Dogecoin DOGE
Xếp hạng #9
17:03:00 21/02/2026
Giá Dogecoin (DOGE)
$0.1003 1.18%
0.000001472 BTC
2,648 VND
Thấp: $0.09596
Cao: $0.1019
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.1003 | $6,016,709,742 | 16:00:10 21/02/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.1002 | $1,141,690,880 | 15:57:17 21/02/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1002 | $883,070,770 | 15:57:11 21/02/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1001 | $595,568,964 | 15:54:16 21/02/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.1002 | $585,008,185 | 15:57:16 21/02/2026 |
| 6 |  Koinbay |
DOGE/USDT | $0.3201 | $541,572,662 | 15:57:15 21/02/2026 |
| 7 |  OrangeX |
DOGE/USDT | $0.1000 | $449,097,119 | 15:45:15 21/02/2026 |
| 8 |  Tapbit |
DOGE/USDT | $0.1001 | $445,111,883 | 15:57:15 21/02/2026 |
| 9 |  Hotcoin |
DOGE/USDT | $0.1002 | $429,356,007 | 15:57:20 21/02/2026 |
| 10 |  OKX |
DOGE/USDT | $0.1001 | $423,042,133 | 15:56:00 21/02/2026 |
| 11 |  Batonex |
DOGE/USDT | $0.1004 | $361,057,216 | 16:00:16 21/02/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.1001 | $354,115,263 | 15:57:16 21/02/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1001 | $344,502,494 | 15:57:17 21/02/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.1002 | $310,368,907 | 15:57:15 21/02/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.1003 | $298,600,615 | 16:00:17 21/02/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.1002 | $234,690,895 | 15:57:19 21/02/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.1003 | $229,585,270 | 16:00:07 21/02/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.1002 | $225,253,833 | 15:57:16 21/02/2026 |
| 19 |  4E |
DOGE/USDT | $0.1003 | $203,603,624 | 16:00:15 21/02/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.1004 | $199,682,503 | 16:00:17 21/02/2026 |
| 21 |  BlockFin |
DOGE/USDT | $0.1004 | $172,940,314 | 16:00:15 21/02/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.1001 | $172,651,755 | 15:57:15 21/02/2026 |
| 23 |  BTSE |
DOGE/USDT | $0.1001 | $172,237,332 | 15:54:15 21/02/2026 |
| 24 |  B2Z Exchange |
DOGE/USD | $0.1004 | $170,056,264 | 16:00:16 21/02/2026 |
| 25 |  BITmarkets |
DOGE/USDT | $0.1004 | $169,961,230 | 16:00:15 21/02/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.1001 | $165,908,185 | 15:57:17 21/02/2026 |
| 27 |  Coinbase International Exchange |
DOGE/USDC | $0.1004 | $152,501,624 | 16:00:15 21/02/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.1001 | $141,686,036 | 15:54:16 21/02/2026 |
| 29 |  Hibt |
DOGE/USDT | $0.1002 | $131,412,212 | 15:57:24 21/02/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.1002 | $122,441,005 | 15:57:08 21/02/2026 |
| 31 | FameEX |
DOGE/USDT | $0.1002 | $120,030,210 | 15:57:07 21/02/2026 |
| 32 |  Biconomy.com |
DOGE/USDT | $0.1001 | $113,858,185 | 15:54:15 21/02/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.1002 | $111,738,713 | 15:57:16 21/02/2026 |
| 34 |  Picol |
DOGE/USDT | $0.1004 | $108,387,088 | 16:00:11 21/02/2026 |
| 35 |  UZX |
DOGE/USDT | $0.1002 | $105,395,543 | 15:57:18 21/02/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.1003 | $101,919,548 | 16:00:16 21/02/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.1001 | $97,593,276 | 15:57:16 21/02/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.1001 | $96,740,547 | 15:57:15 21/02/2026 |
| 39 |  AstralX |
DOGE/USDT | $0.1004 | $90,443,781 | 16:00:16 21/02/2026 |
| 40 |  Websea |
DOGE/USDT | $0.1004 | $89,982,283 | 16:00:17 21/02/2026 |
| 41 |  KlicklX |
DOGE/USDT | $0.1004 | $83,875,019 | 16:00:10 21/02/2026 |
| 42 |  Coinlocally |
DOGE/USDT | $0.1004 | $81,569,977 | 16:00:16 21/02/2026 |
| 43 | Binance |
DOGE/USDT | $0.1002 | $81,178,898 | 15:56:42 21/02/2026 |
| 44 |  NovaEx |
DOGE/USDT | $0.1003 | $80,964,555 | 16:00:16 21/02/2026 |
| 45 | Websea |
DOGE/USDT | $0.1004 | $79,001,237 | 16:00:10 21/02/2026 |
| 46 |  Gate |
DOGE/USDT | $0.1001 | $78,917,441 | 15:54:18 21/02/2026 |
| 47 |  YEX |
DOGE/USDT | $0.1002 | $78,369,807 | 15:57:17 21/02/2026 |
| 48 |  CZR Exchange |
DOGE/USDT | $0.1001 | $71,486,861 | 15:57:15 21/02/2026 |
| 49 | Hotcoin |
DOGE/USD | $0.1001 | $70,021,630 | 15:57:20 21/02/2026 |
| 50 |  Deepcoin |
DOGE/USDT | $0.1002 | $68,683,958 | 15:57:15 21/02/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.1004 | $68,428,010 | 16:00:15 21/02/2026 |
| 52 |  CRMClick |
DOGE/USDT | $0.1003 | $68,006,797 | 16:00:15 21/02/2026 |
| 53 |  HTX |
DOGE/USDT | $0.1000 | $67,427,986 | 15:51:23 21/02/2026 |
| 54 |  Bitget |
DOGE/USDT | $0.1001 | $61,540,641 | 15:54:15 21/02/2026 |
| 55 |  Cofinex |
DOGE/USDT | $0.1003 | $61,251,583 | 16:00:15 21/02/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.1001 | $60,996,102 | 15:57:16 21/02/2026 |
| 57 |  KTX |
DOGE/USDT | $0.1003 | $52,964,350 | 16:00:15 21/02/2026 |
| 58 |  EasiCoin |
DOGE/USDT | $0.1004 | $52,511,100 | 16:00:16 21/02/2026 |
| 59 | Binance |
DOGE/USDC | $0.1001 | $52,215,627 | 15:54:16 21/02/2026 |
| 60 | Batonex |
DOGE/USDT | $0.1004 | $49,770,450 | 16:00:11 21/02/2026 |
| 61 |  BitGW Exchange |
DOGE/USDT | $0.1002 | $48,388,578 | 15:57:10 21/02/2026 |
| 62 |  Gems Trade |
DOGE/USDT | $0.1004 | $47,196,855 | 16:00:11 21/02/2026 |
| 63 | OKX |
DOGE/USDT | $0.1002 | $46,960,131 | 15:56:24 21/02/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.1001 | $45,920,707 | 15:57:22 21/02/2026 |
| 65 |  Ekbit |
DOGE/USDT | $0.1004 | $45,141,963 | 16:00:15 21/02/2026 |
| 66 |  ASTX |
DOGE/USDT | $0.1004 | $45,083,145 | 16:00:16 21/02/2026 |
| 67 | Hotcoin |
DOGE/USDT | $0.1001 | $44,463,126 | 15:48:42 21/02/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.1001 | $44,410,210 | 15:57:15 21/02/2026 |
| 69 |  CrypFine |
DOGE/USDT | $0.1004 | $44,242,520 | 16:00:18 21/02/2026 |
| 70 |  EdgeX |
DOGE/USD | $0.1003 | $44,019,867 | 16:03:15 21/02/2026 |
| 71 |  BingX |
DOGE/USDT | $0.1002 | $42,307,237 | 15:57:17 21/02/2026 |
| 72 | NovaEx |
DOGE/USD | $0.1004 | $41,927,958 | 16:00:16 21/02/2026 |
| 73 | 4E |
DOGE/USDT | $0.1004 | $40,267,195 | 16:00:09 21/02/2026 |
| 74 |  BTDUex |
DOGE/USDT | $0.1002 | $38,214,652 | 15:57:10 21/02/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.1001 | $36,753,876 | 15:54:17 21/02/2026 |
| 76 |  LBank |
DOGE/USDT | $0.1001 | $36,500,023 | 15:57:15 21/02/2026 |
| 77 |  Coinstore |
DOGE/USDT | $0.1000 | $35,585,945 | 15:54:11 21/02/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.1001 | $35,025,173 | 15:57:17 21/02/2026 |
| 79 |  Ourbit |
DOGE/USDT | $0.1002 | $34,985,395 | 15:57:16 21/02/2026 |
| 80 |  Bitunix |
DOGE/USDT | $0.1001 | $34,771,910 | 15:57:15 21/02/2026 |
| 81 | LBank |
DOGE/USDT | $0.1001 | $33,881,611 | 15:57:14 21/02/2026 |
| 82 |  MEXC |
DOGE/USDT | $0.1000 | $33,104,767 | 15:36:07 21/02/2026 |
| 83 |  CoinP |
DOGE/USDT | $0.1003 | $33,000,541 | 16:00:19 21/02/2026 |
| 84 | CoinW |
DOGE/USDT | $0.1002 | $32,867,756 | 15:57:07 21/02/2026 |
| 85 | BiKing |
DOGE/USDT | $0.1004 | $31,725,629 | 16:00:09 21/02/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.1004 | $29,259,451 | 16:00:15 21/02/2026 |
| 87 |  Coinbase Exchange |
DOGE/USD | $0.1002 | $28,461,826 | 15:56:59 21/02/2026 |
| 88 | UZX |
DOGE/USDT | $0.1001 | $28,389,329 | 15:54:07 21/02/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.1002 | $25,328,176 | 15:57:11 21/02/2026 |
| 90 |  AllinX |
DOGE/USDT | $0.1004 | $24,976,247 | 16:00:15 21/02/2026 |
| 91 |  Superp |
DOGE/USDT | $0.1003 | $24,776,566 | 16:03:16 21/02/2026 |
| 92 | HTX |
DOGE/USDT | $0.1004 | $23,761,356 | 15:59:55 21/02/2026 |
| 93 |  SWFT Trade |
DOGE/USDT | $0.1004 | $23,756,104 | 16:00:10 21/02/2026 |
| 94 | CRMClick |
DOGE/USDT | $0.1004 | $23,756,096 | 16:00:07 21/02/2026 |
| 95 |  Dmex |
DOGE/USD | $0.1003 | $23,674,979 | 16:03:16 21/02/2026 |
| 96 |  Poloniex |
DOGE/USDT | $0.1004 | $23,663,332 | 15:59:23 21/02/2026 |
| 97 | BVOX |
DOGE/USDT | $0.1002 | $22,425,525 | 15:57:09 21/02/2026 |
| 98 |  YUBIT |
DOGE/USDT | $0.1001 | $21,501,984 | 15:57:15 21/02/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.1003 | $21,022,931 | 16:00:15 21/02/2026 |
| 100 |  SunX |
DOGE/USDT | $0.1004 | $20,369,014 | 16:00:07 21/02/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.1004 | $20,325,555 | 16:00:14 21/02/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.1002 | $20,228,311 | 15:57:11 21/02/2026 |
| 103 |  BitxEX |
DOGE/USDT | $0.1004 | $20,133,990 | 16:00:08 21/02/2026 |
| 104 | ASTX |
DOGE/USDT | $0.1004 | $20,132,001 | 16:00:10 21/02/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.1004 | $20,130,349 | 16:00:12 21/02/2026 |
| 106 | Hibt |
DOGE/USDT | $0.1002 | $20,029,350 | 15:57:10 21/02/2026 |
| 107 |  XXKK |
DOGE/USDT | $0.09337 | $19,177,394 | 16:00:11 21/02/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.1001 | $19,087,916 | 15:45:08 21/02/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.1004 | $18,967,559 | 16:00:11 21/02/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.1004 | $18,873,099 | 16:00:12 21/02/2026 |
| 111 | WhiteBIT |
DOGE/USDT | $0.1002 | $18,863,450 | 15:57:17 21/02/2026 |
| 112 | BlockFin |
DOGE/USDT | $0.1004 | $18,810,916 | 16:00:07 21/02/2026 |
| 113 |  Upbit |
DOGE/KRW | $0.1017 | $18,454,440 | 15:56:23 21/02/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.1001 | $16,878,880 | 15:54:11 21/02/2026 |
| 115 | Gate |
DOGE/USDT | $0.1002 | $16,658,991 | 15:56:54 21/02/2026 |
| 116 | DigiFinex |
DOGE/USDT | $0.1001 | $16,410,785 | 15:54:07 21/02/2026 |
| 117 |  BitTap |
DOGE/USDT | $0.1003 | $15,898,264 | 16:00:18 21/02/2026 |
| 118 |  Aster |
DOGE/USDT | $0.1001 | $15,293,668 | 15:54:15 21/02/2026 |
| 119 | BitradeX |
DOGE/USDT | $0.1002 | $15,142,416 | 15:57:09 21/02/2026 |
| 120 |  Millionero |
DOGE/USDT | $0.1004 | $14,932,920 | 16:00:11 21/02/2026 |
| 121 | Coinlocally |
DOGE/USDT | $0.1004 | $14,523,734 | 16:00:10 21/02/2026 |
| 122 | Koinbay |
DOGE/USDT | $0.1002 | $13,492,175 | 15:57:11 21/02/2026 |
| 123 | WHXEX |
DOGE/USDT | $0.1004 | $13,448,714 | 16:00:11 21/02/2026 |
| 124 | Toobit |
DOGE/USDT | $0.1002 | $12,998,586 | 15:57:08 21/02/2026 |
| 125 | BitMart |
DOGE/USDT | $0.1002 | $12,839,907 | 15:57:10 21/02/2026 |
| 126 | Bybit |
DOGE/USDT | $0.1001 | $12,779,977 | 15:54:08 21/02/2026 |
| 127 |  BloFin |
DOGE/USDT | $0.1004 | $12,512,068 | 16:00:16 21/02/2026 |
| 128 | NovaEx |
DOGE/USDT | $0.1004 | $11,987,228 | 16:00:09 21/02/2026 |
| 129 |  CoinChief |
DOGE/USDT | $0.1004 | $11,038,662 | 16:00:08 21/02/2026 |
| 130 | Bitget |
DOGE/USDT | $0.1002 | $11,024,133 | 15:54:12 21/02/2026 |
| 131 | BloFin |
DOGE/USDT | $0.1004 | $10,993,480 | 16:00:12 21/02/2026 |
| 132 | Biconomy.com |
DOGE/USDT | $0.1001 | $10,619,988 | 15:54:07 21/02/2026 |
| 133 | KuCoin |
DOGE/USDT | $0.1001 | $10,523,186 | 15:56:53 21/02/2026 |
| 134 | WEEX |
DOGE/USDT | $0.1002 | $10,491,833 | 15:57:09 21/02/2026 |
| 135 |  AscendEX |
DOGE/USDT | $0.1001 | $10,189,972 | 15:57:15 21/02/2026 |
| 136 | YEX |
DOGE/USDT | $0.1004 | $9,764,645 | 16:00:12 21/02/2026 |
| 137 |  Phemex |
DOGE/USDT | $0.1001 | $9,473,307 | 15:57:16 21/02/2026 |
| 138 |  Kraken |
XDG/USD | $0.1001 | $9,269,000 | 15:59:24 21/02/2026 |
| 139 |  Crypto.com Exchange |
DOGE/USD | $0.1001 | $9,145,357 | 15:51:16 21/02/2026 |
| 140 | Phemex |
DOGE/USDT | $0.1002 | $8,868,449 | 15:57:11 21/02/2026 |
| 141 |  GroveX |
DOGE/USDT | $0.1001 | $8,789,073 | 15:54:08 21/02/2026 |
| 142 | WHXEX |
DOGE/USD | $0.1004 | $8,752,687 | 16:00:16 21/02/2026 |
| 143 | Binance |
DOGE/USD1 | $0.1002 | $8,412,277 | 15:56:54 21/02/2026 |
| 144 |  Niza.io |
DOGE/USDT | $0.1002 | $8,178,771 | 15:57:10 21/02/2026 |
| 145 | YEX |
DOGE/USD | $0.1001 | $8,101,628 | 15:57:17 21/02/2026 |
| 146 |  BTCC |
DOGE/USDT | $0.1001 | $8,101,102 | 15:57:08 21/02/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.1004 | $8,068,139 | 16:00:12 21/02/2026 |
| 148 |  Venus |
DOGE/vDOGE | $0.1002 | $7,958,296 | 16:00:08 21/02/2026 |
| 149 |  Bithumb |
DOGE/KRW | $0.1024 | $7,892,966 | 15:59:54 21/02/2026 |
| 150 | Crypto.com Exchange |
DOGE/USD | $0.1001 | $7,535,955 | 15:51:12 21/02/2026 |
| 151 | Millionero |
DOGE/USDT | $0.1003 | $7,525,282 | 16:00:15 21/02/2026 |
| 152 |  Grvt |
DOGE/USDT | $0.1002 | $7,447,329 | 16:03:16 21/02/2026 |
| 153 |  Coinflare |
DOGE/USDT | $0.1004 | $7,410,580 | 16:00:15 21/02/2026 |
| 154 | YUBIT |
DOGE/USDT | $0.1002 | $7,406,275 | 15:57:07 21/02/2026 |
| 155 |  BYDFi |
DOGE/USDT | $0.1001 | $7,388,617 | 16:00:15 21/02/2026 |
| 156 | Binance |
DOGE/USDC | $0.1002 | $7,297,726 | 15:56:54 21/02/2026 |
| 157 | Toobit |
DOGE/USDC | $0.1002 | $6,951,494 | 15:57:16 21/02/2026 |
| 158 |  Hyperliquid |
DOGE/USD | $0.1002 | $6,950,595 | 15:57:26 21/02/2026 |
| 159 |  Bitstamp by Robinhood |
DOGE/USD | $0.1003 | $6,908,880 | 15:59:53 21/02/2026 |
| 160 |  MGBX |
DOGE/USDT | $0.1004 | $6,882,274 | 16:00:08 21/02/2026 |
| 161 | EagleX |
DOGE/USDT | $0.1004 | $6,849,591 | 16:00:07 21/02/2026 |
| 162 | Bitunix |
DOGE/USDT | $0.1002 | $6,610,655 | 15:57:10 21/02/2026 |
| 163 | BITmarkets |
DOGE/USD | $0.1004 | $6,438,799 | 16:00:09 21/02/2026 |
| 164 | B2Z Exchange |
DOGE/USD | $0.1004 | $6,438,799 | 16:00:10 21/02/2026 |
| 165 | BingX |
DOGE/USDT | $0.1001 | $6,068,269 | 15:54:07 21/02/2026 |
| 166 | SuperEx |
DOGE/BTC | $0.09800 | $5,864,049 | 16:00:14 21/02/2026 |
| 167 | AllinX |
DOGE/USDT | $0.1004 | $5,839,545 | 16:00:10 21/02/2026 |
| 168 | CoinP |
DOGE/USDT | $0.1004 | $5,719,457 | 16:00:17 21/02/2026 |
| 169 | WhiteBIT |
DOGE/USDC | $0.1001 | $5,669,687 | 15:57:17 21/02/2026 |
| 170 |  ICRYPEX |
DOGE/USDT | $0.1002 | $5,455,058 | 16:00:09 21/02/2026 |
| 171 | B2Z Exchange |
DOGE/USDC | $0.1004 | $5,425,233 | 16:00:10 21/02/2026 |
| 172 | BITmarkets |
DOGE/USDC | $0.1004 | $5,425,233 | 16:00:09 21/02/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.1002 | $5,118,944 | 15:57:10 21/02/2026 |
| 174 |  OneEx |
DOGE/USDT | $0.1004 | $4,940,258 | 16:00:16 21/02/2026 |
| 175 | KTX |
DOGE/USDT | $0.1004 | $4,931,919 | 16:00:11 21/02/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.1002 | $4,433,966 | 15:57:11 21/02/2026 |
| 177 | WHXEX |
DOGE/USDC | $0.1004 | $4,418,015 | 16:00:11 21/02/2026 |
| 178 |  BitbabyExchange |
DOGE/USDT | $0.1001 | $4,403,665 | 15:54:16 21/02/2026 |
| 179 |  CoinEx |
DOGE/USDT | $0.1004 | $4,348,883 | 15:59:53 21/02/2026 |
| 180 | Binance |
DOGE/FDUSD | $0.1002 | $4,254,904 | 15:56:54 21/02/2026 |
| 181 | VOOX Exchange |
DOGE/USDT | $0.1002 | $4,240,891 | 15:57:08 21/02/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.1004 | $4,220,085 | 16:00:09 21/02/2026 |
| 183 | XT.COM |
DOGE/USD1 | $0.1002 | $4,206,313 | 15:57:11 21/02/2026 |
| 184 | OneEx |
DOGE/USDT | $0.1004 | $4,195,118 | 16:00:09 21/02/2026 |
| 185 | AstralX |
DOGE/USDT | $0.1004 | $4,190,381 | 16:00:23 21/02/2026 |
| 186 | Crypto.com Exchange |
DOGE/USDT | $0.1001 | $4,126,867 | 15:51:12 21/02/2026 |
| 187 | Pionex |
DOGE/USDT | $0.1001 | $4,085,174 | 15:57:15 21/02/2026 |
| 188 |  PointPay |
DOGE/USDT | $0.1002 | $4,025,282 | 15:57:12 21/02/2026 |
| 189 | AscendEX |
DOGE/USDT | $0.1002 | $3,994,560 | 15:57:10 21/02/2026 |
| 190 |  Paribu |
DOGE/USDT | $0.1003 | $3,885,776 | 16:02:53 21/02/2026 |
| 191 |  PrimeXBT |
DOGE/USDT | $0.1002 | $3,828,434 | 16:03:16 21/02/2026 |
| 192 | KCEX |
DOGE/USDT | $0.1002 | $3,594,445 | 15:57:10 21/02/2026 |
| 193 |  Azbit |
DOGE/USDT | $0.1001 | $3,501,684 | 15:54:08 21/02/2026 |
| 194 |  AIA Exchange |
DOGE/USDT | $0.1004 | $3,470,267 | 16:00:09 21/02/2026 |
| 195 |  Backpack Exchange |
DOGE/USDC | $0.1001 | $3,445,450 | 15:57:16 21/02/2026 |
| 196 | Binance |
DOGE/BTC | $0.09994 | $3,403,621 | 15:56:54 21/02/2026 |
| 197 |  BigONE |
DOGE/USDT | $0.1001 | $3,325,009 | 15:54:07 21/02/2026 |
| 198 |  BitMEX |
DOGE/USDT | $0.1002 | $3,304,938 | 15:57:15 21/02/2026 |
| 199 |  Cryptomus |
DOGE/USDT | $0.1004 | $3,220,712 | 16:00:10 21/02/2026 |
| 200 | Ju.com |
DOGE/USDT | $0.1002 | $3,205,291 | 15:57:10 21/02/2026 |
| 201 |  LeveX |
DOGE/USDT | $0.1003 | $3,087,770 | 16:00:15 21/02/2026 |
| 202 |  Lighter |
DOGE/USDC | $0.1003 | $2,985,865 | 16:00:15 21/02/2026 |
| 203 | Echobit |
DOGE/USDT | $0.1002 | $2,903,354 | 15:57:10 21/02/2026 |
| 204 | TruBit Pro Exchange |
DOGE/USDT | $0.1004 | $2,827,946 | 16:00:08 21/02/2026 |
| 205 | Aivora Exchange |
DOGE/USDC | $0.1003 | $2,780,742 | 16:00:15 21/02/2026 |
| 206 | BitbabyExchange |
DOGE/USDC | $0.1001 | $2,703,676 | 15:54:16 21/02/2026 |
| 207 |  Extended |
DOGE/USD | $0.1004 | $2,692,328 | 16:03:16 21/02/2026 |
| 208 | Aivora Exchange |
DOGE/USDT | $0.1004 | $2,596,067 | 16:00:13 21/02/2026 |
| 209 | Bitunix |
DOGE/USD | $0.1001 | $2,573,114 | 15:57:15 21/02/2026 |
| 210 |  ALP.COM |
DOGE/USDT | $0.1004 | $2,566,019 | 16:00:11 21/02/2026 |
| 211 | Binance |
DOGE/TRY | $0.1000 | $2,557,065 | 15:56:54 21/02/2026 |
| 212 | BitbabyExchange |
DOGE/USDT | $0.1001 | $2,515,960 | 15:54:08 21/02/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.1001 | $2,479,867 | 15:57:11 21/02/2026 |
| 214 | BitTap |
DOGE/USDT | $0.1004 | $2,452,966 | 16:00:19 21/02/2026 |
| 215 |  Bitcastle |
DOGE/USDT | $0.1003 | $2,440,191 | 16:00:17 21/02/2026 |
| 216 |  Antarctic |
DOGE/USDT | $0.1002 | $2,370,187 | 16:03:35 21/02/2026 |
| 217 | Biconomy.com |
DOGE/USDC | $0.1002 | $2,363,839 | 15:54:07 21/02/2026 |
| 218 |  Bitbank |
DOGE/JPY | $0.1004 | $2,343,228 | 15:57:09 21/02/2026 |
| 219 | Bitcastle |
DOGE/USDT | $0.1004 | $2,336,040 | 16:00:09 21/02/2026 |
| 220 |  BitKan |
DOGE/USDT | $0.1004 | $2,270,014 | 16:00:12 21/02/2026 |
| 221 | YEX |
DOGE/USDC | $0.1002 | $2,139,814 | 15:57:17 21/02/2026 |
| 222 | Paribu |
DOGE/TRY | $0.1003 | $2,125,771 | 16:02:53 21/02/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.1001 | $2,125,329 | 15:57:17 21/02/2026 |
| 224 |  Cat.Ex |
DOGE/USDT | $0.1004 | $2,095,436 | 16:00:16 21/02/2026 |
| 225 | Millionero |
DOGE/USDC | $0.1004 | $2,023,781 | 16:00:11 21/02/2026 |
| 226 |  ApeX Omni |
DOGE/USDT | $0.1004 | $2,011,579 | 16:03:16 21/02/2026 |
| 227 |  TGEX |
DOGE/USDT | $0.1004 | $1,885,436 | 16:00:15 21/02/2026 |
| 228 |  Bit2Me |
DOGE/EUR | $0.1004 | $1,755,541 | 16:00:07 21/02/2026 |
| 229 | Bybit |
DOGE/USD | $0.1001 | $1,731,515 | 15:54:16 21/02/2026 |
| 230 | Cofinex |
DOGE/USDC | $0.1001 | $1,714,208 | 16:00:15 21/02/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.1001 | $1,661,320 | 15:57:10 21/02/2026 |
| 232 | B2Z Exchange |
DOGE/USDT | $0.09999 | $1,656,461 | 16:00:10 21/02/2026 |
| 233 | BITmarkets |
DOGE/USDT | $0.09999 | $1,656,461 | 16:00:09 21/02/2026 |
| 234 | BTSE |
DOGE/USDT | $0.09999 | $1,649,794 | 15:54:12 21/02/2026 |
| 235 | SuperEx |
DOGE/USDC | $0.1004 | $1,549,701 | 16:00:14 21/02/2026 |
| 236 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,353 | 16:00:13 21/02/2026 |
| 237 | Pionex |
DOGE/SOL | $0.1002 | $1,513,335 | 15:57:15 21/02/2026 |
| 238 | Pionex |
DOGE/BTC | $0.1001 | $1,499,934 | 15:57:15 21/02/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.1000 | $1,479,373 | 15:57:12 21/02/2026 |
| 240 |  P2B |
DOGE/USDT | $0.1002 | $1,477,856 | 15:57:10 21/02/2026 |
| 241 | Bitrue |
DOGE/SOL | $0.1002 | $1,477,255 | 15:57:10 21/02/2026 |
| 242 |  Bitkub |
DOGE/THB | $0.1284 | $1,475,092 | 15:57:19 21/02/2026 |
| 243 |  Bitfinex |
DOGE/BTC | $0.1015 | $1,394,830 | 15:59:54 21/02/2026 |
| 244 | Bitget |
DOGE/USDC | $0.1001 | $1,365,029 | 15:54:12 21/02/2026 |
| 245 | Bitfinex |
DOGE/USD | $0.1005 | $1,349,524 | 15:59:54 21/02/2026 |
| 246 | Cofinex |
DOGE/USD | $0.1003 | $1,336,223 | 16:00:15 21/02/2026 |
| 247 |  BlueBit |
DOGE/USDT | $0.1002 | $1,332,279 | 16:00:07 21/02/2026 |
| 248 | Bitget |
DOGE/USD | $0.1001 | $1,330,516 | 15:54:15 21/02/2026 |
| 249 | Coinbase Exchange |
DOGE/EUR | $0.1000 | $1,307,627 | 15:56:29 21/02/2026 |
| 250 |  Dex-Trade |
DOGE/USDT | $0.1001 | $1,282,917 | 15:54:17 21/02/2026 |
| 251 | BitMart |
DOGE/USDC | $0.1002 | $1,269,965 | 15:57:10 21/02/2026 |
| 252 |  Coincall |
DOGE/USD | $0.1003 | $1,181,280 | 16:03:15 21/02/2026 |
| 253 | BYDFi |
DOGE/USDT | $0.1002 | $1,176,007 | 15:57:10 21/02/2026 |
| 254 |  EVEDEX |
DOGE/USD | $0.1004 | $1,175,245 | 16:03:15 21/02/2026 |
| 255 | EasiCoin |
DOGE/USDT | $0.1004 | $1,101,663 | 16:00:07 21/02/2026 |
| 256 | Bitrue |
DOGE/USDT | $0.1001 | $1,101,511 | 15:57:10 21/02/2026 |
| 257 |  Deribit |
DOGE/USDC | $0.1004 | $1,062,110 | 16:00:52 21/02/2026 |
| 258 | Pionex |
DOGE/ETH | $0.1001 | $1,053,269 | 15:57:15 21/02/2026 |
| 259 | MEXC |
DOGE/USDE | $0.1000 | $980,680 | 15:36:07 21/02/2026 |
| 260 | Binance |
DOGE/EUR | $0.1002 | $956,874 | 15:56:42 21/02/2026 |
| 261 | WhiteBIT |
DOGE/USD | $0.1001 | $944,751 | 15:57:17 21/02/2026 |
| 262 | Gate |
DOGE/USDC | $0.1002 | $921,463 | 15:56:54 21/02/2026 |
| 263 | KuCoin |
DOGE/USDC | $0.1002 | $916,967 | 15:56:53 21/02/2026 |
| 264 |  Nivex |
DOGE/USDT | $0.1004 | $855,405 | 16:00:12 21/02/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.1002 | $838,989 | 15:57:10 21/02/2026 |
| 266 | Bit2Me |
DOGE/USDC | $0.1002 | $802,878 | 15:57:11 21/02/2026 |
| 267 | Hibt |
DOGE/USDC | $0.1002 | $801,237 | 15:57:10 21/02/2026 |
| 268 | BlockFin |
DOGE/USDC | $0.1005 | $784,112 | 16:00:07 21/02/2026 |
| 269 | BitMEX |
DOGE/USD | $0.1002 | $777,663 | 15:57:15 21/02/2026 |
| 270 | Bybit |
DOGE/USDC | $0.1002 | $770,309 | 15:54:08 21/02/2026 |
| 271 | KCEX |
DOGE/USDC | $0.1002 | $747,571 | 15:57:10 21/02/2026 |
| 272 |  BiFinance |
DOGE/USDT | $0.1001 | $739,858 | 15:54:19 21/02/2026 |
| 273 | Toobit |
DOGE/USDC | $0.1002 | $738,565 | 15:57:08 21/02/2026 |
| 274 | BTCC |
DOGE/USDC | $0.1001 | $728,786 | 15:57:08 21/02/2026 |
| 275 | WhiteBIT |
DOGE/EUR | $0.1000 | $723,506 | 15:57:17 21/02/2026 |
| 276 | Azbit |
DOGE/BTC | $0.09992 | $713,703 | 15:54:08 21/02/2026 |
| 277 | Pionex |
DOGE/BTC | $0.09993 | $709,434 | 15:57:08 21/02/2026 |
| 278 | NovaEx |
DOGE/USDC | $0.1004 | $678,642 | 16:00:09 21/02/2026 |
| 279 |  Gemini |
DOGE/GUSD | $0.1003 | $660,796 | 15:59:54 21/02/2026 |
| 280 | Gemini |
DOGE/USD | $0.1003 | $660,796 | 15:59:54 21/02/2026 |
| 281 | Gemini |
DOGE/USDC | $0.1003 | $660,796 | 15:59:54 21/02/2026 |
| 282 | MEXC |
DOGE/EUR | $0.1002 | $658,940 | 15:36:07 21/02/2026 |
| 283 | Coinbase Exchange |
DOGE/USDT | $0.1002 | $636,264 | 15:56:59 21/02/2026 |
| 284 |  Coinone |
DOGE/KRW | $0.1021 | $623,253 | 15:57:53 21/02/2026 |
| 285 | XT.COM |
DOGE/BTC | $0.09994 | $613,544 | 15:57:11 21/02/2026 |
| 286 | Bitrue |
DOGE/USD1 | $0.1002 | $602,051 | 15:57:10 21/02/2026 |
| 287 |  BtcTurk | Kripto |
DOGE/TRY | $0.09995 | $571,374 | 15:56:23 21/02/2026 |
| 288 | Bitfinex |
DOGE/USDT | $0.1001 | $551,449 | 15:59:54 21/02/2026 |
| 289 |  SunX |
DOGE/USDT | $0.1003 | $538,288 | 16:03:17 21/02/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.1002 | $531,602 | 15:57:10 21/02/2026 |
| 291 | Binance |
DOGE/JPY | $0.1005 | $525,127 | 15:56:42 21/02/2026 |
| 292 | BingX |
DOGE/USDC | $0.1002 | $521,328 | 15:54:07 21/02/2026 |
| 293 | Bitfinex |
DOGE/USDT | $0.1001 | $521,324 | 15:57:15 21/02/2026 |
| 294 |  Binance TH |
DOGE/USDT | $0.1002 | $519,299 | 15:57:10 21/02/2026 |
| 295 |  KoinBX |
DOGE/INR | $0.1055 | $516,072 | 16:00:11 21/02/2026 |
| 296 |  ADEN |
DOGE/USDT | $0.1002 | $490,442 | 16:03:41 21/02/2026 |
| 297 | XT.COM |
DOGE/USDC | $0.1002 | $474,516 | 15:57:11 21/02/2026 |
| 298 | KoinBX |
DOGE/USDT | $0.1002 | $470,127 | 16:00:11 21/02/2026 |
| 299 | Tebbit |
DOGE/USDT | $0.1004 | $469,012 | 16:00:15 21/02/2026 |
| 300 | BloFin |
DOGE/USDC | $0.1001 | $465,560 | 15:57:08 21/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 21/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,016,709,742 với tỷ giá $0.1003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.