Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,168,323,221,986 Khối lượng (24h): $62,859,566,652 Thị phần: BTC: 58.4%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 21:03:00 17/07/2026
Giá Dogecoin (DOGE)
$0.07185 -2.35%
0.000001138 BTC 1,901 VND
Thấp: $0.07112 Cao: $0.07382

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07179 $3,168,075,239 21:00:07 17/07/2026
2 SunX SunX DOGE/USDT $0.07188 $480,337,046 21:00:12 17/07/2026
3 Ulink Ulink DOGE/USDT $0.07187 $480,278,101 21:00:12 17/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07161 $420,696,021 20:54:08 17/07/2026
5 4E 4E DOGE/USDT $0.07180 $373,881,177 21:00:15 17/07/2026
6 FameEX FameEX DOGE/USDT $0.07164 $334,470,729 20:57:17 17/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07182 $242,776,769 21:00:16 17/07/2026
8 CoinUp.io CoinUp.io DOGE/USDT $0.07164 $237,827,228 20:54:17 17/07/2026
9 Binance Binance DOGE/USDT $0.07159 $226,895,576 20:54:17 17/07/2026
10 Deepcoin Deepcoin DOGE/USDT $0.07174 $196,012,862 20:57:15 17/07/2026
11 OrangeX OrangeX DOGE/USDT $0.07159 $172,480,245 20:57:15 17/07/2026
12 WEEX WEEX DOGE/USDT $0.07163 $171,690,847 20:57:17 17/07/2026
13 Tapbit Tapbit DOGE/USDT $0.07168 $171,627,168 20:57:15 17/07/2026
14 CEEX exchange CEEX exchange DOGE/USDT $0.07217 $157,780,803 21:00:15 17/07/2026
15 Ju.com Ju.com DOGE/USDT $0.07180 $132,252,498 21:00:15 17/07/2026
16 Echobit Echobit DOGE/USDT $0.07164 $123,999,746 20:57:16 17/07/2026
17 BVOX BVOX DOGE/USDT $0.07165 $119,116,374 20:57:15 17/07/2026
18 Ourbit Ourbit DOGE/USDT $0.07163 $118,984,938 20:57:16 17/07/2026
19 KCEX KCEX DOGE/USDT $0.07163 $111,105,112 20:57:15 17/07/2026
20 BitMart BitMart DOGE/USDT $0.07167 $95,612,922 20:57:11 17/07/2026
21 Hibt Hibt DOGE/USDT $0.07123 $94,384,823 20:48:19 17/07/2026
22 WOO X Pro WOO X Pro DOGE/USDT $0.07186 $89,066,879 21:00:11 17/07/2026
23 BTSE BTSE DOGE/USDT $0.07162 $81,598,760 20:57:15 17/07/2026
24 Batonex Batonex DOGE/USDT $0.07182 $80,262,120 21:00:16 17/07/2026
25 B2Z Exchange B2Z Exchange DOGE/USD $0.07182 $78,214,108 21:00:15 17/07/2026
26 BITmarkets BITmarkets DOGE/USDT $0.07180 $78,198,956 21:00:15 17/07/2026
27 CoinW CoinW DOGE/USDT $0.07164 $77,927,517 20:57:17 17/07/2026
28 BiKing BiKing DOGE/USDT $0.07181 $69,521,215 21:00:17 17/07/2026
29 Biconomy.com Biconomy.com DOGE/USDT $0.07163 $64,294,573 20:57:15 17/07/2026
30 Bybit Bybit DOGE/USDT $0.07163 $62,822,304 20:54:16 17/07/2026
31 IBIT Global IBIT Global DOGE/USDT $0.07182 $57,192,141 21:00:17 17/07/2026
32 MEXC MEXC DOGE/USDT $0.07165 $56,815,665 20:57:16 17/07/2026
33 Pionex Pionex DOGE/BTC $0.07160 $56,264,994 20:57:16 17/07/2026
34 BlockFin BlockFin DOGE/USDT $0.07181 $55,893,304 21:00:15 17/07/2026
35 Toobit Toobit DOGE/USDT $0.07164 $50,477,709 20:57:15 17/07/2026
36 WOO X Pro WOO X Pro DOGE/USD $0.07182 $47,019,684 21:00:16 17/07/2026
37 MSX MSX DOGE/USD $0.07194 $45,995,398 21:00:51 17/07/2026
38 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07180 $41,026,528 21:00:15 17/07/2026
39 Blockfinex Blockfinex DOGE/USDT $0.07181 $40,219,393 21:00:15 17/07/2026
40 WHXEX WHXEX DOGE/USDT $0.07181 $40,218,295 21:00:16 17/07/2026
41 idax exchange idax exchange DOGE/USDT $0.07180 $40,218,192 21:00:18 17/07/2026
42 Koinbay Koinbay DOGE/USDT $0.07133 $39,376,874 20:51:15 17/07/2026
43 UZX UZX DOGE/USDT $0.07164 $38,384,737 20:57:24 17/07/2026
44 Websea Websea DOGE/USDT $0.07163 $36,918,837 20:57:17 17/07/2026
45 Bitrue Bitrue DOGE/USDT $0.07159 $36,146,848 20:57:17 17/07/2026
46 Gate Gate DOGE/USDT $0.07164 $35,922,301 20:54:19 17/07/2026
47 CrypFine CrypFine DOGE/USDT $0.07166 $35,078,054 20:57:15 17/07/2026
48 Pionex Pionex DOGE/USDT $0.07167 $32,869,890 20:57:12 17/07/2026
49 Aivora Exchange Aivora Exchange DOGE/USDT $0.07182 $32,636,342 21:00:15 17/07/2026
50 CoinMy CoinMy DOGE/USDT $0.07180 $32,591,117 21:00:16 17/07/2026
51 Hotcoin Hotcoin DOGE/USDT $0.07164 $31,540,001 20:57:20 17/07/2026
52 YEX YEX DOGE/USDT $0.07163 $30,233,818 20:57:16 17/07/2026
53 Picol Picol DOGE/USDT $0.07189 $29,067,680 21:00:08 17/07/2026
54 BlockFin BlockFin DOGE/USDT $0.07183 $28,841,891 21:00:07 17/07/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.07180 $26,759,110 21:00:17 17/07/2026
56 KTX KTX DOGE/USDT $0.07164 $26,165,067 21:00:15 17/07/2026
57 CEEX exchange CEEX exchange DOGE/USDT $0.07183 $25,427,508 21:00:09 17/07/2026
58 BitxEX BitxEX DOGE/USDT $0.07188 $22,916,780 21:00:09 17/07/2026
59 CoinP CoinP DOGE/USDT $0.07180 $22,776,633 21:00:15 17/07/2026
60 Binance Binance DOGE/USDT $0.07162 $21,556,613 20:56:42 17/07/2026
61 Zoomex Zoomex DOGE/USDT $0.07162 $21,042,039 20:57:15 17/07/2026
62 Cofinex Cofinex DOGE/USDT $0.07164 $20,086,110 20:57:15 17/07/2026
63 Bitget Bitget DOGE/USDT $0.07165 $19,993,447 20:54:15 17/07/2026
64 Deepcoin Deepcoin DOGE/USDT $0.07167 $19,956,970 20:57:08 17/07/2026
65 BitGW Exchange BitGW Exchange DOGE/USDT $0.07169 $19,027,639 20:57:08 17/07/2026
66 WOO X Pro WOO X Pro DOGE/USDT $0.07182 $18,985,005 21:00:16 17/07/2026
67 FameEX FameEX DOGE/USDT $0.07166 $17,775,802 20:57:08 17/07/2026
68 OKX OKX DOGE/USDT $0.07162 $17,769,666 20:56:23 17/07/2026
69 Binance Binance DOGE/USDC $0.07159 $17,718,693 20:54:17 17/07/2026
70 KuCoin KuCoin DOGE/USDT $0.07165 $17,392,987 20:57:18 17/07/2026
71 BloFin BloFin DOGE/USDT $0.07169 $17,165,688 20:57:10 17/07/2026
72 GroveX GroveX DOGE/USDT $0.07158 $16,744,202 21:00:11 17/07/2026
73 Bitunix Bitunix DOGE/USDT $0.07163 $16,613,607 20:57:16 17/07/2026
74 BitradeX BitradeX DOGE/USDT $0.07166 $15,518,724 20:57:15 17/07/2026
75 x.me Exchange x.me Exchange DOGE/USDT $0.07164 $15,078,478 20:57:18 17/07/2026
76 Batonex Batonex DOGE/USDT $0.07186 $14,759,287 21:00:11 17/07/2026
77 HTX HTX DOGE/USDT $0.07149 $14,203,777 20:30:18 17/07/2026
78 AstralX AstralX DOGE/USDT $0.07185 $14,007,076 21:00:07 17/07/2026
79 BVOX BVOX DOGE/USDT $0.07166 $13,591,748 20:57:07 17/07/2026
80 Aivora Exchange Aivora Exchange DOGE/USDC $0.07183 $13,217,907 21:00:15 17/07/2026
81 Gate Gate DOGE/USDT $0.07163 $12,959,197 20:56:24 17/07/2026
82 WhiteBIT WhiteBIT DOGE/USDT $0.07167 $12,797,508 20:57:11 17/07/2026
83 YUBIT YUBIT DOGE/USDT $0.07163 $12,309,535 20:57:15 17/07/2026
84 Azbit Azbit DOGE/USDT $0.07168 $11,873,383 20:57:11 17/07/2026
85 LBank LBank DOGE/USDT $0.07164 $11,591,033 20:57:15 17/07/2026
86 EasiCoin EasiCoin DOGE/USDT $0.07181 $11,491,782 21:00:16 17/07/2026
87 Poloniex Poloniex DOGE/USDT $0.07190 $11,426,618 20:59:53 17/07/2026
88 Bitbaby Bitbaby DOGE/USDT $0.07181 $11,308,078 21:00:15 17/07/2026
89 Grvt Grvt DOGE/USDT $0.07163 $10,924,430 19:51:23 17/07/2026
90 BingX BingX DOGE/USDT $0.07162 $10,818,557 20:57:16 17/07/2026
91 BTCC BTCC DOGE/USDT $0.07155 $10,729,358 20:57:12 17/07/2026
92 4E 4E DOGE/USDT $0.07185 $10,697,493 21:00:11 17/07/2026
93 Bitbase Bitbase DOGE/USDT $0.07139 $9,737,428 20:30:17 17/07/2026
94 Phemex Phemex DOGE/USDT $0.07164 $9,013,139 20:57:16 17/07/2026
95 Tapbit Tapbit DOGE/USDT $0.07170 $8,819,898 20:57:11 17/07/2026
96 Hotcoin Hotcoin DOGE/USDT $0.07144 $8,669,130 20:54:04 17/07/2026
97 BiFinance BiFinance DOGE/USDT $0.07169 $8,526,008 20:57:13 17/07/2026
98 BiKing BiKing DOGE/USDT $0.07184 $8,435,581 21:00:11 17/07/2026
99 Toobit Toobit DOGE/USDT $0.07168 $8,106,892 20:57:08 17/07/2026
100 AlphaX AlphaX DOGE/USDT $0.07186 $8,065,251 21:00:12 17/07/2026
101 UZX UZX DOGE/USDT $0.07167 $7,531,973 20:57:11 17/07/2026
102 IBIT Global IBIT Global DOGE/USDT $0.07186 $7,371,479 21:00:07 17/07/2026
103 IMBX IMBX DOGE/USDT $0.07181 $7,049,644 21:00:15 17/07/2026
104 Websea Websea DOGE/USDT $0.07168 $6,967,596 20:57:19 17/07/2026
105 LBank LBank DOGE/USDT $0.07171 $6,892,448 20:57:09 17/07/2026
106 OneEx OneEx DOGE/USDT $0.07185 $6,709,340 21:00:16 17/07/2026
107 Hibt Hibt DOGE/USDT $0.07121 $6,393,043 20:48:08 17/07/2026
108 Upbit Upbit DOGE/KRW $0.07203 $6,221,582 20:56:53 17/07/2026
109 CrypFine CrypFine DOGE/USDT $0.07167 $6,162,014 20:57:09 17/07/2026
110 BitTap BitTap DOGE/USDT $0.07181 $5,836,326 21:00:16 17/07/2026
111 SuperEx SuperEx DOGE/USDT $0.07184 $5,677,627 21:00:09 17/07/2026
112 BloFin BloFin DOGE/USDT $0.07165 $5,676,985 20:57:16 17/07/2026
113 Venus Venus DOGE/vDOGE $0.07164 $5,580,394 20:57:10 17/07/2026
114 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07173 $5,322,646 20:57:00 17/07/2026
115 XT.COM XT.COM DOGE/USDT $0.07168 $5,316,107 20:57:09 17/07/2026
116 Blockfinex Blockfinex DOGE/USD $0.07183 $5,257,889 21:00:15 17/07/2026
117 WHXEX WHXEX DOGE/USD $0.07183 $5,257,719 21:00:16 17/07/2026
118 KuCoin KuCoin DOGE/USDT $0.07167 $5,106,858 20:56:23 17/07/2026
119 Aster Aster DOGE/USDT $0.07159 $5,080,768 20:54:15 17/07/2026
120 WEEX WEEX DOGE/USDT $0.07167 $5,054,755 20:57:13 17/07/2026
121 Hotcoin Hotcoin DOGE/USD $0.07167 $5,015,592 20:57:20 17/07/2026
122 MEXC MEXC DOGE/USDT $0.07161 $4,998,124 20:54:11 17/07/2026
123 XXKK XXKK DOGE/USDT $0.07187 $4,988,593 21:00:07 17/07/2026
124 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
125 AlphaX AlphaX DOGE/USDT $0.07179 $4,784,562 21:00:16 17/07/2026
126 Biconomy.com Biconomy.com DOGE/USDT $0.07167 $4,495,613 20:57:08 17/07/2026
127 Echobit Echobit DOGE/USDT $0.07168 $4,453,437 20:57:08 17/07/2026
128 CoinW CoinW DOGE/USDT $0.07168 $4,274,687 20:57:12 17/07/2026
129 CoinP CoinP DOGE/USDT $0.07187 $4,093,484 21:00:07 17/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07186 $3,959,725 20:59:23 17/07/2026
131 CoinChief CoinChief DOGE/USDT $0.07167 $3,909,245 20:57:11 17/07/2026
132 YEX YEX DOGE/USDT $0.07185 $3,905,940 21:00:08 17/07/2026
133 Bybit Bybit DOGE/USDT $0.07163 $3,884,722 20:54:11 17/07/2026
134 YEX YEX DOGE/USD $0.07164 $3,875,146 20:57:16 17/07/2026
135 Ourbit Ourbit DOGE/USDT $0.07109 $3,837,642 20:45:10 17/07/2026
136 Hyperliquid Hyperliquid DOGE/USDC $0.07167 $3,560,036 20:54:27 17/07/2026
137 YUBIT YUBIT DOGE/USDT $0.07167 $3,518,343 20:57:10 17/07/2026
138 idax exchange idax exchange DOGE/USDT $0.07188 $3,487,231 21:00:13 17/07/2026
139 Blockfinex Blockfinex DOGE/USDT $0.07189 $3,473,962 21:00:08 17/07/2026
140 WHXEX WHXEX DOGE/USDT $0.07189 $3,473,248 21:00:08 17/07/2026
141 Koinbay Koinbay DOGE/USDT $0.07167 $3,457,233 20:57:19 17/07/2026
142 AIA Exchange AIA Exchange DOGE/USDT $0.07188 $3,442,187 21:00:11 17/07/2026
143 Bitget Bitget DOGE/USDT $0.07161 $3,422,249 20:54:54 17/07/2026
144 Ekbit Ekbit DOGE/USDT $0.07182 $3,330,828 21:00:15 17/07/2026
145 Phemex Phemex DOGE/USDT $0.07175 $3,299,762 20:57:09 17/07/2026
146 OneEx OneEx DOGE/USDT $0.07186 $3,299,495 21:00:10 17/07/2026
147 BitradeX BitradeX DOGE/USDT $0.07167 $3,244,702 20:57:11 17/07/2026
148 DigiFinex DigiFinex DOGE/USDT $0.07171 $3,201,300 20:57:11 17/07/2026
149 CoinMy CoinMy DOGE/USDT $0.07182 $3,170,528 21:00:08 17/07/2026
150 OrangeX OrangeX DOGE/USDT $0.07168 $3,062,315 20:57:11 17/07/2026
151 Toobit Toobit DOGE/USDC $0.07164 $3,026,439 20:57:15 17/07/2026
152 Aivora Exchange Aivora Exchange DOGE/USDT $0.07182 $2,953,844 21:00:07 17/07/2026
153 BITmarkets BITmarkets DOGE/USD $0.07190 $2,898,698 21:00:07 17/07/2026
154 B2Z Exchange B2Z Exchange DOGE/USD $0.07190 $2,898,692 21:00:07 17/07/2026
155 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07185 $2,876,066 21:00:15 17/07/2026
156 BYDFi BYDFi DOGE/USDT $0.07180 $2,863,338 21:00:15 17/07/2026
157 BitxEX BitxEX DOGE/USDT $0.07180 $2,649,573 21:00:15 17/07/2026
158 BITmarkets BITmarkets DOGE/USDT $0.07184 $2,505,924 21:00:07 17/07/2026
159 B2Z Exchange B2Z Exchange DOGE/USDT $0.07184 $2,505,919 21:00:07 17/07/2026
160 BTSE BTSE DOGE/USDT $0.07166 $2,496,847 20:57:10 17/07/2026
161 Pionex Pionex DOGE/ETH $0.07167 $2,491,768 20:57:16 17/07/2026
162 Bitcastle Bitcastle DOGE/USDT $0.07182 $2,443,427 21:00:19 17/07/2026
163 Ju.com Ju.com DOGE/USDT $0.07186 $2,281,933 21:00:12 17/07/2026
164 Bithumb Bithumb DOGE/KRW $0.07136 $2,224,280 20:59:54 17/07/2026
165 VinDAX VinDAX DOGE/USDT $0.07178 $2,203,640 21:00:12 17/07/2026
166 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07188 $2,192,574 21:00:10 17/07/2026
167 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07105 $2,182,148 20:45:18 17/07/2026
168 ASTX ASTX DOGE/USDT $0.07186 $2,163,986 21:00:12 17/07/2026
169 AEGET AEGET DOGE/USDT $0.07185 $2,163,771 21:00:15 17/07/2026
170 Pionex Pionex DOGE/USDT $0.07163 $2,148,729 20:57:16 17/07/2026
171 ZKE ZKE DOGE/USDT $0.07189 $2,092,409 21:00:13 17/07/2026
172 Biconomy.com Biconomy.com DOGE/USDC $0.07166 $1,994,974 20:57:08 17/07/2026
173 Binance Binance DOGE/USDC $0.07163 $1,947,205 20:56:42 17/07/2026
174 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07185 $1,790,803 21:00:50 17/07/2026
175 Kraken Kraken XDG/USD $0.07186 $1,755,960 20:59:25 17/07/2026
176 BlockFin BlockFin DOGE/USDC $0.07185 $1,736,481 21:00:07 17/07/2026
177 CZR Exchange CZR Exchange DOGE/USDT $0.07183 $1,722,888 21:00:07 17/07/2026
178 EdgeX EdgeX DOGE/USD $0.07183 $1,641,108 21:00:15 17/07/2026
179 Cryptomus Cryptomus DOGE/USDT $0.07188 $1,579,425 21:00:11 17/07/2026
180 EVEDEX EVEDEX DOGE/USD $0.07183 $1,461,531 21:00:15 17/07/2026
181 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07172 $1,367,251 20:57:07 17/07/2026
182 HTX HTX DOGE/USDT $0.07192 $1,336,711 20:59:55 17/07/2026
183 SWFT Trade SWFT Trade DOGE/USDT $0.07191 $1,336,592 21:00:08 17/07/2026
184 CRMClick CRMClick DOGE/USDT $0.07191 $1,336,531 21:00:07 17/07/2026
185 SunX SunX DOGE/USDT $0.08128 $1,317,878 21:00:16 17/07/2026
186 BitMart BitMart DOGE/USDC $0.07167 $1,261,413 20:57:11 17/07/2026
187 Niza.io Niza.io DOGE/USDT $0.07184 $1,255,709 21:00:11 17/07/2026
188 BitKan BitKan DOGE/USDT $0.07182 $1,240,779 21:00:12 17/07/2026
189 idax exchange idax exchange DOGE/USDC $0.07186 $1,237,593 21:00:13 17/07/2026
190 Binance Binance DOGE/TRY $0.07173 $1,230,658 20:56:42 17/07/2026
191 WHXEX WHXEX DOGE/USDC $0.07183 $1,230,327 21:00:08 17/07/2026
192 Koinbay Koinbay DOGE/USDC $0.07168 $1,225,614 20:57:19 17/07/2026
193 IMBX IMBX DOGE/USDT $0.07183 $1,205,080 21:00:13 17/07/2026
194 Cofinex Cofinex DOGE/USD $0.07158 $1,178,614 20:57:15 17/07/2026
195 LeveX LeveX DOGE/USDT $0.07180 $1,177,383 21:00:15 17/07/2026
196 Bitget Bitget DOGE/USD $0.07147 $1,176,085 20:54:15 17/07/2026
197 Zoomex Zoomex DOGE/USDT $0.07142 $1,168,588 20:51:11 17/07/2026
198 Kraken Kraken XDG/USDT $0.07185 $1,155,452 20:59:54 17/07/2026
199 Cat.Ex Cat.Ex DOGE/USDT $0.07183 $1,155,296 21:00:18 17/07/2026
200 Bitbank Bitbank DOGE/JPY $0.07183 $1,143,886 20:57:07 17/07/2026
201 KCEX KCEX DOGE/USDT $0.07164 $1,140,233 20:57:12 17/07/2026
202 YEX YEX DOGE/USDC $0.07164 $1,118,044 20:57:16 17/07/2026
203 Bitunix Bitunix DOGE/USD $0.07165 $1,111,295 20:57:16 17/07/2026
204 WOO X Pro WOO X Pro DOGE/USDC $0.07188 $1,096,825 21:00:11 17/07/2026
205 Bitbase Bitbase DOGE/USDT $0.07150 $1,090,554 20:33:11 17/07/2026
206 WhiteBIT WhiteBIT DOGE/WBT $0.07162 $1,060,845 20:57:11 17/07/2026
207 Antarctic Antarctic DOGE/USDT $0.07180 $1,057,824 21:00:17 17/07/2026
208 Tebbit Tebbit DOGE/USDT $0.07207 $1,045,251 11:15:14 13/07/2026
209 BloFin BloFin DOGE/USDC $0.07166 $1,034,861 20:57:10 17/07/2026
210 Binance TR Binance TR DOGE/TRY $0.07171 $1,027,792 20:57:09 17/07/2026
211 BitDelta BitDelta DOGE/USDC $0.07188 $1,017,420 21:00:10 17/07/2026
212 Bitbaby Bitbaby DOGE/USDC $0.07181 $1,011,263 21:00:15 17/07/2026
213 BitDelta BitDelta DOGE/USDT $0.07187 $1,004,388 21:00:10 17/07/2026
214 KTX KTX DOGE/USDT $0.07187 $976,584 21:00:11 17/07/2026
215 BTCC BTCC DOGE/USDC $0.07155 $968,590 20:57:12 17/07/2026
216 BlueBit BlueBit DOGE/USDT $0.07163 $958,370 21:00:09 17/07/2026
217 Bitbaby Bitbaby DOGE/USDT $0.07186 $936,158 21:00:12 17/07/2026
218 BingX BingX DOGE/USDT $0.07169 $892,866 20:57:11 17/07/2026
219 Bitunix Bitunix DOGE/USDT $0.07167 $858,392 20:57:11 17/07/2026
220 Binance Binance DOGE/USD1 $0.07165 $858,089 20:56:42 17/07/2026
221 CoinEx CoinEx DOGE/USDT $0.07183 $815,877 20:59:53 17/07/2026
222 BitTap BitTap DOGE/USDT $0.07187 $799,723 21:00:07 17/07/2026
223 KlicklX KlicklX DOGE/USDT $0.07181 $785,669 21:00:09 17/07/2026
224 ALP.COM ALP.COM DOGE/USDT $0.07185 $771,628 21:00:14 17/07/2026
225 BigONE BigONE DOGE/USDT $0.07168 $742,907 20:57:07 17/07/2026
226 ZKE ZKE DOGE/USDC $0.07186 $742,581 21:00:13 17/07/2026
227 WhiteBIT WhiteBIT DOGE/USDC $0.07172 $735,632 20:57:11 17/07/2026
228 MGBX MGBX DOGE/USDT $0.07167 $704,782 20:57:11 17/07/2026
229 OneBullEx OneBullEx DOGE/USDT $0.08608 $667,174 21:00:11 17/07/2026
230 Extended Extended DOGE/USD $0.07166 $645,215 21:00:16 17/07/2026
231 KoinBX KoinBX DOGE/INR $0.07597 $634,750 21:00:10 17/07/2026
232 Bitcastle Bitcastle DOGE/USDT $0.07186 $625,798 21:00:13 17/07/2026
233 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07168 $622,368 20:57:07 17/07/2026
234 Toobit Toobit DOGE/USDC $0.07169 $618,622 20:57:08 17/07/2026
235 CoinTR CoinTR DOGE/USDT $0.07185 $608,907 21:00:07 17/07/2026
236 Binance Binance DOGE/FDUSD $0.07164 $600,667 20:56:42 17/07/2026
237 x.me Exchange x.me Exchange DOGE/USDT $0.07167 $591,293 20:57:08 17/07/2026
238 AllinX AllinX DOGE/USDT $0.07186 $578,475 21:00:11 17/07/2026
239 Bitrue Bitrue DOGE/XRP $0.07169 $555,199 20:57:10 17/07/2026
240 WhiteBIT WhiteBIT DOGE/TRY $0.07176 $554,880 20:57:11 17/07/2026
241 Bitrue Bitrue DOGE/USDT $0.07174 $536,250 20:57:10 17/07/2026
242 Bitget Bitget DOGE/USDC $0.07160 $524,268 20:54:54 17/07/2026
243 Coincall Coincall DOGE/USD $0.07182 $493,287 21:00:15 17/07/2026
244 Bitvavo Bitvavo DOGE/EUR $0.07164 $470,113 20:57:10 17/07/2026
245 Bybit Bybit DOGE/USD $0.07158 $469,082 20:54:16 17/07/2026
246 Bitrue Bitrue DOGE/SOL $0.07167 $467,410 20:57:10 17/07/2026
247 WhiteBIT WhiteBIT DOGE/BTC $0.07170 $456,140 20:57:11 17/07/2026
248 Bitkub Bitkub DOGE/THB $0.07165 $447,499 20:57:07 17/07/2026
249 Blynex Blynex DOGE/USDT $0.07134 $446,038 20:51:07 17/07/2026
250 SuperEx SuperEx DOGE/USDC $0.07190 $438,474 21:00:09 17/07/2026
251 P2B P2B DOGE/USDC $0.07162 $431,569 20:54:08 17/07/2026
252 XT.COM XT.COM DOGE/USD1 $0.07171 $429,594 20:57:09 17/07/2026
253 P2B P2B DOGE/USDT $0.07160 $395,813 20:54:08 17/07/2026
254 BYDFi BYDFi DOGE/USDT $0.07183 $395,071 21:00:11 17/07/2026
255 SuperEx SuperEx DOGE/BTC $0.07009 $393,736 21:00:09 17/07/2026
256 BitMEX BitMEX DOGE/USDT $0.07166 $384,701 20:57:17 17/07/2026
257 ASTX ASTX DOGE/USDT $0.07182 $365,174 21:00:16 17/07/2026
258 Backpack Exchange Backpack Exchange DOGE/USDC $0.07176 $343,912 20:57:15 17/07/2026
259 MEXC MEXC DOGE/USD1 $0.07162 $336,295 20:54:11 17/07/2026
260 Coinstore Coinstore DOGE/USDT $0.07165 $326,802 20:57:08 17/07/2026
261 Paribu Paribu DOGE/TRY $0.07159 $325,638 20:56:53 17/07/2026
262 PointPay PointPay DOGE/USDT $0.07166 $307,742 20:57:11 17/07/2026
263 Bitrue Bitrue DOGE/RLUSD $0.07167 $291,304 20:57:10 17/07/2026
264 Bitunix Bitunix DOGE/USDC $0.07161 $281,786 20:57:16 17/07/2026
265 NexDAX NexDAX DOGE/USDT $0.07185 $273,603 21:00:12 17/07/2026
266 Bit2Me Bit2Me DOGE/EUR $0.07170 $271,875 20:57:11 17/07/2026
267 PrimeXBT PrimeXBT DOGE/USDT $0.07177 $261,646 21:00:15 17/07/2026
268 Bybit Bybit DOGE/USDC $0.07158 $258,359 20:54:11 17/07/2026
269 B2Z Exchange B2Z Exchange DOGE/USDC $0.07186 $247,216 21:00:07 17/07/2026
270 BITmarkets BITmarkets DOGE/USDC $0.07186 $247,206 21:00:07 17/07/2026
271 Bitazza Bitazza DOGE/USDT $0.07183 $241,370 21:00:08 17/07/2026
272 Bitrue Bitrue DOGE/USD1 $0.07169 $240,368 20:57:10 17/07/2026
273 Lighter Lighter DOGE/USDC $0.07160 $238,862 20:57:15 17/07/2026
274 Coinone Coinone DOGE/KRW $0.07149 $224,307 20:56:53 17/07/2026
275 CoinEx CoinEx DOGE/BTC $0.07166 $223,795 20:59:53 17/07/2026
276 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07171 $214,338 20:56:29 17/07/2026
277 Hibt Hibt DOGE/USDC $0.07119 $213,040 20:48:08 17/07/2026
278 Bybit EU Bybit EU DOGE/EUR $0.07153 $204,495 20:54:10 17/07/2026
279 Bitrue Bitrue DOGE/ADA $0.07166 $201,054 20:57:10 17/07/2026
280 OKX OKX DOGE/USDC $0.07167 $187,526 20:56:54 17/07/2026
281 Bitbase Bitbase DOGE/USDC $0.07147 $186,754 20:33:11 17/07/2026
282 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07129 $185,412 20:57:08 17/07/2026
283 CoinTR CoinTR DOGE/TRY $0.07190 $179,260 21:00:07 17/07/2026
284 KuCoin KuCoin DOGE/USDC $0.07157 $177,176 20:56:23 17/07/2026
285 Phemex Phemex DOGE/USDC $0.07168 $177,123 20:57:09 17/07/2026
286 BYDFi BYDFi DOGE/USDC $0.07182 $174,263 21:00:15 17/07/2026
287 Bybit EU Bybit EU DOGE/USDC $0.07163 $172,987 20:54:10 17/07/2026
288 OKX OKX DOGE/EUR $0.07171 $172,227 20:56:23 17/07/2026
289 Azbit Azbit DOGE/BTC $0.07167 $169,471 20:57:11 17/07/2026
290 KCEX KCEX DOGE/USDC $0.07163 $166,362 20:57:12 17/07/2026
291 HTX HTX DOGE/USD $0.07200 $163,707 20:30:18 17/07/2026
292 Bitfinex Bitfinex DOGE/USDT $0.07128 $154,931 20:57:15 17/07/2026
293 CriptoSwaps CriptoSwaps DOGE/BTC $0.07197 $154,669 21:00:13 17/07/2026
294 Tebbit Tebbit DOGE/USDT $0.07196 $153,291 11:12:20 13/07/2026
295 Orderly Orderly DOGE/USDC $0.07109 $150,317 21:00:16 17/07/2026
296 MemeMax MemeMax DOGE/USDC $0.07185 $150,317 21:00:16 17/07/2026
297 Binance Binance DOGE/EUR $0.07171 $148,829 20:56:42 17/07/2026
298 Flipster Flipster DOGE/USDT $0.07195 $146,835 21:00:15 17/07/2026
299 Bitcoiva Bitcoiva DOGE/INR $0.07412 $144,505 21:00:10 17/07/2026
300 Cofinex Cofinex DOGE/USDC $0.07163 $142,576 20:57:15 17/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 17/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,168,075,239 với tỷ giá $0.07179.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá