Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,200,904,541,149 Khối lượng (24h): $40,109,975,734 Thị phần: BTC: 58.7%, ETH: 10.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 01:39:00 20/07/2026
Giá Dogecoin (DOGE)
$0.07197 -0.53%
0.000001118 BTC 1,921 VND
Thấp: $0.07189 Cao: $0.07273

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07214 $1,452,152,864 01:00:08 20/07/2026
2 SunX SunX DOGE/USDT $0.07221 $497,299,894 01:00:10 20/07/2026
3 Ulink Ulink DOGE/USDT $0.07221 $482,066,163 01:00:07 20/07/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07222 $329,492,799 00:57:11 20/07/2026
5 WEEX WEEX DOGE/USDT $0.07218 $171,725,531 00:57:17 20/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.07218 $170,377,144 00:57:17 20/07/2026
7 CEEX exchange CEEX exchange DOGE/USDT $0.07220 $157,833,135 01:00:16 20/07/2026
8 FameEX FameEX DOGE/USDT $0.07218 $152,990,853 00:57:18 20/07/2026
9 DigiFinex DigiFinex DOGE/USDT $0.07214 $117,700,461 01:00:17 20/07/2026
10 Binance Binance DOGE/USDT $0.07217 $105,187,511 00:54:17 20/07/2026
11 BitMart BitMart DOGE/USDT $0.07223 $96,089,592 00:57:10 20/07/2026
12 Deepcoin Deepcoin DOGE/USDT $0.07222 $85,236,843 00:57:15 20/07/2026
13 OrangeX OrangeX DOGE/USDT $0.07215 $82,784,253 00:54:15 20/07/2026
14 Tapbit Tapbit DOGE/USDT $0.07221 $80,197,029 00:57:15 20/07/2026
15 BTSE BTSE DOGE/USDT $0.07219 $67,903,020 00:54:15 20/07/2026
16 B2Z Exchange B2Z Exchange DOGE/USD $0.07216 $66,235,151 01:00:15 20/07/2026
17 BITmarkets BITmarkets DOGE/USDT $0.07213 $66,209,547 01:00:15 20/07/2026
18 WOO X Pro WOO X Pro DOGE/USDT $0.07219 $64,337,662 01:00:07 20/07/2026
19 Ju.com Ju.com DOGE/USDT $0.07215 $60,869,270 01:00:15 20/07/2026
20 KCEX KCEX DOGE/USDT $0.07219 $58,100,675 00:57:15 20/07/2026
21 BVOX BVOX DOGE/USDT $0.07218 $54,499,267 00:57:15 20/07/2026
22 Ourbit Ourbit DOGE/USDT $0.07219 $53,502,957 00:57:17 20/07/2026
23 Hibt Hibt DOGE/USDT $0.07222 $45,773,648 00:57:17 20/07/2026
24 Pionex Pionex DOGE/BTC $0.07215 $43,083,469 00:57:16 20/07/2026
25 Toobit Toobit DOGE/USDT $0.07219 $41,983,022 00:57:15 20/07/2026
26 Batonex Batonex DOGE/USDT $0.07215 $41,492,359 01:00:16 20/07/2026
27 MEXC MEXC DOGE/USDT $0.07218 $35,746,133 00:57:16 20/07/2026
28 CoinW CoinW DOGE/USDT $0.07219 $34,491,524 00:57:17 20/07/2026
29 BiKing BiKing DOGE/USDT $0.07215 $31,408,566 01:00:16 20/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07218 $29,875,362 00:57:15 20/07/2026
31 Bitrue Bitrue DOGE/USDT $0.07214 $26,656,446 00:57:17 20/07/2026
32 IBIT Global IBIT Global DOGE/USDT $0.07214 $26,277,333 01:00:17 20/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07214 $25,737,936 01:00:15 20/07/2026
34 Bybit Bybit DOGE/USDT $0.07216 $25,487,941 00:54:16 20/07/2026
35 MSX MSX DOGE/USD $0.07218 $24,232,257 01:00:50 20/07/2026
36 BlockFin BlockFin DOGE/USDT $0.07219 $23,451,542 00:57:15 20/07/2026
37 WOO X Pro WOO X Pro DOGE/USD $0.07215 $23,325,777 01:00:16 20/07/2026
38 CEEX exchange CEEX exchange DOGE/USDT $0.07221 $21,997,633 01:00:08 20/07/2026
39 4E 4E DOGE/USDT $0.07218 $21,784,983 01:00:15 20/07/2026
40 CoinP CoinP DOGE/USDT $0.07214 $20,564,097 01:00:15 20/07/2026
41 idax exchange idax exchange DOGE/USDT $0.07214 $20,026,884 01:00:17 20/07/2026
42 WHXEX WHXEX DOGE/USDT $0.07214 $20,026,753 01:00:16 20/07/2026
43 Blockfinex Blockfinex DOGE/USDT $0.07214 $20,026,425 01:00:15 20/07/2026
44 Koinbay Koinbay DOGE/USDT $0.07218 $19,965,066 00:57:15 20/07/2026
45 CoinMy CoinMy DOGE/USDT $0.07216 $19,925,076 01:00:15 20/07/2026
46 Aivora Exchange Aivora Exchange DOGE/USDT $0.07217 $19,905,725 01:00:16 20/07/2026
47 WOO X Pro WOO X Pro DOGE/USDT $0.07215 $19,666,621 01:00:16 20/07/2026
48 UZX UZX DOGE/USDT $0.07218 $19,226,268 00:57:15 20/07/2026
49 Websea Websea DOGE/USDT $0.07217 $18,650,412 00:57:17 20/07/2026
50 Hotcoin Hotcoin DOGE/USDT $0.07219 $18,405,779 00:57:20 20/07/2026
51 CrypFine CrypFine DOGE/USDT $0.07217 $16,407,377 00:54:15 20/07/2026
52 Pionex Pionex DOGE/USDT $0.07222 $15,658,497 00:57:11 20/07/2026
53 Gate Gate DOGE/USDT $0.07218 $15,245,628 00:54:19 20/07/2026
54 YEX YEX DOGE/USDT $0.07214 $14,420,366 01:00:16 20/07/2026
55 AstralX AstralX DOGE/USDT $0.07219 $13,991,514 01:00:07 20/07/2026
56 Picol Picol DOGE/USDT $0.07221 $13,803,621 01:00:07 20/07/2026
57 BiFinance BiFinance DOGE/USDT $0.07223 $13,096,330 00:57:12 20/07/2026
58 CZR Exchange CZR Exchange DOGE/USDT $0.07215 $13,024,629 01:00:16 20/07/2026
59 Cofinex Cofinex DOGE/USDT $0.07214 $11,633,868 01:00:17 20/07/2026
60 Bitget Bitget DOGE/USDT $0.07216 $11,625,414 00:54:16 20/07/2026
61 Poloniex Poloniex DOGE/USDT $0.07227 $11,521,585 00:59:53 20/07/2026
62 FameEX FameEX DOGE/USDT $0.07222 $11,418,687 00:57:07 20/07/2026
63 WhiteBIT WhiteBIT DOGE/USDT $0.07223 $11,011,174 00:57:09 20/07/2026
64 KTX KTX DOGE/USDT $0.07220 $10,862,006 01:00:15 20/07/2026
65 BlockFin BlockFin DOGE/USDT $0.07225 $10,763,870 00:57:07 20/07/2026
66 BitxEX BitxEX DOGE/USDT $0.07221 $10,731,575 01:00:08 20/07/2026
67 LBank LBank DOGE/USDT $0.07219 $10,713,269 00:57:17 20/07/2026
68 Echobit Echobit DOGE/USDT $0.07219 $10,172,608 00:57:16 20/07/2026
69 Binance Binance DOGE/USDT $0.07223 $9,869,529 00:56:42 20/07/2026
70 Zoomex Zoomex DOGE/USDT $0.07217 $9,737,492 00:57:15 20/07/2026
71 Deepcoin Deepcoin DOGE/USDT $0.07222 $9,634,066 00:57:10 20/07/2026
72 x.me Exchange x.me Exchange DOGE/USDT $0.07218 $8,742,325 00:57:18 20/07/2026
73 Binance Binance DOGE/USDC $0.07218 $8,695,238 00:54:17 20/07/2026
74 GroveX GroveX DOGE/USDT $0.07225 $8,515,464 01:00:07 20/07/2026
75 AlphaX AlphaX DOGE/USDT $0.07220 $8,003,237 01:00:08 20/07/2026
76 Bitunix Bitunix DOGE/USDT $0.07219 $7,926,781 00:57:16 20/07/2026
77 Batonex Batonex DOGE/USDT $0.07219 $7,619,580 01:00:10 20/07/2026
78 BVOX BVOX DOGE/USDT $0.07222 $7,216,925 00:57:10 20/07/2026
79 BitradeX BitradeX DOGE/USDT $0.07218 $6,978,365 00:57:15 20/07/2026
80 BitGW Exchange BitGW Exchange DOGE/USDT $0.07221 $6,817,271 01:00:07 20/07/2026
81 Tapbit Tapbit DOGE/USDT $0.07222 $6,798,891 00:57:07 20/07/2026
82 OneEx OneEx DOGE/USDT $0.07219 $6,711,325 01:00:15 20/07/2026
83 OKX OKX DOGE/USDT $0.07224 $6,710,812 00:56:23 20/07/2026
84 BloFin BloFin DOGE/USDT $0.07225 $6,502,736 00:45:10 20/07/2026
85 Aivora Exchange Aivora Exchange DOGE/USDC $0.07216 $6,411,290 01:00:16 20/07/2026
86 KuCoin KuCoin DOGE/USDT $0.07219 $6,409,739 00:54:19 20/07/2026
87 YUBIT YUBIT DOGE/USDT $0.07218 $6,260,019 00:57:15 20/07/2026
88 Hotcoin Hotcoin DOGE/USDT $0.07221 $6,168,102 00:57:07 20/07/2026
89 Grvt Grvt DOGE/USDT $0.07241 $6,089,465 22:39:25 19/07/2026
90 HTX HTX DOGE/USDT $0.07226 $5,906,624 00:54:17 20/07/2026
91 Bitbaby Bitbaby DOGE/USDT $0.07218 $5,773,718 00:57:15 20/07/2026
92 Phemex Phemex DOGE/USDT $0.07220 $5,647,647 00:57:16 20/07/2026
93 EasiCoin EasiCoin DOGE/USDT $0.07214 $5,645,218 01:00:15 20/07/2026
94 Venus Venus DOGE/vDOGE $0.07224 $5,632,955 00:57:10 20/07/2026
95 AlphaX AlphaX DOGE/USDT $0.07213 $4,965,355 01:00:16 20/07/2026
96 Coinlocally Coinlocally DOGE/USDT $0.07226 $4,964,477 13:48:07 14/07/2026
97 Azbit Azbit DOGE/USDT $0.07222 $4,955,798 00:57:10 20/07/2026
98 BTCC BTCC DOGE/USDT $0.07222 $4,937,051 00:57:08 20/07/2026
99 WEEX WEEX DOGE/USDT $0.07223 $4,926,186 00:57:09 20/07/2026
100 4E 4E DOGE/USDT $0.07219 $4,884,991 01:00:07 20/07/2026
101 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07219 $4,710,226 01:00:07 20/07/2026
102 CoinMy CoinMy DOGE/USDT $0.07218 $4,613,741 01:00:11 20/07/2026
103 BloFin BloFin DOGE/USDT $0.07223 $4,516,443 00:45:17 20/07/2026
104 WHXEX WHXEX DOGE/USD $0.07214 $4,430,707 01:00:16 20/07/2026
105 Blockfinex Blockfinex DOGE/USD $0.07214 $4,430,697 01:00:15 20/07/2026
106 CoinP CoinP DOGE/USDT $0.07219 $4,144,992 01:00:08 20/07/2026
107 Gate Gate DOGE/USDT $0.07223 $4,057,013 00:56:24 20/07/2026
108 Bitbase Bitbase DOGE/USDT $0.07219 $3,991,384 00:57:21 20/07/2026
109 CrypFine CrypFine DOGE/USDT $0.07222 $3,982,327 00:57:07 20/07/2026
110 BiKing BiKing DOGE/USDT $0.07219 $3,847,605 01:00:08 20/07/2026
111 Toobit Toobit DOGE/USDT $0.07223 $3,813,335 00:57:08 20/07/2026
112 IMBX IMBX DOGE/USDT $0.07215 $3,541,707 01:00:15 20/07/2026
113 UZX UZX DOGE/USDT $0.07222 $3,451,279 00:57:07 20/07/2026
114 AIA Exchange AIA Exchange DOGE/USDT $0.07220 $3,433,567 01:00:08 20/07/2026
115 BitTap BitTap DOGE/USDT $0.07219 $3,373,232 00:57:16 20/07/2026
116 CoinChief CoinChief DOGE/USDT $0.07223 $3,243,581 00:57:11 20/07/2026
117 Websea Websea DOGE/USDT $0.07221 $3,206,332 00:54:14 20/07/2026
118 Hibt Hibt DOGE/USDT $0.07223 $2,961,626 00:57:10 20/07/2026
119 Biconomy.com Biconomy.com DOGE/USDT $0.07222 $2,796,680 00:57:10 20/07/2026
120 SuperEx SuperEx DOGE/USDT $0.07216 $2,654,205 01:00:09 20/07/2026
121 OneEx OneEx DOGE/USDT $0.07220 $2,640,982 01:00:10 20/07/2026
122 MEXC MEXC DOGE/USDT $0.07225 $2,621,132 00:48:10 20/07/2026
123 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07224 $2,616,495 00:56:59 20/07/2026
124 YEX YEX DOGE/USD $0.07214 $2,596,790 01:00:16 20/07/2026
125 Upbit Upbit DOGE/KRW $0.07190 $2,577,979 00:56:53 20/07/2026
126 CoinW CoinW DOGE/USDT $0.07221 $2,573,468 00:57:07 20/07/2026
127 IBIT Global IBIT Global DOGE/USDT $0.07219 $2,569,257 01:00:10 20/07/2026
128 XXKK XXKK DOGE/USDT $0.07220 $2,550,324 01:00:09 20/07/2026
129 B2Z Exchange B2Z Exchange DOGE/USD $0.07224 $2,498,929 01:00:07 20/07/2026
130 BITmarkets BITmarkets DOGE/USD $0.07224 $2,498,415 01:00:07 20/07/2026
131 XT.COM XT.COM DOGE/USDT $0.07223 $2,480,147 00:57:11 20/07/2026
132 VinDAX VinDAX DOGE/USDT $0.07221 $2,341,845 01:00:11 20/07/2026
133 AEGET AEGET DOGE/USDT $0.07215 $2,334,195 01:00:16 20/07/2026
134 Aster Aster DOGE/USDT $0.07217 $2,318,597 00:54:15 20/07/2026
135 OrangeX OrangeX DOGE/USDT $0.07224 $2,278,732 00:54:09 20/07/2026
136 Echobit Echobit DOGE/USDT $0.07222 $2,177,228 00:57:08 20/07/2026
137 YUBIT YUBIT DOGE/USDT $0.07222 $2,142,832 00:57:11 20/07/2026
138 Hotcoin Hotcoin DOGE/USD $0.07220 $2,112,209 00:57:20 20/07/2026
139 Bitcastle Bitcastle DOGE/USDT $0.07214 $2,106,091 01:00:19 20/07/2026
140 BitradeX BitradeX DOGE/USDT $0.07222 $2,097,680 00:57:11 20/07/2026
141 B2Z Exchange B2Z Exchange DOGE/USDT $0.07220 $2,076,345 01:00:07 20/07/2026
142 BITmarkets BITmarkets DOGE/USDT $0.07220 $2,075,917 01:00:07 20/07/2026
143 BTSE BTSE DOGE/USDT $0.07223 $2,069,251 00:54:07 20/07/2026
144 Toobit Toobit DOGE/USDC $0.07219 $2,066,202 00:57:15 20/07/2026
145 Ourbit Ourbit DOGE/USDT $0.07227 $2,041,260 00:45:10 20/07/2026
146 LBank LBank DOGE/USDT $0.07222 $2,008,528 00:57:08 20/07/2026
147 Phemex Phemex DOGE/USDT $0.07219 $1,995,249 00:57:08 20/07/2026
148 Aivora Exchange Aivora Exchange DOGE/USDT $0.07221 $1,980,816 01:00:13 20/07/2026
149 Pionex Pionex DOGE/ETH $0.07219 $1,896,243 00:57:16 20/07/2026
150 YEX YEX DOGE/USDT $0.07219 $1,882,733 01:00:11 20/07/2026
151 Hyperliquid Hyperliquid DOGE/USDC $0.07223 $1,847,387 00:54:26 20/07/2026
152 Bitget Bitget DOGE/USDT $0.07227 $1,845,333 00:54:54 20/07/2026
153 KuCoin KuCoin DOGE/USDT $0.07224 $1,790,839 00:56:23 20/07/2026
154 Biconomy.com Biconomy.com DOGE/USDC $0.07223 $1,690,426 00:57:10 20/07/2026
155 WHXEX WHXEX DOGE/USDT $0.07220 $1,670,026 01:00:11 20/07/2026
156 idax exchange idax exchange DOGE/USDT $0.07219 $1,668,412 01:00:09 20/07/2026
157 Blockfinex Blockfinex DOGE/USDT $0.07219 $1,668,356 01:00:09 20/07/2026
158 Koinbay Koinbay DOGE/USDT $0.07222 $1,665,802 00:57:10 20/07/2026
159 Kraken Kraken XDG/USD $0.07220 $1,507,304 00:59:25 20/07/2026
160 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07220 $1,506,509 01:00:16 20/07/2026
161 Bybit Bybit DOGE/USDT $0.07222 $1,476,279 00:54:08 20/07/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07221 $1,475,225 00:59:23 20/07/2026
163 EdgeX EdgeX DOGE/USD $0.07220 $1,434,239 01:00:15 20/07/2026
164 EVEDEX EVEDEX DOGE/USD $0.07217 $1,410,758 01:00:15 20/07/2026
165 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07235 $1,331,533 23:21:17 19/07/2026
166 SunX SunX DOGE/USDT $0.08130 $1,318,315 01:00:16 20/07/2026
167 BYDFi BYDFi DOGE/USDT $0.07220 $1,287,218 01:00:16 20/07/2026
168 BitMart BitMart DOGE/USDC $0.07224 $1,246,937 00:57:10 20/07/2026
169 Bithumb Bithumb DOGE/KRW $0.07192 $1,215,566 00:59:53 20/07/2026
170 Ekbit Ekbit DOGE/USDT $0.07215 $1,200,068 01:00:15 20/07/2026
171 Ju.com Ju.com DOGE/USDT $0.07218 $1,173,629 01:00:10 20/07/2026
172 DigiFinex DigiFinex DOGE/USDT $0.07221 $1,147,623 00:54:11 20/07/2026
173 YEX YEX DOGE/USDC $0.07214 $1,017,824 01:00:16 20/07/2026
174 BitDelta BitDelta DOGE/USDC $0.07221 $1,005,445 01:00:07 20/07/2026
175 ZKE ZKE DOGE/USDT $0.07219 $1,001,047 01:00:09 20/07/2026
176 BitDelta BitDelta DOGE/USDT $0.07220 $1,000,242 01:00:07 20/07/2026
177 ASTX ASTX DOGE/USDT $0.07218 $985,032 01:00:12 20/07/2026
178 AEGET AEGET DOGE/USDT $0.07219 $984,523 01:00:08 20/07/2026
179 BlueBit BlueBit DOGE/USDT $0.07222 $969,044 01:00:07 20/07/2026
180 WOO X Pro WOO X Pro DOGE/USDC $0.07220 $958,976 01:00:07 20/07/2026
181 CZR Exchange CZR Exchange DOGE/USDT $0.07220 $831,424 01:00:07 20/07/2026
182 Bitvavo Bitvavo DOGE/EUR $0.07225 $818,198 00:57:11 20/07/2026
183 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07223 $810,816 00:57:07 20/07/2026
184 Pionex Pionex DOGE/USDT $0.07219 $777,944 00:57:16 20/07/2026
185 Binance Binance DOGE/USDC $0.07223 $745,716 00:56:42 20/07/2026
186 CoinEx CoinEx DOGE/USDT $0.07218 $745,166 00:59:53 20/07/2026
187 BlockFin BlockFin DOGE/USDC $0.07220 $698,857 00:57:07 20/07/2026
188 Bitbase Bitbase DOGE/USDT $0.07227 $685,606 00:48:08 20/07/2026
189 OneBullEx OneBullEx DOGE/USDT $0.08610 $667,313 01:00:09 20/07/2026
190 Niza.io Niza.io DOGE/USDT $0.07220 $652,164 01:00:07 20/07/2026
191 IMBX IMBX DOGE/USDT $0.07218 $650,403 01:00:08 20/07/2026
192 Binance Binance DOGE/FDUSD $0.07222 $638,496 00:56:54 20/07/2026
193 KoinBX KoinBX DOGE/INR $0.07646 $633,304 03:51:12 18/07/2026
194 BitKan BitKan DOGE/USDT $0.07223 $630,952 01:00:08 20/07/2026
195 KlicklX KlicklX DOGE/USDT $0.07219 $622,370 01:00:10 20/07/2026
196 LeveX LeveX DOGE/USDT $0.07215 $595,546 01:00:15 20/07/2026
197 CoinTR CoinTR DOGE/USDT $0.07222 $591,930 01:00:07 20/07/2026
198 WHXEX WHXEX DOGE/USDC $0.07220 $561,296 01:00:11 20/07/2026
199 idax exchange idax exchange DOGE/USDC $0.07220 $560,926 01:00:09 20/07/2026
200 Koinbay Koinbay DOGE/USDC $0.07223 $559,859 00:57:10 20/07/2026
201 KCEX KCEX DOGE/USDT $0.07223 $552,917 00:57:07 20/07/2026
202 Toobit Toobit DOGE/USDC $0.07221 $552,078 00:57:08 20/07/2026
203 SuperEx SuperEx DOGE/BTC $0.07353 $551,393 01:00:09 20/07/2026
204 Cryptomus Cryptomus DOGE/USDT $0.07220 $550,328 01:00:07 20/07/2026
205 Blynex Blynex DOGE/USDT $0.07225 $535,334 00:54:10 20/07/2026
206 BitMEX BitMEX DOGE/USDT $0.07220 $519,370 00:57:18 20/07/2026
207 Bitunix Bitunix DOGE/USD $0.07221 $481,872 00:57:16 20/07/2026
208 Bitbaby Bitbaby DOGE/USDC $0.07218 $480,636 00:57:15 20/07/2026
209 Cat.Ex Cat.Ex DOGE/USDT $0.07220 $451,825 01:00:17 20/07/2026
210 WhiteBIT WhiteBIT DOGE/WBT $0.07225 $444,149 00:57:09 20/07/2026
211 Zoomex Zoomex DOGE/USDT $0.07222 $442,782 00:57:07 20/07/2026
212 BitTap BitTap DOGE/USDT $0.07217 $437,342 01:00:19 20/07/2026
213 Backpack Exchange Backpack Exchange DOGE/USDC $0.07226 $428,471 00:57:15 20/07/2026
214 BloFin BloFin DOGE/USDC $0.07226 $418,729 00:45:10 20/07/2026
215 Antarctic Antarctic DOGE/USDT $0.07214 $412,396 01:00:21 20/07/2026
216 Bitbaby Bitbaby DOGE/USDT $0.07221 $411,767 01:00:15 20/07/2026
217 BingX BingX DOGE/USDT $0.07222 $409,505 00:57:10 20/07/2026
218 Binance Binance DOGE/TRY $0.07222 $405,332 00:56:54 20/07/2026
219 MGBX MGBX DOGE/USDT $0.07223 $397,495 00:57:11 20/07/2026
220 BTCC BTCC DOGE/USDC $0.07224 $372,832 00:57:08 20/07/2026
221 BitxEX BitxEX DOGE/USDT $0.07214 $370,494 01:00:15 20/07/2026
222 Bitunix Bitunix DOGE/USDT $0.07222 $363,667 00:57:08 20/07/2026
223 BigONE BigONE DOGE/USDT $0.07221 $344,074 00:54:11 20/07/2026
224 ZKE ZKE DOGE/USDC $0.07220 $336,556 01:00:09 20/07/2026
225 Bit2Me Bit2Me DOGE/EUR $0.07224 $333,152 00:57:12 20/07/2026
226 WhiteBIT WhiteBIT DOGE/USDC $0.07221 $327,512 00:57:09 20/07/2026
227 WhiteBIT WhiteBIT DOGE/BTC $0.07224 $319,328 00:57:09 20/07/2026
228 Bitbank Bitbank DOGE/JPY $0.07231 $306,721 00:57:09 20/07/2026
229 x.me Exchange x.me Exchange DOGE/USDT $0.07222 $303,901 00:57:11 20/07/2026
230 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07221 $303,888 00:57:07 20/07/2026
231 Bitcastle Bitcastle DOGE/USDT $0.07219 $297,694 01:00:08 20/07/2026
232 ALP.COM ALP.COM DOGE/USDT $0.07219 $294,883 01:00:08 20/07/2026
233 KTX KTX DOGE/USDT $0.07222 $292,375 01:00:09 20/07/2026
234 Binance TR Binance TR DOGE/TRY $0.07225 $278,370 00:57:09 20/07/2026
235 NexDAX NexDAX DOGE/USDT $0.07223 $276,290 01:00:09 20/07/2026
236 Bitrue Bitrue DOGE/XRP $0.07222 $274,769 00:57:07 20/07/2026
237 Bitrue Bitrue DOGE/USDT $0.07224 $257,155 00:57:07 20/07/2026
238 BYDFi BYDFi DOGE/USDT $0.07223 $255,715 00:57:07 20/07/2026
239 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07221 $248,329 01:00:50 20/07/2026
240 Bitrue Bitrue DOGE/SOL $0.07224 $241,285 00:57:07 20/07/2026
241 Bitazza Bitazza DOGE/USDT $0.07218 $231,217 01:00:11 20/07/2026
242 dYdX v4 dYdX v4 DOGE/USD $0.07217 $224,529 01:01:18 20/07/2026
243 Coincall Coincall DOGE/USD $0.07219 $222,022 01:00:15 20/07/2026
244 Binance Binance DOGE/USD1 $0.07223 $220,096 00:56:42 20/07/2026
245 B2Z Exchange B2Z Exchange DOGE/USDC $0.07224 $218,068 01:00:07 20/07/2026
246 BITmarkets BITmarkets DOGE/USDC $0.07224 $218,022 01:00:07 20/07/2026
247 AllinX AllinX DOGE/USDT $0.07220 $213,818 01:00:08 20/07/2026
248 HTX HTX DOGE/USDT $0.07233 $213,555 00:56:55 20/07/2026
249 CRMClick CRMClick DOGE/USDT $0.07233 $213,542 01:00:10 20/07/2026
250 SWFT Trade SWFT Trade DOGE/USDT $0.07232 $213,542 01:00:11 20/07/2026
251 P2B P2B DOGE/USDT $0.07223 $201,544 00:57:07 20/07/2026
252 SuperEx SuperEx DOGE/USDC $0.07217 $195,764 01:00:09 20/07/2026
253 Bitget Bitget DOGE/USD $0.07223 $195,143 00:54:16 20/07/2026
254 Paribu Paribu DOGE/TRY $0.07215 $185,617 00:58:23 20/07/2026
255 Bitunix Bitunix DOGE/USDC $0.07219 $178,832 00:57:16 20/07/2026
256 Azbit Azbit DOGE/BTC $0.07225 $175,480 00:57:10 20/07/2026
257 HTX HTX DOGE/USD $0.07225 $174,705 00:54:17 20/07/2026
258 Bitkub Bitkub DOGE/THB $0.07225 $174,259 00:57:07 20/07/2026
259 MEXC MEXC DOGE/USD1 $0.07225 $171,544 00:48:10 20/07/2026
260 CoinEx CoinEx DOGE/BTC $0.07196 $167,882 00:59:53 20/07/2026
261 P2B P2B DOGE/USDC $0.07223 $167,761 00:57:07 20/07/2026
262 CoinTR CoinTR DOGE/TRY $0.07223 $167,064 01:00:07 20/07/2026
263 Cofinex Cofinex DOGE/USD $0.07219 $161,084 01:00:17 20/07/2026
264 Bitbase Bitbase DOGE/USDC $0.07226 $160,659 00:48:08 20/07/2026
265 WhiteBIT WhiteBIT DOGE/TRY $0.07226 $158,289 00:57:09 20/07/2026
266 Coinstore Coinstore DOGE/USDT $0.07220 $149,710 00:57:07 20/07/2026
267 Phemex Phemex DOGE/USDC $0.07227 $147,713 00:57:08 20/07/2026
268 Bitcoiva Bitcoiva DOGE/INR $0.07441 $143,900 01:00:08 20/07/2026
269 CriptoSwaps CriptoSwaps DOGE/BTC $0.07224 $141,264 01:00:08 20/07/2026
270 Bitrue Bitrue DOGE/RLUSD $0.07223 $138,137 00:57:07 20/07/2026
271 Bitrue Bitrue DOGE/USD1 $0.07224 $124,889 00:57:07 20/07/2026
272 Coinlocally Coinlocally DOGE/USDC $0.07228 $124,368 13:48:07 14/07/2026
273 PrimeXBT PrimeXBT DOGE/USDT $0.07216 $123,983 01:00:16 20/07/2026
274 Bitget Bitget DOGE/USDC $0.07223 $122,821 00:54:54 20/07/2026
275 PointPay PointPay DOGE/USDT $0.07223 $117,834 00:54:10 20/07/2026
276 KoinBX KoinBX DOGE/USDT $0.07269 $117,444 03:51:12 18/07/2026
277 ASTX ASTX DOGE/USDT $0.07215 $114,246 01:00:16 20/07/2026
278 XT.COM XT.COM DOGE/USD1 $0.07222 $110,091 00:57:11 20/07/2026
279 Orderly Orderly DOGE/USDC $0.07220 $108,953 01:00:16 20/07/2026
280 MemeMax MemeMax DOGE/USDC $0.07215 $108,953 01:00:15 20/07/2026
281 Binance Binance DOGE/BTC $0.07225 $105,185 00:56:42 20/07/2026
282 Coinone Coinone DOGE/KRW $0.07152 $104,037 00:59:53 20/07/2026
283 Bitrue Bitrue DOGE/ADA $0.07224 $104,020 00:57:07 20/07/2026
284 MEXC MEXC DOGE/USD1 $0.07218 $103,041 00:54:16 20/07/2026
285 KCEX KCEX DOGE/USDC $0.07224 $100,023 00:57:07 20/07/2026
286 SecondBTC SecondBTC DOGE/USDT $0.07227 $96,807.21 00:54:11 20/07/2026
287 BYDFi BYDFi DOGE/USDC $0.07222 $84,734.57 01:00:16 20/07/2026
288 Hibt Hibt DOGE/USDC $0.07219 $82,007.49 00:57:10 20/07/2026
289 ApeX Omni ApeX Omni DOGE/USDT $0.07215 $78,339.40 01:00:16 20/07/2026
290 Pionex Pionex DOGE/SOL $0.07219 $77,090.57 00:57:16 20/07/2026
291 Cofinex Cofinex DOGE/USDC $0.07218 $75,594.55 01:00:17 20/07/2026
292 Binance Binance DOGE/EUR $0.07226 $73,548.51 00:56:42 20/07/2026
293 WhiteBIT WhiteBIT DOGE/EUR $0.07230 $72,063.74 00:57:09 20/07/2026
294 Coinbase Exchange Coinbase Exchange DOGE/GBP $0.07233 $70,848.87 00:56:59 20/07/2026
295 Extended Extended DOGE/USD $0.07228 $70,320.65 01:00:16 20/07/2026
296 Binance TH Binance TH DOGE/USDT $0.07223 $67,081.61 00:57:07 20/07/2026
297 LeveX LeveX DOGE/USDC $0.07215 $66,915.13 01:00:15 20/07/2026
298 Cofinex Cofinex DOGE/USDT $0.07221 $66,548.93 01:00:07 20/07/2026
299 CoinEx CoinEx DOGE/USDC $0.07221 $66,457.88 00:59:53 20/07/2026
300 BitMEX BitMEX DOGE/USD $0.07236 $63,896.54 00:57:18 20/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:08 20/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,452,152,864 với tỷ giá $0.07214.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá