Tiền ảo: 39,278 Sàn giao dịch: 968 Vốn hóa: $2,190,081,197,821 Khối lượng (24h): $49,045,155,750 Thị phần: BTC: 58.8%, ETH: 10.4%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 20:43:00 18/08/2026
Giá Dogecoin (DOGE)
$0.06980 -0.54%
0.000001089 BTC 1,795 VND
Thấp: $0.06965 Cao: $0.07050

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06975 $2,285,750,876 20:00:10 18/08/2026
2 CoinUp.io CoinUp.io DOGE/USDT $0.06979 $574,772,113 19:54:11 18/08/2026
3 SunX SunX DOGE/USDT $0.06974 $498,752,879 20:00:10 18/08/2026
4 Ulink Ulink DOGE/USDT $0.06973 $498,636,224 20:00:12 18/08/2026
5 CoinUp.io CoinUp.io DOGE/USDT $0.06975 $299,527,493 19:54:17 18/08/2026
6 FameEX FameEX DOGE/USDT $0.06973 $245,507,567 19:57:17 18/08/2026
7 Binance Binance DOGE/USDT $0.06976 $159,960,200 19:54:17 18/08/2026
8 DigiFinex DigiFinex DOGE/USDT $0.06970 $159,774,911 20:00:16 18/08/2026
9 Deepcoin Deepcoin DOGE/USDT $0.06978 $152,418,010 19:57:15 18/08/2026
10 CEEX exchange CEEX exchange DOGE/USDT $0.06968 $149,309,253 20:00:15 18/08/2026
11 Tapbit Tapbit DOGE/USDT $0.06975 $123,220,667 19:57:15 18/08/2026
12 OrangeX OrangeX DOGE/USDT $0.06972 $122,571,221 19:57:16 18/08/2026
13 4E 4E DOGE/USDT $0.06974 $99,462,806 19:57:15 18/08/2026
14 WEEX WEEX DOGE/USDT $0.06972 $95,228,502 19:57:17 18/08/2026
15 KCEX KCEX DOGE/USDT $0.06973 $89,120,376 19:57:15 18/08/2026
16 BVOX BVOX DOGE/USDT $0.06971 $83,930,513 19:57:15 18/08/2026
17 Ourbit Ourbit DOGE/USDT $0.06972 $81,434,759 19:57:16 18/08/2026
18 Toobit Toobit DOGE/USDT $0.06972 $74,159,346 19:57:18 18/08/2026
19 Echobit Echobit DOGE/USDT $0.06972 $67,970,711 19:57:15 18/08/2026
20 Hibt Hibt DOGE/USDT $0.06977 $66,903,078 19:57:19 18/08/2026
21 BTSE BTSE DOGE/USDT $0.06972 $65,004,976 19:57:15 18/08/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.06972 $62,145,967 20:00:15 18/08/2026
23 BITmarkets BITmarkets DOGE/USDT $0.06968 $62,113,059 20:00:15 18/08/2026
24 Batonex Batonex DOGE/USDT $0.06970 $58,240,383 20:00:16 18/08/2026
25 CoinW CoinW DOGE/USDT $0.06974 $57,837,641 19:57:20 18/08/2026
26 Pionex Pionex DOGE/BTC $0.06978 $53,326,687 19:57:16 18/08/2026
27 MEXC MEXC DOGE/USDT $0.06973 $52,628,757 19:57:16 18/08/2026
28 CEEX exchange CEEX exchange DOGE/USDT $0.06977 $49,398,956 20:00:12 18/08/2026
29 Bybit Bybit DOGE/USDT $0.06974 $49,343,066 19:54:16 18/08/2026
30 Hotcoin Hotcoin DOGE/USDT $0.06973 $48,856,325 19:57:33 18/08/2026
31 BiKing BiKing DOGE/USDT $0.06970 $47,658,113 20:00:15 18/08/2026
32 WHXEX WHXEX DOGE/USDT $0.06968 $46,513,170 20:00:16 18/08/2026
33 Blockfinex Blockfinex DOGE/USDT $0.06969 $46,511,696 20:00:15 18/08/2026
34 idax exchange idax exchange DOGE/USDT $0.06969 $46,510,820 20:00:17 18/08/2026
35 Koinbay Koinbay DOGE/USDT $0.06973 $46,324,919 19:57:15 18/08/2026
36 Biconomy.com Biconomy.com DOGE/USDT $0.06973 $43,364,672 19:57:15 18/08/2026
37 IBIT Global IBIT Global DOGE/USDT $0.06969 $39,946,219 20:00:17 18/08/2026
38 MSX MSX DOGE/USD $0.06970 $33,267,822 20:03:17 18/08/2026
39 Bitbase Bitbase DOGE/USDT $0.06976 $32,171,400 19:54:17 18/08/2026
40 Bitrue Bitrue DOGE/USDT $0.06971 $29,756,063 19:57:17 18/08/2026
41 Pionex Pionex DOGE/USDT $0.06977 $27,788,361 19:57:12 18/08/2026
42 Websea Websea DOGE/USDT $0.06973 $26,548,149 19:57:17 18/08/2026
43 UZX UZX DOGE/USDT $0.06972 $26,495,083 19:57:17 18/08/2026
44 BitMart BitMart DOGE/USDT $0.06973 $26,472,352 20:00:16 18/08/2026
45 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06969 $26,376,679 20:00:15 18/08/2026
46 BitxEX BitxEX DOGE/USDT $0.06975 $26,159,300 20:00:12 18/08/2026
47 AstralX AstralX DOGE/USDT $0.06973 $26,153,074 20:00:11 18/08/2026
48 Aivora Exchange Aivora Exchange DOGE/USDT $0.06969 $25,653,933 20:00:16 18/08/2026
49 CoinMy CoinMy DOGE/USDT $0.06969 $24,814,985 20:00:16 18/08/2026
50 CrypFine CrypFine DOGE/USDT $0.06975 $24,513,820 19:57:15 18/08/2026
51 Picol Picol DOGE/USDT $0.06975 $24,505,151 20:00:10 18/08/2026
52 AstralX AstralX DOGE/USDT $0.06970 $23,250,842 20:00:15 18/08/2026
53 Gate Gate DOGE/USDT $0.06975 $22,202,172 19:54:20 18/08/2026
54 WOO X Pro WOO X Pro DOGE/USDT $0.06969 $21,781,597 20:00:16 18/08/2026
55 CoinP CoinP DOGE/USDT $0.06971 $21,468,309 20:00:15 18/08/2026
56 Bitget Bitget DOGE/USDT $0.06975 $19,145,256 19:54:16 18/08/2026
57 FameEX FameEX DOGE/USDT $0.06978 $18,998,998 19:57:07 18/08/2026
58 Cofinex Cofinex DOGE/USDT $0.06968 $18,992,879 20:00:17 18/08/2026
59 YEX YEX DOGE/USDT $0.06973 $18,598,580 19:57:16 18/08/2026
60 CZR Exchange CZR Exchange DOGE/USDT $0.06968 $18,531,403 20:00:17 18/08/2026
61 BlockFin BlockFin DOGE/USDT $0.06970 $17,788,562 20:00:15 18/08/2026
62 IMBX IMBX DOGE/USDT $0.06969 $17,687,949 20:00:18 18/08/2026
63 Binance Binance DOGE/USDT $0.06977 $16,927,273 19:56:42 18/08/2026
64 Zoomex Zoomex DOGE/USDT $0.06976 $16,850,983 19:54:18 18/08/2026
65 BiFinance BiFinance DOGE/USDT $0.06977 $16,440,459 19:57:10 18/08/2026
66 BlockFin BlockFin DOGE/USDT $0.06978 $16,109,957 20:00:10 18/08/2026
67 AlphaX AlphaX DOGE/USDT $0.06972 $14,590,098 20:00:15 18/08/2026
68 BVOX BVOX DOGE/USDT $0.06976 $14,115,927 19:57:08 18/08/2026
69 EdgeX EdgeX DOGE/USDC $0.06969 $13,909,168 20:03:16 18/08/2026
70 Deepcoin Deepcoin DOGE/USDT $0.06976 $12,745,067 19:57:10 18/08/2026
71 Batonex Batonex DOGE/USDT $0.06976 $12,707,520 20:00:08 18/08/2026
72 x.me Exchange x.me Exchange DOGE/USDT $0.06972 $12,526,394 19:57:19 18/08/2026
73 Bitunix Bitunix DOGE/USDT $0.06973 $12,327,117 19:57:16 18/08/2026
74 Binance Binance DOGE/USDC $0.06977 $12,284,192 19:54:17 18/08/2026
75 LBank LBank DOGE/USDT $0.06972 $11,572,700 19:57:16 18/08/2026
76 BitGW Exchange BitGW Exchange DOGE/USDT $0.06978 $11,464,344 20:00:10 18/08/2026
77 Poloniex Poloniex DOGE/USDT $0.06970 $11,344,681 19:59:53 18/08/2026
78 BitradeX BitradeX DOGE/USDT $0.06974 $11,165,250 19:57:15 18/08/2026
79 OKX OKX DOGE/USDT $0.06977 $11,085,134 19:56:24 18/08/2026
80 Gems Trade Gems Trade DOGE/USDT $0.06974 $11,075,568 20:00:10 18/08/2026
81 HTX HTX DOGE/USDT $0.06976 $10,168,730 19:57:19 18/08/2026
82 WhiteBIT WhiteBIT DOGE/USDT $0.06977 $10,160,498 19:57:11 18/08/2026
83 Azbit Azbit DOGE/USDT $0.06983 $9,828,491 19:48:10 18/08/2026
84 BloFin BloFin DOGE/USDT $0.06980 $9,571,729 19:57:07 18/08/2026
85 KTX KTX DOGE/USDT $0.06973 $9,062,729 20:00:16 18/08/2026
86 YUBIT YUBIT DOGE/USDT $0.06972 $8,917,862 19:57:15 18/08/2026
87 Hotcoin Hotcoin DOGE/USDT $0.06979 $8,824,319 19:51:16 18/08/2026
88 Bitbaby Bitbaby DOGE/USDT $0.06969 $8,689,090 20:00:16 18/08/2026
89 Gate Gate DOGE/USDT $0.06977 $8,673,988 19:56:24 18/08/2026
90 BTCC BTCC DOGE/USDT $0.06982 $8,464,898 19:57:10 18/08/2026
91 4E 4E DOGE/USDT $0.06976 $8,380,047 19:57:10 18/08/2026
92 KuCoin KuCoin DOGE/USDT $0.06980 $8,279,458 19:54:19 18/08/2026
93 Tapbit Tapbit DOGE/USDT $0.06977 $8,138,021 19:57:07 18/08/2026
94 AlphaX AlphaX DOGE/USDT $0.06974 $7,998,405 20:00:10 18/08/2026
95 Hyperliquid Hyperliquid DOGE/USDC $0.06980 $7,894,429 19:57:26 18/08/2026
96 EasiCoin EasiCoin DOGE/USDT $0.06969 $7,572,861 20:00:16 18/08/2026
97 Blockfinex Blockfinex DOGE/USD $0.06972 $7,237,616 20:00:15 18/08/2026
98 WHXEX WHXEX DOGE/USD $0.06972 $7,236,853 20:00:16 18/08/2026
99 OneEx OneEx DOGE/USDT $0.06973 $6,729,541 20:00:16 18/08/2026
100 BiKing BiKing DOGE/USDT $0.06977 $6,575,209 20:00:11 18/08/2026
101 Toobit Toobit DOGE/USDT $0.06977 $6,550,907 19:57:12 18/08/2026
102 Aivora Exchange Aivora Exchange DOGE/USDC $0.06968 $5,946,929 20:00:16 18/08/2026
103 UZX UZX DOGE/USDT $0.06978 $5,861,589 19:57:18 18/08/2026
104 YEX YEX DOGE/USD $0.06976 $5,685,913 19:57:16 18/08/2026
105 BingX BingX DOGE/USDT $0.06974 $5,610,036 19:57:18 18/08/2026
106 Websea Websea DOGE/USDT $0.06982 $5,436,966 19:45:11 18/08/2026
107 Venus Venus DOGE/vDOGE $0.06980 $5,431,576 19:57:10 18/08/2026
108 CrypFine CrypFine DOGE/USDT $0.06976 $5,349,292 19:57:11 18/08/2026
109 BitTap BitTap DOGE/USDT $0.06972 $5,061,710 19:57:16 18/08/2026
110 Hibt Hibt DOGE/USDT $0.06978 $5,058,679 19:57:08 18/08/2026
111 OrangeX OrangeX DOGE/USDT $0.06976 $4,765,401 19:57:12 18/08/2026
112 SuperEx SuperEx DOGE/BTC $0.07118 $4,655,130 20:00:10 18/08/2026
113 BingX BingX DOGE/USD $0.06974 $4,591,555 19:57:18 18/08/2026
114 SuperEx SuperEx DOGE/USDT $0.06976 $4,487,298 20:00:10 18/08/2026
115 WEEX WEEX DOGE/USDT $0.06977 $4,479,414 19:57:08 18/08/2026
116 Aster Aster DOGE/USDT $0.06977 $4,376,786 19:54:15 18/08/2026
117 Biconomy.com Biconomy.com DOGE/USDT $0.06977 $4,202,575 19:57:07 18/08/2026
118 XT.COM XT.COM DOGE/USDT $0.06977 $4,109,503 19:57:11 18/08/2026
119 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06976 $4,064,356 19:56:59 18/08/2026
120 Hotcoin Hotcoin DOGE/USD $0.06976 $4,051,630 19:57:33 18/08/2026
121 MEXC MEXC DOGE/USDT $0.06981 $3,925,909 19:48:10 18/08/2026
122 XXKK XXKK DOGE/USDT $0.06975 $3,885,704 20:00:07 18/08/2026
123 CoinW CoinW DOGE/USDT $0.06977 $3,870,403 19:57:11 18/08/2026
124 OneEx OneEx DOGE/USDT $0.06974 $3,804,102 20:00:10 18/08/2026
125 IBIT Global IBIT Global DOGE/USDT $0.06975 $3,762,339 20:00:09 18/08/2026
126 Phemex Phemex DOGE/USDT $0.06976 $3,630,068 19:57:16 18/08/2026
127 CoinP CoinP DOGE/USDT $0.06975 $3,470,137 20:00:08 18/08/2026
128 CoinChief CoinChief DOGE/USDT $0.06978 $3,467,863 19:57:10 18/08/2026
129 AIA Exchange AIA Exchange DOGE/USDT $0.06977 $3,413,009 20:00:09 18/08/2026
130 Bybit Bybit DOGE/USDT $0.06980 $3,272,947 19:54:12 18/08/2026
131 YUBIT YUBIT DOGE/USDT $0.06976 $3,242,343 19:57:10 18/08/2026
132 Grvt Grvt DOGE/USDT $0.06991 $3,236,167 18:24:19 18/08/2026
133 LBank LBank DOGE/USDT $0.06977 $3,198,034 19:57:12 18/08/2026
134 BitradeX BitradeX DOGE/USDT $0.06977 $3,194,620 19:57:10 18/08/2026
135 Upbit Upbit DOGE/KRW $0.06955 $3,148,004 19:56:53 18/08/2026
136 Blockfinex Blockfinex DOGE/USDT $0.06977 $3,144,035 20:00:10 18/08/2026
137 idax exchange idax exchange DOGE/USDT $0.06976 $3,143,090 20:00:11 18/08/2026
138 Ourbit Ourbit DOGE/USDT $0.06980 $3,141,883 19:48:10 18/08/2026
139 WHXEX WHXEX DOGE/USDT $0.06977 $3,140,752 20:00:09 18/08/2026
140 Koinbay Koinbay DOGE/USDT $0.06976 $3,133,240 19:57:14 18/08/2026
141 Phemex Phemex DOGE/USDT $0.06979 $3,058,220 19:57:11 18/08/2026
142 BloFin BloFin DOGE/USDT $0.06972 $3,006,627 19:57:16 18/08/2026
143 BitDelta BitDelta DOGE/USDT $0.06977 $3,004,891 19:57:11 18/08/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.06977 $2,874,005 19:59:23 18/08/2026
145 Bitcastle Bitcastle DOGE/USDT $0.06970 $2,781,469 20:00:18 18/08/2026
146 BITmarkets BITmarkets DOGE/USD $0.06978 $2,764,651 20:00:09 18/08/2026
147 B2Z Exchange B2Z Exchange DOGE/USD $0.06978 $2,764,315 20:00:11 18/08/2026
148 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06974 $2,621,575 20:00:16 18/08/2026
149 Aivora Exchange Aivora Exchange DOGE/USDT $0.06975 $2,593,367 20:00:13 18/08/2026
150 YEX YEX DOGE/USDT $0.06974 $2,569,459 20:00:11 18/08/2026
151 CoinMy CoinMy DOGE/USDT $0.06974 $2,546,973 20:00:12 18/08/2026
152 KuCoin KuCoin DOGE/USDT $0.06980 $2,463,655 19:49:23 18/08/2026
153 Echobit Echobit DOGE/USDT $0.06976 $2,436,771 19:57:12 18/08/2026
154 Bitget Bitget DOGE/USDT $0.06981 $2,393,115 19:54:59 18/08/2026
155 Toobit Toobit DOGE/USDC $0.06973 $2,377,131 19:57:18 18/08/2026
156 VinDAX VinDAX DOGE/USDT $0.06978 $2,363,452 20:00:11 18/08/2026
157 Superp Superp DOGE/USDT $0.06969 $2,233,879 20:03:15 18/08/2026
158 BitDelta BitDelta DOGE/USDC $0.06977 $2,232,271 19:57:11 18/08/2026
159 BYDFi BYDFi DOGE/USDT $0.06974 $2,218,250 20:00:16 18/08/2026
160 BitxEX BitxEX DOGE/USDT $0.06969 $2,029,238 20:00:24 18/08/2026
161 Biconomy.com Biconomy.com DOGE/USDC $0.06976 $2,017,533 19:57:07 18/08/2026
162 DigiFinex DigiFinex DOGE/USDT $0.06978 $1,982,042 19:54:10 18/08/2026
163 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.06973 $1,945,519 20:03:50 18/08/2026
164 ZKE ZKE DOGE/USDT $0.06977 $1,884,451 20:00:10 18/08/2026
165 BITmarkets BITmarkets DOGE/USDT $0.06979 $1,865,552 20:00:09 18/08/2026
166 B2Z Exchange B2Z Exchange DOGE/USDT $0.06977 $1,865,202 20:00:11 18/08/2026
167 BTSE BTSE DOGE/USDT $0.06975 $1,861,680 19:57:10 18/08/2026
168 EasiCoin EasiCoin DOGE/USDT $0.06974 $1,854,229 20:00:10 18/08/2026
169 Pionex Pionex DOGE/ETH $0.06973 $1,697,274 19:57:16 18/08/2026
170 ASTX ASTX DOGE/USDT $0.06974 $1,690,224 20:00:09 18/08/2026
171 AEGET AEGET DOGE/USDT $0.06974 $1,688,539 20:00:12 18/08/2026
172 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06980 $1,483,728 20:00:08 18/08/2026
173 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06993 $1,286,267 18:21:20 18/08/2026
174 WhiteBIT WhiteBIT DOGE/WBT $0.06973 $1,220,335 19:57:11 18/08/2026
175 Bithumb Bithumb DOGE/KRW $0.06955 $1,183,790 19:59:24 18/08/2026
176 CoinEx CoinEx DOGE/USDT $0.06973 $1,138,088 19:59:53 18/08/2026
177 Pionex Pionex DOGE/USDT $0.06974 $1,137,721 19:57:16 18/08/2026
178 Kraken Kraken XDG/USD $0.06977 $1,098,056 19:59:23 18/08/2026
179 YEX YEX DOGE/USDC $0.06974 $1,092,139 19:57:16 18/08/2026
180 CoinEx CoinEx DOGE/USDT $0.06980 $1,083,242 19:57:15 18/08/2026
181 Bitbase Bitbase DOGE/USDT $0.06981 $1,063,777 19:54:09 18/08/2026
182 BitKan BitKan DOGE/USDT $0.06975 $1,049,630 20:00:09 18/08/2026
183 CZR Exchange CZR Exchange DOGE/USDT $0.06975 $1,046,544 20:00:09 18/08/2026
184 GroveX GroveX DOGE/USDT $0.06982 $1,044,747 19:57:08 18/08/2026
185 Zoomex Zoomex DOGE/USDT $0.06976 $1,010,387 19:57:07 18/08/2026
186 Niza.io Niza.io DOGE/USDT $0.06978 $977,830 20:00:10 18/08/2026
187 IMBX IMBX DOGE/USDT $0.06978 $977,084 20:00:10 18/08/2026
188 idax exchange idax exchange DOGE/USDC $0.06974 $976,597 20:00:11 18/08/2026
189 Tebbit Tebbit DOGE/USDT $0.06976 $974,950 20:00:12 18/08/2026
190 WHXEX WHXEX DOGE/USDC $0.06975 $968,653 20:00:09 18/08/2026
191 Koinbay Koinbay DOGE/USDC $0.06976 $964,799 19:57:14 18/08/2026
192 BingX BingX DOGE/USDT $0.06977 $952,214 19:57:10 18/08/2026
193 Binance Binance DOGE/USDC $0.06976 $930,841 19:56:42 18/08/2026
194 Bitunix Bitunix DOGE/USD $0.06977 $904,210 19:57:16 18/08/2026
195 Toobit Toobit DOGE/USDC $0.06977 $901,288 19:57:12 18/08/2026
196 Deribit Deribit DOGE/USDC $0.06989 $893,197 19:18:50 18/08/2026
197 WhiteBIT WhiteBIT DOGE/TRY $0.06977 $860,707 19:57:11 18/08/2026
198 LeveX LeveX DOGE/USDT $0.06969 $855,322 20:00:15 18/08/2026
199 Ekbit Ekbit DOGE/USDT $0.06969 $846,043 20:00:16 18/08/2026
200 EVEDEX EVEDEX DOGE/USD $0.06971 $830,946 20:03:15 18/08/2026
201 KlicklX KlicklX DOGE/USDT $0.06976 $808,840 20:00:12 18/08/2026
202 Bitunix Bitunix DOGE/USDT $0.06977 $805,730 19:57:07 18/08/2026
203 KCEX KCEX DOGE/USDT $0.06978 $797,691 19:57:10 18/08/2026
204 Bitbaby Bitbaby DOGE/USDT $0.06978 $767,200 20:00:09 18/08/2026
205 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06978 $761,088 19:57:07 18/08/2026
206 Cryptomus Cryptomus DOGE/USDT $0.06974 $756,082 20:00:10 18/08/2026
207 WhiteBIT WhiteBIT DOGE/USDC $0.06977 $752,822 19:57:11 18/08/2026
208 MGBX MGBX DOGE/USDT $0.06977 $690,407 19:57:11 18/08/2026
209 SWFT Trade SWFT Trade DOGE/USDT $0.07022 $688,138 20:00:09 18/08/2026
210 ALP.COM ALP.COM DOGE/USDT $0.06972 $673,984 20:00:14 18/08/2026
211 OneBullEx OneBullEx DOGE/USDT $0.08607 $667,127 20:00:18 18/08/2026
212 WhiteBIT WhiteBIT DOGE/BTC $0.06977 $666,265 19:57:11 18/08/2026
213 Bitbaby Bitbaby DOGE/USDC $0.06970 $658,558 20:00:16 18/08/2026
214 KoinBX KoinBX DOGE/INR $0.07273 $639,442 20:00:11 18/08/2026
215 Binance Binance DOGE/FDUSD $0.06977 $632,221 19:56:42 18/08/2026
216 Bitbase Bitbase DOGE/USDC $0.06976 $626,126 19:54:17 18/08/2026
217 KTX KTX DOGE/USDT $0.06978 $614,599 20:00:09 18/08/2026
218 CoinTR CoinTR DOGE/USDT $0.06974 $599,133 20:00:11 18/08/2026
219 Bitget Bitget DOGE/USD $0.06978 $592,261 19:54:16 18/08/2026
220 Cofinex Cofinex DOGE/USD $0.06980 $591,712 20:00:17 18/08/2026
221 Kalshi Kalshi DOGE/USD $0.06970 $591,260 20:03:15 18/08/2026
222 MEXC MEXC DOGE/USD1 $0.06982 $586,159 19:48:10 18/08/2026
223 ZKE ZKE DOGE/USDC $0.06975 $581,192 20:00:10 18/08/2026
224 BigONE BigONE DOGE/USDT $0.06977 $568,073 19:57:10 18/08/2026
225 BlockFin BlockFin DOGE/USDC $0.06973 $556,299 20:00:10 18/08/2026
226 Blynex Blynex DOGE/USDT $0.06984 $545,942 20:00:11 18/08/2026
227 BitTap BitTap DOGE/USDT $0.06975 $526,906 20:00:13 18/08/2026
228 Binance Binance DOGE/USD1 $0.06978 $510,727 19:56:42 18/08/2026
229 BYDFi BYDFi DOGE/USDT $0.06978 $507,969 19:57:10 18/08/2026
230 Bitcastle Bitcastle DOGE/USDT $0.06974 $501,202 20:00:13 18/08/2026
231 x.me Exchange x.me Exchange DOGE/USDT $0.06976 $482,713 19:57:18 18/08/2026
232 HTX HTX DOGE/USD $0.06973 $465,524 19:57:19 18/08/2026
233 BTCC BTCC DOGE/USDC $0.06981 $465,201 19:57:10 18/08/2026
234 AllinX AllinX DOGE/USDT $0.06978 $462,518 20:00:10 18/08/2026
235 Lighter Lighter DOGE/USDC $0.06984 $461,744 19:57:15 18/08/2026
236 Bitrue Bitrue DOGE/USDT $0.06977 $446,145 19:57:12 18/08/2026
237 Bitrue Bitrue DOGE/XRP $0.06977 $441,583 19:57:12 18/08/2026
238 Bitrue Bitrue DOGE/SOL $0.06978 $417,747 19:57:12 18/08/2026
239 CRMClick CRMClick DOGE/USDT $0.06977 $396,272 20:00:10 18/08/2026
240 HTX HTX DOGE/USDT $0.06975 $396,192 19:59:54 18/08/2026
241 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06977 $388,597 19:57:07 18/08/2026
242 Antarctic Antarctic DOGE/USDT $0.06950 $380,535 09:42:22 16/08/2026
243 SunX SunX DOGE/USDT $0.07187 $374,075 20:03:16 18/08/2026
244 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.06975 $360,513 19:59:53 18/08/2026
245 P2B P2B DOGE/USDT $0.06977 $352,662 19:57:10 18/08/2026
246 Coincall Coincall DOGE/USD $0.06975 $351,791 20:00:16 18/08/2026
247 Binance Binance DOGE/TRY $0.06974 $349,640 19:56:42 18/08/2026
248 Bitbank Bitbank DOGE/JPY $0.06993 $341,844 19:57:07 18/08/2026
249 BloFin BloFin DOGE/USDC $0.06979 $328,826 19:57:07 18/08/2026
250 Bitget Bitget DOGE/PERP $0.06973 $305,901 19:54:16 18/08/2026
251 Cofinex Cofinex DOGE/USDC $0.06972 $305,715 20:00:17 18/08/2026
252 Coinstore Coinstore DOGE/USDT $0.06973 $297,292 20:00:07 18/08/2026
253 NexDAX NexDAX DOGE/USDT $0.06978 $277,105 19:57:12 18/08/2026
254 Bitget Bitget DOGE/USDC $0.06984 $274,717 19:54:59 18/08/2026
255 OKX OKX DOGE/USDC $0.06979 $273,445 19:56:24 18/08/2026
256 Extended Extended DOGE/USD $0.06977 $269,580 20:03:16 18/08/2026
257 Cat.Ex Cat.Ex DOGE/USDT $0.06977 $267,637 20:00:08 18/08/2026
258 PointPay PointPay DOGE/USDT $0.06976 $267,585 19:57:10 18/08/2026
259 SuperEx SuperEx DOGE/USDC $0.06972 $260,405 20:00:10 18/08/2026
260 XT.COM XT.COM DOGE/USD1 $0.06976 $255,377 19:57:11 18/08/2026
261 BlueBit BlueBit DOGE/USDT $0.07027 $249,376 20:00:10 18/08/2026
262 CriptoSwaps CriptoSwaps DOGE/BTC $0.06990 $247,498 20:00:11 18/08/2026
263 Variational Variational DOGE/USDC $0.06968 $244,096 20:03:16 18/08/2026
264 AEGET AEGET DOGE/USDT $0.06970 $243,499 20:00:46 18/08/2026
265 Bitvavo Bitvavo DOGE/EUR $0.06978 $240,997 19:57:11 18/08/2026
266 Bitrue Bitrue DOGE/RLUSD $0.06977 $231,457 19:57:12 18/08/2026
267 Bitazza Bitazza DOGE/USDT $0.06979 $222,760 20:00:10 18/08/2026
268 Bit2Me Bit2Me DOGE/EUR $0.06978 $222,397 19:57:10 18/08/2026
269 Orderly Orderly DOGE/USDC $0.06984 $221,232 20:03:16 18/08/2026
270 MemeMax MemeMax DOGE/USDC $0.06970 $221,229 20:03:16 18/08/2026
271 P2B P2B DOGE/USDC $0.06976 $217,452 19:57:10 18/08/2026
272 CoinEx CoinEx DOGE/BTC $0.06969 $215,496 19:59:53 18/08/2026
273 Bitunix Bitunix DOGE/USDC $0.06973 $213,282 19:57:16 18/08/2026
274 Bitrue Bitrue DOGE/USD1 $0.06976 $212,932 19:57:12 18/08/2026
275 Bitbase Bitbase DOGE/USDC $0.06980 $206,382 19:54:09 18/08/2026
276 BITmarkets BITmarkets DOGE/USDC $0.06979 $199,120 20:00:09 18/08/2026
277 B2Z Exchange B2Z Exchange DOGE/USDC $0.06978 $199,100 20:00:11 18/08/2026
278 Binance TR Binance TR DOGE/TRY $0.06976 $192,638 19:57:12 18/08/2026
279 PrimeXBT PrimeXBT DOGE/USDT $0.06973 $190,582 20:00:17 18/08/2026
280 ASTX ASTX DOGE/USDT $0.06970 $185,063 20:00:17 18/08/2026
281 Bitrue Bitrue DOGE/ADA $0.06977 $175,794 19:57:12 18/08/2026
282 Azbit Azbit DOGE/BTC $0.06982 $173,183 19:48:10 18/08/2026
283 Phemex Phemex DOGE/USDC $0.06979 $172,963 19:57:11 18/08/2026
284 Paribu Paribu DOGE/TRY $0.06964 $164,308 19:59:23 18/08/2026
285 KuCoin KuCoin DOGE/KCS $0.06982 $159,809 19:49:23 18/08/2026
286 Bybit Bybit DOGE/USDC $0.06982 $158,417 19:54:12 18/08/2026
287 Bitkub Bitkub DOGE/THB $0.06970 $150,938 19:57:07 18/08/2026
288 BitoPro BitoPro DOGE/TWD $0.07013 $147,293 19:57:07 18/08/2026
289 CoinTR CoinTR DOGE/TRY $0.06953 $144,286 20:00:11 18/08/2026
290 SecondBTC SecondBTC DOGE/USDT $0.06976 $142,215 19:57:10 18/08/2026
291 WhiteBIT WhiteBIT DOGE/EUR $0.06987 $141,176 19:57:11 18/08/2026
292 Pacifica Pacifica DOGE/USD $0.06973 $139,490 20:03:15 18/08/2026
293 Bitcoiva Bitcoiva DOGE/INR $0.07262 $135,981 20:00:09 18/08/2026
294 BYDFi BYDFi DOGE/USDC $0.06972 $121,665 20:00:16 18/08/2026
295 Binance Binance DOGE/EUR $0.06983 $121,164 19:56:42 18/08/2026
296 KoinBX KoinBX DOGE/USDT $0.06975 $117,089 20:00:11 18/08/2026
297 KCEX KCEX DOGE/USDC $0.06977 $110,128 19:57:10 18/08/2026
298 MEXC MEXC DOGE/USD1 $0.06979 $108,565 19:54:16 18/08/2026
299 Hibt Hibt DOGE/USDC $0.06977 $102,391 19:57:08 18/08/2026
300 Coinone Coinone DOGE/KRW $0.06955 $101,387 19:56:23 18/08/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:10 18/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,285,750,876 với tỷ giá $0.06975.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.0 trên 1028 đánh giá