Dogecoin DOGE
Xếp hạng #10
16:28:00 24/06/2026
Giá Dogecoin (DOGE)
$0.07874 -0.52%
0.000001257 BTC
2,082 VND
Thấp: $0.07831
Cao: $0.08028
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07903 | $2,705,164,627 | 16:00:07 24/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07902 | $677,379,116 | 15:57:18 24/06/2026 |
| 3 |  Koinbay |
DOGE/USDT | $0.3197 | $540,958,282 | 15:48:15 24/06/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07904 | $533,830,667 | 15:57:08 24/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07906 | $498,994,956 | 16:00:08 24/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07906 | $497,126,845 | 16:00:10 24/06/2026 |
| 7 |  4E |
DOGE/USDT | $0.07903 | $434,389,889 | 15:57:15 24/06/2026 |
| 8 | CoinUp.io |
DOGE/USDT | $0.07902 | $268,151,109 | 15:57:17 24/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07901 | $241,028,483 | 16:00:16 24/06/2026 |
| 10 |  Deepcoin |
DOGE/USDT | $0.07913 | $222,688,573 | 15:57:15 24/06/2026 |
| 11 |  Binance |
DOGE/USDT | $0.07896 | $214,166,539 | 15:54:16 24/06/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07902 | $188,555,505 | 15:57:16 24/06/2026 |
| 13 |  AstralX |
DOGE/USDT | $0.07902 | $185,238,828 | 15:57:17 24/06/2026 |
| 14 |  OrangeX |
DOGE/USDT | $0.07892 | $163,747,282 | 15:51:15 24/06/2026 |
| 15 |  Tapbit |
DOGE/USDT | $0.07902 | $161,198,335 | 15:57:15 24/06/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.07899 | $142,603,962 | 16:00:16 24/06/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07901 | $126,898,391 | 15:57:16 24/06/2026 |
| 18 |  Bitbase |
DOGE/USDT | $0.07896 | $126,818,659 | 15:51:11 24/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07904 | $126,080,666 | 15:57:15 24/06/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.07908 | $112,943,167 | 16:00:15 24/06/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.07900 | $112,874,240 | 16:00:16 24/06/2026 |
| 22 |  BVOX |
DOGE/USDT | $0.07902 | $111,809,713 | 15:57:15 24/06/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07903 | $109,816,288 | 15:57:15 24/06/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.07902 | $98,577,946 | 15:57:17 24/06/2026 |
| 25 |  CEEX exchange |
DOGE/USDT | $0.07906 | $89,843,309 | 16:00:08 24/06/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07906 | $88,265,195 | 15:57:18 24/06/2026 |
| 27 |  CoinW |
DOGE/USDT | $0.07903 | $82,476,630 | 15:57:17 24/06/2026 |
| 28 |  Biconomy.com |
DOGE/USDT | $0.07901 | $78,200,240 | 15:57:15 24/06/2026 |
| 29 |  BlockFin |
DOGE/USDT | $0.07901 | $75,194,387 | 16:00:15 24/06/2026 |
| 30 |  Batonex |
DOGE/USDT | $0.07901 | $72,482,296 | 16:00:16 24/06/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07895 | $72,151,076 | 15:54:16 24/06/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07903 | $68,767,444 | 15:57:16 24/06/2026 |
| 33 | CEEX exchange |
DOGE/USDT | $0.07900 | $67,632,192 | 16:00:16 24/06/2026 |
| 34 |  BiKing |
DOGE/USDT | $0.07901 | $65,041,002 | 15:57:16 24/06/2026 |
| 35 |  BitMart |
DOGE/USDT | $0.07905 | $55,432,632 | 15:57:12 24/06/2026 |
| 36 |  Pionex |
DOGE/BTC | $0.07905 | $54,452,330 | 15:57:16 24/06/2026 |
| 37 |  IBIT Global |
DOGE/USDT | $0.07900 | $53,372,936 | 16:00:17 24/06/2026 |
| 38 |  Blockfinex |
DOGE/USDT | $0.07900 | $51,454,719 | 16:00:16 24/06/2026 |
| 39 |  WHXEX |
DOGE/USDT | $0.07900 | $51,453,022 | 16:00:16 24/06/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07900 | $51,452,496 | 16:00:16 24/06/2026 |
| 41 |  Toobit |
DOGE/USDT | $0.07902 | $50,094,476 | 15:57:17 24/06/2026 |
| 42 |  Gate |
DOGE/USDT | $0.07896 | $47,424,265 | 15:54:20 24/06/2026 |
| 43 |  MSX |
DOGE/USD | $0.07884 | $45,851,249 | 16:03:51 24/06/2026 |
| 44 |  WOO X Pro |
DOGE/USD | $0.07902 | $44,895,629 | 16:00:16 24/06/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07905 | $44,548,072 | 15:57:10 24/06/2026 |
| 46 | WOO X Pro |
DOGE/USDT | $0.07906 | $43,076,516 | 16:00:07 24/06/2026 |
| 47 |  UZX |
DOGE/USDT | $0.07897 | $41,204,527 | 15:54:19 24/06/2026 |
| 48 | BlockFin |
DOGE/USDT | $0.07902 | $40,836,355 | 16:00:11 24/06/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07905 | $39,259,729 | 16:00:11 24/06/2026 |
| 50 |  Bitrue |
DOGE/USDT | $0.07900 | $38,766,821 | 15:57:17 24/06/2026 |
| 51 |  TruBit Pro Exchange |
DOGE/USDT | $0.07900 | $37,652,100 | 16:00:15 24/06/2026 |
| 52 |  Websea |
DOGE/USDT | $0.07902 | $34,573,519 | 15:57:19 24/06/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.07899 | $33,000,262 | 16:00:18 24/06/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.07902 | $32,788,257 | 15:57:19 24/06/2026 |
| 55 |  CrypFine |
DOGE/USDT | $0.07902 | $32,586,740 | 15:57:15 24/06/2026 |
| 56 |  BiFinance |
DOGE/USDT | $0.07908 | $31,921,802 | 15:57:09 24/06/2026 |
| 57 |  KTX |
DOGE/USDT | $0.07900 | $31,884,710 | 16:00:17 24/06/2026 |
| 58 |  CoinMy |
DOGE/USDT | $0.07901 | $31,612,002 | 16:00:15 24/06/2026 |
| 59 | FameEX |
DOGE/USDT | $0.07905 | $31,287,377 | 15:57:12 24/06/2026 |
| 60 | Binance |
DOGE/USDT | $0.07907 | $30,233,914 | 15:56:42 24/06/2026 |
| 61 | Bitbase |
DOGE/USDT | $0.07885 | $30,065,843 | 15:15:17 24/06/2026 |
| 62 | AstralX |
DOGE/USDT | $0.07906 | $29,801,511 | 16:00:17 24/06/2026 |
| 63 |  Coinlocally |
DOGE/USDT | $0.07900 | $28,399,987 | 15:57:16 24/06/2026 |
| 64 |  CoinP |
DOGE/USDT | $0.07902 | $28,146,060 | 15:57:15 24/06/2026 |
| 65 |  YEX |
DOGE/USDT | $0.07901 | $27,809,190 | 15:57:16 24/06/2026 |
| 66 | BitMart |
DOGE/USDT | $0.07901 | $27,211,876 | 15:57:15 24/06/2026 |
| 67 | Deepcoin |
DOGE/USDT | $0.07905 | $26,237,029 | 15:57:07 24/06/2026 |
| 68 |  CZR Exchange |
DOGE/USDT | $0.07900 | $25,033,276 | 16:00:17 24/06/2026 |
| 69 |  BloFin |
DOGE/USDT | $0.07901 | $24,433,480 | 15:45:07 24/06/2026 |
| 70 |  Zoomex |
DOGE/USDT | $0.07901 | $23,917,287 | 15:57:15 24/06/2026 |
| 71 | WOO X Pro |
DOGE/USDT | $0.07901 | $23,146,786 | 16:00:16 24/06/2026 |
| 72 |  BitGW Exchange |
DOGE/USDT | $0.07906 | $21,856,820 | 16:00:11 24/06/2026 |
| 73 | Batonex |
DOGE/USDT | $0.07904 | $19,894,604 | 16:00:07 24/06/2026 |
| 74 | BVOX |
DOGE/USDT | $0.07906 | $19,878,316 | 15:57:10 24/06/2026 |
| 75 |  Azbit |
DOGE/USDT | $0.07904 | $17,825,288 | 15:57:08 24/06/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07902 | $16,865,444 | 15:45:15 24/06/2026 |
| 77 |  Bitget |
DOGE/USDT | $0.07900 | $16,579,264 | 15:54:15 24/06/2026 |
| 78 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 79 |  Cofinex |
DOGE/USDT | $0.07899 | $16,489,165 | 16:00:15 24/06/2026 |
| 80 |  OKX |
DOGE/USDT | $0.07908 | $16,390,945 | 15:56:54 24/06/2026 |
| 81 |  Gems Trade |
DOGE/USDT | $0.07906 | $16,350,193 | 16:00:13 24/06/2026 |
| 82 |  GroveX |
DOGE/USDT | $0.07897 | $15,739,999 | 15:57:07 24/06/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.07902 | $15,430,445 | 15:57:17 24/06/2026 |
| 84 |  LBank |
DOGE/USDT | $0.07902 | $15,231,928 | 15:57:17 24/06/2026 |
| 85 |  BTCC |
DOGE/USDT | $0.07903 | $15,176,803 | 15:57:09 24/06/2026 |
| 86 | 4E |
DOGE/USDT | $0.07905 | $14,966,682 | 15:57:10 24/06/2026 |
| 87 |  EdgeX |
DOGE/USD | $0.07884 | $14,516,093 | 16:03:16 24/06/2026 |
| 88 |  Bitunix |
DOGE/USDT | $0.07897 | $14,306,443 | 15:54:17 24/06/2026 |
| 89 | Binance |
DOGE/USDC | $0.07896 | $13,718,536 | 15:54:16 24/06/2026 |
| 90 | Aivora Exchange |
DOGE/USDC | $0.07902 | $13,677,487 | 16:00:18 24/06/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.07908 | $12,529,785 | 15:59:53 24/06/2026 |
| 92 | IBIT Global |
DOGE/USDT | $0.07905 | $12,411,883 | 16:00:07 24/06/2026 |
| 93 | Gate |
DOGE/USDT | $0.07908 | $12,062,168 | 15:56:54 24/06/2026 |
| 94 | LBank |
DOGE/USDT | $0.07906 | $12,036,244 | 15:57:11 24/06/2026 |
| 95 |  WhiteBIT |
DOGE/USDT | $0.07906 | $12,009,281 | 15:57:07 24/06/2026 |
| 96 | BiKing |
DOGE/USDT | $0.07905 | $11,791,818 | 15:57:07 24/06/2026 |
| 97 | Toobit |
DOGE/USDT | $0.07906 | $11,768,864 | 15:57:12 24/06/2026 |
| 98 |  HTX |
DOGE/USDT | $0.07912 | $11,535,957 | 15:54:24 24/06/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.07901 | $11,346,183 | 15:57:15 24/06/2026 |
| 100 | Tapbit |
DOGE/USDT | $0.07905 | $11,327,415 | 15:57:10 24/06/2026 |
| 101 |  Bitbaby |
DOGE/USDT | $0.07900 | $11,261,174 | 16:00:16 24/06/2026 |
| 102 |  EagleX |
DOGE/USDT | $0.07900 | $11,034,674 | 16:00:15 24/06/2026 |
| 103 |  EasiCoin |
DOGE/USDT | $0.07901 | $10,802,772 | 16:00:16 24/06/2026 |
| 104 |  BitxEX |
DOGE/USDT | $0.07906 | $10,579,758 | 16:00:13 24/06/2026 |
| 105 | UZX |
DOGE/USDT | $0.07905 | $10,371,882 | 15:57:09 24/06/2026 |
| 106 |  Upbit |
DOGE/KRW | $0.07701 | $10,356,112 | 15:56:53 24/06/2026 |
| 107 | Hotcoin |
DOGE/USDT | $0.07907 | $10,149,636 | 15:59:56 24/06/2026 |
| 108 | Websea |
DOGE/USDT | $0.07900 | $9,725,551 | 15:54:12 24/06/2026 |
| 109 | MEXC |
DOGE/USDT | $0.07908 | $9,634,077 | 15:57:07 24/06/2026 |
| 110 |  XXKK |
DOGE/USDT | $0.07904 | $9,614,154 | 16:00:12 24/06/2026 |
| 111 |  AscendEX |
DOGE/USDT | $0.07898 | $9,561,351 | 15:54:15 24/06/2026 |
| 112 |  Grvt |
DOGE/USDT | $0.07878 | $9,067,023 | 15:09:16 24/06/2026 |
| 113 | Hibt |
DOGE/USDT | $0.07906 | $9,060,935 | 15:57:10 24/06/2026 |
| 114 |  Aster |
DOGE/USDT | $0.07900 | $8,847,731 | 15:54:15 24/06/2026 |
| 115 | WEEX |
DOGE/USDT | $0.07905 | $8,796,750 | 15:57:13 24/06/2026 |
| 116 |  KuCoin |
DOGE/USDT | $0.07904 | $8,519,364 | 15:57:19 24/06/2026 |
| 117 | BloFin |
DOGE/USDT | $0.07896 | $8,370,229 | 15:54:16 24/06/2026 |
| 118 | CrypFine |
DOGE/USDT | $0.07905 | $8,164,289 | 15:57:11 24/06/2026 |
| 119 |  SuperEx |
DOGE/USDT | $0.07903 | $7,989,370 | 15:54:12 24/06/2026 |
| 120 | Ourbit |
DOGE/USDT | $0.07908 | $7,670,091 | 15:57:08 24/06/2026 |
| 121 |  BingX |
DOGE/USDT | $0.07901 | $7,654,399 | 15:57:17 24/06/2026 |
| 122 | CoinW |
DOGE/USDT | $0.07900 | $7,623,417 | 15:51:08 24/06/2026 |
| 123 | Hotcoin |
DOGE/USD | $0.07903 | $7,516,396 | 15:57:19 24/06/2026 |
| 124 |  XT.COM |
DOGE/USDT | $0.07906 | $7,417,685 | 15:57:11 24/06/2026 |
| 125 |  Phemex |
DOGE/USDT | $0.07904 | $7,322,142 | 15:57:17 24/06/2026 |
| 126 |  AlphaX |
DOGE/USDT | $0.07900 | $6,781,003 | 16:00:16 24/06/2026 |
| 127 |  OneEx |
DOGE/USDT | $0.07906 | $6,760,363 | 16:00:15 24/06/2026 |
| 128 | YUBIT |
DOGE/USDT | $0.07905 | $6,756,922 | 15:57:07 24/06/2026 |
| 129 | OrangeX |
DOGE/USDT | $0.07906 | $6,591,732 | 15:57:08 24/06/2026 |
| 130 | Blockfinex |
DOGE/USD | $0.07901 | $6,505,180 | 16:00:16 24/06/2026 |
| 131 | WHXEX |
DOGE/USD | $0.07901 | $6,504,980 | 16:00:16 24/06/2026 |
| 132 | EagleX |
DOGE/USDT | $0.07904 | $6,485,396 | 16:00:11 24/06/2026 |
| 133 |  Coinbase Exchange |
DOGE/USD | $0.07905 | $6,482,067 | 15:56:30 24/06/2026 |
| 134 |  IMBX |
DOGE/USDT | $0.07900 | $6,440,533 | 16:00:15 24/06/2026 |
| 135 | Coinlocally |
DOGE/USDT | $0.07907 | $6,402,328 | 16:00:10 24/06/2026 |
| 136 |  Venus |
DOGE/vDOGE | $0.07901 | $6,169,840 | 15:57:12 24/06/2026 |
| 137 |  EVEDEX |
DOGE/USD | $0.07884 | $6,004,466 | 16:03:15 24/06/2026 |
| 138 | BitxEX |
DOGE/USDT | $0.07900 | $5,933,809 | 16:00:21 24/06/2026 |
| 139 | Phemex |
DOGE/USDT | $0.07908 | $5,789,465 | 15:57:09 24/06/2026 |
| 140 |  Tebbit |
DOGE/USDT | $0.07900 | $5,673,051 | 16:00:16 24/06/2026 |
| 141 |  Ekbit |
DOGE/USDT | $0.07902 | $5,570,316 | 15:57:16 24/06/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.07894 | $5,466,833 | 15:48:09 24/06/2026 |
| 143 | YEX |
DOGE/USD | $0.07903 | $5,430,616 | 15:57:16 24/06/2026 |
| 144 | Blockfinex |
DOGE/USDT | $0.07906 | $5,383,294 | 16:00:10 24/06/2026 |
| 145 | WHXEX |
DOGE/USDT | $0.07906 | $5,382,882 | 16:00:09 24/06/2026 |
| 146 | idax exchange |
DOGE/USDT | $0.07906 | $5,382,882 | 16:00:09 24/06/2026 |
| 147 | AlphaX |
DOGE/USDT | $0.07906 | $5,310,860 | 16:00:08 24/06/2026 |
| 148 |  Hyperliquid |
DOGE/USD | $0.07907 | $4,609,589 | 15:57:26 24/06/2026 |
| 149 | Echobit |
DOGE/USDT | $0.07905 | $4,559,042 | 15:57:12 24/06/2026 |
| 150 |  BitTap |
DOGE/USDT | $0.07900 | $4,530,947 | 16:00:16 24/06/2026 |
| 151 | CoinP |
DOGE/USDT | $0.07906 | $4,486,777 | 16:00:08 24/06/2026 |
| 152 |  CoinChief |
DOGE/USDT | $0.07906 | $4,463,104 | 15:57:09 24/06/2026 |
| 153 | YEX |
DOGE/USDT | $0.07904 | $4,103,018 | 16:00:11 24/06/2026 |
| 154 |  Coinbase International Exchange |
DOGE/USDC | $0.07904 | $4,098,969 | 16:00:15 24/06/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.07699 | $3,914,177 | 15:59:53 24/06/2026 |
| 156 | Biconomy.com |
DOGE/USDT | $0.07905 | $3,761,366 | 15:57:08 24/06/2026 |
| 157 | Aivora Exchange |
DOGE/USDT | $0.07905 | $3,692,504 | 16:00:12 24/06/2026 |
| 158 | BitradeX |
DOGE/USDT | $0.07894 | $3,652,804 | 15:48:15 24/06/2026 |
| 159 | CoinMy |
DOGE/USDT | $0.07906 | $3,578,097 | 16:00:07 24/06/2026 |
| 160 | OneEx |
DOGE/USDT | $0.07905 | $3,524,527 | 16:00:12 24/06/2026 |
| 161 | Ju.com |
DOGE/USDT | $0.07907 | $3,461,032 | 16:00:08 24/06/2026 |
| 162 |  AIA Exchange |
DOGE/USDT | $0.07908 | $3,436,508 | 16:00:09 24/06/2026 |
| 163 |  Bitstamp by Robinhood |
DOGE/USD | $0.07908 | $3,331,744 | 15:59:53 24/06/2026 |
| 164 | Bitget |
DOGE/USDT | $0.07904 | $3,300,690 | 15:54:08 24/06/2026 |
| 165 |  ZKE |
DOGE/USDT | $0.07906 | $3,229,741 | 16:00:09 24/06/2026 |
| 166 | Binance |
DOGE/USDC | $0.07908 | $3,124,870 | 15:56:42 24/06/2026 |
| 167 | B2Z Exchange |
DOGE/USD | $0.07908 | $3,067,199 | 16:00:11 24/06/2026 |
| 168 | BITmarkets |
DOGE/USD | $0.07908 | $3,067,177 | 16:00:08 24/06/2026 |
| 169 |  AEGET |
DOGE/USDT | $0.07904 | $3,010,664 | 16:00:11 24/06/2026 |
| 170 |  ASTX |
DOGE/USDT | $0.07904 | $3,002,835 | 16:00:13 24/06/2026 |
| 171 | Bybit |
DOGE/USDT | $0.07901 | $2,918,468 | 15:54:11 24/06/2026 |
| 172 | Toobit |
DOGE/USDC | $0.07901 | $2,908,296 | 15:57:17 24/06/2026 |
| 173 | DigiFinex |
DOGE/USDT | $0.07906 | $2,892,908 | 16:00:10 24/06/2026 |
| 174 |  BYDFi |
DOGE/USDT | $0.07892 | $2,544,733 | 16:00:16 24/06/2026 |
| 175 | BTSE |
DOGE/USDT | $0.07905 | $2,480,078 | 15:57:09 24/06/2026 |
| 176 |  Kraken |
XDG/USD | $0.07908 | $2,450,605 | 15:59:25 24/06/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.07907 | $2,440,725 | 16:00:07 24/06/2026 |
| 178 |  Niza.io |
DOGE/USDT | $0.07908 | $2,405,103 | 16:00:07 24/06/2026 |
| 179 | KuCoin |
DOGE/USDT | $0.07897 | $2,383,044 | 15:50:23 24/06/2026 |
| 180 | BITmarkets |
DOGE/USDT | $0.07904 | $2,350,571 | 16:00:08 24/06/2026 |
| 181 | B2Z Exchange |
DOGE/USDT | $0.07904 | $2,350,554 | 16:00:11 24/06/2026 |
| 182 |  Bitcastle |
DOGE/USDT | $0.07899 | $2,208,264 | 16:00:18 24/06/2026 |
| 183 | Biconomy.com |
DOGE/USDC | $0.07905 | $2,125,220 | 15:57:08 24/06/2026 |
| 184 |  VinDAX |
DOGE/USDT | $0.07905 | $2,078,589 | 16:00:09 24/06/2026 |
| 185 |  CoinEx |
DOGE/USDT | $0.07904 | $2,072,502 | 15:59:23 24/06/2026 |
| 186 | Koinbay |
DOGE/USDC | $0.07894 | $2,069,721 | 15:48:09 24/06/2026 |
| 187 | WHXEX |
DOGE/USDC | $0.07904 | $2,039,941 | 16:00:09 24/06/2026 |
| 188 | idax exchange |
DOGE/USDC | $0.07904 | $2,039,941 | 16:00:09 24/06/2026 |
| 189 | Pionex |
DOGE/ETH | $0.07902 | $1,993,382 | 15:57:16 24/06/2026 |
| 190 | Pionex |
DOGE/USDT | $0.07902 | $1,798,934 | 15:57:16 24/06/2026 |
| 191 |  BitMEX |
DOGE/USDT | $0.07902 | $1,790,644 | 15:57:15 24/06/2026 |
| 192 | CZR Exchange |
DOGE/USDT | $0.07904 | $1,784,020 | 16:00:11 24/06/2026 |
| 193 | Tebbit |
DOGE/USDT | $0.07904 | $1,761,878 | 16:00:12 24/06/2026 |
| 194 | IMBX |
DOGE/USDT | $0.07906 | $1,580,919 | 16:00:10 24/06/2026 |
| 195 | BTCC |
DOGE/USDC | $0.07902 | $1,571,991 | 15:57:09 24/06/2026 |
| 196 |  BitKan |
DOGE/USDT | $0.07908 | $1,559,001 | 16:00:08 24/06/2026 |
| 197 |  Coinstore |
DOGE/USDT | $0.07897 | $1,518,284 | 15:45:11 24/06/2026 |
| 198 | BlockFin |
DOGE/USDC | $0.07909 | $1,474,626 | 16:00:11 24/06/2026 |
| 199 | KCEX |
DOGE/USDT | $0.07908 | $1,350,939 | 15:57:08 24/06/2026 |
| 200 |  LeveX |
DOGE/USDT | $0.07901 | $1,317,918 | 16:00:15 24/06/2026 |
| 201 |  SunX |
DOGE/USDT | $0.08125 | $1,317,535 | 16:03:16 24/06/2026 |
| 202 |  Crypto.com Exchange |
DOGE/USD | $0.07891 | $1,283,325 | 14:27:17 24/06/2026 |
| 203 | Bitbaby |
DOGE/USDT | $0.07906 | $1,267,153 | 16:00:10 24/06/2026 |
| 204 | BitMart |
DOGE/USDC | $0.07906 | $1,267,146 | 15:57:12 24/06/2026 |
| 205 | ZKE |
DOGE/USDC | $0.07904 | $1,223,969 | 16:00:09 24/06/2026 |
| 206 | Bitunix |
DOGE/USD | $0.07899 | $1,166,538 | 15:54:17 24/06/2026 |
| 207 |  BitDelta |
DOGE/USDC | $0.07906 | $1,084,861 | 16:00:07 24/06/2026 |
| 208 | HTX |
DOGE/USDT | $0.07909 | $1,068,485 | 15:59:54 24/06/2026 |
| 209 | Crypto.com Exchange |
DOGE/USDT | $0.07906 | $1,068,102 | 15:57:11 24/06/2026 |
| 210 | BitDelta |
DOGE/USDT | $0.07905 | $1,065,285 | 16:00:07 24/06/2026 |
| 211 | BingX |
DOGE/USDT | $0.07894 | $1,061,111 | 15:48:07 24/06/2026 |
| 212 | SuperEx |
DOGE/BTC | $0.07648 | $1,058,916 | 15:54:12 24/06/2026 |
| 213 |  BlueBit |
DOGE/USDT | $0.07903 | $1,055,852 | 16:00:09 24/06/2026 |
| 214 |  Cat.Ex |
DOGE/USDT | $0.07907 | $1,041,051 | 16:00:11 24/06/2026 |
| 215 |  MGBX |
DOGE/USDT | $0.07905 | $1,009,554 | 15:57:08 24/06/2026 |
| 216 | Binance |
DOGE/TRY | $0.07902 | $991,581 | 15:56:54 24/06/2026 |
| 217 |  CRMClick |
DOGE/USDT | $0.07909 | $990,210 | 16:00:11 24/06/2026 |
| 218 |  SWFT Trade |
DOGE/USDT | $0.07908 | $990,210 | 16:00:12 24/06/2026 |
| 219 |  Bitbank |
DOGE/JPY | $0.07901 | $976,840 | 15:57:11 24/06/2026 |
| 220 |  ApeX Omni |
DOGE/USDT | $0.07879 | $964,546 | 16:03:16 24/06/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.07905 | $960,383 | 15:56:54 24/06/2026 |
| 222 | EasiCoin |
DOGE/USDT | $0.07904 | $922,141 | 16:00:08 24/06/2026 |
| 223 | Bitunix |
DOGE/USDT | $0.07900 | $906,838 | 15:54:11 24/06/2026 |
| 224 |  Antarctic |
DOGE/USDT | $0.07877 | $903,051 | 16:03:21 24/06/2026 |
| 225 | Zoomex |
DOGE/USDT | $0.07895 | $892,622 | 15:42:08 24/06/2026 |
| 226 | BloFin |
DOGE/USDC | $0.07902 | $883,677 | 15:45:07 24/06/2026 |
| 227 | Bitbaby |
DOGE/USDC | $0.07903 | $864,739 | 16:00:16 24/06/2026 |
| 228 |  KlicklX |
DOGE/USDT | $0.07908 | $864,026 | 16:00:10 24/06/2026 |
| 229 | Toobit |
DOGE/USDC | $0.07907 | $852,048 | 15:57:12 24/06/2026 |
| 230 | Bitcastle |
DOGE/USDT | $0.07904 | $849,313 | 16:00:11 24/06/2026 |
| 231 | Bitget |
DOGE/USDC | $0.07898 | $798,973 | 15:54:08 24/06/2026 |
| 232 | Crypto.com Exchange |
DOGE/USD | $0.07909 | $796,807 | 15:57:11 24/06/2026 |
| 233 | VOOX Exchange |
DOGE/USDT | $0.07906 | $793,561 | 15:57:11 24/06/2026 |
| 234 | WhiteBIT |
DOGE/WBT | $0.07912 | $780,306 | 15:57:07 24/06/2026 |
| 235 | Bitrue |
DOGE/XRP | $0.07904 | $779,664 | 15:57:11 24/06/2026 |
| 236 | YEX |
DOGE/USDC | $0.07901 | $763,585 | 15:57:16 24/06/2026 |
| 237 | WOO X Pro |
DOGE/USDC | $0.07906 | $761,147 | 16:00:07 24/06/2026 |
| 238 | BitTap |
DOGE/USDT | $0.07905 | $749,901 | 16:00:12 24/06/2026 |
| 239 |  Binance TR |
DOGE/TRY | $0.07902 | $742,629 | 15:57:13 24/06/2026 |
| 240 | Bitrue |
DOGE/SOL | $0.07906 | $734,368 | 15:57:11 24/06/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07907 | $719,604 | 15:57:11 24/06/2026 |
| 242 |  Bitvavo |
DOGE/EUR | $0.07908 | $699,151 | 15:57:12 24/06/2026 |
| 243 | SuperEx |
DOGE/USDC | $0.07897 | $685,848 | 15:54:12 24/06/2026 |
| 244 |  P2B |
DOGE/USDC | $0.07907 | $674,863 | 15:57:11 24/06/2026 |
| 245 |  OneBullEx |
DOGE/USDT | $0.08604 | $666,913 | 16:00:13 24/06/2026 |
| 246 |  Blynex |
DOGE/USDT | $0.07909 | $660,954 | 16:00:10 24/06/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.07906 | $654,932 | 16:00:11 24/06/2026 |
| 248 |  KoinBX |
DOGE/INR | $0.08534 | $643,318 | 16:00:08 24/06/2026 |
| 249 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 250 |  Paribu |
DOGE/TRY | $0.07872 | $609,441 | 15:58:23 24/06/2026 |
| 251 | AscendEX |
DOGE/USDT | $0.07900 | $597,790 | 15:54:10 24/06/2026 |
| 252 |  ALP.COM |
DOGE/USDT | $0.07906 | $581,532 | 16:00:11 24/06/2026 |
| 253 | ASTX |
DOGE/USDT | $0.07900 | $534,884 | 16:00:16 24/06/2026 |
| 254 |  Coinone |
DOGE/KRW | $0.07731 | $516,063 | 15:59:53 24/06/2026 |
| 255 |  PrimeXBT |
DOGE/USDT | $0.07901 | $506,496 | 16:00:16 24/06/2026 |
| 256 | Binance |
DOGE/USD1 | $0.07908 | $481,241 | 15:56:54 24/06/2026 |
| 257 | P2B |
DOGE/USDT | $0.07905 | $481,166 | 15:57:11 24/06/2026 |
| 258 | BYDFi |
DOGE/USDT | $0.07903 | $461,107 | 15:54:11 24/06/2026 |
| 259 |  AllinX |
DOGE/USDT | $0.07893 | $459,975 | 16:00:08 24/06/2026 |
| 260 |  Coincall |
DOGE/USD | $0.07884 | $455,891 | 16:03:15 24/06/2026 |
| 261 |  Extended |
DOGE/USD | $0.07906 | $419,227 | 16:03:16 24/06/2026 |
| 262 | WhiteBIT |
DOGE/BTC | $0.07907 | $416,469 | 15:57:07 24/06/2026 |
| 263 | WhiteBIT |
DOGE/TRY | $0.07906 | $404,146 | 15:57:07 24/06/2026 |
| 264 |  Bitkub |
DOGE/THB | $0.07897 | $395,682 | 15:57:10 24/06/2026 |
| 265 | Bitrue |
DOGE/RLUSD | $0.07905 | $391,153 | 15:57:11 24/06/2026 |
| 266 |  Gemini |
DOGE/GUSD | $0.07901 | $390,391 | 15:59:53 24/06/2026 |
| 267 | Gemini |
DOGE/USD | $0.07902 | $390,391 | 15:59:54 24/06/2026 |
| 268 | Gemini |
DOGE/USDC | $0.07900 | $390,391 | 15:59:54 24/06/2026 |
| 269 | Binance |
DOGE/BTC | $0.07903 | $366,703 | 15:56:42 24/06/2026 |
| 270 | WhiteBIT |
DOGE/USDC | $0.07911 | $359,572 | 15:57:07 24/06/2026 |
| 271 | Binance |
DOGE/EUR | $0.07900 | $356,627 | 15:56:42 24/06/2026 |
| 272 | Cofinex |
DOGE/USDC | $0.07904 | $349,376 | 16:00:15 24/06/2026 |
| 273 | Bybit |
DOGE/USD | $0.07888 | $347,567 | 15:54:16 24/06/2026 |
| 274 | Hibt |
DOGE/USDC | $0.07898 | $343,555 | 15:57:10 24/06/2026 |
| 275 | Bitbase |
DOGE/USDC | $0.07895 | $339,044 | 15:51:11 24/06/2026 |
| 276 | CoinEx |
DOGE/USDC | $0.07897 | $336,908 | 15:59:53 24/06/2026 |
| 277 | Bitrue |
DOGE/USD1 | $0.07906 | $322,625 | 15:57:11 24/06/2026 |
| 278 |  Bit2Me |
DOGE/EUR | $0.07900 | $322,064 | 15:57:12 24/06/2026 |
| 279 |  NexDAX |
DOGE/USDT | $0.07905 | $299,044 | 15:57:12 24/06/2026 |
| 280 |  Backpack Exchange |
DOGE/USDC | $0.07905 | $287,256 | 15:57:15 24/06/2026 |
| 281 | CoinEx |
DOGE/BTC | $0.07884 | $276,835 | 15:59:23 24/06/2026 |
| 282 | Bitrue |
DOGE/ADA | $0.07907 | $267,874 | 15:57:11 24/06/2026 |
| 283 | Phemex |
DOGE/USDC | $0.07908 | $263,709 | 15:57:09 24/06/2026 |
| 284 |  Bitazza |
DOGE/USDT | $0.07908 | $242,655 | 16:00:08 24/06/2026 |
| 285 |  EXMO |
DOGE/USDC | $0.07908 | $241,763 | 15:57:10 24/06/2026 |
| 286 |  EXMO.ME |
DOGE/USDC | $0.07908 | $241,118 | 16:00:07 24/06/2026 |
| 287 | XT.COM |
DOGE/USD1 | $0.07905 | $240,802 | 15:57:11 24/06/2026 |
| 288 | EXMO |
DOGE/USDT | $0.07899 | $239,623 | 15:57:10 24/06/2026 |
| 289 | EXMO.ME |
DOGE/USDT | $0.07900 | $238,413 | 16:00:07 24/06/2026 |
| 290 | KCEX |
DOGE/USDC | $0.07909 | $234,610 | 15:57:08 24/06/2026 |
| 291 |  PointPay |
DOGE/USDT | $0.07902 | $232,416 | 15:54:10 24/06/2026 |
| 292 | Bitunix |
DOGE/USDC | $0.07899 | $231,508 | 15:54:17 24/06/2026 |
| 293 | Bybit |
DOGE/USDC | $0.07900 | $229,458 | 15:54:11 24/06/2026 |
| 294 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,719.66 | $228,604 | 15:57:50 24/06/2026 |
| 295 | PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.07875 | $223,398 | 15:50:13 24/06/2026 |
| 296 | HTX |
DOGE/USD | $0.07898 | $222,332 | 15:54:24 24/06/2026 |
| 297 | BITmarkets |
DOGE/USDC | $0.07911 | $220,803 | 16:00:08 24/06/2026 |
| 298 | B2Z Exchange |
DOGE/USDC | $0.07911 | $220,798 | 16:00:11 24/06/2026 |
| 299 | Bitget |
DOGE/USD | $0.07888 | $217,604 | 15:54:15 24/06/2026 |
| 300 | Cofinex |
DOGE/USD | $0.07892 | $217,509 | 16:00:15 24/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 24/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,705,164,627 với tỷ giá $0.07903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.