Dogecoin DOGE
Xếp hạng #11
23:44:00 16/09/2026
Giá Dogecoin (DOGE)
$0.07910 -3%
0.000001046 BTC
2,040 VND
Thấp: $0.07882
Cao: $0.08271
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07895 | $5,983,509,952 | 23:00:10 16/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07891 | $723,324,296 | 22:57:19 16/09/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07901 | $493,882,311 | 23:00:08 16/09/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.07901 | $489,666,418 | 23:00:10 16/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.07901 | $479,916,903 | 22:54:17 16/09/2026 |
| 6 |  CrypFine |
DOGE/USDT | $0.07890 | $476,203,128 | 22:57:15 16/09/2026 |
| 7 |  Deepcoin |
DOGE/USDT | $0.07891 | $468,619,008 | 22:57:15 16/09/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.07921 | $446,859,287 | 22:48:11 16/09/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07895 | $387,208,661 | 23:00:16 16/09/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07900 | $355,489,029 | 22:45:15 16/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07894 | $305,012,819 | 22:57:15 16/09/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07890 | $266,145,262 | 22:57:17 16/09/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.07919 | $240,397,197 | 22:48:17 16/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.07889 | $232,995,263 | 22:57:18 16/09/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07891 | $209,338,833 | 22:57:15 16/09/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07891 | $199,649,808 | 22:57:16 16/09/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07895 | $197,293,444 | 23:00:15 16/09/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.07894 | $153,640,597 | 23:00:16 16/09/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.07891 | $149,154,280 | 22:57:16 16/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.07894 | $148,226,523 | 23:00:15 16/09/2026 |
| 21 |  Hibt |
DOGE/USDT | $0.07897 | $140,342,493 | 22:57:18 16/09/2026 |
| 22 |  IBIT Global |
DOGE/USDT | $0.07894 | $119,651,986 | 23:00:17 16/09/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.07891 | $118,987,581 | 22:57:17 16/09/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.07891 | $118,129,243 | 22:57:15 16/09/2026 |
| 25 |  Bybit |
DOGE/USDT | $0.07897 | $115,437,462 | 22:54:16 16/09/2026 |
| 26 |  MSX |
DOGE/USD | $0.07896 | $114,905,876 | 23:03:40 16/09/2026 |
| 27 |  EasiCoin |
DOGE/USDT | $0.07894 | $110,777,838 | 23:00:16 16/09/2026 |
| 28 |  BlockFin |
DOGE/USDT | $0.07888 | $96,064,166 | 22:57:16 16/09/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.07890 | $92,457,289 | 22:57:20 16/09/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07896 | $87,847,826 | 22:57:16 16/09/2026 |
| 31 | Pionex |
DOGE/USDT | $0.07896 | $81,790,242 | 22:57:08 16/09/2026 |
| 32 |  BitxEX |
DOGE/USDT | $0.07900 | $77,193,095 | 23:00:08 16/09/2026 |
| 33 |  idax exchange |
DOGE/USDT | $0.07894 | $76,287,378 | 23:00:17 16/09/2026 |
| 34 |  WHXEX |
DOGE/USDT | $0.07894 | $76,287,297 | 23:00:16 16/09/2026 |
| 35 |  Blockfinex |
DOGE/USDT | $0.07893 | $76,285,718 | 23:00:16 16/09/2026 |
| 36 |  Websea |
DOGE/USDT | $0.07894 | $75,555,265 | 22:57:17 16/09/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07903 | $75,453,595 | 22:51:15 16/09/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07890 | $75,450,002 | 22:57:15 16/09/2026 |
| 39 |  Picol |
DOGE/USDT | $0.07899 | $72,294,538 | 23:00:11 16/09/2026 |
| 40 |  MEXC |
DOGE/USDT | $0.07891 | $60,762,489 | 22:57:17 16/09/2026 |
| 41 | Binance |
DOGE/USDT | $0.07894 | $60,506,137 | 22:56:42 16/09/2026 |
| 42 |  TruBit Pro Exchange |
DOGE/USDT | $0.07893 | $56,604,736 | 23:00:15 16/09/2026 |
| 43 |  YEX |
DOGE/USDT | $0.07894 | $55,857,879 | 23:00:17 16/09/2026 |
| 44 | Echobit |
DOGE/USDT | $0.07894 | $55,678,860 | 22:57:12 16/09/2026 |
| 45 |  BVOX |
DOGE/USDT | $0.07903 | $55,558,317 | 22:48:15 16/09/2026 |
| 46 |  KTX |
DOGE/USDT | $0.07896 | $54,911,557 | 23:00:15 16/09/2026 |
| 47 |  Gate |
DOGE/USDT | $0.07900 | $54,265,437 | 22:54:20 16/09/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.07894 | $53,857,946 | 23:00:16 16/09/2026 |
| 49 |  Aivora Exchange |
DOGE/USDT | $0.07897 | $52,038,884 | 23:00:15 16/09/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.07889 | $50,841,789 | 22:57:18 16/09/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.07894 | $48,603,363 | 23:00:17 16/09/2026 |
| 52 |  OneBullEx |
DOGE/USDT | $0.07894 | $45,232,494 | 23:00:15 16/09/2026 |
| 53 | Deepcoin |
DOGE/USDT | $0.07895 | $44,350,535 | 22:57:07 16/09/2026 |
| 54 |  Cofinex |
DOGE/USDT | $0.07893 | $43,605,940 | 23:00:17 16/09/2026 |
| 55 |  Bitget |
DOGE/USDT | $0.07897 | $43,586,448 | 22:54:16 16/09/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.07900 | $42,868,107 | 23:00:07 16/09/2026 |
| 57 | Binance |
DOGE/USDC | $0.07899 | $41,876,520 | 22:54:17 16/09/2026 |
| 58 |  Gems Trade |
DOGE/USDT | $0.07901 | $41,054,531 | 23:00:07 16/09/2026 |
| 59 |  OKX |
DOGE/USDT | $0.07895 | $40,955,725 | 22:56:53 16/09/2026 |
| 60 | WEEX |
DOGE/USDT | $0.07895 | $40,556,077 | 22:57:08 16/09/2026 |
| 61 | Batonex |
DOGE/USDT | $0.07900 | $37,564,407 | 23:00:11 16/09/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.07895 | $37,233,214 | 23:00:15 16/09/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.07896 | $37,217,846 | 23:00:16 16/09/2026 |
| 64 |  EdgeX |
DOGE/USDC | $0.07893 | $36,339,305 | 23:03:16 16/09/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.07902 | $31,679,868 | 22:54:16 16/09/2026 |
| 66 |  Azbit |
DOGE/USDT | $0.07894 | $31,221,334 | 22:57:07 16/09/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.07894 | $31,058,119 | 23:00:15 16/09/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.07906 | $30,369,330 | 22:57:08 16/09/2026 |
| 69 |  4E |
DOGE/USDT | $0.07899 | $30,005,030 | 23:00:07 16/09/2026 |
| 70 |  AstralX |
DOGE/USDT | $0.07901 | $29,825,012 | 23:00:07 16/09/2026 |
| 71 | BlockFin |
DOGE/USDT | $0.07896 | $29,821,660 | 23:00:09 16/09/2026 |
| 72 |  Bitbase |
DOGE/USDT | $0.07900 | $29,517,504 | 22:54:17 16/09/2026 |
| 73 | FameEX |
DOGE/USDT | $0.07904 | $28,620,982 | 22:57:07 16/09/2026 |
| 74 | AstralX |
DOGE/USDT | $0.07894 | $26,608,968 | 23:00:15 16/09/2026 |
| 75 |  BitMart |
DOGE/USDT | $0.07896 | $26,505,262 | 23:03:15 16/09/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.07906 | $25,792,749 | 23:00:10 16/09/2026 |
| 77 |  KuCoin |
DOGE/USDT | $0.07899 | $25,738,027 | 22:54:19 16/09/2026 |
| 78 |  x.me Exchange |
DOGE/USDT | $0.07890 | $25,453,847 | 22:57:19 16/09/2026 |
| 79 | Toobit |
DOGE/USDT | $0.07894 | $25,442,118 | 22:57:13 16/09/2026 |
| 80 | CEEX exchange |
DOGE/USDT | $0.07899 | $25,225,727 | 23:00:08 16/09/2026 |
| 81 | Gate |
DOGE/USDT | $0.07895 | $25,114,055 | 22:56:54 16/09/2026 |
| 82 |  CoinP |
DOGE/USDT | $0.07898 | $25,042,519 | 23:00:20 16/09/2026 |
| 83 |  WOO X Pro |
DOGE/USDT | $0.07894 | $24,404,850 | 23:00:16 16/09/2026 |
| 84 |  Bitbaby |
DOGE/USDT | $0.07894 | $22,777,346 | 23:00:16 16/09/2026 |
| 85 | UZX |
DOGE/USDT | $0.07895 | $20,754,407 | 22:57:08 16/09/2026 |
| 86 | Tapbit |
DOGE/USDT | $0.07894 | $20,410,226 | 22:57:07 16/09/2026 |
| 87 |  Coinbase Exchange |
DOGE/USD | $0.07892 | $19,816,192 | 22:56:59 16/09/2026 |
| 88 | Websea |
DOGE/USDT | $0.07923 | $19,676,687 | 22:48:11 16/09/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.07895 | $19,265,740 | 23:00:15 16/09/2026 |
| 90 |  HTX |
DOGE/USDT | $0.07915 | $18,864,298 | 22:39:20 16/09/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.07902 | $18,506,679 | 22:59:53 16/09/2026 |
| 92 |  LBank |
DOGE/USDT | $0.07895 | $18,353,136 | 22:57:09 16/09/2026 |
| 93 | Hibt |
DOGE/USDT | $0.07896 | $18,129,442 | 22:57:08 16/09/2026 |
| 94 |  BloFin |
DOGE/USDT | $0.07906 | $17,476,026 | 22:54:12 16/09/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.07889 | $16,642,506 | 22:57:15 16/09/2026 |
| 96 |  Aster |
DOGE/USDT | $0.07897 | $16,108,383 | 22:54:16 16/09/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.07891 | $15,221,650 | 22:57:07 16/09/2026 |
| 98 |  XT.COM |
DOGE/USDT | $0.07895 | $14,992,237 | 22:57:09 16/09/2026 |
| 99 | CrypFine |
DOGE/USDT | $0.07893 | $14,897,234 | 22:57:11 16/09/2026 |
| 100 |  Phemex |
DOGE/USDT | $0.07892 | $14,367,269 | 22:57:16 16/09/2026 |
| 101 | OrangeX |
DOGE/USDT | $0.07899 | $14,287,724 | 22:45:07 16/09/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.07965 | $14,174,583 | 22:56:23 16/09/2026 |
| 103 |  Hyperliquid |
DOGE/USDC | $0.07895 | $13,952,044 | 22:57:26 16/09/2026 |
| 104 | Bybit |
DOGE/USDT | $0.07910 | $13,939,573 | 22:54:11 16/09/2026 |
| 105 |  Bitstamp by Robinhood |
DOGE/USD | $0.07900 | $13,694,086 | 22:59:53 16/09/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.07896 | $13,315,456 | 23:00:15 16/09/2026 |
| 107 |  BitDelta |
DOGE/USDT | $0.07899 | $13,238,987 | 23:00:07 16/09/2026 |
| 108 | BitDelta |
DOGE/USDC | $0.07899 | $13,043,440 | 23:00:07 16/09/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.07899 | $12,514,492 | 23:00:07 16/09/2026 |
| 110 | MEXC |
DOGE/USDT | $0.07895 | $12,405,181 | 22:57:11 16/09/2026 |
| 111 |  BASEKX |
DOGE/USDT | $0.07895 | $12,129,937 | 23:00:16 16/09/2026 |
| 112 | LBank |
DOGE/USDT | $0.07889 | $12,037,163 | 22:57:16 16/09/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.07900 | $12,018,209 | 23:00:07 16/09/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.07897 | $11,910,977 | 23:00:22 16/09/2026 |
| 115 | KuCoin |
DOGE/USDT | $0.07895 | $11,805,984 | 22:56:53 16/09/2026 |
| 116 | Hotcoin |
DOGE/USD | $0.07889 | $11,755,285 | 22:57:20 16/09/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.07899 | $10,987,276 | 23:00:10 16/09/2026 |
| 118 | WHXEX |
DOGE/USDT | $0.07957 | $10,964,952 | 16:03:08 16/09/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.07894 | $10,720,383 | 22:57:12 16/09/2026 |
| 120 |  BiFinance |
DOGE/USDT | $0.07897 | $10,356,930 | 22:57:07 16/09/2026 |
| 121 |  WhiteBIT |
DOGE/USDT | $0.07895 | $9,881,790 | 22:57:11 16/09/2026 |
| 122 |  BingX |
DOGE/USDT | $0.07890 | $9,789,688 | 22:57:20 16/09/2026 |
| 123 | idax exchange |
DOGE/USDT | $0.07898 | $9,725,528 | 23:00:13 16/09/2026 |
| 124 | Koinbay |
DOGE/USDT | $0.07898 | $9,532,053 | 23:00:10 16/09/2026 |
| 125 |  Coinbase International Exchange |
DOGE/USDC | $0.07895 | $9,354,456 | 23:03:16 16/09/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.07895 | $8,977,164 | 22:57:08 16/09/2026 |
| 127 | BloFin |
DOGE/USDT | $0.07899 | $8,845,718 | 22:54:20 16/09/2026 |
| 128 | Hotcoin |
DOGE/USDT | $0.07900 | $8,581,705 | 22:48:10 16/09/2026 |
| 129 | WHXEX |
DOGE/USD | $0.07894 | $8,526,068 | 23:00:16 16/09/2026 |
| 130 | Blockfinex |
DOGE/USD | $0.07894 | $8,525,892 | 23:00:16 16/09/2026 |
| 131 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07901 | $8,468,420 | 23:03:50 16/09/2026 |
| 132 |  P2B |
DOGE/USDT | $0.07896 | $7,661,825 | 22:57:08 16/09/2026 |
| 133 | Bitget |
DOGE/USDT | $0.07907 | $7,565,220 | 22:56:21 16/09/2026 |
| 134 | YEX |
DOGE/USD | $0.07893 | $7,540,113 | 23:00:17 16/09/2026 |
| 135 | YEX |
DOGE/USDT | $0.07899 | $7,473,106 | 23:00:11 16/09/2026 |
| 136 | CoinW |
DOGE/USDT | $0.07909 | $7,311,455 | 22:54:07 16/09/2026 |
| 137 | Phemex |
DOGE/USDT | $0.07896 | $7,178,279 | 22:57:08 16/09/2026 |
| 138 |  Kraken |
XDG/USD | $0.07905 | $7,096,524 | 22:59:25 16/09/2026 |
| 139 | Blockfinex |
DOGE/USDT | $0.08264 | $7,087,779 | 17:27:10 15/09/2026 |
| 140 | DigiFinex |
DOGE/USDT | $0.07899 | $6,840,512 | 23:00:07 16/09/2026 |
| 141 |  BTSE |
DOGE/USDT | $0.07898 | $6,472,501 | 22:54:24 16/09/2026 |
| 142 |  AlphaX |
DOGE/USDT | $0.07897 | $6,472,315 | 23:00:17 16/09/2026 |
| 143 |  Crypto.com Exchange |
DOGE/USD | $0.07972 | $6,351,809 | 16:36:17 16/09/2026 |
| 144 | Aivora Exchange |
DOGE/USDT | $0.07901 | $6,260,835 | 23:00:07 16/09/2026 |
| 145 |  B2Z Exchange |
DOGE/USD | $0.07898 | $6,241,821 | 23:00:15 16/09/2026 |
| 146 |  BITmarkets |
DOGE/USDT | $0.07894 | $6,238,415 | 23:00:15 16/09/2026 |
| 147 |  Venus |
DOGE/vDOGE | $0.07900 | $6,195,100 | 23:00:07 16/09/2026 |
| 148 | BiKing |
DOGE/USDT | $0.07899 | $6,061,094 | 23:00:08 16/09/2026 |
| 149 | ASTX |
DOGE/USDT | $0.07900 | $6,025,393 | 23:00:09 16/09/2026 |
| 150 | AEGET |
DOGE/USDT | $0.07900 | $6,025,280 | 23:00:07 16/09/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.07895 | $5,884,411 | 23:00:16 16/09/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.07898 | $5,835,342 | 23:00:13 16/09/2026 |
| 153 | AlphaX |
DOGE/USDT | $0.07902 | $5,370,138 | 23:00:09 16/09/2026 |
| 154 | YUBIT |
DOGE/USDT | $0.07895 | $5,311,270 | 22:57:07 16/09/2026 |
| 155 | Binance |
DOGE/USDC | $0.07893 | $5,131,633 | 22:56:54 16/09/2026 |
| 156 |  Bithumb |
DOGE/KRW | $0.07896 | $5,099,193 | 22:59:54 16/09/2026 |
| 157 |  OneEx |
DOGE/USDT | $0.07899 | $4,975,984 | 23:00:16 16/09/2026 |
| 158 | Toobit |
DOGE/USDC | $0.07890 | $4,539,644 | 22:57:16 16/09/2026 |
| 159 |  CoinChief |
DOGE/USDT | $0.07895 | $4,491,192 | 22:57:08 16/09/2026 |
| 160 | CoinP |
DOGE/USDT | $0.07900 | $4,383,119 | 23:00:12 16/09/2026 |
| 161 | Pionex |
DOGE/USDT | $0.07891 | $4,325,753 | 22:57:16 16/09/2026 |
| 162 | BingX |
DOGE/USD | $0.07888 | $4,208,268 | 22:57:20 16/09/2026 |
| 163 | Zoomex |
DOGE/USDT | $0.07899 | $4,172,826 | 23:00:08 16/09/2026 |
| 164 |  Grvt |
DOGE/USDT | $0.07977 | $4,171,955 | 17:33:16 16/09/2026 |
| 165 | idax exchange |
DOGE/USDC | $0.07898 | $3,784,211 | 23:00:13 16/09/2026 |
| 166 | Pionex |
DOGE/ETH | $0.07887 | $3,776,365 | 22:57:16 16/09/2026 |
| 167 | Biconomy.com |
DOGE/USDC | $0.07894 | $3,765,217 | 22:57:12 16/09/2026 |
| 168 | Koinbay |
DOGE/USDC | $0.07906 | $3,730,792 | 22:51:11 16/09/2026 |
| 169 |  Coinone |
DOGE/KRW | $0.07918 | $3,711,526 | 22:59:53 16/09/2026 |
| 170 |  Cryptomus |
DOGE/USDT | $0.07901 | $3,666,299 | 23:00:07 16/09/2026 |
| 171 | OneEx |
DOGE/USDT | $0.07900 | $3,552,921 | 23:00:07 16/09/2026 |
| 172 | WhiteBIT |
DOGE/TRY | $0.07884 | $3,547,048 | 22:57:11 16/09/2026 |
| 173 | Toobit |
DOGE/USDC | $0.07894 | $3,524,826 | 22:57:13 16/09/2026 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.07900 | $3,485,171 | 23:00:12 16/09/2026 |
| 175 | Binance |
DOGE/FDUSD | $0.07894 | $3,420,963 | 22:56:42 16/09/2026 |
| 176 | Crypto.com Exchange |
DOGE/USD | $0.07894 | $3,317,759 | 22:57:11 16/09/2026 |
| 177 |  Tebbit |
DOGE/USDT | $0.07900 | $3,275,197 | 23:00:08 16/09/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.07894 | $3,224,912 | 22:57:07 16/09/2026 |
| 179 | WHXEX |
DOGE/USDC | $0.07960 | $3,122,230 | 16:03:08 16/09/2026 |
| 180 |  Niza.io |
DOGE/USDT | $0.07899 | $3,103,551 | 23:00:12 16/09/2026 |
| 181 | IMBX |
DOGE/USDT | $0.07900 | $3,052,771 | 23:00:14 16/09/2026 |
| 182 |  ALP.COM |
DOGE/USDT | $0.07899 | $2,781,963 | 23:00:10 16/09/2026 |
| 183 | Bitunix |
DOGE/USDT | $0.07906 | $2,765,842 | 22:54:07 16/09/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.07894 | $2,677,803 | 22:57:07 16/09/2026 |
| 185 | WhiteBIT |
DOGE/WBT | $0.07893 | $2,574,235 | 22:57:11 16/09/2026 |
| 186 | BTCC |
DOGE/USDC | $0.07902 | $2,572,862 | 22:57:08 16/09/2026 |
| 187 | KCEX |
DOGE/USDT | $0.07896 | $2,556,496 | 22:57:07 16/09/2026 |
| 188 |  Kalshi |
DOGE/USD | $0.07898 | $2,542,810 | 23:03:15 16/09/2026 |
| 189 | Bitunix |
DOGE/USD | $0.07900 | $2,524,756 | 22:54:16 16/09/2026 |
| 190 | Crypto.com Exchange |
DOGE/USDT | $0.07894 | $2,395,058 | 22:57:11 16/09/2026 |
| 191 | TruBit Pro Exchange |
DOGE/USDT | $0.07900 | $2,389,054 | 23:00:10 16/09/2026 |
| 192 | ZKE |
DOGE/USDC | $0.07898 | $2,270,536 | 23:00:13 16/09/2026 |
| 193 | Bitbaby |
DOGE/USDC | $0.07892 | $2,254,592 | 23:00:16 16/09/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.07901 | $2,230,390 | 23:00:10 16/09/2026 |
| 195 | Bitbase |
DOGE/USDC | $0.07900 | $2,188,470 | 22:54:17 16/09/2026 |
| 196 |  VinDAX |
DOGE/USDT | $0.07896 | $2,173,170 | 23:00:13 16/09/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.07895 | $2,133,516 | 23:00:16 16/09/2026 |
| 198 |  BitKan |
DOGE/USDT | $0.07900 | $2,076,826 | 23:00:08 16/09/2026 |
| 199 |  BigONE |
DOGE/USDT | $0.07895 | $1,938,881 | 22:57:11 16/09/2026 |
| 200 |  Antarctic |
DOGE/USDT | $0.07892 | $1,921,110 | 23:03:18 16/09/2026 |
| 201 |  CoinMy |
DOGE/USDT | $0.07898 | $1,878,594 | 23:00:11 16/09/2026 |
| 202 |  Bitcastle |
DOGE/USDT | $0.07895 | $1,856,606 | 23:00:17 16/09/2026 |
| 203 | Bitcastle |
DOGE/USDT | $0.07899 | $1,833,648 | 23:00:13 16/09/2026 |
| 204 |  Bit2Me |
DOGE/EUR | $0.07912 | $1,789,671 | 22:57:08 16/09/2026 |
| 205 |  CoinEx |
DOGE/USDT | $0.07899 | $1,788,319 | 23:02:23 16/09/2026 |
| 206 | HTX |
DOGE/USDT | $0.07896 | $1,788,052 | 22:59:54 16/09/2026 |
| 207 |  CRMClick |
DOGE/USDT | $0.07896 | $1,788,047 | 23:00:12 16/09/2026 |
| 208 | P2B |
DOGE/USDC | $0.07894 | $1,783,413 | 22:57:08 16/09/2026 |
| 209 | Binance |
DOGE/TRY | $0.07894 | $1,737,273 | 22:56:42 16/09/2026 |
| 210 | BitTap |
DOGE/USDT | $0.07900 | $1,703,368 | 23:00:08 16/09/2026 |
| 211 | YEX |
DOGE/USDC | $0.07893 | $1,666,990 | 23:00:17 16/09/2026 |
| 212 | Bybit |
DOGE/USD | $0.07895 | $1,649,619 | 22:54:16 16/09/2026 |
| 213 | WhiteBIT |
DOGE/USDC | $0.07899 | $1,637,567 | 22:57:11 16/09/2026 |
| 214 | OKX |
DOGE/USDC | $0.07924 | $1,548,273 | 22:56:24 16/09/2026 |
| 215 | x.me Exchange |
DOGE/USDT | $0.07896 | $1,464,828 | 22:57:12 16/09/2026 |
| 216 | Bitrue |
DOGE/SOL | $0.07892 | $1,383,408 | 22:57:12 16/09/2026 |
| 217 |  AllinX |
DOGE/USDT | $0.07898 | $1,374,620 | 23:00:12 16/09/2026 |
| 218 |  KlicklX |
DOGE/USDT | $0.07906 | $1,373,718 | 23:00:12 16/09/2026 |
| 219 |  Bitvavo |
DOGE/EUR | $0.07903 | $1,332,322 | 22:57:09 16/09/2026 |
| 220 | Bitrue |
DOGE/XRP | $0.07892 | $1,308,198 | 22:57:12 16/09/2026 |
| 221 |  MGBX |
DOGE/USDT | $0.07895 | $1,283,559 | 22:57:08 16/09/2026 |
| 222 | BVOX |
DOGE/USDT | $0.07920 | $1,263,478 | 22:51:16 16/09/2026 |
| 223 | Cofinex |
DOGE/USDC | $0.07897 | $1,235,606 | 23:00:17 16/09/2026 |
| 224 | Bitget |
DOGE/PERP | $0.07900 | $1,226,179 | 22:54:16 16/09/2026 |
| 225 | SuperEx |
DOGE/USDC | $0.07891 | $1,181,722 | 22:57:07 16/09/2026 |
| 226 | Bitget |
DOGE/USDC | $0.07908 | $1,115,344 | 22:56:21 16/09/2026 |
| 227 |  PointPay |
DOGE/USDT | $0.07910 | $1,108,309 | 22:54:10 16/09/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.07909 | $1,107,852 | 22:57:11 16/09/2026 |
| 229 |  PrimeXBT |
DOGE/USDT | $0.07895 | $1,095,135 | 23:03:16 16/09/2026 |
| 230 |  Extended |
DOGE/USD | $0.07912 | $1,077,641 | 23:03:17 16/09/2026 |
| 231 | Bitrue |
DOGE/USDT | $0.07897 | $1,072,658 | 22:57:12 16/09/2026 |
| 232 |  Revolut X |
DOGE/USD | $0.07892 | $1,066,532 | 23:00:11 16/09/2026 |
| 233 |  Coinstore |
DOGE/USDT | $0.07896 | $1,061,315 | 23:00:11 16/09/2026 |
| 234 |  Coincall |
DOGE/USD | $0.07895 | $1,048,226 | 23:03:15 16/09/2026 |
| 235 | EasiCoin |
DOGE/USDT | $0.07899 | $1,042,675 | 23:00:07 16/09/2026 |
| 236 | BYDFi |
DOGE/USDT | $0.07900 | $1,038,978 | 23:00:07 16/09/2026 |
| 237 | BingX |
DOGE/USDT | $0.07896 | $1,013,837 | 22:57:07 16/09/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.07895 | $1,013,700 | 23:00:11 16/09/2026 |
| 239 | SuperEx |
DOGE/USD1 | $0.07892 | $1,000,244 | 22:57:07 16/09/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.07894 | $952,517 | 22:57:10 16/09/2026 |
| 241 | Bybit |
DOGE/USDC | $0.07898 | $921,322 | 22:54:11 16/09/2026 |
| 242 |  EVEDEX |
DOGE/USD | $0.07895 | $916,667 | 23:03:16 16/09/2026 |
| 243 | Binance |
DOGE/USD1 | $0.07892 | $880,384 | 22:56:54 16/09/2026 |
| 244 |  CoinTR |
DOGE/USDT | $0.07896 | $858,146 | 22:57:11 16/09/2026 |
| 245 | WhiteBIT |
DOGE/USD | $0.07892 | $818,863 | 22:57:11 16/09/2026 |
| 246 | Binance |
DOGE/EUR | $0.07906 | $804,272 | 22:56:42 16/09/2026 |
| 247 | BlockFin |
DOGE/USDC | $0.07896 | $794,893 | 23:00:09 16/09/2026 |
| 248 | Bitrue |
DOGE/RLUSD | $0.07884 | $786,647 | 22:57:12 16/09/2026 |
| 249 | Bitrue |
DOGE/USD1 | $0.07884 | $762,536 | 22:57:12 16/09/2026 |
| 250 |  Gemini |
DOGE/GUSD | $0.07907 | $752,809 | 22:59:54 16/09/2026 |
| 251 | Gemini |
DOGE/USD | $0.07908 | $752,809 | 22:59:53 16/09/2026 |
| 252 | Gemini |
DOGE/USDC | $0.07907 | $752,809 | 22:59:54 16/09/2026 |
| 253 | BITmarkets |
DOGE/USD | $0.07905 | $727,420 | 23:00:08 16/09/2026 |
| 254 | B2Z Exchange |
DOGE/USD | $0.07905 | $727,413 | 23:00:07 16/09/2026 |
| 255 | Bitget |
DOGE/USD | $0.07890 | $712,898 | 22:54:16 16/09/2026 |
| 256 | Cofinex |
DOGE/USD | $0.07897 | $697,725 | 23:00:17 16/09/2026 |
| 257 |  SWFT Trade |
DOGE/USDT | $0.07023 | $688,231 | 23:00:12 16/09/2026 |
| 258 | Binance |
DOGE/JPY | $0.07905 | $684,773 | 22:56:42 16/09/2026 |
| 259 | CoinEx |
DOGE/USDT | $0.07897 | $682,795 | 23:00:15 16/09/2026 |
| 260 |  Blynex |
DOGE/USDT | $0.07905 | $669,297 | 23:00:10 16/09/2026 |
| 261 | OneBullEx |
DOGE/USDT | $0.08610 | $667,356 | 23:00:14 16/09/2026 |
| 262 |  Variational |
DOGE/USDC | $0.07902 | $662,050 | 23:03:17 16/09/2026 |
| 263 |  KoinBX |
DOGE/INR | $0.08192 | $655,313 | 23:00:10 16/09/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.07893 | $654,729 | 22:57:12 16/09/2026 |
| 265 | HTX |
DOGE/USD | $0.07942 | $645,032 | 22:39:20 16/09/2026 |
| 266 |  Raydium (CLMM) |
DOGE/SOL | $0.07824 | $626,891 | 22:58:48 16/09/2026 |
| 267 | SuperEx |
DOGE/BTC | $0.07651 | $626,291 | 22:57:07 16/09/2026 |
| 268 | BITmarkets |
DOGE/USDT | $0.07902 | $600,489 | 23:00:08 16/09/2026 |
| 269 | BTSE |
DOGE/USDT | $0.07909 | $594,112 | 22:51:07 16/09/2026 |
| 270 | B2Z Exchange |
DOGE/USDT | $0.07901 | $572,870 | 23:00:07 16/09/2026 |
| 271 |  SunX |
DOGE/USDT | $0.08962 | $571,333 | 23:03:16 16/09/2026 |
| 272 | Hibt |
DOGE/USDC | $0.07894 | $561,288 | 22:57:08 16/09/2026 |
| 273 | KuCoin |
DOGE/USDC | $0.07901 | $551,730 | 22:56:23 16/09/2026 |
| 274 |  Lighter |
DOGE/USDC | $0.07904 | $541,868 | 22:57:15 16/09/2026 |
| 275 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $75,814.76 | $529,030 | 22:55:18 16/09/2026 |
| 276 | KTX |
DOGE/USDT | $0.07900 | $517,148 | 23:00:10 16/09/2026 |
| 277 | Revolut X |
DOGE/GBP | $0.07899 | $511,977 | 23:00:11 16/09/2026 |
| 278 | WhiteBIT |
DOGE/EUR | $0.07906 | $493,814 | 22:57:11 16/09/2026 |
| 279 | Bitunix |
DOGE/USDC | $0.07903 | $484,965 | 22:54:16 16/09/2026 |
| 280 | BloFin |
DOGE/USDC | $0.07904 | $465,269 | 22:54:12 16/09/2026 |
| 281 | Kraken |
XDG/USDT | $0.07907 | $464,483 | 22:59:25 16/09/2026 |
| 282 |  BtcTurk | Kripto |
DOGE/TRY | $0.07910 | $461,058 | 22:59:23 16/09/2026 |
| 283 |  Bitkub |
DOGE/THB | $0.07901 | $443,001 | 22:57:07 16/09/2026 |
| 284 | OKX |
DOGE/EUR | $0.07900 | $441,724 | 22:56:53 16/09/2026 |
| 285 | XT.COM |
DOGE/USD1 | $0.07892 | $439,962 | 22:57:09 16/09/2026 |
| 286 | WEEX |
DOGE/USDC | $0.07895 | $438,004 | 22:57:08 16/09/2026 |
| 287 | Bitbase |
DOGE/USDC | $0.07894 | $415,973 | 22:57:07 16/09/2026 |
| 288 |  Bitfinex |
DOGE/USDT | $0.07898 | $414,602 | 22:57:15 16/09/2026 |
| 289 | MEXC |
DOGE/USD1 | $0.07903 | $411,306 | 22:54:14 16/09/2026 |
| 290 | Revolut X |
DOGE/EUR | $0.07899 | $391,103 | 23:00:11 16/09/2026 |
| 291 |  Backpack Exchange |
DOGE/USDC | $0.07909 | $386,229 | 22:57:16 16/09/2026 |
| 292 |  ApeX Omni |
DOGE/USDT | $0.07904 | $385,066 | 23:03:16 16/09/2026 |
| 293 | Raydium (CLMM) |
DOGE/USDC | $0.07890 | $380,734 | 22:58:04 16/09/2026 |
| 294 | Phemex |
DOGE/USDC | $0.07890 | $367,197 | 22:57:08 16/09/2026 |
| 295 |  Binance TH |
DOGE/USDT | $0.07895 | $359,222 | 22:57:08 16/09/2026 |
| 296 | KCEX |
DOGE/USDC | $0.07893 | $338,572 | 22:57:07 16/09/2026 |
| 297 | Coinbase Exchange |
DOGE/EUR | $0.07906 | $338,325 | 22:56:29 16/09/2026 |
| 298 | XT.COM |
DOGE/USDC | $0.07894 | $331,723 | 22:57:09 16/09/2026 |
| 299 | Binance |
DOGE/BTC | $0.07952 | $325,279 | 22:56:42 16/09/2026 |
| 300 |  Binance.US |
DOGE/USDT | $0.07908 | $324,790 | 22:59:53 16/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 16/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,983,509,952 với tỷ giá $0.07895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.