Dogecoin DOGE
Xếp hạng #11
03:43:00 28/10/2026
Giá Dogecoin (DOGE)
$0.07817 1.37%
0.0000009704 BTC
2,032 VND
Thấp: $0.07663
Cao: $0.07844
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07826 | $2,404,501,098 | 03:00:10 28/10/2026 |
| 2 |  Ulink |
DOGE/USDT | $0.07830 | $492,258,316 | 03:00:08 28/10/2026 |
| 3 |  SunX |
DOGE/USDT | $0.07829 | $480,193,630 | 03:00:11 28/10/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.07831 | $456,499,013 | 02:57:10 28/10/2026 |
| 5 |  FameEX |
DOGE/USDT | $0.07829 | $273,148,743 | 02:57:20 28/10/2026 |
| 6 | CoinUp.io |
DOGE/USDT | $0.07828 | $261,277,125 | 02:57:16 28/10/2026 |
| 7 |  CrypFine |
DOGE/USDT | $0.07829 | $216,559,287 | 02:57:16 28/10/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07829 | $208,915,820 | 02:57:16 28/10/2026 |
| 9 |  Binance |
DOGE/USDT | $0.07824 | $186,441,014 | 02:54:16 28/10/2026 |
| 10 |  CEEX exchange |
DOGE/USDT | $0.07827 | $163,557,104 | 03:00:16 28/10/2026 |
| 11 |  OrangeX |
DOGE/USDT | $0.07827 | $144,572,431 | 02:57:23 28/10/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.07829 | $143,455,332 | 02:57:15 28/10/2026 |
| 13 |  EasiCoin |
DOGE/USDT | $0.07826 | $111,737,311 | 03:00:16 28/10/2026 |
| 14 |  WEEX |
DOGE/USDT | $0.07827 | $106,270,222 | 02:57:15 28/10/2026 |
| 15 |  Gate |
DOGE/USDT | $0.07822 | $94,443,697 | 02:54:20 28/10/2026 |
| 16 |  MEXC |
DOGE/USDT | $0.07823 | $92,635,105 | 02:54:16 28/10/2026 |
| 17 |  KCEX |
DOGE/USDT | $0.07829 | $85,928,919 | 02:57:15 28/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07832 | $83,546,109 | 02:57:18 28/10/2026 |
| 19 |  Batonex |
DOGE/USDT | $0.07829 | $80,829,652 | 02:57:16 28/10/2026 |
| 20 |  Pionex |
DOGE/BTC | $0.07829 | $79,259,763 | 02:57:16 28/10/2026 |
| 21 |  Echobit |
DOGE/USDT | $0.07829 | $78,437,592 | 02:57:16 28/10/2026 |
| 22 | CEEX exchange |
DOGE/USDT | $0.07831 | $78,306,978 | 03:00:12 28/10/2026 |
| 23 |  BlockFin |
DOGE/USDT | $0.07823 | $67,537,277 | 02:54:15 28/10/2026 |
| 24 |  4E |
DOGE/USDT | $0.07829 | $63,941,201 | 02:57:15 28/10/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.07829 | $63,099,284 | 02:57:16 28/10/2026 |
| 26 |  Toobit |
DOGE/USDT | $0.07829 | $60,395,028 | 02:57:16 28/10/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.07823 | $57,673,054 | 02:54:15 28/10/2026 |
| 28 |  Blockfinex |
DOGE/USDT | $0.08035 | $48,478,006 | 09:42:15 22/10/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.07830 | $47,286,765 | 03:00:17 28/10/2026 |
| 30 |  BiKing |
DOGE/USDT | $0.07828 | $46,841,660 | 03:00:16 28/10/2026 |
| 31 |  Bybit |
DOGE/USDT | $0.07823 | $45,756,843 | 02:54:16 28/10/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.07828 | $45,695,972 | 02:57:18 28/10/2026 |
| 33 |  MSX |
DOGE/USD | $0.07835 | $45,519,957 | 03:00:17 28/10/2026 |
| 34 | BlockFin |
DOGE/USDT | $0.07825 | $42,636,370 | 02:54:11 28/10/2026 |
| 35 |  GroveX |
DOGE/USDT | $0.07825 | $36,758,724 | 02:54:11 28/10/2026 |
| 36 |  TruBit Pro Exchange |
DOGE/USDT | $0.07828 | $36,290,898 | 02:57:15 28/10/2026 |
| 37 |  Bitrue |
DOGE/USDT | $0.07826 | $34,993,272 | 02:57:16 28/10/2026 |
| 38 |  OneBullEx |
DOGE/USDT | $0.07829 | $34,569,155 | 03:00:15 28/10/2026 |
| 39 |  Koinbay |
DOGE/USDT | $0.07825 | $33,717,252 | 02:57:15 28/10/2026 |
| 40 |  idax exchange |
DOGE/USDT | $0.07828 | $33,405,437 | 03:00:17 28/10/2026 |
| 41 |  LBank |
DOGE/USDT | $0.07832 | $33,250,165 | 02:57:09 28/10/2026 |
| 42 |  Websea |
DOGE/USDT | $0.07827 | $31,339,367 | 02:57:17 28/10/2026 |
| 43 |  UZX |
DOGE/USDT | $0.07828 | $30,642,218 | 02:57:15 28/10/2026 |
| 44 |  AstralX |
DOGE/USDT | $0.07832 | $28,894,214 | 02:57:11 28/10/2026 |
| 45 | Pionex |
DOGE/USDT | $0.07831 | $28,725,126 | 02:57:11 28/10/2026 |
| 46 |  Azbit |
DOGE/USDT | $0.07829 | $28,693,877 | 02:57:12 28/10/2026 |
| 47 |  Aivora Exchange |
DOGE/USDT | $0.07828 | $26,020,115 | 03:00:16 28/10/2026 |
| 48 | AstralX |
DOGE/USDT | $0.07825 | $25,780,346 | 02:51:16 28/10/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07828 | $25,375,477 | 03:00:07 28/10/2026 |
| 50 |  BloFin |
DOGE/USDT | $0.07826 | $25,246,090 | 02:54:07 28/10/2026 |
| 51 | FameEX |
DOGE/USDT | $0.07832 | $24,072,306 | 02:57:11 28/10/2026 |
| 52 |  KTX |
DOGE/USDT | $0.07832 | $22,258,167 | 03:00:15 28/10/2026 |
| 53 |  BiFinance |
DOGE/USDT | $0.07833 | $21,998,153 | 02:57:12 28/10/2026 |
| 54 |  CZR Exchange |
DOGE/USDT | $0.07827 | $20,897,539 | 03:00:15 28/10/2026 |
| 55 |  WhiteBIT |
DOGE/USDT | $0.07832 | $20,825,810 | 02:57:09 28/10/2026 |
| 56 |  BingX |
DOGE/USDT | $0.07828 | $20,802,495 | 02:57:18 28/10/2026 |
| 57 |  IMBX |
DOGE/USDT | $0.07827 | $20,697,086 | 03:00:15 28/10/2026 |
| 58 |  BVOX |
DOGE/USDT | $0.07825 | $20,188,826 | 02:57:15 28/10/2026 |
| 59 |  Ourbit |
DOGE/USDT | $0.07828 | $19,650,360 | 02:57:16 28/10/2026 |
| 60 |  Bitunix |
DOGE/USDT | $0.07828 | $19,256,404 | 02:57:16 28/10/2026 |
| 61 | Binance |
DOGE/USDT | $0.07832 | $18,614,416 | 02:56:54 28/10/2026 |
| 62 |  BitDelta |
DOGE/USDT | $0.07844 | $17,892,771 | 02:45:11 28/10/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.07828 | $17,538,293 | 02:57:18 28/10/2026 |
| 64 |  Deepcoin |
DOGE/USDT | $0.07831 | $16,627,106 | 02:57:10 28/10/2026 |
| 65 |  KuCoin |
DOGE/USDT | $0.07830 | $16,122,228 | 02:51:23 28/10/2026 |
| 66 |  Zoomex |
DOGE/USDT | $0.07823 | $15,975,643 | 02:54:16 28/10/2026 |
| 67 |  Cofinex |
DOGE/USDT | $0.07824 | $15,334,622 | 03:00:15 28/10/2026 |
| 68 |  Bitget |
DOGE/USDT | $0.07822 | $15,070,625 | 02:54:16 28/10/2026 |
| 69 |  WOO X Pro |
DOGE/USDT | $0.07827 | $14,803,232 | 03:00:16 28/10/2026 |
| 70 | Binance |
DOGE/USDC | $0.07823 | $14,419,650 | 02:54:16 28/10/2026 |
| 71 | Gate |
DOGE/USDT | $0.07833 | $14,408,493 | 02:56:54 28/10/2026 |
| 72 |  x.me Exchange |
DOGE/USDT | $0.07829 | $12,591,579 | 02:57:17 28/10/2026 |
| 73 | BitDelta |
DOGE/USDC | $0.07843 | $12,454,336 | 02:45:11 28/10/2026 |
| 74 | Batonex |
DOGE/USDT | $0.07832 | $12,033,275 | 02:57:12 28/10/2026 |
| 75 | KuCoin |
DOGE/USDT | $0.07819 | $11,788,589 | 02:54:19 28/10/2026 |
| 76 | Bitget |
DOGE/USDT | $0.07829 | $11,447,449 | 02:55:06 28/10/2026 |
| 77 | Tapbit |
DOGE/USDT | $0.07832 | $11,109,158 | 02:57:10 28/10/2026 |
| 78 |  YUBIT |
DOGE/USDT | $0.07828 | $11,056,987 | 02:57:15 28/10/2026 |
| 79 |  BitGW Exchange |
DOGE/USDT | $0.07830 | $10,882,446 | 03:00:10 28/10/2026 |
| 80 | WEEX |
DOGE/USDT | $0.07831 | $10,881,090 | 02:57:13 28/10/2026 |
| 81 | IBIT Global |
DOGE/USDT | $0.07828 | $10,878,333 | 03:00:10 28/10/2026 |
| 82 |  OKX |
DOGE/USDT | $0.07833 | $10,780,249 | 02:56:54 28/10/2026 |
| 83 |  Gems Trade |
DOGE/USDT | $0.07830 | $10,744,482 | 03:00:07 28/10/2026 |
| 84 |  Buzzex |
DOGE/USDT | $0.07829 | $10,441,789 | 03:00:19 28/10/2026 |
| 85 |  AlphaX |
DOGE/USDT | $0.07826 | $10,341,020 | 02:57:16 28/10/2026 |
| 86 |  Phemex |
DOGE/USDT | $0.07833 | $10,318,567 | 02:57:16 28/10/2026 |
| 87 |  BitradeX |
DOGE/USDT | $0.07830 | $10,212,009 | 02:57:15 28/10/2026 |
| 88 |  Poloniex |
DOGE/USDT | $0.07837 | $10,122,054 | 02:59:23 28/10/2026 |
| 89 |  BTCC |
DOGE/USDT | $0.07827 | $9,313,338 | 02:57:12 28/10/2026 |
| 90 |  Bitbaby |
DOGE/USDT | $0.07826 | $9,243,378 | 03:00:15 28/10/2026 |
| 91 | 4E |
DOGE/USDT | $0.07831 | $9,220,174 | 02:57:08 28/10/2026 |
| 92 |  BASEKX |
DOGE/USDT | $0.07827 | $9,205,791 | 03:00:16 28/10/2026 |
| 93 |  HTX |
DOGE/USDT | $0.07826 | $8,848,903 | 02:54:16 28/10/2026 |
| 94 |  EdgeX |
DOGE/USDC | $0.07829 | $8,550,170 | 03:00:16 28/10/2026 |
| 95 | Aivora Exchange |
DOGE/USDC | $0.07827 | $8,077,760 | 03:00:16 28/10/2026 |
| 96 | Toobit |
DOGE/USDT | $0.07831 | $7,977,428 | 02:57:12 28/10/2026 |
| 97 | LBank |
DOGE/USDT | $0.07829 | $7,679,219 | 02:57:16 28/10/2026 |
| 98 | Hotcoin |
DOGE/USDT | $0.07828 | $7,414,834 | 02:54:18 28/10/2026 |
| 99 |  Aster |
DOGE/USDT | $0.07823 | $7,332,537 | 02:54:15 28/10/2026 |
| 100 | Blockfinex |
DOGE/USD | $0.08036 | $6,657,984 | 09:42:15 22/10/2026 |
| 101 |  ASTX |
DOGE/USDT | $0.07828 | $6,523,255 | 03:00:16 28/10/2026 |
| 102 | UZX |
DOGE/USDT | $0.07832 | $6,471,221 | 02:57:09 28/10/2026 |
| 103 |  Venus |
DOGE/vDOGE | $0.07829 | $6,225,582 | 02:57:10 28/10/2026 |
| 104 | Websea |
DOGE/USDT | $0.07832 | $6,013,970 | 02:57:14 28/10/2026 |
| 105 | OrangeX |
DOGE/USDT | $0.07831 | $5,648,328 | 02:57:12 28/10/2026 |
| 106 | CrypFine |
DOGE/USDT | $0.07832 | $5,623,182 | 02:57:10 28/10/2026 |
| 107 | Hibt |
DOGE/USDT | $0.07832 | $5,578,288 | 02:57:10 28/10/2026 |
| 108 |  SunX |
DOGE/USDT | $0.08409 | $5,516,849 | 03:00:16 28/10/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.07917 | $5,423,041 | 02:56:53 28/10/2026 |
| 110 | AlphaX |
DOGE/USDT | $0.07827 | $5,394,317 | 02:57:12 28/10/2026 |
| 111 | Hotcoin |
DOGE/USD | $0.07827 | $5,306,305 | 02:57:18 28/10/2026 |
| 112 |  Tebbit |
DOGE/USDT | $0.07828 | $5,176,611 | 03:00:17 28/10/2026 |
| 113 | Bybit |
DOGE/USDT | $0.07828 | $5,167,136 | 02:54:12 28/10/2026 |
| 114 |  B2Z Exchange |
DOGE/USD | $0.07831 | $4,966,744 | 03:00:15 28/10/2026 |
| 115 |  TRAIEX |
DOGE/USDT | $0.07827 | $4,964,205 | 03:00:15 28/10/2026 |
| 116 |  BITmarkets |
DOGE/USDT | $0.07828 | $4,953,099 | 02:57:15 28/10/2026 |
| 117 |  BTSE |
DOGE/USDT | $0.07823 | $4,927,933 | 02:51:15 28/10/2026 |
| 118 |  Cryptomus |
DOGE/USDT | $0.07833 | $4,902,375 | 03:00:10 28/10/2026 |
| 119 | BloFin |
DOGE/USDT | $0.07823 | $4,878,798 | 02:54:17 28/10/2026 |
| 120 |  SuperEx |
DOGE/USDT | $0.07834 | $4,851,783 | 02:57:13 28/10/2026 |
| 121 |  BitxEX |
DOGE/USDT | $0.07829 | $4,627,173 | 03:00:11 28/10/2026 |
| 122 |  XT.COM |
DOGE/USDT | $0.07831 | $4,620,766 | 02:57:12 28/10/2026 |
| 123 | Tebbit |
DOGE/USDT | $0.07829 | $4,605,712 | 03:00:10 28/10/2026 |
| 124 |  BitTap |
DOGE/USDT | $0.07829 | $4,479,326 | 03:00:17 28/10/2026 |
| 125 |  Bitcastle |
DOGE/USDT | $0.07828 | $4,416,533 | 02:57:17 28/10/2026 |
| 126 |  Hyperliquid |
DOGE/USDC | $0.07832 | $4,399,217 | 02:54:26 28/10/2026 |
| 127 | MEXC |
DOGE/USDT | $0.07837 | $4,137,240 | 02:45:13 28/10/2026 |
| 128 |  OmniX |
DOGE/USDT | $0.07832 | $4,070,961 | 02:57:10 28/10/2026 |
| 129 |  XXKK |
DOGE/USDT | $0.07828 | $4,001,620 | 03:00:07 28/10/2026 |
| 130 |  Bitbase |
DOGE/USDT | $0.07829 | $3,982,892 | 02:57:17 28/10/2026 |
| 131 | Biconomy.com |
DOGE/USDT | $0.07831 | $3,972,704 | 02:57:09 28/10/2026 |
| 132 | CoinW |
DOGE/USDT | $0.07832 | $3,900,881 | 02:57:09 28/10/2026 |
| 133 | BingX |
DOGE/USD | $0.07827 | $3,804,601 | 02:57:18 28/10/2026 |
| 134 | YUBIT |
DOGE/USDT | $0.07831 | $3,749,452 | 02:57:09 28/10/2026 |
| 135 | Phemex |
DOGE/USDT | $0.07830 | $3,622,430 | 02:57:12 28/10/2026 |
| 136 |  Coinbase Exchange |
DOGE/USD | $0.07830 | $3,355,951 | 02:56:29 28/10/2026 |
| 137 |  AIA Exchange |
DOGE/USDT | $0.07829 | $3,352,898 | 03:00:10 28/10/2026 |
| 138 |  Grvt |
DOGE/USDT | $0.07812 | $3,283,444 | 02:36:17 28/10/2026 |
| 139 | Ourbit |
DOGE/USDT | $0.07830 | $3,204,243 | 02:57:10 28/10/2026 |
| 140 | BitradeX |
DOGE/USDT | $0.07832 | $3,195,481 | 02:57:08 28/10/2026 |
| 141 | Koinbay |
DOGE/USDT | $0.07832 | $3,118,254 | 02:57:10 28/10/2026 |
| 142 | idax exchange |
DOGE/USDT | $0.07829 | $3,081,580 | 03:00:11 28/10/2026 |
| 143 |  Bitstamp by Robinhood |
DOGE/USD | $0.07833 | $3,074,877 | 02:59:23 28/10/2026 |
| 144 | Pionex |
DOGE/ETH | $0.07829 | $2,911,931 | 02:57:16 28/10/2026 |
| 145 |  VinDAX |
DOGE/USDT | $0.07827 | $2,885,708 | 03:00:09 28/10/2026 |
| 146 |  OneEx |
DOGE/USDT | $0.07802 | $2,871,035 | 03:00:09 28/10/2026 |
| 147 | Aivora Exchange |
DOGE/USDT | $0.07829 | $2,615,489 | 03:00:10 28/10/2026 |
| 148 | BitTap |
DOGE/USDT | $0.07830 | $2,558,619 | 03:00:10 28/10/2026 |
| 149 | OneEx |
DOGE/USDT | $0.07713 | $2,541,440 | 03:00:16 28/10/2026 |
| 150 | Echobit |
DOGE/USDT | $0.07831 | $2,352,928 | 02:57:11 28/10/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.07826 | $2,312,881 | 02:57:15 28/10/2026 |
| 152 |  P2B |
DOGE/USDT | $0.07839 | $2,299,405 | 02:48:10 28/10/2026 |
| 153 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07829 | $2,186,904 | 03:00:50 28/10/2026 |
| 154 |  EVEDEX |
DOGE/USD | $0.07831 | $2,090,514 | 03:00:16 28/10/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.07840 | $2,036,063 | 02:59:23 28/10/2026 |
| 156 | BiKing |
DOGE/USDT | $0.07828 | $1,863,516 | 03:00:12 28/10/2026 |
| 157 | ASTX |
DOGE/USDT | $0.07828 | $1,862,759 | 03:00:12 28/10/2026 |
| 158 | AEGET |
DOGE/USDT | $0.07833 | $1,859,591 | 02:57:10 28/10/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.07832 | $1,852,024 | 02:57:14 28/10/2026 |
| 160 | DigiFinex |
DOGE/USDT | $0.07833 | $1,831,058 | 02:57:12 28/10/2026 |
| 161 |  Coinone |
DOGE/KRW | $0.07870 | $1,783,212 | 02:59:23 28/10/2026 |
| 162 | Bitunix |
DOGE/USD | $0.07828 | $1,571,520 | 02:57:16 28/10/2026 |
| 163 | Toobit |
DOGE/USDC | $0.07828 | $1,568,672 | 02:57:16 28/10/2026 |
| 164 | Zoomex |
DOGE/USDT | $0.07828 | $1,550,161 | 02:54:08 28/10/2026 |
| 165 |  Kraken |
XDG/USD | $0.07831 | $1,437,120 | 02:59:54 28/10/2026 |
| 166 | BlockFin |
DOGE/USDC | $0.07825 | $1,401,476 | 02:54:11 28/10/2026 |
| 167 | Bitbase |
DOGE/USDT | $0.07831 | $1,354,100 | 02:57:09 28/10/2026 |
| 168 | WhiteBIT |
DOGE/TRY | $0.07823 | $1,349,114 | 02:57:09 28/10/2026 |
| 169 | Binance |
DOGE/USDC | $0.07831 | $1,325,204 | 02:56:54 28/10/2026 |
| 170 | WhiteBIT |
DOGE/WBT | $0.07835 | $1,314,407 | 02:57:09 28/10/2026 |
| 171 | SuperEx |
DOGE/BTC | $0.08066 | $1,210,125 | 02:57:13 28/10/2026 |
| 172 |  Crypto.com Exchange |
DOGE/USD | $0.07847 | $1,202,338 | 02:45:08 28/10/2026 |
| 173 | Pionex |
DOGE/USDT | $0.07829 | $1,106,160 | 02:57:16 28/10/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.07832 | $1,074,147 | 02:57:09 28/10/2026 |
| 175 | Bitunix |
DOGE/USDT | $0.07831 | $1,070,468 | 02:57:09 28/10/2026 |
| 176 | IMBX |
DOGE/USDT | $0.07828 | $1,057,040 | 03:00:11 28/10/2026 |
| 177 |  PrimeXBT |
DOGE/USDT | $0.07828 | $1,044,475 | 03:00:16 28/10/2026 |
| 178 |  BlueBit |
DOGE/USDT | $0.07830 | $1,043,700 | 03:00:12 28/10/2026 |
| 179 |  BitKan |
DOGE/USDT | $0.07831 | $1,037,558 | 03:00:10 28/10/2026 |
| 180 |  ALP.COM |
DOGE/USDT | $0.07832 | $1,033,563 | 02:57:12 28/10/2026 |
| 181 |  Niza.io |
DOGE/USDT | $0.07830 | $1,032,521 | 02:57:09 28/10/2026 |
| 182 | CZR Exchange |
DOGE/USDT | $0.07828 | $1,024,141 | 03:00:10 28/10/2026 |
| 183 | Toobit |
DOGE/USDC | $0.07832 | $1,002,567 | 02:57:12 28/10/2026 |
| 184 |  LeveX |
DOGE/USDT | $0.07828 | $997,828 | 03:00:16 28/10/2026 |
| 185 | KCEX |
DOGE/USDT | $0.07832 | $913,040 | 02:57:12 28/10/2026 |
| 186 | Bitbaby |
DOGE/USDC | $0.07825 | $873,799 | 03:00:15 28/10/2026 |
| 187 | Bitbaby |
DOGE/USDT | $0.07829 | $862,176 | 03:00:10 28/10/2026 |
| 188 | BingX |
DOGE/USDT | $0.07841 | $860,161 | 02:45:07 28/10/2026 |
| 189 | Crypto.com Exchange |
DOGE/USD | $0.07814 | $852,834 | 00:57:23 28/10/2026 |
| 190 | KTX |
DOGE/USDT | $0.07830 | $850,958 | 03:00:10 28/10/2026 |
| 191 | BloFin |
DOGE/USDC | $0.07826 | $836,162 | 02:54:07 28/10/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.07831 | $820,647 | 02:57:10 28/10/2026 |
| 193 | B2Z Exchange |
DOGE/USD | $0.07834 | $809,733 | 03:00:12 28/10/2026 |
| 194 | BITmarkets |
DOGE/USD | $0.07834 | $807,779 | 02:57:09 28/10/2026 |
| 195 | TruBit Pro Exchange |
DOGE/USDT | $0.07839 | $806,602 | 02:57:09 28/10/2026 |
| 196 | idax exchange |
DOGE/USDC | $0.07829 | $804,629 | 03:00:11 28/10/2026 |
| 197 |  NEX Exchange |
DOGE/USDT | $0.07831 | $787,870 | 03:00:09 28/10/2026 |
| 198 |  Antarctic |
DOGE/USDT | $0.07828 | $748,748 | 03:00:18 28/10/2026 |
| 199 | Bitbase |
DOGE/USDC | $0.07828 | $725,967 | 02:57:17 28/10/2026 |
| 200 | TRAIEX |
DOGE/USDT | $0.07830 | $708,252 | 03:00:10 28/10/2026 |
| 201 |  KlicklX |
DOGE/USDT | $0.07829 | $697,497 | 03:00:12 28/10/2026 |
| 202 |  CRMClick |
DOGE/USDT | $0.07829 | $691,202 | 02:57:11 28/10/2026 |
| 203 | HTX |
DOGE/USDT | $0.07832 | $691,186 | 02:59:24 28/10/2026 |
| 204 |  SWFT Trade |
DOGE/USDT | $0.07018 | $687,765 | 03:00:09 28/10/2026 |
| 205 | OneBullEx |
DOGE/USDT | $0.08604 | $666,908 | 03:00:11 28/10/2026 |
| 206 | BTCC |
DOGE/USDC | $0.07827 | $660,940 | 02:57:12 28/10/2026 |
| 207 |  KoinBX |
DOGE/INR | $0.08327 | $660,629 | 02:57:12 28/10/2026 |
| 208 | EasiCoin |
DOGE/USDT | $0.07829 | $641,155 | 03:00:10 28/10/2026 |
| 209 |  CoinTR |
DOGE/USDT | $0.07832 | $633,764 | 03:00:07 28/10/2026 |
| 210 | BYDFi |
DOGE/USDT | $0.07832 | $630,276 | 02:57:09 28/10/2026 |
| 211 | x.me Exchange |
DOGE/USDT | $0.07832 | $617,168 | 02:57:11 28/10/2026 |
| 212 |  Meteora DLMM |
DOGE/SOL | $0.07817 | $616,332 | 02:56:51 28/10/2026 |
| 213 |  BigONE |
DOGE/USDT | $0.07838 | $605,878 | 02:48:08 28/10/2026 |
| 214 |  MGBX |
DOGE/USDT | $0.07831 | $576,123 | 02:57:11 28/10/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.07832 | $566,534 | 02:57:13 28/10/2026 |
| 216 |  Feather Exchange |
DOGE/USDT | $0.07829 | $551,626 | 03:00:12 28/10/2026 |
| 217 | Binance |
DOGE/TRY | $0.07815 | $527,603 | 02:56:54 28/10/2026 |
| 218 | HTX |
DOGE/USD | $0.07822 | $527,574 | 02:54:16 28/10/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.07833 | $517,527 | 02:57:09 28/10/2026 |
| 220 | SuperEx |
DOGE/USD1 | $0.07826 | $515,299 | 02:57:13 28/10/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.07830 | $512,894 | 02:57:12 28/10/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.07835 | $496,599 | 02:57:09 28/10/2026 |
| 223 |  Bit2Me |
DOGE/EUR | $0.07826 | $491,001 | 02:57:10 28/10/2026 |
| 224 | ZKE |
DOGE/USDC | $0.07831 | $487,406 | 02:57:14 28/10/2026 |
| 225 | BVOX |
DOGE/USDT | $0.07827 | $468,829 | 02:57:15 28/10/2026 |
| 226 | Bitrue |
DOGE/USDT | $0.07832 | $463,177 | 02:57:09 28/10/2026 |
| 227 |  Kalshi |
DOGE/USD | $0.07833 | $450,437 | 03:00:15 28/10/2026 |
| 228 | B2Z Exchange |
DOGE/USDT | $0.07831 | $443,675 | 03:00:12 28/10/2026 |
| 229 | BITmarkets |
DOGE/USDT | $0.07831 | $443,186 | 02:57:09 28/10/2026 |
| 230 | BTSE |
DOGE/USDT | $0.07827 | $441,579 | 02:51:07 28/10/2026 |
| 231 | Crypto.com Exchange |
DOGE/USDT | $0.07842 | $424,529 | 02:45:08 28/10/2026 |
| 232 |  Variational |
DOGE/USDC | $0.07831 | $420,635 | 03:00:16 28/10/2026 |
| 233 |  PointPay |
DOGE/USDT | $0.07832 | $408,816 | 02:57:12 28/10/2026 |
| 234 |  Coincall |
DOGE/USD | $0.07830 | $402,307 | 03:00:15 28/10/2026 |
| 235 | WhiteBIT |
DOGE/USDC | $0.07837 | $400,697 | 02:57:09 28/10/2026 |
| 236 | Binance |
DOGE/USD1 | $0.07829 | $394,900 | 02:56:54 28/10/2026 |
| 237 |  Binance TR |
DOGE/TRY | $0.07815 | $389,197 | 02:57:14 28/10/2026 |
| 238 | Binance |
DOGE/FDUSD | $0.07828 | $381,448 | 02:56:54 28/10/2026 |
| 239 | P2B |
DOGE/USDC | $0.07839 | $345,674 | 02:48:10 28/10/2026 |
| 240 | Bitget |
DOGE/PERP | $0.07820 | $340,722 | 02:54:16 28/10/2026 |
| 241 | Cofinex |
DOGE/USDC | $0.07826 | $340,368 | 03:00:15 28/10/2026 |
| 242 |  Coinstore |
DOGE/USDT | $0.07830 | $338,543 | 02:57:10 28/10/2026 |
| 243 |  Bitbank |
DOGE/JPY | $0.07824 | $335,462 | 02:57:11 28/10/2026 |
| 244 | Bitbase |
DOGE/USDC | $0.07832 | $323,335 | 02:57:09 28/10/2026 |
| 245 | KuCoin |
DOGE/KCS | $0.07830 | $312,203 | 02:51:23 28/10/2026 |
| 246 | BitxEX |
DOGE/USDT | $0.07827 | $310,660 | 03:00:18 28/10/2026 |
| 247 |  Backpack Exchange |
DOGE/USDC | $0.07826 | $308,292 | 02:57:15 28/10/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.07833 | $307,187 | 02:57:13 28/10/2026 |
| 249 |  NexDAX |
DOGE/USDT | $0.07826 | $295,955 | 03:00:12 28/10/2026 |
| 250 | Bitget |
DOGE/USDC | $0.07829 | $290,178 | 02:55:06 28/10/2026 |
| 251 |  Cat.Ex |
DOGE/USDT | $0.07832 | $289,404 | 03:00:10 28/10/2026 |
| 252 | Bybit |
DOGE/USDC | $0.07826 | $284,011 | 02:54:12 28/10/2026 |
| 253 |  Orca |
DOGE/USDC | $0.07728 | $275,153 | 23:31:34 26/10/2026 |
| 254 | MEXC |
DOGE/USD1 | $0.07834 | $272,314 | 02:45:13 28/10/2026 |
| 255 |  Paribu |
DOGE/TRY | $0.07819 | $271,042 | 02:59:23 28/10/2026 |
| 256 | Bitrue |
DOGE/RLUSD | $0.07840 | $269,109 | 02:57:09 28/10/2026 |
| 257 | Bitrue |
DOGE/USD1 | $0.07840 | $266,988 | 02:57:09 28/10/2026 |
| 258 |  Bitazza |
DOGE/USDT | $0.07828 | $261,239 | 03:00:11 28/10/2026 |
| 259 | Binance |
DOGE/BTC | $0.07825 | $256,217 | 02:56:54 28/10/2026 |
| 260 |  LATOKEN |
DOGE/USDT | $0.07996 | $252,030 | 16:48:07 22/10/2026 |
| 261 | Bitrue |
DOGE/ADA | $0.07834 | $235,276 | 02:57:09 28/10/2026 |
| 262 | OKX |
DOGE/USDC | $0.07831 | $232,977 | 02:56:54 28/10/2026 |
| 263 |  CriptoSwaps |
DOGE/BTC | $0.07825 | $223,859 | 02:57:14 28/10/2026 |
| 264 |  Raydium (CLMM) |
DOGE/USDC | $0.07812 | $209,676 | 02:57:07 28/10/2026 |
| 265 |  Bitkub |
DOGE/THB | $0.07816 | $206,815 | 02:57:09 28/10/2026 |
| 266 |  BtcTurk | Kripto |
DOGE/TRY | $0.07821 | $202,023 | 02:57:09 28/10/2026 |
| 267 | Phemex |
DOGE/USDC | $0.07836 | $198,868 | 02:57:12 28/10/2026 |
| 268 | Azbit |
DOGE/BTC | $0.07825 | $198,735 | 02:57:12 28/10/2026 |
| 269 | XT.COM |
DOGE/USD1 | $0.07832 | $197,507 | 02:57:12 28/10/2026 |
| 270 | KuCoin |
DOGE/USDC | $0.07826 | $190,874 | 02:51:23 28/10/2026 |
| 271 | Bitunix |
DOGE/USDC | $0.07828 | $189,380 | 02:57:16 28/10/2026 |
| 272 | CoinTR |
DOGE/TRY | $0.07819 | $186,977 | 03:00:07 28/10/2026 |
| 273 |  Lighter |
DOGE/USDC | $0.07835 | $181,287 | 02:57:15 28/10/2026 |
| 274 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $80,631.28 | $178,670 | 02:51:47 28/10/2026 |
| 275 | KCEX |
DOGE/USDC | $0.07832 | $153,621 | 02:57:12 28/10/2026 |
| 276 |  Bitcoiva |
DOGE/INR | $0.08207 | $153,576 | 03:00:12 28/10/2026 |
| 277 | Cofinex |
DOGE/USDT | $0.07830 | $153,162 | 03:00:10 28/10/2026 |
| 278 | WhiteBIT |
DOGE/EUR | $0.07831 | $148,437 | 02:57:09 28/10/2026 |
| 279 | Hibt |
DOGE/USDC | $0.07831 | $145,392 | 02:57:10 28/10/2026 |
| 280 |  SecondBTC |
DOGE/USDT | $0.07783 | $145,234 | 02:57:09 28/10/2026 |
| 281 |  Binance.US |
DOGE/USDT | $0.07839 | $144,486 | 02:59:53 28/10/2026 |
| 282 | Meteora DLMM |
DOGE/SOL | $0.07839 | $143,868 | 02:42:14 28/10/2026 |
| 283 | WhiteBIT |
DOGE/BTC | $0.07832 | $141,387 | 02:57:09 28/10/2026 |
| 284 | Binance |
DOGE/U | $0.07828 | $141,061 | 02:56:54 28/10/2026 |
| 285 | WhiteBIT |
DOGE/USD | $0.07826 | $130,533 | 02:57:09 28/10/2026 |
| 286 | BigONE |
DOGE/USDC | $0.07846 | $129,335 | 02:48:08 28/10/2026 |
| 287 |  ICRYPEX |
DOGE/USDT | $0.07729 | $124,771 | 02:57:12 28/10/2026 |
| 288 | MEXC |
DOGE/USD1 | $0.07826 | $122,692 | 02:54:16 28/10/2026 |
| 289 | KoinBX |
DOGE/USDT | $0.07833 | $120,763 | 02:57:12 28/10/2026 |
| 290 | Bitstamp by Robinhood |
DOGE/EUR | $0.07830 | $119,972 | 02:59:23 28/10/2026 |
| 291 | Kraken |
XDG/USDT | $0.07830 | $118,172 | 02:59:24 28/10/2026 |
| 292 |  TxFlow |
DOGE/USDC | $0.07824 | $115,784 | 02:58:16 28/10/2026 |
| 293 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.07833 | $112,222 | 02:59:33 28/10/2026 |
| 294 | Pionex |
DOGE/SOL | $0.07829 | $111,527 | 02:57:16 28/10/2026 |
| 295 | Meteora DLMM |
DOGE/USDC | $0.07840 | $110,979 | 02:09:53 28/10/2026 |
| 296 |  CoinCola |
DOGE/USDT | $0.07829 | $106,388 | 03:00:10 28/10/2026 |
| 297 |  Revolut (UK) |
DOGE/USD | $0.07830 | $101,184 | 03:00:10 28/10/2026 |
| 298 |  Bitfinex |
DOGE/USDT | $0.07827 | $98,788.83 | 02:57:15 28/10/2026 |
| 299 |  Extended |
DOGE/USD | $0.07827 | $98,242.15 | 03:00:16 28/10/2026 |
| 300 | Binance |
DOGE/JPY | $0.07839 | $97,853.15 | 02:56:54 28/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 28/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,404,501,098 với tỷ giá $0.07826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.