Dogecoin DOGE
Xếp hạng #10
03:34:00 30/07/2026
Giá Dogecoin (DOGE)
$0.06926 -2.04%
0.000001091 BTC
1,821 VND
Thấp: $0.06926
Cao: $0.07101
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06960 | $3,305,898,961 | 03:00:11 30/07/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.06961 | $494,563,923 | 03:00:07 30/07/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06962 | $492,552,527 | 03:00:10 30/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.06973 | $321,556,688 | 02:57:19 30/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.06976 | $300,440,014 | 02:57:09 30/07/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.06951 | $248,810,347 | 03:00:15 30/07/2026 |
| 7 |  Binance |
DOGE/USDT | $0.06972 | $232,264,837 | 02:54:17 30/07/2026 |
| 8 |  CEEX exchange |
DOGE/USDT | $0.06954 | $189,872,365 | 03:00:16 30/07/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06980 | $186,134,102 | 02:57:15 30/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.06975 | $177,482,556 | 02:57:15 30/07/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.06973 | $176,825,713 | 02:54:16 30/07/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.06973 | $163,355,578 | 02:57:17 30/07/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.06974 | $161,785,413 | 02:57:16 30/07/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.06952 | $139,882,941 | 03:00:16 30/07/2026 |
| 15 |  4E |
DOGE/USDT | $0.06973 | $129,025,746 | 02:57:15 30/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.06976 | $121,068,560 | 02:54:15 30/07/2026 |
| 17 |  Ourbit |
DOGE/USDT | $0.06973 | $118,497,238 | 02:57:17 30/07/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.06974 | $114,564,107 | 02:57:15 30/07/2026 |
| 19 |  BitMart |
DOGE/USDT | $0.06962 | $97,528,301 | 03:00:10 30/07/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.06973 | $96,500,455 | 02:57:17 30/07/2026 |
| 21 |  Aivora Exchange |
DOGE/USDT | $0.06956 | $95,103,131 | 03:00:16 30/07/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.06976 | $94,659,827 | 02:57:17 30/07/2026 |
| 23 |  WOO X Pro |
DOGE/USDT | $0.06962 | $87,302,411 | 03:00:10 30/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.06960 | $82,825,203 | 03:00:15 30/07/2026 |
| 25 |  CoinMy |
DOGE/USDT | $0.06956 | $82,222,188 | 03:00:16 30/07/2026 |
| 26 |  BTSE |
DOGE/USDT | $0.06971 | $80,911,935 | 02:57:16 30/07/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.06974 | $79,620,110 | 02:57:18 30/07/2026 |
| 28 |  B2Z Exchange |
DOGE/USD | $0.06961 | $78,176,880 | 03:00:15 30/07/2026 |
| 29 |  BITmarkets |
DOGE/USDT | $0.06954 | $78,101,664 | 03:00:15 30/07/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.06974 | $77,762,228 | 02:54:16 30/07/2026 |
| 31 |  BlockFin |
DOGE/USDT | $0.06974 | $74,943,497 | 02:57:15 30/07/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.06974 | $69,845,425 | 02:57:17 30/07/2026 |
| 33 |  Pionex |
DOGE/BTC | $0.06978 | $68,729,893 | 02:57:16 30/07/2026 |
| 34 |  Bybit |
DOGE/USDT | $0.06973 | $65,790,702 | 02:54:16 30/07/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.06972 | $64,360,676 | 02:57:15 30/07/2026 |
| 36 |  IBIT Global |
DOGE/USDT | $0.06950 | $58,251,690 | 03:00:17 30/07/2026 |
| 37 |  MSX |
DOGE/USD | $0.06954 | $55,476,196 | 03:00:52 30/07/2026 |
| 38 | BlockFin |
DOGE/USDT | $0.06974 | $45,966,390 | 02:57:07 30/07/2026 |
| 39 |  TruBit Pro Exchange |
DOGE/USDT | $0.06949 | $43,275,118 | 03:00:15 30/07/2026 |
| 40 | Pionex |
DOGE/USDT | $0.06977 | $42,558,879 | 02:57:07 30/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.06954 | $41,267,304 | 03:00:17 30/07/2026 |
| 42 |  Blockfinex |
DOGE/USDT | $0.06954 | $41,266,404 | 03:00:16 30/07/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.06953 | $41,262,116 | 03:00:16 30/07/2026 |
| 44 |  UZX |
DOGE/USDT | $0.06972 | $41,209,959 | 02:54:15 30/07/2026 |
| 45 |  Koinbay |
DOGE/USDT | $0.06975 | $40,778,851 | 02:57:15 30/07/2026 |
| 46 | CEEX exchange |
DOGE/USDT | $0.06965 | $39,908,144 | 03:00:10 30/07/2026 |
| 47 |  Picol |
DOGE/USDT | $0.06963 | $37,594,394 | 03:00:08 30/07/2026 |
| 48 |  Websea |
DOGE/USDT | $0.06974 | $37,572,330 | 02:57:17 30/07/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.06974 | $35,516,874 | 02:57:15 30/07/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.06970 | $34,900,553 | 02:57:17 30/07/2026 |
| 51 |  Gate |
DOGE/USDT | $0.06972 | $31,755,283 | 02:54:20 30/07/2026 |
| 52 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 53 |  YEX |
DOGE/USDT | $0.06948 | $30,696,735 | 03:00:16 30/07/2026 |
| 54 | Binance |
DOGE/USDT | $0.06978 | $29,734,458 | 02:56:54 30/07/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.06973 | $29,233,838 | 02:57:18 30/07/2026 |
| 56 |  Cofinex |
DOGE/USDT | $0.06956 | $27,823,634 | 03:00:15 30/07/2026 |
| 57 |  Bitget |
DOGE/USDT | $0.06973 | $27,816,341 | 02:54:15 30/07/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.06951 | $27,702,670 | 03:00:17 30/07/2026 |
| 59 |  KTX |
DOGE/USDT | $0.06974 | $27,611,119 | 03:00:15 30/07/2026 |
| 60 |  BloFin |
DOGE/USDT | $0.06974 | $27,392,951 | 02:57:07 30/07/2026 |
| 61 | BitMart |
DOGE/USDT | $0.06961 | $26,917,964 | 03:00:16 30/07/2026 |
| 62 |  IMBX |
DOGE/USDT | $0.06949 | $26,337,341 | 03:00:17 30/07/2026 |
| 63 |  AstralX |
DOGE/USDT | $0.06962 | $25,968,714 | 03:00:08 30/07/2026 |
| 64 | BloFin |
DOGE/USDT | $0.06974 | $25,628,952 | 02:57:17 30/07/2026 |
| 65 |  CoinP |
DOGE/USDT | $0.06971 | $23,731,783 | 02:57:15 30/07/2026 |
| 66 | WOO X Pro |
DOGE/USDT | $0.06950 | $23,514,040 | 03:00:15 30/07/2026 |
| 67 | AstralX |
DOGE/USDT | $0.06951 | $23,497,452 | 03:00:15 30/07/2026 |
| 68 | FameEX |
DOGE/USDT | $0.06980 | $23,272,751 | 02:57:07 30/07/2026 |
| 69 |  BiFinance |
DOGE/USDT | $0.06979 | $22,426,991 | 02:57:10 30/07/2026 |
| 70 |  KuCoin |
DOGE/USDT | $0.06973 | $21,749,095 | 02:54:18 30/07/2026 |
| 71 |  Zoomex |
DOGE/USDT | $0.06970 | $21,732,969 | 02:51:15 30/07/2026 |
| 72 |  Echobit |
DOGE/USDT | $0.06974 | $20,666,992 | 02:57:16 30/07/2026 |
| 73 | Binance |
DOGE/USDC | $0.06972 | $20,598,673 | 02:54:17 30/07/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.06974 | $19,629,564 | 02:57:16 30/07/2026 |
| 75 | Batonex |
DOGE/USDT | $0.06962 | $19,614,381 | 03:00:10 30/07/2026 |
| 76 | BVOX |
DOGE/USDT | $0.06976 | $19,291,948 | 02:57:10 30/07/2026 |
| 77 |  BitxEX |
DOGE/USDT | $0.06963 | $19,290,240 | 03:00:10 30/07/2026 |
| 78 |  Bitbase |
DOGE/USDT | $0.06972 | $18,823,834 | 02:54:17 30/07/2026 |
| 79 | Deepcoin |
DOGE/USDT | $0.06976 | $18,442,487 | 02:57:10 30/07/2026 |
| 80 |  BitGW Exchange |
DOGE/USDT | $0.06964 | $17,985,344 | 03:00:07 30/07/2026 |
| 81 |  GroveX |
DOGE/USDT | $0.06973 | $17,356,805 | 03:00:07 30/07/2026 |
| 82 |  LBank |
DOGE/USDT | $0.06974 | $16,217,918 | 02:57:16 30/07/2026 |
| 83 |  Gems Trade |
DOGE/USDT | $0.06962 | $15,776,288 | 03:00:11 30/07/2026 |
| 84 |  OKX |
DOGE/USDT | $0.06978 | $15,700,955 | 02:56:54 30/07/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.06955 | $15,607,405 | 03:00:16 30/07/2026 |
| 86 |  x.me Exchange |
DOGE/USDT | $0.06972 | $15,080,561 | 02:57:23 30/07/2026 |
| 87 |  BTCC |
DOGE/USDT | $0.06976 | $14,880,355 | 02:57:09 30/07/2026 |
| 88 | 4E |
DOGE/USDT | $0.06976 | $14,719,262 | 02:57:07 30/07/2026 |
| 89 |  BitradeX |
DOGE/USDT | $0.06982 | $14,036,678 | 02:57:15 30/07/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.06973 | $12,593,539 | 02:57:15 30/07/2026 |
| 91 |  EasiCoin |
DOGE/USDT | $0.06948 | $11,817,259 | 03:00:16 30/07/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.06955 | $11,785,691 | 03:00:23 30/07/2026 |
| 93 | Gate |
DOGE/USDT | $0.06976 | $11,734,506 | 02:56:54 30/07/2026 |
| 94 |  Poloniex |
DOGE/USDT | $0.06977 | $11,727,245 | 02:59:53 30/07/2026 |
| 95 | BiKing |
DOGE/USDT | $0.06977 | $11,607,467 | 02:54:10 30/07/2026 |
| 96 | Toobit |
DOGE/USDT | $0.06976 | $11,085,744 | 02:57:07 30/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.06978 | $11,012,432 | 02:57:07 30/07/2026 |
| 98 | Hibt |
DOGE/USDT | $0.06976 | $10,695,340 | 02:57:07 30/07/2026 |
| 99 | UZX |
DOGE/USDT | $0.06977 | $10,282,050 | 02:54:09 30/07/2026 |
| 100 | IBIT Global |
DOGE/USDT | $0.06961 | $10,207,109 | 03:00:10 30/07/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.06923 | $9,782,357 | 02:56:53 30/07/2026 |
| 102 |  Phemex |
DOGE/USDT | $0.06974 | $9,676,547 | 02:57:16 30/07/2026 |
| 103 | Websea |
DOGE/USDT | $0.06976 | $9,599,360 | 02:54:11 30/07/2026 |
| 104 | Hotcoin |
DOGE/USDT | $0.06976 | $8,952,067 | 02:57:06 30/07/2026 |
| 105 |  Coinbase Exchange |
DOGE/USD | $0.06978 | $8,807,521 | 02:56:59 30/07/2026 |
| 106 | WEEX |
DOGE/USDT | $0.06976 | $8,727,927 | 02:57:08 30/07/2026 |
| 107 |  HTX |
DOGE/USDT | $0.07003 | $8,630,588 | 02:39:19 30/07/2026 |
| 108 | LBank |
DOGE/USDT | $0.06978 | $8,431,634 | 02:57:11 30/07/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.06949 | $8,245,401 | 03:00:16 30/07/2026 |
| 110 |  Grvt |
DOGE/USDT | $0.07049 | $8,211,566 | 18:03:16 29/07/2026 |
| 111 |  BingX |
DOGE/USDT | $0.06972 | $8,150,149 | 02:57:19 30/07/2026 |
| 112 |  AlphaX |
DOGE/USDT | $0.06963 | $7,967,774 | 03:00:08 30/07/2026 |
| 113 | OrangeX |
DOGE/USDT | $0.06976 | $7,964,105 | 02:54:10 30/07/2026 |
| 114 | CrypFine |
DOGE/USDT | $0.06976 | $7,913,642 | 02:57:08 30/07/2026 |
| 115 |  WhiteBIT |
DOGE/USDT | $0.06976 | $7,594,684 | 02:57:08 30/07/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.06957 | $7,566,159 | 03:00:09 30/07/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.06977 | $7,382,717 | 02:57:07 30/07/2026 |
| 118 |  Hyperliquid |
DOGE/USDC | $0.06979 | $7,259,986 | 02:54:26 30/07/2026 |
| 119 |  Azbit |
DOGE/USDT | $0.06983 | $6,765,541 | 02:48:08 30/07/2026 |
| 120 |  OneEx |
DOGE/USDT | $0.06960 | $6,652,776 | 03:00:15 30/07/2026 |
| 121 | CoinW |
DOGE/USDT | $0.06979 | $6,466,413 | 02:51:10 30/07/2026 |
| 122 | MEXC |
DOGE/USDT | $0.06980 | $6,370,633 | 02:51:07 30/07/2026 |
| 123 | BitxEX |
DOGE/USDT | $0.06955 | $6,224,417 | 03:00:16 30/07/2026 |
| 124 | BitradeX |
DOGE/USDT | $0.06977 | $6,185,297 | 02:57:10 30/07/2026 |
| 125 |  Aster |
DOGE/USDT | $0.06970 | $6,117,306 | 02:54:15 30/07/2026 |
| 126 | Hotcoin |
DOGE/USD | $0.06972 | $5,607,102 | 02:57:18 30/07/2026 |
| 127 | Echobit |
DOGE/USDT | $0.06976 | $5,598,192 | 02:57:08 30/07/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.06976 | $5,479,057 | 02:57:07 30/07/2026 |
| 129 |  Venus |
DOGE/vDOGE | $0.06976 | $5,425,691 | 02:57:07 30/07/2026 |
| 130 | Blockfinex |
DOGE/USD | $0.06950 | $5,323,575 | 03:00:16 30/07/2026 |
| 131 | WHXEX |
DOGE/USD | $0.06950 | $5,323,022 | 03:00:16 30/07/2026 |
| 132 |  XXKK |
DOGE/USDT | $0.06962 | $5,087,724 | 03:00:07 30/07/2026 |
| 133 |  Coinbase International Exchange |
DOGE/USDC | $0.06956 | $5,077,389 | 03:00:16 30/07/2026 |
| 134 | Biconomy.com |
DOGE/USDT | $0.06977 | $5,055,171 | 02:57:07 30/07/2026 |
| 135 | Blockfinex |
DOGE/USDT | $0.06963 | $5,046,968 | 03:00:10 30/07/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.06961 | $5,046,943 | 03:00:13 30/07/2026 |
| 137 | WHXEX |
DOGE/USDT | $0.06963 | $5,028,517 | 03:00:08 30/07/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.06977 | $4,981,392 | 02:57:09 30/07/2026 |
| 139 | KuCoin |
DOGE/USDT | $0.06979 | $4,863,112 | 02:56:53 30/07/2026 |
| 140 | Ourbit |
DOGE/USDT | $0.06973 | $4,826,598 | 02:54:10 30/07/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.06990 | $4,781,089 | 02:59:53 30/07/2026 |
| 142 | AlphaX |
DOGE/USDT | $0.06951 | $4,644,715 | 03:00:17 30/07/2026 |
| 143 | Phemex |
DOGE/USDT | $0.06973 | $4,610,597 | 02:57:09 30/07/2026 |
| 144 | CoinMy |
DOGE/USDT | $0.06964 | $4,421,111 | 03:00:08 30/07/2026 |
| 145 | Aivora Exchange |
DOGE/USDT | $0.06965 | $4,209,227 | 03:00:09 30/07/2026 |
| 146 | YEX |
DOGE/USDT | $0.06963 | $4,184,711 | 03:00:08 30/07/2026 |
| 147 | CoinP |
DOGE/USDT | $0.06976 | $4,008,220 | 02:57:07 30/07/2026 |
| 148 | Bybit |
DOGE/USDT | $0.06977 | $3,939,959 | 02:54:09 30/07/2026 |
| 149 | YEX |
DOGE/USD | $0.06949 | $3,834,681 | 03:00:16 30/07/2026 |
| 150 |  CoinChief |
DOGE/USDT | $0.06977 | $3,783,148 | 02:57:11 30/07/2026 |
| 151 |  CoinEx |
DOGE/USDT | $0.07078 | $3,718,416 | 05:39:15 29/07/2026 |
| 152 |  Ekbit |
DOGE/USDT | $0.06952 | $3,621,345 | 03:00:16 30/07/2026 |
| 153 | OneEx |
DOGE/USDT | $0.06963 | $3,489,021 | 03:00:10 30/07/2026 |
| 154 |  AIA Exchange |
DOGE/USDT | $0.06960 | $3,426,708 | 03:00:07 30/07/2026 |
| 155 | Toobit |
DOGE/USDC | $0.06972 | $3,240,585 | 02:57:17 30/07/2026 |
| 156 | Ju.com |
DOGE/USDT | $0.06961 | $3,088,981 | 03:00:09 30/07/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.06962 | $3,016,928 | 03:00:10 30/07/2026 |
| 158 | Binance |
DOGE/USDC | $0.06980 | $2,964,313 | 02:56:54 30/07/2026 |
| 159 |  AEGET |
DOGE/USDT | $0.06962 | $2,962,700 | 03:00:08 30/07/2026 |
| 160 |  ASTX |
DOGE/USDT | $0.06962 | $2,962,400 | 03:00:11 30/07/2026 |
| 161 | Pionex |
DOGE/ETH | $0.06973 | $2,838,047 | 02:57:16 30/07/2026 |
| 162 |  BYDFi |
DOGE/USDT | $0.06973 | $2,816,797 | 03:00:15 30/07/2026 |
| 163 | DigiFinex |
DOGE/USDT | $0.06965 | $2,780,015 | 03:00:08 30/07/2026 |
| 164 | BTSE |
DOGE/USDT | $0.06976 | $2,747,789 | 02:57:07 30/07/2026 |
| 165 |  Kalshi |
DOGE/USD | $0.06955 | $2,738,263 | 03:00:15 30/07/2026 |
| 166 | BITmarkets |
DOGE/USD | $0.06962 | $2,685,993 | 03:00:10 30/07/2026 |
| 167 | B2Z Exchange |
DOGE/USD | $0.06963 | $2,685,933 | 03:00:10 30/07/2026 |
| 168 | Bitget |
DOGE/USDT | $0.06975 | $2,661,246 | 02:54:54 30/07/2026 |
| 169 | B2Z Exchange |
DOGE/USDT | $0.06959 | $2,645,028 | 03:00:10 30/07/2026 |
| 170 | BITmarkets |
DOGE/USDT | $0.06959 | $2,644,762 | 03:00:10 30/07/2026 |
| 171 |  Kraken |
XDG/USD | $0.06966 | $2,554,696 | 02:59:24 30/07/2026 |
| 172 |  Bitstamp by Robinhood |
DOGE/USD | $0.06967 | $2,496,818 | 02:59:23 30/07/2026 |
| 173 |  Crypto.com Exchange |
DOGE/USD | $0.07045 | $2,459,502 | 19:30:18 29/07/2026 |
| 174 |  VinDAX |
DOGE/USDT | $0.06962 | $2,184,211 | 03:00:11 30/07/2026 |
| 175 |  Bitcastle |
DOGE/USDT | $0.06956 | $2,162,715 | 03:00:19 30/07/2026 |
| 176 | WhiteBIT |
DOGE/WBT | $0.06981 | $2,136,459 | 02:57:08 30/07/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.06959 | $2,070,680 | 03:00:09 30/07/2026 |
| 178 |  BigONE |
DOGE/USDT | $0.06976 | $2,048,245 | 02:57:10 30/07/2026 |
| 179 | Biconomy.com |
DOGE/USDC | $0.06978 | $2,017,280 | 02:57:07 30/07/2026 |
| 180 | idax exchange |
DOGE/USDC | $0.06963 | $1,911,893 | 03:00:13 30/07/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.06963 | $1,904,324 | 03:00:08 30/07/2026 |
| 182 | Koinbay |
DOGE/USDC | $0.06978 | $1,888,520 | 02:57:09 30/07/2026 |
| 183 |  AllinX |
DOGE/USDT | $0.06966 | $1,845,655 | 03:00:09 30/07/2026 |
| 184 | BlockFin |
DOGE/USDC | $0.06974 | $1,819,075 | 02:57:07 30/07/2026 |
| 185 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06965 | $1,724,355 | 03:00:50 30/07/2026 |
| 186 | CZR Exchange |
DOGE/USDT | $0.06961 | $1,687,375 | 03:00:07 30/07/2026 |
| 187 |  EdgeX |
DOGE/USD | $0.06953 | $1,630,661 | 03:00:15 30/07/2026 |
| 188 |  Niza.io |
DOGE/USDT | $0.06964 | $1,596,126 | 03:00:09 30/07/2026 |
| 189 | IMBX |
DOGE/USDT | $0.06961 | $1,588,458 | 03:00:07 30/07/2026 |
| 190 | Pionex |
DOGE/USDT | $0.06974 | $1,551,532 | 02:57:16 30/07/2026 |
| 191 |  BitKan |
DOGE/USDT | $0.06963 | $1,550,428 | 03:00:09 30/07/2026 |
| 192 | KCEX |
DOGE/USDT | $0.06980 | $1,534,988 | 02:57:10 30/07/2026 |
| 193 | WhiteBIT |
DOGE/USDC | $0.06982 | $1,515,746 | 02:57:08 30/07/2026 |
| 194 |  Cryptomus |
DOGE/USDT | $0.06973 | $1,505,487 | 02:54:07 30/07/2026 |
| 195 | BTCC |
DOGE/USDC | $0.06977 | $1,483,680 | 02:57:09 30/07/2026 |
| 196 | Bitbase |
DOGE/USDT | $0.06977 | $1,435,799 | 02:54:10 30/07/2026 |
| 197 |  Superp |
DOGE/USDT | $0.06951 | $1,414,178 | 03:00:15 30/07/2026 |
| 198 | WhiteBIT |
DOGE/TRY | $0.06975 | $1,408,859 | 02:57:08 30/07/2026 |
| 199 | KTX |
DOGE/USDT | $0.06965 | $1,363,840 | 03:00:09 30/07/2026 |
| 200 | Crypto.com Exchange |
DOGE/USD | $0.06980 | $1,313,051 | 02:57:07 30/07/2026 |
| 201 | Bitbaby |
DOGE/USDT | $0.06978 | $1,273,505 | 02:57:10 30/07/2026 |
| 202 | BitMart |
DOGE/USDC | $0.06961 | $1,268,345 | 03:00:10 30/07/2026 |
| 203 | Bitunix |
DOGE/USDT | $0.06976 | $1,252,306 | 02:57:07 30/07/2026 |
| 204 | Bitunix |
DOGE/USD | $0.06972 | $1,219,448 | 02:57:16 30/07/2026 |
| 205 |  LeveX |
DOGE/USDT | $0.06955 | $1,214,142 | 03:00:16 30/07/2026 |
| 206 |  Cat.Ex |
DOGE/USDT | $0.06964 | $1,188,563 | 03:00:08 30/07/2026 |
| 207 | Zoomex |
DOGE/USDT | $0.06976 | $1,182,539 | 02:57:17 30/07/2026 |
| 208 | Bitbaby |
DOGE/USDC | $0.06951 | $1,154,330 | 03:00:23 30/07/2026 |
| 209 | CoinEx |
DOGE/USDT | $0.06967 | $1,146,439 | 02:59:23 30/07/2026 |
| 210 | ZKE |
DOGE/USDC | $0.06963 | $1,142,525 | 03:00:10 30/07/2026 |
| 211 | BloFin |
DOGE/USDC | $0.06974 | $1,085,762 | 02:57:07 30/07/2026 |
| 212 | YEX |
DOGE/USDC | $0.06951 | $1,082,160 | 03:00:16 30/07/2026 |
| 213 |  EVEDEX |
DOGE/USD | $0.06958 | $1,056,174 | 03:00:15 30/07/2026 |
| 214 |  KlicklX |
DOGE/USDT | $0.06961 | $1,051,309 | 03:00:08 30/07/2026 |
| 215 | BingX |
DOGE/USDT | $0.06979 | $1,030,573 | 02:57:08 30/07/2026 |
| 216 | WhiteBIT |
DOGE/BTC | $0.06977 | $1,015,228 | 02:57:08 30/07/2026 |
| 217 |  MGBX |
DOGE/USDT | $0.07010 | $1,004,507 | 22:15:12 29/07/2026 |
| 218 |  Antarctic |
DOGE/USDT | $0.06950 | $986,476 | 03:00:17 30/07/2026 |
| 219 |  BlueBit |
DOGE/USDT | $0.06977 | $934,784 | 03:00:09 30/07/2026 |
| 220 | AEGET |
DOGE/USDT | $0.06952 | $919,905 | 03:00:15 30/07/2026 |
| 221 | WOO X Pro |
DOGE/USDC | $0.06961 | $917,627 | 03:00:10 30/07/2026 |
| 222 | Binance |
DOGE/FDUSD | $0.06976 | $894,232 | 02:56:54 30/07/2026 |
| 223 | SuperEx |
DOGE/BTC | $0.07113 | $875,177 | 03:00:09 30/07/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.06958 | $871,800 | 03:00:16 30/07/2026 |
| 225 | Binance |
DOGE/USD1 | $0.06978 | $866,049 | 02:56:54 30/07/2026 |
| 226 | Toobit |
DOGE/USDC | $0.06977 | $838,779 | 02:57:07 30/07/2026 |
| 227 |  BitDelta |
DOGE/USDT | $0.06977 | $812,710 | 02:57:10 30/07/2026 |
| 228 | BitDelta |
DOGE/USDC | $0.06979 | $806,327 | 02:57:10 30/07/2026 |
| 229 | x.me Exchange |
DOGE/USDT | $0.06977 | $805,595 | 02:57:22 30/07/2026 |
| 230 |  ALP.COM |
DOGE/USDT | $0.06965 | $791,759 | 03:00:12 30/07/2026 |
| 231 | Binance |
DOGE/TRY | $0.06979 | $784,105 | 02:56:54 30/07/2026 |
| 232 | MEXC |
DOGE/USD1 | $0.06979 | $782,253 | 02:51:07 30/07/2026 |
| 233 | Bitrue |
DOGE/XRP | $0.06979 | $780,508 | 02:57:07 30/07/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.06961 | $772,472 | 03:00:10 30/07/2026 |
| 235 | Crypto.com Exchange |
DOGE/USDT | $0.06977 | $752,635 | 02:57:07 30/07/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.06976 | $746,233 | 02:57:07 30/07/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.06978 | $736,630 | 02:57:07 30/07/2026 |
| 238 |  Flipster |
DOGE/USDT | $0.06977 | $676,204 | 03:00:19 30/07/2026 |
| 239 | ASTX |
DOGE/USDT | $0.06951 | $671,050 | 03:00:16 30/07/2026 |
| 240 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,112 | 03:00:08 30/07/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.06967 | $662,044 | 03:00:09 30/07/2026 |
| 242 |  CoinTR |
DOGE/USDT | $0.06956 | $647,421 | 03:00:08 30/07/2026 |
| 243 |  KoinBX |
DOGE/INR | $0.07406 | $637,522 | 03:00:11 30/07/2026 |
| 244 |  P2B |
DOGE/USDC | $0.06974 | $627,969 | 02:54:08 30/07/2026 |
| 245 | BitTap |
DOGE/USDT | $0.06961 | $611,839 | 03:00:10 30/07/2026 |
| 246 | BYDFi |
DOGE/USDT | $0.06974 | $609,970 | 02:57:11 30/07/2026 |
| 247 |  Bitvavo |
DOGE/EUR | $0.06978 | $594,482 | 02:57:12 30/07/2026 |
| 248 | Bitget |
DOGE/USD | $0.06976 | $562,758 | 02:54:15 30/07/2026 |
| 249 | Cofinex |
DOGE/USD | $0.06971 | $552,896 | 03:00:15 30/07/2026 |
| 250 |  Blynex |
DOGE/USDT | $0.06972 | $504,295 | 03:00:07 30/07/2026 |
| 251 |  Coincall |
DOGE/USD | $0.06954 | $502,102 | 03:00:16 30/07/2026 |
| 252 |  Bitbank |
DOGE/JPY | $0.06985 | $489,282 | 02:57:10 30/07/2026 |
| 253 |  SWFT Trade |
DOGE/USDT | $0.06989 | $454,891 | 03:00:11 30/07/2026 |
| 254 |  CRMClick |
DOGE/USDT | $0.06974 | $454,848 | 02:57:08 30/07/2026 |
| 255 | HTX |
DOGE/USDT | $0.06988 | $454,814 | 02:59:55 30/07/2026 |
| 256 |  Coinstore |
DOGE/USDT | $0.06975 | $449,185 | 02:57:11 30/07/2026 |
| 257 |  Binance TR |
DOGE/TRY | $0.06979 | $436,729 | 02:57:09 30/07/2026 |
| 258 | XT.COM |
DOGE/USD1 | $0.06977 | $433,074 | 02:57:07 30/07/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.06977 | $414,940 | 02:57:07 30/07/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.06978 | $402,591 | 02:57:07 30/07/2026 |
| 261 |  SunX |
DOGE/USDT | $0.07186 | $374,050 | 03:00:15 30/07/2026 |
| 262 | Bitget |
DOGE/USDC | $0.06976 | $374,045 | 02:54:54 30/07/2026 |
| 263 | P2B |
DOGE/USDT | $0.06973 | $353,937 | 02:54:08 30/07/2026 |
| 264 | Bitbase |
DOGE/USDC | $0.06978 | $336,419 | 02:54:10 30/07/2026 |
| 265 | Hibt |
DOGE/USDC | $0.06979 | $326,052 | 02:57:07 30/07/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.06980 | $316,321 | 02:57:07 30/07/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.06980 | $314,383 | 02:57:07 30/07/2026 |
| 268 | HTX |
DOGE/USD | $0.06991 | $313,579 | 02:39:19 30/07/2026 |
| 269 | Bitunix |
DOGE/USDC | $0.06974 | $310,604 | 02:57:16 30/07/2026 |
| 270 |  Lighter |
DOGE/USDC | $0.06981 | $306,781 | 02:57:15 30/07/2026 |
| 271 | Cofinex |
DOGE/USDC | $0.06958 | $301,207 | 03:00:15 30/07/2026 |
| 272 |  NexDAX |
DOGE/USDT | $0.06980 | $269,950 | 02:57:11 30/07/2026 |
| 273 |  Paribu |
DOGE/TRY | $0.06971 | $267,477 | 02:58:23 30/07/2026 |
| 274 | B2Z Exchange |
DOGE/USDC | $0.06969 | $266,508 | 03:00:10 30/07/2026 |
| 275 | BITmarkets |
DOGE/USDC | $0.06969 | $266,469 | 03:00:10 30/07/2026 |
| 276 |  Coinone |
DOGE/KRW | $0.06934 | $262,604 | 02:59:54 30/07/2026 |
| 277 | KuCoin |
DOGE/KCS | $0.06983 | $257,749 | 02:56:53 30/07/2026 |
| 278 |  Bitkub |
DOGE/THB | $0.06981 | $244,415 | 02:57:10 30/07/2026 |
| 279 | Phemex |
DOGE/USDC | $0.06976 | $235,760 | 02:57:09 30/07/2026 |
| 280 |  Bitazza |
DOGE/USDT | $0.06963 | $234,848 | 03:00:11 30/07/2026 |
| 281 |  PrimeXBT |
DOGE/USDT | $0.06960 | $230,705 | 03:00:15 30/07/2026 |
| 282 | Bybit |
DOGE/USDC | $0.06970 | $225,838 | 02:54:09 30/07/2026 |
| 283 |  Bit2Me |
DOGE/EUR | $0.06979 | $225,488 | 02:57:07 30/07/2026 |
| 284 | Binance |
DOGE/EUR | $0.06981 | $218,894 | 02:56:54 30/07/2026 |
| 285 |  Backpack Exchange |
DOGE/USDC | $0.06971 | $218,869 | 02:57:15 30/07/2026 |
| 286 | KCEX |
DOGE/USDC | $0.06980 | $217,296 | 02:57:10 30/07/2026 |
| 287 | CoinEx |
DOGE/BTC | $0.06953 | $202,731 | 02:59:23 30/07/2026 |
| 288 | BYDFi |
DOGE/USDC | $0.06972 | $194,834 | 03:00:15 30/07/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.06978 | $192,716 | 02:57:07 30/07/2026 |
| 290 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,563.93 | $187,138 | 02:56:09 30/07/2026 |
| 291 | CoinTR |
DOGE/TRY | $0.06965 | $173,945 | 03:00:08 30/07/2026 |
| 292 |  CoinCola |
DOGE/USDT | $0.06961 | $171,682 | 03:00:07 30/07/2026 |
| 293 |  XBO.com |
DOGE/USDT | $0.06971 | $170,920 | 02:57:07 30/07/2026 |
| 294 | Binance |
DOGE/BTC | $0.06994 | $170,562 | 02:56:54 30/07/2026 |
| 295 | Azbit |
DOGE/BTC | $0.06965 | $170,227 | 02:48:08 30/07/2026 |
| 296 | WhiteBIT |
DOGE/EUR | $0.06985 | $167,345 | 02:57:08 30/07/2026 |
| 297 |  CriptoSwaps |
DOGE/BTC | $0.06985 | $160,879 | 03:00:17 30/07/2026 |
| 298 | KuCoin |
DOGE/USDC | $0.06969 | $158,983 | 02:56:53 30/07/2026 |
| 299 |  Binance.US |
DOGE/USDT | $0.06969 | $155,705 | 02:59:53 30/07/2026 |
| 300 | CriptoSwaps |
DOGE/USDT | $0.06982 | $151,440 | 03:00:17 30/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 30/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,305,898,961 với tỷ giá $0.06960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.