Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | DOGE/USDT | $0.07456 | $5,240,018,816 | 06:00:09 26/06/2026 | |
| 2 | DOGE/USDT | $0.07452 | $1,600,332,917 | 05:57:18 26/06/2026 | |
| 3 | DOGE/USDT | $0.3196 | $540,812,996 | 05:48:15 26/06/2026 | |
| 4 | DOGE/USDT | $0.07460 | $497,816,259 | 06:00:12 26/06/2026 | |
| 5 | DOGE/USDT | $0.07465 | $486,923,176 | 06:01:12 26/06/2026 | |
| 6 | DOGE/USDT | $0.07456 | $454,120,641 | 05:57:11 26/06/2026 | |
| 7 | DOGE/USDT | $0.07456 | $404,531,023 | 06:00:16 26/06/2026 | |
| 8 | DOGE/USDT | $0.07451 | $390,614,638 | 05:54:16 26/06/2026 | |
| 9 | DOGE/USDT | $0.07451 | $376,501,119 | 05:57:15 26/06/2026 | |
| 10 | DOGE/USDT | $0.07458 | $349,351,892 | 05:57:15 26/06/2026 | |
| 11 | DOGE/USDT | $0.07450 | $290,634,999 | 05:54:15 26/06/2026 | |
| 12 | DOGE/USDT | $0.07454 | $281,036,639 | 05:57:15 26/06/2026 | |
| 13 | DOGE/USDT | $0.07453 | $268,742,709 | 05:57:15 26/06/2026 | |
| 14 | DOGE/USDT | $0.07453 | $261,816,397 | 05:57:17 26/06/2026 | |
| 15 | DOGE/USDT | $0.07452 | $238,503,285 | 05:57:18 26/06/2026 | |
| 16 | DOGE/USDT | $0.07452 | $235,194,702 | 05:57:16 26/06/2026 | |
| 17 | DOGE/USDT | $0.07453 | $203,489,885 | 05:57:15 26/06/2026 | |
| 18 | DOGE/USDT | $0.07448 | $181,990,784 | 05:54:16 26/06/2026 | |
| 19 | DOGE/USDT | $0.07449 | $163,335,935 | 05:54:15 26/06/2026 | |
| 20 | DOGE/USD | $0.07460 | $158,039,054 | 06:00:15 26/06/2026 | |
| 21 | DOGE/USDT | $0.07453 | $157,914,306 | 06:00:15 26/06/2026 | |
| 22 | DOGE/USDT | $0.07453 | $140,666,444 | 05:57:17 26/06/2026 | |
| 23 | DOGE/USDT | $0.07453 | $137,616,292 | 05:54:17 26/06/2026 | |
| 24 | DOGE/USDT | $0.07457 | $130,647,412 | 05:57:12 26/06/2026 | |
| 25 | DOGE/USDT | $0.07455 | $125,339,923 | 06:00:16 26/06/2026 | |
| 26 | DOGE/USDT | $0.07456 | $125,319,360 | 06:00:16 26/06/2026 | |
| 27 | DOGE/USDT | $0.07453 | $120,623,885 | 05:57:15 26/06/2026 | |
| 28 | DOGE/USDT | $0.07449 | $117,433,726 | 05:54:20 26/06/2026 | |
| 29 | DOGE/USDT | $0.07453 | $114,616,997 | 05:57:17 26/06/2026 | |
| 30 | DOGE/USDT | $0.07444 | $111,061,921 | 05:51:15 26/06/2026 | |
| 31 | DOGE/USDT | $0.07458 | $109,293,194 | 06:00:15 26/06/2026 | |
| 32 | DOGE/USDT | $0.07455 | $97,455,984 | 06:00:17 26/06/2026 | |
| 33 | DOGE/USDT | $0.07453 | $92,497,250 | 05:57:16 26/06/2026 | |
| 34 | DOGE/USD | $0.07473 | $89,998,699 | 06:03:51 26/06/2026 | |
| 35 | DOGE/USDT | $0.07451 | $80,151,445 | 05:57:15 26/06/2026 | |
| 36 | DOGE/BTC | $0.07454 | $72,812,688 | 05:57:16 26/06/2026 | |
| 37 | DOGE/USDT | $0.07455 | $70,591,508 | 06:00:16 26/06/2026 | |
| 38 | DOGE/USDT | $0.07455 | $69,301,071 | 05:57:10 26/06/2026 | |
| 39 | DOGE/USDT | $0.07458 | $68,871,075 | 06:00:15 26/06/2026 | |
| 40 | DOGE/USDT | $0.07451 | $68,724,222 | 05:57:17 26/06/2026 | |
| 41 | DOGE/USDT | $0.07457 | $66,745,098 | 05:57:09 26/06/2026 | |
| 42 | DOGE/USDT | $0.07456 | $65,437,624 | 06:00:17 26/06/2026 | |
| 43 | DOGE/USDT | $0.07456 | $65,434,527 | 06:00:16 26/06/2026 | |
| 44 | DOGE/USDT | $0.07456 | $65,434,475 | 06:00:15 26/06/2026 | |
| 45 | DOGE/USDT | $0.07455 | $64,037,480 | 06:00:15 26/06/2026 | |
| 46 | DOGE/USDT | $0.07451 | $61,291,236 | 05:57:16 26/06/2026 | |
| 47 | DOGE/USDT | $0.07461 | $58,811,664 | 06:00:09 26/06/2026 | |
| 48 | DOGE/USDT | $0.07455 | $57,811,637 | 05:57:15 26/06/2026 | |
| 49 | DOGE/USDT | $0.07451 | $56,981,540 | 05:57:15 26/06/2026 | |
| 50 | DOGE/USDT | $0.07461 | $56,913,538 | 06:00:09 26/06/2026 | |
| 51 | DOGE/USDT | $0.07454 | $52,916,616 | 06:00:17 26/06/2026 | |
| 52 | DOGE/USDT | $0.07455 | $52,892,053 | 06:00:17 26/06/2026 | |
| 53 | DOGE/USDT | $0.07457 | $52,833,761 | 06:00:15 26/06/2026 | |
| 54 | DOGE/USDT | $0.07452 | $52,261,335 | 05:57:16 26/06/2026 | |
| 55 | DOGE/USDT | $0.07454 | $51,889,969 | 05:56:42 26/06/2026 | |
| 56 | DOGE/USDT | $0.07453 | $48,309,025 | 05:57:18 26/06/2026 | |
| 57 | DOGE/USDT | $0.07457 | $47,693,104 | 06:00:17 26/06/2026 | |
| 58 | DOGE/USDT | $0.07456 | $44,981,751 | 05:57:10 26/06/2026 | |
| 59 | DOGE/USDT | $0.07458 | $44,442,696 | 06:00:08 26/06/2026 | |
| 60 | DOGE/USDT | $0.07450 | $43,488,719 | 05:57:17 26/06/2026 | |
| 61 | DOGE/USDT | $0.07456 | $37,549,122 | 05:57:11 26/06/2026 | |
| 62 | DOGE/USDT | $0.07453 | $36,392,384 | 05:57:17 26/06/2026 | |
| 63 | DOGE/USDT | $0.07459 | $36,003,570 | 06:00:12 26/06/2026 | |
| 64 | DOGE/USDC | $0.07448 | $35,725,079 | 05:54:16 26/06/2026 | |
| 65 | DOGE/USDT | $0.07460 | $34,829,653 | 06:00:11 26/06/2026 | |
| 66 | DOGE/USDT | $0.07454 | $33,632,158 | 05:56:54 26/06/2026 | |
| 67 | DOGE/USDT | $0.07456 | $33,622,262 | 05:57:12 26/06/2026 | |
| 68 | DOGE/USD | $0.07455 | $33,375,410 | 06:00:16 26/06/2026 | |
| 69 | DOGE/USDT | $0.07449 | $33,313,047 | 05:54:16 26/06/2026 | |
| 70 | DOGE/USDT | $0.07453 | $33,280,914 | 06:00:15 26/06/2026 | |
| 71 | DOGE/USDT | $0.07451 | $33,005,908 | 05:57:15 26/06/2026 | |
| 72 | DOGE/USDT | $0.07460 | $32,862,987 | 06:00:11 26/06/2026 | |
| 73 | DOGE/USDT | $0.07452 | $32,649,750 | 05:54:17 26/06/2026 | |
| 74 | DOGE/USDT | $0.07454 | $30,886,740 | 05:57:12 26/06/2026 | |
| 75 | DOGE/USDT | $0.07449 | $28,202,907 | 05:57:15 26/06/2026 | |
| 76 | DOGE/USDC | $0.07455 | $27,349,850 | 06:00:17 26/06/2026 | |
| 77 | DOGE/USDT | $0.07457 | $27,047,710 | 05:57:12 26/06/2026 | |
| 78 | DOGE/USDT | $0.07454 | $26,258,322 | 05:54:17 26/06/2026 | |
| 79 | DOGE/USDT | $0.07452 | $25,949,118 | 05:57:09 26/06/2026 | |
| 80 | DOGE/USDT | $0.07456 | $25,665,948 | 05:57:08 26/06/2026 | |
| 81 | DOGE/USDT | $0.07455 | $25,101,864 | 05:57:09 26/06/2026 | |
| 82 | DOGE/USDT | $0.07452 | $24,625,935 | 05:57:17 26/06/2026 | |
| 83 | DOGE/USDT | $0.07456 | $23,956,634 | 06:00:20 26/06/2026 | |
| 84 | DOGE/USD | $0.07472 | $22,702,559 | 06:03:15 26/06/2026 | |
| 85 | DOGE/USDT | $0.07455 | $22,617,889 | 05:56:54 26/06/2026 | |
| 86 | DOGE/USDT | $0.07458 | $22,547,602 | 06:00:15 26/06/2026 | |
| 87 | DOGE/USDT | $0.07464 | $22,486,530 | 05:51:18 26/06/2026 | |
| 88 | DOGE/USDT | $0.07455 | $22,234,516 | 05:57:13 26/06/2026 | |
| 89 | DOGE/USDT | $0.07455 | $21,344,120 | 05:57:07 26/06/2026 | |
| 90 | DOGE/USDT | $0.07461 | $20,206,422 | 06:00:11 26/06/2026 | |
| 91 | DOGE/USDT | $0.07463 | $20,126,397 | 06:00:12 26/06/2026 | |
| 92 | DOGE/USDT | $0.07456 | $20,069,337 | 06:00:16 26/06/2026 | |
| 93 | DOGE/USDT | $0.07449 | $19,597,497 | 05:45:07 26/06/2026 | |
| 94 | DOGE/USDT | $0.07456 | $18,548,722 | 05:57:12 26/06/2026 | |
| 95 | DOGE/USDT | $0.07456 | $17,982,938 | 06:00:16 26/06/2026 | |
| 96 | DOGE/USDT | $0.07456 | $17,945,222 | 05:57:08 26/06/2026 | |
| 97 | DOGE/USDT | $0.07448 | $17,700,928 | 05:54:20 26/06/2026 | |
| 98 | DOGE/USDT | $0.07456 | $17,582,436 | 06:00:16 26/06/2026 | |
| 99 | DOGE/USDT | $0.07454 | $17,349,585 | 05:57:09 26/06/2026 | |
| 100 | DOGE/USDT | $0.07461 | $17,331,004 | 06:00:08 26/06/2026 | |
| 101 | DOGE/USDT | $0.07456 | $16,749,694 | 05:57:15 26/06/2026 | |
| 102 | DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 | |
| 103 | DOGE/USDT | $0.07456 | $16,449,025 | 05:57:11 26/06/2026 | |
| 104 | DOGE/USDT | $0.07452 | $16,368,207 | 05:57:15 26/06/2026 | |
| 105 | DOGE/USDT | $0.07435 | $16,329,956 | 05:59:53 26/06/2026 | |
| 106 | DOGE/USDT | $0.07455 | $16,212,848 | 06:00:15 26/06/2026 | |
| 107 | DOGE/USDT | $0.07460 | $16,074,779 | 06:00:10 26/06/2026 | |
| 108 | DOGE/USDT | $0.07452 | $15,975,496 | 05:57:16 26/06/2026 | |
| 109 | DOGE/USDT | $0.07454 | $15,569,567 | 05:54:11 26/06/2026 | |
| 110 | DOGE/USDT | $0.07451 | $15,166,369 | 05:57:17 26/06/2026 | |
| 111 | DOGE/USDT | $0.07453 | $14,738,078 | 05:54:07 26/06/2026 | |
| 112 | DOGE/USDT | $0.07456 | $14,621,070 | 05:57:10 26/06/2026 | |
| 113 | DOGE/KRW | $0.07382 | $14,471,389 | 05:56:54 26/06/2026 | |
| 114 | DOGE/USD | $0.07451 | $14,384,874 | 05:57:18 26/06/2026 | |
| 115 | DOGE/USD | $0.07454 | $14,312,942 | 05:57:00 26/06/2026 | |
| 116 | DOGE/USDT | $0.07450 | $14,178,522 | 05:53:52 26/06/2026 | |
| 117 | DOGE/USDT | $0.07464 | $13,690,120 | 06:00:13 26/06/2026 | |
| 118 | DOGE/USDT | $0.07456 | $13,571,599 | 05:57:10 26/06/2026 | |
| 119 | DOGE/USDT | $0.07454 | $13,436,084 | 05:57:08 26/06/2026 | |
| 120 | DOGE/USDT | $0.07455 | $13,036,272 | 05:57:09 26/06/2026 | |
| 121 | DOGE/USDT | $0.07448 | $12,822,847 | 05:54:16 26/06/2026 | |
| 122 | DOGE/USDT | $0.07456 | $12,608,945 | 05:57:10 26/06/2026 | |
| 123 | DOGE/USDT | $0.07453 | $12,571,136 | 05:54:12 26/06/2026 | |
| 124 | DOGE/USDT | $0.07453 | $12,339,374 | 05:54:11 26/06/2026 | |
| 125 | DOGE/USDT | $0.07456 | $11,878,984 | 06:00:17 26/06/2026 | |
| 126 | DOGE/USDT | $0.07457 | $11,326,391 | 06:00:27 26/06/2026 | |
| 127 | DOGE/USD | $0.07460 | $10,924,749 | 05:54:26 26/06/2026 | |
| 128 | DOGE/USDC | $0.07458 | $10,046,326 | 06:00:15 26/06/2026 | |
| 129 | DOGE/USDT | $0.07456 | $9,598,297 | 06:00:16 26/06/2026 | |
| 130 | DOGE/USDT | $0.07453 | $9,299,696 | 05:57:15 26/06/2026 | |
| 131 | DOGE/USDT | $0.07453 | $9,284,536 | 05:57:16 26/06/2026 | |
| 132 | DOGE/USDT | $0.07454 | $9,163,763 | 05:48:08 26/06/2026 | |
| 133 | DOGE/USDT | $0.07382 | $9,114,053 | 04:18:24 26/06/2026 | |
| 134 | DOGE/USDT | $0.07453 | $9,024,883 | 05:54:13 26/06/2026 | |
| 135 | DOGE/USDT | $0.07459 | $8,987,384 | 06:00:13 26/06/2026 | |
| 136 | DOGE/USDT | $0.07459 | $8,987,363 | 06:00:09 26/06/2026 | |
| 137 | DOGE/USDT | $0.07459 | $8,987,147 | 06:00:10 26/06/2026 | |
| 138 | DOGE/USD | $0.07453 | $8,627,222 | 06:00:16 26/06/2026 | |
| 139 | DOGE/USD | $0.07453 | $8,627,215 | 06:00:15 26/06/2026 | |
| 140 | DOGE/USDT | $0.07460 | $8,127,503 | 06:00:08 26/06/2026 | |
| 141 | DOGE/USDT | $0.07453 | $8,112,658 | 05:57:17 26/06/2026 | |
| 142 | DOGE/USDT | $0.07457 | $7,946,113 | 05:57:11 26/06/2026 | |
| 143 | DOGE/USD | $0.07450 | $7,746,046 | 05:57:16 26/06/2026 | |
| 144 | DOGE/USDT | $0.07453 | $7,221,776 | 05:54:10 26/06/2026 | |
| 145 | DOGE/USDT | $0.07454 | $7,211,133 | 05:57:11 26/06/2026 | |
| 146 | DOGE/USDT | $0.07460 | $6,978,262 | 06:00:09 26/06/2026 | |
| 147 | DOGE/USDT | $0.07460 | $6,682,827 | 06:00:16 26/06/2026 | |
| 148 | DOGE/USDT | $0.07456 | $6,610,938 | 06:00:17 26/06/2026 | |
| 149 | DOGE/USDC | $0.07452 | $6,173,701 | 05:56:42 26/06/2026 | |
| 150 | DOGE/USDT | $0.07455 | $6,048,112 | 05:57:11 26/06/2026 | |
| 151 | DOGE/USDT | $0.07456 | $5,861,310 | 05:57:10 26/06/2026 | |
| 152 | DOGE/vDOGE | $0.07453 | $5,803,580 | 05:57:12 26/06/2026 | |
| 153 | DOGE/USDT | $0.07456 | $5,685,258 | 06:00:16 26/06/2026 | |
| 154 | DOGE/USDT | $0.07460 | $5,578,982 | 06:00:10 26/06/2026 | |
| 155 | DOGE/USDT | $0.07457 | $5,546,596 | 05:56:53 26/06/2026 | |
| 156 | DOGE/USDT | $0.07459 | $5,493,192 | 06:00:09 26/06/2026 | |
| 157 | DOGE/USD | $0.07460 | $5,467,124 | 05:59:53 26/06/2026 | |
| 158 | DOGE/KRW | $0.07382 | $5,437,859 | 05:59:53 26/06/2026 | |
| 159 | DOGE/USDT | $0.07456 | $5,421,925 | 06:00:16 26/06/2026 | |
| 160 | DOGE/USDT | $0.07615 | $5,420,935 | 17:48:10 25/06/2026 | |
| 161 | DOGE/USDT | $0.07459 | $5,392,493 | 06:00:12 26/06/2026 | |
| 162 | DOGE/USDT | $0.07461 | $5,365,054 | 06:00:13 26/06/2026 | |
| 163 | DOGE/USDT | $0.07459 | $5,314,827 | 06:00:11 26/06/2026 | |
| 164 | DOGE/USDT | $0.07461 | $5,180,753 | 06:00:12 26/06/2026 | |
| 165 | DOGE/USDT | $0.07461 | $5,165,052 | 06:00:12 26/06/2026 | |
| 166 | DOGE/USDT | $0.07453 | $5,051,283 | 05:51:08 26/06/2026 | |
| 167 | DOGE/USD | $0.07471 | $4,847,427 | 06:03:15 26/06/2026 | |
| 168 | DOGE/USDC | $0.07450 | $4,780,017 | 05:57:17 26/06/2026 | |
| 169 | DOGE/USDT | $0.07459 | $4,735,315 | 05:59:54 26/06/2026 | |
| 170 | DOGE/USDT | $0.07459 | $4,735,250 | 06:00:09 26/06/2026 | |
| 171 | DOGE/USDT | $0.07459 | $4,735,240 | 06:00:08 26/06/2026 | |
| 172 | DOGE/USDT | $0.07451 | $4,698,648 | 06:00:15 26/06/2026 | |
| 173 | DOGE/USDT | $0.07456 | $4,641,001 | 05:57:12 26/06/2026 | |
| 174 | DOGE/USDT | $0.07456 | $4,380,966 | 06:00:16 26/06/2026 | |
| 175 | DOGE/USDT | $0.07462 | $4,169,731 | 06:00:08 26/06/2026 | |
| 176 | DOGE/USDC | $0.07454 | $4,034,594 | 05:54:13 26/06/2026 | |
| 177 | DOGE/USDC | $0.07459 | $4,006,488 | 06:00:13 26/06/2026 | |
| 178 | DOGE/USDC | $0.07459 | $4,006,285 | 06:00:09 26/06/2026 | |
| 179 | DOGE/USDT | $0.07459 | $3,922,282 | 06:00:10 26/06/2026 | |
| 180 | XDG/USD | $0.07459 | $3,815,035 | 05:59:25 26/06/2026 | |
| 181 | DOGE/USDT | $0.07453 | $3,702,102 | 05:48:11 26/06/2026 | |
| 182 | DOGE/USDT | $0.07454 | $3,694,571 | 05:57:09 26/06/2026 | |
| 183 | DOGE/USDT | $0.07460 | $3,485,851 | 06:00:11 26/06/2026 | |
| 184 | DOGE/USDT | $0.07462 | $3,300,484 | 05:59:23 26/06/2026 | |
| 185 | DOGE/TRY | $0.07449 | $3,198,747 | 05:56:54 26/06/2026 | |
| 186 | DOGE/USDC | $0.07452 | $3,085,055 | 05:57:09 26/06/2026 | |
| 187 | DOGE/ETH | $0.07452 | $2,881,766 | 05:57:16 26/06/2026 | |
| 188 | DOGE/USDT | $0.07460 | $2,858,717 | 06:00:09 26/06/2026 | |
| 189 | DOGE/USDC | $0.07452 | $2,840,924 | 05:51:08 26/06/2026 | |
| 190 | DOGE/USDT | $0.07453 | $2,723,030 | 05:48:08 26/06/2026 | |
| 191 | DOGE/USDT | $0.07459 | $2,703,508 | 06:00:14 26/06/2026 | |
| 192 | DOGE/USDT | $0.07460 | $2,642,615 | 06:00:12 26/06/2026 | |
| 193 | DOGE/USD | $0.07451 | $2,540,024 | 05:57:17 26/06/2026 | |
| 194 | DOGE/TRY | $0.07450 | $2,524,309 | 05:57:11 26/06/2026 | |
| 195 | DOGE/USDT | $0.07455 | $2,520,283 | 06:00:19 26/06/2026 | |
| 196 | DOGE/USDT | $0.07459 | $2,465,620 | 06:00:11 26/06/2026 | |
| 197 | DOGE/USDC | $0.07459 | $2,403,921 | 06:00:12 26/06/2026 | |
| 198 | DOGE/USDC | $0.07462 | $2,397,179 | 06:00:08 26/06/2026 | |
| 199 | DOGE/WBT | $0.07448 | $2,382,519 | 05:54:07 26/06/2026 | |
| 200 | DOGE/USDC | $0.07449 | $2,370,945 | 05:54:07 26/06/2026 | |
| 201 | DOGE/USDT | $0.07452 | $2,365,918 | 05:57:16 26/06/2026 | |
| 202 | DOGE/USD | $0.07464 | $2,316,966 | 06:00:12 26/06/2026 | |
| 203 | DOGE/USD | $0.07464 | $2,316,952 | 06:00:09 26/06/2026 | |
| 204 | DOGE/USDT | $0.07454 | $2,133,297 | 05:57:10 26/06/2026 | |
| 205 | DOGE/USDT | $0.07460 | $2,079,547 | 06:00:11 26/06/2026 | |
| 206 | DOGE/JPY | $0.07468 | $2,078,259 | 05:57:11 26/06/2026 | |
| 207 | DOGE/USDT | $0.07454 | $2,077,974 | 05:54:10 26/06/2026 | |
| 208 | DOGE/BTC | $0.07451 | $2,070,949 | 05:54:07 26/06/2026 | |
| 209 | DOGE/USDC | $0.07457 | $2,060,421 | 06:00:16 26/06/2026 | |
| 210 | DOGE/USDT | $0.07451 | $2,054,736 | 05:54:10 26/06/2026 | |
| 211 | DOGE/USDT | $0.07465 | $2,047,989 | 06:03:18 26/06/2026 | |
| 212 | DOGE/USDT | $0.07459 | $2,011,812 | 06:00:09 26/06/2026 | |
| 213 | DOGE/USDT | $0.07460 | $2,008,401 | 06:00:09 26/06/2026 | |
| 214 | DOGE/USDT | $0.07460 | $2,008,375 | 06:00:12 26/06/2026 | |
| 215 | DOGE/USDT | $0.07459 | $1,981,883 | 06:00:09 26/06/2026 | |
| 216 | DOGE/USDT | $0.07462 | $1,976,349 | 06:00:11 26/06/2026 | |
| 217 | DOGE/USDT | $0.07459 | $1,969,018 | 06:00:12 26/06/2026 | |
| 218 | DOGE/USDC | $0.07451 | $1,942,098 | 05:54:10 26/06/2026 | |
| 219 | DOGE/BTC | $0.07588 | $1,814,309 | 06:00:13 26/06/2026 | |
| 220 | DOGE/USD | $0.07399 | $1,778,496 | 04:24:24 26/06/2026 | |
| 221 | DOGE/USDT | $0.07461 | $1,690,715 | 06:00:11 26/06/2026 | |
| 222 | DOGE/USDT | $0.07456 | $1,670,316 | 05:57:09 26/06/2026 | |
| 223 | DOGE/USDT | $0.07450 | $1,645,065 | 05:57:15 26/06/2026 | |
| 224 | DOGE/USDC | $0.07450 | $1,630,054 | 05:57:16 26/06/2026 | |
| 225 | DOGE/USD | $0.07455 | $1,623,060 | 05:57:08 26/06/2026 | |
| 226 | DOGE/USDT | $0.07459 | $1,607,661 | 06:00:12 26/06/2026 | |
| 227 | DOGE/USDT | $0.07459 | $1,542,239 | 06:00:13 26/06/2026 | |
| 228 | DOGE/USDC | $0.07455 | $1,508,521 | 05:57:12 26/06/2026 | |
| 229 | DOGE/EUR | $0.07462 | $1,493,292 | 05:57:10 26/06/2026 | |
| 230 | DOGE/FDUSD | $0.07457 | $1,480,831 | 05:56:54 26/06/2026 | |
| 231 | DOGE/USDC | $0.07455 | $1,420,687 | 05:54:17 26/06/2026 | |
| 232 | DOGE/USDC | $0.07456 | $1,333,498 | 06:00:13 26/06/2026 | |
| 233 | DOGE/USDT | $0.07460 | $1,317,286 | 06:00:12 26/06/2026 | |
| 234 | DOGE/USDT | $0.08124 | $1,317,239 | 06:03:16 26/06/2026 | |
| 235 | DOGE/USDT | $0.07454 | $1,306,261 | 05:57:08 26/06/2026 | |
| 236 | DOGE/USDC | $0.07456 | $1,276,956 | 05:57:10 26/06/2026 | |
| 237 | DOGE/USDT | $0.07456 | $1,252,669 | 05:57:10 26/06/2026 | |
| 238 | DOGE/USDT | $0.07456 | $1,206,305 | 06:00:16 26/06/2026 | |
| 239 | DOGE/USDT | $0.07456 | $1,198,814 | 05:57:09 26/06/2026 | |
| 240 | DOGE/XRP | $0.07457 | $1,172,356 | 05:57:11 26/06/2026 | |
| 241 | DOGE/USDT | $0.07459 | $1,143,768 | 05:57:08 26/06/2026 | |
| 242 | DOGE/USDC | $0.07448 | $1,136,226 | 05:51:07 26/06/2026 | |
| 243 | DOGE/SOL | $0.07457 | $1,128,109 | 05:57:11 26/06/2026 | |
| 244 | DOGE/USDT | $0.07463 | $1,124,153 | 06:00:07 26/06/2026 | |
| 245 | DOGE/USDT | $0.07458 | $1,097,199 | 06:03:16 26/06/2026 | |
| 246 | DOGE/USD | $0.07440 | $1,078,399 | 05:54:16 26/06/2026 | |
| 247 | DOGE/USD | $0.07449 | $1,075,955 | 06:00:15 26/06/2026 | |
| 248 | DOGE/USDT | $0.07461 | $1,041,276 | 06:00:11 26/06/2026 | |
| 249 | DOGE/USDC | $0.07460 | $1,040,583 | 06:00:11 26/06/2026 | |
| 250 | DOGE/THB | $0.07488 | $1,029,699 | 05:57:11 26/06/2026 | |
| 251 | DOGE/USDT | $0.07462 | $1,006,268 | 06:00:09 26/06/2026 | |
| 252 | DOGE/USDT | $0.07458 | $1,002,862 | 05:57:11 26/06/2026 | |
| 253 | DOGE/USDT | $0.07459 | $997,827 | 06:00:08 26/06/2026 | |
| 254 | DOGE/EUR | $0.07460 | $986,381 | 05:57:09 26/06/2026 | |
| 255 | DOGE/USDT | $0.07453 | $984,525 | 05:57:12 26/06/2026 | |
| 256 | DOGE/USD1 | $0.07451 | $944,298 | 05:56:54 26/06/2026 | |
| 257 | DOGE/USDC | $0.07459 | $870,522 | 06:00:12 26/06/2026 | |
| 258 | DOGE/USD | $0.07457 | $827,355 | 06:00:16 26/06/2026 | |
| 259 | DOGE/USD | $0.07441 | $824,666 | 05:54:16 26/06/2026 | |
| 260 | DOGE/USDT | $0.07459 | $821,818 | 06:00:08 26/06/2026 | |
| 261 | DOGE/USDT | $0.07461 | $811,636 | 06:00:09 26/06/2026 | |
| 262 | DOGE/BTC | $0.07467 | $764,425 | 05:56:42 26/06/2026 | |
| 263 | DOGE/USDT | $0.07460 | $745,621 | 06:00:08 26/06/2026 | |
| 264 | DOGE/USDT | $0.07460 | $726,416 | 05:57:15 26/06/2026 | |
| 265 | DOGE/USDC | $0.07444 | $719,744 | 06:00:15 26/06/2026 | |
| 266 | DOGE/USDT | $0.07456 | $713,892 | 06:00:16 26/06/2026 | |
| 267 | DOGE/USDC | $0.07447 | $679,001 | 05:54:11 26/06/2026 | |
| 268 | DOGE/USDT | $0.08603 | $666,786 | 06:00:07 26/06/2026 | |
| 269 | DOGE/USD | $0.07452 | $652,163 | 05:51:18 26/06/2026 | |
| 270 | DOGE/USDT | $0.07453 | $646,536 | 05:51:07 26/06/2026 | |
| 271 | DOGE/INR | $0.08236 | $642,562 | 06:00:13 26/06/2026 | |
| 272 | DOGE/USDC | $0.07448 | $638,298 | 05:54:11 26/06/2026 | |
| 273 | DOGE/RLUSD | $0.07456 | $637,707 | 05:57:11 26/06/2026 | |
| 274 | DOGE/USDC | $0.07461 | $616,357 | 05:33:50 26/06/2026 | |
| 275 | DOGE/U | $0.07463 | $615,415 | 05:56:42 26/06/2026 | |
| 276 | DOGE/USDC | $0.07447 | $613,456 | 05:57:17 26/06/2026 | |
| 277 | DOGE/TRY | $0.07433 | $612,712 | 05:54:07 26/06/2026 | |
| 278 | DOGE/TRY | $0.07453 | $610,975 | 05:59:53 26/06/2026 | |
| 279 | DOGE/USDT | $0.07459 | $603,575 | 06:00:09 26/06/2026 | |
| 280 | DOGE/USD1 | $0.07456 | $554,373 | 05:57:11 26/06/2026 | |
| 281 | DOGE/USDC | $0.07453 | $537,441 | 05:57:15 26/06/2026 | |
| 282 | DOGE/USDC | $0.07448 | $517,163 | 05:57:15 26/06/2026 | |
| 283 | DOGE/USDC | $0.07456 | $497,167 | 05:57:10 26/06/2026 | |
| 284 | DOGE/USD1 | $0.07455 | $472,126 | 05:57:10 26/06/2026 | |
| 285 | DOGE/USDC | $0.07458 | $464,248 | 06:00:09 26/06/2026 | |
| 286 | DOGE/USDT | $0.07445 | $458,699 | 06:00:09 26/06/2026 | |
| 287 | DOGE/EUR | $0.07453 | $451,925 | 05:56:42 26/06/2026 | |
| 288 | DOGE/ADA | $0.07456 | $440,764 | 05:57:11 26/06/2026 | |
| 289 | DOGE/USDT | $0.07314 | $428,529 | 06:00:17 26/06/2026 | |
| 290 | DOGE/USDC | $0.07458 | $404,675 | 05:57:11 26/06/2026 | |
| 291 | DOGE/USDC | $0.07455 | $401,137 | 05:57:10 26/06/2026 | |
| 292 | DOGE/EUR | $0.07452 | $398,423 | 05:54:07 26/06/2026 | |
| 293 | DOGE/USDC | $0.07453 | $394,362 | 05:57:10 26/06/2026 | |
| 294 | DOGE/USD1 | $0.07450 | $364,153 | 05:56:54 26/06/2026 | |
| 295 | DOGE/KRW | $0.07343 | $361,177 | 05:59:54 26/06/2026 | |
| 296 | DOGE/USDC | $0.07452 | $336,544 | 05:57:09 26/06/2026 | |
| 297 | DOGE/USDC | $0.07449 | $321,802 | 06:00:15 26/06/2026 | |
| 298 | DOGE/USDC | $0.07455 | $316,660 | 05:56:24 26/06/2026 | |
| 299 | DOGE/BTC | $0.07447 | $302,568 | 05:59:23 26/06/2026 | |
| 300 | DOGE/USDT | $0.07459 | $293,607 | 06:00:10 26/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 26/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,240,018,816 với tỷ giá $0.07456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.