Dogecoin DOGE
Xếp hạng #9
15:53:00 28/03/2026
Giá Dogecoin (DOGE)
$0.09111 -0.6%
0.000001373 BTC
2,551 VND
Thấp: $0.08938
Cao: $0.09222
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09112 | $4,263,373,348 | 15:00:09 28/03/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09089 | $891,587,776 | 14:54:10 28/03/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09106 | $757,512,093 | 14:57:17 28/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,280,038 | 15:00:15 28/03/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.09115 | $501,520,374 | 15:00:13 28/03/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09117 | $484,732,871 | 15:00:09 28/03/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09112 | $393,754,764 | 15:00:17 28/03/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09086 | $382,480,850 | 14:54:16 28/03/2026 |
| 9 |  Hotcoin |
DOGE/USDT | $0.09103 | $347,178,940 | 14:57:18 28/03/2026 |
| 10 |  MEXC |
DOGE/USDT | $0.09106 | $327,004,715 | 14:57:16 28/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.09069 | $283,332,866 | 14:48:15 28/03/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09110 | $283,298,953 | 14:57:15 28/03/2026 |
| 13 |  Batonex |
DOGE/USDT | $0.09109 | $236,291,342 | 15:00:16 28/03/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.09086 | $235,732,871 | 14:54:18 28/03/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09105 | $223,879,190 | 14:57:15 28/03/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.09107 | $199,823,499 | 14:57:15 28/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09111 | $192,145,721 | 15:00:17 28/03/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.09106 | $184,527,155 | 14:57:16 28/03/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.09107 | $144,308,357 | 14:57:15 28/03/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09114 | $140,163,455 | 15:00:15 28/03/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.09108 | $140,076,752 | 15:00:16 28/03/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.09103 | $133,160,509 | 14:57:15 28/03/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.09105 | $127,412,731 | 14:57:17 28/03/2026 |
| 24 |  Bybit |
DOGE/USDT | $0.09086 | $124,699,922 | 14:54:16 28/03/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.09111 | $123,999,849 | 14:57:24 28/03/2026 |
| 26 |  AstralX |
DOGE/USDT | $0.09118 | $123,187,668 | 15:00:18 28/03/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.09106 | $122,591,058 | 14:57:17 28/03/2026 |
| 28 |  CoinW |
DOGE/USDT | $0.09106 | $120,439,148 | 14:57:17 28/03/2026 |
| 29 | WEEX |
DOGE/USDT | $0.09111 | $116,629,350 | 14:57:09 28/03/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.09108 | $106,642,275 | 14:57:15 28/03/2026 |
| 31 |  WhiteBIT |
DOGE/USDT | $0.09087 | $101,263,017 | 14:54:15 28/03/2026 |
| 32 | FameEX |
DOGE/USDT | $0.09095 | $100,097,643 | 14:57:09 28/03/2026 |
| 33 |  Gate |
DOGE/USDT | $0.09087 | $97,763,341 | 14:54:19 28/03/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.09086 | $94,457,053 | 14:54:15 28/03/2026 |
| 35 |  KlicklX |
DOGE/USDT | $0.09115 | $78,319,563 | 15:00:12 28/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09107 | $75,174,635 | 14:57:15 28/03/2026 |
| 37 |  Coinbase International Exchange |
DOGE/USDC | $0.09109 | $68,670,185 | 15:00:15 28/03/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.09105 | $67,939,886 | 14:57:15 28/03/2026 |
| 39 |  BitMart |
DOGE/USDT | $0.09087 | $65,547,593 | 14:57:16 28/03/2026 |
| 40 |  Pionex |
DOGE/USDT | $0.09109 | $64,586,128 | 14:57:12 28/03/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09110 | $63,300,714 | 15:00:17 28/03/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09108 | $63,299,108 | 15:00:16 28/03/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09086 | $62,249,538 | 14:57:17 28/03/2026 |
| 44 |  Picol |
DOGE/USDT | $0.09116 | $57,037,391 | 15:00:09 28/03/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09111 | $54,391,161 | 15:00:17 28/03/2026 |
| 46 |  4E |
DOGE/USDT | $0.09113 | $51,851,499 | 15:00:15 28/03/2026 |
| 47 | Hotcoin |
DOGE/USD | $0.09105 | $51,423,157 | 14:57:18 28/03/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09085 | $48,620,007 | 14:54:16 28/03/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09071 | $48,046,848 | 14:51:16 28/03/2026 |
| 50 | Websea |
DOGE/USDT | $0.09092 | $47,717,192 | 14:54:10 28/03/2026 |
| 51 | Binance |
DOGE/USDT | $0.09095 | $46,876,988 | 14:56:42 28/03/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09111 | $45,218,786 | 15:00:15 28/03/2026 |
| 53 |  Bitget |
DOGE/USDT | $0.09087 | $44,964,554 | 14:54:16 28/03/2026 |
| 54 |  NovaEx |
DOGE/USDT | $0.09109 | $43,917,767 | 15:00:16 28/03/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.09109 | $43,781,614 | 15:00:15 28/03/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09108 | $42,739,210 | 15:00:15 28/03/2026 |
| 57 |  Zoomex |
DOGE/USDT | $0.09086 | $40,260,735 | 14:54:15 28/03/2026 |
| 58 |  EasiCoin |
DOGE/USDT | $0.09108 | $37,653,949 | 15:00:15 28/03/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.09115 | $36,708,275 | 15:00:14 28/03/2026 |
| 60 |  OKX |
DOGE/USDT | $0.09093 | $36,015,327 | 14:56:24 28/03/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.09092 | $36,006,727 | 14:54:11 28/03/2026 |
| 62 |  HTX |
DOGE/USDT | $0.09102 | $31,945,449 | 14:57:16 28/03/2026 |
| 63 |  KTX |
DOGE/USDT | $0.09110 | $31,771,920 | 15:00:15 28/03/2026 |
| 64 |  Ourbit |
DOGE/USDT | $0.09107 | $30,220,680 | 14:57:18 28/03/2026 |
| 65 |  BloFin |
DOGE/USDT | $0.09086 | $29,578,084 | 14:54:16 28/03/2026 |
| 66 |  CEEX exchange |
DOGE/USDT | $0.09230 | $29,227,348 | 15:00:09 28/03/2026 |
| 67 | Batonex |
DOGE/USDT | $0.09116 | $28,805,046 | 15:00:09 28/03/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.09115 | $28,547,828 | 15:00:47 28/03/2026 |
| 69 | Binance |
DOGE/USDC | $0.09085 | $28,322,168 | 14:54:16 28/03/2026 |
| 70 |  EdgeX |
DOGE/USD | $0.09109 | $27,418,038 | 15:03:16 28/03/2026 |
| 71 |  CoinP |
DOGE/USDT | $0.09088 | $26,836,048 | 14:54:15 28/03/2026 |
| 72 |  Azbit |
DOGE/BTC | $0.09052 | $26,501,356 | 14:57:11 28/03/2026 |
| 73 |  Bitunix |
DOGE/USDT | $0.09106 | $26,042,524 | 14:57:15 28/03/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.09106 | $25,806,184 | 14:57:15 28/03/2026 |
| 75 | Azbit |
DOGE/USDT | $0.09085 | $25,542,685 | 14:57:11 28/03/2026 |
| 76 |  VOOX Exchange |
DOGE/USDT | $0.09107 | $24,304,594 | 14:57:18 28/03/2026 |
| 77 | NovaEx |
DOGE/USD | $0.09111 | $23,472,286 | 15:00:16 28/03/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.09092 | $23,434,579 | 14:57:10 28/03/2026 |
| 79 | 4E |
DOGE/USDT | $0.09115 | $23,322,075 | 15:00:09 28/03/2026 |
| 80 | BVOX |
DOGE/USDT | $0.09108 | $22,811,488 | 14:57:12 28/03/2026 |
| 81 |  Coinstore |
DOGE/USDT | $0.09110 | $22,663,183 | 14:57:11 28/03/2026 |
| 82 |  BingX |
DOGE/USDT | $0.09105 | $22,153,861 | 14:57:16 28/03/2026 |
| 83 |  Dmex |
DOGE/USD | $0.09110 | $21,660,469 | 15:03:17 28/03/2026 |
| 84 | BlockFin |
DOGE/USDT | $0.09106 | $20,028,522 | 14:57:08 28/03/2026 |
| 85 |  BTDUex |
DOGE/USDT | $0.09115 | $19,887,225 | 15:00:09 28/03/2026 |
| 86 | Gate |
DOGE/USDT | $0.09093 | $19,825,087 | 14:56:24 28/03/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.09110 | $19,205,728 | 14:59:53 28/03/2026 |
| 88 |  LBank |
DOGE/USDT | $0.09106 | $19,122,496 | 14:57:16 28/03/2026 |
| 89 |  XXKK |
DOGE/USDT | $0.09111 | $19,051,895 | 14:57:11 28/03/2026 |
| 90 | MEXC |
DOGE/USDT | $0.09109 | $18,892,535 | 14:57:14 28/03/2026 |
| 91 | Hotcoin |
DOGE/USDT | $0.09092 | $18,828,270 | 14:57:14 28/03/2026 |
| 92 |  Aivora Exchange |
DOGE/USDT | $0.09110 | $18,545,521 | 15:00:16 28/03/2026 |
| 93 |  AllinX |
DOGE/USDT | $0.09109 | $18,511,587 | 15:00:15 28/03/2026 |
| 94 | BiKing |
DOGE/USDT | $0.09110 | $18,312,784 | 14:57:12 28/03/2026 |
| 95 | CoinW |
DOGE/USDT | $0.09093 | $18,229,837 | 14:57:12 28/03/2026 |
| 96 |  BiFinance |
DOGE/USDT | $0.09090 | $17,420,417 | 14:54:12 28/03/2026 |
| 97 | UZX |
DOGE/USDT | $0.09108 | $16,354,046 | 14:57:08 28/03/2026 |
| 98 | WhiteBIT |
DOGE/USDT | $0.09090 | $16,348,087 | 14:54:07 28/03/2026 |
| 99 | Tapbit |
DOGE/USDT | $0.09106 | $15,858,546 | 14:57:11 28/03/2026 |
| 100 |  YUBIT |
DOGE/USDT | $0.09106 | $15,073,636 | 14:57:15 28/03/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.09109 | $14,397,253 | 15:00:15 28/03/2026 |
| 102 |  Coinbase Exchange |
DOGE/USD | $0.09093 | $13,945,863 | 14:57:00 28/03/2026 |
| 103 | KuCoin |
DOGE/USDT | $0.09106 | $13,919,198 | 14:57:19 28/03/2026 |
| 104 |  Poloniex |
DOGE/USDT | $0.09117 | $13,503,651 | 14:58:53 28/03/2026 |
| 105 |  Millionero |
DOGE/USDT | $0.09115 | $13,497,420 | 15:00:08 28/03/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.09151 | $13,383,794 | 14:56:54 28/03/2026 |
| 107 | DigiFinex |
DOGE/USDT | $0.09090 | $12,618,184 | 14:54:10 28/03/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.09116 | $12,552,960 | 15:00:07 28/03/2026 |
| 109 |  Tebbit |
DOGE/USDT | $0.09108 | $12,488,339 | 15:00:16 28/03/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.09112 | $11,992,886 | 14:57:12 28/03/2026 |
| 111 | BloFin |
DOGE/USDT | $0.09093 | $11,837,224 | 14:54:07 28/03/2026 |
| 112 |  Aster |
DOGE/USDT | $0.09079 | $11,780,977 | 14:54:15 28/03/2026 |
| 113 | BitMart |
DOGE/USDT | $0.09108 | $11,678,377 | 14:57:11 28/03/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.09106 | $11,659,824 | 14:57:11 28/03/2026 |
| 115 | Hibt |
DOGE/USDT | $0.09108 | $11,571,748 | 14:57:08 28/03/2026 |
| 116 |  BitTap |
DOGE/USDT | $0.09109 | $11,475,825 | 15:00:17 28/03/2026 |
| 117 | HTX |
DOGE/USDT | $0.09116 | $11,454,384 | 14:59:54 28/03/2026 |
| 118 |  SWFT Trade |
DOGE/USDT | $0.09116 | $11,450,744 | 15:00:09 28/03/2026 |
| 119 |  BitxEX |
DOGE/USDT | $0.09115 | $11,108,677 | 15:00:09 28/03/2026 |
| 120 |  ASTX |
DOGE/USDT | $0.09113 | $11,073,062 | 15:00:08 28/03/2026 |
| 121 | Tebbit |
DOGE/USDT | $0.09113 | $11,040,288 | 15:00:08 28/03/2026 |
| 122 |  XT.COM |
DOGE/USDT | $0.09109 | $10,950,633 | 14:57:12 28/03/2026 |
| 123 | Millionero |
DOGE/USDT | $0.09109 | $10,715,199 | 15:00:15 28/03/2026 |
| 124 | Bybit |
DOGE/USDT | $0.09091 | $10,342,246 | 14:54:10 28/03/2026 |
| 125 |  AscendEX |
DOGE/USDT | $0.09095 | $9,908,034 | 14:57:15 28/03/2026 |
| 126 |  CoinChief |
DOGE/USDT | $0.09117 | $9,848,674 | 15:00:08 28/03/2026 |
| 127 |  Grvt |
DOGE/USDT | $0.09085 | $9,295,586 | 14:54:16 28/03/2026 |
| 128 |  Ekbit |
DOGE/USDT | $0.09108 | $9,110,830 | 15:00:16 28/03/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.09106 | $9,073,178 | 14:57:16 28/03/2026 |
| 130 | LBank |
DOGE/USDT | $0.09107 | $8,890,584 | 14:57:11 28/03/2026 |
| 131 | OrangeX |
DOGE/USDT | $0.09074 | $8,842,309 | 14:48:07 28/03/2026 |
| 132 | Bitget |
DOGE/USDT | $0.09090 | $8,451,305 | 14:54:07 28/03/2026 |
| 133 |  GroveX |
DOGE/USDT | $0.09081 | $8,401,112 | 14:57:10 28/03/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.09092 | $8,198,901 | 14:54:10 28/03/2026 |
| 135 | Toobit |
DOGE/USDT | $0.09108 | $7,737,736 | 14:57:07 28/03/2026 |
| 136 | BitradeX |
DOGE/USDT | $0.09111 | $7,491,196 | 14:57:12 28/03/2026 |
| 137 | Coinlocally |
DOGE/USDT | $0.09117 | $7,298,099 | 15:00:09 28/03/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.09113 | $7,179,628 | 15:00:11 28/03/2026 |
| 139 | idax exchange |
DOGE/USDT | $0.09113 | $7,098,219 | 15:00:12 28/03/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.09113 | $7,096,738 | 15:00:08 28/03/2026 |
| 141 | Phemex |
DOGE/USDT | $0.09102 | $6,972,272 | 14:57:12 28/03/2026 |
| 142 |  Venus |
DOGE/vDOGE | $0.09104 | $6,911,916 | 15:00:09 28/03/2026 |
| 143 | YUBIT |
DOGE/USDT | $0.09110 | $6,873,294 | 14:57:10 28/03/2026 |
| 144 | EagleX |
DOGE/USDT | $0.09115 | $6,845,882 | 15:00:08 28/03/2026 |
| 145 |  OneEx |
DOGE/USDT | $0.09114 | $6,789,572 | 15:00:16 28/03/2026 |
| 146 | WHXEX |
DOGE/USD | $0.09109 | $6,492,738 | 15:00:16 28/03/2026 |
| 147 |  EVEDEX |
DOGE/USD | $0.09107 | $6,081,264 | 15:03:15 28/03/2026 |
| 148 | Biconomy.com |
DOGE/USDT | $0.09089 | $6,057,569 | 14:54:09 28/03/2026 |
| 149 | NovaEx |
DOGE/USDT | $0.09116 | $5,850,223 | 15:00:10 28/03/2026 |
| 150 |  Bitbaby |
DOGE/USDT | $0.08971 | $5,836,769 | 01:42:22 28/03/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.09113 | $5,784,970 | 14:59:53 28/03/2026 |
| 152 |  Cryptomus |
DOGE/USDT | $0.09088 | $5,775,068 | 14:54:07 28/03/2026 |
| 153 | YEX |
DOGE/USD | $0.09072 | $5,635,820 | 14:51:16 28/03/2026 |
| 154 |  Hyperliquid |
DOGE/USD | $0.09107 | $5,558,719 | 14:57:25 28/03/2026 |
| 155 | YEX |
DOGE/USDT | $0.09115 | $5,516,014 | 15:00:11 28/03/2026 |
| 156 | Bitunix |
DOGE/USDT | $0.09110 | $5,073,799 | 14:57:13 28/03/2026 |
| 157 | Binance |
DOGE/USDC | $0.09092 | $4,926,924 | 14:56:54 28/03/2026 |
| 158 |  Coinflare |
DOGE/USDT | $0.09117 | $4,757,751 | 15:00:15 28/03/2026 |
| 159 | CoinP |
DOGE/USDT | $0.09089 | $4,731,317 | 14:54:08 28/03/2026 |
| 160 |  Niza.io |
DOGE/USDT | $0.09092 | $4,716,953 | 14:54:10 28/03/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.09111 | $4,635,952 | 15:00:16 28/03/2026 |
| 162 |  Bithumb |
DOGE/KRW | $0.09218 | $4,555,878 | 14:59:54 28/03/2026 |
| 163 |  Paribu |
DOGE/USDT | $0.09143 | $4,551,300 | 15:00:23 28/03/2026 |
| 164 |  Crypto.com Exchange |
DOGE/USD | $0.09110 | $4,372,031 | 14:57:17 28/03/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.09113 | $4,257,610 | 15:00:10 28/03/2026 |
| 166 | Toobit |
DOGE/USDC | $0.09106 | $4,164,007 | 14:57:15 28/03/2026 |
| 167 | BingX |
DOGE/USDT | $0.09106 | $4,155,301 | 14:57:08 28/03/2026 |
| 168 | AllinX |
DOGE/USDT | $0.09116 | $3,991,434 | 15:00:08 28/03/2026 |
| 169 | AstralX |
DOGE/USDT | $0.09109 | $3,863,142 | 15:00:15 28/03/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.09110 | $3,724,537 | 15:00:17 28/03/2026 |
| 171 |  CoinEx |
DOGE/USDT | $0.09111 | $3,693,591 | 14:59:53 28/03/2026 |
| 172 |  Superp |
DOGE/USDT | $0.09105 | $3,620,594 | 15:03:16 28/03/2026 |
| 173 | SuperEx |
DOGE/BTC | $0.09244 | $3,596,650 | 14:57:12 28/03/2026 |
| 174 |  Kraken |
XDG/USD | $0.09114 | $3,590,846 | 14:59:25 28/03/2026 |
| 175 | OneEx |
DOGE/USDT | $0.09113 | $3,567,334 | 15:00:07 28/03/2026 |
| 176 | WhiteBIT |
DOGE/USDC | $0.09079 | $3,533,605 | 14:54:07 28/03/2026 |
| 177 | B2Z Exchange |
DOGE/USD | $0.09117 | $3,520,804 | 15:00:10 28/03/2026 |
| 178 | BITmarkets |
DOGE/USD | $0.09117 | $3,520,799 | 15:00:11 28/03/2026 |
| 179 | Koinbay |
DOGE/USDC | $0.09116 | $3,390,519 | 15:00:11 28/03/2026 |
| 180 |  AIA Exchange |
DOGE/USDT | $0.09115 | $3,380,429 | 15:00:11 28/03/2026 |
| 181 | Crypto.com Exchange |
DOGE/USD | $0.09083 | $3,363,495 | 14:45:07 28/03/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.09114 | $3,354,838 | 15:00:12 28/03/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.09116 | $3,354,235 | 15:00:08 28/03/2026 |
| 184 |  Deepcoin |
DOGE/USDT | $0.09111 | $3,282,303 | 14:57:15 28/03/2026 |
| 185 | Zoomex |
DOGE/USDT | $0.09109 | $3,126,800 | 14:57:11 28/03/2026 |
| 186 | B2Z Exchange |
DOGE/USDT | $0.09113 | $2,960,365 | 15:00:10 28/03/2026 |
| 187 | BITmarkets |
DOGE/USDT | $0.09113 | $2,960,361 | 15:00:11 28/03/2026 |
| 188 | BTSE |
DOGE/USDT | $0.09110 | $2,949,430 | 14:57:11 28/03/2026 |
| 189 | Binance |
DOGE/USD1 | $0.09097 | $2,893,307 | 14:56:42 28/03/2026 |
| 190 | Echobit |
DOGE/USDT | $0.09106 | $2,750,296 | 14:57:12 28/03/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.09115 | $2,692,558 | 15:00:16 28/03/2026 |
| 192 | TruBit Pro Exchange |
DOGE/USDT | $0.09108 | $2,601,804 | 15:00:08 28/03/2026 |
| 193 | VOOX Exchange |
DOGE/USDT | $0.09109 | $2,599,339 | 14:57:10 28/03/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.09109 | $2,592,531 | 15:00:16 28/03/2026 |
| 195 | Crypto.com Exchange |
DOGE/USDT | $0.09082 | $2,474,787 | 14:45:07 28/03/2026 |
| 196 | BTCC |
DOGE/USDC | $0.09092 | $2,466,397 | 14:57:10 28/03/2026 |
| 197 | Binance |
DOGE/TRY | $0.09106 | $2,457,697 | 14:56:54 28/03/2026 |
| 198 |  Extended |
DOGE/USD | $0.09117 | $2,403,361 | 15:03:16 28/03/2026 |
| 199 | BitxEX |
DOGE/USDT | $0.09108 | $2,344,125 | 15:00:16 28/03/2026 |
| 200 | CZR Exchange |
DOGE/USDT | $0.09113 | $2,281,026 | 15:00:07 28/03/2026 |
| 201 | Biconomy.com |
DOGE/USDC | $0.09089 | $2,216,654 | 14:54:09 28/03/2026 |
| 202 | Pionex |
DOGE/USDT | $0.09106 | $2,098,594 | 14:57:15 28/03/2026 |
| 203 |  ALP.COM |
DOGE/USDT | $0.09114 | $2,090,280 | 15:00:13 28/03/2026 |
| 204 | KCEX |
DOGE/USDT | $0.09096 | $1,984,311 | 14:57:12 28/03/2026 |
| 205 | Paribu |
DOGE/TRY | $0.09155 | $1,953,558 | 15:00:23 28/03/2026 |
| 206 | Bitbaby |
DOGE/USDT | $0.08981 | $1,908,127 | 01:42:13 28/03/2026 |
| 207 |  Binance TR |
DOGE/TRY | $0.09119 | $1,866,721 | 14:57:09 28/03/2026 |
| 208 | Millionero |
DOGE/USDC | $0.09117 | $1,829,878 | 15:00:08 28/03/2026 |
| 209 |  BitKan |
DOGE/USDT | $0.09113 | $1,828,862 | 15:00:09 28/03/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.09094 | $1,811,912 | 14:56:54 28/03/2026 |
| 211 | Cofinex |
DOGE/USD | $0.09109 | $1,768,173 | 15:00:15 28/03/2026 |
| 212 |  ADEN |
DOGE/USDT | $0.09106 | $1,753,961 | 15:03:44 28/03/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.09113 | $1,751,123 | 15:00:09 28/03/2026 |
| 214 | Bitget |
DOGE/USD | $0.09089 | $1,748,110 | 14:54:16 28/03/2026 |
| 215 | BitTap |
DOGE/USDT | $0.09091 | $1,718,604 | 14:54:07 28/03/2026 |
| 216 | Aivora Exchange |
DOGE/USDT | $0.09114 | $1,703,715 | 15:00:09 28/03/2026 |
| 217 |  BitMEX |
DOGE/USDT | $0.09105 | $1,690,380 | 14:57:15 28/03/2026 |
| 218 |  Bitrue |
DOGE/USDT | $0.09103 | $1,624,387 | 14:57:16 28/03/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.09104 | $1,580,271 | 15:03:19 28/03/2026 |
| 220 | YEX |
DOGE/USDC | $0.09069 | $1,519,682 | 14:51:16 28/03/2026 |
| 221 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,619 | 15:00:11 28/03/2026 |
| 222 |  AlphaX |
DOGE/USDT | $0.09111 | $1,454,064 | 15:00:17 28/03/2026 |
| 223 | Bitunix |
DOGE/USD | $0.09097 | $1,453,541 | 14:57:15 28/03/2026 |
| 224 | XT.COM |
DOGE/USD1 | $0.09107 | $1,449,464 | 14:57:12 28/03/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.09113 | $1,347,852 | 15:00:10 28/03/2026 |
| 226 | Bitbaby |
DOGE/USDC | $0.08976 | $1,317,627 | 01:42:22 28/03/2026 |
| 227 | Bitget |
DOGE/USDC | $0.09088 | $1,292,306 | 14:54:07 28/03/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.09115 | $1,265,461 | 14:57:12 28/03/2026 |
| 229 | Aivora Exchange |
DOGE/USDC | $0.09113 | $1,259,470 | 15:00:16 28/03/2026 |
| 230 | BitMart |
DOGE/USDC | $0.09110 | $1,259,138 | 14:57:11 28/03/2026 |
| 231 |  BlueBit |
DOGE/USDT | $0.09090 | $1,222,334 | 15:00:09 28/03/2026 |
| 232 |  TGEX |
DOGE/USDT | $0.09109 | $1,207,060 | 15:00:15 28/03/2026 |
| 233 |  Backpack Exchange |
DOGE/USDC | $0.09104 | $1,196,839 | 14:57:16 28/03/2026 |
| 234 |  Bitvavo |
DOGE/EUR | $0.09141 | $1,185,607 | 14:57:08 28/03/2026 |
| 235 | WhiteBIT |
DOGE/TRY | $0.09095 | $1,176,701 | 14:54:07 28/03/2026 |
| 236 | Pionex |
DOGE/SOL | $0.09105 | $1,138,259 | 14:57:15 28/03/2026 |
| 237 | SuperEx |
DOGE/USDC | $0.09100 | $1,136,656 | 14:57:12 28/03/2026 |
| 238 |  ApeX Omni |
DOGE/USDT | $0.09115 | $1,131,733 | 15:03:16 28/03/2026 |
| 239 | Pionex |
DOGE/BTC | $0.09105 | $1,118,183 | 14:57:15 28/03/2026 |
| 240 |  VinDAX |
DOGE/USDT | $0.09113 | $1,110,371 | 15:00:10 28/03/2026 |
| 241 | Bitrue |
DOGE/XRP | $0.09108 | $1,088,130 | 14:57:11 28/03/2026 |
| 242 | Cofinex |
DOGE/USDC | $0.09113 | $1,078,609 | 15:00:15 28/03/2026 |
| 243 |  Cat.Ex |
DOGE/USDT | $0.09113 | $1,062,553 | 15:00:09 28/03/2026 |
| 244 | Bitrue |
DOGE/SOL | $0.09110 | $1,038,960 | 14:57:11 28/03/2026 |
| 245 | Pionex |
DOGE/ETH | $0.09106 | $1,004,766 | 14:57:15 28/03/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.09116 | $984,973 | 15:00:13 28/03/2026 |
| 247 | NovaEx |
DOGE/USDC | $0.09115 | $943,774 | 15:00:10 28/03/2026 |
| 248 | BYDFi |
DOGE/USDT | $0.09114 | $881,639 | 15:00:10 28/03/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.09147 | $858,558 | 15:00:10 28/03/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.09129 | $848,864 | 14:54:09 28/03/2026 |
| 251 | Bitrue |
DOGE/USDT | $0.09108 | $838,566 | 14:57:11 28/03/2026 |
| 252 |  Dex-Trade |
DOGE/USDT | $0.09094 | $824,530 | 14:57:10 28/03/2026 |
| 253 |  Coincall |
DOGE/USD | $0.09110 | $807,165 | 15:03:15 28/03/2026 |
| 254 | BlockFin |
DOGE/USDC | $0.09104 | $777,607 | 14:57:08 28/03/2026 |
| 255 |  SunX |
DOGE/USDT | $0.09115 | $767,117 | 15:03:15 28/03/2026 |
| 256 |  CoinTR |
DOGE/USDT | $0.09113 | $761,707 | 15:00:08 28/03/2026 |
| 257 |  P2B |
DOGE/USDT | $0.09078 | $739,489 | 14:45:16 28/03/2026 |
| 258 |  Nivex |
DOGE/USDT | $0.09116 | $696,734 | 15:00:08 28/03/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.09113 | $689,245 | 15:00:10 28/03/2026 |
| 260 | Kraken |
XDG/USDT | $0.09112 | $619,881 | 14:59:54 28/03/2026 |
| 261 | Toobit |
DOGE/USDC | $0.09106 | $570,785 | 14:57:07 28/03/2026 |
| 262 | Bybit |
DOGE/USD | $0.09086 | $566,673 | 14:54:16 28/03/2026 |
| 263 |  KoinBX |
DOGE/INR | $0.09364 | $562,020 | 15:00:10 28/03/2026 |
| 264 | MEXC |
DOGE/USDE | $0.09091 | $558,744 | 14:54:07 28/03/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.09110 | $549,033 | 14:57:11 28/03/2026 |
| 266 | Bit2Me |
DOGE/USDC | $0.09116 | $544,786 | 15:00:10 28/03/2026 |
| 267 | Hibt |
DOGE/USDC | $0.09101 | $542,062 | 14:57:08 28/03/2026 |
| 268 | AlphaX |
DOGE/USDT | $0.09112 | $530,329 | 15:00:11 28/03/2026 |
| 269 | Binance |
DOGE/BTC | $0.09106 | $528,998 | 14:56:54 28/03/2026 |
| 270 | AscendEX |
DOGE/USDT | $0.09076 | $502,611 | 14:57:10 28/03/2026 |
| 271 |  Bybit EU |
DOGE/USDC | $0.09094 | $470,132 | 15:00:08 28/03/2026 |
| 272 | BloFin |
DOGE/USDC | $0.09084 | $464,587 | 14:54:07 28/03/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.09106 | $462,515 | 15:03:16 28/03/2026 |
| 274 | KoinBX |
DOGE/USDT | $0.09113 | $446,158 | 15:00:10 28/03/2026 |
| 275 |  Gemini |
DOGE/GUSD | $0.09113 | $441,259 | 14:59:54 28/03/2026 |
| 276 | Gemini |
DOGE/USD | $0.09114 | $441,259 | 14:59:54 28/03/2026 |
| 277 | Gemini |
DOGE/USDC | $0.09112 | $441,259 | 14:59:54 28/03/2026 |
| 278 | Bitrue |
DOGE/USD1 | $0.09109 | $432,394 | 14:57:11 28/03/2026 |
| 279 |  Coinone |
DOGE/KRW | $0.09184 | $432,173 | 14:59:53 28/03/2026 |
| 280 |  PointPay |
DOGE/USDT | $0.09089 | $414,377 | 14:54:07 28/03/2026 |
| 281 | MEXC |
DOGE/EUR | $0.09114 | $379,924 | 14:54:07 28/03/2026 |
| 282 | BingX |
DOGE/USDC | $0.09095 | $378,133 | 14:57:08 28/03/2026 |
| 283 |  BitDelta |
DOGE/USDC | $0.09111 | $376,959 | 14:57:18 28/03/2026 |
| 284 | Phemex |
DOGE/USDC | $0.09111 | $376,574 | 14:57:12 28/03/2026 |
| 285 |  Lighter |
DOGE/USDC | $0.09110 | $376,334 | 15:00:15 28/03/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.09108 | $371,894 | 14:57:11 28/03/2026 |
| 287 | Bybit |
DOGE/USDC | $0.09080 | $359,504 | 14:54:10 28/03/2026 |
| 288 | OneBullEx |
DOGE/USDT | $0.09110 | $350,558 | 15:00:09 28/03/2026 |
| 289 |  BitoPro |
DOGE/TWD | $0.09135 | $348,789 | 15:00:13 28/03/2026 |
| 290 | KCEX |
DOGE/USDC | $0.09096 | $346,828 | 14:57:12 28/03/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.09112 | $321,070 | 14:57:12 28/03/2026 |
| 292 |  BtcTurk | Kripto |
DOGE/TRY | $0.09137 | $313,326 | 14:59:53 28/03/2026 |
| 293 | Binance |
DOGE/EUR | $0.09100 | $313,164 | 14:56:42 28/03/2026 |
| 294 |  EXMO.ME |
DOGE/USDT | $0.09097 | $304,932 | 14:57:07 28/03/2026 |
| 295 |  EXMO |
DOGE/USDT | $0.09103 | $304,823 | 15:00:08 28/03/2026 |
| 296 |  CEX.IO |
DOGE/USDT | $0.09030 | $290,010 | 14:57:07 28/03/2026 |
| 297 | CoinEx |
DOGE/BTC | $0.09103 | $287,808 | 14:59:53 28/03/2026 |
| 298 | WhiteBIT |
DOGE/EUR | $0.09107 | $287,793 | 14:54:07 28/03/2026 |
| 299 | Binance |
DOGE/JPY | $0.09108 | $286,717 | 14:56:54 28/03/2026 |
| 300 |  Deribit |
DOGE/USDC | $0.09119 | $268,504 | 15:00:50 28/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 28/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,263,373,348 với tỷ giá $0.09112.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.