Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,198,790,262,618 Khối lượng (24h): $65,753,498,190 Thị phần: BTC: 58.8%, ETH: 10.5%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 16:29:00 30/07/2026
Giá Dogecoin (DOGE)
$0.07004 -1.03%
0.000001087 BTC 1,837 VND
Thấp: $0.06916 Cao: $0.07091

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.06995 $3,455,601,920 15:57:07 30/07/2026
2 Ulink Ulink DOGE/USDT $0.06997 $495,224,038 15:57:19 30/07/2026
3 SunX SunX DOGE/USDT $0.06997 $481,122,987 15:57:11 30/07/2026
4 FameEX FameEX DOGE/USDT $0.06995 $367,039,780 15:57:18 30/07/2026
5 4E 4E DOGE/USDT $0.06995 $356,067,986 15:57:15 30/07/2026
6 CoinUp.io CoinUp.io DOGE/USDT $0.06998 $303,928,391 15:51:08 30/07/2026
7 DigiFinex DigiFinex DOGE/USDT $0.06996 $254,245,661 15:57:16 30/07/2026
8 Binance Binance DOGE/USDT $0.06991 $242,111,096 15:54:17 30/07/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07005 $207,569,945 15:57:15 30/07/2026
10 CEEX exchange CEEX exchange DOGE/USDT $0.06995 $191,370,763 15:57:16 30/07/2026
11 OrangeX OrangeX DOGE/USDT $0.06994 $186,276,343 15:57:16 30/07/2026
12 Tapbit Tapbit DOGE/USDT $0.06998 $177,078,079 15:57:15 30/07/2026
13 CoinUp.io CoinUp.io DOGE/USDT $0.06994 $176,887,573 15:51:17 30/07/2026
14 WEEX WEEX DOGE/USDT $0.06995 $163,292,280 15:57:18 30/07/2026
15 Ju.com Ju.com DOGE/USDT $0.06965 $141,144,220 15:00:15 30/07/2026
16 BVOX BVOX DOGE/USDT $0.06997 $125,356,538 15:57:15 30/07/2026
17 Ourbit Ourbit DOGE/USDT $0.06995 $120,741,882 15:57:16 30/07/2026
18 KCEX KCEX DOGE/USDT $0.06996 $111,158,183 15:57:15 30/07/2026
19 BitMart BitMart DOGE/USDT $0.07000 $98,155,676 15:57:07 30/07/2026
20 Toobit Toobit DOGE/USDT $0.06994 $97,913,546 15:57:15 30/07/2026
21 Hibt Hibt DOGE/USDT $0.07000 $97,559,238 15:57:26 30/07/2026
22 MEXC MEXC DOGE/USDT $0.06996 $86,703,952 15:57:16 30/07/2026
23 Batonex Batonex DOGE/USDT $0.06996 $82,202,654 15:57:15 30/07/2026
24 Bybit Bybit DOGE/USDT $0.06992 $79,632,748 15:54:16 30/07/2026
25 CoinW CoinW DOGE/USDT $0.06996 $79,431,793 15:57:17 30/07/2026
26 BTSE BTSE DOGE/USDT $0.06997 $77,524,225 15:57:15 30/07/2026
27 B2Z Exchange B2Z Exchange DOGE/USD $0.07000 $77,441,837 15:57:15 30/07/2026
28 BITmarkets BITmarkets DOGE/USDT $0.06997 $77,411,341 15:57:15 30/07/2026
29 BiKing BiKing DOGE/USDT $0.06995 $77,312,018 15:57:19 30/07/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.06994 $72,893,651 15:57:15 30/07/2026
31 CoinMy CoinMy DOGE/USDT $0.06997 $70,915,145 15:57:15 30/07/2026
32 Pionex Pionex DOGE/BTC $0.06996 $62,143,976 15:57:15 30/07/2026
33 IBIT Global IBIT Global DOGE/USDT $0.06996 $60,399,522 15:57:17 30/07/2026
34 BlockFin BlockFin DOGE/USDT $0.06996 $59,431,148 15:48:15 30/07/2026
35 WOO X Pro WOO X Pro DOGE/USDT $0.07000 $58,530,651 15:57:10 30/07/2026
36 MSX MSX DOGE/USD $0.06999 $56,816,740 16:03:17 30/07/2026
37 Koinbay Koinbay DOGE/USDT $0.06998 $45,461,016 15:48:15 30/07/2026
38 Blockfinex Blockfinex DOGE/USDT $0.06995 $45,440,755 15:57:15 30/07/2026
39 idax exchange idax exchange DOGE/USDT $0.06995 $45,439,898 15:57:17 30/07/2026
40 WHXEX WHXEX DOGE/USDT $0.06992 $45,428,572 15:54:16 30/07/2026
41 UZX UZX DOGE/USDT $0.06995 $45,054,399 15:57:15 30/07/2026
42 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.06995 $42,362,827 15:57:15 30/07/2026
43 CEEX exchange CEEX exchange DOGE/USDT $0.06998 $39,574,849 15:57:08 30/07/2026
44 BlockFin BlockFin DOGE/USDT $0.07001 $39,322,426 15:48:09 30/07/2026
45 Websea Websea DOGE/USDT $0.06993 $39,192,867 15:57:17 30/07/2026
46 Pionex Pionex DOGE/USDT $0.07000 $37,864,681 15:57:08 30/07/2026
47 CrypFine CrypFine DOGE/USDT $0.06997 $37,170,690 15:57:15 30/07/2026
48 Bitrue Bitrue DOGE/USDT $0.06992 $35,781,251 15:57:17 30/07/2026
49 YEX YEX DOGE/USDT $0.06995 $34,776,637 15:57:16 30/07/2026
50 Aivora Exchange Aivora Exchange DOGE/USDT $0.06995 $33,969,593 15:57:16 30/07/2026
51 Picol Picol DOGE/USDT $0.07000 $33,398,144 15:57:11 30/07/2026
52 Gate Gate DOGE/USDT $0.06992 $32,597,931 15:54:19 30/07/2026
53 CZR Exchange CZR Exchange DOGE/USDT $0.06995 $31,785,615 15:57:17 30/07/2026
54 WOO X Pro WOO X Pro DOGE/USD $0.06959 $31,150,086 17:00:16 25/07/2026
55 Hotcoin Hotcoin DOGE/USDT $0.06996 $29,861,882 15:57:18 30/07/2026
56 IMBX IMBX DOGE/USDT $0.06996 $27,801,696 15:57:17 30/07/2026
57 KTX KTX DOGE/USDT $0.06995 $27,746,494 15:57:16 30/07/2026
58 Bitget Bitget DOGE/USDT $0.06991 $27,641,004 15:54:16 30/07/2026
59 Cofinex Cofinex DOGE/USDT $0.06996 $27,596,017 15:57:17 30/07/2026
60 Binance Binance DOGE/USDT $0.06999 $27,572,789 15:56:42 30/07/2026
61 BitMart BitMart DOGE/USDT $0.06992 $26,657,288 15:57:16 30/07/2026
62 Zoomex Zoomex DOGE/USDT $0.06995 $26,091,295 15:57:15 30/07/2026
63 AstralX AstralX DOGE/USDT $0.06997 $26,029,108 15:51:13 30/07/2026
64 AstralX AstralX DOGE/USDT $0.06994 $23,334,290 15:57:17 30/07/2026
65 BloFin BloFin DOGE/USDT $0.07001 $23,301,142 15:57:07 30/07/2026
66 CoinP CoinP DOGE/USDT $0.06996 $22,943,746 15:57:15 30/07/2026
67 BiFinance BiFinance DOGE/USDT $0.06997 $22,862,609 15:57:13 30/07/2026
68 Bitunix Bitunix DOGE/USDT $0.06996 $21,837,088 15:57:16 30/07/2026
69 Echobit Echobit DOGE/USDT $0.06995 $21,828,500 15:57:16 30/07/2026
70 Binance Binance DOGE/USDC $0.06992 $21,454,060 15:54:17 30/07/2026
71 BitxEX BitxEX DOGE/USDT $0.06999 $20,168,782 15:57:14 30/07/2026
72 FameEX FameEX DOGE/USDT $0.06994 $20,077,837 15:57:10 30/07/2026
73 Deepcoin Deepcoin DOGE/USDT $0.06999 $19,712,305 15:57:11 30/07/2026
74 Batonex Batonex DOGE/USDT $0.06999 $17,837,942 15:57:11 30/07/2026
75 KuCoin KuCoin DOGE/USDT $0.06993 $17,590,654 15:54:19 30/07/2026
76 BitGW Exchange BitGW Exchange DOGE/USDT $0.06997 $16,940,309 15:57:07 30/07/2026
77 BVOX BVOX DOGE/USDT $0.07000 $16,823,553 15:57:07 30/07/2026
78 OKX OKX DOGE/USDT $0.06998 $16,230,002 15:56:53 30/07/2026
79 Gems Trade Gems Trade DOGE/USDT $0.06997 $16,224,555 15:57:10 30/07/2026
80 GroveX GroveX DOGE/USDT $0.06996 $15,840,317 15:54:08 30/07/2026
81 BitradeX BitradeX DOGE/USDT $0.06997 $15,752,153 15:48:15 30/07/2026
82 LBank LBank DOGE/USDT $0.06995 $15,728,744 15:57:16 30/07/2026
83 x.me Exchange x.me Exchange DOGE/USDT $0.06997 $15,472,076 15:57:18 30/07/2026
84 Aivora Exchange Aivora Exchange DOGE/USDC $0.06995 $15,194,319 15:57:16 30/07/2026
85 WOO X Pro WOO X Pro DOGE/USDT $0.06995 $14,823,923 15:57:15 30/07/2026
86 Bitbase Bitbase DOGE/USDT $0.06995 $14,003,290 15:51:17 30/07/2026
87 BTCC BTCC DOGE/USDT $0.06997 $13,701,117 15:57:12 30/07/2026
88 4E 4E DOGE/USDT $0.06999 $13,646,424 15:57:17 30/07/2026
89 YUBIT YUBIT DOGE/USDT $0.06995 $13,097,178 15:57:15 30/07/2026
90 Upbit Upbit DOGE/KRW $0.06945 $13,042,001 15:56:53 30/07/2026
91 Bitbaby Bitbaby DOGE/USDT $0.06996 $12,255,297 15:57:17 30/07/2026
92 EasiCoin EasiCoin DOGE/USDT $0.06995 $11,668,085 15:57:16 30/07/2026
93 BloFin BloFin DOGE/USDT $0.06995 $11,478,586 15:57:16 30/07/2026
94 Hyperliquid Hyperliquid DOGE/USDC $0.07004 $11,365,093 15:57:26 30/07/2026
95 Poloniex Poloniex DOGE/USDT $0.07014 $11,295,541 15:59:53 30/07/2026
96 Gate Gate DOGE/USDT $0.06996 $11,155,759 15:56:24 30/07/2026
97 BiKing BiKing DOGE/USDT $0.07002 $10,646,380 15:45:08 30/07/2026
98 Tapbit Tapbit DOGE/USDT $0.06999 $10,230,806 15:57:09 30/07/2026
99 Hibt Hibt DOGE/USDT $0.07002 $9,832,190 15:45:08 30/07/2026
100 Hotcoin Hotcoin DOGE/USDT $0.06997 $9,825,754 15:57:19 30/07/2026
101 Toobit Toobit DOGE/USDT $0.07000 $9,800,315 15:57:07 30/07/2026
102 UZX UZX DOGE/USDT $0.06999 $9,481,210 15:57:13 30/07/2026
103 IBIT Global IBIT Global DOGE/USDT $0.06999 $9,033,501 15:57:07 30/07/2026
104 HTX HTX DOGE/USDT $0.07009 $9,007,307 15:45:16 30/07/2026
105 Websea Websea DOGE/USDT $0.06999 $8,853,760 15:57:17 30/07/2026
106 BingX BingX DOGE/USDT $0.06993 $8,845,197 15:57:17 30/07/2026
107 WEEX WEEX DOGE/USDT $0.07000 $8,724,892 15:57:13 30/07/2026
108 Bithumb Bithumb DOGE/KRW $0.06944 $8,420,379 15:59:53 30/07/2026
109 LBank LBank DOGE/USDT $0.06999 $8,289,167 15:57:11 30/07/2026
110 BitTap BitTap DOGE/USDT $0.06995 $8,183,381 15:57:24 30/07/2026
111 AlphaX AlphaX DOGE/USDT $0.07003 $7,966,142 15:57:10 30/07/2026
112 Phemex Phemex DOGE/USDT $0.06995 $7,885,325 15:57:16 30/07/2026
113 WhiteBIT WhiteBIT DOGE/USDT $0.07000 $7,683,476 15:57:07 30/07/2026
114 CrypFine CrypFine DOGE/USDT $0.06999 $7,494,163 15:57:07 30/07/2026
115 Azbit Azbit DOGE/USDT $0.06996 $7,376,444 15:57:11 30/07/2026
116 Coinbase Exchange Coinbase Exchange DOGE/USD $0.06998 $7,370,247 15:57:00 30/07/2026
117 Biconomy.com Biconomy.com DOGE/USDT $0.06999 $7,180,699 15:57:07 30/07/2026
118 OrangeX OrangeX DOGE/USDT $0.06999 $7,122,699 15:57:11 30/07/2026
119 SuperEx SuperEx DOGE/USDT $0.07002 $7,017,602 15:57:09 30/07/2026
120 XT.COM XT.COM DOGE/USDT $0.07000 $6,868,258 15:57:12 30/07/2026
121 KuCoin KuCoin DOGE/USDT $0.06997 $6,858,942 15:56:24 30/07/2026
122 OneEx OneEx DOGE/USDT $0.06999 $6,717,579 15:57:16 30/07/2026
123 Aster Aster DOGE/USDT $0.06992 $6,593,212 15:54:15 30/07/2026
124 Echobit Echobit DOGE/USDT $0.06999 $6,461,159 15:57:12 30/07/2026
125 BitradeX BitradeX DOGE/USDT $0.07002 $6,217,382 15:48:07 30/07/2026
126 CoinW CoinW DOGE/USDT $0.06996 $5,992,212 15:57:10 30/07/2026
127 WHXEX WHXEX DOGE/USD $0.06993 $5,991,752 15:54:16 30/07/2026
128 Blockfinex Blockfinex DOGE/USD $0.06995 $5,980,029 15:57:15 30/07/2026
129 MEXC MEXC DOGE/USDT $0.07000 $5,857,903 15:57:07 30/07/2026
130 XXKK XXKK DOGE/USDT $0.06998 $5,795,604 15:51:08 30/07/2026
131 Hotcoin Hotcoin DOGE/USD $0.06995 $5,706,888 15:57:18 30/07/2026
132 Venus Venus DOGE/vDOGE $0.06998 $5,441,873 15:57:07 30/07/2026
133 idax exchange idax exchange DOGE/USDT $0.06999 $5,289,734 15:57:09 30/07/2026
134 Blockfinex Blockfinex DOGE/USDT $0.06999 $5,289,303 15:57:11 30/07/2026
135 WHXEX WHXEX DOGE/USDT $0.06999 $5,289,243 15:57:10 30/07/2026
136 Koinbay Koinbay DOGE/USDT $0.06996 $5,262,025 15:54:16 30/07/2026
137 BitxEX BitxEX DOGE/USDT $0.06996 $4,961,573 15:57:15 30/07/2026
138 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.06994 $4,950,512 15:57:16 30/07/2026
139 YUBIT YUBIT DOGE/USDT $0.06999 $4,846,879 15:57:12 30/07/2026
140 AlphaX AlphaX DOGE/USDT $0.06992 $4,770,137 15:57:16 30/07/2026
141 Kraken Kraken XDG/USD $0.06998 $4,450,101 15:59:24 30/07/2026
142 YEX YEX DOGE/USD $0.06996 $4,326,931 15:57:16 30/07/2026
143 YEX YEX DOGE/USDT $0.06999 $4,309,177 15:57:12 30/07/2026
144 Ourbit Ourbit DOGE/USDT $0.07002 $4,270,285 15:45:11 30/07/2026
145 Phemex Phemex DOGE/USDT $0.06997 $4,207,200 15:57:11 30/07/2026
146 CoinChief CoinChief DOGE/USDT $0.07000 $4,188,282 15:57:11 30/07/2026
147 CoinMy CoinMy DOGE/USDT $0.07001 $4,107,950 15:57:09 30/07/2026
148 CoinP CoinP DOGE/USDT $0.06999 $3,791,360 15:57:12 30/07/2026
149 Bybit Bybit DOGE/USDT $0.06996 $3,663,841 15:54:11 30/07/2026
150 Grvt Grvt DOGE/USDT $0.06979 $3,600,219 15:21:17 30/07/2026
151 CoinEx CoinEx DOGE/USDT $0.06995 $3,523,114 15:57:15 30/07/2026
152 AIA Exchange AIA Exchange DOGE/USDT $0.06997 $3,476,826 15:57:07 30/07/2026
153 Ekbit Ekbit DOGE/USDT $0.06995 $3,414,907 15:57:16 30/07/2026
154 Superp Superp DOGE/USDT $0.07000 $3,367,325 16:03:16 30/07/2026
155 Toobit Toobit DOGE/USDC $0.06996 $3,364,146 15:57:15 30/07/2026
156 Aivora Exchange Aivora Exchange DOGE/USDT $0.07001 $3,228,279 15:57:08 30/07/2026
157 ZKE ZKE DOGE/USDT $0.06999 $3,173,588 15:57:13 30/07/2026
158 OneEx OneEx DOGE/USDT $0.07000 $3,102,152 15:57:07 30/07/2026
159 Kalshi Kalshi DOGE/USD $0.07001 $3,075,912 16:03:15 30/07/2026
160 BYDFi BYDFi DOGE/USDT $0.06996 $3,007,464 15:57:15 30/07/2026
161 Pionex Pionex DOGE/ETH $0.06995 $2,975,935 15:57:15 30/07/2026
162 B2Z Exchange B2Z Exchange DOGE/USD $0.07004 $2,971,057 15:57:11 30/07/2026
163 BITmarkets BITmarkets DOGE/USD $0.07004 $2,970,991 15:57:10 30/07/2026
164 Bitget Bitget DOGE/USDT $0.06996 $2,916,526 15:54:57 30/07/2026
165 DigiFinex DigiFinex DOGE/USDT $0.06996 $2,859,616 15:57:07 30/07/2026
166 Ju.com Ju.com DOGE/USDT $0.06969 $2,817,637 14:57:12 30/07/2026
167 AEGET AEGET DOGE/USDT $0.07000 $2,745,180 15:57:11 30/07/2026
168 ASTX ASTX DOGE/USDT $0.07000 $2,744,784 15:57:08 30/07/2026
169 Binance Binance DOGE/USDC $0.06999 $2,684,799 15:56:54 30/07/2026
170 B2Z Exchange B2Z Exchange DOGE/USDT $0.07001 $2,596,810 15:57:11 30/07/2026
171 BITmarkets BITmarkets DOGE/USDT $0.07000 $2,596,794 15:57:10 30/07/2026
172 BTSE BTSE DOGE/USDT $0.07000 $2,596,209 15:57:07 30/07/2026
173 Bitcastle Bitcastle DOGE/USDT $0.06994 $2,587,764 15:57:18 30/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07002 $2,453,429 15:59:23 30/07/2026
175 WhiteBIT WhiteBIT DOGE/WBT $0.06993 $2,360,864 15:57:07 30/07/2026
176 Biconomy.com Biconomy.com DOGE/USDC $0.06999 $2,348,747 15:57:07 30/07/2026
177 AEGET AEGET DOGE/USDT $0.06996 $2,343,386 15:57:16 30/07/2026
178 VinDAX VinDAX DOGE/USDT $0.06998 $2,167,036 15:57:08 30/07/2026
179 Cryptomus Cryptomus DOGE/USDT $0.07004 $2,096,349 15:48:07 30/07/2026
180 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06997 $2,056,918 12:57:18 30/07/2026
181 Coinbase Derivatives Exchange Coinbase Derivatives Exchange DOGE/USD $0.07001 $1,997,735 16:03:50 30/07/2026
182 WhiteBIT WhiteBIT DOGE/TRY $0.06996 $1,887,792 15:57:07 30/07/2026
183 idax exchange idax exchange DOGE/USDC $0.06999 $1,873,460 15:57:09 30/07/2026
184 WHXEX WHXEX DOGE/USDC $0.06999 $1,873,435 15:57:10 30/07/2026
185 Koinbay Koinbay DOGE/USDC $0.06997 $1,870,272 15:54:16 30/07/2026
186 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07009 $1,833,118 15:57:07 30/07/2026
187 AllinX AllinX DOGE/USDT $0.06997 $1,737,697 15:57:11 30/07/2026
188 CZR Exchange CZR Exchange DOGE/USDT $0.06994 $1,717,303 15:54:10 30/07/2026
189 WhiteBIT WhiteBIT DOGE/USDC $0.07000 $1,715,907 15:57:07 30/07/2026
190 EdgeX EdgeX DOGE/USD $0.07002 $1,634,144 16:03:15 30/07/2026
191 Pionex Pionex DOGE/USDT $0.06995 $1,623,973 15:57:15 30/07/2026
192 BlockFin BlockFin DOGE/USDC $0.07000 $1,532,908 15:48:09 30/07/2026
193 IMBX IMBX DOGE/USDT $0.07001 $1,481,919 15:57:11 30/07/2026
194 KCEX KCEX DOGE/USDT $0.06999 $1,481,019 15:57:12 30/07/2026
195 Niza.io Niza.io DOGE/USDT $0.06999 $1,456,981 15:51:07 30/07/2026
196 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.06997 $1,358,948 15:57:08 30/07/2026
197 BitKan BitKan DOGE/USDT $0.06997 $1,349,730 15:57:12 30/07/2026
198 BTCC BTCC DOGE/USDC $0.06997 $1,342,254 15:57:12 30/07/2026
199 Bitbase Bitbase DOGE/USDT $0.06999 $1,342,197 15:57:07 30/07/2026
200 EVEDEX EVEDEX DOGE/USD $0.06999 $1,277,618 16:03:15 30/07/2026
201 LeveX LeveX DOGE/USDT $0.06996 $1,272,744 15:57:15 30/07/2026
202 BitMart BitMart DOGE/USDC $0.06999 $1,261,963 15:57:07 30/07/2026
203 Bitunix Bitunix DOGE/USD $0.06995 $1,257,232 15:57:16 30/07/2026
204 Bitbaby Bitbaby DOGE/USDC $0.06996 $1,215,965 15:57:17 30/07/2026
205 Cat.Ex Cat.Ex DOGE/USDT $0.06999 $1,213,263 15:57:07 30/07/2026
206 WhiteBIT WhiteBIT DOGE/BTC $0.06996 $1,194,239 15:57:07 30/07/2026
207 Bitunix Bitunix DOGE/USDT $0.06999 $1,192,375 15:57:12 30/07/2026
208 KTX KTX DOGE/USDT $0.07000 $1,158,512 15:57:12 30/07/2026
209 CoinEx CoinEx DOGE/USDT $0.06996 $1,156,985 15:59:24 30/07/2026
210 YEX YEX DOGE/USDC $0.06995 $1,152,171 15:57:16 30/07/2026
211 Bitbaby Bitbaby DOGE/USDT $0.07005 $1,150,491 15:45:07 30/07/2026
212 ZKE ZKE DOGE/USDC $0.06999 $1,124,076 15:57:13 30/07/2026
213 Zoomex Zoomex DOGE/USDT $0.06999 $1,099,695 15:57:11 30/07/2026
214 Antarctic Antarctic DOGE/USDT $0.06999 $1,026,609 16:03:18 30/07/2026
215 KlicklX KlicklX DOGE/USDT $0.07000 $1,003,139 15:57:08 30/07/2026
216 SuperEx SuperEx DOGE/BTC $0.07127 $996,469 15:57:09 30/07/2026
217 WOO X Pro WOO X Pro DOGE/USDC $0.06999 $994,105 15:57:10 30/07/2026
218 BingX BingX DOGE/USDT $0.06999 $992,692 15:57:07 30/07/2026
219 BlueBit BlueBit DOGE/USDT $0.06993 $936,210 15:57:12 30/07/2026
220 Binance Binance DOGE/FDUSD $0.06998 $926,855 15:56:42 30/07/2026
221 Binance Binance DOGE/TRY $0.06998 $926,270 15:56:42 30/07/2026
222 BloFin BloFin DOGE/USDC $0.07001 $913,363 15:57:07 30/07/2026
223 BigONE BigONE DOGE/USDT $0.06998 $871,247 15:57:07 30/07/2026
224 Bitcastle Bitcastle DOGE/USDT $0.06999 $835,218 15:57:12 30/07/2026
225 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.06995 $792,180 15:57:08 30/07/2026
226 Toobit Toobit DOGE/USDC $0.06996 $790,238 15:57:07 30/07/2026
227 Binance Binance DOGE/USD1 $0.07000 $772,272 15:56:54 30/07/2026
228 x.me Exchange x.me Exchange DOGE/USDT $0.07000 $768,604 15:57:13 30/07/2026
229 MGBX MGBX DOGE/USDT $0.07000 $764,713 15:57:11 30/07/2026
230 ALP.COM ALP.COM DOGE/USDT $0.06999 $733,120 15:57:14 30/07/2026
231 Bitrue Bitrue DOGE/XRP $0.07000 $709,201 15:57:10 30/07/2026
232 EasiCoin EasiCoin DOGE/USDT $0.06999 $687,730 15:57:10 30/07/2026
233 BitTap BitTap DOGE/USDT $0.06998 $680,112 15:54:18 30/07/2026
234 OneBullEx OneBullEx DOGE/USDT $0.08603 $666,795 15:57:07 30/07/2026
235 Bitrue Bitrue DOGE/SOL $0.07000 $664,348 15:57:10 30/07/2026
236 Bitrue Bitrue DOGE/USDT $0.06999 $663,521 15:57:10 30/07/2026
237 CoinTR CoinTR DOGE/USDT $0.06995 $655,811 15:57:07 30/07/2026
238 KoinBX KoinBX DOGE/INR $0.07438 $637,735 15:57:09 30/07/2026
239 ASTX ASTX DOGE/USDT $0.06996 $630,567 15:57:16 30/07/2026
240 SuperEx SuperEx DOGE/USDC $0.07001 $603,355 15:57:09 30/07/2026
241 Bitvavo Bitvavo DOGE/EUR $0.06997 $589,898 15:57:13 30/07/2026
242 Binance TR Binance TR DOGE/TRY $0.06998 $585,604 15:57:09 30/07/2026
243 P2B P2B DOGE/USDC $0.06996 $576,019 15:54:10 30/07/2026
244 BYDFi BYDFi DOGE/USDT $0.06999 $570,247 15:57:11 30/07/2026
245 Cofinex Cofinex DOGE/USD $0.06996 $544,899 15:57:17 30/07/2026
246 Bitget Bitget DOGE/USD $0.06991 $544,510 15:54:16 30/07/2026
247 HTX HTX DOGE/USDT $0.06997 $542,767 15:59:55 30/07/2026
248 SWFT Trade SWFT Trade DOGE/USDT $0.06996 $542,750 15:57:08 30/07/2026
249 CRMClick CRMClick DOGE/USDT $0.07018 $542,632 15:48:11 30/07/2026
250 WhiteBIT WhiteBIT DOGE/EUR $0.07012 $535,237 15:57:07 30/07/2026
251 Coincall Coincall DOGE/USD $0.06999 $535,094 15:57:16 30/07/2026
252 Bybit Bybit DOGE/USD $0.06995 $512,826 15:54:16 30/07/2026
253 Bitbank Bitbank DOGE/JPY $0.07007 $506,820 15:57:07 30/07/2026
254 MEXC MEXC DOGE/USD1 $0.07002 $505,965 15:48:08 30/07/2026
255 BitDelta BitDelta DOGE/USDT $0.07001 $504,878 15:45:08 30/07/2026
256 BitDelta BitDelta DOGE/USDC $0.07002 $500,698 15:45:08 30/07/2026
257 Bitget Bitget DOGE/USDC $0.06996 $463,200 15:54:57 30/07/2026
258 Bitkub Bitkub DOGE/THB $0.06988 $432,195 15:57:07 30/07/2026
259 Flipster Flipster DOGE/USDT $0.07017 $421,152 15:57:15 30/07/2026
260 Coinstore Coinstore DOGE/USDT $0.06996 $414,907 15:57:11 30/07/2026
261 Blynex Blynex DOGE/USDT $0.07010 $408,403 15:45:11 30/07/2026
262 XT.COM XT.COM DOGE/USD1 $0.06999 $386,082 15:57:12 30/07/2026
263 Cofinex Cofinex DOGE/USDC $0.06988 $382,067 15:57:17 30/07/2026
264 Bitget Bitget DOGE/PERP $0.06989 $381,794 15:54:16 30/07/2026
265 P2B P2B DOGE/USDT $0.06996 $377,219 15:54:10 30/07/2026
266 Bitrue Bitrue DOGE/RLUSD $0.07000 $374,014 15:57:10 30/07/2026
267 SunX SunX DOGE/USDT $0.07184 $373,928 16:03:15 30/07/2026
268 Bitrue Bitrue DOGE/USD1 $0.07002 $357,203 15:57:10 30/07/2026
269 Coinone Coinone DOGE/KRW $0.06940 $355,914 15:59:26 30/07/2026
270 Lighter Lighter DOGE/USDC $0.07003 $341,355 15:57:15 30/07/2026
271 Bitunix Bitunix DOGE/USDC $0.06994 $308,865 15:57:16 30/07/2026
272 Bitbase Bitbase DOGE/USDC $0.06999 $304,594 15:57:07 30/07/2026
273 Paribu Paribu DOGE/TRY $0.06991 $297,021 15:56:53 30/07/2026
274 HTX HTX DOGE/USD $0.07000 $294,722 15:45:16 30/07/2026
275 Hibt Hibt DOGE/USDC $0.07009 $292,848 15:45:08 30/07/2026
276 Binance Binance DOGE/BTC $0.06999 $292,545 15:56:42 30/07/2026
277 PointPay PointPay DOGE/USDT $0.06999 $292,542 15:57:07 30/07/2026
278 Bitrue Bitrue DOGE/ADA $0.07001 $290,595 15:57:10 30/07/2026
279 NexDAX NexDAX DOGE/USDT $0.06993 $269,608 15:57:08 30/07/2026
280 Bit2Me Bit2Me DOGE/EUR $0.06992 $258,805 15:57:07 30/07/2026
281 KuCoin KuCoin DOGE/KCS $0.06999 $253,254 15:56:24 30/07/2026
282 PrimeXBT PrimeXBT DOGE/USDT $0.06994 $246,548 15:57:16 30/07/2026
283 B2Z Exchange B2Z Exchange DOGE/USDC $0.07003 $245,727 15:57:11 30/07/2026
284 BITmarkets BITmarkets DOGE/USDC $0.07003 $245,722 15:57:10 30/07/2026
285 Phemex Phemex DOGE/USDC $0.07002 $241,574 15:57:11 30/07/2026
286 Bitazza Bitazza DOGE/USDT $0.06993 $241,058 15:57:08 30/07/2026
287 Binance Binance DOGE/EUR $0.06999 $239,773 15:56:42 30/07/2026
288 Bybit Bybit DOGE/USDC $0.06996 $206,800 15:54:11 30/07/2026
289 BYDFi BYDFi DOGE/USDC $0.06994 $206,496 15:57:15 30/07/2026
290 KCEX KCEX DOGE/USDC $0.06999 $205,231 15:57:12 30/07/2026
291 CoinEx CoinEx DOGE/BTC $0.06994 $198,982 15:59:24 30/07/2026
292 Backpack Exchange Backpack Exchange DOGE/USDC $0.06993 $184,606 15:57:15 30/07/2026
293 XT.COM XT.COM DOGE/USDC $0.06999 $174,499 15:57:12 30/07/2026
294 Azbit Azbit DOGE/BTC $0.06998 $173,744 15:57:11 30/07/2026
295 CoinTR CoinTR DOGE/TRY $0.07002 $171,926 15:57:07 30/07/2026
296 WhiteBIT WhiteBIT DOGE/USD $0.06998 $169,620 15:57:07 30/07/2026
297 Kraken Kraken XDG/USDT $0.06997 $168,660 15:59:24 30/07/2026
298 KuCoin KuCoin DOGE/USDC $0.06997 $158,786 15:56:24 30/07/2026
299 XBO.com XBO.com DOGE/USDT $0.06993 $157,851 15:51:11 30/07/2026
300 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/DOGE $64,194.04 $153,879 15:55:28 30/07/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:07 30/07/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,455,601,920 với tỷ giá $0.06995.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.8 trên 1027 đánh giá