Dogecoin DOGE
Xếp hạng #12
23:19:48 07/11/2026
Giá Dogecoin (DOGE)
$0.07155 -1.31%
0.0000009455 BTC
1,846 VND
Thấp: $0.07148
Cao: $0.07309
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07147 | $1,757,457,225 | 23:00:10 07/11/2026 |
| 2 |  SunX |
DOGE/USDT | $0.07153 | $486,120,293 | 23:00:12 07/11/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.07152 | $416,947,976 | 22:57:09 07/11/2026 |
| 4 |  4E |
DOGE/USDT | $0.07149 | $321,217,715 | 22:57:15 07/11/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.07149 | $214,342,389 | 22:57:15 07/11/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.07142 | $192,147,706 | 22:54:17 07/11/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.07147 | $148,151,289 | 23:00:16 07/11/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07151 | $145,253,080 | 22:57:15 07/11/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07150 | $132,726,210 | 22:57:16 07/11/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07142 | $127,150,092 | 22:54:17 07/11/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07148 | $99,363,699 | 22:57:16 07/11/2026 |
| 12 | CEEX exchange |
DOGE/USDT | $0.07152 | $83,665,163 | 23:00:08 07/11/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.07149 | $72,575,883 | 22:57:15 07/11/2026 |
| 14 |  CoinW |
DOGE/USDT | $0.07150 | $69,533,569 | 22:57:17 07/11/2026 |
| 15 |  KCEX |
DOGE/USDT | $0.07150 | $66,561,331 | 22:57:15 07/11/2026 |
| 16 |  Ourbit |
DOGE/USDT | $0.07150 | $59,321,319 | 22:57:16 07/11/2026 |
| 17 |  Gate |
DOGE/USDT | $0.07142 | $58,333,734 | 22:54:20 07/11/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07154 | $58,115,658 | 22:45:19 07/11/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.07143 | $57,939,968 | 22:54:16 07/11/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.07143 | $55,670,075 | 22:54:15 07/11/2026 |
| 21 |  Pionex |
DOGE/BTC | $0.07153 | $54,926,035 | 22:57:16 07/11/2026 |
| 22 |  Echobit |
DOGE/USDT | $0.07150 | $53,333,448 | 22:57:16 07/11/2026 |
| 23 |  Batonex |
DOGE/USDT | $0.07150 | $48,100,885 | 22:57:16 07/11/2026 |
| 24 |  Toobit |
DOGE/USDT | $0.07150 | $44,982,403 | 22:57:15 07/11/2026 |
| 25 |  Hotcoin |
DOGE/USDT | $0.07149 | $42,291,202 | 22:57:28 07/11/2026 |
| 26 |  Biconomy.com |
DOGE/USDT | $0.07149 | $42,125,142 | 22:57:15 07/11/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07150 | $31,676,053 | 23:00:18 07/11/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07148 | $29,900,510 | 23:00:15 07/11/2026 |
| 29 |  Bitrue |
DOGE/USDT | $0.07142 | $29,245,644 | 22:57:17 07/11/2026 |
| 30 |  WOO X Pro |
DOGE/USDT | $0.07148 | $28,680,728 | 23:00:15 07/11/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07143 | $27,642,499 | 22:54:17 07/11/2026 |
| 32 |  AstralX |
DOGE/USDT | $0.07147 | $26,824,535 | 22:54:13 07/11/2026 |
| 33 |  MSX |
DOGE/USD | $0.07155 | $25,939,156 | 23:00:17 07/11/2026 |
| 34 |  BYDFi |
DOGE/USDT | $0.07150 | $24,890,318 | 22:57:15 07/11/2026 |
| 35 | AstralX |
DOGE/USDT | $0.07150 | $23,967,703 | 22:57:17 07/11/2026 |
| 36 |  idax exchange |
DOGE/USDT | $0.07148 | $23,516,030 | 23:00:17 07/11/2026 |
| 37 |  Koinbay |
DOGE/USDT | $0.07146 | $23,286,597 | 22:57:15 07/11/2026 |
| 38 |  Aivora Exchange |
DOGE/USDT | $0.07149 | $22,412,992 | 23:00:17 07/11/2026 |
| 39 |  Websea |
DOGE/USDT | $0.07149 | $22,016,256 | 22:57:17 07/11/2026 |
| 40 | BlockFin |
DOGE/USDT | $0.07155 | $20,848,643 | 22:57:11 07/11/2026 |
| 41 |  BiFinance |
DOGE/USDT | $0.07154 | $20,698,176 | 22:57:11 07/11/2026 |
| 42 |  OneBullEx |
DOGE/USDT | $0.07149 | $19,898,468 | 23:00:16 07/11/2026 |
| 43 | FameEX |
DOGE/USDT | $0.07151 | $19,620,718 | 22:57:08 07/11/2026 |
| 44 | Pionex |
DOGE/USDT | $0.07152 | $18,252,016 | 22:57:09 07/11/2026 |
| 45 |  Azbit |
DOGE/USDT | $0.07152 | $17,688,335 | 22:57:08 07/11/2026 |
| 46 |  BitDelta |
DOGE/USDT | $0.07153 | $16,914,122 | 22:57:09 07/11/2026 |
| 47 |  UZX |
DOGE/USDT | $0.07150 | $16,495,699 | 22:57:15 07/11/2026 |
| 48 |  Picol |
DOGE/USDT | $0.07151 | $15,999,928 | 23:00:11 07/11/2026 |
| 49 |  KTX |
DOGE/USDT | $0.07150 | $15,726,047 | 23:00:15 07/11/2026 |
| 50 |  CZR Exchange |
DOGE/USDT | $0.07148 | $14,723,160 | 23:00:15 07/11/2026 |
| 51 |  IMBX |
DOGE/USDT | $0.07148 | $13,850,763 | 23:00:17 07/11/2026 |
| 52 |  Deepcoin |
DOGE/USDT | $0.07152 | $13,644,797 | 22:57:11 07/11/2026 |
| 53 |  BloFin |
DOGE/USDT | $0.07158 | $12,739,854 | 22:45:11 07/11/2026 |
| 54 |  Bitunix |
DOGE/USDT | $0.07146 | $11,847,948 | 22:51:16 07/11/2026 |
| 55 | BitDelta |
DOGE/USDC | $0.07154 | $11,655,557 | 22:57:09 07/11/2026 |
| 56 | Binance |
DOGE/USDC | $0.07142 | $11,392,828 | 22:54:17 07/11/2026 |
| 57 | Binance |
DOGE/USDT | $0.07153 | $11,160,930 | 22:56:54 07/11/2026 |
| 58 |  Zoomex |
DOGE/USDT | $0.07150 | $10,387,449 | 22:57:15 07/11/2026 |
| 59 |  HTX |
DOGE/USDT | $0.07151 | $10,263,542 | 22:59:23 07/11/2026 |
| 60 |  CRMClick |
DOGE/USDT | $0.07152 | $10,244,463 | 23:00:10 07/11/2026 |
| 61 |  x.me Exchange |
DOGE/USDT | $0.07149 | $10,147,111 | 22:57:18 07/11/2026 |
| 62 |  BitGW Exchange |
DOGE/USDT | $0.07155 | $9,436,684 | 22:57:10 07/11/2026 |
| 63 |  OneEx |
DOGE/USDT | $0.07453 | $8,964,751 | 23:00:16 07/11/2026 |
| 64 |  KuCoin |
DOGE/USDT | $0.07141 | $8,822,088 | 22:54:19 07/11/2026 |
| 65 |  Cofinex |
DOGE/USDT | $0.07149 | $8,186,505 | 23:00:15 07/11/2026 |
| 66 |  Bitget |
DOGE/USDT | $0.07143 | $8,176,276 | 22:54:16 07/11/2026 |
| 67 |  Phemex |
DOGE/USDT | $0.07148 | $8,143,186 | 22:57:16 07/11/2026 |
| 68 | WEEX |
DOGE/USDT | $0.07152 | $8,131,493 | 22:57:09 07/11/2026 |
| 69 |  OKX |
DOGE/USDT | $0.07153 | $8,016,769 | 22:56:23 07/11/2026 |
| 70 |  YUBIT |
DOGE/USDT | $0.07149 | $7,973,969 | 22:57:15 07/11/2026 |
| 71 |  Gems Trade |
DOGE/USDT | $0.07153 | $7,960,571 | 23:00:10 07/11/2026 |
| 72 | Batonex |
DOGE/USDT | $0.07152 | $7,840,295 | 22:57:10 07/11/2026 |
| 73 |  BitradeX |
DOGE/USDT | $0.07145 | $7,285,468 | 22:51:15 07/11/2026 |
| 74 |  EasiCoin |
DOGE/USDT | $0.07147 | $7,148,873 | 23:00:16 07/11/2026 |
| 75 |  LBank |
DOGE/USDT | $0.07150 | $7,034,715 | 22:57:16 07/11/2026 |
| 76 | Gate |
DOGE/USDT | $0.07151 | $7,019,193 | 22:56:24 07/11/2026 |
| 77 |  EdgeX |
DOGE/USDC | $0.07147 | $7,016,204 | 23:00:16 07/11/2026 |
| 78 |  Buzzex |
DOGE/USDT | $0.07152 | $6,967,474 | 23:00:12 07/11/2026 |
| 79 | Aivora Exchange |
DOGE/USDC | $0.07150 | $6,565,552 | 23:00:17 07/11/2026 |
| 80 |  Bitbaby |
DOGE/USDT | $0.07143 | $6,366,227 | 22:54:16 07/11/2026 |
| 81 |  Aster |
DOGE/USDT | $0.07148 | $6,002,322 | 22:54:15 07/11/2026 |
| 82 |  BingX |
DOGE/USDT | $0.07150 | $5,918,847 | 22:57:18 07/11/2026 |
| 83 |  AlphaX |
DOGE/USDT | $0.07151 | $5,782,451 | 22:57:16 07/11/2026 |
| 84 | KuCoin |
DOGE/USDT | $0.07150 | $5,728,512 | 22:56:27 07/11/2026 |
| 85 |  Venus |
DOGE/vDOGE | $0.07150 | $5,719,641 | 22:57:07 07/11/2026 |
| 86 |  BTCC |
DOGE/USDT | $0.07148 | $5,584,950 | 22:57:10 07/11/2026 |
| 87 | 4E |
DOGE/USDT | $0.07152 | $5,524,185 | 22:57:09 07/11/2026 |
| 88 |  SunX |
DOGE/USDT | $0.08409 | $5,517,371 | 23:00:15 07/11/2026 |
| 89 | AlphaX |
DOGE/USDT | $0.07154 | $5,319,311 | 22:57:11 07/11/2026 |
| 90 | Hotcoin |
DOGE/USDT | $0.07146 | $4,935,301 | 22:57:17 07/11/2026 |
| 91 | HTX |
DOGE/USDT | $0.07154 | $4,851,508 | 22:57:16 07/11/2026 |
| 92 | BYDFi |
DOGE/USD | $0.07152 | $4,809,005 | 22:57:15 07/11/2026 |
| 93 | Toobit |
DOGE/USDT | $0.07152 | $4,738,602 | 22:57:08 07/11/2026 |
| 94 |  TRAIEX |
DOGE/USDT | $0.07147 | $4,191,598 | 23:00:16 07/11/2026 |
| 95 |  BTSE |
DOGE/USDT | $0.07149 | $4,188,953 | 22:57:15 07/11/2026 |
| 96 |  BITmarkets |
DOGE/USDT | $0.07149 | $4,183,773 | 22:57:15 07/11/2026 |
| 97 | BingX |
DOGE/USD | $0.07151 | $4,149,973 | 22:57:18 07/11/2026 |
| 98 | CrypFine |
DOGE/USDT | $0.07152 | $3,928,168 | 22:57:07 07/11/2026 |
| 99 |  B2Z Exchange |
DOGE/USD | $0.07150 | $3,877,199 | 23:00:15 07/11/2026 |
| 100 | UZX |
DOGE/USDT | $0.07152 | $3,836,064 | 22:57:10 07/11/2026 |
| 101 |  Upbit |
DOGE/KRW | $0.07164 | $3,807,930 | 22:56:23 07/11/2026 |
| 102 | Websea |
DOGE/USDT | $0.07146 | $3,640,884 | 22:54:19 07/11/2026 |
| 103 |  OmniX |
DOGE/USDT | $0.07152 | $3,536,788 | 22:57:09 07/11/2026 |
| 104 |  AIA Exchange |
DOGE/USDT | $0.07154 | $3,475,115 | 22:57:09 07/11/2026 |
| 105 | Hibt |
DOGE/USDT | $0.07159 | $3,412,703 | 22:42:09 07/11/2026 |
| 106 | OneEx |
DOGE/USDT | $0.07152 | $3,382,166 | 23:00:12 07/11/2026 |
| 107 | Biconomy.com |
DOGE/USDT | $0.07152 | $3,314,199 | 22:57:07 07/11/2026 |
| 108 | OrangeX |
DOGE/USDT | $0.07153 | $3,312,096 | 22:57:08 07/11/2026 |
| 109 |  Coinbase Exchange |
DOGE/USD | $0.07149 | $3,048,317 | 22:56:29 07/11/2026 |
| 110 |  Bitcastle |
DOGE/USDT | $0.07149 | $3,024,876 | 22:57:17 07/11/2026 |
| 111 |  Grvt |
DOGE/USDT | $0.07184 | $2,969,247 | 21:33:17 07/11/2026 |
| 112 |  SuperEx |
DOGE/USDT | $0.07149 | $2,950,819 | 22:54:13 07/11/2026 |
| 113 | BloFin |
DOGE/USDT | $0.07152 | $2,932,158 | 22:45:17 07/11/2026 |
| 114 |  VinDAX |
DOGE/USDT | $0.07149 | $2,867,579 | 23:00:13 07/11/2026 |
| 115 | YUBIT |
DOGE/USDT | $0.07152 | $2,840,005 | 22:57:08 07/11/2026 |
| 116 | MEXC |
DOGE/USDT | $0.07146 | $2,772,821 | 22:54:16 07/11/2026 |
| 117 |  XT.COM |
DOGE/USDT | $0.07153 | $2,750,221 | 22:57:13 07/11/2026 |
| 118 |  BitxEX |
DOGE/USDT | $0.07153 | $2,746,552 | 22:57:13 07/11/2026 |
| 119 |  Tebbit |
DOGE/USDT | $0.07152 | $2,727,026 | 23:00:11 07/11/2026 |
| 120 | Phemex |
DOGE/USDT | $0.07152 | $2,712,784 | 22:57:09 07/11/2026 |
| 121 |  XXKK |
DOGE/USDT | $0.07146 | $2,692,320 | 22:54:07 07/11/2026 |
| 122 | Hotcoin |
DOGE/USD | $0.07154 | $2,673,583 | 22:57:28 07/11/2026 |
| 123 |  BitTap |
DOGE/USDT | $0.07149 | $2,650,391 | 23:00:16 07/11/2026 |
| 124 |  BASEKX |
DOGE/USDT | $0.07149 | $2,429,723 | 22:57:15 07/11/2026 |
| 125 | Bitget |
DOGE/USDT | $0.07150 | $2,321,019 | 22:55:12 07/11/2026 |
| 126 | CoinW |
DOGE/USDT | $0.07146 | $2,320,184 | 22:51:11 07/11/2026 |
| 127 |  Hyperliquid |
DOGE/USDC | $0.07150 | $2,270,946 | 22:54:26 07/11/2026 |
| 128 | Pionex |
DOGE/ETH | $0.07150 | $2,210,554 | 22:57:16 07/11/2026 |
| 129 |  Crypto.com Exchange |
DOGE/USD | $0.07187 | $2,054,005 | 21:18:18 07/11/2026 |
| 130 | Ourbit |
DOGE/USDT | $0.07149 | $2,049,357 | 22:51:11 07/11/2026 |
| 131 | Echobit |
DOGE/USDT | $0.07152 | $1,969,715 | 22:57:08 07/11/2026 |
| 132 | Aivora Exchange |
DOGE/USDT | $0.07153 | $1,964,169 | 23:00:12 07/11/2026 |
| 133 | idax exchange |
DOGE/USDT | $0.07152 | $1,865,161 | 23:00:09 07/11/2026 |
| 134 | Koinbay |
DOGE/USDT | $0.07153 | $1,864,294 | 22:57:12 07/11/2026 |
| 135 |  EVEDEX |
DOGE/USD | $0.07150 | $1,814,297 | 23:00:16 07/11/2026 |
| 136 |  Bitbase |
DOGE/USDC | $0.07659 | $1,699,838 | 00:33:18 05/11/2026 |
| 137 | Bybit |
DOGE/USDT | $0.07146 | $1,664,373 | 22:54:11 07/11/2026 |
| 138 | BlockFin |
DOGE/USDC | $0.07151 | $1,642,332 | 22:57:11 07/11/2026 |
| 139 | BYDFi |
DOGE/USDT | $0.07150 | $1,636,850 | 22:57:09 07/11/2026 |
| 140 |  Meteora DLMM |
DOGE/SOL | $0.07146 | $1,591,143 | 22:37:48 07/11/2026 |
| 141 |  P2B |
DOGE/USDT | $0.07147 | $1,588,735 | 22:54:11 07/11/2026 |
| 142 | BitradeX |
DOGE/USDT | $0.07153 | $1,583,350 | 22:57:17 07/11/2026 |
| 143 | Crypto.com Exchange |
DOGE/USD | $0.07157 | $1,486,551 | 22:45:07 07/11/2026 |
| 144 |  Bithumb |
DOGE/KRW | $0.07165 | $1,449,141 | 22:59:53 07/11/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.07146 | $1,360,320 | 22:54:11 07/11/2026 |
| 146 |  Bitstamp by Robinhood |
DOGE/USD | $0.07154 | $1,353,266 | 22:59:23 07/11/2026 |
| 147 | LBank |
DOGE/USDT | $0.07153 | $1,272,046 | 22:57:09 07/11/2026 |
| 148 |  Coinone |
DOGE/KRW | $0.07164 | $1,245,188 | 22:59:53 07/11/2026 |
| 149 | Toobit |
DOGE/USDC | $0.07150 | $1,244,055 | 22:57:15 07/11/2026 |
| 150 |  Kraken |
XDG/USD | $0.07153 | $1,152,309 | 22:59:54 07/11/2026 |
| 151 |  ZKE |
DOGE/USDT | $0.07153 | $1,129,596 | 22:57:12 07/11/2026 |
| 152 |  ASTX |
DOGE/USDT | $0.07151 | $1,107,866 | 23:00:12 07/11/2026 |
| 153 | BiKing |
DOGE/USDT | $0.07152 | $1,107,854 | 23:00:10 07/11/2026 |
| 154 |  AEGET |
DOGE/USDT | $0.07153 | $1,107,714 | 23:00:08 07/11/2026 |
| 155 | Binance |
DOGE/USDC | $0.07153 | $1,070,858 | 22:56:54 07/11/2026 |
| 156 | Biconomy.com |
DOGE/USDC | $0.07153 | $1,044,610 | 22:57:07 07/11/2026 |
| 157 |  NEX Exchange |
DOGE/USDT | $0.07153 | $1,025,709 | 23:00:12 07/11/2026 |
| 158 | AEGET |
DOGE/USDT | $0.07148 | $1,022,593 | 23:00:16 07/11/2026 |
| 159 | BloFin |
DOGE/USDC | $0.07154 | $1,015,740 | 22:45:11 07/11/2026 |
| 160 | SuperEx |
DOGE/USD1 | $0.07144 | $995,916 | 22:54:13 07/11/2026 |
| 161 | Bitbase |
DOGE/USDT | $0.07154 | $972,209 | 22:57:11 07/11/2026 |
| 162 |  BlueBit |
DOGE/USDT | $0.07153 | $956,663 | 23:00:10 07/11/2026 |
| 163 |  BitKan |
DOGE/USDT | $0.07151 | $888,752 | 23:00:10 07/11/2026 |
| 164 | idax exchange |
DOGE/USDC | $0.07152 | $861,406 | 23:00:09 07/11/2026 |
| 165 | Koinbay |
DOGE/USDC | $0.07153 | $857,722 | 22:57:12 07/11/2026 |
| 166 | Toobit |
DOGE/USDC | $0.07154 | $805,132 | 22:57:08 07/11/2026 |
| 167 | Bitunix |
DOGE/USD | $0.07149 | $782,107 | 22:51:16 07/11/2026 |
| 168 | Bitbase |
DOGE/USDT | $0.07150 | $766,942 | 22:57:17 07/11/2026 |
| 169 |  PrimeXBT |
DOGE/USDT | $0.07147 | $748,576 | 23:00:16 07/11/2026 |
| 170 | Pionex |
DOGE/USDT | $0.07149 | $720,529 | 22:57:16 07/11/2026 |
| 171 | B2Z Exchange |
DOGE/USD | $0.07155 | $720,100 | 23:00:07 07/11/2026 |
| 172 | BITmarkets |
DOGE/USD | $0.07160 | $719,270 | 22:57:12 07/11/2026 |
| 173 | IBIT Global |
DOGE/USDT | $0.07152 | $716,722 | 23:00:07 07/11/2026 |
| 174 | Binance |
DOGE/USD1 | $0.07153 | $716,162 | 22:56:42 07/11/2026 |
| 175 | IMBX |
DOGE/USDT | $0.07152 | $693,275 | 23:00:08 07/11/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.07148 | $692,285 | 22:57:12 07/11/2026 |
| 177 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07151 | $690,592 | 23:00:50 07/11/2026 |
| 178 |  SWFT Trade |
DOGE/USDT | $0.07019 | $687,833 | 22:57:09 07/11/2026 |
| 179 |  LeveX |
DOGE/USDT | $0.07148 | $677,524 | 23:00:15 07/11/2026 |
| 180 | CZR Exchange |
DOGE/USDT | $0.07152 | $670,810 | 23:00:07 07/11/2026 |
| 181 | OneBullEx |
DOGE/USDT | $0.08605 | $666,974 | 23:00:08 07/11/2026 |
| 182 |  KoinBX |
DOGE/INR | $0.07675 | $658,432 | 22:57:10 07/11/2026 |
| 183 | Bitbaby |
DOGE/USDC | $0.07142 | $649,402 | 22:54:16 07/11/2026 |
| 184 | TRAIEX |
DOGE/USDT | $0.07154 | $642,765 | 23:00:11 07/11/2026 |
| 185 |  CoinTR |
DOGE/USDT | $0.07152 | $614,832 | 23:00:07 07/11/2026 |
| 186 |  KlicklX |
DOGE/USDT | $0.07152 | $604,485 | 23:00:12 07/11/2026 |
| 187 | Bitunix |
DOGE/USDT | $0.07150 | $576,344 | 22:51:07 07/11/2026 |
| 188 | KCEX |
DOGE/USDT | $0.07153 | $567,566 | 22:57:09 07/11/2026 |
| 189 | Binance |
DOGE/TRY | $0.07152 | $559,084 | 22:56:42 07/11/2026 |
| 190 | HTX |
DOGE/USD | $0.07152 | $540,916 | 22:57:16 07/11/2026 |
| 191 | BTCC |
DOGE/USDC | $0.07148 | $536,166 | 22:57:10 07/11/2026 |
| 192 | BitTap |
DOGE/USDT | $0.07153 | $531,744 | 23:00:12 07/11/2026 |
| 193 | ZKE |
DOGE/USDC | $0.07153 | $519,453 | 22:57:12 07/11/2026 |
| 194 |  Antarctic |
DOGE/USDT | $0.07146 | $508,211 | 23:00:18 07/11/2026 |
| 195 | Bitbaby |
DOGE/USDT | $0.07153 | $500,195 | 22:57:10 07/11/2026 |
| 196 | Zoomex |
DOGE/USDT | $0.07147 | $499,347 | 22:54:10 07/11/2026 |
| 197 | Binance |
DOGE/FDUSD | $0.07153 | $494,408 | 22:56:42 07/11/2026 |
| 198 | EasiCoin |
DOGE/USDT | $0.07151 | $471,707 | 23:00:08 07/11/2026 |
| 199 | ASTX |
DOGE/USDT | $0.07148 | $460,783 | 23:00:16 07/11/2026 |
| 200 | Meteora DLMM |
DOGE/SOL | $0.07148 | $433,336 | 22:56:53 07/11/2026 |
| 201 | SuperEx |
DOGE/BTC | $0.07334 | $423,000 | 22:54:13 07/11/2026 |
| 202 |  MGBX |
DOGE/USDT | $0.07153 | $412,760 | 22:57:08 07/11/2026 |
| 203 |  Paribu |
DOGE/TRY | $0.07148 | $412,573 | 22:57:23 07/11/2026 |
| 204 | x.me Exchange |
DOGE/USDT | $0.07152 | $397,698 | 22:57:09 07/11/2026 |
| 205 | BingX |
DOGE/USDT | $0.07156 | $385,868 | 22:54:08 07/11/2026 |
| 206 |  GroveX |
DOGE/USDT | $0.07154 | $385,606 | 23:00:08 07/11/2026 |
| 207 |  Variational |
DOGE/USDC | $0.07147 | $380,039 | 22:57:20 07/11/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.07154 | $373,089 | 22:45:07 07/11/2026 |
| 209 |  BigONE |
DOGE/USDT | $0.07161 | $359,304 | 22:57:10 07/11/2026 |
| 210 | XT.COM |
DOGE/USD1 | $0.07153 | $358,008 | 22:57:13 07/11/2026 |
| 211 | B2Z Exchange |
DOGE/USDT | $0.07152 | $354,721 | 23:00:07 07/11/2026 |
| 212 | BITmarkets |
DOGE/USDT | $0.07157 | $354,205 | 22:57:12 07/11/2026 |
| 213 | BTSE |
DOGE/USDT | $0.07157 | $353,762 | 22:57:08 07/11/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.07153 | $343,057 | 22:57:13 07/11/2026 |
| 215 |  ALP.COM |
DOGE/USDT | $0.07152 | $330,809 | 22:57:09 07/11/2026 |
| 216 |  Binance TR |
DOGE/TRY | $0.07152 | $329,100 | 22:57:09 07/11/2026 |
| 217 | Bitrue |
DOGE/XRP | $0.07152 | $301,979 | 22:57:07 07/11/2026 |
| 218 | Bitrue |
DOGE/USDT | $0.07153 | $297,384 | 22:57:07 07/11/2026 |
| 219 | Bitrue |
DOGE/SOL | $0.07154 | $294,727 | 22:57:07 07/11/2026 |
| 220 |  Bitvavo |
DOGE/EUR | $0.07154 | $276,410 | 22:57:10 07/11/2026 |
| 221 |  NexDAX |
DOGE/USDT | $0.07155 | $276,083 | 23:00:17 07/11/2026 |
| 222 | SuperEx |
DOGE/USDC | $0.07149 | $275,943 | 22:54:13 07/11/2026 |
| 223 |  Coincall |
DOGE/USD | $0.07151 | $274,958 | 23:00:15 07/11/2026 |
| 224 |  Bitbank |
DOGE/JPY | $0.07151 | $266,759 | 22:57:09 07/11/2026 |
| 225 | P2B |
DOGE/USDC | $0.07147 | $265,473 | 22:54:11 07/11/2026 |
| 226 |  Bitazza |
DOGE/USDT | $0.07154 | $255,707 | 23:00:12 07/11/2026 |
| 227 |  Kalshi |
DOGE/USD | $0.07153 | $246,674 | 23:00:15 07/11/2026 |
| 228 |  Cat.Ex |
DOGE/USDT | $0.07151 | $246,674 | 23:00:14 07/11/2026 |
| 229 | Bybit |
DOGE/USD | $0.07143 | $235,630 | 22:54:17 07/11/2026 |
| 230 | Bitbase |
DOGE/USDC | $0.07153 | $233,988 | 22:57:11 07/11/2026 |
| 231 | KuCoin |
DOGE/KCS | $0.07151 | $233,575 | 22:56:53 07/11/2026 |
| 232 | KTX |
DOGE/USDT | $0.07152 | $230,994 | 23:00:12 07/11/2026 |
| 233 |  Bit2Me |
DOGE/EUR | $0.07154 | $227,503 | 22:57:10 07/11/2026 |
| 234 | Phemex |
DOGE/USDC | $0.07156 | $212,982 | 22:57:09 07/11/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.07150 | $203,005 | 22:57:08 07/11/2026 |
| 236 |  Orca |
DOGE/USDC | $0.07253 | $189,492 | 03:30:07 07/11/2026 |
| 237 | CoinTR |
DOGE/TRY | $0.07166 | $182,965 | 23:00:07 07/11/2026 |
| 238 |  Deribit |
DOGE/USDC | $0.07181 | $176,084 | 21:16:04 07/11/2026 |
| 239 | Azbit |
DOGE/BTC | $0.07156 | $173,792 | 22:57:08 07/11/2026 |
| 240 |  Lighter |
DOGE/USDC | $0.07148 | $170,805 | 22:57:15 07/11/2026 |
| 241 | Bitunix |
DOGE/USDC | $0.07144 | $166,613 | 22:51:16 07/11/2026 |
| 242 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $75,558.65 | $163,272 | 22:56:34 07/11/2026 |
| 243 | Kraken |
XDG/USDT | $0.07152 | $162,640 | 22:59:27 07/11/2026 |
| 244 | MEXC |
DOGE/USD1 | $0.07154 | $160,596 | 22:54:16 07/11/2026 |
| 245 | Bitrue |
DOGE/RLUSD | $0.07154 | $158,332 | 22:57:07 07/11/2026 |
| 246 | Bitrue |
DOGE/USD1 | $0.07154 | $153,432 | 22:57:07 07/11/2026 |
| 247 |  Bitkub |
DOGE/THB | $0.07161 | $150,809 | 22:57:08 07/11/2026 |
| 248 | Bitget |
DOGE/USDC | $0.07146 | $147,301 | 22:55:12 07/11/2026 |
| 249 |  Bitcoiva |
DOGE/INR | $0.07581 | $143,067 | 23:00:10 07/11/2026 |
| 250 | BigONE |
DOGE/USDC | $0.07150 | $141,747 | 22:57:10 07/11/2026 |
| 251 |  CriptoSwaps |
DOGE/BTC | $0.07187 | $141,484 | 23:00:12 07/11/2026 |
| 252 | OKX |
DOGE/USDC | $0.07153 | $138,576 | 22:56:53 07/11/2026 |
| 253 |  PointPay |
DOGE/USDT | $0.07145 | $131,113 | 22:54:11 07/11/2026 |
| 254 | KCEX |
DOGE/USDC | $0.07153 | $129,177 | 22:57:09 07/11/2026 |
| 255 |  Backpack Exchange |
DOGE/USDC | $0.07151 | $126,647 | 22:57:15 07/11/2026 |
| 256 |  SecondBTC |
DOGE/USDT | $0.07151 | $125,273 | 22:54:07 07/11/2026 |
| 257 |  BitoPro |
DOGE/TWD | $0.07170 | $123,391 | 22:57:10 07/11/2026 |
| 258 | KoinBX |
DOGE/USDT | $0.07153 | $123,158 | 22:57:10 07/11/2026 |
| 259 | Hibt |
DOGE/USDC | $0.07160 | $118,705 | 22:42:09 07/11/2026 |
| 260 |  Flipster |
DOGE/USDT | $0.07154 | $118,497 | 22:57:15 07/11/2026 |
| 261 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07171 | $115,725 | 22:59:44 07/11/2026 |
| 262 | Bitrue |
DOGE/ADA | $0.07153 | $115,423 | 22:57:07 07/11/2026 |
| 263 |  ICRYPEX |
DOGE/USDT | $0.07049 | $114,411 | 22:57:09 07/11/2026 |
| 264 | MEXC |
DOGE/USD1 | $0.07156 | $113,649 | 22:54:16 07/11/2026 |
| 265 | KuCoin |
DOGE/USDC | $0.07140 | $101,151 | 22:56:53 07/11/2026 |
| 266 |  Raydium (CLMM) |
DOGE/SOL | $0.07174 | $100,672 | 22:45:14 07/11/2026 |
| 267 | Pionex |
DOGE/SOL | $0.07150 | $99,452.76 | 22:57:16 07/11/2026 |
| 268 |  BtcTurk | Kripto |
DOGE/TRY | $0.07153 | $99,007.83 | 22:59:23 07/11/2026 |
| 269 |  Revolut (UK) |
DOGE/GBP | $0.07151 | $97,632.04 | 23:00:08 07/11/2026 |
| 270 | Orca |
DOGE/USDC | $0.07141 | $97,118.26 | 22:45:58 07/11/2026 |
| 271 |  ChangeNOW |
DOGE/BTC | $0.07184 | $82,679.95 | 23:00:07 07/11/2026 |
| 272 | LeveX |
DOGE/USDC | $0.07148 | $75,552.23 | 23:00:15 07/11/2026 |
| 273 |  Binance TH |
DOGE/USDT | $0.07152 | $73,571.40 | 22:57:10 07/11/2026 |
| 274 | Bybit |
DOGE/USDC | $0.07140 | $71,527.25 | 22:54:11 07/11/2026 |
| 275 | Cofinex |
DOGE/USDT | $0.07153 | $70,800.96 | 23:00:12 07/11/2026 |
| 276 | Binance |
DOGE/U | $0.07153 | $70,623.45 | 22:56:42 07/11/2026 |
| 277 | XT.COM |
DOGE/USDC | $0.07153 | $69,605.24 | 22:57:13 07/11/2026 |
| 278 | Crypto.com Exchange |
DOGE/EUR | $0.07165 | $68,923.49 | 22:45:07 07/11/2026 |
| 279 | Binance |
DOGE/JPY | $0.07156 | $66,516.36 | 22:56:42 07/11/2026 |
| 280 |  CoinCola |
DOGE/USDT | $0.07151 | $65,806.52 | 23:00:07 07/11/2026 |
| 281 |  Coins.ph |
DOGE/PHP | $0.07147 | $60,352.52 | 22:57:10 07/11/2026 |
| 282 |  TxFlow |
DOGE/USDC | $0.07149 | $59,947.20 | 23:00:12 07/11/2026 |
| 283 | Tebbit |
DOGE/USDT | $0.07149 | $59,752.87 | 23:00:17 07/11/2026 |
| 284 | Cofinex |
DOGE/USDC | $0.07187 | $59,218.75 | 23:00:15 07/11/2026 |
| 285 | Bitcoiva |
DOGE/USDT | $0.07154 | $58,125.35 | 23:00:10 07/11/2026 |
| 286 | Bitstamp by Robinhood |
DOGE/EUR | $0.07164 | $57,824.45 | 22:59:23 07/11/2026 |
| 287 |  CoinDCX |
DOGE/INR | $0.07585 | $56,300.39 | 22:45:07 07/11/2026 |
| 288 | Cofinex |
DOGE/EUR | $0.07146 | $55,807.64 | 23:00:12 07/11/2026 |
| 289 |  ApeX Omni |
DOGE/USDT | $0.07141 | $54,720.40 | 23:00:15 07/11/2026 |
| 290 | WEEX |
DOGE/USDC | $0.07153 | $54,572.60 | 22:57:09 07/11/2026 |
| 291 | Raydium (CLMM) |
DOGE/USDC | $0.07142 | $52,376.80 | 22:54:26 07/11/2026 |
| 292 | Coinbase Exchange |
DOGE/EUR | $0.07156 | $51,629.52 | 22:56:59 07/11/2026 |
| 293 | Cofinex |
DOGE/USDC | $0.07152 | $51,322.72 | 23:00:12 07/11/2026 |
| 294 | Binance |
DOGE/BTC | $0.07186 | $51,043.33 | 22:56:54 07/11/2026 |
| 295 | CriptoSwaps |
DOGE/USDT | $0.07151 | $49,966.89 | 23:00:12 07/11/2026 |
| 296 | LeveX |
DOGE/USD | $0.07151 | $49,107.59 | 23:00:15 07/11/2026 |
| 297 |  Extended |
DOGE/USD | $0.07161 | $48,602.89 | 23:00:16 07/11/2026 |
| 298 | BingX |
DOGE/USDC | $0.07150 | $48,113.71 | 22:54:08 07/11/2026 |
| 299 |  XBO.com |
DOGE/USDT | $0.07148 | $47,686.28 | 23:00:11 07/11/2026 |
| 300 |  Indodax |
DOGE/IDR | $0.07151 | $46,790.66 | 22:59:54 07/11/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:10 07/11/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,757,457,225 với tỷ giá $0.07147.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.