Dogecoin DOGE
Xếp hạng #11
13:53:00 30/10/2026
Giá Dogecoin (DOGE)
$0.07616 -2.32%
0.0000009710 BTC
1,964 VND
Thấp: $0.07292
Cao: $0.08090
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07600 | $9,036,399,945 | 13:00:08 30/10/2026 |
| 2 |  4E |
DOGE/USDT | $0.07617 | $1,156,062,231 | 12:51:15 30/10/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.07607 | $1,056,312,743 | 12:54:18 30/10/2026 |
| 4 |  Binance |
DOGE/USDT | $0.07606 | $692,478,085 | 12:54:16 30/10/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.07593 | $638,225,418 | 12:57:15 30/10/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.07594 | $636,189,557 | 12:57:16 30/10/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07609 | $589,295,257 | 12:54:12 30/10/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.07592 | $508,019,000 | 12:57:15 30/10/2026 |
| 9 |  SunX |
DOGE/USDT | $0.07603 | $499,075,581 | 13:00:11 30/10/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.07602 | $489,345,213 | 13:00:09 30/10/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07594 | $443,578,814 | 12:57:15 30/10/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.07591 | $383,934,142 | 12:57:15 30/10/2026 |
| 13 |  KCEX |
DOGE/USDT | $0.07593 | $294,666,495 | 12:57:15 30/10/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07593 | $286,581,950 | 12:57:16 30/10/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07606 | $274,811,830 | 12:54:16 30/10/2026 |
| 16 |  Hibt |
DOGE/USDT | $0.07596 | $235,629,347 | 12:57:18 30/10/2026 |
| 17 |  Gate |
DOGE/USDT | $0.07605 | $234,249,725 | 12:54:20 30/10/2026 |
| 18 |  CEEX exchange |
DOGE/USDT | $0.07597 | $229,585,003 | 13:00:16 30/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.07593 | $216,497,771 | 12:57:16 30/10/2026 |
| 20 |  Toobit |
DOGE/USDT | $0.07593 | $212,208,186 | 12:57:15 30/10/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.07591 | $177,163,960 | 12:57:16 30/10/2026 |
| 22 |  IBIT Global |
DOGE/USDT | $0.07600 | $173,044,556 | 13:00:17 30/10/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07603 | $170,212,379 | 12:54:16 30/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.07594 | $169,926,207 | 12:57:15 30/10/2026 |
| 25 |  MSX |
DOGE/USD | $0.07603 | $144,725,406 | 13:00:52 30/10/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07593 | $143,586,751 | 12:57:16 30/10/2026 |
| 27 |  EasiCoin |
DOGE/USDT | $0.07601 | $142,131,625 | 13:00:16 30/10/2026 |
| 28 |  MEXC |
DOGE/USDT | $0.07605 | $134,048,770 | 12:54:16 30/10/2026 |
| 29 |  LBank |
DOGE/USDT | $0.07598 | $126,612,601 | 12:57:10 30/10/2026 |
| 30 |  Pionex |
DOGE/BTC | $0.07597 | $116,176,830 | 12:57:16 30/10/2026 |
| 31 |  idax exchange |
DOGE/USDT | $0.07602 | $115,155,992 | 13:00:17 30/10/2026 |
| 32 |  Koinbay |
DOGE/USDT | $0.07623 | $114,327,457 | 12:54:15 30/10/2026 |
| 33 |  Websea |
DOGE/USDT | $0.07592 | $106,973,054 | 12:57:17 30/10/2026 |
| 34 |  Hotcoin |
DOGE/USDT | $0.07591 | $106,290,380 | 12:57:20 30/10/2026 |
| 35 |  UZX |
DOGE/USDT | $0.07589 | $103,434,949 | 12:57:15 30/10/2026 |
| 36 | Pionex |
DOGE/USDT | $0.07599 | $102,304,269 | 12:57:08 30/10/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.07598 | $96,162,539 | 13:00:08 30/10/2026 |
| 38 |  BVOX |
DOGE/USDT | $0.07597 | $92,922,333 | 12:57:15 30/10/2026 |
| 39 |  Picol |
DOGE/USDT | $0.07604 | $90,295,879 | 13:00:08 30/10/2026 |
| 40 |  KTX |
DOGE/USDT | $0.07594 | $89,753,499 | 13:00:15 30/10/2026 |
| 41 |  BlockFin |
DOGE/USDT | $0.07596 | $86,585,782 | 13:00:15 30/10/2026 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.07600 | $81,849,098 | 13:00:15 30/10/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07594 | $80,278,970 | 12:57:16 30/10/2026 |
| 44 |  OneBullEx |
DOGE/USDT | $0.07602 | $79,000,489 | 13:00:16 30/10/2026 |
| 45 | Binance |
DOGE/USDT | $0.07601 | $78,650,777 | 12:56:42 30/10/2026 |
| 46 |  IMBX |
DOGE/USDT | $0.07600 | $73,587,310 | 13:00:17 30/10/2026 |
| 47 |  BitGW Exchange |
DOGE/USDT | $0.07600 | $69,606,463 | 13:00:08 30/10/2026 |
| 48 | WEEX |
DOGE/USDT | $0.07599 | $69,240,602 | 12:57:09 30/10/2026 |
| 49 | Echobit |
DOGE/USDT | $0.07598 | $69,106,913 | 12:57:07 30/10/2026 |
| 50 |  Gems Trade |
DOGE/USDT | $0.07602 | $69,049,944 | 13:00:12 30/10/2026 |
| 51 |  OKX |
DOGE/USDT | $0.07600 | $69,041,357 | 12:56:53 30/10/2026 |
| 52 |  Ourbit |
DOGE/USDT | $0.07593 | $66,380,435 | 12:57:16 30/10/2026 |
| 53 |  AEGET |
DOGE/USDT | $0.07596 | $65,357,514 | 12:57:16 30/10/2026 |
| 54 |  Deepcoin |
DOGE/USDT | $0.07598 | $63,362,397 | 12:57:07 30/10/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.07600 | $62,193,856 | 13:00:17 30/10/2026 |
| 56 | BlockFin |
DOGE/USDT | $0.07599 | $60,912,405 | 13:00:08 30/10/2026 |
| 57 |  Cofinex |
DOGE/USDT | $0.07593 | $60,872,085 | 13:00:17 30/10/2026 |
| 58 |  Bitget |
DOGE/USDT | $0.07601 | $60,817,989 | 12:54:16 30/10/2026 |
| 59 |  Bitunix |
DOGE/USDT | $0.07592 | $59,250,312 | 12:57:16 30/10/2026 |
| 60 |  Bitrue |
DOGE/USDT | $0.07594 | $57,547,045 | 12:57:17 30/10/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07592 | $53,788,834 | 12:57:16 30/10/2026 |
| 62 | Binance |
DOGE/USDC | $0.07608 | $53,038,464 | 12:54:16 30/10/2026 |
| 63 |  BitradeX |
DOGE/USDT | $0.07606 | $49,525,033 | 12:54:15 30/10/2026 |
| 64 | Batonex |
DOGE/USDT | $0.07596 | $47,387,145 | 12:57:11 30/10/2026 |
| 65 |  HTX |
DOGE/USDT | $0.07608 | $44,737,127 | 12:54:16 30/10/2026 |
| 66 |  Phemex |
DOGE/USDT | $0.07599 | $44,096,518 | 12:57:16 30/10/2026 |
| 67 | FameEX |
DOGE/USDT | $0.07606 | $43,464,606 | 12:57:07 30/10/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.07614 | $39,284,247 | 12:57:09 30/10/2026 |
| 69 | 4E |
DOGE/USDT | $0.07619 | $38,871,046 | 12:51:07 30/10/2026 |
| 70 |  x.me Exchange |
DOGE/USDT | $0.07592 | $37,029,448 | 12:57:17 30/10/2026 |
| 71 |  GroveX |
DOGE/USDT | $0.07617 | $36,734,565 | 13:00:12 30/10/2026 |
| 72 |  Azbit |
DOGE/USDT | $0.07627 | $36,441,452 | 12:48:11 30/10/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.07599 | $36,083,343 | 12:57:08 30/10/2026 |
| 74 |  AlphaX |
DOGE/USDT | $0.07589 | $33,515,090 | 12:57:18 30/10/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.07605 | $33,330,216 | 12:54:18 30/10/2026 |
| 76 | Toobit |
DOGE/USDT | $0.07598 | $33,214,770 | 12:57:08 30/10/2026 |
| 77 |  EdgeX |
DOGE/USDC | $0.07602 | $32,113,511 | 13:00:15 30/10/2026 |
| 78 |  BASEKX |
DOGE/USDT | $0.07598 | $31,848,034 | 12:57:16 30/10/2026 |
| 79 |  WOO X Pro |
DOGE/USDT | $0.07601 | $31,214,211 | 13:00:15 30/10/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.07607 | $30,740,091 | 12:54:16 30/10/2026 |
| 81 |  BiFinance |
DOGE/USDT | $0.07600 | $29,231,745 | 12:57:07 30/10/2026 |
| 82 |  AstralX |
DOGE/USDT | $0.07596 | $28,910,881 | 12:57:14 30/10/2026 |
| 83 | Gate |
DOGE/USDT | $0.07605 | $28,522,925 | 12:56:24 30/10/2026 |
| 84 |  BingX |
DOGE/USDT | $0.07592 | $27,703,570 | 12:57:18 30/10/2026 |
| 85 | UZX |
DOGE/USDT | $0.07599 | $27,361,938 | 12:57:07 30/10/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.07593 | $27,086,377 | 12:57:15 30/10/2026 |
| 87 | AstralX |
DOGE/USDT | $0.07588 | $25,800,809 | 12:57:23 30/10/2026 |
| 88 |  Buzzex |
DOGE/USDT | $0.07600 | $25,372,864 | 13:00:08 30/10/2026 |
| 89 | Websea |
DOGE/USDT | $0.07598 | $24,971,082 | 12:57:12 30/10/2026 |
| 90 |  Aster |
DOGE/USDT | $0.07609 | $23,722,532 | 12:54:15 30/10/2026 |
| 91 | Hibt |
DOGE/USDT | $0.07597 | $23,598,994 | 12:57:09 30/10/2026 |
| 92 | Tapbit |
DOGE/USDT | $0.07599 | $23,442,745 | 12:57:07 30/10/2026 |
| 93 |  ASTX |
DOGE/USDT | $0.07601 | $22,081,605 | 13:00:16 30/10/2026 |
| 94 |  Upbit |
DOGE/KRW | $0.07713 | $21,346,989 | 12:56:23 30/10/2026 |
| 95 | Aivora Exchange |
DOGE/USDC | $0.07600 | $21,142,161 | 13:00:17 30/10/2026 |
| 96 | KuCoin |
DOGE/USDT | $0.07603 | $20,632,128 | 12:56:23 30/10/2026 |
| 97 |  SuperEx |
DOGE/USDT | $0.07593 | $19,782,797 | 12:57:13 30/10/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.07604 | $19,281,109 | 13:00:09 30/10/2026 |
| 99 |  BitxEX |
DOGE/USDT | $0.07599 | $19,231,184 | 12:57:07 30/10/2026 |
| 100 |  Hyperliquid |
DOGE/USDC | $0.07619 | $19,008,439 | 12:54:26 30/10/2026 |
| 101 |  XT.COM |
DOGE/USDT | $0.07599 | $18,976,162 | 12:57:13 30/10/2026 |
| 102 | OrangeX |
DOGE/USDT | $0.07599 | $18,531,047 | 12:57:11 30/10/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.07595 | $18,399,812 | 12:57:15 30/10/2026 |
| 104 | BitradeX |
DOGE/USDT | $0.07599 | $18,335,664 | 12:57:07 30/10/2026 |
| 105 | Bitget |
DOGE/USDT | $0.07619 | $17,761,800 | 12:55:01 30/10/2026 |
| 106 | Bybit |
DOGE/USDT | $0.07611 | $17,606,421 | 12:54:08 30/10/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.07597 | $17,455,676 | 12:59:23 30/10/2026 |
| 108 | Hotcoin |
DOGE/USD | $0.07592 | $17,262,639 | 12:57:20 30/10/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.07602 | $16,117,692 | 13:00:17 30/10/2026 |
| 110 | MEXC |
DOGE/USDT | $0.07611 | $15,868,538 | 12:54:07 30/10/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.07602 | $15,466,144 | 13:00:08 30/10/2026 |
| 112 | Hotcoin |
DOGE/USDT | $0.07628 | $15,232,309 | 12:51:14 30/10/2026 |
| 113 |  BitDelta |
DOGE/USDT | $0.07598 | $13,432,991 | 12:57:07 30/10/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.07598 | $12,512,169 | 12:57:11 30/10/2026 |
| 115 |  Bitbase |
DOGE/USDT | $0.07594 | $12,403,531 | 12:57:19 30/10/2026 |
| 116 | Ourbit |
DOGE/USDT | $0.07611 | $12,062,694 | 12:54:08 30/10/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.07595 | $11,945,485 | 12:57:16 30/10/2026 |
| 118 | idax exchange |
DOGE/USDT | $0.07598 | $11,925,500 | 13:00:11 30/10/2026 |
| 119 |  Feather Exchange |
DOGE/USDT | $0.07602 | $11,717,009 | 13:00:11 30/10/2026 |
| 120 | DigiFinex |
DOGE/USDT | $0.07598 | $11,584,373 | 12:57:07 30/10/2026 |
| 121 |  Coinbase Exchange |
DOGE/USD | $0.07604 | $9,803,054 | 12:56:29 30/10/2026 |
| 122 | Phemex |
DOGE/USDT | $0.07598 | $9,759,508 | 12:57:08 30/10/2026 |
| 123 | CoinW |
DOGE/USDT | $0.07630 | $9,211,690 | 12:48:08 30/10/2026 |
| 124 | LBank |
DOGE/USDT | $0.07592 | $9,053,738 | 12:57:16 30/10/2026 |
| 125 | BitDelta |
DOGE/USDC | $0.07599 | $8,730,503 | 12:57:07 30/10/2026 |
| 126 |  BYDFi |
DOGE/USDT | $0.07620 | $8,382,880 | 12:57:16 30/10/2026 |
| 127 | Tebbit |
DOGE/USDT | $0.07600 | $7,991,009 | 13:00:17 30/10/2026 |
| 128 | AEGET |
DOGE/USDT | $0.07604 | $7,956,830 | 13:00:10 30/10/2026 |
| 129 | ASTX |
DOGE/USDT | $0.07605 | $7,955,335 | 13:00:10 30/10/2026 |
| 130 | BiKing |
DOGE/USDT | $0.07595 | $7,866,804 | 12:57:12 30/10/2026 |
| 131 |  Bitstamp by Robinhood |
DOGE/USD | $0.07596 | $7,558,142 | 12:59:23 30/10/2026 |
| 132 |  Kraken |
XDG/USD | $0.07596 | $7,455,001 | 12:59:24 30/10/2026 |
| 133 | Aivora Exchange |
DOGE/USDT | $0.07604 | $7,242,763 | 13:00:10 30/10/2026 |
| 134 |  Bithumb |
DOGE/KRW | $0.07713 | $7,237,453 | 12:59:23 30/10/2026 |
| 135 |  ZKE |
DOGE/USDT | $0.07600 | $7,160,680 | 12:57:09 30/10/2026 |
| 136 | BloFin |
DOGE/USDT | $0.07594 | $6,882,534 | 12:57:17 30/10/2026 |
| 137 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07601 | $6,404,331 | 13:00:50 30/10/2026 |
| 138 |  Cryptomus |
DOGE/USDT | $0.07599 | $6,301,337 | 13:00:07 30/10/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.07599 | $6,201,377 | 12:57:07 30/10/2026 |
| 140 |  WhiteBIT |
DOGE/USDT | $0.07600 | $6,070,873 | 12:57:07 30/10/2026 |
| 141 |  Venus |
DOGE/vDOGE | $0.07612 | $6,069,856 | 12:57:07 30/10/2026 |
| 142 | Bitunix |
DOGE/USD | $0.07593 | $5,727,016 | 12:57:16 30/10/2026 |
| 143 | Toobit |
DOGE/USDC | $0.07595 | $5,545,317 | 12:57:15 30/10/2026 |
| 144 |  SunX |
DOGE/USDT | $0.08402 | $5,512,857 | 13:00:16 30/10/2026 |
| 145 | AlphaX |
DOGE/USDT | $0.07596 | $5,376,184 | 12:57:09 30/10/2026 |
| 146 | Zoomex |
DOGE/USDT | $0.07597 | $5,281,966 | 12:57:08 30/10/2026 |
| 147 | Pionex |
DOGE/ETH | $0.07594 | $4,941,332 | 12:57:16 30/10/2026 |
| 148 | Binance |
DOGE/USDC | $0.07601 | $4,717,464 | 12:56:42 30/10/2026 |
| 149 |  TRAIEX |
DOGE/USDT | $0.07597 | $4,679,215 | 13:00:15 30/10/2026 |
| 150 |  B2Z Exchange |
DOGE/USD | $0.07596 | $4,678,773 | 13:00:15 30/10/2026 |
| 151 |  BTSE |
DOGE/USDT | $0.07589 | $4,678,487 | 12:57:15 30/10/2026 |
| 152 |  BITmarkets |
DOGE/USDT | $0.07590 | $4,669,344 | 12:57:15 30/10/2026 |
| 153 | BingX |
DOGE/USD | $0.07588 | $4,535,546 | 12:57:18 30/10/2026 |
| 154 |  P2B |
DOGE/USDT | $0.07599 | $4,467,940 | 12:57:07 30/10/2026 |
| 155 | Bitunix |
DOGE/USDT | $0.07595 | $4,205,902 | 12:57:11 30/10/2026 |
| 156 | Pionex |
DOGE/USDT | $0.07593 | $4,139,432 | 12:57:16 30/10/2026 |
| 157 |  Niza.io |
DOGE/USDT | $0.07599 | $3,969,964 | 12:57:08 30/10/2026 |
| 158 |  Coinone |
DOGE/KRW | $0.07676 | $3,901,625 | 12:59:23 30/10/2026 |
| 159 | CZR Exchange |
DOGE/USDT | $0.07603 | $3,881,345 | 13:00:08 30/10/2026 |
| 160 | BitTap |
DOGE/USDT | $0.07602 | $3,867,476 | 13:00:11 30/10/2026 |
| 161 | IMBX |
DOGE/USDT | $0.07603 | $3,848,195 | 13:00:13 30/10/2026 |
| 162 |  Grvt |
DOGE/USDT | $0.07419 | $3,726,075 | 09:18:18 30/10/2026 |
| 163 |  OmniX |
DOGE/USDT | $0.07595 | $3,702,375 | 12:57:12 30/10/2026 |
| 164 | WhiteBIT |
DOGE/USDC | $0.07611 | $3,647,457 | 12:57:07 30/10/2026 |
| 165 |  ALP.COM |
DOGE/USDT | $0.07596 | $3,521,103 | 12:57:14 30/10/2026 |
| 166 |  AIA Exchange |
DOGE/USDT | $0.07601 | $3,486,417 | 12:57:12 30/10/2026 |
| 167 | BingX |
DOGE/USDT | $0.07603 | $3,484,591 | 12:57:11 30/10/2026 |
| 168 | WhiteBIT |
DOGE/WBT | $0.07606 | $3,413,759 | 12:57:07 30/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.07596 | $3,358,289 | 12:57:08 30/10/2026 |
| 170 | Bitbase |
DOGE/USDT | $0.07630 | $3,307,759 | 12:48:07 30/10/2026 |
| 171 |  LeveX |
DOGE/USDT | $0.07601 | $3,281,429 | 13:00:15 30/10/2026 |
| 172 | KCEX |
DOGE/USDT | $0.07602 | $3,241,984 | 12:57:07 30/10/2026 |
| 173 |  EVEDEX |
DOGE/USD | $0.07602 | $3,115,413 | 13:00:16 30/10/2026 |
| 174 |  Bitcastle |
DOGE/USDT | $0.07591 | $3,081,160 | 12:57:18 30/10/2026 |
| 175 |  OneEx |
DOGE/USDT | $0.07549 | $3,003,384 | 13:00:08 30/10/2026 |
| 176 | OneEx |
DOGE/USDT | $0.07592 | $2,912,650 | 13:00:16 30/10/2026 |
| 177 | Biconomy.com |
DOGE/USDC | $0.07598 | $2,899,359 | 12:57:11 30/10/2026 |
| 178 | OKX |
DOGE/USDC | $0.07602 | $2,895,736 | 12:56:24 30/10/2026 |
| 179 | Bitbaby |
DOGE/USDC | $0.07609 | $2,865,548 | 12:54:16 30/10/2026 |
| 180 |  Antarctic |
DOGE/USDT | $0.07600 | $2,808,302 | 13:00:18 30/10/2026 |
| 181 | OKX |
DOGE/EUR | $0.07608 | $2,801,717 | 12:56:53 30/10/2026 |
| 182 |  VinDAX |
DOGE/USDT | $0.07602 | $2,770,863 | 12:57:08 30/10/2026 |
| 183 | WhiteBIT |
DOGE/TRY | $0.07582 | $2,743,163 | 12:57:07 30/10/2026 |
| 184 |  Crypto.com Exchange |
DOGE/USD | $0.07630 | $2,712,061 | 12:48:11 30/10/2026 |
| 185 | Bitbase |
DOGE/USDC | $0.07593 | $2,709,842 | 12:57:19 30/10/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.07603 | $2,707,769 | 13:00:11 30/10/2026 |
| 187 | Koinbay |
DOGE/USDC | $0.07595 | $2,683,269 | 12:57:16 30/10/2026 |
| 188 | Crypto.com Exchange |
DOGE/USD | $0.07559 | $2,590,202 | 11:06:20 30/10/2026 |
| 189 |  NEX Exchange |
DOGE/USDT | $0.07600 | $2,441,718 | 13:00:11 30/10/2026 |
| 190 |  Bitvavo |
DOGE/EUR | $0.07606 | $2,366,236 | 12:57:08 30/10/2026 |
| 191 | Bitcastle |
DOGE/USDT | $0.07598 | $2,357,426 | 12:57:09 30/10/2026 |
| 192 | BTCC |
DOGE/USDC | $0.07613 | $2,344,602 | 12:57:09 30/10/2026 |
| 193 |  Bitbank |
DOGE/JPY | $0.07615 | $2,321,083 | 12:57:11 30/10/2026 |
| 194 | HTX |
DOGE/USDT | $0.07598 | $2,281,261 | 12:59:25 30/10/2026 |
| 195 |  CRMClick |
DOGE/USDT | $0.07597 | $2,281,134 | 13:00:08 30/10/2026 |
| 196 |  PrimeXBT |
DOGE/USDT | $0.07598 | $2,273,878 | 13:00:16 30/10/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.07603 | $2,183,711 | 12:56:42 30/10/2026 |
| 198 | x.me Exchange |
DOGE/USDT | $0.07599 | $2,152,566 | 12:57:09 30/10/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.07627 | $2,088,103 | 12:48:11 30/10/2026 |
| 200 |  Bit2Me |
DOGE/EUR | $0.07612 | $2,048,493 | 12:57:08 30/10/2026 |
| 201 |  BigONE |
DOGE/USDT | $0.07599 | $2,030,505 | 12:57:07 30/10/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.07598 | $2,017,939 | 13:00:11 30/10/2026 |
| 203 |  KlicklX |
DOGE/USDT | $0.07602 | $2,016,245 | 13:00:08 30/10/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.07595 | $1,959,014 | 12:57:12 30/10/2026 |
| 205 | Bybit |
DOGE/USD | $0.07617 | $1,852,250 | 12:54:16 30/10/2026 |
| 206 | BVOX |
DOGE/USDT | $0.07599 | $1,822,222 | 12:57:11 30/10/2026 |
| 207 |  Kalshi |
DOGE/USD | $0.07628 | $1,764,824 | 13:00:15 30/10/2026 |
| 208 |  Deribit |
DOGE/USDC | $0.07623 | $1,761,588 | 12:22:00 30/10/2026 |
| 209 | Bitrue |
DOGE/XRP | $0.07593 | $1,754,101 | 12:57:07 30/10/2026 |
| 210 | Bitrue |
DOGE/SOL | $0.07597 | $1,658,181 | 12:57:07 30/10/2026 |
| 211 | EasiCoin |
DOGE/USDT | $0.07603 | $1,652,285 | 13:00:08 30/10/2026 |
| 212 | IBIT Global |
DOGE/USDT | $0.07603 | $1,637,849 | 13:00:08 30/10/2026 |
| 213 | ZKE |
DOGE/USDC | $0.07597 | $1,620,993 | 12:57:09 30/10/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07599 | $1,586,069 | 12:57:10 30/10/2026 |
| 215 | BlockFin |
DOGE/USDC | $0.07601 | $1,577,429 | 13:00:08 30/10/2026 |
| 216 | SuperEx |
DOGE/USD1 | $0.07600 | $1,547,781 | 12:57:13 30/10/2026 |
| 217 |  Variational |
DOGE/USDC | $0.07602 | $1,495,191 | 13:00:15 30/10/2026 |
| 218 |  Coincall |
DOGE/USD | $0.07605 | $1,480,674 | 13:00:15 30/10/2026 |
| 219 | BYDFi |
DOGE/USDT | $0.07627 | $1,418,094 | 12:48:09 30/10/2026 |
| 220 | Binance |
DOGE/TRY | $0.07574 | $1,345,100 | 12:56:42 30/10/2026 |
| 221 | Binance |
DOGE/USD1 | $0.07600 | $1,332,054 | 12:56:42 30/10/2026 |
| 222 |  Coinstore |
DOGE/USDT | $0.07596 | $1,292,599 | 12:57:07 30/10/2026 |
| 223 | Cofinex |
DOGE/USDC | $0.07594 | $1,235,998 | 13:00:17 30/10/2026 |
| 224 | Bitget |
DOGE/PERP | $0.07605 | $1,235,345 | 12:54:16 30/10/2026 |
| 225 |  PointPay |
DOGE/USDT | $0.07597 | $1,227,467 | 12:57:07 30/10/2026 |
| 226 | Bitrue |
DOGE/USDT | $0.07598 | $1,222,484 | 12:57:07 30/10/2026 |
| 227 | Bitget |
DOGE/USDC | $0.07621 | $1,220,001 | 12:55:01 30/10/2026 |
| 228 | SuperEx |
DOGE/BTC | $0.07367 | $1,158,225 | 12:57:13 30/10/2026 |
| 229 | KTX |
DOGE/USDT | $0.07604 | $1,142,474 | 13:00:08 30/10/2026 |
| 230 | Bybit |
DOGE/USDC | $0.07620 | $1,078,726 | 12:54:08 30/10/2026 |
| 231 |  CoinTR |
DOGE/USDT | $0.07604 | $1,041,622 | 13:00:10 30/10/2026 |
| 232 |  BlueBit |
DOGE/USDT | $0.07605 | $1,016,547 | 13:00:08 30/10/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.07599 | $996,271 | 12:57:13 30/10/2026 |
| 234 |  Bitkub |
DOGE/THB | $0.07611 | $951,489 | 12:57:07 30/10/2026 |
| 235 | Bitrue |
DOGE/RLUSD | $0.07583 | $943,167 | 12:57:07 30/10/2026 |
| 236 | BloFin |
DOGE/USDC | $0.07597 | $942,236 | 12:57:08 30/10/2026 |
| 237 | Bitrue |
DOGE/USD1 | $0.07589 | $942,075 | 12:57:07 30/10/2026 |
| 238 | P2B |
DOGE/USDC | $0.07598 | $941,090 | 12:57:07 30/10/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.07572 | $892,288 | 12:57:13 30/10/2026 |
| 240 | BigONE |
DOGE/USDC | $0.07611 | $842,093 | 12:57:07 30/10/2026 |
| 241 |  Paribu |
DOGE/TRY | $0.07584 | $780,714 | 12:59:23 30/10/2026 |
| 242 | TRAIEX |
DOGE/USDT | $0.07598 | $774,963 | 12:57:11 30/10/2026 |
| 243 | HTX |
DOGE/USD | $0.07608 | $771,216 | 12:54:16 30/10/2026 |
| 244 | KuCoin |
DOGE/USDC | $0.07631 | $759,070 | 12:56:23 30/10/2026 |
| 245 | Bitrue |
DOGE/ADA | $0.07599 | $758,502 | 12:57:07 30/10/2026 |
| 246 | B2Z Exchange |
DOGE/USD | $0.07609 | $758,443 | 13:00:11 30/10/2026 |
| 247 | BITmarkets |
DOGE/USD | $0.07604 | $757,797 | 12:57:07 30/10/2026 |
| 248 |  Lighter |
DOGE/USDC | $0.07607 | $739,367 | 12:57:15 30/10/2026 |
| 249 |  BtcTurk | Kripto |
DOGE/TRY | $0.07604 | $715,471 | 12:57:53 30/10/2026 |
| 250 |  SWFT Trade |
DOGE/USDT | $0.07014 | $687,288 | 12:57:09 30/10/2026 |
| 251 | OneBullEx |
DOGE/USDT | $0.08599 | $666,462 | 13:00:07 30/10/2026 |
| 252 | XT.COM |
DOGE/USD1 | $0.07600 | $665,917 | 12:57:13 30/10/2026 |
| 253 |  KoinBX |
DOGE/INR | $0.08114 | $643,720 | 12:57:09 30/10/2026 |
| 254 | TruBit Pro Exchange |
DOGE/USDT | $0.07421 | $632,834 | 12:57:12 30/10/2026 |
| 255 | Binance |
DOGE/U | $0.07603 | $621,692 | 12:56:42 30/10/2026 |
| 256 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $78,401.61 | $617,996 | 12:56:03 30/10/2026 |
| 257 |  Polymarket Perps |
DOGE/USD | $0.07616 | $615,172 | 13:00:15 30/10/2026 |
| 258 | Binance |
DOGE/JPY | $0.07606 | $581,398 | 12:56:42 30/10/2026 |
| 259 | B2Z Exchange |
DOGE/USDT | $0.07603 | $564,553 | 13:00:11 30/10/2026 |
| 260 | BITmarkets |
DOGE/USDT | $0.07599 | $564,151 | 12:57:07 30/10/2026 |
| 261 | BTSE |
DOGE/USDT | $0.07599 | $563,945 | 12:57:07 30/10/2026 |
| 262 | Bitbase |
DOGE/USDC | $0.07629 | $557,277 | 12:48:07 30/10/2026 |
| 263 | WEEX |
DOGE/USDC | $0.07598 | $549,692 | 12:57:09 30/10/2026 |
| 264 | Bitunix |
DOGE/USDC | $0.07600 | $549,534 | 12:57:16 30/10/2026 |
| 265 | Binance |
DOGE/BTC | $0.07604 | $524,348 | 12:56:42 30/10/2026 |
| 266 | Hibt |
DOGE/USDC | $0.07596 | $519,272 | 12:57:09 30/10/2026 |
| 267 |  BitoPro |
DOGE/TWD | $0.07659 | $518,800 | 12:57:11 30/10/2026 |
| 268 | Kraken |
XDG/USDT | $0.07610 | $503,599 | 12:59:24 30/10/2026 |
| 269 | WhiteBIT |
DOGE/USD | $0.07614 | $430,729 | 12:57:07 30/10/2026 |
| 270 |  CoinCola |
DOGE/USDT | $0.07604 | $411,045 | 13:00:09 30/10/2026 |
| 271 |  XBO.com |
DOGE/USDT | $0.07597 | $402,293 | 13:00:10 30/10/2026 |
| 272 | WhiteBIT |
DOGE/EUR | $0.07618 | $401,244 | 12:57:07 30/10/2026 |
| 273 | Phemex |
DOGE/USDC | $0.07598 | $395,946 | 12:57:08 30/10/2026 |
| 274 |  Revolut (UK) |
DOGE/USD | $0.07614 | $386,684 | 12:57:08 30/10/2026 |
| 275 |  Digital X |
DOGE/KRW | $0.07713 | $383,189 | 12:57:07 30/10/2026 |
| 276 |  Bitfinex |
DOGE/USDT | $0.07603 | $379,639 | 12:57:15 30/10/2026 |
| 277 |  Flipster |
DOGE/USDT | $0.07614 | $362,952 | 12:57:16 30/10/2026 |
| 278 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07597 | $361,972 | 12:54:34 30/10/2026 |
| 279 |  Meteora DLMM |
DOGE/SOL | $0.07672 | $355,916 | 12:55:53 30/10/2026 |
| 280 |  Backpack Exchange |
DOGE/USDC | $0.07604 | $346,769 | 12:57:15 30/10/2026 |
| 281 |  TxFlow |
DOGE/USDC | $0.07598 | $338,412 | 13:01:04 30/10/2026 |
| 282 | Bitstamp by Robinhood |
DOGE/EUR | $0.07600 | $330,706 | 12:59:23 30/10/2026 |
| 283 |  Extended |
DOGE/USD | $0.07623 | $318,986 | 13:00:17 30/10/2026 |
| 284 | KCEX |
DOGE/USDC | $0.07601 | $314,533 | 12:57:07 30/10/2026 |
| 285 |  MemeMax |
DOGE/USDC | $0.07603 | $311,435 | 13:00:16 30/10/2026 |
| 286 |  Orderly |
DOGE/USDC | $0.07632 | $311,424 | 13:00:17 30/10/2026 |
| 287 | KuCoin |
DOGE/KCS | $0.07600 | $311,036 | 12:56:23 30/10/2026 |
| 288 |  Cat.Ex |
DOGE/USDT | $0.07603 | $308,254 | 12:57:12 30/10/2026 |
| 289 | XT.COM |
DOGE/USDC | $0.07595 | $307,166 | 12:57:13 30/10/2026 |
| 290 |  Globe Derivative Exchange |
DOGE/USD | $0.07603 | $306,606 | 12:57:17 30/10/2026 |
| 291 | LeveX |
DOGE/USD | $0.07599 | $304,547 | 13:00:15 30/10/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.07608 | $297,880 | 12:56:29 30/10/2026 |
| 293 | Bit2Me |
DOGE/USDC | $0.07600 | $297,505 | 12:57:08 30/10/2026 |
| 294 | Gate |
DOGE/USD1 | $0.07600 | $295,057 | 12:56:54 30/10/2026 |
| 295 |  NexDAX |
DOGE/USDT | $0.07606 | $287,353 | 12:54:10 30/10/2026 |
| 296 | MEXC |
DOGE/USD1 | $0.07599 | $275,603 | 12:54:07 30/10/2026 |
| 297 |  CriptoSwaps |
DOGE/BTC | $0.07684 | $265,876 | 12:54:12 30/10/2026 |
| 298 | Binance |
DOGE/EUR | $0.07561 | $265,423 | 12:56:42 30/10/2026 |
| 299 | WhiteBIT |
DOGE/BTC | $0.07598 | $264,479 | 12:57:07 30/10/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.07600 | $248,650 | 13:00:11 30/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 30/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,036,399,945 với tỷ giá $0.07600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.