Dogecoin DOGE
Xếp hạng #10
12:29:00 16/08/2026
Giá Dogecoin (DOGE)
$0.06966 -0.75%
0.000001106 BTC
1,798 VND
Thấp: $0.06947
Cao: $0.07044
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.06969 | $1,283,344,289 | 12:00:10 16/08/2026 |
| 2 |  SunX |
DOGE/USDT | $0.06973 | $493,070,701 | 12:00:10 16/08/2026 |
| 3 |  Ulink |
DOGE/USDT | $0.06974 | $486,898,809 | 12:00:24 16/08/2026 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.06976 | $402,006,803 | 11:51:08 16/08/2026 |
| 5 | CoinUp.io |
DOGE/USDT | $0.06972 | $212,803,628 | 11:51:17 16/08/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.06968 | $137,227,359 | 11:57:19 16/08/2026 |
| 7 |  CEEX exchange |
DOGE/USDT | $0.06967 | $117,162,660 | 12:00:16 16/08/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.06969 | $94,875,112 | 12:00:16 16/08/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.06972 | $91,231,897 | 11:57:15 16/08/2026 |
| 10 |  Binance |
DOGE/USDT | $0.06971 | $89,579,608 | 11:54:17 16/08/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.06969 | $69,561,684 | 11:57:15 16/08/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.06967 | $68,238,859 | 11:57:15 16/08/2026 |
| 13 |  BTSE |
DOGE/USDT | $0.06969 | $65,315,930 | 11:57:15 16/08/2026 |
| 14 |  B2Z Exchange |
DOGE/USD | $0.06970 | $62,858,925 | 12:00:15 16/08/2026 |
| 15 |  BITmarkets |
DOGE/USDT | $0.06966 | $62,823,295 | 12:00:15 16/08/2026 |
| 16 |  Toobit |
DOGE/USDT | $0.06969 | $54,876,419 | 11:57:16 16/08/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.06967 | $54,338,181 | 11:57:17 16/08/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.06968 | $49,022,466 | 11:57:15 16/08/2026 |
| 19 |  MEXC |
DOGE/USDT | $0.06968 | $48,682,983 | 11:57:16 16/08/2026 |
| 20 |  BVOX |
DOGE/USDT | $0.06968 | $46,914,013 | 11:57:15 16/08/2026 |
| 21 |  Ourbit |
DOGE/USDT | $0.06968 | $46,500,256 | 11:57:15 16/08/2026 |
| 22 | CEEX exchange |
DOGE/USDT | $0.06973 | $44,846,623 | 12:00:10 16/08/2026 |
| 23 |  4E |
DOGE/USDT | $0.06967 | $40,342,132 | 12:00:15 16/08/2026 |
| 24 |  Hibt |
DOGE/USDT | $0.06973 | $39,204,442 | 11:57:17 16/08/2026 |
| 25 |  Echobit |
DOGE/USDT | $0.06968 | $39,191,948 | 11:57:16 16/08/2026 |
| 26 |  Batonex |
DOGE/USDT | $0.06969 | $36,238,372 | 12:00:16 16/08/2026 |
| 27 |  Koinbay |
DOGE/USDT | $0.06972 | $33,439,133 | 11:51:15 16/08/2026 |
| 28 |  Blockfinex |
DOGE/USDT | $0.06968 | $33,434,883 | 12:00:16 16/08/2026 |
| 29 |  WHXEX |
DOGE/USDT | $0.06968 | $33,434,831 | 12:00:16 16/08/2026 |
| 30 |  idax exchange |
DOGE/USDT | $0.06968 | $33,433,917 | 12:00:18 16/08/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.06968 | $32,894,458 | 11:57:18 16/08/2026 |
| 32 |  BiKing |
DOGE/USDT | $0.06969 | $28,346,225 | 12:00:16 16/08/2026 |
| 33 |  BitMart |
DOGE/USDT | $0.06969 | $26,470,793 | 12:00:15 16/08/2026 |
| 34 |  AstralX |
DOGE/USDT | $0.06974 | $26,099,605 | 12:00:11 16/08/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.06967 | $25,018,737 | 11:57:15 16/08/2026 |
| 36 |  TruBit Pro Exchange |
DOGE/USDT | $0.06968 | $24,909,990 | 12:00:16 16/08/2026 |
| 37 |  Bybit |
DOGE/USDT | $0.06969 | $24,564,735 | 11:54:16 16/08/2026 |
| 38 | AstralX |
DOGE/USDT | $0.06968 | $23,230,664 | 12:00:15 16/08/2026 |
| 39 |  Bitrue |
DOGE/USDT | $0.06963 | $23,184,463 | 11:57:17 16/08/2026 |
| 40 |  IBIT Global |
DOGE/USDT | $0.06969 | $22,366,729 | 12:00:17 16/08/2026 |
| 41 |  CoinP |
DOGE/USDT | $0.06971 | $22,192,526 | 12:00:15 16/08/2026 |
| 42 |  Pionex |
DOGE/BTC | $0.06967 | $21,858,111 | 11:57:16 16/08/2026 |
| 43 |  Bitbase |
DOGE/USDT | $0.06975 | $20,605,081 | 11:45:18 16/08/2026 |
| 44 |  MSX |
DOGE/USD | $0.06971 | $19,441,456 | 12:03:17 16/08/2026 |
| 45 |  CoinMy |
DOGE/USDT | $0.06968 | $18,345,069 | 12:00:16 16/08/2026 |
| 46 |  Aivora Exchange |
DOGE/USDT | $0.06971 | $18,333,314 | 12:00:15 16/08/2026 |
| 47 |  Hotcoin |
DOGE/USDT | $0.06967 | $16,497,651 | 11:57:18 16/08/2026 |
| 48 |  Websea |
DOGE/USDT | $0.06967 | $16,288,221 | 11:57:18 16/08/2026 |
| 49 |  WOO X Pro |
DOGE/USDT | $0.06970 | $14,953,014 | 12:00:16 16/08/2026 |
| 50 |  UZX |
DOGE/USDT | $0.06968 | $14,855,055 | 11:57:15 16/08/2026 |
| 51 |  Gate |
DOGE/USDT | $0.06970 | $14,226,962 | 11:54:19 16/08/2026 |
| 52 | FameEX |
DOGE/USDT | $0.06974 | $14,201,506 | 11:57:07 16/08/2026 |
| 53 |  CrypFine |
DOGE/USDT | $0.06969 | $13,958,875 | 11:57:15 16/08/2026 |
| 54 | Pionex |
DOGE/USDT | $0.06971 | $13,845,758 | 11:57:10 16/08/2026 |
| 55 |  YEX |
DOGE/USDT | $0.06968 | $12,388,352 | 11:57:16 16/08/2026 |
| 56 |  Picol |
DOGE/USDT | $0.06974 | $12,215,926 | 12:00:08 16/08/2026 |
| 57 |  BitxEX |
DOGE/USDT | $0.06975 | $12,029,560 | 12:00:08 16/08/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.06969 | $11,971,732 | 12:00:17 16/08/2026 |
| 59 |  BlockFin |
DOGE/USDT | $0.06969 | $11,397,598 | 12:00:15 16/08/2026 |
| 60 |  Poloniex |
DOGE/USDT | $0.06973 | $10,922,596 | 11:59:23 16/08/2026 |
| 61 |  LBank |
DOGE/USDT | $0.06968 | $10,859,929 | 11:57:16 16/08/2026 |
| 62 |  BiFinance |
DOGE/USDT | $0.06972 | $10,854,239 | 11:57:08 16/08/2026 |
| 63 |  IMBX |
DOGE/USDT | $0.06969 | $10,345,671 | 12:00:19 16/08/2026 |
| 64 |  Zoomex |
DOGE/USDT | $0.06967 | $9,387,506 | 11:57:15 16/08/2026 |
| 65 |  WhiteBIT |
DOGE/USDT | $0.06972 | $9,308,475 | 11:57:11 16/08/2026 |
| 66 |  BingX |
DOGE/USDT | $0.06966 | $9,182,908 | 11:57:17 16/08/2026 |
| 67 | BVOX |
DOGE/USDT | $0.06971 | $9,113,942 | 11:57:07 16/08/2026 |
| 68 |  Bitunix |
DOGE/USDT | $0.06968 | $9,092,455 | 11:57:16 16/08/2026 |
| 69 | Binance |
DOGE/USDT | $0.06970 | $8,874,368 | 11:56:54 16/08/2026 |
| 70 |  Bitget |
DOGE/USDT | $0.06971 | $8,595,321 | 11:54:15 16/08/2026 |
| 71 | BlockFin |
DOGE/USDT | $0.06972 | $8,591,693 | 12:00:07 16/08/2026 |
| 72 |  Cofinex |
DOGE/USDT | $0.06970 | $8,587,768 | 12:00:15 16/08/2026 |
| 73 |  x.me Exchange |
DOGE/USDT | $0.06968 | $8,351,278 | 11:57:17 16/08/2026 |
| 74 |  EdgeX |
DOGE/USDC | $0.06969 | $8,323,683 | 12:00:16 16/08/2026 |
| 75 | Deepcoin |
DOGE/USDT | $0.06971 | $8,144,074 | 11:57:11 16/08/2026 |
| 76 |  AlphaX |
DOGE/USDT | $0.06972 | $7,977,850 | 12:00:12 16/08/2026 |
| 77 |  Azbit |
DOGE/USDT | $0.06973 | $7,712,232 | 11:57:07 16/08/2026 |
| 78 | Batonex |
DOGE/USDT | $0.06973 | $7,313,819 | 12:00:11 16/08/2026 |
| 79 |  KuCoin |
DOGE/USDT | $0.06972 | $6,976,194 | 11:54:18 16/08/2026 |
| 80 |  OneEx |
DOGE/USDT | $0.06973 | $6,753,372 | 12:00:16 16/08/2026 |
| 81 |  BitradeX |
DOGE/USDT | $0.06972 | $6,655,672 | 11:48:15 16/08/2026 |
| 82 | Tapbit |
DOGE/USDT | $0.06972 | $6,585,029 | 11:57:11 16/08/2026 |
| 83 |  KTX |
DOGE/USDT | $0.06969 | $6,214,750 | 12:00:15 16/08/2026 |
| 84 |  BitGW Exchange |
DOGE/USDT | $0.06972 | $5,703,725 | 11:57:10 16/08/2026 |
| 85 | BingX |
DOGE/USD | $0.06970 | $5,628,700 | 11:57:17 16/08/2026 |
| 86 |  Gems Trade |
DOGE/USDT | $0.06973 | $5,489,386 | 12:00:07 16/08/2026 |
| 87 |  OKX |
DOGE/USDT | $0.06970 | $5,489,283 | 11:56:54 16/08/2026 |
| 88 |  Venus |
DOGE/vDOGE | $0.06975 | $5,432,103 | 11:57:12 16/08/2026 |
| 89 |  HTX |
DOGE/USDT | $0.06977 | $5,422,683 | 11:57:16 16/08/2026 |
| 90 |  BloFin |
DOGE/USDT | $0.06973 | $5,127,347 | 11:57:11 16/08/2026 |
| 91 |  Bitbaby |
DOGE/USDT | $0.06969 | $5,124,977 | 12:00:16 16/08/2026 |
| 92 |  YUBIT |
DOGE/USDT | $0.06967 | $5,074,170 | 11:57:15 16/08/2026 |
| 93 | Binance |
DOGE/USDC | $0.06969 | $5,014,874 | 11:54:17 16/08/2026 |
| 94 | Hotcoin |
DOGE/USDT | $0.06975 | $4,879,031 | 11:57:18 16/08/2026 |
| 95 | Blockfinex |
DOGE/USD | $0.06971 | $4,858,408 | 12:00:16 16/08/2026 |
| 96 | WHXEX |
DOGE/USD | $0.06970 | $4,858,380 | 12:00:16 16/08/2026 |
| 97 |  EasiCoin |
DOGE/USDT | $0.06969 | $4,694,371 | 12:00:16 16/08/2026 |
| 98 | Aivora Exchange |
DOGE/USDC | $0.06969 | $4,586,150 | 12:00:15 16/08/2026 |
| 99 |  BTCC |
DOGE/USDT | $0.06973 | $4,435,505 | 11:57:10 16/08/2026 |
| 100 | 4E |
DOGE/USDT | $0.06972 | $4,396,375 | 12:00:11 16/08/2026 |
| 101 | Gate |
DOGE/USDT | $0.06975 | $4,318,532 | 11:56:24 16/08/2026 |
| 102 | AlphaX |
DOGE/USDT | $0.06966 | $4,047,387 | 12:00:16 16/08/2026 |
| 103 | CrypFine |
DOGE/USDT | $0.06972 | $3,863,525 | 11:57:11 16/08/2026 |
| 104 |  CoinChief |
DOGE/USDT | $0.06972 | $3,621,299 | 11:57:07 16/08/2026 |
| 105 | OneEx |
DOGE/USDT | $0.06974 | $3,599,702 | 12:00:10 16/08/2026 |
| 106 | Toobit |
DOGE/USDT | $0.06971 | $3,566,308 | 11:57:07 16/08/2026 |
| 107 | CoinP |
DOGE/USDT | $0.06974 | $3,550,322 | 12:00:08 16/08/2026 |
| 108 | BiKing |
DOGE/USDT | $0.06974 | $3,463,851 | 12:00:08 16/08/2026 |
| 109 |  AIA Exchange |
DOGE/USDT | $0.06973 | $3,350,515 | 12:00:07 16/08/2026 |
| 110 | UZX |
DOGE/USDT | $0.06972 | $3,074,252 | 11:57:08 16/08/2026 |
| 111 |  BitDelta |
DOGE/USDT | $0.06974 | $3,033,682 | 12:00:10 16/08/2026 |
| 112 | YEX |
DOGE/USD | $0.06970 | $3,016,064 | 11:57:16 16/08/2026 |
| 113 | Biconomy.com |
DOGE/USDT | $0.06972 | $2,996,210 | 11:57:07 16/08/2026 |
| 114 |  Ekbit |
DOGE/USDT | $0.06968 | $2,979,958 | 12:00:16 16/08/2026 |
| 115 | BitDelta |
DOGE/USDC | $0.06974 | $2,971,285 | 12:00:10 16/08/2026 |
| 116 | Websea |
DOGE/USDT | $0.06974 | $2,914,509 | 11:54:21 16/08/2026 |
| 117 |  Phemex |
DOGE/USDT | $0.06968 | $2,808,998 | 11:57:15 16/08/2026 |
| 118 | Hibt |
DOGE/USDT | $0.06972 | $2,659,129 | 11:57:15 16/08/2026 |
| 119 | Bitget |
DOGE/USDT | $0.06974 | $2,588,167 | 11:55:02 16/08/2026 |
| 120 | YUBIT |
DOGE/USDT | $0.06971 | $2,519,183 | 11:57:07 16/08/2026 |
| 121 |  Superp |
DOGE/USDT | $0.06970 | $2,517,848 | 12:00:16 16/08/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.06970 | $2,456,218 | 12:00:16 16/08/2026 |
| 123 | OrangeX |
DOGE/USDT | $0.06970 | $2,450,248 | 11:57:07 16/08/2026 |
| 124 |  VinDAX |
DOGE/USDT | $0.06971 | $2,450,078 | 12:00:11 16/08/2026 |
| 125 |  SuperEx |
DOGE/USDT | $0.06976 | $2,395,865 | 12:00:10 16/08/2026 |
| 126 | WEEX |
DOGE/USDT | $0.06971 | $2,371,825 | 11:57:13 16/08/2026 |
| 127 | B2Z Exchange |
DOGE/USD | $0.06975 | $2,364,716 | 12:00:07 16/08/2026 |
| 128 | BITmarkets |
DOGE/USD | $0.06977 | $2,364,076 | 12:00:07 16/08/2026 |
| 129 | BloFin |
DOGE/USDT | $0.06967 | $2,296,056 | 11:57:16 16/08/2026 |
| 130 | Phemex |
DOGE/USDT | $0.06974 | $2,258,593 | 11:57:11 16/08/2026 |
| 131 |  Hyperliquid |
DOGE/USDC | $0.06976 | $2,248,582 | 11:57:26 16/08/2026 |
| 132 |  Coinbase Exchange |
DOGE/USD | $0.06972 | $2,194,476 | 11:56:59 16/08/2026 |
| 133 |  XT.COM |
DOGE/USDT | $0.06971 | $2,189,905 | 11:57:11 16/08/2026 |
| 134 |  Grvt |
DOGE/USDT | $0.06949 | $2,125,261 | 08:42:16 16/08/2026 |
| 135 |  Bitcastle |
DOGE/USDT | $0.06968 | $2,080,806 | 12:00:19 16/08/2026 |
| 136 | CoinW |
DOGE/USDT | $0.06972 | $2,077,623 | 11:57:07 16/08/2026 |
| 137 | MEXC |
DOGE/USDT | $0.06976 | $2,042,289 | 11:51:08 16/08/2026 |
| 138 |  XXKK |
DOGE/USDT | $0.06974 | $2,020,682 | 12:00:10 16/08/2026 |
| 139 |  Aster |
DOGE/USDT | $0.06972 | $2,016,887 | 11:54:15 16/08/2026 |
| 140 | Hotcoin |
DOGE/USD | $0.06970 | $1,997,924 | 11:57:18 16/08/2026 |
| 141 | CoinMy |
DOGE/USDT | $0.06973 | $1,886,164 | 12:00:11 16/08/2026 |
| 142 | IBIT Global |
DOGE/USDT | $0.06973 | $1,873,693 | 12:00:07 16/08/2026 |
| 143 | Aivora Exchange |
DOGE/USDT | $0.06975 | $1,865,984 | 12:00:08 16/08/2026 |
| 144 | Biconomy.com |
DOGE/USDC | $0.06972 | $1,825,410 | 11:57:07 16/08/2026 |
| 145 |  Upbit |
DOGE/KRW | $0.06976 | $1,765,797 | 11:56:23 16/08/2026 |
| 146 | Echobit |
DOGE/USDT | $0.06971 | $1,756,002 | 11:57:11 16/08/2026 |
| 147 | Koinbay |
DOGE/USDT | $0.06977 | $1,704,994 | 11:51:10 16/08/2026 |
| 148 | Blockfinex |
DOGE/USDT | $0.06974 | $1,699,715 | 12:00:12 16/08/2026 |
| 149 | idax exchange |
DOGE/USDT | $0.06974 | $1,698,500 | 12:00:09 16/08/2026 |
| 150 | WHXEX |
DOGE/USDT | $0.06974 | $1,698,494 | 12:00:08 16/08/2026 |
| 151 | TruBit Pro Exchange |
DOGE/USDT | $0.06974 | $1,678,767 | 12:00:07 16/08/2026 |
| 152 | B2Z Exchange |
DOGE/USDT | $0.06972 | $1,678,102 | 12:00:07 16/08/2026 |
| 153 | BTSE |
DOGE/USDT | $0.06974 | $1,669,701 | 11:54:07 16/08/2026 |
| 154 | LBank |
DOGE/USDT | $0.06972 | $1,662,497 | 11:57:09 16/08/2026 |
| 155 | Toobit |
DOGE/USDC | $0.06968 | $1,627,487 | 11:57:16 16/08/2026 |
| 156 | Bybit |
DOGE/USDT | $0.06975 | $1,619,325 | 11:54:08 16/08/2026 |
| 157 | BITmarkets |
DOGE/USDT | $0.06973 | $1,611,319 | 12:00:07 16/08/2026 |
| 158 | BitradeX |
DOGE/USDT | $0.06978 | $1,600,748 | 11:48:08 16/08/2026 |
| 159 | Ourbit |
DOGE/USDT | $0.06978 | $1,554,221 | 11:48:07 16/08/2026 |
| 160 |  Coinbase International Exchange |
DOGE/USDC | $0.06971 | $1,502,411 | 12:00:16 16/08/2026 |
| 161 |  Bitstamp by Robinhood |
DOGE/USD | $0.06973 | $1,446,841 | 11:59:23 16/08/2026 |
| 162 | YEX |
DOGE/USDT | $0.06973 | $1,381,874 | 12:00:10 16/08/2026 |
| 163 | Pionex |
DOGE/ETH | $0.06968 | $1,354,790 | 11:57:16 16/08/2026 |
| 164 |  BYDFi |
DOGE/USDT | $0.06972 | $1,246,977 | 12:00:16 16/08/2026 |
| 165 |  EVEDEX |
DOGE/USD | $0.06973 | $1,180,399 | 12:03:15 16/08/2026 |
| 166 |  GroveX |
DOGE/USDT | $0.06976 | $1,126,375 | 12:00:07 16/08/2026 |
| 167 | Pionex |
DOGE/USDT | $0.06969 | $1,116,315 | 11:57:16 16/08/2026 |
| 168 | KuCoin |
DOGE/USDT | $0.06975 | $1,077,792 | 11:56:23 16/08/2026 |
| 169 |  ZKE |
DOGE/USDT | $0.06974 | $1,019,100 | 12:00:10 16/08/2026 |
| 170 | DigiFinex |
DOGE/USDT | $0.06972 | $970,682 | 11:57:07 16/08/2026 |
| 171 |  BlueBit |
DOGE/USDT | $0.06975 | $929,596 | 12:00:07 16/08/2026 |
| 172 |  AEGET |
DOGE/USDT | $0.06972 | $888,598 | 12:00:16 16/08/2026 |
| 173 |  ASTX |
DOGE/USDT | $0.06975 | $888,580 | 12:00:11 16/08/2026 |
| 174 |  Crypto.com Exchange |
DOGE/USD | $0.06975 | $817,862 | 11:15:18 16/08/2026 |
| 175 | Toobit |
DOGE/USDC | $0.06972 | $760,573 | 11:57:07 16/08/2026 |
| 176 |  AllinX |
DOGE/USDT | $0.06970 | $745,834 | 01:18:07 15/08/2026 |
| 177 | WhiteBIT |
DOGE/TRY | $0.06980 | $745,286 | 11:57:11 16/08/2026 |
| 178 | YEX |
DOGE/USDC | $0.06968 | $740,765 | 11:57:16 16/08/2026 |
| 179 |  SWFT Trade |
DOGE/USDT | $0.07021 | $687,963 | 12:00:09 16/08/2026 |
| 180 | Bitbase |
DOGE/USDT | $0.06972 | $670,953 | 11:57:12 16/08/2026 |
| 181 |  OneBullEx |
DOGE/USDT | $0.08607 | $667,095 | 12:00:08 16/08/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.06971 | $644,261 | 11:59:23 16/08/2026 |
| 183 |  BitKan |
DOGE/USDT | $0.06973 | $639,463 | 12:00:09 16/08/2026 |
| 184 |  KoinBX |
DOGE/INR | $0.07526 | $636,793 | 12:00:09 16/08/2026 |
| 185 | CoinEx |
DOGE/USDT | $0.06977 | $633,928 | 11:57:15 16/08/2026 |
| 186 |  KlicklX |
DOGE/USDT | $0.06974 | $623,100 | 12:00:09 16/08/2026 |
| 187 |  Bithumb |
DOGE/KRW | $0.06979 | $618,272 | 11:59:53 16/08/2026 |
| 188 | IMBX |
DOGE/USDT | $0.06974 | $617,139 | 12:00:11 16/08/2026 |
| 189 |  CoinTR |
DOGE/USDT | $0.06971 | $597,090 | 12:00:07 16/08/2026 |
| 190 | BitTap |
DOGE/USDT | $0.06971 | $593,687 | 12:00:07 16/08/2026 |
| 191 |  Deribit |
DOGE/USDC | $0.06979 | $592,593 | 11:48:58 16/08/2026 |
| 192 | HTX |
DOGE/USDT | $0.06977 | $560,765 | 11:59:25 16/08/2026 |
| 193 |  CRMClick |
DOGE/USDT | $0.06977 | $560,729 | 12:00:07 16/08/2026 |
| 194 |  Bitbank |
DOGE/JPY | $0.06988 | $557,997 | 11:57:09 16/08/2026 |
| 195 | CZR Exchange |
DOGE/USDT | $0.06974 | $554,353 | 12:00:10 16/08/2026 |
| 196 | Crypto.com Exchange |
DOGE/USD | $0.06974 | $531,919 | 11:57:09 16/08/2026 |
| 197 |  LeveX |
DOGE/USDT | $0.06968 | $511,521 | 12:00:15 16/08/2026 |
| 198 | WhiteBIT |
DOGE/BTC | $0.06970 | $506,304 | 11:57:11 16/08/2026 |
| 199 |  Niza.io |
DOGE/USDT | $0.06973 | $506,161 | 12:00:07 16/08/2026 |
| 200 | Bitunix |
DOGE/USDT | $0.06972 | $498,949 | 11:57:11 16/08/2026 |
| 201 | BingX |
DOGE/USDT | $0.06973 | $497,399 | 11:57:07 16/08/2026 |
| 202 |  Blynex |
DOGE/USDT | $0.06972 | $490,443 | 11:57:11 16/08/2026 |
| 203 | Zoomex |
DOGE/USDT | $0.06975 | $485,808 | 11:54:11 16/08/2026 |
| 204 | WhiteBIT |
DOGE/WBT | $0.06978 | $484,329 | 11:57:11 16/08/2026 |
| 205 |  Kraken |
XDG/USD | $0.06973 | $477,597 | 11:59:24 16/08/2026 |
| 206 | WhiteBIT |
DOGE/USDC | $0.06968 | $469,768 | 11:57:11 16/08/2026 |
| 207 | Bitunix |
DOGE/USD | $0.06969 | $468,533 | 11:57:16 16/08/2026 |
| 208 | HTX |
DOGE/USD | $0.06968 | $465,584 | 11:57:16 16/08/2026 |
| 209 | KCEX |
DOGE/USDT | $0.06972 | $459,115 | 11:57:07 16/08/2026 |
| 210 | BitxEX |
DOGE/USDT | $0.06968 | $454,703 | 12:00:23 16/08/2026 |
| 211 | Binance |
DOGE/USDC | $0.06971 | $433,868 | 11:56:54 16/08/2026 |
| 212 | Koinbay |
DOGE/USDC | $0.06977 | $403,362 | 11:51:10 16/08/2026 |
| 213 | idax exchange |
DOGE/USDC | $0.06973 | $402,679 | 12:00:09 16/08/2026 |
| 214 | WHXEX |
DOGE/USDC | $0.06973 | $402,677 | 12:00:08 16/08/2026 |
| 215 | Bitbaby |
DOGE/USDT | $0.06974 | $396,969 | 12:00:07 16/08/2026 |
| 216 | KTX |
DOGE/USDT | $0.06974 | $389,185 | 12:00:08 16/08/2026 |
| 217 |  Antarctic |
DOGE/USDT | $0.06950 | $380,535 | 09:42:22 16/08/2026 |
| 218 | Binance |
DOGE/FDUSD | $0.06976 | $378,573 | 11:56:42 16/08/2026 |
| 219 |  SunX |
DOGE/USDT | $0.07187 | $374,066 | 12:00:16 16/08/2026 |
| 220 |  Variational |
DOGE/USDC | $0.06969 | $370,572 | 12:00:16 16/08/2026 |
| 221 | ASTX |
DOGE/USDT | $0.06969 | $369,363 | 12:00:16 16/08/2026 |
| 222 |  MGBX |
DOGE/USDT | $0.06971 | $363,987 | 11:57:12 16/08/2026 |
| 223 | MEXC |
DOGE/USD1 | $0.06980 | $341,534 | 11:51:08 16/08/2026 |
| 224 |  Cryptomus |
DOGE/USDT | $0.06972 | $330,191 | 12:00:08 16/08/2026 |
| 225 |  ALP.COM |
DOGE/USDT | $0.06975 | $323,856 | 11:54:07 16/08/2026 |
| 226 | Binance |
DOGE/TRY | $0.06973 | $318,397 | 11:56:42 16/08/2026 |
| 227 |  BigONE |
DOGE/USDT | $0.06973 | $315,851 | 11:57:07 16/08/2026 |
| 228 | BlockFin |
DOGE/USDC | $0.06975 | $298,111 | 12:00:07 16/08/2026 |
| 229 |  MemeMax |
DOGE/USDC | $0.06973 | $296,990 | 12:03:16 16/08/2026 |
| 230 |  Orderly |
DOGE/USDC | $0.06971 | $296,975 | 12:00:16 16/08/2026 |
| 231 | EasiCoin |
DOGE/USDT | $0.06972 | $291,408 | 12:00:11 16/08/2026 |
| 232 |  Cat.Ex |
DOGE/USDT | $0.06974 | $288,773 | 12:00:09 16/08/2026 |
| 233 |  Kalshi |
DOGE/USD | $0.06975 | $286,563 | 12:03:15 16/08/2026 |
| 234 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.06974 | $280,789 | 12:03:50 16/08/2026 |
| 235 | x.me Exchange |
DOGE/USDT | $0.06971 | $279,020 | 11:57:11 16/08/2026 |
| 236 | Bitbaby |
DOGE/USDC | $0.06970 | $274,025 | 12:00:16 16/08/2026 |
| 237 | Bitbase |
DOGE/USDC | $0.06972 | $271,544 | 11:45:18 16/08/2026 |
| 238 | BYDFi |
DOGE/USDT | $0.06971 | $267,499 | 12:00:07 16/08/2026 |
| 239 |  NexDAX |
DOGE/USDT | $0.06978 | $265,939 | 12:00:07 16/08/2026 |
| 240 |  Binance TR |
DOGE/TRY | $0.06973 | $254,795 | 11:57:12 16/08/2026 |
| 241 | Bitcastle |
DOGE/USDT | $0.06973 | $252,180 | 12:00:12 16/08/2026 |
| 242 | ZKE |
DOGE/USDC | $0.06973 | $241,607 | 12:00:10 16/08/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.06974 | $239,615 | 11:57:08 16/08/2026 |
| 244 |  Bitazza |
DOGE/USDT | $0.06976 | $236,037 | 12:00:09 16/08/2026 |
| 245 | Bitrue |
DOGE/USDT | $0.06974 | $232,218 | 11:57:08 16/08/2026 |
| 246 | Crypto.com Exchange |
DOGE/USDT | $0.06971 | $229,270 | 11:57:09 16/08/2026 |
| 247 |  Lighter |
DOGE/USDC | $0.06977 | $227,385 | 11:57:15 16/08/2026 |
| 248 | Bitrue |
DOGE/SOL | $0.06973 | $218,161 | 11:57:08 16/08/2026 |
| 249 | BTCC |
DOGE/USDC | $0.06974 | $217,494 | 11:57:10 16/08/2026 |
| 250 | SuperEx |
DOGE/BTC | $0.07121 | $211,169 | 12:00:10 16/08/2026 |
| 251 |  Bit2Me |
DOGE/EUR | $0.06980 | $197,559 | 11:57:12 16/08/2026 |
| 252 | KuCoin |
DOGE/KCS | $0.06970 | $192,799 | 11:56:53 16/08/2026 |
| 253 |  Coincall |
DOGE/USD | $0.06974 | $192,150 | 12:00:17 16/08/2026 |
| 254 | Bitbase |
DOGE/USDC | $0.06972 | $184,080 | 11:57:12 16/08/2026 |
| 255 | BITmarkets |
DOGE/USDC | $0.06975 | $182,606 | 12:00:07 16/08/2026 |
| 256 | B2Z Exchange |
DOGE/USDC | $0.06975 | $182,599 | 12:00:07 16/08/2026 |
| 257 |  Extended |
DOGE/USD | $0.06982 | $175,713 | 12:00:17 16/08/2026 |
| 258 | BloFin |
DOGE/USDC | $0.06975 | $175,591 | 11:57:11 16/08/2026 |
| 259 |  Bitvavo |
DOGE/EUR | $0.06987 | $171,294 | 11:57:08 16/08/2026 |
| 260 | Azbit |
DOGE/BTC | $0.06978 | $168,504 | 11:57:07 16/08/2026 |
| 261 |  Binance.US |
DOGE/USD | $0.06973 | $160,296 | 11:59:53 16/08/2026 |
| 262 |  CriptoSwaps |
DOGE/BTC | $0.06995 | $158,761 | 12:00:08 16/08/2026 |
| 263 |  P2B |
DOGE/USDT | $0.06976 | $157,533 | 11:54:11 16/08/2026 |
| 264 |  Flipster |
DOGE/USDT | $0.06955 | $153,761 | 12:00:15 16/08/2026 |
| 265 | Binance |
DOGE/USD1 | $0.06971 | $148,914 | 11:56:54 16/08/2026 |
| 266 | CoinTR |
DOGE/TRY | $0.06971 | $144,443 | 12:00:07 16/08/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.06968 | $143,192 | 11:57:16 16/08/2026 |
| 268 | WhiteBIT |
DOGE/USD | $0.06974 | $141,399 | 11:57:11 16/08/2026 |
| 269 |  SecondBTC |
DOGE/USDT | $0.06974 | $137,117 | 11:57:11 16/08/2026 |
| 270 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $62,990.56 | $136,744 | 11:56:19 16/08/2026 |
| 271 |  Coinstore |
DOGE/USDT | $0.06968 | $134,322 | 12:00:08 16/08/2026 |
| 272 | SuperEx |
DOGE/USDC | $0.06976 | $130,792 | 12:00:10 16/08/2026 |
| 273 | CoinEx |
DOGE/BTC | $0.06961 | $130,047 | 11:59:23 16/08/2026 |
| 274 |  PointPay |
DOGE/USDT | $0.06970 | $127,649 | 11:57:11 16/08/2026 |
| 275 | Bitrue |
DOGE/RLUSD | $0.06973 | $123,409 | 11:57:08 16/08/2026 |
| 276 |  CoinLion |
DOGE/USD | $0.06964 | $122,585 | 12:00:11 16/08/2026 |
| 277 | KoinBX |
DOGE/USDT | $0.06975 | $120,497 | 12:00:09 16/08/2026 |
| 278 |  Binance TH |
DOGE/USDT | $0.06971 | $119,253 | 11:57:11 16/08/2026 |
| 279 | Phemex |
DOGE/USDC | $0.06969 | $118,888 | 11:57:11 16/08/2026 |
| 280 |  Bitcoiva |
DOGE/INR | $0.07267 | $115,037 | 12:00:07 16/08/2026 |
| 281 | AEGET |
DOGE/USDT | $0.06968 | $114,902 | 11:57:16 16/08/2026 |
| 282 | Bitrue |
DOGE/USD1 | $0.06973 | $113,108 | 11:57:08 16/08/2026 |
| 283 | MEXC |
DOGE/USD1 | $0.06970 | $108,992 | 11:57:16 16/08/2026 |
| 284 |  Paribu |
DOGE/TRY | $0.06972 | $107,262 | 11:56:53 16/08/2026 |
| 285 |  Bitkub |
DOGE/THB | $0.06973 | $107,175 | 11:57:07 16/08/2026 |
| 286 | P2B |
DOGE/USDC | $0.06976 | $97,063.92 | 11:54:11 16/08/2026 |
| 287 | Bitrue |
DOGE/ADA | $0.06973 | $95,468.43 | 11:57:08 16/08/2026 |
| 288 | WhiteBIT |
DOGE/EUR | $0.06987 | $95,058.04 | 11:57:11 16/08/2026 |
| 289 |  PrimeXBT |
DOGE/USDT | $0.06969 | $90,929.68 | 12:00:16 16/08/2026 |
| 290 | KCEX |
DOGE/USDC | $0.06969 | $88,519.56 | 11:57:07 16/08/2026 |
| 291 | Cofinex |
DOGE/USD | $0.06976 | $77,905.55 | 12:00:15 16/08/2026 |
| 292 | Bitget |
DOGE/USDC | $0.06977 | $76,341.68 | 11:55:02 16/08/2026 |
| 293 | XT.COM |
DOGE/USD1 | $0.06973 | $74,487.14 | 11:57:11 16/08/2026 |
| 294 | OKX |
DOGE/USDC | $0.06981 | $74,344.83 | 11:56:24 16/08/2026 |
| 295 | Cofinex |
DOGE/USDT | $0.06971 | $73,263.86 | 12:00:08 16/08/2026 |
| 296 | Binance |
DOGE/EUR | $0.06975 | $68,371.84 | 11:56:54 16/08/2026 |
| 297 |  ApeX Omni |
DOGE/USDT | $0.06963 | $68,015.85 | 12:00:17 16/08/2026 |
| 298 | BITmarkets |
DOGE/IDR | $0.06971 | $67,297.84 | 12:00:07 16/08/2026 |
| 299 | Bybit |
DOGE/USDC | $0.06977 | $64,450.94 | 11:54:08 16/08/2026 |
| 300 |  TxFlow |
DOGE/USDC | $0.06973 | $62,641.11 | 12:00:09 16/08/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:10 16/08/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,283,344,289 với tỷ giá $0.06969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.