Dogecoin DOGE
Xếp hạng #9
21:33:00 22/04/2026
Giá Dogecoin (DOGE)
$0.09805 2.91%
0.000001247 BTC
2,603 VND
Thấp: $0.09376
Cao: $0.09833
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.09800 | $1,045,280,399 | 20:57:18 22/04/2026 |
| 2 |  DigiFinex |
DOGE/USDT | $0.09804 | $564,602,239 | 21:00:16 22/04/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3202 | $541,753,178 | 20:54:15 22/04/2026 |
| 4 |  Binance |
DOGE/USDT | $0.09796 | $528,504,155 | 20:54:16 22/04/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.09805 | $502,448,744 | 21:00:07 22/04/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09805 | $496,670,810 | 21:00:12 22/04/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.09797 | $458,419,970 | 20:54:12 22/04/2026 |
| 8 |  Coinstore |
DOGE/USDT | $0.09797 | $422,610,050 | 20:57:07 22/04/2026 |
| 9 |  OrangeX |
DOGE/USDT | $0.09794 | $403,271,979 | 20:57:15 22/04/2026 |
| 10 |  Tapbit |
DOGE/USDT | $0.09801 | $402,885,543 | 20:57:15 22/04/2026 |
| 11 |  Batonex |
DOGE/USDT | $0.09804 | $327,875,456 | 21:00:16 22/04/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.09803 | $304,556,003 | 21:00:16 22/04/2026 |
| 13 |  Hotcoin |
DOGE/USDT | $0.09798 | $285,812,937 | 20:57:18 22/04/2026 |
| 14 |  BVOX |
DOGE/USDT | $0.09798 | $276,983,586 | 20:57:15 22/04/2026 |
| 15 |  IBIT Global |
DOGE/USDT | $0.09802 | $264,483,639 | 21:00:17 22/04/2026 |
| 16 | CoinUp.io |
DOGE/USDT | $0.09795 | $232,573,417 | 20:54:18 22/04/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09799 | $228,695,922 | 20:57:16 22/04/2026 |
| 18 |  WEEX |
DOGE/USDT | $0.09799 | $201,944,458 | 20:57:16 22/04/2026 |
| 19 | FameEX |
DOGE/USDT | $0.09803 | $201,842,703 | 20:57:08 22/04/2026 |
| 20 |  KCEX |
DOGE/USDT | $0.09799 | $192,221,777 | 20:57:15 22/04/2026 |
| 21 |  BTSE |
DOGE/USDT | $0.09798 | $177,078,235 | 20:57:15 22/04/2026 |
| 22 |  BiKing |
DOGE/USDT | $0.09794 | $172,239,190 | 20:54:18 22/04/2026 |
| 23 |  B2Z Exchange |
DOGE/USD | $0.09808 | $170,346,754 | 21:00:16 22/04/2026 |
| 24 |  BITmarkets |
DOGE/USDT | $0.09802 | $170,278,789 | 21:00:16 22/04/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.09802 | $167,509,489 | 20:57:17 22/04/2026 |
| 26 |  Bybit |
DOGE/USDT | $0.09794 | $165,872,279 | 20:54:16 22/04/2026 |
| 27 |  AstralX |
DOGE/USDT | $0.09807 | $165,826,483 | 20:57:16 22/04/2026 |
| 28 | WEEX |
DOGE/USDT | $0.09805 | $142,721,322 | 20:57:08 22/04/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09797 | $138,666,685 | 20:57:19 22/04/2026 |
| 30 |  MSX |
DOGE/USD | $0.09809 | $127,253,544 | 21:03:16 22/04/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09800 | $118,648,084 | 20:57:15 22/04/2026 |
| 32 |  4E |
DOGE/USDT | $0.09798 | $117,455,449 | 20:57:15 22/04/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.09794 | $113,517,764 | 20:51:15 22/04/2026 |
| 34 |  Ourbit |
DOGE/USDT | $0.09800 | $109,952,236 | 20:57:15 22/04/2026 |
| 35 |  UZX |
DOGE/USDT | $0.09800 | $104,815,676 | 20:57:15 22/04/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.09805 | $103,619,653 | 20:57:08 22/04/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.09799 | $102,480,430 | 20:57:16 22/04/2026 |
| 38 |  Picol |
DOGE/USDT | $0.09806 | $91,436,926 | 21:00:08 22/04/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09799 | $84,409,040 | 20:57:15 22/04/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.09800 | $83,043,914 | 21:00:16 22/04/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.09800 | $83,042,744 | 21:00:16 22/04/2026 |
| 42 |  CrypFine |
DOGE/USDT | $0.09800 | $82,731,653 | 20:57:15 22/04/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09799 | $81,456,055 | 20:57:15 22/04/2026 |
| 44 | Binance |
DOGE/USDT | $0.09806 | $75,343,858 | 20:56:54 22/04/2026 |
| 45 |  Coinbase International Exchange |
DOGE/USDC | $0.09807 | $68,619,130 | 21:00:16 22/04/2026 |
| 46 |  WhiteBIT |
DOGE/USDT | $0.09789 | $68,181,322 | 20:54:15 22/04/2026 |
| 47 |  YEX |
DOGE/USDT | $0.09803 | $64,064,460 | 21:00:16 22/04/2026 |
| 48 |  Coinlocally |
DOGE/USDT | $0.09799 | $64,048,779 | 21:00:16 22/04/2026 |
| 49 |  BingX |
DOGE/USDT | $0.09798 | $63,737,654 | 20:57:17 22/04/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.09800 | $56,522,978 | 21:00:17 22/04/2026 |
| 51 |  Cofinex |
DOGE/USDT | $0.09797 | $54,485,599 | 21:00:15 22/04/2026 |
| 52 |  Bitget |
DOGE/USDT | $0.09794 | $54,330,252 | 20:54:15 22/04/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.09800 | $52,746,687 | 20:57:15 22/04/2026 |
| 54 |  Deepcoin |
DOGE/USDT | $0.09802 | $52,294,795 | 20:57:15 22/04/2026 |
| 55 |  Aivora Exchange |
DOGE/USDT | $0.09802 | $47,488,304 | 21:00:16 22/04/2026 |
| 56 |  TruBit Pro Exchange |
DOGE/USDT | $0.09804 | $46,807,512 | 21:00:15 22/04/2026 |
| 57 | Batonex |
DOGE/USDT | $0.09805 | $46,671,234 | 21:00:10 22/04/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.09807 | $46,067,746 | 20:57:07 22/04/2026 |
| 59 |  OKX |
DOGE/USDT | $0.09810 | $45,312,959 | 20:56:54 22/04/2026 |
| 60 |  Gems Trade |
DOGE/USDT | $0.09806 | $45,311,497 | 20:57:11 22/04/2026 |
| 61 |  HTX |
DOGE/USDT | $0.09795 | $44,979,739 | 20:54:16 22/04/2026 |
| 62 | Hotcoin |
DOGE/USD | $0.09798 | $43,919,077 | 20:57:18 22/04/2026 |
| 63 | Binance |
DOGE/USDC | $0.09793 | $43,516,589 | 20:54:16 22/04/2026 |
| 64 |  NovaEx |
DOGE/USD | $0.09802 | $43,243,548 | 21:00:16 22/04/2026 |
| 65 |  OneBullEx |
DOGE/USDT | $0.09803 | $39,286,982 | 21:00:29 22/04/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.09799 | $38,771,030 | 20:57:15 22/04/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.09795 | $37,700,583 | 20:54:15 22/04/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.09800 | $37,639,965 | 20:57:08 22/04/2026 |
| 69 |  EdgeX |
DOGE/USD | $0.09803 | $37,516,965 | 21:03:15 22/04/2026 |
| 70 | 4E |
DOGE/USDT | $0.09805 | $37,289,533 | 20:57:11 22/04/2026 |
| 71 |  LBank |
DOGE/USDT | $0.09806 | $36,952,047 | 20:57:08 22/04/2026 |
| 72 |  BitMart |
DOGE/USDT | $0.09804 | $34,791,440 | 20:57:15 22/04/2026 |
| 73 |  KTX |
DOGE/USDT | $0.09803 | $34,457,280 | 21:00:16 22/04/2026 |
| 74 | NovaEx |
DOGE/USDT | $0.09803 | $34,192,756 | 21:00:16 22/04/2026 |
| 75 | Gate |
DOGE/USDT | $0.09800 | $34,034,844 | 20:59:54 22/04/2026 |
| 76 |  CEEX exchange |
DOGE/USDT | $0.09803 | $33,337,343 | 21:00:08 22/04/2026 |
| 77 | Deepcoin |
DOGE/USDT | $0.09805 | $33,285,807 | 20:57:08 22/04/2026 |
| 78 | CoinW |
DOGE/USDT | $0.09807 | $32,721,269 | 20:57:09 22/04/2026 |
| 79 | BVOX |
DOGE/USDT | $0.09805 | $31,932,683 | 20:57:12 22/04/2026 |
| 80 |  VOOX Exchange |
DOGE/USDT | $0.09802 | $31,729,163 | 21:00:18 22/04/2026 |
| 81 |  CoinP |
DOGE/USDT | $0.09793 | $30,800,306 | 20:54:15 22/04/2026 |
| 82 | BiKing |
DOGE/USDT | $0.09808 | $29,395,293 | 21:00:17 22/04/2026 |
| 83 | BlockFin |
DOGE/USDT | $0.09801 | $28,320,168 | 20:54:07 22/04/2026 |
| 84 | UZX |
DOGE/USDT | $0.09805 | $26,221,782 | 20:57:10 22/04/2026 |
| 85 | Websea |
DOGE/USDT | $0.09807 | $24,322,929 | 20:57:08 22/04/2026 |
| 86 |  BiFinance |
DOGE/USDT | $0.09762 | $23,667,738 | 20:57:10 22/04/2026 |
| 87 |  Dmex |
DOGE/USD | $0.09804 | $23,561,160 | 21:03:15 22/04/2026 |
| 88 |  AllinX |
DOGE/USDT | $0.09804 | $23,522,865 | 21:00:15 22/04/2026 |
| 89 |  KuCoin |
DOGE/USDT | $0.09806 | $23,404,752 | 20:57:19 22/04/2026 |
| 90 | Tapbit |
DOGE/USDT | $0.09806 | $23,347,058 | 20:57:09 22/04/2026 |
| 91 | LBank |
DOGE/USDT | $0.09799 | $22,710,519 | 20:57:17 22/04/2026 |
| 92 |  Hibt |
DOGE/USDT | $0.09805 | $22,599,669 | 20:57:08 22/04/2026 |
| 93 |  Upbit |
DOGE/KRW | $0.09804 | $20,654,193 | 20:56:23 22/04/2026 |
| 94 | Bybit |
DOGE/USDT | $0.09801 | $20,499,066 | 20:54:12 22/04/2026 |
| 95 | IBIT Global |
DOGE/USDT | $0.09806 | $20,407,322 | 21:00:07 22/04/2026 |
| 96 |  EasiCoin |
DOGE/USDT | $0.09803 | $20,032,716 | 21:00:15 22/04/2026 |
| 97 |  YUBIT |
DOGE/USDT | $0.09799 | $19,754,760 | 20:57:15 22/04/2026 |
| 98 |  Aster |
DOGE/USDT | $0.09794 | $19,474,313 | 20:54:15 22/04/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.09808 | $19,195,680 | 20:59:53 22/04/2026 |
| 100 |  EagleX |
DOGE/USDT | $0.09802 | $19,077,225 | 21:00:15 22/04/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.09801 | $19,042,487 | 21:00:10 22/04/2026 |
| 102 |  XT.COM |
DOGE/USDT | $0.09806 | $18,622,567 | 20:57:09 22/04/2026 |
| 103 |  BitxEX |
DOGE/USDT | $0.09802 | $18,606,245 | 21:00:08 22/04/2026 |
| 104 | AstralX |
DOGE/USDT | $0.09800 | $18,581,130 | 21:00:22 22/04/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.09805 | $18,508,581 | 21:00:11 22/04/2026 |
| 106 |  ASTX |
DOGE/USDT | $0.09802 | $18,473,544 | 21:00:08 22/04/2026 |
| 107 | CrypFine |
DOGE/USDT | $0.09805 | $18,070,701 | 20:57:07 22/04/2026 |
| 108 |  Coinbase Exchange |
DOGE/USD | $0.09809 | $17,851,722 | 20:57:00 22/04/2026 |
| 109 | Tebbit |
DOGE/USDT | $0.09803 | $16,946,981 | 21:00:16 22/04/2026 |
| 110 |  BloFin |
DOGE/USDT | $0.09803 | $16,704,549 | 21:00:07 22/04/2026 |
| 111 |  XXKK |
DOGE/USDT | $0.09805 | $16,229,524 | 20:57:09 22/04/2026 |
| 112 | MEXC |
DOGE/USDT | $0.09805 | $16,026,164 | 20:57:09 22/04/2026 |
| 113 |  IMBX |
DOGE/USDT | $0.09798 | $15,986,639 | 21:00:15 22/04/2026 |
| 114 | BloFin |
DOGE/USDT | $0.09801 | $15,673,471 | 21:00:17 22/04/2026 |
| 115 |  BitTap |
DOGE/USDT | $0.09802 | $14,526,568 | 20:57:18 22/04/2026 |
| 116 |  Millionero |
DOGE/USDT | $0.09807 | $14,369,079 | 21:00:16 22/04/2026 |
| 117 |  Azbit |
DOGE/USDT | $0.09808 | $13,607,550 | 20:57:07 22/04/2026 |
| 118 | Hotcoin |
DOGE/USDT | $0.09801 | $13,254,148 | 20:57:10 22/04/2026 |
| 119 | Toobit |
DOGE/USDT | $0.09806 | $13,069,468 | 20:57:10 22/04/2026 |
| 120 | Coinlocally |
DOGE/USDT | $0.09805 | $12,762,231 | 21:00:10 22/04/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.09808 | $12,590,242 | 20:57:07 22/04/2026 |
| 122 | BitradeX |
DOGE/USDT | $0.09799 | $12,421,961 | 20:54:08 22/04/2026 |
| 123 | Biconomy.com |
DOGE/USDT | $0.09805 | $12,119,766 | 20:57:08 22/04/2026 |
| 124 | BitMart |
DOGE/USDT | $0.09805 | $12,081,540 | 20:57:08 22/04/2026 |
| 125 | Koinbay |
DOGE/USDT | $0.09802 | $11,914,927 | 20:54:08 22/04/2026 |
| 126 | EagleX |
DOGE/USDT | $0.09805 | $11,842,846 | 21:00:07 22/04/2026 |
| 127 | idax exchange |
DOGE/USDT | $0.09802 | $11,728,176 | 21:00:09 22/04/2026 |
| 128 | WHXEX |
DOGE/USDT | $0.09802 | $11,726,678 | 21:00:10 22/04/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.09805 | $11,668,930 | 20:57:11 22/04/2026 |
| 130 |  Ekbit |
DOGE/USDT | $0.09803 | $11,530,389 | 21:00:16 22/04/2026 |
| 131 |  Grvt |
DOGE/USDT | $0.09802 | $10,925,828 | 21:03:17 22/04/2026 |
| 132 | KuCoin |
DOGE/USDT | $0.09799 | $10,863,633 | 20:59:53 22/04/2026 |
| 133 |  Hyperliquid |
DOGE/USD | $0.09797 | $10,832,567 | 20:57:26 22/04/2026 |
| 134 |  Phemex |
DOGE/USDT | $0.09799 | $10,803,491 | 20:57:17 22/04/2026 |
| 135 |  KlicklX |
DOGE/USDT | $0.09807 | $10,716,169 | 21:00:11 22/04/2026 |
| 136 | Phemex |
DOGE/USDT | $0.09805 | $10,320,044 | 20:57:08 22/04/2026 |
| 137 | Ourbit |
DOGE/USDT | $0.09801 | $10,145,267 | 20:54:07 22/04/2026 |
| 138 |  GroveX |
DOGE/USDT | $0.09801 | $10,131,256 | 20:57:08 22/04/2026 |
| 139 |  AscendEX |
DOGE/USDT | $0.09798 | $9,853,495 | 20:54:15 22/04/2026 |
| 140 | Millionero |
DOGE/USDT | $0.09800 | $9,634,546 | 21:00:16 22/04/2026 |
| 141 |  Superp |
DOGE/USDT | $0.09797 | $9,339,724 | 21:03:16 22/04/2026 |
| 142 | YEX |
DOGE/USDT | $0.09805 | $9,164,456 | 21:00:12 22/04/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.09803 | $8,271,458 | 20:59:53 22/04/2026 |
| 144 | DigiFinex |
DOGE/USDT | $0.09798 | $7,967,212 | 20:54:07 22/04/2026 |
| 145 | WHXEX |
DOGE/USD | $0.09798 | $7,958,660 | 21:00:16 22/04/2026 |
| 146 |  Bithumb |
DOGE/KRW | $0.09807 | $7,848,808 | 20:59:54 22/04/2026 |
| 147 | Bitget |
DOGE/USDT | $0.09798 | $7,774,034 | 20:54:07 22/04/2026 |
| 148 | YEX |
DOGE/USD | $0.09800 | $7,651,094 | 21:00:16 22/04/2026 |
| 149 |  Venus |
DOGE/vDOGE | $0.09804 | $7,504,490 | 21:00:10 22/04/2026 |
| 150 |  Bitbaby |
DOGE/USDT | $0.09798 | $7,432,236 | 20:57:16 22/04/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.09802 | $7,035,162 | 21:00:12 22/04/2026 |
| 152 |  OneEx |
DOGE/USDT | $0.09803 | $6,854,608 | 21:00:16 22/04/2026 |
| 153 | Binance |
DOGE/USDC | $0.09808 | $6,670,027 | 20:56:53 22/04/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.09807 | $6,551,421 | 21:00:15 22/04/2026 |
| 155 | Aivora Exchange |
DOGE/USDT | $0.09802 | $6,433,363 | 21:00:09 22/04/2026 |
| 156 | Bitunix |
DOGE/USDT | $0.09805 | $6,211,765 | 20:57:08 22/04/2026 |
| 157 | Zoomex |
DOGE/USDT | $0.09808 | $6,160,502 | 20:57:07 22/04/2026 |
| 158 | NovaEx |
DOGE/USDT | $0.09806 | $6,159,736 | 21:00:09 22/04/2026 |
| 159 | Toobit |
DOGE/USDC | $0.09798 | $5,878,047 | 20:57:15 22/04/2026 |
| 160 | Binance |
DOGE/FDUSD | $0.09811 | $5,601,011 | 20:56:53 22/04/2026 |
| 161 | CoinP |
DOGE/USDT | $0.09799 | $5,170,700 | 20:54:10 22/04/2026 |
| 162 |  CoinChief |
DOGE/USDT | $0.09806 | $5,169,904 | 20:57:08 22/04/2026 |
| 163 | Aivora Exchange |
DOGE/USDC | $0.09794 | $5,135,631 | 21:00:16 22/04/2026 |
| 164 | Pionex |
DOGE/USDT | $0.09800 | $4,837,909 | 20:57:17 22/04/2026 |
| 165 | AllinX |
DOGE/USDT | $0.09805 | $4,480,016 | 21:00:08 22/04/2026 |
| 166 | OneEx |
DOGE/USDT | $0.09804 | $4,407,588 | 21:00:07 22/04/2026 |
| 167 |  CoinEx |
DOGE/USDT | $0.09797 | $4,401,352 | 20:59:54 22/04/2026 |
| 168 | BingX |
DOGE/USDT | $0.09805 | $4,333,660 | 20:57:07 22/04/2026 |
| 169 | VOOX Exchange |
DOGE/USDT | $0.09807 | $4,163,524 | 21:00:08 22/04/2026 |
| 170 |  ALP.COM |
DOGE/USDT | $0.09804 | $4,111,232 | 21:00:11 22/04/2026 |
| 171 |  Crypto.com Exchange |
DOGE/USD | $0.09808 | $4,011,568 | 20:57:17 22/04/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.09805 | $4,006,415 | 20:57:08 22/04/2026 |
| 173 | HTX |
DOGE/USDT | $0.09798 | $3,948,076 | 20:59:54 22/04/2026 |
| 174 |  SWFT Trade |
DOGE/USDT | $0.09799 | $3,946,037 | 21:00:09 22/04/2026 |
| 175 |  EVEDEX |
DOGE/USD | $0.09801 | $3,932,249 | 21:03:15 22/04/2026 |
| 176 | Koinbay |
DOGE/USDC | $0.09800 | $3,915,361 | 20:54:08 22/04/2026 |
| 177 | BITmarkets |
DOGE/USD | $0.09807 | $3,908,237 | 21:00:10 22/04/2026 |
| 178 | B2Z Exchange |
DOGE/USD | $0.09807 | $3,908,236 | 21:00:11 22/04/2026 |
| 179 |  Extended |
DOGE/USD | $0.09809 | $3,875,522 | 21:03:16 22/04/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.09805 | $3,866,363 | 21:00:07 22/04/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.09807 | $3,846,843 | 21:00:10 22/04/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.09807 | $3,846,843 | 21:00:09 22/04/2026 |
| 183 |  BitMEX |
DOGE/USDT | $0.09803 | $3,821,248 | 20:57:17 22/04/2026 |
| 184 |  Bitcastle |
DOGE/USDT | $0.09798 | $3,773,671 | 21:00:18 22/04/2026 |
| 185 | IMBX |
DOGE/USDT | $0.09806 | $3,705,918 | 21:00:09 22/04/2026 |
| 186 |  LeveX |
DOGE/USDT | $0.09804 | $3,666,356 | 21:00:15 22/04/2026 |
| 187 |  AIA Exchange |
DOGE/USDT | $0.09804 | $3,512,555 | 21:00:08 22/04/2026 |
| 188 | BITmarkets |
DOGE/USDT | $0.09808 | $3,455,325 | 21:00:10 22/04/2026 |
| 189 | BTSE |
DOGE/USDT | $0.09806 | $3,448,823 | 20:57:08 22/04/2026 |
| 190 | KCEX |
DOGE/USDT | $0.09806 | $3,397,764 | 20:57:07 22/04/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.09802 | $3,331,357 | 21:00:10 22/04/2026 |
| 192 | BTCC |
DOGE/USDC | $0.09800 | $3,326,489 | 20:57:08 22/04/2026 |
| 193 | B2Z Exchange |
DOGE/USDT | $0.09809 | $3,301,105 | 21:00:11 22/04/2026 |
| 194 |  Cryptomus |
DOGE/USDT | $0.09801 | $3,272,068 | 21:00:10 22/04/2026 |
| 195 | Crypto.com Exchange |
DOGE/USD | $0.09808 | $3,234,183 | 20:57:10 22/04/2026 |
| 196 | Echobit |
DOGE/USDT | $0.09805 | $3,206,766 | 20:57:10 22/04/2026 |
| 197 | Bitbaby |
DOGE/USDT | $0.09807 | $3,204,155 | 20:57:09 22/04/2026 |
| 198 | TruBit Pro Exchange |
DOGE/USDT | $0.09803 | $3,153,058 | 21:00:07 22/04/2026 |
| 199 |  Kraken |
XDG/USD | $0.09801 | $2,799,440 | 20:59:25 22/04/2026 |
| 200 |  Nivex |
DOGE/USDT | $0.09471 | $2,769,543 | 22:54:10 20/04/2026 |
| 201 | Biconomy.com |
DOGE/USDC | $0.09805 | $2,664,794 | 20:57:08 22/04/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.09802 | $2,656,420 | 21:00:10 22/04/2026 |
| 203 | Crypto.com Exchange |
DOGE/USDT | $0.09807 | $2,265,023 | 20:57:10 22/04/2026 |
| 204 |  Antarctic |
DOGE/USDT | $0.09797 | $2,212,378 | 21:03:20 22/04/2026 |
| 205 | Binance |
DOGE/TRY | $0.09803 | $2,198,878 | 20:56:53 22/04/2026 |
| 206 | Bitunix |
DOGE/USD | $0.09802 | $2,193,326 | 20:57:15 22/04/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.09806 | $2,175,760 | 21:00:09 22/04/2026 |
| 208 | Bitbaby |
DOGE/USDC | $0.09801 | $2,104,338 | 20:57:16 22/04/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.09804 | $2,088,757 | 20:57:08 22/04/2026 |
| 210 | YEX |
DOGE/USDC | $0.09800 | $1,954,861 | 21:00:16 22/04/2026 |
| 211 |  Bitrue |
DOGE/USDT | $0.09797 | $1,949,156 | 20:57:16 22/04/2026 |
| 212 | Millionero |
DOGE/USDC | $0.09804 | $1,948,314 | 21:00:16 22/04/2026 |
| 213 | Bitrue |
DOGE/XRP | $0.09808 | $1,865,461 | 20:57:09 22/04/2026 |
| 214 |  THORChain |
DOGE/RUNE | $0.09820 | $1,832,400 | 20:57:08 22/04/2026 |
| 215 | Bitrue |
DOGE/SOL | $0.09803 | $1,828,835 | 20:57:09 22/04/2026 |
| 216 |  Backpack Exchange |
DOGE/USDC | $0.09803 | $1,809,946 | 20:57:16 22/04/2026 |
| 217 | Binance |
DOGE/USD1 | $0.09806 | $1,738,011 | 20:56:54 22/04/2026 |
| 218 | BitTap |
DOGE/USDT | $0.09805 | $1,735,761 | 21:00:11 22/04/2026 |
| 219 | EasiCoin |
DOGE/USDT | $0.09802 | $1,679,239 | 21:00:10 22/04/2026 |
| 220 |  PointPay |
DOGE/USDT | $0.09789 | $1,615,656 | 20:42:07 22/04/2026 |
| 221 | Cofinex |
DOGE/USD | $0.09798 | $1,608,309 | 21:00:15 22/04/2026 |
| 222 | Bitrue |
DOGE/USDT | $0.09805 | $1,598,526 | 20:57:09 22/04/2026 |
| 223 | Bitget |
DOGE/USD | $0.09791 | $1,597,661 | 20:54:15 22/04/2026 |
| 224 |  ApeX Omni |
DOGE/USDT | $0.09792 | $1,549,406 | 21:03:16 22/04/2026 |
| 225 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,052 | 21:00:11 22/04/2026 |
| 226 | Bitget |
DOGE/USDC | $0.09797 | $1,462,860 | 20:54:07 22/04/2026 |
| 227 |  Paribu |
DOGE/TRY | $0.09796 | $1,457,052 | 21:02:53 22/04/2026 |
| 228 |  P2B |
DOGE/USDC | $0.09805 | $1,451,338 | 20:57:15 22/04/2026 |
| 229 |  AlphaX |
DOGE/USDT | $0.09799 | $1,446,312 | 21:00:15 22/04/2026 |
| 230 |  Dex-Trade |
DOGE/USDT | $0.09808 | $1,431,848 | 20:57:07 22/04/2026 |
| 231 | BYDFi |
DOGE/USDT | $0.09808 | $1,428,039 | 20:57:07 22/04/2026 |
| 232 | SuperEx |
DOGE/USDC | $0.09800 | $1,425,016 | 21:00:10 22/04/2026 |
| 233 |  Cat.Ex |
DOGE/USDT | $0.09803 | $1,399,646 | 21:00:07 22/04/2026 |
| 234 |  Lighter |
DOGE/USDC | $0.09802 | $1,396,931 | 21:00:15 22/04/2026 |
| 235 |  Binance TR |
DOGE/TRY | $0.09803 | $1,377,233 | 20:57:10 22/04/2026 |
| 236 | P2B |
DOGE/USDT | $0.09805 | $1,373,409 | 20:57:15 22/04/2026 |
| 237 |  BlueBit |
DOGE/USDT | $0.09806 | $1,306,535 | 21:00:07 22/04/2026 |
| 238 | BitMart |
DOGE/USDC | $0.09805 | $1,282,581 | 20:57:08 22/04/2026 |
| 239 | NovaEx |
DOGE/USDC | $0.09808 | $1,245,412 | 21:00:09 22/04/2026 |
| 240 |  MGBX |
DOGE/USDT | $0.09805 | $1,242,857 | 21:00:08 22/04/2026 |
| 241 |  Bitkub |
DOGE/THB | $0.09791 | $1,238,846 | 20:54:08 22/04/2026 |
| 242 | Pionex |
DOGE/BTC | $0.09806 | $1,231,528 | 20:57:17 22/04/2026 |
| 243 | ASTX |
DOGE/USDT | $0.09800 | $1,207,375 | 21:00:16 22/04/2026 |
| 244 |  Bitvavo |
DOGE/EUR | $0.09811 | $1,203,804 | 20:57:13 22/04/2026 |
| 245 | Pionex |
DOGE/SOL | $0.09801 | $1,186,920 | 20:57:17 22/04/2026 |
| 246 | WhiteBIT |
DOGE/BTC | $0.09804 | $1,175,191 | 20:54:07 22/04/2026 |
| 247 |  VinDAX |
DOGE/USDT | $0.09799 | $1,159,076 | 21:00:12 22/04/2026 |
| 248 |  Coincall |
DOGE/USD | $0.09808 | $1,143,345 | 21:03:15 22/04/2026 |
| 249 |  Bit2Me |
DOGE/EUR | $0.09808 | $1,140,049 | 21:00:10 22/04/2026 |
| 250 | BlockFin |
DOGE/USDC | $0.09806 | $1,051,121 | 20:54:07 22/04/2026 |
| 251 | Cofinex |
DOGE/USDC | $0.09797 | $998,278 | 21:00:15 22/04/2026 |
| 252 |  SunX |
DOGE/USDT | $0.09811 | $995,685 | 21:03:17 22/04/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.09806 | $965,019 | 20:57:09 22/04/2026 |
| 254 |  CoinTR |
DOGE/USDT | $0.09805 | $943,897 | 21:00:11 22/04/2026 |
| 255 | SuperEx |
DOGE/BTC | $0.1001 | $943,686 | 21:00:10 22/04/2026 |
| 256 | XT.COM |
DOGE/USD1 | $0.09800 | $870,193 | 20:57:09 22/04/2026 |
| 257 | Pionex |
DOGE/ETH | $0.09804 | $847,806 | 20:57:17 22/04/2026 |
| 258 | WhiteBIT |
DOGE/USDT | $0.09802 | $830,900 | 20:54:07 22/04/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.09792 | $776,863 | 21:00:07 22/04/2026 |
| 260 | Bitrue |
DOGE/USD1 | $0.09806 | $762,682 | 20:57:09 22/04/2026 |
| 261 | Bit2Me |
DOGE/USDC | $0.09807 | $733,367 | 21:00:10 22/04/2026 |
| 262 | Hibt |
DOGE/USDC | $0.09798 | $732,844 | 20:57:08 22/04/2026 |
| 263 |  PrimeXBT |
DOGE/USDT | $0.09802 | $692,445 | 21:00:17 22/04/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.09805 | $652,973 | 20:57:09 22/04/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09805 | $649,512 | 20:57:10 22/04/2026 |
| 266 | BloFin |
DOGE/USDC | $0.09813 | $629,103 | 21:00:07 22/04/2026 |
| 267 |  Binance TH |
DOGE/USDT | $0.09805 | $624,812 | 20:57:08 22/04/2026 |
| 268 |  Bybit EU |
DOGE/USDC | $0.09825 | $586,250 | 20:48:10 22/04/2026 |
| 269 | Bybit |
DOGE/USDC | $0.09797 | $559,865 | 20:54:12 22/04/2026 |
| 270 | Binance |
DOGE/EUR | $0.09809 | $537,746 | 20:56:54 22/04/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.09802 | $536,007 | 20:57:15 22/04/2026 |
| 272 |  BitoPro |
DOGE/TWD | $0.09823 | $526,116 | 21:00:07 22/04/2026 |
| 273 | AlphaX |
DOGE/USDT | $0.09808 | $523,740 | 21:00:13 22/04/2026 |
| 274 |  BtcTurk | Kripto |
DOGE/TRY | $0.09771 | $523,612 | 20:59:53 22/04/2026 |
| 275 | Bybit |
DOGE/USD | $0.09792 | $521,995 | 20:54:16 22/04/2026 |
| 276 | OneBullEx |
DOGE/USDT | $0.09798 | $518,711 | 21:00:10 22/04/2026 |
| 277 |  Coinone |
DOGE/KRW | $0.09807 | $473,515 | 20:59:53 22/04/2026 |
| 278 | HTX |
DOGE/USD | $0.09781 | $470,361 | 20:54:16 22/04/2026 |
| 279 | XT.COM |
DOGE/USDC | $0.09806 | $433,531 | 20:57:09 22/04/2026 |
| 280 | BYDFi |
DOGE/USDC | $0.09804 | $417,822 | 21:00:15 22/04/2026 |
| 281 | KCEX |
DOGE/USDC | $0.09807 | $415,462 | 20:57:07 22/04/2026 |
| 282 |  CoinCola |
DOGE/USDT | $0.09806 | $411,160 | 21:00:10 22/04/2026 |
| 283 |  Bitfinex |
DOGE/USD | $0.09804 | $407,126 | 20:59:53 22/04/2026 |
| 284 | Kraken |
XDG/USDT | $0.09806 | $406,336 | 20:59:25 22/04/2026 |
| 285 |  BitDelta |
DOGE/USDC | $0.09799 | $403,318 | 20:54:07 22/04/2026 |
| 286 |  Deribit |
DOGE/USDC | $0.09810 | $392,070 | 21:00:52 22/04/2026 |
| 287 | Phemex |
DOGE/USDC | $0.09805 | $389,556 | 20:57:08 22/04/2026 |
| 288 | BitxEX |
DOGE/USDT | $0.09799 | $324,734 | 21:00:16 22/04/2026 |
| 289 | Bybit EU |
DOGE/EUR | $0.09823 | $322,988 | 20:48:10 22/04/2026 |
| 290 | BingX |
DOGE/USDC | $0.09806 | $322,377 | 20:57:07 22/04/2026 |
| 291 | AscendEX |
DOGE/USDT | $0.09792 | $316,856 | 20:57:10 22/04/2026 |
| 292 | WhiteBIT |
DOGE/EUR | $0.09786 | $311,373 | 20:54:07 22/04/2026 |
| 293 | Bitfinex |
DOGE/USDT | $0.09806 | $309,459 | 20:57:15 22/04/2026 |
| 294 | Binance |
DOGE/JPY | $0.09812 | $305,664 | 20:56:54 22/04/2026 |
| 295 | Binance |
DOGE/BTC | $0.09771 | $302,008 | 20:56:53 22/04/2026 |
| 296 | BITmarkets |
DOGE/USDC | $0.09801 | $299,382 | 21:00:10 22/04/2026 |
| 297 | B2Z Exchange |
DOGE/USDC | $0.09801 | $299,382 | 21:00:11 22/04/2026 |
| 298 |  EXMO |
DOGE/USDC | $0.09802 | $293,006 | 20:57:07 22/04/2026 |
| 299 |  EXMO.ME |
DOGE/USDC | $0.09788 | $292,315 | 20:54:07 22/04/2026 |
| 300 |  MAX Exchange |
DOGE/TWD | $0.09840 | $273,797 | 21:00:09 22/04/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 22/04/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,045,280,399 với tỷ giá $0.09800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.