Dogecoin DOGE
Xếp hạng #9
01:28:00 02/12/2025
Giá Dogecoin (DOGE)
$0.1335 -10.9%
0.000001565 BTC
3,688 VND
Thấp: $0.1325
Cao: $0.1505
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1329 | $19,933,067,902 | 01:00:15 02/12/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1364 | $5,631,177,941 | 19:30:15 01/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1330 | $2,071,585,206 | 01:03:16 02/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1330 | $1,353,111,387 | 00:57:11 02/12/2025 |
| 5 |  FameEX |
DOGE/USDT | $0.1330 | $1,315,001,217 | 00:57:17 02/12/2025 |
| 6 |  MEXC |
DOGE/USDT | $0.1331 | $1,291,359,736 | 00:54:16 02/12/2025 |
| 7 |  Tapbit |
DOGE/USDT | $0.1330 | $1,142,447,078 | 00:57:16 02/12/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1329 | $1,111,928,333 | 01:00:17 02/12/2025 |
| 9 |  Binance |
DOGE/USDT | $0.1331 | $994,982,044 | 00:54:16 02/12/2025 |
| 10 |  DigiFinex |
DOGE/USDT | $0.1331 | $991,642,365 | 00:57:17 02/12/2025 |
| 11 |  Hotcoin |
DOGE/USDT | $0.1331 | $721,121,301 | 00:57:21 02/12/2025 |
| 12 |  OrangeX |
DOGE/USDT | $0.1328 | $684,041,543 | 00:54:15 02/12/2025 |
| 13 |  OKX |
DOGE/USDT | $0.1330 | $683,392,515 | 00:55:51 02/12/2025 |
| 14 |  GaiaEx |
DOGE/USDT | $0.1329 | $677,650,706 | 01:00:16 02/12/2025 |
| 15 |  Ju.com |
DOGE/USDT | $0.1331 | $667,411,494 | 00:57:16 02/12/2025 |
| 16 |  Batonex |
DOGE/USDT | $0.1329 | $602,354,999 | 01:00:17 02/12/2025 |
| 17 |  Koinbay |
DOGE/USDT | $0.3203 | $541,980,418 | 00:57:15 02/12/2025 |
| 18 |  Echobit |
DOGE/USDT | $0.1330 | $539,270,592 | 00:57:17 02/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1331 | $520,349,986 | 00:54:15 02/12/2025 |
| 20 |  YUBIT |
DOGE/USDT | $0.1331 | $377,089,976 | 00:57:15 02/12/2025 |
| 21 |  Bybit |
DOGE/USDT | $0.1331 | $334,964,702 | 00:54:17 02/12/2025 |
| 22 |  BlockFin |
DOGE/USDT | $0.1328 | $327,382,456 | 01:00:16 02/12/2025 |
| 23 |  BiKing |
DOGE/USDT | $0.1331 | $313,473,473 | 00:54:22 02/12/2025 |
| 24 |  Hibt |
DOGE/USDT | $0.1331 | $279,390,844 | 00:57:23 02/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1331 | $278,469,480 | 00:54:19 02/12/2025 |
| 26 |  IBIT Global |
DOGE/USDT | $0.1329 | $273,869,385 | 01:00:18 02/12/2025 |
| 27 |  KCEX |
DOGE/USDT | $0.1330 | $269,648,117 | 00:57:16 02/12/2025 |
| 28 | CoinUp.io |
DOGE/USDT | $0.1330 | $261,155,867 | 00:57:18 02/12/2025 |
| 29 |  CoinW |
DOGE/USDT | $0.1330 | $255,044,021 | 00:57:16 02/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1330 | $236,044,002 | 00:57:10 02/12/2025 |
| 31 |  WEEX |
DOGE/USDT | $0.1330 | $218,574,582 | 00:57:17 02/12/2025 |
| 32 |  Picol |
DOGE/USDT | $0.1330 | $208,202,568 | 00:57:11 02/12/2025 |
| 33 |  BitxEX |
DOGE/USDT | $0.1330 | $179,320,324 | 00:57:10 02/12/2025 |
| 34 |  UZX |
DOGE/USDT | $0.1331 | $178,022,344 | 00:57:15 02/12/2025 |
| 35 |  Zoomex |
DOGE/USDT | $0.1330 | $169,086,713 | 00:57:16 02/12/2025 |
| 36 |  Websea |
DOGE/USDT | $0.1331 | $166,304,027 | 00:54:10 02/12/2025 |
| 37 |  CZR Exchange |
DOGE/USDT | $0.1330 | $163,702,847 | 00:57:16 02/12/2025 |
| 38 |  Zedxion Exchange |
DOGE/USDT | $0.1330 | $163,489,153 | 00:48:16 02/12/2025 |
| 39 |  KlicklX |
DOGE/USDT | $0.1330 | $163,051,406 | 00:57:12 02/12/2025 |
| 40 |  BitMart |
DOGE/USDT | $0.1332 | $161,883,814 | 00:57:15 02/12/2025 |
| 41 | Binance |
DOGE/USDT | $0.1329 | $159,892,292 | 00:56:54 02/12/2025 |
| 42 | Binance |
DOGE/FDUSD | $0.1330 | $158,232,202 | 00:56:54 02/12/2025 |
| 43 | Websea |
DOGE/USDT | $0.1329 | $155,302,661 | 01:00:17 02/12/2025 |
| 44 |  Biconomy.com |
DOGE/USDT | $0.1330 | $150,743,786 | 00:57:15 02/12/2025 |
| 45 |  Coinlocally |
DOGE/USDT | $0.1330 | $136,672,418 | 00:57:17 02/12/2025 |
| 46 |  YEX |
DOGE/USDT | $0.1328 | $136,398,148 | 01:00:17 02/12/2025 |
| 47 | Binance |
DOGE/USD | $0.1332 | $129,821,940 | 00:54:51 02/12/2025 |
| 48 |  CoinCatch |
DOGE/USDT | $0.1331 | $119,993,023 | 00:54:16 02/12/2025 |
| 49 |  Ourbit |
DOGE/USDT | $0.1330 | $118,163,602 | 00:57:17 02/12/2025 |
| 50 |  HTX |
DOGE/USDT | $0.1330 | $117,577,152 | 00:59:54 02/12/2025 |
| 51 |  SWFT Trade |
DOGE/USDT | $0.1331 | $117,438,565 | 00:57:10 02/12/2025 |
| 52 |  CRMClick |
DOGE/USDT | $0.1331 | $117,427,873 | 00:57:08 02/12/2025 |
| 53 |  BYDFi |
DOGE/USDT | $0.1330 | $114,773,289 | 01:00:16 02/12/2025 |
| 54 |  Cofinex |
DOGE/USDT | $0.1329 | $111,443,894 | 01:00:15 02/12/2025 |
| 55 |  Bitget |
DOGE/USDT | $0.1331 | $111,434,041 | 00:54:16 02/12/2025 |
| 56 |  NovaEx |
DOGE/USDT | $0.1329 | $111,068,712 | 01:00:16 02/12/2025 |
| 57 | CRMClick |
DOGE/USDT | $0.1329 | $109,221,424 | 01:00:16 02/12/2025 |
| 58 | HTX |
DOGE/USDT | $0.1330 | $109,140,135 | 00:54:17 02/12/2025 |
| 59 |  WhiteBIT |
DOGE/USDT | $0.1331 | $106,280,297 | 00:57:15 02/12/2025 |
| 60 |  Deepcoin |
DOGE/USDT | $0.1330 | $105,915,050 | 00:57:16 02/12/2025 |
| 61 |  EdgeX |
DOGE/USD | $0.1330 | $105,889,605 | 01:03:16 02/12/2025 |
| 62 | Binance |
DOGE/USDC | $0.1330 | $99,699,825 | 00:54:16 02/12/2025 |
| 63 | OKX |
DOGE/USDT | $0.1332 | $98,626,825 | 00:56:23 02/12/2025 |
| 64 |  Gems Trade |
DOGE/USDT | $0.1331 | $98,561,695 | 00:51:11 02/12/2025 |
| 65 | Batonex |
DOGE/USDT | $0.1330 | $97,146,342 | 00:57:11 02/12/2025 |
| 66 |  Toobit |
DOGE/USDT | $0.1330 | $97,008,546 | 00:57:18 02/12/2025 |
| 67 | Hotcoin |
DOGE/USD | $0.1330 | $94,159,329 | 00:57:21 02/12/2025 |
| 68 |  EasiCoin |
DOGE/USDT | $0.1328 | $93,569,004 | 01:00:16 02/12/2025 |
| 69 |  Dmex |
DOGE/USD | $0.1331 | $85,916,152 | 01:03:15 02/12/2025 |
| 70 |  BitradeX |
DOGE/USDT | $0.1331 | $84,650,594 | 00:54:15 02/12/2025 |
| 71 |  4E |
DOGE/USDT | $0.1331 | $79,044,874 | 00:54:10 02/12/2025 |
| 72 |  TruBit Pro Exchange |
DOGE/USDT | $0.1329 | $70,117,509 | 01:00:16 02/12/2025 |
| 73 |  CEEX exchange |
DOGE/USDT | $0.1330 | $68,437,079 | 00:57:09 02/12/2025 |
| 74 | MEXC |
DOGE/USDT | $0.1331 | $66,007,082 | 00:54:11 02/12/2025 |
| 75 | Binance |
DOGE/USDC | $0.1330 | $63,199,067 | 00:56:54 02/12/2025 |
| 76 | BiKing |
DOGE/USDT | $0.1331 | $62,277,846 | 00:54:11 02/12/2025 |
| 77 |  Bitunix |
DOGE/USDT | $0.1330 | $62,210,774 | 00:57:16 02/12/2025 |
| 78 |  XXKK |
DOGE/USDT | $0.1330 | $61,228,795 | 00:57:11 02/12/2025 |
| 79 |  Bitrue |
DOGE/USDT | $0.1330 | $60,989,190 | 00:57:17 02/12/2025 |
| 80 |  Coinstore |
DOGE/USDT | $0.1330 | $58,769,332 | 00:57:12 02/12/2025 |
| 81 | Darkex Exchange |
DOGE/USDT | $0.1330 | $56,143,339 | 00:57:09 02/12/2025 |
| 82 |  BTSE |
DOGE/USDT | $0.1330 | $54,976,787 | 00:57:17 02/12/2025 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.1331 | $54,740,565 | 00:57:19 02/12/2025 |
| 84 |  B2Z Exchange |
DOGE/USD | $0.1329 | $53,344,552 | 01:00:16 02/12/2025 |
| 85 |  BITmarkets |
DOGE/USDT | $0.1329 | $53,335,701 | 01:00:15 02/12/2025 |
| 86 | IBIT Global |
DOGE/USDT | $0.1330 | $50,709,836 | 00:57:10 02/12/2025 |
| 87 |  Aivora Exchange |
DOGE/USDT | $0.1329 | $47,397,817 | 01:00:18 02/12/2025 |
| 88 |  KuCoin |
DOGE/USDT | $0.1331 | $47,347,650 | 00:54:18 02/12/2025 |
| 89 |  BitbabyExchange |
DOGE/USDT | $0.1329 | $46,839,734 | 01:00:16 02/12/2025 |
| 90 | Tapbit |
DOGE/USDT | $0.1330 | $45,781,831 | 00:57:11 02/12/2025 |
| 91 |  Upbit |
DOGE/KRW | $0.1388 | $44,451,718 | 00:56:23 02/12/2025 |
| 92 |  CoinP |
DOGE/USDT | $0.1329 | $44,286,804 | 01:00:15 02/12/2025 |
| 93 | BVOX |
DOGE/USDT | $0.1331 | $41,641,540 | 00:54:08 02/12/2025 |
| 94 | OKX |
DOGE/USD | $0.1330 | $41,435,140 | 00:55:51 02/12/2025 |
| 95 |  SuperEx |
DOGE/USDT | $0.1330 | $40,607,393 | 00:57:10 02/12/2025 |
| 96 | BitxEX |
DOGE/USDT | $0.1329 | $39,583,249 | 01:00:16 02/12/2025 |
| 97 | Hibt |
DOGE/USDT | $0.1331 | $39,395,564 | 00:57:10 02/12/2025 |
| 98 | Gate |
DOGE/USDT | $0.1329 | $38,326,731 | 00:56:54 02/12/2025 |
| 99 | UZX |
DOGE/USDT | $0.1330 | $37,211,703 | 00:57:11 02/12/2025 |
| 100 |  Lighter |
DOGE/USDC | $0.1331 | $35,855,048 | 01:03:16 02/12/2025 |
| 101 | Coinlocally |
DOGE/USDT | $0.1330 | $35,676,019 | 00:57:08 02/12/2025 |
| 102 |  Backpack Exchange |
DOGE/USDC | $0.1332 | $34,993,334 | 00:57:16 02/12/2025 |
| 103 | Koinbay |
DOGE/USDC | $0.1330 | $34,906,814 | 00:57:11 02/12/2025 |
| 104 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 105 |  LBank |
DOGE/USDT | $0.1330 | $33,827,614 | 00:57:18 02/12/2025 |
| 106 |  All InX |
DOGE/USDT | $0.1329 | $33,783,334 | 01:00:16 02/12/2025 |
| 107 | Ourbit |
DOGE/USDT | $0.1329 | $33,730,874 | 00:57:09 02/12/2025 |
| 108 | DigiFinex |
DOGE/USDT | $0.1330 | $33,498,908 | 00:57:11 02/12/2025 |
| 109 |  Ekbit |
DOGE/USDT | $0.1329 | $32,311,305 | 01:00:16 02/12/2025 |
| 110 | Toobit |
DOGE/USDT | $0.1330 | $31,967,511 | 00:57:12 02/12/2025 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.1330 | $30,407,719 | 00:56:59 02/12/2025 |
| 112 |  BitTap |
DOGE/USDT | $0.1328 | $29,653,176 | 01:00:19 02/12/2025 |
| 113 | 4E |
DOGE/USDT | $0.1331 | $29,425,163 | 00:54:16 02/12/2025 |
| 114 | Bybit |
DOGE/USDT | $0.1331 | $27,995,883 | 00:54:12 02/12/2025 |
| 115 |  Poloniex |
DOGE/USDT | $0.1331 | $27,620,604 | 01:01:23 02/12/2025 |
| 116 |  BTCC |
DOGE/USDT | $0.1331 | $27,506,002 | 00:57:12 02/12/2025 |
| 117 |  MGBX |
DOGE/USDT | $0.1330 | $27,339,612 | 00:57:11 02/12/2025 |
| 118 | YEX |
DOGE/USDT | $0.1330 | $27,073,979 | 00:57:12 02/12/2025 |
| 119 | Zedxion Exchange |
DOGE/USDT | $0.1330 | $26,954,981 | 00:57:10 02/12/2025 |
| 120 | CZR Exchange |
DOGE/USDT | $0.1330 | $26,954,889 | 00:57:10 02/12/2025 |
| 121 | Koinbay |
DOGE/USDT | $0.1330 | $26,952,526 | 00:57:11 02/12/2025 |
| 122 | GaiaEx |
DOGE/USDT | $0.1330 | $26,951,643 | 00:57:10 02/12/2025 |
| 123 |  ApeX Omni |
DOGE/USDT | $0.1330 | $26,710,453 | 01:03:16 02/12/2025 |
| 124 |  AstralX |
DOGE/USDT | $0.1329 | $25,518,294 | 01:00:17 02/12/2025 |
| 125 | Hotcoin |
DOGE/USDT | $0.1333 | $24,902,445 | 00:58:27 02/12/2025 |
| 126 | Echobit |
DOGE/USDT | $0.1330 | $24,762,659 | 00:57:09 02/12/2025 |
| 127 | KuCoin |
DOGE/USDT | $0.1331 | $24,472,857 | 00:56:24 02/12/2025 |
| 128 |  BloFin |
DOGE/USDT | $0.1331 | $23,236,096 | 00:54:16 02/12/2025 |
| 129 | AstralX |
DOGE/USDT | $0.1332 | $23,017,465 | 00:54:10 02/12/2025 |
| 130 |  Coinbase International Exchange |
DOGE/USDC | $0.1329 | $22,695,208 | 01:00:16 02/12/2025 |
| 131 |  Bithumb |
DOGE/KRW | $0.1361 | $22,599,791 | 00:58:53 02/12/2025 |
| 132 |  SunX |
DOGE/USDT | $0.1330 | $22,183,644 | 00:57:11 02/12/2025 |
| 133 | Bitget |
DOGE/USDT | $0.1331 | $21,151,688 | 00:54:11 02/12/2025 |
| 134 |  Millionero |
DOGE/USDT | $0.1332 | $21,028,390 | 00:54:10 02/12/2025 |
| 135 |  Hyperliquid |
DOGE/USD | $0.1331 | $19,918,629 | 00:54:16 02/12/2025 |
| 136 | BitradeX |
DOGE/USDT | $0.1331 | $19,610,329 | 00:54:11 02/12/2025 |
| 137 |  Superp |
DOGE/USDT | $0.1330 | $19,454,482 | 01:03:16 02/12/2025 |
| 138 | WEEX |
DOGE/USDT | $0.1330 | $19,192,273 | 00:57:09 02/12/2025 |
| 139 | YEX |
DOGE/USD | $0.1329 | $19,109,836 | 01:00:17 02/12/2025 |
| 140 |  Bitstamp by Robinhood |
DOGE/USD | $0.1329 | $17,507,016 | 00:59:53 02/12/2025 |
| 141 |  Phemex |
DOGE/USDT | $0.1330 | $17,445,183 | 00:57:11 02/12/2025 |
| 142 | CZR Exchange |
DOGE/USD | $0.1330 | $17,413,770 | 00:57:16 02/12/2025 |
| 143 | Zedxion Exchange |
DOGE/USD | $0.1330 | $17,399,520 | 00:48:16 02/12/2025 |
| 144 | YUBIT |
DOGE/USDT | $0.1330 | $16,632,677 | 00:57:11 02/12/2025 |
| 145 |  Niza.io |
DOGE/USDT | $0.1330 | $16,522,591 | 00:57:11 02/12/2025 |
| 146 |  ZKE |
DOGE/USDT | $0.1330 | $16,172,933 | 00:57:11 02/12/2025 |
| 147 |  XT.COM |
DOGE/USDT | $0.1330 | $15,859,089 | 00:57:09 02/12/2025 |
| 148 | FameEX |
DOGE/USDT | $0.1330 | $14,722,867 | 00:57:10 02/12/2025 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.1331 | $14,570,475 | 00:48:17 02/12/2025 |
| 150 | LBank |
DOGE/USDT | $0.1333 | $14,499,785 | 00:57:11 02/12/2025 |
| 151 |  BingX |
DOGE/USDT | $0.1332 | $13,326,151 | 00:45:11 02/12/2025 |
| 152 | SuperEx |
DOGE/USDC | $0.1331 | $12,984,195 | 00:57:10 02/12/2025 |
| 153 |  Venus |
DOGE/vDOGE | $0.1331 | $12,839,817 | 00:57:08 02/12/2025 |
| 154 | Biconomy.com |
DOGE/USDT | $0.1330 | $12,631,020 | 00:57:11 02/12/2025 |
| 155 | Bitunix |
DOGE/USDT | $0.1330 | $12,597,726 | 00:57:10 02/12/2025 |
| 156 |  Coinflare |
DOGE/USDT | $0.1330 | $12,590,852 | 01:00:16 02/12/2025 |
| 157 |  CoinEx |
DOGE/USDT | $0.1329 | $12,106,491 | 00:59:23 02/12/2025 |
| 158 | Crypto.com Exchange |
DOGE/USD | $0.1331 | $11,568,868 | 00:54:07 02/12/2025 |
| 159 |  AscendEX |
DOGE/USDT | $0.1330 | $11,407,375 | 00:57:09 02/12/2025 |
| 160 | CoinW |
DOGE/USDT | $0.1332 | $11,404,829 | 00:45:12 02/12/2025 |
| 161 | Zoomex |
DOGE/USDT | $0.1331 | $11,198,120 | 00:54:10 02/12/2025 |
| 162 | BlockFin |
DOGE/USDT | $0.1330 | $11,084,981 | 00:57:12 02/12/2025 |
| 163 | Millionero |
DOGE/USDT | $0.1331 | $10,975,597 | 00:54:15 02/12/2025 |
| 164 |  Aster |
DOGE/USDT | $0.1331 | $10,809,109 | 00:54:15 02/12/2025 |
| 165 |  Kraken |
XDG/USD | $0.1330 | $9,714,595 | 00:59:55 02/12/2025 |
| 166 | Pionex |
DOGE/USDT | $0.1329 | $9,552,913 | 00:57:17 02/12/2025 |
| 167 | AscendEX |
DOGE/USDT | $0.1330 | $9,342,198 | 00:57:15 02/12/2025 |
| 168 | All InX |
DOGE/USDT | $0.1330 | $8,999,310 | 00:57:12 02/12/2025 |
| 169 | Phemex |
DOGE/USDT | $0.1331 | $8,938,067 | 00:57:17 02/12/2025 |
| 170 | BYDFi |
DOGE/USDT | $0.1331 | $8,754,936 | 00:54:11 02/12/2025 |
| 171 | Toobit |
DOGE/USDC | $0.1330 | $8,731,381 | 00:57:18 02/12/2025 |
| 172 |  GroveX |
DOGE/USDT | $0.1330 | $8,638,878 | 00:57:15 02/12/2025 |
| 173 | VOOX Exchange |
DOGE/USDT | $0.1330 | $8,410,242 | 00:57:12 02/12/2025 |
| 174 |  Grvt |
DOGE/USDT | $0.1328 | $8,374,556 | 01:00:17 02/12/2025 |
| 175 |  BitMEX |
DOGE/USDT | $0.1331 | $8,346,519 | 00:57:21 02/12/2025 |
| 176 | CoinP |
DOGE/USDT | $0.1330 | $8,109,570 | 00:57:08 02/12/2025 |
| 177 |  PointPay |
DOGE/USDT | $0.1330 | $8,034,363 | 00:57:11 02/12/2025 |
| 178 |  UEEx |
DOGE/USDT | $0.1331 | $7,984,196 | 00:54:12 02/12/2025 |
| 179 |  Bitbank |
DOGE/JPY | $0.1332 | $7,931,647 | 00:57:08 02/12/2025 |
| 180 |  Cryptomus |
DOGE/USDT | $0.1330 | $7,847,592 | 00:57:10 02/12/2025 |
| 181 |  Bit2Me |
DOGE/USDC | $0.1330 | $6,950,531 | 00:57:08 02/12/2025 |
| 182 | Hibt |
DOGE/USDC | $0.1329 | $6,944,372 | 00:57:10 02/12/2025 |
| 183 | KCEX |
DOGE/USDT | $0.1330 | $6,693,590 | 00:57:10 02/12/2025 |
| 184 | Zedcex Exchange |
DOGE/USDT | $0.1331 | $6,647,215 | 00:48:10 02/12/2025 |
| 185 |  BigONE |
DOGE/USDT | $0.1328 | $6,556,204 | 00:42:08 02/12/2025 |
| 186 | BloFin |
DOGE/USDT | $0.1331 | $6,497,669 | 00:54:11 02/12/2025 |
| 187 |  Azbit |
DOGE/BTC | $0.1331 | $6,439,360 | 00:54:10 02/12/2025 |
| 188 | Toobit |
DOGE/USDC | $0.1330 | $6,344,193 | 00:57:12 02/12/2025 |
| 189 | Ju.com |
DOGE/USDT | $0.1330 | $6,196,434 | 00:57:12 02/12/2025 |
| 190 | Cofinex |
DOGE/USD | $0.1328 | $5,942,667 | 01:00:15 02/12/2025 |
| 191 | Bitget |
DOGE/USD | $0.1330 | $5,930,833 | 00:54:16 02/12/2025 |
| 192 |  ALP.COM |
DOGE/USDT | $0.1330 | $5,601,998 | 00:57:11 02/12/2025 |
| 193 | Crypto.com Exchange |
DOGE/USDT | $0.1332 | $5,558,603 | 00:54:07 02/12/2025 |
| 194 | Aivora Exchange |
DOGE/USDT | $0.1330 | $5,501,181 | 00:57:13 02/12/2025 |
| 195 | Zedcex Exchange |
DOGE/USDZ | $0.1331 | $5,459,901 | 00:48:10 02/12/2025 |
| 196 | BitbabyExchange |
DOGE/USDT | $0.1330 | $5,359,575 | 00:57:10 02/12/2025 |
| 197 | OrangeX |
DOGE/USDT | $0.1331 | $5,200,844 | 00:54:11 02/12/2025 |
| 198 | BitbabyExchange |
DOGE/USDC | $0.1328 | $5,091,885 | 01:00:16 02/12/2025 |
| 199 |  LeveX |
DOGE/USDT | $0.1329 | $5,057,139 | 01:00:16 02/12/2025 |
| 200 | Azbit |
DOGE/USDT | $0.1331 | $4,955,591 | 00:54:10 02/12/2025 |
| 201 |  ADEN |
DOGE/USDT | $0.1330 | $4,902,693 | 01:03:33 02/12/2025 |
| 202 |  Antarctic |
DOGE/USDT | $0.1330 | $4,673,409 | 01:03:20 02/12/2025 |
| 203 | SuperEx |
DOGE/BTC | $0.1351 | $4,277,542 | 00:57:10 02/12/2025 |
| 204 | BingX |
DOGE/USDC | $0.1331 | $4,156,635 | 00:45:11 02/12/2025 |
| 205 | YEX |
DOGE/USDC | $0.1329 | $3,960,992 | 01:00:17 02/12/2025 |
| 206 | Bybit |
DOGE/USD | $0.1332 | $3,913,961 | 00:54:17 02/12/2025 |
| 207 |  Bitkub |
DOGE/THB | $0.1335 | $3,818,719 | 00:54:07 02/12/2025 |
| 208 | BitTap |
DOGE/USDT | $0.1331 | $3,816,554 | 00:54:11 02/12/2025 |
| 209 |  Bitcastle |
DOGE/USDT | $0.1329 | $3,811,380 | 01:00:18 02/12/2025 |
| 210 |  BitKan |
DOGE/USDT | $0.1332 | $3,652,399 | 00:57:07 02/12/2025 |
| 211 | HTX |
DOGE/USD | $0.1335 | $3,540,360 | 00:54:17 02/12/2025 |
| 212 |  AIA Exchange |
DOGE/USDT | $0.1330 | $3,353,420 | 00:57:10 02/12/2025 |
| 213 |  WOO X |
DOGE/USDT | $0.1331 | $3,316,781 | 00:51:23 02/12/2025 |
| 214 | TruBit Pro Exchange |
DOGE/USDT | $0.1333 | $3,202,210 | 00:57:11 02/12/2025 |
| 215 |  TGEX |
DOGE/USDT | $0.1328 | $3,028,767 | 00:57:15 02/12/2025 |
| 216 | Binance |
DOGE/TRY | $0.1332 | $2,987,690 | 00:56:54 02/12/2025 |
| 217 |  BIT |
DOGE/USDT | $0.1331 | $2,912,095 | 01:00:57 02/12/2025 |
| 218 | Bitrue |
DOGE/XRP | $0.1330 | $2,865,665 | 00:57:11 02/12/2025 |
| 219 | Millionero |
DOGE/USDC | $0.1331 | $2,850,525 | 00:54:10 02/12/2025 |
| 220 | WhiteBIT |
DOGE/USDT | $0.1330 | $2,719,525 | 00:57:09 02/12/2025 |
| 221 | Bitrue |
DOGE/SOL | $0.1330 | $2,689,637 | 00:57:11 02/12/2025 |
| 222 | Gate |
DOGE/USDC | $0.1329 | $2,482,089 | 00:56:54 02/12/2025 |
| 223 | BitbabyExchange |
DOGE/USDC | $0.1330 | $2,440,268 | 00:57:10 02/12/2025 |
| 224 |  SunPerp |
DOGE/USDT | $0.1331 | $2,168,450 | 01:03:17 02/12/2025 |
| 225 |  Coincall |
DOGE/USD | $0.1330 | $2,156,183 | 01:03:16 02/12/2025 |
| 226 | Pionex |
DOGE/SOL | $0.1331 | $2,154,675 | 00:57:17 02/12/2025 |
| 227 | EasiCoin |
DOGE/USDT | $0.1330 | $2,142,889 | 00:57:07 02/12/2025 |
| 228 | Pionex |
DOGE/BTC | $0.1329 | $2,130,159 | 00:57:17 02/12/2025 |
| 229 | Binance |
DOGE/BTC | $0.1325 | $2,062,519 | 00:56:54 02/12/2025 |
| 230 |  Bitvavo |
DOGE/EUR | $0.1331 | $2,028,828 | 00:57:08 02/12/2025 |
| 231 |  Dex-Trade |
DOGE/USDT | $0.1330 | $1,992,133 | 00:57:10 02/12/2025 |
| 232 |  Cat.Ex |
DOGE/USDT | $0.1330 | $1,986,440 | 00:57:10 02/12/2025 |
| 233 |  Coinone |
DOGE/KRW | $0.1358 | $1,924,343 | 00:57:23 02/12/2025 |
| 234 |  Binance TR |
DOGE/TRY | $0.1331 | $1,898,367 | 00:57:09 02/12/2025 |
| 235 | BITmarkets |
DOGE/USD | $0.1331 | $1,872,874 | 00:57:10 02/12/2025 |
| 236 | B2Z Exchange |
DOGE/USD | $0.1331 | $1,872,258 | 00:57:12 02/12/2025 |
| 237 |  Nivex |
DOGE/USDT | $0.1330 | $1,867,358 | 00:57:09 02/12/2025 |
| 238 |  BlueBit |
DOGE/USDT | $0.1331 | $1,838,047 | 00:54:13 02/12/2025 |
| 239 | Bitrue |
DOGE/USDT | $0.1330 | $1,736,718 | 00:57:11 02/12/2025 |
| 240 | HTX |
DOGE/BTC | $0.1325 | $1,703,067 | 00:59:54 02/12/2025 |
| 241 |  Paribu |
DOGE/TRY | $0.1329 | $1,661,025 | 00:59:53 02/12/2025 |
| 242 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,441 | 00:57:14 02/12/2025 |
| 243 | Pionex |
DOGE/ETH | $0.1330 | $1,503,898 | 00:57:17 02/12/2025 |
| 244 | PointPay |
DOGE/USDC | $0.1330 | $1,491,329 | 00:57:11 02/12/2025 |
| 245 | Bit2Me |
DOGE/EUR | $0.1331 | $1,466,674 | 00:57:08 02/12/2025 |
| 246 | WEEX |
DOGE/USDC | $0.1330 | $1,445,236 | 00:57:09 02/12/2025 |
| 247 | Binance |
DOGE/JPY | $0.1331 | $1,407,873 | 00:56:42 02/12/2025 |
| 248 | Paribu |
DOGE/USDT | $0.1268 | $1,384,939 | 00:59:53 02/12/2025 |
| 249 | BTCC |
DOGE/USDC | $0.1330 | $1,341,231 | 00:57:12 02/12/2025 |
| 250 | Ju.com |
DOGE/USDC | $0.1330 | $1,294,869 | 00:57:12 02/12/2025 |
| 251 |  BitoPro |
DOGE/TWD | $0.1338 | $1,286,426 | 00:57:11 02/12/2025 |
| 252 | BitMEX |
DOGE/USD | $0.1333 | $1,219,650 | 00:57:21 02/12/2025 |
| 253 |  BitHash |
DOGE/USDT | $0.1368 | $1,200,252 | 00:57:11 02/12/2025 |
| 254 | BIT |
DOGE/USDT | $0.1330 | $1,183,169 | 01:00:03 02/12/2025 |
| 255 | BitMart |
DOGE/USDT | $0.1333 | $1,176,625 | 00:57:12 02/12/2025 |
| 256 | Binance |
DOGE/EUR | $0.1332 | $1,173,183 | 00:56:54 02/12/2025 |
| 257 | TruBit Pro Exchange |
DOGE/USDC | $0.1331 | $1,066,006 | 00:57:11 02/12/2025 |
| 258 | Binance TR |
DOGE/FDUSD | $0.1544 | $1,045,836 | 07:00:11 27/11/2025 |
| 259 | CoinCatch |
DOGE/USDT | $0.1330 | $1,028,031 | 00:57:11 02/12/2025 |
| 260 | Bitrue |
DOGE/USD1 | $0.1330 | $1,012,111 | 00:57:11 02/12/2025 |
| 261 | Bitget |
DOGE/USDC | $0.1332 | $963,116 | 00:54:11 02/12/2025 |
| 262 |  BtcTurk | Kripto |
DOGE/TRY | $0.1332 | $921,254 | 00:54:23 02/12/2025 |
| 263 | Bybit |
DOGE/USDC | $0.1331 | $879,311 | 00:54:12 02/12/2025 |
| 264 | Bitrue |
DOGE/ADA | $0.1330 | $873,514 | 00:57:11 02/12/2025 |
| 265 |  BiFinance |
DOGE/USDT | $0.1331 | $865,317 | 00:54:08 02/12/2025 |
| 266 |  Gemini |
DOGE/GUSD | $0.1329 | $863,458 | 00:59:54 02/12/2025 |
| 267 | Gemini |
DOGE/USD | $0.1329 | $863,458 | 00:59:53 02/12/2025 |
| 268 | Gemini |
DOGE/USDC | $0.1328 | $863,458 | 00:59:54 02/12/2025 |
| 269 | NovaEx |
DOGE/USDT | $0.1330 | $862,457 | 00:57:07 02/12/2025 |
| 270 | Bitrue |
DOGE/USDC | $0.1330 | $828,724 | 00:57:11 02/12/2025 |
| 271 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1332 | $790,617 | 00:50:33 02/12/2025 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.1329 | $785,429 | 01:00:17 02/12/2025 |
| 273 | BlockFin |
DOGE/USDC | $0.1330 | $773,354 | 00:57:12 02/12/2025 |
| 274 |  CoinCola |
DOGE/USDT | $0.1329 | $770,643 | 00:57:11 02/12/2025 |
| 275 |  ONUS Pro |
DOGE/VNDC | $0.1329 | $769,843 | 00:57:16 02/12/2025 |
| 276 |  Paradex |
DOGE/USD | $0.1327 | $767,556 | 01:03:16 02/12/2025 |
| 277 |  GMX (Arbitrum) |
DOGE/USD | $0.1330 | $759,031 | 00:57:23 02/12/2025 |
| 278 | LeveX |
DOGE/USD | $0.1329 | $705,143 | 01:00:16 02/12/2025 |
| 279 | Cofinex |
DOGE/USDC | $0.1332 | $696,813 | 01:00:15 02/12/2025 |
| 280 |  Binance TH |
DOGE/USDT | $0.1330 | $683,092 | 00:57:11 02/12/2025 |
| 281 |  Indodax |
DOGE/IDR | $0.1340 | $680,829 | 00:59:54 02/12/2025 |
| 282 |  EXMO.ME |
DOGE/RUB | $0.1398 | $680,307 | 00:48:07 02/12/2025 |
| 283 | OKX |
DOGE/USD | $0.1331 | $679,265 | 00:56:54 02/12/2025 |
| 284 | WhiteBIT |
DOGE/USD | $0.1335 | $638,509 | 00:57:09 02/12/2025 |
| 285 |  Pacifica |
DOGE/USD | $0.1331 | $628,748 | 01:03:16 02/12/2025 |
| 286 |  Fastex |
DOGE/USDT | $0.1329 | $627,320 | 00:57:11 02/12/2025 |
| 287 |  CriptoSwaps |
DOGE/BTC | $0.1328 | $596,586 | 00:54:12 02/12/2025 |
| 288 |  BitDelta |
DOGE/USDC | $0.1330 | $587,788 | 00:57:10 02/12/2025 |
| 289 | TruBit Pro Exchange |
DOGE/MMXN | $0.1335 | $577,749 | 00:57:11 02/12/2025 |
| 290 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $85,058.33 | $565,025 | 00:52:43 02/12/2025 |
| 291 | CoinEx |
DOGE/USDC | $0.1329 | $544,812 | 00:59:23 02/12/2025 |
| 292 | LeveX |
DOGE/USDC | $0.1328 | $538,173 | 01:00:16 02/12/2025 |
| 293 |  Dzengi.com |
DOGE/USD | $0.1329 | $536,729 | 00:51:07 02/12/2025 |
| 294 |  Blynex |
DOGE/USDT | $0.1331 | $526,908 | 00:57:08 02/12/2025 |
| 295 | Fastex |
DOGE/USDC | $0.1332 | $515,589 | 00:57:11 02/12/2025 |
| 296 | Poloniex |
DOGE/USDT | $0.1328 | $515,545 | 01:00:17 02/12/2025 |
| 297 |  THORChain |
DOGE/RUNE | $0.1331 | $497,856 | 00:57:12 02/12/2025 |
| 298 |  KoinBX |
DOGE/USDT | $0.1331 | $497,249 | 00:57:13 02/12/2025 |
| 299 | Bitcastle |
DOGE/USDT | $0.1330 | $472,914 | 00:58:13 02/12/2025 |
| 300 |  EVEDEX |
DOGE/USD | $0.1330 | $470,676 | 01:03:16 02/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 02/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,933,067,902 với tỷ giá $0.1329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.