Dogecoin DOGE
Xếp hạng #9
05:43:00 18/01/2026
Giá Dogecoin (DOGE)
$0.1376 0.05%
0.000001447 BTC
3,662 VND
Thấp: $0.1369
Cao: $0.1397
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1385 | $20,792,643,784 | 05:00:15 18/01/2026 |
| 2 |  CoinUp.io |
DOGE/USDT | $0.1385 | $721,555,854 | 04:57:12 18/01/2026 |
| 3 | CoinUp.io |
DOGE/USDT | $0.1385 | $711,962,507 | 04:57:17 18/01/2026 |
| 4 |  Top.one |
DOGE/USDT | $0.1384 | $693,802,273 | 05:03:15 18/01/2026 |
| 5 |  Koinbay |
DOGE/USDT | $0.3200 | $541,451,569 | 04:54:22 18/01/2026 |
| 6 |  FameEX |
DOGE/USDT | $0.1385 | $501,872,684 | 04:57:17 18/01/2026 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1385 | $318,941,674 | 04:57:15 18/01/2026 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1385 | $288,796,160 | 05:00:17 18/01/2026 |
| 9 |  Binance |
DOGE/USDT | $0.1385 | $261,946,135 | 04:54:17 18/01/2026 |
| 10 |  OKX |
DOGE/USDT | $0.1385 | $240,048,380 | 04:55:53 18/01/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.1385 | $204,537,909 | 04:57:15 18/01/2026 |
| 12 |  OrangeX |
DOGE/USDT | $0.1385 | $200,745,220 | 04:57:15 18/01/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1385 | $193,953,665 | 05:00:17 18/01/2026 |
| 14 |  Ju.com |
DOGE/USDT | $0.1384 | $177,602,976 | 04:57:16 18/01/2026 |
| 15 |  BTDUex |
DOGE/USDT | $0.1386 | $175,099,916 | 05:00:07 18/01/2026 |
| 16 |  Batonex |
DOGE/USDT | $0.1385 | $172,535,955 | 05:00:15 18/01/2026 |
| 17 |  WhiteBIT |
DOGE/USDT | $0.1385 | $168,297,878 | 04:57:15 18/01/2026 |
| 18 |  KCEX |
DOGE/USDT | $0.1385 | $138,274,268 | 04:57:15 18/01/2026 |
| 19 |  BVOX |
DOGE/USDT | $0.1385 | $135,813,543 | 04:57:15 18/01/2026 |
| 20 |  IBIT Global |
DOGE/USDT | $0.1385 | $130,345,455 | 05:00:17 18/01/2026 |
| 21 |  CoinCatch |
DOGE/USDT | $0.1385 | $114,314,559 | 05:03:16 18/01/2026 |
| 22 |  Hotcoin |
DOGE/USDT | $0.1384 | $110,794,315 | 04:57:20 18/01/2026 |
| 23 |  Hibt |
DOGE/USDT | $0.1385 | $95,518,742 | 04:57:22 18/01/2026 |
| 24 |  Pionex |
DOGE/USDT | $0.1385 | $87,501,651 | 04:57:09 18/01/2026 |
| 25 |  BlockFin |
DOGE/USDT | $0.1384 | $85,844,890 | 04:57:15 18/01/2026 |
| 26 |  Gate |
DOGE/USDT | $0.1385 | $84,433,977 | 04:54:19 18/01/2026 |
| 27 |  BiKing |
DOGE/USDT | $0.1385 | $82,558,613 | 05:00:18 18/01/2026 |
| 28 | FameEX |
DOGE/USDT | $0.1385 | $81,896,010 | 04:57:08 18/01/2026 |
| 29 |  Picol |
DOGE/USDT | $0.1386 | $77,103,636 | 05:00:09 18/01/2026 |
| 30 |  WEEX |
DOGE/USDT | $0.1385 | $76,641,129 | 04:57:16 18/01/2026 |
| 31 |  CoinW |
DOGE/USDT | $0.1385 | $75,174,885 | 04:57:17 18/01/2026 |
| 32 |  AstralX |
DOGE/USDT | $0.1386 | $69,760,932 | 05:00:12 18/01/2026 |
| 33 |  Bybit |
DOGE/USDT | $0.1385 | $66,128,159 | 04:54:16 18/01/2026 |
| 34 |  KlicklX |
DOGE/USDT | $0.1385 | $60,313,219 | 05:00:10 18/01/2026 |
| 35 |  Biconomy.com |
DOGE/USDT | $0.1384 | $60,051,851 | 04:57:15 18/01/2026 |
| 36 |  UZX |
DOGE/USDT | $0.1385 | $59,956,954 | 04:48:15 18/01/2026 |
| 37 |  EagleX |
DOGE/USDT | $0.1385 | $55,158,716 | 05:00:15 18/01/2026 |
| 38 |  BitMart |
DOGE/USDT | $0.1384 | $54,906,270 | 04:57:16 18/01/2026 |
| 39 |  Dmex |
DOGE/USD | $0.1385 | $54,217,952 | 05:03:16 18/01/2026 |
| 40 |  BingX |
DOGE/USDT | $0.1384 | $53,488,472 | 04:57:16 18/01/2026 |
| 41 |  Websea |
DOGE/USDT | $0.1386 | $50,095,924 | 05:00:10 18/01/2026 |
| 42 | Binance |
DOGE/USDT | $0.1385 | $49,938,675 | 04:56:54 18/01/2026 |
| 43 |  Zedxion Exchange |
DOGE/USDT | $0.1385 | $48,896,056 | 04:51:16 18/01/2026 |
| 44 |  CZR Exchange |
DOGE/USDT | $0.1385 | $48,826,013 | 04:57:16 18/01/2026 |
| 45 |  KuCoin |
DOGE/USDT | $0.1385 | $47,269,389 | 04:57:20 18/01/2026 |
| 46 |  CoinP |
DOGE/USDT | $0.1385 | $44,782,613 | 05:00:15 18/01/2026 |
| 47 | Websea |
DOGE/USDT | $0.1385 | $44,047,584 | 05:00:17 18/01/2026 |
| 48 |  BTSE |
DOGE/USDT | $0.1385 | $39,928,380 | 04:57:15 18/01/2026 |
| 49 |  B2Z Exchange |
DOGE/USD | $0.1385 | $38,385,184 | 05:00:15 18/01/2026 |
| 50 |  BITmarkets |
DOGE/USDT | $0.1385 | $38,377,077 | 05:00:15 18/01/2026 |
| 51 |  ICRYPEX |
DOGE/USDT | $0.1393 | $37,466,473 | 05:00:09 18/01/2026 |
| 52 |  Ourbit |
DOGE/USDT | $0.1385 | $34,865,509 | 04:57:16 18/01/2026 |
| 53 |  Coinlocally |
DOGE/USDT | $0.1385 | $34,442,671 | 05:00:16 18/01/2026 |
| 54 |  Toobit |
DOGE/USDT | $0.1385 | $34,346,409 | 04:57:16 18/01/2026 |
| 55 |  YEX |
DOGE/USDT | $0.1385 | $34,089,809 | 05:00:16 18/01/2026 |
| 56 |  EasiCoin |
DOGE/USDT | $0.1385 | $32,858,076 | 05:00:16 18/01/2026 |
| 57 |  SunX |
DOGE/USDT | $0.1386 | $32,737,986 | 05:00:07 18/01/2026 |
| 58 | Batonex |
DOGE/USDT | $0.1386 | $32,566,379 | 05:00:08 18/01/2026 |
| 59 |  KTX |
DOGE/USDT | $0.1385 | $32,561,228 | 05:00:15 18/01/2026 |
| 60 |  Cofinex |
DOGE/USDT | $0.1385 | $31,349,052 | 05:00:15 18/01/2026 |
| 61 |  Bitget |
DOGE/USDT | $0.1385 | $31,334,252 | 04:54:15 18/01/2026 |
| 62 |  NovaEx |
DOGE/USDT | $0.1385 | $30,771,834 | 05:00:16 18/01/2026 |
| 63 |  Deepcoin |
DOGE/USDT | $0.1385 | $30,544,996 | 04:57:15 18/01/2026 |
| 64 |  TruBit Pro Exchange |
DOGE/USDT | $0.1385 | $29,439,734 | 05:00:15 18/01/2026 |
| 65 |  HTX |
DOGE/USDT | $0.1385 | $27,957,165 | 04:57:17 18/01/2026 |
| 66 |  CRMClick |
DOGE/USDT | $0.1385 | $27,941,765 | 04:54:15 18/01/2026 |
| 67 |  EdgeX |
DOGE/USD | $0.1385 | $26,078,593 | 05:03:15 18/01/2026 |
| 68 |  4E |
DOGE/USDT | $0.1385 | $25,253,737 | 05:00:15 18/01/2026 |
| 69 | 4E |
DOGE/USDT | $0.1385 | $24,648,293 | 05:00:10 18/01/2026 |
| 70 |  CEEX exchange |
DOGE/USDT | $0.1386 | $24,472,546 | 05:00:08 18/01/2026 |
| 71 | Binance |
DOGE/USDC | $0.1384 | $24,320,917 | 04:54:17 18/01/2026 |
| 72 | NovaEx |
DOGE/USD | $0.1385 | $24,195,215 | 05:00:16 18/01/2026 |
| 73 |  Zoomex |
DOGE/USDT | $0.1384 | $23,862,257 | 04:57:17 18/01/2026 |
| 74 | CRMClick |
DOGE/USDT | $0.1385 | $23,478,947 | 04:54:11 18/01/2026 |
| 75 | BVOX |
DOGE/USDT | $0.1385 | $23,358,379 | 04:57:07 18/01/2026 |
| 76 |  SWFT Trade |
DOGE/USDT | $0.1386 | $23,319,086 | 05:00:09 18/01/2026 |
| 77 | HTX |
DOGE/USDT | $0.1386 | $23,312,713 | 04:59:24 18/01/2026 |
| 78 | OKX |
DOGE/USDT | $0.1385 | $23,171,270 | 04:56:53 18/01/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.1385 | $23,170,873 | 04:57:11 18/01/2026 |
| 80 | BlockFin |
DOGE/USDT | $0.1385 | $23,151,683 | 04:57:11 18/01/2026 |
| 81 |  MEXC |
DOGE/USDT | $0.1385 | $23,124,734 | 04:54:07 18/01/2026 |
| 82 |  Bitunix |
DOGE/USDT | $0.1385 | $21,497,829 | 04:57:16 18/01/2026 |
| 83 | Binance |
DOGE/FDUSD | $0.1385 | $20,795,583 | 04:56:54 18/01/2026 |
| 84 |  Millionero |
DOGE/USDT | $0.1385 | $20,690,327 | 04:57:07 18/01/2026 |
| 85 |  LBank |
DOGE/USDT | $0.1385 | $20,137,754 | 04:57:17 18/01/2026 |
| 86 |  Bitrue |
DOGE/USDT | $0.1384 | $20,058,628 | 04:57:17 18/01/2026 |
| 87 |  Poloniex |
DOGE/USDT | $0.1387 | $19,660,827 | 04:59:23 18/01/2026 |
| 88 | BiKing |
DOGE/USDT | $0.1386 | $19,420,229 | 05:00:08 18/01/2026 |
| 89 |  VOOX Exchange |
DOGE/USDT | $0.1385 | $18,450,423 | 04:57:18 18/01/2026 |
| 90 |  Ekbit |
DOGE/USDT | $0.1385 | $17,621,422 | 05:00:18 18/01/2026 |
| 91 | Gate |
DOGE/USDT | $0.1385 | $17,409,409 | 04:56:54 18/01/2026 |
| 92 |  Coinbase International Exchange |
DOGE/USDC | $0.1386 | $17,295,453 | 05:00:16 18/01/2026 |
| 93 | UZX |
DOGE/USDT | $0.1385 | $17,214,857 | 04:57:13 18/01/2026 |
| 94 |  BitradeX |
DOGE/USDT | $0.1385 | $17,111,664 | 04:57:15 18/01/2026 |
| 95 | CoinW |
DOGE/USDT | $0.1385 | $16,657,373 | 04:57:08 18/01/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.1385 | $16,301,738 | 04:57:08 18/01/2026 |
| 97 | Darkex Exchange |
DOGE/USDT | $0.1385 | $16,219,718 | 05:00:11 18/01/2026 |
| 98 |  Coinstore |
DOGE/USDT | $0.1384 | $15,724,851 | 04:54:07 18/01/2026 |
| 99 | Hotcoin |
DOGE/USD | $0.1385 | $15,448,191 | 04:57:20 18/01/2026 |
| 100 | AstralX |
DOGE/USDT | $0.1385 | $15,139,441 | 04:57:15 18/01/2026 |
| 101 |  YUBIT |
DOGE/USDT | $0.1384 | $14,201,378 | 04:57:15 18/01/2026 |
| 102 |  Aivora Exchange |
DOGE/USDT | $0.1385 | $13,875,161 | 05:00:17 18/01/2026 |
| 103 |  BloFin |
DOGE/USDT | $0.1384 | $13,830,333 | 04:39:07 18/01/2026 |
| 104 |  All InX |
DOGE/USDT | $0.1385 | $13,613,529 | 05:00:15 18/01/2026 |
| 105 |  Tebbit |
DOGE/USDT | $0.1385 | $13,600,903 | 05:00:16 18/01/2026 |
| 106 | LBank |
DOGE/USDT | $0.1385 | $13,033,302 | 04:57:12 18/01/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.1391 | $12,937,505 | 04:56:54 18/01/2026 |
| 108 |  SuperEx |
DOGE/USDT | $0.1385 | $12,839,032 | 04:57:08 18/01/2026 |
| 109 |  Venus |
DOGE/vDOGE | $0.1385 | $12,807,796 | 05:00:08 18/01/2026 |
| 110 |  MGBX |
DOGE/USDT | $0.1386 | $12,688,075 | 05:00:08 18/01/2026 |
| 111 | BitMart |
DOGE/USDT | $0.1385 | $12,576,855 | 04:57:12 18/01/2026 |
| 112 | Hibt |
DOGE/USDT | $0.1385 | $12,332,377 | 04:57:11 18/01/2026 |
| 113 | Echobit |
DOGE/USDT | $0.1385 | $12,174,910 | 05:00:08 18/01/2026 |
| 114 | Tebbit |
DOGE/USDT | $0.1385 | $12,046,558 | 05:00:08 18/01/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.1385 | $12,002,486 | 04:57:13 18/01/2026 |
| 116 |  BitxEX |
DOGE/USDT | $0.1385 | $11,953,623 | 05:00:07 18/01/2026 |
| 117 | IBIT Global |
DOGE/USDT | $0.1385 | $11,651,710 | 05:00:07 18/01/2026 |
| 118 |  AscendEX |
DOGE/USDT | $0.1385 | $10,912,525 | 04:54:07 18/01/2026 |
| 119 | Millionero |
DOGE/USDT | $0.1385 | $10,862,550 | 05:00:24 18/01/2026 |
| 120 |  Superp |
DOGE/USDT | $0.1437 | $10,818,952 | 14:36:16 15/01/2026 |
| 121 | OKX |
DOGE/USD | $0.1386 | $10,774,561 | 04:55:53 18/01/2026 |
| 122 | Coinlocally |
DOGE/USDT | $0.1385 | $10,067,987 | 05:00:07 18/01/2026 |
| 123 | AscendEX |
DOGE/USDT | $0.1385 | $9,839,994 | 04:54:15 18/01/2026 |
| 124 |  Coinbase Exchange |
DOGE/USD | $0.1385 | $9,773,674 | 04:56:30 18/01/2026 |
| 125 | WEEX |
DOGE/USDT | $0.1385 | $9,204,191 | 04:57:09 18/01/2026 |
| 126 | WhiteBIT |
DOGE/USDT | $0.1385 | $9,123,238 | 04:57:08 18/01/2026 |
| 127 | OrangeX |
DOGE/USDT | $0.1385 | $9,043,297 | 04:57:12 18/01/2026 |
| 128 |  BitTap |
DOGE/USDT | $0.1385 | $8,988,227 | 05:00:19 18/01/2026 |
| 129 | Toobit |
DOGE/USDT | $0.1385 | $8,690,161 | 04:57:12 18/01/2026 |
| 130 | NovaEx |
DOGE/USDT | $0.1386 | $8,440,044 | 05:00:07 18/01/2026 |
| 131 | Bybit |
DOGE/USDT | $0.1385 | $8,189,645 | 04:54:13 18/01/2026 |
| 132 | Bitget |
DOGE/USDT | $0.1386 | $8,172,161 | 04:54:07 18/01/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.1385 | $8,115,520 | 04:54:08 18/01/2026 |
| 134 | Zedxion Exchange |
DOGE/USDT | $0.1386 | $8,081,763 | 05:00:08 18/01/2026 |
| 135 | CZR Exchange |
DOGE/USDT | $0.1386 | $8,038,301 | 05:00:11 18/01/2026 |
| 136 | Hotcoin |
DOGE/USDT | $0.1385 | $8,019,916 | 04:58:13 18/01/2026 |
| 137 | DigiFinex |
DOGE/USDT | $0.1385 | $7,874,218 | 04:54:07 18/01/2026 |
| 138 | YEX |
DOGE/USDT | $0.1385 | $7,846,017 | 05:00:08 18/01/2026 |
| 139 | YUBIT |
DOGE/USDT | $0.1385 | $7,836,591 | 04:57:08 18/01/2026 |
| 140 | BloFin |
DOGE/USDT | $0.1384 | $7,679,483 | 04:57:22 18/01/2026 |
| 141 | CoinP |
DOGE/USDT | $0.1385 | $7,597,596 | 05:00:07 18/01/2026 |
| 142 | Zedxion Exchange |
DOGE/USD | $0.1385 | $7,597,103 | 04:51:16 18/01/2026 |
| 143 | EagleX |
DOGE/USDT | $0.1385 | $7,568,788 | 05:00:07 18/01/2026 |
| 144 | CZR Exchange |
DOGE/USD | $0.1385 | $7,543,879 | 04:57:16 18/01/2026 |
| 145 | Ourbit |
DOGE/USDT | $0.1385 | $7,500,333 | 04:54:07 18/01/2026 |
| 146 |  Phemex |
DOGE/USDT | $0.1385 | $6,985,261 | 04:57:13 18/01/2026 |
| 147 |  Grvt |
DOGE/USDT | $0.1386 | $6,886,284 | 04:54:18 18/01/2026 |
| 148 | Zedcex Exchange |
DOGE/USDZ | $0.1385 | $6,793,633 | 04:54:09 18/01/2026 |
| 149 |  OneEx |
DOGE/USDT | $0.1386 | $6,676,349 | 05:00:15 18/01/2026 |
| 150 | BitradeX |
DOGE/USDT | $0.1385 | $6,613,458 | 04:57:08 18/01/2026 |
| 151 |  Bitstamp by Robinhood |
DOGE/USD | $0.1386 | $6,531,254 | 04:59:53 18/01/2026 |
| 152 | Biconomy.com |
DOGE/USDT | $0.1385 | $6,364,734 | 04:57:09 18/01/2026 |
| 153 | YEX |
DOGE/USD | $0.1385 | $6,019,307 | 05:00:16 18/01/2026 |
| 154 | Zedcex Exchange |
DOGE/USDT | $0.1385 | $5,980,700 | 04:54:09 18/01/2026 |
| 155 |  Niza.io |
DOGE/USDT | $0.1386 | $5,750,887 | 05:00:10 18/01/2026 |
| 156 |  GroveX |
DOGE/USDT | $0.1385 | $5,745,382 | 05:00:08 18/01/2026 |
| 157 |  Bithumb |
DOGE/KRW | $0.1384 | $5,710,801 | 04:59:54 18/01/2026 |
| 158 | Phemex |
DOGE/USDT | $0.1385 | $5,223,512 | 04:57:17 18/01/2026 |
| 159 | OneEx |
DOGE/USDT | $0.1385 | $5,070,028 | 05:00:08 18/01/2026 |
| 160 |  BTCC |
DOGE/USDT | $0.1385 | $5,012,863 | 04:57:12 18/01/2026 |
| 161 |  ZKE |
DOGE/USDT | $0.1386 | $4,823,132 | 05:00:12 18/01/2026 |
| 162 |  Backpack Exchange |
DOGE/USDC | $0.1386 | $4,806,564 | 04:57:18 18/01/2026 |
| 163 |  BitbabyExchange |
DOGE/USDT | $0.1385 | $4,797,989 | 05:00:15 18/01/2026 |
| 164 | Binance |
DOGE/USDC | $0.1385 | $4,598,977 | 04:56:54 18/01/2026 |
| 165 | BingX |
DOGE/USDT | $0.1385 | $4,531,417 | 04:57:11 18/01/2026 |
| 166 |  Crypto.com Exchange |
DOGE/USD | $0.1386 | $4,431,621 | 04:54:17 18/01/2026 |
| 167 | All InX |
DOGE/USDT | $0.1386 | $4,392,711 | 05:00:08 18/01/2026 |
| 168 |  Paribu |
DOGE/USDT | $0.1386 | $4,350,436 | 04:56:53 18/01/2026 |
| 169 |  Hyperliquid |
DOGE/USD | $0.1386 | $3,882,578 | 04:57:15 18/01/2026 |
| 170 | Bitunix |
DOGE/USDT | $0.1385 | $3,813,681 | 04:57:09 18/01/2026 |
| 171 | Crypto.com Exchange |
DOGE/USD | $0.1385 | $3,692,473 | 04:57:07 18/01/2026 |
| 172 | Ju.com |
DOGE/USDT | $0.1385 | $3,664,574 | 04:57:09 18/01/2026 |
| 173 |  AIA Exchange |
DOGE/USDT | $0.1386 | $3,355,402 | 05:00:10 18/01/2026 |
| 174 | Zoomex |
DOGE/USDT | $0.1385 | $3,275,811 | 04:54:09 18/01/2026 |
| 175 |  BYDFi |
DOGE/USDT | $0.1385 | $3,221,836 | 05:00:17 18/01/2026 |
| 176 | Biconomy.com |
DOGE/USDC | $0.1385 | $3,004,223 | 04:57:09 18/01/2026 |
| 177 | TruBit Pro Exchange |
DOGE/USDT | $0.1386 | $2,968,821 | 05:00:11 18/01/2026 |
| 178 | Toobit |
DOGE/USDC | $0.1385 | $2,931,475 | 04:57:16 18/01/2026 |
| 179 | KuCoin |
DOGE/USDT | $0.1385 | $2,842,130 | 04:55:23 18/01/2026 |
| 180 |  BIT |
DOGE/USDT | $0.1385 | $2,827,297 | 05:00:23 18/01/2026 |
| 181 | Millionero |
DOGE/USDC | $0.1386 | $2,803,470 | 04:57:07 18/01/2026 |
| 182 | HTX |
DOGE/USD | $0.1384 | $2,769,890 | 04:57:17 18/01/2026 |
| 183 |  Kraken |
XDG/USD | $0.1386 | $2,751,964 | 04:59:54 18/01/2026 |
| 184 | VOOX Exchange |
DOGE/USDT | $0.1385 | $2,674,813 | 04:57:12 18/01/2026 |
| 185 |  Extended |
DOGE/USD | $0.1385 | $2,641,268 | 05:03:16 18/01/2026 |
| 186 | KCEX |
DOGE/USDT | $0.1385 | $2,490,249 | 04:57:11 18/01/2026 |
| 187 |  UEEx |
DOGE/USDT | $0.1385 | $2,489,727 | 05:00:10 18/01/2026 |
| 188 |  PointPay |
DOGE/USDT | $0.1385 | $2,474,005 | 04:54:07 18/01/2026 |
| 189 |  Bitcastle |
DOGE/USDT | $0.1385 | $2,460,813 | 05:00:19 18/01/2026 |
| 190 | Pionex |
DOGE/USDT | $0.1385 | $2,404,446 | 04:57:16 18/01/2026 |
| 191 |  BigONE |
DOGE/USDT | $0.1386 | $2,208,038 | 04:51:09 18/01/2026 |
| 192 | Koinbay |
DOGE/USDC | $0.1386 | $2,183,368 | 04:54:08 18/01/2026 |
| 193 |  BitKan |
DOGE/USDT | $0.1386 | $2,180,032 | 05:00:08 18/01/2026 |
| 194 | KTX |
DOGE/USDT | $0.1386 | $2,088,188 | 05:00:07 18/01/2026 |
| 195 | B2Z Exchange |
DOGE/USD | $0.1386 | $2,078,220 | 05:00:08 18/01/2026 |
| 196 | BITmarkets |
DOGE/USD | $0.1386 | $2,078,220 | 05:00:08 18/01/2026 |
| 197 |  CoinEx |
DOGE/USDT | $0.1386 | $2,017,333 | 04:59:53 18/01/2026 |
| 198 | Aivora Exchange |
DOGE/USDT | $0.1386 | $2,000,874 | 05:00:12 18/01/2026 |
| 199 | BitbabyExchange |
DOGE/USDT | $0.1385 | $1,999,000 | 05:00:11 18/01/2026 |
| 200 |  BitMEX |
DOGE/USDT | $0.1384 | $1,972,796 | 04:57:15 18/01/2026 |
| 201 |  Bitbank |
DOGE/JPY | $0.1388 | $1,968,829 | 04:57:07 18/01/2026 |
| 202 |  Aster |
DOGE/USDT | $0.1385 | $1,927,190 | 04:54:15 18/01/2026 |
| 203 |  BlueBit |
DOGE/USDT | $0.1385 | $1,920,050 | 04:57:09 18/01/2026 |
| 204 | Gate |
DOGE/USD1 | $0.1386 | $1,757,621 | 04:56:54 18/01/2026 |
| 205 |  Azbit |
DOGE/USDT | $0.1386 | $1,740,170 | 04:54:07 18/01/2026 |
| 206 | Paribu |
DOGE/TRY | $0.1385 | $1,690,277 | 05:02:53 18/01/2026 |
| 207 | BitTap |
DOGE/USDT | $0.1385 | $1,616,480 | 05:00:07 18/01/2026 |
| 208 |  ALP.COM |
DOGE/USDT | $0.1385 | $1,598,367 | 05:00:08 18/01/2026 |
| 209 | YEX |
DOGE/USDC | $0.1385 | $1,545,944 | 05:00:16 18/01/2026 |
| 210 |  Bibox |
DOGE/USDT | $0.1694 | $1,519,119 | 05:00:09 18/01/2026 |
| 211 |  Bitkub |
DOGE/THB | $0.1274 | $1,463,746 | 04:51:14 18/01/2026 |
| 212 | BitbabyExchange |
DOGE/USDC | $0.1385 | $1,434,215 | 05:00:15 18/01/2026 |
| 213 | Aivora Exchange |
DOGE/USDC | $0.1385 | $1,429,860 | 05:00:17 18/01/2026 |
| 214 | Bitcastle |
DOGE/USDT | $0.1385 | $1,426,393 | 05:00:15 18/01/2026 |
| 215 |  Coinflare |
DOGE/USDT | $0.1386 | $1,424,023 | 05:00:15 18/01/2026 |
| 216 |  ApeX Omni |
DOGE/USDT | $0.1385 | $1,378,983 | 05:03:16 18/01/2026 |
| 217 |  LeveX |
DOGE/USDT | $0.1385 | $1,338,992 | 05:00:15 18/01/2026 |
| 218 | Crypto.com Exchange |
DOGE/USDT | $0.1385 | $1,315,882 | 04:57:07 18/01/2026 |
| 219 |  EVEDEX |
DOGE/USD | $0.1386 | $1,273,576 | 05:03:15 18/01/2026 |
| 220 | BitMart |
DOGE/USDC | $0.1385 | $1,260,071 | 04:57:12 18/01/2026 |
| 221 | Bitrue |
DOGE/XRP | $0.1385 | $1,187,035 | 04:57:08 18/01/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.1385 | $1,119,622 | 04:57:08 18/01/2026 |
| 223 | BitMEX |
DOGE/USD | $0.1387 | $1,104,502 | 04:57:15 18/01/2026 |
| 224 | SuperEx |
DOGE/BTC | $0.1410 | $1,073,869 | 04:57:08 18/01/2026 |
| 225 | SuperEx |
DOGE/USDC | $0.1385 | $1,043,252 | 04:57:08 18/01/2026 |
| 226 |  Antarctic |
DOGE/USDT | $0.1385 | $1,038,363 | 05:03:40 18/01/2026 |
| 227 | Bybit |
DOGE/USD | $0.1384 | $1,034,463 | 04:54:16 18/01/2026 |
| 228 | TruBit Pro Exchange |
DOGE/USDC | $0.1387 | $998,736 | 05:00:11 18/01/2026 |
| 229 | Binance |
DOGE/TRY | $0.1386 | $983,998 | 04:56:54 18/01/2026 |
| 230 |  BiFinance |
DOGE/USDT | $0.1385 | $971,380 | 04:57:09 18/01/2026 |
| 231 | Bitunix |
DOGE/USD | $0.1384 | $971,250 | 04:57:16 18/01/2026 |
| 232 | NovaEx |
DOGE/USDC | $0.1386 | $962,628 | 05:00:07 18/01/2026 |
| 233 |  Pacifica |
DOGE/USD | $0.1385 | $953,105 | 05:03:15 18/01/2026 |
| 234 | EasiCoin |
DOGE/USDT | $0.1385 | $906,656 | 05:00:07 18/01/2026 |
| 235 |  Cryptomus |
DOGE/USDT | $0.1385 | $865,300 | 05:00:07 18/01/2026 |
| 236 | Bitrue |
DOGE/USDT | $0.1385 | $856,279 | 04:57:08 18/01/2026 |
| 237 |  TGEX |
DOGE/USDT | $0.1385 | $846,311 | 05:00:15 18/01/2026 |
| 238 | WhiteBIT |
DOGE/BTC | $0.1387 | $837,487 | 04:57:08 18/01/2026 |
| 239 |  Dex-Trade |
DOGE/USDT | $0.1385 | $809,850 | 04:42:07 18/01/2026 |
| 240 | BYDFi |
DOGE/USDT | $0.1385 | $790,833 | 04:54:08 18/01/2026 |
| 241 |  KoinBX |
DOGE/INR | $0.1438 | $785,544 | 05:00:12 18/01/2026 |
| 242 |  Binance TR |
DOGE/TRY | $0.1386 | $733,167 | 04:57:08 18/01/2026 |
| 243 | BIT |
DOGE/USDT | $0.1384 | $726,188 | 04:59:57 18/01/2026 |
| 244 | KoinBX |
DOGE/USDT | $0.1385 | $710,761 | 05:00:12 18/01/2026 |
| 245 |  EXMO.ME |
DOGE/RUB | $0.1344 | $696,005 | 19:12:08 12/01/2026 |
| 246 |  Cat.Ex |
DOGE/USDT | $0.1385 | $669,947 | 03:45:09 18/01/2026 |
| 247 |  Bitcoiva |
DOGE/USDT | $0.1385 | $660,801 | 05:00:08 18/01/2026 |
| 248 | Binance |
DOGE/USD1 | $0.1385 | $628,435 | 04:56:42 18/01/2026 |
| 249 | WhiteBIT |
DOGE/USDC | $0.1384 | $622,095 | 04:57:08 18/01/2026 |
| 250 |  Fastex |
DOGE/USDT | $0.1385 | $617,208 | 04:57:15 18/01/2026 |
| 251 |  Paradex |
DOGE/USD | $0.1386 | $602,640 | 05:03:15 18/01/2026 |
| 252 | Pionex |
DOGE/BTC | $0.1384 | $596,854 | 04:57:16 18/01/2026 |
| 253 | Pionex |
DOGE/SOL | $0.1385 | $594,103 | 04:57:16 18/01/2026 |
| 254 |  Lighter |
DOGE/USDC | $0.1384 | $593,085 | 05:03:15 18/01/2026 |
| 255 |  Bitvavo |
DOGE/EUR | $0.1388 | $588,158 | 04:57:09 18/01/2026 |
| 256 | Toobit |
DOGE/USDC | $0.1385 | $580,307 | 04:57:12 18/01/2026 |
| 257 | BlockFin |
DOGE/USDC | $0.1384 | $577,294 | 04:57:11 18/01/2026 |
| 258 |  BitDelta |
DOGE/USDC | $0.1386 | $574,489 | 05:00:07 18/01/2026 |
| 259 | Pionex |
DOGE/ETH | $0.1385 | $568,818 | 04:57:16 18/01/2026 |
| 260 | TruBit Pro Exchange |
DOGE/MMXN | $0.1386 | $562,438 | 05:00:11 18/01/2026 |
| 261 | Cofinex |
DOGE/USDC | $0.1385 | $550,084 | 05:00:15 18/01/2026 |
| 262 | Ju.com |
DOGE/USDC | $0.1385 | $539,701 | 04:57:09 18/01/2026 |
| 263 |  WOO X |
DOGE/USDT | $0.1385 | $536,662 | 04:54:15 18/01/2026 |
| 264 |  Nivex |
DOGE/USDT | $0.1385 | $532,787 | 05:00:08 18/01/2026 |
| 265 |  Coinone |
DOGE/KRW | $0.1388 | $530,588 | 04:59:53 18/01/2026 |
| 266 | Fastex |
DOGE/USDC | $0.1387 | $523,215 | 04:57:15 18/01/2026 |
| 267 |  Bit2Me |
DOGE/USDC | $0.1385 | $506,041 | 04:57:11 18/01/2026 |
| 268 | Hibt |
DOGE/USDC | $0.1385 | $506,027 | 04:57:11 18/01/2026 |
| 269 | WhiteBIT |
DOGE/TRY | $0.1385 | $502,015 | 04:57:08 18/01/2026 |
| 270 | Bitrue |
DOGE/USD1 | $0.1385 | $494,215 | 04:57:08 18/01/2026 |
| 271 |  Coincall |
DOGE/USD | $0.1385 | $484,590 | 05:03:15 18/01/2026 |
| 272 | BTCC |
DOGE/USDC | $0.1386 | $460,717 | 04:57:12 18/01/2026 |
| 273 | Bit2Me |
DOGE/EUR | $0.1388 | $455,171 | 04:57:11 18/01/2026 |
| 274 |  SunX |
DOGE/USDT | $0.1385 | $444,764 | 05:03:17 18/01/2026 |
| 275 | Binance |
DOGE/EUR | $0.1388 | $416,555 | 04:56:54 18/01/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.1385 | $416,323 | 04:57:08 18/01/2026 |
| 277 | Bitget |
DOGE/USD | $0.1385 | $399,692 | 04:54:15 18/01/2026 |
| 278 | Cofinex |
DOGE/USD | $0.1386 | $394,449 | 05:00:15 18/01/2026 |
| 279 |  ADEN |
DOGE/USDT | $0.1384 | $377,335 | 05:03:41 18/01/2026 |
| 280 | BingX |
DOGE/USDC | $0.1385 | $349,788 | 04:57:11 18/01/2026 |
| 281 | BloFin |
DOGE/USDC | $0.1385 | $349,700 | 04:39:07 18/01/2026 |
| 282 |  CriptoSwaps |
DOGE/BTC | $0.1381 | $342,615 | 05:00:10 18/01/2026 |
| 283 | Azbit |
DOGE/BTC | $0.1381 | $332,892 | 04:54:07 18/01/2026 |
| 284 |  dYdX v4 |
DOGE/USD | $0.1384 | $324,602 | 05:04:23 18/01/2026 |
| 285 | CoinEx |
DOGE/BTC | $0.1385 | $318,186 | 04:59:53 18/01/2026 |
| 286 | WhiteBIT |
DOGE/EUR | $0.1386 | $317,637 | 04:57:08 18/01/2026 |
| 287 | XT.COM |
DOGE/USD1 | $0.1385 | $314,281 | 04:57:13 18/01/2026 |
| 288 |  BtcTurk | Kripto |
DOGE/TRY | $0.1387 | $302,397 | 04:59:53 18/01/2026 |
| 289 | Binance |
DOGE/JPY | $0.1388 | $297,192 | 04:56:54 18/01/2026 |
| 290 |  EXMO |
DOGE/USDT | $0.1387 | $294,394 | 04:57:11 18/01/2026 |
| 291 | EXMO.ME |
DOGE/USDT | $0.1387 | $291,682 | 05:00:07 18/01/2026 |
| 292 |  Binance TH |
DOGE/USDT | $0.1385 | $290,593 | 04:57:07 18/01/2026 |
| 293 | KuCoin |
DOGE/USDC | $0.1386 | $286,934 | 04:55:23 18/01/2026 |
| 294 |  PrimeXBT |
DOGE/USDT | $0.1385 | $284,770 | 05:00:16 18/01/2026 |
| 295 | Bybit |
DOGE/USDC | $0.1386 | $271,695 | 04:54:13 18/01/2026 |
| 296 |  BitoPro |
DOGE/TWD | $0.1388 | $270,741 | 04:57:08 18/01/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.1386 | $266,880 | 05:00:07 18/01/2026 |
| 298 | Bibox |
DOGE/ETH | $0.1693 | $258,002 | 05:00:09 18/01/2026 |
| 299 |  CoinChief |
DOGE/USDT | $0.1385 | $257,805 | 05:00:16 18/01/2026 |
| 300 | BitxEX |
DOGE/USDT | $0.1385 | $249,854 | 05:00:16 18/01/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 18/01/2026, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,792,643,784 với tỷ giá $0.1385.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.