Dogecoin DOGE
Xếp hạng #10
08:53:00 21/08/2026
Giá Dogecoin (DOGE)
$0.08269 9.53%
0.000001096 BTC
2,143 VND
Thấp: $0.07449
Cao: $0.08303
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08123 | $9,687,931,561 | 08:00:07 21/08/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08112 | $1,200,919,377 | 07:57:19 21/08/2026 |
| 3 |  Binance |
DOGE/USDT | $0.08140 | $762,513,174 | 07:54:17 21/08/2026 |
| 4 |  DigiFinex |
DOGE/USDT | $0.08114 | $727,673,209 | 08:00:16 21/08/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.08116 | $610,964,602 | 07:48:08 21/08/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.08112 | $579,598,702 | 07:57:15 21/08/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.08111 | $556,977,121 | 07:57:15 21/08/2026 |
| 8 |  4E |
DOGE/USDT | $0.08116 | $518,078,857 | 08:00:15 21/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07563 | $514,895,942 | 09:36:15 20/08/2026 |
| 10 |  WEEX |
DOGE/USDT | $0.08112 | $468,788,739 | 07:57:17 21/08/2026 |
| 11 |  BVOX |
DOGE/USDT | $0.08115 | $396,641,538 | 07:57:15 21/08/2026 |
| 12 |  Ourbit |
DOGE/USDT | $0.08109 | $382,722,219 | 07:57:16 21/08/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08113 | $353,509,039 | 07:48:17 21/08/2026 |
| 14 |  KCEX |
DOGE/USDT | $0.08109 | $336,393,105 | 07:57:15 21/08/2026 |
| 15 |  Echobit |
DOGE/USDT | $0.08112 | $329,558,975 | 07:57:16 21/08/2026 |
| 16 |  Bybit |
DOGE/USDT | $0.08139 | $294,782,684 | 07:54:16 21/08/2026 |
| 17 |  Toobit |
DOGE/USDT | $0.08112 | $266,123,434 | 07:57:16 21/08/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.08112 | $246,761,058 | 08:00:16 21/08/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.08115 | $237,689,875 | 08:00:16 21/08/2026 |
| 20 |  Hibt |
DOGE/USDT | $0.08116 | $214,672,219 | 07:57:17 21/08/2026 |
| 21 |  IBIT Global |
DOGE/USDT | $0.08112 | $189,872,909 | 08:00:17 21/08/2026 |
| 22 |  Biconomy.com |
DOGE/USDT | $0.08109 | $187,790,589 | 07:57:15 21/08/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.08111 | $183,002,908 | 07:57:17 21/08/2026 |
| 24 |  Bitget |
DOGE/USDT | $0.08140 | $164,555,670 | 07:54:16 21/08/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.08115 | $163,823,716 | 07:57:15 21/08/2026 |
| 26 |  BITmarkets |
DOGE/USDT | $0.08111 | $159,417,952 | 08:00:15 21/08/2026 |
| 27 |  Pionex |
DOGE/BTC | $0.08109 | $151,926,356 | 07:57:16 21/08/2026 |
| 28 | Pionex |
DOGE/USDT | $0.08115 | $151,741,376 | 07:57:11 21/08/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.08109 | $147,870,515 | 07:57:16 21/08/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.08118 | $143,903,969 | 08:00:15 21/08/2026 |
| 31 |  Bitbase |
DOGE/USDT | $0.08110 | $143,598,801 | 07:57:17 21/08/2026 |
| 32 |  BitxEX |
DOGE/USDT | $0.08119 | $142,883,573 | 08:00:16 21/08/2026 |
| 33 |  Koinbay |
DOGE/USDT | $0.08102 | $138,690,203 | 07:45:18 21/08/2026 |
| 34 |  idax exchange |
DOGE/USDT | $0.08113 | $134,344,012 | 08:00:17 21/08/2026 |
| 35 |  WHXEX |
DOGE/USDT | $0.08113 | $134,343,155 | 08:00:17 21/08/2026 |
| 36 |  Websea |
DOGE/USDT | $0.08112 | $134,301,383 | 07:57:16 21/08/2026 |
| 37 |  Hotcoin |
DOGE/USDT | $0.08112 | $133,815,117 | 07:57:21 21/08/2026 |
| 38 |  Picol |
DOGE/USDT | $0.08120 | $133,452,650 | 08:00:10 21/08/2026 |
| 39 |  UZX |
DOGE/USDT | $0.08113 | $127,861,530 | 07:57:15 21/08/2026 |
| 40 | Binance |
DOGE/USDT | $0.08122 | $124,679,267 | 07:56:42 21/08/2026 |
| 41 |  CrypFine |
DOGE/USDT | $0.08113 | $116,968,020 | 07:57:15 21/08/2026 |
| 42 |  Gate |
DOGE/USDT | $0.08140 | $93,689,305 | 07:54:20 21/08/2026 |
| 43 |  Zoomex |
DOGE/USDT | $0.08110 | $91,574,372 | 07:57:15 21/08/2026 |
| 44 |  Aivora Exchange |
DOGE/USDT | $0.08118 | $91,220,214 | 08:00:15 21/08/2026 |
| 45 |  CZR Exchange |
DOGE/USDT | $0.08114 | $90,370,316 | 08:00:17 21/08/2026 |
| 46 |  BitGW Exchange |
DOGE/USDT | $0.08115 | $86,673,562 | 07:57:10 21/08/2026 |
| 47 |  OKX |
DOGE/USDT | $0.08115 | $84,962,610 | 07:56:23 21/08/2026 |
| 48 |  Gems Trade |
DOGE/USDT | $0.08122 | $84,545,378 | 08:00:11 21/08/2026 |
| 49 | Deepcoin |
DOGE/USDT | $0.08114 | $78,665,073 | 07:57:07 21/08/2026 |
| 50 |  TruBit Pro Exchange |
DOGE/USDT | $0.08113 | $78,557,628 | 08:00:15 21/08/2026 |
| 51 | Batonex |
DOGE/USDT | $0.08119 | $74,917,131 | 08:00:08 21/08/2026 |
| 52 |  BitradeX |
DOGE/USDT | $0.08110 | $74,082,501 | 07:57:15 21/08/2026 |
| 53 |  KTX |
DOGE/USDT | $0.08115 | $72,514,848 | 08:00:16 21/08/2026 |
| 54 | BlockFin |
DOGE/USDT | $0.08119 | $71,133,187 | 08:00:07 21/08/2026 |
| 55 |  Bitunix |
DOGE/USDT | $0.08110 | $69,125,900 | 07:57:17 21/08/2026 |
| 56 |  BTCC |
DOGE/USDT | $0.08136 | $62,274,214 | 07:57:08 21/08/2026 |
| 57 | 4E |
DOGE/USDT | $0.08120 | $61,673,636 | 08:00:10 21/08/2026 |
| 58 | Binance |
DOGE/USDC | $0.08141 | $58,998,759 | 07:54:17 21/08/2026 |
| 59 |  Bitrue |
DOGE/USDT | $0.08106 | $58,350,566 | 07:57:17 21/08/2026 |
| 60 |  HTX |
DOGE/USDT | $0.08147 | $57,420,448 | 07:54:20 21/08/2026 |
| 61 | FameEX |
DOGE/USDT | $0.08115 | $53,836,673 | 07:57:07 21/08/2026 |
| 62 | BiKing |
DOGE/USDT | $0.08119 | $48,518,202 | 08:00:12 21/08/2026 |
| 63 | Gate |
DOGE/USDT | $0.08110 | $47,661,385 | 07:56:24 21/08/2026 |
| 64 |  Hyperliquid |
DOGE/USDC | $0.08123 | $45,740,440 | 07:57:26 21/08/2026 |
| 65 | BVOX |
DOGE/USDT | $0.08114 | $43,942,098 | 07:57:07 21/08/2026 |
| 66 | UZX |
DOGE/USDT | $0.08115 | $43,588,639 | 07:57:08 21/08/2026 |
| 67 | Toobit |
DOGE/USDT | $0.08115 | $42,690,786 | 07:57:07 21/08/2026 |
| 68 |  BloFin |
DOGE/USDT | $0.08113 | $41,845,002 | 07:57:10 21/08/2026 |
| 69 |  BitTap |
DOGE/USDT | $0.08114 | $41,491,999 | 08:00:16 21/08/2026 |
| 70 |  Azbit |
DOGE/USDT | $0.08116 | $40,814,994 | 07:57:11 21/08/2026 |
| 71 |  x.me Exchange |
DOGE/USDT | $0.08112 | $40,763,323 | 07:57:18 21/08/2026 |
| 72 |  Bitbaby |
DOGE/USDT | $0.08123 | $39,983,059 | 08:00:16 21/08/2026 |
| 73 |  KuCoin |
DOGE/USDT | $0.08111 | $39,593,410 | 07:57:19 21/08/2026 |
| 74 | Websea |
DOGE/USDT | $0.08114 | $39,490,978 | 07:57:11 21/08/2026 |
| 75 | BitradeX |
DOGE/USDT | $0.08114 | $38,913,514 | 07:57:13 21/08/2026 |
| 76 |  GroveX |
DOGE/USDT | $0.08138 | $38,015,443 | 08:00:12 21/08/2026 |
| 77 | Hibt |
DOGE/USDT | $0.08115 | $37,403,485 | 07:57:13 21/08/2026 |
| 78 |  Aster |
DOGE/USDT | $0.08139 | $36,443,981 | 07:54:15 21/08/2026 |
| 79 |  LBank |
DOGE/USDT | $0.08115 | $36,098,533 | 07:57:08 21/08/2026 |
| 80 | Tapbit |
DOGE/USDT | $0.08119 | $34,820,520 | 07:57:07 21/08/2026 |
| 81 | OrangeX |
DOGE/USDT | $0.08116 | $34,511,274 | 07:57:10 21/08/2026 |
| 82 |  Coinbase Exchange |
DOGE/USD | $0.08118 | $34,410,049 | 07:57:00 21/08/2026 |
| 83 | WEEX |
DOGE/USDT | $0.08115 | $34,190,623 | 07:57:11 21/08/2026 |
| 84 | Aivora Exchange |
DOGE/USDC | $0.08115 | $32,120,997 | 08:00:15 21/08/2026 |
| 85 |  XT.COM |
DOGE/USDT | $0.08115 | $31,108,323 | 07:57:08 21/08/2026 |
| 86 |  SuperEx |
DOGE/USDT | $0.08115 | $31,018,032 | 08:00:13 21/08/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.08134 | $29,150,693 | 07:59:53 21/08/2026 |
| 88 | CrypFine |
DOGE/USDT | $0.08113 | $29,017,544 | 07:57:07 21/08/2026 |
| 89 |  AstralX |
DOGE/USDT | $0.08118 | $28,954,051 | 08:00:07 21/08/2026 |
| 90 |  CoinP |
DOGE/USDT | $0.08116 | $27,238,576 | 08:00:15 21/08/2026 |
| 91 |  YUBIT |
DOGE/USDT | $0.08111 | $26,505,759 | 07:57:15 21/08/2026 |
| 92 |  EasiCoin |
DOGE/USDT | $0.08116 | $26,299,347 | 08:00:17 21/08/2026 |
| 93 | AstralX |
DOGE/USDT | $0.08114 | $25,913,695 | 08:00:15 21/08/2026 |
| 94 | KuCoin |
DOGE/USDT | $0.08118 | $25,708,669 | 07:57:23 21/08/2026 |
| 95 | MEXC |
DOGE/USDT | $0.08109 | $24,473,545 | 07:48:07 21/08/2026 |
| 96 |  XXKK |
DOGE/USDT | $0.08117 | $24,127,856 | 08:00:07 21/08/2026 |
| 97 | IBIT Global |
DOGE/USDT | $0.08119 | $23,084,566 | 08:00:11 21/08/2026 |
| 98 |  Upbit |
DOGE/KRW | $0.08072 | $22,439,713 | 07:56:23 21/08/2026 |
| 99 | Hotcoin |
DOGE/USD | $0.08109 | $22,229,892 | 07:57:21 21/08/2026 |
| 100 | BloFin |
DOGE/USDT | $0.08113 | $21,118,007 | 07:45:16 21/08/2026 |
| 101 | Biconomy.com |
DOGE/USDT | $0.08114 | $20,497,832 | 07:57:10 21/08/2026 |
| 102 | Bybit |
DOGE/USDT | $0.08145 | $19,962,756 | 07:54:08 21/08/2026 |
| 103 |  WOO X Pro |
DOGE/USDT | $0.08116 | $19,815,654 | 08:00:15 21/08/2026 |
| 104 |  BiFinance |
DOGE/USDT | $0.08119 | $19,801,487 | 07:57:11 21/08/2026 |
| 105 | Koinbay |
DOGE/USDT | $0.08099 | $19,339,267 | 07:42:14 21/08/2026 |
| 106 |  BingX |
DOGE/USDT | $0.08112 | $19,285,887 | 07:57:18 21/08/2026 |
| 107 | Echobit |
DOGE/USDT | $0.08114 | $18,900,664 | 07:57:12 21/08/2026 |
| 108 | Hotcoin |
DOGE/USDT | $0.08142 | $18,867,801 | 07:57:12 21/08/2026 |
| 109 | WHXEX |
DOGE/USDT | $0.08120 | $18,553,234 | 08:00:12 21/08/2026 |
| 110 | idax exchange |
DOGE/USDT | $0.08117 | $18,536,210 | 08:00:09 21/08/2026 |
| 111 |  Kraken |
XDG/USD | $0.08125 | $18,379,968 | 07:59:25 21/08/2026 |
| 112 | Ourbit |
DOGE/USDT | $0.08136 | $18,292,945 | 07:54:07 21/08/2026 |
| 113 | LBank |
DOGE/USDT | $0.08112 | $17,810,192 | 07:57:16 21/08/2026 |
| 114 |  Ekbit |
DOGE/USDT | $0.08115 | $16,744,147 | 08:00:16 21/08/2026 |
| 115 | Bitget |
DOGE/USDT | $0.08143 | $16,188,781 | 07:55:01 21/08/2026 |
| 116 | DigiFinex |
DOGE/USDT | $0.08120 | $15,132,694 | 07:57:07 21/08/2026 |
| 117 |  Phemex |
DOGE/USDT | $0.08115 | $14,622,896 | 07:57:11 21/08/2026 |
| 118 | Aivora Exchange |
DOGE/USDT | $0.08118 | $14,055,552 | 08:00:10 21/08/2026 |
| 119 |  AlphaX |
DOGE/USDT | $0.08116 | $13,819,828 | 08:00:16 21/08/2026 |
| 120 |  AEGET |
DOGE/USDT | $0.08118 | $12,482,294 | 08:00:16 21/08/2026 |
| 121 | CoinW |
DOGE/USDT | $0.08120 | $12,410,299 | 07:57:11 21/08/2026 |
| 122 | Phemex |
DOGE/USDT | $0.08111 | $12,335,264 | 07:57:15 21/08/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.08114 | $12,132,004 | 07:57:10 21/08/2026 |
| 124 |  CoinMy |
DOGE/USDT | $0.07950 | $11,759,082 | 08:00:16 21/08/2026 |
| 125 |  ZKE |
DOGE/USDT | $0.08120 | $11,131,806 | 08:00:13 21/08/2026 |
| 126 | WHXEX |
DOGE/USD | $0.08113 | $9,947,859 | 08:00:17 21/08/2026 |
| 127 |  WhiteBIT |
DOGE/USDT | $0.08114 | $9,844,500 | 07:57:10 21/08/2026 |
| 128 |  Bithumb |
DOGE/KRW | $0.08070 | $9,800,214 | 07:59:53 21/08/2026 |
| 129 |  BYDFi |
DOGE/USDT | $0.08124 | $9,527,545 | 08:00:16 21/08/2026 |
| 130 | Binance |
DOGE/USDC | $0.08122 | $9,342,768 | 07:56:42 21/08/2026 |
| 131 | CoinMy |
DOGE/USDT | $0.08118 | $8,924,437 | 08:00:11 21/08/2026 |
| 132 |  CoinEx |
DOGE/USDT | $0.08130 | $8,766,567 | 07:57:15 21/08/2026 |
| 133 |  Crypto.com Exchange |
DOGE/USD | $0.08066 | $8,079,905 | 06:33:19 21/08/2026 |
| 134 |  Bitstamp by Robinhood |
DOGE/USD | $0.08126 | $7,771,274 | 07:59:23 21/08/2026 |
| 135 | Pionex |
DOGE/ETH | $0.08113 | $7,719,061 | 07:57:16 21/08/2026 |
| 136 |  Cryptomus |
DOGE/USDT | $0.08126 | $7,639,157 | 08:00:07 21/08/2026 |
| 137 | Toobit |
DOGE/USDC | $0.08111 | $7,560,174 | 07:57:16 21/08/2026 |
| 138 |  BitDelta |
DOGE/USDC | $0.08117 | $7,384,285 | 08:00:07 21/08/2026 |
| 139 |  Tebbit |
DOGE/USDT | $0.08118 | $7,321,655 | 08:00:12 21/08/2026 |
| 140 | WhiteBIT |
DOGE/USDC | $0.08116 | $7,280,489 | 07:57:10 21/08/2026 |
| 141 | Crypto.com Exchange |
DOGE/USD | $0.08114 | $7,168,671 | 07:57:08 21/08/2026 |
| 142 | BitDelta |
DOGE/USDT | $0.08117 | $7,109,579 | 08:00:07 21/08/2026 |
| 143 |  OneEx |
DOGE/USDT | $0.08120 | $7,027,658 | 08:00:15 21/08/2026 |
| 144 |  Venus |
DOGE/vDOGE | $0.08131 | $6,321,802 | 07:57:07 21/08/2026 |
| 145 | CZR Exchange |
DOGE/USDT | $0.08120 | $6,205,759 | 08:00:07 21/08/2026 |
| 146 |  Niza.io |
DOGE/USDT | $0.08129 | $6,101,008 | 08:00:07 21/08/2026 |
| 147 | Zoomex |
DOGE/USDT | $0.08116 | $5,994,026 | 07:57:07 21/08/2026 |
| 148 | Bitget |
DOGE/USD | $0.08126 | $5,956,906 | 07:54:16 21/08/2026 |
| 149 | Bitunix |
DOGE/USDT | $0.08114 | $5,943,861 | 07:57:08 21/08/2026 |
| 150 | Biconomy.com |
DOGE/USDC | $0.08115 | $5,917,293 | 07:57:10 21/08/2026 |
| 151 | AlphaX |
DOGE/USDT | $0.08123 | $5,419,161 | 08:00:10 21/08/2026 |
| 152 | Koinbay |
DOGE/USDC | $0.08096 | $5,407,011 | 07:42:14 21/08/2026 |
| 153 | Pionex |
DOGE/USDT | $0.08111 | $5,386,874 | 07:57:16 21/08/2026 |
| 154 | Toobit |
DOGE/USDC | $0.08118 | $5,343,572 | 07:57:07 21/08/2026 |
| 155 | KTX |
DOGE/USDT | $0.08126 | $5,230,558 | 08:00:08 21/08/2026 |
| 156 | WHXEX |
DOGE/USDC | $0.08118 | $5,223,404 | 08:00:12 21/08/2026 |
| 157 | idax exchange |
DOGE/USDC | $0.08116 | $5,214,691 | 08:00:09 21/08/2026 |
| 158 | BingX |
DOGE/USDT | $0.08120 | $5,076,697 | 07:57:07 21/08/2026 |
| 159 | Bitbaby |
DOGE/USDT | $0.08122 | $5,048,216 | 08:00:12 21/08/2026 |
| 160 | Bitunix |
DOGE/USD | $0.08114 | $5,048,119 | 07:57:17 21/08/2026 |
| 161 | HTX |
DOGE/USDT | $0.08109 | $4,982,394 | 07:59:55 21/08/2026 |
| 162 | OneEx |
DOGE/USDT | $0.08119 | $4,955,893 | 08:00:11 21/08/2026 |
| 163 | KCEX |
DOGE/USDT | $0.08123 | $4,896,737 | 07:57:08 21/08/2026 |
| 164 | Binance |
DOGE/FDUSD | $0.08121 | $4,827,186 | 07:56:42 21/08/2026 |
| 165 | BTCC |
DOGE/USDC | $0.08137 | $4,666,875 | 07:57:08 21/08/2026 |
| 166 | BingX |
DOGE/USD | $0.08114 | $4,665,285 | 07:57:18 21/08/2026 |
| 167 | Bitbase |
DOGE/USDT | $0.08113 | $4,552,232 | 07:57:11 21/08/2026 |
| 168 | WhiteBIT |
DOGE/WBT | $0.08114 | $4,389,199 | 07:57:10 21/08/2026 |
| 169 | BITmarkets |
DOGE/USD | $0.08118 | $4,367,357 | 08:00:12 21/08/2026 |
| 170 | WhiteBIT |
DOGE/BTC | $0.08113 | $4,313,494 | 07:57:10 21/08/2026 |
| 171 | CoinP |
DOGE/USDT | $0.08117 | $4,205,443 | 08:00:10 21/08/2026 |
| 172 | BITmarkets |
DOGE/USDT | $0.08129 | $4,128,813 | 08:00:12 21/08/2026 |
| 173 | BTSE |
DOGE/USDT | $0.08114 | $4,126,002 | 07:57:11 21/08/2026 |
| 174 |  ALP.COM |
DOGE/USDT | $0.08123 | $3,987,812 | 08:00:20 21/08/2026 |
| 175 |  BigONE |
DOGE/USDT | $0.08124 | $3,960,669 | 07:57:11 21/08/2026 |
| 176 | Binance |
DOGE/TRY | $0.08066 | $3,907,271 | 07:56:42 21/08/2026 |
| 177 |  LeveX |
DOGE/USDT | $0.08114 | $3,871,873 | 08:00:15 21/08/2026 |
| 178 | AEGET |
DOGE/USDT | $0.08109 | $3,867,098 | 07:57:16 21/08/2026 |
| 179 |  CoinChief |
DOGE/USDT | $0.08113 | $3,866,272 | 07:57:08 21/08/2026 |
| 180 | Crypto.com Exchange |
DOGE/USDT | $0.08115 | $3,778,865 | 07:57:08 21/08/2026 |
| 181 | CoinEx |
DOGE/USDT | $0.08126 | $3,714,949 | 07:59:53 21/08/2026 |
| 182 |  BitKan |
DOGE/USDT | $0.08128 | $3,690,994 | 08:00:12 21/08/2026 |
| 183 |  Bitcastle |
DOGE/USDT | $0.08120 | $3,666,127 | 08:00:14 21/08/2026 |
| 184 |  AIA Exchange |
DOGE/USDT | $0.08119 | $3,401,248 | 08:00:12 21/08/2026 |
| 185 | Bitbaby |
DOGE/USDC | $0.08112 | $3,304,293 | 08:00:16 21/08/2026 |
| 186 | WhiteBIT |
DOGE/TRY | $0.08059 | $3,234,216 | 07:57:10 21/08/2026 |
| 187 | BitTap |
DOGE/USDT | $0.08120 | $3,144,999 | 08:00:07 21/08/2026 |
| 188 | ZKE |
DOGE/USDC | $0.08119 | $3,134,005 | 08:00:13 21/08/2026 |
| 189 | SuperEx |
DOGE/USD1 | $0.08116 | $3,122,280 | 08:00:13 21/08/2026 |
| 190 | Binance |
DOGE/USD1 | $0.08116 | $3,046,656 | 07:56:42 21/08/2026 |
| 191 | Bitbase |
DOGE/USDC | $0.08107 | $3,024,896 | 07:57:17 21/08/2026 |
| 192 |  MGBX |
DOGE/USDT | $0.08119 | $2,860,002 | 07:57:08 21/08/2026 |
| 193 |  P2B |
DOGE/USDT | $0.08140 | $2,841,898 | 07:54:07 21/08/2026 |
| 194 | x.me Exchange |
DOGE/USDT | $0.08113 | $2,827,987 | 07:57:08 21/08/2026 |
| 195 | Bitcastle |
DOGE/USDT | $0.08114 | $2,621,029 | 08:00:18 21/08/2026 |
| 196 | Bitget |
DOGE/USDC | $0.08144 | $2,470,845 | 07:55:01 21/08/2026 |
| 197 |  Bitvavo |
DOGE/EUR | $0.08118 | $2,423,092 | 07:57:11 21/08/2026 |
| 198 | Bitrue |
DOGE/XRP | $0.08116 | $2,308,269 | 07:57:10 21/08/2026 |
| 199 | Bitget |
DOGE/PERP | $0.08128 | $2,304,472 | 07:54:16 21/08/2026 |
| 200 | Bitrue |
DOGE/USDT | $0.08113 | $2,296,621 | 07:57:10 21/08/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.08125 | $2,261,531 | 08:00:12 21/08/2026 |
| 202 |  Coinstore |
DOGE/USDT | $0.08117 | $2,246,368 | 08:00:11 21/08/2026 |
| 203 | Bitrue |
DOGE/SOL | $0.08117 | $2,237,162 | 07:57:10 21/08/2026 |
| 204 | P2B |
DOGE/USDC | $0.08141 | $2,232,636 | 07:54:07 21/08/2026 |
| 205 | Binance |
DOGE/EUR | $0.08122 | $2,183,724 | 07:56:42 21/08/2026 |
| 206 | BlockFin |
DOGE/USDC | $0.08115 | $2,126,156 | 08:00:07 21/08/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.08122 | $2,004,536 | 07:57:10 21/08/2026 |
| 208 | SuperEx |
DOGE/USDC | $0.08123 | $1,986,377 | 08:00:13 21/08/2026 |
| 209 | BYDFi |
DOGE/USDT | $0.08116 | $1,979,915 | 08:00:07 21/08/2026 |
| 210 | EasiCoin |
DOGE/USDT | $0.08118 | $1,952,664 | 08:00:08 21/08/2026 |
| 211 | TruBit Pro Exchange |
DOGE/USDT | $0.08125 | $1,911,169 | 08:00:12 21/08/2026 |
| 212 | SuperEx |
DOGE/BTC | $0.08324 | $1,904,293 | 08:00:13 21/08/2026 |
| 213 |  Bit2Me |
DOGE/EUR | $0.08118 | $1,837,156 | 07:57:07 21/08/2026 |
| 214 |  Lighter |
DOGE/USDC | $0.08108 | $1,726,018 | 07:57:15 21/08/2026 |
| 215 | MEXC |
DOGE/USD1 | $0.08112 | $1,689,988 | 07:48:07 21/08/2026 |
| 216 | OKX |
DOGE/USDC | $0.08110 | $1,597,613 | 07:56:23 21/08/2026 |
| 217 |  PointPay |
DOGE/USDT | $0.08127 | $1,589,003 | 07:51:11 21/08/2026 |
| 218 |  Bitkub |
DOGE/THB | $0.08115 | $1,564,352 | 07:57:07 21/08/2026 |
| 219 | OKX |
DOGE/EUR | $0.08114 | $1,529,883 | 07:56:23 21/08/2026 |
| 220 | XT.COM |
DOGE/USD1 | $0.08111 | $1,522,506 | 07:57:08 21/08/2026 |
| 221 |  Binance TR |
DOGE/TRY | $0.08059 | $1,507,433 | 07:57:13 21/08/2026 |
| 222 | KuCoin |
DOGE/USDC | $0.08117 | $1,397,018 | 07:57:23 21/08/2026 |
| 223 | Bitrue |
DOGE/RLUSD | $0.08115 | $1,396,923 | 07:57:10 21/08/2026 |
| 224 |  CoinTR |
DOGE/USDT | $0.08118 | $1,333,187 | 08:00:10 21/08/2026 |
| 225 | Bybit |
DOGE/USD | $0.08132 | $1,305,801 | 07:54:16 21/08/2026 |
| 226 | BloFin |
DOGE/USDC | $0.08117 | $1,247,171 | 07:57:10 21/08/2026 |
| 227 | Bitunix |
DOGE/USDC | $0.08113 | $1,229,136 | 07:57:17 21/08/2026 |
| 228 | BitxEX |
DOGE/USDT | $0.08115 | $1,207,685 | 08:00:16 21/08/2026 |
| 229 | Bybit |
DOGE/USDC | $0.08120 | $1,146,932 | 07:54:08 21/08/2026 |
| 230 | Bitrue |
DOGE/USD1 | $0.08114 | $1,084,763 | 07:57:10 21/08/2026 |
| 231 |  BitoPro |
DOGE/TWD | $0.08183 | $1,049,243 | 07:54:07 21/08/2026 |
| 232 | Hibt |
DOGE/USDC | $0.08115 | $1,026,958 | 07:57:13 21/08/2026 |
| 233 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $73,603.01 | $1,019,600 | 07:59:43 21/08/2026 |
| 234 | WhiteBIT |
DOGE/USD | $0.08126 | $933,161 | 07:57:10 21/08/2026 |
| 235 |  Coinone |
DOGE/KRW | $0.08057 | $901,506 | 07:56:53 21/08/2026 |
| 236 | Binance |
DOGE/BTC | $0.08175 | $897,640 | 07:56:42 21/08/2026 |
| 237 |  TxFlow |
DOGE/USDC | $0.08119 | $873,602 | 07:57:28 21/08/2026 |
| 238 | Bitrue |
DOGE/ADA | $0.08116 | $861,186 | 07:57:10 21/08/2026 |
| 239 | WhiteBIT |
DOGE/EUR | $0.08119 | $818,494 | 07:57:10 21/08/2026 |
| 240 |  XBO.com |
DOGE/USDT | $0.08118 | $770,885 | 08:00:10 21/08/2026 |
| 241 | Binance |
DOGE/JPY | $0.08122 | $733,902 | 07:56:54 21/08/2026 |
| 242 |  Paribu |
DOGE/TRY | $0.08048 | $719,017 | 07:58:54 21/08/2026 |
| 243 | Bybit |
DOGE/EUR | $0.08140 | $715,367 | 07:54:08 21/08/2026 |
| 244 | Bitbase |
DOGE/USDC | $0.08113 | $694,978 | 07:57:11 21/08/2026 |
| 245 |  BtcTurk | Kripto |
DOGE/TRY | $0.08043 | $693,205 | 07:56:53 21/08/2026 |
| 246 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,498 | 08:00:12 21/08/2026 |
| 247 |  OneBullEx |
DOGE/USDT | $0.08614 | $667,658 | 08:00:12 21/08/2026 |
| 248 |  CoinCola |
DOGE/USDT | $0.08118 | $654,826 | 08:00:07 21/08/2026 |
| 249 |  Binance.US |
DOGE/USD | $0.08126 | $652,441 | 07:59:53 21/08/2026 |
| 250 | Kraken |
XDG/USDT | $0.08124 | $641,555 | 07:59:54 21/08/2026 |
| 251 |  KoinBX |
DOGE/INR | $0.08396 | $640,179 | 08:00:12 21/08/2026 |
| 252 | BYDFi |
DOGE/USDC | $0.08121 | $607,712 | 08:00:16 21/08/2026 |
| 253 | XT.COM |
DOGE/USDC | $0.08120 | $606,198 | 07:57:08 21/08/2026 |
| 254 |  Blynex |
DOGE/USDT | $0.08118 | $603,004 | 08:00:07 21/08/2026 |
| 255 | KCEX |
DOGE/USDC | $0.08119 | $549,796 | 07:57:08 21/08/2026 |
| 256 | Phemex |
DOGE/USDC | $0.08119 | $508,301 | 07:57:11 21/08/2026 |
| 257 | Binance |
DOGE/U | $0.08125 | $500,497 | 07:56:54 21/08/2026 |
| 258 |  Gemini |
DOGE/GUSD | $0.08140 | $481,722 | 07:59:54 21/08/2026 |
| 259 | Gemini |
DOGE/USD | $0.08140 | $481,722 | 07:59:54 21/08/2026 |
| 260 | Gemini |
DOGE/USDC | $0.08139 | $481,722 | 07:59:53 21/08/2026 |
| 261 |  Binance TH |
DOGE/USDT | $0.08115 | $474,734 | 07:57:10 21/08/2026 |
| 262 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08096 | $471,223 | 07:55:31 21/08/2026 |
| 263 | WEEX |
DOGE/USDC | $0.08115 | $437,816 | 07:57:11 21/08/2026 |
| 264 |  Backpack Exchange |
DOGE/USDC | $0.08132 | $437,482 | 07:57:15 21/08/2026 |
| 265 | Cryptomus |
DOGE/USDC | $0.08124 | $420,238 | 08:00:07 21/08/2026 |
| 266 | Binance.US |
DOGE/USDT | $0.08124 | $400,390 | 07:59:53 21/08/2026 |
| 267 | BingX |
DOGE/USDC | $0.08120 | $394,039 | 07:57:07 21/08/2026 |
| 268 | BITmarkets |
DOGE/USDC | $0.08128 | $391,114 | 08:00:12 21/08/2026 |
| 269 | Coinbase Exchange |
DOGE/EUR | $0.08120 | $384,002 | 07:56:29 21/08/2026 |
| 270 | OKX |
DOGE/USD | $0.08114 | $360,690 | 07:56:23 21/08/2026 |
| 271 |  Indodax |
DOGE/IDR | $0.08060 | $357,926 | 07:59:54 21/08/2026 |
| 272 | LeveX |
DOGE/USD | $0.08112 | $354,541 | 08:00:15 21/08/2026 |
| 273 |  CriptoSwaps |
DOGE/BTC | $0.08177 | $335,340 | 08:00:12 21/08/2026 |
| 274 |  Emirex |
DOGE/USDC | $0.08123 | $325,297 | 08:00:08 21/08/2026 |
| 275 | Coinbase Exchange |
DOGE/USDT | $0.08126 | $323,104 | 07:57:00 21/08/2026 |
| 276 | XBO.com |
DOGE/EUR | $0.08121 | $315,329 | 08:00:10 21/08/2026 |
| 277 | KuCoin |
DOGE/KCS | $0.08112 | $313,542 | 07:57:23 21/08/2026 |
| 278 |  Cat.Ex |
DOGE/USDT | $0.08121 | $309,155 | 07:57:10 21/08/2026 |
| 279 | LeveX |
DOGE/USDT | $0.08119 | $298,670 | 08:00:11 21/08/2026 |
| 280 |  MAX Exchange |
DOGE/TWD | $0.08160 | $273,508 | 07:57:10 21/08/2026 |
| 281 | Pionex |
DOGE/SOL | $0.08112 | $272,081 | 07:57:16 21/08/2026 |
| 282 | HTX |
DOGE/USD | $0.08142 | $270,069 | 07:54:20 21/08/2026 |
| 283 |  Bitazza |
DOGE/USDT | $0.08130 | $269,943 | 08:00:12 21/08/2026 |
| 284 |  Bitfinex |
DOGE/USD | $0.08128 | $263,027 | 07:59:54 21/08/2026 |
| 285 |  SecondBTC |
DOGE/USDT | $0.07272 | $256,555 | 22:48:17 19/08/2026 |
| 286 | Bitstamp by Robinhood |
DOGE/EUR | $0.08122 | $254,866 | 07:59:53 21/08/2026 |
| 287 | Bit2Me |
DOGE/USDC | $0.08139 | $241,297 | 07:57:07 21/08/2026 |
| 288 | BtcTurk | Kripto |
DOGE/USDT | $0.08113 | $240,027 | 07:56:53 21/08/2026 |
| 289 |  Nonkyc.io Exchange |
DOGE/USDT | $0.08071 | $236,152 | 08:00:11 21/08/2026 |
| 290 | Pionex |
DOGE/BTC | $0.08098 | $233,274 | 07:57:11 21/08/2026 |
| 291 |  ICRYPEX |
DOGE/USDT | $0.08236 | $232,501 | 08:00:09 21/08/2026 |
| 292 | ALP.COM |
DOGE/USDC | $0.08124 | $228,454 | 08:00:20 21/08/2026 |
| 293 | Azbit |
DOGE/BTC | $0.08129 | $225,155 | 07:57:11 21/08/2026 |
| 294 |  Coins.ph |
DOGE/PHP | $0.08116 | $208,806 | 08:00:11 21/08/2026 |
| 295 |  Foxbit |
DOGE/BRL | $0.08160 | $202,079 | 08:00:11 21/08/2026 |
| 296 | CoinEx |
DOGE/BTC | $0.08171 | $201,909 | 07:59:53 21/08/2026 |
| 297 | LeveX |
DOGE/USDC | $0.08114 | $201,904 | 08:00:15 21/08/2026 |
| 298 |  Flipster |
DOGE/USDT | $0.08052 | $194,960 | 08:00:15 21/08/2026 |
| 299 | Bitrue |
DOGE/USDC | $0.08120 | $194,932 | 07:57:10 21/08/2026 |
| 300 | XBO.com |
DOGE/USD | $0.08117 | $192,574 | 08:00:10 21/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 21/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,687,931,561 với tỷ giá $0.08123.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.