Dogecoin DOGE
Xếp hạng #9
01:43:00 11/03/2026
Giá Dogecoin (DOGE)
$0.09558 4.56%
0.000001363 BTC
2,600 VND
Thấp: $0.09033
Cao: $0.1001
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09825 | $10,727,012,678 | 01:00:10 11/03/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.09811 | $2,044,475,389 | 00:57:17 11/03/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.09806 | $1,162,507,564 | 00:57:08 11/03/2026 |
| 4 |  CrypFine |
DOGE/USDT | $0.09809 | $1,157,860,455 | 01:00:17 11/03/2026 |
| 5 |  Binance |
DOGE/USDT | $0.09833 | $1,010,360,242 | 00:54:16 11/03/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09812 | $978,044,399 | 00:57:16 11/03/2026 |
| 7 |  Tapbit |
DOGE/USDT | $0.09813 | $783,154,823 | 00:57:15 11/03/2026 |
| 8 |  OrangeX |
DOGE/USDT | $0.09788 | $754,454,802 | 00:57:15 11/03/2026 |
| 9 |  OKX |
DOGE/USDT | $0.09829 | $752,798,746 | 00:56:32 11/03/2026 |
| 10 |  Ju.com |
DOGE/USDT | $0.09832 | $632,238,309 | 00:54:16 11/03/2026 |
| 11 |  Batonex |
DOGE/USDT | $0.09810 | $602,656,961 | 01:00:16 11/03/2026 |
| 12 |  Koinbay |
DOGE/USDT | $0.3202 | $541,758,136 | 00:54:15 11/03/2026 |
| 13 |  BVOX |
DOGE/USDT | $0.09814 | $530,791,642 | 00:57:15 11/03/2026 |
| 14 |  IBIT Global |
DOGE/USDT | $0.09812 | $509,491,277 | 01:00:17 11/03/2026 |
| 15 |  Ulink |
DOGE/USDT | $0.09826 | $498,528,815 | 01:00:10 11/03/2026 |
| 16 |  Hotcoin |
DOGE/USDT | $0.09811 | $444,954,992 | 00:57:20 11/03/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.09811 | $430,684,691 | 00:57:16 11/03/2026 |
| 18 |  Bybit |
DOGE/USDT | $0.09831 | $383,477,554 | 00:54:16 11/03/2026 |
| 19 | FameEX |
DOGE/USDT | $0.09805 | $370,249,817 | 00:57:07 11/03/2026 |
| 20 | CoinUp.io |
DOGE/USDT | $0.09811 | $353,658,665 | 00:57:19 11/03/2026 |
| 21 |  BiKing |
DOGE/USDT | $0.09815 | $346,094,034 | 01:00:17 11/03/2026 |
| 22 |  WEEX |
DOGE/USDT | $0.09811 | $337,407,689 | 00:57:16 11/03/2026 |
| 23 |  Ekbit |
DOGE/USDT | $0.09816 | $300,305,146 | 01:00:16 11/03/2026 |
| 24 |  Gate |
DOGE/USDT | $0.09831 | $273,992,652 | 00:54:19 11/03/2026 |
| 25 |  BTSE |
DOGE/USDT | $0.09813 | $270,084,696 | 00:57:15 11/03/2026 |
| 26 |  B2Z Exchange |
DOGE/USD | $0.09821 | $261,227,102 | 01:00:16 11/03/2026 |
| 27 |  BITmarkets |
DOGE/USDT | $0.09815 | $261,089,606 | 01:00:16 11/03/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.09809 | $247,930,973 | 00:57:15 11/03/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.09813 | $244,195,116 | 00:57:18 11/03/2026 |
| 30 |  Pionex |
DOGE/USDT | $0.09816 | $238,234,869 | 00:57:12 11/03/2026 |
| 31 |  Coinbase International Exchange |
DOGE/USDC | $0.09818 | $237,297,306 | 01:03:16 11/03/2026 |
| 32 |  Hibt |
DOGE/USDT | $0.09815 | $225,240,067 | 00:57:23 11/03/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.09811 | $220,182,173 | 01:00:15 11/03/2026 |
| 34 |  Picol |
DOGE/USDT | $0.09825 | $210,299,878 | 01:00:10 11/03/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.09832 | $194,395,910 | 00:54:15 11/03/2026 |
| 36 |  UZX |
DOGE/USDT | $0.09813 | $182,890,791 | 00:57:15 11/03/2026 |
| 37 |  WHXEX |
DOGE/USDT | $0.09816 | $170,544,814 | 01:00:16 11/03/2026 |
| 38 |  idax exchange |
DOGE/USDT | $0.09816 | $170,544,500 | 01:00:16 11/03/2026 |
| 39 |  Websea |
DOGE/USDT | $0.09825 | $168,381,896 | 01:00:15 11/03/2026 |
| 40 | Binance |
DOGE/USDT | $0.09803 | $163,237,845 | 00:56:54 11/03/2026 |
| 41 | Websea |
DOGE/USDT | $0.09821 | $153,430,733 | 01:00:17 11/03/2026 |
| 42 |  BitMart |
DOGE/USDT | $0.09800 | $144,461,849 | 00:57:16 11/03/2026 |
| 43 |  Coinlocally |
DOGE/USDT | $0.09813 | $138,864,405 | 01:00:16 11/03/2026 |
| 44 |  KlicklX |
DOGE/USDT | $0.09825 | $137,801,891 | 01:00:10 11/03/2026 |
| 45 |  Toobit |
DOGE/USDT | $0.09810 | $133,375,554 | 00:57:15 11/03/2026 |
| 46 |  YEX |
DOGE/USDT | $0.09828 | $132,795,695 | 00:51:16 11/03/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.09810 | $124,468,732 | 00:57:15 11/03/2026 |
| 48 |  NovaEx |
DOGE/USDT | $0.09817 | $119,045,251 | 01:00:15 11/03/2026 |
| 49 |  Zoomex |
DOGE/USDT | $0.09811 | $118,618,220 | 00:57:15 11/03/2026 |
| 50 |  AstralX |
DOGE/USDT | $0.09826 | $116,711,338 | 01:00:13 11/03/2026 |
| 51 |  Bitrue |
DOGE/USDT | $0.09811 | $111,457,514 | 00:57:17 11/03/2026 |
| 52 |  WhiteBIT |
DOGE/USDT | $0.09802 | $107,304,639 | 00:57:15 11/03/2026 |
| 53 |  Deepcoin |
DOGE/USDT | $0.09816 | $105,245,550 | 00:57:15 11/03/2026 |
| 54 |  OneBullEx |
DOGE/USDT | $0.09821 | $100,154,477 | 01:00:12 11/03/2026 |
| 55 | Batonex |
DOGE/USDT | $0.09825 | $100,055,557 | 01:00:12 11/03/2026 |
| 56 |  BitGW Exchange |
DOGE/USDT | $0.09835 | $99,669,480 | 00:54:07 11/03/2026 |
| 57 | OKX |
DOGE/USDT | $0.09815 | $97,902,067 | 00:56:23 11/03/2026 |
| 58 |  HTX |
DOGE/USDT | $0.09821 | $97,444,077 | 00:54:16 11/03/2026 |
| 59 |  CEEX exchange |
DOGE/USDT | $0.09822 | $91,160,921 | 01:00:12 11/03/2026 |
| 60 |  KTX |
DOGE/USDT | $0.09816 | $89,745,846 | 01:00:16 11/03/2026 |
| 61 |  BitradeX |
DOGE/USDT | $0.09828 | $88,201,855 | 00:54:15 11/03/2026 |
| 62 |  TruBit Pro Exchange |
DOGE/USDT | $0.09816 | $85,805,586 | 01:00:15 11/03/2026 |
| 63 |  BTCC |
DOGE/USDT | $0.09835 | $81,602,854 | 00:57:09 11/03/2026 |
| 64 |  4E |
DOGE/USDT | $0.09814 | $81,125,339 | 01:00:18 11/03/2026 |
| 65 |  EdgeX |
DOGE/USD | $0.09812 | $78,138,018 | 01:03:16 11/03/2026 |
| 66 |  EasiCoin |
DOGE/USDT | $0.09815 | $77,845,063 | 01:00:16 11/03/2026 |
| 67 | OneBullEx |
DOGE/USDT | $0.09811 | $75,656,345 | 01:00:22 11/03/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.09801 | $75,173,259 | 00:57:15 11/03/2026 |
| 69 |  Cofinex |
DOGE/USDT | $0.09821 | $71,448,662 | 01:00:15 11/03/2026 |
| 70 |  Bitget |
DOGE/USDT | $0.09829 | $71,146,968 | 00:54:16 11/03/2026 |
| 71 |  CRMClick |
DOGE/USDT | $0.09346 | $70,572,470 | 07:00:17 06/03/2026 |
| 72 |  KuCoin |
DOGE/USDT | $0.09831 | $69,554,550 | 00:54:19 11/03/2026 |
| 73 |  XXKK |
DOGE/USDT | $0.09825 | $69,232,236 | 01:00:11 11/03/2026 |
| 74 |  MEXC |
DOGE/USDT | $0.09832 | $67,180,004 | 00:51:08 11/03/2026 |
| 75 | Hotcoin |
DOGE/USD | $0.09808 | $66,771,037 | 00:57:20 11/03/2026 |
| 76 | Binance |
DOGE/USDC | $0.09828 | $65,066,530 | 00:54:16 11/03/2026 |
| 77 | BiKing |
DOGE/USDT | $0.09825 | $63,907,766 | 01:00:07 11/03/2026 |
| 78 |  Coinstore |
DOGE/USDT | $0.09824 | $60,993,970 | 00:57:11 11/03/2026 |
| 79 | CoinW |
DOGE/USDT | $0.09830 | $60,361,205 | 00:51:07 11/03/2026 |
| 80 | WhiteBIT |
DOGE/USDT | $0.09809 | $59,599,064 | 00:57:07 11/03/2026 |
| 81 |  Ourbit |
DOGE/USDT | $0.09812 | $58,661,028 | 00:57:16 11/03/2026 |
| 82 | UZX |
DOGE/USDT | $0.09812 | $57,192,134 | 00:57:11 11/03/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.09818 | $56,539,460 | 01:00:18 11/03/2026 |
| 84 | NovaEx |
DOGE/USD | $0.09816 | $54,371,709 | 01:00:15 11/03/2026 |
| 85 |  BingX |
DOGE/USDT | $0.09810 | $52,791,561 | 00:57:17 11/03/2026 |
| 86 |  Aivora Exchange |
DOGE/USDT | $0.09823 | $51,172,243 | 01:00:17 11/03/2026 |
| 87 | 4E |
DOGE/USDT | $0.09812 | $50,332,529 | 01:00:17 11/03/2026 |
| 88 |  BTDUex |
DOGE/USDT | $0.09812 | $48,223,360 | 00:57:12 11/03/2026 |
| 89 | Tapbit |
DOGE/USDT | $0.09809 | $47,304,328 | 00:57:07 11/03/2026 |
| 90 | BlockFin |
DOGE/USDT | $0.09824 | $46,014,936 | 01:00:13 11/03/2026 |
| 91 |  SWFT Trade |
DOGE/USDT | $0.09824 | $43,014,708 | 01:00:12 11/03/2026 |
| 92 | HTX |
DOGE/USDT | $0.09824 | $43,012,272 | 00:59:55 11/03/2026 |
| 93 | BVOX |
DOGE/USDT | $0.09806 | $42,273,963 | 00:57:09 11/03/2026 |
| 94 |  SuperEx |
DOGE/USDT | $0.09811 | $40,749,257 | 00:57:13 11/03/2026 |
| 95 | Gate |
DOGE/USDT | $0.09815 | $40,602,764 | 00:56:24 11/03/2026 |
| 96 | Hibt |
DOGE/USDT | $0.09815 | $40,333,504 | 00:57:12 11/03/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.09756 | $40,140,397 | 00:56:54 11/03/2026 |
| 98 |  Tebbit |
DOGE/USDT | $0.09827 | $39,905,095 | 01:00:12 11/03/2026 |
| 99 |  XT.COM |
DOGE/USDT | $0.09813 | $39,890,679 | 00:57:12 11/03/2026 |
| 100 |  ASTX |
DOGE/USDT | $0.09827 | $39,829,451 | 01:00:11 11/03/2026 |
| 101 |  BitxEX |
DOGE/USDT | $0.09827 | $39,748,942 | 01:00:10 11/03/2026 |
| 102 | IBIT Global |
DOGE/USDT | $0.09825 | $39,694,313 | 01:00:11 11/03/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.09813 | $39,028,870 | 00:57:15 11/03/2026 |
| 104 |  Coinbase Exchange |
DOGE/USD | $0.09806 | $36,978,088 | 00:56:59 11/03/2026 |
| 105 | Bybit |
DOGE/USDT | $0.09837 | $36,334,041 | 00:54:08 11/03/2026 |
| 106 | DigiFinex |
DOGE/USDT | $0.09808 | $34,856,927 | 00:57:07 11/03/2026 |
| 107 |  Dmex |
DOGE/USD | $0.09814 | $34,809,804 | 01:03:16 11/03/2026 |
| 108 | Ourbit |
DOGE/USDT | $0.09832 | $34,807,459 | 00:54:12 11/03/2026 |
| 109 | BitradeX |
DOGE/USDT | $0.09835 | $33,963,497 | 00:54:07 11/03/2026 |
| 110 | AstralX |
DOGE/USDT | $0.09812 | $33,237,026 | 01:00:17 11/03/2026 |
| 111 |  AllinX |
DOGE/USDT | $0.09817 | $32,757,573 | 01:00:15 11/03/2026 |
| 112 |  EagleX |
DOGE/USDT | $0.09815 | $32,066,316 | 01:00:15 11/03/2026 |
| 113 |  CoinP |
DOGE/USDT | $0.09827 | $31,451,925 | 01:00:15 11/03/2026 |
| 114 | Coinlocally |
DOGE/USDT | $0.09825 | $30,689,741 | 01:00:11 11/03/2026 |
| 115 |  YUBIT |
DOGE/USDT | $0.09811 | $29,769,813 | 00:57:15 11/03/2026 |
| 116 |  Poloniex |
DOGE/USDT | $0.09830 | $29,255,669 | 00:59:53 11/03/2026 |
| 117 |  Aster |
DOGE/USDT | $0.09829 | $28,742,816 | 00:54:15 11/03/2026 |
| 118 | OrangeX |
DOGE/USDT | $0.09805 | $28,730,175 | 00:57:07 11/03/2026 |
| 119 | Koinbay |
DOGE/USDT | $0.09833 | $28,568,789 | 00:54:14 11/03/2026 |
| 120 | WHXEX |
DOGE/USDT | $0.09823 | $27,878,418 | 01:00:12 11/03/2026 |
| 121 | idax exchange |
DOGE/USDT | $0.09823 | $27,878,418 | 01:00:14 11/03/2026 |
| 122 |  BloFin |
DOGE/USDT | $0.09810 | $26,958,467 | 00:57:11 11/03/2026 |
| 123 | Toobit |
DOGE/USDT | $0.09815 | $25,301,150 | 00:57:12 11/03/2026 |
| 124 | Hotcoin |
DOGE/USDT | $0.09835 | $22,490,848 | 00:57:27 11/03/2026 |
| 125 | BloFin |
DOGE/USDT | $0.09809 | $21,806,248 | 00:57:16 11/03/2026 |
| 126 |  LBank |
DOGE/USDT | $0.09812 | $21,549,112 | 00:57:15 11/03/2026 |
| 127 | KuCoin |
DOGE/USDT | $0.09810 | $21,525,970 | 00:56:23 11/03/2026 |
| 128 | CRMClick |
DOGE/USDT | $0.09380 | $21,394,639 | 07:46:17 06/03/2026 |
| 129 |  BitTap |
DOGE/USDT | $0.09813 | $20,688,872 | 01:00:17 11/03/2026 |
| 130 | Biconomy.com |
DOGE/USDT | $0.09841 | $20,466,718 | 00:54:08 11/03/2026 |
| 131 | YEX |
DOGE/USDT | $0.09826 | $19,961,921 | 01:00:11 11/03/2026 |
| 132 |  Bitstamp by Robinhood |
DOGE/USD | $0.09832 | $19,453,615 | 00:59:23 11/03/2026 |
| 133 |  Phemex |
DOGE/USDT | $0.09815 | $18,538,540 | 00:57:08 11/03/2026 |
| 134 |  SunX |
DOGE/USDT | $0.09826 | $18,109,820 | 01:00:13 11/03/2026 |
| 135 |  Bithumb |
DOGE/KRW | $0.09754 | $17,244,586 | 00:59:54 11/03/2026 |
| 136 |  Niza.io |
DOGE/USDT | $0.09833 | $16,821,739 | 00:54:12 11/03/2026 |
| 137 |  ZKE |
DOGE/USDT | $0.09825 | $16,662,185 | 01:00:12 11/03/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.09813 | $15,774,744 | 00:57:07 11/03/2026 |
| 139 |  Kraken |
XDG/USD | $0.09825 | $15,419,566 | 00:59:56 11/03/2026 |
| 140 | EagleX |
DOGE/USDT | $0.09824 | $15,357,708 | 01:00:11 11/03/2026 |
| 141 | Bitget |
DOGE/USDT | $0.09837 | $14,972,731 | 00:54:07 11/03/2026 |
| 142 |  BitbabyExchange |
DOGE/USDT | $0.09799 | $14,492,465 | 00:57:16 11/03/2026 |
| 143 | Zoomex |
DOGE/USDT | $0.09815 | $14,360,506 | 00:45:07 11/03/2026 |
| 144 |  Grvt |
DOGE/USDT | $0.09824 | $14,305,710 | 01:00:17 11/03/2026 |
| 145 |  Millionero |
DOGE/USDT | $0.09826 | $13,966,033 | 01:00:11 11/03/2026 |
| 146 |  Coinflare |
DOGE/USDT | $0.09820 | $13,924,000 | 01:00:15 11/03/2026 |
| 147 | BitMart |
DOGE/USDT | $0.09815 | $13,722,078 | 00:57:12 11/03/2026 |
| 148 | Binance |
DOGE/USDC | $0.09804 | $13,711,649 | 00:56:54 11/03/2026 |
| 149 | Bitunix |
DOGE/USDT | $0.09813 | $13,315,153 | 00:57:09 11/03/2026 |
| 150 | NovaEx |
DOGE/USDT | $0.09823 | $13,185,696 | 01:00:11 11/03/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.09825 | $12,727,578 | 01:00:16 11/03/2026 |
| 152 |  Hyperliquid |
DOGE/USD | $0.09807 | $12,451,963 | 00:57:26 11/03/2026 |
| 153 | BingX |
DOGE/USDT | $0.09842 | $12,434,030 | 00:48:10 11/03/2026 |
| 154 | WEEX |
DOGE/USDT | $0.09813 | $11,709,058 | 00:57:09 11/03/2026 |
| 155 |  AscendEX |
DOGE/USDT | $0.09812 | $11,032,082 | 00:57:15 11/03/2026 |
| 156 |  MGBX |
DOGE/USDT | $0.09827 | $10,863,825 | 01:00:09 11/03/2026 |
| 157 |  Crypto.com Exchange |
DOGE/USD | $0.09805 | $10,549,756 | 00:57:17 11/03/2026 |
| 158 |  CoinChief |
DOGE/USDT | $0.09826 | $10,267,925 | 01:00:08 11/03/2026 |
| 159 | Phemex |
DOGE/USDT | $0.09812 | $10,052,132 | 00:57:17 11/03/2026 |
| 160 |  GroveX |
DOGE/USDT | $0.09812 | $10,007,904 | 01:00:08 11/03/2026 |
| 161 |  CoinEx |
DOGE/USDT | $0.09825 | $9,828,354 | 00:59:53 11/03/2026 |
| 162 | Millionero |
DOGE/USDT | $0.09814 | $9,824,348 | 01:00:15 11/03/2026 |
| 163 | YEX |
DOGE/USD | $0.09825 | $9,385,606 | 00:51:16 11/03/2026 |
| 164 | WHXEX |
DOGE/USD | $0.09817 | $9,332,689 | 01:00:16 11/03/2026 |
| 165 | LBank |
DOGE/USDT | $0.09814 | $9,269,204 | 00:57:13 11/03/2026 |
| 166 | Tebbit |
DOGE/USDT | $0.09821 | $9,173,152 | 01:00:16 11/03/2026 |
| 167 | CZR Exchange |
DOGE/USDT | $0.09825 | $8,755,375 | 01:00:10 11/03/2026 |
| 168 | VOOX Exchange |
DOGE/USDT | $0.09823 | $8,662,459 | 01:00:14 11/03/2026 |
| 169 | AllinX |
DOGE/USDT | $0.09827 | $8,572,576 | 01:00:12 11/03/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.09831 | $8,481,467 | 00:54:14 11/03/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.09822 | $8,209,790 | 01:00:12 11/03/2026 |
| 172 | idax exchange |
DOGE/USDC | $0.09822 | $8,209,790 | 01:00:14 11/03/2026 |
| 173 | Toobit |
DOGE/USDC | $0.09808 | $8,161,002 | 00:57:15 11/03/2026 |
| 174 | Binance |
DOGE/FDUSD | $0.09804 | $8,075,525 | 00:56:54 11/03/2026 |
| 175 | Crypto.com Exchange |
DOGE/USDT | $0.09814 | $7,663,744 | 00:57:12 11/03/2026 |
| 176 | Binance |
DOGE/TRY | $0.09778 | $7,609,428 | 00:56:54 11/03/2026 |
| 177 |  Venus |
DOGE/vDOGE | $0.09818 | $7,603,380 | 01:00:10 11/03/2026 |
| 178 | Pionex |
DOGE/USDT | $0.09811 | $7,519,664 | 00:57:16 11/03/2026 |
| 179 | KTX |
DOGE/USDT | $0.09825 | $7,470,593 | 01:00:12 11/03/2026 |
| 180 | Crypto.com Exchange |
DOGE/USD | $0.09805 | $7,460,253 | 00:57:12 11/03/2026 |
| 181 |  ALP.COM |
DOGE/USDT | $0.09817 | $7,295,845 | 01:00:15 11/03/2026 |
| 182 | Binance |
DOGE/USD1 | $0.09805 | $7,232,189 | 00:56:54 11/03/2026 |
| 183 |  BigONE |
DOGE/USDT | $0.09813 | $7,148,662 | 00:57:10 11/03/2026 |
| 184 | BTCC |
DOGE/USDC | $0.09836 | $6,849,527 | 00:57:09 11/03/2026 |
| 185 | KCEX |
DOGE/USDT | $0.09805 | $6,809,952 | 00:57:07 11/03/2026 |
| 186 |  Cryptomus |
DOGE/USDT | $0.09801 | $6,422,425 | 00:57:11 11/03/2026 |
| 187 |  ICRYPEX |
DOGE/USDT | $0.09839 | $5,948,017 | 01:00:10 11/03/2026 |
| 188 |  EVEDEX |
DOGE/USD | $0.09810 | $5,896,207 | 01:03:15 11/03/2026 |
| 189 |  Binance TR |
DOGE/TRY | $0.09780 | $5,763,266 | 00:57:14 11/03/2026 |
| 190 | B2Z Exchange |
DOGE/USD | $0.09826 | $5,394,569 | 01:00:08 11/03/2026 |
| 191 | Aivora Exchange |
DOGE/USDT | $0.09826 | $5,293,312 | 01:00:11 11/03/2026 |
| 192 | BITmarkets |
DOGE/USD | $0.09826 | $5,240,062 | 01:00:12 11/03/2026 |
| 193 | BitbabyExchange |
DOGE/USDT | $0.09816 | $5,205,356 | 00:57:12 11/03/2026 |
| 194 |  LeveX |
DOGE/USDT | $0.09816 | $5,173,180 | 01:00:15 11/03/2026 |
| 195 |  OneEx |
DOGE/USDT | $0.09827 | $5,170,325 | 01:00:11 11/03/2026 |
| 196 | OneEx |
DOGE/USDT | $0.09824 | $5,055,808 | 01:00:15 11/03/2026 |
| 197 |  Bitbank |
DOGE/JPY | $0.09805 | $4,920,545 | 00:57:07 11/03/2026 |
| 198 |  Bitcastle |
DOGE/USDT | $0.09826 | $4,866,487 | 01:00:08 11/03/2026 |
| 199 | CoinP |
DOGE/USDT | $0.09826 | $4,827,868 | 01:00:11 11/03/2026 |
| 200 |  Superp |
DOGE/USDT | $0.09813 | $4,762,695 | 01:03:16 11/03/2026 |
| 201 | B2Z Exchange |
DOGE/USDT | $0.09825 | $4,709,005 | 01:00:08 11/03/2026 |
| 202 | BTSE |
DOGE/USDT | $0.09816 | $4,695,284 | 00:57:11 11/03/2026 |
| 203 |  Antarctic |
DOGE/USDT | $0.09809 | $4,578,372 | 01:03:20 11/03/2026 |
| 204 | BITmarkets |
DOGE/USDT | $0.09825 | $4,567,726 | 01:00:12 11/03/2026 |
| 205 |  Azbit |
DOGE/USDT | $0.09832 | $4,394,402 | 00:57:10 11/03/2026 |
| 206 | Ju.com |
DOGE/USDT | $0.09835 | $4,353,727 | 00:54:11 11/03/2026 |
| 207 | WhiteBIT |
DOGE/USDC | $0.09809 | $4,193,100 | 00:57:07 11/03/2026 |
| 208 |  Paribu |
DOGE/USDT | $0.09782 | $4,143,177 | 01:02:53 11/03/2026 |
| 209 | Echobit |
DOGE/USDT | $0.09813 | $4,122,525 | 00:57:12 11/03/2026 |
| 210 |  BitKan |
DOGE/USDT | $0.09831 | $4,120,741 | 01:00:12 11/03/2026 |
| 211 | Bitcastle |
DOGE/USDT | $0.09820 | $3,903,517 | 01:00:19 11/03/2026 |
| 212 | SuperEx |
DOGE/BTC | $0.09561 | $3,879,631 | 00:57:13 11/03/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.09799 | $3,751,322 | 00:57:12 11/03/2026 |
| 214 | XT.COM |
DOGE/USD1 | $0.09813 | $3,623,861 | 00:57:12 11/03/2026 |
| 215 | WhiteBIT |
DOGE/TRY | $0.09800 | $3,603,589 | 00:57:07 11/03/2026 |
| 216 | Aivora Exchange |
DOGE/USDC | $0.09819 | $3,507,263 | 01:00:17 11/03/2026 |
| 217 |  AIA Exchange |
DOGE/USDT | $0.09826 | $3,485,812 | 01:00:11 11/03/2026 |
| 218 | Biconomy.com |
DOGE/USDC | $0.09840 | $3,427,426 | 00:54:08 11/03/2026 |
| 219 | Bitrue |
DOGE/XRP | $0.09813 | $3,405,242 | 00:57:12 11/03/2026 |
| 220 | BitTap |
DOGE/USDT | $0.09822 | $3,379,925 | 01:00:10 11/03/2026 |
| 221 | BitbabyExchange |
DOGE/USDC | $0.09807 | $3,326,729 | 00:57:16 11/03/2026 |
| 222 |  P2B |
DOGE/USDT | $0.09838 | $3,203,942 | 00:54:07 11/03/2026 |
| 223 | Bitunix |
DOGE/USD | $0.09803 | $3,193,602 | 00:57:15 11/03/2026 |
| 224 | Bitrue |
DOGE/SOL | $0.09813 | $3,173,461 | 00:57:12 11/03/2026 |
| 225 |  TGEX |
DOGE/USDT | $0.09810 | $3,171,294 | 00:54:15 11/03/2026 |
| 226 | Pionex |
DOGE/BTC | $0.09834 | $3,014,427 | 00:54:15 11/03/2026 |
| 227 | Pionex |
DOGE/SOL | $0.09812 | $2,978,097 | 00:57:16 11/03/2026 |
| 228 |  Cat.Ex |
DOGE/USDT | $0.09827 | $2,883,855 | 01:00:12 11/03/2026 |
| 229 | SuperEx |
DOGE/USDC | $0.09812 | $2,863,590 | 00:57:13 11/03/2026 |
| 230 | TruBit Pro Exchange |
DOGE/USDT | $0.09826 | $2,857,722 | 01:00:07 11/03/2026 |
| 231 | Paribu |
DOGE/TRY | $0.09759 | $2,839,685 | 01:02:23 11/03/2026 |
| 232 | YEX |
DOGE/USDC | $0.09824 | $2,724,748 | 00:51:16 11/03/2026 |
| 233 |  Bit2Me |
DOGE/EUR | $0.09833 | $2,696,488 | 01:00:12 11/03/2026 |
| 234 |  Dex-Trade |
DOGE/USDT | $0.09804 | $2,504,623 | 00:57:07 11/03/2026 |
| 235 |  PrimeXBT |
DOGE/USDT | $0.09810 | $2,493,745 | 01:03:16 11/03/2026 |
| 236 |  Nivex |
DOGE/USDT | $0.09825 | $2,431,142 | 01:00:12 11/03/2026 |
| 237 | EasiCoin |
DOGE/USDT | $0.09826 | $2,409,025 | 01:00:13 11/03/2026 |
| 238 |  BitMEX |
DOGE/USDT | $0.09815 | $2,379,974 | 00:57:17 11/03/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.09823 | $2,283,339 | 01:00:10 11/03/2026 |
| 240 |  ApeX Omni |
DOGE/USDT | $0.09812 | $2,251,022 | 01:03:16 11/03/2026 |
| 241 | Cofinex |
DOGE/USD | $0.09820 | $2,230,374 | 01:00:15 11/03/2026 |
| 242 | Bitget |
DOGE/USD | $0.09836 | $2,220,552 | 00:54:16 11/03/2026 |
| 243 | Bitrue |
DOGE/USDT | $0.09809 | $2,164,444 | 00:57:12 11/03/2026 |
| 244 | Pionex |
DOGE/ETH | $0.09811 | $2,086,266 | 00:57:16 11/03/2026 |
| 245 | MEXC |
DOGE/USDE | $0.09846 | $1,995,234 | 00:51:08 11/03/2026 |
| 246 | Binance |
DOGE/BTC | $0.09847 | $1,959,678 | 00:56:42 11/03/2026 |
| 247 | Millionero |
DOGE/USDC | $0.09818 | $1,895,876 | 01:00:11 11/03/2026 |
| 248 |  Coincall |
DOGE/USD | $0.09809 | $1,876,003 | 01:03:15 11/03/2026 |
| 249 |  Extended |
DOGE/USD | $0.09831 | $1,851,450 | 01:03:16 11/03/2026 |
| 250 | Bitget |
DOGE/USDC | $0.09828 | $1,794,203 | 00:54:07 11/03/2026 |
| 251 |  Backpack Exchange |
DOGE/USDC | $0.09806 | $1,758,250 | 00:57:16 11/03/2026 |
| 252 | Cofinex |
DOGE/USDC | $0.09821 | $1,738,454 | 01:00:15 11/03/2026 |
| 253 | Bitrue |
DOGE/RLUSD | $0.09809 | $1,707,166 | 00:57:12 11/03/2026 |
| 254 | Bybit |
DOGE/USD | $0.09829 | $1,647,245 | 00:54:16 11/03/2026 |
| 255 | Bit2Me |
DOGE/USDC | $0.09823 | $1,526,641 | 01:00:12 11/03/2026 |
| 256 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,105 | 01:00:12 11/03/2026 |
| 257 | Binance |
DOGE/EUR | $0.09817 | $1,515,287 | 00:56:54 11/03/2026 |
| 258 | Hibt |
DOGE/USDC | $0.09810 | $1,508,324 | 00:57:12 11/03/2026 |
| 259 |  Bitkub |
DOGE/THB | $0.1263 | $1,450,799 | 16:18:07 05/03/2026 |
| 260 | KuCoin |
DOGE/USDC | $0.09810 | $1,419,259 | 00:56:23 11/03/2026 |
| 261 | MEXC |
DOGE/EUR | $0.09842 | $1,327,465 | 00:51:08 11/03/2026 |
| 262 |  BlueBit |
DOGE/USDT | $0.09841 | $1,319,520 | 01:00:13 11/03/2026 |
| 263 |  PointPay |
DOGE/USDT | $0.09826 | $1,293,361 | 00:51:09 11/03/2026 |
| 264 | BitMart |
DOGE/USDC | $0.09814 | $1,274,364 | 00:57:12 11/03/2026 |
| 265 | Toobit |
DOGE/USDC | $0.09806 | $1,262,482 | 00:57:12 11/03/2026 |
| 266 |  BitoPro |
DOGE/TWD | $0.09837 | $1,226,094 | 01:00:11 11/03/2026 |
| 267 | Bitrue |
DOGE/USD1 | $0.09814 | $1,215,977 | 00:57:12 11/03/2026 |
| 268 |  Lighter |
DOGE/USDC | $0.09819 | $1,171,291 | 01:00:15 11/03/2026 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.09794 | $1,158,416 | 00:55:23 11/03/2026 |
| 270 | BlockFin |
DOGE/USDC | $0.09821 | $1,155,108 | 01:00:13 11/03/2026 |
| 271 |  Binance TH |
DOGE/USDT | $0.09815 | $1,083,194 | 00:57:12 11/03/2026 |
| 272 | Coinbase Exchange |
DOGE/EUR | $0.09816 | $1,057,096 | 00:56:59 11/03/2026 |
| 273 |  ADEN |
DOGE/USDT | $0.09809 | $1,031,487 | 01:03:43 11/03/2026 |
| 274 |  VinDAX |
DOGE/USDT | $0.09824 | $1,029,692 | 01:00:11 11/03/2026 |
| 275 |  BiFinance |
DOGE/USDT | $0.09806 | $1,022,796 | 00:57:09 11/03/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.09808 | $1,008,013 | 00:57:12 11/03/2026 |
| 277 | WhiteBIT |
DOGE/EUR | $0.09849 | $1,000,323 | 00:57:07 11/03/2026 |
| 278 | AscendEX |
DOGE/USDT | $0.09812 | $976,003 | 00:57:07 11/03/2026 |
| 279 |  Bitfinex |
DOGE/USDT | $0.09808 | $959,716 | 00:57:15 11/03/2026 |
| 280 |  SunX |
DOGE/USDT | $0.09812 | $952,516 | 01:03:15 11/03/2026 |
| 281 | WhiteBIT |
DOGE/USD | $0.09839 | $936,759 | 00:57:07 11/03/2026 |
| 282 | Bybit |
DOGE/USDC | $0.09839 | $928,185 | 00:54:08 11/03/2026 |
| 283 | Binance |
DOGE/JPY | $0.09814 | $910,470 | 00:56:54 11/03/2026 |
| 284 | XT.COM |
DOGE/USDC | $0.09811 | $893,332 | 00:57:12 11/03/2026 |
| 285 | Coinbase Exchange |
DOGE/USDT | $0.09822 | $875,519 | 00:56:29 11/03/2026 |
| 286 | BingX |
DOGE/USDC | $0.09841 | $859,751 | 00:48:10 11/03/2026 |
| 287 |  Coinone |
DOGE/KRW | $0.09759 | $853,971 | 00:54:53 11/03/2026 |
| 288 | NovaEx |
DOGE/USDC | $0.09822 | $835,745 | 01:00:11 11/03/2026 |
| 289 |  CoinCola |
DOGE/USDT | $0.09826 | $803,902 | 01:00:10 11/03/2026 |
| 290 | BitMEX |
DOGE/USD | $0.09815 | $800,265 | 00:57:17 11/03/2026 |
| 291 | KCEX |
DOGE/USDC | $0.09809 | $756,045 | 00:57:07 11/03/2026 |
| 292 | Coinbase Exchange |
DOGE/GBP | $0.09812 | $710,347 | 00:56:59 11/03/2026 |
| 293 | BloFin |
DOGE/USDC | $0.09810 | $682,391 | 00:57:11 11/03/2026 |
| 294 | Phemex |
DOGE/USDC | $0.09808 | $682,206 | 00:57:08 11/03/2026 |
| 295 |  Nonkyc.io Exchange |
DOGE/USDT | $0.09814 | $674,026 | 00:57:07 11/03/2026 |
| 296 |  Deribit |
DOGE/USDC | $0.09824 | $624,052 | 00:42:50 11/03/2026 |
| 297 |  Blynex |
DOGE/USDT | $0.09831 | $615,598 | 00:54:13 11/03/2026 |
| 298 | Bitunix |
DOGE/USDC | $0.09805 | $607,361 | 00:57:15 11/03/2026 |
| 299 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $70,825.37 | $568,956 | 00:55:59 11/03/2026 |
| 300 |  Flipster |
DOGE/USDT | $0.09823 | $560,059 | 01:00:16 11/03/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 11/03/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,727,012,678 với tỷ giá $0.09825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.