Dogecoin DOGE
Xếp hạng #10
13:53:00 25/07/2026
Giá Dogecoin (DOGE)
$0.06927 0.11%
0.000001084 BTC
1,822 VND
Thấp: $0.06834
Cao: $0.07003
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06929 | $4,185,630,012 | 13:00:11 25/07/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06932 | $487,556,021 | 13:00:08 25/07/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06932 | $487,556,021 | 13:00:07 25/07/2026 |
| 4 |  FameEX |
DOGE/USDT | $0.06927 | $427,394,824 | 12:57:19 25/07/2026 |
| 5 |  CoinUp.io |
DOGE/USDT | $0.06925 | $410,270,843 | 12:48:11 25/07/2026 |
| 6 |  Binance |
DOGE/USDT | $0.06923 | $290,275,775 | 12:54:17 25/07/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.06929 | $269,141,732 | 13:00:16 25/07/2026 |
| 8 |  Deepcoin |
DOGE/USDT | $0.06937 | $254,703,278 | 12:57:15 25/07/2026 |
| 9 | CoinUp.io |
DOGE/USDT | $0.06924 | $241,709,610 | 12:48:17 25/07/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.06923 | $213,463,562 | 12:54:15 25/07/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06929 | $200,803,127 | 12:57:15 25/07/2026 |
| 12 |  CoinMy |
DOGE/USDT | $0.06928 | $167,311,707 | 13:00:15 25/07/2026 |
| 13 |  WEEX |
DOGE/USDT | $0.06927 | $165,887,889 | 12:57:17 25/07/2026 |
| 14 |  Aivora Exchange |
DOGE/USDT | $0.06929 | $163,432,296 | 13:00:16 25/07/2026 |
| 15 |  Ju.com |
DOGE/USDT | $0.06927 | $154,673,074 | 13:00:16 25/07/2026 |
| 16 |  BVOX |
DOGE/USDT | $0.06924 | $151,168,375 | 12:54:15 25/07/2026 |
| 17 |  CEEX exchange |
DOGE/USDT | $0.06928 | $149,465,327 | 13:00:15 25/07/2026 |
| 18 |  Ourbit |
DOGE/USDT | $0.06927 | $143,505,275 | 12:57:17 25/07/2026 |
| 19 |  KCEX |
DOGE/USDT | $0.06928 | $133,547,310 | 12:57:15 25/07/2026 |
| 20 |  4E |
DOGE/USDT | $0.06927 | $115,912,812 | 13:00:15 25/07/2026 |
| 21 |  Toobit |
DOGE/USDT | $0.06928 | $114,178,335 | 12:57:17 25/07/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.06933 | $102,754,063 | 12:57:17 25/07/2026 |
| 23 |  BitMart |
DOGE/USDT | $0.06931 | $94,328,542 | 12:57:07 25/07/2026 |
| 24 |  Batonex |
DOGE/USDT | $0.06928 | $93,893,478 | 13:00:16 25/07/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.06928 | $90,514,448 | 12:57:18 25/07/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.06928 | $90,106,164 | 13:00:16 25/07/2026 |
| 27 |  Bybit |
DOGE/USDT | $0.06925 | $87,614,145 | 12:54:16 25/07/2026 |
| 28 |  MSX |
DOGE/USD | $0.06932 | $72,385,718 | 13:03:17 25/07/2026 |
| 29 |  IBIT Global |
DOGE/USDT | $0.06929 | $72,142,655 | 13:00:17 25/07/2026 |
| 30 |  WOO X Pro |
DOGE/USDT | $0.06932 | $71,094,408 | 13:00:11 25/07/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.06926 | $68,566,027 | 12:57:15 25/07/2026 |
| 32 |  BTSE |
DOGE/USDT | $0.06929 | $67,969,531 | 12:57:17 25/07/2026 |
| 33 |  B2Z Exchange |
DOGE/USD | $0.06930 | $65,779,741 | 13:00:15 25/07/2026 |
| 34 |  BITmarkets |
DOGE/USDT | $0.06927 | $65,743,691 | 13:00:15 25/07/2026 |
| 35 | WOO X Pro |
DOGE/USD | $0.06928 | $57,009,358 | 13:00:16 25/07/2026 |
| 36 |  Pionex |
DOGE/USDT | $0.06931 | $54,587,431 | 12:57:11 25/07/2026 |
| 37 | Pionex |
DOGE/BTC | $0.06928 | $54,491,804 | 12:57:16 25/07/2026 |
| 38 |  BiFinance |
DOGE/USDT | $0.06932 | $51,056,128 | 12:57:12 25/07/2026 |
| 39 |  UZX |
DOGE/USDT | $0.06925 | $50,041,668 | 12:54:15 25/07/2026 |
| 40 |  Picol |
DOGE/USDT | $0.06931 | $48,193,363 | 13:00:11 25/07/2026 |
| 41 |  MEXC |
DOGE/USDT | $0.06926 | $47,751,131 | 12:57:16 25/07/2026 |
| 42 |  Koinbay |
DOGE/USDT | $0.06923 | $46,673,720 | 12:48:15 25/07/2026 |
| 43 |  idax exchange |
DOGE/USDT | $0.06928 | $46,599,396 | 13:00:18 25/07/2026 |
| 44 |  WHXEX |
DOGE/USDT | $0.06928 | $46,599,242 | 13:00:16 25/07/2026 |
| 45 |  Blockfinex |
DOGE/USDT | $0.06927 | $46,595,477 | 13:00:15 25/07/2026 |
| 46 |  Websea |
DOGE/USDT | $0.06928 | $46,502,142 | 12:57:17 25/07/2026 |
| 47 |  BlockFin |
DOGE/USDT | $0.06929 | $44,475,520 | 13:00:15 25/07/2026 |
| 48 |  CrypFine |
DOGE/USDT | $0.06929 | $44,146,125 | 12:57:15 25/07/2026 |
| 49 |  Gate |
DOGE/USDT | $0.06927 | $41,606,843 | 12:54:20 25/07/2026 |
| 50 | BlockFin |
DOGE/USDT | $0.06932 | $38,659,630 | 13:00:07 25/07/2026 |
| 51 | CEEX exchange |
DOGE/USDT | $0.06933 | $38,275,132 | 13:00:12 25/07/2026 |
| 52 |  BitxEX |
DOGE/USDT | $0.06934 | $38,029,640 | 13:00:09 25/07/2026 |
| 53 |  TruBit Pro Exchange |
DOGE/USDT | $0.06927 | $36,531,246 | 13:00:15 25/07/2026 |
| 54 |  Hotcoin |
DOGE/USDT | $0.06927 | $36,396,015 | 12:57:21 25/07/2026 |
| 55 | Binance |
DOGE/USDT | $0.06933 | $35,929,030 | 12:56:54 25/07/2026 |
| 56 |  Bitrue |
DOGE/USDT | $0.06923 | $35,196,985 | 12:57:17 25/07/2026 |
| 57 |  Bitbase |
DOGE/USDT | $0.06930 | $34,917,889 | 12:39:26 25/07/2026 |
| 58 |  YEX |
DOGE/USDT | $0.06928 | $34,820,860 | 13:00:17 25/07/2026 |
| 59 |  Cofinex |
DOGE/USDT | $0.06927 | $31,747,790 | 13:00:17 25/07/2026 |
| 60 |  Bitget |
DOGE/USDT | $0.06924 | $31,734,910 | 12:54:16 25/07/2026 |
| 61 |  IMBX |
DOGE/USDT | $0.06928 | $31,368,131 | 13:00:15 25/07/2026 |
| 62 |  CZR Exchange |
DOGE/USDT | $0.06928 | $30,886,244 | 13:00:15 25/07/2026 |
| 63 |  Zoomex |
DOGE/USDT | $0.06929 | $28,323,358 | 12:57:15 25/07/2026 |
| 64 | WOO X Pro |
DOGE/USDT | $0.06928 | $27,415,385 | 13:00:16 25/07/2026 |
| 65 | FameEX |
DOGE/USDT | $0.06936 | $26,978,080 | 12:57:11 25/07/2026 |
| 66 |  Echobit |
DOGE/USDT | $0.06928 | $26,154,186 | 12:57:16 25/07/2026 |
| 67 |  AstralX |
DOGE/USDT | $0.06933 | $25,772,502 | 12:57:07 25/07/2026 |
| 68 | Batonex |
DOGE/USDT | $0.06932 | $24,063,654 | 13:00:07 25/07/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.06927 | $23,163,479 | 12:54:07 25/07/2026 |
| 70 | AstralX |
DOGE/USDT | $0.06928 | $23,121,352 | 13:00:16 25/07/2026 |
| 71 | Deepcoin |
DOGE/USDT | $0.06931 | $23,032,947 | 12:57:11 25/07/2026 |
| 72 |  CoinP |
DOGE/USDT | $0.06928 | $22,929,753 | 13:00:15 25/07/2026 |
| 73 |  BloFin |
DOGE/USDT | $0.06929 | $22,915,325 | 12:57:07 25/07/2026 |
| 74 |  BitradeX |
DOGE/USDT | $0.06930 | $22,812,959 | 12:57:15 25/07/2026 |
| 75 |  Gems Trade |
DOGE/USDT | $0.06931 | $22,527,041 | 13:00:12 25/07/2026 |
| 76 |  OKX |
DOGE/USDT | $0.06934 | $22,506,362 | 12:56:24 25/07/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.06928 | $22,096,514 | 12:57:17 25/07/2026 |
| 78 | BVOX |
DOGE/USDT | $0.06927 | $20,699,126 | 12:54:10 25/07/2026 |
| 79 | Binance |
DOGE/USDC | $0.06925 | $19,771,693 | 12:54:17 25/07/2026 |
| 80 |  KTX |
DOGE/USDT | $0.06929 | $19,188,331 | 13:00:15 25/07/2026 |
| 81 |  KuCoin |
DOGE/USDT | $0.06925 | $18,534,640 | 12:54:19 25/07/2026 |
| 82 |  x.me Exchange |
DOGE/USDT | $0.06928 | $18,343,461 | 12:57:18 25/07/2026 |
| 83 |  BTCC |
DOGE/USDT | $0.06932 | $17,962,570 | 12:57:12 25/07/2026 |
| 84 | 4E |
DOGE/USDT | $0.06932 | $17,806,015 | 13:00:11 25/07/2026 |
| 85 |  GroveX |
DOGE/USDT | $0.06922 | $17,603,119 | 13:00:09 25/07/2026 |
| 86 |  LBank |
DOGE/USDT | $0.06927 | $16,391,860 | 12:57:17 25/07/2026 |
| 87 |  Bitbaby |
DOGE/USDT | $0.06929 | $15,104,974 | 13:00:17 25/07/2026 |
| 88 | BiKing |
DOGE/USDT | $0.06930 | $14,027,923 | 13:00:09 25/07/2026 |
| 89 | Gate |
DOGE/USDT | $0.06932 | $13,873,181 | 12:56:24 25/07/2026 |
| 90 | BloFin |
DOGE/USDT | $0.06919 | $13,721,756 | 12:54:17 25/07/2026 |
| 91 |  Poloniex |
DOGE/USDT | $0.06935 | $13,119,355 | 12:59:23 25/07/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.06927 | $12,921,836 | 12:57:15 25/07/2026 |
| 93 |  BingX |
DOGE/USDT | $0.06928 | $12,881,089 | 12:57:18 25/07/2026 |
| 94 | Tapbit |
DOGE/USDT | $0.06931 | $12,726,985 | 12:57:10 25/07/2026 |
| 95 | Toobit |
DOGE/USDT | $0.06932 | $12,664,275 | 12:57:12 25/07/2026 |
| 96 | UZX |
DOGE/USDT | $0.06932 | $12,391,754 | 12:57:10 25/07/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.06928 | $12,024,280 | 13:00:16 25/07/2026 |
| 98 | Websea |
DOGE/USDT | $0.06928 | $11,525,011 | 12:48:12 25/07/2026 |
| 99 |  Azbit |
DOGE/USDT | $0.06933 | $11,300,132 | 12:57:11 25/07/2026 |
| 100 |  HTX |
DOGE/USDT | $0.06924 | $10,980,365 | 12:51:20 25/07/2026 |
| 101 | Hibt |
DOGE/USDT | $0.06932 | $10,763,955 | 12:57:12 25/07/2026 |
| 102 |  Upbit |
DOGE/KRW | $0.06988 | $10,645,829 | 12:56:53 25/07/2026 |
| 103 | Aivora Exchange |
DOGE/USDC | $0.06926 | $10,545,291 | 13:00:16 25/07/2026 |
| 104 | LBank |
DOGE/USDT | $0.06933 | $9,722,878 | 12:57:13 25/07/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.06931 | $9,556,389 | 12:57:10 25/07/2026 |
| 106 | WEEX |
DOGE/USDT | $0.06932 | $9,518,885 | 12:57:09 25/07/2026 |
| 107 | OrangeX |
DOGE/USDT | $0.06924 | $9,448,114 | 12:54:07 25/07/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.06923 | $9,222,297 | 12:54:08 25/07/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.06932 | $9,178,220 | 13:00:11 25/07/2026 |
| 110 |  XT.COM |
DOGE/USDT | $0.06932 | $8,894,200 | 12:57:11 25/07/2026 |
| 111 |  Coinbase Exchange |
DOGE/USD | $0.06934 | $8,796,202 | 12:56:30 25/07/2026 |
| 112 |  BitTap |
DOGE/USDT | $0.06929 | $8,545,572 | 13:00:16 25/07/2026 |
| 113 | Hotcoin |
DOGE/USDT | $0.06925 | $8,332,664 | 12:54:09 25/07/2026 |
| 114 |  WhiteBIT |
DOGE/USDT | $0.06926 | $8,127,366 | 12:48:07 25/07/2026 |
| 115 |  AlphaX |
DOGE/USDT | $0.06930 | $8,119,241 | 13:00:12 25/07/2026 |
| 116 | MEXC |
DOGE/USDT | $0.06928 | $7,993,076 | 12:45:20 25/07/2026 |
| 117 |  XXKK |
DOGE/USDT | $0.06932 | $7,950,800 | 13:00:08 25/07/2026 |
| 118 | BitradeX |
DOGE/USDT | $0.06932 | $7,863,864 | 12:57:13 25/07/2026 |
| 119 | CoinMy |
DOGE/USDT | $0.06930 | $7,676,653 | 13:00:07 25/07/2026 |
| 120 | CoinW |
DOGE/USDT | $0.06932 | $7,377,116 | 12:57:11 25/07/2026 |
| 121 |  Grvt |
DOGE/USDT | $0.06966 | $7,169,080 | 11:30:16 25/07/2026 |
| 122 |  Phemex |
DOGE/USDT | $0.06929 | $7,003,880 | 12:57:15 25/07/2026 |
| 123 |  Coinbase International Exchange |
DOGE/USDC | $0.06931 | $6,941,016 | 13:00:15 25/07/2026 |
| 124 |  OneEx |
DOGE/USDT | $0.06931 | $6,753,832 | 13:00:15 25/07/2026 |
| 125 |  Aster |
DOGE/USDT | $0.06920 | $6,394,404 | 12:54:15 25/07/2026 |
| 126 | Ourbit |
DOGE/USDT | $0.06927 | $6,217,412 | 12:45:08 25/07/2026 |
| 127 | Bybit |
DOGE/USDT | $0.06926 | $6,197,272 | 12:54:08 25/07/2026 |
| 128 | KuCoin |
DOGE/USDT | $0.06931 | $5,931,942 | 12:55:24 25/07/2026 |
| 129 | YUBIT |
DOGE/USDT | $0.06931 | $5,767,556 | 12:57:10 25/07/2026 |
| 130 | Biconomy.com |
DOGE/USDT | $0.06932 | $5,755,829 | 12:57:07 25/07/2026 |
| 131 | Koinbay |
DOGE/USDT | $0.06926 | $5,745,854 | 12:48:13 25/07/2026 |
| 132 | Phemex |
DOGE/USDT | $0.06935 | $5,732,381 | 12:57:12 25/07/2026 |
| 133 | WHXEX |
DOGE/USDT | $0.06931 | $5,727,466 | 13:00:12 25/07/2026 |
| 134 | Hotcoin |
DOGE/USD | $0.06927 | $5,721,490 | 12:57:21 25/07/2026 |
| 135 | idax exchange |
DOGE/USDT | $0.06931 | $5,717,030 | 13:00:09 25/07/2026 |
| 136 | Blockfinex |
DOGE/USDT | $0.06930 | $5,716,236 | 13:00:09 25/07/2026 |
| 137 | WHXEX |
DOGE/USD | $0.06928 | $5,669,878 | 13:00:16 25/07/2026 |
| 138 | Blockfinex |
DOGE/USD | $0.06927 | $5,669,437 | 13:00:15 25/07/2026 |
| 139 |  Venus |
DOGE/vDOGE | $0.06928 | $5,399,164 | 12:57:07 25/07/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.06920 | $5,232,209 | 12:59:54 25/07/2026 |
| 141 |  Hyperliquid |
DOGE/USDC | $0.06933 | $5,070,331 | 12:57:26 25/07/2026 |
| 142 |  Bitstamp by Robinhood |
DOGE/USD | $0.06934 | $4,785,703 | 12:59:23 25/07/2026 |
| 143 | YEX |
DOGE/USDT | $0.06932 | $4,685,498 | 13:00:12 25/07/2026 |
| 144 | AlphaX |
DOGE/USDT | $0.06930 | $4,512,041 | 13:00:16 25/07/2026 |
| 145 | Echobit |
DOGE/USDT | $0.06931 | $4,354,133 | 12:57:10 25/07/2026 |
| 146 | YEX |
DOGE/USD | $0.06928 | $4,329,064 | 13:00:17 25/07/2026 |
| 147 | CoinP |
DOGE/USDT | $0.06931 | $4,240,126 | 13:00:08 25/07/2026 |
| 148 | OneEx |
DOGE/USDT | $0.06931 | $4,157,883 | 13:00:12 25/07/2026 |
| 149 | Bitget |
DOGE/USDT | $0.06927 | $4,114,242 | 12:54:52 25/07/2026 |
| 150 | DigiFinex |
DOGE/USDT | $0.06931 | $4,051,558 | 13:00:11 25/07/2026 |
| 151 | Aivora Exchange |
DOGE/USDT | $0.06933 | $3,928,692 | 13:00:12 25/07/2026 |
| 152 |  Niza.io |
DOGE/USDT | $0.06973 | $3,690,693 | 17:24:07 24/07/2026 |
| 153 |  BYDFi |
DOGE/USDT | $0.06925 | $3,644,338 | 13:00:16 25/07/2026 |
| 154 | Ju.com |
DOGE/USDT | $0.06931 | $3,595,222 | 13:00:13 25/07/2026 |
| 155 |  ASTX |
DOGE/USDT | $0.06934 | $3,592,351 | 13:00:09 25/07/2026 |
| 156 |  AEGET |
DOGE/USDT | $0.06932 | $3,592,054 | 13:00:12 25/07/2026 |
| 157 |  CoinChief |
DOGE/USDT | $0.06931 | $3,543,073 | 12:57:12 25/07/2026 |
| 158 |  AIA Exchange |
DOGE/USDT | $0.06932 | $3,478,750 | 13:00:09 25/07/2026 |
| 159 |  ZKE |
DOGE/USDT | $0.06930 | $3,429,837 | 13:00:10 25/07/2026 |
| 160 | Toobit |
DOGE/USDC | $0.06925 | $3,166,508 | 12:57:17 25/07/2026 |
| 161 |  Superp |
DOGE/USDT | $0.06933 | $3,040,947 | 13:03:15 25/07/2026 |
| 162 |  Crypto.com Exchange |
DOGE/USD | $0.06969 | $2,966,397 | 11:27:17 25/07/2026 |
| 163 | BITmarkets |
DOGE/USD | $0.06933 | $2,946,681 | 13:00:12 25/07/2026 |
| 164 | B2Z Exchange |
DOGE/USD | $0.06933 | $2,946,637 | 13:00:12 25/07/2026 |
| 165 |  Kraken |
XDG/USD | $0.06931 | $2,785,196 | 12:59:55 25/07/2026 |
| 166 | Pionex |
DOGE/USDT | $0.06927 | $2,780,426 | 12:57:16 25/07/2026 |
| 167 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06936 | $2,735,238 | 13:03:50 25/07/2026 |
| 168 |  Ekbit |
DOGE/USDT | $0.06929 | $2,649,180 | 13:00:15 25/07/2026 |
| 169 |  Bitcastle |
DOGE/USDT | $0.06929 | $2,639,055 | 13:00:18 25/07/2026 |
| 170 | Binance |
DOGE/USDC | $0.06932 | $2,433,402 | 12:56:32 25/07/2026 |
| 171 | BitxEX |
DOGE/USDT | $0.06929 | $2,302,463 | 13:00:17 25/07/2026 |
| 172 | TruBit Pro Exchange |
DOGE/USDT | $0.06966 | $2,290,434 | 13:00:07 25/07/2026 |
| 173 | BTSE |
DOGE/USDT | $0.06924 | $2,274,881 | 12:48:11 25/07/2026 |
| 174 |  VinDAX |
DOGE/USDT | $0.06934 | $2,255,921 | 13:00:08 25/07/2026 |
| 175 | BITmarkets |
DOGE/USDT | $0.06929 | $2,207,736 | 13:00:12 25/07/2026 |
| 176 | B2Z Exchange |
DOGE/USDT | $0.06928 | $2,207,660 | 13:00:12 25/07/2026 |
| 177 | Pionex |
DOGE/ETH | $0.06926 | $2,150,793 | 12:57:16 25/07/2026 |
| 178 | CZR Exchange |
DOGE/USDT | $0.06932 | $1,934,027 | 13:00:15 25/07/2026 |
| 179 | Crypto.com Exchange |
DOGE/USD | $0.06932 | $1,900,852 | 12:57:11 25/07/2026 |
| 180 | WhiteBIT |
DOGE/USDC | $0.06927 | $1,900,601 | 12:48:07 25/07/2026 |
| 181 |  EdgeX |
DOGE/USD | $0.06935 | $1,897,072 | 13:03:15 25/07/2026 |
| 182 | IMBX |
DOGE/USDT | $0.06932 | $1,886,039 | 13:00:07 25/07/2026 |
| 183 | Zoomex |
DOGE/USDT | $0.06924 | $1,859,646 | 12:51:10 25/07/2026 |
| 184 |  Cryptomus |
DOGE/USDT | $0.06933 | $1,808,912 | 13:00:07 25/07/2026 |
| 185 |  BitKan |
DOGE/USDT | $0.06931 | $1,740,656 | 13:00:08 25/07/2026 |
| 186 | Binance |
DOGE/TRY | $0.06932 | $1,724,047 | 12:56:32 25/07/2026 |
| 187 | KCEX |
DOGE/USDT | $0.06933 | $1,714,556 | 12:57:10 25/07/2026 |
| 188 | Bitunix |
DOGE/USDT | $0.06932 | $1,602,745 | 12:57:07 25/07/2026 |
| 189 | ASTX |
DOGE/USDT | $0.06927 | $1,599,137 | 13:00:16 25/07/2026 |
| 190 | Biconomy.com |
DOGE/USDC | $0.06931 | $1,596,039 | 12:57:07 25/07/2026 |
| 191 | Koinbay |
DOGE/USDC | $0.06926 | $1,522,094 | 12:48:13 25/07/2026 |
| 192 | WHXEX |
DOGE/USDC | $0.06932 | $1,508,461 | 13:00:12 25/07/2026 |
| 193 | idax exchange |
DOGE/USDC | $0.06932 | $1,505,611 | 13:00:09 25/07/2026 |
| 194 | Bitbaby |
DOGE/USDT | $0.06934 | $1,497,719 | 13:00:20 25/07/2026 |
| 195 |  LeveX |
DOGE/USDT | $0.06930 | $1,495,789 | 13:00:15 25/07/2026 |
| 196 | Bitbase |
DOGE/USDT | $0.06927 | $1,461,874 | 12:48:08 25/07/2026 |
| 197 |  EVEDEX |
DOGE/USD | $0.06937 | $1,433,075 | 13:03:15 25/07/2026 |
| 198 | BingX |
DOGE/USDT | $0.06930 | $1,428,897 | 12:57:08 25/07/2026 |
| 199 | YEX |
DOGE/USDC | $0.06926 | $1,306,443 | 13:00:17 25/07/2026 |
| 200 | BitMart |
DOGE/USDC | $0.06931 | $1,254,299 | 12:57:07 25/07/2026 |
| 201 | Bitunix |
DOGE/USD | $0.06929 | $1,251,417 | 12:57:17 25/07/2026 |
| 202 |  ALP.COM |
DOGE/USDT | $0.06931 | $1,236,302 | 13:00:14 25/07/2026 |
| 203 |  Binance TR |
DOGE/TRY | $0.06932 | $1,235,746 | 12:57:11 25/07/2026 |
| 204 | BTCC |
DOGE/USDC | $0.06929 | $1,216,831 | 12:57:12 25/07/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.06934 | $1,210,533 | 13:03:17 25/07/2026 |
| 206 |  KlicklX |
DOGE/USDT | $0.06931 | $1,205,303 | 13:00:12 25/07/2026 |
| 207 | WhiteBIT |
DOGE/TRY | $0.06927 | $1,165,976 | 12:48:07 25/07/2026 |
| 208 | BlockFin |
DOGE/USDC | $0.06930 | $1,159,683 | 13:00:07 25/07/2026 |
| 209 |  BigONE |
DOGE/USDT | $0.06933 | $1,144,411 | 12:57:11 25/07/2026 |
| 210 |  AllinX |
DOGE/USDT | $0.06931 | $1,132,446 | 13:00:08 25/07/2026 |
| 211 | WhiteBIT |
DOGE/WBT | $0.06934 | $1,128,290 | 12:48:07 25/07/2026 |
| 212 |  MGBX |
DOGE/USDT | $0.06932 | $1,111,056 | 12:57:12 25/07/2026 |
| 213 | Bitbaby |
DOGE/USDC | $0.06927 | $1,102,451 | 13:00:17 25/07/2026 |
| 214 |  Kalshi |
DOGE/USD | $0.06928 | $1,080,419 | 13:03:15 25/07/2026 |
| 215 | Bitcastle |
DOGE/USDT | $0.06931 | $1,019,639 | 13:00:08 25/07/2026 |
| 216 | Crypto.com Exchange |
DOGE/USDT | $0.06934 | $1,010,267 | 12:57:11 25/07/2026 |
| 217 |  CoinEx |
DOGE/USDT | $0.06931 | $987,197 | 12:59:23 25/07/2026 |
| 218 |  BitDelta |
DOGE/USDT | $0.06931 | $973,657 | 13:00:08 25/07/2026 |
| 219 | BitDelta |
DOGE/USDC | $0.06932 | $969,610 | 13:00:08 25/07/2026 |
| 220 | BitTap |
DOGE/USDT | $0.06932 | $946,435 | 13:00:12 25/07/2026 |
| 221 |  Bitvavo |
DOGE/EUR | $0.06939 | $933,432 | 12:57:12 25/07/2026 |
| 222 |  BlueBit |
DOGE/USDT | $0.06933 | $929,553 | 13:00:09 25/07/2026 |
| 223 |  Bitbank |
DOGE/JPY | $0.06940 | $908,459 | 12:57:11 25/07/2026 |
| 224 | ZKE |
DOGE/USDC | $0.06931 | $903,266 | 13:00:10 25/07/2026 |
| 225 | x.me Exchange |
DOGE/USDT | $0.06932 | $902,637 | 12:57:11 25/07/2026 |
| 226 |  Cat.Ex |
DOGE/USDT | $0.06935 | $894,726 | 13:00:11 25/07/2026 |
| 227 | Binance |
DOGE/FDUSD | $0.06935 | $881,638 | 12:56:32 25/07/2026 |
| 228 | WhiteBIT |
DOGE/BTC | $0.06930 | $872,346 | 12:48:07 25/07/2026 |
| 229 | Cofinex |
DOGE/USD | $0.06924 | $864,047 | 13:00:17 25/07/2026 |
| 230 | Bitget |
DOGE/USD | $0.06908 | $859,694 | 12:54:16 25/07/2026 |
| 231 | Bitrue |
DOGE/XRP | $0.06932 | $831,886 | 12:57:08 25/07/2026 |
| 232 | EasiCoin |
DOGE/USDT | $0.06932 | $831,386 | 13:00:07 25/07/2026 |
| 233 | Bitrue |
DOGE/USDT | $0.06933 | $826,982 | 12:57:08 25/07/2026 |
| 234 | Binance |
DOGE/USD1 | $0.06935 | $816,933 | 12:56:32 25/07/2026 |
| 235 | Toobit |
DOGE/USDC | $0.06928 | $799,199 | 12:57:12 25/07/2026 |
| 236 | KTX |
DOGE/USDT | $0.06932 | $768,041 | 13:00:09 25/07/2026 |
| 237 | Bitrue |
DOGE/SOL | $0.06931 | $719,577 | 12:57:08 25/07/2026 |
| 238 |  CoinTR |
DOGE/USDT | $0.06931 | $699,987 | 12:57:10 25/07/2026 |
| 239 | WOO X Pro |
DOGE/USDC | $0.06933 | $698,084 | 13:00:11 25/07/2026 |
| 240 | BloFin |
DOGE/USDC | $0.06929 | $687,586 | 12:57:07 25/07/2026 |
| 241 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,221 | 13:00:11 25/07/2026 |
| 242 | SuperEx |
DOGE/BTC | $0.06714 | $644,837 | 12:54:08 25/07/2026 |
| 243 | BYDFi |
DOGE/USDT | $0.06929 | $636,228 | 12:57:07 25/07/2026 |
| 244 |  KoinBX |
DOGE/INR | $0.07335 | $633,539 | 13:00:13 25/07/2026 |
| 245 |  Coincall |
DOGE/USD | $0.06936 | $629,157 | 13:03:15 25/07/2026 |
| 246 |  Extended |
DOGE/USD | $0.06922 | $588,302 | 13:03:16 25/07/2026 |
| 247 |  Coinstore |
DOGE/USDT | $0.06925 | $541,545 | 12:54:11 25/07/2026 |
| 248 | SuperEx |
DOGE/USDC | $0.06929 | $531,264 | 12:54:08 25/07/2026 |
| 249 | Bitget |
DOGE/USDC | $0.06928 | $528,836 | 12:54:52 25/07/2026 |
| 250 |  Bitkub |
DOGE/THB | $0.06921 | $515,503 | 12:57:11 25/07/2026 |
| 251 |  P2B |
DOGE/USDC | $0.06933 | $498,138 | 12:57:11 25/07/2026 |
| 252 | Cofinex |
DOGE/USDC | $0.06921 | $495,401 | 13:00:17 25/07/2026 |
| 253 | Bitget |
DOGE/PERP | $0.06921 | $495,205 | 12:54:16 25/07/2026 |
| 254 |  CRMClick |
DOGE/USDT | $0.06949 | $493,131 | 13:00:08 25/07/2026 |
| 255 | HTX |
DOGE/USDT | $0.06926 | $493,073 | 12:59:25 25/07/2026 |
| 256 |  SWFT Trade |
DOGE/USDT | $0.06948 | $493,072 | 13:00:12 25/07/2026 |
| 257 |  PointPay |
DOGE/USDT | $0.06932 | $492,983 | 12:57:10 25/07/2026 |
| 258 | HTX |
DOGE/USD | $0.06918 | $483,116 | 12:51:20 25/07/2026 |
| 259 |  Blynex |
DOGE/USDT | $0.06934 | $480,390 | 13:00:09 25/07/2026 |
| 260 | P2B |
DOGE/USDT | $0.06932 | $472,956 | 12:57:11 25/07/2026 |
| 261 | Bybit |
DOGE/USD | $0.06929 | $468,658 | 12:54:16 25/07/2026 |
| 262 |  SunX |
DOGE/USDT | $0.06933 | $451,687 | 13:03:16 25/07/2026 |
| 263 | Bitrue |
DOGE/RLUSD | $0.06932 | $442,697 | 12:57:08 25/07/2026 |
| 264 | XT.COM |
DOGE/USD1 | $0.06935 | $408,482 | 12:57:11 25/07/2026 |
| 265 | Bybit |
DOGE/USDC | $0.06922 | $401,741 | 12:54:08 25/07/2026 |
| 266 |  Bit2Me |
DOGE/EUR | $0.06935 | $380,785 | 12:57:07 25/07/2026 |
| 267 |  Lighter |
DOGE/USDC | $0.06934 | $373,661 | 12:57:15 25/07/2026 |
| 268 | Bitrue |
DOGE/USD1 | $0.06932 | $371,916 | 12:57:08 25/07/2026 |
| 269 |  BtcTurk | Kripto |
DOGE/TRY | $0.06926 | $371,365 | 12:57:53 25/07/2026 |
| 270 | Bitunix |
DOGE/USDC | $0.06927 | $353,427 | 12:57:17 25/07/2026 |
| 271 |  Paribu |
DOGE/TRY | $0.06927 | $311,401 | 12:59:53 25/07/2026 |
| 272 | KuCoin |
DOGE/USDC | $0.06924 | $301,124 | 12:55:24 25/07/2026 |
| 273 | MEXC |
DOGE/USD1 | $0.06927 | $300,863 | 12:45:20 25/07/2026 |
| 274 | Bitrue |
DOGE/ADA | $0.06932 | $285,017 | 12:57:08 25/07/2026 |
| 275 |  BitMEX |
DOGE/USDT | $0.06953 | $272,737 | 12:57:19 25/07/2026 |
| 276 | Bitbase |
DOGE/USDC | $0.06927 | $268,122 | 12:48:08 25/07/2026 |
| 277 | Hibt |
DOGE/USDC | $0.06929 | $267,786 | 12:57:12 25/07/2026 |
| 278 |  NexDAX |
DOGE/USDT | $0.06930 | $262,311 | 13:00:09 25/07/2026 |
| 279 |  Coinone |
DOGE/KRW | $0.06954 | $255,300 | 12:59:53 25/07/2026 |
| 280 |  PrimeXBT |
DOGE/USDT | $0.06927 | $254,888 | 13:00:16 25/07/2026 |
| 281 | KuCoin |
DOGE/KCS | $0.06932 | $252,911 | 12:55:24 25/07/2026 |
| 282 | B2Z Exchange |
DOGE/USDC | $0.06933 | $251,592 | 13:00:12 25/07/2026 |
| 283 | BITmarkets |
DOGE/USDC | $0.06933 | $251,583 | 13:00:12 25/07/2026 |
| 284 | Kraken |
XDG/USDT | $0.06930 | $249,107 | 12:59:24 25/07/2026 |
| 285 |  Bitazza |
DOGE/USDT | $0.06929 | $247,250 | 13:00:12 25/07/2026 |
| 286 |  Backpack Exchange |
DOGE/USDC | $0.06932 | $242,276 | 12:57:15 25/07/2026 |
| 287 | OKX |
DOGE/USDC | $0.06923 | $226,507 | 12:56:24 25/07/2026 |
| 288 |  XBO.com |
DOGE/USDT | $0.06933 | $216,518 | 12:54:10 25/07/2026 |
| 289 | WhiteBIT |
DOGE/USD | $0.06929 | $207,940 | 12:48:07 25/07/2026 |
| 290 | Phemex |
DOGE/USDC | $0.06935 | $204,113 | 12:57:12 25/07/2026 |
| 291 |  Orderly |
DOGE/USDC | $0.06918 | $201,476 | 13:03:16 25/07/2026 |
| 292 |  MemeMax |
DOGE/USDC | $0.06934 | $201,476 | 13:03:16 25/07/2026 |
| 293 |  CoinCola |
DOGE/USDT | $0.06932 | $193,581 | 13:00:11 25/07/2026 |
| 294 | KCEX |
DOGE/USDC | $0.06929 | $192,455 | 12:57:10 25/07/2026 |
| 295 | BYDFi |
DOGE/USDC | $0.06926 | $190,590 | 13:00:16 25/07/2026 |
| 296 | OKX |
DOGE/EUR | $0.06939 | $184,274 | 12:56:24 25/07/2026 |
| 297 | CoinTR |
DOGE/TRY | $0.06930 | $182,576 | 12:57:10 25/07/2026 |
| 298 | Binance |
DOGE/EUR | $0.06931 | $182,478 | 12:56:54 25/07/2026 |
| 299 | Azbit |
DOGE/BTC | $0.06939 | $179,193 | 12:57:11 25/07/2026 |
| 300 |  SecondBTC |
DOGE/USDT | $0.06932 | $178,895 | 12:57:11 25/07/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:11 25/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,185,630,012 với tỷ giá $0.06929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.