Dogecoin DOGE
Xếp hạng #10
21:28:00 25/05/2026
Giá Dogecoin (DOGE)
$0.1030 1.18%
0.000001329 BTC
2,711 VND
Thấp: $0.1006
Cao: $0.1032
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1027 | $588,827,934 | 20:57:17 25/05/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3198 | $541,113,573 | 20:57:15 25/05/2026 |
| 3 |  SunX |
DOGE/USDT | $0.1029 | $499,780,378 | 21:00:08 25/05/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.1029 | $499,780,378 | 21:00:08 25/05/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.1027 | $370,239,387 | 20:54:08 25/05/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.1028 | $353,689,739 | 20:57:15 25/05/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1028 | $318,492,417 | 21:00:16 25/05/2026 |
| 8 |  Binance |
DOGE/USDT | $0.1027 | $303,470,557 | 20:54:17 25/05/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.1027 | $224,627,329 | 20:57:15 25/05/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.1028 | $223,854,108 | 20:57:15 25/05/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.1026 | $222,078,324 | 20:51:18 25/05/2026 |
| 12 |  AstralX |
DOGE/USDT | $0.1029 | $200,984,796 | 21:00:12 25/05/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.1027 | $185,809,712 | 20:57:17 25/05/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.1027 | $175,318,238 | 20:57:16 25/05/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.1028 | $173,903,606 | 21:00:16 25/05/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.1028 | $157,085,941 | 20:57:15 25/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1027 | $131,351,713 | 20:57:19 25/05/2026 |
| 18 |  B2Z Exchange |
DOGE/USD | $0.1029 | $123,115,661 | 21:00:15 25/05/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.1027 | $123,091,382 | 20:57:15 25/05/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.1028 | $123,054,059 | 21:00:15 25/05/2026 |
| 21 |  KCEX |
DOGE/USDT | $0.1027 | $120,158,691 | 20:57:15 25/05/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.1027 | $97,448,244 | 20:54:16 25/05/2026 |
| 23 |  CoinW |
DOGE/USDT | $0.1027 | $96,500,889 | 20:57:17 25/05/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.1028 | $95,381,555 | 21:00:16 25/05/2026 |
| 25 |  BiKing |
DOGE/USDT | $0.1028 | $94,601,993 | 21:00:16 25/05/2026 |
| 26 |  BlockFin |
DOGE/USDT | $0.1027 | $90,544,857 | 20:57:16 25/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1027 | $85,209,537 | 20:48:15 25/05/2026 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1028 | $74,997,547 | 21:00:17 25/05/2026 |
| 29 |  Gate |
DOGE/USDT | $0.1027 | $73,862,458 | 20:54:20 25/05/2026 |
| 30 |  4E |
DOGE/USDT | $0.1028 | $72,614,615 | 21:00:15 25/05/2026 |
| 31 |  MSX |
DOGE/USD | $0.1029 | $72,608,999 | 21:03:15 25/05/2026 |
| 32 |  Coinbase International Exchange |
DOGE/USDC | $0.1028 | $70,152,237 | 21:00:16 25/05/2026 |
| 33 |  Bitbase |
DOGE/USDT | $0.1027 | $69,296,062 | 20:45:07 25/05/2026 |
| 34 |  Toobit |
DOGE/USDT | $0.1027 | $66,831,482 | 20:57:16 25/05/2026 |
| 35 |  Ourbit |
DOGE/USDT | $0.1027 | $64,816,965 | 20:57:16 25/05/2026 |
| 36 |  MEXC |
DOGE/USDT | $0.1027 | $62,940,715 | 20:57:16 25/05/2026 |
| 37 |  UZX |
DOGE/USDT | $0.1026 | $61,629,454 | 20:51:15 25/05/2026 |
| 38 |  BingX |
DOGE/USDT | $0.1027 | $61,307,938 | 20:57:17 25/05/2026 |
| 39 | FameEX |
DOGE/USDT | $0.1028 | $60,769,754 | 20:57:12 25/05/2026 |
| 40 |  CEEX exchange |
DOGE/USDT | $0.1028 | $54,805,962 | 21:00:12 25/05/2026 |
| 41 |  BitxEX |
DOGE/USDT | $0.1028 | $51,772,404 | 21:00:10 25/05/2026 |
| 42 |  Pionex |
DOGE/USDT | $0.1028 | $50,767,511 | 20:57:12 25/05/2026 |
| 43 |  Websea |
DOGE/USDT | $0.1028 | $47,163,307 | 20:57:16 25/05/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.1028 | $46,135,779 | 20:57:15 25/05/2026 |
| 45 | Bitbase |
DOGE/USDT | $0.1027 | $46,127,434 | 20:33:16 25/05/2026 |
| 46 |  BitMart |
DOGE/USDT | $0.1027 | $44,779,369 | 20:57:15 25/05/2026 |
| 47 |  Picol |
DOGE/USDT | $0.1028 | $44,599,050 | 21:00:10 25/05/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.1028 | $42,933,217 | 20:57:11 25/05/2026 |
| 49 |  WHXEX |
DOGE/USDT | $0.1027 | $39,344,694 | 20:57:16 25/05/2026 |
| 50 |  idax exchange |
DOGE/USDT | $0.1028 | $39,156,188 | 21:00:17 25/05/2026 |
| 51 |  CoinMy |
DOGE/USDT | $0.1028 | $39,056,031 | 21:00:15 25/05/2026 |
| 52 |  Aivora Exchange |
DOGE/USDT | $0.1028 | $38,916,959 | 21:00:17 25/05/2026 |
| 53 | Bitbase |
DOGE/USDC | $0.1027 | $37,672,238 | 20:45:07 25/05/2026 |
| 54 | Binance |
DOGE/USDC | $0.1027 | $37,470,110 | 20:54:17 25/05/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.1028 | $37,385,119 | 21:00:15 25/05/2026 |
| 56 | Binance |
DOGE/USDT | $0.1028 | $36,072,483 | 20:56:42 25/05/2026 |
| 57 |  WOO X Pro |
DOGE/USDT | $0.1028 | $35,212,420 | 21:00:16 25/05/2026 |
| 58 | WOO X Pro |
DOGE/USD | $0.1028 | $34,853,685 | 21:00:16 25/05/2026 |
| 59 |  Gems Trade |
DOGE/USDT | $0.1014 | $34,500,956 | 11:42:23 23/05/2026 |
| 60 |  Zoomex |
DOGE/USDT | $0.1027 | $32,143,779 | 20:57:19 25/05/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.1026 | $31,979,506 | 20:54:15 25/05/2026 |
| 62 |  CoinP |
DOGE/USDT | $0.1028 | $31,847,326 | 21:00:15 25/05/2026 |
| 63 |  Cofinex |
DOGE/USDT | $0.1028 | $31,835,574 | 21:00:17 25/05/2026 |
| 64 | Deepcoin |
DOGE/USDT | $0.1028 | $28,432,862 | 20:57:10 25/05/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.1027 | $27,337,116 | 20:57:16 25/05/2026 |
| 66 |  HTX |
DOGE/USDT | $0.1027 | $26,653,281 | 20:48:16 25/05/2026 |
| 67 |  BloFin |
DOGE/USDT | $0.1028 | $25,571,728 | 20:54:11 25/05/2026 |
| 68 |  BiFinance |
DOGE/USDT | $0.1028 | $24,827,821 | 20:57:11 25/05/2026 |
| 69 |  WhiteBIT |
DOGE/USDT | $0.1028 | $24,439,585 | 20:57:11 25/05/2026 |
| 70 |  LBank |
DOGE/USDT | $0.1027 | $23,504,460 | 20:57:17 25/05/2026 |
| 71 | Batonex |
DOGE/USDT | $0.1028 | $22,822,219 | 21:00:10 25/05/2026 |
| 72 |  OneBullEx |
DOGE/USDT | $0.1028 | $22,271,488 | 21:00:26 25/05/2026 |
| 73 |  BitGW Exchange |
DOGE/USDT | $0.1028 | $21,103,272 | 20:57:10 25/05/2026 |
| 74 |  OKX |
DOGE/USDT | $0.1028 | $20,303,553 | 20:56:53 25/05/2026 |
| 75 | Gate |
DOGE/USDT | $0.1028 | $20,254,960 | 20:56:54 25/05/2026 |
| 76 |  EdgeX |
DOGE/USD | $0.1028 | $19,859,133 | 21:03:15 25/05/2026 |
| 77 | Hotcoin |
DOGE/USD | $0.1027 | $18,922,120 | 20:57:19 25/05/2026 |
| 78 |  VOOX Exchange |
DOGE/USDT | $0.1027 | $18,333,638 | 20:57:17 25/05/2026 |
| 79 |  BTCC |
DOGE/USDT | $0.1027 | $18,113,140 | 20:57:12 25/05/2026 |
| 80 | 4E |
DOGE/USDT | $0.1028 | $17,788,643 | 21:00:09 25/05/2026 |
| 81 | BloFin |
DOGE/USDT | $0.1027 | $17,347,496 | 20:54:16 25/05/2026 |
| 82 | Aivora Exchange |
DOGE/USDC | $0.1028 | $17,328,423 | 21:00:17 25/05/2026 |
| 83 | BVOX |
DOGE/USDT | $0.1028 | $15,933,230 | 20:57:07 25/05/2026 |
| 84 | IBIT Global |
DOGE/USDT | $0.1028 | $15,696,440 | 21:00:12 25/05/2026 |
| 85 |  Bitbaby |
DOGE/USDT | $0.1027 | $15,474,180 | 20:57:16 25/05/2026 |
| 86 | LBank |
DOGE/USDT | $0.1028 | $15,321,624 | 20:57:11 25/05/2026 |
| 87 |  Millionero |
DOGE/USDT | $0.1029 | $15,309,071 | 21:00:07 25/05/2026 |
| 88 |  KuCoin |
DOGE/USDT | $0.1028 | $15,247,855 | 20:57:19 25/05/2026 |
| 89 |  Poloniex |
DOGE/USDT | $0.1028 | $14,802,307 | 20:59:23 25/05/2026 |
| 90 |  Dmex |
DOGE/USD | $0.1029 | $14,801,557 | 21:03:16 25/05/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.1028 | $14,219,565 | 20:57:07 25/05/2026 |
| 92 | BiKing |
DOGE/USDT | $0.1028 | $14,004,929 | 21:00:17 25/05/2026 |
| 93 | Toobit |
DOGE/USDT | $0.1028 | $13,473,123 | 20:57:09 25/05/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.1028 | $12,899,050 | 21:00:16 25/05/2026 |
| 95 | UZX |
DOGE/USDT | $0.1027 | $12,527,194 | 20:51:10 25/05/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.1027 | $12,239,249 | 20:57:15 25/05/2026 |
| 97 | AstralX |
DOGE/USDT | $0.1028 | $11,837,963 | 21:00:22 25/05/2026 |
| 98 | Websea |
DOGE/USDT | $0.1027 | $11,567,298 | 20:54:12 25/05/2026 |
| 99 |  EagleX |
DOGE/USDT | $0.1028 | $11,471,816 | 21:00:15 25/05/2026 |
| 100 | MEXC |
DOGE/USDT | $0.1028 | $11,372,419 | 20:57:11 25/05/2026 |
| 101 |  Coinbase Exchange |
DOGE/USD | $0.1028 | $11,306,460 | 20:56:29 25/05/2026 |
| 102 | Millionero |
DOGE/USDT | $0.1028 | $11,210,943 | 21:00:15 25/05/2026 |
| 103 |  XXKK |
DOGE/USDT | $0.1028 | $11,169,305 | 21:00:10 25/05/2026 |
| 104 |  Hibt |
DOGE/USDT | $0.1027 | $10,882,935 | 20:48:12 25/05/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.1010 | $10,859,565 | 00:00:15 24/05/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.1011 | $10,347,556 | 20:56:53 25/05/2026 |
| 107 |  KTX |
DOGE/USDT | $0.1028 | $10,119,710 | 21:00:15 25/05/2026 |
| 108 |  AscendEX |
DOGE/USDT | $0.1027 | $9,748,218 | 20:57:15 25/05/2026 |
| 109 |  Aster |
DOGE/USDT | $0.1027 | $9,745,269 | 20:54:15 25/05/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.1028 | $9,428,178 | 20:57:10 25/05/2026 |
| 111 |  BitTap |
DOGE/USDT | $0.1028 | $9,192,313 | 21:00:17 25/05/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.1028 | $9,192,212 | 20:57:13 25/05/2026 |
| 113 |  IMBX |
DOGE/USDT | $0.1028 | $9,159,168 | 21:00:18 25/05/2026 |
| 114 | Ourbit |
DOGE/USDT | $0.1027 | $9,135,642 | 20:45:11 25/05/2026 |
| 115 |  Hyperliquid |
DOGE/USD | $0.1027 | $9,090,512 | 20:57:26 25/05/2026 |
| 116 | WEEX |
DOGE/USDT | $0.1028 | $9,003,591 | 20:57:11 25/05/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.1028 | $8,940,678 | 20:57:13 25/05/2026 |
| 118 |  EVEDEX |
DOGE/USD | $0.1028 | $8,498,257 | 21:03:15 25/05/2026 |
| 119 |  AlphaX |
DOGE/USDT | $0.1028 | $8,252,888 | 21:00:15 25/05/2026 |
| 120 |  Ekbit |
DOGE/USDT | $0.1028 | $8,200,596 | 21:00:16 25/05/2026 |
| 121 |  GroveX |
DOGE/USDT | $0.1027 | $7,629,151 | 20:57:09 25/05/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.1027 | $7,543,824 | 20:57:10 25/05/2026 |
| 123 | Bitget |
DOGE/USDT | $0.1027 | $7,499,394 | 20:54:11 25/05/2026 |
| 124 | OrangeX |
DOGE/USDT | $0.1028 | $7,451,244 | 20:57:11 25/05/2026 |
| 125 |  Grvt |
DOGE/USDT | $0.1027 | $7,440,052 | 19:12:16 25/05/2026 |
| 126 |  BitradeX |
DOGE/USDT | $0.1027 | $7,260,473 | 20:57:15 25/05/2026 |
| 127 |  OneEx |
DOGE/USDT | $0.1028 | $6,733,577 | 21:00:16 25/05/2026 |
| 128 | Koinbay |
DOGE/USDT | $0.1028 | $6,561,931 | 20:57:12 25/05/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.1028 | $6,508,106 | 21:00:12 25/05/2026 |
| 130 | WHXEX |
DOGE/USD | $0.1027 | $6,493,174 | 20:57:16 25/05/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.1028 | $6,490,771 | 21:00:10 25/05/2026 |
| 132 |  Blockfinex |
DOGE/USDT | $0.1028 | $6,490,458 | 21:00:09 25/05/2026 |
| 133 | Bybit |
DOGE/USDT | $0.1027 | $6,439,845 | 20:54:11 25/05/2026 |
| 134 |  Coinlocally |
DOGE/USDT | $0.1028 | $6,327,084 | 21:00:07 25/05/2026 |
| 135 | AscendEX |
DOGE/USDT | $0.1028 | $6,070,365 | 20:57:11 25/05/2026 |
| 136 |  Coinstore |
DOGE/USDT | $0.1027 | $6,065,712 | 20:54:10 25/05/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.1028 | $5,978,126 | 20:57:10 25/05/2026 |
| 138 | Coinlocally |
DOGE/USDT | $0.1028 | $5,775,683 | 21:00:16 25/05/2026 |
| 139 |  CoinChief |
DOGE/USDT | $0.1028 | $5,768,803 | 20:57:12 25/05/2026 |
| 140 | EagleX |
DOGE/USDT | $0.1028 | $5,734,140 | 21:00:08 25/05/2026 |
| 141 |  YEX |
DOGE/USDT | $0.1028 | $5,726,545 | 21:00:16 25/05/2026 |
| 142 | BitxEX |
DOGE/USDT | $0.1028 | $5,646,850 | 21:00:15 25/05/2026 |
| 143 |  Extended |
DOGE/USD | $0.1028 | $5,426,230 | 21:03:16 25/05/2026 |
| 144 |  Azbit |
DOGE/USDT | $0.1027 | $5,405,638 | 20:57:11 25/05/2026 |
| 145 |  Phemex |
DOGE/USDT | $0.1027 | $5,355,652 | 20:57:17 25/05/2026 |
| 146 | AlphaX |
DOGE/USDT | $0.1028 | $5,315,976 | 21:00:11 25/05/2026 |
| 147 | Toobit |
DOGE/USDC | $0.1027 | $5,278,710 | 20:57:16 25/05/2026 |
| 148 | YEX |
DOGE/USDT | $0.1028 | $5,236,790 | 21:00:09 25/05/2026 |
| 149 | YEX |
DOGE/USD | $0.1028 | $5,186,267 | 21:00:16 25/05/2026 |
| 150 | Phemex |
DOGE/USDT | $0.1028 | $5,158,035 | 20:57:09 25/05/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.1028 | $5,008,941 | 20:59:53 25/05/2026 |
| 152 | CoinP |
DOGE/USDT | $0.1028 | $4,925,546 | 21:00:10 25/05/2026 |
| 153 | Tebbit |
DOGE/USDT | $0.1011 | $4,917,129 | 00:00:10 24/05/2026 |
| 154 |  CZR Exchange |
DOGE/USDT | $0.1028 | $4,904,533 | 21:00:16 25/05/2026 |
| 155 | BitradeX |
DOGE/USDT | $0.1028 | $4,715,561 | 20:57:12 25/05/2026 |
| 156 | Hotcoin |
DOGE/USDT | $0.1027 | $4,545,103 | 20:54:10 25/05/2026 |
| 157 | BitMart |
DOGE/USDT | $0.1028 | $4,444,055 | 20:57:12 25/05/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.1027 | $4,389,456 | 21:00:15 25/05/2026 |
| 159 | Binance |
DOGE/USDC | $0.1028 | $4,384,188 | 20:56:54 25/05/2026 |
| 160 | Biconomy.com |
DOGE/USDT | $0.1027 | $4,194,220 | 20:48:10 25/05/2026 |
| 161 | CoinMy |
DOGE/USDT | $0.1028 | $4,149,434 | 21:00:09 25/05/2026 |
| 162 | Aivora Exchange |
DOGE/USDT | $0.1028 | $3,970,154 | 21:00:11 25/05/2026 |
| 163 |  ZKE |
DOGE/USDT | $0.1028 | $3,894,275 | 21:00:12 25/05/2026 |
| 164 |  ASTX |
DOGE/USDT | $0.1028 | $3,580,636 | 21:00:11 25/05/2026 |
| 165 |  AEGET |
DOGE/USDT | $0.1028 | $3,578,400 | 20:57:20 25/05/2026 |
| 166 | DigiFinex |
DOGE/USDT | $0.1028 | $3,540,746 | 21:00:10 25/05/2026 |
| 167 |  AIA Exchange |
DOGE/USDT | $0.1029 | $3,435,620 | 21:00:10 25/05/2026 |
| 168 | TruBit Pro Exchange |
DOGE/USDT | $0.1028 | $3,315,855 | 21:00:10 25/05/2026 |
| 169 | Koinbay |
DOGE/USDC | $0.1028 | $3,261,663 | 20:57:12 25/05/2026 |
| 170 | Biconomy.com |
DOGE/USDC | $0.1027 | $3,248,570 | 20:48:10 25/05/2026 |
| 171 | idax exchange |
DOGE/USDC | $0.1028 | $3,230,533 | 21:00:10 25/05/2026 |
| 172 | WHXEX |
DOGE/USDC | $0.1028 | $3,230,313 | 21:00:12 25/05/2026 |
| 173 |  Paribu |
DOGE/TRY | $0.1028 | $3,212,096 | 20:59:53 25/05/2026 |
| 174 | Bitget |
DOGE/USDC | $0.1027 | $3,201,994 | 20:54:11 25/05/2026 |
| 175 | OneEx |
DOGE/USDT | $0.1028 | $3,188,088 | 21:00:09 25/05/2026 |
| 176 | KuCoin |
DOGE/USDT | $0.1028 | $3,074,323 | 20:59:53 25/05/2026 |
| 177 |  Bithumb |
DOGE/KRW | $0.1011 | $2,931,534 | 20:59:53 25/05/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.1028 | $2,825,691 | 21:00:07 25/05/2026 |
| 179 | WhiteBIT |
DOGE/WBT | $0.1028 | $2,617,485 | 20:57:11 25/05/2026 |
| 180 |  Bitcastle |
DOGE/USDT | $0.1028 | $2,592,490 | 21:00:17 25/05/2026 |
| 181 | Echobit |
DOGE/USDT | $0.1028 | $2,492,643 | 20:57:10 25/05/2026 |
| 182 | BITmarkets |
DOGE/USDT | $0.1028 | $2,447,618 | 21:00:09 25/05/2026 |
| 183 | B2Z Exchange |
DOGE/USDT | $0.1028 | $2,447,563 | 21:00:09 25/05/2026 |
| 184 | BTSE |
DOGE/USDT | $0.1028 | $2,440,592 | 20:57:11 25/05/2026 |
| 185 | B2Z Exchange |
DOGE/USD | $0.1029 | $2,432,472 | 21:00:09 25/05/2026 |
| 186 | BITmarkets |
DOGE/USD | $0.1029 | $2,432,428 | 21:00:09 25/05/2026 |
| 187 | HTX |
DOGE/USDT | $0.1028 | $2,321,511 | 20:59:25 25/05/2026 |
| 188 |  SWFT Trade |
DOGE/USDT | $0.1027 | $2,321,439 | 21:00:10 25/05/2026 |
| 189 | WOO X Pro |
DOGE/USDT | $0.1028 | $2,306,902 | 21:00:09 25/05/2026 |
| 190 | Ju.com |
DOGE/USDT | $0.1028 | $2,275,201 | 21:00:10 25/05/2026 |
| 191 | BTCC |
DOGE/USDC | $0.1027 | $2,199,322 | 20:57:12 25/05/2026 |
| 192 |  CoinEx |
DOGE/USDT | $0.1027 | $2,119,764 | 20:59:23 25/05/2026 |
| 193 | CZR Exchange |
DOGE/USDT | $0.1028 | $2,098,764 | 20:57:07 25/05/2026 |
| 194 |  VinDAX |
DOGE/USDT | $0.1028 | $2,077,517 | 21:00:13 25/05/2026 |
| 195 | Millionero |
DOGE/USDC | $0.1028 | $2,075,457 | 21:00:07 25/05/2026 |
| 196 |  BitMEX |
DOGE/USDT | $0.1028 | $2,048,636 | 20:57:15 25/05/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.1028 | $1,954,278 | 20:57:16 25/05/2026 |
| 198 | Zoomex |
DOGE/USDT | $0.1027 | $1,931,443 | 20:51:08 25/05/2026 |
| 199 | Pionex |
DOGE/USDT | $0.1027 | $1,885,111 | 20:57:16 25/05/2026 |
| 200 | IMBX |
DOGE/USDT | $0.1028 | $1,866,833 | 21:00:10 25/05/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.1028 | $1,825,167 | 20:57:08 25/05/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.1028 | $1,738,064 | 21:00:09 25/05/2026 |
| 203 | BitTap |
DOGE/USDT | $0.1028 | $1,711,222 | 21:00:09 25/05/2026 |
| 204 |  Crypto.com Exchange |
DOGE/USD | $0.1028 | $1,706,446 | 20:03:17 25/05/2026 |
| 205 | WhiteBIT |
DOGE/USDC | $0.1028 | $1,616,233 | 20:57:11 25/05/2026 |
| 206 | KCEX |
DOGE/USDT | $0.1028 | $1,611,720 | 20:57:07 25/05/2026 |
| 207 |  LeveX |
DOGE/USDT | $0.1028 | $1,594,744 | 21:00:15 25/05/2026 |
| 208 |  Bibox |
DOGE/USDT | $0.1693 | $1,518,296 | 15:36:13 21/05/2026 |
| 209 | Crypto.com Exchange |
DOGE/USDT | $0.1027 | $1,474,180 | 20:48:10 25/05/2026 |
| 210 | Binance |
DOGE/FDUSD | $0.1028 | $1,458,971 | 20:56:54 25/05/2026 |
| 211 | BingX |
DOGE/USDT | $0.1027 | $1,451,789 | 20:54:11 25/05/2026 |
| 212 |  Kraken |
XDG/USD | $0.1028 | $1,419,280 | 20:59:24 25/05/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.1028 | $1,369,619 | 21:00:10 25/05/2026 |
| 214 | Crypto.com Exchange |
DOGE/USD | $0.1027 | $1,352,339 | 20:48:10 25/05/2026 |
| 215 |  Bitrue |
DOGE/USDT | $0.1027 | $1,284,473 | 20:57:16 25/05/2026 |
| 216 |  ALP.COM |
DOGE/USDT | $0.1028 | $1,278,116 | 21:00:11 25/05/2026 |
| 217 | BitMart |
DOGE/USDC | $0.1028 | $1,264,766 | 20:57:12 25/05/2026 |
| 218 | Bitbaby |
DOGE/USDT | $0.1028 | $1,223,687 | 20:57:07 25/05/2026 |
| 219 | Toobit |
DOGE/USDC | $0.1028 | $1,174,652 | 20:57:09 25/05/2026 |
| 220 | Bitunix |
DOGE/USD | $0.1028 | $1,166,460 | 20:57:16 25/05/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.1028 | $1,137,769 | 20:57:12 25/05/2026 |
| 222 | Bitunix |
DOGE/USDT | $0.1028 | $1,132,762 | 20:57:11 25/05/2026 |
| 223 | Binance |
DOGE/TRY | $0.1028 | $1,130,742 | 20:56:54 25/05/2026 |
| 224 |  KlicklX |
DOGE/USDT | $0.1028 | $1,116,052 | 21:00:11 25/05/2026 |
| 225 |  ApeX Omni |
DOGE/USDT | $0.1028 | $1,108,265 | 21:03:16 25/05/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.1028 | $1,096,389 | 21:03:17 25/05/2026 |
| 227 | BlockFin |
DOGE/USDC | $0.1029 | $1,075,282 | 20:57:11 25/05/2026 |
| 228 | SuperEx |
DOGE/USDC | $0.1028 | $977,134 | 20:57:13 25/05/2026 |
| 229 | VOOX Exchange |
DOGE/USDT | $0.1028 | $959,618 | 20:57:09 25/05/2026 |
| 230 | WOO X Pro |
DOGE/USDC | $0.1028 | $942,919 | 21:00:09 25/05/2026 |
| 231 |  P2B |
DOGE/USDC | $0.1028 | $925,513 | 20:57:16 25/05/2026 |
| 232 |  Cryptomus |
DOGE/USDT | $0.1027 | $923,910 | 20:54:07 25/05/2026 |
| 233 | Bitcastle |
DOGE/USDT | $0.1028 | $920,168 | 21:00:13 25/05/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.1028 | $915,316 | 21:00:08 25/05/2026 |
| 235 | BYDFi |
DOGE/USDT | $0.1028 | $891,537 | 21:00:08 25/05/2026 |
| 236 | Cofinex |
DOGE/USDC | $0.1026 | $870,927 | 21:00:17 25/05/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.1028 | $869,827 | 20:57:08 25/05/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.1028 | $857,736 | 20:57:08 25/05/2026 |
| 239 | EasiCoin |
DOGE/USDT | $0.1028 | $844,912 | 21:00:09 25/05/2026 |
| 240 | ASTX |
DOGE/USDT | $0.1028 | $833,013 | 21:00:16 25/05/2026 |
| 241 |  Bit2Me |
DOGE/EUR | $0.1027 | $796,105 | 20:57:10 25/05/2026 |
| 242 | Bitrue |
DOGE/USDT | $0.1028 | $756,902 | 20:57:08 25/05/2026 |
| 243 | WhiteBIT |
DOGE/TRY | $0.1029 | $717,221 | 20:57:11 25/05/2026 |
| 244 |  Blynex |
DOGE/USDT | $0.1028 | $711,494 | 21:00:07 25/05/2026 |
| 245 |  CoinTR |
DOGE/USDT | $0.1028 | $711,269 | 20:57:11 25/05/2026 |
| 246 | WhiteBIT |
DOGE/BTC | $0.1028 | $706,106 | 20:57:11 25/05/2026 |
| 247 |  MGBX |
DOGE/USDT | $0.1028 | $699,762 | 20:57:10 25/05/2026 |
| 248 | Pionex |
DOGE/SOL | $0.1027 | $693,831 | 20:57:16 25/05/2026 |
| 249 | Pionex |
DOGE/BTC | $0.1027 | $676,395 | 20:57:16 25/05/2026 |
| 250 |  PrimeXBT |
DOGE/USDT | $0.1028 | $655,849 | 21:00:16 25/05/2026 |
| 251 |  SunX |
DOGE/USDT | $0.1027 | $653,673 | 21:03:17 25/05/2026 |
| 252 |  KoinBX |
DOGE/INR | $0.1077 | $642,353 | 21:00:09 25/05/2026 |
| 253 | BloFin |
DOGE/USDC | $0.1028 | $642,228 | 20:54:11 25/05/2026 |
| 254 |  Coincall |
DOGE/USD | $0.1028 | $627,840 | 21:03:15 25/05/2026 |
| 255 | Bybit |
DOGE/USD | $0.1028 | $617,935 | 20:54:16 25/05/2026 |
| 256 |  Dex-Trade |
DOGE/USDT | $0.1028 | $553,603 | 20:57:11 25/05/2026 |
| 257 |  Backpack Exchange |
DOGE/USDC | $0.1028 | $553,204 | 20:57:16 25/05/2026 |
| 258 | P2B |
DOGE/USDT | $0.1028 | $509,663 | 20:57:16 25/05/2026 |
| 259 |  PointPay |
DOGE/USDT | $0.1027 | $508,142 | 20:54:10 25/05/2026 |
| 260 | Binance |
DOGE/USD1 | $0.1028 | $503,913 | 20:56:42 25/05/2026 |
| 261 |  Lighter |
DOGE/USDC | $0.1028 | $500,222 | 20:57:15 25/05/2026 |
| 262 | Bitget |
DOGE/USD | $0.1026 | $496,502 | 20:54:15 25/05/2026 |
| 263 | Bybit |
DOGE/USDC | $0.1027 | $495,664 | 20:54:11 25/05/2026 |
| 264 | Cofinex |
DOGE/USD | $0.1026 | $494,981 | 21:00:17 25/05/2026 |
| 265 |  Binance TR |
DOGE/TRY | $0.1028 | $494,838 | 20:57:12 25/05/2026 |
| 266 | Hibt |
DOGE/USDC | $0.1027 | $483,721 | 20:48:12 25/05/2026 |
| 267 | Bit2Me |
DOGE/USDC | $0.1028 | $481,647 | 20:57:10 25/05/2026 |
| 268 | Pionex |
DOGE/ETH | $0.1027 | $478,063 | 20:57:16 25/05/2026 |
| 269 |  Bitkub |
DOGE/THB | $0.1025 | $465,072 | 20:57:11 25/05/2026 |
| 270 | SuperEx |
DOGE/BTC | $0.1043 | $450,647 | 20:57:13 25/05/2026 |
| 271 | Bitrue |
DOGE/RLUSD | $0.1028 | $443,785 | 20:57:08 25/05/2026 |
| 272 | AEGET |
DOGE/USDT | $0.1028 | $439,720 | 21:00:20 25/05/2026 |
| 273 |  Nivex |
DOGE/USDT | $0.1028 | $426,057 | 21:00:10 25/05/2026 |
| 274 |  BitDelta |
DOGE/USDC | $0.1027 | $422,332 | 20:54:10 25/05/2026 |
| 275 | Bitrue |
DOGE/USD1 | $0.1028 | $380,576 | 20:57:08 25/05/2026 |
| 276 | Binance |
DOGE/EUR | $0.1028 | $368,055 | 20:56:42 25/05/2026 |
| 277 | Bitunix |
DOGE/USDC | $0.1028 | $365,169 | 20:57:16 25/05/2026 |
| 278 | Binance |
DOGE/JPY | $0.1029 | $362,649 | 20:56:54 25/05/2026 |
| 279 | BYDFi |
DOGE/USDC | $0.1027 | $352,581 | 21:00:15 25/05/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.1028 | $348,354 | 20:57:08 25/05/2026 |
| 281 |  FIXT |
DOGE/USDT | $0.1028 | $323,460 | 21:03:15 25/05/2026 |
| 282 | Binance |
DOGE/U | $0.1028 | $319,798 | 20:56:42 25/05/2026 |
| 283 | Phemex |
DOGE/USDC | $0.1028 | $311,317 | 20:57:09 25/05/2026 |
| 284 | OneBullEx |
DOGE/USDT | $0.1028 | $309,017 | 21:00:09 25/05/2026 |
| 285 | XT.COM |
DOGE/USDC | $0.1028 | $284,155 | 20:57:13 25/05/2026 |
| 286 | KCEX |
DOGE/USDC | $0.1028 | $264,484 | 20:57:07 25/05/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.1012 | $264,263 | 20:59:55 25/05/2026 |
| 288 | Hyperliquid |
hyna:DOGE/USD | $0.1026 | $264,243 | 20:54:27 25/05/2026 |
| 289 | MEXC |
DOGE/USD1 | $0.1028 | $262,603 | 20:57:11 25/05/2026 |
| 290 | BitMEX |
DOGE/USD | $0.1029 | $258,237 | 20:57:15 25/05/2026 |
| 291 | Bibox |
DOGE/ETH | $0.1692 | $257,862 | 15:36:13 21/05/2026 |
| 292 |  Binance.US |
DOGE/USD | $0.1026 | $257,797 | 20:59:53 25/05/2026 |
| 293 | XT.COM |
DOGE/USD1 | $0.1028 | $252,155 | 20:57:13 25/05/2026 |
| 294 |  MAX Exchange |
DOGE/TWD | $0.1035 | $247,851 | 20:57:09 25/05/2026 |
| 295 | B2Z Exchange |
DOGE/USDC | $0.1029 | $246,819 | 21:00:09 25/05/2026 |
| 296 | BITmarkets |
DOGE/USDC | $0.1029 | $246,808 | 21:00:09 25/05/2026 |
| 297 |  CriptoSwaps |
DOGE/BTC | $0.1028 | $244,700 | 21:00:10 25/05/2026 |
| 298 |  EXMO.ME |
DOGE/USDC | $0.1028 | $236,411 | 21:00:08 25/05/2026 |
| 299 | BingX |
DOGE/USDC | $0.1027 | $235,739 | 20:54:11 25/05/2026 |
| 300 |  EXMO |
DOGE/USDC | $0.1027 | $234,903 | 20:48:07 25/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 25/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $588,827,934 với tỷ giá $0.1027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.