Dogecoin DOGE
Xếp hạng #11
02:54:00 14/09/2026
Giá Dogecoin (DOGE)
$0.08411 -0.76%
0.000001089 BTC
2,168 VND
Thấp: $0.08299
Cao: $0.08513
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08447 | $2,804,643,270 | 02:00:12 14/09/2026 |
| 2 |  SunX |
DOGE/USDT | $0.08452 | $501,575,084 | 02:00:08 14/09/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.08452 | $491,606,842 | 02:00:09 14/09/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.08449 | $427,167,235 | 02:00:12 14/09/2026 |
| 5 |  CrypFine |
DOGE/USDT | $0.08446 | $265,851,877 | 01:57:15 14/09/2026 |
| 6 |  Binance |
DOGE/USDT | $0.08452 | $236,041,453 | 01:54:16 14/09/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.08448 | $225,829,448 | 02:00:17 14/09/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08448 | $211,871,351 | 02:00:16 14/09/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.08445 | $207,722,210 | 01:57:15 14/09/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08446 | $184,076,058 | 01:57:15 14/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08449 | $174,837,816 | 01:57:15 14/09/2026 |
| 12 |  FameEX |
DOGE/USDT | $0.08448 | $157,185,918 | 01:57:21 14/09/2026 |
| 13 |  CEEX exchange |
DOGE/USDT | $0.08447 | $144,658,518 | 02:00:15 14/09/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.08445 | $132,390,520 | 01:57:17 14/09/2026 |
| 15 |  Ourbit |
DOGE/USDT | $0.08447 | $119,645,014 | 01:57:16 14/09/2026 |
| 16 |  Aivora Exchange |
DOGE/USDT | $0.08447 | $111,369,021 | 02:00:16 14/09/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.08447 | $109,071,997 | 01:57:15 14/09/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08446 | $100,601,356 | 01:57:16 14/09/2026 |
| 19 |  Hibt |
DOGE/USDT | $0.08451 | $83,096,396 | 01:57:17 14/09/2026 |
| 20 |  Batonex |
DOGE/USDT | $0.08449 | $82,424,915 | 02:00:16 14/09/2026 |
| 21 |  CoinW |
DOGE/USDT | $0.08448 | $80,145,542 | 01:57:17 14/09/2026 |
| 22 |  Blockfinex |
DOGE/USDT | $0.08339 | $75,793,290 | 08:57:16 11/09/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.08446 | $74,396,380 | 01:57:17 14/09/2026 |
| 24 |  BiKing |
DOGE/USDT | $0.08448 | $73,407,863 | 02:00:16 14/09/2026 |
| 25 |  Hotcoin |
DOGE/USDT | $0.08444 | $67,848,520 | 01:57:28 14/09/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.08451 | $60,106,662 | 01:54:15 14/09/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.08449 | $58,899,564 | 02:00:17 14/09/2026 |
| 28 |  Bybit |
DOGE/USDT | $0.08452 | $50,449,018 | 01:54:16 14/09/2026 |
| 29 |  Pionex |
DOGE/BTC | $0.08447 | $50,355,486 | 01:57:16 14/09/2026 |
| 30 |  MEXC |
DOGE/USDT | $0.08447 | $50,074,465 | 01:57:16 14/09/2026 |
| 31 |  MSX |
DOGE/USD | $0.08453 | $49,870,270 | 02:03:17 14/09/2026 |
| 32 |  EasiCoin |
DOGE/USDT | $0.08448 | $43,083,211 | 02:00:16 14/09/2026 |
| 33 |  4E |
DOGE/USDT | $0.08446 | $41,540,858 | 02:00:18 14/09/2026 |
| 34 |  Bitrue |
DOGE/USDT | $0.08445 | $39,206,814 | 01:57:17 14/09/2026 |
| 35 |  Websea |
DOGE/USDT | $0.08446 | $38,181,159 | 01:57:20 14/09/2026 |
| 36 |  Koinbay |
DOGE/USDT | $0.08445 | $37,234,816 | 02:00:15 14/09/2026 |
| 37 |  idax exchange |
DOGE/USDT | $0.08448 | $37,072,254 | 02:00:18 14/09/2026 |
| 38 |  WHXEX |
DOGE/USDT | $0.08448 | $37,070,925 | 02:00:16 14/09/2026 |
| 39 | Pionex |
DOGE/USDT | $0.08450 | $34,405,038 | 01:57:08 14/09/2026 |
| 40 |  UZX |
DOGE/USDT | $0.08445 | $31,571,334 | 01:57:15 14/09/2026 |
| 41 |  AstralX |
DOGE/USDT | $0.08456 | $31,380,143 | 01:54:19 14/09/2026 |
| 42 |  BlockFin |
DOGE/USDT | $0.08453 | $31,151,867 | 01:54:15 14/09/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.08449 | $31,024,140 | 02:00:15 14/09/2026 |
| 44 |  Picol |
DOGE/USDT | $0.08450 | $30,334,958 | 02:00:10 14/09/2026 |
| 45 | AstralX |
DOGE/USDT | $0.08447 | $28,013,114 | 02:00:16 14/09/2026 |
| 46 |  OneBullEx |
DOGE/USDT | $0.08448 | $27,388,238 | 02:00:16 14/09/2026 |
| 47 |  Gate |
DOGE/USDT | $0.08446 | $27,060,986 | 01:57:19 14/09/2026 |
| 48 |  BitMart |
DOGE/USDT | $0.08453 | $26,486,566 | 02:03:16 14/09/2026 |
| 49 |  Cofinex |
DOGE/USDT | $0.08445 | $26,247,148 | 02:00:17 14/09/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.08449 | $26,241,686 | 01:54:16 14/09/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.08449 | $25,919,595 | 02:00:17 14/09/2026 |
| 52 |  Azbit |
DOGE/USDT | $0.08442 | $25,520,521 | 01:54:07 14/09/2026 |
| 53 |  YEX |
DOGE/USDT | $0.08446 | $24,978,213 | 01:57:16 14/09/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.08448 | $24,844,000 | 02:00:17 14/09/2026 |
| 55 |  CoinP |
DOGE/USDT | $0.08444 | $24,402,808 | 02:00:18 14/09/2026 |
| 56 | WEEX |
DOGE/USDT | $0.08451 | $23,256,666 | 01:57:13 14/09/2026 |
| 57 | Binance |
DOGE/USDT | $0.08450 | $23,138,380 | 01:56:42 14/09/2026 |
| 58 |  EdgeX |
DOGE/USDC | $0.08451 | $20,450,647 | 02:03:15 14/09/2026 |
| 59 | FameEX |
DOGE/USDT | $0.08449 | $19,939,256 | 01:57:07 14/09/2026 |
| 60 |  AEGET |
DOGE/USDT | $0.08448 | $19,541,399 | 02:00:16 14/09/2026 |
| 61 | Deepcoin |
DOGE/USDT | $0.08450 | $18,218,668 | 01:57:07 14/09/2026 |
| 62 |  Zoomex |
DOGE/USDT | $0.08446 | $17,668,784 | 02:00:15 14/09/2026 |
| 63 |  WOO X Pro |
DOGE/USDT | $0.08449 | $16,980,600 | 02:00:15 14/09/2026 |
| 64 |  x.me Exchange |
DOGE/USDT | $0.08449 | $16,036,546 | 02:00:19 14/09/2026 |
| 65 | Batonex |
DOGE/USDT | $0.08451 | $15,283,327 | 02:00:09 14/09/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.08452 | $15,255,037 | 02:00:10 14/09/2026 |
| 67 |  Bitbase |
DOGE/USDT | $0.08451 | $15,218,902 | 01:54:16 14/09/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.08447 | $14,802,949 | 01:57:16 14/09/2026 |
| 69 |  OKX |
DOGE/USDT | $0.08451 | $14,727,511 | 01:56:23 14/09/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.08452 | $14,713,773 | 02:00:12 14/09/2026 |
| 71 | Binance |
DOGE/USDC | $0.08452 | $14,633,537 | 01:54:16 14/09/2026 |
| 72 |  BitradeX |
DOGE/USDT | $0.08447 | $13,918,029 | 01:57:15 14/09/2026 |
| 73 |  KTX |
DOGE/USDT | $0.08448 | $13,805,129 | 02:00:15 14/09/2026 |
| 74 |  BitDelta |
DOGE/USDC | $0.08451 | $13,740,067 | 02:00:07 14/09/2026 |
| 75 | BitDelta |
DOGE/USDT | $0.08449 | $13,602,757 | 02:00:07 14/09/2026 |
| 76 | BlockFin |
DOGE/USDT | $0.08458 | $13,011,002 | 01:54:08 14/09/2026 |
| 77 | Tapbit |
DOGE/USDT | $0.08450 | $12,830,259 | 01:57:07 14/09/2026 |
| 78 |  GroveX |
DOGE/USDT | $0.08449 | $12,808,083 | 02:00:08 14/09/2026 |
| 79 |  Bitbaby |
DOGE/USDT | $0.08447 | $12,560,918 | 02:00:16 14/09/2026 |
| 80 |  LBank |
DOGE/USDT | $0.08446 | $12,517,907 | 01:57:16 14/09/2026 |
| 81 | Blockfinex |
DOGE/USDT | $0.08509 | $12,309,298 | 17:27:08 10/09/2026 |
| 82 | CEEX exchange |
DOGE/USDT | $0.08448 | $12,125,877 | 02:00:09 14/09/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.08449 | $11,568,810 | 01:57:08 14/09/2026 |
| 84 |  Poloniex |
DOGE/USDT | $0.08449 | $11,548,818 | 01:59:23 14/09/2026 |
| 85 | 4E |
DOGE/USDT | $0.08455 | $11,467,242 | 01:54:07 14/09/2026 |
| 86 |  YUBIT |
DOGE/USDT | $0.08447 | $10,677,130 | 01:57:15 14/09/2026 |
| 87 | Gate |
DOGE/USDT | $0.08451 | $10,353,396 | 01:56:24 14/09/2026 |
| 88 | Toobit |
DOGE/USDT | $0.08451 | $9,832,016 | 01:57:08 14/09/2026 |
| 89 |  HTX |
DOGE/USDT | $0.08445 | $9,260,580 | 01:30:22 14/09/2026 |
| 90 |  BiFinance |
DOGE/USDT | $0.08451 | $8,767,205 | 01:57:11 14/09/2026 |
| 91 |  Phemex |
DOGE/USDT | $0.08448 | $8,151,817 | 01:57:15 14/09/2026 |
| 92 |  KuCoin |
DOGE/USDT | $0.08447 | $8,132,516 | 01:57:19 14/09/2026 |
| 93 | UZX |
DOGE/USDT | $0.08452 | $8,004,614 | 01:57:10 14/09/2026 |
| 94 | Aivora Exchange |
DOGE/USDC | $0.08446 | $7,910,264 | 02:00:16 14/09/2026 |
| 95 |  BloFin |
DOGE/USDT | $0.08447 | $7,717,061 | 01:57:08 14/09/2026 |
| 96 |  Aster |
DOGE/USDT | $0.08448 | $7,627,848 | 01:54:15 14/09/2026 |
| 97 |  BitTap |
DOGE/USDT | $0.08448 | $7,616,009 | 02:00:17 14/09/2026 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.08451 | $7,583,052 | 01:56:29 14/09/2026 |
| 99 | Blockfinex |
DOGE/USD | $0.08340 | $7,566,791 | 08:57:16 11/09/2026 |
| 100 | Websea |
DOGE/USDT | $0.08451 | $7,495,162 | 01:57:17 14/09/2026 |
| 101 |  B2Z Exchange |
DOGE/USD | $0.08448 | $7,375,285 | 02:00:15 14/09/2026 |
| 102 |  BTSE |
DOGE/USDT | $0.08447 | $7,373,833 | 01:57:15 14/09/2026 |
| 103 |  BITmarkets |
DOGE/USDT | $0.08444 | $7,238,223 | 02:00:15 14/09/2026 |
| 104 | Aivora Exchange |
DOGE/USDT | $0.08451 | $6,977,788 | 02:00:09 14/09/2026 |
| 105 | Hibt |
DOGE/USDT | $0.08451 | $6,929,965 | 01:57:08 14/09/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.08450 | $6,917,239 | 01:57:11 14/09/2026 |
| 107 | WHXEX |
DOGE/USD | $0.08447 | $6,866,074 | 02:00:16 14/09/2026 |
| 108 |  ASTX |
DOGE/USDT | $0.08448 | $6,815,041 | 02:00:17 14/09/2026 |
| 109 |  BingX |
DOGE/USDT | $0.08445 | $6,808,512 | 01:57:17 14/09/2026 |
| 110 |  OneEx |
DOGE/USDT | $0.08452 | $6,765,274 | 02:00:16 14/09/2026 |
| 111 |  Venus |
DOGE/vDOGE | $0.08451 | $6,584,246 | 02:00:08 14/09/2026 |
| 112 |  BASEKX |
DOGE/USDT | $0.08447 | $6,330,002 | 02:00:16 14/09/2026 |
| 113 |  AlphaX |
DOGE/USDT | $0.08447 | $6,244,324 | 02:00:17 14/09/2026 |
| 114 | OrangeX |
DOGE/USDT | $0.08450 | $6,091,508 | 01:57:07 14/09/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.08452 | $6,048,606 | 02:00:10 14/09/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.08451 | $5,731,701 | 01:57:07 14/09/2026 |
| 117 | AlphaX |
DOGE/USDT | $0.08450 | $5,360,219 | 02:00:10 14/09/2026 |
| 118 |  Hyperliquid |
DOGE/USDC | $0.08450 | $5,210,386 | 01:57:26 14/09/2026 |
| 119 | Biconomy.com |
DOGE/USDT | $0.08455 | $5,199,622 | 01:54:10 14/09/2026 |
| 120 |  Bullbit |
DOGE/USDC | $0.08452 | $5,141,948 | 02:03:16 14/09/2026 |
| 121 | LBank |
DOGE/USDT | $0.08451 | $5,056,882 | 01:57:08 14/09/2026 |
| 122 | YEX |
DOGE/USD | $0.08445 | $5,009,456 | 01:57:16 14/09/2026 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.08448 | $4,902,202 | 01:59:53 14/09/2026 |
| 124 | MEXC |
DOGE/USDT | $0.08451 | $4,873,562 | 01:57:07 14/09/2026 |
| 125 |  XXKK |
DOGE/USDT | $0.08450 | $4,822,092 | 01:57:12 14/09/2026 |
| 126 | Echobit |
DOGE/USDT | $0.08450 | $4,607,401 | 01:57:11 14/09/2026 |
| 127 | BingX |
DOGE/USD | $0.08443 | $4,594,030 | 01:57:17 14/09/2026 |
| 128 |  Upbit |
DOGE/KRW | $0.08572 | $4,419,468 | 01:56:53 14/09/2026 |
| 129 | CoinP |
DOGE/USDT | $0.08449 | $4,339,554 | 01:57:11 14/09/2026 |
| 130 |  Coinone |
DOGE/KRW | $0.08490 | $4,320,042 | 23:00:11 13/09/2026 |
| 131 |  WhiteBIT |
DOGE/USDT | $0.08455 | $4,195,779 | 01:57:07 14/09/2026 |
| 132 | Hotcoin |
DOGE/USDT | $0.08455 | $4,167,769 | 01:54:14 14/09/2026 |
| 133 | CoinW |
DOGE/USDT | $0.08453 | $4,167,727 | 01:57:08 14/09/2026 |
| 134 | IBIT Global |
DOGE/USDT | $0.08450 | $4,038,580 | 02:00:09 14/09/2026 |
| 135 | YUBIT |
DOGE/USDT | $0.08450 | $4,035,232 | 01:57:07 14/09/2026 |
| 136 |  CoinChief |
DOGE/USDT | $0.08452 | $3,955,648 | 01:57:09 14/09/2026 |
| 137 | BitradeX |
DOGE/USDT | $0.08456 | $3,889,154 | 01:54:11 14/09/2026 |
| 138 | Hotcoin |
DOGE/USD | $0.08444 | $3,866,057 | 01:57:28 14/09/2026 |
| 139 | Koinbay |
DOGE/USDT | $0.08448 | $3,798,896 | 02:00:12 14/09/2026 |
| 140 | WHXEX |
DOGE/USDT | $0.08448 | $3,786,365 | 02:00:11 14/09/2026 |
| 141 | idax exchange |
DOGE/USDT | $0.08448 | $3,785,769 | 02:00:10 14/09/2026 |
| 142 | TruBit Pro Exchange |
DOGE/USDT | $0.08451 | $3,679,307 | 02:00:09 14/09/2026 |
| 143 | Ourbit |
DOGE/USDT | $0.08453 | $3,658,924 | 01:54:07 14/09/2026 |
| 144 | Bybit |
DOGE/USDT | $0.08453 | $3,621,215 | 01:54:08 14/09/2026 |
| 145 | Bitget |
DOGE/USDT | $0.08453 | $3,548,342 | 01:55:43 14/09/2026 |
| 146 | Phemex |
DOGE/USDT | $0.08453 | $3,505,287 | 01:57:12 14/09/2026 |
| 147 |  Coinbase International Exchange |
DOGE/USDC | $0.08454 | $3,462,400 | 02:03:15 14/09/2026 |
| 148 |  AIA Exchange |
DOGE/USDT | $0.08452 | $3,459,189 | 02:00:08 14/09/2026 |
| 149 | KuCoin |
DOGE/USDT | $0.08448 | $3,347,346 | 01:59:23 14/09/2026 |
| 150 | BloFin |
DOGE/USDT | $0.08453 | $3,264,729 | 01:54:16 14/09/2026 |
| 151 |  CoinMy |
DOGE/USDT | $0.08451 | $3,082,016 | 02:00:08 14/09/2026 |
| 152 |  BVOX |
DOGE/USDT | $0.08445 | $3,059,841 | 01:57:15 14/09/2026 |
| 153 | OneEx |
DOGE/USDT | $0.08451 | $3,057,717 | 02:00:09 14/09/2026 |
| 154 | YEX |
DOGE/USDT | $0.08450 | $2,973,357 | 02:00:11 14/09/2026 |
| 155 |  Kraken |
XDG/USD | $0.08447 | $2,960,053 | 01:59:24 14/09/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.08449 | $2,908,756 | 02:00:16 14/09/2026 |
| 157 |  Crypto.com Exchange |
DOGE/USD | $0.08462 | $2,725,518 | 00:27:19 14/09/2026 |
| 158 | Biconomy.com |
DOGE/USDC | $0.08455 | $2,704,952 | 01:54:10 14/09/2026 |
| 159 | Pionex |
DOGE/ETH | $0.08447 | $2,661,819 | 01:57:16 14/09/2026 |
| 160 |  P2B |
DOGE/USDT | $0.08451 | $2,582,014 | 01:57:10 14/09/2026 |
| 161 |  BitxEX |
DOGE/USDT | $0.08450 | $2,560,071 | 02:00:12 14/09/2026 |
| 162 | DigiFinex |
DOGE/USDT | $0.08450 | $2,474,122 | 02:00:10 14/09/2026 |
| 163 |  Grvt |
DOGE/USDT | $0.08433 | $2,469,403 | 00:36:23 14/09/2026 |
| 164 |  VinDAX |
DOGE/USDT | $0.08445 | $2,332,742 | 02:00:11 14/09/2026 |
| 165 | BiKing |
DOGE/USDT | $0.08450 | $2,313,076 | 02:00:10 14/09/2026 |
| 166 | AEGET |
DOGE/USDT | $0.08450 | $2,307,128 | 02:00:09 14/09/2026 |
| 167 | ASTX |
DOGE/USDT | $0.08450 | $2,307,063 | 02:00:11 14/09/2026 |
| 168 |  CoinEx |
DOGE/USDT | $0.08455 | $2,302,020 | 01:57:15 14/09/2026 |
| 169 |  ZKE |
DOGE/USDT | $0.08448 | $2,271,462 | 02:00:10 14/09/2026 |
| 170 |  Bithumb |
DOGE/KRW | $0.08572 | $2,086,252 | 01:59:54 14/09/2026 |
| 171 | Binance |
DOGE/USDC | $0.08451 | $1,824,763 | 01:56:42 14/09/2026 |
| 172 |  Bitcastle |
DOGE/USDT | $0.08446 | $1,669,851 | 02:00:18 14/09/2026 |
| 173 | Toobit |
DOGE/USDC | $0.08445 | $1,668,438 | 01:57:17 14/09/2026 |
| 174 | Crypto.com Exchange |
DOGE/USD | $0.08446 | $1,643,443 | 01:45:07 14/09/2026 |
| 175 | Pionex |
DOGE/USDT | $0.08448 | $1,501,805 | 01:57:16 14/09/2026 |
| 176 | WhiteBIT |
DOGE/TRY | $0.08519 | $1,394,303 | 01:57:07 14/09/2026 |
| 177 | Koinbay |
DOGE/USDC | $0.08452 | $1,334,020 | 02:00:12 14/09/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.08451 | $1,330,091 | 02:00:11 14/09/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.08451 | $1,329,367 | 02:00:10 14/09/2026 |
| 180 | Toobit |
DOGE/USDC | $0.08451 | $1,290,957 | 01:57:08 14/09/2026 |
| 181 |  Tebbit |
DOGE/USDT | $0.08451 | $1,276,392 | 02:00:09 14/09/2026 |
| 182 | IMBX |
DOGE/USDT | $0.08450 | $1,271,910 | 02:00:09 14/09/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.08450 | $1,265,192 | 02:00:10 14/09/2026 |
| 184 | Bitbase |
DOGE/USDT | $0.08455 | $1,253,731 | 01:54:10 14/09/2026 |
| 185 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08454 | $1,242,346 | 02:03:50 14/09/2026 |
| 186 |  BitKan |
DOGE/USDT | $0.08449 | $1,240,238 | 02:00:10 14/09/2026 |
| 187 |  LeveX |
DOGE/USDT | $0.08448 | $1,231,886 | 02:00:15 14/09/2026 |
| 188 |  Niza.io |
DOGE/USDT | $0.08448 | $1,218,238 | 02:00:10 14/09/2026 |
| 189 |  Kalshi |
DOGE/USD | $0.08456 | $1,160,881 | 02:03:15 14/09/2026 |
| 190 |  BlueBit |
DOGE/USDT | $0.08450 | $1,136,250 | 02:00:09 14/09/2026 |
| 191 | Zoomex |
DOGE/USDT | $0.08450 | $1,086,271 | 01:57:07 14/09/2026 |
| 192 | Bitunix |
DOGE/USDT | $0.08450 | $1,076,184 | 01:57:09 14/09/2026 |
| 193 | Bitbaby |
DOGE/USDT | $0.08450 | $1,045,745 | 02:00:12 14/09/2026 |
| 194 |  Cryptomus |
DOGE/USDT | $0.08449 | $1,019,397 | 02:00:08 14/09/2026 |
| 195 | KCEX |
DOGE/USDT | $0.08451 | $980,630 | 01:57:07 14/09/2026 |
| 196 | Crypto.com Exchange |
DOGE/USDT | $0.08445 | $956,036 | 01:45:07 14/09/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.08450 | $954,466 | 01:56:42 14/09/2026 |
| 198 | CoinEx |
DOGE/USDT | $0.08447 | $944,439 | 01:59:23 14/09/2026 |
| 199 | BingX |
DOGE/USDT | $0.08450 | $930,064 | 01:57:07 14/09/2026 |
| 200 |  Antarctic |
DOGE/USDT | $0.08452 | $912,539 | 02:03:18 14/09/2026 |
| 201 | BTCC |
DOGE/USDC | $0.08450 | $912,440 | 01:57:08 14/09/2026 |
| 202 | Bitbaby |
DOGE/USDC | $0.08445 | $911,436 | 02:00:16 14/09/2026 |
| 203 | WhiteBIT |
DOGE/USDC | $0.08451 | $848,347 | 01:57:07 14/09/2026 |
| 204 | Bitunix |
DOGE/USD | $0.08445 | $840,108 | 01:57:16 14/09/2026 |
| 205 | WhiteBIT |
DOGE/WBT | $0.08443 | $829,004 | 01:57:07 14/09/2026 |
| 206 | BitTap |
DOGE/USDT | $0.08450 | $824,944 | 01:57:13 14/09/2026 |
| 207 | SuperEx |
DOGE/USD1 | $0.08444 | $821,550 | 02:00:10 14/09/2026 |
| 208 | ZKE |
DOGE/USDC | $0.08451 | $797,620 | 02:00:10 14/09/2026 |
| 209 |  BigONE |
DOGE/USDT | $0.08451 | $791,835 | 01:57:11 14/09/2026 |
| 210 | Bitbase |
DOGE/USDC | $0.08452 | $785,935 | 01:54:16 14/09/2026 |
| 211 |  Bitvavo |
DOGE/EUR | $0.08470 | $784,972 | 01:57:13 14/09/2026 |
| 212 | YEX |
DOGE/USDC | $0.08444 | $775,435 | 01:57:16 14/09/2026 |
| 213 | Bitget |
DOGE/USD | $0.08437 | $751,703 | 01:54:16 14/09/2026 |
| 214 | Cofinex |
DOGE/USD | $0.08441 | $751,589 | 02:00:17 14/09/2026 |
| 215 | Binance |
DOGE/TRY | $0.08518 | $740,724 | 01:56:42 14/09/2026 |
| 216 |  EVEDEX |
DOGE/USD | $0.08450 | $739,280 | 02:03:15 14/09/2026 |
| 217 |  MGBX |
DOGE/USDT | $0.08451 | $732,601 | 01:57:08 14/09/2026 |
| 218 | B2Z Exchange |
DOGE/USD | $0.08454 | $732,505 | 02:00:09 14/09/2026 |
| 219 | BITmarkets |
DOGE/USD | $0.08454 | $732,502 | 02:00:09 14/09/2026 |
| 220 |  ALP.COM |
DOGE/USDT | $0.08450 | $724,700 | 02:00:09 14/09/2026 |
| 221 | Binance |
DOGE/USD1 | $0.08453 | $710,499 | 01:56:42 14/09/2026 |
| 222 |  KlicklX |
DOGE/USDT | $0.08451 | $705,186 | 02:00:11 14/09/2026 |
| 223 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,462 | 02:00:11 14/09/2026 |
| 224 | Bitcastle |
DOGE/USDT | $0.08447 | $673,375 | 02:00:12 14/09/2026 |
| 225 | OneBullEx |
DOGE/USDT | $0.08613 | $667,594 | 01:57:07 14/09/2026 |
| 226 |  KoinBX |
DOGE/INR | $0.08760 | $653,416 | 02:00:11 14/09/2026 |
| 227 | Bitrue |
DOGE/XRP | $0.08450 | $643,884 | 01:57:08 14/09/2026 |
| 228 |  CoinTR |
DOGE/USDT | $0.08448 | $641,643 | 02:00:07 14/09/2026 |
| 229 | Bitrue |
DOGE/SOL | $0.08444 | $625,306 | 01:57:08 14/09/2026 |
| 230 | x.me Exchange |
DOGE/USDT | $0.08451 | $622,813 | 02:00:12 14/09/2026 |
| 231 |  Blynex |
DOGE/USDT | $0.08447 | $579,599 | 02:00:10 14/09/2026 |
| 232 |  Raydium (CLMM) |
DOGE/USDC | $0.08420 | $572,036 | 01:59:51 14/09/2026 |
| 233 |  SunX |
DOGE/USDT | $0.08965 | $571,527 | 02:03:15 14/09/2026 |
| 234 | Bybit |
DOGE/USD | $0.08450 | $566,078 | 01:54:16 14/09/2026 |
| 235 | P2B |
DOGE/USDC | $0.08451 | $559,117 | 01:57:10 14/09/2026 |
| 236 |  Bit2Me |
DOGE/EUR | $0.08470 | $555,887 | 02:00:10 14/09/2026 |
| 237 | Bitrue |
DOGE/USDT | $0.08452 | $549,231 | 01:57:08 14/09/2026 |
| 238 | Bitget |
DOGE/PERP | $0.08444 | $543,910 | 01:54:16 14/09/2026 |
| 239 | Cofinex |
DOGE/USDC | $0.08445 | $543,703 | 02:00:17 14/09/2026 |
| 240 |  Coincall |
DOGE/USD | $0.08455 | $538,114 | 02:03:15 14/09/2026 |
| 241 | BYDFi |
DOGE/USDT | $0.08455 | $537,369 | 01:54:07 14/09/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.08450 | $523,298 | 02:00:09 14/09/2026 |
| 243 | BVOX |
DOGE/USDT | $0.08451 | $521,195 | 01:57:11 14/09/2026 |
| 244 | Bitget |
DOGE/USDC | $0.08456 | $506,088 | 01:55:43 14/09/2026 |
| 245 | B2Z Exchange |
DOGE/USDT | $0.08449 | $498,536 | 02:00:09 14/09/2026 |
| 246 | BITmarkets |
DOGE/USDT | $0.08448 | $498,371 | 02:00:09 14/09/2026 |
| 247 | BTSE |
DOGE/USDT | $0.08451 | $497,700 | 01:57:09 14/09/2026 |
| 248 |  Feather Exchange |
DOGE/USDT | $0.08450 | $496,534 | 02:00:09 14/09/2026 |
| 249 |  AllinX |
DOGE/USDT | $0.08449 | $468,721 | 02:00:10 14/09/2026 |
| 250 | SuperEx |
DOGE/USDC | $0.08452 | $465,036 | 02:00:10 14/09/2026 |
| 251 |  Binance TR |
DOGE/TRY | $0.08518 | $457,978 | 01:57:13 14/09/2026 |
| 252 | Raydium (CLMM) |
DOGE/SOL | $0.08146 | $437,795 | 01:59:49 14/09/2026 |
| 253 |  Coinstore |
DOGE/USDT | $0.08447 | $419,201 | 02:00:08 14/09/2026 |
| 254 | SuperEx |
DOGE/BTC | $0.08196 | $398,599 | 02:00:10 14/09/2026 |
| 255 | WhiteBIT |
DOGE/USD | $0.08453 | $391,676 | 01:57:07 14/09/2026 |
| 256 | KuCoin |
DOGE/USDC | $0.08453 | $373,515 | 01:59:23 14/09/2026 |
| 257 | HTX |
DOGE/USD | $0.08463 | $372,575 | 01:30:22 14/09/2026 |
| 258 | BlockFin |
DOGE/USDC | $0.08458 | $370,587 | 01:54:08 14/09/2026 |
| 259 | BYDFi |
DOGE/USDC | $0.08535 | $357,387 | 15:30:15 10/09/2026 |
| 260 | XT.COM |
DOGE/USD1 | $0.08454 | $355,015 | 01:57:07 14/09/2026 |
| 261 |  Bitbank |
DOGE/JPY | $0.08540 | $339,696 | 01:57:11 14/09/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.08437 | $325,178 | 01:57:08 14/09/2026 |
| 263 |  NexDAX |
DOGE/USDT | $0.08446 | $325,091 | 02:00:08 14/09/2026 |
| 264 | Bitrue |
DOGE/USD1 | $0.08440 | $323,428 | 01:57:08 14/09/2026 |
| 265 | Binance |
DOGE/EUR | $0.08471 | $306,307 | 01:56:42 14/09/2026 |
| 266 | Bitrue |
DOGE/ADA | $0.08449 | $295,097 | 01:57:08 14/09/2026 |
| 267 |  PointPay |
DOGE/USDT | $0.08453 | $289,167 | 01:54:07 14/09/2026 |
| 268 |  Cat.Ex |
DOGE/USDT | $0.08449 | $278,369 | 02:00:08 14/09/2026 |
| 269 | KTX |
DOGE/USDT | $0.08448 | $274,816 | 02:00:09 14/09/2026 |
| 270 |  Backpack Exchange |
DOGE/USDC | $0.08448 | $271,101 | 01:57:15 14/09/2026 |
| 271 |  Bitkub |
DOGE/THB | $0.08482 | $269,008 | 01:57:08 14/09/2026 |
| 272 | Bitbase |
DOGE/USDC | $0.08456 | $258,315 | 01:54:10 14/09/2026 |
| 273 |  Meteora DLMM |
DOGE/SOL | $0.08440 | $257,242 | 01:59:51 14/09/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $77,344.76 | $247,053 | 01:59:47 14/09/2026 |
| 275 | BitxEX |
DOGE/USDT | $0.08448 | $242,608 | 02:00:18 14/09/2026 |
| 276 |  Flipster |
DOGE/USDT | $0.08448 | $238,699 | 02:00:15 14/09/2026 |
| 277 | OKX |
DOGE/USDC | $0.08453 | $238,400 | 01:56:23 14/09/2026 |
| 278 |  Bitazza |
DOGE/USDT | $0.08450 | $233,608 | 02:00:09 14/09/2026 |
| 279 |  Bitfinex |
DOGE/USDT | $0.08456 | $217,747 | 01:57:16 14/09/2026 |
| 280 | BloFin |
DOGE/USDC | $0.08450 | $217,570 | 01:57:08 14/09/2026 |
| 281 | KuCoin |
DOGE/KCS | $0.08450 | $214,471 | 01:59:23 14/09/2026 |
| 282 |  Binance.US |
DOGE/USDT | $0.08455 | $212,218 | 01:59:53 14/09/2026 |
| 283 | Azbit |
DOGE/BTC | $0.08446 | $204,730 | 01:54:07 14/09/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.08445 | $202,352 | 01:57:16 14/09/2026 |
| 285 | Hibt |
DOGE/USDC | $0.08451 | $200,768 | 01:57:08 14/09/2026 |
| 286 |  CRMClick |
DOGE/USDT | $0.08450 | $198,944 | 02:00:09 14/09/2026 |
| 287 | HTX |
DOGE/USDT | $0.08450 | $198,938 | 01:59:24 14/09/2026 |
| 288 | CoinEx |
DOGE/BTC | $0.08466 | $198,919 | 01:59:23 14/09/2026 |
| 289 | Binance.US |
DOGE/USD | $0.08452 | $197,706 | 01:59:53 14/09/2026 |
| 290 | Phemex |
DOGE/USDC | $0.08454 | $197,185 | 01:57:12 14/09/2026 |
| 291 |  PrimeXBT |
DOGE/USDT | $0.08451 | $196,270 | 02:03:16 14/09/2026 |
| 292 | CoinTR |
DOGE/TRY | $0.08516 | $192,663 | 02:00:07 14/09/2026 |
| 293 |  Gemini |
DOGE/USD | $0.08454 | $188,166 | 01:59:23 14/09/2026 |
| 294 | Gemini |
DOGE/USDC | $0.08453 | $188,166 | 01:59:23 14/09/2026 |
| 295 | Gemini |
DOGE/GUSD | $0.08454 | $188,162 | 01:59:53 14/09/2026 |
| 296 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.08485 | $183,856 | 01:59:37 14/09/2026 |
| 297 | BVOX |
DOGE/USD1 | $0.08985 | $182,039 | 16:42:08 08/09/2026 |
| 298 |  Orca |
DOGE/USDC | $0.08462 | $179,610 | 01:59:52 14/09/2026 |
| 299 | KCEX |
DOGE/USDC | $0.08451 | $168,555 | 01:57:07 14/09/2026 |
| 300 |  Bitcoiva |
DOGE/INR | $0.08807 | $167,932 | 02:00:10 14/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 14/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,804,643,270 với tỷ giá $0.08447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.