Dogecoin DOGE
Xếp hạng #11
02:13:00 12/09/2026
Giá Dogecoin (DOGE)
$0.08414 0.37%
0.000001090 BTC
2,168 VND
Thấp: $0.08300
Cao: $0.08751
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.08402 | $5,782,673,356 | 02:00:10 12/09/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.08395 | $742,063,640 | 01:57:22 12/09/2026 |
| 3 |  CrypFine |
DOGE/USDT | $0.08397 | $515,274,564 | 01:57:22 12/09/2026 |
| 4 |  Ulink |
DOGE/USDT | $0.08406 | $497,716,512 | 02:00:15 12/09/2026 |
| 5 |  Binance |
DOGE/USDT | $0.08383 | $488,788,530 | 01:54:17 12/09/2026 |
| 6 |  SunX |
DOGE/USDT | $0.08406 | $484,507,922 | 02:00:11 12/09/2026 |
| 7 |  CoinUp.io |
DOGE/USDT | $0.08415 | $460,027,722 | 01:48:11 12/09/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.08398 | $452,865,852 | 02:00:16 12/09/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.08393 | $420,514,854 | 01:57:15 12/09/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.08392 | $356,686,788 | 01:57:16 12/09/2026 |
| 11 |  Tapbit |
DOGE/USDT | $0.08397 | $330,898,725 | 01:57:15 12/09/2026 |
| 12 |  WEEX |
DOGE/USDT | $0.08392 | $273,406,772 | 01:57:17 12/09/2026 |
| 13 | CoinUp.io |
DOGE/USDT | $0.08434 | $247,006,990 | 01:45:17 12/09/2026 |
| 14 |  Ourbit |
DOGE/USDT | $0.08392 | $233,722,843 | 01:57:17 12/09/2026 |
| 15 |  CEEX exchange |
DOGE/USDT | $0.08528 | $217,523,791 | 02:00:16 12/09/2026 |
| 16 |  KCEX |
DOGE/USDT | $0.08392 | $213,466,434 | 01:57:15 12/09/2026 |
| 17 |  Echobit |
DOGE/USDT | $0.08392 | $209,110,776 | 01:57:16 12/09/2026 |
| 18 |  4E |
DOGE/USDT | $0.08392 | $165,955,824 | 01:57:15 12/09/2026 |
| 19 |  Toobit |
DOGE/USDT | $0.08395 | $161,449,109 | 01:57:16 12/09/2026 |
| 20 |  BiKing |
DOGE/USDT | $0.08399 | $159,885,173 | 02:00:16 12/09/2026 |
| 21 |  Batonex |
DOGE/USDT | $0.08400 | $156,506,377 | 02:00:16 12/09/2026 |
| 22 |  Hibt |
DOGE/USDT | $0.08397 | $144,504,989 | 01:57:17 12/09/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.08381 | $128,997,615 | 01:54:15 12/09/2026 |
| 24 |  Biconomy.com |
DOGE/USDT | $0.08393 | $126,812,262 | 01:57:15 12/09/2026 |
| 25 |  IBIT Global |
DOGE/USDT | $0.08399 | $122,127,868 | 02:00:17 12/09/2026 |
| 26 |  CoinW |
DOGE/USDT | $0.08394 | $119,332,217 | 01:57:18 12/09/2026 |
| 27 |  BlockFin |
DOGE/USDT | $0.08390 | $113,640,166 | 01:57:15 12/09/2026 |
| 28 |  MSX |
DOGE/USD | $0.08395 | $112,637,674 | 02:03:42 12/09/2026 |
| 29 |  MEXC |
DOGE/USDT | $0.08393 | $105,514,479 | 01:57:16 12/09/2026 |
| 30 | CEEX exchange |
DOGE/USDT | $0.08523 | $104,989,027 | 02:00:08 12/09/2026 |
| 31 |  Pionex |
DOGE/BTC | $0.08390 | $104,886,307 | 01:57:16 12/09/2026 |
| 32 |  Hotcoin |
DOGE/USDT | $0.08392 | $99,175,962 | 01:57:18 12/09/2026 |
| 33 | Pionex |
DOGE/USDT | $0.08398 | $88,794,804 | 01:57:09 12/09/2026 |
| 34 |  UZX |
DOGE/USDT | $0.08393 | $88,028,632 | 01:57:15 12/09/2026 |
| 35 |  idax exchange |
DOGE/USDT | $0.08399 | $78,370,759 | 02:00:18 12/09/2026 |
| 36 |  WHXEX |
DOGE/USDT | $0.08399 | $78,369,134 | 02:00:16 12/09/2026 |
| 37 |  Picol |
DOGE/USDT | $0.08406 | $78,345,399 | 02:00:11 12/09/2026 |
| 38 |  Koinbay |
DOGE/USDT | $0.08376 | $77,672,497 | 01:57:15 12/09/2026 |
| 39 |  Websea |
DOGE/USDT | $0.08393 | $76,613,064 | 01:57:20 12/09/2026 |
| 40 |  Blockfinex |
DOGE/USDT | $0.08339 | $75,793,290 | 08:57:16 11/09/2026 |
| 41 | Binance |
DOGE/USDT | $0.08395 | $65,016,147 | 01:56:52 12/09/2026 |
| 42 | WEEX |
DOGE/USDT | $0.08398 | $64,573,354 | 01:57:10 12/09/2026 |
| 43 |  Gate |
DOGE/USDT | $0.08380 | $63,048,490 | 01:54:20 12/09/2026 |
| 44 |  TruBit Pro Exchange |
DOGE/USDT | $0.08399 | $59,415,933 | 02:00:15 12/09/2026 |
| 45 |  YEX |
DOGE/USDT | $0.08392 | $58,380,980 | 01:57:16 12/09/2026 |
| 46 |  KTX |
DOGE/USDT | $0.08410 | $56,990,450 | 02:00:16 12/09/2026 |
| 47 |  CZR Exchange |
DOGE/USDT | $0.08399 | $56,483,771 | 02:00:17 12/09/2026 |
| 48 |  EasiCoin |
DOGE/USDT | $0.08400 | $55,476,247 | 02:00:16 12/09/2026 |
| 49 |  IMBX |
DOGE/USDT | $0.08399 | $53,394,677 | 02:00:17 12/09/2026 |
| 50 |  Bitget |
DOGE/USDT | $0.08379 | $52,845,936 | 01:54:15 12/09/2026 |
| 51 |  Cofinex |
DOGE/USDT | $0.08404 | $52,728,295 | 02:00:17 12/09/2026 |
| 52 |  Bitrue |
DOGE/USDT | $0.08388 | $50,273,458 | 01:57:17 12/09/2026 |
| 53 |  Aivora Exchange |
DOGE/USDT | $0.08401 | $49,758,412 | 02:00:17 12/09/2026 |
| 54 |  BitGW Exchange |
DOGE/USDT | $0.08407 | $48,164,861 | 02:00:11 12/09/2026 |
| 55 |  OKX |
DOGE/USDT | $0.08398 | $47,693,128 | 01:56:53 12/09/2026 |
| 56 |  Gems Trade |
DOGE/USDT | $0.08406 | $47,633,810 | 02:00:14 12/09/2026 |
| 57 |  OneBullEx |
DOGE/USDT | $0.08400 | $46,362,644 | 02:00:15 12/09/2026 |
| 58 | Deepcoin |
DOGE/USDT | $0.08397 | $45,541,786 | 01:57:07 12/09/2026 |
| 59 |  Zoomex |
DOGE/USDT | $0.08400 | $41,605,535 | 02:00:15 12/09/2026 |
| 60 |  EdgeX |
DOGE/USDC | $0.08388 | $41,466,218 | 02:03:15 12/09/2026 |
| 61 | Batonex |
DOGE/USDT | $0.08408 | $40,187,911 | 02:00:07 12/09/2026 |
| 62 | Binance |
DOGE/USDC | $0.08382 | $39,263,756 | 01:54:17 12/09/2026 |
| 63 |  AEGET |
DOGE/USDT | $0.08401 | $37,230,915 | 02:00:16 12/09/2026 |
| 64 | BlockFin |
DOGE/USDT | $0.08394 | $35,657,274 | 01:57:11 12/09/2026 |
| 65 | Echobit |
DOGE/USDT | $0.08396 | $34,462,845 | 01:57:10 12/09/2026 |
| 66 |  Bitunix |
DOGE/USDT | $0.08383 | $34,294,492 | 01:54:17 12/09/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.08399 | $34,005,386 | 02:00:15 12/09/2026 |
| 68 |  BTCC |
DOGE/USDT | $0.08391 | $32,485,899 | 01:57:10 12/09/2026 |
| 69 | 4E |
DOGE/USDT | $0.08397 | $32,172,744 | 01:57:07 12/09/2026 |
| 70 | FameEX |
DOGE/USDT | $0.08388 | $31,415,440 | 01:57:08 12/09/2026 |
| 71 |  AstralX |
DOGE/USDT | $0.08407 | $31,395,281 | 02:00:12 12/09/2026 |
| 72 |  GroveX |
DOGE/USDT | $0.08409 | $31,000,131 | 02:00:11 12/09/2026 |
| 73 |  BitxEX |
DOGE/USDT | $0.08407 | $29,714,145 | 02:00:12 12/09/2026 |
| 74 |  Bitbase |
DOGE/USDT | $0.08333 | $29,594,461 | 09:18:42 11/09/2026 |
| 75 |  B2Z Exchange |
DOGE/USD | $0.08406 | $28,562,585 | 02:00:15 12/09/2026 |
| 76 |  BTSE |
DOGE/USDT | $0.08405 | $28,506,957 | 01:51:15 12/09/2026 |
| 77 | AstralX |
DOGE/USDT | $0.08392 | $28,035,367 | 01:57:15 12/09/2026 |
| 78 |  BingX |
DOGE/USDT | $0.08390 | $27,753,641 | 01:57:18 12/09/2026 |
| 79 | Toobit |
DOGE/USDT | $0.08397 | $27,455,391 | 01:57:11 12/09/2026 |
| 80 | Gate |
DOGE/USDT | $0.08387 | $26,650,556 | 01:56:24 12/09/2026 |
| 81 |  x.me Exchange |
DOGE/USDT | $0.08394 | $26,639,998 | 01:57:19 12/09/2026 |
| 82 |  BITmarkets |
DOGE/USDT | $0.08402 | $26,476,878 | 02:00:15 12/09/2026 |
| 83 |  BitMart |
DOGE/USDT | $0.08402 | $26,467,150 | 02:00:15 12/09/2026 |
| 84 |  KuCoin |
DOGE/USDT | $0.08390 | $26,253,181 | 01:57:19 12/09/2026 |
| 85 |  WOO X Pro |
DOGE/USDT | $0.08400 | $25,324,712 | 02:00:16 12/09/2026 |
| 86 |  CoinP |
DOGE/USDT | $0.08393 | $24,998,745 | 01:57:15 12/09/2026 |
| 87 |  LBank |
DOGE/USDT | $0.08397 | $24,690,219 | 01:57:08 12/09/2026 |
| 88 |  Bitbaby |
DOGE/USDT | $0.08391 | $24,044,543 | 01:57:16 12/09/2026 |
| 89 | Aivora Exchange |
DOGE/USDC | $0.08397 | $22,911,922 | 02:00:17 12/09/2026 |
| 90 | UZX |
DOGE/USDT | $0.08396 | $22,526,467 | 01:57:07 12/09/2026 |
| 91 | Tapbit |
DOGE/USDT | $0.08396 | $21,326,076 | 01:57:11 12/09/2026 |
| 92 |  BloFin |
DOGE/USDT | $0.08417 | $20,963,516 | 01:48:08 12/09/2026 |
| 93 | Websea |
DOGE/USDT | $0.08397 | $20,864,344 | 01:57:12 12/09/2026 |
| 94 | Hibt |
DOGE/USDT | $0.08398 | $19,486,547 | 01:57:08 12/09/2026 |
| 95 |  Aster |
DOGE/USDT | $0.08386 | $19,224,556 | 01:54:15 12/09/2026 |
| 96 |  YUBIT |
DOGE/USDT | $0.08393 | $18,678,565 | 01:57:16 12/09/2026 |
| 97 |  Phemex |
DOGE/USDT | $0.08394 | $18,139,235 | 01:57:15 12/09/2026 |
| 98 |  Azbit |
DOGE/USDT | $0.08381 | $18,078,186 | 01:57:11 12/09/2026 |
| 99 |  HTX |
DOGE/USDT | $0.08383 | $17,755,492 | 01:54:23 12/09/2026 |
| 100 |  Upbit |
DOGE/KRW | $0.08573 | $16,514,364 | 01:56:53 12/09/2026 |
| 101 |  SuperEx |
DOGE/USDT | $0.08409 | $16,411,020 | 02:00:11 12/09/2026 |
| 102 |  Poloniex |
DOGE/USDT | $0.08410 | $16,312,507 | 01:59:23 12/09/2026 |
| 103 |  Hyperliquid |
DOGE/USDC | $0.08396 | $16,181,410 | 01:57:26 12/09/2026 |
| 104 |  XT.COM |
DOGE/USDT | $0.08396 | $16,177,251 | 01:57:12 12/09/2026 |
| 105 | CrypFine |
DOGE/USDT | $0.08388 | $15,962,136 | 01:54:09 12/09/2026 |
| 106 | OrangeX |
DOGE/USDT | $0.08397 | $15,656,038 | 01:57:10 12/09/2026 |
| 107 |  Coinbase Exchange |
DOGE/USD | $0.08394 | $15,500,943 | 01:56:29 12/09/2026 |
| 108 | BitradeX |
DOGE/USDT | $0.08404 | $14,506,520 | 02:00:10 12/09/2026 |
| 109 |  BitTap |
DOGE/USDT | $0.08400 | $14,479,510 | 02:00:17 12/09/2026 |
| 110 | LBank |
DOGE/USDT | $0.08392 | $14,162,527 | 01:57:16 12/09/2026 |
| 111 |  CoinEx |
DOGE/USDT | $0.08416 | $13,546,369 | 01:57:15 12/09/2026 |
| 112 |  BitDelta |
DOGE/USDT | $0.08405 | $13,542,549 | 02:00:11 12/09/2026 |
| 113 |  Bullbit |
DOGE/USDC | $0.08390 | $13,534,618 | 02:03:17 12/09/2026 |
| 114 |  BASEKX |
DOGE/USDT | $0.08400 | $13,332,148 | 02:00:16 12/09/2026 |
| 115 | IBIT Global |
DOGE/USDT | $0.08406 | $13,325,093 | 02:00:07 12/09/2026 |
| 116 | BitDelta |
DOGE/USDC | $0.08404 | $13,286,828 | 02:00:11 12/09/2026 |
| 117 | MEXC |
DOGE/USDT | $0.08396 | $13,092,156 | 01:57:10 12/09/2026 |
| 118 | KuCoin |
DOGE/USDT | $0.08403 | $12,618,934 | 01:57:53 12/09/2026 |
| 119 |  ASTX |
DOGE/USDT | $0.08400 | $12,446,649 | 02:00:16 12/09/2026 |
| 120 | Bybit |
DOGE/USDT | $0.08388 | $12,354,625 | 01:54:12 12/09/2026 |
| 121 | BloFin |
DOGE/USDT | $0.08410 | $12,335,101 | 01:48:17 12/09/2026 |
| 122 | Blockfinex |
DOGE/USDT | $0.08509 | $12,309,298 | 17:27:08 10/09/2026 |
| 123 | Hotcoin |
DOGE/USD | $0.08390 | $12,186,467 | 01:57:18 12/09/2026 |
| 124 |  Bitstamp by Robinhood |
DOGE/USD | $0.08410 | $11,404,817 | 01:59:23 12/09/2026 |
| 125 | Biconomy.com |
DOGE/USDT | $0.08395 | $11,153,861 | 01:57:09 12/09/2026 |
| 126 |  XXKK |
DOGE/USDT | $0.08388 | $11,109,195 | 01:54:07 12/09/2026 |
| 127 |  BiFinance |
DOGE/USDT | $0.08392 | $11,056,386 | 01:57:07 12/09/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.08405 | $10,997,434 | 02:00:13 12/09/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.08405 | $10,974,234 | 02:00:08 12/09/2026 |
| 130 | Koinbay |
DOGE/USDT | $0.08395 | $10,910,070 | 01:57:19 12/09/2026 |
| 131 |  Coinbase International Exchange |
DOGE/USDC | $0.08406 | $10,177,201 | 02:00:15 12/09/2026 |
| 132 | Ourbit |
DOGE/USDT | $0.08409 | $9,480,449 | 01:51:10 12/09/2026 |
| 133 | Hotcoin |
DOGE/USDT | $0.08388 | $9,269,680 | 01:57:10 12/09/2026 |
| 134 | YEX |
DOGE/USDT | $0.08405 | $8,823,800 | 02:00:08 12/09/2026 |
| 135 | Aivora Exchange |
DOGE/USDT | $0.08406 | $8,240,689 | 02:00:08 12/09/2026 |
| 136 | WHXEX |
DOGE/USD | $0.08397 | $8,200,249 | 02:00:16 12/09/2026 |
| 137 | CoinW |
DOGE/USDT | $0.08393 | $8,137,416 | 01:57:07 12/09/2026 |
| 138 | Phemex |
DOGE/USDT | $0.08397 | $8,121,171 | 01:57:12 12/09/2026 |
| 139 | DigiFinex |
DOGE/USDT | $0.08406 | $7,876,653 | 02:00:10 12/09/2026 |
| 140 | Blockfinex |
DOGE/USD | $0.08340 | $7,566,791 | 08:57:16 11/09/2026 |
| 141 |  Bithumb |
DOGE/KRW | $0.08572 | $7,566,106 | 01:59:53 12/09/2026 |
| 142 |  Coinbase Derivatives Exchange |
DOGE/USD | $0.08395 | $7,562,281 | 02:03:50 12/09/2026 |
| 143 | Bitget |
DOGE/USDT | $0.08387 | $7,546,748 | 01:55:40 12/09/2026 |
| 144 |  Kraken |
XDG/USD | $0.08412 | $7,529,925 | 01:59:24 12/09/2026 |
| 145 |  WhiteBIT |
DOGE/USDT | $0.08396 | $7,506,070 | 01:57:10 12/09/2026 |
| 146 | YEX |
DOGE/USD | $0.08392 | $7,138,457 | 01:57:16 12/09/2026 |
| 147 |  AlphaX |
DOGE/USDT | $0.08398 | $6,917,958 | 02:00:15 12/09/2026 |
| 148 |  OneEx |
DOGE/USDT | $0.08406 | $6,723,586 | 02:00:16 12/09/2026 |
| 149 |  ZKE |
DOGE/USDT | $0.08405 | $6,599,068 | 02:00:12 12/09/2026 |
| 150 |  Venus |
DOGE/vDOGE | $0.08397 | $6,541,222 | 02:00:07 12/09/2026 |
| 151 | BiKing |
DOGE/USDT | $0.08406 | $6,505,963 | 02:00:08 12/09/2026 |
| 152 | AEGET |
DOGE/USDT | $0.08406 | $6,436,158 | 02:00:12 12/09/2026 |
| 153 | ASTX |
DOGE/USDT | $0.08404 | $6,436,145 | 02:00:09 12/09/2026 |
| 154 |  BVOX |
DOGE/USDT | $0.08383 | $6,311,974 | 01:54:15 12/09/2026 |
| 155 | YUBIT |
DOGE/USDT | $0.08396 | $6,226,950 | 01:57:09 12/09/2026 |
| 156 |  BYDFi |
DOGE/USDT | $0.08385 | $5,939,111 | 02:00:16 12/09/2026 |
| 157 | AlphaX |
DOGE/USDT | $0.08403 | $5,354,409 | 02:00:12 12/09/2026 |
| 158 |  Crypto.com Exchange |
DOGE/USD | $0.08431 | $5,203,781 | 01:33:19 12/09/2026 |
| 159 | Toobit |
DOGE/USDC | $0.08394 | $4,817,917 | 01:57:16 12/09/2026 |
| 160 | CoinP |
DOGE/USDT | $0.08400 | $4,573,712 | 01:57:08 12/09/2026 |
| 161 |  Grvt |
DOGE/USDT | $0.08361 | $4,545,662 | 01:06:23 12/09/2026 |
| 162 | BingX |
DOGE/USD | $0.08391 | $4,386,270 | 01:57:18 12/09/2026 |
| 163 |  CoinChief |
DOGE/USDT | $0.08397 | $4,246,856 | 01:57:08 12/09/2026 |
| 164 | Pionex |
DOGE/ETH | $0.08394 | $4,200,233 | 01:57:16 12/09/2026 |
| 165 |  Cryptomus |
DOGE/USDT | $0.08407 | $3,904,251 | 02:00:07 12/09/2026 |
| 166 | CZR Exchange |
DOGE/USDT | $0.08403 | $3,811,721 | 02:00:15 12/09/2026 |
| 167 |  Tebbit |
DOGE/USDT | $0.08407 | $3,763,870 | 02:00:12 12/09/2026 |
| 168 | Zoomex |
DOGE/USDT | $0.08388 | $3,706,495 | 01:54:11 12/09/2026 |
| 169 |  CoinMy |
DOGE/USDT | $0.08406 | $3,646,055 | 02:00:11 12/09/2026 |
| 170 | Binance |
DOGE/USDC | $0.08396 | $3,613,004 | 01:56:52 12/09/2026 |
| 171 | OneEx |
DOGE/USDT | $0.08407 | $3,596,767 | 02:00:07 12/09/2026 |
| 172 | Pionex |
DOGE/USDT | $0.08393 | $3,502,173 | 01:57:16 12/09/2026 |
| 173 |  AIA Exchange |
DOGE/USDT | $0.08409 | $3,404,179 | 02:00:11 12/09/2026 |
| 174 | Biconomy.com |
DOGE/USDC | $0.08395 | $3,378,400 | 01:57:09 12/09/2026 |
| 175 | TruBit Pro Exchange |
DOGE/USDT | $0.08405 | $3,274,449 | 02:00:07 12/09/2026 |
| 176 |  Niza.io |
DOGE/USDT | $0.08396 | $3,272,921 | 01:57:10 12/09/2026 |
| 177 | IMBX |
DOGE/USDT | $0.08408 | $3,249,509 | 02:00:13 12/09/2026 |
| 178 | Binance |
DOGE/FDUSD | $0.08396 | $3,145,598 | 01:56:52 12/09/2026 |
| 179 | WhiteBIT |
DOGE/WBT | $0.08387 | $3,101,138 | 01:57:10 12/09/2026 |
| 180 | Bitunix |
DOGE/USDT | $0.08388 | $3,053,271 | 01:54:07 12/09/2026 |
| 181 |  EVEDEX |
DOGE/USD | $0.08394 | $2,889,811 | 02:03:15 12/09/2026 |
| 182 | EasiCoin |
DOGE/USDT | $0.08405 | $2,829,716 | 02:00:07 12/09/2026 |
| 183 | Bitunix |
DOGE/USD | $0.08384 | $2,784,835 | 01:54:17 12/09/2026 |
| 184 |  Coinone |
DOGE/KRW | $0.08519 | $2,713,437 | 01:59:53 12/09/2026 |
| 185 | Crypto.com Exchange |
DOGE/USD | $0.08385 | $2,689,704 | 01:54:10 12/09/2026 |
| 186 | Bitbase |
DOGE/USDT | $0.08341 | $2,666,809 | 07:57:07 11/09/2026 |
| 187 | WhiteBIT |
DOGE/USDC | $0.08392 | $2,609,798 | 01:57:10 12/09/2026 |
| 188 | Toobit |
DOGE/USDC | $0.08397 | $2,552,765 | 01:57:11 12/09/2026 |
| 189 |  Raydium (CLMM) |
DOGE/USDC | $0.08416 | $2,542,111 | 01:58:53 12/09/2026 |
| 190 | KCEX |
DOGE/USDT | $0.08393 | $2,541,750 | 01:57:12 12/09/2026 |
| 191 |  Kalshi |
DOGE/USD | $0.08387 | $2,521,391 | 02:03:15 12/09/2026 |
| 192 | Bitbaby |
DOGE/USDT | $0.08408 | $2,483,945 | 02:00:13 12/09/2026 |
| 193 |  ALP.COM |
DOGE/USDT | $0.08407 | $2,477,952 | 02:00:08 12/09/2026 |
| 194 | BingX |
DOGE/USDT | $0.08422 | $2,464,915 | 01:45:08 12/09/2026 |
| 195 | idax exchange |
DOGE/USDC | $0.08406 | $2,441,402 | 02:00:13 12/09/2026 |
| 196 | WHXEX |
DOGE/USDC | $0.08408 | $2,434,745 | 02:00:08 12/09/2026 |
| 197 | Koinbay |
DOGE/USDC | $0.08398 | $2,427,749 | 01:57:19 12/09/2026 |
| 198 |  LeveX |
DOGE/USDT | $0.08399 | $2,342,028 | 02:00:15 12/09/2026 |
| 199 | Bitbaby |
DOGE/USDC | $0.08389 | $2,256,635 | 01:57:16 12/09/2026 |
| 200 | SuperEx |
DOGE/USD1 | $0.08410 | $2,189,178 | 02:00:11 12/09/2026 |
| 201 |  VinDAX |
DOGE/USDT | $0.08402 | $2,177,846 | 02:00:13 12/09/2026 |
| 202 |  BigONE |
DOGE/USDT | $0.08396 | $2,068,145 | 01:57:10 12/09/2026 |
| 203 |  BitKan |
DOGE/USDT | $0.08405 | $2,024,761 | 02:00:09 12/09/2026 |
| 204 | Binance |
DOGE/USD1 | $0.08396 | $2,007,905 | 01:56:52 12/09/2026 |
| 205 |  Antarctic |
DOGE/USDT | $0.08388 | $1,979,685 | 02:03:18 12/09/2026 |
| 206 |  Bitcastle |
DOGE/USDT | $0.08400 | $1,967,402 | 02:00:18 12/09/2026 |
| 207 | Bitcastle |
DOGE/USDT | $0.08406 | $1,929,768 | 02:00:11 12/09/2026 |
| 208 | Crypto.com Exchange |
DOGE/USDT | $0.08391 | $1,808,861 | 01:54:10 12/09/2026 |
| 209 | BTCC |
DOGE/USDC | $0.08393 | $1,805,797 | 01:57:10 12/09/2026 |
| 210 | WhiteBIT |
DOGE/TRY | $0.08397 | $1,805,359 | 01:57:10 12/09/2026 |
| 211 |  P2B |
DOGE/USDT | $0.08410 | $1,735,564 | 01:51:08 12/09/2026 |
| 212 | Bitbase |
DOGE/USDC | $0.08332 | $1,722,291 | 09:18:42 11/09/2026 |
| 213 | BitTap |
DOGE/USDT | $0.08404 | $1,702,273 | 02:00:16 12/09/2026 |
| 214 |  Bit2Me |
DOGE/EUR | $0.08390 | $1,653,985 | 01:57:07 12/09/2026 |
| 215 | Binance |
DOGE/TRY | $0.08383 | $1,626,347 | 01:56:52 12/09/2026 |
| 216 |  AllinX |
DOGE/USDT | $0.08406 | $1,616,220 | 02:00:08 12/09/2026 |
| 217 | YEX |
DOGE/USDC | $0.08392 | $1,575,785 | 01:57:16 12/09/2026 |
| 218 | Bybit |
DOGE/USD | $0.08404 | $1,538,860 | 01:54:15 12/09/2026 |
| 219 | x.me Exchange |
DOGE/USDT | $0.08396 | $1,538,404 | 01:57:09 12/09/2026 |
| 220 | HTX |
DOGE/USDT | $0.08406 | $1,531,659 | 01:59:24 12/09/2026 |
| 221 |  CRMClick |
DOGE/USDT | $0.08404 | $1,530,933 | 02:00:12 12/09/2026 |
| 222 |  KlicklX |
DOGE/USDT | $0.08408 | $1,470,292 | 02:00:12 12/09/2026 |
| 223 | ZKE |
DOGE/USDC | $0.08408 | $1,464,627 | 02:00:12 12/09/2026 |
| 224 |  Bitvavo |
DOGE/EUR | $0.08392 | $1,461,495 | 01:57:08 12/09/2026 |
| 225 |  MGBX |
DOGE/USDT | $0.08397 | $1,460,074 | 01:57:11 12/09/2026 |
| 226 | Bitrue |
DOGE/XRP | $0.08394 | $1,448,863 | 01:57:08 12/09/2026 |
| 227 | Bitget |
DOGE/USDC | $0.08390 | $1,439,904 | 01:55:40 12/09/2026 |
| 228 |  Bitbank |
DOGE/JPY | $0.08407 | $1,424,114 | 01:57:07 12/09/2026 |
| 229 | Cofinex |
DOGE/USD | $0.08392 | $1,388,057 | 02:00:17 12/09/2026 |
| 230 | Bitget |
DOGE/USD | $0.08378 | $1,383,024 | 01:54:15 12/09/2026 |
| 231 | BVOX |
DOGE/USDT | $0.08390 | $1,361,931 | 01:54:10 12/09/2026 |
| 232 | Bitrue |
DOGE/SOL | $0.08389 | $1,353,289 | 01:57:08 12/09/2026 |
| 233 |  Feather Exchange |
DOGE/USDT | $0.08406 | $1,345,098 | 02:00:07 12/09/2026 |
| 234 | Bitrue |
DOGE/USDT | $0.08400 | $1,154,437 | 01:57:08 12/09/2026 |
| 235 |  Coinstore |
DOGE/USDT | $0.08393 | $1,140,607 | 01:57:07 12/09/2026 |
| 236 |  PrimeXBT |
DOGE/USDT | $0.08400 | $1,139,037 | 02:00:16 12/09/2026 |
| 237 |  BlueBit |
DOGE/USDT | $0.08390 | $1,121,826 | 02:00:10 12/09/2026 |
| 238 | CoinEx |
DOGE/USDT | $0.08408 | $1,101,015 | 01:59:23 12/09/2026 |
| 239 | BYDFi |
DOGE/USDT | $0.08398 | $1,095,169 | 01:57:08 12/09/2026 |
| 240 |  Coincall |
DOGE/USD | $0.08395 | $1,043,632 | 02:03:15 12/09/2026 |
| 241 | XT.COM |
DOGE/USD1 | $0.08398 | $1,004,146 | 01:57:12 12/09/2026 |
| 242 |  PointPay |
DOGE/USDT | $0.08397 | $984,491 | 01:57:07 12/09/2026 |
| 243 |  Binance TR |
DOGE/TRY | $0.08383 | $952,514 | 01:57:10 12/09/2026 |
| 244 | Cofinex |
DOGE/USDC | $0.08395 | $922,050 | 02:00:17 12/09/2026 |
| 245 | Bitget |
DOGE/PERP | $0.08379 | $922,042 | 01:54:15 12/09/2026 |
| 246 |  CoinTR |
DOGE/USDT | $0.08403 | $910,026 | 02:00:10 12/09/2026 |
| 247 | B2Z Exchange |
DOGE/USD | $0.08406 | $890,098 | 02:00:12 12/09/2026 |
| 248 | BITmarkets |
DOGE/USD | $0.08408 | $890,084 | 02:00:12 12/09/2026 |
| 249 | SuperEx |
DOGE/USDC | $0.08400 | $847,871 | 02:00:11 12/09/2026 |
| 250 | BlockFin |
DOGE/USDC | $0.08394 | $837,981 | 01:57:11 12/09/2026 |
| 251 |  Flipster |
DOGE/USDT | $0.08399 | $827,244 | 02:00:15 12/09/2026 |
| 252 | Binance |
DOGE/EUR | $0.08400 | $822,903 | 01:56:52 12/09/2026 |
| 253 |  PancakeSwap v3 (BSC) |
BTCB/DOGE | $76,923.81 | $818,664 | 01:58:59 12/09/2026 |
| 254 |  Bitkub |
DOGE/THB | $0.08385 | $809,810 | 01:57:09 12/09/2026 |
| 255 | Bitrue |
DOGE/RLUSD | $0.08383 | $750,382 | 01:57:08 12/09/2026 |
| 256 | WhiteBIT |
DOGE/USD | $0.08392 | $740,288 | 01:57:10 12/09/2026 |
| 257 |  Variational |
DOGE/USDC | $0.08373 | $711,131 | 02:03:16 12/09/2026 |
| 258 | Binance |
DOGE/U | $0.08396 | $704,774 | 01:56:52 12/09/2026 |
| 259 |  Bitfinex |
DOGE/USDT | $0.08398 | $700,709 | 01:57:15 12/09/2026 |
| 260 |  Lighter |
DOGE/USDC | $0.08384 | $694,649 | 01:57:15 12/09/2026 |
| 261 |  SWFT Trade |
DOGE/USDT | $0.07026 | $688,453 | 02:00:08 12/09/2026 |
| 262 |  Extended |
DOGE/USD | $0.08371 | $683,299 | 02:03:16 12/09/2026 |
| 263 | SuperEx |
DOGE/BTC | $0.08629 | $676,450 | 02:00:11 12/09/2026 |
| 264 | P2B |
DOGE/USDC | $0.08407 | $668,774 | 01:51:08 12/09/2026 |
| 265 | OneBullEx |
DOGE/USDT | $0.08613 | $667,575 | 02:00:07 12/09/2026 |
| 266 |  KoinBX |
DOGE/INR | $0.08761 | $652,489 | 02:00:13 12/09/2026 |
| 267 | Bitunix |
DOGE/USDC | $0.08384 | $645,974 | 01:54:17 12/09/2026 |
| 268 | Bybit |
DOGE/USDC | $0.08389 | $634,862 | 01:54:12 12/09/2026 |
| 269 | BTSE |
DOGE/USDT | $0.08408 | $623,880 | 01:51:07 12/09/2026 |
| 270 | B2Z Exchange |
DOGE/USDT | $0.08406 | $598,827 | 02:00:12 12/09/2026 |
| 271 | BITmarkets |
DOGE/USDT | $0.08408 | $598,815 | 02:00:12 12/09/2026 |
| 272 | Bitrue |
DOGE/USD1 | $0.08382 | $596,055 | 01:57:08 12/09/2026 |
| 273 | OKX |
DOGE/USDC | $0.08380 | $578,042 | 01:56:24 12/09/2026 |
| 274 |  Gemini |
DOGE/GUSD | $0.08399 | $575,872 | 01:59:53 12/09/2026 |
| 275 | Gemini |
DOGE/USD | $0.08400 | $575,872 | 01:59:53 12/09/2026 |
| 276 | Gemini |
DOGE/USDC | $0.08399 | $575,872 | 01:59:54 12/09/2026 |
| 277 |  SunX |
DOGE/USDT | $0.08965 | $571,556 | 02:03:16 12/09/2026 |
| 278 |  Blynex |
DOGE/USDT | $0.08407 | $567,563 | 02:00:07 12/09/2026 |
| 279 | KTX |
DOGE/USDT | $0.08405 | $555,747 | 02:00:11 12/09/2026 |
| 280 |  Meteora DLMM |
DOGE/SOL | $0.08424 | $540,123 | 01:59:40 12/09/2026 |
| 281 | Bitrue |
DOGE/ADA | $0.08396 | $492,348 | 01:57:08 12/09/2026 |
| 282 |  Backpack Exchange |
DOGE/USDC | $0.08470 | $487,818 | 20:15:16 11/09/2026 |
| 283 | BloFin |
DOGE/USDC | $0.08417 | $487,673 | 01:48:08 12/09/2026 |
| 284 | HTX |
DOGE/USD | $0.08406 | $475,840 | 01:54:23 12/09/2026 |
| 285 | Binance |
DOGE/JPY | $0.08390 | $466,053 | 01:56:54 12/09/2026 |
| 286 |  Revolut X |
DOGE/USD | $0.08406 | $454,262 | 02:00:08 12/09/2026 |
| 287 | Kraken |
XDG/USDT | $0.08404 | $444,594 | 01:59:24 12/09/2026 |
| 288 | Revolut X |
DOGE/EUR | $0.08407 | $436,139 | 02:00:08 12/09/2026 |
| 289 | KuCoin |
DOGE/USDC | $0.08393 | $433,873 | 01:57:53 12/09/2026 |
| 290 | WEEX |
DOGE/USDC | $0.08396 | $433,410 | 01:57:10 12/09/2026 |
| 291 | Bitbase |
DOGE/USDC | $0.08343 | $422,505 | 07:57:07 11/09/2026 |
| 292 | Hibt |
DOGE/USDC | $0.08397 | $397,224 | 01:57:08 12/09/2026 |
| 293 | WhiteBIT |
DOGE/EUR | $0.08397 | $391,742 | 01:57:10 12/09/2026 |
| 294 |  BitoPro |
DOGE/TWD | $0.08415 | $373,112 | 01:57:07 12/09/2026 |
| 295 |  Binance.US |
DOGE/USDT | $0.08405 | $372,879 | 01:59:53 12/09/2026 |
| 296 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.08387 | $363,958 | 01:58:33 12/09/2026 |
| 297 |  CoinCola |
DOGE/USDT | $0.08406 | $359,197 | 02:00:11 12/09/2026 |
| 298 | BYDFi |
DOGE/USDC | $0.08535 | $357,387 | 15:30:15 10/09/2026 |
| 299 |  Orca |
DOGE/USDC | $0.08427 | $343,291 | 01:59:52 12/09/2026 |
| 300 | Binance |
DOGE/BTC | $0.08394 | $341,213 | 01:56:52 12/09/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 12/09/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,782,673,356 với tỷ giá $0.08402.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.