Dogecoin DOGE
Xếp hạng #11
19:03:00 19/10/2026
Giá Dogecoin (DOGE)
$0.07906 -0.35%
0.0000009611 BTC
2,048 VND
Thấp: $0.07630
Cao: $0.08001
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07904 | $4,185,952,413 | 18:00:11 19/10/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.07915 | $941,160,909 | 17:57:14 19/10/2026 |
| 3 |  4E |
DOGE/USDT | $0.07903 | $621,303,267 | 18:00:15 19/10/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.07913 | $509,196,217 | 17:57:18 19/10/2026 |
| 5 |  Ulink |
DOGE/USDT | $0.07908 | $497,597,214 | 18:00:16 19/10/2026 |
| 6 |  SunX |
DOGE/USDT | $0.07901 | $492,841,329 | 18:01:12 19/10/2026 |
| 7 | CoinUp.io |
DOGE/USDT | $0.07912 | $488,659,000 | 17:57:16 19/10/2026 |
| 8 |  CrypFine |
DOGE/USDT | $0.07915 | $357,924,249 | 17:57:15 19/10/2026 |
| 9 |  DigiFinex |
DOGE/USDT | $0.07912 | $351,367,115 | 17:57:17 19/10/2026 |
| 10 |  Binance |
DOGE/USDT | $0.07917 | $327,425,453 | 17:54:17 19/10/2026 |
| 11 |  Deepcoin |
DOGE/USDT | $0.07994 | $308,724,196 | 08:36:15 17/10/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.07912 | $250,911,650 | 17:57:15 19/10/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07914 | $233,124,264 | 17:57:15 19/10/2026 |
| 14 |  CEEX exchange |
DOGE/USDT | $0.07902 | $225,907,920 | 18:00:16 19/10/2026 |
| 15 |  WEEX |
DOGE/USDT | $0.07911 | $187,901,372 | 17:57:17 19/10/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.07913 | $149,161,977 | 17:57:15 19/10/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.07912 | $137,548,223 | 17:57:16 19/10/2026 |
| 18 |  Hibt |
DOGE/USDT | $0.07915 | $125,586,489 | 17:57:18 19/10/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.07914 | $115,078,800 | 17:54:16 19/10/2026 |
| 20 |  EasiCoin |
DOGE/USDT | $0.07905 | $113,805,715 | 18:00:16 19/10/2026 |
| 21 |  Pionex |
DOGE/BTC | $0.07910 | $111,532,611 | 17:57:17 19/10/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.07905 | $108,224,084 | 18:00:15 19/10/2026 |
| 23 |  Toobit |
DOGE/USDT | $0.07912 | $103,878,929 | 17:57:16 19/10/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.07913 | $92,886,518 | 17:57:15 19/10/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.07902 | $90,665,843 | 18:00:15 19/10/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.07905 | $85,518,024 | 18:00:16 19/10/2026 |
| 27 |  IBIT Global |
DOGE/USDT | $0.07904 | $81,919,033 | 18:00:17 19/10/2026 |
| 28 | CEEX exchange |
DOGE/USDT | $0.07912 | $78,336,374 | 18:00:09 19/10/2026 |
| 29 |  Hotcoin |
DOGE/USDT | $0.07912 | $77,533,364 | 17:57:20 19/10/2026 |
| 30 |  CoinW |
DOGE/USDT | $0.07913 | $73,345,370 | 17:57:17 19/10/2026 |
| 31 | Pionex |
DOGE/USDT | $0.07916 | $69,864,488 | 17:57:10 19/10/2026 |
| 32 |  MSX |
DOGE/USD | $0.07903 | $67,491,159 | 18:03:17 19/10/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.07914 | $67,372,789 | 17:54:16 19/10/2026 |
| 34 |  Picol |
DOGE/USDT | $0.07908 | $61,693,241 | 18:00:09 19/10/2026 |
| 35 |  YEX |
DOGE/USDT | $0.08105 | $61,413,297 | 08:54:16 16/10/2026 |
| 36 |  BitxEX |
DOGE/USDT | $0.07908 | $58,203,571 | 18:00:08 19/10/2026 |
| 37 | BlockFin |
DOGE/USDT | $0.07909 | $55,847,364 | 18:00:10 19/10/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07911 | $54,900,406 | 17:51:15 19/10/2026 |
| 39 |  Websea |
DOGE/USDT | $0.07911 | $52,659,007 | 17:57:16 19/10/2026 |
| 40 |  Koinbay |
DOGE/USDT | $0.07912 | $51,417,210 | 17:57:15 19/10/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07905 | $50,996,725 | 18:00:16 19/10/2026 |
| 42 |  idax exchange |
DOGE/USDT | $0.07902 | $50,992,890 | 18:00:18 19/10/2026 |
| 43 |  TruBit Pro Exchange |
DOGE/USDT | $0.07904 | $49,692,540 | 18:00:16 19/10/2026 |
| 44 | Binance |
DOGE/USDT | $0.07917 | $49,311,183 | 17:56:54 19/10/2026 |
| 45 |  Bitrue |
DOGE/USDT | $0.07910 | $43,333,290 | 17:57:17 19/10/2026 |
| 46 |  KTX |
DOGE/USDT | $0.07916 | $41,393,484 | 18:00:16 19/10/2026 |
| 47 |  Gate |
DOGE/USDT | $0.07914 | $41,310,715 | 17:54:20 19/10/2026 |
| 48 |  BVOX |
DOGE/USDT | $0.07904 | $40,895,189 | 17:57:15 19/10/2026 |
| 49 |  OneBullEx |
DOGE/USDT | $0.07903 | $40,642,569 | 18:00:15 19/10/2026 |
| 50 |  Aivora Exchange |
DOGE/USDT | $0.07907 | $38,212,916 | 18:00:17 19/10/2026 |
| 51 |  GroveX |
DOGE/USDT | $0.07915 | $36,769,964 | 17:57:10 19/10/2026 |
| 52 |  CZR Exchange |
DOGE/USDT | $0.07904 | $35,133,848 | 18:00:15 19/10/2026 |
| 53 |  IMBX |
DOGE/USDT | $0.07905 | $34,840,063 | 18:00:16 19/10/2026 |
| 54 |  BloFin |
DOGE/USDT | $0.07912 | $33,069,485 | 17:51:10 19/10/2026 |
| 55 | FameEX |
DOGE/USDT | $0.07919 | $32,758,500 | 17:57:09 19/10/2026 |
| 56 | Batonex |
DOGE/USDT | $0.07910 | $31,631,213 | 18:00:11 19/10/2026 |
| 57 |  Ourbit |
DOGE/USDT | $0.07912 | $31,343,088 | 17:57:17 19/10/2026 |
| 58 |  Bitunix |
DOGE/USDT | $0.07914 | $31,202,601 | 17:57:16 19/10/2026 |
| 59 |  BitGW Exchange |
DOGE/USDT | $0.08041 | $30,678,516 | 18:00:09 19/10/2026 |
| 60 |  Buzzex |
DOGE/USDT | $0.07986 | $29,953,692 | 18:00:11 19/10/2026 |
| 61 |  AstralX |
DOGE/USDT | $0.07917 | $29,448,999 | 17:57:11 19/10/2026 |
| 62 |  AEGET |
DOGE/USDT | $0.07905 | $28,172,035 | 18:00:16 19/10/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.07916 | $27,342,433 | 17:57:08 19/10/2026 |
| 64 |  Cofinex |
DOGE/USDT | $0.07907 | $26,583,940 | 18:00:17 19/10/2026 |
| 65 |  Bitget |
DOGE/USDT | $0.07912 | $26,564,766 | 17:54:15 19/10/2026 |
| 66 | AstralX |
DOGE/USDT | $0.07913 | $26,118,125 | 17:57:15 19/10/2026 |
| 67 | WEEX |
DOGE/USDT | $0.07916 | $25,026,237 | 17:57:10 19/10/2026 |
| 68 |  OKX |
DOGE/USDT | $0.07921 | $24,792,025 | 17:56:23 19/10/2026 |
| 69 |  Gems Trade |
DOGE/USDT | $0.07909 | $24,791,884 | 18:00:10 19/10/2026 |
| 70 |  BTCC |
DOGE/USDT | $0.07909 | $24,635,951 | 17:57:09 19/10/2026 |
| 71 | 4E |
DOGE/USDT | $0.07912 | $24,412,765 | 18:00:08 19/10/2026 |
| 72 |  Azbit |
DOGE/USDT | $0.07916 | $23,416,677 | 17:57:10 19/10/2026 |
| 73 |  BingX |
DOGE/USDT | $0.07912 | $22,714,588 | 17:57:19 19/10/2026 |
| 74 |  Zoomex |
DOGE/USDT | $0.07912 | $22,596,873 | 17:57:15 19/10/2026 |
| 75 |  KuCoin |
DOGE/USDT | $0.07913 | $21,690,881 | 17:54:18 19/10/2026 |
| 76 |  BitradeX |
DOGE/USDT | $0.07915 | $21,352,544 | 17:57:15 19/10/2026 |
| 77 |  x.me Exchange |
DOGE/USDT | $0.07912 | $21,176,908 | 17:57:19 19/10/2026 |
| 78 | Toobit |
DOGE/USDT | $0.07915 | $20,816,799 | 17:57:12 19/10/2026 |
| 79 | Binance |
DOGE/USDC | $0.07915 | $20,386,498 | 17:54:17 19/10/2026 |
| 80 | Gate |
DOGE/USDT | $0.07920 | $19,150,884 | 17:56:24 19/10/2026 |
| 81 |  WOO X Pro |
DOGE/USDT | $0.07905 | $19,112,902 | 18:00:16 19/10/2026 |
| 82 |  BitDelta |
DOGE/USDT | $0.07907 | $18,960,584 | 18:00:11 19/10/2026 |
| 83 | Tapbit |
DOGE/USDT | $0.07916 | $17,637,728 | 17:57:08 19/10/2026 |
| 84 | Websea |
DOGE/USDT | $0.07920 | $17,446,480 | 17:54:09 19/10/2026 |
| 85 | UZX |
DOGE/USDT | $0.07915 | $17,054,722 | 17:57:14 19/10/2026 |
| 86 |  BASEKX |
DOGE/USDT | $0.07904 | $17,037,137 | 18:00:16 19/10/2026 |
| 87 |  BiFinance |
DOGE/USDT | $0.07917 | $16,691,547 | 17:57:11 19/10/2026 |
| 88 |  HTX |
DOGE/USDT | $0.07896 | $16,034,017 | 17:42:16 19/10/2026 |
| 89 |  Bitbaby |
DOGE/USDT | $0.07903 | $16,007,196 | 18:00:16 19/10/2026 |
| 90 |  YUBIT |
DOGE/USDT | $0.07913 | $15,821,185 | 17:57:15 19/10/2026 |
| 91 | Blockfinex |
DOGE/USDT | $0.08016 | $15,814,231 | 16:57:10 15/10/2026 |
| 92 |  AlphaX |
DOGE/USDT | $0.07903 | $15,726,634 | 18:00:17 19/10/2026 |
| 93 | IBIT Global |
DOGE/USDT | $0.07908 | $15,510,001 | 18:00:10 19/10/2026 |
| 94 |  EdgeX |
DOGE/USDC | $0.07903 | $15,262,009 | 18:00:16 19/10/2026 |
| 95 |  Phemex |
DOGE/USDT | $0.07913 | $15,213,772 | 17:57:16 19/10/2026 |
| 96 | Hibt |
DOGE/USDT | $0.07917 | $14,789,958 | 17:57:09 19/10/2026 |
| 97 | Echobit |
DOGE/USDT | $0.07916 | $14,231,285 | 17:57:09 19/10/2026 |
| 98 | OrangeX |
DOGE/USDT | $0.07917 | $13,868,012 | 17:57:08 19/10/2026 |
| 99 |  Poloniex |
DOGE/USDT | $0.07917 | $13,543,707 | 17:59:23 19/10/2026 |
| 100 |  LBank |
DOGE/USDT | $0.07913 | $13,159,540 | 17:57:16 19/10/2026 |
| 101 | Aivora Exchange |
DOGE/USDC | $0.07903 | $13,154,881 | 18:00:17 19/10/2026 |
| 102 | BitDelta |
DOGE/USDC | $0.07907 | $12,835,106 | 18:00:11 19/10/2026 |
| 103 |  SuperEx |
DOGE/USDT | $0.07904 | $12,513,335 | 18:00:10 19/10/2026 |
| 104 | CrypFine |
DOGE/USDT | $0.07915 | $12,334,207 | 17:57:11 19/10/2026 |
| 105 |  XT.COM |
DOGE/USDT | $0.07915 | $12,185,429 | 17:57:12 19/10/2026 |
| 106 |  WhiteBIT |
DOGE/USDT | $0.07917 | $11,626,792 | 17:51:08 19/10/2026 |
| 107 | Bitget |
DOGE/USDT | $0.07913 | $11,020,652 | 17:55:06 19/10/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.07907 | $10,780,995 | 18:00:13 19/10/2026 |
| 109 |  Upbit |
DOGE/KRW | $0.07975 | $10,292,087 | 17:56:53 19/10/2026 |
| 110 |  ASTX |
DOGE/USDT | $0.07904 | $10,032,463 | 18:00:16 19/10/2026 |
| 111 | MEXC |
DOGE/USDT | $0.07920 | $9,957,053 | 17:54:09 19/10/2026 |
| 112 |  Hyperliquid |
DOGE/USDC | $0.07924 | $9,814,794 | 17:54:26 19/10/2026 |
| 113 |  XXKK |
DOGE/USDT | $0.07919 | $8,887,377 | 17:54:09 19/10/2026 |
| 114 | Biconomy.com |
DOGE/USDT | $0.07915 | $8,674,858 | 17:57:12 19/10/2026 |
| 115 | Hotcoin |
DOGE/USD | $0.07912 | $8,647,734 | 17:57:20 19/10/2026 |
| 116 |  Aster |
DOGE/USDT | $0.07915 | $8,566,052 | 17:54:15 19/10/2026 |
| 117 | Koinbay |
DOGE/USDT | $0.07918 | $8,127,950 | 17:57:10 19/10/2026 |
| 118 | idax exchange |
DOGE/USDT | $0.07907 | $8,042,041 | 18:00:13 19/10/2026 |
| 119 |  BitTap |
DOGE/USDT | $0.07904 | $7,937,901 | 18:00:16 19/10/2026 |
| 120 | Hotcoin |
DOGE/USDT | $0.07910 | $7,613,351 | 17:48:16 19/10/2026 |
| 121 | YEX |
DOGE/USD | $0.08107 | $7,610,445 | 08:54:16 16/10/2026 |
| 122 | Ourbit |
DOGE/USDT | $0.07918 | $7,474,007 | 17:57:11 19/10/2026 |
| 123 | BloFin |
DOGE/USDT | $0.07908 | $7,394,456 | 17:51:17 19/10/2026 |
| 124 | CoinW |
DOGE/USDT | $0.07918 | $6,733,347 | 17:57:08 19/10/2026 |
| 125 | Phemex |
DOGE/USDT | $0.07920 | $6,721,353 | 17:57:09 19/10/2026 |
| 126 |  Venus |
DOGE/vDOGE | $0.07917 | $6,311,044 | 17:57:09 19/10/2026 |
| 127 | Blockfinex |
DOGE/USD | $0.07904 | $6,254,850 | 18:00:16 19/10/2026 |
| 128 |  Bitbase |
DOGE/USDT | $0.07906 | $6,134,518 | 17:45:17 19/10/2026 |
| 129 | LBank |
DOGE/USDT | $0.07917 | $5,988,803 | 17:57:12 19/10/2026 |
| 130 | Bybit |
DOGE/USDT | $0.07920 | $5,809,592 | 17:54:10 19/10/2026 |
| 131 |  Coinbase Exchange |
DOGE/USD | $0.07919 | $5,693,558 | 17:56:29 19/10/2026 |
| 132 |  Feather Exchange |
DOGE/USDT | $0.07907 | $5,658,203 | 18:00:11 19/10/2026 |
| 133 |  SunX |
DOGE/USDT | $0.08411 | $5,518,195 | 18:00:16 19/10/2026 |
| 134 | AlphaX |
DOGE/USDT | $0.07910 | $5,349,206 | 18:00:12 19/10/2026 |
| 135 | Aivora Exchange |
DOGE/USDT | $0.07915 | $5,348,514 | 18:00:09 19/10/2026 |
| 136 |  BTSE |
DOGE/USDT | $0.07915 | $5,300,515 | 17:57:19 19/10/2026 |
| 137 |  BITmarkets |
DOGE/USDT | $0.07915 | $5,294,741 | 17:57:15 19/10/2026 |
| 138 | YUBIT |
DOGE/USDT | $0.07916 | $5,222,416 | 17:57:09 19/10/2026 |
| 139 |  B2Z Exchange |
DOGE/USD | $0.07913 | $5,186,117 | 18:00:15 19/10/2026 |
| 140 |  TRAIEX |
DOGE/USDT | $0.07910 | $5,184,176 | 18:00:15 19/10/2026 |
| 141 | KuCoin |
DOGE/USDT | $0.07917 | $5,168,584 | 17:56:23 19/10/2026 |
| 142 |  OneEx |
DOGE/USDT | $0.07908 | $5,163,247 | 18:00:12 19/10/2026 |
| 143 | BiKing |
DOGE/USDT | $0.07908 | $4,936,981 | 18:00:11 19/10/2026 |
| 144 | ASTX |
DOGE/USDT | $0.07907 | $4,929,059 | 18:00:09 19/10/2026 |
| 145 | AEGET |
DOGE/USDT | $0.07907 | $4,928,957 | 18:00:13 19/10/2026 |
| 146 | OneEx |
DOGE/USDT | $0.07907 | $4,860,460 | 18:00:16 19/10/2026 |
| 147 |  ZKE |
DOGE/USDT | $0.07908 | $4,825,750 | 18:00:13 19/10/2026 |
| 148 |  Bitstamp by Robinhood |
DOGE/USD | $0.07915 | $4,679,644 | 17:59:23 19/10/2026 |
| 149 |  Variational |
DOGE/USDC | $0.07902 | $4,596,349 | 18:03:16 19/10/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.07918 | $4,208,697 | 17:57:11 19/10/2026 |
| 151 |  P2B |
DOGE/USDT | $0.07914 | $4,076,371 | 17:51:12 19/10/2026 |
| 152 |  Kraken |
XDG/USD | $0.07913 | $4,071,482 | 17:59:54 19/10/2026 |
| 153 |  OmniX |
DOGE/USDT | $0.07915 | $4,029,336 | 17:57:12 19/10/2026 |
| 154 |  BYDFi |
DOGE/USDT | $0.07910 | $4,026,384 | 18:00:16 19/10/2026 |
| 155 |  Bithumb |
DOGE/KRW | $0.08048 | $3,953,994 | 17:59:23 19/10/2026 |
| 156 | BingX |
DOGE/USD | $0.07911 | $3,868,369 | 17:57:19 19/10/2026 |
| 157 | Pionex |
DOGE/ETH | $0.07912 | $3,752,255 | 17:57:17 19/10/2026 |
| 158 |  AIA Exchange |
DOGE/USDT | $0.07912 | $3,436,502 | 18:00:10 19/10/2026 |
| 159 |  Grvt |
DOGE/USDT | $0.07953 | $3,188,792 | 17:21:16 19/10/2026 |
| 160 | Pionex |
DOGE/USDT | $0.07913 | $3,106,177 | 17:57:17 19/10/2026 |
| 161 | Binance |
DOGE/USDC | $0.07917 | $2,852,565 | 17:56:42 19/10/2026 |
| 162 |  Coinone |
DOGE/KRW | $0.08018 | $2,758,302 | 17:59:53 19/10/2026 |
| 163 |  CoinMy |
DOGE/USDT | $0.07913 | $2,687,613 | 18:00:07 19/10/2026 |
| 164 | CZR Exchange |
DOGE/USDT | $0.07914 | $2,672,339 | 18:00:09 19/10/2026 |
| 165 | Bitunix |
DOGE/USD | $0.07913 | $2,665,127 | 17:57:16 19/10/2026 |
| 166 | IMBX |
DOGE/USDT | $0.07908 | $2,530,748 | 18:00:14 19/10/2026 |
| 167 |  Tebbit |
DOGE/USDT | $0.07907 | $2,500,145 | 18:00:10 19/10/2026 |
| 168 |  Niza.io |
DOGE/USDT | $0.07919 | $2,489,406 | 17:57:09 19/10/2026 |
| 169 | BitTap |
DOGE/USDT | $0.07910 | $2,399,745 | 18:00:07 19/10/2026 |
| 170 | SuperEx |
DOGE/BTC | $0.07653 | $2,269,419 | 18:00:10 19/10/2026 |
| 171 | Toobit |
DOGE/USDC | $0.07911 | $2,206,910 | 17:57:16 19/10/2026 |
| 172 |  Bitcastle |
DOGE/USDT | $0.07903 | $2,202,646 | 18:00:17 19/10/2026 |
| 173 | Bitunix |
DOGE/USDT | $0.07917 | $2,191,597 | 17:57:09 19/10/2026 |
| 174 | KCEX |
DOGE/USDT | $0.07918 | $2,131,079 | 17:57:11 19/10/2026 |
| 175 |  YoBit |
DOGE/BTC | $0.07984 | $2,085,784 | 18:00:07 19/10/2026 |
| 176 |  VinDAX |
DOGE/USDT | $0.07912 | $2,052,537 | 18:00:12 19/10/2026 |
| 177 | Bitbaby |
DOGE/USDT | $0.07911 | $2,040,516 | 18:00:12 19/10/2026 |
| 178 | Toobit |
DOGE/USDC | $0.07917 | $2,033,911 | 17:57:12 19/10/2026 |
| 179 | Bitbase |
DOGE/USDT | $0.07895 | $2,033,849 | 17:42:07 19/10/2026 |
| 180 | BingX |
DOGE/USDT | $0.07920 | $1,909,607 | 17:54:11 19/10/2026 |
| 181 | WhiteBIT |
DOGE/WBT | $0.07920 | $1,844,232 | 17:51:08 19/10/2026 |
| 182 | Biconomy.com |
DOGE/USDC | $0.07916 | $1,813,512 | 17:57:12 19/10/2026 |
| 183 | KuCoin |
DOGE/USDC | $0.07917 | $1,768,088 | 17:56:23 19/10/2026 |
| 184 | Zoomex |
DOGE/USDT | $0.07920 | $1,745,934 | 17:54:11 19/10/2026 |
| 185 | Koinbay |
DOGE/USDC | $0.07916 | $1,739,240 | 17:57:10 19/10/2026 |
| 186 | idax exchange |
DOGE/USDC | $0.07907 | $1,723,921 | 18:00:13 19/10/2026 |
| 187 |  BitKan |
DOGE/USDT | $0.07914 | $1,713,931 | 18:00:12 19/10/2026 |
| 188 |  Crypto.com Exchange |
DOGE/USD | $0.07999 | $1,694,864 | 00:15:17 17/10/2026 |
| 189 | WhiteBIT |
DOGE/TRY | $0.07904 | $1,678,532 | 17:51:08 19/10/2026 |
| 190 |  LeveX |
DOGE/USDT | $0.07905 | $1,637,134 | 18:00:16 19/10/2026 |
| 191 |  Cryptomus |
DOGE/USDT | $0.07911 | $1,557,399 | 18:00:11 19/10/2026 |
| 192 |  BigONE |
DOGE/USDT | $0.07912 | $1,533,153 | 17:48:08 19/10/2026 |
| 193 | YEX |
DOGE/USDC | $0.08103 | $1,530,879 | 08:54:16 16/10/2026 |
| 194 |  PrimeXBT |
DOGE/USDT | $0.07912 | $1,521,004 | 18:00:16 19/10/2026 |
| 195 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.07901 | $1,465,135 | 18:03:50 19/10/2026 |
| 196 |  EVEDEX |
DOGE/USD | $0.07909 | $1,465,033 | 18:00:17 19/10/2026 |
| 197 | Crypto.com Exchange |
DOGE/USD | $0.07917 | $1,458,957 | 17:54:19 19/10/2026 |
| 198 | Bitcastle |
DOGE/USDT | $0.07914 | $1,444,073 | 18:00:08 19/10/2026 |
| 199 | BTCC |
DOGE/USDC | $0.07908 | $1,424,478 | 17:57:09 19/10/2026 |
| 200 |  MGBX |
DOGE/USDT | $0.07916 | $1,362,808 | 17:57:09 19/10/2026 |
| 201 |  Antarctic |
DOGE/USDT | $0.07902 | $1,305,737 | 18:00:18 19/10/2026 |
| 202 |  Bitbank |
DOGE/JPY | $0.07922 | $1,302,601 | 17:57:08 19/10/2026 |
| 203 | BlockFin |
DOGE/USDC | $0.07909 | $1,291,841 | 18:00:10 19/10/2026 |
| 204 |  NEX Exchange |
DOGE/USDT | $0.07913 | $1,264,787 | 18:00:07 19/10/2026 |
| 205 | x.me Exchange |
DOGE/USDT | $0.07917 | $1,230,606 | 17:57:10 19/10/2026 |
| 206 |  KlicklX |
DOGE/USDT | $0.07911 | $1,229,144 | 18:00:10 19/10/2026 |
| 207 | Bitbaby |
DOGE/USDC | $0.07902 | $1,222,066 | 18:00:16 19/10/2026 |
| 208 |  ALP.COM |
DOGE/USDT | $0.07908 | $1,164,374 | 18:00:12 19/10/2026 |
| 209 | Bitrue |
DOGE/XRP | $0.07916 | $1,162,305 | 17:57:12 19/10/2026 |
| 210 | Bitrue |
DOGE/SOL | $0.07917 | $1,098,188 | 17:57:12 19/10/2026 |
| 211 | Binance |
DOGE/BTC | $0.07987 | $1,082,226 | 17:56:42 19/10/2026 |
| 212 |  BlueBit |
DOGE/USDT | $0.07917 | $1,054,963 | 18:00:12 19/10/2026 |
| 213 | ZKE |
DOGE/USDC | $0.07907 | $1,034,465 | 18:00:13 19/10/2026 |
| 214 | Bitrue |
DOGE/USDT | $0.07915 | $1,031,996 | 17:57:12 19/10/2026 |
| 215 | Bitbase |
DOGE/USDC | $0.07904 | $1,029,056 | 17:45:17 19/10/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.07999 | $1,025,022 | 00:15:17 17/10/2026 |
| 217 | EasiCoin |
DOGE/USDT | $0.07907 | $1,007,555 | 18:00:09 19/10/2026 |
| 218 | Binance |
DOGE/FDUSD | $0.07916 | $985,825 | 17:56:42 19/10/2026 |
| 219 | Binance |
DOGE/TRY | $0.07911 | $917,801 | 17:56:42 19/10/2026 |
| 220 | B2Z Exchange |
DOGE/USD | $0.07912 | $909,308 | 18:00:09 19/10/2026 |
| 221 | BITmarkets |
DOGE/USD | $0.07920 | $907,650 | 17:57:10 19/10/2026 |
| 222 |  Coinstore |
DOGE/USDT | $0.07914 | $888,592 | 17:57:11 19/10/2026 |
| 223 |  Lighter |
DOGE/USDC | $0.07905 | $831,001 | 17:57:15 19/10/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.07920 | $829,050 | 17:57:10 19/10/2026 |
| 225 | Bitget |
DOGE/USDC | $0.07913 | $817,430 | 17:55:06 19/10/2026 |
| 226 |  CoinTR |
DOGE/USDT | $0.07917 | $803,842 | 17:57:10 19/10/2026 |
| 227 | BVOX |
DOGE/USDT | $0.07907 | $799,528 | 17:57:07 19/10/2026 |
| 228 | BYDFi |
DOGE/USDT | $0.07915 | $775,431 | 17:57:09 19/10/2026 |
| 229 | BloFin |
DOGE/USDC | $0.07913 | $766,868 | 17:51:10 19/10/2026 |
| 230 |  Binance TR |
DOGE/TRY | $0.07913 | $721,297 | 17:57:09 19/10/2026 |
| 231 | TRAIEX |
DOGE/USDT | $0.07914 | $714,220 | 18:00:11 19/10/2026 |
| 232 |  Coincall |
DOGE/USD | $0.07907 | $695,620 | 18:00:15 19/10/2026 |
| 233 | KTX |
DOGE/USDT | $0.07914 | $689,514 | 18:00:09 19/10/2026 |
| 234 |  SWFT Trade |
DOGE/USDT | $0.07020 | $687,946 | 18:00:09 19/10/2026 |
| 235 | HTX |
DOGE/USDT | $0.07915 | $679,706 | 17:56:24 19/10/2026 |
| 236 |  CRMClick |
DOGE/USDT | $0.07915 | $679,621 | 18:00:12 19/10/2026 |
| 237 | OneBullEx |
DOGE/USDT | $0.08607 | $667,083 | 18:00:09 19/10/2026 |
| 238 | P2B |
DOGE/USDC | $0.07916 | $663,100 | 17:51:12 19/10/2026 |
| 239 |  Kalshi |
DOGE/USD | $0.07902 | $656,133 | 18:03:15 19/10/2026 |
| 240 |  KoinBX |
DOGE/INR | $0.08463 | $648,063 | 18:00:11 19/10/2026 |
| 241 |  Bit2Me |
DOGE/EUR | $0.07920 | $645,996 | 17:57:08 19/10/2026 |
| 242 | SuperEx |
DOGE/USDC | $0.07904 | $618,075 | 18:00:10 19/10/2026 |
| 243 | BITmarkets |
DOGE/USDT | $0.07917 | $597,210 | 17:57:10 19/10/2026 |
| 244 | BTSE |
DOGE/USDT | $0.07912 | $595,457 | 17:51:07 19/10/2026 |
| 245 | B2Z Exchange |
DOGE/USDT | $0.07908 | $584,010 | 18:00:09 19/10/2026 |
| 246 | Bitrue |
DOGE/RLUSD | $0.07917 | $579,885 | 17:57:12 19/10/2026 |
| 247 |  Deribit |
DOGE/USDC | $0.07899 | $546,760 | 17:40:00 19/10/2026 |
| 248 | Cryptomus |
DOGE/USDC | $0.07913 | $538,689 | 18:00:11 19/10/2026 |
| 249 | WhiteBIT |
DOGE/USDC | $0.07921 | $530,177 | 17:51:08 19/10/2026 |
| 250 | HTX |
DOGE/USD | $0.07910 | $524,563 | 17:42:16 19/10/2026 |
| 251 | SuperEx |
DOGE/USD1 | $0.07915 | $509,674 | 18:00:10 19/10/2026 |
| 252 | Bitget |
DOGE/PERP | $0.07890 | $500,641 | 17:54:15 19/10/2026 |
| 253 | Cofinex |
DOGE/USDC | $0.07889 | $500,368 | 18:00:17 19/10/2026 |
| 254 |  PointPay |
DOGE/USDT | $0.07919 | $464,367 | 17:57:18 19/10/2026 |
| 255 | Bybit |
DOGE/USD | $0.07904 | $455,758 | 17:54:16 19/10/2026 |
| 256 | Bitrue |
DOGE/USD1 | $0.07918 | $444,945 | 17:57:12 19/10/2026 |
| 257 |  Blynex |
DOGE/USDT | $0.07922 | $438,471 | 17:57:10 19/10/2026 |
| 258 | Bybit |
DOGE/USDC | $0.07906 | $431,912 | 17:54:10 19/10/2026 |
| 259 | Binance |
DOGE/USD1 | $0.07916 | $428,221 | 17:56:42 19/10/2026 |
| 260 | OKX |
DOGE/USDC | $0.07920 | $406,617 | 17:56:23 19/10/2026 |
| 261 | Binance |
DOGE/JPY | $0.07921 | $404,966 | 17:56:42 19/10/2026 |
| 262 |  Raydium (CLMM) |
DOGE/USDC | $0.07963 | $390,473 | 17:56:49 19/10/2026 |
| 263 | Bitbase |
DOGE/USDC | $0.07894 | $380,538 | 17:42:07 19/10/2026 |
| 264 | Bitrue |
DOGE/ADA | $0.07914 | $364,662 | 17:57:12 19/10/2026 |
| 265 | Gate |
DOGE/BTC | $0.07908 | $352,487 | 17:56:24 19/10/2026 |
| 266 |  Bitkub |
DOGE/THB | $0.07909 | $333,052 | 17:57:11 19/10/2026 |
| 267 | Hibt |
DOGE/USDC | $0.07920 | $313,693 | 17:57:09 19/10/2026 |
| 268 | TruBit Pro Exchange |
DOGE/USDT | $0.07903 | $309,295 | 18:00:12 19/10/2026 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.07904 | $308,267 | 17:59:23 19/10/2026 |
| 270 |  BitoPro |
DOGE/TWD | $0.07921 | $307,227 | 17:57:08 19/10/2026 |
| 271 |  NexDAX |
DOGE/USDT | $0.07913 | $305,536 | 18:00:12 19/10/2026 |
| 272 | Phemex |
DOGE/USDC | $0.07919 | $302,647 | 17:57:09 19/10/2026 |
| 273 |  Arcus |
DOGE/USD | $0.07885 | $293,038 | 18:00:16 19/10/2026 |
| 274 |  TxFlow |
DOGE/USDC | $0.07912 | $291,051 | 17:58:04 19/10/2026 |
| 275 |  Backpack Exchange |
DOGE/USDC | $0.07911 | $288,307 | 17:57:15 19/10/2026 |
| 276 |  Cat.Ex |
DOGE/USDT | $0.07914 | $282,799 | 18:00:10 19/10/2026 |
| 277 |  CoinCola |
DOGE/USDT | $0.07911 | $277,556 | 18:00:07 19/10/2026 |
| 278 | Bitunix |
DOGE/USDC | $0.07912 | $253,946 | 17:57:16 19/10/2026 |
| 279 |  Flipster |
DOGE/USDT | $0.07908 | $251,986 | 18:00:20 19/10/2026 |
| 280 |  Bitazza |
DOGE/USDT | $0.07915 | $244,531 | 18:00:08 19/10/2026 |
| 281 |  Extended |
DOGE/USD | $0.07906 | $242,358 | 18:00:17 19/10/2026 |
| 282 | Azbit |
DOGE/BTC | $0.07907 | $239,330 | 17:57:10 19/10/2026 |
| 283 |  Revolut (UK) |
DOGE/USD | $0.07913 | $237,470 | 18:00:12 19/10/2026 |
| 284 | Pionex |
DOGE/BTC | $0.07989 | $219,169 | 17:57:10 19/10/2026 |
| 285 | KCEX |
DOGE/USDC | $0.07919 | $218,708 | 17:57:11 19/10/2026 |
| 286 | XT.COM |
DOGE/USD1 | $0.07918 | $214,045 | 17:57:12 19/10/2026 |
| 287 | KuCoin |
DOGE/KCS | $0.07920 | $207,337 | 17:56:53 19/10/2026 |
| 288 |  CriptoSwaps |
DOGE/BTC | $0.07984 | $206,467 | 18:00:14 19/10/2026 |
| 289 | Kraken |
XDG/USDT | $0.07915 | $202,636 | 17:59:26 19/10/2026 |
| 290 | CoinTR |
DOGE/TRY | $0.07909 | $191,342 | 17:57:10 19/10/2026 |
| 291 | WEEX |
DOGE/USDC | $0.07917 | $185,876 | 17:57:10 19/10/2026 |
| 292 | XT.COM |
DOGE/USDC | $0.07917 | $185,524 | 17:57:12 19/10/2026 |
| 293 |  Meteora DLMM |
DOGE/SOL | $0.07959 | $180,773 | 17:56:37 19/10/2026 |
| 294 | Raydium (CLMM) |
DOGE/SOL | $0.07932 | $179,304 | 17:55:31 19/10/2026 |
| 295 | Binance |
DOGE/EUR | $0.07918 | $175,956 | 17:56:54 19/10/2026 |
| 296 | Binance |
DOGE/U | $0.07918 | $170,389 | 17:56:42 19/10/2026 |
| 297 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $82,248.98 | $169,457 | 17:55:23 19/10/2026 |
| 298 |  Bitcoiva |
DOGE/INR | $0.08318 | $157,594 | 18:00:12 19/10/2026 |
| 299 |  Paribu |
DOGE/TRY | $0.07899 | $156,616 | 17:55:53 19/10/2026 |
| 300 | WhiteBIT |
DOGE/EUR | $0.07922 | $155,942 | 17:51:08 19/10/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:11 19/10/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,185,952,413 với tỷ giá $0.07904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.