Dogecoin DOGE
Xếp hạng #9
04:43:00 28/03/2026
Giá Dogecoin (DOGE)
$0.09016 -2.62%
0.000001365 BTC
2,524 VND
Thấp: $0.08938
Cao: $0.09259
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09007 | $4,491,954,407 | 04:03:10 28/03/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.09001 | $935,321,200 | 03:54:14 28/03/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.08997 | $787,151,945 | 03:57:17 28/03/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3199 | $541,267,730 | 04:00:15 28/03/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.09014 | $499,896,621 | 04:06:07 28/03/2026 |
| 6 |  SunX |
DOGE/USDT | $0.09014 | $481,860,645 | 04:03:11 28/03/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.09007 | $419,248,067 | 04:03:15 28/03/2026 |
| 8 |  Binance |
DOGE/USDT | $0.08995 | $407,849,403 | 03:54:16 28/03/2026 |
| 9 |  MEXC |
DOGE/USDT | $0.08998 | $388,529,448 | 03:57:16 28/03/2026 |
| 10 |  Hotcoin |
DOGE/USDT | $0.08991 | $368,048,263 | 04:00:18 28/03/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.08962 | $306,302,083 | 03:45:15 28/03/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09000 | $298,407,310 | 03:57:15 28/03/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08996 | $259,668,981 | 03:54:18 28/03/2026 |
| 14 |  Batonex |
DOGE/USDT | $0.09006 | $250,623,304 | 04:03:16 28/03/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.09004 | $242,632,620 | 04:03:15 28/03/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.08999 | $212,325,191 | 03:57:15 28/03/2026 |
| 17 |  IBIT Global |
DOGE/USDT | $0.09005 | $203,492,258 | 04:03:17 28/03/2026 |
| 18 |  Echobit |
DOGE/USDT | $0.08997 | $183,692,595 | 03:57:16 28/03/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.08983 | $161,083,450 | 03:51:15 28/03/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.09013 | $152,428,563 | 04:06:16 28/03/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.09008 | $152,178,998 | 04:03:16 28/03/2026 |
| 22 |  Bybit |
DOGE/USDT | $0.08995 | $143,960,470 | 03:54:16 28/03/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.08999 | $140,512,818 | 03:57:15 28/03/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.09002 | $133,497,310 | 03:54:23 28/03/2026 |
| 25 |  WEEX |
DOGE/USDT | $0.08996 | $132,318,332 | 03:57:16 28/03/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08993 | $129,798,570 | 03:57:17 28/03/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.08992 | $127,932,451 | 04:00:18 28/03/2026 |
| 28 | WEEX |
DOGE/USDT | $0.09003 | $125,585,866 | 03:57:13 28/03/2026 |
| 29 |  AstralX |
DOGE/USDT | $0.09013 | $121,317,727 | 04:03:10 28/03/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.08994 | $115,650,607 | 04:00:18 28/03/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.08960 | $109,230,864 | 03:39:15 28/03/2026 |
| 32 |  Gate |
DOGE/USDT | $0.08994 | $107,870,285 | 03:54:19 28/03/2026 |
| 33 |  WhiteBIT |
DOGE/USDT | $0.09000 | $104,459,896 | 03:57:16 28/03/2026 |
| 34 | FameEX |
DOGE/USDT | $0.08997 | $99,547,096 | 03:57:12 28/03/2026 |
| 35 |  UZX |
DOGE/USDT | $0.08997 | $81,960,843 | 03:57:15 28/03/2026 |
| 36 |  Coinbase International Exchange |
DOGE/USDC | $0.09010 | $71,763,746 | 04:06:15 28/03/2026 |
| 37 |  Toobit |
DOGE/USDT | $0.08996 | $71,178,024 | 03:57:17 28/03/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.08996 | $69,019,900 | 03:57:16 28/03/2026 |
| 39 |  Pionex |
DOGE/USDT | $0.09003 | $68,109,214 | 03:57:09 28/03/2026 |
| 40 |  KlicklX |
DOGE/USDT | $0.09015 | $67,069,035 | 04:06:09 28/03/2026 |
| 41 |  idax exchange |
DOGE/USDT | $0.09005 | $66,362,598 | 04:03:17 28/03/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.09007 | $66,350,500 | 04:06:16 28/03/2026 |
| 43 |  Websea |
DOGE/USDT | $0.08995 | $63,724,882 | 04:00:17 28/03/2026 |
| 44 |  Picol |
DOGE/USDT | $0.09012 | $60,013,543 | 04:03:10 28/03/2026 |
| 45 |  CrypFine |
DOGE/USDT | $0.09009 | $58,813,570 | 04:03:15 28/03/2026 |
| 46 | Hotcoin |
DOGE/USD | $0.08992 | $54,792,185 | 04:00:18 28/03/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09005 | $51,835,278 | 04:03:16 28/03/2026 |
| 48 |  YEX |
DOGE/USDT | $0.08995 | $51,232,830 | 03:54:16 28/03/2026 |
| 49 | Binance |
DOGE/USDT | $0.09003 | $49,828,846 | 03:56:42 28/03/2026 |
| 50 | Websea |
DOGE/USDT | $0.09001 | $49,113,051 | 04:00:08 28/03/2026 |
| 51 |  Bitget |
DOGE/USDT | $0.08997 | $48,960,986 | 03:54:16 28/03/2026 |
| 52 |  Cofinex |
DOGE/USDT | $0.09006 | $48,812,219 | 04:03:15 28/03/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09007 | $46,335,941 | 04:06:15 28/03/2026 |
| 54 |  Zoomex |
DOGE/USDT | $0.08997 | $46,027,234 | 03:57:15 28/03/2026 |
| 55 |  TruBit Pro Exchange |
DOGE/USDT | $0.09006 | $44,495,753 | 04:03:15 28/03/2026 |
| 56 |  NovaEx |
DOGE/USD | $0.09007 | $42,559,470 | 04:03:16 28/03/2026 |
| 57 |  EasiCoin |
DOGE/USDT | $0.09005 | $40,534,095 | 04:03:16 28/03/2026 |
| 58 |  BitGW Exchange |
DOGE/USDT | $0.09014 | $39,997,651 | 04:06:08 28/03/2026 |
| 59 |  HTX |
DOGE/USDT | $0.08994 | $39,472,404 | 03:57:23 28/03/2026 |
| 60 | NovaEx |
DOGE/USDT | $0.09006 | $37,238,487 | 04:03:16 28/03/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.09005 | $36,406,841 | 03:57:14 28/03/2026 |
| 62 |  OKX |
DOGE/USDT | $0.08998 | $36,400,457 | 03:56:23 28/03/2026 |
| 63 |  KTX |
DOGE/USDT | $0.09005 | $34,845,608 | 04:03:15 28/03/2026 |
| 64 |  Ourbit |
DOGE/USDT | $0.08996 | $34,177,339 | 03:57:15 28/03/2026 |
| 65 |  CEEX exchange |
DOGE/USDT | $0.09230 | $31,008,640 | 04:06:12 28/03/2026 |
| 66 | Batonex |
DOGE/USDT | $0.09014 | $30,319,268 | 04:03:11 28/03/2026 |
| 67 |  4E |
DOGE/USDT | $0.09006 | $30,242,409 | 04:03:15 28/03/2026 |
| 68 |  OneBullEx |
DOGE/USDT | $0.09009 | $30,208,548 | 04:03:36 28/03/2026 |
| 69 | Binance |
DOGE/USDC | $0.08994 | $30,067,167 | 03:54:16 28/03/2026 |
| 70 |  EdgeX |
DOGE/USD | $0.09017 | $29,061,576 | 04:09:16 28/03/2026 |
| 71 | WhiteBIT |
DOGE/USDT | $0.09008 | $28,465,743 | 03:57:08 28/03/2026 |
| 72 |  BloFin |
DOGE/USDT | $0.08998 | $28,327,962 | 03:54:16 28/03/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.08995 | $27,219,537 | 03:54:15 28/03/2026 |
| 74 |  Bitunix |
DOGE/USDT | $0.08997 | $26,990,117 | 03:57:15 28/03/2026 |
| 75 |  CoinP |
DOGE/USDT | $0.08992 | $25,857,120 | 04:00:15 28/03/2026 |
| 76 | BVOX |
DOGE/USDT | $0.09003 | $25,489,655 | 03:57:12 28/03/2026 |
| 77 |  VOOX Exchange |
DOGE/USDT | $0.08992 | $25,425,027 | 04:00:18 28/03/2026 |
| 78 |  BTCC |
DOGE/USDT | $0.08996 | $24,953,422 | 03:57:08 28/03/2026 |
| 79 | 4E |
DOGE/USDT | $0.09013 | $24,689,384 | 04:03:09 28/03/2026 |
| 80 |  Azbit |
DOGE/BTC | $0.09003 | $24,152,401 | 03:57:11 28/03/2026 |
| 81 |  Coinstore |
DOGE/USDT | $0.08966 | $24,116,337 | 03:45:07 28/03/2026 |
| 82 | Azbit |
DOGE/USDT | $0.09000 | $22,759,953 | 03:57:11 28/03/2026 |
| 83 |  Dmex |
DOGE/USD | $0.09015 | $22,492,483 | 04:09:15 28/03/2026 |
| 84 | BlockFin |
DOGE/USDT | $0.09002 | $22,037,650 | 04:00:11 28/03/2026 |
| 85 |  BTDUex |
DOGE/USDT | $0.09012 | $21,072,466 | 04:03:12 28/03/2026 |
| 86 |  BingX |
DOGE/USDT | $0.08998 | $20,853,955 | 03:57:18 28/03/2026 |
| 87 | Gate |
DOGE/USDT | $0.08997 | $20,082,460 | 03:56:24 28/03/2026 |
| 88 | MEXC |
DOGE/USDT | $0.08989 | $19,924,779 | 03:51:07 28/03/2026 |
| 89 |  XXKK |
DOGE/USDT | $0.09016 | $19,725,206 | 04:06:07 28/03/2026 |
| 90 | Hotcoin |
DOGE/USDT | $0.09000 | $19,430,722 | 04:00:11 28/03/2026 |
| 91 |  AllinX |
DOGE/USDT | $0.09006 | $19,427,195 | 04:03:16 28/03/2026 |
| 92 | BiKing |
DOGE/USDT | $0.08999 | $19,414,222 | 04:00:12 28/03/2026 |
| 93 | CoinW |
DOGE/USDT | $0.08999 | $19,182,638 | 03:57:10 28/03/2026 |
| 94 |  Aivora Exchange |
DOGE/USDT | $0.09007 | $19,123,398 | 04:03:16 28/03/2026 |
| 95 |  LBank |
DOGE/USDT | $0.08997 | $19,119,090 | 03:57:16 28/03/2026 |
| 96 | AstralX |
DOGE/USDT | $0.09007 | $18,544,083 | 04:03:15 28/03/2026 |
| 97 | UZX |
DOGE/USDT | $0.09001 | $17,334,395 | 03:57:07 28/03/2026 |
| 98 | Tapbit |
DOGE/USDT | $0.09003 | $16,241,674 | 03:57:11 28/03/2026 |
| 99 |  YUBIT |
DOGE/USDT | $0.08991 | $15,998,383 | 04:00:15 28/03/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.09081 | $15,443,645 | 03:56:53 28/03/2026 |
| 101 |  EagleX |
DOGE/USDT | $0.09005 | $15,301,668 | 04:03:15 28/03/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.09003 | $15,266,801 | 03:59:23 28/03/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.08999 | $14,609,426 | 03:56:29 28/03/2026 |
| 104 |  KuCoin |
DOGE/USDT | $0.08999 | $14,146,199 | 03:54:18 28/03/2026 |
| 105 | IBIT Global |
DOGE/USDT | $0.09012 | $13,927,162 | 04:03:10 28/03/2026 |
| 106 |  Millionero |
DOGE/USDT | $0.09002 | $13,673,204 | 03:54:08 28/03/2026 |
| 107 |  Aster |
DOGE/USDT | $0.08996 | $13,353,367 | 03:54:17 28/03/2026 |
| 108 |  BiFinance |
DOGE/USDT | $0.09003 | $13,135,365 | 03:57:08 28/03/2026 |
| 109 | BloFin |
DOGE/USDT | $0.08998 | $13,018,183 | 03:54:07 28/03/2026 |
| 110 |  SuperEx |
DOGE/USDT | $0.09004 | $12,807,568 | 03:54:10 28/03/2026 |
| 111 | DigiFinex |
DOGE/USDT | $0.09012 | $12,644,859 | 04:03:10 28/03/2026 |
| 112 | KuCoin |
DOGE/USDT | $0.08998 | $12,457,478 | 03:56:23 28/03/2026 |
| 113 | Hibt |
DOGE/USDT | $0.09002 | $12,304,228 | 03:54:10 28/03/2026 |
| 114 |  BitTap |
DOGE/USDT | $0.09006 | $11,999,593 | 04:03:21 28/03/2026 |
| 115 | HTX |
DOGE/USDT | $0.09004 | $11,989,950 | 03:59:54 28/03/2026 |
| 116 |  SWFT Trade |
DOGE/USDT | $0.09015 | $11,983,316 | 04:03:08 28/03/2026 |
| 117 |  Tebbit |
DOGE/USDT | $0.09013 | $11,799,381 | 04:03:08 28/03/2026 |
| 118 |  BitxEX |
DOGE/USDT | $0.09013 | $11,759,340 | 04:03:08 28/03/2026 |
| 119 |  ASTX |
DOGE/USDT | $0.09013 | $11,748,111 | 04:06:07 28/03/2026 |
| 120 |  XT.COM |
DOGE/USDT | $0.09002 | $11,721,242 | 03:57:08 28/03/2026 |
| 121 | CrypFine |
DOGE/USDT | $0.09012 | $11,641,324 | 04:03:07 28/03/2026 |
| 122 | BitMart |
DOGE/USDT | $0.09003 | $11,550,921 | 03:57:08 28/03/2026 |
| 123 | Millionero |
DOGE/USDT | $0.08996 | $10,804,201 | 03:54:15 28/03/2026 |
| 124 |  Grvt |
DOGE/USDT | $0.08978 | $10,780,582 | 03:48:16 28/03/2026 |
| 125 | Tebbit |
DOGE/USDT | $0.09005 | $10,604,143 | 04:03:16 28/03/2026 |
| 126 | NovaEx |
DOGE/USDT | $0.09013 | $10,438,116 | 04:03:07 28/03/2026 |
| 127 | Bybit |
DOGE/USDT | $0.09000 | $10,310,274 | 03:54:08 28/03/2026 |
| 128 |  CoinChief |
DOGE/USDT | $0.09012 | $10,037,408 | 04:03:08 28/03/2026 |
| 129 |  AscendEX |
DOGE/USDT | $0.08995 | $9,945,885 | 04:00:15 28/03/2026 |
| 130 |  Phemex |
DOGE/USDT | $0.08998 | $9,465,060 | 03:57:17 28/03/2026 |
| 131 | OrangeX |
DOGE/USDT | $0.08971 | $9,464,538 | 03:45:10 28/03/2026 |
| 132 |  GroveX |
DOGE/USDT | $0.08994 | $9,325,747 | 04:00:10 28/03/2026 |
| 133 | LBank |
DOGE/USDT | $0.09003 | $9,324,914 | 03:57:08 28/03/2026 |
| 134 | Bitget |
DOGE/USDT | $0.09003 | $9,143,424 | 03:54:10 28/03/2026 |
| 135 |  Ekbit |
DOGE/USDT | $0.09006 | $8,807,946 | 04:03:16 28/03/2026 |
| 136 | Ourbit |
DOGE/USDT | $0.08999 | $8,799,855 | 03:54:10 28/03/2026 |
| 137 | Toobit |
DOGE/USDT | $0.09003 | $8,217,587 | 03:57:07 28/03/2026 |
| 138 | BitradeX |
DOGE/USDT | $0.09002 | $7,971,386 | 03:54:09 28/03/2026 |
| 139 | Coinlocally |
DOGE/USDT | $0.09013 | $7,856,595 | 04:06:09 28/03/2026 |
| 140 | idax exchange |
DOGE/USDT | $0.09012 | $7,583,438 | 04:03:09 28/03/2026 |
| 141 | WHXEX |
DOGE/USDT | $0.09014 | $7,578,061 | 04:06:09 28/03/2026 |
| 142 | Koinbay |
DOGE/USDT | $0.08999 | $7,529,583 | 04:00:12 28/03/2026 |
| 143 | Phemex |
DOGE/USDT | $0.09004 | $7,248,534 | 03:57:08 28/03/2026 |
| 144 | YUBIT |
DOGE/USDT | $0.08997 | $7,134,143 | 04:00:08 28/03/2026 |
| 145 | EagleX |
DOGE/USDT | $0.09012 | $6,953,587 | 04:03:10 28/03/2026 |
| 146 |  Venus |
DOGE/vDOGE | $0.09001 | $6,833,727 | 04:00:10 28/03/2026 |
| 147 |  OneEx |
DOGE/USDT | $0.09014 | $6,646,556 | 04:06:16 28/03/2026 |
| 148 |  Hyperliquid |
DOGE/USD | $0.09002 | $6,535,335 | 03:57:26 28/03/2026 |
| 149 | Biconomy.com |
DOGE/USDT | $0.08969 | $6,507,994 | 03:42:07 28/03/2026 |
| 150 |  EVEDEX |
DOGE/USD | $0.09017 | $6,284,684 | 04:09:15 28/03/2026 |
| 151 | WHXEX |
DOGE/USD | $0.09010 | $6,198,241 | 04:06:16 28/03/2026 |
| 152 | YEX |
DOGE/USDT | $0.09012 | $5,882,364 | 04:03:11 28/03/2026 |
| 153 |  Bitbaby |
DOGE/USDT | $0.08971 | $5,836,769 | 01:42:22 28/03/2026 |
| 154 | YEX |
DOGE/USD | $0.08997 | $5,553,366 | 03:54:16 28/03/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.09016 | $5,374,954 | 03:59:53 28/03/2026 |
| 156 | Binance |
DOGE/USDC | $0.09001 | $5,247,680 | 03:56:54 28/03/2026 |
| 157 | Bitunix |
DOGE/USDT | $0.09002 | $5,163,831 | 03:57:07 28/03/2026 |
| 158 |  Coinflare |
DOGE/USDT | $0.09012 | $5,027,598 | 04:03:15 28/03/2026 |
| 159 |  Niza.io |
DOGE/USDT | $0.09008 | $4,961,864 | 04:03:07 28/03/2026 |
| 160 | CoinP |
DOGE/USDT | $0.09012 | $4,941,218 | 04:03:11 28/03/2026 |
| 161 |  BYDFi |
DOGE/USDT | $0.08997 | $4,845,130 | 04:03:15 28/03/2026 |
| 162 |  Bitstamp by Robinhood |
DOGE/USD | $0.09001 | $4,786,230 | 03:59:54 28/03/2026 |
| 163 |  Crypto.com Exchange |
DOGE/USD | $0.09005 | $4,728,638 | 03:57:16 28/03/2026 |
| 164 |  ZKE |
DOGE/USDT | $0.09012 | $4,549,975 | 04:03:09 28/03/2026 |
| 165 |  Paribu |
DOGE/USDT | $0.09023 | $4,413,901 | 04:02:26 28/03/2026 |
| 166 | BingX |
DOGE/USDT | $0.09000 | $4,352,929 | 03:57:07 28/03/2026 |
| 167 | AllinX |
DOGE/USDT | $0.09014 | $4,315,606 | 04:03:09 28/03/2026 |
| 168 | Toobit |
DOGE/USDC | $0.08998 | $4,310,075 | 03:57:17 28/03/2026 |
| 169 | SuperEx |
DOGE/BTC | $0.08781 | $4,224,285 | 03:54:10 28/03/2026 |
| 170 |  Bitcastle |
DOGE/USDT | $0.09006 | $4,087,103 | 04:03:18 28/03/2026 |
| 171 | Crypto.com Exchange |
DOGE/USD | $0.09006 | $3,885,477 | 03:57:11 28/03/2026 |
| 172 |  CoinEx |
DOGE/USDT | $0.09003 | $3,880,887 | 03:59:53 28/03/2026 |
| 173 |  Cryptomus |
DOGE/USDT | $0.09009 | $3,861,315 | 04:03:12 28/03/2026 |
| 174 | WhiteBIT |
DOGE/USDC | $0.08996 | $3,754,712 | 03:57:08 28/03/2026 |
| 175 |  Kraken |
XDG/USD | $0.09000 | $3,578,565 | 03:59:23 28/03/2026 |
| 176 |  Deepcoin |
DOGE/USDT | $0.09004 | $3,537,243 | 03:57:15 28/03/2026 |
| 177 | OneEx |
DOGE/USDT | $0.09015 | $3,466,617 | 04:06:12 28/03/2026 |
| 178 |  AIA Exchange |
DOGE/USDT | $0.09014 | $3,448,314 | 04:03:07 28/03/2026 |
| 179 | B2Z Exchange |
DOGE/USD | $0.09017 | $3,431,096 | 04:06:08 28/03/2026 |
| 180 | BITmarkets |
DOGE/USD | $0.09011 | $3,424,493 | 04:03:09 28/03/2026 |
| 181 | WHXEX |
DOGE/USDC | $0.09015 | $3,392,371 | 04:06:09 28/03/2026 |
| 182 | idax exchange |
DOGE/USDC | $0.09012 | $3,391,694 | 04:03:09 28/03/2026 |
| 183 | Koinbay |
DOGE/USDC | $0.09000 | $3,362,737 | 04:00:12 28/03/2026 |
| 184 | Binance |
DOGE/USD1 | $0.09002 | $3,313,815 | 03:56:42 28/03/2026 |
| 185 | Zoomex |
DOGE/USDT | $0.09002 | $3,089,947 | 03:57:17 28/03/2026 |
| 186 | BTSE |
DOGE/USDT | $0.09002 | $3,078,988 | 03:54:07 28/03/2026 |
| 187 | TruBit Pro Exchange |
DOGE/USDT | $0.09010 | $2,955,216 | 04:03:08 28/03/2026 |
| 188 | B2Z Exchange |
DOGE/USDT | $0.09016 | $2,920,944 | 04:06:08 28/03/2026 |
| 189 | BITmarkets |
DOGE/USDT | $0.09013 | $2,915,252 | 04:03:09 28/03/2026 |
| 190 | VOOX Exchange |
DOGE/USDT | $0.08997 | $2,756,570 | 04:00:12 28/03/2026 |
| 191 | Ju.com |
DOGE/USDT | $0.09013 | $2,721,965 | 04:03:08 28/03/2026 |
| 192 |  LeveX |
DOGE/USDT | $0.09007 | $2,707,609 | 04:03:16 28/03/2026 |
| 193 | Crypto.com Exchange |
DOGE/USDT | $0.09000 | $2,700,911 | 03:57:11 28/03/2026 |
| 194 | Echobit |
DOGE/USDT | $0.09001 | $2,632,577 | 03:57:08 28/03/2026 |
| 195 | BTCC |
DOGE/USDC | $0.08998 | $2,626,572 | 03:57:08 28/03/2026 |
| 196 | CZR Exchange |
DOGE/USDT | $0.09015 | $2,425,583 | 04:06:07 28/03/2026 |
| 197 | Cofinex |
DOGE/USD | $0.09000 | $2,402,833 | 04:03:15 28/03/2026 |
| 198 | Bitget |
DOGE/USD | $0.08999 | $2,401,626 | 03:54:16 28/03/2026 |
| 199 |  ADEN |
DOGE/USDT | $0.09012 | $2,252,411 | 04:09:45 28/03/2026 |
| 200 | Pionex |
DOGE/USDT | $0.08997 | $2,223,426 | 03:57:16 28/03/2026 |
| 201 | Biconomy.com |
DOGE/USDC | $0.08970 | $2,219,903 | 03:42:07 28/03/2026 |
| 202 |  Bitrue |
DOGE/USDT | $0.08988 | $2,209,489 | 04:00:17 28/03/2026 |
| 203 | Binance |
DOGE/TRY | $0.09011 | $2,209,427 | 03:56:54 28/03/2026 |
| 204 | Binance |
DOGE/FDUSD | $0.09005 | $2,178,264 | 03:56:54 28/03/2026 |
| 205 | KCEX |
DOGE/USDT | $0.09000 | $2,121,996 | 03:57:12 28/03/2026 |
| 206 |  Extended |
DOGE/USD | $0.09014 | $2,095,666 | 04:09:16 28/03/2026 |
| 207 |  ALP.COM |
DOGE/USDT | $0.09011 | $2,059,991 | 04:03:10 28/03/2026 |
| 208 | Bitbaby |
DOGE/USDT | $0.08981 | $1,908,127 | 01:42:13 28/03/2026 |
| 209 | Paribu |
DOGE/TRY | $0.09041 | $1,903,305 | 04:02:26 28/03/2026 |
| 210 | Millionero |
DOGE/USDC | $0.08999 | $1,854,031 | 03:54:08 28/03/2026 |
| 211 |  BitMEX |
DOGE/USDT | $0.08999 | $1,847,308 | 04:00:18 28/03/2026 |
| 212 | BitTap |
DOGE/USDT | $0.09013 | $1,846,155 | 04:03:11 28/03/2026 |
| 213 |  MGBX |
DOGE/USDT | $0.09011 | $1,821,586 | 04:03:12 28/03/2026 |
| 214 | Aivora Exchange |
DOGE/USDT | $0.09010 | $1,789,178 | 04:03:09 28/03/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.09014 | $1,760,939 | 04:09:19 28/03/2026 |
| 216 |  BitKan |
DOGE/USDT | $0.09010 | $1,743,969 | 04:03:09 28/03/2026 |
| 217 | XT.COM |
DOGE/USD1 | $0.09003 | $1,656,753 | 03:57:08 28/03/2026 |
| 218 | YEX |
DOGE/USDC | $0.08995 | $1,611,280 | 03:54:16 28/03/2026 |
| 219 |  Binance TR |
DOGE/TRY | $0.09013 | $1,602,108 | 03:57:13 28/03/2026 |
| 220 | Bitget |
DOGE/USDC | $0.08980 | $1,553,550 | 03:54:10 28/03/2026 |
| 221 | Bitunix |
DOGE/USD | $0.08995 | $1,538,659 | 03:57:15 28/03/2026 |
| 222 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,712 | 04:03:07 28/03/2026 |
| 223 | Bitcastle |
DOGE/USDT | $0.09012 | $1,473,473 | 04:03:10 28/03/2026 |
| 224 |  Bitbank |
DOGE/JPY | $0.09019 | $1,446,561 | 04:00:09 28/03/2026 |
| 225 |  AlphaX |
DOGE/USDT | $0.09006 | $1,443,869 | 04:03:23 28/03/2026 |
| 226 | WhiteBIT |
DOGE/TRY | $0.09015 | $1,410,532 | 03:57:08 28/03/2026 |
| 227 |  Backpack Exchange |
DOGE/USDC | $0.08998 | $1,382,474 | 04:00:17 28/03/2026 |
| 228 | Bitbaby |
DOGE/USDC | $0.08976 | $1,317,627 | 01:42:22 28/03/2026 |
| 229 | Aivora Exchange |
DOGE/USDC | $0.09007 | $1,305,293 | 04:03:16 28/03/2026 |
| 230 |  TGEX |
DOGE/USDT | $0.09003 | $1,291,906 | 04:03:23 28/03/2026 |
| 231 | BitMart |
DOGE/USDC | $0.09004 | $1,262,773 | 03:57:08 28/03/2026 |
| 232 |  Bitvavo |
DOGE/EUR | $0.09003 | $1,245,419 | 03:57:12 28/03/2026 |
| 233 |  BlueBit |
DOGE/USDT | $0.09017 | $1,211,610 | 04:06:08 28/03/2026 |
| 234 | NovaEx |
DOGE/USDC | $0.09013 | $1,185,304 | 04:03:07 28/03/2026 |
| 235 | Pionex |
DOGE/SOL | $0.08997 | $1,185,144 | 03:57:16 28/03/2026 |
| 236 | Pionex |
DOGE/BTC | $0.08995 | $1,183,284 | 03:57:16 28/03/2026 |
| 237 |  Cat.Ex |
DOGE/USDT | $0.09010 | $1,177,664 | 04:03:15 28/03/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.09004 | $1,175,924 | 03:54:10 28/03/2026 |
| 239 |  ApeX Omni |
DOGE/USDT | $0.09013 | $1,173,470 | 04:09:16 28/03/2026 |
| 240 | Bitrue |
DOGE/XRP | $0.09002 | $1,122,327 | 04:00:10 28/03/2026 |
| 241 |  VinDAX |
DOGE/USDT | $0.09008 | $1,114,323 | 04:03:09 28/03/2026 |
| 242 | Bitrue |
DOGE/SOL | $0.09000 | $1,069,003 | 04:00:10 28/03/2026 |
| 243 | Pionex |
DOGE/ETH | $0.08995 | $1,055,210 | 03:57:16 28/03/2026 |
| 244 | EasiCoin |
DOGE/USDT | $0.09014 | $1,024,911 | 04:03:08 28/03/2026 |
| 245 | Cofinex |
DOGE/USDC | $0.09007 | $984,777 | 04:03:15 28/03/2026 |
| 246 | BYDFi |
DOGE/USDT | $0.09003 | $926,434 | 03:57:07 28/03/2026 |
| 247 |  Bitkub |
DOGE/THB | $0.09031 | $880,750 | 04:00:08 28/03/2026 |
| 248 | Bitrue |
DOGE/USDT | $0.08999 | $877,125 | 04:00:10 28/03/2026 |
| 249 |  Dex-Trade |
DOGE/USDT | $0.09000 | $858,291 | 04:00:11 28/03/2026 |
| 250 |  Coincall |
DOGE/USD | $0.09020 | $815,626 | 04:09:16 28/03/2026 |
| 251 | BlockFin |
DOGE/USDC | $0.09012 | $805,298 | 04:00:11 28/03/2026 |
| 252 |  P2B |
DOGE/USDT | $0.08999 | $774,151 | 03:54:10 28/03/2026 |
| 253 |  CoinTR |
DOGE/USDT | $0.09012 | $771,548 | 04:03:07 28/03/2026 |
| 254 |  SunX |
DOGE/USDT | $0.09022 | $756,275 | 04:09:15 28/03/2026 |
| 255 |  Blynex |
DOGE/USDT | $0.08993 | $724,970 | 03:57:13 28/03/2026 |
| 256 |  Bit2Me |
DOGE/EUR | $0.09002 | $720,836 | 04:00:10 28/03/2026 |
| 257 | Binance |
DOGE/BTC | $0.09042 | $696,435 | 03:56:54 28/03/2026 |
| 258 |  Nivex |
DOGE/USDT | $0.09015 | $687,730 | 04:06:07 28/03/2026 |
| 259 | Kraken |
XDG/USDT | $0.09001 | $634,853 | 03:59:55 28/03/2026 |
| 260 | MEXC |
DOGE/USDE | $0.08981 | $587,565 | 03:51:07 28/03/2026 |
| 261 | Hibt |
DOGE/USDC | $0.08999 | $577,418 | 03:54:10 28/03/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.08996 | $575,587 | 04:00:10 28/03/2026 |
| 263 | Bit2Me |
DOGE/USDC | $0.09000 | $575,402 | 04:00:10 28/03/2026 |
| 264 |  KoinBX |
DOGE/INR | $0.09274 | $559,017 | 04:03:11 28/03/2026 |
| 265 | Bybit |
DOGE/USDC | $0.08975 | $536,565 | 03:54:08 28/03/2026 |
| 266 | Toobit |
DOGE/USDC | $0.09003 | $536,407 | 03:57:07 28/03/2026 |
| 267 | AlphaX |
DOGE/USDT | $0.09015 | $525,933 | 04:03:10 28/03/2026 |
| 268 | Bybit |
DOGE/USD | $0.08970 | $520,677 | 03:54:16 28/03/2026 |
| 269 | BitxEX |
DOGE/USDT | $0.09006 | $488,299 | 04:03:16 28/03/2026 |
| 270 | BloFin |
DOGE/USDC | $0.09002 | $480,897 | 03:54:07 28/03/2026 |
| 271 |  PrimeXBT |
DOGE/USDT | $0.09008 | $467,704 | 04:06:15 28/03/2026 |
| 272 |  Bybit EU |
DOGE/USDC | $0.08983 | $452,620 | 03:48:13 28/03/2026 |
| 273 | Bitrue |
DOGE/USD1 | $0.08999 | $451,196 | 04:00:10 28/03/2026 |
| 274 | KoinBX |
DOGE/USDT | $0.09002 | $440,425 | 04:03:11 28/03/2026 |
| 275 |  Coinone |
DOGE/KRW | $0.09055 | $435,317 | 03:58:23 28/03/2026 |
| 276 | BingX |
DOGE/USDC | $0.09002 | $423,130 | 03:57:07 28/03/2026 |
| 277 |  BitoPro |
DOGE/TWD | $0.09038 | $422,067 | 04:00:13 28/03/2026 |
| 278 |  PointPay |
DOGE/USDT | $0.08998 | $419,812 | 03:57:08 28/03/2026 |
| 279 |  Lighter |
DOGE/USDC | $0.08991 | $408,558 | 04:00:15 28/03/2026 |
| 280 | MEXC |
DOGE/EUR | $0.08993 | $399,061 | 03:51:07 28/03/2026 |
| 281 | Phemex |
DOGE/USDC | $0.09005 | $392,556 | 03:57:08 28/03/2026 |
| 282 | AscendEX |
DOGE/USDT | $0.09003 | $383,059 | 04:00:10 28/03/2026 |
| 283 |  BitDelta |
DOGE/USDC | $0.09011 | $382,456 | 04:03:08 28/03/2026 |
| 284 | Bitrue |
DOGE/ADA | $0.08994 | $380,057 | 04:00:10 28/03/2026 |
| 285 |  Pacifica |
DOGE/USD | $0.09017 | $373,603 | 04:09:15 28/03/2026 |
| 286 | OneBullEx |
DOGE/USDT | $0.09007 | $367,141 | 04:03:10 28/03/2026 |
| 287 | Binance |
DOGE/EUR | $0.09006 | $352,311 | 03:56:42 28/03/2026 |
| 288 |  EXMO |
DOGE/USDT | $0.09003 | $347,334 | 03:57:08 28/03/2026 |
| 289 | WhiteBIT |
DOGE/EUR | $0.08985 | $345,583 | 03:57:08 28/03/2026 |
| 290 | KCEX |
DOGE/USDC | $0.09000 | $344,402 | 03:57:12 28/03/2026 |
| 291 | XT.COM |
DOGE/USDC | $0.09001 | $340,884 | 03:57:08 28/03/2026 |
| 292 |  EXMO.ME |
DOGE/USDT | $0.09004 | $339,791 | 04:03:12 28/03/2026 |
| 293 |  Gemini |
DOGE/GUSD | $0.08981 | $338,940 | 03:59:54 28/03/2026 |
| 294 | Gemini |
DOGE/USD | $0.08982 | $338,940 | 03:59:54 28/03/2026 |
| 295 | Gemini |
DOGE/USDC | $0.08980 | $338,940 | 03:59:54 28/03/2026 |
| 296 |  BtcTurk | Kripto |
DOGE/TRY | $0.09027 | $336,452 | 04:02:23 28/03/2026 |
| 297 | HTX |
DOGE/USD | $0.08983 | $329,067 | 03:57:23 28/03/2026 |
| 298 | CoinEx |
DOGE/BTC | $0.09005 | $325,075 | 03:59:53 28/03/2026 |
| 299 | Binance |
DOGE/JPY | $0.09004 | $312,137 | 03:56:54 28/03/2026 |
| 300 | WhiteBIT |
DOGE/BTC | $0.08980 | $308,900 | 03:57:08 28/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 28/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,491,954,407 với tỷ giá $0.09007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.