Tiền ảo: 37,513 Sàn giao dịch: 941 Vốn hóa: $2,663,211,787,626 Khối lượng (24h): $90,470,682,237 Thị phần: BTC: 60.0%, ETH: 10.3%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #9 20:13:00 14/05/2026
Giá Dogecoin (DOGE)
$0.1157 3.09%
0.000001449 BTC 3,048 VND
Thấp: $0.1104 Cao: $0.1157

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 FameEX FameEX DOGE/USDT $0.1154 $1,823,402,278 19:57:18 14/05/2026
2 Deepcoin Deepcoin DOGE/USDT $0.1155 $1,166,910,591 19:57:15 14/05/2026
3 DigiFinex DigiFinex DOGE/USDT $0.1153 $971,224,255 20:00:16 14/05/2026
4 Binance Binance DOGE/USDT $0.1153 $913,386,502 19:54:16 14/05/2026
5 Tapbit Tapbit DOGE/USDT $0.1154 $695,480,337 19:57:15 14/05/2026
6 OrangeX OrangeX DOGE/USDT $0.1150 $660,983,850 19:48:15 14/05/2026
7 CoinUp.io CoinUp.io DOGE/USDT $0.1151 $603,405,436 19:48:10 14/05/2026
8 Koinbay Koinbay DOGE/USDT $0.3200 $541,434,859 19:51:15 14/05/2026
9 Ju.com Ju.com DOGE/USDT $0.1152 $535,219,317 20:00:15 14/05/2026
10 Ulink Ulink DOGE/USDT $0.1152 $503,108,038 20:00:09 14/05/2026
11 SunX SunX DOGE/USDT $0.1152 $495,491,498 20:00:12 14/05/2026
12 BVOX BVOX DOGE/USDT $0.1154 $476,489,302 19:57:15 14/05/2026
13 Echobit Echobit DOGE/USDT $0.1154 $406,742,241 19:57:16 14/05/2026
14 CoinUp.io CoinUp.io DOGE/USDT $0.1151 $358,545,138 19:48:18 14/05/2026
15 Bybit Bybit DOGE/USDT $0.1153 $330,977,437 19:54:16 14/05/2026
16 WEEX WEEX DOGE/USDT $0.1154 $330,082,668 19:57:17 14/05/2026
17 Hotcoin Hotcoin DOGE/USDT $0.1154 $321,334,954 19:57:20 14/05/2026
18 BiKing BiKing DOGE/USDT $0.1153 $304,654,295 20:00:17 14/05/2026
19 BTSE BTSE DOGE/USDT $0.1154 $287,611,170 19:57:15 14/05/2026
20 KCEX KCEX DOGE/USDT $0.1153 $283,951,409 19:57:15 14/05/2026
21 Batonex Batonex DOGE/USDT $0.1153 $277,616,148 20:00:16 14/05/2026
22 B2Z Exchange B2Z Exchange DOGE/USD $0.1153 $274,773,889 20:00:16 14/05/2026
23 BITmarkets BITmarkets DOGE/USDT $0.1153 $274,673,966 20:00:15 14/05/2026
24 CoinW CoinW DOGE/USDT $0.1153 $259,619,031 19:57:18 14/05/2026
25 Bitbase Bitbase DOGE/USDT $0.1152 $256,548,204 19:51:08 14/05/2026
26 Biconomy.com Biconomy.com DOGE/USDT $0.1153 $248,469,385 19:57:15 14/05/2026
27 Gate Gate DOGE/USDT $0.1153 $240,504,672 19:54:19 14/05/2026
28 IBIT Global IBIT Global DOGE/USDT $0.1153 $229,260,718 20:00:17 14/05/2026
29 MEXC MEXC DOGE/USDT $0.1154 $225,138,608 19:57:15 14/05/2026
30 AstralX AstralX DOGE/USDT $0.1153 $219,516,625 20:00:11 14/05/2026
31 BlockFin BlockFin DOGE/USDT $0.1153 $218,532,912 20:00:15 14/05/2026
32 FameEX FameEX DOGE/USDT $0.1153 $216,194,550 19:57:11 14/05/2026
33 Pionex Pionex DOGE/USDT $0.1154 $205,685,106 19:57:09 14/05/2026
34 Ourbit Ourbit DOGE/USDT $0.1154 $200,375,121 19:57:16 14/05/2026
35 UZX UZX DOGE/USDT $0.1153 $189,112,152 19:51:15 14/05/2026
36 MSX MSX DOGE/USD $0.1154 $186,891,507 20:03:16 14/05/2026
37 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.1153 $183,696,338 20:00:16 14/05/2026
38 Picol Picol DOGE/USDT $0.1152 $181,690,898 20:00:11 14/05/2026
39 BitxEX BitxEX DOGE/USDT $0.1152 $173,714,408 20:00:10 14/05/2026
40 4E 4E DOGE/USDT $0.1152 $168,030,961 20:00:15 14/05/2026
41 Cofinex Cofinex DOGE/USDT $0.1151 $163,862,759 20:00:15 14/05/2026
42 Bitget Bitget DOGE/USDT $0.1153 $163,270,558 19:54:15 14/05/2026
43 Binance Binance DOGE/USDT $0.1154 $159,930,826 19:56:54 14/05/2026
44 WhiteBIT WhiteBIT DOGE/USDT $0.1153 $153,475,998 19:57:15 14/05/2026
45 CrypFine CrypFine DOGE/USDT $0.1154 $140,460,735 19:57:15 14/05/2026
46 Bitbase Bitbase DOGE/USDT $0.1151 $135,774,347 19:48:18 14/05/2026
47 Toobit Toobit DOGE/USDT $0.1154 $133,313,311 19:57:17 14/05/2026
48 Websea Websea DOGE/USDT $0.1153 $133,298,823 20:00:18 14/05/2026
49 idax exchange idax exchange DOGE/USDT $0.1152 $116,751,060 20:00:17 14/05/2026
50 WHXEX WHXEX DOGE/USDT $0.1152 $116,746,163 20:00:16 14/05/2026
51 HTX HTX DOGE/USDT $0.1153 $110,865,004 19:57:25 14/05/2026
52 Aivora Exchange Aivora Exchange DOGE/USDT $0.1152 $106,145,073 20:00:15 14/05/2026
53 Zoomex Zoomex DOGE/USDT $0.1153 $103,506,144 19:57:16 14/05/2026
54 Bitbase Bitbase DOGE/USDC $0.1153 $100,212,445 19:51:08 14/05/2026
55 WEEX WEEX DOGE/USDT $0.1154 $100,057,404 19:57:09 14/05/2026
56 Binance Binance DOGE/USDC $0.1153 $98,317,371 19:54:16 14/05/2026
57 Batonex Batonex DOGE/USDT $0.1152 $96,933,342 20:00:12 14/05/2026
58 BingX BingX DOGE/USDT $0.1153 $95,540,318 19:57:17 14/05/2026
59 CoinMy CoinMy DOGE/USDT $0.1152 $88,568,961 20:00:16 14/05/2026
60 BTCC BTCC DOGE/USDT $0.1153 $79,701,129 19:57:12 14/05/2026
61 4E 4E DOGE/USDT $0.1152 $79,247,762 20:00:11 14/05/2026
62 CEEX exchange CEEX exchange DOGE/USDT $0.1153 $76,762,542 20:00:07 14/05/2026
63 Deepcoin Deepcoin DOGE/USDT $0.1154 $74,561,673 19:57:10 14/05/2026
64 Bitunix Bitunix DOGE/USDT $0.1152 $70,155,162 19:51:15 14/05/2026
65 BitGW Exchange BitGW Exchange DOGE/USDT $0.1154 $69,291,232 19:57:08 14/05/2026
66 OneBullEx OneBullEx DOGE/USDT $0.1153 $68,124,370 20:00:27 14/05/2026
67 AllinX AllinX DOGE/USDT $0.1152 $67,011,679 20:00:15 14/05/2026
68 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1152 $66,114,235 20:00:15 14/05/2026
69 Gems Trade Gems Trade DOGE/USDT $0.1152 $65,411,996 20:00:11 14/05/2026
70 OKX OKX DOGE/USDT $0.1153 $65,213,169 19:56:54 14/05/2026
71 Gate Gate DOGE/USDT $0.1153 $64,442,257 19:56:54 14/05/2026
72 BiKing BiKing DOGE/USDT $0.1152 $62,502,983 20:00:10 14/05/2026
73 BitMart BitMart DOGE/USDT $0.1153 $62,198,983 19:57:15 14/05/2026
74 LBank LBank DOGE/USDT $0.1154 $60,608,162 19:57:08 14/05/2026
75 KuCoin KuCoin DOGE/USDT $0.1154 $55,769,106 19:54:19 14/05/2026
76 UZX UZX DOGE/USDT $0.1153 $54,489,238 19:51:11 14/05/2026
77 Websea Websea DOGE/USDT $0.1151 $50,332,454 19:48:09 14/05/2026
78 BlockFin BlockFin DOGE/USDT $0.1152 $49,374,557 20:00:08 14/05/2026
79 Hyperliquid Hyperliquid DOGE/USD $0.1155 $49,341,369 19:57:27 14/05/2026
80 Hibt Hibt DOGE/USDT $0.1151 $46,510,876 19:48:09 14/05/2026
81 VOOX Exchange VOOX Exchange DOGE/USDT $0.1154 $46,075,138 19:57:17 14/05/2026
82 Tapbit Tapbit DOGE/USDT $0.1154 $45,904,701 19:57:11 14/05/2026
83 Coinstore Coinstore DOGE/USDT $0.1154 $45,713,070 19:57:11 14/05/2026
84 BVOX BVOX DOGE/USDT $0.1154 $44,997,877 19:57:09 14/05/2026
85 Hotcoin Hotcoin DOGE/USD $0.1153 $44,604,826 19:57:20 14/05/2026
86 WOO X Pro WOO X Pro DOGE/USDT $0.1152 $44,096,036 20:00:15 14/05/2026
87 BitTap BitTap DOGE/USDT $0.1153 $42,415,729 20:00:17 14/05/2026
88 Azbit Azbit DOGE/USDT $0.1153 $42,359,108 19:57:09 14/05/2026
89 Poloniex Poloniex DOGE/USDT $0.1153 $40,608,071 19:59:53 14/05/2026
90 Tebbit Tebbit DOGE/USDT $0.1151 $40,234,890 20:00:41 14/05/2026
91 Toobit Toobit DOGE/USDT $0.1154 $40,070,382 19:57:09 14/05/2026
92 SuperEx SuperEx DOGE/USDT $0.1152 $39,927,613 20:00:14 14/05/2026
93 XT.COM XT.COM DOGE/USDT $0.1154 $39,669,313 19:57:09 14/05/2026
94 CrypFine CrypFine DOGE/USDT $0.1154 $37,998,142 19:57:09 14/05/2026
95 CoinP CoinP DOGE/USDT $0.1152 $37,995,312 20:00:15 14/05/2026
96 IBIT Global IBIT Global DOGE/USDT $0.1152 $37,951,676 20:00:11 14/05/2026
97 Upbit Upbit DOGE/KRW $0.1153 $37,876,563 19:56:53 14/05/2026
98 WOO X Pro WOO X Pro DOGE/USD $0.1152 $36,977,494 20:00:15 14/05/2026
99 Coinlocally Coinlocally DOGE/USDT $0.1152 $35,907,342 20:00:11 14/05/2026
100 Aivora Exchange Aivora Exchange DOGE/USDC $0.1152 $35,501,446 20:00:15 14/05/2026
101 XXKK XXKK DOGE/USDT $0.1152 $34,975,339 20:00:10 14/05/2026
102 MEXC MEXC DOGE/USDT $0.1153 $34,376,456 19:57:10 14/05/2026
103 LBank LBank DOGE/USDT $0.1154 $33,194,263 19:57:16 14/05/2026
104 WhiteBIT WhiteBIT DOGE/USDT $0.1154 $31,986,510 19:57:09 14/05/2026
105 CoinW CoinW DOGE/USDT $0.1152 $31,554,193 19:57:07 14/05/2026
106 EasiCoin EasiCoin DOGE/USDT $0.1153 $31,515,804 20:00:16 14/05/2026
107 Ekbit Ekbit DOGE/USDT $0.1153 $31,305,515 20:00:16 14/05/2026
108 CoinMy CoinMy DOGE/USDT $0.1152 $31,086,335 20:00:09 14/05/2026
109 KTX KTX DOGE/USDT $0.1152 $30,791,307 20:00:15 14/05/2026
110 Coinbase Exchange Coinbase Exchange DOGE/USD $0.1154 $29,731,268 19:56:59 14/05/2026
111 Dmex Dmex DOGE/USD $0.1151 $29,464,624 20:03:16 14/05/2026
112 YUBIT YUBIT DOGE/USDT $0.1154 $29,198,759 19:57:15 14/05/2026
113 BloFin BloFin DOGE/USDT $0.1152 $28,781,177 19:51:11 14/05/2026
114 Aster Aster DOGE/USDT $0.1150 $28,735,775 19:54:15 14/05/2026
115 Bitget Bitget DOGE/USDT $0.1154 $28,695,805 19:54:10 14/05/2026
116 IMBX IMBX DOGE/USDT $0.1152 $27,505,468 20:00:17 14/05/2026
117 Ourbit Ourbit DOGE/USDT $0.1144 $26,707,015 19:45:07 14/05/2026
118 Biconomy.com Biconomy.com DOGE/USDT $0.1154 $26,287,907 19:57:09 14/05/2026
119 OrangeX OrangeX DOGE/USDT $0.1151 $26,188,105 19:48:09 14/05/2026
120 EagleX EagleX DOGE/USDT $0.1152 $25,714,082 20:00:15 14/05/2026
121 Koinbay Koinbay DOGE/USDT $0.1153 $25,426,718 19:51:07 14/05/2026
122 YEX YEX DOGE/USDT $0.1152 $25,400,818 20:00:09 14/05/2026
123 YUBIT YUBIT DOGE/USDT $0.1154 $25,389,544 19:57:08 14/05/2026
124 WHXEX WHXEX DOGE/USDT $0.1152 $25,294,412 20:00:09 14/05/2026
125 idax exchange idax exchange DOGE/USDT $0.1152 $25,294,412 20:00:11 14/05/2026
126 BitradeX BitradeX DOGE/USDT $0.1151 $25,215,688 19:48:09 14/05/2026
127 KuCoin KuCoin DOGE/USDT $0.1153 $24,330,100 19:56:53 14/05/2026
128 EagleX EagleX DOGE/USDT $0.1153 $24,300,793 20:00:11 14/05/2026
129 BloFin BloFin DOGE/USDT $0.1154 $23,912,475 19:57:16 14/05/2026
130 Bybit Bybit DOGE/USDT $0.1154 $22,491,105 19:54:12 14/05/2026
131 Phemex Phemex DOGE/USDT $0.1154 $20,346,518 19:57:12 14/05/2026
132 Bitbaby Bitbaby DOGE/USDT $0.1152 $19,819,794 20:00:16 14/05/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.1153 $19,077,444 19:59:53 14/05/2026
134 BiFinance BiFinance DOGE/USDT $0.1153 $19,026,205 19:57:09 14/05/2026
135 Millionero Millionero DOGE/USDT $0.1152 $16,938,397 20:00:07 14/05/2026
136 AEGET AEGET DOGE/USDT $0.1152 $15,939,180 20:00:12 14/05/2026
137 ASTX ASTX DOGE/USDT $0.1153 $15,936,230 20:00:12 14/05/2026
138 ZKE ZKE DOGE/USDT $0.1152 $15,176,689 20:00:09 14/05/2026
139 AllinX AllinX DOGE/USDT $0.1152 $14,648,906 20:00:09 14/05/2026
140 Aivora Exchange Aivora Exchange DOGE/USDT $0.1152 $13,787,023 20:00:11 14/05/2026
141 Bithumb Bithumb DOGE/KRW $0.1146 $13,389,705 19:59:54 14/05/2026
142 Coinlocally Coinlocally DOGE/USDT $0.1152 $13,232,551 20:00:17 14/05/2026
143 Kraken Kraken XDG/USD $0.1152 $13,170,177 19:59:54 14/05/2026
144 YEX YEX DOGE/USDT $0.1154 $12,999,579 19:57:16 14/05/2026
145 Millionero Millionero DOGE/USDT $0.1152 $11,956,966 20:00:15 14/05/2026
146 Toobit Toobit DOGE/USDC $0.1153 $11,830,268 19:57:17 14/05/2026
147 Binance Binance DOGE/USDC $0.1153 $11,563,304 19:56:42 14/05/2026
148 DigiFinex DigiFinex DOGE/USDT $0.1154 $11,518,776 19:57:10 14/05/2026
149 BitxEX BitxEX DOGE/USDT $0.1153 $11,271,807 20:00:16 14/05/2026
150 CZR Exchange CZR Exchange DOGE/USDT $0.1153 $11,011,060 20:00:17 14/05/2026
151 BYDFi BYDFi DOGE/USDT $0.1151 $10,923,500 20:00:15 14/05/2026
152 YEX YEX DOGE/USD $0.1153 $10,674,562 19:57:16 14/05/2026
153 CZR Exchange CZR Exchange DOGE/USDT $0.1152 $10,625,769 20:00:09 14/05/2026
154 Hotcoin Hotcoin DOGE/USDT $0.1144 $10,594,661 19:48:06 14/05/2026
155 EVEDEX EVEDEX DOGE/USD $0.1152 $10,413,017 20:03:15 14/05/2026
156 WHXEX WHXEX DOGE/USD $0.1152 $10,312,118 20:00:16 14/05/2026
157 AscendEX AscendEX DOGE/USDT $0.1152 $10,023,010 19:57:15 14/05/2026
158 Phemex Phemex DOGE/USDT $0.1153 $9,933,811 19:57:17 14/05/2026
159 EdgeX EdgeX DOGE/USD $0.1151 $9,637,267 20:03:15 14/05/2026
160 Pionex Pionex DOGE/USDT $0.1154 $9,313,168 19:57:15 14/05/2026
161 Tebbit Tebbit DOGE/USDT $0.1152 $8,946,001 20:00:10 14/05/2026
162 Grvt Grvt DOGE/USDT $0.1153 $8,892,954 19:57:16 14/05/2026
163 BingX BingX DOGE/USDT $0.1154 $8,828,682 19:57:08 14/05/2026
164 AlphaX AlphaX DOGE/USDT $0.1153 $8,688,355 20:00:17 14/05/2026
165 Niza.io Niza.io DOGE/USDT $0.1152 $8,606,622 20:00:12 14/05/2026
166 Venus Venus DOGE/vDOGE $0.1153 $8,469,493 20:00:11 14/05/2026
167 BitradeX BitradeX DOGE/USDT $0.1151 $8,078,676 19:48:16 14/05/2026
168 GroveX GroveX DOGE/USDT $0.1153 $8,056,183 20:00:11 14/05/2026
169 Extended Extended DOGE/USD $0.1152 $8,047,053 20:03:16 14/05/2026
170 IMBX IMBX DOGE/USDT $0.1152 $7,862,317 20:00:11 14/05/2026
171 Cryptomus Cryptomus DOGE/USDT $0.1153 $7,312,697 20:00:12 14/05/2026
172 Koinbay Koinbay DOGE/USDC $0.1152 $6,985,908 19:51:07 14/05/2026
173 WHXEX WHXEX DOGE/USDC $0.1152 $6,851,383 20:00:09 14/05/2026
174 idax exchange idax exchange DOGE/USDC $0.1152 $6,851,383 20:00:11 14/05/2026
175 OneEx OneEx DOGE/USDT $0.1153 $6,829,403 20:00:16 14/05/2026
176 Zoomex Zoomex DOGE/USDT $0.1154 $6,769,586 19:57:10 14/05/2026
177 Ju.com Ju.com DOGE/USDT $0.1152 $6,577,515 20:00:08 14/05/2026
178 KCEX KCEX DOGE/USDT $0.1153 $6,510,995 19:57:10 14/05/2026
179 CoinEx CoinEx DOGE/USDT $0.1152 $6,323,387 19:59:53 14/05/2026
180 BitTap BitTap DOGE/USDT $0.1152 $6,307,935 20:00:09 14/05/2026
181 BitMEX BitMEX DOGE/USDT $0.1153 $6,120,067 19:57:18 14/05/2026
182 CoinChief CoinChief DOGE/USDT $0.1154 $6,057,394 19:57:09 14/05/2026
183 Bitunix Bitunix DOGE/USDT $0.1152 $6,043,254 19:51:10 14/05/2026
184 AscendEX AscendEX DOGE/USDT $0.1153 $5,968,774 19:57:10 14/05/2026
185 LeveX LeveX DOGE/USDT $0.1152 $5,869,428 20:00:16 14/05/2026
186 CoinP CoinP DOGE/USDT $0.1152 $5,847,276 20:00:11 14/05/2026
187 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1154 $5,811,106 19:57:08 14/05/2026
188 BitMart BitMart DOGE/USDT $0.1154 $5,791,632 19:57:09 14/05/2026
189 BTCC BTCC DOGE/USDC $0.1153 $5,782,620 19:57:12 14/05/2026
190 OneEx OneEx DOGE/USDT $0.1153 $5,731,639 20:00:11 14/05/2026
191 Bitbaby Bitbaby DOGE/USDT $0.1152 $5,668,135 20:00:11 14/05/2026
192 Bit2Me Bit2Me DOGE/EUR $0.1155 $5,521,988 19:57:08 14/05/2026
193 BITmarkets BITmarkets DOGE/USD $0.1153 $5,375,819 20:00:11 14/05/2026
194 B2Z Exchange B2Z Exchange DOGE/USD $0.1152 $5,375,727 20:00:09 14/05/2026
195 Bitbaby Bitbaby DOGE/USDC $0.1151 $5,329,685 20:00:16 14/05/2026
196 AlphaX AlphaX DOGE/USDT $0.1152 $5,316,121 20:00:08 14/05/2026
197 Binance Binance DOGE/TRY $0.1154 $5,249,899 19:56:42 14/05/2026
198 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.1153 $5,128,653 19:54:17 14/05/2026
199 SWFT Trade SWFT Trade DOGE/USDT $0.1152 $5,123,230 20:00:12 14/05/2026
200 HTX HTX DOGE/USDT $0.1153 $5,117,860 19:59:55 14/05/2026
201 BTSE BTSE DOGE/USDT $0.1153 $5,069,691 19:54:07 14/05/2026
202 WhiteBIT WhiteBIT DOGE/WBT $0.1155 $5,016,026 19:57:09 14/05/2026
203 B2Z Exchange B2Z Exchange DOGE/USDT $0.1152 $4,917,636 20:00:09 14/05/2026
204 BITmarkets BITmarkets DOGE/USDT $0.1153 $4,917,587 20:00:11 14/05/2026
205 Binance Binance DOGE/FDUSD $0.1153 $4,842,288 19:56:42 14/05/2026
206 Bitcastle Bitcastle DOGE/USDT $0.1152 $4,614,473 20:00:13 14/05/2026
207 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.1154 $4,591,316 19:57:08 14/05/2026
208 SuperEx SuperEx DOGE/BTC $0.1172 $4,551,362 20:00:14 14/05/2026
209 BitKan BitKan DOGE/USDT $0.1152 $4,549,700 20:00:08 14/05/2026
210 ALP.COM ALP.COM DOGE/USDT $0.1153 $4,520,906 20:00:14 14/05/2026
211 Echobit Echobit DOGE/USDT $0.1154 $4,511,610 19:57:12 14/05/2026
212 KlicklX KlicklX DOGE/USDT $0.1152 $4,098,250 20:00:10 14/05/2026
213 Bitvavo Bitvavo DOGE/EUR $0.1154 $4,022,115 19:57:13 14/05/2026
214 Bitget Bitget DOGE/USDC $0.1152 $3,989,046 19:54:10 14/05/2026
215 Antarctic Antarctic DOGE/USDT $0.1151 $3,916,414 20:03:18 14/05/2026
216 WOO X Pro WOO X Pro DOGE/USDT $0.1152 $3,761,460 20:00:11 14/05/2026
217 AEGET AEGET DOGE/USDT $0.1154 $3,722,406 19:57:16 14/05/2026
218 VOOX Exchange VOOX Exchange DOGE/USDT $0.1154 $3,682,659 19:57:09 14/05/2026
219 Bitcastle Bitcastle DOGE/USDT $0.1152 $3,640,134 20:00:18 14/05/2026
220 Paribu Paribu DOGE/TRY $0.1154 $3,614,723 19:57:08 14/05/2026
221 Biconomy.com Biconomy.com DOGE/USDC $0.1154 $3,543,982 19:57:09 14/05/2026
222 Bitrue Bitrue DOGE/USDT $0.1153 $3,523,211 19:57:16 14/05/2026
223 Bitbank Bitbank DOGE/JPY $0.1154 $3,492,646 19:57:08 14/05/2026
224 AIA Exchange AIA Exchange DOGE/USDT $0.1152 $3,492,387 20:00:07 14/05/2026
225 Bitrue Bitrue DOGE/XRP $0.1154 $3,469,633 19:57:09 14/05/2026
226 EasiCoin EasiCoin DOGE/USDT $0.1153 $3,458,538 20:00:11 14/05/2026
227 Bitrue Bitrue DOGE/SOL $0.1154 $3,399,031 19:57:09 14/05/2026
228 ASTX ASTX DOGE/USDT $0.1152 $3,347,517 20:00:16 14/05/2026
229 Bitunix Bitunix DOGE/USD $0.1152 $3,147,586 19:51:15 14/05/2026
230 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.1152 $3,108,497 20:00:11 14/05/2026
231 Toobit Toobit DOGE/USDC $0.1154 $3,037,646 19:57:09 14/05/2026
232 Bitrue Bitrue DOGE/USDT $0.1154 $2,869,165 19:57:09 14/05/2026
233 Cofinex Cofinex DOGE/USDC $0.1152 $2,657,481 20:00:15 14/05/2026
234 P2B P2B DOGE/USDC $0.1154 $2,598,987 19:57:09 14/05/2026
235 Binance Binance DOGE/EUR $0.1153 $2,577,355 19:56:54 14/05/2026
236 BYDFi BYDFi DOGE/USDT $0.1152 $2,566,581 20:00:11 14/05/2026
237 Binance TR Binance TR DOGE/TRY $0.1155 $2,565,222 19:57:09 14/05/2026
238 Cat.Ex Cat.Ex DOGE/USDT $0.1152 $2,550,829 20:00:11 14/05/2026
239 ApeX Omni ApeX Omni DOGE/USDT $0.1151 $2,520,116 20:03:17 14/05/2026
240 SuperEx SuperEx DOGE/USDC $0.1153 $2,445,996 20:00:14 14/05/2026
241 P2B P2B DOGE/USDT $0.1154 $2,426,951 19:57:09 14/05/2026
242 Dex-Trade Dex-Trade DOGE/USDT $0.1154 $2,349,290 19:57:19 14/05/2026
243 Binance.US Binance.US DOGE/USD $0.1153 $2,327,951 19:59:53 14/05/2026
244 Binance.US Binance.US DOGE/USDT $0.1152 $2,310,792 19:59:53 14/05/2026
245 Millionero Millionero DOGE/USDC $0.1152 $2,296,049 20:00:07 14/05/2026
246 MGBX MGBX DOGE/USDT $0.1154 $2,279,269 19:57:11 14/05/2026
247 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.1154 $2,151,676 19:56:59 14/05/2026
248 BitMEX BitMEX DOGE/USD $0.1153 $2,086,927 19:57:18 14/05/2026
249 VinDAX VinDAX DOGE/USDT $0.1152 $2,064,784 20:00:11 14/05/2026
250 Pionex Pionex DOGE/SOL $0.1154 $2,064,673 19:57:15 14/05/2026
251 Pionex Pionex DOGE/BTC $0.1154 $2,046,850 19:57:15 14/05/2026
252 Binance Binance DOGE/BTC $0.1148 $2,033,460 19:56:42 14/05/2026
253 Coincall Coincall DOGE/USD $0.1151 $1,983,426 20:03:16 14/05/2026
254 Binance Binance DOGE/USD1 $0.1153 $1,980,168 19:56:54 14/05/2026
255 Bitrue Bitrue DOGE/RLUSD $0.1154 $1,915,388 19:57:09 14/05/2026
256 PointPay PointPay DOGE/USDT $0.1153 $1,802,819 19:57:08 14/05/2026
257 Bybit Bybit DOGE/USDC $0.1154 $1,774,742 19:54:12 14/05/2026
258 Bitkub Bitkub DOGE/THB $0.1151 $1,750,530 19:57:09 14/05/2026
259 Lighter Lighter DOGE/USDC $0.1153 $1,689,377 19:57:15 14/05/2026
260 PrimeXBT PrimeXBT DOGE/USDT $0.1152 $1,662,670 20:00:16 14/05/2026
261 CoinTR CoinTR DOGE/USDT $0.1153 $1,638,628 20:00:12 14/05/2026
262 BlueBit BlueBit DOGE/USDT $0.1153 $1,536,619 20:00:12 14/05/2026
263 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.1151 $1,529,932 19:59:27 14/05/2026
264 Bybit Bybit DOGE/USD $0.1152 $1,528,370 19:54:16 14/05/2026
265 Bibox Bibox DOGE/USDT $0.1694 $1,519,067 20:00:10 14/05/2026
266 Backpack Exchange Backpack Exchange DOGE/USDC $0.1152 $1,515,619 19:57:15 14/05/2026
267 Nivex Nivex DOGE/USDT $0.1152 $1,506,968 20:00:07 14/05/2026
268 WhiteBIT WhiteBIT DOGE/USDC $0.1153 $1,501,591 19:57:09 14/05/2026
269 Pionex Pionex DOGE/ETH $0.1154 $1,497,199 19:57:15 14/05/2026
270 BitoPro BitoPro DOGE/TWD $0.1157 $1,457,117 19:57:09 14/05/2026
271 Bitrue Bitrue DOGE/USD1 $0.1154 $1,451,013 19:57:09 14/05/2026
272 BlockFin BlockFin DOGE/USDC $0.1153 $1,368,924 20:00:08 14/05/2026
273 Binance Binance DOGE/JPY $0.1155 $1,359,929 19:56:54 14/05/2026
274 KuCoin KuCoin DOGE/USDC $0.1154 $1,358,248 19:56:23 14/05/2026
275 BitMart BitMart DOGE/USDC $0.1154 $1,288,505 19:57:09 14/05/2026
276 Bit2Me Bit2Me DOGE/USDC $0.1154 $1,272,232 19:57:08 14/05/2026
277 Hibt Hibt DOGE/USDC $0.1151 $1,253,051 19:48:09 14/05/2026
278 Bitrue Bitrue DOGE/ADA $0.1154 $1,252,182 19:57:09 14/05/2026
279 OneBullEx OneBullEx DOGE/USDT $0.1152 $1,058,610 20:00:13 14/05/2026
280 Binance TH Binance TH DOGE/USDT $0.1154 $1,047,447 19:57:10 14/05/2026
281 WOO X Pro WOO X Pro DOGE/USDC $0.1153 $1,000,501 20:00:11 14/05/2026
282 XT.COM XT.COM DOGE/USD1 $0.1153 $990,047 19:57:09 14/05/2026
283 Bitunix Bitunix DOGE/USDC $0.1152 $975,180 19:51:15 14/05/2026
284 BYDFi BYDFi DOGE/USDC $0.1150 $969,827 20:00:15 14/05/2026
285 Bybit EU Bybit EU DOGE/USDC $0.1147 $958,755 19:42:08 14/05/2026
286 BtcTurk | Kripto BtcTurk | Kripto DOGE/USDT $0.1151 $956,838 19:59:27 14/05/2026
287 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $79,595.64 $936,629 19:56:53 14/05/2026
288 Blynex Blynex DOGE/USDT $0.1152 $918,345 19:57:10 14/05/2026
289 Cofinex Cofinex DOGE/USD $0.1152 $899,031 20:00:15 14/05/2026
290 Bitget Bitget DOGE/USD $0.1154 $898,842 19:54:15 14/05/2026
291 CoinCola CoinCola DOGE/USDT $0.1152 $848,931 20:00:11 14/05/2026
292 Coinone Coinone DOGE/KRW $0.1148 $832,057 19:56:53 14/05/2026
293 SunX SunX DOGE/USDT $0.1150 $831,839 20:03:17 14/05/2026
294 WEEX WEEX DOGE/USDC $0.1154 $817,288 19:57:09 14/05/2026
295 BloFin BloFin DOGE/USDC $0.1153 $812,869 19:51:11 14/05/2026
296 XT.COM XT.COM DOGE/USDC $0.1154 $749,080 19:57:09 14/05/2026
297 BingX BingX DOGE/USDC $0.1153 $736,599 19:57:08 14/05/2026
298 Kraken Kraken XDG/USDT $0.1153 $694,847 19:59:54 14/05/2026
299 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.1155 $689,182 19:56:59 14/05/2026
300 KCEX KCEX DOGE/USDC $0.1153 $652,342 19:57:10 14/05/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 14/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,823,402,278 với tỷ giá $0.1154.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.2 trên 1024 đánh giá