Dogecoin DOGE
Xếp hạng #10
23:43:00 10/06/2026
Giá Dogecoin (DOGE)
$0.08448 1.12%
0.000001358 BTC
2,213 VND
Thấp: $0.08302
Cao: $0.08552
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08501 | $4,473,888,004 | 23:00:07 10/06/2026 |
| 2 |  4E |
DOGE/USDT | $0.08500 | $977,411,039 | 22:57:15 10/06/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08499 | $740,742,031 | 22:57:17 10/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3198 | $541,133,068 | 22:57:15 10/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.08508 | $489,036,424 | 23:00:08 10/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.08508 | $489,036,424 | 23:00:08 10/06/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.08503 | $408,824,238 | 23:00:16 10/06/2026 |
| 8 |  CoinUp.io |
DOGE/USDT | $0.08503 | $382,802,746 | 22:54:12 10/06/2026 |
| 9 |  Binance |
DOGE/USDT | $0.08504 | $375,807,019 | 22:54:17 10/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.08502 | $330,358,433 | 22:57:15 10/06/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08506 | $285,768,500 | 22:57:15 10/06/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.08441 | $279,866,973 | 22:51:15 10/06/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.08503 | $270,704,129 | 22:57:16 10/06/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.08499 | $266,898,488 | 22:57:18 10/06/2026 |
| 15 |  Bitbase |
DOGE/USDT | $0.08449 | $245,809,504 | 22:51:18 10/06/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.08501 | $242,964,651 | 23:00:16 10/06/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.08501 | $214,281,747 | 22:57:17 10/06/2026 |
| 18 | CoinUp.io |
DOGE/USDT | $0.08498 | $208,481,233 | 22:54:18 10/06/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.08502 | $196,982,830 | 22:57:15 10/06/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.08503 | $152,698,278 | 22:57:15 10/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.08511 | $143,570,076 | 23:00:16 10/06/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.08505 | $143,474,698 | 23:00:16 10/06/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.08502 | $142,508,698 | 23:00:16 10/06/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.08450 | $137,543,765 | 22:51:54 10/06/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.08500 | $135,695,171 | 22:57:15 10/06/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.08503 | $123,861,622 | 23:00:16 10/06/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.08501 | $119,373,507 | 22:57:18 10/06/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.08501 | $119,049,693 | 22:57:24 10/06/2026 |
| 29 |  Bybit |
DOGE/USDT | $0.08503 | $118,072,099 | 22:54:16 10/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.08500 | $110,731,761 | 22:57:15 10/06/2026 |
| 31 |  Ourbit |
DOGE/USDT | $0.08503 | $104,188,158 | 22:57:16 10/06/2026 |
| 32 |  IBIT Global |
DOGE/USDT | $0.08502 | $93,987,176 | 23:00:17 10/06/2026 |
| 33 |  Gate |
DOGE/USDT | $0.08503 | $86,112,525 | 22:54:19 10/06/2026 |
| 34 |  MEXC |
DOGE/USDT | $0.08503 | $85,410,416 | 22:57:16 10/06/2026 |
| 35 |  MSX |
DOGE/USD | $0.08494 | $79,949,198 | 23:03:32 10/06/2026 |
| 36 |  CEEX exchange |
DOGE/USDT | $0.08501 | $79,067,094 | 23:00:12 10/06/2026 |
| 37 |  UZX |
DOGE/USDT | $0.08509 | $78,024,540 | 22:54:21 10/06/2026 |
| 38 | FameEX |
DOGE/USDT | $0.08531 | $72,269,871 | 22:57:11 10/06/2026 |
| 39 |  Pionex |
DOGE/BTC | $0.08495 | $71,665,606 | 22:57:16 10/06/2026 |
| 40 |  Toobit |
DOGE/USDT | $0.08503 | $68,384,960 | 22:57:16 10/06/2026 |
| 41 | Pionex |
DOGE/USDT | $0.08504 | $67,973,149 | 22:57:08 10/06/2026 |
| 42 |  BitxEX |
DOGE/USDT | $0.08510 | $67,739,048 | 23:00:12 10/06/2026 |
| 43 |  WHXEX |
DOGE/USDT | $0.08498 | $64,982,252 | 22:57:16 10/06/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.08502 | $64,743,781 | 23:00:15 10/06/2026 |
| 45 |  idax exchange |
DOGE/USDT | $0.08502 | $64,741,364 | 23:00:16 10/06/2026 |
| 46 | Bitbase |
DOGE/USDC | $0.08448 | $62,178,501 | 22:51:18 10/06/2026 |
| 47 |  Picol |
DOGE/USDT | $0.08508 | $59,811,135 | 23:00:10 10/06/2026 |
| 48 |  Websea |
DOGE/USDT | $0.08494 | $59,492,611 | 22:57:17 10/06/2026 |
| 49 |  KTX |
DOGE/USDT | $0.08502 | $57,892,401 | 23:00:15 10/06/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.08505 | $56,770,569 | 22:54:16 10/06/2026 |
| 51 | Bitbase |
DOGE/USDT | $0.08443 | $56,005,882 | 22:51:19 10/06/2026 |
| 52 |  TruBit Pro Exchange |
DOGE/USDT | $0.08502 | $56,001,761 | 23:00:15 10/06/2026 |
| 53 |  CoinMy |
DOGE/USDT | $0.08503 | $52,524,448 | 23:00:16 10/06/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.08501 | $52,484,563 | 23:00:16 10/06/2026 |
| 55 |  Coinlocally |
DOGE/USDT | $0.08502 | $51,379,127 | 23:00:17 10/06/2026 |
| 56 |  YEX |
DOGE/USDT | $0.08502 | $50,616,158 | 23:00:16 10/06/2026 |
| 57 | Binance |
DOGE/USDT | $0.08500 | $50,400,188 | 22:56:42 10/06/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.08499 | $45,867,519 | 22:57:17 10/06/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.08501 | $45,405,894 | 23:00:17 10/06/2026 |
| 60 |  GroveX |
DOGE/USDT | $0.08370 | $43,928,366 | 15:15:09 05/06/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.08500 | $38,385,246 | 22:57:15 10/06/2026 |
| 62 | Binance |
DOGE/USDC | $0.08500 | $37,789,726 | 22:54:17 10/06/2026 |
| 63 | BlockFin |
DOGE/USDT | $0.08506 | $36,340,005 | 23:00:07 10/06/2026 |
| 64 | Hotcoin |
DOGE/USD | $0.08499 | $36,236,390 | 22:57:18 10/06/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.08501 | $36,069,779 | 22:54:16 10/06/2026 |
| 66 | Deepcoin |
DOGE/USDT | $0.08504 | $35,992,174 | 22:57:11 10/06/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.08504 | $35,302,269 | 23:00:44 10/06/2026 |
| 68 |  WOO X Pro |
DOGE/USD | $0.08502 | $35,109,847 | 23:00:16 10/06/2026 |
| 69 | Batonex |
DOGE/USDT | $0.08510 | $32,052,488 | 23:00:07 10/06/2026 |
| 70 |  Dmex |
DOGE/USD | $0.08494 | $31,899,434 | 23:03:16 10/06/2026 |
| 71 |  BitGW Exchange |
DOGE/USDT | $0.08591 | $31,648,330 | 22:57:11 10/06/2026 |
| 72 |  LBank |
DOGE/USDT | $0.08502 | $29,950,995 | 22:57:15 10/06/2026 |
| 73 |  OneBullEx |
DOGE/USDT | $0.08502 | $27,921,357 | 23:00:26 10/06/2026 |
| 74 |  BitMart |
DOGE/USDT | $0.08500 | $27,837,963 | 22:57:16 10/06/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.08501 | $27,605,810 | 22:57:15 10/06/2026 |
| 76 |  Gems Trade |
DOGE/USDT | $0.08448 | $27,548,823 | 22:48:09 10/06/2026 |
| 77 |  OKX |
DOGE/USDT | $0.08507 | $27,294,058 | 22:56:23 10/06/2026 |
| 78 | Aivora Exchange |
DOGE/USDC | $0.08502 | $27,184,669 | 23:00:16 10/06/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.08426 | $25,632,153 | 22:51:17 10/06/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.08525 | $25,183,720 | 22:57:12 10/06/2026 |
| 81 | 4E |
DOGE/USDT | $0.08504 | $24,959,233 | 22:57:16 10/06/2026 |
| 82 |  BitradeX |
DOGE/USDT | $0.08501 | $24,940,285 | 22:57:15 10/06/2026 |
| 83 |  EdgeX |
DOGE/USD | $0.08507 | $23,941,515 | 23:00:15 10/06/2026 |
| 84 | BVOX |
DOGE/USDT | $0.08504 | $22,622,355 | 22:57:09 10/06/2026 |
| 85 |  VOOX Exchange |
DOGE/USDT | $0.08502 | $22,203,310 | 22:57:17 10/06/2026 |
| 86 | Gate |
DOGE/USDT | $0.08498 | $21,470,065 | 22:56:54 10/06/2026 |
| 87 |  BloFin |
DOGE/USDT | $0.08507 | $21,431,915 | 22:54:08 10/06/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.08502 | $20,885,218 | 22:57:15 10/06/2026 |
| 89 |  BiFinance |
DOGE/USDT | $0.08503 | $20,573,843 | 22:57:08 10/06/2026 |
| 90 | BiKing |
DOGE/USDT | $0.08507 | $19,526,054 | 22:54:09 10/06/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.08503 | $19,421,921 | 23:00:16 10/06/2026 |
| 92 |  BingX |
DOGE/USDT | $0.08502 | $19,415,684 | 22:57:17 10/06/2026 |
| 93 | Toobit |
DOGE/USDT | $0.08505 | $18,340,267 | 22:57:13 10/06/2026 |
| 94 | LBank |
DOGE/USDT | $0.08505 | $17,928,939 | 22:57:08 10/06/2026 |
| 95 | UZX |
DOGE/USDT | $0.08444 | $17,383,814 | 22:51:08 10/06/2026 |
| 96 |  EagleX |
DOGE/USDT | $0.08502 | $17,176,106 | 23:00:15 10/06/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.08502 | $16,981,458 | 23:00:16 10/06/2026 |
| 98 |  Aster |
DOGE/USDT | $0.08447 | $16,609,916 | 22:54:15 10/06/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.08492 | $16,478,954 | 22:59:53 10/06/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.08503 | $16,470,645 | 22:57:08 10/06/2026 |
| 101 | BloFin |
DOGE/USDT | $0.08500 | $16,242,201 | 22:57:20 10/06/2026 |
| 102 | MEXC |
DOGE/USDT | $0.08502 | $16,223,947 | 22:57:07 10/06/2026 |
| 103 | Websea |
DOGE/USDT | $0.08442 | $16,023,955 | 22:51:09 10/06/2026 |
| 104 |  XXKK |
DOGE/USDT | $0.08506 | $15,316,576 | 22:54:08 10/06/2026 |
| 105 | WOO X Pro |
DOGE/USDT | $0.08502 | $15,073,470 | 23:00:16 10/06/2026 |
| 106 | WEEX |
DOGE/USDT | $0.08505 | $14,755,461 | 22:57:13 10/06/2026 |
| 107 | IBIT Global |
DOGE/USDT | $0.08508 | $14,547,501 | 23:00:07 10/06/2026 |
| 108 |  KuCoin |
DOGE/USDT | $0.08502 | $14,422,455 | 22:57:19 10/06/2026 |
| 109 |  HTX |
DOGE/USDT | $0.08482 | $13,776,577 | 22:30:17 10/06/2026 |
| 110 | Hibt |
DOGE/USDT | $0.08446 | $13,621,613 | 22:51:12 10/06/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.08510 | $12,929,844 | 22:56:59 10/06/2026 |
| 112 |  Upbit |
DOGE/KRW | $0.08419 | $12,920,994 | 22:56:53 10/06/2026 |
| 113 |  Millionero |
DOGE/USDT | $0.08559 | $12,905,542 | 21:06:10 09/06/2026 |
| 114 |  SuperEx |
DOGE/USDT | $0.08512 | $12,756,318 | 23:00:09 10/06/2026 |
| 115 | CrypFine |
DOGE/USDT | $0.08504 | $12,725,888 | 22:57:07 10/06/2026 |
| 116 | Ourbit |
DOGE/USDT | $0.08498 | $12,673,521 | 22:57:07 10/06/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.08504 | $12,603,662 | 22:57:09 10/06/2026 |
| 118 |  Ekbit |
DOGE/USDT | $0.08501 | $12,478,948 | 23:00:15 10/06/2026 |
| 119 | OrangeX |
DOGE/USDT | $0.08438 | $11,750,390 | 22:51:08 10/06/2026 |
| 120 |  IMBX |
DOGE/USDT | $0.08500 | $11,324,823 | 23:00:17 10/06/2026 |
| 121 |  Grvt |
DOGE/USDT | $0.08435 | $10,363,613 | 21:36:16 10/06/2026 |
| 122 |  Coinbase International Exchange |
DOGE/USDC | $0.08497 | $10,324,081 | 23:00:15 10/06/2026 |
| 123 | Millionero |
DOGE/USDT | $0.08566 | $9,796,882 | 21:03:19 09/06/2026 |
| 124 |  AscendEX |
DOGE/USDT | $0.08503 | $9,679,347 | 22:57:15 10/06/2026 |
| 125 | CoinW |
DOGE/USDT | $0.08504 | $9,653,118 | 22:57:09 10/06/2026 |
| 126 |  BitTap |
DOGE/USDT | $0.08502 | $9,378,571 | 23:00:17 10/06/2026 |
| 127 | Bitget |
DOGE/USDT | $0.08506 | $9,231,215 | 22:54:10 10/06/2026 |
| 128 | Coinlocally |
DOGE/USDT | $0.08510 | $9,188,790 | 23:00:07 10/06/2026 |
| 129 |  Phemex |
DOGE/USDT | $0.08502 | $8,829,024 | 22:57:16 10/06/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.08503 | $8,717,819 | 22:57:08 10/06/2026 |
| 131 | idax exchange |
DOGE/USDT | $0.08507 | $8,591,504 | 23:00:10 10/06/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.08507 | $8,590,870 | 23:00:08 10/06/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.08506 | $8,587,080 | 23:00:12 10/06/2026 |
| 134 | WHXEX |
DOGE/USD | $0.08500 | $8,469,485 | 22:57:16 10/06/2026 |
| 135 | Blockfinex |
DOGE/USD | $0.08502 | $8,453,696 | 23:00:15 10/06/2026 |
| 136 |  WhiteBIT |
DOGE/USDT | $0.08504 | $8,308,056 | 22:57:11 10/06/2026 |
| 137 | Hotcoin |
DOGE/USDT | $0.08506 | $8,114,110 | 22:59:58 10/06/2026 |
| 138 |  EVEDEX |
DOGE/USD | $0.08491 | $7,950,301 | 23:03:15 10/06/2026 |
| 139 | YEX |
DOGE/USD | $0.08502 | $7,928,894 | 23:00:16 10/06/2026 |
| 140 |  Coinstore |
DOGE/USDT | $0.08503 | $7,529,122 | 22:57:11 10/06/2026 |
| 141 | Bybit |
DOGE/USDT | $0.08504 | $7,418,904 | 22:54:11 10/06/2026 |
| 142 |  AlphaX |
DOGE/USDT | $0.08501 | $6,991,493 | 23:00:15 10/06/2026 |
| 143 | BitMart |
DOGE/USDT | $0.08505 | $6,957,612 | 22:57:09 10/06/2026 |
| 144 |  OneEx |
DOGE/USDT | $0.08507 | $6,831,383 | 23:00:16 10/06/2026 |
| 145 | WOO X Pro |
DOGE/USDT | $0.08508 | $6,756,152 | 23:00:07 10/06/2026 |
| 146 | BitradeX |
DOGE/USDT | $0.08505 | $6,743,805 | 22:57:11 10/06/2026 |
| 147 |  Hyperliquid |
DOGE/USD | $0.08499 | $6,678,954 | 22:57:26 10/06/2026 |
| 148 | YEX |
DOGE/USDT | $0.08508 | $6,638,713 | 23:00:08 10/06/2026 |
| 149 | Binance |
DOGE/USDC | $0.08507 | $6,462,987 | 22:56:54 10/06/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.08498 | $6,225,094 | 22:57:08 10/06/2026 |
| 151 | Phemex |
DOGE/USDT | $0.08503 | $6,006,414 | 22:57:11 10/06/2026 |
| 152 |  Bithumb |
DOGE/KRW | $0.08424 | $5,601,877 | 22:59:54 10/06/2026 |
| 153 | CoinMy |
DOGE/USDT | $0.08507 | $5,460,152 | 23:00:09 10/06/2026 |
| 154 |  Bitstamp by Robinhood |
DOGE/USD | $0.08505 | $5,373,532 | 22:59:53 10/06/2026 |
| 155 | Toobit |
DOGE/USDC | $0.08499 | $5,329,661 | 22:57:16 10/06/2026 |
| 156 | AlphaX |
DOGE/USDT | $0.08508 | $5,316,665 | 23:00:12 10/06/2026 |
| 157 | Biconomy.com |
DOGE/USDT | $0.08503 | $5,267,429 | 22:57:07 10/06/2026 |
| 158 | Aivora Exchange |
DOGE/USDT | $0.08506 | $5,191,979 | 23:00:09 10/06/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.08507 | $5,154,903 | 23:00:11 10/06/2026 |
| 160 | KuCoin |
DOGE/USDT | $0.08506 | $5,110,821 | 22:56:54 10/06/2026 |
| 161 | Ju.com |
DOGE/USDT | $0.08510 | $5,102,390 | 23:00:10 10/06/2026 |
| 162 |  AEGET |
DOGE/USDT | $0.08510 | $5,032,347 | 23:00:07 10/06/2026 |
| 163 |  ASTX |
DOGE/USDT | $0.08509 | $5,030,324 | 23:00:12 10/06/2026 |
| 164 | Bitget |
DOGE/USDC | $0.08508 | $4,967,890 | 22:54:10 10/06/2026 |
| 165 | YUBIT |
DOGE/USDT | $0.08504 | $4,875,209 | 22:57:10 10/06/2026 |
| 166 | BitxEX |
DOGE/USDT | $0.08502 | $4,864,406 | 23:00:16 10/06/2026 |
| 167 | DigiFinex |
DOGE/USDT | $0.08506 | $4,830,931 | 23:00:07 10/06/2026 |
| 168 |  LeveX |
DOGE/USDT | $0.08503 | $4,785,320 | 23:00:16 10/06/2026 |
| 169 | EagleX |
DOGE/USDT | $0.08509 | $4,611,790 | 23:00:08 10/06/2026 |
| 170 |  BYDFi |
DOGE/USDT | $0.08432 | $4,435,930 | 23:00:16 10/06/2026 |
| 171 |  CoinChief |
DOGE/USDT | $0.08507 | $4,387,232 | 22:57:12 10/06/2026 |
| 172 | CoinP |
DOGE/USDT | $0.08502 | $4,193,498 | 22:57:11 10/06/2026 |
| 173 | Koinbay |
DOGE/USDC | $0.08503 | $4,168,205 | 22:57:08 10/06/2026 |
| 174 | WHXEX |
DOGE/USDC | $0.08506 | $4,119,120 | 23:00:12 10/06/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.08509 | $4,104,719 | 23:00:10 10/06/2026 |
| 176 |  Kraken |
XDG/USD | $0.08499 | $4,072,110 | 22:59:25 10/06/2026 |
| 177 |  Niza.io |
DOGE/USDT | $0.08506 | $4,048,772 | 23:00:09 10/06/2026 |
| 178 | OneEx |
DOGE/USDT | $0.08509 | $3,977,793 | 23:00:07 10/06/2026 |
| 179 | Pionex |
DOGE/USDT | $0.08502 | $3,696,597 | 22:57:16 10/06/2026 |
| 180 |  AIA Exchange |
DOGE/USDT | $0.08507 | $3,418,951 | 23:00:09 10/06/2026 |
| 181 | Echobit |
DOGE/USDT | $0.08504 | $3,275,868 | 22:57:08 10/06/2026 |
| 182 | BTCC |
DOGE/USDC | $0.08525 | $3,235,869 | 22:57:12 10/06/2026 |
| 183 | TruBit Pro Exchange |
DOGE/USDT | $0.08510 | $3,073,840 | 23:00:09 10/06/2026 |
| 184 | Biconomy.com |
DOGE/USDC | $0.08504 | $3,014,612 | 22:57:07 10/06/2026 |
| 185 | BITmarkets |
DOGE/USD | $0.08513 | $3,003,816 | 23:00:08 10/06/2026 |
| 186 | B2Z Exchange |
DOGE/USD | $0.08513 | $3,003,531 | 23:00:07 10/06/2026 |
| 187 | BTSE |
DOGE/USDT | $0.08504 | $2,824,746 | 22:57:11 10/06/2026 |
| 188 |  Tebbit |
DOGE/USDT | $0.08510 | $2,795,617 | 23:00:08 10/06/2026 |
| 189 |  AllinX |
DOGE/USDT | $0.08506 | $2,761,147 | 23:00:08 10/06/2026 |
| 190 | CZR Exchange |
DOGE/USDT | $0.08507 | $2,726,436 | 23:00:12 10/06/2026 |
| 191 | BITmarkets |
DOGE/USDT | $0.08510 | $2,676,257 | 23:00:08 10/06/2026 |
| 192 | B2Z Exchange |
DOGE/USDT | $0.08511 | $2,676,139 | 23:00:07 10/06/2026 |
| 193 | Pionex |
DOGE/ETH | $0.08503 | $2,631,632 | 22:57:16 10/06/2026 |
| 194 |  CoinEx |
DOGE/USDT | $0.08501 | $2,576,021 | 22:59:23 10/06/2026 |
| 195 |  Paribu |
DOGE/TRY | $0.08505 | $2,550,469 | 22:59:53 10/06/2026 |
| 196 | IMBX |
DOGE/USDT | $0.08509 | $2,538,280 | 23:00:08 10/06/2026 |
| 197 | ZKE |
DOGE/USDC | $0.08509 | $2,462,831 | 23:00:11 10/06/2026 |
| 198 | Binance |
DOGE/TRY | $0.08505 | $2,410,425 | 22:56:54 10/06/2026 |
| 199 |  Azbit |
DOGE/USDT | $0.08452 | $2,244,868 | 22:54:10 10/06/2026 |
| 200 | Zoomex |
DOGE/USDT | $0.08506 | $2,227,722 | 22:57:08 10/06/2026 |
| 201 | Tebbit |
DOGE/USDT | $0.08502 | $2,221,584 | 23:00:17 10/06/2026 |
| 202 |  BitKan |
DOGE/USDT | $0.08505 | $2,172,962 | 23:00:12 10/06/2026 |
| 203 | Bitbaby |
DOGE/USDC | $0.08503 | $2,154,476 | 23:00:16 10/06/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.08505 | $2,135,318 | 22:56:54 10/06/2026 |
| 205 | KCEX |
DOGE/USDT | $0.08501 | $2,122,161 | 22:57:09 10/06/2026 |
| 206 | BitTap |
DOGE/USDT | $0.08506 | $2,091,431 | 23:00:12 10/06/2026 |
| 207 | Bitbaby |
DOGE/USDT | $0.08507 | $2,021,387 | 23:00:07 10/06/2026 |
| 208 |  Bitbank |
DOGE/JPY | $0.08513 | $1,989,140 | 22:57:07 10/06/2026 |
| 209 | Bitunix |
DOGE/USD | $0.08435 | $1,978,498 | 22:51:17 10/06/2026 |
| 210 | BingX |
DOGE/USDT | $0.08505 | $1,869,209 | 22:57:08 10/06/2026 |
| 211 |  VinDAX |
DOGE/USDT | $0.08503 | $1,852,757 | 23:00:12 10/06/2026 |
| 212 | BlockFin |
DOGE/USDC | $0.08504 | $1,843,909 | 23:00:07 10/06/2026 |
| 213 | YEX |
DOGE/USDC | $0.08502 | $1,783,640 | 23:00:16 10/06/2026 |
| 214 | WhiteBIT |
DOGE/WBT | $0.08505 | $1,749,964 | 22:57:11 10/06/2026 |
| 215 | Millionero |
DOGE/USDC | $0.08576 | $1,745,668 | 21:06:10 09/06/2026 |
| 216 |  Cat.Ex |
DOGE/USDT | $0.08505 | $1,719,725 | 23:00:11 10/06/2026 |
| 217 |  Bitcastle |
DOGE/USDT | $0.08502 | $1,685,791 | 23:00:19 10/06/2026 |
| 218 | AEGET |
DOGE/USDT | $0.08503 | $1,682,732 | 23:00:25 10/06/2026 |
| 219 |  Binance TR |
DOGE/TRY | $0.08501 | $1,667,701 | 22:57:11 10/06/2026 |
| 220 | Toobit |
DOGE/USDC | $0.08505 | $1,654,496 | 22:57:13 10/06/2026 |
| 221 |  Antarctic |
DOGE/USDT | $0.08503 | $1,630,857 | 23:00:17 10/06/2026 |
| 222 |  ApeX Omni |
DOGE/USDT | $0.08513 | $1,558,674 | 23:00:16 10/06/2026 |
| 223 | Bitunix |
DOGE/USDT | $0.08442 | $1,551,030 | 22:51:09 10/06/2026 |
| 224 |  Cryptomus |
DOGE/USDT | $0.08506 | $1,547,130 | 23:00:14 10/06/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.08507 | $1,482,810 | 23:00:14 10/06/2026 |
| 226 |  Crypto.com Exchange |
DOGE/USD | $0.08433 | $1,477,457 | 21:30:21 10/06/2026 |
| 227 |  Bitvavo |
DOGE/EUR | $0.08507 | $1,474,032 | 22:57:13 10/06/2026 |
| 228 | SuperEx |
DOGE/USDC | $0.08504 | $1,404,194 | 23:00:09 10/06/2026 |
| 229 | Crypto.com Exchange |
DOGE/USDT | $0.08509 | $1,392,174 | 22:54:11 10/06/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.08507 | $1,371,666 | 23:00:10 10/06/2026 |
| 231 |  CRMClick |
DOGE/USDT | $0.08516 | $1,359,706 | 23:00:08 10/06/2026 |
| 232 |  SWFT Trade |
DOGE/USDT | $0.08515 | $1,359,705 | 23:00:08 10/06/2026 |
| 233 | HTX |
DOGE/USDT | $0.08515 | $1,359,681 | 22:59:55 10/06/2026 |
| 234 |  P2B |
DOGE/USDC | $0.08505 | $1,337,945 | 22:57:07 10/06/2026 |
| 235 |  SunX |
DOGE/USDT | $0.08129 | $1,318,066 | 23:03:16 10/06/2026 |
| 236 | BitMart |
DOGE/USDC | $0.08506 | $1,278,330 | 22:57:09 10/06/2026 |
| 237 | Crypto.com Exchange |
DOGE/USD | $0.08509 | $1,266,837 | 22:54:11 10/06/2026 |
| 238 |  KlicklX |
DOGE/USDT | $0.08502 | $1,251,412 | 23:00:08 10/06/2026 |
| 239 | ASTX |
DOGE/USDT | $0.08502 | $1,228,510 | 23:00:16 10/06/2026 |
| 240 | Bybit |
DOGE/USD | $0.08497 | $1,212,412 | 22:54:16 10/06/2026 |
| 241 | WhiteBIT |
DOGE/BTC | $0.08510 | $1,207,754 | 22:57:11 10/06/2026 |
| 242 | WhiteBIT |
DOGE/USDC | $0.08503 | $1,207,081 | 22:57:11 10/06/2026 |
| 243 | WOO X Pro |
DOGE/USDC | $0.08507 | $1,206,000 | 23:00:07 10/06/2026 |
| 244 | VOOX Exchange |
DOGE/USDT | $0.08505 | $1,205,496 | 22:57:08 10/06/2026 |
| 245 | Bitrue |
DOGE/XRP | $0.08506 | $1,196,635 | 22:57:09 10/06/2026 |
| 246 |  PrimeXBT |
DOGE/USDT | $0.08502 | $1,176,012 | 23:00:16 10/06/2026 |
| 247 |  BlueBit |
DOGE/USDT | $0.08522 | $1,137,440 | 23:00:08 10/06/2026 |
| 248 | BloFin |
DOGE/USDC | $0.08505 | $1,089,352 | 22:54:08 10/06/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.08509 | $1,083,284 | 22:57:09 10/06/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.08504 | $1,080,175 | 22:57:09 10/06/2026 |
| 251 | Cofinex |
DOGE/USDC | $0.08497 | $1,063,697 | 23:00:44 10/06/2026 |
| 252 |  MGBX |
DOGE/USDT | $0.08505 | $935,395 | 22:57:13 10/06/2026 |
| 253 |  BitDelta |
DOGE/USDC | $0.08484 | $902,161 | 22:54:10 10/06/2026 |
| 254 | SuperEx |
DOGE/BTC | $0.08637 | $858,518 | 23:00:09 10/06/2026 |
| 255 | P2B |
DOGE/USDT | $0.08504 | $808,457 | 22:57:07 10/06/2026 |
| 256 |  Bitkub |
DOGE/THB | $0.08493 | $808,153 | 22:57:08 10/06/2026 |
| 257 |  ADEN |
DOGE/USDT | $0.08501 | $803,590 | 23:00:50 10/06/2026 |
| 258 |  Coincall |
DOGE/USD | $0.08500 | $797,279 | 23:00:16 10/06/2026 |
| 259 | EasiCoin |
DOGE/USDT | $0.08509 | $792,176 | 23:00:08 10/06/2026 |
| 260 |  CoinTR |
DOGE/USDT | $0.08514 | $769,765 | 23:00:08 10/06/2026 |
| 261 |  Bit2Me |
DOGE/EUR | $0.08497 | $767,133 | 22:57:12 10/06/2026 |
| 262 | BYDFi |
DOGE/USDT | $0.08506 | $723,320 | 22:57:08 10/06/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.08506 | $710,291 | 22:57:12 10/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,612.53 | $705,750 | 22:59:49 10/06/2026 |
| 265 | Hibt |
DOGE/USDC | $0.08446 | $694,293 | 22:51:12 10/06/2026 |
| 266 | BitDelta |
DOGE/USDT | $0.08478 | $674,378 | 22:54:10 10/06/2026 |
| 267 |  BitMEX |
DOGE/USDT | $0.08496 | $668,646 | 22:57:15 10/06/2026 |
| 268 |  KoinBX |
DOGE/INR | $0.09036 | $640,534 | 23:00:09 10/06/2026 |
| 269 | Bitrue |
DOGE/RLUSD | $0.08503 | $626,799 | 22:57:09 10/06/2026 |
| 270 | Binance |
DOGE/USD1 | $0.08508 | $615,222 | 22:56:54 10/06/2026 |
| 271 | Cofinex |
DOGE/USD | $0.08497 | $612,565 | 23:00:44 10/06/2026 |
| 272 | Bitget |
DOGE/USD | $0.08497 | $601,809 | 22:54:16 10/06/2026 |
| 273 | Binance |
DOGE/EUR | $0.08505 | $591,486 | 22:56:42 10/06/2026 |
| 274 |  PointPay |
DOGE/USDT | $0.08453 | $579,827 | 22:48:11 10/06/2026 |
| 275 | Bitunix |
DOGE/USDC | $0.08452 | $574,348 | 22:51:17 10/06/2026 |
| 276 |  Blynex |
DOGE/USDT | $0.08522 | $565,893 | 22:57:09 10/06/2026 |
| 277 | Binance |
DOGE/BTC | $0.08513 | $550,989 | 22:56:42 10/06/2026 |
| 278 | Bybit |
DOGE/USDC | $0.08496 | $538,006 | 22:54:11 10/06/2026 |
| 279 | Binance |
DOGE/JPY | $0.08517 | $536,467 | 22:56:54 10/06/2026 |
| 280 | BitMEX |
DOGE/USD | $0.08528 | $523,083 | 22:57:15 10/06/2026 |
| 281 | LeveX |
DOGE/USDT | $0.08500 | $506,023 | 23:00:08 10/06/2026 |
| 282 |  Nivex |
DOGE/USDT | $0.08509 | $494,283 | 23:00:07 10/06/2026 |
| 283 | WhiteBIT |
DOGE/TRY | $0.08508 | $487,278 | 22:57:11 10/06/2026 |
| 284 | Bitrue |
DOGE/USD1 | $0.08502 | $462,418 | 22:57:09 10/06/2026 |
| 285 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.08509 | $436,069 | 22:54:28 10/06/2026 |
| 286 | HTX |
DOGE/USD | $0.08462 | $423,425 | 22:30:17 10/06/2026 |
| 287 | Phemex |
DOGE/USDC | $0.08502 | $422,245 | 22:57:11 10/06/2026 |
| 288 | XT.COM |
DOGE/USDC | $0.08505 | $420,182 | 22:57:09 10/06/2026 |
| 289 | KCEX |
DOGE/USDC | $0.08503 | $405,414 | 22:57:09 10/06/2026 |
| 290 | Bitrue |
DOGE/ADA | $0.08507 | $371,731 | 22:57:09 10/06/2026 |
| 291 | BYDFi |
DOGE/USDC | $0.08429 | $355,575 | 23:00:16 10/06/2026 |
| 292 | BingX |
DOGE/USDC | $0.08502 | $337,192 | 22:57:08 10/06/2026 |
| 293 |  Orderly |
DOGE/USDC | $0.08445 | $336,485 | 23:00:16 10/06/2026 |
| 294 |  MemeMax |
DOGE/USDC | $0.08493 | $336,451 | 23:03:15 10/06/2026 |
| 295 |  Bybit EU |
DOGE/EUR | $0.08504 | $336,412 | 23:00:08 10/06/2026 |
| 296 | OneBullEx |
DOGE/USDT | $0.08502 | $320,328 | 23:00:09 10/06/2026 |
| 297 | Binance |
DOGE/U | $0.08508 | $319,995 | 22:56:54 10/06/2026 |
| 298 | Gate |
DOGE/USDC | $0.08525 | $310,165 | 22:56:54 10/06/2026 |
| 299 | XT.COM |
DOGE/USD1 | $0.08507 | $307,683 | 22:57:09 10/06/2026 |
| 300 |  Coinone |
DOGE/KRW | $0.08431 | $291,083 | 22:59:53 10/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 10/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,473,888,004 với tỷ giá $0.08501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.