Dogecoin DOGE
Xếp hạng #11
00:14:00 18/10/2026
Giá Dogecoin (DOGE)
$0.07896 -1.44%
0.0000009727 BTC
2,053 VND
Thấp: $0.07889
Cao: $0.08197
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07903 | $2,758,575,726 | 00:00:11 18/10/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07907 | $495,329,384 | 00:00:12 18/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07904 | $489,489,026 | 00:00:08 18/10/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07906 | $422,743,363 | 23:54:09 17/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07881 | $330,239,536 | 23:57:20 17/10/2026 |
| 6 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07883 | $249,814,812 | 23:57:15 17/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07882 | $234,216,161 | 23:57:16 17/10/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.07902 | $224,742,897 | 23:54:16 17/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07903 | $217,330,575 | 23:54:17 17/10/2026 |
| 11 |  CEEX exchange |
DOGE/USDT | $0.07901 | $201,205,546 | 00:00:16 18/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07881 | $169,977,442 | 23:57:15 17/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07885 | $163,474,143 | 23:57:15 17/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07881 | $121,264,510 | 23:57:17 17/10/2026 |
| 15 |  MEXC |
DOGE/USDT | $0.07901 | $108,147,921 | 23:54:16 17/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07884 | $105,747,634 | 23:57:15 17/10/2026 |
| 17 |  EasiCoin |
DOGE/USDT | $0.07900 | $104,054,648 | 00:00:17 18/10/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.07884 | $92,743,690 | 23:57:16 17/10/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.07906 | $87,175,917 | 23:54:18 17/10/2026 |
| 20 |  Pionex |
DOGE/BTC | $0.07878 | $79,544,794 | 23:57:16 17/10/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.07883 | $77,042,065 | 23:57:16 17/10/2026 |
| 22 | CEEX exchange |
DOGE/USDT | $0.07902 | $76,282,168 | 00:00:12 18/10/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.07901 | $75,181,459 | 00:00:15 18/10/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.07882 | $68,553,638 | 23:57:16 17/10/2026 |
| 25 |  Biconomy.com |
DOGE/USDT | $0.07903 | $66,298,304 | 23:54:15 17/10/2026 |
| 26 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 27 |  Hotcoin |
DOGE/USDT | $0.07880 | $60,709,982 | 23:57:20 17/10/2026 |
| 28 | Pionex |
DOGE/USDT | $0.07890 | $58,118,518 | 23:57:10 17/10/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07899 | $55,112,690 | 00:00:17 18/10/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07915 | $54,982,276 | 23:57:16 17/10/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.07900 | $54,150,587 | 00:00:16 18/10/2026 |
| 32 |  Bybit |
DOGE/USDT | $0.07902 | $52,427,969 | 23:54:16 17/10/2026 |
| 33 |  Picol |
DOGE/USDT | $0.07908 | $51,315,600 | 00:00:08 18/10/2026 |
| 34 | BlockFin |
DOGE/USDT | $0.07906 | $46,828,199 | 00:00:10 18/10/2026 |
| 35 |  MSX |
DOGE/USD | $0.07890 | $44,895,070 | 00:00:17 18/10/2026 |
| 36 |  TruBit Pro Exchange |
DOGE/USDT | $0.07883 | $41,397,218 | 23:57:16 17/10/2026 |
| 37 |  BingX |
DOGE/USDT | $0.07883 | $41,178,391 | 23:57:18 17/10/2026 |
| 38 | Binance |
DOGE/USDT | $0.07887 | $41,028,716 | 23:56:42 17/10/2026 |
| 39 |  Aivora Exchange |
DOGE/USDT | $0.07903 | $40,509,564 | 00:00:17 18/10/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07897 | $39,082,799 | 00:00:18 18/10/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07898 | $39,082,673 | 00:00:16 18/10/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.07879 | $38,390,174 | 23:57:15 17/10/2026 |
| 43 |  Bitrue |
DOGE/USDT | $0.07884 | $38,340,161 | 23:57:18 17/10/2026 |
| 44 |  GroveX |
DOGE/USDT | $0.07910 | $36,758,739 | 23:57:09 17/10/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07880 | $36,171,682 | 23:57:17 17/10/2026 |
| 46 |  UZX |
DOGE/USDT | $0.07881 | $35,654,525 | 23:57:15 17/10/2026 |
| 47 |  4E |
DOGE/USDT | $0.07900 | $33,262,991 | 00:00:15 18/10/2026 |
| 48 | FameEX |
DOGE/USDT | $0.07886 | $32,367,029 | 23:57:07 17/10/2026 |
| 49 |  BitGW Exchange |
DOGE/USDT | $0.08038 | $30,668,560 | 00:00:07 18/10/2026 |
| 50 |  AstralX |
DOGE/USDT | $0.07888 | $29,816,776 | 23:57:10 17/10/2026 |
| 51 | Batonex |
DOGE/USDT | $0.07892 | $28,007,604 | 23:57:07 17/10/2026 |
| 52 |  BloFin |
DOGE/USDT | $0.07889 | $27,830,693 | 23:57:07 17/10/2026 |
| 53 | AstralX |
DOGE/USDT | $0.07880 | $26,625,070 | 23:57:17 17/10/2026 |
| 54 |  OneBullEx |
DOGE/USDT | $0.07898 | $26,313,748 | 00:00:19 18/10/2026 |
| 55 |  CZR Exchange |
DOGE/USDT | $0.07900 | $26,201,302 | 00:00:15 18/10/2026 |
| 56 |  KTX |
DOGE/USDT | $0.07882 | $25,736,910 | 00:00:15 18/10/2026 |
| 57 |  Buzzex |
DOGE/USDT | $0.07905 | $25,339,667 | 00:00:12 18/10/2026 |
| 58 |  BVOX |
DOGE/USDT | $0.07903 | $24,993,398 | 23:57:15 17/10/2026 |
| 59 |  WOO X Pro |
DOGE/USDT | $0.07900 | $24,424,389 | 00:00:16 18/10/2026 |
| 60 |  IMBX |
DOGE/USDT | $0.07899 | $24,304,658 | 00:00:15 18/10/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.07888 | $23,898,817 | 23:57:08 17/10/2026 |
| 62 |  Gate |
DOGE/USDT | $0.07903 | $23,033,905 | 23:54:20 17/10/2026 |
| 63 |  Ourbit |
DOGE/USDT | $0.07881 | $22,940,797 | 23:57:17 17/10/2026 |
| 64 |  OKX |
DOGE/USDT | $0.07888 | $21,073,881 | 23:56:24 17/10/2026 |
| 65 |  Gems Trade |
DOGE/USDT | $0.07906 | $21,060,643 | 00:00:12 18/10/2026 |
| 66 | WEEX |
DOGE/USDT | $0.07892 | $20,610,861 | 23:57:08 17/10/2026 |
| 67 |  BTCC |
DOGE/USDT | $0.07888 | $20,510,348 | 23:57:08 17/10/2026 |
| 68 | 4E |
DOGE/USDT | $0.07907 | $20,340,011 | 00:00:11 18/10/2026 |
| 69 |  LBank |
DOGE/USDT | $0.07883 | $19,492,146 | 23:57:16 17/10/2026 |
| 70 |  Azbit |
DOGE/USDT | $0.07887 | $19,318,533 | 23:57:07 17/10/2026 |
| 71 |  BitDelta |
DOGE/USDT | $0.07891 | $19,109,510 | 23:57:07 17/10/2026 |
| 72 |  AEGET |
DOGE/USDT | $0.07900 | $18,940,719 | 00:00:17 18/10/2026 |
| 73 |  Zoomex |
DOGE/USDT | $0.07884 | $18,519,929 | 23:57:15 17/10/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.07916 | $17,384,984 | 23:48:16 17/10/2026 |
| 75 | Toobit |
DOGE/USDT | $0.07889 | $17,334,232 | 23:57:08 17/10/2026 |
| 76 | Binance |
DOGE/USDC | $0.07902 | $17,104,891 | 23:54:17 17/10/2026 |
| 77 | Tapbit |
DOGE/USDT | $0.07891 | $16,171,262 | 23:57:08 17/10/2026 |
| 78 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.07901 | $14,796,154 | 23:54:19 17/10/2026 |
| 80 |  x.me Exchange |
DOGE/USDT | $0.07880 | $14,725,966 | 23:57:19 17/10/2026 |
| 81 | Gate |
DOGE/USDT | $0.07886 | $14,236,897 | 23:56:24 17/10/2026 |
| 82 | UZX |
DOGE/USDT | $0.07889 | $14,041,450 | 23:57:11 17/10/2026 |
| 83 |  Cofinex |
DOGE/USDT | $0.07901 | $13,900,329 | 00:00:15 18/10/2026 |
| 84 |  BitradeX |
DOGE/USDT | $0.07899 | $13,875,317 | 00:00:15 18/10/2026 |
| 85 |  Poloniex |
DOGE/USDT | $0.07903 | $13,579,636 | 23:59:53 17/10/2026 |
| 86 |  BiFinance |
DOGE/USDT | $0.07887 | $13,531,372 | 23:57:11 17/10/2026 |
| 87 |  Bitget |
DOGE/USDT | $0.07900 | $13,285,820 | 23:54:16 17/10/2026 |
| 88 | Websea |
DOGE/USDT | $0.07892 | $13,279,494 | 23:57:09 17/10/2026 |
| 89 |  AlphaX |
DOGE/USDT | $0.07901 | $13,183,179 | 00:00:16 18/10/2026 |
| 90 | BitDelta |
DOGE/USDC | $0.07891 | $13,043,683 | 23:57:07 17/10/2026 |
| 91 |  BASEKX |
DOGE/USDT | $0.07902 | $12,689,179 | 00:00:15 18/10/2026 |
| 92 |  Variational |
DOGE/USDC | $0.07888 | $12,659,199 | 00:00:16 18/10/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.07906 | $12,377,991 | 00:00:07 18/10/2026 |
| 94 | Hibt |
DOGE/USDT | $0.07909 | $12,190,301 | 23:54:08 17/10/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.07880 | $11,625,795 | 23:57:16 17/10/2026 |
| 96 | OrangeX |
DOGE/USDT | $0.07892 | $11,514,112 | 23:57:10 17/10/2026 |
| 97 |  Bitbaby |
DOGE/USDT | $0.07902 | $10,506,893 | 23:54:16 17/10/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.07891 | $10,431,894 | 23:57:07 17/10/2026 |
| 99 |  SuperEx |
DOGE/USDT | $0.07885 | $10,384,561 | 23:57:13 17/10/2026 |
| 100 |  HTX |
DOGE/USDT | $0.07888 | $10,366,454 | 23:57:16 17/10/2026 |
| 101 |  XT.COM |
DOGE/USDT | $0.07890 | $10,141,305 | 23:57:10 17/10/2026 |
| 102 |  EdgeX |
DOGE/USDC | $0.07899 | $10,037,922 | 00:00:16 18/10/2026 |
| 103 | Aivora Exchange |
DOGE/USDC | $0.07901 | $9,825,286 | 00:00:17 18/10/2026 |
| 104 |  WhiteBIT |
DOGE/USDT | $0.07891 | $9,685,737 | 23:57:07 17/10/2026 |
| 105 | BitradeX |
DOGE/USDT | $0.07908 | $8,669,404 | 00:00:10 18/10/2026 |
| 106 | MEXC |
DOGE/USDT | $0.07904 | $8,341,414 | 23:54:10 17/10/2026 |
| 107 |  BTSE |
DOGE/USDT | $0.07881 | $8,198,137 | 23:57:15 17/10/2026 |
| 108 |  XXKK |
DOGE/USDT | $0.07906 | $8,194,087 | 00:00:07 18/10/2026 |
| 109 |  BITmarkets |
DOGE/USDT | $0.07881 | $8,186,980 | 23:57:15 17/10/2026 |
| 110 |  Phemex |
DOGE/USDT | $0.07882 | $7,899,870 | 23:57:16 17/10/2026 |
| 111 |  B2Z Exchange |
DOGE/USD | $0.07900 | $7,758,958 | 00:00:15 18/10/2026 |
| 112 |  Traiex |
DOGE/USDT | $0.07898 | $7,757,154 | 00:00:16 18/10/2026 |
| 113 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.07891 | $7,355,087 | 23:57:07 17/10/2026 |
| 115 |  ASTX |
DOGE/USDT | $0.07900 | $7,073,804 | 00:00:16 18/10/2026 |
| 116 |  BitxEX |
DOGE/USDT | $0.07905 | $6,880,415 | 00:00:12 18/10/2026 |
| 117 | idax exchange |
DOGE/USDT | $0.07899 | $6,785,515 | 00:00:09 18/10/2026 |
| 118 | Koinbay |
DOGE/USDT | $0.07891 | $6,775,575 | 23:57:12 17/10/2026 |
| 119 |  Aster |
DOGE/USDT | $0.07903 | $6,470,273 | 23:54:15 17/10/2026 |
| 120 |  Bitstamp by Robinhood |
DOGE/USD | $0.07897 | $6,409,701 | 23:59:53 17/10/2026 |
| 121 | Ourbit |
DOGE/USDT | $0.07892 | $6,353,677 | 23:57:07 17/10/2026 |
| 122 |  Venus |
DOGE/vDOGE | $0.07905 | $6,275,046 | 23:57:12 17/10/2026 |
| 123 | Phemex |
DOGE/USDT | $0.07890 | $5,995,205 | 23:57:08 17/10/2026 |
| 124 | Bitget |
DOGE/USDT | $0.07918 | $5,896,781 | 23:55:15 17/10/2026 |
| 125 | Blockfinex |
DOGE/USD | $0.07899 | $5,847,756 | 00:00:16 18/10/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07906 | $5,627,959 | 23:54:07 17/10/2026 |
| 127 |  Upbit |
DOGE/KRW | $0.08017 | $5,550,666 | 23:56:53 17/10/2026 |
| 128 |  SunX |
DOGE/USDT | $0.08409 | $5,517,265 | 00:00:15 18/10/2026 |
| 129 | AlphaX |
DOGE/USDT | $0.07902 | $5,377,134 | 00:00:13 18/10/2026 |
| 130 | YUBIT |
DOGE/USDT | $0.07891 | $5,345,050 | 23:57:10 17/10/2026 |
| 131 | Hotcoin |
DOGE/USDT | $0.07921 | $5,257,518 | 23:48:15 17/10/2026 |
| 132 | Hotcoin |
DOGE/USD | $0.07887 | $5,254,984 | 23:57:20 17/10/2026 |
| 133 |  OneEx |
DOGE/USDT | $0.07907 | $5,127,384 | 00:00:12 18/10/2026 |
| 134 | Echobit |
DOGE/USDT | $0.07891 | $4,902,019 | 23:57:09 17/10/2026 |
| 135 | OneEx |
DOGE/USDT | $0.07908 | $4,764,741 | 00:00:15 18/10/2026 |
| 136 | Aivora Exchange |
DOGE/USDT | $0.07907 | $4,612,771 | 00:00:12 18/10/2026 |
| 137 |  Coinbase Exchange |
DOGE/USD | $0.07891 | $4,583,729 | 23:56:59 17/10/2026 |
| 138 | BloFin |
DOGE/USDT | $0.07884 | $4,583,423 | 23:57:16 17/10/2026 |
| 139 | LBank |
DOGE/USDT | $0.07891 | $4,574,231 | 23:57:12 17/10/2026 |
| 140 | BingX |
DOGE/USD | $0.07885 | $4,376,596 | 23:57:18 17/10/2026 |
| 141 |  Bitbase |
DOGE/USDT | $0.07903 | $4,236,751 | 23:54:19 17/10/2026 |
| 142 | Pionex |
DOGE/ETH | $0.07884 | $4,144,200 | 23:57:16 17/10/2026 |
| 143 |  ZKE |
DOGE/USDT | $0.07908 | $4,131,711 | 00:00:12 18/10/2026 |
| 144 |  OmniX |
DOGE/USDT | $0.07891 | $4,128,330 | 23:57:08 17/10/2026 |
| 145 | BiKing |
DOGE/USDT | $0.07906 | $4,109,093 | 00:00:12 18/10/2026 |
| 146 | AEGET |
DOGE/USDT | $0.07904 | $4,101,788 | 00:00:14 18/10/2026 |
| 147 | ASTX |
DOGE/USDT | $0.07907 | $4,101,135 | 00:00:08 18/10/2026 |
| 148 |  BitTap |
DOGE/USDT | $0.07899 | $4,077,666 | 00:00:16 18/10/2026 |
| 149 |  Hyperliquid |
DOGE/USDC | $0.07913 | $3,947,345 | 23:54:26 17/10/2026 |
| 150 |  AIA Exchange |
DOGE/USDT | $0.07908 | $3,510,800 | 00:00:11 18/10/2026 |
| 151 |  P2B |
DOGE/USDT | $0.07892 | $3,483,656 | 23:57:15 17/10/2026 |
| 152 | Bybit |
DOGE/USDT | $0.07907 | $3,459,937 | 23:54:09 17/10/2026 |
| 153 | DigiFinex |
DOGE/USDT | $0.07905 | $3,448,203 | 23:54:07 17/10/2026 |
| 154 | KuCoin |
DOGE/USDT | $0.07905 | $3,391,628 | 23:54:23 17/10/2026 |
| 155 |  Grvt |
DOGE/USDT | $0.07918 | $3,193,491 | 23:18:16 17/10/2026 |
| 156 |  CoinMy |
DOGE/USDT | $0.07905 | $3,003,107 | 00:00:12 18/10/2026 |
| 157 | Pionex |
DOGE/USDT | $0.07881 | $2,652,930 | 23:57:16 17/10/2026 |
| 158 |  BYDFi |
DOGE/USDT | $0.07920 | $2,631,831 | 00:00:15 18/10/2026 |
| 159 |  Bitcastle |
DOGE/USDT | $0.07901 | $2,466,553 | 00:00:18 18/10/2026 |
| 160 | TruBit Pro Exchange |
DOGE/USDT | $0.07877 | $2,458,978 | 23:57:08 17/10/2026 |
| 161 |  Tebbit |
DOGE/USDT | $0.07907 | $2,308,026 | 00:00:10 18/10/2026 |
| 162 |  VinDAX |
DOGE/USDT | $0.07896 | $2,154,518 | 00:00:11 18/10/2026 |
| 163 | CZR Exchange |
DOGE/USDT | $0.07906 | $2,144,567 | 00:00:09 18/10/2026 |
| 164 |  Bithumb |
DOGE/KRW | $0.08017 | $2,143,685 | 23:59:24 17/10/2026 |
| 165 |  Niza.io |
DOGE/USDT | $0.07899 | $2,110,896 | 00:00:12 18/10/2026 |
| 166 | IMBX |
DOGE/USDT | $0.07912 | $2,092,929 | 00:00:16 18/10/2026 |
| 167 | Binance |
DOGE/USDC | $0.07887 | $2,062,823 | 23:56:42 17/10/2026 |
| 168 |  Coinone |
DOGE/KRW | $0.08002 | $1,913,768 | 23:59:32 17/10/2026 |
| 169 | Toobit |
DOGE/USDC | $0.07881 | $1,860,251 | 23:57:16 17/10/2026 |
| 170 | KCEX |
DOGE/USDT | $0.07892 | $1,836,913 | 23:57:07 17/10/2026 |
| 171 |  Kraken |
XDG/USD | $0.07891 | $1,751,200 | 23:59:24 17/10/2026 |
| 172 | Bitunix |
DOGE/USDT | $0.07918 | $1,711,430 | 23:48:07 17/10/2026 |
| 173 | Bitbase |
DOGE/USDT | $0.07892 | $1,704,570 | 23:57:09 17/10/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 175 |  BitKan |
DOGE/USDT | $0.07892 | $1,660,831 | 00:00:08 18/10/2026 |
| 176 | Bitbaby |
DOGE/USDT | $0.07906 | $1,650,932 | 23:54:07 17/10/2026 |
| 177 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07898 | $1,625,648 | 00:00:50 18/10/2026 |
| 178 | WhiteBIT |
DOGE/TRY | $0.07878 | $1,615,269 | 23:57:07 17/10/2026 |
| 179 | Bitunix |
DOGE/USD | $0.07916 | $1,563,243 | 23:48:16 17/10/2026 |
| 180 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 181 | Biconomy.com |
DOGE/USDC | $0.07891 | $1,493,054 | 23:57:07 17/10/2026 |
| 182 | Toobit |
DOGE/USDC | $0.07889 | $1,478,039 | 23:57:08 17/10/2026 |
| 183 | SuperEx |
DOGE/BTC | $0.08109 | $1,468,368 | 23:57:13 17/10/2026 |
| 184 |  EVEDEX |
DOGE/USD | $0.07905 | $1,461,577 | 00:00:15 18/10/2026 |
| 185 | BingX |
DOGE/USDT | $0.07908 | $1,406,080 | 23:54:07 17/10/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.07891 | $1,343,249 | 23:57:12 17/10/2026 |
| 187 | BitTap |
DOGE/USDT | $0.07905 | $1,341,946 | 00:00:11 18/10/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.07902 | $1,337,554 | 00:00:09 18/10/2026 |
| 189 |  MGBX |
DOGE/USDT | $0.07892 | $1,262,061 | 23:57:10 17/10/2026 |
| 190 | Crypto.com Exchange |
DOGE/USD | $0.07969 | $1,261,147 | 22:09:17 17/10/2026 |
| 191 |  BigONE |
DOGE/USDT | $0.07892 | $1,191,505 | 23:57:11 17/10/2026 |
| 192 | WhiteBIT |
DOGE/WBT | $0.07882 | $1,136,843 | 23:57:07 17/10/2026 |
| 193 |  LeveX |
DOGE/USDT | $0.07900 | $1,108,653 | 00:00:16 18/10/2026 |
| 194 | Bitcastle |
DOGE/USDT | $0.07907 | $1,098,461 | 00:00:17 18/10/2026 |
| 195 |  Cryptomus |
DOGE/USDT | $0.07901 | $1,071,095 | 00:00:11 18/10/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.07892 | $1,055,907 | 23:57:11 17/10/2026 |
| 197 |  BlueBit |
DOGE/USDT | $0.07887 | $1,052,784 | 00:00:10 18/10/2026 |
| 198 | BTCC |
DOGE/USDC | $0.07887 | $1,030,944 | 23:57:08 17/10/2026 |
| 199 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 200 |  KlicklX |
DOGE/USDT | $0.07901 | $1,018,159 | 00:00:12 18/10/2026 |
| 201 |  PrimeXBT |
DOGE/USDT | $0.07896 | $1,012,643 | 00:00:16 18/10/2026 |
| 202 | KuCoin |
DOGE/USDC | $0.07907 | $968,073 | 23:54:23 17/10/2026 |
| 203 | Bitrue |
DOGE/XRP | $0.07892 | $965,172 | 23:57:08 17/10/2026 |
| 204 | x.me Exchange |
DOGE/USDT | $0.07892 | $963,855 | 23:57:10 17/10/2026 |
| 205 | Bitbaby |
DOGE/USDC | $0.07903 | $960,719 | 23:54:16 17/10/2026 |
| 206 |  Flipster |
DOGE/USDT | $0.07890 | $948,519 | 23:57:16 17/10/2026 |
| 207 | Bitrue |
DOGE/SOL | $0.07894 | $932,639 | 23:57:08 17/10/2026 |
| 208 | Bitrue |
DOGE/USDT | $0.07897 | $900,445 | 23:57:08 17/10/2026 |
| 209 | BlockFin |
DOGE/USDC | $0.07904 | $893,807 | 00:00:10 18/10/2026 |
| 210 | EasiCoin |
DOGE/USDT | $0.07906 | $880,823 | 00:00:13 18/10/2026 |
| 211 |  NEX Exchange |
DOGE/USDT | $0.07904 | $863,295 | 00:00:12 18/10/2026 |
| 212 | Bitbase |
DOGE/USDC | $0.07903 | $862,912 | 23:54:19 17/10/2026 |
| 213 | B2Z Exchange |
DOGE/USD | $0.07912 | $817,808 | 00:00:08 18/10/2026 |
| 214 | ZKE |
DOGE/USDC | $0.07903 | $817,435 | 00:00:12 18/10/2026 |
| 215 | BITmarkets |
DOGE/USD | $0.07896 | $816,188 | 23:57:09 17/10/2026 |
| 216 |  CoinTR |
DOGE/USDT | $0.07905 | $773,062 | 00:00:11 18/10/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.07899 | $763,485 | 00:00:17 18/10/2026 |
| 218 |  Coinstore |
DOGE/USDT | $0.07887 | $731,338 | 23:57:11 17/10/2026 |
| 219 | Traiex |
DOGE/USDT | $0.07901 | $706,815 | 00:00:11 18/10/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.07892 | $703,897 | 23:57:10 17/10/2026 |
| 221 | Binance |
DOGE/TRY | $0.07889 | $701,618 | 23:56:42 17/10/2026 |
| 222 |  SWFT Trade |
DOGE/USDT | $0.07018 | $687,708 | 00:00:08 18/10/2026 |
| 223 | BVOX |
DOGE/USDT | $0.07904 | $670,033 | 23:57:07 17/10/2026 |
| 224 | OneBullEx |
DOGE/USDT | $0.08604 | $666,853 | 00:00:07 18/10/2026 |
| 225 | Binance |
DOGE/FDUSD | $0.07886 | $651,539 | 23:56:42 17/10/2026 |
| 226 |  KoinBX |
DOGE/INR | $0.08364 | $647,689 | 23:57:09 17/10/2026 |
| 227 | BYDFi |
DOGE/USDT | $0.07908 | $627,898 | 00:00:12 18/10/2026 |
| 228 | HTX |
DOGE/USDT | $0.07893 | $615,823 | 23:59:54 17/10/2026 |
| 229 |  CRMClick |
DOGE/USDT | $0.07892 | $615,768 | 00:00:08 18/10/2026 |
| 230 |  Bitvavo |
DOGE/EUR | $0.07882 | $540,658 | 23:57:08 17/10/2026 |
| 231 | Bitrue |
DOGE/RLUSD | $0.07892 | $530,904 | 23:57:08 17/10/2026 |
| 232 | BloFin |
DOGE/USDC | $0.07893 | $530,830 | 23:57:07 17/10/2026 |
| 233 | Bitget |
DOGE/USDC | $0.07920 | $528,763 | 23:55:15 17/10/2026 |
| 234 | OKX |
DOGE/USDC | $0.07888 | $523,756 | 23:56:53 17/10/2026 |
| 235 | BITmarkets |
DOGE/USDT | $0.07893 | $513,324 | 23:57:09 17/10/2026 |
| 236 | BTSE |
DOGE/USDT | $0.07888 | $513,300 | 23:57:11 17/10/2026 |
| 237 | P2B |
DOGE/USDC | $0.07892 | $497,236 | 23:57:15 17/10/2026 |
| 238 |  Binance TR |
DOGE/TRY | $0.07893 | $495,155 | 23:57:10 17/10/2026 |
| 239 | B2Z Exchange |
DOGE/USDT | $0.07908 | $493,633 | 00:00:08 18/10/2026 |
| 240 | WhiteBIT |
DOGE/USDC | $0.07890 | $486,255 | 23:57:07 17/10/2026 |
| 241 |  Coincall |
DOGE/USD | $0.07906 | $479,814 | 00:00:15 18/10/2026 |
| 242 | Cofinex |
DOGE/USDC | $0.07890 | $478,629 | 00:00:15 18/10/2026 |
| 243 | Bitrue |
DOGE/USD1 | $0.07892 | $478,178 | 23:57:08 17/10/2026 |
| 244 |  Kalshi |
DOGE/USD | $0.07906 | $476,245 | 00:00:15 18/10/2026 |
| 245 | HTX |
DOGE/USD | $0.07893 | $476,117 | 23:57:16 17/10/2026 |
| 246 | SuperEx |
DOGE/USDC | $0.07894 | $471,580 | 23:57:13 17/10/2026 |
| 247 | KTX |
DOGE/USDT | $0.07907 | $470,974 | 00:00:10 18/10/2026 |
| 248 | Bitget |
DOGE/PERP | $0.07900 | $467,931 | 23:54:16 17/10/2026 |
| 249 |  Bitbank |
DOGE/JPY | $0.07898 | $467,492 | 23:57:07 17/10/2026 |
| 250 | Pionex |
DOGE/SOL | $0.07883 | $438,674 | 23:57:16 17/10/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.07891 | $401,521 | 23:57:08 17/10/2026 |
| 252 |  Deribit |
DOGE/USDC | $0.07921 | $394,578 | 23:55:01 17/10/2026 |
| 253 | Bitget |
DOGE/USD | $0.07898 | $383,386 | 23:54:16 17/10/2026 |
| 254 | Bitrue |
DOGE/ADA | $0.07891 | $361,745 | 23:57:08 17/10/2026 |
| 255 | SuperEx |
DOGE/USD1 | $0.07887 | $353,511 | 23:57:13 17/10/2026 |
| 256 | Binance |
DOGE/JPY | $0.07898 | $343,287 | 23:56:42 17/10/2026 |
| 257 | Bitbase |
DOGE/USDC | $0.07891 | $334,482 | 23:57:09 17/10/2026 |
| 258 |  TxFlow |
DOGE/USDC | $0.07902 | $331,235 | 00:01:09 18/10/2026 |
| 259 | Bybit |
DOGE/USD | $0.07903 | $323,640 | 23:54:16 17/10/2026 |
| 260 | KuCoin |
DOGE/KCS | $0.07908 | $315,976 | 23:54:23 17/10/2026 |
| 261 |  NexDAX |
DOGE/USDT | $0.07888 | $306,139 | 23:57:12 17/10/2026 |
| 262 | Cryptomus |
DOGE/USDC | $0.07894 | $303,030 | 00:00:11 18/10/2026 |
| 263 | Bybit |
DOGE/USDC | $0.07916 | $296,948 | 23:54:09 17/10/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.07892 | $280,405 | 23:57:10 17/10/2026 |
| 265 |  Cat.Ex |
DOGE/USDT | $0.07899 | $264,271 | 00:00:12 18/10/2026 |
| 266 | Phemex |
DOGE/USDC | $0.07894 | $257,130 | 23:57:08 17/10/2026 |
| 267 | Binance |
DOGE/USD1 | $0.07892 | $256,403 | 23:56:54 17/10/2026 |
| 268 |  Extended |
DOGE/USD | $0.07886 | $251,109 | 00:00:17 18/10/2026 |
| 269 |  Bitazza |
DOGE/USDT | $0.07900 | $249,863 | 00:00:12 18/10/2026 |
| 270 |  BtcTurk | Kripto |
DOGE/TRY | $0.07894 | $247,598 | 23:59:23 17/10/2026 |
| 271 |  Raydium (CLMM) |
DOGE/USDC | $0.07911 | $244,997 | 23:57:38 17/10/2026 |
| 272 |  Bitkub |
DOGE/THB | $0.07934 | $240,509 | 23:57:09 17/10/2026 |
| 273 |  Feather Exchange |
DOGE/USDT | $0.07908 | $234,628 | 00:00:08 18/10/2026 |
| 274 | Bitunix |
DOGE/USDC | $0.07915 | $229,333 | 23:48:16 17/10/2026 |
| 275 | Azbit |
DOGE/BTC | $0.07891 | $225,934 | 23:57:07 17/10/2026 |
| 276 | Hibt |
DOGE/USDC | $0.07908 | $225,430 | 23:54:08 17/10/2026 |
| 277 | WhiteBIT |
DOGE/USD | $0.07875 | $215,775 | 23:57:07 17/10/2026 |
| 278 |  CoinCola |
DOGE/USDT | $0.07907 | $212,520 | 00:00:11 18/10/2026 |
| 279 | Binance |
DOGE/BTC | $0.07947 | $205,254 | 23:56:54 17/10/2026 |
| 280 |  Lighter |
DOGE/USDC | $0.07898 | $200,477 | 23:57:15 17/10/2026 |
| 281 |  Meteora DLMM |
DOGE/USDC | $0.07904 | $192,828 | 23:55:45 17/10/2026 |
| 282 | CoinTR |
DOGE/TRY | $0.07907 | $190,186 | 00:00:11 18/10/2026 |
| 283 | WhiteBIT |
DOGE/BTC | $0.07908 | $187,391 | 23:57:07 17/10/2026 |
| 284 | KCEX |
DOGE/USDC | $0.07891 | $183,095 | 23:57:07 17/10/2026 |
| 285 |  BitoPro |
DOGE/TWD | $0.07909 | $182,994 | 23:57:07 17/10/2026 |
| 286 | Kraken |
XDG/USDT | $0.07885 | $164,515 | 23:59:24 17/10/2026 |
| 287 |  Bitcoiva |
DOGE/INR | $0.08297 | $164,319 | 00:00:12 18/10/2026 |
| 288 |  CoinLion |
DOGE/USD | $0.07888 | $162,196 | 00:00:14 18/10/2026 |
| 289 |  Digital X |
DOGE/KRW | $0.08009 | $162,102 | 23:57:07 17/10/2026 |
| 290 |  CriptoSwaps |
DOGE/USDT | $0.07900 | $146,464 | 00:00:20 18/10/2026 |
| 291 | Binance |
DOGE/U | $0.07893 | $138,025 | 23:56:42 17/10/2026 |
| 292 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07890 | $137,677 | 23:55:37 17/10/2026 |
| 293 | CriptoSwaps |
DOGE/BTC | $0.07953 | $137,400 | 00:00:20 18/10/2026 |
| 294 | WhiteBIT |
DOGE/EUR | $0.07911 | $136,448 | 23:57:07 17/10/2026 |
| 295 |  Revolut (UK) |
DOGE/USD | $0.07899 | $135,995 | 00:00:11 18/10/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.07892 | $134,076 | 23:57:10 17/10/2026 |
| 297 |  LATOKEN |
DOGE/USDT | $0.07920 | $133,821 | 23:54:07 17/10/2026 |
| 298 |  Paribu |
DOGE/TRY | $0.07890 | $133,401 | 23:59:23 17/10/2026 |
| 299 |  ICRYPEX |
DOGE/USDT | $0.07990 | $128,760 | 23:57:10 17/10/2026 |
| 300 | XT.COM |
DOGE/USD1 | $0.07892 | $128,286 | 23:57:10 17/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:11 18/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,758,575,726 với tỷ giá $0.07903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.