Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,484,942,434,267 Khối lượng (24h): $81,173,012,134 Thị phần: BTC: 59.4%, ETH: 9.8%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 20:24:00 30/05/2026
Giá Dogecoin (DOGE)
$0.1009 2.75%
0.000001369 BTC 2,648 VND
Thấp: $0.09768 Cao: $0.1016

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1007 $764,576,502 19:57:17 30/05/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.1007 $565,017,163 19:45:09 30/05/2026
3 Koinbay Koinbay DOGE/USDT $0.3196 $540,880,077 19:54:15 30/05/2026
4 SunX SunX DOGE/USDT $0.1008 $501,124,201 20:00:09 30/05/2026
5 Ulink Ulink DOGE/USDT $0.1008 $493,177,447 20:00:07 30/05/2026
6 Deepcoin Deepcoin DOGE/USDT $0.1008 $460,800,547 19:57:15 30/05/2026
7 DigiFinex DigiFinex DOGE/USDT $0.1008 $415,982,658 20:00:16 30/05/2026
8 Binance Binance DOGE/USDT $0.1006 $388,319,404 19:54:16 30/05/2026
9 OrangeX OrangeX DOGE/USDT $0.1006 $297,281,923 19:54:15 30/05/2026
10 CoinUp.io CoinUp.io DOGE/USDT $0.1006 $294,838,074 19:45:17 30/05/2026
11 Tapbit Tapbit DOGE/USDT $0.1007 $291,556,016 19:57:15 30/05/2026
12 WEEX WEEX DOGE/USDT $0.1007 $238,148,654 19:57:16 30/05/2026
13 Ju.com Ju.com DOGE/USDT $0.1008 $233,383,298 20:00:22 30/05/2026
14 Hotcoin Hotcoin DOGE/USDT $0.1007 $231,271,072 19:57:20 30/05/2026
15 Echobit Echobit DOGE/USDT $0.1007 $224,787,114 19:57:16 30/05/2026
16 BVOX BVOX DOGE/USDT $0.1007 $203,000,023 19:57:15 30/05/2026
17 AstralX AstralX DOGE/USDT $0.1007 $199,736,454 17:57:07 30/05/2026
18 KCEX KCEX DOGE/USDT $0.1007 $159,682,525 19:57:15 30/05/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.1008 $137,192,554 20:00:15 30/05/2026
20 BTSE BTSE DOGE/USDT $0.1007 $137,046,692 19:54:23 30/05/2026
21 BITmarkets BITmarkets DOGE/USDT $0.1007 $131,030,375 20:00:15 30/05/2026
22 CoinW CoinW DOGE/USDT $0.1007 $124,302,065 19:57:17 30/05/2026
23 BiKing BiKing DOGE/USDT $0.1007 $123,903,057 19:57:17 30/05/2026
24 Batonex Batonex DOGE/USDT $0.1007 $122,852,813 20:00:16 30/05/2026
25 Bybit Bybit DOGE/USDT $0.1006 $120,903,100 19:54:16 30/05/2026
26 BlockFin BlockFin DOGE/USDT $0.1007 $118,335,732 20:00:15 30/05/2026
27 Biconomy.com Biconomy.com DOGE/USDT $0.1006 $108,464,020 19:45:15 30/05/2026
28 Ourbit Ourbit DOGE/USDT $0.1007 $106,181,300 19:57:16 30/05/2026
29 IBIT Global IBIT Global DOGE/USDT $0.1008 $96,982,129 20:00:17 30/05/2026
30 MSX MSX DOGE/USD $0.1009 $90,911,743 20:03:49 30/05/2026
31 BitxEX BitxEX DOGE/USDT $0.1008 $85,638,967 20:00:11 30/05/2026
32 Gate Gate DOGE/USDT $0.1007 $83,428,007 19:54:19 30/05/2026
33 Bitbase Bitbase DOGE/USDT $0.1008 $78,380,800 17:15:08 30/05/2026
34 UZX UZX DOGE/USDT $0.1006 $77,103,195 19:48:15 30/05/2026
35 Toobit Toobit DOGE/USDT $0.1007 $75,197,033 19:57:16 30/05/2026
36 MEXC MEXC DOGE/USDT $0.1007 $74,201,319 19:57:16 30/05/2026
37 Pionex Pionex DOGE/USDT $0.1007 $68,557,615 19:57:10 30/05/2026
38 Bitunix Bitunix DOGE/USDT $0.1007 $67,269,609 19:57:16 30/05/2026
39 CEEX exchange CEEX exchange DOGE/USDT $0.1006 $66,768,347 20:00:12 30/05/2026
40 FameEX FameEX DOGE/USDT $0.1007 $65,769,347 19:57:10 30/05/2026
41 Bitbase Bitbase DOGE/USDT $0.1008 $62,301,169 19:21:18 30/05/2026
42 4E 4E DOGE/USDT $0.1008 $61,594,643 20:00:15 30/05/2026
43 Websea Websea DOGE/USDT $0.1007 $61,059,566 19:57:19 30/05/2026
44 Picol Picol DOGE/USDT $0.1008 $60,474,771 20:00:08 30/05/2026
45 CrypFine CrypFine DOGE/USDT $0.1007 $60,053,931 19:57:15 30/05/2026
46 BlockFin BlockFin DOGE/USDT $0.1008 $55,603,686 20:00:08 30/05/2026
47 Blockfinex Blockfinex DOGE/USDT $0.1007 $55,309,775 20:00:15 30/05/2026
48 WHXEX WHXEX DOGE/USDT $0.1007 $55,308,781 20:00:16 30/05/2026
49 idax exchange idax exchange DOGE/USDT $0.1007 $55,308,212 20:00:17 30/05/2026
50 Binance Binance DOGE/USDT $0.1007 $54,000,438 19:56:54 30/05/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.1007 $49,927,734 20:00:16 30/05/2026
52 CoinMy CoinMy DOGE/USDT $0.1007 $49,832,196 20:00:16 30/05/2026
53 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1008 $44,778,370 20:00:15 30/05/2026
54 Bitbase Bitbase DOGE/USDC $0.1008 $42,622,037 17:15:08 30/05/2026
55 Binance Binance DOGE/USDC $0.1007 $41,057,397 19:54:16 30/05/2026
56 Zoomex Zoomex DOGE/USDT $0.1007 $39,315,517 19:57:15 30/05/2026
57 Bitget Bitget DOGE/USDT $0.1006 $36,612,204 19:54:16 30/05/2026
58 Cofinex Cofinex DOGE/USDT $0.1008 $36,605,111 20:00:15 30/05/2026
59 Deepcoin Deepcoin DOGE/USDT $0.1007 $35,063,923 19:57:07 30/05/2026
60 Hotcoin Hotcoin DOGE/USD $0.1007 $33,445,421 19:57:20 30/05/2026
61 BloFin BloFin DOGE/USDT $0.1006 $33,113,383 19:51:08 30/05/2026
62 Batonex Batonex DOGE/USDT $0.1008 $32,433,068 20:00:07 30/05/2026
63 BiFinance BiFinance DOGE/USDT $0.1007 $32,355,401 19:57:12 30/05/2026
64 CoinP CoinP DOGE/USDT $0.1008 $31,474,228 20:00:15 30/05/2026
65 LBank LBank DOGE/USDT $0.1007 $31,186,363 19:57:17 30/05/2026
66 BitMart BitMart DOGE/USDT $0.1007 $29,740,752 19:57:15 30/05/2026
67 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1007 $29,138,544 20:00:15 30/05/2026
68 OneBullEx OneBullEx DOGE/USDT $0.1008 $28,804,382 20:00:24 30/05/2026
69 BitGW Exchange BitGW Exchange DOGE/USDT $0.1008 $28,520,339 20:00:09 30/05/2026
70 Gate Gate DOGE/USDT $0.1007 $28,515,315 19:56:54 30/05/2026
71 OKX OKX DOGE/USDT $0.1007 $27,689,373 19:56:53 30/05/2026
72 Gems Trade Gems Trade DOGE/USDT $0.1008 $27,680,037 19:57:13 30/05/2026
73 WOO X Pro WOO X Pro DOGE/USD $0.1008 $27,475,855 20:00:16 30/05/2026
74 BTCC BTCC DOGE/USDT $0.1007 $26,916,842 19:57:12 30/05/2026
75 4E 4E DOGE/USDT $0.1008 $26,717,753 20:00:07 30/05/2026
76 BloFin BloFin DOGE/USDT $0.1006 $26,447,154 19:51:16 30/05/2026
77 EdgeX EdgeX DOGE/USD $0.1010 $26,139,411 20:03:15 30/05/2026
78 WOO X Pro WOO X Pro DOGE/USDT $0.1007 $25,479,962 20:00:16 30/05/2026
79 BingX BingX DOGE/USDT $0.1007 $25,134,066 19:57:18 30/05/2026
80 LBank LBank DOGE/USDT $0.1007 $24,886,617 19:57:11 30/05/2026
81 VOOX Exchange VOOX Exchange DOGE/USDT $0.1007 $23,630,111 19:57:17 30/05/2026
82 WhiteBIT WhiteBIT DOGE/USDT $0.1007 $23,519,286 19:57:11 30/05/2026
83 Dmex Dmex DOGE/USD $0.1010 $21,682,187 20:03:16 30/05/2026
84 Aivora Exchange Aivora Exchange DOGE/USDC $0.1007 $21,383,526 20:00:16 30/05/2026
85 IBIT Global IBIT Global DOGE/USDT $0.1008 $21,069,681 20:00:07 30/05/2026
86 BiKing BiKing DOGE/USDT $0.1007 $21,051,104 19:57:12 30/05/2026
87 Bitbaby Bitbaby DOGE/USDT $0.1007 $19,950,587 20:00:16 30/05/2026
88 KTX KTX DOGE/USDT $0.1008 $19,924,194 20:00:15 30/05/2026
89 Azbit Azbit DOGE/BTC $0.1006 $19,740,525 19:54:15 30/05/2026
90 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1007 $19,359,065 19:56:29 30/05/2026
91 Toobit Toobit DOGE/USDT $0.1007 $18,850,300 19:57:12 30/05/2026
92 UZX UZX DOGE/USDT $0.1006 $18,488,817 19:48:10 30/05/2026
93 HTX HTX DOGE/USDT $0.1008 $18,319,904 19:45:17 30/05/2026
94 Tapbit Tapbit DOGE/USDT $0.1007 $18,166,084 19:57:07 30/05/2026
95 Websea Websea DOGE/USDT $0.1007 $17,381,921 19:45:12 30/05/2026
96 XXKK XXKK DOGE/USDT $0.1008 $17,327,257 20:00:12 30/05/2026
97 MEXC MEXC DOGE/USDT $0.1007 $17,233,023 19:57:10 30/05/2026
98 YUBIT YUBIT DOGE/USDT $0.1007 $16,388,682 19:57:15 30/05/2026
99 EasiCoin EasiCoin DOGE/USDT $0.1008 $16,166,366 20:00:16 30/05/2026
100 Hibt Hibt DOGE/USDT $0.1007 $16,141,901 19:57:11 30/05/2026
101 Aster Aster DOGE/USDT $0.1006 $15,325,461 19:54:15 30/05/2026
102 BVOX BVOX DOGE/USDT $0.1007 $15,262,418 19:57:07 30/05/2026
103 Millionero Millionero DOGE/USDT $0.1008 $15,004,283 20:00:11 30/05/2026
104 Poloniex Poloniex DOGE/USDT $0.1008 $14,903,992 19:59:23 30/05/2026
105 Tebbit Tebbit DOGE/USDT $0.1008 $14,866,500 20:00:23 30/05/2026
106 KuCoin KuCoin DOGE/USDT $0.1007 $14,751,852 19:57:19 30/05/2026
107 EagleX EagleX DOGE/USDT $0.1007 $14,322,973 20:00:15 30/05/2026
108 WEEX WEEX DOGE/USDT $0.1007 $14,204,920 19:57:09 30/05/2026
109 Coinlocally Coinlocally DOGE/USDT $0.1007 $14,000,925 20:00:16 30/05/2026
110 Upbit Upbit DOGE/KRW $0.09884 $13,831,658 19:56:53 30/05/2026
111 YEX YEX DOGE/USDT $0.1006 $13,704,669 19:54:16 30/05/2026
112 SuperEx SuperEx DOGE/USDT $0.1008 $13,672,454 20:00:10 30/05/2026
113 Ourbit Ourbit DOGE/USDT $0.1007 $13,666,312 19:57:10 30/05/2026
114 XT.COM XT.COM DOGE/USDT $0.1007 $13,349,682 19:57:12 30/05/2026
115 CrypFine CrypFine DOGE/USDT $0.1007 $13,299,744 19:57:07 30/05/2026
116 Azbit Azbit DOGE/USDT $0.1007 $13,043,600 19:54:15 30/05/2026
117 Hyperliquid Hyperliquid DOGE/USD $0.1006 $12,639,380 19:54:26 30/05/2026
118 CZR Exchange CZR Exchange DOGE/USDT $0.1007 $12,218,715 20:00:17 30/05/2026
119 IMBX IMBX DOGE/USDT $0.1007 $11,686,128 20:00:17 30/05/2026
120 BitxEX BitxEX DOGE/USDT $0.1008 $11,607,399 20:00:23 30/05/2026
121 OrangeX OrangeX DOGE/USDT $0.1007 $11,119,089 19:54:08 30/05/2026
122 Millionero Millionero DOGE/USDT $0.1008 $11,032,788 20:00:15 30/05/2026
123 CoinW CoinW DOGE/USDT $0.1007 $10,898,219 19:57:10 30/05/2026
124 BitTap BitTap DOGE/USDT $0.1007 $10,706,338 20:00:16 30/05/2026
125 AscendEX AscendEX DOGE/USDT $0.1013 $10,485,088 19:57:10 30/05/2026
126 Ekbit Ekbit DOGE/USDT $0.1007 $10,319,472 19:57:15 30/05/2026
127 AstralX AstralX DOGE/USDT $0.1006 $10,062,762 17:57:15 30/05/2026
128 AscendEX AscendEX DOGE/USDT $0.1007 $9,719,599 19:57:15 30/05/2026
129 Coinlocally Coinlocally DOGE/USDT $0.1008 $9,283,875 20:00:10 30/05/2026
130 EVEDEX EVEDEX DOGE/USD $0.1010 $9,175,044 20:03:15 30/05/2026
131 GroveX GroveX DOGE/USDT $0.1008 $9,053,174 20:00:09 30/05/2026
132 Phemex Phemex DOGE/USDT $0.1007 $8,760,206 19:57:16 30/05/2026
133 Grvt Grvt DOGE/USDT $0.1007 $8,733,692 18:51:16 30/05/2026
134 Koinbay Koinbay DOGE/USDT $0.1007 $8,675,962 19:54:12 30/05/2026
135 BitradeX BitradeX DOGE/USDT $0.1007 $8,614,589 19:57:10 30/05/2026
136 WHXEX WHXEX DOGE/USDT $0.1008 $8,607,521 20:00:09 30/05/2026
137 idax exchange idax exchange DOGE/USDT $0.1008 $8,607,521 20:00:10 30/05/2026
138 Blockfinex Blockfinex DOGE/USDT $0.1008 $8,607,413 20:00:09 30/05/2026
139 AlphaX AlphaX DOGE/USDT $0.1007 $8,046,662 20:00:15 30/05/2026
140 Hotcoin Hotcoin DOGE/USDT $0.1007 $7,942,726 19:57:08 30/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1008 $7,873,585 19:59:53 30/05/2026
142 Bitget Bitget DOGE/USDT $0.1007 $7,752,717 19:54:07 30/05/2026
143 Coinstore Coinstore DOGE/USDT $0.1007 $7,752,544 19:57:10 30/05/2026
144 Phemex Phemex DOGE/USDT $0.1008 $7,473,732 19:57:10 30/05/2026
145 Venus Venus DOGE/vDOGE $0.1007 $7,217,863 19:57:10 30/05/2026
146 YUBIT YUBIT DOGE/USDT $0.1007 $7,168,428 19:57:11 30/05/2026
147 EagleX EagleX DOGE/USDT $0.1008 $7,113,137 20:00:08 30/05/2026
148 BitradeX BitradeX DOGE/USDT $0.1007 $6,894,677 19:57:15 30/05/2026
149 YEX YEX DOGE/USDT $0.1008 $6,749,936 20:00:08 30/05/2026
150 OneEx OneEx DOGE/USDT $0.1008 $6,735,663 20:00:16 30/05/2026
151 Bybit Bybit DOGE/USDT $0.1007 $6,671,188 19:54:10 30/05/2026
152 Blockfinex Blockfinex DOGE/USD $0.1008 $6,170,877 20:00:15 30/05/2026
153 WHXEX WHXEX DOGE/USD $0.1008 $6,170,766 20:00:16 30/05/2026
154 CoinMy CoinMy DOGE/USDT $0.1008 $5,726,721 20:00:09 30/05/2026
155 Toobit Toobit DOGE/USDC $0.1007 $5,625,806 19:57:16 30/05/2026
156 BYDFi BYDFi DOGE/USDT $0.1007 $5,550,516 20:00:15 30/05/2026
157 Aivora Exchange Aivora Exchange DOGE/USDT $0.1008 $5,511,643 20:00:10 30/05/2026
158 AEGET AEGET DOGE/USDT $0.1008 $5,360,567 20:00:09 30/05/2026
159 ASTX ASTX DOGE/USDT $0.1008 $5,360,443 20:00:11 30/05/2026
160 Bithumb Bithumb DOGE/KRW $0.09951 $5,317,830 19:59:54 30/05/2026
161 AlphaX AlphaX DOGE/USDT $0.1008 $5,312,078 20:00:07 30/05/2026
162 YEX YEX DOGE/USD $0.1007 $5,305,703 19:54:16 30/05/2026
163 CoinChief CoinChief DOGE/USDT $0.1007 $5,263,174 19:57:08 30/05/2026
164 Extended Extended DOGE/USD $0.1010 $5,261,209 20:03:16 30/05/2026
165 ZKE ZKE DOGE/USDT $0.1008 $5,164,448 20:00:09 30/05/2026
166 Biconomy.com Biconomy.com DOGE/USDT $0.1007 $5,129,921 19:45:11 30/05/2026
167 Binance Binance DOGE/USDC $0.1008 $4,972,045 19:56:54 30/05/2026
168 AEGET AEGET DOGE/USDT $0.1007 $4,904,154 20:00:16 30/05/2026
169 DigiFinex DigiFinex DOGE/USDT $0.1008 $4,877,700 20:00:07 30/05/2026
170 CoinP CoinP DOGE/USDT $0.1008 $4,747,687 20:00:07 30/05/2026
171 Kraken Kraken XDG/USD $0.1008 $4,400,111 19:59:53 30/05/2026
172 KuCoin KuCoin DOGE/USDT $0.1007 $4,319,896 19:57:07 30/05/2026
173 Niza.io Niza.io DOGE/USDT $0.1008 $4,306,045 20:00:11 30/05/2026
174 Bitget Bitget DOGE/USDC $0.1007 $3,929,544 19:54:07 30/05/2026
175 BITmarkets BITmarkets DOGE/USD $0.1009 $3,869,058 20:00:08 30/05/2026
176 B2Z Exchange B2Z Exchange DOGE/USD $0.1009 $3,869,018 20:00:12 30/05/2026
177 BitMart BitMart DOGE/USDT $0.1007 $3,852,214 19:57:07 30/05/2026
178 AIA Exchange AIA Exchange DOGE/USDT $0.1008 $3,473,163 20:00:10 30/05/2026
179 WOO X Pro WOO X Pro DOGE/USDT $0.1008 $3,327,347 20:00:07 30/05/2026
180 AllinX AllinX DOGE/USDT $0.1008 $3,296,373 20:00:11 30/05/2026
181 Biconomy.com Biconomy.com DOGE/USDC $0.1007 $3,150,847 19:45:11 30/05/2026
182 Paribu Paribu DOGE/TRY $0.1012 $3,137,693 19:59:53 30/05/2026
183 Tebbit Tebbit DOGE/USDT $0.1008 $3,133,345 20:00:10 30/05/2026
184 Koinbay Koinbay DOGE/USDC $0.1007 $3,102,371 19:54:12 30/05/2026
185 WHXEX WHXEX DOGE/USDC $0.1008 $3,071,844 20:00:09 30/05/2026
186 idax exchange idax exchange DOGE/USDC $0.1008 $3,071,844 20:00:10 30/05/2026
187 WhiteBIT WhiteBIT DOGE/WBT $0.1007 $3,048,579 19:57:11 30/05/2026
188 WhiteBIT WhiteBIT DOGE/BTC $0.1008 $3,017,718 19:57:11 30/05/2026
189 BITmarkets BITmarkets DOGE/USDT $0.1008 $3,015,352 20:00:08 30/05/2026
190 B2Z Exchange B2Z Exchange DOGE/USDT $0.1008 $3,014,570 20:00:12 30/05/2026
191 BTSE BTSE DOGE/USDT $0.1007 $3,003,140 19:51:07 30/05/2026
192 CoinEx CoinEx DOGE/USDT $0.1007 $2,977,976 19:59:53 30/05/2026
193 LATOKEN LATOKEN DOGE/USDT $0.1007 $2,938,959 19:57:07 30/05/2026
194 BYDFi BYDFi DOGE/USDT $0.1007 $2,932,939 20:00:08 30/05/2026
195 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1009 $2,814,160 20:00:08 30/05/2026
196 IMBX IMBX DOGE/USDT $0.1008 $2,721,050 20:00:10 30/05/2026
197 CZR Exchange CZR Exchange DOGE/USDT $0.1008 $2,718,581 20:00:11 30/05/2026
198 LeveX LeveX DOGE/USDT $0.1007 $2,651,667 20:00:15 30/05/2026
199 KCEX KCEX DOGE/USDT $0.1007 $2,515,738 19:57:08 30/05/2026
200 BTCC BTCC DOGE/USDC $0.1007 $2,488,564 19:57:12 30/05/2026
201 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1007 $2,449,758 19:54:10 30/05/2026
202 Binance Binance DOGE/FDUSD $0.1007 $2,387,575 19:56:54 30/05/2026
203 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1006 $2,378,300 19:12:17 30/05/2026
204 Pionex Pionex DOGE/USDT $0.1007 $2,314,804 19:57:16 30/05/2026
205 Bitbaby Bitbaby DOGE/USDC $0.1008 $2,261,264 20:00:16 30/05/2026
206 VinDAX VinDAX DOGE/USDT $0.1008 $2,171,715 20:00:08 30/05/2026
207 Bitcastle Bitcastle DOGE/USDT $0.1007 $2,121,283 20:00:19 30/05/2026
208 WhiteBIT WhiteBIT DOGE/USDC $0.1008 $2,119,768 19:57:11 30/05/2026
209 Bitbaby Bitbaby DOGE/USDT $0.1008 $2,109,368 20:00:10 30/05/2026
210 Millionero Millionero DOGE/USDC $0.1008 $2,036,055 20:00:11 30/05/2026
211 Zoomex Zoomex DOGE/USDT $0.1006 $2,008,425 19:39:10 30/05/2026
212 Bitbank Bitbank DOGE/JPY $0.1008 $2,004,951 19:57:10 30/05/2026
213 BingX BingX DOGE/USDT $0.1007 $1,985,460 19:57:10 30/05/2026
214 OneEx OneEx DOGE/USDT $0.1008 $1,900,104 20:00:09 30/05/2026
215 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1007 $1,781,659 19:54:10 30/05/2026
216 BitTap BitTap DOGE/USDT $0.1008 $1,749,038 20:00:07 30/05/2026
217 BitKan BitKan DOGE/USDT $0.1008 $1,714,269 20:00:09 30/05/2026
218 VOOX Exchange VOOX Exchange DOGE/USDT $0.1007 $1,670,855 19:57:10 30/05/2026
219 Bitrue Bitrue DOGE/USDT $0.1006 $1,630,088 19:57:17 30/05/2026
220 Bitunix Bitunix DOGE/USDT $0.1007 $1,599,270 19:57:11 30/05/2026
221 Antarctic Antarctic DOGE/USDT $0.1009 $1,583,071 20:03:17 30/05/2026
222 Bitcastle Bitcastle DOGE/USDT $0.1008 $1,574,074 20:00:13 30/05/2026
223 Backpack Exchange Backpack Exchange DOGE/USDC $0.1007 $1,502,527 19:57:16 30/05/2026
224 Ju.com Ju.com DOGE/USDT $0.1007 $1,491,112 19:57:10 30/05/2026
225 Bitunix Bitunix DOGE/USD $0.1007 $1,444,189 19:57:16 30/05/2026
226 Bitvavo Bitvavo DOGE/EUR $0.1008 $1,367,335 19:57:08 30/05/2026
227 KlicklX KlicklX DOGE/USDT $0.1008 $1,359,611 20:00:12 30/05/2026
228 BlueBit BlueBit DOGE/USDT $0.1015 $1,351,668 20:00:09 30/05/2026
229 ALP.COM ALP.COM DOGE/USDT $0.1008 $1,333,355 20:00:10 30/05/2026
230 Toobit Toobit DOGE/USDC $0.1007 $1,329,448 19:57:12 30/05/2026
231 Bitrue Bitrue DOGE/XRP $0.1007 $1,325,581 19:57:07 30/05/2026
232 Cryptomus Cryptomus DOGE/USDT $0.1008 $1,313,321 20:00:11 30/05/2026
233 Echobit Echobit DOGE/USDT $0.1007 $1,311,976 19:57:08 30/05/2026
234 Bitrue Bitrue DOGE/SOL $0.1007 $1,289,981 19:57:07 30/05/2026
235 BitMart BitMart DOGE/USDC $0.1007 $1,285,939 19:57:07 30/05/2026
236 ApeX Omni ApeX Omni DOGE/USDT $0.1009 $1,256,137 20:03:15 30/05/2026
237 WOO X Pro WOO X Pro DOGE/USDC $0.1008 $1,243,767 20:00:07 30/05/2026
238 BitMEX BitMEX DOGE/USDT $0.1007 $1,230,222 19:57:18 30/05/2026
239 BlockFin BlockFin DOGE/USDC $0.1008 $1,223,948 20:00:08 30/05/2026
240 Binance Binance DOGE/TRY $0.1013 $1,222,402 19:56:54 30/05/2026
241 Cat.Ex Cat.Ex DOGE/USDT $0.1008 $1,212,404 20:00:14 30/05/2026
242 Cofinex Cofinex DOGE/USDC $0.1007 $1,180,822 20:00:15 30/05/2026
243 EasiCoin EasiCoin DOGE/USDT $0.1008 $1,167,188 20:00:12 30/05/2026
244 Bitrue Bitrue DOGE/USDT $0.1007 $1,148,131 19:57:07 30/05/2026
245 HTX HTX DOGE/USDT $0.1009 $1,106,610 19:59:24 30/05/2026
246 SWFT Trade SWFT Trade DOGE/USDT $0.1009 $1,106,601 20:00:08 30/05/2026
247 SuperEx SuperEx DOGE/USDC $0.1008 $1,099,193 20:00:10 30/05/2026
248 ASTX ASTX DOGE/USDT $0.1007 $1,065,307 20:00:16 30/05/2026
249 P2B P2B DOGE/USDC $0.1007 $1,037,170 19:54:11 30/05/2026
250 SunX SunX DOGE/USDT $0.1010 $947,267 20:03:17 30/05/2026
251 Pionex Pionex DOGE/SOL $0.1007 $909,344 19:57:16 30/05/2026
252 Pionex Pionex DOGE/BTC $0.1007 $892,786 19:57:16 30/05/2026
253 Lighter Lighter DOGE/USDC $0.1006 $860,823 19:57:15 30/05/2026
254 Coincall Coincall DOGE/USD $0.1006 $839,284 20:00:16 30/05/2026
255 Dex-Trade Dex-Trade DOGE/USDT $0.1007 $811,747 19:57:07 30/05/2026
256 Bit2Me Bit2Me DOGE/EUR $0.1008 $802,202 19:57:11 30/05/2026
257 CoinTR CoinTR DOGE/USDT $0.1008 $793,825 20:00:11 30/05/2026
258 Bitkub Bitkub DOGE/THB $0.1004 $766,029 19:57:11 30/05/2026
259 PrimeXBT PrimeXBT DOGE/USDT $0.1007 $753,423 20:00:16 30/05/2026
260 Blynex Blynex DOGE/USDT $0.1008 $743,920 20:00:11 30/05/2026
261 BloFin BloFin DOGE/USDC $0.1007 $735,908 19:51:08 30/05/2026
262 MGBX MGBX DOGE/USDT $0.1007 $718,303 19:57:08 30/05/2026
263 Bitrue Bitrue DOGE/RLUSD $0.1007 $692,106 19:57:07 30/05/2026
264 P2B P2B DOGE/USDT $0.1007 $677,501 19:54:11 30/05/2026
265 KoinBX KoinBX DOGE/INR $0.1058 $643,811 20:00:10 30/05/2026
266 Pionex Pionex DOGE/ETH $0.1007 $630,950 19:57:16 30/05/2026
267 SuperEx SuperEx DOGE/BTC $0.1023 $626,789 20:00:10 30/05/2026
268 Binance TR Binance TR DOGE/TRY $0.1013 $587,840 19:57:11 30/05/2026
269 Bybit Bybit DOGE/USDC $0.1006 $578,369 19:54:10 30/05/2026
270 Binance Binance DOGE/USD1 $0.1008 $565,289 19:56:42 30/05/2026
271 Bit2Me Bit2Me DOGE/USDC $0.1007 $547,030 19:57:11 30/05/2026
272 Hibt Hibt DOGE/USDC $0.1007 $546,947 19:57:11 30/05/2026
273 PointPay PointPay DOGE/USDT $0.1007 $531,617 19:45:08 30/05/2026
274 Bitrue Bitrue DOGE/USD1 $0.1007 $530,762 19:57:07 30/05/2026
275 Coinone Coinone DOGE/KRW $0.09924 $522,501 19:59:53 30/05/2026
276 Cofinex Cofinex DOGE/USD $0.1007 $491,238 20:00:15 30/05/2026
277 Bitget Bitget DOGE/USD $0.1005 $489,118 19:54:16 30/05/2026
278 WhiteBIT WhiteBIT DOGE/TRY $0.1013 $488,706 19:57:11 30/05/2026
279 Binance TH Binance TH DOGE/USDT $0.1007 $485,265 19:57:11 30/05/2026
280 Bitrue Bitrue DOGE/ADA $0.1007 $479,990 19:57:07 30/05/2026
281 Bybit Bybit DOGE/USD $0.1006 $474,604 19:54:16 30/05/2026
282 OKX OKX DOGE/USD $0.1008 $453,304 19:56:53 30/05/2026
283 Nivex Nivex DOGE/USDT $0.1008 $444,457 20:00:09 30/05/2026
284 Binance Binance DOGE/EUR $0.1008 $417,684 19:56:54 30/05/2026
285 BitDelta BitDelta DOGE/USDC $0.1008 $413,374 20:00:07 30/05/2026
286 Gemini Gemini DOGE/GUSD $0.1007 $404,876 19:59:53 30/05/2026
287 Gemini Gemini DOGE/USD $0.1007 $404,876 19:59:53 30/05/2026
288 Gemini Gemini DOGE/USDC $0.1007 $404,876 19:59:54 30/05/2026
289 BYDFi BYDFi DOGE/USDC $0.1007 $403,005 20:00:15 30/05/2026
290 OneBullEx OneBullEx DOGE/USDT $0.1007 $391,873 20:00:12 30/05/2026
291 Orderly Orderly DOGE/USDC $0.1006 $372,869 20:03:16 30/05/2026
292 MemeMax MemeMax DOGE/USDC $0.1010 $372,861 20:03:15 30/05/2026
293 MEXC MEXC DOGE/USD1 $0.1006 $370,501 19:54:11 30/05/2026
294 Phemex Phemex DOGE/USDC $0.1007 $362,981 19:57:10 30/05/2026
295 BitMEX BitMEX DOGE/USD $0.1007 $359,959 19:57:18 30/05/2026
296 Bitunix Bitunix DOGE/USDC $0.1007 $359,063 19:57:16 30/05/2026
297 Binance Binance DOGE/JPY $0.1008 $349,162 19:56:54 30/05/2026
298 LeveX LeveX DOGE/USDT $0.1008 $326,129 20:00:08 30/05/2026
299 Gate Gate DOGE/USDC $0.1007 $325,208 19:56:54 30/05/2026
300 XT.COM XT.COM DOGE/USDC $0.1007 $322,976 19:57:12 30/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 30/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $764,576,502 với tỷ giá $0.1007.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá