp by Robinhood |
DOGE/USD | $0.07221 | $1,475,225 | 00:59:23 20/07/2026 |
| 163 |  EdgeX |
DOGE/USD | $0.07220 | $1,434,239 | 01:00:15 20/07/2026 |
| 164 |  EVEDEX |
DOGE/USD | $0.07217 | $1,410,758 | 01:00:15 20/07/2026 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.07235 | $1,331,533 | 23:21:17 19/07/2026 |
| 166 |  SunX |
DOGE/USDT | $0.08130 | $1,318,315 | 01:00:16 20/07/2026 |
| 167 |  BYDFi |
DOGE/USDT | $0.07220 | $1,287,218 | 01:00:16 20/07/2026 |
| 168 | BitMart |
DOGE/USDC | $0.07224 | $1,246,937 | 00:57:10 20/07/2026 |
| 169 |  Bithumb |
DOGE/KRW | $0.07192 | $1,215,566 | 00:59:53 20/07/2026 |
| 170 |  Ekbit |
DOGE/USDT | $0.07215 | $1,200,068 | 01:00:15 20/07/2026 |
| 171 | Ju.com |
DOGE/USDT | $0.07218 | $1,173,629 | 01:00:10 20/07/2026 |
| 172 | DigiFinex |
DOGE/USDT | $0.07221 | $1,147,623 | 00:54:11 20/07/2026 |
| 173 | YEX |
DOGE/USDC | $0.07214 | $1,017,824 | 01:00:16 20/07/2026 |
| 174 |  BitDelta |
DOGE/USDC | $0.07221 | $1,005,445 | 01:00:07 20/07/2026 |
| 175 |  ZKE |
DOGE/USDT | $0.07219 | $1,001,047 | 01:00:09 20/07/2026 |
| 176 | BitDelta |
DOGE/USDT | $0.07220 | $1,000,242 | 01:00:07 20/07/2026 |
| 177 |  ASTX |
DOGE/USDT | $0.07218 | $985,032 | 01:00:12 20/07/2026 |
| 178 | AEGET |
DOGE/USDT | $0.07219 | $984,523 | 01:00:08 20/07/2026 |
| 179 |  BlueBit |
DOGE/USDT | $0.07222 | $969,044 | 01:00:07 20/07/2026 |
| 180 | WOO X Pro |
DOGE/USDC | $0.07220 | $958,976 | 01:00:07 20/07/2026 |
| 181 | CZR Exchange |
DOGE/USDT | $0.07220 | $831,424 | 01:00:07 20/07/2026 |
| 182 |  Bitvavo |
DOGE/EUR | $0.07225 | $818,198 | 00:57:11 20/07/2026 |
| 183 | Crypto.com Exchange |
DOGE/USD | $0.07223 | $810,816 | 00:57:07 20/07/2026 |
| 184 | Pionex |
DOGE/USDT | $0.07219 | $777,944 | 00:57:16 20/07/2026 |
| 185 | Binance |
DOGE/USDC | $0.07223 | $745,716 | 00:56:42 20/07/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.07218 | $745,166 | 00:59:53 20/07/2026 |
| 187 | BlockFin |
DOGE/USDC | $0.07220 | $698,857 | 00:57:07 20/07/2026 |
| 188 | Bitbase |
DOGE/USDT | $0.07227 | $685,606 | 00:48:08 20/07/2026 |
| 189 |  OneBullEx |
DOGE/USDT | $0.08610 | $667,313 | 01:00:09 20/07/2026 |
| 190 |  Niza.io |
DOGE/USDT | $0.07220 | $652,164 | 01:00:07 20/07/2026 |
| 191 | IMBX |
DOGE/USDT | $0.07218 | $650,403 | 01:00:08 20/07/2026 |
| 192 | Binance |
DOGE/FDUSD | $0.07222 | $638,496 | 00:56:54 20/07/2026 |
| 193 |  KoinBX |
DOGE/INR | $0.07646 | $633,304 | 03:51:12 18/07/2026 |
| 194 |  BitKan |
DOGE/USDT | $0.07223 | $630,952 | 01:00:08 20/07/2026 |
| 195 |  KlicklX |
DOGE/USDT | $0.07219 | $622,370 | 01:00:10 20/07/2026 |
| 196 |  LeveX |
DOGE/USDT | $0.07215 | $595,546 | 01:00:15 20/07/2026 |
| 197 |  CoinTR |
DOGE/USDT | $0.07222 | $591,930 | 01:00:07 20/07/2026 |
| 198 | WHXEX |
DOGE/USDC | $0.07220 | $561,296 | 01:00:11 20/07/2026 |
| 199 | idax exchange |
DOGE/USDC | $0.07220 | $560,926 | 01:00:09 20/07/2026 |
| 200 | Koinbay |
DOGE/USDC | $0.07223 | $559,859 | 00:57:10 20/07/2026 |
| 201 | KCEX |
DOGE/USDT | $0.07223 | $552,917 | 00:57:07 20/07/2026 |
| 202 | Toobit |
DOGE/USDC | $0.07221 | $552,078 | 00:57:08 20/07/2026 |
| 203 | SuperEx |
DOGE/BTC | $0.07353 | $551,393 | 01:00:09 20/07/2026 |
| 204 |  Cryptomus |
DOGE/USDT | $0.07220 | $550,328 | 01:00:07 20/07/2026 |
| 205 |  Blynex |
DOGE/USDT | $0.07225 | $535,334 | 00:54:10 20/07/2026 |
| 206 |  BitMEX |
DOGE/USDT | $0.07220 | $519,370 | 00:57:18 20/07/2026 |
| 207 | Bitunix |
DOGE/USD | $0.07221 | $481,872 | 00:57:16 20/07/2026 |
| 208 | Bitbaby |
DOGE/USDC | $0.07218 | $480,636 | 00:57:15 20/07/2026 |
| 209 |  Cat.Ex |
DOGE/USDT | $0.07220 | $451,825 | 01:00:17 20/07/2026 |
| 210 | WhiteBIT |
DOGE/WBT | $0.07225 | $444,149 | 00:57:09 20/07/2026 |
| 211 | Zoomex |
DOGE/USDT | $0.07222 | $442,782 | 00:57:07 20/07/2026 |
| 212 | BitTap |
DOGE/USDT | $0.07217 | $437,342 | 01:00:19 20/07/2026 |
| 213 |  Backpack Exchange |
DOGE/USDC | $0.07226 | $428,471 | 00:57:15 20/07/2026 |
| 214 | BloFin |
DOGE/USDC | $0.07226 | $418,729 | 00:45:10 20/07/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.07214 | $412,396 | 01:00:21 20/07/2026 |
| 216 | Bitbaby |
DOGE/USDT | $0.07221 | $411,767 | 01:00:15 20/07/2026 |
| 217 |  BingX |
DOGE/USDT | $0.07222 | $409,505 | 00:57:10 20/07/2026 |
| 218 | Binance |
DOGE/TRY | $0.07222 | $405,332 | 00:56:54 20/07/2026 |
| 219 |  MGBX |
DOGE/USDT | $0.07223 | $397,495 | 00:57:11 20/07/2026 |
| 220 | BTCC |
DOGE/USDC | $0.07224 | $372,832 | 00:57:08 20/07/2026 |
| 221 | BitxEX |
DOGE/USDT | $0.07214 | $370,494 | 01:00:15 20/07/2026 |
| 222 | Bitunix |
DOGE/USDT | $0.07222 | $363,667 | 00:57:08 20/07/2026 |
| 223 |  BigONE |
DOGE/USDT | $0.07221 | $344,074 | 00:54:11 20/07/2026 |
| 224 | ZKE |
DOGE/USDC | $0.07220 | $336,556 | 01:00:09 20/07/2026 |
| 225 |  Bit2Me |
DOGE/EUR | $0.07224 | $333,152 | 00:57:12 20/07/2026 |
| 226 | WhiteBIT |
DOGE/USDC | $0.07221 | $327,512 | 00:57:09 20/07/2026 |
| 227 | WhiteBIT |
DOGE/BTC | $0.07224 | $319,328 | 00:57:09 20/07/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.07231 | $306,721 | 00:57:09 20/07/2026 |
| 229 | x.me Exchange |
DOGE/USDT | $0.07222 | $303,901 | 00:57:11 20/07/2026 |
| 230 | Crypto.com Exchange |
DOGE/USDT | $0.07221 | $303,888 | 00:57:07 20/07/2026 |
| 231 | Bitcastle |
DOGE/USDT | $0.07219 | $297,694 | 01:00:08 20/07/2026 |
| 232 |  ALP.COM |
DOGE/USDT | $0.07219 | $294,883 | 01:00:08 20/07/2026 |
| 233 | KTX |
DOGE/USDT | $0.07222 | $292,375 | 01:00:09 20/07/2026 |
| 234 |  Binance TR |
DOGE/TRY | $0.07225 | $278,370 | 00:57:09 20/07/2026 |
| 235 |  NexDAX |
DOGE/USDT | $0.07223 | $276,290 | 01:00:09 20/07/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.07222 | $274,769 | 00:57:07 20/07/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.07224 | $257,155 | 00:57:07 20/07/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.07223 | $255,715 | 00:57:07 20/07/2026 |
| 239 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07221 | $248,329 | 01:00:50 20/07/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.07224 | $241,285 | 00:57:07 20/07/2026 |
| 241 |  Bitazza |
DOGE/USDT | $0.07218 | $231,217 | 01:00:11 20/07/2026 |
| 242 |  dYdX v4 |
DOGE/USD | $0.07217 | $224,529 | 01:01:18 20/07/2026 |
| 243 |  Coincall |
DOGE/USD | $0.07219 | $222,022 | 01:00:15 20/07/2026 |
| 244 | Binance |
DOGE/USD1 | $0.07223 | $220,096 | 00:56:42 20/07/2026 |
| 245 | B2Z Exchange |
DOGE/USDC | $0.07224 | $218,068 | 01:00:07 20/07/2026 |
| 246 | BITmarkets |
DOGE/USDC | $0.07224 | $218,022 | 01:00:07 20/07/2026 |
| 247 |  AllinX |
DOGE/USDT | $0.07220 | $213,818 | 01:00:08 20/07/2026 |
| 248 | HTX |
DOGE/USDT | $0.07233 | $213,555 | 00:56:55 20/07/2026 |
| 249 |  CRMClick |
DOGE/USDT | $0.07233 | $213,542 | 01:00:10 20/07/2026 |
| 250 |  SWFT Trade |
DOGE/USDT | $0.07232 | $213,542 | 01:00:11 20/07/2026 |
| 251 |  P2B |
DOGE/USDT | $0.07223 | $201,544 | 00:57:07 20/07/2026 |
| 252 | SuperEx |
DOGE/USDC | $0.07217 | $195,764 | 01:00:09 20/07/2026 |
| 253 | Bitget |
DOGE/USD | $0.07223 | $195,143 | 00:54:16 20/07/2026 |
| 254 |  Paribu |
DOGE/TRY | $0.07215 | $185,617 | 00:58:23 20/07/2026 |
| 255 | Bitunix |
DOGE/USDC | $0.07219 | $178,832 | 00:57:16 20/07/2026 |
| 256 | Azbit |
DOGE/BTC | $0.07225 | $175,480 | 00:57:10 20/07/2026 |
| 257 | HTX |
DOGE/USD | $0.07225 | $174,705 | 00:54:17 20/07/2026 |
| 258 |  Bitkub |
DOGE/THB | $0.07225 | $174,259 | 00:57:07 20/07/2026 |
| 259 | MEXC |
DOGE/USD1 | $0.07225 | $171,544 | 00:48:10 20/07/2026 |
| 260 | CoinEx |
DOGE/BTC | $0.07196 | $167,882 | 00:59:53 20/07/2026 |
| 261 | P2B |
DOGE/USDC | $0.07223 | $167,761 | 00:57:07 20/07/2026 |
| 262 | CoinTR |
DOGE/TRY | $0.07223 | $167,064 | 01:00:07 20/07/2026 |
| 263 | Cofinex |
DOGE/USD | $0.07219 | $161,084 | 01:00:17 20/07/2026 |
| 264 | Bitbase |
DOGE/USDC | $0.07226 | $160,659 | 00:48:08 20/07/2026 |
| 265 | WhiteBIT |
DOGE/TRY | $0.07226 | $158,289 | 00:57:09 20/07/2026 |
| 266 |  Coinstore |
DOGE/USDT | $0.07220 | $149,710 | 00:57:07 20/07/2026 |
| 267 | Phemex |
DOGE/USDC | $0.07227 | $147,713 | 00:57:08 20/07/2026 |
| 268 |  Bitcoiva |
DOGE/INR | $0.07441 | $143,900 | 01:00:08 20/07/2026 |
| 269 |  CriptoSwaps |
DOGE/BTC | $0.07224 | $141,264 | 01:00:08 20/07/2026 |
| 270 | Bitrue |
DOGE/RLUSD | $0.07223 | $138,137 | 00:57:07 20/07/2026 |
| 271 | Bitrue |
DOGE/USD1 | $0.07224 | $124,889 | 00:57:07 20/07/2026 |
| 272 | Coinlocally |
DOGE/USDC | $0.07228 | $124,368 | 13:48:07 14/07/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.07216 | $123,983 | 01:00:16 20/07/2026 |
| 274 | Bitget |
DOGE/USDC | $0.07223 | $122,821 | 00:54:54 20/07/2026 |
| 275 |  PointPay |
DOGE/USDT | $0.07223 | $117,834 | 00:54:10 20/07/2026 |
| 276 | KoinBX |
DOGE/USDT | $0.07269 | $117,444 | 03:51:12 18/07/2026 |
| 277 | ASTX |
DOGE/USDT | $0.07215 | $114,246 | 01:00:16 20/07/2026 |
| 278 | XT.COM |
DOGE/USD1 | $0.07222 | $110,091 | 00:57:11 20/07/2026 |
| 279 |  Orderly |
DOGE/USDC | $0.07220 | $108,953 | 01:00:16 20/07/2026 |
| 280 |  MemeMax |
DOGE/USDC | $0.07215 | $108,953 | 01:00:15 20/07/2026 |
| 281 | Binance |
DOGE/BTC | $0.07225 | $105,185 | 00:56:42 20/07/2026 |
| 282 |  Coinone |
DOGE/KRW | $0.07152 | $104,037 | 00:59:53 20/07/2026 |
| 283 | Bitrue |
DOGE/ADA | $0.07224 | $104,020 | 00:57:07 20/07/2026 |
| 284 | MEXC |
DOGE/USD1 | $0.07218 | $103,041 | 00:54:16 20/07/2026 |
| 285 | KCEX |
DOGE/USDC | $0.07224 | $100,023 | 00:57:07 20/07/2026 |
| 286 |  SecondBTC |
DOGE/USDT | $0.07227 | $96,807.21 | 00:54:11 20/07/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.07222 | $84,734.57 | 01:00:16 20/07/2026 |
| 288 | Hibt |
DOGE/USDC | $0.07219 | $82,007.49 | 00:57:10 20/07/2026 |
| 289 |  ApeX Omni |
DOGE/USDT | $0.07215 | $78,339.40 | 01:00:16 20/07/2026 |
| 290 | Pionex |
DOGE/SOL | $0.07219 | $77,090.57 | 00:57:16 20/07/2026 |
| 291 | Cofinex |
DOGE/USDC | $0.07218 | $75,594.55 | 01:00:17 20/07/2026 |
| 292 | Binance |
DOGE/EUR | $0.07226 | $73,548.51 | 00:56:42 20/07/2026 |
| 293 | WhiteBIT |
DOGE/EUR | $0.07230 | $72,063.74 | 00:57:09 20/07/2026 |
| 294 | Coinbase Exchange |
DOGE/GBP | $0.07233 | $70,848.87 | 00:56:59 20/07/2026 |
| 295 |  Extended |
DOGE/USD | $0.07228 | $70,320.65 | 01:00:16 20/07/2026 |
| 296 |  Binance TH |
DOGE/USDT | $0.07223 | $67,081.61 | 00:57:07 20/07/2026 |
| 297 | LeveX |
DOGE/USDC | $0.07215 | $66,915.13 | 01:00:15 20/07/2026 |
| 298 | Cofinex |
DOGE/USDT | $0.07221 | $66,548.93 | 01:00:07 20/07/2026 |
| 299 | CoinEx |
DOGE/USDC | $0.07221 | $66,457.88 | 00:59:53 20/07/2026 |
| 300 | BitMEX |
DOGE/USD | $0.07236 | $63,896.54 | 00:57:18 20/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 20/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,452,152,864 với tỷ giá $0.07214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.