Tiền ảo: 36,651 Sàn giao dịch: 904 Vốn hóa: $3,079,675,248,124 Khối lượng (24h): $124,754,658,637 Thị phần: BTC: 58.4%, ETH: 12.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 01:53:00 09/12/2025
Giá Dogecoin (DOGE)
$0.1428 0.33%
0.000001582 BTC 3,858 VND
Thấp: $0.1372 Cao: $0.1446

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1430 $21,700,333,371 01:00:15 09/12/2025
2 Top.one Top.one DOGE/USDT $0.1429 $1,499,456,795 01:03:16 09/12/2025
3 CoinUp.io CoinUp.io DOGE/USDT $0.1428 $1,147,527,698 00:57:08 09/12/2025
4 FameEX FameEX DOGE/USDT $0.1428 $888,286,989 00:57:17 09/12/2025
5 DigiFinex DigiFinex DOGE/USDT $0.1428 $736,421,832 00:57:17 09/12/2025
6 Darkex Exchange Darkex Exchange DOGE/USDT $0.1431 $710,519,426 01:00:17 09/12/2025
7 Tapbit Tapbit DOGE/USDT $0.1429 $664,133,780 00:57:16 09/12/2025
8 Binance Binance DOGE/USDT $0.1422 $635,924,614 00:54:17 09/12/2025
9 MEXC MEXC DOGE/USDT $0.1422 $615,165,503 00:54:17 09/12/2025
10 Koinbay Koinbay DOGE/USDT $0.3202 $541,743,812 00:57:15 09/12/2025
11 GaiaEx GaiaEx DOGE/USDT $0.1463 $541,073,729 08:57:16 03/12/2025
12 OKX OKX DOGE/USDT $0.1420 $482,955,381 00:55:52 09/12/2025
13 OrangeX OrangeX DOGE/USDT $0.1429 $479,125,679 00:57:15 09/12/2025
14 Echobit Echobit DOGE/USDT $0.1428 $469,715,473 00:57:16 09/12/2025
15 Ju.com Ju.com DOGE/USDT $0.1422 $437,091,499 00:54:16 09/12/2025
16 Hotcoin Hotcoin DOGE/USDT $0.1428 $403,279,078 00:57:17 09/12/2025
17 Batonex Batonex DOGE/USDT $0.1431 $385,633,533 01:00:17 09/12/2025
18 BVOX BVOX DOGE/USDT $0.1422 $334,916,762 00:45:16 09/12/2025
19 BlockFin BlockFin DOGE/USDT $0.1422 $301,257,667 00:54:16 09/12/2025
20 CoinUp.io CoinUp.io DOGE/USDT $0.1428 $232,859,662 00:57:18 09/12/2025
21 Bybit Bybit DOGE/USDT $0.1422 $229,182,819 00:54:17 09/12/2025
22 BiKing BiKing DOGE/USDT $0.1422 $209,847,212 00:54:18 09/12/2025
23 KCEX KCEX DOGE/USDT $0.1428 $194,174,296 00:57:16 09/12/2025
24 Gate Gate DOGE/USDT $0.1422 $193,823,433 00:54:19 09/12/2025
25 Hibt Hibt DOGE/USDT $0.1429 $189,684,370 00:57:23 09/12/2025
26 IBIT Global IBIT Global DOGE/USDT $0.1431 $174,777,953 01:00:17 09/12/2025
27 CoinW CoinW DOGE/USDT $0.1428 $169,051,038 00:57:17 09/12/2025
28 CoinCatch CoinCatch DOGE/USDT $0.1430 $152,961,423 01:00:15 09/12/2025
29 WhiteBIT WhiteBIT DOGE/USDT $0.1422 $141,089,148 00:54:15 09/12/2025
30 BitxEX BitxEX DOGE/USDT $0.1431 $138,803,303 01:00:12 09/12/2025
31 WEEX WEEX DOGE/USDT $0.1428 $136,599,446 00:57:16 09/12/2025
32 Pionex Pionex DOGE/USDT $0.1429 $136,420,179 00:57:08 09/12/2025
33 BitMart BitMart DOGE/USDT $0.1425 $135,469,450 00:57:16 09/12/2025
34 Binance Binance DOGE/FDUSD $0.1427 $128,306,001 00:56:54 09/12/2025
35 Picol Picol DOGE/USDT $0.1431 $120,714,062 01:00:08 09/12/2025
36 UZX UZX DOGE/USDT $0.1428 $120,576,999 00:57:15 09/12/2025
37 CZR Exchange CZR Exchange DOGE/USDT $0.1431 $111,720,362 01:00:16 09/12/2025
38 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1422 $110,952,411 00:54:16 09/12/2025
39 Biconomy.com Biconomy.com DOGE/USDT $0.1422 $108,364,328 00:45:15 09/12/2025
40 KlicklX KlicklX DOGE/USDT $0.1431 $107,021,229 01:00:10 09/12/2025
41 Websea Websea DOGE/USDT $0.1430 $103,937,754 01:00:16 09/12/2025
42 NovaEx NovaEx DOGE/USDT $0.1430 $102,478,075 01:00:16 09/12/2025
43 EdgeX EdgeX DOGE/USD $0.1429 $95,286,242 01:03:16 09/12/2025
44 Websea Websea DOGE/USDT $0.1422 $94,009,361 00:48:13 09/12/2025
45 HTX HTX DOGE/USDT $0.1428 $93,605,319 00:57:16 09/12/2025
46 CRMClick CRMClick DOGE/USDT $0.1430 $93,551,350 01:00:16 09/12/2025
47 Binance Binance DOGE/USDT $0.1426 $88,949,641 00:56:54 09/12/2025
48 Coinlocally Coinlocally DOGE/USDT $0.1428 $88,465,310 00:57:17 09/12/2025
49 Dmex Dmex DOGE/USD $0.1430 $87,440,428 01:03:17 09/12/2025
50 YEX YEX DOGE/USDT $0.1430 $86,933,504 01:00:17 09/12/2025
51 Binance Binance DOGE/USDC $0.1422 $86,890,064 00:54:17 09/12/2025
52 Ourbit Ourbit DOGE/USDT $0.1428 $84,600,181 00:57:15 09/12/2025
53 Toobit Toobit DOGE/USDT $0.1428 $79,612,670 00:57:17 09/12/2025
54 Bitrue Bitrue DOGE/USDT $0.1428 $79,477,397 00:57:17 09/12/2025
55 Deepcoin Deepcoin DOGE/USDT $0.1428 $76,898,819 00:57:15 09/12/2025
56 Cofinex Cofinex DOGE/USDT $0.1429 $76,538,073 01:00:15 09/12/2025
57 Bitget Bitget DOGE/USDT $0.1422 $75,350,183 00:54:15 09/12/2025
58 Binance Binance DOGE/USD $0.1423 $73,571,680 00:54:51 09/12/2025
59 Zoomex Zoomex DOGE/USDT $0.1422 $73,470,540 00:54:17 09/12/2025
60 EasiCoin EasiCoin DOGE/USDT $0.1430 $66,334,919 01:00:16 09/12/2025
61 CRMClick CRMClick DOGE/USDT $0.1431 $65,505,037 01:00:11 09/12/2025
62 HTX HTX DOGE/USDT $0.1430 $65,492,504 00:59:55 09/12/2025
63 SWFT Trade SWFT Trade DOGE/USDT $0.1431 $65,490,684 01:00:08 09/12/2025
64 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1431 $63,805,918 01:00:16 09/12/2025
65 Hotcoin Hotcoin DOGE/USD $0.1428 $58,892,694 00:57:17 09/12/2025
66 OKX OKX DOGE/USDT $0.1426 $58,725,468 00:56:53 09/12/2025
67 Gems Trade Gems Trade DOGE/USDT $0.1423 $58,646,649 00:54:13 09/12/2025
68 Batonex Batonex DOGE/USDT $0.1430 $55,499,802 01:00:10 09/12/2025
69 BTSE BTSE DOGE/USDT $0.1428 $52,178,189 00:57:15 09/12/2025
70 BitradeX BitradeX DOGE/USDT $0.1428 $51,867,154 00:57:16 09/12/2025
71 YUBIT YUBIT DOGE/USDT $0.1428 $50,648,804 00:57:15 09/12/2025
72 BITmarkets BITmarkets DOGE/USDT $0.1431 $49,430,461 01:00:15 09/12/2025
73 B2Z Exchange B2Z Exchange DOGE/USD $0.1431 $49,429,967 01:00:16 09/12/2025
74 Binance Binance DOGE/USDC $0.1426 $47,172,375 00:56:54 09/12/2025
75 CoinP CoinP DOGE/USDT $0.1430 $45,809,971 01:00:24 09/12/2025
76 Bitunix Bitunix DOGE/USDT $0.1428 $44,213,812 00:57:16 09/12/2025
77 4E 4E DOGE/USDT $0.1423 $43,929,750 00:54:11 09/12/2025
78 KuCoin KuCoin DOGE/USDT $0.1423 $43,681,850 00:54:18 09/12/2025
79 VOOX Exchange VOOX Exchange DOGE/USDT $0.1428 $42,842,438 00:57:19 09/12/2025
80 Backpack Exchange Backpack Exchange DOGE/USDC $0.1425 $41,825,917 00:57:16 09/12/2025
81 ICRYPEX ICRYPEX DOGE/USDT $0.1424 $39,062,021 01:00:12 09/12/2025
82 MEXC MEXC DOGE/USDT $0.1423 $39,001,259 00:45:11 09/12/2025
83 OKX OKX DOGE/USD $0.1419 $38,436,920 00:55:52 09/12/2025
84 Coinstore Coinstore DOGE/USDT $0.1427 $38,199,778 00:57:07 09/12/2025
85 XXKK XXKK DOGE/USDT $0.1423 $37,849,886 00:54:07 09/12/2025
86 Lighter Lighter DOGE/USDC $0.1430 $37,689,177 01:03:16 09/12/2025
87 4E 4E DOGE/USDT $0.1422 $37,627,026 00:54:16 09/12/2025
88 CEEX exchange CEEX exchange DOGE/USDT $0.1430 $36,938,161 01:00:10 09/12/2025
89 BiKing BiKing DOGE/USDT $0.1423 $34,611,318 00:54:12 09/12/2025
90 Aivora Exchange Aivora Exchange DOGE/USDT $0.1430 $34,147,841 01:00:17 09/12/2025
91 BitbabyExchange BitbabyExchange DOGE/USDT $0.1430 $34,020,793 01:00:16 09/12/2025
92 AstralX AstralX DOGE/USDT $0.1431 $33,817,008 01:00:11 09/12/2025
93 IBIT Global IBIT Global DOGE/USDT $0.1431 $33,603,040 01:00:11 09/12/2025
94 BVOX BVOX DOGE/USDT $0.1423 $31,177,869 00:45:08 09/12/2025
95 Darkex Exchange Darkex Exchange DOGE/USDT $0.1431 $30,577,604 01:00:20 09/12/2025
96 Koinbay Koinbay DOGE/USDC $0.1428 $28,972,590 00:57:09 09/12/2025
97 All InX All InX DOGE/USDT $0.1430 $27,907,577 01:00:16 09/12/2025
98 Upbit Upbit DOGE/KRW $0.1443 $26,258,616 00:56:53 09/12/2025
99 Tapbit Tapbit DOGE/USDT $0.1427 $26,017,594 00:57:08 09/12/2025
100 LBank LBank DOGE/USDT $0.1428 $25,888,990 00:57:17 09/12/2025
101 Poloniex Poloniex DOGE/USDT $0.1427 $23,791,351 00:56:53 09/12/2025
102 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1426 $23,188,377 00:56:59 09/12/2025
103 SunX SunX DOGE/USDT $0.1431 $23,115,306 01:00:11 09/12/2025
104 SuperEx SuperEx DOGE/USDT $0.1423 $22,496,113 00:54:12 09/12/2025
105 Hibt Hibt DOGE/USDT $0.1428 $21,948,241 00:57:07 09/12/2025
106 BitTap BitTap DOGE/USDT $0.1428 $21,494,196 00:57:19 09/12/2025
107 Coinlocally Coinlocally DOGE/USDT $0.1431 $21,459,107 01:00:11 09/12/2025
108 Ekbit Ekbit DOGE/USDT $0.1430 $21,243,251 01:00:16 09/12/2025
109 Millionero Millionero DOGE/USDT $0.1431 $21,229,198 01:00:10 09/12/2025
110 BloFin BloFin DOGE/USDT $0.1428 $20,605,152 00:57:20 09/12/2025
111 Gate Gate DOGE/USDT $0.1426 $20,595,453 00:56:54 09/12/2025
112 UZX UZX DOGE/USDT $0.1429 $20,589,671 00:57:07 09/12/2025
113 Ourbit Ourbit DOGE/USDT $0.1421 $20,561,772 00:51:09 09/12/2025
114 BitxEX BitxEX DOGE/USDT $0.1430 $20,118,009 01:00:16 09/12/2025
115 Echobit Echobit DOGE/USDT $0.1428 $19,903,186 00:57:13 09/12/2025
116 DigiFinex DigiFinex DOGE/USDT $0.1423 $19,859,900 00:54:11 09/12/2025
117 AstralX AstralX DOGE/USDT $0.1431 $19,722,295 01:00:16 09/12/2025
118 Toobit Toobit DOGE/USDT $0.1428 $17,939,221 00:57:09 09/12/2025
119 KuCoin KuCoin DOGE/USDT $0.1424 $17,177,947 00:54:53 09/12/2025
120 BTCC BTCC DOGE/USDT $0.1426 $16,841,416 00:57:08 09/12/2025
121 Bybit Bybit DOGE/USDT $0.1422 $16,633,197 00:54:08 09/12/2025
122 BitMEX BitMEX DOGE/USDT $0.1428 $16,286,006 00:57:15 09/12/2025
123 WEEX WEEX DOGE/USDT $0.1428 $15,677,105 00:57:08 09/12/2025
124 YEX YEX DOGE/USDT $0.1431 $15,505,062 01:00:12 09/12/2025
125 Koinbay Koinbay DOGE/USDT $0.1428 $15,361,826 00:57:09 09/12/2025
126 CZR Exchange CZR Exchange DOGE/USDT $0.1431 $15,268,431 01:00:12 09/12/2025
127 Zedxion Exchange Zedxion Exchange DOGE/USDT $0.1431 $15,260,587 01:00:11 09/12/2025
128 AscendEX AscendEX DOGE/USDT $0.1426 $15,211,862 00:57:08 09/12/2025
129 Pionex Pionex DOGE/USDT $0.1428 $14,729,701 00:57:17 09/12/2025
130 Hotcoin Hotcoin DOGE/USDT $0.1423 $13,902,555 00:58:28 09/12/2025
131 Venus Venus DOGE/vDOGE $0.1427 $13,652,193 00:57:10 09/12/2025
132 MGBX MGBX DOGE/USDT $0.1430 $13,329,728 01:00:12 09/12/2025
133 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1430 $13,218,214 00:59:53 09/12/2025
134 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1431 $13,133,870 01:00:15 09/12/2025
135 BitMart BitMart DOGE/USDT $0.1424 $12,879,581 00:57:10 09/12/2025
136 Bitget Bitget DOGE/USDT $0.1422 $12,875,546 00:54:11 09/12/2025
137 YEX YEX DOGE/USD $0.1430 $11,927,599 01:00:17 09/12/2025
138 CZR Exchange CZR Exchange DOGE/USD $0.1430 $11,683,890 01:00:16 09/12/2025
139 Zedxion Exchange Zedxion Exchange DOGE/USD $0.1422 $11,574,240 00:54:16 09/12/2025
140 YUBIT YUBIT DOGE/USDT $0.1428 $10,816,312 00:57:10 09/12/2025
141 Phemex Phemex DOGE/USDT $0.1429 $10,513,959 00:57:08 09/12/2025
142 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1420 $10,399,468 00:51:17 09/12/2025
143 Bithumb Bithumb DOGE/KRW $0.1443 $10,390,308 00:55:23 09/12/2025
144 BitradeX BitradeX DOGE/USDT $0.1429 $10,384,115 00:57:09 09/12/2025
145 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1420 $10,317,607 00:51:07 09/12/2025
146 FameEX FameEX DOGE/USDT $0.1424 $10,308,592 00:57:08 09/12/2025
147 Superp Superp DOGE/USDT $0.1429 $10,184,114 01:03:16 09/12/2025
148 Phemex Phemex DOGE/USDT $0.1428 $9,891,803 00:57:18 09/12/2025
149 AscendEX AscendEX DOGE/USDT $0.1429 $9,840,893 00:57:16 09/12/2025
150 SuperEx SuperEx DOGE/USDC $0.1424 $9,834,300 00:54:12 09/12/2025
151 Niza.io Niza.io DOGE/USDT $0.1430 $9,754,018 01:00:09 09/12/2025
152 CoinW CoinW DOGE/USDT $0.1421 $9,431,801 00:51:10 09/12/2025
153 ZKE ZKE DOGE/USDT $0.1431 $9,157,159 01:00:10 09/12/2025
154 NovaEx NovaEx DOGE/USDT $0.1431 $9,085,935 01:00:08 09/12/2025
155 Millionero Millionero DOGE/USDT $0.1431 $8,769,474 01:00:16 09/12/2025
156 LBank LBank DOGE/USDT $0.1429 $8,747,175 00:57:10 09/12/2025
157 XT.COM XT.COM DOGE/USDT $0.1427 $8,714,020 00:57:10 09/12/2025
158 Zedcex Exchange Zedcex Exchange DOGE/USDZ $0.1431 $8,683,013 01:00:13 09/12/2025
159 Grvt Grvt DOGE/USDT $0.1423 $8,553,061 00:57:17 09/12/2025
160 Biconomy.com Biconomy.com DOGE/USDT $0.1423 $8,329,855 00:45:08 09/12/2025
161 CoinP CoinP DOGE/USDT $0.1429 $8,276,842 00:57:19 09/12/2025
162 Paradex Paradex DOGE/USD $0.1429 $8,199,805 01:03:15 09/12/2025
163 BingX BingX DOGE/USDT $0.1427 $8,145,468 00:57:07 09/12/2025
164 Toobit Toobit DOGE/USDC $0.1428 $7,972,208 00:57:17 09/12/2025
165 Coinflare Coinflare DOGE/USDT $0.1430 $7,859,539 01:00:16 09/12/2025
166 BlockFin BlockFin DOGE/USDT $0.1423 $7,742,008 00:54:11 09/12/2025
167 BYDFi BYDFi DOGE/USDT $0.1420 $7,680,736 01:00:16 09/12/2025
168 Bitunix Bitunix DOGE/USDT $0.1428 $7,573,722 00:57:11 09/12/2025
169 Hyperliquid Hyperliquid DOGE/USD $0.1428 $6,998,616 00:57:16 09/12/2025
170 CoinEx CoinEx DOGE/USDT $0.1430 $6,727,801 00:59:53 09/12/2025
171 Zoomex Zoomex DOGE/USDT $0.1428 $6,704,115 00:57:07 09/12/2025
172 ApeX Omni ApeX Omni DOGE/USDT $0.1429 $6,244,707 01:03:17 09/12/2025
173 All InX All InX DOGE/USDT $0.1431 $6,240,987 01:00:10 09/12/2025
174 GroveX GroveX DOGE/USDT $0.1422 $6,084,156 00:57:08 09/12/2025
175 BYDFi BYDFi DOGE/USDT $0.1431 $5,969,736 01:00:10 09/12/2025
176 Kraken Kraken XDG/USD $0.1430 $5,889,493 00:59:55 09/12/2025
177 Aster Aster DOGE/USDT $0.1422 $5,403,700 00:54:15 09/12/2025
178 BitbabyExchange BitbabyExchange DOGE/USDC $0.1430 $5,231,391 01:00:16 09/12/2025
179 Cryptomus Cryptomus DOGE/USDT $0.1430 $5,222,562 01:00:09 09/12/2025
180 Bit2Me Bit2Me DOGE/USDC $0.1429 $5,191,534 00:57:08 09/12/2025
181 SuperEx SuperEx DOGE/BTC $0.1440 $5,180,997 00:54:12 09/12/2025
182 Hibt Hibt DOGE/USDC $0.1427 $5,176,329 00:57:07 09/12/2025
183 Ju.com Ju.com DOGE/USDT $0.1423 $5,172,272 00:54:12 09/12/2025
184 Zedcex Exchange Zedcex Exchange DOGE/USDT $0.1430 $5,075,953 01:00:13 09/12/2025
185 Tebbit Tebbit DOGE/USDT $0.1431 $5,056,698 01:00:12 09/12/2025
186 VOOX Exchange VOOX Exchange DOGE/USDT $0.1428 $4,914,392 00:57:09 09/12/2025
187 Toobit Toobit DOGE/USDC $0.1428 $4,770,838 00:57:09 09/12/2025
188 PointPay PointPay DOGE/USDT $0.1426 $4,764,109 00:57:07 09/12/2025
189 BloFin BloFin DOGE/USDT $0.1421 $4,552,396 00:48:08 09/12/2025
190 UEEx UEEx DOGE/USDT $0.1431 $4,468,866 01:00:12 09/12/2025
191 WOO X WOO X DOGE/USDT $0.1430 $4,390,654 00:57:20 09/12/2025
192 KCEX KCEX DOGE/USDT $0.1426 $4,220,291 00:57:12 09/12/2025
193 Bitbank Bitbank DOGE/JPY $0.1423 $4,138,424 00:57:07 09/12/2025
194 BigONE BigONE DOGE/USDT $0.1427 $3,818,571 00:57:07 09/12/2025
195 Bitunix Bitunix DOGE/USD $0.1425 $3,768,212 00:57:16 09/12/2025
196 Azbit Azbit DOGE/USDT $0.1426 $3,658,896 00:57:10 09/12/2025
197 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1421 $3,634,927 00:51:07 09/12/2025
198 BitbabyExchange BitbabyExchange DOGE/USDT $0.1431 $3,601,854 01:00:10 09/12/2025
199 Gate Gate DOGE/USDC $0.1424 $3,579,878 00:56:54 09/12/2025
200 Aivora Exchange Aivora Exchange DOGE/USDT $0.1431 $3,539,496 01:00:13 09/12/2025
201 AIA Exchange AIA Exchange DOGE/USDT $0.1431 $3,435,851 01:00:11 09/12/2025
202 YEX YEX DOGE/USDC $0.1430 $3,429,473 01:00:17 09/12/2025
203 ALP.COM ALP.COM DOGE/USDT $0.1431 $3,382,584 01:00:12 09/12/2025
204 OrangeX OrangeX DOGE/USDT $0.1427 $3,308,176 00:57:07 09/12/2025
205 WhiteBIT WhiteBIT DOGE/USDT $0.1423 $3,227,805 00:54:08 09/12/2025
206 LeveX LeveX DOGE/USDT $0.1430 $3,212,816 01:00:16 09/12/2025
207 BingX BingX DOGE/USDC $0.1429 $3,090,279 00:57:07 09/12/2025
208 Bitcastle Bitcastle DOGE/USDT $0.1430 $2,983,591 01:00:18 09/12/2025
209 Millionero Millionero DOGE/USDC $0.1430 $2,877,518 01:00:10 09/12/2025
210 Bybit Bybit DOGE/USD $0.1422 $2,866,892 00:54:17 09/12/2025
211 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1431 $2,833,861 01:00:09 09/12/2025
212 Antarctic Antarctic DOGE/USDT $0.1429 $2,759,430 01:03:21 09/12/2025
213 BitTap BitTap DOGE/USDT $0.1424 $2,594,239 00:54:11 09/12/2025
214 BitKan BitKan DOGE/USDT $0.1430 $2,475,898 01:00:09 09/12/2025
215 Binance Binance DOGE/TRY $0.1426 $2,421,125 00:56:54 09/12/2025
216 GMX (Arbitrum) GMX (Arbitrum) DOGE/USD $0.1425 $2,304,883 00:57:24 09/12/2025
217 BitMEX BitMEX DOGE/USD $0.1429 $2,223,642 00:57:15 09/12/2025
218 ADEN ADEN DOGE/USDT $0.1429 $2,147,478 01:03:35 09/12/2025
219 BitbabyExchange BitbabyExchange DOGE/USDC $0.1431 $2,088,410 01:00:10 09/12/2025
220 TGEX TGEX DOGE/USDT $0.1423 $2,004,812 00:54:16 09/12/2025
221 Cat.Ex Cat.Ex DOGE/USDT $0.1430 $1,967,924 01:00:08 09/12/2025
222 BIT BIT DOGE/USDT $0.1431 $1,944,700 01:00:52 09/12/2025
223 BlueBit BlueBit DOGE/USDT $0.1418 $1,928,915 00:57:08 09/12/2025
224 B2Z Exchange B2Z Exchange DOGE/USD $0.1431 $1,928,469 01:00:11 09/12/2025
225 BITmarkets BITmarkets DOGE/USD $0.1431 $1,928,431 01:00:10 09/12/2025
226 Azbit Azbit DOGE/BTC $0.1424 $1,911,494 00:57:10 09/12/2025
227 Bitrue Bitrue DOGE/XRP $0.1428 $1,880,374 00:57:08 09/12/2025
228 Bitkub Bitkub DOGE/THB $0.1429 $1,850,125 00:57:09 09/12/2025
229 Bitrue Bitrue DOGE/SOL $0.1428 $1,825,008 00:57:08 09/12/2025
230 SunX SunX DOGE/USDT $0.1430 $1,647,183 01:03:16 09/12/2025
231 Binance TR Binance TR DOGE/TRY $0.1426 $1,625,774 00:57:11 09/12/2025
232 Ju.com Ju.com DOGE/USDC $0.1422 $1,608,859 00:54:12 09/12/2025
233 Pionex Pionex DOGE/SOL $0.1425 $1,568,358 00:57:17 09/12/2025
234 Pionex Pionex DOGE/BTC $0.1426 $1,553,921 00:57:17 09/12/2025
235 Bibox Bibox DOGE/USDT $0.1695 $1,520,348 01:00:13 09/12/2025
236 Coincall Coincall DOGE/USD $0.1429 $1,426,607 01:03:16 09/12/2025
237 Dex-Trade Dex-Trade DOGE/USDT $0.1426 $1,404,846 00:57:08 09/12/2025
238 EasiCoin EasiCoin DOGE/USDT $0.1431 $1,381,502 01:00:11 09/12/2025
239 BitHash BitHash DOGE/USDT $0.1424 $1,311,367 01:00:12 09/12/2025
240 Paribu Paribu DOGE/USDT $0.1423 $1,303,309 00:57:53 09/12/2025
241 BTCC BTCC DOGE/USDC $0.1427 $1,258,969 00:57:08 09/12/2025
242 Bitget Bitget DOGE/USD $0.1423 $1,242,702 00:54:15 09/12/2025
243 Cofinex Cofinex DOGE/USD $0.1432 $1,235,815 01:00:15 09/12/2025
244 Bitrue Bitrue DOGE/USDT $0.1428 $1,190,171 00:57:08 09/12/2025
245 EVEDEX EVEDEX DOGE/USD $0.1429 $1,149,317 01:03:16 09/12/2025
246 Coinone Coinone DOGE/KRW $0.1442 $1,133,543 00:56:23 09/12/2025
247 Nivex Nivex DOGE/USDT $0.1431 $1,127,538 01:00:10 09/12/2025
248 BitoPro BitoPro DOGE/TWD $0.1428 $1,094,627 00:57:08 09/12/2025
249 PointPay PointPay DOGE/USDC $0.1426 $1,090,966 00:57:07 09/12/2025
250 WEEX WEEX DOGE/USDC $0.1428 $1,041,720 00:57:08 09/12/2025
251 BiFinance BiFinance DOGE/USDT $0.1427 $1,029,861 00:57:09 09/12/2025
252 Bitvavo Bitvavo DOGE/EUR $0.1424 $1,022,487 00:57:09 09/12/2025
253 Binance Binance DOGE/BTC $0.1424 $1,010,559 00:56:54 09/12/2025
254 Paribu Paribu DOGE/TRY $0.1421 $1,007,511 00:57:53 09/12/2025
255 Binance Binance DOGE/EUR $0.1427 $1,003,260 00:56:54 09/12/2025
256 Pionex Pionex DOGE/ETH $0.1425 $990,967 00:57:17 09/12/2025
257 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDC $0.1428 $947,890 01:00:09 09/12/2025
258 BIT BIT DOGE/USDT $0.1432 $907,421 01:02:58 09/12/2025
259 Binance Binance DOGE/JPY $0.1428 $818,853 00:56:54 09/12/2025
260 Bitrue Bitrue DOGE/USDC $0.1428 $767,555 00:57:08 09/12/2025
261 BlockFin BlockFin DOGE/USDC $0.1423 $767,155 00:54:11 09/12/2025
262 Bitrue Bitrue DOGE/USD1 $0.1429 $681,513 00:57:08 09/12/2025
263 EXMO.ME EXMO.ME DOGE/RUB $0.1422 $658,428 01:00:09 09/12/2025
264 Bit2Me Bit2Me DOGE/EUR $0.1427 $656,077 00:57:08 09/12/2025
265 Bitrue Bitrue DOGE/ADA $0.1427 $621,761 00:57:08 09/12/2025
266 CoinCatch CoinCatch DOGE/USDT $0.1431 $610,693 01:00:09 09/12/2025
267 BitDelta BitDelta DOGE/USDC $0.1431 $603,378 01:00:07 09/12/2025
268 Bybit Bybit DOGE/USDC $0.1423 $598,367 00:54:08 09/12/2025
269 Fastex Fastex DOGE/USDT $0.1426 $583,200 00:57:08 09/12/2025
270 Blynex Blynex DOGE/USDT $0.1430 $561,900 01:00:11 09/12/2025
271 PrimeXBT PrimeXBT DOGE/USDT $0.1429 $556,079 01:00:17 09/12/2025
272 HTX HTX DOGE/USD $0.1429 $549,520 00:57:16 09/12/2025
273 Fastex Fastex DOGE/USDC $0.1427 $525,033 00:57:08 09/12/2025
274 TruBit Pro Exchange TruBit Pro Exchange DOGE/MMXN $0.1427 $520,519 01:00:09 09/12/2025
275 CoinCola CoinCola DOGE/USDT $0.1430 $516,535 01:00:08 09/12/2025
276 OKX OKX DOGE/USD $0.1426 $509,549 00:56:53 09/12/2025
277 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1429 $484,080 00:59:53 09/12/2025
278 LeveX LeveX DOGE/USDC $0.1430 $480,637 01:00:16 09/12/2025
279 Indodax Indodax DOGE/IDR $0.1434 $473,471 00:59:53 09/12/2025
280 ONUS Pro ONUS Pro DOGE/VNDC $0.1426 $465,603 00:57:16 09/12/2025
281 THORChain THORChain DOGE/RUNE $0.1426 $464,442 00:57:07 09/12/2025
282 BloFin BloFin DOGE/USDC $0.1422 $459,393 00:48:08 09/12/2025
283 dYdX v4 dYdX v4 DOGE/USD $0.1431 $455,372 01:04:21 09/12/2025
284 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1424 $444,826 00:56:59 09/12/2025
285 Poloniex Poloniex DOGE/USDT $0.1431 $438,486 01:00:16 09/12/2025
286 Bitget Bitget DOGE/USDC $0.1423 $429,933 00:54:11 09/12/2025
287 Extended Extended DOGE/USD $0.1421 $423,665 01:03:16 09/12/2025
288 LeveX LeveX DOGE/USD $0.1430 $416,777 01:00:16 09/12/2025
289 Gemini Gemini DOGE/GUSD $0.1433 $402,637 00:59:54 09/12/2025
290 Gemini Gemini DOGE/USD $0.1433 $402,637 00:59:54 09/12/2025
291 Gemini Gemini DOGE/USDC $0.1433 $402,637 00:59:53 09/12/2025
292 Cofinex Cofinex DOGE/USDC $0.1432 $376,395 01:00:15 09/12/2025
293 CriptoSwaps CriptoSwaps DOGE/BTC $0.1427 $367,684 00:57:16 09/12/2025
294 KoinBX KoinBX DOGE/USDT $0.1428 $356,790 01:00:13 09/12/2025
295 Binance TH Binance TH DOGE/USDT $0.1429 $353,252 00:57:08 09/12/2025
296 CriptoSwaps CriptoSwaps DOGE/USDT $0.1425 $347,719 00:57:16 09/12/2025
297 Coinbase Exchange Coinbase Exchange DOGE/USDT $0.1423 $335,961 00:56:29 09/12/2025
298 P2B P2B DOGE/USDT $0.1421 $335,145 00:54:11 09/12/2025
299 EXMO.ME EXMO.ME DOGE/USDT $0.1431 $324,828 01:00:09 09/12/2025
300 EXMO EXMO DOGE/USDT $0.1422 $323,511 00:48:07 09/12/2025

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 09/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,700,333,371 với tỷ giá $0.1430.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.1 trên 908 đánh giá