Dogecoin DOGE
Xếp hạng #9
21:48:00 03/12/2025
Giá Dogecoin (DOGE)
$0.1501 7.03%
0.000001613 BTC
4,068 VND
Thấp: $0.1370
Cao: $0.1519
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
DOGE/USDT | $0.1494 | $22,467,416,335 | 21:00:15 03/12/2025 |
| 2 |  COINSPACE |
DOGE/USDT | $0.1359 | $5,063,633,291 | 17:21:47 02/12/2025 |
| 3 |  Top.one |
DOGE/USDT | $0.1474 | $1,971,676,166 | 21:03:16 03/12/2025 |
| 4 |  CoinUp.io |
DOGE/USDT | $0.1498 | $1,664,870,707 | 20:36:09 03/12/2025 |
| 5 |  FameEX |
DOGE/USDT | $0.1492 | $1,215,491,431 | 20:57:18 03/12/2025 |
| 6 |  Tapbit |
DOGE/USDT | $0.1491 | $1,164,475,375 | 20:57:16 03/12/2025 |
| 7 |  DigiFinex |
DOGE/USDT | $0.1493 | $983,568,111 | 20:57:15 03/12/2025 |
| 8 |  Darkex Exchange |
DOGE/USDT | $0.1494 | $922,418,938 | 21:00:17 03/12/2025 |
| 9 |  MEXC |
DOGE/USDT | $0.1494 | $884,827,883 | 20:54:16 03/12/2025 |
| 10 |  Binance |
DOGE/USDT | $0.1494 | $867,960,386 | 20:54:16 03/12/2025 |
| 11 |  Hotcoin |
DOGE/USDT | $0.1492 | $719,002,762 | 20:57:21 03/12/2025 |
| 12 |  OKX |
DOGE/USDT | $0.1495 | $689,978,172 | 20:55:52 03/12/2025 |
| 13 |  OrangeX |
DOGE/USDT | $0.1493 | $668,199,754 | 20:57:15 03/12/2025 |
| 14 |  Ju.com |
DOGE/USDT | $0.1492 | $621,929,815 | 20:57:16 03/12/2025 |
| 15 |  Koinbay |
DOGE/USDT | $0.3202 | $541,800,210 | 20:57:15 03/12/2025 |
| 16 |  GaiaEx |
DOGE/USDT | $0.1463 | $541,073,729 | 08:57:16 03/12/2025 |
| 17 |  Batonex |
DOGE/USDT | $0.1493 | $527,494,910 | 21:00:16 03/12/2025 |
| 18 |  Echobit |
DOGE/USDT | $0.1493 | $527,093,178 | 20:57:17 03/12/2025 |
| 19 |  BVOX |
DOGE/USDT | $0.1492 | $451,947,053 | 20:57:15 03/12/2025 |
| 20 |  Bybit |
DOGE/USDT | $0.1494 | $353,881,659 | 20:54:16 03/12/2025 |
| 21 | CoinUp.io |
DOGE/USDT | $0.1492 | $351,647,124 | 20:57:25 03/12/2025 |
| 22 |  YUBIT |
DOGE/USDT | $0.1492 | $327,125,458 | 20:57:15 03/12/2025 |
| 23 |  BlockFin |
DOGE/USDT | $0.1494 | $324,609,781 | 21:00:16 03/12/2025 |
| 24 |  BiKing |
DOGE/USDT | $0.1494 | $290,000,546 | 21:00:18 03/12/2025 |
| 25 |  Gate |
DOGE/USDT | $0.1494 | $268,946,209 | 20:54:19 03/12/2025 |
| 26 |  Hibt |
DOGE/USDT | $0.1493 | $257,002,161 | 20:57:52 03/12/2025 |
| 27 |  KCEX |
DOGE/USDT | $0.1492 | $251,086,283 | 20:57:16 03/12/2025 |
| 28 |  IBIT Global |
DOGE/USDT | $0.1494 | $241,472,751 | 21:00:18 03/12/2025 |
| 29 |  4E |
DOGE/USDT | $0.1494 | $240,288,521 | 21:00:16 03/12/2025 |
| 30 |  Pionex |
DOGE/USDT | $0.1493 | $237,440,644 | 20:57:09 03/12/2025 |
| 31 |  BitxEX |
DOGE/USDT | $0.1495 | $226,214,269 | 21:00:09 03/12/2025 |
| 32 |  CoinW |
DOGE/USDT | $0.1493 | $224,067,695 | 20:57:18 03/12/2025 |
| 33 |  Picol |
DOGE/USDT | $0.1495 | $209,479,851 | 21:00:09 03/12/2025 |
| 34 |  WEEX |
DOGE/USDT | $0.1492 | $202,601,422 | 20:57:17 03/12/2025 |
| 35 |  UZX |
DOGE/USDT | $0.1492 | $168,361,247 | 20:57:15 03/12/2025 |
| 36 |  CoinCatch |
DOGE/USDT | $0.1494 | $159,790,212 | 21:00:16 03/12/2025 |
| 37 | Binance |
DOGE/USDT | $0.1494 | $157,868,691 | 20:56:54 03/12/2025 |
| 38 |  KlicklX |
DOGE/USDT | $0.1495 | $155,985,188 | 21:00:09 03/12/2025 |
| 39 |  Websea |
DOGE/USDT | $0.1494 | $151,342,021 | 21:00:08 03/12/2025 |
| 40 | Binance |
DOGE/FDUSD | $0.1493 | $142,838,099 | 20:56:54 03/12/2025 |
| 41 |  Zedxion Exchange |
DOGE/USDT | $0.1494 | $141,703,594 | 21:00:16 03/12/2025 |
| 42 |  CZR Exchange |
DOGE/USDT | $0.1494 | $141,703,594 | 21:00:16 03/12/2025 |
| 43 |  BitMart |
DOGE/USDT | $0.1493 | $140,250,492 | 20:57:15 03/12/2025 |
| 44 |  Biconomy.com |
DOGE/USDT | $0.1492 | $135,680,136 | 20:57:15 03/12/2025 |
| 45 | Websea |
DOGE/USDT | $0.1492 | $135,487,210 | 21:00:17 03/12/2025 |
| 46 |  Deepcoin |
DOGE/USDT | $0.1492 | $119,933,782 | 20:57:16 03/12/2025 |
| 47 |  Coinlocally |
DOGE/USDT | $0.1492 | $115,656,188 | 20:57:18 03/12/2025 |
| 48 |  YEX |
DOGE/USDT | $0.1494 | $113,138,528 | 21:00:17 03/12/2025 |
| 49 |  Zoomex |
DOGE/USDT | $0.1493 | $110,773,154 | 20:57:17 03/12/2025 |
| 50 |  WhiteBIT |
DOGE/USDT | $0.1495 | $109,462,022 | 20:54:15 03/12/2025 |
| 51 |  BYDFi |
DOGE/USDT | $0.1493 | $108,900,165 | 21:00:17 03/12/2025 |
| 52 | Binance |
DOGE/USDC | $0.1493 | $108,727,236 | 20:54:16 03/12/2025 |
| 53 |  Ourbit |
DOGE/USDT | $0.1493 | $105,735,867 | 20:57:17 03/12/2025 |
| 54 | Hotcoin |
DOGE/USD | $0.1492 | $104,558,931 | 20:57:21 03/12/2025 |
| 55 |  NovaEx |
DOGE/USDT | $0.1494 | $101,926,026 | 21:00:16 03/12/2025 |
| 56 | OKX |
DOGE/USDT | $0.1494 | $100,436,487 | 20:56:24 03/12/2025 |
| 57 |  Gems Trade |
DOGE/USDT | $0.1493 | $100,376,917 | 20:57:13 03/12/2025 |
| 58 | Binance |
DOGE/USD | $0.1493 | $97,662,680 | 20:54:51 03/12/2025 |
| 59 |  HTX |
DOGE/USDT | $0.1497 | $96,913,232 | 20:51:18 03/12/2025 |
| 60 |  CRMClick |
DOGE/USDT | $0.1494 | $96,656,174 | 21:00:16 03/12/2025 |
| 61 | Batonex |
DOGE/USDT | $0.1495 | $95,754,037 | 21:00:11 03/12/2025 |
| 62 | HTX |
DOGE/USDT | $0.1493 | $95,516,269 | 20:59:24 03/12/2025 |
| 63 | CRMClick |
DOGE/USDT | $0.1494 | $95,463,044 | 21:00:09 03/12/2025 |
| 64 |  SWFT Trade |
DOGE/USDT | $0.1494 | $95,461,006 | 21:00:08 03/12/2025 |
| 65 |  Toobit |
DOGE/USDT | $0.1492 | $91,948,304 | 20:57:17 03/12/2025 |
| 66 |  EdgeX |
DOGE/USD | $0.1474 | $87,870,348 | 21:03:16 03/12/2025 |
| 67 |  EasiCoin |
DOGE/USDT | $0.1494 | $85,480,914 | 21:00:16 03/12/2025 |
| 68 | 4E |
DOGE/USDT | $0.1495 | $78,126,269 | 21:00:09 03/12/2025 |
| 69 |  Bitget |
DOGE/USDT | $0.1494 | $76,243,408 | 20:54:16 03/12/2025 |
| 70 |  Cofinex |
DOGE/USDT | $0.1493 | $76,167,336 | 21:00:17 03/12/2025 |
| 71 |  ApeX Omni |
DOGE/USDT | $0.1477 | $75,436,008 | 21:03:16 03/12/2025 |
| 72 |  Dmex |
DOGE/USD | $0.1475 | $73,683,951 | 21:03:17 03/12/2025 |
| 73 |  BitradeX |
DOGE/USDT | $0.1496 | $70,855,796 | 20:48:22 03/12/2025 |
| 74 | MEXC |
DOGE/USDT | $0.1496 | $64,180,518 | 20:54:11 03/12/2025 |
| 75 |  XXKK |
DOGE/USDT | $0.1495 | $63,437,512 | 21:00:08 03/12/2025 |
| 76 |  TruBit Pro Exchange |
DOGE/USDT | $0.1494 | $63,181,037 | 21:00:16 03/12/2025 |
| 77 |  CEEX exchange |
DOGE/USDT | $0.1494 | $62,281,379 | 21:00:07 03/12/2025 |
| 78 |  Bitunix |
DOGE/USDT | $0.1493 | $61,926,414 | 20:57:16 03/12/2025 |
| 79 | BiKing |
DOGE/USDT | $0.1494 | $61,554,908 | 21:00:12 03/12/2025 |
| 80 | Binance |
DOGE/USDC | $0.1493 | $54,163,628 | 20:56:54 03/12/2025 |
| 81 |  VOOX Exchange |
DOGE/USDT | $0.1492 | $52,809,169 | 20:57:19 03/12/2025 |
| 82 |  BTSE |
DOGE/USDT | $0.1492 | $52,564,814 | 20:57:15 03/12/2025 |
| 83 |  Coinstore |
DOGE/USDT | $0.1493 | $51,973,525 | 20:57:11 03/12/2025 |
| 84 |  BITmarkets |
DOGE/USDT | $0.1494 | $50,922,961 | 21:00:16 03/12/2025 |
| 85 |  B2Z Exchange |
DOGE/USD | $0.1494 | $50,909,420 | 21:00:16 03/12/2025 |
| 86 |  Bitrue |
DOGE/USDT | $0.1492 | $49,944,640 | 20:57:16 03/12/2025 |
| 87 | Darkex Exchange |
DOGE/USDT | $0.1494 | $48,849,865 | 21:00:29 03/12/2025 |
| 88 |  Aivora Exchange |
DOGE/USDT | $0.1494 | $45,167,866 | 21:00:16 03/12/2025 |
| 89 |  KuCoin |
DOGE/USDT | $0.1495 | $44,884,435 | 20:54:18 03/12/2025 |
| 90 | Tapbit |
DOGE/USDT | $0.1493 | $44,854,542 | 20:57:11 03/12/2025 |
| 91 |  BitbabyExchange |
DOGE/USDT | $0.1494 | $44,680,206 | 21:00:15 03/12/2025 |
| 92 | BVOX |
DOGE/USDT | $0.1493 | $43,382,312 | 20:57:08 03/12/2025 |
| 93 |  CoinP |
DOGE/USDT | $0.1494 | $42,339,409 | 21:00:15 03/12/2025 |
| 94 | IBIT Global |
DOGE/USDT | $0.1495 | $41,602,724 | 21:00:08 03/12/2025 |
| 95 |  SuperEx |
DOGE/USDT | $0.1494 | $39,452,592 | 21:00:10 03/12/2025 |
| 96 | Gate |
DOGE/USDT | $0.1493 | $39,112,903 | 20:56:54 03/12/2025 |
| 97 | Hibt |
DOGE/USDT | $0.1493 | $38,945,150 | 20:57:09 03/12/2025 |
| 98 |  Upbit |
DOGE/KRW | $0.1523 | $38,430,560 | 20:56:53 03/12/2025 |
| 99 |  LBank |
DOGE/USDT | $0.1492 | $37,434,590 | 20:57:17 03/12/2025 |
| 100 | OKX |
DOGE/USD | $0.1495 | $37,063,980 | 20:55:52 03/12/2025 |
| 101 | UZX |
DOGE/USDT | $0.1493 | $36,526,837 | 20:57:09 03/12/2025 |
| 102 | Coinlocally |
DOGE/USDT | $0.1495 | $35,034,167 | 21:00:09 03/12/2025 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.1493 | $34,583,012 | 20:56:29 03/12/2025 |
| 104 | DigiFinex |
DOGE/USDT | $0.1495 | $33,883,001 | 20:54:12 03/12/2025 |
| 105 |  Bitop |
DOGE/USDT | $0.1464 | $33,863,576 | 20:00:16 01/12/2025 |
| 106 | Ourbit |
DOGE/USDT | $0.1493 | $33,032,948 | 20:57:12 03/12/2025 |
| 107 | Toobit |
DOGE/USDT | $0.1493 | $31,624,947 | 20:57:08 03/12/2025 |
| 108 | KuCoin |
DOGE/USDT | $0.1494 | $30,989,997 | 20:55:24 03/12/2025 |
| 109 | Koinbay |
DOGE/USDC | $0.1493 | $30,616,843 | 20:57:12 03/12/2025 |
| 110 |  AstralX |
DOGE/USDT | $0.1495 | $30,175,475 | 21:00:08 03/12/2025 |
| 111 |  MGBX |
DOGE/USDT | $0.1494 | $28,837,860 | 21:00:09 03/12/2025 |
| 112 |  Ekbit |
DOGE/USDT | $0.1494 | $28,760,718 | 21:00:16 03/12/2025 |
| 113 |  All InX |
DOGE/USDT | $0.1494 | $28,168,191 | 21:00:16 03/12/2025 |
| 114 |  Poloniex |
DOGE/USDT | $0.1497 | $27,832,347 | 20:54:07 03/12/2025 |
| 115 |  BTCC |
DOGE/USDT | $0.1494 | $27,458,991 | 20:57:12 03/12/2025 |
| 116 |  SunX |
DOGE/USDT | $0.1495 | $26,375,130 | 21:00:12 03/12/2025 |
| 117 | Hotcoin |
DOGE/USDT | $0.1495 | $25,708,418 | 20:58:25 03/12/2025 |
| 118 | Koinbay |
DOGE/USDT | $0.1493 | $25,148,806 | 20:57:12 03/12/2025 |
| 119 | Zedxion Exchange |
DOGE/USDT | $0.1494 | $25,109,733 | 21:00:09 03/12/2025 |
| 120 | CZR Exchange |
DOGE/USDT | $0.1494 | $25,109,647 | 21:00:08 03/12/2025 |
| 121 | YEX |
DOGE/USDT | $0.1495 | $25,059,520 | 21:00:10 03/12/2025 |
| 122 |  Lighter |
DOGE/USDC | $0.1475 | $24,871,791 | 21:03:16 03/12/2025 |
| 123 |  Bitstamp by Robinhood |
DOGE/USD | $0.1494 | $24,658,783 | 20:59:53 03/12/2025 |
| 124 |  BloFin |
DOGE/USDT | $0.1492 | $23,238,127 | 20:57:17 03/12/2025 |
| 125 | Echobit |
DOGE/USDT | $0.1493 | $22,540,247 | 20:57:11 03/12/2025 |
| 126 |  Millionero |
DOGE/USDT | $0.1495 | $22,094,060 | 21:00:07 03/12/2025 |
| 127 | Bybit |
DOGE/USDT | $0.1495 | $22,018,327 | 20:54:08 03/12/2025 |
| 128 |  BitTap |
DOGE/USDT | $0.1494 | $21,757,705 | 21:00:16 03/12/2025 |
| 129 | GaiaEx |
DOGE/USDT | $0.1357 | $20,648,725 | 08:57:07 02/12/2025 |
| 130 | Bitget |
DOGE/USDT | $0.1494 | $20,301,212 | 20:54:09 03/12/2025 |
| 131 | WEEX |
DOGE/USDT | $0.1493 | $19,809,552 | 20:57:12 03/12/2025 |
| 132 | BitradeX |
DOGE/USDT | $0.1496 | $19,673,658 | 20:51:08 03/12/2025 |
| 133 |  Bithumb |
DOGE/KRW | $0.1516 | $18,294,607 | 20:54:53 03/12/2025 |
| 134 |  AscendEX |
DOGE/USDT | $0.1495 | $17,213,407 | 20:54:08 03/12/2025 |
| 135 |  Phemex |
DOGE/USDT | $0.1494 | $17,017,522 | 20:57:11 03/12/2025 |
| 136 |  BitMEX |
DOGE/USDT | $0.1492 | $16,616,062 | 20:57:19 03/12/2025 |
| 137 |  Coinbase International Exchange |
DOGE/USDC | $0.1493 | $16,419,266 | 21:00:16 03/12/2025 |
| 138 | YUBIT |
DOGE/USDT | $0.1493 | $16,387,417 | 20:57:07 03/12/2025 |
| 139 |  Niza.io |
DOGE/USDT | $0.1494 | $16,029,075 | 21:00:08 03/12/2025 |
| 140 | LBank |
DOGE/USDT | $0.1493 | $15,848,118 | 20:57:12 03/12/2025 |
| 141 | BitxEX |
DOGE/USDT | $0.1494 | $15,698,339 | 21:00:16 03/12/2025 |
| 142 |  XT.COM |
DOGE/USDT | $0.1493 | $15,631,995 | 20:57:10 03/12/2025 |
| 143 |  Backpack Exchange |
DOGE/USDC | $0.1493 | $15,612,982 | 20:57:16 03/12/2025 |
| 144 | AstralX |
DOGE/USDT | $0.1494 | $15,219,307 | 21:00:16 03/12/2025 |
| 145 |  ZKE |
DOGE/USDT | $0.1495 | $15,098,692 | 21:00:13 03/12/2025 |
| 146 |  Venus |
DOGE/vDOGE | $0.1494 | $14,364,587 | 20:57:08 03/12/2025 |
| 147 | YEX |
DOGE/USD | $0.1494 | $14,083,025 | 21:00:17 03/12/2025 |
| 148 |  BingX |
DOGE/USDT | $0.1493 | $13,874,252 | 20:57:07 03/12/2025 |
| 149 | Zedxion Exchange |
DOGE/USD | $0.1494 | $13,599,400 | 21:00:16 03/12/2025 |
| 150 | CZR Exchange |
DOGE/USD | $0.1494 | $13,599,400 | 21:00:16 03/12/2025 |
| 151 | Bitunix |
DOGE/USDT | $0.1493 | $13,328,708 | 20:57:11 03/12/2025 |
| 152 |  Hyperliquid |
DOGE/USD | $0.1494 | $13,034,910 | 20:54:16 03/12/2025 |
| 153 |  Crypto.com Exchange |
DOGE/USD | $0.1493 | $12,654,761 | 20:57:17 03/12/2025 |
| 154 | FameEX |
DOGE/USDT | $0.1494 | $11,652,174 | 20:57:11 03/12/2025 |
| 155 | Millionero |
DOGE/USDT | $0.1494 | $11,606,012 | 21:00:16 03/12/2025 |
| 156 | Biconomy.com |
DOGE/USDT | $0.1493 | $11,596,560 | 20:57:09 03/12/2025 |
| 157 | Crypto.com Exchange |
DOGE/USD | $0.1493 | $11,579,135 | 20:57:08 03/12/2025 |
| 158 | CoinW |
DOGE/USDT | $0.1493 | $11,510,162 | 20:57:11 03/12/2025 |
| 159 | SuperEx |
DOGE/USDC | $0.1495 | $11,057,691 | 21:00:10 03/12/2025 |
| 160 | BlockFin |
DOGE/USDT | $0.1494 | $10,660,931 | 21:00:07 03/12/2025 |
| 161 |  CoinEx |
DOGE/USDT | $0.1494 | $10,552,736 | 20:59:53 03/12/2025 |
| 162 |  Coinflare |
DOGE/USDT | $0.1495 | $10,457,358 | 21:00:16 03/12/2025 |
| 163 | Pionex |
DOGE/USDT | $0.1492 | $10,077,083 | 20:57:17 03/12/2025 |
| 164 | Toobit |
DOGE/USDC | $0.1492 | $10,001,291 | 20:57:17 03/12/2025 |
| 165 | AscendEX |
DOGE/USDT | $0.1494 | $9,842,709 | 20:54:15 03/12/2025 |
| 166 |  Cryptomus |
DOGE/USDT | $0.1494 | $9,234,961 | 21:00:08 03/12/2025 |
| 167 | Phemex |
DOGE/USDT | $0.1492 | $9,228,195 | 20:57:16 03/12/2025 |
| 168 | Zoomex |
DOGE/USDT | $0.1494 | $8,816,430 | 20:57:08 03/12/2025 |
| 169 |  Grvt |
DOGE/USDT | $0.1492 | $8,592,177 | 21:00:16 03/12/2025 |
| 170 |  GroveX |
DOGE/USDT | $0.1493 | $8,350,166 | 21:00:13 03/12/2025 |
| 171 | BYDFi |
DOGE/USDT | $0.1493 | $8,215,555 | 20:57:07 03/12/2025 |
| 172 | CoinP |
DOGE/USDT | $0.1495 | $8,044,361 | 21:00:08 03/12/2025 |
| 173 |  UEEx |
DOGE/USDT | $0.1495 | $7,891,540 | 21:00:10 03/12/2025 |
| 174 | VOOX Exchange |
DOGE/USDT | $0.1493 | $7,874,550 | 20:57:12 03/12/2025 |
| 175 | All InX |
DOGE/USDT | $0.1494 | $7,683,090 | 21:00:12 03/12/2025 |
| 176 |  Kraken |
XDG/USD | $0.1493 | $7,520,709 | 20:59:55 03/12/2025 |
| 177 |  PointPay |
DOGE/USDT | $0.1494 | $7,450,033 | 20:57:08 03/12/2025 |
| 178 | KCEX |
DOGE/USDT | $0.1494 | $7,116,299 | 20:57:08 03/12/2025 |
| 179 |  Aster |
DOGE/USDT | $0.1494 | $7,073,897 | 20:54:15 03/12/2025 |
| 180 |  Bitbank |
DOGE/JPY | $0.1496 | $6,892,514 | 20:57:08 03/12/2025 |
| 181 |  BigONE |
DOGE/USDT | $0.1495 | $6,744,825 | 20:54:08 03/12/2025 |
| 182 |  Superp |
DOGE/USDT | $0.1475 | $6,703,214 | 21:03:16 03/12/2025 |
| 183 | BloFin |
DOGE/USDT | $0.1493 | $6,223,568 | 20:57:08 03/12/2025 |
| 184 | BitbabyExchange |
DOGE/USDT | $0.1494 | $6,143,264 | 21:00:07 03/12/2025 |
| 185 | Ju.com |
DOGE/USDT | $0.1493 | $6,070,357 | 20:57:12 03/12/2025 |
| 186 | Zedcex Exchange |
DOGE/USDZ | $0.1495 | $5,984,383 | 21:00:13 03/12/2025 |
| 187 | HTX |
DOGE/USD | $0.1496 | $5,958,880 | 20:51:18 03/12/2025 |
| 188 |  Bit2Me |
DOGE/USDC | $0.1493 | $5,956,909 | 20:57:08 03/12/2025 |
| 189 | Hibt |
DOGE/USDC | $0.1493 | $5,950,476 | 20:57:09 03/12/2025 |
| 190 | Aivora Exchange |
DOGE/USDT | $0.1495 | $5,926,124 | 21:00:12 03/12/2025 |
| 191 | BitbabyExchange |
DOGE/USDC | $0.1493 | $5,760,327 | 21:00:15 03/12/2025 |
| 192 | Zedcex Exchange |
DOGE/USDT | $0.1495 | $5,454,270 | 21:00:13 03/12/2025 |
| 193 | Toobit |
DOGE/USDC | $0.1493 | $5,449,699 | 20:57:08 03/12/2025 |
| 194 | Gate |
DOGE/USDC | $0.1494 | $5,266,025 | 20:56:54 03/12/2025 |
| 195 |  Azbit |
DOGE/USDT | $0.1495 | $5,140,168 | 20:57:11 03/12/2025 |
| 196 | Azbit |
DOGE/BTC | $0.1495 | $5,077,437 | 20:57:11 03/12/2025 |
| 197 |  ADEN |
DOGE/USDT | $0.1477 | $4,959,639 | 21:03:34 03/12/2025 |
| 198 | Bitget |
DOGE/USD | $0.1494 | $4,868,912 | 20:54:16 03/12/2025 |
| 199 | Cofinex |
DOGE/USD | $0.1494 | $4,859,587 | 21:00:17 03/12/2025 |
| 200 | OrangeX |
DOGE/USDT | $0.1493 | $4,629,645 | 20:57:11 03/12/2025 |
| 201 | YEX |
DOGE/USDC | $0.1494 | $4,414,383 | 21:00:17 03/12/2025 |
| 202 |  ALP.COM |
DOGE/USDT | $0.1495 | $4,393,281 | 21:00:12 03/12/2025 |
| 203 |  LeveX |
DOGE/USDT | $0.1494 | $4,324,362 | 21:00:16 03/12/2025 |
| 204 |  Bitcastle |
DOGE/USDT | $0.1494 | $4,101,496 | 21:00:18 03/12/2025 |
| 205 |  Antarctic |
DOGE/USDT | $0.1477 | $4,024,060 | 21:03:20 03/12/2025 |
| 206 | Crypto.com Exchange |
DOGE/USDT | $0.1493 | $4,010,218 | 20:57:08 03/12/2025 |
| 207 |  BitKan |
DOGE/USDT | $0.1494 | $3,708,313 | 21:00:12 03/12/2025 |
| 208 | BingX |
DOGE/USDC | $0.1494 | $3,548,800 | 20:57:07 03/12/2025 |
| 209 | Binance |
DOGE/TRY | $0.1490 | $3,529,147 | 20:56:54 03/12/2025 |
| 210 |  AIA Exchange |
DOGE/USDT | $0.1494 | $3,479,596 | 21:00:08 03/12/2025 |
| 211 | BitTap |
DOGE/USDT | $0.1495 | $3,471,128 | 21:00:11 03/12/2025 |
| 212 |  Bitkub |
DOGE/THB | $0.1494 | $3,363,350 | 20:54:07 03/12/2025 |
| 213 | WhiteBIT |
DOGE/USDT | $0.1495 | $3,360,299 | 20:54:07 03/12/2025 |
| 214 | TruBit Pro Exchange |
DOGE/USDT | $0.1496 | $3,348,708 | 21:00:07 03/12/2025 |
| 215 | Bitrue |
DOGE/XRP | $0.1493 | $3,133,117 | 20:57:07 03/12/2025 |
| 216 | Bybit |
DOGE/USD | $0.1493 | $3,115,825 | 20:54:16 03/12/2025 |
| 217 | Millionero |
DOGE/USDC | $0.1494 | $2,993,898 | 21:00:07 03/12/2025 |
| 218 | SuperEx |
DOGE/BTC | $0.1463 | $2,954,445 | 21:00:10 03/12/2025 |
| 219 | Bitrue |
DOGE/SOL | $0.1493 | $2,920,780 | 20:57:07 03/12/2025 |
| 220 |  TGEX |
DOGE/USDT | $0.1494 | $2,772,086 | 21:00:16 03/12/2025 |
| 221 |  WOO X |
DOGE/USDT | $0.1493 | $2,658,326 | 20:57:15 03/12/2025 |
| 222 | BitbabyExchange |
DOGE/USDC | $0.1494 | $2,352,703 | 21:00:07 03/12/2025 |
| 223 |  SunPerp |
DOGE/USDT | $0.1479 | $2,237,067 | 21:03:16 03/12/2025 |
| 224 |  Dex-Trade |
DOGE/USDT | $0.1495 | $2,152,858 | 20:54:08 03/12/2025 |
| 225 | EasiCoin |
DOGE/USDT | $0.1495 | $2,094,025 | 21:00:08 03/12/2025 |
| 226 |  BlueBit |
DOGE/USDT | $0.1494 | $2,062,843 | 21:00:08 03/12/2025 |
| 227 |  Binance TR |
DOGE/TRY | $0.1490 | $2,026,645 | 20:57:12 03/12/2025 |
| 228 |  Cat.Ex |
DOGE/USDT | $0.1495 | $1,985,827 | 21:00:09 03/12/2025 |
| 229 | Pionex |
DOGE/SOL | $0.1494 | $1,960,265 | 20:57:17 03/12/2025 |
| 230 | Pionex |
DOGE/BTC | $0.1494 | $1,955,893 | 20:57:17 03/12/2025 |
| 231 | Bitrue |
DOGE/USDT | $0.1493 | $1,952,751 | 20:57:07 03/12/2025 |
| 232 |  Coincall |
DOGE/USD | $0.1475 | $1,909,622 | 21:03:16 03/12/2025 |
| 233 | B2Z Exchange |
DOGE/USD | $0.1494 | $1,875,542 | 21:00:09 03/12/2025 |
| 234 | BITmarkets |
DOGE/USD | $0.1494 | $1,875,542 | 21:00:11 03/12/2025 |
| 235 | BitMEX |
DOGE/USD | $0.1494 | $1,848,100 | 20:57:19 03/12/2025 |
| 236 |  Coinone |
DOGE/KRW | $0.1517 | $1,756,866 | 20:59:30 03/12/2025 |
| 237 |  Bitvavo |
DOGE/EUR | $0.1494 | $1,640,334 | 20:57:09 03/12/2025 |
| 238 |  BIT |
DOGE/USDT | $0.1495 | $1,626,342 | 21:00:57 03/12/2025 |
| 239 | Bitget |
DOGE/USDC | $0.1495 | $1,609,624 | 20:54:09 03/12/2025 |
| 240 |  Bibox |
DOGE/USDT | $0.1695 | $1,520,246 | 21:00:11 03/12/2025 |
| 241 |  Nivex |
DOGE/USDT | $0.1495 | $1,464,467 | 21:00:09 03/12/2025 |
| 242 | Pionex |
DOGE/ETH | $0.1494 | $1,463,264 | 20:57:17 03/12/2025 |
| 243 |  BitHash |
DOGE/USDT | $0.1500 | $1,455,259 | 21:00:13 03/12/2025 |
| 244 |  Paribu |
DOGE/USDT | $0.1494 | $1,425,887 | 20:59:27 03/12/2025 |
| 245 | Paribu |
DOGE/TRY | $0.1482 | $1,409,836 | 20:59:27 03/12/2025 |
| 246 | Ju.com |
DOGE/USDC | $0.1493 | $1,384,282 | 20:57:12 03/12/2025 |
| 247 |  BitoPro |
DOGE/TWD | $0.1499 | $1,358,984 | 20:57:09 03/12/2025 |
| 248 |  Gemini |
DOGE/GUSD | $0.1498 | $1,351,196 | 20:59:53 03/12/2025 |
| 249 | Gemini |
DOGE/USD | $0.1498 | $1,351,196 | 20:59:54 03/12/2025 |
| 250 | Gemini |
DOGE/USDC | $0.1498 | $1,351,196 | 20:59:54 03/12/2025 |
| 251 | Binance |
DOGE/JPY | $0.1496 | $1,350,097 | 20:56:54 03/12/2025 |
| 252 | Bit2Me |
DOGE/EUR | $0.1494 | $1,278,347 | 20:57:08 03/12/2025 |
| 253 | Binance |
DOGE/BTC | $0.1491 | $1,245,499 | 20:56:54 03/12/2025 |
| 254 | PointPay |
DOGE/USDC | $0.1493 | $1,222,730 | 20:57:08 03/12/2025 |
| 255 | BitMart |
DOGE/USDT | $0.1495 | $1,197,742 | 20:57:12 03/12/2025 |
| 256 | Binance |
DOGE/EUR | $0.1494 | $1,194,175 | 20:56:54 03/12/2025 |
| 257 | BTCC |
DOGE/USDC | $0.1493 | $1,143,242 | 20:57:12 03/12/2025 |
| 258 | Bitrue |
DOGE/USD1 | $0.1492 | $1,118,550 | 20:57:07 03/12/2025 |
| 259 | TruBit Pro Exchange |
DOGE/USDC | $0.1496 | $1,117,653 | 21:00:07 03/12/2025 |
| 260 | CoinCatch |
DOGE/USDT | $0.1495 | $1,105,485 | 21:00:08 03/12/2025 |
| 261 | WEEX |
DOGE/USDC | $0.1493 | $1,068,343 | 20:57:12 03/12/2025 |
| 262 | BIT |
DOGE/USDT | $0.1494 | $1,051,912 | 21:02:58 03/12/2025 |
| 263 |  BtcTurk | Kripto |
DOGE/TRY | $0.1491 | $1,045,688 | 20:54:53 03/12/2025 |
| 264 | Bitrue |
DOGE/ADA | $0.1493 | $991,201 | 20:57:07 03/12/2025 |
| 265 | Cofinex |
DOGE/USDC | $0.1493 | $966,783 | 21:00:17 03/12/2025 |
| 266 |  BiFinance |
DOGE/USDT | $0.1493 | $952,330 | 20:57:14 03/12/2025 |
| 267 |  EVEDEX |
DOGE/USD | $0.1474 | $933,016 | 21:03:15 03/12/2025 |
| 268 |  Paradex |
DOGE/USD | $0.1474 | $921,883 | 21:03:16 03/12/2025 |
| 269 |  Binance TH |
DOGE/USDT | $0.1493 | $860,287 | 20:57:11 03/12/2025 |
| 270 | Bitrue |
DOGE/USDC | $0.1493 | $832,303 | 20:57:07 03/12/2025 |
| 271 | Bybit |
DOGE/USDC | $0.1496 | $800,084 | 20:54:08 03/12/2025 |
| 272 | BlockFin |
DOGE/USDC | $0.1494 | $767,604 | 21:00:07 03/12/2025 |
| 273 |  CoinCola |
DOGE/USDT | $0.1494 | $750,993 | 21:00:08 03/12/2025 |
| 274 |  PrimeXBT |
DOGE/USDT | $0.1494 | $735,673 | 21:00:17 03/12/2025 |
| 275 | Bitunix |
DOGE/USD | $0.1492 | $713,767 | 20:57:16 03/12/2025 |
| 276 |  EXMO.ME |
DOGE/RUB | $0.1544 | $653,050 | 21:00:09 03/12/2025 |
| 277 | NovaEx |
DOGE/USDT | $0.1495 | $647,860 | 21:00:08 03/12/2025 |
| 278 |  Fastex |
DOGE/USDT | $0.1494 | $621,876 | 20:57:11 03/12/2025 |
| 279 |  BitDelta |
DOGE/USDC | $0.1495 | $620,970 | 21:00:11 03/12/2025 |
| 280 |  GMX (Arbitrum) |
DOGE/USD | $0.1494 | $616,250 | 20:57:23 03/12/2025 |
| 281 |  Indodax |
DOGE/IDR | $0.1500 | $613,681 | 20:59:54 03/12/2025 |
| 282 | TruBit Pro Exchange |
DOGE/MMXN | $0.1500 | $606,325 | 21:00:07 03/12/2025 |
| 283 |  Blynex |
DOGE/USDT | $0.1498 | $585,202 | 20:48:10 03/12/2025 |
| 284 | LeveX |
DOGE/USDC | $0.1493 | $574,991 | 21:00:16 03/12/2025 |
| 285 |  Dzengi.com |
DOGE/USD | $0.1492 | $564,789 | 21:00:09 03/12/2025 |
| 286 | WhiteBIT |
DOGE/BTC | $0.1496 | $541,093 | 20:54:07 03/12/2025 |
| 287 |  Bitfinex |
DOGE/USDT | $0.1494 | $537,082 | 20:57:15 03/12/2025 |
| 288 | LeveX |
DOGE/USD | $0.1494 | $529,751 | 21:00:16 03/12/2025 |
| 289 | Fastex |
DOGE/USDC | $0.1493 | $527,590 | 20:57:11 03/12/2025 |
| 290 |  CriptoSwaps |
DOGE/BTC | $0.1475 | $507,420 | 21:00:09 03/12/2025 |
| 291 | Poloniex |
DOGE/USDT | $0.1494 | $506,706 | 21:00:17 03/12/2025 |
| 292 | OKX |
DOGE/USD | $0.1494 | $490,993 | 20:56:53 03/12/2025 |
| 293 | WhiteBIT |
DOGE/USDC | $0.1496 | $490,500 | 20:54:07 03/12/2025 |
| 294 | Coinbase Exchange |
DOGE/GBP | $0.1494 | $489,384 | 20:56:29 03/12/2025 |
| 295 | BloFin |
DOGE/USDC | $0.1492 | $462,411 | 20:57:08 03/12/2025 |
| 296 |  P2B |
DOGE/USDT | $0.1495 | $457,291 | 20:54:07 03/12/2025 |
| 297 |  ICRYPEX |
DOGE/USDT | $0.1484 | $449,394 | 21:00:09 03/12/2025 |
| 298 | Bitcastle |
DOGE/USDT | $0.1494 | $444,417 | 21:00:10 03/12/2025 |
| 299 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1489 | $435,182 | 20:56:43 03/12/2025 |
| 300 |  Extended |
DOGE/USD | $0.1476 | $431,072 | 21:03:17 03/12/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 03/12/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,467,416,335 với tỷ giá $0.1494.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.