Dogecoin DOGE
Xếp hạng #9
22:18:00 12/02/2026
Giá Dogecoin (DOGE)
$0.09390 6.2%
0.000001390 BTC
2,467 VND
Thấp: $0.08842
Cao: $0.09420
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.09392 | $4,556,851,257 | 22:00:08 12/02/2026 |
| 2 |  Top.one |
DOGE/USDT | $0.09396 | $1,110,363,863 | 22:03:17 12/02/2026 |
| 3 |  FameEX |
DOGE/USDT | $0.09398 | $821,668,022 | 21:57:17 12/02/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.09425 | $581,673,602 | 21:54:11 12/02/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3201 | $541,697,729 | 21:54:15 12/02/2026 |
| 6 |  DigiFinex |
DOGE/USDT | $0.09398 | $483,189,924 | 21:57:16 12/02/2026 |
| 7 |  Darkex Exchange |
DOGE/USDT | $0.09396 | $452,505,955 | 22:00:17 12/02/2026 |
| 8 |  Binance |
DOGE/USDT | $0.09423 | $421,972,737 | 21:54:16 12/02/2026 |
| 9 |  Echobit |
DOGE/USDT | $0.09398 | $360,689,317 | 21:57:16 12/02/2026 |
| 10 |  OKX |
DOGE/USDT | $0.09418 | $352,542,767 | 21:56:01 12/02/2026 |
| 11 |  KTX |
DOGE/USDT | $0.09398 | $348,522,130 | 22:00:15 12/02/2026 |
| 12 |  Tapbit |
DOGE/USDT | $0.09402 | $325,939,011 | 21:57:15 12/02/2026 |
| 13 |  OrangeX |
DOGE/USDT | $0.09404 | $316,280,380 | 21:57:15 12/02/2026 |
| 14 |  Hotcoin |
DOGE/USDT | $0.09396 | $295,725,520 | 21:57:20 12/02/2026 |
| 15 |  4E |
DOGE/USDT | $0.09396 | $273,638,277 | 22:00:15 12/02/2026 |
| 16 |  Ju.com |
DOGE/USDT | $0.09400 | $267,601,829 | 21:57:16 12/02/2026 |
| 17 |  Batonex |
DOGE/USDT | $0.09398 | $249,607,365 | 22:00:16 12/02/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.09397 | $217,730,936 | 21:57:15 12/02/2026 |
| 19 |  IBIT Global |
DOGE/USDT | $0.09399 | $208,248,520 | 22:00:17 12/02/2026 |
| 20 |  BlockFin |
DOGE/USDT | $0.09399 | $182,286,428 | 22:00:16 12/02/2026 |
| 21 | CoinUp.io |
DOGE/USDT | $0.09425 | $170,228,659 | 21:54:19 12/02/2026 |
| 22 |  Coinbase International Exchange |
DOGE/USDC | $0.09399 | $160,858,195 | 22:03:16 12/02/2026 |
| 23 |  WEEX |
DOGE/USDT | $0.09397 | $155,047,195 | 21:57:17 12/02/2026 |
| 24 |  Dmex |
DOGE/USD | $0.09397 | $153,750,046 | 22:03:17 12/02/2026 |
| 25 |  WhiteBIT |
DOGE/USDT | $0.09423 | $147,346,134 | 21:54:15 12/02/2026 |
| 26 |  BiKing |
DOGE/USDT | $0.09396 | $135,486,025 | 22:00:21 12/02/2026 |
| 27 | FameEX |
DOGE/USDT | $0.09416 | $134,382,289 | 21:57:10 12/02/2026 |
| 28 |  KCEX |
DOGE/USDT | $0.09399 | $133,688,871 | 21:57:15 12/02/2026 |
| 29 |  Gate |
DOGE/USDT | $0.09423 | $129,161,479 | 21:54:19 12/02/2026 |
| 30 |  Bybit |
DOGE/USDT | $0.09423 | $121,965,440 | 21:54:16 12/02/2026 |
| 31 |  Biconomy.com |
DOGE/USDT | $0.09423 | $112,585,030 | 21:54:15 12/02/2026 |
| 32 |  Hibt |
DOGE/USDT | $0.09402 | $110,605,288 | 21:57:33 12/02/2026 |
| 33 |  KlicklX |
DOGE/USDT | $0.09400 | $106,744,172 | 22:00:14 12/02/2026 |
| 34 |  Pionex |
DOGE/USDT | $0.09398 | $99,442,546 | 21:57:09 12/02/2026 |
| 35 |  CoinW |
DOGE/USDT | $0.09407 | $94,751,720 | 21:57:17 12/02/2026 |
| 36 |  Picol |
DOGE/USDT | $0.09398 | $86,884,303 | 22:00:07 12/02/2026 |
| 37 |  UZX |
DOGE/USDT | $0.09400 | $86,765,140 | 21:36:15 12/02/2026 |
| 38 |  Azbit |
DOGE/BTC | $0.09414 | $83,130,744 | 21:57:10 12/02/2026 |
| 39 |  Toobit |
DOGE/USDT | $0.09398 | $78,746,244 | 21:57:16 12/02/2026 |
| 40 |  AstralX |
DOGE/USDT | $0.09398 | $76,620,364 | 22:00:08 12/02/2026 |
| 41 |  WHXEX |
DOGE/USDT | $0.09423 | $75,021,061 | 21:54:16 12/02/2026 |
| 42 |  BitMart |
DOGE/USDT | $0.09407 | $71,523,150 | 21:57:16 12/02/2026 |
| 43 |  Websea |
DOGE/USDT | $0.09391 | $65,821,196 | 22:00:17 12/02/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.09398 | $64,164,090 | 22:00:15 12/02/2026 |
| 45 | Websea |
DOGE/USDT | $0.09400 | $62,466,341 | 21:57:09 12/02/2026 |
| 46 | Binance |
DOGE/USDT | $0.09405 | $60,772,684 | 21:56:54 12/02/2026 |
| 47 |  Coinlocally |
DOGE/USDT | $0.09394 | $57,080,706 | 22:00:16 12/02/2026 |
| 48 |  Ourbit |
DOGE/USDT | $0.09401 | $56,547,063 | 21:57:16 12/02/2026 |
| 49 |  YEX |
DOGE/USDT | $0.09397 | $55,348,353 | 22:00:16 12/02/2026 |
| 50 |  BTSE |
DOGE/USDT | $0.09395 | $53,679,927 | 21:57:15 12/02/2026 |
| 51 |  Deepcoin |
DOGE/USDT | $0.09402 | $53,225,246 | 21:57:15 12/02/2026 |
| 52 |  BitGW Exchange |
DOGE/USDT | $0.09422 | $53,151,220 | 21:54:12 12/02/2026 |
| 53 |  CZR Exchange |
DOGE/USDT | $0.09397 | $50,967,637 | 21:57:15 12/02/2026 |
| 54 |  B2Z Exchange |
DOGE/USD | $0.09401 | $49,011,113 | 22:00:16 12/02/2026 |
| 55 |  BITmarkets |
DOGE/USDT | $0.09397 | $48,992,769 | 22:00:16 12/02/2026 |
| 56 |  Bitget |
DOGE/BTC | $0.09429 | $48,254,245 | 21:54:13 12/02/2026 |
| 57 |  Cofinex |
DOGE/BTC | $0.09377 | $48,065,532 | 22:00:11 12/02/2026 |
| 58 |  HTX |
DOGE/USDT | $0.09398 | $46,440,730 | 21:48:16 12/02/2026 |
| 59 |  CRMClick |
DOGE/USDT | $0.09393 | $46,134,646 | 21:57:15 12/02/2026 |
| 60 | Hotcoin |
DOGE/USD | $0.09398 | $46,130,145 | 21:57:20 12/02/2026 |
| 61 |  Gems Trade |
DOGE/USDT | $0.09427 | $44,098,853 | 21:54:12 12/02/2026 |
| 62 | OKX |
DOGE/USDT | $0.09406 | $43,972,693 | 21:56:54 12/02/2026 |
| 63 | Bitget |
DOGE/USDT | $0.09423 | $43,760,177 | 21:54:16 12/02/2026 |
| 64 | Cofinex |
DOGE/USDT | $0.09392 | $43,308,122 | 22:00:17 12/02/2026 |
| 65 |  Zoomex |
DOGE/USDT | $0.09398 | $39,422,132 | 21:57:15 12/02/2026 |
| 66 |  Bitrue |
DOGE/USDT | $0.09397 | $39,027,009 | 21:57:17 12/02/2026 |
| 67 |  EasiCoin |
DOGE/USDT | $0.09398 | $38,806,265 | 22:00:16 12/02/2026 |
| 68 |  NovaEx |
DOGE/USDT | $0.09398 | $37,609,041 | 22:00:16 12/02/2026 |
| 69 | Batonex |
DOGE/USDT | $0.09400 | $36,812,558 | 22:00:11 12/02/2026 |
| 70 |  BTDUex |
DOGE/USDT | $0.09399 | $36,013,910 | 21:57:09 12/02/2026 |
| 71 | Binance |
DOGE/USDC | $0.09424 | $32,812,735 | 21:54:16 12/02/2026 |
| 72 |  EdgeX |
DOGE/USD | $0.09403 | $32,792,286 | 22:03:15 12/02/2026 |
| 73 |  CoinP |
DOGE/USDT | $0.09397 | $32,624,092 | 21:57:19 12/02/2026 |
| 74 |  ASTX |
DOGE/USDT | $0.09399 | $31,970,055 | 22:00:16 12/02/2026 |
| 75 |  Ekbit |
DOGE/USDT | $0.09397 | $31,958,170 | 22:00:16 12/02/2026 |
| 76 |  BingX |
DOGE/USDT | $0.09393 | $31,428,163 | 21:57:18 12/02/2026 |
| 77 | NovaEx |
DOGE/USD | $0.09402 | $30,623,457 | 22:00:16 12/02/2026 |
| 78 |  LBank |
DOGE/USDT | $0.09398 | $29,809,723 | 21:57:12 12/02/2026 |
| 79 |  Bitunix |
DOGE/USDT | $0.09399 | $29,698,766 | 21:57:15 12/02/2026 |
| 80 | 4E |
DOGE/USDT | $0.09396 | $29,685,349 | 22:00:12 12/02/2026 |
| 81 |  CrypFine |
DOGE/USDT | $0.09401 | $29,005,006 | 22:00:22 12/02/2026 |
| 82 |  KuCoin |
DOGE/USDT | $0.09396 | $28,044,121 | 21:57:18 12/02/2026 |
| 83 |  VOOX Exchange |
DOGE/USDT | $0.09398 | $27,904,556 | 22:00:18 12/02/2026 |
| 84 | CoinW |
DOGE/USDT | $0.09427 | $26,436,395 | 21:54:07 12/02/2026 |
| 85 |  MEXC |
DOGE/USDT | $0.09403 | $25,511,516 | 21:57:08 12/02/2026 |
| 86 |  BitradeX |
DOGE/USDT | $0.09421 | $25,489,285 | 21:54:15 12/02/2026 |
| 87 | CRMClick |
DOGE/USDT | $0.09398 | $25,341,056 | 22:00:08 12/02/2026 |
| 88 |  SWFT Trade |
DOGE/USDT | $0.09389 | $25,340,009 | 22:00:11 12/02/2026 |
| 89 | HTX |
DOGE/USDT | $0.09390 | $25,339,858 | 21:59:54 12/02/2026 |
| 90 |  Coinstore |
DOGE/USDT | $0.09383 | $25,072,869 | 21:57:07 12/02/2026 |
| 91 | WhiteBIT |
DOGE/USDT | $0.09425 | $24,024,979 | 21:54:07 12/02/2026 |
| 92 | BiKing |
DOGE/USDT | $0.09423 | $23,750,028 | 21:54:12 12/02/2026 |
| 93 | BVOX |
DOGE/USDT | $0.09400 | $22,807,365 | 21:57:09 12/02/2026 |
| 94 | CZR Exchange |
DOGE/USD | $0.09948 | $22,774,687 | 01:39:16 07/02/2026 |
| 95 |  Aivora Exchange |
DOGE/USDT | $0.09394 | $21,650,659 | 22:00:16 12/02/2026 |
| 96 | Hotcoin |
DOGE/USDT | $0.09425 | $21,535,710 | 21:58:01 12/02/2026 |
| 97 | UZX |
DOGE/USDT | $0.09397 | $21,434,696 | 21:39:11 12/02/2026 |
| 98 |  Coinbase Exchange |
DOGE/USD | $0.09405 | $21,349,440 | 21:56:59 12/02/2026 |
| 99 | LBank |
DOGE/USDT | $0.09398 | $21,202,619 | 21:57:16 12/02/2026 |
| 100 |  CEEX exchange |
DOGE/USDT | $0.09397 | $20,570,143 | 22:00:12 12/02/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.09398 | $19,322,443 | 21:57:15 12/02/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.09337 | $19,177,380 | 21:57:08 12/02/2026 |
| 103 |  EagleX |
DOGE/USDT | $0.09395 | $18,968,255 | 22:00:15 12/02/2026 |
| 104 | Tapbit |
DOGE/USDT | $0.09399 | $18,875,585 | 21:57:09 12/02/2026 |
| 105 |  Poloniex |
DOGE/USDT | $0.09395 | $18,514,344 | 21:59:53 12/02/2026 |
| 106 |  AllinX |
DOGE/USDT | $0.09398 | $18,007,012 | 22:00:16 12/02/2026 |
| 107 | Gate |
DOGE/USDT | $0.09419 | $17,777,590 | 21:56:24 12/02/2026 |
| 108 |  Upbit |
DOGE/KRW | $0.09616 | $17,221,539 | 21:56:54 12/02/2026 |
| 109 | BlockFin |
DOGE/USDT | $0.09400 | $17,165,477 | 22:00:14 12/02/2026 |
| 110 |  SunX |
DOGE/USDT | $0.09396 | $16,545,409 | 22:00:09 12/02/2026 |
| 111 | IBIT Global |
DOGE/USDT | $0.09397 | $16,378,123 | 22:00:09 12/02/2026 |
| 112 | Bitget |
DOGE/USDT | $0.09423 | $15,821,744 | 21:54:13 12/02/2026 |
| 113 | DigiFinex |
DOGE/USDT | $0.09425 | $15,657,545 | 21:54:10 12/02/2026 |
| 114 | OrangeX |
DOGE/USDT | $0.09403 | $15,378,326 | 21:57:09 12/02/2026 |
| 115 |  SuperEx |
DOGE/USDT | $0.09396 | $15,249,688 | 22:00:13 12/02/2026 |
| 116 |  XT.COM |
DOGE/USDT | $0.09400 | $15,170,150 | 21:57:10 12/02/2026 |
| 117 |  Tebbit |
DOGE/USDT | $0.09397 | $14,979,762 | 22:00:12 12/02/2026 |
| 118 | ASTX |
DOGE/USDT | $0.09397 | $14,976,860 | 22:00:10 12/02/2026 |
| 119 |  BitxEX |
DOGE/USDT | $0.09397 | $14,940,058 | 22:00:12 12/02/2026 |
| 120 | Hibt |
DOGE/USDT | $0.09404 | $14,852,287 | 21:57:13 12/02/2026 |
| 121 | Darkex Exchange |
DOGE/USDT | $0.09400 | $14,839,579 | 22:00:14 12/02/2026 |
| 122 |  Millionero |
DOGE/USDT | $0.09398 | $13,749,971 | 22:00:07 12/02/2026 |
| 123 | Bybit |
DOGE/USDT | $0.09425 | $13,538,643 | 21:54:12 12/02/2026 |
| 124 |  BloFin |
DOGE/USDT | $0.09397 | $13,331,810 | 21:57:16 12/02/2026 |
| 125 | Ourbit |
DOGE/USDT | $0.09411 | $13,271,109 | 21:57:08 12/02/2026 |
| 126 | CrypFine |
DOGE/USDT | $0.09399 | $12,899,790 | 22:00:13 12/02/2026 |
| 127 | BitMart |
DOGE/USDT | $0.09425 | $12,707,681 | 21:57:09 12/02/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.09398 | $11,575,810 | 22:00:16 12/02/2026 |
| 129 | Coinlocally |
DOGE/USDT | $0.09395 | $11,480,048 | 22:00:07 12/02/2026 |
| 130 | NovaEx |
DOGE/USDT | $0.09399 | $11,207,157 | 22:00:09 12/02/2026 |
| 131 | BitradeX |
DOGE/USDT | $0.09425 | $10,653,130 | 21:54:07 12/02/2026 |
| 132 |  AscendEX |
DOGE/USDT | $0.09407 | $10,244,207 | 21:57:15 12/02/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.09428 | $10,217,870 | 21:54:19 12/02/2026 |
| 134 |  Hyperliquid |
DOGE/USD | $0.09406 | $10,109,924 | 21:57:26 12/02/2026 |
| 135 | BloFin |
DOGE/USDT | $0.09404 | $10,061,805 | 21:57:07 12/02/2026 |
| 136 | AstralX |
DOGE/USDT | $0.09397 | $9,978,210 | 22:00:15 12/02/2026 |
| 137 | Toobit |
DOGE/USDT | $0.09398 | $9,946,075 | 21:57:10 12/02/2026 |
| 138 |  GroveX |
DOGE/USDT | $0.09418 | $9,899,208 | 21:57:12 12/02/2026 |
| 139 | WHXEX |
DOGE/USDT | $0.09395 | $9,735,635 | 22:00:12 12/02/2026 |
| 140 | KuCoin |
DOGE/USDT | $0.09426 | $9,375,136 | 21:55:23 12/02/2026 |
| 141 | WEEX |
DOGE/USDT | $0.09399 | $9,324,197 | 21:57:09 12/02/2026 |
| 142 |  Phemex |
DOGE/USDT | $0.09400 | $9,066,582 | 21:57:16 12/02/2026 |
| 143 | Biconomy.com |
DOGE/USDT | $0.09424 | $8,533,249 | 21:54:10 12/02/2026 |
| 144 |  Aster |
DOGE/USDT | $0.09420 | $8,371,211 | 21:54:15 12/02/2026 |
| 145 |  Bithumb |
DOGE/KRW | $0.09618 | $8,213,841 | 21:59:54 12/02/2026 |
| 146 | Millionero |
DOGE/USDT | $0.09396 | $8,153,842 | 22:00:15 12/02/2026 |
| 147 | Phemex |
DOGE/USDT | $0.09402 | $8,102,084 | 21:57:09 12/02/2026 |
| 148 | AllinX |
DOGE/USDT | $0.09398 | $8,084,178 | 22:00:12 12/02/2026 |
| 149 |  Crypto.com Exchange |
DOGE/USD | $0.09427 | $7,847,951 | 21:54:17 12/02/2026 |
| 150 | YEX |
DOGE/USDT | $0.09398 | $7,585,447 | 22:00:10 12/02/2026 |
| 151 |  Venus |
DOGE/vDOGE | $0.09408 | $7,364,917 | 22:00:10 12/02/2026 |
| 152 | YUBIT |
DOGE/USDT | $0.09398 | $7,197,868 | 21:57:08 12/02/2026 |
| 153 |  BitbabyExchange |
DOGE/USDT | $0.09396 | $7,085,755 | 21:57:15 12/02/2026 |
| 154 |  Grvt |
DOGE/USDT | $0.09390 | $7,025,633 | 22:03:59 12/02/2026 |
| 155 | EagleX |
DOGE/USDT | $0.09396 | $6,889,249 | 22:00:11 12/02/2026 |
| 156 | WHXEX |
DOGE/USD | $0.09424 | $6,484,119 | 21:54:16 12/02/2026 |
| 157 | Crypto.com Exchange |
DOGE/USD | $0.09427 | $6,453,452 | 21:54:11 12/02/2026 |
| 158 |  Niza.io |
DOGE/USDT | $0.09407 | $6,387,480 | 21:57:09 12/02/2026 |
| 159 |  BTCC |
DOGE/USDT | $0.09427 | $6,089,979 | 21:57:08 12/02/2026 |
| 160 | Binance |
DOGE/USDC | $0.09406 | $5,961,641 | 21:56:54 12/02/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.09395 | $5,840,470 | 22:00:12 12/02/2026 |
| 162 |  Bitstamp by Robinhood |
DOGE/USD | $0.09395 | $5,821,569 | 21:59:23 12/02/2026 |
| 163 | Bitunix |
DOGE/USDT | $0.09400 | $5,808,844 | 21:57:13 12/02/2026 |
| 164 | BingX |
DOGE/USDT | $0.09383 | $5,783,237 | 21:45:08 12/02/2026 |
| 165 | YEX |
DOGE/USD | $0.09397 | $5,740,294 | 22:00:16 12/02/2026 |
| 166 | Zoomex |
DOGE/USDT | $0.09400 | $5,407,899 | 21:57:12 12/02/2026 |
| 167 |  Coinflare |
DOGE/USDT | $0.09404 | $5,348,103 | 22:00:15 12/02/2026 |
| 168 |  BYDFi |
DOGE/USDT | $0.09416 | $5,237,276 | 22:00:16 12/02/2026 |
| 169 |  ICRYPEX |
DOGE/USDT | $0.09405 | $5,150,099 | 22:00:10 12/02/2026 |
| 170 |  MGBX |
DOGE/USDT | $0.09398 | $5,110,094 | 22:00:09 12/02/2026 |
| 171 |  Kraken |
XDG/USD | $0.09400 | $5,088,200 | 21:59:58 12/02/2026 |
| 172 |  Paribu |
DOGE/USDT | $0.09317 | $5,076,489 | 21:59:23 12/02/2026 |
| 173 |  OneEx |
DOGE/USDT | $0.09402 | $4,917,833 | 22:00:16 12/02/2026 |
| 174 | KTX |
DOGE/USDT | $0.09398 | $4,758,996 | 22:00:09 12/02/2026 |
| 175 | CoinP |
DOGE/USDT | $0.09427 | $4,642,762 | 21:54:11 12/02/2026 |
| 176 | Toobit |
DOGE/USDC | $0.09397 | $4,629,860 | 21:57:16 12/02/2026 |
| 177 |  Extended |
DOGE/USD | $0.09409 | $4,552,573 | 22:03:16 12/02/2026 |
| 178 | Binance |
DOGE/FDUSD | $0.09407 | $4,539,784 | 21:56:54 12/02/2026 |
| 179 | Pionex |
DOGE/USDT | $0.09400 | $4,517,354 | 21:57:15 12/02/2026 |
| 180 | Koinbay |
DOGE/USDC | $0.09427 | $3,969,770 | 21:54:19 12/02/2026 |
| 181 | OneEx |
DOGE/USDT | $0.09398 | $3,949,662 | 22:00:11 12/02/2026 |
| 182 | WhiteBIT |
DOGE/USDC | $0.09418 | $3,809,391 | 21:54:07 12/02/2026 |
| 183 | WHXEX |
DOGE/USDC | $0.09400 | $3,794,979 | 22:00:12 12/02/2026 |
| 184 | Azbit |
DOGE/USDT | $0.09426 | $3,782,838 | 21:57:10 12/02/2026 |
| 185 |  AIA Exchange |
DOGE/USDT | $0.09396 | $3,427,176 | 22:00:09 12/02/2026 |
| 186 |  CoinEx |
DOGE/USDT | $0.09390 | $3,374,025 | 21:59:53 12/02/2026 |
| 187 | Ju.com |
DOGE/USDT | $0.09400 | $3,361,014 | 21:57:10 12/02/2026 |
| 188 | BitTap |
DOGE/USDT | $0.09397 | $3,354,158 | 22:00:09 12/02/2026 |
| 189 | Crypto.com Exchange |
DOGE/USDT | $0.09430 | $3,327,752 | 21:54:11 12/02/2026 |
| 190 |  PointPay |
DOGE/USDT | $0.09408 | $3,251,696 | 21:57:08 12/02/2026 |
| 191 | VOOX Exchange |
DOGE/USDT | $0.09399 | $3,250,167 | 22:00:10 12/02/2026 |
| 192 | CZR Exchange |
DOGE/USDT | $0.09396 | $3,172,567 | 22:00:12 12/02/2026 |
| 193 | KCEX |
DOGE/USDT | $0.09407 | $3,150,634 | 21:57:07 12/02/2026 |
| 194 |  Backpack Exchange |
DOGE/USDC | $0.09399 | $3,134,490 | 21:57:16 12/02/2026 |
| 195 | Echobit |
DOGE/USDT | $0.09400 | $3,025,235 | 21:57:07 12/02/2026 |
| 196 | AscendEX |
DOGE/USDT | $0.09418 | $2,797,142 | 21:57:08 12/02/2026 |
| 197 |  Cryptomus |
DOGE/USDT | $0.09399 | $2,760,992 | 22:00:08 12/02/2026 |
| 198 |  BigONE |
DOGE/USDT | $0.09428 | $2,755,441 | 21:54:11 12/02/2026 |
| 199 | TruBit Pro Exchange |
DOGE/USDT | $0.09392 | $2,663,430 | 22:00:11 12/02/2026 |
| 200 |  PrimeXBT |
DOGE/USDT | $0.09389 | $2,650,674 | 22:03:16 12/02/2026 |
| 201 |  Bitcastle |
DOGE/USDT | $0.09394 | $2,612,346 | 22:00:18 12/02/2026 |
| 202 |  ALP.COM |
DOGE/USDT | $0.09398 | $2,592,798 | 22:00:10 12/02/2026 |
| 203 | Binance |
DOGE/USD1 | $0.09412 | $2,503,258 | 21:56:54 12/02/2026 |
| 204 |  BitMEX |
DOGE/USDT | $0.09417 | $2,489,590 | 21:54:15 12/02/2026 |
| 205 | Paribu |
DOGE/TRY | $0.09424 | $2,371,837 | 22:02:23 12/02/2026 |
| 206 | Binance |
DOGE/TRY | $0.09409 | $2,357,105 | 21:56:54 12/02/2026 |
| 207 |  Bitbank |
DOGE/JPY | $0.09429 | $2,343,718 | 21:57:09 12/02/2026 |
| 208 | BitbabyExchange |
DOGE/USDT | $0.09399 | $2,254,407 | 21:57:18 12/02/2026 |
| 209 | Aivora Exchange |
DOGE/USDT | $0.09398 | $2,232,411 | 22:00:08 12/02/2026 |
| 210 | BitxEX |
DOGE/USDT | $0.09397 | $2,117,045 | 22:00:16 12/02/2026 |
| 211 | Biconomy.com |
DOGE/USDC | $0.09425 | $2,104,219 | 21:54:10 12/02/2026 |
| 212 |  LeveX |
DOGE/USDT | $0.09394 | $2,100,034 | 22:00:15 12/02/2026 |
| 213 | Cofinex |
DOGE/USDC | $0.09410 | $2,079,213 | 22:00:17 12/02/2026 |
| 214 |  DeriW |
DOGE/USDT | $0.09380 | $2,074,717 | 22:03:16 12/02/2026 |
| 215 | SuperEx |
DOGE/BTC | $0.09531 | $2,055,107 | 22:00:13 12/02/2026 |
| 216 |  Lighter |
DOGE/USDC | $0.09389 | $2,037,936 | 21:57:15 12/02/2026 |
| 217 |  Cat.Ex |
DOGE/USDT | $0.09398 | $2,014,861 | 22:00:11 12/02/2026 |
| 218 |  BitKan |
DOGE/USDT | $0.09395 | $2,007,369 | 22:00:09 12/02/2026 |
| 219 | BitbabyExchange |
DOGE/USDC | $0.09393 | $1,946,458 | 21:57:15 12/02/2026 |
| 220 | Aivora Exchange |
DOGE/USDC | $0.09394 | $1,943,900 | 22:00:16 12/02/2026 |
| 221 | B2Z Exchange |
DOGE/USD | $0.09399 | $1,902,286 | 22:00:09 12/02/2026 |
| 222 | BITmarkets |
DOGE/USD | $0.09402 | $1,902,262 | 22:00:09 12/02/2026 |
| 223 |  CoinChief |
DOGE/USDT | $0.09399 | $1,871,093 | 22:00:10 12/02/2026 |
| 224 | Millionero |
DOGE/USDC | $0.09401 | $1,862,932 | 22:00:07 12/02/2026 |
| 225 |  Bitvavo |
DOGE/EUR | $0.09416 | $1,717,297 | 21:57:09 12/02/2026 |
| 226 | Bitcastle |
DOGE/USDT | $0.09392 | $1,665,630 | 22:00:10 12/02/2026 |
| 227 | Bitget |
DOGE/USDC | $0.09427 | $1,632,076 | 21:54:13 12/02/2026 |
| 228 | Bitunix |
DOGE/USD | $0.09400 | $1,625,379 | 21:57:15 12/02/2026 |
| 229 | Bybit |
DOGE/USD | $0.09418 | $1,614,825 | 21:54:16 12/02/2026 |
| 230 |  Antarctic |
DOGE/USDT | $0.09397 | $1,572,769 | 22:03:50 12/02/2026 |
| 231 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,144 | 22:00:08 12/02/2026 |
| 232 |  Bitkub |
DOGE/THB | $0.1288 | $1,479,180 | 21:48:09 12/02/2026 |
| 233 | YEX |
DOGE/USDC | $0.09395 | $1,473,898 | 22:00:16 12/02/2026 |
| 234 | WhiteBIT |
DOGE/TRY | $0.09412 | $1,450,429 | 21:54:07 12/02/2026 |
| 235 |  ApeX Omni |
DOGE/USDT | $0.09390 | $1,442,898 | 22:03:16 12/02/2026 |
| 236 | Bitrue |
DOGE/XRP | $0.09402 | $1,371,344 | 21:57:08 12/02/2026 |
| 237 |  TGEX |
DOGE/USDT | $0.09434 | $1,350,504 | 21:54:15 12/02/2026 |
| 238 | Bitrue |
DOGE/SOL | $0.09402 | $1,293,219 | 21:57:08 12/02/2026 |
| 239 | BitMart |
DOGE/USDC | $0.09425 | $1,269,948 | 21:57:09 12/02/2026 |
| 240 | XT.COM |
DOGE/USD1 | $0.09400 | $1,252,886 | 21:57:10 12/02/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.09405 | $1,252,638 | 22:00:13 12/02/2026 |
| 242 |  BlueBit |
DOGE/USDT | $0.09411 | $1,245,543 | 22:00:09 12/02/2026 |
| 243 |  P2B |
DOGE/USDT | $0.09413 | $1,238,705 | 21:57:10 12/02/2026 |
| 244 |  BiFinance |
DOGE/USDT | $0.09426 | $1,197,007 | 21:54:14 12/02/2026 |
| 245 |  Coinone |
DOGE/KRW | $0.09604 | $1,155,302 | 21:59:53 12/02/2026 |
| 246 | Binance |
DOGE/BTC | $0.09423 | $1,145,037 | 21:56:54 12/02/2026 |
| 247 | EasiCoin |
DOGE/USDT | $0.09398 | $1,136,711 | 22:00:11 12/02/2026 |
| 248 | BlockFin |
DOGE/USDC | $0.09402 | $1,061,608 | 22:00:14 12/02/2026 |
| 249 | Pionex |
DOGE/SOL | $0.09399 | $1,035,995 | 21:57:15 12/02/2026 |
| 250 | Bitrue |
DOGE/USDT | $0.09401 | $1,016,527 | 21:57:08 12/02/2026 |
| 251 | Pionex |
DOGE/BTC | $0.09397 | $995,488 | 21:57:15 12/02/2026 |
| 252 |  Bit2Me |
DOGE/EUR | $0.09416 | $933,874 | 22:00:12 12/02/2026 |
| 253 | BYDFi |
DOGE/USDT | $0.09398 | $910,030 | 22:00:07 12/02/2026 |
| 254 |  Dex-Trade |
DOGE/USDT | $0.09410 | $909,191 | 21:57:07 12/02/2026 |
| 255 |  Nivex |
DOGE/USDT | $0.09401 | $864,522 | 22:00:12 12/02/2026 |
| 256 | NovaEx |
DOGE/USDC | $0.09399 | $799,643 | 22:00:09 12/02/2026 |
| 257 | MEXC |
DOGE/USDE | $0.09420 | $760,046 | 21:54:11 12/02/2026 |
| 258 | KCEX |
DOGE/USDC | $0.09408 | $727,110 | 21:57:07 12/02/2026 |
| 259 | Bitrue |
DOGE/RLUSD | $0.09401 | $715,860 | 21:57:08 12/02/2026 |
| 260 | Pionex |
DOGE/ETH | $0.09396 | $697,212 | 21:57:15 12/02/2026 |
| 261 | Bit2Me |
DOGE/USDC | $0.09399 | $656,998 | 21:57:08 12/02/2026 |
| 262 |  EVEDEX |
DOGE/USD | $0.09404 | $656,168 | 22:03:15 12/02/2026 |
| 263 | Hibt |
DOGE/USDC | $0.09391 | $655,936 | 21:57:13 12/02/2026 |
| 264 | KuCoin |
DOGE/USDC | $0.09421 | $644,573 | 21:55:23 12/02/2026 |
| 265 |  Deribit |
DOGE/USDC | $0.09432 | $644,411 | 21:54:50 12/02/2026 |
| 266 | Bybit |
DOGE/USDC | $0.09429 | $637,855 | 21:54:12 12/02/2026 |
| 267 | BloFin |
DOGE/USDC | $0.09407 | $635,773 | 21:57:07 12/02/2026 |
| 268 | Binance |
DOGE/EUR | $0.09413 | $608,425 | 21:56:54 12/02/2026 |
| 269 | BTCC |
DOGE/USDC | $0.09426 | $597,167 | 21:57:08 12/02/2026 |
| 270 | BitMEX |
DOGE/USD | $0.09417 | $590,497 | 21:54:15 12/02/2026 |
| 271 | HTX |
DOGE/USD | $0.09397 | $587,159 | 21:48:16 12/02/2026 |
| 272 | Toobit |
DOGE/USDC | $0.09398 | $579,658 | 21:57:10 12/02/2026 |
| 273 |  Coincall |
DOGE/USD | $0.09394 | $567,274 | 22:03:16 12/02/2026 |
| 274 |  KoinBX |
DOGE/INR | $0.1003 | $558,424 | 22:00:12 12/02/2026 |
| 275 |  ADEN |
DOGE/USDT | $0.09385 | $553,313 | 22:03:43 12/02/2026 |
| 276 | Bitrue |
DOGE/USD1 | $0.09400 | $522,074 | 21:57:08 12/02/2026 |
| 277 |  Binance TR |
DOGE/TRY | $0.09409 | $517,495 | 21:57:11 12/02/2026 |
| 278 | Ju.com |
DOGE/USDC | $0.09375 | $509,934 | 16:54:09 09/02/2026 |
| 279 | MEXC |
DOGE/EUR | $0.09420 | $509,473 | 21:54:11 12/02/2026 |
| 280 |  SunX |
DOGE/USDT | $0.09390 | $500,023 | 22:03:16 12/02/2026 |
| 281 |  Bitfinex |
DOGE/USDT | $0.09397 | $486,346 | 21:57:15 12/02/2026 |
| 282 | KoinBX |
DOGE/USDT | $0.09409 | $480,105 | 22:00:12 12/02/2026 |
| 283 | Coinbase Exchange |
DOGE/EUR | $0.09410 | $476,338 | 21:56:59 12/02/2026 |
| 284 | Coinbase Exchange |
DOGE/GBP | $0.09428 | $468,451 | 21:56:59 12/02/2026 |
| 285 | BingX |
DOGE/USDC | $0.09384 | $455,423 | 21:45:08 12/02/2026 |
| 286 | Bitrue |
DOGE/ADA | $0.09398 | $453,540 | 21:57:08 12/02/2026 |
| 287 |  Bullish |
DOGE/USDC | $0.09420 | $452,777 | 22:00:07 12/02/2026 |
| 288 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $67,607.95 | $445,146 | 21:59:52 12/02/2026 |
| 289 | Bitget |
DOGE/USD | $0.09416 | $440,286 | 21:54:16 12/02/2026 |
| 290 | Cofinex |
DOGE/USD | $0.09409 | $430,868 | 22:00:17 12/02/2026 |
| 291 | Kraken |
XDG/USDT | $0.09403 | $410,427 | 21:59:58 12/02/2026 |
| 292 |  Bybit EU |
DOGE/USDC | $0.09387 | $409,295 | 21:39:09 12/02/2026 |
| 293 |  Fastex |
DOGE/USDT | $0.09423 | $404,119 | 21:54:13 12/02/2026 |
| 294 |  BitDelta |
DOGE/USDC | $0.09424 | $389,662 | 21:54:10 12/02/2026 |
| 295 | WhiteBIT |
DOGE/EUR | $0.09414 | $389,216 | 21:54:07 12/02/2026 |
| 296 | XT.COM |
DOGE/USDC | $0.09399 | $388,019 | 21:57:10 12/02/2026 |
| 297 | Coinbase Exchange |
DOGE/USDT | $0.09416 | $378,936 | 21:56:59 12/02/2026 |
| 298 |  ONUS Pro |
DOGE/VNDC | $0.09404 | $352,073 | 22:00:16 12/02/2026 |
| 299 |  BtcTurk | Kripto |
DOGE/TRY | $0.09387 | $350,645 | 21:59:23 12/02/2026 |
| 300 | Fastex |
DOGE/USDC | $0.09440 | $336,265 | 21:54:13 12/02/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 12/02/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,556,851,257 với tỷ giá $0.09392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.