Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,311,059,894,565 Khối lượng (24h): $48,971,163,847 Thị phần: BTC: 58.3%, ETH: 10.7%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 01:28:00 06/04/2026
Giá Dogecoin (DOGE)
$0.09035 -2.19%
0.000001343 BTC 2,474 VND
Thấp: $0.08985 Cao: $0.09289

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09050 $4,041,769,704 01:00:07 06/04/2026
2 FameEX FameEX DOGE/USDT $0.09048 $721,356,131 00:57:18 06/04/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09053 $662,963,155 00:54:10 06/04/2026
4 Koinbay Koinbay DOGE/USDT $0.3200 $541,472,311 00:54:15 06/04/2026
5 SunX SunX DOGE/USDT $0.09056 $497,448,146 01:00:09 06/04/2026
6 Ulink Ulink DOGE/USDT $0.09056 $497,448,146 01:00:09 06/04/2026
7 Binance Binance DOGE/USDT $0.09049 $367,536,323 00:54:16 06/04/2026
8 DigiFinex DigiFinex DOGE/USDT $0.09050 $345,493,629 01:00:17 06/04/2026
9 OrangeX OrangeX DOGE/USDT $0.09047 $282,586,162 00:54:16 06/04/2026
10 Tapbit Tapbit DOGE/USDT $0.09049 $274,569,162 00:57:15 06/04/2026
11 MEXC MEXC DOGE/USDT $0.09048 $271,169,662 00:57:15 06/04/2026
12 Batonex Batonex DOGE/USDT $0.09050 $221,140,451 01:00:16 06/04/2026
13 BVOX BVOX DOGE/USDT $0.09047 $190,453,300 00:57:15 06/04/2026
14 Ju.com Ju.com DOGE/USDT $0.09049 $189,897,820 00:57:15 06/04/2026
15 IBIT Global IBIT Global DOGE/USDT $0.09050 $183,481,645 01:00:17 06/04/2026
16 CoinUp.io CoinUp.io DOGE/USDT $0.09050 $181,481,078 00:54:18 06/04/2026
17 KCEX KCEX DOGE/USDT $0.09047 $151,052,075 00:57:15 06/04/2026
18 Echobit Echobit DOGE/USDT $0.09048 $149,295,956 00:57:16 06/04/2026
19 WEEX WEEX DOGE/USDT $0.09048 $133,999,282 00:57:16 06/04/2026
20 AstralX AstralX DOGE/USDT $0.09056 $131,106,458 00:54:08 06/04/2026
21 CoinW CoinW DOGE/USDT $0.09048 $122,402,493 00:57:17 06/04/2026
22 Hotcoin Hotcoin DOGE/USDT $0.09047 $120,511,577 00:57:18 06/04/2026
23 Hibt Hibt DOGE/USDT $0.09053 $118,369,455 00:57:24 06/04/2026
24 BiKing BiKing DOGE/USDT $0.09048 $118,048,063 00:57:18 06/04/2026
25 BTSE BTSE DOGE/USDT $0.09049 $103,080,636 00:57:15 06/04/2026
26 B2Z Exchange B2Z Exchange DOGE/USD $0.09055 $97,834,966 01:00:15 06/04/2026
27 BITmarkets BITmarkets DOGE/USDT $0.09052 $97,796,470 01:00:15 06/04/2026
28 Biconomy.com Biconomy.com DOGE/USDT $0.09049 $89,709,468 00:54:15 06/04/2026
29 Gate Gate DOGE/USDT $0.09048 $85,755,779 00:54:19 06/04/2026
30 KlicklX KlicklX DOGE/USDT $0.09055 $83,999,871 01:00:09 06/04/2026
31 Bybit Bybit DOGE/USDT $0.09049 $79,503,937 00:54:16 06/04/2026
32 WhiteBIT WhiteBIT DOGE/USDT $0.09047 $77,601,853 00:51:15 06/04/2026
33 UZX UZX DOGE/USDT $0.09050 $73,307,761 00:57:15 06/04/2026
34 Toobit Toobit DOGE/USDT $0.09047 $67,207,145 00:57:17 06/04/2026
35 WEEX WEEX DOGE/USDT $0.09053 $62,965,642 00:57:08 06/04/2026
36 WHXEX WHXEX DOGE/USDT $0.09047 $62,042,536 00:57:16 06/04/2026
37 idax exchange idax exchange DOGE/USDT $0.09049 $62,031,935 01:00:17 06/04/2026
38 Websea Websea DOGE/USDT $0.09048 $57,075,239 00:57:15 06/04/2026
39 FameEX FameEX DOGE/USDT $0.09058 $55,420,289 00:57:10 06/04/2026
40 Pionex Pionex DOGE/USDT $0.09053 $54,393,596 00:57:08 06/04/2026
41 CrypFine CrypFine DOGE/USDT $0.09051 $53,268,765 01:00:15 06/04/2026
42 Picol Picol DOGE/USDT $0.09055 $47,894,959 01:00:12 06/04/2026
43 Coinlocally Coinlocally DOGE/USDT $0.09049 $47,366,826 01:00:16 06/04/2026
44 YEX YEX DOGE/USDT $0.09049 $46,297,890 01:00:16 06/04/2026
45 BlockFin BlockFin DOGE/USDT $0.09050 $44,412,188 00:54:15 06/04/2026
46 CZR Exchange CZR Exchange DOGE/USDT $0.09047 $42,109,570 00:57:15 06/04/2026
47 CEEX exchange CEEX exchange DOGE/USDT $0.09234 $39,009,501 01:00:08 06/04/2026
48 Binance Binance DOGE/USDT $0.09052 $38,618,770 00:56:52 06/04/2026
49 NovaEx NovaEx DOGE/USD $0.09051 $38,358,767 01:00:16 06/04/2026
50 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09053 $34,023,403 01:00:16 06/04/2026
51 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09050 $31,943,643 01:00:15 06/04/2026
52 EasiCoin EasiCoin DOGE/USDT $0.09049 $31,918,337 01:00:15 06/04/2026
53 BitGW Exchange BitGW Exchange DOGE/USDT $0.09056 $31,865,776 01:00:19 06/04/2026
54 CoinP CoinP DOGE/USDT $0.09048 $30,568,534 01:00:16 06/04/2026
55 BitradeX BitradeX DOGE/USDT $0.09050 $30,410,371 00:54:15 06/04/2026
56 Bitget Bitget DOGE/USDT $0.09050 $30,387,144 00:54:15 06/04/2026
57 Cofinex Cofinex DOGE/USDT $0.09049 $30,370,840 01:00:15 06/04/2026
58 Gems Trade Gems Trade DOGE/USDT $0.09053 $29,837,078 00:57:13 06/04/2026
59 OKX OKX DOGE/USDT $0.09053 $29,836,519 00:56:54 06/04/2026
60 Ourbit Ourbit DOGE/USDT $0.09047 $29,746,467 00:57:16 06/04/2026
61 BitMart BitMart DOGE/USDT $0.09048 $29,082,098 00:57:16 06/04/2026
62 OneBullEx OneBullEx DOGE/USDT $0.09049 $27,234,983 01:00:26 06/04/2026
63 Bitunix Bitunix DOGE/USDT $0.09048 $26,717,292 00:57:15 06/04/2026
64 Zoomex Zoomex DOGE/USDT $0.09048 $26,603,445 00:57:15 06/04/2026
65 EdgeX EdgeX DOGE/USD $0.09049 $26,408,386 01:03:16 06/04/2026
66 Batonex Batonex DOGE/USDT $0.09056 $25,783,652 01:00:07 06/04/2026
67 LBank LBank DOGE/USDT $0.09048 $25,155,260 00:57:16 06/04/2026
68 NovaEx NovaEx DOGE/USDT $0.09050 $25,061,798 01:00:16 06/04/2026
69 VOOX Exchange VOOX Exchange DOGE/USDT $0.09049 $24,854,302 00:57:18 06/04/2026
70 Websea Websea DOGE/USDT $0.09055 $24,806,794 00:54:13 06/04/2026
71 Binance Binance DOGE/USDC $0.09049 $24,203,331 00:54:16 06/04/2026
72 HTX HTX DOGE/USDT $0.09050 $22,508,505 00:57:16 06/04/2026
73 Coinstore Coinstore DOGE/USDT $0.09045 $22,025,690 00:54:08 06/04/2026
74 BVOX BVOX DOGE/USDT $0.09053 $21,350,441 00:57:12 06/04/2026
75 BiFinance BiFinance DOGE/USDT $0.09053 $20,656,368 00:57:12 06/04/2026
76 BingX BingX DOGE/USDT $0.09048 $19,683,344 00:57:16 06/04/2026
77 BTCC BTCC DOGE/USDT $0.09054 $19,348,174 00:57:12 06/04/2026
78 4E 4E DOGE/USDT $0.09052 $19,127,255 00:57:07 06/04/2026
79 Aivora Exchange Aivora Exchange DOGE/USDT $0.09050 $18,722,902 01:00:16 06/04/2026
80 Hotcoin Hotcoin DOGE/USD $0.09049 $18,048,083 00:57:18 06/04/2026
81 CoinW CoinW DOGE/USDT $0.09055 $16,858,681 00:57:12 06/04/2026
82 Dmex Dmex DOGE/USD $0.09047 $16,271,105 01:03:17 06/04/2026
83 SWFT Trade SWFT Trade DOGE/USDT $0.09051 $16,245,152 01:00:09 06/04/2026
84 HTX HTX DOGE/USDT $0.09051 $16,244,834 00:59:54 06/04/2026
85 KTX KTX DOGE/USDT $0.09050 $15,580,734 01:00:15 06/04/2026
86 LBank LBank DOGE/USDT $0.09053 $15,459,023 00:57:08 06/04/2026
87 BiKing BiKing DOGE/USDT $0.09053 $15,058,943 00:57:10 06/04/2026
88 BlockFin BlockFin DOGE/USDT $0.09055 $14,453,529 00:54:11 06/04/2026
89 AllinX AllinX DOGE/USDT $0.09049 $14,372,031 01:00:15 06/04/2026
90 Poloniex Poloniex DOGE/USDT $0.09057 $14,268,950 00:59:53 06/04/2026
91 Gate Gate DOGE/USDT $0.09052 $14,075,970 00:56:54 06/04/2026
92 Tapbit Tapbit DOGE/USDT $0.09052 $14,039,176 00:57:07 06/04/2026
93 AstralX AstralX DOGE/USDT $0.09051 $13,703,363 01:00:17 06/04/2026
94 Millionero Millionero DOGE/USDT $0.09052 $13,636,613 00:51:07 06/04/2026
95 UZX UZX DOGE/USDT $0.09052 $13,474,077 00:57:07 06/04/2026
96 Deepcoin Deepcoin DOGE/USDT $0.09056 $12,408,481 00:57:15 06/04/2026
97 YUBIT YUBIT DOGE/USDT $0.09048 $12,189,852 00:57:15 06/04/2026
98 BitMart BitMart DOGE/USDT $0.09053 $12,189,319 00:57:12 06/04/2026
99 EagleX EagleX DOGE/USDT $0.09049 $12,017,943 01:00:15 06/04/2026
100 Hibt Hibt DOGE/USDT $0.09053 $11,584,289 00:57:12 06/04/2026
101 BTDUex BTDUex DOGE/USDT $0.09054 $10,764,331 01:00:09 06/04/2026
102 IMBX IMBX DOGE/USDT $0.09050 $10,722,847 01:00:15 06/04/2026
103 DigiFinex DigiFinex DOGE/USDT $0.09054 $10,374,879 01:00:08 06/04/2026
104 Millionero Millionero DOGE/USDT $0.09052 $10,194,989 00:48:15 06/04/2026
105 SuperEx SuperEx DOGE/USDT $0.09051 $9,911,580 01:00:13 06/04/2026
106 Aster Aster DOGE/USDT $0.09046 $9,837,233 00:54:15 06/04/2026
107 KuCoin KuCoin DOGE/USDT $0.09054 $9,517,287 00:54:18 06/04/2026
108 AscendEX AscendEX DOGE/USDT $0.09057 $9,494,565 00:57:15 06/04/2026
109 CrypFine CrypFine DOGE/USDT $0.09055 $9,182,514 01:00:09 06/04/2026
110 Tebbit Tebbit DOGE/USDT $0.09055 $9,124,649 01:00:08 06/04/2026
111 BitxEX BitxEX DOGE/USDT $0.09055 $9,115,600 01:00:08 06/04/2026
112 ASTX ASTX DOGE/USDT $0.09054 $9,111,767 01:00:12 06/04/2026
113 XT.COM XT.COM DOGE/USDT $0.09053 $9,085,246 00:57:08 06/04/2026
114 IBIT Global IBIT Global DOGE/USDT $0.09055 $8,935,583 01:00:09 06/04/2026
115 BitTap BitTap DOGE/USDT $0.09049 $8,689,074 01:00:17 06/04/2026
116 MEXC MEXC DOGE/USDT $0.09053 $8,655,378 00:57:11 06/04/2026
117 BloFin BloFin DOGE/USDT $0.09054 $8,556,454 00:51:07 06/04/2026
118 XXKK XXKK DOGE/USDT $0.09053 $8,506,922 00:57:11 06/04/2026
119 Hotcoin Hotcoin DOGE/USDT $0.09051 $8,019,705 00:54:10 06/04/2026
120 Upbit Upbit DOGE/KRW $0.09131 $7,861,782 00:56:53 06/04/2026
121 NovaEx NovaEx DOGE/USDT $0.09054 $7,744,715 01:00:09 06/04/2026
122 WhiteBIT WhiteBIT DOGE/USDT $0.09051 $7,596,035 00:51:11 06/04/2026
123 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09052 $7,572,218 00:56:59 06/04/2026
124 Azbit Azbit DOGE/USDT $0.09035 $7,395,322 00:57:11 06/04/2026
125 BloFin BloFin DOGE/USDT $0.09050 $7,210,158 00:54:16 06/04/2026
126 Coinlocally Coinlocally DOGE/USDT $0.09055 $7,196,660 01:00:09 06/04/2026
127 Venus Venus DOGE/vDOGE $0.09054 $6,858,406 00:57:12 06/04/2026
128 OneEx OneEx DOGE/USDT $0.09055 $6,682,888 01:00:16 06/04/2026
129 Phemex Phemex DOGE/USDT $0.09049 $6,637,933 00:57:17 06/04/2026
130 WHXEX WHXEX DOGE/USD $0.09048 $6,507,418 00:57:16 06/04/2026
131 Grvt Grvt DOGE/USDT $0.09047 $6,447,651 01:00:16 06/04/2026
132 WHXEX WHXEX DOGE/USDT $0.09054 $6,410,506 01:00:08 06/04/2026
133 idax exchange idax exchange DOGE/USDT $0.09054 $6,410,506 01:00:09 06/04/2026
134 YUBIT YUBIT DOGE/USDT $0.09052 $6,402,357 00:57:11 06/04/2026
135 Koinbay Koinbay DOGE/USDT $0.09053 $6,402,021 00:54:10 06/04/2026
136 Toobit Toobit DOGE/USDT $0.09053 $6,398,305 00:57:10 06/04/2026
137 OrangeX OrangeX DOGE/USDT $0.09054 $6,328,196 00:54:09 06/04/2026
138 Tebbit Tebbit DOGE/USDT $0.09049 $6,271,531 01:00:16 06/04/2026
139 EagleX EagleX DOGE/USDT $0.09054 $6,180,952 01:00:10 06/04/2026
140 BitradeX BitradeX DOGE/USDT $0.09053 $6,126,443 00:54:10 06/04/2026
141 Phemex Phemex DOGE/USDT $0.09054 $5,843,622 00:57:12 06/04/2026
142 Coinflare Coinflare DOGE/USDT $0.09103 $5,800,051 18:03:15 31/03/2026
143 YEX YEX DOGE/USD $0.09050 $5,682,886 01:00:16 06/04/2026
144 Bitget Bitget DOGE/USDT $0.09054 $5,662,532 00:54:10 06/04/2026
145 4E 4E DOGE/USDT $0.09049 $5,451,910 01:00:16 06/04/2026
146 BitxEX BitxEX DOGE/USDT $0.09049 $5,431,323 01:00:16 06/04/2026
147 Biconomy.com Biconomy.com DOGE/USDT $0.09053 $5,402,148 00:57:07 06/04/2026
148 Bybit Bybit DOGE/USDT $0.09055 $5,360,397 00:54:11 06/04/2026
149 YEX YEX DOGE/USDT $0.09053 $5,018,282 01:00:08 06/04/2026
150 CoinP CoinP DOGE/USDT $0.09053 $4,883,859 00:54:09 06/04/2026
151 EVEDEX EVEDEX DOGE/USD $0.09048 $4,768,435 01:03:15 06/04/2026
152 OneEx OneEx DOGE/USDT $0.09055 $4,669,520 01:00:07 06/04/2026
153 Bitbaby Bitbaby DOGE/USDT $0.09049 $4,582,171 00:57:16 06/04/2026
154 BYDFi BYDFi DOGE/USDT $0.09049 $4,489,409 01:00:16 06/04/2026
155 CoinChief CoinChief DOGE/USDT $0.09056 $4,469,320 01:00:08 06/04/2026
156 KuCoin KuCoin DOGE/USDT $0.09054 $4,457,420 00:54:57 06/04/2026
157 Bitcastle Bitcastle DOGE/USDT $0.09050 $4,165,214 01:00:17 06/04/2026
158 Ourbit Ourbit DOGE/USDT $0.09053 $4,144,834 00:57:12 06/04/2026
159 Superp Superp DOGE/USDT $0.09045 $3,970,984 01:03:16 06/04/2026
160 Binance Binance DOGE/USDC $0.09055 $3,937,422 00:56:54 06/04/2026
161 Toobit Toobit DOGE/USDC $0.09047 $3,873,824 00:57:17 06/04/2026
162 ZKE ZKE DOGE/USDT $0.09054 $3,846,001 01:00:09 06/04/2026
163 Hyperliquid Hyperliquid DOGE/USD $0.09055 $3,798,469 00:57:26 06/04/2026
164 GroveX GroveX DOGE/USDT $0.09053 $3,725,051 01:00:09 06/04/2026
165 AIA Exchange AIA Exchange DOGE/USDT $0.09056 $3,476,914 01:00:08 06/04/2026
166 Bitunix Bitunix DOGE/USDT $0.09052 $3,461,530 00:57:11 06/04/2026
167 Echobit Echobit DOGE/USDT $0.09053 $3,416,077 00:57:11 06/04/2026
168 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09055 $3,390,121 01:00:08 06/04/2026
169 BitMEX BitMEX DOGE/USDT $0.09045 $3,322,177 00:57:15 06/04/2026
170 BingX BingX DOGE/USDT $0.09055 $3,259,575 00:48:08 06/04/2026
171 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09053 $3,215,881 00:57:16 06/04/2026
172 AllinX AllinX DOGE/USDT $0.09055 $3,204,305 01:00:08 06/04/2026
173 Bithumb Bithumb DOGE/KRW $0.09065 $2,943,523 00:59:54 06/04/2026
174 B2Z Exchange B2Z Exchange DOGE/USD $0.09054 $2,920,387 01:00:08 06/04/2026
175 BITmarkets BITmarkets DOGE/USD $0.09054 $2,920,381 01:00:12 06/04/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09054 $2,904,094 00:59:23 06/04/2026
177 WHXEX WHXEX DOGE/USDC $0.09056 $2,794,926 01:00:08 06/04/2026
178 idax exchange idax exchange DOGE/USDC $0.09056 $2,794,926 01:00:09 06/04/2026
179 Koinbay Koinbay DOGE/USDC $0.09054 $2,781,721 00:54:10 06/04/2026
180 Pionex Pionex DOGE/USDT $0.09049 $2,684,653 00:57:16 06/04/2026
181 Ju.com Ju.com DOGE/USDT $0.09054 $2,541,818 01:00:12 06/04/2026
182 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09056 $2,346,772 00:57:07 06/04/2026
183 BITmarkets BITmarkets DOGE/USDT $0.09055 $2,329,610 01:00:12 06/04/2026
184 BTSE BTSE DOGE/USDT $0.09052 $2,326,640 00:57:11 06/04/2026
185 CoinEx CoinEx DOGE/USDT $0.09051 $2,323,958 00:59:53 06/04/2026
186 B2Z Exchange B2Z Exchange DOGE/USDT $0.09054 $2,209,044 01:00:08 06/04/2026
187 LeveX LeveX DOGE/USDT $0.09049 $2,205,658 01:00:16 06/04/2026
188 Niza.io Niza.io DOGE/USDT $0.09053 $2,158,764 01:00:09 06/04/2026
189 CZR Exchange CZR Exchange DOGE/USDT $0.09054 $2,135,411 01:00:07 06/04/2026
190 VOOX Exchange VOOX Exchange DOGE/USDT $0.09053 $2,033,652 00:57:08 06/04/2026
191 Paribu Paribu DOGE/USDT $0.09057 $2,020,533 00:57:53 06/04/2026
192 Binance Binance DOGE/TRY $0.09079 $2,011,551 00:56:54 06/04/2026
193 Biconomy.com Biconomy.com DOGE/USDC $0.09053 $1,993,004 00:57:07 06/04/2026
194 BTCC BTCC DOGE/USDC $0.09055 $1,970,971 00:57:12 06/04/2026
195 BitKan BitKan DOGE/USDT $0.09052 $1,958,289 01:00:08 06/04/2026
196 Extended Extended DOGE/USD $0.09037 $1,954,338 01:03:16 06/04/2026
197 IMBX IMBX DOGE/USDT $0.09056 $1,940,231 01:00:08 06/04/2026
198 Millionero Millionero DOGE/USDC $0.09056 $1,847,506 00:51:07 06/04/2026
199 Paribu Paribu DOGE/TRY $0.09078 $1,789,504 00:57:53 06/04/2026
200 KCEX KCEX DOGE/USDT $0.09053 $1,771,384 00:57:12 06/04/2026
201 YEX YEX DOGE/USDC $0.09048 $1,762,621 01:00:16 06/04/2026
202 MGBX MGBX DOGE/USDT $0.09056 $1,753,566 01:00:08 06/04/2026
203 Kraken Kraken XDG/USD $0.09051 $1,753,279 00:59:25 06/04/2026
204 Binance TR Binance TR DOGE/TRY $0.09079 $1,713,554 00:57:13 06/04/2026
205 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09055 $1,667,646 00:57:07 06/04/2026
206 Bitrue Bitrue DOGE/USDT $0.09045 $1,658,355 00:57:16 06/04/2026
207 Zoomex Zoomex DOGE/USDT $0.09055 $1,608,143 00:54:10 06/04/2026
208 Aivora Exchange Aivora Exchange DOGE/USDT $0.09056 $1,553,647 01:00:10 06/04/2026
209 Bitbaby Bitbaby DOGE/USDT $0.09054 $1,543,655 00:57:16 06/04/2026
210 Bibox Bibox DOGE/USDT $0.1694 $1,519,203 01:00:08 06/04/2026
211 AlphaX AlphaX DOGE/USDT $0.09049 $1,474,511 01:00:17 06/04/2026
212 Cryptomus Cryptomus DOGE/USDT $0.09051 $1,368,069 00:54:10 06/04/2026
213 Bitbank Bitbank DOGE/JPY $0.09064 $1,319,058 00:57:11 06/04/2026
214 TGEX TGEX DOGE/USDT $0.09064 $1,309,952 20:06:15 04/04/2026
215 Binance Binance DOGE/FDUSD $0.09056 $1,306,121 00:56:54 06/04/2026
216 BitTap BitTap DOGE/USDT $0.09054 $1,280,547 01:00:11 06/04/2026
217 BitMart BitMart DOGE/USDC $0.09054 $1,262,188 00:57:12 06/04/2026
218 BlueBit BlueBit DOGE/USDT $0.09056 $1,203,693 01:00:09 06/04/2026
219 VinDAX VinDAX DOGE/USDT $0.09049 $1,126,267 01:00:08 06/04/2026
220 WhiteBIT WhiteBIT DOGE/USDC $0.09057 $1,121,273 00:51:11 06/04/2026
221 NovaEx NovaEx DOGE/USDC $0.09056 $1,119,648 01:00:09 06/04/2026
222 Bitcastle Bitcastle DOGE/USDT $0.09055 $1,116,231 01:00:09 06/04/2026
223 Aivora Exchange Aivora Exchange DOGE/USDC $0.09050 $1,091,375 01:00:16 06/04/2026
224 Bitbaby Bitbaby DOGE/USDC $0.09048 $1,084,514 00:57:16 06/04/2026
225 ALP.COM ALP.COM DOGE/USDT $0.09056 $1,071,309 01:00:10 06/04/2026
226 Antarctic Antarctic DOGE/USDT $0.09045 $1,062,615 01:03:20 06/04/2026
227 P2B P2B DOGE/USDT $0.09052 $1,030,195 00:57:13 06/04/2026
228 AscendEX AscendEX DOGE/USDT $0.09047 $1,009,708 00:57:07 06/04/2026
229 Bitvavo Bitvavo DOGE/EUR $0.09061 $979,118 00:57:12 06/04/2026
230 Bitunix Bitunix DOGE/USD $0.09048 $971,851 00:57:15 06/04/2026
231 Pionex Pionex DOGE/SOL $0.09050 $956,652 00:57:16 06/04/2026
232 Pionex Pionex DOGE/BTC $0.09052 $936,672 00:57:16 06/04/2026
233 Bitrue Bitrue DOGE/XRP $0.09053 $927,227 00:57:12 06/04/2026
234 Cofinex Cofinex DOGE/USDC $0.09047 $923,949 01:00:15 06/04/2026
235 Binance Binance DOGE/USD1 $0.09054 $918,007 00:56:54 06/04/2026
236 Bitrue Bitrue DOGE/SOL $0.09053 $909,631 00:57:12 06/04/2026
237 SuperEx SuperEx DOGE/USDC $0.09049 $896,227 01:00:13 06/04/2026
238 Bit2Me Bit2Me DOGE/EUR $0.09060 $888,356 00:57:13 06/04/2026
239 Bitget Bitget DOGE/USDC $0.09051 $827,078 00:54:10 06/04/2026
240 EasiCoin EasiCoin DOGE/USDT $0.09056 $810,061 01:00:11 06/04/2026
241 WhiteBIT WhiteBIT DOGE/TRY $0.09070 $796,506 00:51:11 06/04/2026
242 Coincall Coincall DOGE/USD $0.09056 $796,012 01:00:16 06/04/2026
243 Bitrue Bitrue DOGE/USDT $0.09053 $777,249 00:57:12 06/04/2026
244 Cat.Ex Cat.Ex DOGE/USDT $0.09054 $751,368 01:00:08 06/04/2026
245 CoinTR CoinTR DOGE/USDT $0.09055 $721,154 00:57:07 06/04/2026
246 Dex-Trade Dex-Trade DOGE/USDT $0.09054 $695,814 00:57:07 06/04/2026
247 Ekbit Ekbit DOGE/USDT $0.09049 $671,521 01:00:15 06/04/2026
248 Pionex Pionex DOGE/ETH $0.09049 $670,150 00:57:16 06/04/2026
249 ApeX Omni ApeX Omni DOGE/USDT $0.09047 $666,152 01:00:16 06/04/2026
250 Blynex Blynex DOGE/USDT $0.09057 $649,112 01:00:09 06/04/2026
251 SunX SunX DOGE/USDT $0.09046 $624,245 01:03:17 06/04/2026
252 BYDFi BYDFi DOGE/USDT $0.09055 $586,242 01:00:07 06/04/2026
253 BlockFin BlockFin DOGE/USDC $0.09057 $578,355 00:54:11 06/04/2026
254 Backpack Exchange Backpack Exchange DOGE/USDC $0.09049 $566,770 00:57:16 06/04/2026
255 AlphaX AlphaX DOGE/USDT $0.09058 $547,619 01:00:08 06/04/2026
256 Bitkub Bitkub DOGE/THB $0.09053 $537,187 00:57:11 06/04/2026
257 KoinBX KoinBX DOGE/INR $0.09384 $505,302 01:00:09 06/04/2026
258 SuperEx SuperEx DOGE/BTC $0.08823 $493,643 01:00:13 06/04/2026
259 Toobit Toobit DOGE/USDC $0.09055 $484,274 00:57:10 06/04/2026
260 Bitrue Bitrue DOGE/RLUSD $0.09053 $476,405 00:57:12 06/04/2026
261 XT.COM XT.COM DOGE/USD1 $0.09053 $459,020 00:57:08 06/04/2026
262 KoinBX KoinBX DOGE/USDT $0.09055 $446,649 01:00:09 06/04/2026
263 Bit2Me Bit2Me DOGE/USDC $0.09053 $433,485 00:57:13 06/04/2026
264 Hibt Hibt DOGE/USDC $0.09049 $433,122 00:57:12 06/04/2026
265 PointPay PointPay DOGE/USDT $0.09053 $426,782 00:57:07 06/04/2026
266 Binance Binance DOGE/EUR $0.09061 $419,700 00:56:52 06/04/2026
267 CoinEx CoinEx DOGE/BTC $0.09058 $407,411 00:59:53 06/04/2026
268 Bitrue Bitrue DOGE/USD1 $0.09053 $390,489 00:57:12 06/04/2026
269 BitDelta BitDelta DOGE/USDC $0.09057 $384,047 01:00:07 06/04/2026
270 PrimeXBT PrimeXBT DOGE/USDT $0.09050 $366,457 01:00:15 06/04/2026
271 Nivex Nivex DOGE/USDT $0.09056 $357,101 01:00:09 06/04/2026
272 BitoPro BitoPro DOGE/TWD $0.09123 $347,107 00:57:07 06/04/2026
273 Cofinex Cofinex DOGE/USD $0.09054 $346,054 01:00:15 06/04/2026
274 Bitget Bitget DOGE/USD $0.09053 $345,048 00:54:15 06/04/2026
275 BloFin BloFin DOGE/USDC $0.09057 $344,552 00:51:07 06/04/2026
276 OneBullEx OneBullEx DOGE/USDT $0.09049 $332,427 01:00:10 06/04/2026
277 Kraken Kraken XDG/USDT $0.09050 $330,691 00:59:55 06/04/2026
278 Binance TH Binance TH DOGE/USDT $0.09053 $318,761 00:57:11 06/04/2026
279 Bitrue Bitrue DOGE/ADA $0.09052 $315,356 00:57:12 06/04/2026
280 Lighter Lighter DOGE/USDC $0.09046 $309,735 00:57:15 06/04/2026
281 Bybit EU Bybit EU DOGE/EUR $0.09061 $307,312 00:57:08 06/04/2026
282 BingX BingX DOGE/USDC $0.09057 $290,166 00:48:08 06/04/2026
283 KCEX KCEX DOGE/USDC $0.09055 $281,754 00:57:12 06/04/2026
284 EXMO EXMO DOGE/USDT $0.09048 $271,023 00:57:11 06/04/2026
285 EXMO.ME EXMO.ME DOGE/USDT $0.09053 $270,941 00:54:08 06/04/2026
286 MEXC MEXC DOGE/USDE $0.09061 $263,743 00:54:10 06/04/2026
287 Phemex Phemex DOGE/USDC $0.09056 $258,633 00:57:12 06/04/2026
288 Bibox Bibox DOGE/ETH $0.1693 $258,016 01:00:08 06/04/2026
289 XT.COM XT.COM DOGE/USDC $0.09055 $255,962 00:57:08 06/04/2026
290 CriptoSwaps CriptoSwaps DOGE/BTC $0.09024 $255,468 01:00:10 06/04/2026
291 CoinEx CoinEx DOGE/USDC $0.09052 $252,094 00:59:23 06/04/2026
292 Bitazza Bitazza DOGE/USDT $0.09054 $251,855 01:00:12 06/04/2026
293 Binance Binance DOGE/BTC $0.09024 $243,019 00:56:52 06/04/2026
294 Bitunix Bitunix DOGE/USDC $0.09047 $238,971 00:57:15 06/04/2026
295 EXMO EXMO DOGE/USDC $0.09049 $238,285 00:57:11 06/04/2026
296 EXMO.ME EXMO.ME DOGE/USDC $0.09053 $237,561 00:54:08 06/04/2026
297 BYDFi BYDFi DOGE/USDC $0.09048 $230,564 01:00:16 06/04/2026
298 Poloniex Poloniex DOGE/USDT $0.09053 $228,101 00:57:16 06/04/2026
299 BITmarkets BITmarkets DOGE/USDC $0.09054 $222,077 01:00:12 06/04/2026
300 B2Z Exchange B2Z Exchange DOGE/USDC $0.09055 $222,069 01:00:08 06/04/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 06/04/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,041,769,704 với tỷ giá $0.09050.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.6 trên 1023 đánh giá