Dogecoin DOGE
Xếp hạng #10
05:54:00 16/08/2026
Giá Dogecoin (DOGE)
$0.06984 0.15%
0.000001107 BTC
1,795 VND
Thấp: $0.06966
Cao: $0.07044
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06985 | $1,319,779,545 | 05:00:11 16/08/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.06988 | $482,384,868 | 05:00:09 16/08/2026 |
| 3 |  SunX |
DOGE/USDT | $0.06988 | $482,365,165 | 05:00:12 16/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06992 | $425,369,955 | 04:57:11 16/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06990 | $225,761,077 | 04:57:17 16/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06990 | $141,424,552 | 04:57:18 16/08/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.06983 | $112,309,568 | 05:00:16 16/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06986 | $100,690,193 | 05:00:17 16/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06992 | $93,067,024 | 04:57:15 16/08/2026 |
| 10 |  Binance |
DOGE/USDT | $0.06991 | $92,540,314 | 04:54:17 16/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06991 | $72,329,623 | 04:57:15 16/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06989 | $70,604,556 | 04:54:15 16/08/2026 |
| 13 |  BTSE |
DOGE/USDT | $0.06989 | $63,848,943 | 04:57:15 16/08/2026 |
| 14 |  B2Z Exchange |
DOGE/USD | $0.06989 | $61,847,330 | 05:00:15 16/08/2026 |
| 15 |  BITmarkets |
DOGE/USDT | $0.06985 | $61,812,176 | 05:00:16 16/08/2026 |
| 16 |  Toobit |
DOGE/USDT | $0.06990 | $56,061,126 | 04:57:16 16/08/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.06988 | $55,963,306 | 04:57:17 16/08/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.06989 | $52,502,897 | 04:57:15 16/08/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.06988 | $48,392,900 | 04:57:15 16/08/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.06989 | $47,523,551 | 04:57:16 16/08/2026 |
| 21 |  MEXC |
DOGE/USDT | $0.06989 | $46,642,357 | 04:57:16 16/08/2026 |
| 22 | CEEX exchange |
DOGE/USDT | $0.06989 | $44,744,785 | 05:00:12 16/08/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.06996 | $40,652,173 | 04:48:17 16/08/2026 |
| 24 |  Echobit |
DOGE/USDT | $0.06989 | $39,932,835 | 04:57:16 16/08/2026 |
| 25 |  Batonex |
DOGE/USDT | $0.06986 | $37,077,850 | 05:00:16 16/08/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.06990 | $34,377,544 | 04:57:18 16/08/2026 |
| 27 |  Koinbay |
DOGE/USDT | $0.06989 | $32,845,547 | 04:57:15 16/08/2026 |
| 28 |  WHXEX |
DOGE/USDT | $0.06985 | $32,820,256 | 05:00:16 16/08/2026 |
| 29 |  Blockfinex |
DOGE/USDT | $0.06985 | $32,820,172 | 05:00:15 16/08/2026 |
| 30 |  idax exchange |
DOGE/USDT | $0.06985 | $32,819,021 | 05:00:17 16/08/2026 |
| 31 |  BiKing |
DOGE/USDT | $0.06984 | $27,918,397 | 05:00:16 16/08/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.06993 | $27,793,804 | 04:57:16 16/08/2026 |
| 33 |  BitMart |
DOGE/USDT | $0.06985 | $26,443,736 | 05:00:15 16/08/2026 |
| 34 |  Biconomy.com |
DOGE/USDT | $0.06989 | $26,339,713 | 04:57:15 16/08/2026 |
| 35 |  AstralX |
DOGE/USDT | $0.06988 | $26,144,377 | 05:00:11 16/08/2026 |
| 36 |  WOO X Pro |
DOGE/USDT | $0.06985 | $25,879,518 | 05:00:15 16/08/2026 |
| 37 |  TruBit Pro Exchange |
DOGE/USDT | $0.06986 | $24,307,728 | 05:00:15 16/08/2026 |
| 38 |  Bitrue |
DOGE/USDT | $0.06986 | $23,626,730 | 04:57:17 16/08/2026 |
| 39 | AstralX |
DOGE/USDT | $0.06983 | $23,291,754 | 05:00:15 16/08/2026 |
| 40 |  IBIT Global |
DOGE/USDT | $0.06984 | $23,080,504 | 05:00:17 16/08/2026 |
| 41 |  CoinP |
DOGE/USDT | $0.06985 | $22,924,389 | 05:00:15 16/08/2026 |
| 42 |  MSX |
DOGE/USD | $0.06993 | $21,166,496 | 05:03:17 16/08/2026 |
| 43 |  Bybit |
DOGE/USDT | $0.06989 | $21,094,550 | 04:54:16 16/08/2026 |
| 44 |  Bitbase |
DOGE/USDT | $0.06990 | $20,338,134 | 04:57:18 16/08/2026 |
| 45 |  Aivora Exchange |
DOGE/USDT | $0.06984 | $18,799,171 | 05:00:16 16/08/2026 |
| 46 |  CoinMy |
DOGE/USDT | $0.06985 | $18,772,579 | 05:00:16 16/08/2026 |
| 47 |  Hotcoin |
DOGE/USDT | $0.06988 | $17,421,420 | 04:57:27 16/08/2026 |
| 48 |  Websea |
DOGE/USDT | $0.06989 | $16,749,647 | 04:57:17 16/08/2026 |
| 49 |  UZX |
DOGE/USDT | $0.06989 | $15,420,682 | 04:57:15 16/08/2026 |
| 50 | Pionex |
DOGE/USDT | $0.06993 | $14,484,213 | 04:57:08 16/08/2026 |
| 51 |  CrypFine |
DOGE/USDT | $0.06991 | $14,415,779 | 04:57:15 16/08/2026 |
| 52 | FameEX |
DOGE/USDT | $0.06993 | $14,103,474 | 04:57:11 16/08/2026 |
| 53 |  4E |
DOGE/USDT | $0.06984 | $14,096,148 | 05:00:15 16/08/2026 |
| 54 |  BitxEX |
DOGE/USDT | $0.06988 | $13,907,987 | 05:00:10 16/08/2026 |
| 55 |  Gate |
DOGE/USDT | $0.06988 | $13,191,317 | 04:54:19 16/08/2026 |
| 56 |  Picol |
DOGE/USDT | $0.06989 | $12,762,505 | 05:00:09 16/08/2026 |
| 57 |  BlockFin |
DOGE/USDT | $0.06985 | $12,312,985 | 05:00:15 16/08/2026 |
| 58 |  YEX |
DOGE/USDT | $0.06985 | $11,645,362 | 05:00:16 16/08/2026 |
| 59 |  CZR Exchange |
DOGE/USDT | $0.06985 | $11,508,697 | 05:00:16 16/08/2026 |
| 60 |  Poloniex |
DOGE/USDT | $0.06991 | $11,306,266 | 04:59:53 16/08/2026 |
| 61 |  LBank |
DOGE/USDT | $0.06990 | $11,088,733 | 04:57:16 16/08/2026 |
| 62 |  BiFinance |
DOGE/USDT | $0.06993 | $11,064,376 | 04:57:13 16/08/2026 |
| 63 |  BingX |
DOGE/USDT | $0.06988 | $10,667,301 | 04:57:18 16/08/2026 |
| 64 |  IMBX |
DOGE/USDT | $0.06986 | $10,402,271 | 05:00:15 16/08/2026 |
| 65 |  WhiteBIT |
DOGE/USDT | $0.06994 | $10,114,240 | 04:54:11 16/08/2026 |
| 66 |  Cofinex |
DOGE/USDT | $0.06984 | $9,642,406 | 05:00:17 16/08/2026 |
| 67 |  Bitget |
DOGE/USDT | $0.06990 | $9,637,697 | 04:54:16 16/08/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.06989 | $9,227,637 | 04:57:16 16/08/2026 |
| 69 | BlockFin |
DOGE/USDT | $0.06987 | $8,915,312 | 05:00:10 16/08/2026 |
| 70 | BVOX |
DOGE/USDT | $0.06993 | $8,891,611 | 04:57:12 16/08/2026 |
| 71 | Binance |
DOGE/USDT | $0.06992 | $8,826,149 | 04:56:42 16/08/2026 |
| 72 |  EdgeX |
DOGE/USDC | $0.06988 | $8,682,038 | 05:03:17 16/08/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.06990 | $8,669,260 | 04:57:19 16/08/2026 |
| 74 |  Zoomex |
DOGE/USDT | $0.06989 | $8,351,845 | 04:57:16 16/08/2026 |
| 75 | Deepcoin |
DOGE/USDT | $0.06992 | $8,204,449 | 04:57:11 16/08/2026 |
| 76 |  AlphaX |
DOGE/USDT | $0.06991 | $7,975,203 | 05:00:12 16/08/2026 |
| 77 | Batonex |
DOGE/USDT | $0.06990 | $7,373,152 | 05:00:09 16/08/2026 |
| 78 |  OneEx |
DOGE/USDT | $0.06988 | $6,754,136 | 05:00:16 16/08/2026 |
| 79 |  BitradeX |
DOGE/USDT | $0.06989 | $6,558,345 | 04:57:15 16/08/2026 |
| 80 | Tapbit |
DOGE/USDT | $0.06992 | $6,455,965 | 04:57:11 16/08/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.06989 | $6,404,400 | 04:54:19 16/08/2026 |
| 82 |  KTX |
DOGE/USDT | $0.06990 | $6,394,406 | 05:00:15 16/08/2026 |
| 83 |  Azbit |
DOGE/USDT | $0.06993 | $5,933,746 | 04:57:07 16/08/2026 |
| 84 |  BitGW Exchange |
DOGE/USDT | $0.06988 | $5,819,994 | 05:00:14 16/08/2026 |
| 85 |  OKX |
DOGE/USDT | $0.06992 | $5,716,713 | 04:56:24 16/08/2026 |
| 86 |  Gems Trade |
DOGE/USDT | $0.06988 | $5,703,306 | 05:00:12 16/08/2026 |
| 87 |  Venus |
DOGE/vDOGE | $0.06996 | $5,448,068 | 04:57:08 16/08/2026 |
| 88 |  YUBIT |
DOGE/USDT | $0.06989 | $5,381,361 | 04:57:15 16/08/2026 |
| 89 | BingX |
DOGE/USD | $0.06991 | $5,363,922 | 04:57:18 16/08/2026 |
| 90 |  BloFin |
DOGE/USDT | $0.06993 | $5,325,303 | 04:57:11 16/08/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.06984 | $5,267,497 | 05:00:16 16/08/2026 |
| 92 | Hotcoin |
DOGE/USDT | $0.06993 | $5,257,001 | 04:57:17 16/08/2026 |
| 93 | Binance |
DOGE/USDC | $0.06990 | $5,252,931 | 04:54:17 16/08/2026 |
| 94 |  HTX |
DOGE/USDT | $0.07004 | $5,179,966 | 04:42:19 16/08/2026 |
| 95 |  EasiCoin |
DOGE/USDT | $0.06986 | $4,953,462 | 05:00:16 16/08/2026 |
| 96 | WHXEX |
DOGE/USD | $0.06987 | $4,952,606 | 05:00:16 16/08/2026 |
| 97 | Blockfinex |
DOGE/USD | $0.06987 | $4,952,600 | 05:00:15 16/08/2026 |
| 98 | Aivora Exchange |
DOGE/USDC | $0.06983 | $4,694,162 | 05:00:16 16/08/2026 |
| 99 |  BTCC |
DOGE/USDT | $0.06992 | $4,413,027 | 04:57:12 16/08/2026 |
| 100 | 4E |
DOGE/USDT | $0.06988 | $4,364,889 | 05:00:11 16/08/2026 |
| 101 | AlphaX |
DOGE/USDT | $0.06982 | $4,220,929 | 05:00:16 16/08/2026 |
| 102 |  Phemex |
DOGE/USDT | $0.06991 | $3,886,849 | 04:57:16 16/08/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.06992 | $3,753,074 | 04:57:11 16/08/2026 |
| 104 | Gate |
DOGE/USDT | $0.06991 | $3,737,320 | 04:56:24 16/08/2026 |
| 105 | CoinP |
DOGE/USDT | $0.06989 | $3,556,290 | 05:00:11 16/08/2026 |
| 106 | Toobit |
DOGE/USDT | $0.06993 | $3,517,806 | 04:57:11 16/08/2026 |
| 107 |  AIA Exchange |
DOGE/USDT | $0.06988 | $3,475,959 | 05:00:10 16/08/2026 |
| 108 | BiKing |
DOGE/USDT | $0.06988 | $3,443,474 | 05:00:12 16/08/2026 |
| 109 |  CoinChief |
DOGE/USDT | $0.06993 | $3,396,429 | 04:57:08 16/08/2026 |
| 110 | OneEx |
DOGE/USDT | $0.06988 | $3,164,306 | 05:00:12 16/08/2026 |
| 111 |  BitDelta |
DOGE/USDT | $0.06994 | $3,152,634 | 04:54:11 16/08/2026 |
| 112 | BitDelta |
DOGE/USDC | $0.06995 | $3,135,773 | 04:54:11 16/08/2026 |
| 113 | UZX |
DOGE/USDT | $0.06993 | $3,086,697 | 04:57:07 16/08/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.06992 | $3,047,514 | 04:57:11 16/08/2026 |
| 115 | YEX |
DOGE/USD | $0.06988 | $3,044,300 | 05:00:16 16/08/2026 |
| 116 |  Ekbit |
DOGE/USDT | $0.06986 | $2,969,564 | 05:00:15 16/08/2026 |
| 117 | Websea |
DOGE/USDT | $0.06991 | $2,871,427 | 04:57:08 16/08/2026 |
| 118 | BloFin |
DOGE/USDT | $0.06990 | $2,866,964 | 04:57:16 16/08/2026 |
| 119 | Hibt |
DOGE/USDT | $0.06996 | $2,642,911 | 04:48:08 16/08/2026 |
| 120 |  BitTap |
DOGE/USDT | $0.06985 | $2,635,831 | 05:00:16 16/08/2026 |
| 121 |  Superp |
DOGE/USDT | $0.06987 | $2,520,087 | 05:03:16 16/08/2026 |
| 122 | YUBIT |
DOGE/USDT | $0.06992 | $2,495,632 | 04:57:10 16/08/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.06993 | $2,456,770 | 04:54:07 16/08/2026 |
| 124 |  VinDAX |
DOGE/USDT | $0.06985 | $2,440,653 | 05:00:12 16/08/2026 |
| 125 |  SuperEx |
DOGE/USDT | $0.06985 | $2,414,967 | 05:00:13 16/08/2026 |
| 126 | B2Z Exchange |
DOGE/USD | $0.06993 | $2,356,034 | 05:00:12 16/08/2026 |
| 127 | BITmarkets |
DOGE/USD | $0.06993 | $2,355,974 | 05:00:07 16/08/2026 |
| 128 | WEEX |
DOGE/USDT | $0.06992 | $2,335,898 | 04:57:09 16/08/2026 |
| 129 | Phemex |
DOGE/USDT | $0.06995 | $2,267,793 | 04:57:12 16/08/2026 |
| 130 |  Aster |
DOGE/USDT | $0.06989 | $2,238,520 | 04:54:15 16/08/2026 |
| 131 |  XT.COM |
DOGE/USDT | $0.06993 | $2,178,311 | 04:57:08 16/08/2026 |
| 132 | Bitget |
DOGE/USDT | $0.06994 | $2,155,622 | 04:54:58 16/08/2026 |
| 133 |  Grvt |
DOGE/USDT | $0.06985 | $2,150,377 | 03:48:16 16/08/2026 |
| 134 | CoinW |
DOGE/USDT | $0.06993 | $2,141,180 | 04:57:07 16/08/2026 |
| 135 |  Coinbase Exchange |
DOGE/USD | $0.06991 | $2,036,356 | 04:56:29 16/08/2026 |
| 136 | MEXC |
DOGE/USDT | $0.06993 | $2,032,107 | 04:57:08 16/08/2026 |
| 137 | Hotcoin |
DOGE/USD | $0.06992 | $2,027,580 | 04:57:27 16/08/2026 |
| 138 |  Upbit |
DOGE/KRW | $0.06996 | $2,027,336 | 04:56:53 16/08/2026 |
| 139 |  XXKK |
DOGE/USDT | $0.06992 | $2,026,803 | 04:57:07 16/08/2026 |
| 140 |  Hyperliquid |
DOGE/USDC | $0.06999 | $1,962,962 | 04:57:26 16/08/2026 |
| 141 | IBIT Global |
DOGE/USDT | $0.06988 | $1,893,326 | 05:00:11 16/08/2026 |
| 142 | CoinMy |
DOGE/USDT | $0.06990 | $1,888,002 | 05:00:12 16/08/2026 |
| 143 | Biconomy.com |
DOGE/USDC | $0.06993 | $1,871,560 | 04:57:11 16/08/2026 |
| 144 | Aivora Exchange |
DOGE/USDT | $0.06989 | $1,859,238 | 05:00:10 16/08/2026 |
| 145 |  Bitcastle |
DOGE/USDT | $0.06982 | $1,829,649 | 05:00:18 16/08/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.06992 | $1,739,724 | 04:59:53 16/08/2026 |
| 147 | Echobit |
DOGE/USDT | $0.06992 | $1,713,679 | 04:57:09 16/08/2026 |
| 148 | TruBit Pro Exchange |
DOGE/USDT | $0.06990 | $1,656,723 | 05:00:11 16/08/2026 |
| 149 | Toobit |
DOGE/USDC | $0.06988 | $1,654,855 | 04:57:16 16/08/2026 |
| 150 | BTSE |
DOGE/USDT | $0.06992 | $1,646,791 | 04:57:07 16/08/2026 |
| 151 | Koinbay |
DOGE/USDT | $0.06992 | $1,616,894 | 04:57:12 16/08/2026 |
| 152 | Blockfinex |
DOGE/USDT | $0.06988 | $1,616,681 | 05:00:07 16/08/2026 |
| 153 | idax exchange |
DOGE/USDT | $0.06988 | $1,616,671 | 05:00:09 16/08/2026 |
| 154 | WHXEX |
DOGE/USDT | $0.06988 | $1,615,886 | 05:00:12 16/08/2026 |
| 155 | Ourbit |
DOGE/USDT | $0.06992 | $1,581,850 | 04:57:11 16/08/2026 |
| 156 | BitradeX |
DOGE/USDT | $0.06993 | $1,580,709 | 04:57:07 16/08/2026 |
| 157 | BITmarkets |
DOGE/USDT | $0.06987 | $1,575,272 | 05:00:07 16/08/2026 |
| 158 | B2Z Exchange |
DOGE/USDT | $0.06987 | $1,575,145 | 05:00:12 16/08/2026 |
| 159 |  Coinbase International Exchange |
DOGE/USDC | $0.06996 | $1,504,851 | 05:00:15 16/08/2026 |
| 160 | LBank |
DOGE/USDT | $0.06992 | $1,400,098 | 04:57:12 16/08/2026 |
| 161 | Pionex |
DOGE/USDT | $0.06990 | $1,347,299 | 04:57:16 16/08/2026 |
| 162 | Pionex |
DOGE/ETH | $0.06990 | $1,322,387 | 04:57:16 16/08/2026 |
| 163 |  GroveX |
DOGE/USDT | $0.06994 | $1,290,818 | 05:00:08 16/08/2026 |
| 164 | KuCoin |
DOGE/USDT | $0.06991 | $1,283,469 | 04:56:23 16/08/2026 |
| 165 | YEX |
DOGE/USDT | $0.06988 | $1,265,403 | 05:00:12 16/08/2026 |
| 166 |  BYDFi |
DOGE/USDT | $0.06988 | $1,211,372 | 05:00:15 16/08/2026 |
| 167 | Bybit |
DOGE/USDT | $0.06994 | $1,197,808 | 04:54:08 16/08/2026 |
| 168 |  EVEDEX |
DOGE/USD | $0.06990 | $1,187,753 | 05:03:15 16/08/2026 |
| 169 | DigiFinex |
DOGE/USDT | $0.06988 | $998,993 | 05:00:12 16/08/2026 |
| 170 |  ZKE |
DOGE/USDT | $0.06988 | $969,971 | 05:00:11 16/08/2026 |
| 171 |  BlueBit |
DOGE/USDT | $0.07001 | $936,667 | 05:00:09 16/08/2026 |
| 172 |  ASTX |
DOGE/USDT | $0.06988 | $882,625 | 05:00:12 16/08/2026 |
| 173 |  AEGET |
DOGE/USDT | $0.06993 | $881,255 | 04:57:09 16/08/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.06992 | $829,479 | 04:24:17 16/08/2026 |
| 175 |  Bithumb |
DOGE/KRW | $0.06982 | $762,440 | 04:59:53 16/08/2026 |
| 176 |  AllinX |
DOGE/USDT | $0.06970 | $745,834 | 01:18:07 15/08/2026 |
| 177 | YEX |
DOGE/USDC | $0.06984 | $735,394 | 05:00:16 16/08/2026 |
| 178 |  CoinEx |
DOGE/USDT | $0.07001 | $723,323 | 04:57:15 16/08/2026 |
| 179 |  BitKan |
DOGE/USDT | $0.06988 | $706,847 | 05:00:10 16/08/2026 |
| 180 | Toobit |
DOGE/USDC | $0.06993 | $704,904 | 04:57:11 16/08/2026 |
| 181 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,933 | 05:00:09 16/08/2026 |
| 182 |  Deribit |
DOGE/USDC | $0.06995 | $683,481 | 04:45:53 16/08/2026 |
| 183 | Bitbase |
DOGE/USDT | $0.06993 | $677,789 | 04:57:07 16/08/2026 |
| 184 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,091 | 05:00:09 16/08/2026 |
| 185 | CoinEx |
DOGE/USDT | $0.06990 | $652,316 | 04:59:23 16/08/2026 |
| 186 |  KoinBX |
DOGE/INR | $0.07465 | $637,823 | 05:00:12 16/08/2026 |
| 187 | WhiteBIT |
DOGE/TRY | $0.06999 | $626,781 | 04:54:11 16/08/2026 |
| 188 |  CRMClick |
DOGE/USDT | $0.07004 | $620,544 | 05:00:08 16/08/2026 |
| 189 | HTX |
DOGE/USDT | $0.07004 | $620,544 | 04:59:55 16/08/2026 |
| 190 |  KlicklX |
DOGE/USDT | $0.06988 | $612,390 | 05:00:12 16/08/2026 |
| 191 | IMBX |
DOGE/USDT | $0.06988 | $608,039 | 05:00:11 16/08/2026 |
| 192 |  CoinTR |
DOGE/USDT | $0.06990 | $590,078 | 05:00:10 16/08/2026 |
| 193 | Crypto.com Exchange |
DOGE/USD | $0.06996 | $563,690 | 04:54:10 16/08/2026 |
| 194 | CZR Exchange |
DOGE/USDT | $0.06988 | $552,045 | 05:00:07 16/08/2026 |
| 195 | HTX |
DOGE/USD | $0.06994 | $547,598 | 04:42:19 16/08/2026 |
| 196 | ASTX |
DOGE/USDT | $0.06986 | $530,258 | 05:00:16 16/08/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.06985 | $525,882 | 05:00:15 16/08/2026 |
| 198 |  Kraken |
XDG/USD | $0.06992 | $522,464 | 04:59:54 16/08/2026 |
| 199 |  Niza.io |
DOGE/USDT | $0.06993 | $508,023 | 04:57:11 16/08/2026 |
| 200 | BitTap |
DOGE/USDT | $0.06988 | $493,501 | 05:00:07 16/08/2026 |
| 201 | Bitunix |
DOGE/USDT | $0.06992 | $489,454 | 04:57:11 16/08/2026 |
| 202 | WhiteBIT |
DOGE/WBT | $0.06993 | $489,007 | 04:54:11 16/08/2026 |
| 203 |  Blynex |
DOGE/USDT | $0.06982 | $487,933 | 05:00:10 16/08/2026 |
| 204 | Binance |
DOGE/USDC | $0.06991 | $474,923 | 04:56:42 16/08/2026 |
| 205 |  Bitbank |
DOGE/JPY | $0.07004 | $466,466 | 04:57:07 16/08/2026 |
| 206 | Bitunix |
DOGE/USD | $0.06991 | $462,762 | 04:57:16 16/08/2026 |
| 207 | MEXC |
DOGE/USD1 | $0.07000 | $462,319 | 04:42:07 16/08/2026 |
| 208 | BingX |
DOGE/USDT | $0.06995 | $460,977 | 04:57:11 16/08/2026 |
| 209 |  Variational |
DOGE/USDC | $0.06983 | $445,045 | 05:03:15 16/08/2026 |
| 210 | WhiteBIT |
DOGE/USDC | $0.06997 | $442,489 | 04:54:11 16/08/2026 |
| 211 | WhiteBIT |
DOGE/BTC | $0.06995 | $441,396 | 04:54:11 16/08/2026 |
| 212 | KCEX |
DOGE/USDT | $0.06994 | $440,463 | 04:57:12 16/08/2026 |
| 213 | KTX |
DOGE/USDT | $0.06989 | $424,291 | 05:00:07 16/08/2026 |
| 214 | Binance |
DOGE/FDUSD | $0.06993 | $421,877 | 04:56:42 16/08/2026 |
| 215 |  Lighter |
DOGE/USDC | $0.06997 | $411,735 | 04:57:15 16/08/2026 |
| 216 |  MGBX |
DOGE/USDT | $0.06993 | $408,378 | 04:57:12 16/08/2026 |
| 217 | Bitbaby |
DOGE/USDT | $0.06989 | $401,209 | 05:00:10 16/08/2026 |
| 218 | Koinbay |
DOGE/USDC | $0.06993 | $396,875 | 04:57:12 16/08/2026 |
| 219 | idax exchange |
DOGE/USDC | $0.06988 | $395,048 | 05:00:09 16/08/2026 |
| 220 | WHXEX |
DOGE/USDC | $0.06988 | $394,975 | 05:00:12 16/08/2026 |
| 221 |  Cryptomus |
DOGE/USDT | $0.06988 | $386,989 | 05:00:09 16/08/2026 |
| 222 |  SunX |
DOGE/USDT | $0.07187 | $374,060 | 05:03:16 16/08/2026 |
| 223 |  Antarctic |
DOGE/USDT | $0.06986 | $362,792 | 05:03:15 16/08/2026 |
| 224 | Zoomex |
DOGE/USDT | $0.06994 | $359,081 | 04:54:13 16/08/2026 |
| 225 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06991 | $358,183 | 05:03:50 16/08/2026 |
| 226 | Binance |
DOGE/TRY | $0.06996 | $319,720 | 04:56:42 16/08/2026 |
| 227 |  BigONE |
DOGE/USDT | $0.06993 | $311,395 | 04:57:07 16/08/2026 |
| 228 |  Kalshi |
DOGE/USD | $0.06988 | $308,375 | 05:03:15 16/08/2026 |
| 229 | EasiCoin |
DOGE/USDT | $0.06989 | $301,392 | 05:00:09 16/08/2026 |
| 230 | Bitbaby |
DOGE/USDC | $0.06984 | $299,753 | 05:00:16 16/08/2026 |
| 231 | BlockFin |
DOGE/USDC | $0.06986 | $299,000 | 05:00:10 16/08/2026 |
| 232 |  MemeMax |
DOGE/USDC | $0.06990 | $298,109 | 05:03:16 16/08/2026 |
| 233 |  Orderly |
DOGE/USDC | $0.06993 | $298,103 | 05:03:16 16/08/2026 |
| 234 |  Cat.Ex |
DOGE/USDT | $0.06988 | $280,144 | 05:00:11 16/08/2026 |
| 235 | Bitbase |
DOGE/USDC | $0.06989 | $277,055 | 04:57:18 16/08/2026 |
| 236 | x.me Exchange |
DOGE/USDT | $0.06993 | $274,342 | 04:57:08 16/08/2026 |
| 237 | Bitcastle |
DOGE/USDT | $0.06988 | $271,506 | 05:00:12 16/08/2026 |
| 238 |  NexDAX |
DOGE/USDT | $0.06994 | $265,247 | 04:54:11 16/08/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.06989 | $263,718 | 05:00:11 16/08/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.06996 | $253,496 | 04:57:14 16/08/2026 |
| 241 | Crypto.com Exchange |
DOGE/USDT | $0.06993 | $246,674 | 04:54:10 16/08/2026 |
| 242 | Bitrue |
DOGE/XRP | $0.06992 | $240,507 | 04:57:12 16/08/2026 |
| 243 |  ALP.COM |
DOGE/USDT | $0.06987 | $239,949 | 05:00:10 16/08/2026 |
| 244 | BTCC |
DOGE/USDC | $0.06991 | $237,451 | 04:57:12 16/08/2026 |
| 245 | ZKE |
DOGE/USDC | $0.06988 | $237,021 | 05:00:11 16/08/2026 |
| 246 | Bitrue |
DOGE/USDT | $0.06992 | $234,045 | 04:57:12 16/08/2026 |
| 247 |  Bitazza |
DOGE/USDT | $0.06990 | $226,833 | 05:00:09 16/08/2026 |
| 248 |  CriptoSwaps |
DOGE/BTC | $0.06940 | $221,788 | 04:57:08 16/08/2026 |
| 249 | Bitrue |
DOGE/SOL | $0.06993 | $220,932 | 04:57:12 16/08/2026 |
| 250 | SuperEx |
DOGE/BTC | $0.07127 | $215,689 | 05:00:13 16/08/2026 |
| 251 | KuCoin |
DOGE/KCS | $0.06997 | $207,977 | 04:56:23 16/08/2026 |
| 252 |  Extended |
DOGE/USD | $0.06987 | $200,025 | 05:03:16 16/08/2026 |
| 253 |  Coincall |
DOGE/USD | $0.06989 | $199,686 | 05:00:17 16/08/2026 |
| 254 |  P2B |
DOGE/USDT | $0.06993 | $193,705 | 04:57:07 16/08/2026 |
| 255 | BitxEX |
DOGE/USDT | $0.06986 | $189,584 | 05:00:23 16/08/2026 |
| 256 | Bitbase |
DOGE/USDC | $0.06992 | $189,392 | 04:57:07 16/08/2026 |
| 257 | B2Z Exchange |
DOGE/USDC | $0.06991 | $181,167 | 05:00:12 16/08/2026 |
| 258 | BITmarkets |
DOGE/USDC | $0.06991 | $181,163 | 05:00:07 16/08/2026 |
| 259 |  Flipster |
DOGE/USDT | $0.06981 | $180,877 | 05:00:19 16/08/2026 |
| 260 | BloFin |
DOGE/USDC | $0.06995 | $177,784 | 04:57:11 16/08/2026 |
| 261 |  Bitvavo |
DOGE/EUR | $0.07002 | $173,372 | 04:57:12 16/08/2026 |
| 262 | Azbit |
DOGE/BTC | $0.07004 | $169,255 | 04:57:07 16/08/2026 |
| 263 | CoinEx |
DOGE/BTC | $0.06978 | $158,524 | 04:59:23 16/08/2026 |
| 264 | Binance |
DOGE/USD1 | $0.06994 | $154,422 | 04:56:42 16/08/2026 |
| 265 |  Paribu |
DOGE/TRY | $0.06977 | $152,160 | 04:59:23 16/08/2026 |
| 266 |  Bit2Me |
DOGE/EUR | $0.06998 | $149,536 | 04:57:10 16/08/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.06989 | $144,918 | 04:57:16 16/08/2026 |
| 268 |  SecondBTC |
DOGE/USDT | $0.06992 | $144,660 | 04:57:11 16/08/2026 |
| 269 | CoinTR |
DOGE/TRY | $0.06996 | $138,149 | 05:00:10 16/08/2026 |
| 270 |  Coinstore |
DOGE/USDT | $0.06987 | $133,557 | 05:00:09 16/08/2026 |
| 271 | SuperEx |
DOGE/USDC | $0.06991 | $133,141 | 05:00:13 16/08/2026 |
| 272 | WhiteBIT |
DOGE/USD | $0.07000 | $132,063 | 04:54:11 16/08/2026 |
| 273 |  Bitkub |
DOGE/THB | $0.06991 | $130,925 | 04:57:07 16/08/2026 |
| 274 | Phemex |
DOGE/USDC | $0.06997 | $123,864 | 04:57:12 16/08/2026 |
| 275 | Bitrue |
DOGE/RLUSD | $0.06992 | $123,130 | 04:57:12 16/08/2026 |
| 276 | KoinBX |
DOGE/USDT | $0.06988 | $119,463 | 05:00:12 16/08/2026 |
| 277 | Bitrue |
DOGE/USD1 | $0.06994 | $116,555 | 04:57:12 16/08/2026 |
| 278 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $63,007.28 | $116,094 | 04:55:42 16/08/2026 |
| 279 |  Bitcoiva |
DOGE/INR | $0.07287 | $112,249 | 05:00:09 16/08/2026 |
| 280 | AEGET |
DOGE/USDT | $0.06990 | $112,129 | 04:57:15 16/08/2026 |
| 281 | MEXC |
DOGE/USD1 | $0.06992 | $109,031 | 04:57:16 16/08/2026 |
| 282 | Kraken |
XDG/USDT | $0.06995 | $105,825 | 04:59:24 16/08/2026 |
| 283 | P2B |
DOGE/USDC | $0.06997 | $102,732 | 04:57:07 16/08/2026 |
| 284 |  PointPay |
DOGE/USDT | $0.06994 | $95,663.95 | 04:54:11 16/08/2026 |
| 285 | Bitrue |
DOGE/ADA | $0.06994 | $92,411.37 | 04:57:12 16/08/2026 |
| 286 | KCEX |
DOGE/USDC | $0.06992 | $91,067.40 | 04:57:12 16/08/2026 |
| 287 | Bitget |
DOGE/USDC | $0.06996 | $89,145.87 | 04:54:58 16/08/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.07000 | $84,777.48 | 04:54:11 16/08/2026 |
| 289 | Binance |
DOGE/EUR | $0.07005 | $79,861.45 | 04:56:42 16/08/2026 |
| 290 |  TxFlow |
DOGE/USDC | $0.06985 | $78,718.91 | 05:00:27 16/08/2026 |
| 291 | XT.COM |
DOGE/USD1 | $0.06994 | $77,237.36 | 04:57:08 16/08/2026 |
| 292 |  PrimeXBT |
DOGE/USDT | $0.06988 | $73,276.97 | 05:00:16 16/08/2026 |
| 293 | OKX |
DOGE/USDC | $0.06993 | $72,686.90 | 04:56:24 16/08/2026 |
| 294 | Cofinex |
DOGE/USDT | $0.06987 | $69,428.62 | 05:00:10 16/08/2026 |
| 295 | BITmarkets |
DOGE/IDR | $0.06981 | $67,695.69 | 05:00:07 16/08/2026 |
| 296 |  ApeX Omni |
DOGE/USDT | $0.06982 | $67,374.93 | 05:00:17 16/08/2026 |
| 297 |  ICRYPEX |
DOGE/USDT | $0.07094 | $64,992.95 | 05:00:13 16/08/2026 |
| 298 | Bybit |
DOGE/USDC | $0.06999 | $63,747.62 | 04:54:08 16/08/2026 |
| 299 | Pionex |
DOGE/SOL | $0.06986 | $60,978.06 | 04:57:16 16/08/2026 |
| 300 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.06967 | $60,391.28 | 04:33:06 16/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:11 16/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,319,779,545 với tỷ giá $0.06985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.