Dogecoin DOGE
Xếp hạng #9
13:13:00 14/05/2026
Giá Dogecoin (DOGE)
$0.1145 2.03%
0.000001434 BTC
3,015 VND
Thấp: $0.1104
Cao: $0.1152
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  FameEX |
DOGE/USDT | $0.1148 | $1,835,489,536 | 12:57:18 14/05/2026 |
| 2 |  Deepcoin |
DOGE/USDT | $0.1148 | $1,122,905,592 | 12:57:15 14/05/2026 |
| 3 |  DigiFinex |
DOGE/USDT | $0.1151 | $979,349,208 | 13:00:16 14/05/2026 |
| 4 |  Binance |
DOGE/USDT | $0.1149 | $920,194,932 | 12:54:16 14/05/2026 |
| 5 |  Tapbit |
DOGE/USDT | $0.1148 | $699,558,418 | 12:57:15 14/05/2026 |
| 6 |  OrangeX |
DOGE/USDT | $0.1147 | $682,024,635 | 12:57:15 14/05/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.1146 | $656,013,495 | 12:48:13 14/05/2026 |
| 8 |  Koinbay |
DOGE/USDT | $0.3200 | $541,399,514 | 13:00:15 14/05/2026 |
| 9 |  Ju.com |
DOGE/USDT | $0.1148 | $534,982,025 | 12:57:16 14/05/2026 |
| 10 |  Ulink |
DOGE/USDT | $0.1151 | $497,221,836 | 13:00:12 14/05/2026 |
| 11 |  SunX |
DOGE/USDT | $0.1151 | $495,784,364 | 13:00:08 14/05/2026 |
| 12 |  BVOX |
DOGE/USDT | $0.1148 | $482,176,974 | 12:57:15 14/05/2026 |
| 13 |  Echobit |
DOGE/USDT | $0.1148 | $421,302,102 | 12:57:16 14/05/2026 |
| 14 | CoinUp.io |
DOGE/USDT | $0.1146 | $384,990,847 | 12:48:18 14/05/2026 |
| 15 |  Bybit |
DOGE/USDT | $0.1149 | $342,149,036 | 12:54:16 14/05/2026 |
| 16 |  WEEX |
DOGE/USDT | $0.1148 | $334,060,709 | 12:57:17 14/05/2026 |
| 17 |  Hotcoin |
DOGE/USDT | $0.1148 | $333,783,584 | 12:57:20 14/05/2026 |
| 18 |  BiKing |
DOGE/USDT | $0.1151 | $307,551,830 | 13:00:16 14/05/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.1148 | $289,796,194 | 12:51:15 14/05/2026 |
| 20 |  B2Z Exchange |
DOGE/USD | $0.1151 | $281,673,729 | 13:00:16 14/05/2026 |
| 21 |  BITmarkets |
DOGE/USDT | $0.1151 | $281,614,677 | 13:00:16 14/05/2026 |
| 22 |  Batonex |
DOGE/USDT | $0.1151 | $281,234,884 | 13:00:16 14/05/2026 |
| 23 |  KCEX |
DOGE/USDT | $0.1148 | $267,865,316 | 12:57:15 14/05/2026 |
| 24 |  Bitbase |
DOGE/USDT | $0.1148 | $264,879,218 | 12:57:09 14/05/2026 |
| 25 |  CoinW |
DOGE/USDT | $0.1148 | $253,468,591 | 12:57:18 14/05/2026 |
| 26 |  Gate |
DOGE/USDT | $0.1149 | $247,501,265 | 12:54:20 14/05/2026 |
| 27 |  Biconomy.com |
DOGE/USDT | $0.1148 | $244,591,223 | 12:57:16 14/05/2026 |
| 28 | FameEX |
DOGE/USDT | $0.1149 | $236,799,706 | 12:57:11 14/05/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.1149 | $232,992,726 | 12:54:17 14/05/2026 |
| 30 |  IBIT Global |
DOGE/USDT | $0.1151 | $231,222,030 | 13:00:17 14/05/2026 |
| 31 |  MSX |
DOGE/USD | $0.1152 | $230,442,495 | 13:03:17 14/05/2026 |
| 32 |  Pionex |
DOGE/USDT | $0.1148 | $228,829,579 | 12:57:12 14/05/2026 |
| 33 |  BlockFin |
DOGE/USDT | $0.1151 | $221,692,612 | 13:00:15 14/05/2026 |
| 34 |  AstralX |
DOGE/USDT | $0.1150 | $219,253,208 | 13:00:07 14/05/2026 |
| 35 |  Picol |
DOGE/USDT | $0.1151 | $201,944,043 | 13:00:08 14/05/2026 |
| 36 |  UZX |
DOGE/USDT | $0.1145 | $199,212,416 | 12:48:15 14/05/2026 |
| 37 |  Ourbit |
DOGE/USDT | $0.1148 | $194,105,445 | 12:57:16 14/05/2026 |
| 38 |  WhiteBIT |
DOGE/USDT | $0.1147 | $187,984,642 | 12:57:15 14/05/2026 |
| 39 | Binance |
DOGE/USDT | $0.1148 | $183,321,324 | 12:56:54 14/05/2026 |
| 40 |  Coinbase International Exchange |
DOGE/USDC | $0.1151 | $170,355,529 | 13:00:16 14/05/2026 |
| 41 |  Cofinex |
DOGE/USDT | $0.1150 | $153,073,015 | 13:00:15 14/05/2026 |
| 42 |  Bitget |
DOGE/USDT | $0.1149 | $150,779,887 | 12:54:15 14/05/2026 |
| 43 |  Websea |
DOGE/USDT | $0.1150 | $141,923,654 | 13:00:16 14/05/2026 |
| 44 |  CrypFine |
DOGE/USDT | $0.1148 | $141,802,583 | 12:57:15 14/05/2026 |
| 45 | Bitbase |
DOGE/USDT | $0.1148 | $137,827,357 | 12:51:16 14/05/2026 |
| 46 |  Toobit |
DOGE/USDT | $0.1148 | $134,206,334 | 12:57:17 14/05/2026 |
| 47 |  WHXEX |
DOGE/USDT | $0.1151 | $124,267,910 | 13:00:16 14/05/2026 |
| 48 |  idax exchange |
DOGE/USDT | $0.1151 | $124,266,562 | 13:00:17 14/05/2026 |
| 49 |  4E |
DOGE/USDT | $0.1151 | $119,941,081 | 13:00:20 14/05/2026 |
| 50 |  BitxEX |
DOGE/USDT | $0.1151 | $115,587,356 | 13:00:09 14/05/2026 |
| 51 |  HTX |
DOGE/USDT | $0.1148 | $110,246,727 | 12:57:24 14/05/2026 |
| 52 | Batonex |
DOGE/USDT | $0.1151 | $110,097,161 | 13:00:07 14/05/2026 |
| 53 |  Zoomex |
DOGE/USDT | $0.1148 | $106,740,350 | 12:57:15 14/05/2026 |
| 54 |  Aivora Exchange |
DOGE/USDT | $0.1151 | $106,278,578 | 13:00:16 14/05/2026 |
| 55 | Bitbase |
DOGE/USDC | $0.1148 | $103,658,857 | 12:57:09 14/05/2026 |
| 56 |  BingX |
DOGE/USDT | $0.1148 | $100,459,228 | 12:57:18 14/05/2026 |
| 57 | WEEX |
DOGE/USDT | $0.1148 | $100,076,618 | 12:57:08 14/05/2026 |
| 58 | Binance |
DOGE/USDC | $0.1149 | $97,800,783 | 12:54:16 14/05/2026 |
| 59 |  BTCC |
DOGE/USDT | $0.1151 | $91,665,214 | 12:57:08 14/05/2026 |
| 60 | 4E |
DOGE/USDT | $0.1151 | $90,847,983 | 13:00:20 14/05/2026 |
| 61 |  CoinMy |
DOGE/USDT | $0.1151 | $88,203,634 | 13:00:15 14/05/2026 |
| 62 |  CEEX exchange |
DOGE/USDT | $0.1151 | $79,387,124 | 13:00:08 14/05/2026 |
| 63 | Deepcoin |
DOGE/USDT | $0.1148 | $79,165,463 | 12:57:11 14/05/2026 |
| 64 |  BitGW Exchange |
DOGE/USDT | $0.1150 | $76,961,642 | 13:00:11 14/05/2026 |
| 65 |  Bitunix |
DOGE/USDT | $0.1148 | $75,187,186 | 12:57:15 14/05/2026 |
| 66 |  Gems Trade |
DOGE/USDT | $0.1151 | $74,630,069 | 13:00:13 14/05/2026 |
| 67 |  OKX |
DOGE/USDT | $0.1148 | $74,443,988 | 12:56:53 14/05/2026 |
| 68 | BiKing |
DOGE/USDT | $0.1151 | $71,572,446 | 13:00:10 14/05/2026 |
| 69 |  OneBullEx |
DOGE/USDT | $0.1151 | $68,690,537 | 13:00:25 14/05/2026 |
| 70 |  TruBit Pro Exchange |
DOGE/USDT | $0.1151 | $67,929,097 | 13:00:15 14/05/2026 |
| 71 |  AllinX |
DOGE/USDT | $0.1151 | $67,581,854 | 13:00:15 14/05/2026 |
| 72 | Gate |
DOGE/USDT | $0.1148 | $65,219,323 | 12:56:54 14/05/2026 |
| 73 |  KuCoin |
DOGE/USDT | $0.1150 | $64,165,724 | 12:54:19 14/05/2026 |
| 74 |  LBank |
DOGE/USDT | $0.1148 | $63,851,531 | 12:57:10 14/05/2026 |
| 75 | UZX |
DOGE/USDT | $0.1146 | $63,564,791 | 12:48:07 14/05/2026 |
| 76 |  Hyperliquid |
DOGE/USD | $0.1150 | $59,837,520 | 12:54:26 14/05/2026 |
| 77 | Websea |
DOGE/USDT | $0.1148 | $58,685,931 | 12:57:10 14/05/2026 |
| 78 |  BitMart |
DOGE/USDT | $0.1148 | $58,511,722 | 12:57:16 14/05/2026 |
| 79 |  Hibt |
DOGE/USDT | $0.1148 | $53,829,643 | 12:57:12 14/05/2026 |
| 80 | Tapbit |
DOGE/USDT | $0.1148 | $52,839,543 | 12:57:11 14/05/2026 |
| 81 | BVOX |
DOGE/USDT | $0.1148 | $52,086,421 | 12:57:12 14/05/2026 |
| 82 |  WOO X Pro |
DOGE/USDT | $0.1151 | $50,758,430 | 13:00:16 14/05/2026 |
| 83 | WOO X Pro |
DOGE/USD | $0.1151 | $49,225,985 | 13:00:16 14/05/2026 |
| 84 | BlockFin |
DOGE/USDT | $0.1151 | $48,073,922 | 13:00:07 14/05/2026 |
| 85 | Hotcoin |
DOGE/USD | $0.1148 | $46,765,265 | 12:57:20 14/05/2026 |
| 86 |  VOOX Exchange |
DOGE/USDT | $0.1151 | $46,371,576 | 13:00:17 14/05/2026 |
| 87 |  Coinstore |
DOGE/USDT | $0.1150 | $46,058,876 | 12:57:07 14/05/2026 |
| 88 | Toobit |
DOGE/USDT | $0.1148 | $45,667,498 | 12:57:08 14/05/2026 |
| 89 |  SuperEx |
DOGE/USDT | $0.1148 | $45,555,633 | 12:57:10 14/05/2026 |
| 90 |  XT.COM |
DOGE/USDT | $0.1148 | $45,455,649 | 12:57:12 14/05/2026 |
| 91 | CrypFine |
DOGE/USDT | $0.1148 | $43,498,913 | 12:57:09 14/05/2026 |
| 92 |  BitTap |
DOGE/USDT | $0.1151 | $42,294,071 | 13:00:17 14/05/2026 |
| 93 |  Poloniex |
DOGE/USDT | $0.1152 | $42,152,704 | 12:59:53 14/05/2026 |
| 94 |  Coinlocally |
DOGE/USDT | $0.1151 | $41,058,597 | 13:00:12 14/05/2026 |
| 95 |  XXKK |
DOGE/USDT | $0.1151 | $39,556,617 | 13:00:10 14/05/2026 |
| 96 | IBIT Global |
DOGE/USDT | $0.1151 | $39,340,135 | 13:00:10 14/05/2026 |
| 97 |  Upbit |
DOGE/KRW | $0.1145 | $39,266,193 | 12:56:53 14/05/2026 |
| 98 | MEXC |
DOGE/USDT | $0.1146 | $38,547,664 | 12:45:07 14/05/2026 |
| 99 | Aivora Exchange |
DOGE/USDC | $0.1150 | $36,990,224 | 13:00:16 14/05/2026 |
| 100 | CoinW |
DOGE/USDT | $0.1148 | $36,975,661 | 12:57:07 14/05/2026 |
| 101 |  CoinP |
DOGE/USDT | $0.1148 | $36,578,256 | 12:57:24 14/05/2026 |
| 102 | LBank |
DOGE/USDT | $0.1148 | $34,427,500 | 12:57:18 14/05/2026 |
| 103 |  Coinbase Exchange |
DOGE/USD | $0.1148 | $34,246,090 | 12:57:00 14/05/2026 |
| 104 |  Azbit |
DOGE/USDT | $0.1147 | $34,098,245 | 12:48:09 14/05/2026 |
| 105 | CoinMy |
DOGE/USDT | $0.1151 | $33,013,623 | 13:00:10 14/05/2026 |
| 106 |  KTX |
DOGE/USDT | $0.1151 | $32,299,047 | 13:00:16 14/05/2026 |
| 107 |  Ekbit |
DOGE/USDT | $0.1151 | $32,199,272 | 13:00:16 14/05/2026 |
| 108 |  BitradeX |
DOGE/USDT | $0.1149 | $31,558,357 | 12:54:10 14/05/2026 |
| 109 |  EasiCoin |
DOGE/USDT | $0.1151 | $31,285,382 | 13:00:16 14/05/2026 |
| 110 | Ourbit |
DOGE/USDT | $0.1148 | $30,607,907 | 12:51:11 14/05/2026 |
| 111 | Bitget |
DOGE/USDT | $0.1150 | $30,385,571 | 12:54:10 14/05/2026 |
| 112 | Biconomy.com |
DOGE/USDT | $0.1150 | $29,718,928 | 12:54:07 14/05/2026 |
| 113 |  YEX |
DOGE/USDT | $0.1150 | $29,651,331 | 13:00:08 14/05/2026 |
| 114 | Koinbay |
DOGE/USDT | $0.1150 | $29,395,572 | 13:00:08 14/05/2026 |
| 115 | OrangeX |
DOGE/USDT | $0.1148 | $29,117,192 | 12:57:08 14/05/2026 |
| 116 | idax exchange |
DOGE/USDT | $0.1150 | $28,956,983 | 13:00:12 14/05/2026 |
| 117 | WHXEX |
DOGE/USDT | $0.1150 | $28,952,946 | 13:00:11 14/05/2026 |
| 118 |  YUBIT |
DOGE/USDT | $0.1148 | $28,601,327 | 12:57:15 14/05/2026 |
| 119 |  Dmex |
DOGE/USD | $0.1147 | $28,449,076 | 13:03:16 14/05/2026 |
| 120 |  Aster |
DOGE/USDT | $0.1149 | $28,261,201 | 12:54:15 14/05/2026 |
| 121 |  BloFin |
DOGE/USDT | $0.1148 | $28,110,445 | 12:51:11 14/05/2026 |
| 122 |  IMBX |
DOGE/USDT | $0.1151 | $27,982,405 | 13:00:15 14/05/2026 |
| 123 | YUBIT |
DOGE/USDT | $0.1148 | $27,682,424 | 12:57:11 14/05/2026 |
| 124 | WhiteBIT |
DOGE/USDT | $0.1148 | $27,336,776 | 12:57:09 14/05/2026 |
| 125 |  EagleX |
DOGE/USDT | $0.1151 | $26,408,449 | 13:00:09 14/05/2026 |
| 126 | KuCoin |
DOGE/USDT | $0.1151 | $25,685,613 | 12:52:23 14/05/2026 |
| 127 | EagleX |
DOGE/USDT | $0.1151 | $25,472,566 | 13:00:15 14/05/2026 |
| 128 | Bybit |
DOGE/USDT | $0.1150 | $25,099,557 | 12:54:11 14/05/2026 |
| 129 | BloFin |
DOGE/USDT | $0.1151 | $23,810,012 | 13:00:16 14/05/2026 |
| 130 |  Tebbit |
DOGE/USDT | $0.1151 | $22,596,050 | 13:00:19 14/05/2026 |
| 131 |  Phemex |
DOGE/USDT | $0.1149 | $22,494,962 | 12:57:10 14/05/2026 |
| 132 |  Bitstamp by Robinhood |
DOGE/USD | $0.1151 | $22,192,466 | 12:59:53 14/05/2026 |
| 133 |  BiFinance |
DOGE/USDT | $0.1148 | $21,410,040 | 12:57:11 14/05/2026 |
| 134 |  AEGET |
DOGE/USDT | $0.1151 | $18,259,962 | 13:00:10 14/05/2026 |
| 135 |  ASTX |
DOGE/USDT | $0.1151 | $18,257,094 | 13:00:09 14/05/2026 |
| 136 |  ZKE |
DOGE/USDT | $0.1150 | $17,320,118 | 13:00:09 14/05/2026 |
| 137 |  Millionero |
DOGE/USDT | $0.1150 | $16,885,627 | 13:00:07 14/05/2026 |
| 138 | AllinX |
DOGE/USDT | $0.1151 | $15,277,613 | 13:00:11 14/05/2026 |
| 139 | Aivora Exchange |
DOGE/USDT | $0.1151 | $15,221,977 | 13:00:09 14/05/2026 |
| 140 |  Bithumb |
DOGE/KRW | $0.1138 | $15,214,686 | 12:59:54 14/05/2026 |
| 141 | Coinlocally |
DOGE/USDT | $0.1150 | $14,157,814 | 13:00:17 14/05/2026 |
| 142 | YEX |
DOGE/USDT | $0.1148 | $13,903,808 | 12:57:16 14/05/2026 |
| 143 |  Bitbaby |
DOGE/USDT | $0.1150 | $13,712,210 | 13:00:16 14/05/2026 |
| 144 | Binance |
DOGE/USDC | $0.1148 | $13,482,479 | 12:56:42 14/05/2026 |
| 145 | DigiFinex |
DOGE/USDT | $0.1148 | $13,359,487 | 12:57:07 14/05/2026 |
| 146 |  Kraken |
XDG/USD | $0.1151 | $13,330,404 | 12:59:55 14/05/2026 |
| 147 | Millionero |
DOGE/USDT | $0.1150 | $12,234,895 | 13:00:15 14/05/2026 |
| 148 |  CZR Exchange |
DOGE/USDT | $0.1151 | $12,086,361 | 13:00:08 14/05/2026 |
| 149 | CZR Exchange |
DOGE/USDT | $0.1151 | $11,878,331 | 13:00:16 14/05/2026 |
| 150 | Toobit |
DOGE/USDC | $0.1147 | $11,738,284 | 12:57:17 14/05/2026 |
| 151 |  BYDFi |
DOGE/USDT | $0.1147 | $11,263,411 | 13:00:16 14/05/2026 |
| 152 | Hotcoin |
DOGE/USDT | $0.1147 | $11,021,209 | 12:54:07 14/05/2026 |
| 153 | YEX |
DOGE/USD | $0.1148 | $11,000,429 | 12:57:16 14/05/2026 |
| 154 | WHXEX |
DOGE/USD | $0.1151 | $10,955,471 | 13:00:16 14/05/2026 |
| 155 |  EVEDEX |
DOGE/USD | $0.1147 | $10,627,692 | 13:03:15 14/05/2026 |
| 156 | Tebbit |
DOGE/USDT | $0.1151 | $10,288,949 | 13:00:10 14/05/2026 |
| 157 |  AscendEX |
DOGE/USDT | $0.1149 | $9,769,558 | 12:57:15 14/05/2026 |
| 158 |  Niza.io |
DOGE/USDT | $0.1148 | $9,714,474 | 12:57:07 14/05/2026 |
| 159 | BingX |
DOGE/USDT | $0.1148 | $9,581,821 | 12:57:07 14/05/2026 |
| 160 |  Grvt |
DOGE/USDT | $0.1150 | $9,481,160 | 13:00:16 14/05/2026 |
| 161 |  EdgeX |
DOGE/USD | $0.1148 | $9,356,837 | 13:03:15 14/05/2026 |
| 162 |  GroveX |
DOGE/USDT | $0.1151 | $9,231,586 | 13:00:08 14/05/2026 |
| 163 | Phemex |
DOGE/USDT | $0.1148 | $9,142,514 | 12:57:16 14/05/2026 |
| 164 | Pionex |
DOGE/USDT | $0.1148 | $9,003,780 | 12:57:16 14/05/2026 |
| 165 | IMBX |
DOGE/USDT | $0.1151 | $8,983,426 | 13:00:07 14/05/2026 |
| 166 |  AlphaX |
DOGE/USDT | $0.1151 | $8,661,024 | 13:00:17 14/05/2026 |
| 167 |  Venus |
DOGE/vDOGE | $0.1149 | $8,440,110 | 13:00:10 14/05/2026 |
| 168 | BitradeX |
DOGE/USDT | $0.1149 | $8,199,825 | 12:54:15 14/05/2026 |
| 169 |  Cryptomus |
DOGE/USDT | $0.1150 | $7,714,392 | 12:54:08 14/05/2026 |
| 170 | Koinbay |
DOGE/USDC | $0.1150 | $7,681,650 | 13:00:08 14/05/2026 |
| 171 | WHXEX |
DOGE/USDC | $0.1150 | $7,540,049 | 13:00:11 14/05/2026 |
| 172 | idax exchange |
DOGE/USDC | $0.1151 | $7,535,860 | 13:00:12 14/05/2026 |
| 173 | Zoomex |
DOGE/USDT | $0.1150 | $7,530,616 | 12:54:08 14/05/2026 |
| 174 | KCEX |
DOGE/USDT | $0.1148 | $7,334,124 | 12:57:09 14/05/2026 |
| 175 |  CoinEx |
DOGE/USDT | $0.1151 | $7,206,201 | 12:59:54 14/05/2026 |
| 176 |  BitMEX |
DOGE/USDT | $0.1148 | $7,139,874 | 12:57:15 14/05/2026 |
| 177 | Ju.com |
DOGE/USDT | $0.1148 | $7,111,104 | 12:57:07 14/05/2026 |
| 178 | BitxEX |
DOGE/USDT | $0.1151 | $7,046,040 | 13:00:15 14/05/2026 |
| 179 |  Extended |
DOGE/USD | $0.1147 | $6,960,258 | 13:03:16 14/05/2026 |
| 180 | Bitunix |
DOGE/USDT | $0.1148 | $6,951,406 | 12:57:12 14/05/2026 |
| 181 |  LeveX |
DOGE/USDT | $0.1151 | $6,918,023 | 13:00:16 14/05/2026 |
| 182 |  OneEx |
DOGE/USDT | $0.1151 | $6,848,339 | 13:00:15 14/05/2026 |
| 183 | BitTap |
DOGE/USDT | $0.1151 | $6,735,886 | 13:00:09 14/05/2026 |
| 184 | BTCC |
DOGE/USDC | $0.1151 | $6,719,759 | 12:57:08 14/05/2026 |
| 185 | OneEx |
DOGE/USDT | $0.1151 | $6,325,034 | 13:00:10 14/05/2026 |
| 186 | Bitbaby |
DOGE/USDT | $0.1151 | $6,316,150 | 13:00:10 14/05/2026 |
| 187 | AscendEX |
DOGE/USDT | $0.1148 | $6,096,920 | 12:57:07 14/05/2026 |
| 188 | BitMart |
DOGE/USDT | $0.1148 | $5,878,908 | 12:57:08 14/05/2026 |
| 189 |  CoinChief |
DOGE/USDT | $0.1148 | $5,858,948 | 12:57:08 14/05/2026 |
| 190 | CoinP |
DOGE/USDT | $0.1151 | $5,827,799 | 13:00:13 14/05/2026 |
| 191 | BITmarkets |
DOGE/USD | $0.1151 | $5,699,687 | 13:00:12 14/05/2026 |
| 192 | B2Z Exchange |
DOGE/USD | $0.1151 | $5,699,573 | 13:00:07 14/05/2026 |
| 193 |  Crypto.com Exchange |
DOGE/USD | $0.1149 | $5,442,898 | 12:51:11 14/05/2026 |
| 194 | Binance |
DOGE/TRY | $0.1149 | $5,441,082 | 12:56:42 14/05/2026 |
| 195 | AEGET |
DOGE/USDT | $0.1151 | $5,395,829 | 13:00:16 14/05/2026 |
| 196 | BTSE |
DOGE/USDT | $0.1149 | $5,389,833 | 12:51:08 14/05/2026 |
| 197 | Bitbaby |
DOGE/USDC | $0.1150 | $5,322,367 | 13:00:16 14/05/2026 |
| 198 | AlphaX |
DOGE/USDT | $0.1151 | $5,317,108 | 13:00:11 14/05/2026 |
| 199 |  Bitcastle |
DOGE/USDT | $0.1150 | $5,282,100 | 13:00:12 14/05/2026 |
| 200 | BITmarkets |
DOGE/USDT | $0.1151 | $5,183,533 | 13:00:12 14/05/2026 |
| 201 | B2Z Exchange |
DOGE/USDT | $0.1151 | $5,182,083 | 13:00:07 14/05/2026 |
| 202 | Echobit |
DOGE/USDT | $0.1148 | $5,102,454 | 12:57:10 14/05/2026 |
| 203 | WhiteBIT |
DOGE/WBT | $0.1150 | $5,045,575 | 12:57:09 14/05/2026 |
| 204 |  ALP.COM |
DOGE/USDT | $0.1151 | $5,031,955 | 13:00:12 14/05/2026 |
| 205 |  BitKan |
DOGE/USDT | $0.1151 | $5,026,709 | 13:00:08 14/05/2026 |
| 206 | Binance |
DOGE/FDUSD | $0.1149 | $4,880,245 | 12:56:42 14/05/2026 |
| 207 | Crypto.com Exchange |
DOGE/USD | $0.1148 | $4,583,737 | 12:57:17 14/05/2026 |
| 208 |  Bit2Me |
DOGE/EUR | $0.1152 | $4,561,676 | 13:00:09 14/05/2026 |
| 209 | Crypto.com Exchange |
DOGE/USDT | $0.1148 | $4,451,748 | 12:51:11 14/05/2026 |
| 210 |  SWFT Trade |
DOGE/USDT | $0.1151 | $4,361,189 | 13:00:08 14/05/2026 |
| 211 | HTX |
DOGE/USDT | $0.1151 | $4,359,602 | 12:59:54 14/05/2026 |
| 212 |  KlicklX |
DOGE/USDT | $0.1151 | $4,343,172 | 13:00:08 14/05/2026 |
| 213 |  Bitvavo |
DOGE/EUR | $0.1148 | $4,234,714 | 12:57:07 14/05/2026 |
| 214 | VOOX Exchange |
DOGE/USDT | $0.1151 | $4,157,424 | 13:00:09 14/05/2026 |
| 215 |  Antarctic |
DOGE/USDT | $0.1147 | $4,141,188 | 13:03:16 14/05/2026 |
| 216 |  Bitbank |
DOGE/JPY | $0.1151 | $4,130,630 | 12:57:07 14/05/2026 |
| 217 |  Bitrue |
DOGE/XRP | $0.1148 | $3,851,742 | 12:57:07 14/05/2026 |
| 218 | WOO X Pro |
DOGE/USDT | $0.1150 | $3,836,999 | 13:00:10 14/05/2026 |
| 219 | Bitget |
DOGE/USDC | $0.1150 | $3,830,850 | 12:54:10 14/05/2026 |
| 220 | EasiCoin |
DOGE/USDT | $0.1151 | $3,812,227 | 13:00:08 14/05/2026 |
| 221 | SuperEx |
DOGE/BTC | $0.1164 | $3,789,668 | 12:57:10 14/05/2026 |
| 222 | Bitrue |
DOGE/SOL | $0.1148 | $3,766,446 | 12:57:07 14/05/2026 |
| 223 |  Paribu |
DOGE/TRY | $0.1151 | $3,653,534 | 13:02:23 14/05/2026 |
| 224 | Biconomy.com |
DOGE/USDC | $0.1149 | $3,649,956 | 12:54:07 14/05/2026 |
| 225 | Bitcastle |
DOGE/USDT | $0.1151 | $3,574,873 | 13:00:19 14/05/2026 |
| 226 |  Binance.US |
DOGE/USDT | $0.1149 | $3,530,775 | 12:59:53 14/05/2026 |
| 227 | Toobit |
DOGE/USDC | $0.1148 | $3,491,645 | 12:57:08 14/05/2026 |
| 228 |  AIA Exchange |
DOGE/USDT | $0.1151 | $3,468,965 | 13:00:07 14/05/2026 |
| 229 | Bitrue |
DOGE/USDT | $0.1148 | $3,444,498 | 12:57:17 14/05/2026 |
| 230 | ASTX |
DOGE/USDT | $0.1151 | $3,418,583 | 13:00:15 14/05/2026 |
| 231 | Bitunix |
DOGE/USD | $0.1148 | $3,335,743 | 12:57:15 14/05/2026 |
| 232 | Binance.US |
DOGE/USD | $0.1152 | $3,300,696 | 12:59:53 14/05/2026 |
| 233 | TruBit Pro Exchange |
DOGE/USDT | $0.1151 | $3,266,717 | 13:00:08 14/05/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.1149 | $3,205,689 | 12:57:07 14/05/2026 |
| 235 | Cofinex |
DOGE/USDC | $0.1150 | $3,078,116 | 13:00:15 14/05/2026 |
| 236 |  P2B |
DOGE/USDC | $0.1149 | $2,992,559 | 12:54:08 14/05/2026 |
| 237 | BYDFi |
DOGE/USDT | $0.1151 | $2,894,528 | 13:00:07 14/05/2026 |
| 238 | SuperEx |
DOGE/USDC | $0.1148 | $2,830,868 | 12:57:10 14/05/2026 |
| 239 | P2B |
DOGE/USDT | $0.1149 | $2,772,273 | 12:54:08 14/05/2026 |
| 240 |  Cat.Ex |
DOGE/USDT | $0.1150 | $2,643,186 | 13:00:07 14/05/2026 |
| 241 |  Binance TR |
DOGE/TRY | $0.1148 | $2,589,806 | 12:57:09 14/05/2026 |
| 242 |  Dex-Trade |
DOGE/USDT | $0.1149 | $2,564,060 | 12:54:15 14/05/2026 |
| 243 |  MGBX |
DOGE/USDT | $0.1148 | $2,516,236 | 12:57:07 14/05/2026 |
| 244 |  ApeX Omni |
DOGE/USDT | $0.1145 | $2,450,049 | 13:03:16 14/05/2026 |
| 245 | Binance |
DOGE/EUR | $0.1148 | $2,368,375 | 12:56:54 14/05/2026 |
| 246 | Millionero |
DOGE/USDC | $0.1150 | $2,289,911 | 13:00:07 14/05/2026 |
| 247 | Bitrue |
DOGE/RLUSD | $0.1149 | $2,163,636 | 12:57:07 14/05/2026 |
| 248 |  Lighter |
DOGE/USDC | $0.1151 | $2,148,482 | 13:00:15 14/05/2026 |
| 249 |  Bitkub |
DOGE/THB | $0.1148 | $2,140,533 | 12:57:11 14/05/2026 |
| 250 | Pionex |
DOGE/SOL | $0.1148 | $2,048,212 | 12:57:16 14/05/2026 |
| 251 | Pionex |
DOGE/BTC | $0.1148 | $2,039,486 | 12:57:16 14/05/2026 |
| 252 |  VinDAX |
DOGE/USDT | $0.1151 | $2,036,702 | 13:00:09 14/05/2026 |
| 253 |  Coincall |
DOGE/USD | $0.1148 | $1,996,310 | 13:03:16 14/05/2026 |
| 254 |  PointPay |
DOGE/USDT | $0.1146 | $1,996,209 | 12:48:08 14/05/2026 |
| 255 | Coinbase Exchange |
DOGE/GBP | $0.1149 | $1,959,907 | 12:57:00 14/05/2026 |
| 256 | Binance |
DOGE/USD1 | $0.1147 | $1,916,315 | 12:56:54 14/05/2026 |
| 257 | Binance |
DOGE/BTC | $0.1149 | $1,865,872 | 12:56:42 14/05/2026 |
| 258 |  CoinTR |
DOGE/USDT | $0.1148 | $1,854,873 | 12:57:10 14/05/2026 |
| 259 | Bybit |
DOGE/USD | $0.1149 | $1,841,535 | 12:54:16 14/05/2026 |
| 260 | Bybit |
DOGE/USDC | $0.1149 | $1,771,983 | 12:54:11 14/05/2026 |
| 261 | BitMEX |
DOGE/USD | $0.1148 | $1,701,177 | 12:57:15 14/05/2026 |
| 262 |  PrimeXBT |
DOGE/USDT | $0.1150 | $1,693,676 | 13:00:16 14/05/2026 |
| 263 |  Backpack Exchange |
DOGE/USDC | $0.1148 | $1,692,904 | 12:57:15 14/05/2026 |
| 264 |  Nivex |
DOGE/USDT | $0.1151 | $1,677,428 | 13:00:10 14/05/2026 |
| 265 |  BitoPro |
DOGE/TWD | $0.1152 | $1,667,007 | 13:00:09 14/05/2026 |
| 266 |  Binance TH |
DOGE/USDT | $0.1148 | $1,649,550 | 12:57:07 14/05/2026 |
| 267 | Bitrue |
DOGE/USD1 | $0.1148 | $1,633,294 | 12:57:07 14/05/2026 |
| 268 |  BlueBit |
DOGE/USDT | $0.1147 | $1,528,557 | 13:00:12 14/05/2026 |
| 269 |  Bibox |
DOGE/USDT | $0.1694 | $1,518,951 | 13:00:07 14/05/2026 |
| 270 | Bit2Me |
DOGE/USDC | $0.1151 | $1,487,500 | 13:00:09 14/05/2026 |
| 271 | Pionex |
DOGE/ETH | $0.1148 | $1,486,865 | 12:57:16 14/05/2026 |
| 272 | Hibt |
DOGE/USDC | $0.1148 | $1,482,768 | 12:57:12 14/05/2026 |
| 273 | KuCoin |
DOGE/USDC | $0.1150 | $1,437,702 | 12:52:23 14/05/2026 |
| 274 | BlockFin |
DOGE/USDC | $0.1151 | $1,404,547 | 13:00:07 14/05/2026 |
| 275 |  BtcTurk | Kripto |
DOGE/TRY | $0.1151 | $1,404,439 | 12:58:53 14/05/2026 |
| 276 | Bitrue |
DOGE/ADA | $0.1148 | $1,363,460 | 12:57:07 14/05/2026 |
| 277 | WhiteBIT |
DOGE/USDC | $0.1150 | $1,342,187 | 12:57:09 14/05/2026 |
| 278 | BitMart |
DOGE/USDC | $0.1148 | $1,290,435 | 12:57:08 14/05/2026 |
| 279 | Binance |
DOGE/JPY | $0.1149 | $1,206,346 | 12:56:54 14/05/2026 |
| 280 | OneBullEx |
DOGE/USDT | $0.1150 | $1,065,639 | 13:00:09 14/05/2026 |
| 281 |  Bybit EU |
DOGE/USDC | $0.1143 | $1,045,448 | 12:45:09 14/05/2026 |
| 282 | WOO X Pro |
DOGE/USDC | $0.1151 | $991,582 | 13:00:10 14/05/2026 |
| 283 | Bitunix |
DOGE/USDC | $0.1148 | $984,571 | 12:57:15 14/05/2026 |
| 284 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $79,745.63 | $977,980 | 12:55:53 14/05/2026 |
| 285 | BYDFi |
DOGE/USDC | $0.1146 | $976,665 | 13:00:16 14/05/2026 |
| 286 | Cofinex |
DOGE/USD | $0.1149 | $969,251 | 13:00:15 14/05/2026 |
| 287 | Bitget |
DOGE/USD | $0.1150 | $964,511 | 12:54:15 14/05/2026 |
| 288 | XT.COM |
DOGE/USD1 | $0.1148 | $957,974 | 12:57:12 14/05/2026 |
| 289 |  Blynex |
DOGE/USDT | $0.1149 | $936,416 | 12:57:11 14/05/2026 |
| 290 |  CoinCola |
DOGE/USDT | $0.1151 | $935,708 | 13:00:11 14/05/2026 |
| 291 | BtcTurk | Kripto |
DOGE/USDT | $0.1149 | $927,012 | 12:58:53 14/05/2026 |
| 292 |  Coinone |
DOGE/KRW | $0.1144 | $887,012 | 12:59:53 14/05/2026 |
| 293 |  SunX |
DOGE/USDT | $0.1148 | $879,470 | 13:03:17 14/05/2026 |
| 294 | XT.COM |
DOGE/USDC | $0.1148 | $876,488 | 12:57:12 14/05/2026 |
| 295 | BloFin |
DOGE/USDC | $0.1147 | $832,917 | 12:51:11 14/05/2026 |
| 296 | WEEX |
DOGE/USDC | $0.1148 | $821,179 | 12:57:08 14/05/2026 |
| 297 | BingX |
DOGE/USDC | $0.1148 | $788,277 | 12:57:07 14/05/2026 |
| 298 | Coinbase Exchange |
DOGE/EUR | $0.1149 | $746,095 | 12:57:00 14/05/2026 |
| 299 | KCEX |
DOGE/USDC | $0.1148 | $743,384 | 12:57:09 14/05/2026 |
| 300 | Kraken |
XDG/USDT | $0.1151 | $694,396 | 12:59:55 14/05/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 14/05/2026, cặp giao dịch DOGE/USDT tại sàn FameEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,835,489,536 với tỷ giá $0.1148.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.