Dogecoin DOGE
Xếp hạng #9
05:23:00 15/12/2025
Giá Dogecoin (DOGE)
$0.1341 -3.48%
0.000001516 BTC
3,611 VND
Thấp: $0.1337
Cao: $0.1393
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1336 | $19,984,893,208 | 04:51:15 15/12/2025 |
| 2 |  Top.one |
DOGE/USDT | $0.1339 | $840,986,241 | 05:03:16 15/12/2025 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.1338 | $749,225,281 | 04:57:12 15/12/2025 |
| 4 | CoinUp.io |
DOGE/USDT | $0.1338 | $549,169,724 | 04:57:18 15/12/2025 |
| 5 |  Koinbay |
DOGE/USDT | $0.3202 | $541,787,680 | 04:57:15 15/12/2025 |
| 6 |  FameEX |
DOGE/USDT | $0.1337 | $463,750,172 | 04:54:17 15/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1337 | $451,608,042 | 04:57:16 15/12/2025 |
| 8 |  MEXC |
DOGE/USDT | $0.1338 | $440,235,229 | 04:57:17 15/12/2025 |
| 9 |  DigiFinex |
DOGE/USDT | $0.1338 | $375,481,210 | 04:57:17 15/12/2025 |
| 10 |  Darkex Exchange |
DOGE/USDT | $0.1338 | $364,468,677 | 05:00:17 15/12/2025 |
| 11 |  Binance |
DOGE/USDT | $0.1337 | $353,315,959 | 04:54:16 15/12/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1338 | $264,170,505 | 04:57:15 15/12/2025 |
| 13 |  Echobit |
DOGE/USDT | $0.1337 | $248,815,211 | 04:57:17 15/12/2025 |
| 14 |  OKX |
DOGE/USDT | $0.1336 | $244,606,366 | 04:55:51 15/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1336 | $235,369,454 | 04:54:16 15/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1338 | $218,812,690 | 05:00:16 15/12/2025 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1338 | $184,997,732 | 04:57:18 15/12/2025 |
| 18 |  BVOX |
DOGE/USDT | $0.1337 | $183,976,921 | 04:57:15 15/12/2025 |
| 19 |  KCEX |
DOGE/USDT | $0.1338 | $156,157,941 | 04:57:16 15/12/2025 |
| 20 |  CoinCatch |
DOGE/USDT | $0.1338 | $147,783,501 | 05:00:15 15/12/2025 |
| 21 |  BlockFin |
DOGE/USDT | $0.1337 | $139,025,339 | 04:54:16 15/12/2025 |
| 22 |  WhiteBIT |
DOGE/USDT | $0.1337 | $126,794,588 | 04:57:15 15/12/2025 |
| 23 |  Bybit |
DOGE/USDT | $0.1337 | $118,909,904 | 04:54:17 15/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1338 | $116,174,032 | 04:57:23 15/12/2025 |
| 25 |  BiKing |
DOGE/USDT | $0.1337 | $114,744,354 | 04:54:18 15/12/2025 |
| 26 |  Gate |
DOGE/USDT | $0.1337 | $107,782,651 | 04:54:19 15/12/2025 |
| 27 |  WEEX |
DOGE/USDT | $0.1337 | $97,963,578 | 04:57:16 15/12/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1339 | $97,417,234 | 05:00:18 15/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1338 | $91,129,872 | 04:57:17 15/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1338 | $85,159,203 | 04:57:12 15/12/2025 |
| 31 |  Websea |
DOGE/USDT | $0.1337 | $81,327,649 | 05:00:17 15/12/2025 |
| 32 |  BitMart |
DOGE/USDT | $0.1337 | $76,114,803 | 04:57:16 15/12/2025 |
| 33 |  Picol |
DOGE/USDT | $0.1339 | $75,099,947 | 05:00:10 15/12/2025 |
| 34 |  NovaEx |
DOGE/USDT | $0.1338 | $67,846,260 | 05:00:16 15/12/2025 |
| 35 |  KlicklX |
DOGE/USDT | $0.1339 | $65,697,140 | 05:00:12 15/12/2025 |
| 36 |  Dmex |
DOGE/USD | $0.1340 | $65,534,741 | 05:03:17 15/12/2025 |
| 37 |  UZX |
DOGE/USDT | $0.1338 | $62,260,095 | 04:57:15 15/12/2025 |
| 38 |  Biconomy.com |
DOGE/USDT | $0.1338 | $59,592,671 | 04:57:15 15/12/2025 |
| 39 |  Zedxion Exchange |
DOGE/USDT | $0.1338 | $59,474,944 | 05:00:16 15/12/2025 |
| 40 |  CZR Exchange |
DOGE/USDT | $0.1338 | $59,474,944 | 05:00:16 15/12/2025 |
| 41 | Websea |
DOGE/USDT | $0.1339 | $54,425,262 | 05:00:13 15/12/2025 |
| 42 | Binance |
DOGE/USDT | $0.1338 | $53,562,857 | 04:56:42 15/12/2025 |
| 43 |  Toobit |
DOGE/USDT | $0.1337 | $50,441,507 | 04:57:15 15/12/2025 |
| 44 | Binance |
DOGE/FDUSD | $0.1338 | $49,270,244 | 04:57:02 15/12/2025 |
| 45 |  HTX |
DOGE/USDT | $0.1338 | $47,589,850 | 04:57:20 15/12/2025 |
| 46 |  CRMClick |
DOGE/USDT | $0.1338 | $47,558,778 | 04:54:16 15/12/2025 |
| 47 | Binance |
DOGE/USDC | $0.1336 | $46,071,272 | 04:54:16 15/12/2025 |
| 48 |  Coinlocally |
DOGE/USDT | $0.1337 | $44,264,072 | 04:57:17 15/12/2025 |
| 49 |  YEX |
DOGE/USDT | $0.1338 | $43,921,455 | 05:00:17 15/12/2025 |
| 50 |  Ourbit |
DOGE/USDT | $0.1337 | $42,779,930 | 04:57:17 15/12/2025 |
| 51 |  CoinP |
DOGE/USDT | $0.1337 | $41,496,054 | 04:57:15 15/12/2025 |
| 52 |  EasiCoin |
DOGE/USDT | $0.1338 | $39,989,711 | 05:00:16 15/12/2025 |
| 53 |  Zoomex |
DOGE/USDT | $0.1337 | $39,694,557 | 04:57:16 15/12/2025 |
| 54 |  4E |
DOGE/USDT | $0.1338 | $39,578,498 | 05:00:16 15/12/2025 |
| 55 |  BTSE |
DOGE/USDT | $0.1337 | $38,792,834 | 04:54:15 15/12/2025 |
| 56 |  SWFT Trade |
DOGE/USDT | $0.1339 | $38,732,745 | 05:00:08 15/12/2025 |
| 57 | HTX |
DOGE/USDT | $0.1339 | $38,708,092 | 04:59:24 15/12/2025 |
| 58 | CRMClick |
DOGE/USDT | $0.1338 | $38,566,617 | 04:54:07 15/12/2025 |
| 59 |  Bitget |
DOGE/USDT | $0.1337 | $37,272,473 | 04:54:16 15/12/2025 |
| 60 |  BITmarkets |
DOGE/USDT | $0.1338 | $37,237,901 | 05:00:15 15/12/2025 |
| 61 |  B2Z Exchange |
DOGE/USD | $0.1338 | $37,229,088 | 05:00:16 15/12/2025 |
| 62 |  Deepcoin |
DOGE/USDT | $0.1338 | $37,074,170 | 04:57:16 15/12/2025 |
| 63 |  Cofinex |
DOGE/USDT | $0.1338 | $36,983,788 | 05:00:15 15/12/2025 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.1338 | $36,647,358 | 05:00:16 15/12/2025 |
| 65 |  ICRYPEX |
DOGE/USDT | $0.1332 | $35,834,755 | 05:00:11 15/12/2025 |
| 66 |  EdgeX |
DOGE/USD | $0.1339 | $35,222,023 | 05:03:16 15/12/2025 |
| 67 | Batonex |
DOGE/USDT | $0.1339 | $34,996,793 | 05:00:10 15/12/2025 |
| 68 |  AstralX |
DOGE/USDT | $0.1339 | $34,826,155 | 05:00:19 15/12/2025 |
| 69 | OKX |
DOGE/USDT | $0.1338 | $33,831,837 | 04:56:54 15/12/2025 |
| 70 |  Gems Trade |
DOGE/USDT | $0.1339 | $33,823,610 | 05:00:09 15/12/2025 |
| 71 |  BitxEX |
DOGE/USDT | $0.1339 | $33,763,514 | 05:00:09 15/12/2025 |
| 72 |  YUBIT |
DOGE/USDT | $0.1337 | $33,046,192 | 04:57:15 15/12/2025 |
| 73 |  Bitrue |
DOGE/USDT | $0.1337 | $31,626,278 | 04:57:16 15/12/2025 |
| 74 | Binance |
DOGE/USDC | $0.1338 | $29,100,766 | 04:57:02 15/12/2025 |
| 75 | NovaEx |
DOGE/USD | $0.1338 | $27,540,432 | 05:00:16 15/12/2025 |
| 76 | Binance |
DOGE/USD | $0.1336 | $27,512,000 | 04:54:51 15/12/2025 |
| 77 | 4E |
DOGE/USDT | $0.1339 | $26,507,806 | 05:00:09 15/12/2025 |
| 78 |  Bitunix |
DOGE/USDT | $0.1336 | $26,499,537 | 04:48:16 15/12/2025 |
| 79 | Hotcoin |
DOGE/USD | $0.1338 | $25,730,779 | 04:57:18 15/12/2025 |
| 80 |  BitradeX |
DOGE/USDT | $0.1338 | $25,460,070 | 04:57:15 15/12/2025 |
| 81 |  CEEX exchange |
DOGE/USDT | $0.1338 | $24,879,003 | 05:00:09 15/12/2025 |
| 82 |  VOOX Exchange |
DOGE/USDT | $0.1337 | $23,347,680 | 04:57:19 15/12/2025 |
| 83 | BVOX |
DOGE/USDT | $0.1338 | $23,224,937 | 04:57:13 15/12/2025 |
| 84 |  LBank |
DOGE/USDT | $0.1337 | $23,088,142 | 04:57:17 15/12/2025 |
| 85 |  KuCoin |
DOGE/USDT | $0.1337 | $21,870,830 | 04:54:18 15/12/2025 |
| 86 |  Backpack Exchange |
DOGE/USDC | $0.1337 | $21,768,097 | 04:57:16 15/12/2025 |
| 87 | MEXC |
DOGE/USDT | $0.1337 | $21,554,510 | 04:54:12 15/12/2025 |
| 88 | LBank |
DOGE/USDT | $0.1338 | $21,455,183 | 04:57:09 15/12/2025 |
| 89 |  Coinstore |
DOGE/USDT | $0.1336 | $21,196,827 | 04:54:07 15/12/2025 |
| 90 | BiKing |
DOGE/USDT | $0.1339 | $20,886,428 | 05:00:11 15/12/2025 |
| 91 |  Millionero |
DOGE/USDT | $0.1338 | $20,563,310 | 04:54:09 15/12/2025 |
| 92 |  XXKK |
DOGE/USDT | $0.1339 | $20,360,528 | 05:00:10 15/12/2025 |
| 93 | KuCoin |
DOGE/USDT | $0.1338 | $19,506,546 | 04:56:23 15/12/2025 |
| 94 | UZX |
DOGE/USDT | $0.1338 | $18,488,467 | 04:57:11 15/12/2025 |
| 95 |  Aivora Exchange |
DOGE/USDT | $0.1338 | $18,030,257 | 05:00:18 15/12/2025 |
| 96 | Tapbit |
DOGE/USDT | $0.1338 | $17,375,152 | 04:57:11 15/12/2025 |
| 97 |  Upbit |
DOGE/KRW | $0.1363 | $17,193,860 | 04:56:23 15/12/2025 |
| 98 |  Poloniex |
DOGE/USDT | $0.1339 | $16,844,819 | 04:55:23 15/12/2025 |
| 99 | Koinbay |
DOGE/USDC | $0.1338 | $16,793,458 | 04:57:08 15/12/2025 |
| 100 | Darkex Exchange |
DOGE/USDT | $0.1339 | $16,787,084 | 05:00:17 15/12/2025 |
| 101 | IBIT Global |
DOGE/USDT | $0.1339 | $15,936,802 | 05:00:07 15/12/2025 |
| 102 | Gate |
DOGE/USDT | $0.1338 | $15,809,088 | 04:56:24 15/12/2025 |
| 103 |  Lighter |
DOGE/USDC | $0.1339 | $15,698,221 | 05:03:16 15/12/2025 |
| 104 |  Coinbase International Exchange |
DOGE/USDC | $0.1339 | $14,573,237 | 05:00:16 15/12/2025 |
| 105 |  Ekbit |
DOGE/USDT | $0.1338 | $14,359,186 | 05:00:16 15/12/2025 |
| 106 | OKX |
DOGE/USD | $0.1336 | $14,249,180 | 04:55:51 15/12/2025 |
| 107 | CoinW |
DOGE/USDT | $0.1338 | $14,067,030 | 04:57:07 15/12/2025 |
| 108 |  SuperEx |
DOGE/USDT | $0.1339 | $13,648,905 | 05:00:13 15/12/2025 |
| 109 | AstralX |
DOGE/USDT | $0.1338 | $13,607,209 | 05:00:19 15/12/2025 |
| 110 |  All InX |
DOGE/USDT | $0.1338 | $13,325,124 | 05:00:16 15/12/2025 |
| 111 | Hibt |
DOGE/USDT | $0.1338 | $13,202,515 | 04:57:07 15/12/2025 |
| 112 |  Coinbase Exchange |
DOGE/USD | $0.1337 | $12,679,203 | 04:56:28 15/12/2025 |
| 113 |  Venus |
DOGE/vDOGE | $0.1338 | $12,587,890 | 04:57:11 15/12/2025 |
| 114 | Coinlocally |
DOGE/USDT | $0.1339 | $12,293,011 | 05:00:09 15/12/2025 |
| 115 |  Tebbit |
DOGE/USDT | $0.1337 | $12,019,439 | 04:57:16 15/12/2025 |
| 116 |  BTCC |
DOGE/USDT | $0.1338 | $11,946,278 | 04:57:12 15/12/2025 |
| 117 | BitMart |
DOGE/USDT | $0.1338 | $11,681,222 | 04:57:09 15/12/2025 |
| 118 |  BloFin |
DOGE/USDT | $0.1336 | $11,527,755 | 04:48:17 15/12/2025 |
| 119 | DigiFinex |
DOGE/USDT | $0.1338 | $11,403,728 | 04:57:07 15/12/2025 |
| 120 | Echobit |
DOGE/USDT | $0.1338 | $11,237,047 | 04:57:09 15/12/2025 |
| 121 |  Superp |
DOGE/USDT | $0.1339 | $11,235,533 | 05:03:16 15/12/2025 |
| 122 | Millionero |
DOGE/USDT | $0.1338 | $10,982,548 | 05:00:23 15/12/2025 |
| 123 | Bybit |
DOGE/USDT | $0.1337 | $10,737,754 | 04:54:08 15/12/2025 |
| 124 | Toobit |
DOGE/USDT | $0.1338 | $10,731,126 | 04:57:08 15/12/2025 |
| 125 |  AscendEX |
DOGE/USDT | $0.1337 | $10,282,615 | 04:57:09 15/12/2025 |
| 126 |  BitTap |
DOGE/USDT | $0.1338 | $9,843,512 | 05:00:19 15/12/2025 |
| 127 | Ourbit |
DOGE/USDT | $0.1337 | $9,786,758 | 04:54:08 15/12/2025 |
| 128 | AscendEX |
DOGE/USDT | $0.1337 | $9,784,702 | 04:57:15 15/12/2025 |
| 129 | WEEX |
DOGE/USDT | $0.1338 | $9,469,342 | 04:57:11 15/12/2025 |
| 130 |  Bitstamp by Robinhood |
DOGE/USD | $0.1339 | $9,224,153 | 04:59:53 15/12/2025 |
| 131 | NovaEx |
DOGE/USDT | $0.1339 | $8,831,273 | 05:00:08 15/12/2025 |
| 132 | Hotcoin |
DOGE/USDT | $0.1337 | $8,644,783 | 04:58:21 15/12/2025 |
| 133 | Koinbay |
DOGE/USDT | $0.1338 | $8,487,107 | 04:57:08 15/12/2025 |
| 134 |  Phemex |
DOGE/USDT | $0.1337 | $8,478,334 | 04:57:17 15/12/2025 |
| 135 | Zedxion Exchange |
DOGE/USDT | $0.1339 | $8,468,649 | 05:00:09 15/12/2025 |
| 136 | CZR Exchange |
DOGE/USDT | $0.1338 | $8,468,115 | 05:00:09 15/12/2025 |
| 137 | Bitget |
DOGE/USDT | $0.1338 | $8,196,359 | 04:54:07 15/12/2025 |
| 138 | YEX |
DOGE/USDT | $0.1339 | $8,082,228 | 05:00:10 15/12/2025 |
| 139 | Zedxion Exchange |
DOGE/USD | $0.1338 | $7,942,490 | 05:00:16 15/12/2025 |
| 140 | CZR Exchange |
DOGE/USD | $0.1338 | $7,942,490 | 05:00:16 15/12/2025 |
| 141 |  Grvt |
DOGE/USDT | $0.1338 | $7,535,291 | 05:03:16 15/12/2025 |
| 142 | Zedcex Exchange |
DOGE/USDZ | $0.1339 | $7,451,007 | 05:00:14 15/12/2025 |
| 143 |  MGBX |
DOGE/USDT | $0.1339 | $7,435,411 | 05:00:08 15/12/2025 |
| 144 | CoinP |
DOGE/USDT | $0.1339 | $7,131,693 | 05:00:10 15/12/2025 |
| 145 | Phemex |
DOGE/USDT | $0.1338 | $6,966,824 | 04:57:09 15/12/2025 |
| 146 | YUBIT |
DOGE/USDT | $0.1338 | $6,886,197 | 04:57:11 15/12/2025 |
| 147 | BitradeX |
DOGE/USDT | $0.1338 | $6,502,262 | 04:57:09 15/12/2025 |
| 148 | YEX |
DOGE/USD | $0.1338 | $6,489,386 | 05:00:17 15/12/2025 |
| 149 | Biconomy.com |
DOGE/USDT | $0.1338 | $6,481,928 | 04:57:07 15/12/2025 |
| 150 | SuperEx |
DOGE/USDC | $0.1338 | $6,272,787 | 05:00:13 15/12/2025 |
| 151 | Pionex |
DOGE/USDT | $0.1337 | $6,139,898 | 04:57:17 15/12/2025 |
| 152 |  Cryptomus |
DOGE/USDT | $0.1339 | $6,103,676 | 05:00:10 15/12/2025 |
| 153 | BitxEX |
DOGE/USDT | $0.1338 | $5,966,509 | 05:00:17 15/12/2025 |
| 154 |  Bithumb |
DOGE/KRW | $0.1363 | $5,756,719 | 04:59:53 15/12/2025 |
| 155 |  BitbabyExchange |
DOGE/USDT | $0.1338 | $5,705,569 | 05:00:15 15/12/2025 |
| 156 | FameEX |
DOGE/USDT | $0.1338 | $5,524,312 | 04:57:08 15/12/2025 |
| 157 |  Crypto.com Exchange |
DOGE/USD | $0.1338 | $5,433,730 | 04:54:17 15/12/2025 |
| 158 |  Niza.io |
DOGE/USDT | $0.1338 | $5,397,705 | 04:57:11 15/12/2025 |
| 159 |  XT.COM |
DOGE/USDT | $0.1338 | $5,199,454 | 04:57:09 15/12/2025 |
| 160 |  ZKE |
DOGE/USDT | $0.1338 | $5,080,869 | 05:00:10 15/12/2025 |
| 161 |  BingX |
DOGE/USDT | $0.1337 | $5,034,334 | 04:54:08 15/12/2025 |
| 162 | Crypto.com Exchange |
DOGE/USD | $0.1338 | $5,013,746 | 04:57:07 15/12/2025 |
| 163 | BlockFin |
DOGE/USDT | $0.1337 | $4,866,151 | 04:54:10 15/12/2025 |
| 164 | Zedcex Exchange |
DOGE/USDT | $0.1339 | $4,792,362 | 05:00:14 15/12/2025 |
| 165 |  Coinflare |
DOGE/USDT | $0.1339 | $4,489,124 | 05:00:16 15/12/2025 |
| 166 | Bitunix |
DOGE/USDT | $0.1338 | $4,378,689 | 04:48:11 15/12/2025 |
| 167 | Toobit |
DOGE/USDC | $0.1338 | $4,334,509 | 04:57:15 15/12/2025 |
| 168 | Zoomex |
DOGE/USDT | $0.1342 | $4,193,805 | 04:36:09 15/12/2025 |
| 169 |  BYDFi |
DOGE/USDT | $0.1336 | $4,182,464 | 05:00:17 15/12/2025 |
| 170 | TruBit Pro Exchange |
DOGE/USDT | $0.1339 | $4,103,591 | 05:00:08 15/12/2025 |
| 171 |  Kraken |
XDG/USD | $0.1339 | $3,981,834 | 04:59:54 15/12/2025 |
| 172 | Ju.com |
DOGE/USDT | $0.1338 | $3,932,158 | 04:54:08 15/12/2025 |
| 173 |  Hyperliquid |
DOGE/USD | $0.1336 | $3,874,828 | 04:54:16 15/12/2025 |
| 174 |  AIA Exchange |
DOGE/USDT | $0.1339 | $3,484,167 | 05:00:09 15/12/2025 |
| 175 |  Bitcastle |
DOGE/USDT | $0.1338 | $3,401,065 | 05:00:19 15/12/2025 |
| 176 |  CoinEx |
DOGE/USDT | $0.1338 | $3,355,240 | 04:59:53 15/12/2025 |
| 177 |  Bit2Me |
DOGE/USDC | $0.1338 | $3,200,423 | 04:57:11 15/12/2025 |
| 178 | Hibt |
DOGE/USDC | $0.1338 | $3,190,802 | 04:57:07 15/12/2025 |
| 179 | All InX |
DOGE/USDT | $0.1339 | $3,182,032 | 05:00:09 15/12/2025 |
| 180 |  Azbit |
DOGE/BTC | $0.1338 | $3,059,738 | 04:54:07 15/12/2025 |
| 181 |  GroveX |
DOGE/USDT | $0.1339 | $3,047,227 | 04:57:07 15/12/2025 |
| 182 |  ApeX Omni |
DOGE/USDT | $0.1338 | $3,006,348 | 05:03:16 15/12/2025 |
| 183 | Toobit |
DOGE/USDC | $0.1338 | $3,000,252 | 04:57:08 15/12/2025 |
| 184 | WhiteBIT |
DOGE/USDT | $0.1338 | $2,888,118 | 04:57:07 15/12/2025 |
| 185 | BloFin |
DOGE/USDT | $0.1338 | $2,885,610 | 04:57:07 15/12/2025 |
| 186 |  BitMEX |
DOGE/USDT | $0.1336 | $2,879,198 | 04:57:15 15/12/2025 |
| 187 | Tebbit |
DOGE/USDT | $0.1339 | $2,865,129 | 05:00:10 15/12/2025 |
| 188 | VOOX Exchange |
DOGE/USDT | $0.1338 | $2,817,440 | 04:57:08 15/12/2025 |
| 189 | Millionero |
DOGE/USDC | $0.1335 | $2,792,582 | 04:54:09 15/12/2025 |
| 190 |  SunX |
DOGE/USDT | $0.1339 | $2,695,352 | 05:00:13 15/12/2025 |
| 191 |  PointPay |
DOGE/USDT | $0.1338 | $2,689,122 | 04:57:11 15/12/2025 |
| 192 |  UEEx |
DOGE/USDT | $0.1339 | $2,677,746 | 05:00:09 15/12/2025 |
| 193 | KCEX |
DOGE/USDT | $0.1338 | $2,644,330 | 04:57:08 15/12/2025 |
| 194 |  Aster |
DOGE/USDT | $0.1337 | $2,620,723 | 04:54:15 15/12/2025 |
| 195 | BitbabyExchange |
DOGE/USDC | $0.1338 | $2,466,664 | 05:00:15 15/12/2025 |
| 196 |  Bitbank |
DOGE/JPY | $0.1341 | $2,297,669 | 04:57:07 15/12/2025 |
| 197 |  BitKan |
DOGE/USDT | $0.1339 | $2,205,989 | 05:00:09 15/12/2025 |
| 198 | Crypto.com Exchange |
DOGE/USDT | $0.1338 | $2,199,862 | 04:57:07 15/12/2025 |
| 199 |  WOO X |
DOGE/USDT | $0.1338 | $2,190,357 | 04:57:15 15/12/2025 |
| 200 | YEX |
DOGE/USDC | $0.1338 | $2,168,322 | 05:00:17 15/12/2025 |
| 201 |  ALP.COM |
DOGE/USDT | $0.1339 | $2,148,617 | 05:00:11 15/12/2025 |
| 202 | SuperEx |
DOGE/BTC | $0.1362 | $2,088,274 | 05:00:13 15/12/2025 |
| 203 |  BigONE |
DOGE/USDT | $0.1341 | $2,067,467 | 04:42:09 15/12/2025 |
| 204 | Azbit |
DOGE/USDT | $0.1336 | $2,003,650 | 04:54:07 15/12/2025 |
| 205 | OrangeX |
DOGE/USDT | $0.1338 | $1,990,042 | 04:57:09 15/12/2025 |
| 206 | Aivora Exchange |
DOGE/USDT | $0.1339 | $1,983,707 | 05:00:11 15/12/2025 |
| 207 | BitbabyExchange |
DOGE/USDT | $0.1339 | $1,972,056 | 05:00:09 15/12/2025 |
| 208 | BingX |
DOGE/USDC | $0.1338 | $1,911,633 | 04:54:08 15/12/2025 |
| 209 | Binance |
DOGE/TRY | $0.1338 | $1,875,027 | 04:57:02 15/12/2025 |
| 210 |  BlueBit |
DOGE/USDT | $0.1337 | $1,847,938 | 04:54:09 15/12/2025 |
| 211 |  Antarctic |
DOGE/USDT | $0.1339 | $1,833,850 | 05:03:21 15/12/2025 |
| 212 | B2Z Exchange |
DOGE/USD | $0.1339 | $1,814,057 | 05:00:08 15/12/2025 |
| 213 | BITmarkets |
DOGE/USD | $0.1339 | $1,814,014 | 05:00:12 15/12/2025 |
| 214 |  LeveX |
DOGE/USDT | $0.1338 | $1,811,585 | 05:00:16 15/12/2025 |
| 215 | Bybit |
DOGE/USD | $0.1337 | $1,669,620 | 04:54:17 15/12/2025 |
| 216 | Gate |
DOGE/USDC | $0.1338 | $1,654,073 | 04:56:54 15/12/2025 |
| 217 | Ju.com |
DOGE/USDC | $0.1338 | $1,578,958 | 04:54:08 15/12/2025 |
| 218 | BitTap |
DOGE/USDT | $0.1339 | $1,562,037 | 05:00:12 15/12/2025 |
| 219 |  Bibox |
DOGE/USDT | $0.1695 | $1,519,889 | 05:00:12 15/12/2025 |
| 220 | Bitunix |
DOGE/USD | $0.1338 | $1,487,644 | 04:48:16 15/12/2025 |
| 221 |  Paribu |
DOGE/USDT | $0.1335 | $1,453,104 | 04:58:23 15/12/2025 |
| 222 |  Binance TR |
DOGE/TRY | $0.1338 | $1,450,752 | 04:57:09 15/12/2025 |
| 223 | TruBit Pro Exchange |
DOGE/USDC | $0.1336 | $1,370,680 | 05:00:08 15/12/2025 |
| 224 |  BitHash |
DOGE/USDT | $0.1338 | $1,311,891 | 05:00:10 15/12/2025 |
| 225 | BitbabyExchange |
DOGE/USDC | $0.1339 | $1,283,814 | 05:00:09 15/12/2025 |
| 226 |  EVEDEX |
DOGE/USD | $0.1339 | $1,170,379 | 05:03:16 15/12/2025 |
| 227 | Bitrue |
DOGE/XRP | $0.1338 | $1,142,324 | 04:57:08 15/12/2025 |
| 228 |  TGEX |
DOGE/USDT | $0.1339 | $1,136,044 | 05:00:15 15/12/2025 |
| 229 | BTCC |
DOGE/USDC | $0.1338 | $1,121,404 | 04:57:12 15/12/2025 |
| 230 | Bitrue |
DOGE/SOL | $0.1338 | $1,110,422 | 04:57:08 15/12/2025 |
| 231 | BYDFi |
DOGE/USDT | $0.1337 | $1,088,992 | 04:54:07 15/12/2025 |
| 232 | Paribu |
DOGE/TRY | $0.1339 | $1,020,992 | 04:58:23 15/12/2025 |
| 233 |  Dex-Trade |
DOGE/USDT | $0.1338 | $897,698 | 04:54:07 15/12/2025 |
| 234 |  GMX (Arbitrum) |
DOGE/USD | $0.1415 | $887,706 | 19:27:23 09/12/2025 |
| 235 |  Cat.Ex |
DOGE/USDT | $0.1339 | $885,961 | 05:00:10 15/12/2025 |
| 236 |  BiFinance |
DOGE/USDT | $0.1339 | $876,667 | 04:48:12 15/12/2025 |
| 237 | Cofinex |
DOGE/USD | $0.1336 | $868,970 | 05:00:15 15/12/2025 |
| 238 | Bitget |
DOGE/USD | $0.1336 | $867,890 | 04:54:16 15/12/2025 |
| 239 | EasiCoin |
DOGE/USDT | $0.1339 | $833,765 | 05:00:09 15/12/2025 |
| 240 | Bitrue |
DOGE/USDT | $0.1338 | $805,781 | 04:57:08 15/12/2025 |
| 241 | Pionex |
DOGE/SOL | $0.1339 | $789,685 | 04:57:17 15/12/2025 |
| 242 | Pionex |
DOGE/BTC | $0.1339 | $773,804 | 04:57:17 15/12/2025 |
| 243 | TruBit Pro Exchange |
DOGE/MMXN | $0.1339 | $760,808 | 05:00:08 15/12/2025 |
| 244 |  Dzengi.com |
DOGE/USD | $0.1333 | $717,599 | 05:00:11 15/12/2025 |
| 245 |  Nivex |
DOGE/USDT | $0.1339 | $716,230 | 05:00:08 15/12/2025 |
| 246 |  Bitvavo |
DOGE/EUR | $0.1338 | $701,623 | 04:57:08 15/12/2025 |
| 247 |  SunX |
DOGE/USDT | $0.1341 | $691,828 | 05:03:17 15/12/2025 |
| 248 | BlockFin |
DOGE/USDC | $0.1337 | $691,739 | 04:54:10 15/12/2025 |
| 249 |  BitoPro |
DOGE/TWD | $0.1340 | $689,568 | 04:57:08 15/12/2025 |
| 250 | BitMEX |
DOGE/USD | $0.1338 | $688,615 | 04:57:15 15/12/2025 |
| 251 |  Extended |
DOGE/USD | $0.1336 | $683,925 | 05:03:16 15/12/2025 |
| 252 | PointPay |
DOGE/USDC | $0.1338 | $662,647 | 04:57:11 15/12/2025 |
| 253 |  Bitkub |
DOGE/THB | $0.1345 | $648,945 | 04:57:11 15/12/2025 |
| 254 |  ADEN |
DOGE/USDT | $0.1339 | $646,603 | 05:03:35 15/12/2025 |
| 255 | Binance |
DOGE/EUR | $0.1338 | $643,358 | 04:56:42 15/12/2025 |
| 256 |  Fastex |
DOGE/USDT | $0.1339 | $629,681 | 04:57:11 15/12/2025 |
| 257 |  BIT |
DOGE/USDT | $0.1339 | $608,667 | 05:03:00 15/12/2025 |
| 258 |  Blynex |
DOGE/USDT | $0.1337 | $608,429 | 04:57:11 15/12/2025 |
| 259 |  EXMO.ME |
DOGE/RUB | $0.1344 | $608,283 | 04:54:07 15/12/2025 |
| 260 |  KoinBX |
DOGE/USDT | $0.1337 | $596,234 | 05:00:09 15/12/2025 |
| 261 |  Coincall |
DOGE/USD | $0.1339 | $594,775 | 05:03:16 15/12/2025 |
| 262 |  Coinone |
DOGE/KRW | $0.1358 | $592,527 | 04:59:54 15/12/2025 |
| 263 |  BitDelta |
DOGE/USDC | $0.1339 | $577,119 | 05:00:08 15/12/2025 |
| 264 | KoinBX |
DOGE/INR | $0.1338 | $562,139 | 05:00:09 15/12/2025 |
| 265 |  GMX (Avalanche) |
DOGE/USD | $0.1417 | $557,035 | 19:27:17 09/12/2025 |
| 266 | Bitrue |
DOGE/USDC | $0.1338 | $552,439 | 04:57:08 15/12/2025 |
| 267 | Pionex |
DOGE/ETH | $0.1338 | $550,794 | 04:57:17 15/12/2025 |
| 268 |  PrimeXBT |
DOGE/USDT | $0.1338 | $529,943 | 05:00:15 15/12/2025 |
| 269 | Fastex |
DOGE/USDC | $0.1339 | $529,400 | 04:57:11 15/12/2025 |
| 270 | Binance |
DOGE/BTC | $0.1344 | $493,243 | 04:56:42 15/12/2025 |
| 271 |  THORChain |
DOGE/RUNE | $0.1338 | $487,981 | 04:57:13 15/12/2025 |
| 272 | Binance |
DOGE/JPY | $0.1341 | $485,356 | 04:56:42 15/12/2025 |
| 273 | Coinbase Exchange |
DOGE/EUR | $0.1338 | $473,084 | 04:56:59 15/12/2025 |
| 274 | Bitrue |
DOGE/USD1 | $0.1338 | $453,952 | 04:57:08 15/12/2025 |
| 275 |  CriptoSwaps |
DOGE/BTC | $0.1345 | $444,927 | 04:54:09 15/12/2025 |
| 276 |  LATOKEN |
DOGE/USDT | $0.1900 | $435,812 | 04:57:11 15/12/2025 |
| 277 | CriptoSwaps |
DOGE/USDT | $0.1339 | $417,962 | 04:54:09 15/12/2025 |
| 278 | BloFin |
DOGE/USDC | $0.1338 | $415,042 | 04:57:07 15/12/2025 |
| 279 | Bitrue |
DOGE/ADA | $0.1338 | $388,630 | 04:57:08 15/12/2025 |
| 280 |  Indodax |
DOGE/IDR | $0.1345 | $386,281 | 04:59:53 15/12/2025 |
| 281 | Bit2Me |
DOGE/EUR | $0.1338 | $382,697 | 04:57:11 15/12/2025 |
| 282 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $88,432.87 | $382,290 | 04:56:41 15/12/2025 |
| 283 |  Paradex |
DOGE/USD | $0.1339 | $376,528 | 05:03:16 15/12/2025 |
| 284 | CoinCatch |
DOGE/USDT | $0.1339 | $375,552 | 05:00:09 15/12/2025 |
| 285 | BIT |
DOGE/USDT | $0.1340 | $369,115 | 05:00:51 15/12/2025 |
| 286 | CoinEx |
DOGE/BTC | $0.1340 | $368,797 | 04:59:53 15/12/2025 |
| 287 | Bitcastle |
DOGE/USDT | $0.1339 | $363,018 | 05:00:10 15/12/2025 |
| 288 | Bybit |
DOGE/USDC | $0.1338 | $338,313 | 04:54:08 15/12/2025 |
| 289 | WEEX |
DOGE/USDC | $0.1338 | $334,423 | 04:57:11 15/12/2025 |
| 290 |  Bybit EU |
DOGE/USDC | $0.1338 | $318,344 | 05:00:09 15/12/2025 |
| 291 |  EXMO |
DOGE/USDT | $0.1338 | $317,753 | 04:57:12 15/12/2025 |
| 292 | EXMO.ME |
DOGE/USDT | $0.1338 | $316,980 | 04:54:07 15/12/2025 |
| 293 | WhiteBIT |
DOGE/TRY | $0.1338 | $297,401 | 04:57:07 15/12/2025 |
| 294 | MEXC |
DOGE/USDC | $0.1337 | $278,912 | 04:54:12 15/12/2025 |
| 295 |  CoinCola |
DOGE/USDT | $0.1339 | $276,276 | 05:00:08 15/12/2025 |
| 296 | Poloniex |
DOGE/USDT | $0.1341 | $270,950 | 05:00:17 15/12/2025 |
| 297 | LeveX |
DOGE/USDC | $0.1338 | $268,392 | 05:00:16 15/12/2025 |
| 298 | Bitget |
DOGE/USDC | $0.1337 | $266,546 | 04:54:07 15/12/2025 |
| 299 |  Gemini |
DOGE/GUSD | $0.1338 | $264,637 | 04:59:54 15/12/2025 |
| 300 | Gemini |
DOGE/USD | $0.1339 | $264,637 | 04:59:54 15/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:15 15/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,984,893,208 với tỷ giá $0.1336.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.