Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,349,073,578,891 Khối lượng (24h): $98,417,197,152 Thị phần: BTC: 58.7%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 20:48:00 09/02/2026
Giá Dogecoin (DOGE)
$0.09407 -4.05%
0.000001365 BTC 2,498 VND
Thấp: $0.09261 Cao: $0.09830

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.09402 $4,382,929,515 20:00:09 09/02/2026
2 Top.one Top.one DOGE/USDT $0.09392 $1,047,612,209 20:03:17 09/02/2026
3 CoinUp.io CoinUp.io DOGE/USDT $0.09405 $1,025,962,898 19:54:12 09/02/2026
4 FameEX FameEX DOGE/USDT $0.09393 $789,486,103 19:57:17 09/02/2026
5 Koinbay Koinbay DOGE/USDT $0.3198 $541,129,160 19:54:15 09/02/2026
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.09404 $467,315,674 20:00:17 09/02/2026
7 DigiFinex DigiFinex DOGE/USDT $0.09393 $448,357,097 19:57:16 09/02/2026
8 Binance Binance DOGE/USDT $0.09400 $422,327,184 19:54:16 09/02/2026
9 Echobit Echobit DOGE/USDT $0.09408 $361,806,204 20:00:16 09/02/2026
10 KTX KTX DOGE/USDT $0.09408 $344,960,804 20:00:16 09/02/2026
11 Hotcoin Hotcoin DOGE/USDT $0.09394 $336,885,268 19:57:20 09/02/2026
12 OrangeX OrangeX DOGE/USDT $0.09400 $319,989,833 19:54:15 09/02/2026
13 Tapbit Tapbit DOGE/USDT $0.09396 $316,046,181 19:57:15 09/02/2026
14 Ju.com Ju.com DOGE/USDT $0.09392 $293,632,333 19:57:16 09/02/2026
15 OKX OKX DOGE/USDT $0.09396 $289,166,925 19:55:59 09/02/2026
16 4E 4E DOGE/USDT $0.09408 $283,511,242 20:00:15 09/02/2026
17 Batonex Batonex DOGE/USDT $0.09408 $264,389,858 20:00:15 09/02/2026
18 CoinUp.io CoinUp.io DOGE/USDT $0.09400 $260,025,866 19:54:19 09/02/2026
19 BVOX BVOX DOGE/USDT $0.09394 $219,671,979 19:57:15 09/02/2026
20 IBIT Global IBIT Global DOGE/USDT $0.09409 $210,000,945 20:00:17 09/02/2026
21 BlockFin BlockFin DOGE/USDT $0.09401 $196,690,069 19:54:15 09/02/2026
22 Dmex Dmex DOGE/USD $0.09398 $138,404,737 20:03:16 09/02/2026
23 FameEX FameEX DOGE/USDT $0.09406 $136,716,011 19:57:08 09/02/2026
24 KCEX KCEX DOGE/USDT $0.09396 $135,598,995 19:57:15 09/02/2026
25 BiKing BiKing DOGE/USDT $0.09409 $134,993,061 20:00:17 09/02/2026
26 Bybit Bybit DOGE/USDT $0.09400 $134,730,884 19:54:16 09/02/2026
27 WhiteBIT WhiteBIT DOGE/USDT $0.09399 $128,907,973 19:57:15 09/02/2026
28 Gate Gate DOGE/USDT $0.09400 $125,813,257 19:54:18 09/02/2026
29 Hibt Hibt DOGE/USDT $0.09400 $111,110,960 19:57:24 09/02/2026
30 Pionex Pionex DOGE/USDT $0.09400 $107,930,114 19:57:14 09/02/2026
31 CoinW CoinW DOGE/USDT $0.09394 $96,609,576 19:57:17 09/02/2026
32 Picol Picol DOGE/USDT $0.09409 $94,991,245 20:00:12 09/02/2026
33 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.09414 $94,590,561 20:00:16 09/02/2026
34 WEEX WEEX DOGE/USDT $0.09393 $92,014,010 19:57:17 09/02/2026
35 Biconomy.com Biconomy.com DOGE/USDT $0.09399 $90,445,741 19:54:15 09/02/2026
36 Toobit Toobit DOGE/USDT $0.09393 $76,192,036 19:57:16 09/02/2026
37 WHXEX WHXEX DOGE/USDT $0.09393 $75,903,535 19:57:16 09/02/2026
38 UZX UZX DOGE/USDT $0.09393 $73,603,049 19:57:15 09/02/2026
39 AstralX AstralX DOGE/USDT $0.09410 $73,499,023 20:00:08 09/02/2026
40 BitMart BitMart DOGE/USDT $0.09395 $70,546,717 19:57:15 09/02/2026
41 Websea Websea DOGE/USDT $0.09414 $70,416,587 20:00:12 09/02/2026
42 BitGW Exchange BitGW Exchange DOGE/USDT $0.09411 $70,070,134 20:00:07 09/02/2026
43 Binance Binance DOGE/USDT $0.09401 $69,420,184 19:56:54 09/02/2026
44 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09408 $68,739,347 20:00:15 09/02/2026
45 OKX OKX DOGE/USDT $0.09401 $68,474,611 19:56:54 09/02/2026
46 Gems Trade Gems Trade DOGE/USDT $0.09415 $68,266,973 20:00:13 09/02/2026
47 Websea Websea DOGE/USDT $0.09409 $62,951,122 20:00:18 09/02/2026
48 BingX BingX DOGE/USDT $0.09395 $59,090,759 19:57:17 09/02/2026
49 HTX HTX DOGE/USDT $0.09393 $58,892,924 19:57:16 09/02/2026
50 Coinlocally Coinlocally DOGE/USDT $0.09409 $58,607,957 20:00:17 09/02/2026
51 CRMClick CRMClick DOGE/USDT $0.09404 $58,567,801 20:00:15 09/02/2026
52 YEX YEX DOGE/USDT $0.09408 $57,268,509 20:00:16 09/02/2026
53 NovaEx NovaEx DOGE/USDT $0.09408 $54,583,368 20:00:16 09/02/2026
54 KlicklX KlicklX DOGE/USDT $0.09409 $54,519,254 20:00:09 09/02/2026
55 CZR Exchange CZR Exchange DOGE/USDT $0.09408 $52,230,823 20:00:15 09/02/2026
56 Ourbit Ourbit DOGE/USDT $0.09395 $52,026,742 19:57:15 09/02/2026
57 B2Z Exchange B2Z Exchange DOGE/USD $0.09411 $50,616,231 20:00:15 09/02/2026
58 BTSE BTSE DOGE/USDT $0.09392 $50,599,055 19:57:15 09/02/2026
59 Bitget Bitget DOGE/USDT $0.09398 $49,252,261 19:54:16 09/02/2026
60 Cofinex Cofinex DOGE/USDT $0.09402 $49,028,056 20:00:17 09/02/2026
61 BITmarkets BITmarkets DOGE/USDT $0.09409 $48,649,040 20:00:15 09/02/2026
62 Hotcoin Hotcoin DOGE/USD $0.09395 $48,365,945 19:57:20 09/02/2026
63 Deepcoin Deepcoin DOGE/USDT $0.09400 $48,142,818 19:57:15 09/02/2026
64 EasiCoin EasiCoin DOGE/USDT $0.09408 $44,534,855 20:00:15 09/02/2026
65 Zoomex Zoomex DOGE/USDT $0.09394 $43,438,954 19:57:16 09/02/2026
66 Batonex Batonex DOGE/USDT $0.09409 $43,186,288 20:00:09 09/02/2026
67 EdgeX EdgeX DOGE/USD $0.09397 $40,158,449 20:03:15 09/02/2026
68 Binance Binance DOGE/USDC $0.09398 $38,956,135 19:54:16 09/02/2026
69 NovaEx NovaEx DOGE/USD $0.09410 $37,547,194 20:00:16 09/02/2026
70 Bitrue Bitrue DOGE/USDT $0.09392 $37,542,830 19:57:16 09/02/2026
71 HTX HTX DOGE/USDT $0.09407 $36,655,516 19:59:55 09/02/2026
72 SWFT Trade SWFT Trade DOGE/USDT $0.09406 $36,654,440 20:00:09 09/02/2026
73 CRMClick CRMClick DOGE/USDT $0.09407 $36,606,690 20:00:09 09/02/2026
74 BTDUex BTDUex DOGE/USDT $0.09409 $36,394,426 20:00:10 09/02/2026
75 4E 4E DOGE/USDT $0.09414 $34,307,012 20:00:11 09/02/2026
76 LBank LBank DOGE/USDT $0.09404 $33,302,814 19:57:10 09/02/2026
77 CoinP CoinP DOGE/USDT $0.09403 $32,214,412 20:00:23 09/02/2026
78 Ekbit Ekbit DOGE/USDT $0.09409 $31,935,606 20:00:16 09/02/2026
79 ASTX ASTX DOGE/USDT $0.09409 $31,918,384 20:00:16 09/02/2026
80 CrypFine CrypFine DOGE/USDT $0.09412 $30,315,656 20:00:15 09/02/2026
81 Bitunix Bitunix DOGE/USDT $0.09396 $30,230,359 19:57:15 09/02/2026
82 CoinW CoinW DOGE/USDT $0.09419 $29,957,319 19:45:12 09/02/2026
83 MEXC MEXC DOGE/USDT $0.09408 $29,417,572 19:51:09 09/02/2026
84 XXKK XXKK DOGE/USDT $0.09409 $28,573,170 20:00:08 09/02/2026
85 KuCoin KuCoin DOGE/USDT $0.09403 $27,916,294 19:54:19 09/02/2026
86 BiKing BiKing DOGE/USDT $0.09408 $27,025,034 20:00:12 09/02/2026
87 VOOX Exchange VOOX Exchange DOGE/USDT $0.09395 $26,767,921 19:57:17 09/02/2026
88 WhiteBIT WhiteBIT DOGE/USDT $0.09399 $26,346,215 19:57:15 09/02/2026
89 BVOX BVOX DOGE/USDT $0.09403 $26,179,482 19:57:07 09/02/2026
90 B2Z Exchange B2Z Exchange DOGE/USD $0.09411 $25,455,300 20:00:13 09/02/2026
91 BITmarkets BITmarkets DOGE/USD $0.09411 $25,455,300 20:00:09 09/02/2026
92 Coinstore Coinstore DOGE/USDT $0.09400 $25,273,457 19:57:10 09/02/2026
93 ICRYPEX ICRYPEX DOGE/USDT $0.09423 $25,096,627 20:00:12 09/02/2026
94 BitradeX BitradeX DOGE/USDT $0.09394 $24,821,243 19:57:15 09/02/2026
95 Grvt Grvt DOGE/USDT $0.09408 $24,715,617 20:00:16 09/02/2026
96 CEEX exchange CEEX exchange DOGE/USDT $0.09407 $24,255,825 20:00:08 09/02/2026
97 UZX UZX DOGE/USDT $0.09402 $23,989,597 19:57:10 09/02/2026
98 DigiFinex DigiFinex DOGE/USDT $0.09401 $23,700,818 19:57:10 09/02/2026
99 Hotcoin Hotcoin DOGE/USDT $0.09406 $22,787,026 19:58:08 09/02/2026
100 CZR Exchange CZR Exchange DOGE/USD $0.09948 $22,774,687 01:39:16 07/02/2026
101 AllinX AllinX DOGE/USDT $0.09408 $22,382,604 20:00:15 09/02/2026
102 Coinbase Exchange Coinbase Exchange DOGE/USD $0.09400 $21,989,145 19:56:59 09/02/2026
103 EagleX EagleX DOGE/USDT $0.09408 $21,882,587 20:00:15 09/02/2026
104 LBank LBank DOGE/USDT $0.09393 $21,465,127 19:57:16 09/02/2026
105 Upbit Upbit DOGE/KRW $0.09571 $21,097,241 19:56:23 09/02/2026
106 BlockFin BlockFin DOGE/USDT $0.09407 $21,085,920 19:54:11 09/02/2026
107 Aivora Exchange Aivora Exchange DOGE/USDT $0.09406 $20,786,109 20:00:17 09/02/2026
108 Tapbit Tapbit DOGE/USDT $0.09401 $20,721,597 19:57:08 09/02/2026
109 YUBIT YUBIT DOGE/USDT $0.09394 $19,643,135 19:57:15 09/02/2026
110 Poloniex Poloniex DOGE/USDT $0.09397 $18,655,122 19:57:07 09/02/2026
111 IBIT Global IBIT Global DOGE/USDT $0.09410 $18,002,400 20:00:11 09/02/2026
112 SuperEx SuperEx DOGE/USDT $0.09407 $17,575,880 19:57:10 09/02/2026
113 Hibt Hibt DOGE/USDT $0.09402 $17,126,234 19:57:07 09/02/2026
114 XT.COM XT.COM DOGE/USDT $0.09402 $17,083,110 19:57:10 09/02/2026
115 ASTX ASTX DOGE/USDT $0.09410 $17,060,630 20:00:13 09/02/2026
116 BitxEX BitxEX DOGE/USDT $0.09408 $17,012,150 20:00:12 09/02/2026
117 Tebbit Tebbit DOGE/USDT $0.09408 $16,984,121 20:00:12 09/02/2026
118 OrangeX OrangeX DOGE/USDT $0.09406 $16,864,327 19:54:11 09/02/2026
119 Darkex Exchange Darkex Exchange DOGE/USDT $0.09408 $16,140,490 20:00:11 09/02/2026
120 SunX SunX DOGE/USDT $0.09411 $15,912,457 20:00:12 09/02/2026
121 CrypFine CrypFine DOGE/USDT $0.09408 $15,899,382 20:00:10 09/02/2026
122 Ourbit Ourbit DOGE/USDT $0.09406 $15,254,003 19:54:11 09/02/2026
123 Millionero Millionero DOGE/USDT $0.09415 $14,392,955 20:00:11 09/02/2026
124 BitTap BitTap DOGE/USDT $0.09405 $13,794,032 20:00:16 09/02/2026
125 Gate Gate DOGE/USDT $0.09400 $13,762,406 19:56:24 09/02/2026
126 Bybit Bybit DOGE/USDT $0.09408 $13,725,350 19:54:08 09/02/2026
127 Bitget Bitget DOGE/USDT $0.09405 $13,686,124 19:54:11 09/02/2026
128 BloFin BloFin DOGE/USDT $0.09392 $13,254,214 19:57:16 09/02/2026
129 Coinlocally Coinlocally DOGE/USDT $0.09414 $12,975,397 20:00:12 09/02/2026
130 BitMart BitMart DOGE/USDT $0.09407 $12,828,067 19:57:08 09/02/2026
131 BloFin BloFin DOGE/USDT $0.09399 $12,336,371 19:57:08 09/02/2026
132 B2Z Exchange B2Z Exchange DOGE/ETH $0.09385 $12,178,501 20:00:13 09/02/2026
133 BITmarkets BITmarkets DOGE/ETH $0.09384 $12,178,501 20:00:09 09/02/2026
134 Toobit Toobit DOGE/USDT $0.09403 $11,415,145 19:57:11 09/02/2026
135 WHXEX WHXEX DOGE/USDT $0.09409 $11,074,382 20:00:12 09/02/2026
136 Koinbay Koinbay DOGE/USDT $0.09406 $10,901,738 19:54:10 09/02/2026
137 AscendEX AscendEX DOGE/USDT $0.09390 $10,422,015 19:51:15 09/02/2026
138 NovaEx NovaEx DOGE/USDT $0.09411 $10,335,800 20:00:11 09/02/2026
139 Superp Superp DOGE/USDT $0.09392 $10,159,731 20:03:16 09/02/2026
140 BitradeX BitradeX DOGE/USDT $0.09401 $9,971,338 19:57:08 09/02/2026
141 Phemex Phemex DOGE/USDT $0.09399 $9,755,911 19:57:11 09/02/2026
142 Biconomy.com Biconomy.com DOGE/USDT $0.09405 $9,660,797 19:54:12 09/02/2026
143 WEEX WEEX DOGE/USDT $0.09402 $9,657,637 19:57:11 09/02/2026
144 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09421 $8,882,313 19:45:18 09/02/2026
145 Bithumb Bithumb DOGE/KRW $0.09570 $8,807,661 19:59:54 09/02/2026
146 Aster Aster DOGE/USDT $0.09400 $8,798,071 19:54:15 09/02/2026
147 Phemex Phemex DOGE/USDT $0.09394 $8,730,360 19:57:17 09/02/2026
148 GroveX GroveX DOGE/USDT $0.09411 $8,671,520 19:57:10 09/02/2026
149 AstralX AstralX DOGE/USDT $0.09405 $8,384,805 20:00:15 09/02/2026
150 YUBIT YUBIT DOGE/USDT $0.09400 $8,362,609 19:57:10 09/02/2026
151 YEX YEX DOGE/USDT $0.09413 $8,247,816 20:00:12 09/02/2026
152 EagleX EagleX DOGE/USDT $0.09411 $7,847,151 20:00:11 09/02/2026
153 Venus Venus DOGE/vDOGE $0.09406 $7,543,109 20:00:12 09/02/2026
154 Niza.io Niza.io DOGE/USDT $0.09401 $7,312,191 19:57:07 09/02/2026
155 AllinX AllinX DOGE/USDT $0.09407 $7,123,190 20:00:09 09/02/2026
156 Bitunix Bitunix DOGE/USDT $0.09401 $6,980,365 19:57:13 09/02/2026
157 BTCC BTCC DOGE/USDT $0.09405 $6,957,489 19:57:09 09/02/2026
158 Binance Binance DOGE/USDC $0.09404 $6,846,735 19:56:54 09/02/2026
159 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.09419 $6,688,152 19:48:10 09/02/2026
160 ZKE ZKE DOGE/USDT $0.09407 $6,626,168 20:00:10 09/02/2026
161 BitbabyExchange BitbabyExchange DOGE/USDT $0.09401 $6,612,138 19:54:15 09/02/2026
162 KTX KTX DOGE/USDT $0.09408 $6,516,421 20:00:08 09/02/2026
163 BingX BingX DOGE/USDT $0.09401 $6,472,228 19:57:09 09/02/2026
164 Millionero Millionero DOGE/USDT $0.09409 $5,927,897 20:00:15 09/02/2026
165 MGBX MGBX DOGE/USDT $0.09410 $5,911,342 20:00:13 09/02/2026
166 Hyperliquid Hyperliquid DOGE/USD $0.09399 $5,746,968 19:57:26 09/02/2026
167 KuCoin KuCoin DOGE/USDT $0.09401 $5,712,018 19:56:23 09/02/2026
168 WHXEX WHXEX DOGE/USD $0.09395 $5,672,600 19:57:16 09/02/2026
169 Zoomex Zoomex DOGE/USDT $0.09435 $5,512,086 19:42:07 09/02/2026
170 Toobit Toobit DOGE/USDC $0.09393 $5,265,830 19:57:16 09/02/2026
171 Binance Binance DOGE/FDUSD $0.09404 $5,244,836 19:56:54 09/02/2026
172 Coinflare Coinflare DOGE/USDT $0.09409 $5,138,689 20:00:15 09/02/2026
173 BYDFi BYDFi DOGE/USDT $0.09417 $5,101,055 20:00:15 09/02/2026
174 CoinP CoinP DOGE/USDT $0.09414 $5,094,491 20:00:15 09/02/2026
175 YEX YEX DOGE/USD $0.09408 $5,077,658 20:00:16 09/02/2026
176 OneEx OneEx DOGE/USDT $0.09412 $4,811,011 20:00:16 09/02/2026
177 OneEx OneEx DOGE/USDT $0.09408 $4,687,065 20:00:09 09/02/2026
178 CoinEx CoinEx DOGE/USDT $0.09405 $4,516,482 19:59:53 09/02/2026
179 WHXEX WHXEX DOGE/USDC $0.09411 $4,280,128 20:00:12 09/02/2026
180 Koinbay Koinbay DOGE/USDC $0.09406 $4,235,807 19:54:10 09/02/2026
181 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.09422 $3,928,623 20:00:08 09/02/2026
182 Cofinex Cofinex DOGE/BTC $0.09402 $3,879,944 20:00:11 09/02/2026
183 VOOX Exchange VOOX Exchange DOGE/USDT $0.09402 $3,846,249 19:57:10 09/02/2026
184 PointPay PointPay DOGE/USDT $0.09401 $3,815,915 19:57:07 09/02/2026
185 Bitget Bitget DOGE/BTC $0.09401 $3,742,664 19:54:11 09/02/2026
186 Ju.com Ju.com DOGE/USDT $0.09402 $3,717,011 19:57:09 09/02/2026
187 Echobit Echobit DOGE/USDT $0.09408 $3,587,713 20:00:12 09/02/2026
188 KCEX KCEX DOGE/USDT $0.09402 $3,549,742 19:57:10 09/02/2026
189 CZR Exchange CZR Exchange DOGE/USDT $0.09408 $3,535,062 20:00:12 09/02/2026
190 AIA Exchange AIA Exchange DOGE/USDT $0.09411 $3,392,060 20:00:08 09/02/2026
191 Azbit Azbit DOGE/USDT $0.09399 $3,286,192 19:54:11 09/02/2026
192 PrimeXBT PrimeXBT DOGE/USDT $0.09402 $3,068,456 20:00:16 09/02/2026
193 Kraken Kraken XDG/USD $0.09405 $3,061,954 19:59:56 09/02/2026
194 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.09424 $3,051,079 19:48:10 09/02/2026
195 Bitbank Bitbank DOGE/JPY $0.09424 $2,962,425 19:57:08 09/02/2026
196 BigONE BigONE DOGE/USDT $0.09408 $2,916,380 19:51:11 09/02/2026
197 Paribu Paribu DOGE/USDT $0.09402 $2,865,433 19:59:53 09/02/2026
198 Pionex Pionex DOGE/USDT $0.09394 $2,793,127 19:57:16 09/02/2026
199 BitTap BitTap DOGE/USDT $0.09413 $2,771,586 20:00:12 09/02/2026
200 ALP.COM ALP.COM DOGE/USDT $0.09406 $2,748,333 20:00:11 09/02/2026
201 Bitcastle Bitcastle DOGE/USDT $0.09410 $2,745,835 20:00:18 09/02/2026
202 Aivora Exchange Aivora Exchange DOGE/USDT $0.09407 $2,592,912 20:00:09 09/02/2026
203 BitbabyExchange BitbabyExchange DOGE/USDT $0.09411 $2,577,191 20:00:14 09/02/2026
204 BitKan BitKan DOGE/USDT $0.09407 $2,461,596 20:00:12 09/02/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.09403 $2,451,504 19:59:23 09/02/2026
206 Azbit Azbit DOGE/BTC $0.09383 $2,425,339 19:54:11 09/02/2026
207 Cat.Ex Cat.Ex DOGE/USDT $0.09408 $2,378,429 20:00:11 09/02/2026
208 Biconomy.com Biconomy.com DOGE/USDC $0.09406 $2,282,057 19:54:12 09/02/2026
209 Aivora Exchange Aivora Exchange DOGE/USDC $0.09402 $2,174,651 20:00:17 09/02/2026
210 LeveX LeveX DOGE/USDT $0.09406 $2,158,791 20:00:15 09/02/2026
211 BitbabyExchange BitbabyExchange DOGE/USDC $0.09401 $2,140,376 19:54:15 09/02/2026
212 Binance Binance DOGE/TRY $0.09406 $1,997,197 19:56:54 09/02/2026
213 Millionero Millionero DOGE/USDC $0.09403 $1,953,936 20:00:11 09/02/2026
214 Bitcastle Bitcastle DOGE/USDT $0.09409 $1,949,806 20:00:12 09/02/2026
215 Paribu Paribu DOGE/TRY $0.09338 $1,839,775 19:59:23 09/02/2026
216 Cofinex Cofinex DOGE/USDC $0.09394 $1,828,057 20:00:17 09/02/2026
217 Backpack Exchange Backpack Exchange DOGE/USDC $0.09399 $1,803,196 19:57:16 09/02/2026
218 Cryptomus Cryptomus DOGE/USDT $0.09399 $1,783,466 20:00:07 09/02/2026
219 YEX YEX DOGE/USDC $0.09406 $1,754,273 20:00:16 09/02/2026
220 Antarctic Antarctic DOGE/USDT $0.09394 $1,752,686 20:03:15 09/02/2026
221 Extended Extended DOGE/USD $0.09396 $1,716,912 20:03:16 09/02/2026
222 ApeX Omni ApeX Omni DOGE/USDT $0.09392 $1,701,865 20:03:15 09/02/2026
223 Bitunix Bitunix DOGE/USD $0.09399 $1,576,132 19:57:15 09/02/2026
224 Bitrue Bitrue DOGE/XRP $0.09399 $1,549,894 19:57:11 09/02/2026
225 Bibox Bibox DOGE/USDT $0.1693 $1,518,596 20:00:11 09/02/2026
226 Bitget Bitget DOGE/USDC $0.09408 $1,504,767 19:54:11 09/02/2026
227 Bitvavo Bitvavo DOGE/EUR $0.09415 $1,494,061 19:57:08 09/02/2026
228 Bitkub Bitkub DOGE/THB $0.1279 $1,469,256 19:57:09 09/02/2026
229 Bitrue Bitrue DOGE/SOL $0.09401 $1,463,174 19:57:11 09/02/2026
230 SuperEx SuperEx DOGE/USDC $0.09404 $1,450,729 19:57:10 09/02/2026
231 Binance TR Binance TR DOGE/TRY $0.09406 $1,378,494 19:57:13 09/02/2026
232 AscendEX AscendEX DOGE/USDT $0.09421 $1,374,672 19:51:08 09/02/2026
233 TGEX TGEX DOGE/USDT $0.09407 $1,347,095 20:00:16 09/02/2026
234 P2B P2B DOGE/USDT $0.09405 $1,323,443 19:57:10 09/02/2026
235 SuperEx SuperEx DOGE/BTC $0.09589 $1,269,856 19:57:10 09/02/2026
236 BitMart BitMart DOGE/USDC $0.09407 $1,268,490 19:57:08 09/02/2026
237 Binance Binance DOGE/USD1 $0.09407 $1,244,833 19:56:54 09/02/2026
238 NovaEx NovaEx DOGE/USDC $0.09410 $1,241,101 20:00:11 09/02/2026
239 EVEDEX EVEDEX DOGE/USD $0.09384 $1,204,828 20:03:15 09/02/2026
240 EasiCoin EasiCoin DOGE/USDT $0.09409 $1,197,091 20:00:08 09/02/2026
241 BlueBit BlueBit DOGE/USDT $0.09404 $1,161,585 20:00:13 09/02/2026
242 BlockFin BlockFin DOGE/USDC $0.09410 $1,155,100 19:54:11 09/02/2026
243 Bitrue Bitrue DOGE/USDT $0.09401 $1,149,712 19:57:11 09/02/2026
244 BiFinance BiFinance DOGE/USDT $0.09401 $1,094,978 19:57:12 09/02/2026
245 WhiteBIT WhiteBIT DOGE/USDC $0.09405 $1,076,513 19:57:15 09/02/2026
246 Bitget Bitget DOGE/USD $0.09394 $1,024,616 19:54:16 09/02/2026
247 Cofinex Cofinex DOGE/USD $0.09403 $1,023,322 20:00:17 09/02/2026
248 Dex-Trade Dex-Trade DOGE/USDT $0.09402 $1,020,098 19:57:10 09/02/2026
249 Bybit Bybit DOGE/USD $0.09416 $1,016,865 19:54:16 09/02/2026
250 WhiteBIT WhiteBIT DOGE/TRY $0.09421 $996,900 19:57:15 09/02/2026
251 Pionex Pionex DOGE/SOL $0.09393 $985,136 19:57:16 09/02/2026
252 BYDFi BYDFi DOGE/USDT $0.09411 $960,525 20:00:11 09/02/2026
253 Pionex Pionex DOGE/BTC $0.09398 $959,186 19:57:16 09/02/2026
254 Nivex Nivex DOGE/USDT $0.09406 $916,103 20:00:10 09/02/2026
255 BitMEX BitMEX DOGE/USDT $0.09416 $879,957 19:57:17 09/02/2026
256 MEXC MEXC DOGE/USDE $0.09422 $872,604 19:51:09 09/02/2026
257 Lighter Lighter DOGE/USDC $0.09398 $848,334 19:57:15 09/02/2026
258 Bitrue Bitrue DOGE/RLUSD $0.09400 $814,683 19:57:11 09/02/2026
259 Tebbit Tebbit DOGE/USDT $0.09407 $787,927 20:00:16 09/02/2026
260 Binance Binance DOGE/EUR $0.09414 $785,517 19:56:54 09/02/2026
261 KCEX KCEX DOGE/USDC $0.09403 $772,447 19:57:10 09/02/2026
262 Bit2Me Bit2Me DOGE/USDC $0.09404 $753,527 19:57:08 09/02/2026
263 Hibt Hibt DOGE/USDC $0.09398 $753,173 19:57:07 09/02/2026
264 Coincall Coincall DOGE/USD $0.09394 $726,747 20:03:16 09/02/2026
265 Coinone Coinone DOGE/KRW $0.09549 $721,530 19:59:53 09/02/2026
266 SunX SunX DOGE/USDT $0.09397 $700,610 20:03:15 09/02/2026
267 BTCC BTCC DOGE/USDC $0.09405 $686,298 19:57:09 09/02/2026
268 BloFin BloFin DOGE/USDC $0.09396 $685,349 19:57:08 09/02/2026
269 Pionex Pionex DOGE/ETH $0.09394 $656,384 19:57:16 09/02/2026
270 Toobit Toobit DOGE/USDC $0.09401 $641,508 19:57:11 09/02/2026
271 XT.COM XT.COM DOGE/USD1 $0.09402 $622,817 19:57:10 09/02/2026
272 Bitrue Bitrue DOGE/USD1 $0.09401 $590,399 19:57:11 09/02/2026
273 MEXC MEXC DOGE/EUR $0.09418 $580,354 19:51:09 09/02/2026
274 BitoPro BitoPro DOGE/TWD $0.09451 $569,675 19:57:09 09/02/2026
275 Bit2Me Bit2Me DOGE/EUR $0.09407 $546,773 19:57:08 09/02/2026
276 ADEN ADEN DOGE/USDT $0.09390 $540,932 20:03:40 09/02/2026
277 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1026 $519,221 11:03:07 05/02/2026
278 KuCoin KuCoin DOGE/USDC $0.09405 $513,958 19:56:53 09/02/2026
279 Ju.com Ju.com DOGE/USDC $0.09375 $509,934 16:54:09 09/02/2026
280 KoinBX KoinBX DOGE/USDT $0.09406 $507,845 20:00:10 09/02/2026
281 Bitrue Bitrue DOGE/ADA $0.09405 $495,276 19:57:11 09/02/2026
282 BingX BingX DOGE/USDC $0.09404 $487,998 19:57:09 09/02/2026
283 KoinBX KoinBX DOGE/INR $0.1018 $463,374 20:00:10 09/02/2026
284 XT.COM XT.COM DOGE/USDC $0.09404 $445,092 19:57:10 09/02/2026
285 ONUS Pro ONUS Pro DOGE/VNDC $0.09403 $430,597 19:57:16 09/02/2026
286 Fastex Fastex DOGE/USDT $0.09397 $430,205 19:57:10 09/02/2026
287 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.09409 $427,370 19:56:59 09/02/2026
288 Binance Binance DOGE/BTC $0.09453 $414,950 19:56:54 09/02/2026
289 BitDelta BitDelta DOGE/USDC $0.09407 $406,285 19:54:07 09/02/2026
290 CoinCola CoinCola DOGE/USDT $0.09411 $406,025 20:00:11 09/02/2026
291 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.09421 $391,517 19:56:59 09/02/2026
292 Bybit Bybit DOGE/USDC $0.09422 $381,673 19:54:08 09/02/2026
293 Binance Binance DOGE/JPY $0.09443 $379,613 19:56:42 09/02/2026
294 CoinEx CoinEx DOGE/USDC $0.09404 $377,232 19:59:23 09/02/2026
295 EXMO EXMO DOGE/USDT $0.09419 $367,814 19:51:08 09/02/2026
296 EXMO.ME EXMO.ME DOGE/USDT $0.09411 $366,435 20:00:07 09/02/2026
297 Deribit Deribit DOGE/USDC $0.09307 $361,890 19:42:50 09/02/2026
298 Fastex Fastex DOGE/USDC $0.09400 $359,300 19:57:10 09/02/2026
299 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.09431 $348,718 19:56:59 09/02/2026
300 CriptoSwaps CriptoSwaps DOGE/BTC $0.09313 $347,499 19:57:10 09/02/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 09/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,382,929,515 với tỷ giá $0.09402.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.9 trên 1021 đánh giá