Dogecoin DOGE
Xếp hạng #10
17:43:00 03/07/2026
Giá Dogecoin (DOGE)
$0.07507 1.51%
0.000001213 BTC
1,991 VND
Thấp: $0.07258
Cao: $0.07531
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07488 | $3,746,815,390 | 17:00:07 03/07/2026 |
| 2 |  Koinbay |
DOGE/USDT | $0.3197 | $541,048,910 | 17:00:15 03/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.07491 | $488,832,451 | 17:00:08 03/07/2026 |
| 4 |  SunX |
DOGE/USDT | $0.07491 | $488,825,010 | 17:00:08 03/07/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07491 | $480,258,496 | 16:57:17 03/07/2026 |
| 6 |  CoinUp.io |
DOGE/USDT | $0.07486 | $469,094,066 | 16:54:12 03/07/2026 |
| 7 |  4E |
DOGE/USDT | $0.07489 | $411,435,483 | 17:00:15 03/07/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07490 | $317,715,541 | 17:00:16 03/07/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07484 | $280,827,264 | 16:54:16 03/07/2026 |
| 10 | CoinUp.io |
DOGE/USDT | $0.07484 | $264,022,931 | 16:54:17 03/07/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07498 | $248,288,216 | 16:57:15 03/07/2026 |
| 12 |  Echobit |
DOGE/USDT | $0.07491 | $219,228,173 | 16:57:16 03/07/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.07491 | $215,659,902 | 16:57:15 03/07/2026 |
| 14 |  Tapbit |
DOGE/USDT | $0.07493 | $214,647,783 | 16:57:15 03/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.07491 | $176,397,796 | 17:00:16 03/07/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.07491 | $165,329,149 | 16:57:16 03/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.07489 | $158,389,466 | 17:00:16 03/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.07492 | $145,894,992 | 16:57:15 03/07/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.07494 | $144,474,671 | 16:57:15 03/07/2026 |
| 20 |  BTSE |
DOGE/USDT | $0.07493 | $139,596,060 | 16:57:15 03/07/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07493 | $133,061,846 | 17:00:15 03/07/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07489 | $132,991,272 | 17:00:15 03/07/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.07491 | $124,976,957 | 16:57:15 03/07/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.07494 | $107,402,145 | 16:57:18 03/07/2026 |
| 25 |  BitMart |
DOGE/USDT | $0.07494 | $95,959,625 | 16:57:12 03/07/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.07489 | $93,743,052 | 17:00:16 03/07/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07490 | $88,220,360 | 16:57:15 03/07/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07489 | $85,580,324 | 17:00:16 03/07/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07492 | $85,510,494 | 16:57:17 03/07/2026 |
| 30 |  BlockFin |
DOGE/USDT | $0.07491 | $82,270,404 | 17:00:15 03/07/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07481 | $81,758,834 | 16:54:16 03/07/2026 |
| 32 |  Pionex |
DOGE/BTC | $0.07488 | $70,884,144 | 16:57:15 03/07/2026 |
| 33 |  IBIT Global |
DOGE/USDT | $0.07491 | $69,673,991 | 17:00:17 03/07/2026 |
| 34 |  MSX |
DOGE/USD | $0.07499 | $65,292,363 | 17:03:17 03/07/2026 |
| 35 |  MEXC |
DOGE/USDT | $0.07491 | $64,518,813 | 16:57:16 03/07/2026 |
| 36 |  Gate |
DOGE/USDT | $0.07484 | $60,898,586 | 16:54:19 03/07/2026 |
| 37 |  UZX |
DOGE/USDT | $0.07483 | $59,989,781 | 16:54:15 03/07/2026 |
| 38 |  Toobit |
DOGE/USDT | $0.07489 | $55,616,324 | 16:57:16 03/07/2026 |
| 39 | Pionex |
DOGE/USDT | $0.07492 | $54,405,413 | 16:57:09 03/07/2026 |
| 40 |  BitxEX |
DOGE/USDT | $0.07491 | $49,478,056 | 17:00:09 03/07/2026 |
| 41 |  WOO X Pro |
DOGE/USDT | $0.07490 | $49,220,945 | 17:00:07 03/07/2026 |
| 42 |  WHXEX |
DOGE/USDT | $0.07489 | $48,329,472 | 17:00:16 03/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.07489 | $48,329,260 | 17:00:16 03/07/2026 |
| 44 |  Blockfinex |
DOGE/USDT | $0.07489 | $48,328,907 | 17:00:15 03/07/2026 |
| 45 |  Picol |
DOGE/USDT | $0.07490 | $47,867,402 | 17:00:09 03/07/2026 |
| 46 | WOO X Pro |
DOGE/USD | $0.07489 | $47,148,455 | 17:00:15 03/07/2026 |
| 47 |  Websea |
DOGE/USDT | $0.07491 | $44,654,005 | 16:57:17 03/07/2026 |
| 48 |  TruBit Pro Exchange |
DOGE/USDT | $0.07489 | $44,629,672 | 17:00:15 03/07/2026 |
| 49 |  Bitbase |
DOGE/USDT | $0.07480 | $44,433,150 | 16:45:17 03/07/2026 |
| 50 |  CrypFine |
DOGE/USDT | $0.07492 | $43,366,774 | 16:57:15 03/07/2026 |
| 51 | BlockFin |
DOGE/USDT | $0.07492 | $41,335,049 | 17:00:08 03/07/2026 |
| 52 | Binance |
DOGE/USDT | $0.07492 | $41,265,197 | 16:56:54 03/07/2026 |
| 53 |  KTX |
DOGE/USDT | $0.07492 | $40,946,037 | 17:00:15 03/07/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.07488 | $40,420,060 | 17:00:16 03/07/2026 |
| 55 |  CoinMy |
DOGE/USDT | $0.07489 | $40,237,292 | 17:00:16 03/07/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.07488 | $39,683,457 | 16:57:17 03/07/2026 |
| 57 |  Coinlocally |
DOGE/USDT | $0.07484 | $37,494,890 | 16:51:17 03/07/2026 |
| 58 |  Hotcoin |
DOGE/USDT | $0.07491 | $37,348,992 | 16:57:18 03/07/2026 |
| 59 |  BingX |
DOGE/USDT | $0.07490 | $36,590,544 | 16:57:18 03/07/2026 |
| 60 |  YEX |
DOGE/USDT | $0.07489 | $36,142,582 | 17:00:17 03/07/2026 |
| 61 |  CZR Exchange |
DOGE/USDT | $0.07488 | $32,174,852 | 17:00:17 03/07/2026 |
| 62 | Deepcoin |
DOGE/USDT | $0.07492 | $28,915,628 | 16:57:07 03/07/2026 |
| 63 | BitMart |
DOGE/USDT | $0.07490 | $27,616,797 | 16:57:15 03/07/2026 |
| 64 | Batonex |
DOGE/USDT | $0.07491 | $26,910,562 | 17:00:11 03/07/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.07491 | $26,513,458 | 16:57:19 03/07/2026 |
| 66 |  BitGW Exchange |
DOGE/USDT | $0.07492 | $26,100,089 | 17:00:11 03/07/2026 |
| 67 |  CoinP |
DOGE/USDT | $0.07488 | $25,386,648 | 16:54:15 03/07/2026 |
| 68 |  BloFin |
DOGE/USDT | $0.07486 | $24,721,705 | 16:54:09 03/07/2026 |
| 69 |  OKX |
DOGE/USDT | $0.07493 | $24,327,121 | 16:56:54 03/07/2026 |
| 70 |  Gems Trade |
DOGE/USDT | $0.07494 | $24,302,211 | 16:57:10 03/07/2026 |
| 71 |  Bitget |
DOGE/USDT | $0.07483 | $23,183,790 | 16:54:16 03/07/2026 |
| 72 | WEEX |
DOGE/USDT | $0.07494 | $23,086,184 | 16:57:11 03/07/2026 |
| 73 |  Cofinex |
DOGE/USDT | $0.07487 | $23,011,720 | 17:00:17 03/07/2026 |
| 74 | Binance |
DOGE/USDC | $0.07486 | $22,514,873 | 16:54:16 03/07/2026 |
| 75 |  GroveX |
DOGE/USDT | $0.07493 | $21,926,276 | 17:00:07 03/07/2026 |
| 76 | WOO X Pro |
DOGE/USDT | $0.07490 | $21,280,139 | 17:00:15 03/07/2026 |
| 77 |  BTCC |
DOGE/USDT | $0.07489 | $20,698,870 | 16:57:09 03/07/2026 |
| 78 |  BitradeX |
DOGE/USDT | $0.07491 | $20,552,633 | 16:57:15 03/07/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.07491 | $20,478,166 | 16:57:17 03/07/2026 |
| 80 | 4E |
DOGE/USDT | $0.07490 | $20,307,230 | 17:00:09 03/07/2026 |
| 81 | BVOX |
DOGE/USDT | $0.07493 | $20,286,798 | 16:57:10 03/07/2026 |
| 82 | CEEX exchange |
DOGE/USDT | $0.07493 | $20,082,334 | 17:00:08 03/07/2026 |
| 83 | Gate |
DOGE/USDT | $0.07494 | $17,993,452 | 16:56:24 03/07/2026 |
| 84 |  x.me Exchange |
DOGE/USDT | $0.07490 | $17,812,560 | 17:00:18 03/07/2026 |
| 85 | Aivora Exchange |
DOGE/USDC | $0.07488 | $17,692,601 | 17:00:16 03/07/2026 |
| 86 | FameEX |
DOGE/USDT | $0.07491 | $17,615,078 | 16:57:11 03/07/2026 |
| 87 |  KuCoin |
DOGE/USDT | $0.07491 | $16,472,538 | 16:57:19 03/07/2026 |
| 88 | BiKing |
DOGE/USDT | $0.07490 | $16,000,559 | 17:00:07 03/07/2026 |
| 89 | Toobit |
DOGE/USDT | $0.07493 | $15,437,129 | 16:57:13 03/07/2026 |
| 90 |  EagleX |
DOGE/USDT | $0.07411 | $14,537,925 | 07:00:19 03/07/2026 |
| 91 |  AstralX |
DOGE/USDT | $0.07492 | $14,399,570 | 17:00:11 03/07/2026 |
| 92 |  Bitbaby |
DOGE/USDT | $0.07490 | $14,282,357 | 16:57:16 03/07/2026 |
| 93 | UZX |
DOGE/USDT | $0.07492 | $14,213,375 | 16:57:07 03/07/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.07492 | $13,687,049 | 16:57:07 03/07/2026 |
| 95 |  YUBIT |
DOGE/USDT | $0.07491 | $13,629,195 | 16:57:15 03/07/2026 |
| 96 | Websea |
DOGE/USDT | $0.07493 | $13,282,090 | 16:57:08 03/07/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.07487 | $13,206,309 | 17:00:16 03/07/2026 |
| 98 |  WhiteBIT |
DOGE/USDT | $0.07487 | $13,040,361 | 16:54:10 03/07/2026 |
| 99 | AstralX |
DOGE/USDT | $0.07488 | $12,982,424 | 17:00:15 03/07/2026 |
| 100 |  BiFinance |
DOGE/USDT | $0.07493 | $12,898,675 | 16:57:09 03/07/2026 |
| 101 | MEXC |
DOGE/USDT | $0.07493 | $12,850,097 | 16:57:11 03/07/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.07489 | $12,816,048 | 17:00:08 03/07/2026 |
| 103 |  HTX |
DOGE/USDT | $0.07500 | $12,771,217 | 16:54:19 03/07/2026 |
| 104 | Hibt |
DOGE/USDT | $0.07493 | $12,332,518 | 16:57:12 03/07/2026 |
| 105 |  Azbit |
DOGE/USDT | $0.07485 | $12,167,697 | 16:57:11 03/07/2026 |
| 106 |  LBank |
DOGE/USDT | $0.07492 | $12,087,049 | 16:57:12 03/07/2026 |
| 107 |  Poloniex |
DOGE/USDT | $0.07487 | $12,083,834 | 16:59:53 03/07/2026 |
| 108 | IBIT Global |
DOGE/USDT | $0.07490 | $11,402,314 | 17:00:11 03/07/2026 |
| 109 |  Aster |
DOGE/USDT | $0.07481 | $11,328,029 | 16:54:15 03/07/2026 |
| 110 | LBank |
DOGE/USDT | $0.07492 | $10,775,628 | 16:57:16 03/07/2026 |
| 111 | CrypFine |
DOGE/USDT | $0.07492 | $10,557,446 | 16:57:09 03/07/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.07492 | $10,469,490 | 17:00:09 03/07/2026 |
| 113 | Hotcoin |
DOGE/USDT | $0.07489 | $10,415,476 | 16:59:58 03/07/2026 |
| 114 |  Upbit |
DOGE/KRW | $0.07448 | $10,335,004 | 16:56:53 03/07/2026 |
| 115 | Coinlocally |
DOGE/USDT | $0.07491 | $10,325,210 | 17:00:08 03/07/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.07493 | $10,252,099 | 16:57:09 03/07/2026 |
| 117 | Ourbit |
DOGE/USDT | $0.07493 | $9,921,675 | 16:48:08 03/07/2026 |
| 118 | CoinW |
DOGE/USDT | $0.07494 | $9,552,556 | 16:57:15 03/07/2026 |
| 119 |  AscendEX |
DOGE/USDT | $0.07485 | $9,545,818 | 16:54:15 03/07/2026 |
| 120 |  Phemex |
DOGE/USDT | $0.07490 | $9,499,988 | 16:57:16 03/07/2026 |
| 121 |  Grvt |
DOGE/USDT | $0.07504 | $9,426,363 | 15:42:16 03/07/2026 |
| 122 | OrangeX |
DOGE/USDT | $0.07493 | $9,163,269 | 16:57:08 03/07/2026 |
| 123 | YEX |
DOGE/USDT | $0.07490 | $8,773,746 | 17:00:11 03/07/2026 |
| 124 |  IMBX |
DOGE/USDT | $0.07488 | $8,519,976 | 17:00:15 03/07/2026 |
| 125 |  Coinbase Exchange |
DOGE/USD | $0.07494 | $8,501,528 | 16:56:59 03/07/2026 |
| 126 |  Hyperliquid |
DOGE/USD | $0.07499 | $8,498,453 | 16:57:26 03/07/2026 |
| 127 |  AlphaX |
DOGE/USDT | $0.07492 | $7,970,086 | 17:00:11 03/07/2026 |
| 128 |  Ekbit |
DOGE/USDT | $0.07491 | $7,926,981 | 17:00:15 03/07/2026 |
| 129 | Koinbay |
DOGE/USDT | $0.07490 | $7,510,778 | 17:00:08 03/07/2026 |
| 130 | idax exchange |
DOGE/USDT | $0.07490 | $7,467,390 | 17:00:13 03/07/2026 |
| 131 | WHXEX |
DOGE/USDT | $0.07490 | $7,463,980 | 17:00:08 03/07/2026 |
| 132 | Blockfinex |
DOGE/USDT | $0.07490 | $7,463,817 | 17:00:10 03/07/2026 |
| 133 | BitradeX |
DOGE/USDT | $0.07492 | $7,348,642 | 16:57:08 03/07/2026 |
| 134 | Echobit |
DOGE/USDT | $0.07494 | $6,917,924 | 16:57:12 03/07/2026 |
| 135 |  OneEx |
DOGE/USDT | $0.07493 | $6,788,916 | 17:00:16 03/07/2026 |
| 136 |  BitTap |
DOGE/USDT | $0.07490 | $6,786,946 | 17:00:16 03/07/2026 |
| 137 |  Coinbase International Exchange |
DOGE/USDC | $0.07492 | $6,736,781 | 17:00:15 03/07/2026 |
| 138 | BloFin |
DOGE/USDT | $0.07488 | $6,712,062 | 16:48:16 03/07/2026 |
| 139 |  AEGET |
DOGE/USDT | $0.07490 | $6,285,172 | 17:00:22 03/07/2026 |
| 140 | Phemex |
DOGE/USDT | $0.07492 | $6,140,601 | 16:57:12 03/07/2026 |
| 141 |  Bitstamp by Robinhood |
DOGE/USD | $0.07491 | $6,075,348 | 16:59:23 03/07/2026 |
| 142 | Bybit |
DOGE/USDT | $0.07486 | $5,967,008 | 16:54:08 03/07/2026 |
| 143 |  Venus |
DOGE/vDOGE | $0.07492 | $5,843,118 | 17:00:07 03/07/2026 |
| 144 | WHXEX |
DOGE/USD | $0.07490 | $5,786,934 | 17:00:16 03/07/2026 |
| 145 | Blockfinex |
DOGE/USD | $0.07489 | $5,786,872 | 17:00:15 03/07/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.07492 | $5,703,588 | 16:57:09 03/07/2026 |
| 147 | EagleX |
DOGE/USDT | $0.07400 | $5,483,193 | 03:57:08 03/07/2026 |
| 148 |  Bithumb |
DOGE/KRW | $0.07443 | $4,614,358 | 16:59:53 03/07/2026 |
| 149 | AlphaX |
DOGE/USDT | $0.07487 | $4,558,249 | 17:00:15 03/07/2026 |
| 150 | Aivora Exchange |
DOGE/USDT | $0.07493 | $4,554,056 | 17:00:08 03/07/2026 |
| 151 | YEX |
DOGE/USD | $0.07489 | $4,534,060 | 17:00:17 03/07/2026 |
| 152 |  ZKE |
DOGE/USDT | $0.07490 | $4,480,661 | 17:00:13 03/07/2026 |
| 153 | CoinMy |
DOGE/USDT | $0.07493 | $4,471,472 | 17:00:08 03/07/2026 |
| 154 | Hotcoin |
DOGE/USD | $0.07488 | $4,394,902 | 16:57:18 03/07/2026 |
| 155 | Ju.com |
DOGE/USDT | $0.07487 | $4,379,641 | 17:00:10 03/07/2026 |
| 156 | DigiFinex |
DOGE/USDT | $0.07491 | $4,332,401 | 17:00:07 03/07/2026 |
| 157 | Bitget |
DOGE/USDT | $0.07487 | $4,312,697 | 16:54:09 03/07/2026 |
| 158 | Biconomy.com |
DOGE/USDT | $0.07492 | $4,188,539 | 16:57:07 03/07/2026 |
| 159 |  Tebbit |
DOGE/USDT | $0.07489 | $4,174,747 | 17:00:16 03/07/2026 |
| 160 | CoinP |
DOGE/USDT | $0.07490 | $4,156,516 | 17:00:07 03/07/2026 |
| 161 | AEGET |
DOGE/USDT | $0.07486 | $4,135,139 | 16:54:11 03/07/2026 |
| 162 |  ASTX |
DOGE/USDT | $0.07491 | $4,096,976 | 17:00:10 03/07/2026 |
| 163 | BitxEX |
DOGE/USDT | $0.07491 | $4,012,690 | 17:00:17 03/07/2026 |
| 164 | KuCoin |
DOGE/USDT | $0.07493 | $3,978,460 | 16:56:23 03/07/2026 |
| 165 |  Kraken |
XDG/USD | $0.07494 | $3,920,598 | 16:59:25 03/07/2026 |
| 166 |  CoinChief |
DOGE/USDT | $0.07492 | $3,755,657 | 16:57:11 03/07/2026 |
| 167 | Bitunix |
DOGE/USDT | $0.07492 | $3,723,204 | 16:57:07 03/07/2026 |
| 168 |  LeveX |
DOGE/USDT | $0.07491 | $3,551,888 | 17:00:15 03/07/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.07493 | $3,477,148 | 17:00:16 03/07/2026 |
| 170 | CZR Exchange |
DOGE/USDT | $0.07489 | $3,466,387 | 17:00:07 03/07/2026 |
| 171 | OneEx |
DOGE/USDT | $0.07490 | $3,439,301 | 17:00:07 03/07/2026 |
| 172 |  AIA Exchange |
DOGE/USDT | $0.07492 | $3,438,428 | 17:00:07 03/07/2026 |
| 173 | Toobit |
DOGE/USDC | $0.07490 | $3,337,655 | 16:57:16 03/07/2026 |
| 174 |  Niza.io |
DOGE/USDT | $0.07491 | $3,190,906 | 17:00:12 03/07/2026 |
| 175 | Binance |
DOGE/USDC | $0.07491 | $3,128,943 | 16:56:42 03/07/2026 |
| 176 | Pionex |
DOGE/ETH | $0.07490 | $3,017,001 | 16:57:15 03/07/2026 |
| 177 | BITmarkets |
DOGE/USD | $0.07495 | $2,927,959 | 17:00:08 03/07/2026 |
| 178 | B2Z Exchange |
DOGE/USD | $0.07495 | $2,927,571 | 17:00:10 03/07/2026 |
| 179 | BITmarkets |
DOGE/USDT | $0.07491 | $2,887,568 | 17:00:08 03/07/2026 |
| 180 | B2Z Exchange |
DOGE/USDT | $0.07492 | $2,886,800 | 17:00:10 03/07/2026 |
| 181 | BTSE |
DOGE/USDT | $0.07492 | $2,885,508 | 16:57:07 03/07/2026 |
| 182 | TruBit Pro Exchange |
DOGE/USDT | $0.07494 | $2,858,477 | 17:00:10 03/07/2026 |
| 183 |  EVEDEX |
DOGE/USD | $0.07499 | $2,787,976 | 17:03:15 03/07/2026 |
| 184 |  SWFT Trade |
DOGE/USDT | $0.07488 | $2,631,367 | 17:00:12 03/07/2026 |
| 185 | HTX |
DOGE/USDT | $0.07487 | $2,630,904 | 16:59:54 03/07/2026 |
| 186 |  CRMClick |
DOGE/USDT | $0.07487 | $2,630,859 | 17:00:11 03/07/2026 |
| 187 | Binance |
DOGE/TRY | $0.07448 | $2,581,823 | 16:56:42 03/07/2026 |
| 188 | Tebbit |
DOGE/USDT | $0.07492 | $2,458,018 | 17:00:10 03/07/2026 |
| 189 |  KlicklX |
DOGE/USDT | $0.07491 | $2,440,879 | 17:00:08 03/07/2026 |
| 190 | Pionex |
DOGE/USDT | $0.07491 | $2,301,021 | 16:57:15 03/07/2026 |
| 191 |  VinDAX |
DOGE/USDT | $0.07493 | $2,184,293 | 17:00:08 03/07/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.07491 | $2,171,921 | 17:00:08 03/07/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.07491 | $2,157,128 | 17:00:13 03/07/2026 |
| 194 | WHXEX |
DOGE/USDC | $0.07491 | $2,157,076 | 17:00:08 03/07/2026 |
| 195 | IMBX |
DOGE/USDT | $0.07491 | $2,115,867 | 17:00:16 03/07/2026 |
| 196 | Biconomy.com |
DOGE/USDC | $0.07491 | $2,088,883 | 16:57:07 03/07/2026 |
| 197 |  Binance TR |
DOGE/TRY | $0.07448 | $2,073,223 | 16:57:13 03/07/2026 |
| 198 | Binance |
DOGE/FDUSD | $0.07492 | $1,995,859 | 16:56:42 03/07/2026 |
| 199 |  Coinstore |
DOGE/USDT | $0.07490 | $1,982,140 | 16:51:07 03/07/2026 |
| 200 | KCEX |
DOGE/USDT | $0.07492 | $1,968,486 | 16:57:09 03/07/2026 |
| 201 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07495 | $1,824,974 | 17:03:50 03/07/2026 |
| 202 | Zoomex |
DOGE/USDT | $0.07494 | $1,793,415 | 16:51:07 03/07/2026 |
| 203 | BlockFin |
DOGE/USDC | $0.07489 | $1,786,524 | 17:00:08 03/07/2026 |
| 204 |  BitKan |
DOGE/USDT | $0.07491 | $1,749,952 | 17:00:08 03/07/2026 |
| 205 |  EdgeX |
DOGE/USD | $0.07499 | $1,713,693 | 17:03:15 03/07/2026 |
| 206 | Bitbaby |
DOGE/USDT | $0.07489 | $1,704,657 | 17:00:15 03/07/2026 |
| 207 | Bitbase |
DOGE/USDT | $0.07488 | $1,701,125 | 16:33:08 03/07/2026 |
| 208 |  Bitcastle |
DOGE/USDT | $0.07487 | $1,668,875 | 17:00:18 03/07/2026 |
| 209 | BingX |
DOGE/USDT | $0.07492 | $1,579,074 | 16:57:07 03/07/2026 |
| 210 | BTCC |
DOGE/USDC | $0.07488 | $1,571,907 | 16:57:09 03/07/2026 |
| 211 |  BitMEX |
DOGE/USDT | $0.07487 | $1,557,277 | 16:57:15 03/07/2026 |
| 212 |  Crypto.com Exchange |
DOGE/USD | $0.07490 | $1,495,149 | 16:18:17 03/07/2026 |
| 213 | Bitunix |
DOGE/USD | $0.07492 | $1,491,192 | 16:57:17 03/07/2026 |
| 214 |  Cat.Ex |
DOGE/USDT | $0.07492 | $1,454,081 | 17:00:07 03/07/2026 |
| 215 | Crypto.com Exchange |
DOGE/USD | $0.07496 | $1,375,834 | 16:51:08 03/07/2026 |
| 216 |  BigONE |
DOGE/USDT | $0.07492 | $1,374,936 | 16:57:09 03/07/2026 |
| 217 | WhiteBIT |
DOGE/WBT | $0.07492 | $1,357,231 | 16:54:10 03/07/2026 |
| 218 | Bitbaby |
DOGE/USDC | $0.07488 | $1,319,158 | 16:57:16 03/07/2026 |
| 219 |  SunX |
DOGE/USDT | $0.08127 | $1,317,721 | 17:03:16 03/07/2026 |
| 220 | ZKE |
DOGE/USDC | $0.07491 | $1,294,342 | 17:00:13 03/07/2026 |
| 221 | BitMart |
DOGE/USDC | $0.07493 | $1,271,115 | 16:57:12 03/07/2026 |
| 222 |  CoinEx |
DOGE/USDT | $0.07490 | $1,250,283 | 16:59:23 03/07/2026 |
| 223 | WOO X Pro |
DOGE/USDC | $0.07490 | $1,214,804 | 17:00:07 03/07/2026 |
| 224 |  Cryptomus |
DOGE/USDT | $0.07493 | $1,203,204 | 17:00:16 03/07/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.07494 | $1,186,318 | 16:57:12 03/07/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.07490 | $1,178,215 | 17:00:08 03/07/2026 |
| 227 |  MGBX |
DOGE/USDT | $0.07493 | $1,164,161 | 16:57:12 03/07/2026 |
| 228 |  Bitvavo |
DOGE/EUR | $0.07493 | $1,133,098 | 16:57:10 03/07/2026 |
| 229 |  Antarctic |
DOGE/USDT | $0.07494 | $1,122,296 | 17:03:21 03/07/2026 |
| 230 | YEX |
DOGE/USDC | $0.07488 | $1,114,423 | 17:00:17 03/07/2026 |
| 231 | BloFin |
DOGE/USDC | $0.07485 | $1,067,243 | 16:54:09 03/07/2026 |
| 232 | Crypto.com Exchange |
DOGE/USDT | $0.07491 | $1,050,118 | 16:51:08 03/07/2026 |
| 233 |  BitDelta |
DOGE/USDC | $0.07492 | $1,034,555 | 16:57:08 03/07/2026 |
| 234 | x.me Exchange |
DOGE/USDT | $0.07491 | $1,025,643 | 17:00:11 03/07/2026 |
| 235 | BitDelta |
DOGE/USDT | $0.07493 | $1,025,257 | 16:57:08 03/07/2026 |
| 236 |  BlueBit |
DOGE/USDT | $0.07488 | $1,000,112 | 17:00:07 03/07/2026 |
| 237 | Bitrue |
DOGE/XRP | $0.07492 | $996,798 | 16:57:07 03/07/2026 |
| 238 | BitTap |
DOGE/USDT | $0.07490 | $994,896 | 17:00:07 03/07/2026 |
| 239 |  Bitbank |
DOGE/JPY | $0.07495 | $946,462 | 16:57:07 03/07/2026 |
| 240 | Bitrue |
DOGE/USDT | $0.07493 | $933,700 | 16:57:07 03/07/2026 |
| 241 | Bitget |
DOGE/USDC | $0.07489 | $929,493 | 16:54:09 03/07/2026 |
| 242 | Toobit |
DOGE/USDC | $0.07492 | $882,471 | 16:57:13 03/07/2026 |
| 243 | AscendEX |
DOGE/USDT | $0.07491 | $831,862 | 16:54:11 03/07/2026 |
| 244 |  Paribu |
DOGE/TRY | $0.07462 | $808,892 | 17:02:53 03/07/2026 |
| 245 | Bitrue |
DOGE/SOL | $0.07493 | $803,705 | 16:57:07 03/07/2026 |
| 246 | EasiCoin |
DOGE/USDT | $0.07491 | $795,700 | 17:00:07 03/07/2026 |
| 247 |  CoinTR |
DOGE/USDT | $0.07485 | $724,688 | 17:00:07 03/07/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.07487 | $698,560 | 17:00:09 03/07/2026 |
| 249 | WhiteBIT |
DOGE/BTC | $0.07486 | $688,252 | 16:54:10 03/07/2026 |
| 250 | SuperEx |
DOGE/BTC | $0.07643 | $679,249 | 17:00:09 03/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.07490 | $674,206 | 16:57:10 03/07/2026 |
| 252 |  OneBullEx |
DOGE/USDT | $0.08605 | $666,986 | 17:00:08 03/07/2026 |
| 253 | P2B |
DOGE/USDT | $0.07492 | $664,676 | 16:57:10 03/07/2026 |
| 254 | ASTX |
DOGE/USDT | $0.07489 | $662,198 | 17:00:16 03/07/2026 |
| 255 |  KoinBX |
DOGE/INR | $0.07934 | $641,227 | 17:00:09 03/07/2026 |
| 256 | BYDFi |
DOGE/USDT | $0.07493 | $616,968 | 16:57:08 03/07/2026 |
| 257 |  Blynex |
DOGE/USDT | $0.07491 | $558,681 | 17:00:11 03/07/2026 |
| 258 | Bybit |
DOGE/USDC | $0.07483 | $553,130 | 16:54:08 03/07/2026 |
| 259 |  Nivex |
DOGE/USDT | $0.07331 | $544,068 | 23:03:09 01/07/2026 |
| 260 | WhiteBIT |
DOGE/USDC | $0.07494 | $538,612 | 16:54:10 03/07/2026 |
| 261 |  Coincall |
DOGE/USD | $0.07501 | $520,585 | 17:03:15 03/07/2026 |
| 262 | Bitrue |
DOGE/RLUSD | $0.07493 | $519,346 | 16:57:07 03/07/2026 |
| 263 |  PointPay |
DOGE/USDT | $0.07486 | $471,839 | 16:54:10 03/07/2026 |
| 264 | Cofinex |
DOGE/USDC | $0.07488 | $470,914 | 17:00:17 03/07/2026 |
| 265 |  AllinX |
DOGE/USDT | $0.07482 | $454,154 | 17:00:08 03/07/2026 |
| 266 | Cofinex |
DOGE/USD | $0.07487 | $448,968 | 17:00:17 03/07/2026 |
| 267 | Bitget |
DOGE/USD | $0.07481 | $448,640 | 16:54:16 03/07/2026 |
| 268 | Bybit |
DOGE/USD | $0.07480 | $440,208 | 16:54:16 03/07/2026 |
| 269 |  Bit2Me |
DOGE/EUR | $0.07487 | $439,575 | 17:00:07 03/07/2026 |
| 270 |  Bitkub |
DOGE/THB | $0.07485 | $434,513 | 16:57:07 03/07/2026 |
| 271 | Binance |
DOGE/USD1 | $0.07491 | $424,456 | 16:56:54 03/07/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.07492 | $415,246 | 16:57:07 03/07/2026 |
| 273 |  PrimeXBT |
DOGE/USDT | $0.07494 | $405,299 | 17:03:16 03/07/2026 |
| 274 |  Backpack Exchange |
DOGE/USDC | $0.07488 | $399,327 | 16:57:16 03/07/2026 |
| 275 |  Lighter |
DOGE/USDC | $0.07486 | $396,563 | 17:00:15 03/07/2026 |
| 276 | OKX |
DOGE/TRY | $0.07444 | $386,209 | 16:56:23 03/07/2026 |
| 277 |  Bybit EU |
DOGE/USDC | $0.07489 | $377,772 | 16:57:12 03/07/2026 |
| 278 | Binance |
DOGE/EUR | $0.07492 | $369,184 | 16:56:54 03/07/2026 |
| 279 | Bitbase |
DOGE/USDC | $0.07489 | $368,021 | 16:33:08 03/07/2026 |
| 280 | Bitrue |
DOGE/ADA | $0.07493 | $350,428 | 16:57:07 03/07/2026 |
| 281 | Hibt |
DOGE/USDC | $0.07487 | $342,800 | 16:57:12 03/07/2026 |
| 282 | Binance |
DOGE/U | $0.07474 | $334,316 | 16:56:42 03/07/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.07489 | $324,114 | 16:57:17 03/07/2026 |
| 284 |  BtcTurk | Kripto |
DOGE/TRY | $0.07442 | $317,379 | 16:56:23 03/07/2026 |
| 285 | LeveX |
DOGE/USDT | $0.07494 | $305,326 | 17:00:07 03/07/2026 |
| 286 | Binance |
DOGE/BTC | $0.07522 | $295,476 | 16:56:42 03/07/2026 |
| 287 | Coinbase Exchange |
DOGE/EUR | $0.07495 | $294,722 | 16:56:29 03/07/2026 |
| 288 | KTX |
DOGE/USDT | $0.07493 | $292,028 | 17:00:11 03/07/2026 |
| 289 | BITmarkets |
DOGE/USDC | $0.07493 | $287,598 | 17:00:08 03/07/2026 |
| 290 | B2Z Exchange |
DOGE/USDC | $0.07492 | $287,568 | 17:00:10 03/07/2026 |
| 291 |  Coinone |
DOGE/KRW | $0.07391 | $283,681 | 16:59:53 03/07/2026 |
| 292 | CoinEx |
DOGE/BTC | $0.07490 | $282,816 | 16:59:23 03/07/2026 |
| 293 |  NexDAX |
DOGE/USDT | $0.07488 | $275,047 | 16:57:12 03/07/2026 |
| 294 | OKX |
DOGE/EUR | $0.07496 | $274,448 | 16:56:54 03/07/2026 |
| 295 |  Extended |
DOGE/USD | $0.07493 | $263,392 | 17:03:16 03/07/2026 |
| 296 | WhiteBIT |
DOGE/TRY | $0.07462 | $258,720 | 16:54:10 03/07/2026 |
| 297 |  EXMO |
DOGE/USDC | $0.07497 | $255,808 | 17:00:10 03/07/2026 |
| 298 |  EXMO.ME |
DOGE/USDC | $0.07497 | $255,808 | 17:00:10 03/07/2026 |
| 299 | Phemex |
DOGE/USDC | $0.07494 | $243,246 | 16:57:12 03/07/2026 |
| 300 |  Bitazza |
DOGE/USDT | $0.07492 | $238,395 | 17:00:11 03/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 03/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,746,815,390 với tỷ giá $0.07488.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.