Dogecoin DOGE
Xếp hạng #10
06:54:00 27/07/2026
Giá Dogecoin (DOGE)
$0.07332 2.27%
0.000001121 BTC
1,934 VND
Thấp: $0.07159
Cao: $0.07380
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07318 | $4,549,690,491 | 06:00:08 27/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07325 | $499,843,108 | 06:00:12 27/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07322 | $499,172,563 | 06:00:09 27/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07316 | $374,927,019 | 05:57:18 27/07/2026 |
| 5 |  DigiFinex |
DOGE/USDT | $0.07321 | $364,912,613 | 06:00:16 27/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.07312 | $331,302,061 | 05:54:16 27/07/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07319 | $299,729,301 | 05:57:11 27/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.07322 | $275,252,275 | 05:57:15 27/07/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.07314 | $253,931,058 | 05:57:15 27/07/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.07316 | $249,894,416 | 05:57:15 27/07/2026 |
| 11 |  WEEX |
DOGE/USDT | $0.07315 | $188,260,375 | 05:57:17 27/07/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.07321 | $186,357,802 | 06:00:22 27/07/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.07311 | $172,935,595 | 05:54:15 27/07/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.07316 | $168,329,486 | 05:57:16 27/07/2026 |
| 15 | CoinUp.io |
DOGE/USDT | $0.07315 | $167,753,910 | 05:57:17 27/07/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07315 | $152,183,417 | 05:57:15 27/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07322 | $150,908,311 | 06:00:16 27/07/2026 |
| 18 |  Toobit |
DOGE/USDT | $0.07316 | $127,748,136 | 05:57:17 27/07/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07318 | $116,217,182 | 05:57:17 27/07/2026 |
| 20 |  CoinW |
DOGE/USDT | $0.07316 | $114,121,825 | 05:57:17 27/07/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07318 | $110,545,681 | 06:00:16 27/07/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.07316 | $105,428,091 | 05:54:16 27/07/2026 |
| 23 |  4E |
DOGE/USDT | $0.07321 | $102,010,169 | 06:00:15 27/07/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.07322 | $101,579,158 | 06:00:17 27/07/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07312 | $100,726,333 | 05:51:15 27/07/2026 |
| 26 |  BitMart |
DOGE/USDT | $0.07319 | $93,074,309 | 05:57:07 27/07/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07320 | $82,722,841 | 06:00:17 27/07/2026 |
| 28 |  WOO X Pro |
DOGE/USDT | $0.07324 | $80,493,460 | 06:00:07 27/07/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.07315 | $79,595,954 | 05:57:16 27/07/2026 |
| 30 |  BTSE |
DOGE/USDT | $0.07316 | $78,262,817 | 05:57:15 27/07/2026 |
| 31 |  UZX |
DOGE/USDT | $0.07314 | $77,570,257 | 05:57:15 27/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07313 | $76,478,594 | 05:57:16 27/07/2026 |
| 33 |  B2Z Exchange |
DOGE/USD | $0.07321 | $75,941,364 | 06:00:15 27/07/2026 |
| 34 |  BITmarkets |
DOGE/USDT | $0.07319 | $75,929,035 | 06:00:15 27/07/2026 |
| 35 |  MSX |
DOGE/USD | $0.07316 | $68,499,189 | 06:03:52 27/07/2026 |
| 36 |  Gate |
DOGE/USDT | $0.07314 | $64,963,878 | 05:54:19 27/07/2026 |
| 37 |  Aivora Exchange |
DOGE/USDT | $0.07321 | $60,428,763 | 06:00:17 27/07/2026 |
| 38 |  BitxEX |
DOGE/USDT | $0.07328 | $57,828,385 | 06:00:12 27/07/2026 |
| 39 |  BlockFin |
DOGE/USDT | $0.07316 | $56,988,821 | 05:57:15 27/07/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.07312 | $54,373,938 | 05:57:15 27/07/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07321 | $54,171,386 | 06:00:18 27/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07321 | $54,169,806 | 06:00:16 27/07/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.07321 | $54,169,684 | 06:00:15 27/07/2026 |
| 44 | Pionex |
DOGE/USDT | $0.07319 | $53,935,961 | 05:57:08 27/07/2026 |
| 45 |  Bitbase |
DOGE/USDT | $0.07308 | $53,530,545 | 05:45:17 27/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.07315 | $52,015,417 | 05:57:17 27/07/2026 |
| 47 |  CrypFine |
DOGE/USDT | $0.07318 | $50,620,590 | 05:57:15 27/07/2026 |
| 48 |  Picol |
DOGE/USDT | $0.07326 | $47,584,645 | 06:00:12 27/07/2026 |
| 49 |  Hotcoin |
DOGE/USDT | $0.07316 | $45,021,463 | 05:57:25 27/07/2026 |
| 50 |  CoinMy |
DOGE/USDT | $0.07323 | $42,699,650 | 06:00:16 27/07/2026 |
| 51 |  YEX |
DOGE/USDT | $0.07320 | $40,870,700 | 06:00:16 27/07/2026 |
| 52 | CEEX exchange |
DOGE/USDT | $0.07320 | $40,741,201 | 06:00:09 27/07/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.07322 | $40,452,562 | 06:00:15 27/07/2026 |
| 54 |  Bitrue |
DOGE/USDT | $0.07312 | $39,983,261 | 05:57:16 27/07/2026 |
| 55 | BlockFin |
DOGE/USDT | $0.07319 | $38,102,405 | 05:57:11 27/07/2026 |
| 56 | Binance |
DOGE/USDT | $0.07320 | $36,988,520 | 05:56:42 27/07/2026 |
| 57 |  CZR Exchange |
DOGE/USDT | $0.07321 | $36,686,952 | 06:00:17 27/07/2026 |
| 58 |  IMBX |
DOGE/USDT | $0.07323 | $36,136,472 | 06:00:17 27/07/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.07316 | $33,863,410 | 05:57:19 27/07/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.07316 | $32,891,230 | 06:00:17 27/07/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.07312 | $32,876,424 | 05:54:15 27/07/2026 |
| 62 |  BiFinance |
DOGE/USDT | $0.07319 | $32,210,540 | 05:57:13 27/07/2026 |
| 63 | WOO X Pro |
DOGE/USD | $0.06959 | $31,150,086 | 17:00:16 25/07/2026 |
| 64 |  Echobit |
DOGE/USDT | $0.07316 | $29,042,986 | 05:57:16 27/07/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.07316 | $27,675,378 | 05:57:17 27/07/2026 |
| 66 | BitMart |
DOGE/USDT | $0.07311 | $27,658,310 | 05:57:16 27/07/2026 |
| 67 |  AstralX |
DOGE/USDT | $0.07318 | $27,100,483 | 05:57:07 27/07/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.07311 | $26,466,490 | 05:51:15 27/07/2026 |
| 69 | Binance |
DOGE/USDC | $0.07312 | $26,098,090 | 05:54:16 27/07/2026 |
| 70 |  BitGW Exchange |
DOGE/USDT | $0.07326 | $25,995,359 | 06:00:11 27/07/2026 |
| 71 |  OKX |
DOGE/USDT | $0.07315 | $25,286,134 | 05:56:24 27/07/2026 |
| 72 |  Gems Trade |
DOGE/USDT | $0.07322 | $25,241,594 | 06:00:08 27/07/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.07319 | $24,997,384 | 05:57:07 27/07/2026 |
| 74 | AstralX |
DOGE/USDT | $0.07316 | $24,294,459 | 05:57:15 27/07/2026 |
| 75 | FameEX |
DOGE/USDT | $0.07311 | $24,019,620 | 05:57:11 27/07/2026 |
| 76 |  KuCoin |
DOGE/USDT | $0.07313 | $23,793,796 | 05:54:19 27/07/2026 |
| 77 | Batonex |
DOGE/USDT | $0.07324 | $23,644,720 | 06:00:07 27/07/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.07319 | $22,350,121 | 05:54:11 27/07/2026 |
| 79 |  KTX |
DOGE/USDT | $0.07317 | $22,326,690 | 06:00:15 27/07/2026 |
| 80 |  CoinP |
DOGE/USDT | $0.07315 | $21,946,041 | 05:57:15 27/07/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.07315 | $21,443,075 | 05:57:18 27/07/2026 |
| 82 | BloFin |
DOGE/USDT | $0.07316 | $19,024,615 | 05:57:16 27/07/2026 |
| 83 |  YUBIT |
DOGE/USDT | $0.07315 | $18,900,799 | 05:57:15 27/07/2026 |
| 84 |  BTCC |
DOGE/USDT | $0.07319 | $18,492,278 | 05:57:08 27/07/2026 |
| 85 | BVOX |
DOGE/USDT | $0.07316 | $18,416,974 | 05:54:07 27/07/2026 |
| 86 | 4E |
DOGE/USDT | $0.07325 | $18,307,610 | 06:00:07 27/07/2026 |
| 87 | Gate |
DOGE/USDT | $0.07315 | $17,324,258 | 05:56:24 27/07/2026 |
| 88 |  LBank |
DOGE/USDT | $0.07315 | $17,142,809 | 05:57:17 27/07/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07324 | $17,076,094 | 06:00:16 27/07/2026 |
| 90 | WOO X Pro |
DOGE/USDT | $0.07322 | $16,841,512 | 06:00:15 27/07/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.07325 | $15,723,294 | 05:59:53 27/07/2026 |
| 92 | BiKing |
DOGE/USDT | $0.07323 | $14,421,655 | 06:00:08 27/07/2026 |
| 93 |  Hyperliquid |
DOGE/USDC | $0.07326 | $14,355,526 | 05:57:26 27/07/2026 |
| 94 |  EasiCoin |
DOGE/USDT | $0.07321 | $13,693,100 | 06:00:16 27/07/2026 |
| 95 | Toobit |
DOGE/USDT | $0.07319 | $13,682,483 | 05:57:11 27/07/2026 |
| 96 | UZX |
DOGE/USDT | $0.07320 | $12,890,632 | 05:57:07 27/07/2026 |
| 97 | Tapbit |
DOGE/USDT | $0.07318 | $12,750,287 | 05:57:11 27/07/2026 |
| 98 |  HTX |
DOGE/USDT | $0.07320 | $12,263,023 | 05:54:16 27/07/2026 |
| 99 | Websea |
DOGE/USDT | $0.07317 | $11,914,477 | 05:51:08 27/07/2026 |
| 100 | Aivora Exchange |
DOGE/USDC | $0.07321 | $11,622,866 | 06:00:17 27/07/2026 |
| 101 | Hibt |
DOGE/USDT | $0.07320 | $11,051,062 | 05:57:12 27/07/2026 |
| 102 |  GroveX |
DOGE/USDT | $0.07316 | $10,771,664 | 06:00:07 27/07/2026 |
| 103 |  Upbit |
DOGE/KRW | $0.07329 | $10,732,770 | 05:56:53 27/07/2026 |
| 104 | LBank |
DOGE/USDT | $0.07320 | $10,719,513 | 05:57:12 27/07/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.07321 | $10,606,558 | 05:57:07 27/07/2026 |
| 106 |  Aster |
DOGE/USDT | $0.07310 | $10,517,664 | 05:54:15 27/07/2026 |
| 107 | WEEX |
DOGE/USDT | $0.07319 | $9,833,626 | 05:57:11 27/07/2026 |
| 108 |  BitTap |
DOGE/USDT | $0.07321 | $9,580,362 | 06:00:16 27/07/2026 |
| 109 |  BingX |
DOGE/USDT | $0.07316 | $9,549,668 | 05:57:18 27/07/2026 |
| 110 | CrypFine |
DOGE/USDT | $0.07320 | $9,548,568 | 05:57:11 27/07/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07319 | $9,518,455 | 06:00:10 27/07/2026 |
| 112 |  XT.COM |
DOGE/USDT | $0.07320 | $9,257,668 | 05:57:08 27/07/2026 |
| 113 |  Coinbase International Exchange |
DOGE/USDC | $0.07322 | $8,252,648 | 06:00:16 27/07/2026 |
| 114 |  Azbit |
DOGE/USDT | $0.07316 | $8,242,498 | 05:57:12 27/07/2026 |
| 115 |  Phemex |
DOGE/USDT | $0.07314 | $8,232,034 | 05:57:16 27/07/2026 |
| 116 |  Coinbase Exchange |
DOGE/USD | $0.07317 | $8,081,570 | 05:56:29 27/07/2026 |
| 117 | BitradeX |
DOGE/USDT | $0.07317 | $8,075,941 | 05:51:11 27/07/2026 |
| 118 |  AlphaX |
DOGE/USDT | $0.07330 | $8,019,730 | 06:00:08 27/07/2026 |
| 119 |  XXKK |
DOGE/USDT | $0.07255 | $7,973,173 | 06:00:11 27/07/2026 |
| 120 |  WhiteBIT |
DOGE/USDT | $0.07319 | $7,926,880 | 05:57:11 27/07/2026 |
| 121 | IBIT Global |
DOGE/USDT | $0.07324 | $7,724,887 | 06:00:09 27/07/2026 |
| 122 | MEXC |
DOGE/USDT | $0.07316 | $7,715,317 | 05:54:11 27/07/2026 |
| 123 | CoinW |
DOGE/USDT | $0.07321 | $7,098,072 | 05:45:08 27/07/2026 |
| 124 |  OneEx |
DOGE/USDT | $0.07325 | $6,789,681 | 06:00:16 27/07/2026 |
| 125 | KuCoin |
DOGE/USDT | $0.07319 | $6,455,602 | 05:51:23 27/07/2026 |
| 126 | Hotcoin |
DOGE/USD | $0.07314 | $6,431,414 | 05:57:25 27/07/2026 |
| 127 | WHXEX |
DOGE/USD | $0.07320 | $6,338,151 | 06:00:16 27/07/2026 |
| 128 | Blockfinex |
DOGE/USD | $0.07320 | $6,338,137 | 06:00:15 27/07/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.07319 | $6,128,778 | 05:57:13 27/07/2026 |
| 130 | Biconomy.com |
DOGE/USDT | $0.07320 | $6,123,685 | 05:51:07 27/07/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.07320 | $6,090,850 | 06:00:09 27/07/2026 |
| 132 | idax exchange |
DOGE/USDT | $0.07321 | $6,090,191 | 06:00:10 27/07/2026 |
| 133 | Blockfinex |
DOGE/USDT | $0.07321 | $6,086,021 | 06:00:09 27/07/2026 |
| 134 | Ourbit |
DOGE/USDT | $0.07319 | $5,930,309 | 05:57:07 27/07/2026 |
| 135 |  Venus |
DOGE/vDOGE | $0.07317 | $5,701,386 | 05:57:07 27/07/2026 |
| 136 | Bybit |
DOGE/USDT | $0.07315 | $5,611,722 | 05:54:08 27/07/2026 |
| 137 | YUBIT |
DOGE/USDT | $0.07318 | $5,394,447 | 05:57:11 27/07/2026 |
| 138 | Echobit |
DOGE/USDT | $0.07319 | $4,998,704 | 05:57:08 27/07/2026 |
| 139 | YEX |
DOGE/USD | $0.07321 | $4,993,853 | 06:00:16 27/07/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.07329 | $4,934,739 | 05:59:23 27/07/2026 |
| 141 | YEX |
DOGE/USDT | $0.07320 | $4,825,024 | 06:00:08 27/07/2026 |
| 142 | Aivora Exchange |
DOGE/USDT | $0.07321 | $4,810,469 | 06:00:08 27/07/2026 |
| 143 | Phemex |
DOGE/USDT | $0.07321 | $4,773,420 | 05:57:10 27/07/2026 |
| 144 |  Bitstamp by Robinhood |
DOGE/USD | $0.07319 | $4,773,099 | 05:59:23 27/07/2026 |
| 145 | Hotcoin |
DOGE/USDT | $0.07314 | $4,732,009 | 05:48:10 27/07/2026 |
| 146 |  Kraken |
XDG/USD | $0.07321 | $4,715,991 | 05:59:25 27/07/2026 |
| 147 | DigiFinex |
DOGE/USDT | $0.07321 | $4,561,645 | 06:00:11 27/07/2026 |
| 148 | AlphaX |
DOGE/USDT | $0.07321 | $4,559,348 | 06:00:16 27/07/2026 |
| 149 | CoinP |
DOGE/USDT | $0.07319 | $4,440,354 | 05:57:11 27/07/2026 |
| 150 |  Ekbit |
DOGE/USDT | $0.07322 | $4,389,136 | 06:00:16 27/07/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.07316 | $4,082,724 | 06:00:15 27/07/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.07320 | $4,073,011 | 05:57:08 27/07/2026 |
| 153 | Toobit |
DOGE/USDC | $0.07316 | $3,923,342 | 05:57:17 27/07/2026 |
| 154 | CoinMy |
DOGE/USDT | $0.07321 | $3,744,669 | 06:00:08 27/07/2026 |
| 155 | Pionex |
DOGE/ETH | $0.07316 | $3,720,493 | 05:57:16 27/07/2026 |
| 156 |  ASTX |
DOGE/USDT | $0.07324 | $3,689,487 | 06:00:12 27/07/2026 |
| 157 |  AEGET |
DOGE/USDT | $0.07319 | $3,684,415 | 05:57:08 27/07/2026 |
| 158 |  ZKE |
DOGE/USDT | $0.07321 | $3,666,608 | 06:00:13 27/07/2026 |
| 159 |  Grvt |
DOGE/USDT | $0.07253 | $3,592,901 | 03:54:17 27/07/2026 |
| 160 | Ju.com |
DOGE/USDT | $0.07322 | $3,465,409 | 06:00:09 27/07/2026 |
| 161 |  AIA Exchange |
DOGE/USDT | $0.07322 | $3,394,187 | 06:00:07 27/07/2026 |
| 162 | AEGET |
DOGE/USDT | $0.07316 | $3,333,945 | 05:57:16 27/07/2026 |
| 163 | Bitget |
DOGE/USDT | $0.07315 | $3,303,283 | 05:54:55 27/07/2026 |
| 164 | OneEx |
DOGE/USDT | $0.07321 | $3,271,378 | 06:00:07 27/07/2026 |
| 165 |  Crypto.com Exchange |
DOGE/USD | $0.07322 | $3,208,806 | 05:57:17 27/07/2026 |
| 166 | BITmarkets |
DOGE/USD | $0.07328 | $3,206,414 | 06:00:12 27/07/2026 |
| 167 | B2Z Exchange |
DOGE/USD | $0.07327 | $3,205,830 | 06:00:08 27/07/2026 |
| 168 |  CRMClick |
DOGE/USDT | $0.07336 | $2,843,348 | 06:00:09 27/07/2026 |
| 169 |  SWFT Trade |
DOGE/USDT | $0.07335 | $2,843,335 | 06:00:12 27/07/2026 |
| 170 | HTX |
DOGE/USDT | $0.07336 | $2,843,284 | 05:59:24 27/07/2026 |
| 171 | TruBit Pro Exchange |
DOGE/USDT | $0.07327 | $2,832,376 | 06:00:08 27/07/2026 |
| 172 | B2Z Exchange |
DOGE/USDT | $0.07324 | $2,811,582 | 06:00:08 27/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.07317 | $2,805,859 | 05:57:07 27/07/2026 |
| 174 | Pionex |
DOGE/USDT | $0.07315 | $2,737,882 | 05:57:16 27/07/2026 |
| 175 | BITmarkets |
DOGE/USDT | $0.07328 | $2,720,287 | 06:00:12 27/07/2026 |
| 176 | SuperEx |
DOGE/BTC | $0.07525 | $2,624,727 | 06:00:10 27/07/2026 |
| 177 | Binance |
DOGE/USDC | $0.07320 | $2,504,384 | 05:56:42 27/07/2026 |
| 178 |  Lighter |
DOGE/USDC | $0.07316 | $2,456,019 | 05:57:15 27/07/2026 |
| 179 |  Bitcastle |
DOGE/USDT | $0.07322 | $2,397,596 | 06:00:18 27/07/2026 |
| 180 |  VinDAX |
DOGE/USDT | $0.07321 | $2,355,211 | 06:00:09 27/07/2026 |
| 181 |  EdgeX |
DOGE/USD | $0.07316 | $2,077,122 | 06:03:15 27/07/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.07320 | $2,046,698 | 05:51:07 27/07/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.07323 | $2,003,245 | 06:00:11 27/07/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.07315 | $1,968,759 | 05:54:10 27/07/2026 |
| 185 | Crypto.com Exchange |
DOGE/USD | $0.07321 | $1,958,911 | 05:57:10 27/07/2026 |
| 186 |  Niza.io |
DOGE/USDT | $0.07321 | $1,934,083 | 06:00:07 27/07/2026 |
| 187 | IMBX |
DOGE/USDT | $0.07322 | $1,927,108 | 06:00:09 27/07/2026 |
| 188 |  LeveX |
DOGE/USDT | $0.07321 | $1,874,553 | 06:00:15 27/07/2026 |
| 189 |  KlicklX |
DOGE/USDT | $0.07320 | $1,844,149 | 06:00:09 27/07/2026 |
| 190 |  BitKan |
DOGE/USDT | $0.07320 | $1,784,341 | 06:00:09 27/07/2026 |
| 191 | KCEX |
DOGE/USDT | $0.07320 | $1,744,421 | 05:57:10 27/07/2026 |
| 192 | Bitunix |
DOGE/USDT | $0.07320 | $1,743,212 | 05:57:08 27/07/2026 |
| 193 | Koinbay |
DOGE/USDC | $0.07320 | $1,690,449 | 05:57:13 27/07/2026 |
| 194 | Bitbase |
DOGE/USDT | $0.07317 | $1,688,148 | 05:45:08 27/07/2026 |
| 195 | WHXEX |
DOGE/USDC | $0.07327 | $1,685,267 | 06:00:09 27/07/2026 |
| 196 | idax exchange |
DOGE/USDC | $0.07326 | $1,685,085 | 06:00:10 27/07/2026 |
| 197 | Zoomex |
DOGE/USDT | $0.07315 | $1,683,526 | 05:54:09 27/07/2026 |
| 198 | Binance |
DOGE/TRY | $0.07314 | $1,669,669 | 05:56:42 27/07/2026 |
| 199 | KTX |
DOGE/USDT | $0.07321 | $1,657,110 | 06:00:09 27/07/2026 |
| 200 | Bitbaby |
DOGE/USDT | $0.07327 | $1,608,291 | 06:00:12 27/07/2026 |
| 201 | Binance |
DOGE/FDUSD | $0.07317 | $1,495,041 | 05:56:42 27/07/2026 |
| 202 |  Superp |
DOGE/USDT | $0.07313 | $1,460,936 | 06:03:16 27/07/2026 |
| 203 |  AllinX |
DOGE/USDT | $0.07324 | $1,455,722 | 06:00:12 27/07/2026 |
| 204 | Bitbaby |
DOGE/USDC | $0.07320 | $1,441,056 | 06:00:16 27/07/2026 |
| 205 | Bitunix |
DOGE/USD | $0.07316 | $1,414,562 | 05:57:17 27/07/2026 |
| 206 |  Antarctic |
DOGE/USDT | $0.07313 | $1,396,797 | 06:03:19 27/07/2026 |
| 207 | BlockFin |
DOGE/USDC | $0.07320 | $1,396,666 | 05:57:11 27/07/2026 |
| 208 |  CoinEx |
DOGE/USDT | $0.07318 | $1,396,038 | 05:59:23 27/07/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.07318 | $1,387,071 | 05:57:10 27/07/2026 |
| 210 | YEX |
DOGE/USDC | $0.07320 | $1,384,553 | 06:00:16 27/07/2026 |
| 211 | BingX |
DOGE/USDT | $0.07315 | $1,373,482 | 05:54:07 27/07/2026 |
| 212 |  EVEDEX |
DOGE/USD | $0.07317 | $1,337,638 | 06:03:15 27/07/2026 |
| 213 | WhiteBIT |
DOGE/USDC | $0.07318 | $1,330,566 | 05:57:11 27/07/2026 |
| 214 | BitMart |
DOGE/USDC | $0.07320 | $1,260,343 | 05:57:07 27/07/2026 |
| 215 | BTCC |
DOGE/USDC | $0.07319 | $1,252,072 | 05:57:08 27/07/2026 |
| 216 | WOO X Pro |
DOGE/USDC | $0.07323 | $1,242,936 | 06:00:07 27/07/2026 |
| 217 |  BigONE |
DOGE/USDT | $0.07319 | $1,232,379 | 05:57:14 27/07/2026 |
| 218 | Bitget |
DOGE/USDC | $0.07316 | $1,194,052 | 05:54:55 27/07/2026 |
| 219 | Binance |
DOGE/USD1 | $0.07319 | $1,166,965 | 05:56:42 27/07/2026 |
| 220 | Crypto.com Exchange |
DOGE/USDT | $0.07321 | $1,165,572 | 05:57:10 27/07/2026 |
| 221 |  ALP.COM |
DOGE/USDT | $0.07326 | $1,125,642 | 06:00:09 27/07/2026 |
| 222 |  Cat.Ex |
DOGE/USDT | $0.07317 | $1,093,416 | 05:57:08 27/07/2026 |
| 223 | WhiteBIT |
DOGE/TRY | $0.07323 | $1,066,046 | 05:57:11 27/07/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.07321 | $1,062,923 | 06:00:13 27/07/2026 |
| 225 |  MGBX |
DOGE/USDT | $0.07320 | $1,032,544 | 05:57:12 27/07/2026 |
| 226 |  BitDelta |
DOGE/USDT | $0.07320 | $1,018,557 | 05:57:11 27/07/2026 |
| 227 | BitDelta |
DOGE/USDC | $0.07320 | $1,013,927 | 05:57:11 27/07/2026 |
| 228 | ZKE |
DOGE/USDC | $0.07327 | $1,011,312 | 06:00:13 27/07/2026 |
| 229 |  Bitvavo |
DOGE/EUR | $0.07319 | $997,457 | 05:57:10 27/07/2026 |
| 230 |  BlueBit |
DOGE/USDT | $0.07320 | $978,082 | 06:00:11 27/07/2026 |
| 231 | x.me Exchange |
DOGE/USDT | $0.07319 | $954,002 | 05:57:12 27/07/2026 |
| 232 | Bitrue |
DOGE/XRP | $0.07318 | $939,975 | 05:57:12 27/07/2026 |
| 233 | BYDFi |
DOGE/USDT | $0.07317 | $938,589 | 05:54:10 27/07/2026 |
| 234 | Bitrue |
DOGE/SOL | $0.07320 | $924,691 | 05:57:12 27/07/2026 |
| 235 |  Kalshi |
DOGE/USD | $0.07324 | $882,437 | 06:03:15 27/07/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.07320 | $881,562 | 05:57:12 27/07/2026 |
| 237 | Binance |
DOGE/BTC | $0.07383 | $824,559 | 05:56:42 27/07/2026 |
| 238 | BloFin |
DOGE/USDC | $0.07316 | $818,889 | 05:54:11 27/07/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.07319 | $803,798 | 05:57:13 27/07/2026 |
| 240 | Toobit |
DOGE/USDC | $0.07322 | $781,913 | 05:57:11 27/07/2026 |
| 241 | BitTap |
DOGE/USDT | $0.07325 | $771,232 | 06:00:12 27/07/2026 |
| 242 |  Coincall |
DOGE/USD | $0.07317 | $726,974 | 06:03:16 27/07/2026 |
| 243 | Cofinex |
DOGE/USD | $0.07313 | $724,947 | 06:00:17 27/07/2026 |
| 244 | Bitget |
DOGE/USD | $0.07312 | $724,584 | 05:54:15 27/07/2026 |
| 245 | EasiCoin |
DOGE/USDT | $0.07326 | $709,886 | 06:00:09 27/07/2026 |
| 246 | WhiteBIT |
DOGE/WBT | $0.07325 | $671,549 | 05:57:11 27/07/2026 |
| 247 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,191 | 06:00:12 27/07/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.07745 | $632,942 | 06:00:11 27/07/2026 |
| 249 |  CoinTR |
DOGE/USDT | $0.07318 | $595,621 | 05:57:11 27/07/2026 |
| 250 | Cofinex |
DOGE/USDC | $0.07314 | $592,776 | 06:00:17 27/07/2026 |
| 251 | Bitget |
DOGE/PERP | $0.07314 | $592,479 | 05:54:15 27/07/2026 |
| 252 |  Blynex |
DOGE/USDT | $0.07323 | $588,757 | 05:54:10 27/07/2026 |
| 253 | XT.COM |
DOGE/USD1 | $0.07320 | $583,438 | 05:57:08 27/07/2026 |
| 254 |  P2B |
DOGE/USDT | $0.07320 | $572,974 | 05:57:10 27/07/2026 |
| 255 | SuperEx |
DOGE/USDC | $0.07326 | $570,773 | 06:00:10 27/07/2026 |
| 256 |  Coinstore |
DOGE/USDT | $0.07317 | $558,708 | 05:57:08 27/07/2026 |
| 257 | P2B |
DOGE/USDC | $0.07321 | $547,131 | 05:57:10 27/07/2026 |
| 258 | Bitrue |
DOGE/RLUSD | $0.07323 | $519,559 | 05:57:12 27/07/2026 |
| 259 | WhiteBIT |
DOGE/BTC | $0.07312 | $513,532 | 05:57:11 27/07/2026 |
| 260 |  SunX |
DOGE/USDT | $0.07318 | $513,100 | 06:03:16 27/07/2026 |
| 261 | Bybit |
DOGE/USD | $0.07322 | $510,926 | 05:54:16 27/07/2026 |
| 262 | Bitrue |
DOGE/USD1 | $0.07321 | $507,985 | 05:57:12 27/07/2026 |
| 263 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07320 | $499,340 | 06:03:50 27/07/2026 |
| 264 |  Extended |
DOGE/USD | $0.07330 | $492,286 | 06:03:16 27/07/2026 |
| 265 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $65,316.08 | $489,180 | 05:58:40 27/07/2026 |
| 266 |  PointPay |
DOGE/USDT | $0.07317 | $449,392 | 05:57:11 27/07/2026 |
| 267 | Bitrue |
DOGE/ADA | $0.07320 | $436,927 | 05:57:12 27/07/2026 |
| 268 | Kraken |
XDG/USDT | $0.07318 | $431,279 | 05:59:25 27/07/2026 |
| 269 | ASTX |
DOGE/USDT | $0.07322 | $405,913 | 06:00:16 27/07/2026 |
| 270 |  Bitkub |
DOGE/THB | $0.07316 | $398,103 | 05:57:07 27/07/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.07314 | $374,361 | 05:57:17 27/07/2026 |
| 272 |  Bit2Me |
DOGE/EUR | $0.07318 | $371,778 | 05:57:08 27/07/2026 |
| 273 |  Flipster |
DOGE/USDT | $0.07300 | $365,294 | 06:00:16 27/07/2026 |
| 274 | Bybit |
DOGE/USDC | $0.07315 | $358,136 | 05:54:08 27/07/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.07319 | $349,562 | 05:59:23 27/07/2026 |
| 276 | Bitstamp by Robinhood |
DOGE/EUR | $0.07310 | $333,447 | 05:59:23 27/07/2026 |
| 277 | Binance |
DOGE/EUR | $0.07316 | $310,507 | 05:56:42 27/07/2026 |
| 278 |  Coinone |
DOGE/KRW | $0.07295 | $297,935 | 05:58:53 27/07/2026 |
| 279 |  Paribu |
DOGE/TRY | $0.07281 | $295,595 | 05:59:23 27/07/2026 |
| 280 | B2Z Exchange |
DOGE/USDC | $0.07322 | $291,098 | 06:00:08 27/07/2026 |
| 281 | BITmarkets |
DOGE/USDC | $0.07327 | $290,992 | 06:00:12 27/07/2026 |
| 282 | HTX |
DOGE/USD | $0.07315 | $286,257 | 05:54:16 27/07/2026 |
| 283 | Bitbase |
DOGE/USDC | $0.07317 | $283,208 | 05:45:08 27/07/2026 |
| 284 |  NexDAX |
DOGE/USDT | $0.07318 | $277,126 | 06:00:09 27/07/2026 |
| 285 | Hibt |
DOGE/USDC | $0.07319 | $274,722 | 05:57:12 27/07/2026 |
| 286 |  Binance TH |
DOGE/USDT | $0.07320 | $261,833 | 05:57:07 27/07/2026 |
| 287 | BYDFi |
DOGE/USDC | $0.07315 | $256,912 | 06:00:15 27/07/2026 |
| 288 |  PrimeXBT |
DOGE/USDT | $0.07318 | $255,265 | 06:00:16 27/07/2026 |
| 289 |  Bitazza |
DOGE/USDT | $0.07322 | $251,713 | 06:00:09 27/07/2026 |
| 290 | KuCoin |
DOGE/KCS | $0.07322 | $249,886 | 05:51:23 27/07/2026 |
| 291 | OKX |
DOGE/USDC | $0.07330 | $236,660 | 05:56:24 27/07/2026 |
| 292 |  Backpack Exchange |
DOGE/USDC | $0.07312 | $230,615 | 05:57:15 27/07/2026 |
| 293 | Phemex |
DOGE/USDC | $0.07322 | $229,980 | 05:57:10 27/07/2026 |
| 294 | KuCoin |
DOGE/USDC | $0.07313 | $224,473 | 05:51:23 27/07/2026 |
| 295 |  XBO.com |
DOGE/USDT | $0.07333 | $222,747 | 06:00:08 27/07/2026 |
| 296 | OKX |
DOGE/USD | $0.07318 | $222,375 | 05:56:24 27/07/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.07322 | $220,685 | 06:00:07 27/07/2026 |
| 298 | BitxEX |
DOGE/USDT | $0.07321 | $216,694 | 06:00:16 27/07/2026 |
| 299 | Azbit |
DOGE/BTC | $0.07317 | $213,019 | 05:57:12 27/07/2026 |
| 300 |  Deribit |
DOGE/USDC | $0.07325 | $191,788 | 06:00:56 27/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 27/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,549,690,491 với tỷ giá $0.07318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.