Dogecoin DOGE
Xếp hạng #9
21:03:00 29/12/2025
Giá Dogecoin (DOGE)
$0.1234 -0.56%
0.000001414 BTC
3,306 VND
Thấp: $0.1228
Cao: $0.1278
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1237 | $18,611,166,845 | 19:57:15 29/12/2025 |
| 2 |  EagleX |
DOGE/USDT | $0.1236 | $1,360,641,823 | 20:00:15 29/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1236 | $1,265,068,944 | 20:03:17 29/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1237 | $782,305,070 | 19:57:12 29/12/2025 |
| 5 | CoinUp.io |
DOGE/USDT | $0.1237 | $707,588,415 | 19:57:18 29/12/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1237 | $697,876,173 | 19:57:17 29/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1237 | $663,816,434 | 19:57:16 29/12/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1237 | $596,813,921 | 19:54:17 29/12/2025 |
| 9 |  Darkex Exchange |
DOGE/USDT | $0.1236 | $579,034,951 | 20:00:18 29/12/2025 |
| 10 |  DigiFinex |
DOGE/USDT | $0.1237 | $542,483,156 | 19:57:16 29/12/2025 |
| 11 |  Koinbay |
DOGE/USDT | $0.3197 | $541,022,249 | 19:57:15 29/12/2025 |
| 12 |  Binance |
DOGE/USDT | $0.1237 | $523,850,617 | 19:54:17 29/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1237 | $383,498,401 | 19:57:16 29/12/2025 |
| 14 |  Hotcoin |
DOGE/USDT | $0.1237 | $376,915,780 | 19:57:19 29/12/2025 |
| 15 |  OKX |
DOGE/USDT | $0.1236 | $366,176,480 | 19:55:47 29/12/2025 |
| 16 |  Ju.com |
DOGE/USDT | $0.1237 | $322,366,178 | 19:57:16 29/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1236 | $320,404,407 | 20:00:17 29/12/2025 |
| 18 |  Echobit |
DOGE/USDT | $0.1236 | $289,949,307 | 20:00:17 29/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1237 | $272,116,447 | 19:57:16 29/12/2025 |
| 20 |  KCEX |
DOGE/USDT | $0.1237 | $206,890,839 | 19:57:16 29/12/2025 |
| 21 |  Gate |
DOGE/USDT | $0.1237 | $179,624,094 | 19:54:19 29/12/2025 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1237 | $173,164,760 | 19:54:16 29/12/2025 |
| 23 |  Hibt |
DOGE/USDT | $0.1238 | $171,137,010 | 19:57:24 29/12/2025 |
| 24 |  BiKing |
DOGE/USDT | $0.1236 | $169,933,472 | 20:00:18 29/12/2025 |
| 25 |  BlockFin |
DOGE/USDT | $0.1236 | $158,328,005 | 20:00:16 29/12/2025 |
| 26 |  4E |
DOGE/USDT | $0.1236 | $145,480,641 | 20:00:16 29/12/2025 |
| 27 |  IBIT Global |
DOGE/USDT | $0.1237 | $144,202,181 | 20:00:17 29/12/2025 |
| 28 |  CoinW |
DOGE/USDT | $0.1237 | $141,554,172 | 19:57:16 29/12/2025 |
| 29 |  Bybit |
DOGE/USDT | $0.1237 | $130,255,380 | 19:54:17 29/12/2025 |
| 30 |  YUBIT |
DOGE/USDT | $0.1237 | $116,498,396 | 19:57:16 29/12/2025 |
| 31 |  Pionex |
DOGE/USDT | $0.1237 | $104,755,269 | 19:57:11 29/12/2025 |
| 32 |  WEEX |
DOGE/USDT | $0.1237 | $99,983,790 | 19:57:16 29/12/2025 |
| 33 |  CZR Exchange |
DOGE/USDT | $0.1236 | $94,142,874 | 20:00:16 29/12/2025 |
| 34 |  Zedxion Exchange |
DOGE/USDT | $0.1237 | $93,938,688 | 19:54:16 29/12/2025 |
| 35 |  UZX |
DOGE/USDT | $0.1237 | $92,727,713 | 19:57:16 29/12/2025 |
| 36 |  Websea |
DOGE/USDT | $0.1237 | $92,669,543 | 20:00:16 29/12/2025 |
| 37 |  Picol |
DOGE/USDT | $0.1237 | $92,476,063 | 20:00:11 29/12/2025 |
| 38 |  BitMart |
DOGE/USDT | $0.1237 | $91,122,276 | 19:57:16 29/12/2025 |
| 39 |  CoinCatch |
DOGE/USDT | $0.1236 | $90,787,474 | 20:00:15 29/12/2025 |
| 40 |  Bitget |
DOGE/USDT | $0.1237 | $89,995,843 | 19:54:16 29/12/2025 |
| 41 |  Cofinex |
DOGE/USDT | $0.1237 | $89,880,419 | 20:00:15 29/12/2025 |
| 42 |  Biconomy.com |
DOGE/USDT | $0.1237 | $88,580,867 | 19:57:16 29/12/2025 |
| 43 |  KlicklX |
DOGE/USDT | $0.1237 | $84,201,651 | 20:00:13 29/12/2025 |
| 44 | Binance |
DOGE/USDC | $0.1237 | $81,894,166 | 19:54:17 29/12/2025 |
| 45 |  HTX |
DOGE/USDT | $0.1236 | $80,463,821 | 19:57:16 29/12/2025 |
| 46 |  CRMClick |
DOGE/USDT | $0.1235 | $80,420,054 | 20:00:16 29/12/2025 |
| 47 |  BingX |
DOGE/USDT | $0.1236 | $78,250,541 | 19:57:19 29/12/2025 |
| 48 | Websea |
DOGE/USDT | $0.1237 | $74,355,491 | 20:00:12 29/12/2025 |
| 49 |  Dmex |
DOGE/USD | $0.1238 | $73,047,039 | 20:03:17 29/12/2025 |
| 50 |  Coinlocally |
DOGE/USDT | $0.1236 | $71,999,130 | 20:00:17 29/12/2025 |
| 51 | Binance |
DOGE/USDT | $0.1238 | $69,997,137 | 19:56:42 29/12/2025 |
| 52 |  YEX |
DOGE/USDT | $0.1236 | $69,936,723 | 20:00:17 29/12/2025 |
| 53 |  Toobit |
DOGE/USDT | $0.1237 | $65,535,936 | 19:57:17 29/12/2025 |
| 54 | Binance |
DOGE/FDUSD | $0.1238 | $64,555,789 | 19:56:42 29/12/2025 |
| 55 |  Ourbit |
DOGE/USDT | $0.1237 | $62,802,908 | 19:57:17 29/12/2025 |
| 56 | Hotcoin |
DOGE/USD | $0.1237 | $56,014,652 | 19:57:19 29/12/2025 |
| 57 |  NovaEx |
DOGE/USDT | $0.1236 | $53,535,066 | 20:00:16 29/12/2025 |
| 58 |  EasiCoin |
DOGE/USDT | $0.1236 | $53,009,846 | 20:00:16 29/12/2025 |
| 59 |  Bitrue |
DOGE/USDT | $0.1236 | $53,005,132 | 19:57:16 29/12/2025 |
| 60 |  Deepcoin |
DOGE/USDT | $0.1238 | $50,832,390 | 19:57:16 29/12/2025 |
| 61 |  Gems Trade |
DOGE/USDT | $0.1238 | $47,967,669 | 20:00:10 29/12/2025 |
| 62 | OKX |
DOGE/USDT | $0.1238 | $47,936,979 | 19:56:53 29/12/2025 |
| 63 |  TruBit Pro Exchange |
DOGE/USDT | $0.1237 | $45,855,623 | 20:00:16 29/12/2025 |
| 64 | Batonex |
DOGE/USDT | $0.1238 | $43,788,118 | 20:00:07 29/12/2025 |
| 65 |  AstralX |
DOGE/USDT | $0.1238 | $43,262,986 | 20:00:08 29/12/2025 |
| 66 |  Zoomex |
DOGE/USDT | $0.1237 | $43,125,424 | 19:57:16 29/12/2025 |
| 67 |  BitradeX |
DOGE/USDT | $0.1237 | $42,056,172 | 19:51:15 29/12/2025 |
| 68 | NovaEx |
DOGE/USD | $0.1237 | $40,839,182 | 20:00:16 29/12/2025 |
| 69 |  BTSE |
DOGE/USDT | $0.1237 | $39,945,803 | 19:57:16 29/12/2025 |
| 70 |  Bitunix |
DOGE/USDT | $0.1237 | $39,409,131 | 19:57:16 29/12/2025 |
| 71 |  B2Z Exchange |
DOGE/USD | $0.1238 | $38,607,014 | 20:00:16 29/12/2025 |
| 72 |  BITmarkets |
DOGE/USDT | $0.1236 | $38,567,848 | 20:00:16 29/12/2025 |
| 73 | Binance |
DOGE/USD | $0.1238 | $37,799,170 | 19:54:51 29/12/2025 |
| 74 |  EdgeX |
DOGE/USD | $0.1237 | $37,389,299 | 20:03:16 29/12/2025 |
| 75 |  CoinP |
DOGE/USDT | $0.1237 | $36,987,822 | 20:00:15 29/12/2025 |
| 76 | MEXC |
DOGE/USDT | $0.1238 | $36,581,646 | 19:54:07 29/12/2025 |
| 77 | CRMClick |
DOGE/USDT | $0.1238 | $36,132,589 | 20:00:07 29/12/2025 |
| 78 |  SWFT Trade |
DOGE/USDT | $0.1238 | $36,131,580 | 20:00:12 29/12/2025 |
| 79 | HTX |
DOGE/USDT | $0.1238 | $36,119,606 | 19:59:24 29/12/2025 |
| 80 |  XXKK |
DOGE/USDT | $0.1237 | $35,005,708 | 20:00:11 29/12/2025 |
| 81 | 4E |
DOGE/USDT | $0.1237 | $34,624,410 | 20:00:07 29/12/2025 |
| 82 |  KuCoin |
DOGE/USDT | $0.1237 | $33,917,390 | 19:54:19 29/12/2025 |
| 83 |  LBank |
DOGE/USDT | $0.1238 | $32,853,210 | 19:57:12 29/12/2025 |
| 84 |  VOOX Exchange |
DOGE/USDT | $0.1237 | $31,937,315 | 19:57:19 29/12/2025 |
| 85 |  Coinstore |
DOGE/USDT | $0.1235 | $31,371,374 | 19:57:08 29/12/2025 |
| 86 |  CEEX exchange |
DOGE/USDT | $0.1238 | $29,391,934 | 20:00:11 29/12/2025 |
| 87 | Gate |
DOGE/USDT | $0.1237 | $29,361,991 | 19:56:24 29/12/2025 |
| 88 | BVOX |
DOGE/USDT | $0.1238 | $27,955,205 | 19:57:08 29/12/2025 |
| 89 |  All InX |
DOGE/USDT | $0.1236 | $27,929,785 | 20:00:16 29/12/2025 |
| 90 | BiKing |
DOGE/USDT | $0.1238 | $27,282,391 | 20:00:12 29/12/2025 |
| 91 |  Aivora Exchange |
DOGE/USDT | $0.1237 | $26,578,639 | 20:00:16 29/12/2025 |
| 92 | LBank |
DOGE/USDT | $0.1236 | $25,279,453 | 19:57:17 29/12/2025 |
| 93 | UZX |
DOGE/USDT | $0.1237 | $24,236,130 | 19:57:10 29/12/2025 |
| 94 |  Upbit |
DOGE/KRW | $0.1253 | $23,320,408 | 19:56:24 29/12/2025 |
| 95 | CoinW |
DOGE/USDT | $0.1237 | $23,316,142 | 19:57:08 29/12/2025 |
| 96 | Darkex Exchange |
DOGE/USDT | $0.1237 | $22,844,551 | 20:00:27 29/12/2025 |
| 97 |  BitTap |
DOGE/USDT | $0.1236 | $22,123,614 | 20:00:18 29/12/2025 |
| 98 | OrangeX |
DOGE/USDT | $0.1238 | $21,787,744 | 19:57:12 29/12/2025 |
| 99 | IBIT Global |
DOGE/USDT | $0.1238 | $21,412,650 | 20:00:11 29/12/2025 |
| 100 | Tapbit |
DOGE/USDT | $0.1238 | $20,930,941 | 19:57:08 29/12/2025 |
| 101 | OKX |
DOGE/USD | $0.1237 | $20,228,690 | 19:55:47 29/12/2025 |
| 102 |  Millionero |
DOGE/USDT | $0.1238 | $18,682,291 | 20:00:07 29/12/2025 |
| 103 |  SuperEx |
DOGE/USDT | $0.1237 | $17,733,740 | 20:00:09 29/12/2025 |
| 104 | Bitget |
DOGE/USDT | $0.1237 | $17,602,006 | 19:54:10 29/12/2025 |
| 105 |  Poloniex |
DOGE/USDT | $0.1238 | $17,517,636 | 20:02:53 29/12/2025 |
| 106 | Hibt |
DOGE/USDT | $0.1237 | $17,257,206 | 19:57:11 29/12/2025 |
| 107 | AstralX |
DOGE/USDT | $0.1236 | $16,950,232 | 20:00:16 29/12/2025 |
| 108 | Binance |
DOGE/USDC | $0.1238 | $16,714,910 | 19:56:42 29/12/2025 |
| 109 | DigiFinex |
DOGE/USDT | $0.1238 | $16,543,498 | 19:54:07 29/12/2025 |
| 110 |  Tebbit |
DOGE/USDT | $0.1236 | $15,055,285 | 20:00:17 29/12/2025 |
| 111 |  BloFin |
DOGE/USDT | $0.1235 | $14,960,545 | 19:48:17 29/12/2025 |
| 112 | Hotcoin |
DOGE/USDT | $0.1238 | $14,362,604 | 19:58:16 29/12/2025 |
| 113 | Toobit |
DOGE/USDT | $0.1237 | $14,283,448 | 19:57:07 29/12/2025 |
| 114 | Coinlocally |
DOGE/USDT | $0.1237 | $13,815,429 | 20:00:12 29/12/2025 |
| 115 | Ourbit |
DOGE/USDT | $0.1238 | $13,500,204 | 19:57:08 29/12/2025 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.1238 | $13,201,027 | 19:56:29 29/12/2025 |
| 117 | KuCoin |
DOGE/USDT | $0.1238 | $13,053,178 | 19:55:53 29/12/2025 |
| 118 | BitMart |
DOGE/USDT | $0.1238 | $12,462,685 | 19:57:08 29/12/2025 |
| 119 | WEEX |
DOGE/USDT | $0.1237 | $11,925,013 | 19:57:09 29/12/2025 |
| 120 | BitradeX |
DOGE/USDT | $0.1237 | $11,865,579 | 19:51:08 29/12/2025 |
| 121 |  Backpack Exchange |
DOGE/USDC | $0.1237 | $11,758,210 | 19:57:16 29/12/2025 |
| 122 |  Venus |
DOGE/vDOGE | $0.1238 | $11,503,918 | 20:00:09 29/12/2025 |
| 123 | Pionex |
DOGE/USDT | $0.1237 | $11,437,571 | 19:57:17 29/12/2025 |
| 124 | Koinbay |
DOGE/USDT | $0.1238 | $11,396,188 | 19:57:09 29/12/2025 |
| 125 | CZR Exchange |
DOGE/USDT | $0.1238 | $11,390,088 | 20:00:12 29/12/2025 |
| 126 | Zedxion Exchange |
DOGE/USDT | $0.1238 | $11,389,921 | 20:00:09 29/12/2025 |
| 127 |  Bitstamp by Robinhood |
DOGE/USD | $0.1238 | $11,186,488 | 19:59:23 29/12/2025 |
| 128 | Echobit |
DOGE/USDT | $0.1237 | $11,119,374 | 20:00:11 29/12/2025 |
| 129 |  AscendEX |
DOGE/USDT | $0.1237 | $10,965,750 | 19:54:09 29/12/2025 |
| 130 | YEX |
DOGE/USDT | $0.1237 | $10,911,029 | 20:00:12 29/12/2025 |
| 131 | Bybit |
DOGE/USDT | $0.1237 | $10,251,065 | 19:54:08 29/12/2025 |
| 132 |  Bithumb |
DOGE/KRW | $0.1260 | $10,241,343 | 19:59:54 29/12/2025 |
| 133 | Millionero |
DOGE/USDT | $0.1236 | $9,779,147 | 20:00:16 29/12/2025 |
| 134 | AscendEX |
DOGE/USDT | $0.1236 | $9,672,908 | 19:54:15 29/12/2025 |
| 135 |  Phemex |
DOGE/USDT | $0.1238 | $9,279,814 | 19:57:12 29/12/2025 |
| 136 |  Niza.io |
DOGE/USDT | $0.1238 | $9,144,621 | 20:00:09 29/12/2025 |
| 137 | Koinbay |
DOGE/USDC | $0.1238 | $9,077,798 | 19:57:09 29/12/2025 |
| 138 |  BitbabyExchange |
DOGE/USDT | $0.1237 | $8,960,995 | 20:00:17 29/12/2025 |
| 139 | Zedxion Exchange |
DOGE/USD | $0.1237 | $8,733,810 | 19:54:16 29/12/2025 |
| 140 | CZR Exchange |
DOGE/USD | $0.1237 | $8,727,620 | 20:00:16 29/12/2025 |
| 141 | All InX |
DOGE/USDT | $0.1238 | $8,393,832 | 20:00:08 29/12/2025 |
| 142 |  ApeX Omni |
DOGE/USDT | $0.1236 | $8,389,181 | 20:03:18 29/12/2025 |
| 143 | YUBIT |
DOGE/USDT | $0.1237 | $8,373,528 | 19:57:10 29/12/2025 |
| 144 | EagleX |
DOGE/USDT | $0.1238 | $8,054,483 | 20:00:07 29/12/2025 |
| 145 | Toobit |
DOGE/USDC | $0.1237 | $7,854,326 | 19:57:17 29/12/2025 |
| 146 | YEX |
DOGE/USD | $0.1236 | $7,601,590 | 20:00:17 29/12/2025 |
| 147 | NovaEx |
DOGE/USDT | $0.1238 | $7,348,147 | 20:00:11 29/12/2025 |
| 148 |  Coinbase International Exchange |
DOGE/USDC | $0.1236 | $7,191,507 | 20:00:16 29/12/2025 |
| 149 | BlockFin |
DOGE/USDT | $0.1237 | $7,189,020 | 20:00:11 29/12/2025 |
| 150 |  CoinEx |
DOGE/USDT | $0.1238 | $7,151,953 | 19:59:23 29/12/2025 |
| 151 |  Crypto.com Exchange |
DOGE/USD | $0.1235 | $6,934,591 | 19:27:17 29/12/2025 |
| 152 |  ZKE |
DOGE/USDT | $0.1238 | $6,834,116 | 20:00:13 29/12/2025 |
| 153 |  Coinflare |
DOGE/USDT | $0.1238 | $6,815,078 | 20:00:15 29/12/2025 |
| 154 | Tebbit |
DOGE/USDT | $0.1238 | $6,755,279 | 20:00:09 29/12/2025 |
| 155 |  XT.COM |
DOGE/USDT | $0.1237 | $6,748,835 | 19:57:09 29/12/2025 |
| 156 | Biconomy.com |
DOGE/USDT | $0.1238 | $6,747,755 | 19:57:09 29/12/2025 |
| 157 |  BitxEX |
DOGE/USDT | $0.1238 | $6,735,432 | 20:00:12 29/12/2025 |
| 158 |  MGBX |
DOGE/USDT | $0.1238 | $6,718,804 | 20:00:08 29/12/2025 |
| 159 |  Grvt |
DOGE/USDT | $0.1237 | $6,467,536 | 19:57:16 29/12/2025 |
| 160 | BingX |
DOGE/USDT | $0.1238 | $6,402,091 | 19:57:08 29/12/2025 |
| 161 |  Hyperliquid |
DOGE/USD | $0.1239 | $6,345,105 | 19:54:15 29/12/2025 |
| 162 | Bitunix |
DOGE/USDT | $0.1237 | $6,267,800 | 19:57:09 29/12/2025 |
| 163 |  BYDFi |
DOGE/USDT | $0.1236 | $6,206,336 | 20:00:17 29/12/2025 |
| 164 | CoinP |
DOGE/USDT | $0.1237 | $6,065,155 | 20:00:11 29/12/2025 |
| 165 | Zedcex Exchange |
DOGE/USDZ | $0.1238 | $6,047,770 | 20:00:09 29/12/2025 |
| 166 |  GroveX |
DOGE/USDT | $0.1237 | $5,552,699 | 20:00:12 29/12/2025 |
| 167 |  Ekbit |
DOGE/USDT | $0.1236 | $5,437,489 | 20:00:17 29/12/2025 |
| 168 | Zedcex Exchange |
DOGE/USDT | $0.1238 | $5,206,401 | 20:00:09 29/12/2025 |
| 169 | FameEX |
DOGE/USDT | $0.1237 | $5,181,382 | 19:57:10 29/12/2025 |
| 170 | Crypto.com Exchange |
DOGE/USD | $0.1238 | $5,149,757 | 19:57:11 29/12/2025 |
| 171 |  BTCC |
DOGE/USDT | $0.1238 | $5,028,100 | 19:57:09 29/12/2025 |
| 172 | WhiteBIT |
DOGE/USDT | $0.1238 | $4,833,843 | 19:54:11 29/12/2025 |
| 173 | Phemex |
DOGE/USDT | $0.1237 | $4,443,610 | 19:57:17 29/12/2025 |
| 174 | TruBit Pro Exchange |
DOGE/USDT | $0.1238 | $4,285,680 | 20:00:08 29/12/2025 |
| 175 | BloFin |
DOGE/USDT | $0.1238 | $4,192,365 | 19:57:09 29/12/2025 |
| 176 |  Aster |
DOGE/USDT | $0.1237 | $4,163,694 | 19:54:16 29/12/2025 |
| 177 | BitbabyExchange |
DOGE/USDC | $0.1237 | $4,094,204 | 20:00:17 29/12/2025 |
| 178 | Zoomex |
DOGE/USDT | $0.1237 | $4,064,300 | 19:48:13 29/12/2025 |
| 179 | YEX |
DOGE/USDC | $0.1236 | $3,982,870 | 20:00:17 29/12/2025 |
| 180 | Ju.com |
DOGE/USDT | $0.1238 | $3,921,667 | 19:57:09 29/12/2025 |
| 181 | VOOX Exchange |
DOGE/USDT | $0.1238 | $3,783,051 | 19:57:09 29/12/2025 |
| 182 |  PointPay |
DOGE/USDT | $0.1238 | $3,779,188 | 19:57:09 29/12/2025 |
| 183 | SuperEx |
DOGE/USDC | $0.1237 | $3,559,656 | 20:00:09 29/12/2025 |
| 184 |  UEEx |
DOGE/USDT | $0.1237 | $3,499,310 | 20:00:08 29/12/2025 |
| 185 | KCEX |
DOGE/USDT | $0.1238 | $3,476,795 | 19:57:10 29/12/2025 |
| 186 | BitTap |
DOGE/USDT | $0.1237 | $3,432,318 | 20:00:07 29/12/2025 |
| 187 |  AIA Exchange |
DOGE/USDT | $0.1238 | $3,391,781 | 20:00:08 29/12/2025 |
| 188 |  Kraken |
XDG/USD | $0.1238 | $3,115,162 | 19:59:54 29/12/2025 |
| 189 |  Bitcastle |
DOGE/USDT | $0.1236 | $3,105,842 | 20:00:20 29/12/2025 |
| 190 |  Bitbank |
DOGE/JPY | $0.1240 | $3,050,536 | 19:57:09 29/12/2025 |
| 191 |  BigONE |
DOGE/USDT | $0.1238 | $3,027,209 | 19:54:11 29/12/2025 |
| 192 |  SunX |
DOGE/USDT | $0.1238 | $2,895,248 | 20:00:07 29/12/2025 |
| 193 | Binance |
DOGE/TRY | $0.1239 | $2,889,589 | 19:56:42 29/12/2025 |
| 194 |  LeveX |
DOGE/USDT | $0.1236 | $2,887,268 | 20:00:16 29/12/2025 |
| 195 |  Lighter |
DOGE/USDC | $0.1236 | $2,801,005 | 20:03:15 29/12/2025 |
| 196 |  Cryptomus |
DOGE/USDT | $0.1260 | $2,756,462 | 21:06:09 26/12/2025 |
| 197 | Aivora Exchange |
DOGE/USDT | $0.1237 | $2,716,949 | 20:00:11 29/12/2025 |
| 198 | BitbabyExchange |
DOGE/USDT | $0.1238 | $2,688,920 | 20:00:12 29/12/2025 |
| 199 |  Azbit |
DOGE/USDT | $0.1238 | $2,612,712 | 19:57:11 29/12/2025 |
| 200 |  BitKan |
DOGE/USDT | $0.1237 | $2,593,030 | 20:00:09 29/12/2025 |
| 201 | Millionero |
DOGE/USDC | $0.1238 | $2,535,992 | 20:00:07 29/12/2025 |
| 202 | Crypto.com Exchange |
DOGE/USDT | $0.1238 | $2,323,799 | 19:57:11 29/12/2025 |
| 203 |  Extended |
DOGE/USD | $0.1237 | $2,293,881 | 20:03:16 29/12/2025 |
| 204 |  WOO X |
DOGE/USDT | $0.1237 | $2,286,154 | 19:57:16 29/12/2025 |
| 205 |  Antarctic |
DOGE/USDT | $0.1237 | $2,157,002 | 20:03:21 29/12/2025 |
| 206 |  Binance TR |
DOGE/TRY | $0.1239 | $2,093,310 | 19:57:11 29/12/2025 |
| 207 | BitxEX |
DOGE/USDT | $0.1236 | $2,078,385 | 20:00:17 29/12/2025 |
| 208 | Bitunix |
DOGE/USD | $0.1237 | $2,074,699 | 19:57:16 29/12/2025 |
| 209 |  ALP.COM |
DOGE/USDT | $0.1237 | $2,057,033 | 20:00:14 29/12/2025 |
| 210 |  BitMEX |
DOGE/USDT | $0.1235 | $2,042,392 | 19:54:15 29/12/2025 |
| 211 |  Bit2Me |
DOGE/USDC | $0.1237 | $1,836,838 | 19:57:12 29/12/2025 |
| 212 | Hibt |
DOGE/USDC | $0.1238 | $1,835,699 | 19:57:11 29/12/2025 |
| 213 | Toobit |
DOGE/USDC | $0.1237 | $1,780,399 | 19:57:07 29/12/2025 |
| 214 | Cofinex |
DOGE/USDC | $0.1237 | $1,778,457 | 20:00:15 29/12/2025 |
| 215 |  Superp |
DOGE/USDT | $0.1236 | $1,760,284 | 20:03:17 29/12/2025 |
| 216 | Bitget |
DOGE/USD | $0.1235 | $1,722,942 | 19:54:16 29/12/2025 |
| 217 | Cofinex |
DOGE/USD | $0.1238 | $1,715,330 | 20:00:15 29/12/2025 |
| 218 |  BlueBit |
DOGE/USDT | $0.1237 | $1,712,793 | 20:00:13 29/12/2025 |
| 219 |  EVEDEX |
DOGE/USD | $0.1238 | $1,686,929 | 20:03:16 29/12/2025 |
| 220 | BITmarkets |
DOGE/USD | $0.1239 | $1,678,797 | 20:00:09 29/12/2025 |
| 221 | B2Z Exchange |
DOGE/USD | $0.1239 | $1,678,485 | 20:00:09 29/12/2025 |
| 222 |  TGEX |
DOGE/USDT | $0.1237 | $1,638,453 | 20:00:15 29/12/2025 |
| 223 | Bitrue |
DOGE/XRP | $0.1238 | $1,562,560 | 19:57:07 29/12/2025 |
| 224 | HTX |
DOGE/USD | $0.1238 | $1,544,900 | 19:57:16 29/12/2025 |
| 225 |  Bibox |
DOGE/USDT | $0.1693 | $1,517,847 | 20:00:08 29/12/2025 |
| 226 | KuCoin |
DOGE/BTC | $0.1238 | $1,512,117 | 19:55:53 29/12/2025 |
| 227 | Ju.com |
DOGE/USDC | $0.1238 | $1,493,206 | 19:57:09 29/12/2025 |
| 228 | WhiteBIT |
DOGE/USDC | $0.1235 | $1,473,337 | 19:54:11 29/12/2025 |
| 229 |  Bitkub |
DOGE/THB | $0.1268 | $1,457,004 | 19:54:07 29/12/2025 |
| 230 | TruBit Pro Exchange |
DOGE/USDC | $0.1239 | $1,440,505 | 20:00:08 29/12/2025 |
| 231 | Bitrue |
DOGE/SOL | $0.1238 | $1,340,831 | 19:57:07 29/12/2025 |
| 232 |  ADEN |
DOGE/USDT | $0.1237 | $1,332,492 | 20:03:37 29/12/2025 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.1238 | $1,265,818 | 20:00:11 29/12/2025 |
| 234 | BTCC |
DOGE/USDC | $0.1237 | $1,225,692 | 19:57:09 29/12/2025 |
| 235 | BitMEX |
DOGE/USD | $0.1238 | $1,163,677 | 19:54:15 29/12/2025 |
| 236 | Pionex |
DOGE/BTC | $0.1237 | $1,159,676 | 19:57:17 29/12/2025 |
| 237 | Pionex |
DOGE/SOL | $0.1238 | $1,152,326 | 19:57:17 29/12/2025 |
| 238 | SuperEx |
DOGE/BTC | $0.1257 | $1,141,397 | 20:00:09 29/12/2025 |
| 239 | BingX |
DOGE/USDC | $0.1238 | $1,128,930 | 19:57:08 29/12/2025 |
| 240 | Bitcastle |
DOGE/USDT | $0.1238 | $1,127,415 | 20:00:10 29/12/2025 |
| 241 |  BiFinance |
DOGE/USDT | $0.1238 | $1,096,657 | 19:57:13 29/12/2025 |
| 242 | Bit2Me |
DOGE/EUR | $0.1238 | $1,082,814 | 19:57:12 29/12/2025 |
| 243 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $87,268.25 | $1,060,437 | 19:55:11 29/12/2025 |
| 244 |  Gemini |
DOGE/GUSD | $0.1238 | $1,058,339 | 19:59:54 29/12/2025 |
| 245 | Gemini |
DOGE/USD | $0.1238 | $1,058,339 | 19:59:54 29/12/2025 |
| 246 | Gemini |
DOGE/USDC | $0.1237 | $1,058,339 | 19:59:54 29/12/2025 |
| 247 |  BIT |
DOGE/USDT | $0.1236 | $1,040,327 | 20:00:39 29/12/2025 |
| 248 | Binance |
DOGE/EUR | $0.1238 | $1,040,292 | 19:56:42 29/12/2025 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.1238 | $1,025,991 | 19:54:08 29/12/2025 |
| 250 | Bitrue |
DOGE/USDT | $0.1238 | $1,015,033 | 19:57:07 29/12/2025 |
| 251 | EasiCoin |
DOGE/USDT | $0.1237 | $1,011,570 | 20:00:11 29/12/2025 |
| 252 | BYDFi |
DOGE/USDT | $0.1237 | $998,010 | 19:57:08 29/12/2025 |
| 253 |  Coincall |
DOGE/USD | $0.1238 | $941,776 | 20:03:15 29/12/2025 |
| 254 | LeveX |
DOGE/USDT | $0.1238 | $930,009 | 20:00:11 29/12/2025 |
| 255 | Pionex |
DOGE/ETH | $0.1237 | $827,566 | 19:57:17 29/12/2025 |
| 256 | Bybit |
DOGE/USD | $0.1237 | $819,516 | 19:54:17 29/12/2025 |
| 257 |  BtcTurk | Kripto |
DOGE/TRY | $0.1239 | $813,202 | 19:58:26 29/12/2025 |
| 258 | BIT |
DOGE/USDT | $0.1237 | $800,126 | 20:02:57 29/12/2025 |
| 259 | TruBit Pro Exchange |
DOGE/MMXN | $0.1238 | $795,593 | 20:00:08 29/12/2025 |
| 260 |  Deribit |
DOGE/USDC | $0.1236 | $794,775 | 20:00:50 29/12/2025 |
| 261 |  Paribu |
DOGE/TRY | $0.1233 | $785,685 | 19:59:53 29/12/2025 |
| 262 |  Bitvavo |
DOGE/EUR | $0.1237 | $751,951 | 19:57:11 29/12/2025 |
| 263 | Paribu |
DOGE/USDT | $0.1224 | $745,035 | 19:59:53 29/12/2025 |
| 264 |  Coinone |
DOGE/KRW | $0.1255 | $737,162 | 19:54:53 29/12/2025 |
| 265 | BitbabyExchange |
DOGE/USDC | $0.1238 | $725,032 | 20:00:12 29/12/2025 |
| 266 |  Nivex |
DOGE/USDT | $0.1237 | $685,670 | 20:00:11 29/12/2025 |
| 267 | Bitunix |
DOGE/USDC | $0.1237 | $670,487 | 19:57:16 29/12/2025 |
| 268 |  EXMO.ME |
DOGE/RUB | $0.1229 | $648,813 | 20:00:11 29/12/2025 |
| 269 | Bitrue |
DOGE/USD1 | $0.1238 | $643,099 | 19:57:07 29/12/2025 |
| 270 |  dYdX v4 |
DOGE/USD | $0.1238 | $600,068 | 20:04:22 29/12/2025 |
| 271 |  KoinBX |
DOGE/USDT | $0.1238 | $584,911 | 20:00:14 29/12/2025 |
| 272 |  SunX |
DOGE/USDT | $0.1239 | $584,272 | 20:03:17 29/12/2025 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.1236 | $582,661 | 20:00:15 29/12/2025 |
| 274 | Binance |
DOGE/USD1 | $0.1239 | $580,509 | 19:56:42 29/12/2025 |
| 275 | WhiteBIT |
DOGE/TRY | $0.1237 | $572,899 | 19:54:11 29/12/2025 |
| 276 |  Paradex |
DOGE/USD | $0.1239 | $568,129 | 20:03:16 29/12/2025 |
| 277 |  CriptoSwaps |
DOGE/USDT | $0.1237 | $561,133 | 20:00:08 29/12/2025 |
| 278 | KoinBX |
DOGE/INR | $0.1270 | $555,872 | 20:00:14 29/12/2025 |
| 279 |  Fastex |
DOGE/USDT | $0.1237 | $555,723 | 19:57:09 29/12/2025 |
| 280 | Bitrue |
DOGE/ADA | $0.1238 | $550,339 | 19:57:07 29/12/2025 |
| 281 |  BitDelta |
DOGE/USDC | $0.1238 | $524,405 | 20:00:07 29/12/2025 |
| 282 | Bybit |
DOGE/USDC | $0.1238 | $493,018 | 19:54:08 29/12/2025 |
| 283 |  BitoPro |
DOGE/TWD | $0.1245 | $484,936 | 19:57:11 29/12/2025 |
| 284 | Fastex |
DOGE/USDC | $0.1237 | $483,571 | 19:57:09 29/12/2025 |
| 285 | OKX |
DOGE/USD | $0.1238 | $464,415 | 19:56:53 29/12/2025 |
| 286 | BlockFin |
DOGE/USDC | $0.1238 | $461,224 | 20:00:11 29/12/2025 |
| 287 | TGEX |
DOGE/USDT | $0.1237 | $398,906 | 20:00:11 29/12/2025 |
| 288 | CriptoSwaps |
DOGE/BTC | $0.1239 | $396,326 | 20:00:08 29/12/2025 |
| 289 | Kraken |
XDG/USDT | $0.1238 | $386,885 | 19:59:54 29/12/2025 |
| 290 | KuCoin |
DOGE/USDC | $0.1237 | $357,399 | 19:55:53 29/12/2025 |
| 291 |  CoinCola |
DOGE/USDT | $0.1238 | $357,334 | 20:00:11 29/12/2025 |
| 292 | PointPay |
DOGE/USDC | $0.1238 | $351,876 | 19:57:09 29/12/2025 |
| 293 | Binance |
DOGE/BTC | $0.1239 | $349,239 | 19:56:42 29/12/2025 |
| 294 |  EXMO |
DOGE/USDT | $0.1238 | $340,142 | 19:54:12 29/12/2025 |
| 295 | EXMO.ME |
DOGE/USDT | $0.1238 | $338,662 | 20:00:11 29/12/2025 |
| 296 | WEEX |
DOGE/USDC | $0.1238 | $329,912 | 19:57:09 29/12/2025 |
| 297 |  ONUS Pro |
DOGE/VNDC | $0.1238 | $323,365 | 20:00:16 29/12/2025 |
| 298 | Binance |
DOGE/JPY | $0.1238 | $312,488 | 19:56:42 29/12/2025 |
| 299 |  Binance TH |
DOGE/USDT | $0.1237 | $299,514 | 19:57:08 29/12/2025 |
| 300 | Azbit |
DOGE/BTC | $0.1240 | $296,130 | 19:57:11 29/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 29/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,611,166,845 với tỷ giá $0.1237.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.