Dogecoin DOGE
Xếp hạng #10
18:53:00 23/06/2026
Giá Dogecoin (DOGE)
$0.07940 -5.75%
0.000001272 BTC
2,107 VND
Thấp: $0.07867
Cao: $0.08492
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07899 | $4,263,189,645 | 18:00:10 23/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07898 | $662,937,823 | 17:57:18 23/06/2026 |
| 3 |  4E |
DOGE/USDT | $0.07896 | $645,475,893 | 17:57:15 23/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3197 | $541,048,712 | 17:57:15 23/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07905 | $491,252,181 | 18:00:10 23/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07904 | $489,193,327 | 18:00:09 23/06/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.07901 | $452,984,437 | 17:57:12 23/06/2026 |
| 8 |  Binance |
DOGE/USDT | $0.07889 | $348,889,658 | 17:54:17 23/06/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07897 | $343,343,472 | 18:00:16 23/06/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07897 | $258,104,167 | 17:57:15 23/06/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.07900 | $244,057,434 | 17:57:15 23/06/2026 |
| 12 | CoinUp.io |
DOGE/USDT | $0.07898 | $234,624,335 | 17:57:17 23/06/2026 |
| 13 |  Ju.com |
DOGE/USDT | $0.07895 | $221,298,593 | 17:57:16 23/06/2026 |
| 14 |  Echobit |
DOGE/USDT | $0.07897 | $220,633,327 | 17:57:16 23/06/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07897 | $192,532,065 | 17:57:17 23/06/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.07901 | $181,920,580 | 17:57:15 23/06/2026 |
| 17 |  Bitbase |
DOGE/USDT | $0.07910 | $181,142,540 | 17:54:07 23/06/2026 |
| 18 |  BTSE |
DOGE/USDT | $0.07896 | $152,520,320 | 17:57:15 23/06/2026 |
| 19 |  B2Z Exchange |
DOGE/USD | $0.07904 | $149,108,815 | 18:00:15 23/06/2026 |
| 20 |  BITmarkets |
DOGE/USDT | $0.07900 | $149,037,987 | 18:00:15 23/06/2026 |
| 21 |  Bybit |
DOGE/USDT | $0.07887 | $145,133,252 | 17:54:16 23/06/2026 |
| 22 |  KCEX |
DOGE/USDT | $0.07897 | $142,884,663 | 17:57:15 23/06/2026 |
| 23 |  Deepcoin |
DOGE/USDT | $0.08335 | $135,239,284 | 17:45:15 21/06/2026 |
| 24 |  Ourbit |
DOGE/USDT | $0.07897 | $129,175,973 | 17:57:17 23/06/2026 |
| 25 |  Hibt |
DOGE/USDT | $0.07901 | $120,462,551 | 17:57:18 23/06/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.07898 | $114,900,618 | 17:57:19 23/06/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.07897 | $114,655,857 | 18:00:16 23/06/2026 |
| 28 |  Batonex |
DOGE/USDT | $0.07897 | $108,921,726 | 18:00:16 23/06/2026 |
| 29 |  Biconomy.com |
DOGE/USDT | $0.07893 | $102,438,202 | 17:48:15 23/06/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07896 | $96,864,704 | 17:57:17 23/06/2026 |
| 31 |  CEEX exchange |
DOGE/USDT | $0.07903 | $96,053,036 | 18:00:08 23/06/2026 |
| 32 |  MEXC |
DOGE/USDT | $0.07897 | $96,039,819 | 17:57:15 23/06/2026 |
| 33 |  Gate |
DOGE/USDT | $0.07889 | $87,829,844 | 17:54:20 23/06/2026 |
| 34 |  IBIT Global |
DOGE/USDT | $0.07896 | $87,032,280 | 18:00:17 23/06/2026 |
| 35 |  MSX |
DOGE/USD | $0.07901 | $82,586,923 | 18:03:50 23/06/2026 |
| 36 |  UZX |
DOGE/USDT | $0.07896 | $77,110,704 | 17:57:15 23/06/2026 |
| 37 | CEEX exchange |
DOGE/USDT | $0.07897 | $68,950,684 | 18:00:15 23/06/2026 |
| 38 |  Pionex |
DOGE/BTC | $0.07896 | $66,309,866 | 17:57:16 23/06/2026 |
| 39 |  BitxEX |
DOGE/USDT | $0.07904 | $66,243,390 | 18:00:09 23/06/2026 |
| 40 | Pionex |
DOGE/USDT | $0.07902 | $66,239,450 | 17:57:11 23/06/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.07897 | $64,986,278 | 18:00:16 23/06/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07897 | $64,986,101 | 18:00:16 23/06/2026 |
| 43 |  Blockfinex |
DOGE/USDT | $0.07897 | $64,984,694 | 18:00:15 23/06/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.07898 | $63,661,959 | 17:57:16 23/06/2026 |
| 45 | FameEX |
DOGE/USDT | $0.07897 | $60,964,630 | 17:57:07 23/06/2026 |
| 46 |  Picol |
DOGE/USDT | $0.07902 | $58,198,117 | 18:00:09 23/06/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07895 | $54,444,791 | 17:57:17 23/06/2026 |
| 48 |  BitMart |
DOGE/USDT | $0.07898 | $50,969,529 | 17:57:08 23/06/2026 |
| 49 |  CrypFine |
DOGE/USDT | $0.07899 | $50,563,586 | 17:57:15 23/06/2026 |
| 50 | Bitbase |
DOGE/USDC | $0.07893 | $49,663,657 | 17:54:07 23/06/2026 |
| 51 |  WOO X Pro |
DOGE/USDT | $0.07899 | $49,450,443 | 18:00:10 23/06/2026 |
| 52 | Binance |
DOGE/USDT | $0.07898 | $48,394,506 | 17:56:42 23/06/2026 |
| 53 | BlockFin |
DOGE/USDT | $0.07903 | $47,288,120 | 17:57:14 23/06/2026 |
| 54 |  Coinlocally |
DOGE/USDT | $0.07895 | $46,992,192 | 17:57:16 23/06/2026 |
| 55 |  Hotcoin |
DOGE/USDT | $0.07896 | $46,097,588 | 17:57:18 23/06/2026 |
| 56 |  Zoomex |
DOGE/USDT | $0.07897 | $45,957,063 | 17:57:17 23/06/2026 |
| 57 |  YEX |
DOGE/USDT | $0.07896 | $45,870,572 | 18:00:16 23/06/2026 |
| 58 |  Bitrue |
DOGE/USDT | $0.07896 | $45,442,651 | 17:57:17 23/06/2026 |
| 59 |  TruBit Pro Exchange |
DOGE/USDT | $0.07898 | $44,509,519 | 18:00:15 23/06/2026 |
| 60 |  KTX |
DOGE/USDT | $0.07899 | $43,546,626 | 18:00:16 23/06/2026 |
| 61 |  Aivora Exchange |
DOGE/USDT | $0.07898 | $42,372,831 | 18:00:17 23/06/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.07897 | $41,910,901 | 18:00:16 23/06/2026 |
| 63 | Bitbase |
DOGE/USDT | $0.07886 | $40,897,757 | 17:51:26 23/06/2026 |
| 64 |  CoinMy |
DOGE/USDT | $0.07898 | $39,122,042 | 18:00:16 23/06/2026 |
| 65 | WOO X Pro |
DOGE/USD | $0.07896 | $38,846,616 | 18:00:16 23/06/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07887 | $35,320,158 | 17:54:16 23/06/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07896 | $35,126,575 | 18:00:15 23/06/2026 |
| 68 |  BitradeX |
DOGE/USDT | $0.07893 | $34,360,412 | 17:54:15 23/06/2026 |
| 69 | Batonex |
DOGE/USDT | $0.07903 | $30,855,590 | 18:00:07 23/06/2026 |
| 70 | Deepcoin |
DOGE/USDT | $0.07901 | $30,834,965 | 17:57:11 23/06/2026 |
| 71 | BitMart |
DOGE/USDT | $0.07894 | $29,370,011 | 17:57:16 23/06/2026 |
| 72 |  BiFinance |
DOGE/USDT | $0.07901 | $28,858,697 | 17:57:12 23/06/2026 |
| 73 | Binance |
DOGE/USDC | $0.07890 | $28,108,936 | 17:54:17 23/06/2026 |
| 74 |  BloFin |
DOGE/USDT | $0.07897 | $28,065,780 | 17:54:07 23/06/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.07895 | $27,980,750 | 18:00:15 23/06/2026 |
| 76 |  BitGW Exchange |
DOGE/USDT | $0.07904 | $27,704,479 | 18:00:08 23/06/2026 |
| 77 |  OKX |
DOGE/USDT | $0.07898 | $27,586,805 | 17:56:23 23/06/2026 |
| 78 |  Gems Trade |
DOGE/USDT | $0.07905 | $27,571,975 | 18:00:12 23/06/2026 |
| 79 | WOO X Pro |
DOGE/USDT | $0.07896 | $27,174,592 | 18:00:16 23/06/2026 |
| 80 |  BTCC |
DOGE/USDT | $0.07899 | $24,199,257 | 17:57:08 23/06/2026 |
| 81 | 4E |
DOGE/USDT | $0.07901 | $23,959,174 | 18:00:10 23/06/2026 |
| 82 |  GroveX |
DOGE/USDT | $0.07895 | $23,952,464 | 17:54:11 23/06/2026 |
| 83 | BVOX |
DOGE/USDT | $0.07901 | $23,094,997 | 17:57:08 23/06/2026 |
| 84 |  Bitunix |
DOGE/USDT | $0.07898 | $22,662,322 | 17:57:16 23/06/2026 |
| 85 |  Azbit |
DOGE/USDT | $0.07899 | $22,028,269 | 17:57:12 23/06/2026 |
| 86 |  Tebbit |
DOGE/USDT | $0.07897 | $21,686,644 | 18:00:16 23/06/2026 |
| 87 |  EdgeX |
DOGE/USD | $0.07903 | $21,234,100 | 18:03:15 23/06/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.07897 | $20,748,639 | 17:57:18 23/06/2026 |
| 89 | Gate |
DOGE/USDT | $0.07897 | $19,727,345 | 17:56:54 23/06/2026 |
| 90 |  Phemex |
DOGE/USDT | $0.07895 | $19,316,803 | 17:57:17 23/06/2026 |
| 91 |  LBank |
DOGE/USDT | $0.07898 | $18,891,378 | 17:57:15 23/06/2026 |
| 92 | BiKing |
DOGE/USDT | $0.07901 | $18,770,974 | 18:00:10 23/06/2026 |
| 93 | Aivora Exchange |
DOGE/USDC | $0.07897 | $18,575,490 | 18:00:17 23/06/2026 |
| 94 | Toobit |
DOGE/USDT | $0.07901 | $17,635,983 | 17:57:11 23/06/2026 |
| 95 | LBank |
DOGE/USDT | $0.07901 | $17,128,708 | 17:57:12 23/06/2026 |
| 96 |  Bitbaby |
DOGE/USDT | $0.07896 | $16,974,494 | 18:00:15 23/06/2026 |
| 97 | UZX |
DOGE/USDT | $0.07901 | $16,842,723 | 17:57:07 23/06/2026 |
| 98 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 99 |  Upbit |
DOGE/KRW | $0.07742 | $16,385,852 | 17:56:53 23/06/2026 |
| 100 |  HTX |
DOGE/USDT | $0.07910 | $16,043,990 | 17:54:17 23/06/2026 |
| 101 |  AstralX |
DOGE/USDT | $0.07905 | $15,905,912 | 18:00:10 23/06/2026 |
| 102 | Tapbit |
DOGE/USDT | $0.07900 | $15,844,622 | 17:57:11 23/06/2026 |
| 103 | Websea |
DOGE/USDT | $0.07899 | $15,672,062 | 17:57:16 23/06/2026 |
| 104 | MEXC |
DOGE/USDT | $0.07889 | $15,490,033 | 17:51:09 23/06/2026 |
| 105 |  KuCoin |
DOGE/USDT | $0.07888 | $15,420,733 | 17:54:19 23/06/2026 |
| 106 |  XXKK |
DOGE/USDT | $0.07903 | $15,038,498 | 18:00:11 23/06/2026 |
| 107 |  YUBIT |
DOGE/USDT | $0.07897 | $14,988,390 | 17:57:15 23/06/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.07903 | $14,792,244 | 18:00:07 23/06/2026 |
| 109 |  EasiCoin |
DOGE/USDT | $0.07894 | $14,521,350 | 18:00:15 23/06/2026 |
| 110 | Hibt |
DOGE/USDT | $0.07902 | $14,519,456 | 17:57:12 23/06/2026 |
| 111 |  EagleX |
DOGE/USDT | $0.07896 | $14,273,847 | 18:00:15 23/06/2026 |
| 112 |  Poloniex |
DOGE/USDT | $0.07892 | $14,134,033 | 17:59:53 23/06/2026 |
| 113 | WEEX |
DOGE/USDT | $0.07899 | $14,125,557 | 17:57:13 23/06/2026 |
| 114 |  Aster |
DOGE/USDT | $0.07890 | $13,219,973 | 17:54:15 23/06/2026 |
| 115 |  BingX |
DOGE/USDT | $0.07896 | $12,791,931 | 17:57:18 23/06/2026 |
| 116 |  SuperEx |
DOGE/USDT | $0.07906 | $12,787,067 | 18:00:11 23/06/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.07891 | $12,136,898 | 17:45:07 23/06/2026 |
| 118 | CrypFine |
DOGE/USDT | $0.07900 | $12,068,169 | 17:57:07 23/06/2026 |
| 119 |  XT.COM |
DOGE/USDT | $0.07902 | $11,741,235 | 17:57:12 23/06/2026 |
| 120 | Hotcoin |
DOGE/USD | $0.07897 | $10,774,834 | 17:57:18 23/06/2026 |
| 121 | Hotcoin |
DOGE/USDT | $0.07901 | $10,614,004 | 17:59:52 23/06/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.07897 | $10,595,614 | 18:00:17 23/06/2026 |
| 123 |  Grvt |
DOGE/USDT | $0.08002 | $10,473,159 | 14:36:21 23/06/2026 |
| 124 | CoinW |
DOGE/USDT | $0.07894 | $10,308,924 | 17:48:07 23/06/2026 |
| 125 |  BitTap |
DOGE/USDT | $0.07897 | $10,251,751 | 18:00:16 23/06/2026 |
| 126 | OrangeX |
DOGE/USDT | $0.07901 | $10,078,375 | 17:57:07 23/06/2026 |
| 127 | BitxEX |
DOGE/USDT | $0.07897 | $10,062,278 | 18:00:16 23/06/2026 |
| 128 |  Coinbase International Exchange |
DOGE/USDC | $0.07898 | $9,875,651 | 18:00:15 23/06/2026 |
| 129 |  WhiteBIT |
DOGE/USDT | $0.07900 | $9,744,592 | 17:57:07 23/06/2026 |
| 130 |  Hyperliquid |
DOGE/USD | $0.07897 | $9,168,412 | 17:54:26 23/06/2026 |
| 131 |  AscendEX |
DOGE/USDT | $0.07894 | $9,152,759 | 17:48:15 23/06/2026 |
| 132 | Coinlocally |
DOGE/USDT | $0.07904 | $9,031,799 | 18:00:07 23/06/2026 |
| 133 |  Coinbase Exchange |
DOGE/USD | $0.07898 | $9,008,130 | 17:56:59 23/06/2026 |
| 134 | Blockfinex |
DOGE/USDT | $0.07901 | $8,717,664 | 18:00:09 23/06/2026 |
| 135 | WHXEX |
DOGE/USDT | $0.07901 | $8,717,475 | 18:00:08 23/06/2026 |
| 136 | idax exchange |
DOGE/USDT | $0.07901 | $8,717,475 | 18:00:09 23/06/2026 |
| 137 |  Ekbit |
DOGE/USDT | $0.07896 | $8,695,473 | 18:00:40 23/06/2026 |
| 138 | Koinbay |
DOGE/USDT | $0.07901 | $8,456,951 | 17:57:13 23/06/2026 |
| 139 | Bitget |
DOGE/USDT | $0.07894 | $8,429,046 | 17:54:08 23/06/2026 |
| 140 | BloFin |
DOGE/USDT | $0.07886 | $8,036,215 | 17:51:17 23/06/2026 |
| 141 | Echobit |
DOGE/USDT | $0.07902 | $7,643,877 | 17:57:08 23/06/2026 |
| 142 | WHXEX |
DOGE/USD | $0.07897 | $7,468,969 | 18:00:16 23/06/2026 |
| 143 | Blockfinex |
DOGE/USD | $0.07896 | $7,468,816 | 18:00:15 23/06/2026 |
| 144 |  EVEDEX |
DOGE/USD | $0.07904 | $7,249,726 | 18:03:15 23/06/2026 |
| 145 | YUBIT |
DOGE/USDT | $0.07901 | $7,116,593 | 17:57:07 23/06/2026 |
| 146 |  AlphaX |
DOGE/USDT | $0.07898 | $6,988,764 | 18:00:16 23/06/2026 |
| 147 | BitradeX |
DOGE/USDT | $0.07894 | $6,962,923 | 17:54:11 23/06/2026 |
| 148 | EagleX |
DOGE/USDT | $0.07902 | $6,849,541 | 18:00:07 23/06/2026 |
| 149 | Phemex |
DOGE/USDT | $0.07902 | $6,713,349 | 17:57:08 23/06/2026 |
| 150 | Bybit |
DOGE/USDT | $0.07893 | $6,512,140 | 17:54:08 23/06/2026 |
| 151 |  OneEx |
DOGE/USDT | $0.07903 | $6,482,978 | 18:00:16 23/06/2026 |
| 152 | YEX |
DOGE/USDT | $0.07909 | $6,353,770 | 17:27:10 23/06/2026 |
| 153 | YEX |
DOGE/USD | $0.07897 | $6,309,541 | 18:00:16 23/06/2026 |
| 154 |  Venus |
DOGE/vDOGE | $0.07900 | $6,163,915 | 18:00:07 23/06/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.07807 | $5,871,116 | 17:59:54 23/06/2026 |
| 156 | AlphaX |
DOGE/USDT | $0.07902 | $5,312,554 | 18:00:08 23/06/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.07901 | $5,230,485 | 18:00:10 23/06/2026 |
| 158 | Binance |
DOGE/USDC | $0.07898 | $5,212,256 | 17:56:42 23/06/2026 |
| 159 |  Bitstamp by Robinhood |
DOGE/USD | $0.07902 | $5,150,506 | 17:59:53 23/06/2026 |
| 160 | CoinP |
DOGE/USDT | $0.07901 | $4,955,411 | 18:00:10 23/06/2026 |
| 161 | Biconomy.com |
DOGE/USDT | $0.07896 | $4,904,777 | 17:48:10 23/06/2026 |
| 162 | Ju.com |
DOGE/USDT | $0.07902 | $4,839,669 | 17:57:12 23/06/2026 |
| 163 |  ASTX |
DOGE/USDT | $0.07904 | $4,821,455 | 18:00:08 23/06/2026 |
| 164 |  AEGET |
DOGE/USDT | $0.07901 | $4,820,083 | 17:57:17 23/06/2026 |
| 165 | DigiFinex |
DOGE/USDT | $0.07894 | $4,812,934 | 17:54:11 23/06/2026 |
| 166 |  CoinChief |
DOGE/USDT | $0.07901 | $4,749,284 | 17:57:08 23/06/2026 |
| 167 | Aivora Exchange |
DOGE/USDT | $0.07904 | $4,458,238 | 18:00:10 23/06/2026 |
| 168 | CoinMy |
DOGE/USDT | $0.07900 | $4,427,488 | 18:00:10 23/06/2026 |
| 169 | KuCoin |
DOGE/USDT | $0.07895 | $4,099,256 | 17:56:53 23/06/2026 |
| 170 |  Kraken |
XDG/USD | $0.07903 | $4,089,901 | 17:59:24 23/06/2026 |
| 171 | Toobit |
DOGE/USDC | $0.07898 | $4,039,747 | 17:57:16 23/06/2026 |
| 172 |  BYDFi |
DOGE/USDT | $0.07887 | $4,032,151 | 18:00:16 23/06/2026 |
| 173 |  Niza.io |
DOGE/USDT | $0.07903 | $3,864,294 | 18:00:09 23/06/2026 |
| 174 | OneEx |
DOGE/USDT | $0.07903 | $3,832,097 | 18:00:07 23/06/2026 |
| 175 | Pionex |
DOGE/USDT | $0.07897 | $3,565,872 | 17:57:16 23/06/2026 |
| 176 |  LeveX |
DOGE/USDT | $0.07898 | $3,533,575 | 18:00:15 23/06/2026 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.07904 | $3,447,983 | 18:00:09 23/06/2026 |
| 178 | WHXEX |
DOGE/USDC | $0.07900 | $3,335,819 | 18:00:08 23/06/2026 |
| 179 | idax exchange |
DOGE/USDC | $0.07900 | $3,335,819 | 18:00:09 23/06/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.07901 | $3,219,843 | 17:57:13 23/06/2026 |
| 181 | B2Z Exchange |
DOGE/USD | $0.07904 | $3,204,894 | 18:00:08 23/06/2026 |
| 182 | BITmarkets |
DOGE/USD | $0.07904 | $3,204,888 | 18:00:08 23/06/2026 |
| 183 | TruBit Pro Exchange |
DOGE/USDT | $0.07906 | $3,018,102 | 18:00:08 23/06/2026 |
| 184 |  CoinEx |
DOGE/USDT | $0.07899 | $3,002,858 | 17:59:23 23/06/2026 |
| 185 | CZR Exchange |
DOGE/USDT | $0.07902 | $2,886,499 | 18:00:09 23/06/2026 |
| 186 | BTCC |
DOGE/USDC | $0.07898 | $2,606,256 | 17:57:08 23/06/2026 |
| 187 | Pionex |
DOGE/ETH | $0.07897 | $2,554,176 | 17:57:16 23/06/2026 |
| 188 | Biconomy.com |
DOGE/USDC | $0.07899 | $2,540,822 | 17:48:10 23/06/2026 |
| 189 | B2Z Exchange |
DOGE/USDT | $0.07901 | $2,517,125 | 18:00:08 23/06/2026 |
| 190 | BITmarkets |
DOGE/USDT | $0.07901 | $2,517,118 | 18:00:08 23/06/2026 |
| 191 | BTSE |
DOGE/USDT | $0.07900 | $2,515,391 | 17:57:07 23/06/2026 |
| 192 | IMBX |
DOGE/USDT | $0.07904 | $2,445,186 | 18:00:10 23/06/2026 |
| 193 | Tebbit |
DOGE/USDT | $0.07904 | $2,443,108 | 18:00:09 23/06/2026 |
| 194 |  Coinstore |
DOGE/USDT | $0.07898 | $2,439,900 | 17:57:11 23/06/2026 |
| 195 |  CRMClick |
DOGE/USDT | $0.07900 | $2,324,800 | 17:54:08 23/06/2026 |
| 196 |  SWFT Trade |
DOGE/USDT | $0.07899 | $2,324,408 | 18:00:09 23/06/2026 |
| 197 | HTX |
DOGE/USDT | $0.07900 | $2,324,404 | 17:59:54 23/06/2026 |
| 198 |  Bitbank |
DOGE/JPY | $0.07907 | $2,271,729 | 17:57:07 23/06/2026 |
| 199 | Binance |
DOGE/FDUSD | $0.07900 | $2,231,950 | 17:56:54 23/06/2026 |
| 200 |  VinDAX |
DOGE/USDT | $0.07899 | $2,070,712 | 18:00:08 23/06/2026 |
| 201 |  Bitcastle |
DOGE/USDT | $0.07897 | $2,034,483 | 18:00:18 23/06/2026 |
| 202 | ZKE |
DOGE/USDC | $0.07900 | $2,001,492 | 18:00:10 23/06/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.07903 | $1,983,341 | 18:00:09 23/06/2026 |
| 204 | KCEX |
DOGE/USDT | $0.07900 | $1,961,424 | 17:57:12 23/06/2026 |
| 205 | Zoomex |
DOGE/USDT | $0.07903 | $1,954,087 | 17:57:08 23/06/2026 |
| 206 | BitTap |
DOGE/USDT | $0.07904 | $1,799,063 | 18:00:10 23/06/2026 |
| 207 | BingX |
DOGE/USDT | $0.07900 | $1,793,231 | 17:57:07 23/06/2026 |
| 208 | BlockFin |
DOGE/USDC | $0.07898 | $1,780,427 | 17:57:14 23/06/2026 |
| 209 | Bitunix |
DOGE/USDT | $0.07900 | $1,767,315 | 17:57:10 23/06/2026 |
| 210 | Bitbaby |
DOGE/USDT | $0.07902 | $1,763,155 | 18:00:08 23/06/2026 |
| 211 | Bitunix |
DOGE/USD | $0.07897 | $1,736,564 | 17:57:16 23/06/2026 |
| 212 |  Crypto.com Exchange |
DOGE/USD | $0.07902 | $1,601,439 | 17:33:24 23/06/2026 |
| 213 | Bitget |
DOGE/USDC | $0.07893 | $1,591,007 | 17:54:08 23/06/2026 |
| 214 |  Antarctic |
DOGE/USDT | $0.07898 | $1,568,482 | 18:03:17 23/06/2026 |
| 215 | Bitbaby |
DOGE/USDC | $0.07897 | $1,525,303 | 18:00:15 23/06/2026 |
| 216 | YEX |
DOGE/USDC | $0.07894 | $1,416,893 | 18:00:16 23/06/2026 |
| 217 | Bitcastle |
DOGE/USDT | $0.07901 | $1,361,457 | 18:00:10 23/06/2026 |
| 218 |  Cat.Ex |
DOGE/USDT | $0.07903 | $1,346,518 | 18:00:12 23/06/2026 |
| 219 |  BitMEX |
DOGE/USDT | $0.07890 | $1,329,404 | 17:57:17 23/06/2026 |
| 220 | WhiteBIT |
DOGE/WBT | $0.07905 | $1,327,659 | 17:57:07 23/06/2026 |
| 221 |  SunX |
DOGE/USDT | $0.08126 | $1,317,677 | 18:03:16 23/06/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.07902 | $1,309,998 | 17:57:12 23/06/2026 |
| 223 |  ALP.COM |
DOGE/USDT | $0.07903 | $1,302,690 | 17:57:11 23/06/2026 |
| 224 | Crypto.com Exchange |
DOGE/USD | $0.07899 | $1,299,227 | 17:48:11 23/06/2026 |
| 225 | Toobit |
DOGE/USDC | $0.07899 | $1,294,122 | 17:57:11 23/06/2026 |
| 226 | Crypto.com Exchange |
DOGE/USDT | $0.07894 | $1,284,225 | 17:48:11 23/06/2026 |
| 227 | BitMart |
DOGE/USDC | $0.07899 | $1,274,870 | 17:57:08 23/06/2026 |
| 228 |  ApeX Omni |
DOGE/USDT | $0.07890 | $1,194,417 | 18:03:15 23/06/2026 |
| 229 | VOOX Exchange |
DOGE/USDT | $0.07902 | $1,182,285 | 17:57:09 23/06/2026 |
| 230 |  KlicklX |
DOGE/USDT | $0.07900 | $1,162,811 | 18:00:09 23/06/2026 |
| 231 |  BitDelta |
DOGE/USDC | $0.07890 | $1,130,647 | 17:51:07 23/06/2026 |
| 232 | BitDelta |
DOGE/USDT | $0.07891 | $1,118,436 | 17:51:07 23/06/2026 |
| 233 | SuperEx |
DOGE/USDC | $0.07905 | $1,114,434 | 18:00:11 23/06/2026 |
| 234 | Binance |
DOGE/TRY | $0.07900 | $1,110,101 | 17:56:54 23/06/2026 |
| 235 |  Bitvavo |
DOGE/EUR | $0.07898 | $1,078,848 | 17:57:08 23/06/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.07902 | $1,057,757 | 17:57:07 23/06/2026 |
| 237 | BloFin |
DOGE/USDC | $0.07896 | $1,057,240 | 17:54:07 23/06/2026 |
| 238 |  BlueBit |
DOGE/USDT | $0.07892 | $1,053,928 | 18:00:08 23/06/2026 |
| 239 | WOO X Pro |
DOGE/USDC | $0.07903 | $1,013,233 | 18:00:10 23/06/2026 |
| 240 | WhiteBIT |
DOGE/BTC | $0.07900 | $1,008,869 | 17:57:07 23/06/2026 |
| 241 | Bitrue |
DOGE/USDT | $0.07900 | $1,008,423 | 17:57:07 23/06/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.07904 | $1,004,347 | 18:00:08 23/06/2026 |
| 243 | Bitrue |
DOGE/SOL | $0.07903 | $959,495 | 17:57:07 23/06/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.07890 | $878,663 | 18:00:15 23/06/2026 |
| 245 | ASTX |
DOGE/USDT | $0.07897 | $875,888 | 18:00:16 23/06/2026 |
| 246 |  Bit2Me |
DOGE/EUR | $0.07893 | $811,306 | 17:57:07 23/06/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.07907 | $773,561 | 18:00:07 23/06/2026 |
| 248 | Bybit |
DOGE/USD | $0.07887 | $766,084 | 17:54:16 23/06/2026 |
| 249 |  Coincall |
DOGE/USD | $0.07896 | $764,712 | 18:03:15 23/06/2026 |
| 250 | Cofinex |
DOGE/USD | $0.07898 | $762,347 | 18:00:15 23/06/2026 |
| 251 | Bitget |
DOGE/USD | $0.07893 | $760,722 | 17:54:16 23/06/2026 |
| 252 | Bybit |
DOGE/USDC | $0.07899 | $744,210 | 17:54:08 23/06/2026 |
| 253 | WhiteBIT |
DOGE/USDC | $0.07899 | $727,317 | 17:57:07 23/06/2026 |
| 254 | BYDFi |
DOGE/USDT | $0.07900 | $693,450 | 18:00:07 23/06/2026 |
| 255 |  Binance TR |
DOGE/TRY | $0.07900 | $688,129 | 17:57:10 23/06/2026 |
| 256 |  OneBullEx |
DOGE/USDT | $0.08605 | $666,972 | 18:00:09 23/06/2026 |
| 257 |  Blynex |
DOGE/USDT | $0.07900 | $658,735 | 18:00:07 23/06/2026 |
| 258 | AEGET |
DOGE/USDT | $0.07897 | $657,913 | 18:00:21 23/06/2026 |
| 259 |  P2B |
DOGE/USDC | $0.07899 | $652,634 | 17:57:13 23/06/2026 |
| 260 | SuperEx |
DOGE/BTC | $0.08030 | $651,911 | 18:00:11 23/06/2026 |
| 261 |  KoinBX |
DOGE/INR | $0.08459 | $643,465 | 18:00:12 23/06/2026 |
| 262 |  Bitkub |
DOGE/THB | $0.07869 | $635,056 | 17:57:11 23/06/2026 |
| 263 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 264 | WhiteBIT |
DOGE/TRY | $0.07901 | $600,776 | 17:57:07 23/06/2026 |
| 265 | Binance |
DOGE/USD1 | $0.07900 | $590,237 | 17:56:54 23/06/2026 |
| 266 | Hibt |
DOGE/USDC | $0.07898 | $573,298 | 17:57:12 23/06/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.07898 | $557,890 | 17:57:07 23/06/2026 |
| 268 | P2B |
DOGE/USDT | $0.07897 | $534,884 | 17:57:13 23/06/2026 |
| 269 | Binance |
DOGE/EUR | $0.07896 | $517,522 | 17:56:42 23/06/2026 |
| 270 |  PointPay |
DOGE/USDT | $0.07891 | $517,416 | 17:51:10 23/06/2026 |
| 271 | BitMEX |
DOGE/USD | $0.07903 | $501,946 | 17:57:17 23/06/2026 |
| 272 |  PrimeXBT |
DOGE/USDT | $0.07899 | $501,759 | 18:00:16 23/06/2026 |
| 273 |  Nivex |
DOGE/USDT | $0.07903 | $433,099 | 18:00:09 23/06/2026 |
| 274 |  Backpack Exchange |
DOGE/USDC | $0.07895 | $428,738 | 17:57:15 23/06/2026 |
| 275 | Binance |
DOGE/U | $0.07896 | $428,705 | 17:56:42 23/06/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.07899 | $424,449 | 17:57:07 23/06/2026 |
| 277 |  AllinX |
DOGE/USDT | $0.07888 | $417,351 | 18:00:07 23/06/2026 |
| 278 |  Coinone |
DOGE/KRW | $0.07768 | $415,069 | 17:58:53 23/06/2026 |
| 279 |  Paribu |
DOGE/TRY | $0.07907 | $397,701 | 18:00:53 23/06/2026 |
| 280 | Bitunix |
DOGE/USDC | $0.07895 | $381,416 | 17:57:16 23/06/2026 |
| 281 | Binance |
DOGE/BTC | $0.07903 | $369,389 | 17:56:42 23/06/2026 |
| 282 |  Extended |
DOGE/USD | $0.07894 | $360,679 | 18:03:16 23/06/2026 |
| 283 | LeveX |
DOGE/USDT | $0.07903 | $359,862 | 18:00:07 23/06/2026 |
| 284 | KCEX |
DOGE/USDC | $0.07899 | $347,557 | 17:57:12 23/06/2026 |
| 285 | AscendEX |
DOGE/USDT | $0.07890 | $344,329 | 17:48:08 23/06/2026 |
| 286 | XT.COM |
DOGE/USDC | $0.07901 | $338,799 | 17:57:12 23/06/2026 |
| 287 | Phemex |
DOGE/USDC | $0.07902 | $334,895 | 17:57:08 23/06/2026 |
| 288 |  BtcTurk | Kripto |
DOGE/TRY | $0.07902 | $320,066 | 17:56:53 23/06/2026 |
| 289 |  NexDAX |
DOGE/USDT | $0.07905 | $317,831 | 18:00:10 23/06/2026 |
| 290 |  Korbit |
DOGE/KRW | $0.07757 | $316,854 | 18:00:11 23/06/2026 |
| 291 | Bitrue |
DOGE/ADA | $0.07899 | $311,800 | 17:57:07 23/06/2026 |
| 292 |  Bybit EU |
DOGE/USDC | $0.07900 | $309,949 | 17:57:08 23/06/2026 |
| 293 |  Bitfinex |
DOGE/USDT | $0.07895 | $305,555 | 17:57:16 23/06/2026 |
| 294 |  Deribit |
DOGE/USDC | $0.07913 | $297,706 | 16:54:59 23/06/2026 |
| 295 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,188.04 | $295,245 | 17:59:45 23/06/2026 |
| 296 | XT.COM |
DOGE/USD1 | $0.07901 | $295,231 | 17:57:12 23/06/2026 |
| 297 | HTX |
DOGE/USD | $0.07879 | $285,881 | 17:54:17 23/06/2026 |
| 298 |  EXMO |
DOGE/USDC | $0.07897 | $279,654 | 18:00:10 23/06/2026 |
| 299 |  EXMO.ME |
DOGE/USDC | $0.07889 | $276,782 | 17:54:08 23/06/2026 |
| 300 | MEXC |
DOGE/USD1 | $0.07889 | $271,494 | 17:51:09 23/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 23/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,263,189,645 với tỷ giá $0.07899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.