Dogecoin DOGE
Xếp hạng #10
01:08:00 25/06/2026
Giá Dogecoin (DOGE)
$0.07309 -6.91%
0.000001230 BTC
1,946 VND
Thấp: $0.07301
Cao: $0.07959
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
DOGE/USDT | $0.07299 | $5,291,295,343 | 01:00:10 25/06/2026 |
| 2 |  FameEX |
DOGE/USDT | $0.07298 | $1,575,026,367 | 00:57:19 25/06/2026 |
| 3 |  CoinUp.io |
DOGE/USDT | $0.07311 | $595,838,374 | 00:51:11 25/06/2026 |
| 4 |  Koinbay |
DOGE/USDT | $0.3197 | $540,992,058 | 00:51:15 25/06/2026 |
| 5 |  SunX |
DOGE/USDT | $0.07303 | $488,741,771 | 01:00:10 25/06/2026 |
| 6 |  Ulink |
DOGE/USDT | $0.07305 | $484,863,628 | 01:00:12 25/06/2026 |
| 7 |  Binance |
DOGE/USDT | $0.07299 | $404,787,101 | 00:54:16 25/06/2026 |
| 8 |  DigiFinex |
DOGE/USDT | $0.07308 | $367,391,607 | 01:00:16 25/06/2026 |
| 9 |  Deepcoin |
DOGE/USDT | $0.07303 | $301,177,460 | 00:57:15 25/06/2026 |
| 10 |  OrangeX |
DOGE/USDT | $0.07299 | $290,733,092 | 00:57:23 25/06/2026 |
| 11 | CoinUp.io |
DOGE/USDT | $0.07302 | $280,568,929 | 00:51:16 25/06/2026 |
| 12 |  Ju.com |
DOGE/USDT | $0.07305 | $261,182,604 | 01:00:16 25/06/2026 |
| 13 |  Tapbit |
DOGE/USDT | $0.07301 | $259,209,538 | 00:57:15 25/06/2026 |
| 14 |  4E |
DOGE/USDT | $0.07294 | $251,899,748 | 01:00:15 25/06/2026 |
| 15 |  Bitbase |
DOGE/USDT | $0.07283 | $229,607,826 | 00:48:16 25/06/2026 |
| 16 |  Echobit |
DOGE/USDT | $0.07297 | $228,717,972 | 00:57:16 25/06/2026 |
| 17 |  WEEX |
DOGE/USDT | $0.07298 | $220,245,580 | 00:57:17 25/06/2026 |
| 18 |  BVOX |
DOGE/USDT | $0.07299 | $211,075,697 | 00:57:15 25/06/2026 |
| 19 |  BTSE |
DOGE/USDT | $0.07297 | $151,969,603 | 00:57:15 25/06/2026 |
| 20 |  Ourbit |
DOGE/USDT | $0.07297 | $151,321,192 | 00:57:17 25/06/2026 |
| 21 |  B2Z Exchange |
DOGE/USD | $0.07309 | $147,828,755 | 01:00:15 25/06/2026 |
| 22 |  BITmarkets |
DOGE/USDT | $0.07309 | $147,823,894 | 01:00:16 25/06/2026 |
| 23 |  Bybit |
DOGE/USDT | $0.07293 | $144,538,807 | 00:54:16 25/06/2026 |
| 24 |  Gate |
DOGE/USDT | $0.07294 | $136,899,331 | 00:54:19 25/06/2026 |
| 25 |  KCEX |
DOGE/USDT | $0.07295 | $134,781,610 | 00:57:15 25/06/2026 |
| 26 |  Hibt |
DOGE/USDT | $0.07305 | $127,459,814 | 00:51:18 25/06/2026 |
| 27 |  Batonex |
DOGE/USDT | $0.07307 | $126,896,625 | 01:00:16 25/06/2026 |
| 28 |  BiKing |
DOGE/USDT | $0.07307 | $124,273,138 | 01:00:16 25/06/2026 |
| 29 |  CoinW |
DOGE/USDT | $0.07297 | $120,465,018 | 00:57:17 25/06/2026 |
| 30 |  Biconomy.com |
DOGE/USDT | $0.07291 | $106,409,195 | 00:57:15 25/06/2026 |
| 31 |  IBIT Global |
DOGE/USDT | $0.07307 | $101,434,808 | 01:00:17 25/06/2026 |
| 32 |  BlockFin |
DOGE/USDT | $0.07304 | $99,435,803 | 01:00:15 25/06/2026 |
| 33 |  CEEX exchange |
DOGE/USDT | $0.07301 | $97,880,017 | 01:00:12 25/06/2026 |
| 34 |  MSX |
DOGE/USD | $0.07305 | $97,622,783 | 01:03:50 25/06/2026 |
| 35 | FameEX |
DOGE/USDT | $0.07303 | $88,374,264 | 00:57:07 25/06/2026 |
| 36 |  BitxEX |
DOGE/USDT | $0.07308 | $83,040,407 | 01:00:12 25/06/2026 |
| 37 |  MEXC |
DOGE/USDT | $0.07295 | $81,873,014 | 00:57:16 25/06/2026 |
| 38 |  UZX |
DOGE/USDT | $0.07299 | $79,828,191 | 00:57:19 25/06/2026 |
| 39 |  idax exchange |
DOGE/USDT | $0.07307 | $75,578,432 | 01:00:18 25/06/2026 |
| 40 |  WHXEX |
DOGE/USDT | $0.07307 | $75,569,036 | 01:00:16 25/06/2026 |
| 41 |  Blockfinex |
DOGE/USDT | $0.07307 | $75,568,397 | 01:00:15 25/06/2026 |
| 42 |  AstralX |
DOGE/USDT | $0.07302 | $73,159,435 | 01:00:15 25/06/2026 |
| 43 |  Pionex |
DOGE/USDT | $0.07298 | $71,971,858 | 00:57:09 25/06/2026 |
| 44 |  Toobit |
DOGE/USDT | $0.07300 | $69,069,724 | 00:57:19 25/06/2026 |
| 45 |  Websea |
DOGE/USDT | $0.07296 | $67,600,755 | 00:57:17 25/06/2026 |
| 46 |  WOO X Pro |
DOGE/USD | $0.07304 | $65,465,145 | 01:00:16 25/06/2026 |
| 47 | CEEX exchange |
DOGE/USDT | $0.07305 | $65,085,672 | 01:00:15 25/06/2026 |
| 48 | Pionex |
DOGE/BTC | $0.07294 | $63,729,775 | 00:57:16 25/06/2026 |
| 49 |  Picol |
DOGE/USDT | $0.07304 | $63,532,509 | 01:00:07 25/06/2026 |
| 50 |  BitMart |
DOGE/USDT | $0.07299 | $63,250,691 | 00:57:09 25/06/2026 |
| 51 | Binance |
DOGE/USDT | $0.07307 | $58,957,528 | 00:56:32 25/06/2026 |
| 52 |  CrypFine |
DOGE/USDT | $0.07302 | $56,559,796 | 00:57:16 25/06/2026 |
| 53 |  Coinlocally |
DOGE/USDT | $0.07304 | $53,335,628 | 01:00:17 25/06/2026 |
| 54 |  TruBit Pro Exchange |
DOGE/USDT | $0.07306 | $52,508,905 | 01:00:15 25/06/2026 |
| 55 |  KTX |
DOGE/USDT | $0.07307 | $51,484,854 | 01:00:15 25/06/2026 |
| 56 |  YEX |
DOGE/USDT | $0.07304 | $51,384,736 | 01:00:17 25/06/2026 |
| 57 |  Hotcoin |
DOGE/USDT | $0.07294 | $50,185,687 | 00:57:21 25/06/2026 |
| 58 |  CZR Exchange |
DOGE/USDT | $0.07304 | $47,675,800 | 01:00:16 25/06/2026 |
| 59 | BlockFin |
DOGE/USDT | $0.07300 | $47,463,347 | 01:00:07 25/06/2026 |
| 60 |  Aivora Exchange |
DOGE/USDT | $0.07306 | $46,184,620 | 01:00:15 25/06/2026 |
| 61 |  Zoomex |
DOGE/USDT | $0.07293 | $45,756,644 | 00:57:15 25/06/2026 |
| 62 |  Cofinex |
DOGE/USDT | $0.07290 | $45,119,265 | 01:00:15 25/06/2026 |
| 63 |  Bitget |
DOGE/USDT | $0.07291 | $45,092,597 | 00:54:16 25/06/2026 |
| 64 |  Bitrue |
DOGE/USDT | $0.07292 | $45,033,560 | 00:57:16 25/06/2026 |
| 65 |  CoinMy |
DOGE/USDT | $0.07309 | $40,638,966 | 01:00:16 25/06/2026 |
| 66 | WOO X Pro |
DOGE/USDT | $0.07307 | $40,255,670 | 01:00:10 25/06/2026 |
| 67 |  BitradeX |
DOGE/USDT | $0.07301 | $39,297,063 | 00:54:15 25/06/2026 |
| 68 | Batonex |
DOGE/USDT | $0.07303 | $36,166,632 | 01:00:07 25/06/2026 |
| 69 |  BitGW Exchange |
DOGE/USDT | $0.07297 | $35,409,062 | 00:57:11 25/06/2026 |
| 70 |  OKX |
DOGE/USDT | $0.07303 | $35,029,435 | 00:56:54 25/06/2026 |
| 71 | Binance |
DOGE/USDC | $0.07296 | $33,658,113 | 00:54:16 25/06/2026 |
| 72 | Bitbase |
DOGE/USDT | $0.07274 | $33,118,528 | 00:48:20 25/06/2026 |
| 73 | Deepcoin |
DOGE/USDT | $0.07297 | $32,642,730 | 00:57:11 25/06/2026 |
| 74 | WEEX |
DOGE/USDT | $0.07298 | $31,770,234 | 00:57:09 25/06/2026 |
| 75 |  BTCC |
DOGE/USDT | $0.07306 | $29,412,619 | 00:57:09 25/06/2026 |
| 76 | 4E |
DOGE/USDT | $0.07309 | $29,220,488 | 01:00:12 25/06/2026 |
| 77 |  Bitunix |
DOGE/USDT | $0.07292 | $28,667,497 | 00:57:17 25/06/2026 |
| 78 |  BloFin |
DOGE/USDT | $0.07298 | $28,016,596 | 00:57:11 25/06/2026 |
| 79 |  Gems Trade |
DOGE/USDT | $0.07481 | $27,690,511 | 01:00:12 25/06/2026 |
| 80 | BitMart |
DOGE/USDT | $0.07304 | $27,125,417 | 00:57:16 25/06/2026 |
| 81 |  BiFinance |
DOGE/USDT | $0.07300 | $26,498,453 | 00:57:13 25/06/2026 |
| 82 |  EdgeX |
DOGE/USD | $0.07303 | $26,196,999 | 01:03:15 25/06/2026 |
| 83 |  CoinP |
DOGE/USDT | $0.07301 | $25,425,720 | 01:00:15 25/06/2026 |
| 84 | BVOX |
DOGE/USDT | $0.07297 | $23,722,606 | 00:57:07 25/06/2026 |
| 85 | WOO X Pro |
DOGE/USDT | $0.07304 | $23,391,545 | 01:00:16 25/06/2026 |
| 86 | Gate |
DOGE/USDT | $0.07296 | $23,253,308 | 00:56:54 25/06/2026 |
| 87 | BiKing |
DOGE/USDT | $0.07304 | $23,021,520 | 01:00:11 25/06/2026 |
| 88 |  VOOX Exchange |
DOGE/USDT | $0.07296 | $22,600,754 | 00:57:17 25/06/2026 |
| 89 |  LBank |
DOGE/USDT | $0.07296 | $21,173,987 | 00:57:12 25/06/2026 |
| 90 |  GroveX |
DOGE/USDT | $0.07304 | $20,072,170 | 01:00:07 25/06/2026 |
| 91 | Toobit |
DOGE/USDT | $0.07298 | $20,066,462 | 00:57:10 25/06/2026 |
| 92 | Aivora Exchange |
DOGE/USDC | $0.07303 | $19,923,292 | 01:00:15 25/06/2026 |
| 93 | UZX |
DOGE/USDT | $0.07341 | $19,703,218 | 00:45:10 25/06/2026 |
| 94 |  HTX |
DOGE/USDT | $0.07355 | $19,682,936 | 00:36:20 25/06/2026 |
| 95 |  Bitbaby |
DOGE/USDT | $0.07292 | $19,570,823 | 01:00:15 25/06/2026 |
| 96 | Tapbit |
DOGE/USDT | $0.07299 | $18,623,082 | 00:57:11 25/06/2026 |
| 97 | Websea |
DOGE/USDT | $0.07338 | $18,300,545 | 00:45:08 25/06/2026 |
| 98 | MEXC |
DOGE/USDT | $0.07300 | $17,801,941 | 00:57:11 25/06/2026 |
| 99 | AstralX |
DOGE/USDT | $0.07302 | $17,718,254 | 01:00:07 25/06/2026 |
| 100 |  KuCoin |
DOGE/USDT | $0.07291 | $17,706,288 | 00:57:20 25/06/2026 |
| 101 | Hibt |
DOGE/USDT | $0.07315 | $17,622,240 | 00:51:09 25/06/2026 |
| 102 |  XXKK |
DOGE/USDT | $0.07304 | $17,024,905 | 01:00:11 25/06/2026 |
| 103 | LBank |
DOGE/USDT | $0.07295 | $16,629,214 | 00:57:17 25/06/2026 |
| 104 |  Dmex |
DOGE/USD | $0.08374 | $16,569,705 | 08:33:16 22/06/2026 |
| 105 |  Azbit |
DOGE/USDT | $0.07303 | $16,476,110 | 00:57:08 25/06/2026 |
| 106 |  YUBIT |
DOGE/USDT | $0.07295 | $16,320,714 | 00:57:15 25/06/2026 |
| 107 |  Upbit |
DOGE/KRW | $0.07250 | $16,060,316 | 00:56:53 25/06/2026 |
| 108 |  EasiCoin |
DOGE/USDT | $0.07303 | $16,043,142 | 01:00:16 25/06/2026 |
| 109 | IBIT Global |
DOGE/USDT | $0.07304 | $16,036,963 | 01:00:10 25/06/2026 |
| 110 |  EagleX |
DOGE/USDT | $0.07304 | $15,453,161 | 01:00:15 25/06/2026 |
| 111 |  SuperEx |
DOGE/USDT | $0.07304 | $15,302,267 | 01:00:13 25/06/2026 |
| 112 | Hotcoin |
DOGE/USD | $0.07292 | $15,164,806 | 00:57:21 25/06/2026 |
| 113 | CrypFine |
DOGE/USDT | $0.07298 | $14,863,357 | 00:57:10 25/06/2026 |
| 114 | Hotcoin |
DOGE/USDT | $0.07301 | $14,583,792 | 00:59:56 25/06/2026 |
| 115 |  XT.COM |
DOGE/USDT | $0.07298 | $14,363,607 | 00:57:08 25/06/2026 |
| 116 |  Aster |
DOGE/USDT | $0.07302 | $13,847,425 | 00:54:15 25/06/2026 |
| 117 |  Poloniex |
DOGE/USDT | $0.07303 | $13,679,377 | 00:59:53 25/06/2026 |
| 118 | Ourbit |
DOGE/USDT | $0.07332 | $13,513,982 | 00:45:10 25/06/2026 |
| 119 |  WhiteBIT |
DOGE/USDT | $0.07297 | $12,948,369 | 00:57:07 25/06/2026 |
| 120 |  BingX |
DOGE/USDT | $0.07296 | $12,165,374 | 00:57:17 25/06/2026 |
| 121 | OrangeX |
DOGE/USDT | $0.07289 | $12,165,268 | 00:48:11 25/06/2026 |
| 122 |  BitTap |
DOGE/USDT | $0.07304 | $11,649,670 | 01:00:16 25/06/2026 |
| 123 |  Coinbase Exchange |
DOGE/USD | $0.07303 | $11,203,058 | 00:56:59 25/06/2026 |
| 124 |  IMBX |
DOGE/USDT | $0.07309 | $10,716,490 | 01:00:17 25/06/2026 |
| 125 | BloFin |
DOGE/USDT | $0.07298 | $10,425,812 | 00:57:20 25/06/2026 |
| 126 | BitradeX |
DOGE/USDT | $0.07303 | $10,368,020 | 00:54:07 25/06/2026 |
| 127 |  Hyperliquid |
DOGE/USD | $0.07301 | $10,350,189 | 00:57:26 25/06/2026 |
| 128 | idax exchange |
DOGE/USDT | $0.07299 | $10,227,427 | 01:00:09 25/06/2026 |
| 129 | WHXEX |
DOGE/USDT | $0.07299 | $10,221,468 | 01:00:08 25/06/2026 |
| 130 | Blockfinex |
DOGE/USDT | $0.07299 | $10,219,331 | 01:00:09 25/06/2026 |
| 131 | CoinW |
DOGE/USDT | $0.07299 | $10,141,554 | 00:57:07 25/06/2026 |
| 132 |  Coinbase International Exchange |
DOGE/USDC | $0.07296 | $10,008,867 | 01:00:16 25/06/2026 |
| 133 | Koinbay |
DOGE/USDT | $0.07310 | $9,733,760 | 00:51:10 25/06/2026 |
| 134 | Coinlocally |
DOGE/USDT | $0.07298 | $9,584,123 | 01:00:07 25/06/2026 |
| 135 | Bybit |
DOGE/USDT | $0.07301 | $9,336,072 | 00:54:08 25/06/2026 |
| 136 | Blockfinex |
DOGE/USD | $0.07302 | $9,269,989 | 01:00:15 25/06/2026 |
| 137 | WHXEX |
DOGE/USD | $0.07301 | $9,269,940 | 01:00:16 25/06/2026 |
| 138 |  Ekbit |
DOGE/USDT | $0.07305 | $9,050,037 | 01:00:26 25/06/2026 |
| 139 |  AscendEX |
DOGE/USDT | $0.07295 | $8,911,084 | 00:57:15 25/06/2026 |
| 140 |  Grvt |
DOGE/USDT | $0.07886 | $8,885,134 | 16:18:16 24/06/2026 |
| 141 | YEX |
DOGE/USD | $0.07302 | $8,589,168 | 01:00:17 25/06/2026 |
| 142 |  Phemex |
DOGE/USDT | $0.07299 | $8,557,796 | 00:57:08 25/06/2026 |
| 143 | Bitget |
DOGE/USDT | $0.07303 | $8,288,255 | 00:54:09 25/06/2026 |
| 144 | Echobit |
DOGE/USDT | $0.07297 | $8,064,130 | 00:57:08 25/06/2026 |
| 145 | YEX |
DOGE/USDT | $0.07305 | $7,794,898 | 01:00:12 25/06/2026 |
| 146 | YUBIT |
DOGE/USDT | $0.07297 | $7,782,859 | 00:57:08 25/06/2026 |
| 147 | Phemex |
DOGE/USDT | $0.07298 | $7,773,476 | 00:57:17 25/06/2026 |
| 148 | EagleX |
DOGE/USDT | $0.07305 | $7,570,349 | 01:00:10 25/06/2026 |
| 149 |  Tebbit |
DOGE/USDT | $0.07310 | $7,433,251 | 01:00:20 25/06/2026 |
| 150 |  Bitstamp by Robinhood |
DOGE/USD | $0.07295 | $7,053,409 | 00:59:53 25/06/2026 |
| 151 |  Bithumb |
DOGE/KRW | $0.07185 | $6,816,961 | 00:59:53 25/06/2026 |
| 152 | KuCoin |
DOGE/USDT | $0.07300 | $6,569,201 | 00:56:53 25/06/2026 |
| 153 |  AlphaX |
DOGE/USDT | $0.07306 | $6,507,874 | 01:00:18 25/06/2026 |
| 154 | DigiFinex |
DOGE/USDT | $0.07299 | $6,333,983 | 00:57:07 25/06/2026 |
| 155 |  OneEx |
DOGE/USDT | $0.07312 | $6,322,169 | 01:00:16 25/06/2026 |
| 156 | BitxEX |
DOGE/USDT | $0.07307 | $6,138,899 | 01:00:18 25/06/2026 |
| 157 |  ZKE |
DOGE/USDT | $0.07307 | $6,133,262 | 01:00:13 25/06/2026 |
| 158 | Binance |
DOGE/USDC | $0.07307 | $5,911,083 | 00:56:32 25/06/2026 |
| 159 |  ASTX |
DOGE/USDT | $0.07305 | $5,885,930 | 01:00:10 25/06/2026 |
| 160 |  AEGET |
DOGE/USDT | $0.07298 | $5,879,319 | 00:57:12 25/06/2026 |
| 161 |  EVEDEX |
DOGE/USD | $0.07305 | $5,872,761 | 01:03:15 25/06/2026 |
| 162 |  Venus |
DOGE/vDOGE | $0.07304 | $5,705,826 | 00:57:07 25/06/2026 |
| 163 | AlphaX |
DOGE/USDT | $0.07308 | $5,310,895 | 01:00:10 25/06/2026 |
| 164 | Ju.com |
DOGE/USDT | $0.07304 | $5,265,556 | 01:00:07 25/06/2026 |
| 165 | Aivora Exchange |
DOGE/USDT | $0.07300 | $5,256,783 | 01:00:11 25/06/2026 |
| 166 | Biconomy.com |
DOGE/USDT | $0.07298 | $5,195,152 | 00:57:07 25/06/2026 |
| 167 |  Kraken |
XDG/USD | $0.07288 | $5,130,359 | 00:59:28 25/06/2026 |
| 168 | CoinMy |
DOGE/USDT | $0.07309 | $4,699,058 | 01:00:13 25/06/2026 |
| 169 |  BYDFi |
DOGE/USDT | $0.07288 | $4,641,571 | 01:00:16 25/06/2026 |
| 170 | Toobit |
DOGE/USDC | $0.07299 | $4,513,655 | 00:57:19 25/06/2026 |
| 171 | CoinP |
DOGE/USDT | $0.07305 | $4,496,133 | 01:00:10 25/06/2026 |
| 172 |  Niza.io |
DOGE/USDT | $0.07298 | $4,459,684 | 01:00:09 25/06/2026 |
| 173 |  CoinChief |
DOGE/USDT | $0.07298 | $4,128,786 | 00:57:08 25/06/2026 |
| 174 |  LeveX |
DOGE/USDT | $0.07301 | $3,696,776 | 01:00:16 25/06/2026 |
| 175 | idax exchange |
DOGE/USDC | $0.07304 | $3,620,378 | 01:00:09 25/06/2026 |
| 176 | WHXEX |
DOGE/USDC | $0.07304 | $3,618,269 | 01:00:08 25/06/2026 |
| 177 |  AIA Exchange |
DOGE/USDT | $0.07303 | $3,452,190 | 01:00:10 25/06/2026 |
| 178 | Koinbay |
DOGE/USDC | $0.07314 | $3,438,551 | 00:51:10 25/06/2026 |
| 179 | OneEx |
DOGE/USDT | $0.07305 | $3,405,596 | 01:00:08 25/06/2026 |
| 180 | TruBit Pro Exchange |
DOGE/USDT | $0.07302 | $3,273,381 | 01:00:10 25/06/2026 |
| 181 |  BitMEX |
DOGE/USDT | $0.07298 | $3,243,713 | 00:57:18 25/06/2026 |
| 182 |  CoinEx |
DOGE/USDT | $0.07295 | $3,159,557 | 00:59:23 25/06/2026 |
| 183 | CZR Exchange |
DOGE/USDT | $0.07307 | $3,122,755 | 01:00:12 25/06/2026 |
| 184 | Pionex |
DOGE/USDT | $0.07298 | $2,988,038 | 00:57:16 25/06/2026 |
| 185 | IMBX |
DOGE/USDT | $0.07311 | $2,981,067 | 01:00:14 25/06/2026 |
| 186 | BTCC |
DOGE/USDC | $0.07307 | $2,925,833 | 00:57:09 25/06/2026 |
| 187 | Tebbit |
DOGE/USDT | $0.07310 | $2,885,853 | 01:00:16 25/06/2026 |
| 188 |  Coinstore |
DOGE/USDT | $0.07295 | $2,822,987 | 00:57:07 25/06/2026 |
| 189 | Zoomex |
DOGE/USDT | $0.07308 | $2,794,010 | 00:51:16 25/06/2026 |
| 190 | B2Z Exchange |
DOGE/USD | $0.07306 | $2,783,045 | 01:00:08 25/06/2026 |
| 191 | BITmarkets |
DOGE/USD | $0.07307 | $2,783,007 | 01:00:08 25/06/2026 |
| 192 | Pionex |
DOGE/ETH | $0.07297 | $2,656,286 | 00:57:16 25/06/2026 |
| 193 | Biconomy.com |
DOGE/USDC | $0.07297 | $2,582,570 | 00:57:07 25/06/2026 |
| 194 | BTSE |
DOGE/USDT | $0.07297 | $2,477,746 | 00:57:07 25/06/2026 |
| 195 | Bitunix |
DOGE/USD | $0.07289 | $2,468,974 | 00:57:17 25/06/2026 |
| 196 | WhiteBIT |
DOGE/USDC | $0.07293 | $2,467,228 | 00:57:07 25/06/2026 |
| 197 | KCEX |
DOGE/USDT | $0.07307 | $2,445,637 | 00:57:08 25/06/2026 |
| 198 | B2Z Exchange |
DOGE/USDT | $0.07300 | $2,408,977 | 01:00:08 25/06/2026 |
| 199 | BITmarkets |
DOGE/USDT | $0.07305 | $2,407,957 | 01:00:08 25/06/2026 |
| 200 |  Bitcastle |
DOGE/USDT | $0.07304 | $2,379,003 | 01:00:18 25/06/2026 |
| 201 | WhiteBIT |
DOGE/WBT | $0.07295 | $2,305,155 | 00:57:07 25/06/2026 |
| 202 | ZKE |
DOGE/USDC | $0.07302 | $2,174,521 | 01:00:13 25/06/2026 |
| 203 | BingX |
DOGE/USDT | $0.07302 | $2,149,985 | 00:57:12 25/06/2026 |
| 204 | Bitbaby |
DOGE/USDT | $0.07310 | $2,092,214 | 01:00:12 25/06/2026 |
| 205 |  VinDAX |
DOGE/USDT | $0.07301 | $2,037,676 | 01:00:13 25/06/2026 |
| 206 | Cofinex |
DOGE/USD | $0.07279 | $2,016,365 | 01:00:15 25/06/2026 |
| 207 | Bitget |
DOGE/USD | $0.07287 | $2,003,306 | 00:54:16 25/06/2026 |
| 208 |  Crypto.com Exchange |
DOGE/USD | $0.07300 | $1,960,117 | 00:57:24 25/06/2026 |
| 209 |  Bitbank |
DOGE/JPY | $0.07314 | $1,894,271 | 00:57:07 25/06/2026 |
| 210 | Binance |
DOGE/TRY | $0.07309 | $1,893,413 | 00:56:54 25/06/2026 |
| 211 | WhiteBIT |
DOGE/BTC | $0.07295 | $1,890,732 | 00:57:07 25/06/2026 |
| 212 |  ALP.COM |
DOGE/USDT | $0.07303 | $1,873,809 | 01:00:10 25/06/2026 |
| 213 | Bitunix |
DOGE/USDT | $0.07296 | $1,870,902 | 00:57:07 25/06/2026 |
| 214 | Crypto.com Exchange |
DOGE/USDT | $0.07300 | $1,851,225 | 00:57:08 25/06/2026 |
| 215 | BlockFin |
DOGE/USDC | $0.07296 | $1,842,471 | 01:00:07 25/06/2026 |
| 216 | Bitbaby |
DOGE/USDC | $0.07297 | $1,819,893 | 01:00:15 25/06/2026 |
| 217 | BitTap |
DOGE/USDT | $0.07304 | $1,809,529 | 01:00:07 25/06/2026 |
| 218 | Bitcastle |
DOGE/USDT | $0.07311 | $1,804,375 | 01:00:13 25/06/2026 |
| 219 |  Antarctic |
DOGE/USDT | $0.07296 | $1,776,140 | 01:03:18 25/06/2026 |
| 220 |  Bitkub |
DOGE/THB | $0.07328 | $1,703,245 | 00:57:11 25/06/2026 |
| 221 | Binance |
DOGE/FDUSD | $0.07301 | $1,681,937 | 00:56:54 25/06/2026 |
| 222 |  BitKan |
DOGE/USDT | $0.07298 | $1,666,519 | 01:00:07 25/06/2026 |
| 223 | Bybit |
DOGE/USD | $0.07307 | $1,643,259 | 00:54:16 25/06/2026 |
| 224 | Bitget |
DOGE/USDC | $0.07304 | $1,569,419 | 00:54:09 25/06/2026 |
| 225 |  Cat.Ex |
DOGE/USDT | $0.07298 | $1,547,235 | 01:00:11 25/06/2026 |
| 226 | SuperEx |
DOGE/BTC | $0.07073 | $1,505,446 | 01:00:13 25/06/2026 |
| 227 |  SWFT Trade |
DOGE/USDT | $0.07300 | $1,498,672 | 01:00:12 25/06/2026 |
| 228 |  CRMClick |
DOGE/USDT | $0.07298 | $1,498,031 | 01:00:07 25/06/2026 |
| 229 | HTX |
DOGE/USDT | $0.07296 | $1,497,836 | 00:59:54 25/06/2026 |
| 230 | Toobit |
DOGE/USDC | $0.07298 | $1,494,444 | 00:57:10 25/06/2026 |
| 231 | Crypto.com Exchange |
DOGE/USD | $0.07302 | $1,475,791 | 00:57:08 25/06/2026 |
| 232 | YEX |
DOGE/USDC | $0.07302 | $1,467,151 | 01:00:17 25/06/2026 |
| 233 |  KlicklX |
DOGE/USDT | $0.07295 | $1,432,070 | 01:00:08 25/06/2026 |
| 234 | Cofinex |
DOGE/USDC | $0.07285 | $1,416,010 | 01:00:15 25/06/2026 |
| 235 | VOOX Exchange |
DOGE/USDT | $0.07298 | $1,415,953 | 00:57:09 25/06/2026 |
| 236 |  MGBX |
DOGE/USDT | $0.07298 | $1,352,597 | 00:57:12 25/06/2026 |
| 237 |  SunX |
DOGE/USDT | $0.08124 | $1,317,340 | 01:03:16 25/06/2026 |
| 238 |  Binance TR |
DOGE/TRY | $0.07306 | $1,308,165 | 00:57:14 25/06/2026 |
| 239 |  Bitvavo |
DOGE/EUR | $0.07302 | $1,299,135 | 00:57:08 25/06/2026 |
| 240 | BitMart |
DOGE/USDC | $0.07297 | $1,269,111 | 00:57:09 25/06/2026 |
| 241 | SuperEx |
DOGE/USDC | $0.07313 | $1,251,079 | 01:00:13 25/06/2026 |
| 242 | EasiCoin |
DOGE/USDT | $0.07312 | $1,173,673 | 01:00:11 25/06/2026 |
| 243 | Bitrue |
DOGE/XRP | $0.07296 | $1,139,148 | 00:57:07 25/06/2026 |
| 244 | Bitrue |
DOGE/USDT | $0.07298 | $1,110,962 | 00:57:07 25/06/2026 |
| 245 |  ApeX Omni |
DOGE/USDT | $0.07310 | $1,105,627 | 01:03:16 25/06/2026 |
| 246 | WOO X Pro |
DOGE/USDC | $0.07304 | $1,093,696 | 01:00:10 25/06/2026 |
| 247 | BloFin |
DOGE/USDC | $0.07300 | $1,085,876 | 00:57:11 25/06/2026 |
| 248 |  BitDelta |
DOGE/USDC | $0.07300 | $1,069,440 | 01:00:11 25/06/2026 |
| 249 | BitDelta |
DOGE/USDT | $0.07304 | $1,061,984 | 01:00:11 25/06/2026 |
| 250 | Bitrue |
DOGE/SOL | $0.07301 | $1,050,039 | 00:57:07 25/06/2026 |
| 251 | Binance |
DOGE/USD1 | $0.07300 | $1,046,194 | 00:56:54 25/06/2026 |
| 252 |  P2B |
DOGE/USDC | $0.07352 | $1,042,492 | 00:36:08 25/06/2026 |
| 253 | WhiteBIT |
DOGE/TRY | $0.07299 | $994,247 | 00:57:07 25/06/2026 |
| 254 |  BlueBit |
DOGE/USDT | $0.07317 | $970,333 | 01:00:10 25/06/2026 |
| 255 |  Bit2Me |
DOGE/EUR | $0.07310 | $953,720 | 00:57:12 25/06/2026 |
| 256 | ASTX |
DOGE/USDT | $0.07306 | $932,034 | 01:00:16 25/06/2026 |
| 257 |  CoinTR |
DOGE/USDT | $0.07303 | $907,579 | 01:00:07 25/06/2026 |
| 258 | P2B |
DOGE/USDT | $0.07354 | $850,888 | 00:36:08 25/06/2026 |
| 259 |  Coincall |
DOGE/USD | $0.07295 | $828,114 | 01:03:15 25/06/2026 |
| 260 | AEGET |
DOGE/USDT | $0.07304 | $818,989 | 01:00:24 25/06/2026 |
| 261 | BYDFi |
DOGE/USDT | $0.07304 | $814,777 | 01:00:07 25/06/2026 |
| 262 | AscendEX |
DOGE/USDT | $0.07298 | $758,386 | 00:57:08 25/06/2026 |
| 263 | Bybit |
DOGE/USDC | $0.07306 | $758,021 | 00:54:08 25/06/2026 |
| 264 |  PointPay |
DOGE/USDT | $0.07298 | $747,803 | 00:57:07 25/06/2026 |
| 265 |  Extended |
DOGE/USD | $0.07298 | $723,834 | 01:03:16 25/06/2026 |
| 266 |  OneBullEx |
DOGE/USDT | $0.08608 | $667,190 | 01:00:11 25/06/2026 |
| 267 | Bitrue |
DOGE/RLUSD | $0.07299 | $650,936 | 00:57:07 25/06/2026 |
| 268 |  KoinBX |
DOGE/INR | $0.07982 | $644,194 | 01:00:09 25/06/2026 |
| 269 |  Paribu |
DOGE/TRY | $0.07305 | $643,708 | 00:56:53 25/06/2026 |
| 270 | Hibt |
DOGE/USDC | $0.07312 | $642,577 | 00:51:09 25/06/2026 |
| 271 | LeveX |
DOGE/USDT | $0.07298 | $640,136 | 01:00:07 25/06/2026 |
| 272 |  Nivex |
DOGE/USDT | $0.07309 | $624,631 | 01:00:12 25/06/2026 |
| 273 |  Cryptomus |
DOGE/USDT | $0.08299 | $624,324 | 19:45:08 21/06/2026 |
| 274 |  Blynex |
DOGE/USDT | $0.07301 | $616,308 | 01:00:11 25/06/2026 |
| 275 |  Coinone |
DOGE/KRW | $0.07237 | $609,132 | 00:56:53 25/06/2026 |
| 276 | Binance |
DOGE/BTC | $0.07366 | $584,858 | 00:56:32 25/06/2026 |
| 277 | Binance |
DOGE/U | $0.07309 | $524,121 | 00:56:32 25/06/2026 |
| 278 | XT.COM |
DOGE/USD1 | $0.07298 | $522,849 | 00:57:08 25/06/2026 |
| 279 | LeveX |
DOGE/USDC | $0.07301 | $501,001 | 01:00:16 25/06/2026 |
| 280 | WhiteBIT |
DOGE/EUR | $0.07304 | $495,173 | 00:57:07 25/06/2026 |
| 281 |  PrimeXBT |
DOGE/USDT | $0.07304 | $484,188 | 01:00:16 25/06/2026 |
| 282 |  AllinX |
DOGE/USDT | $0.07297 | $472,834 | 01:00:11 25/06/2026 |
| 283 | Bitrue |
DOGE/USD1 | $0.07299 | $463,372 | 00:57:07 25/06/2026 |
| 284 | Bitunix |
DOGE/USDC | $0.07293 | $456,833 | 00:57:17 25/06/2026 |
| 285 | Binance |
DOGE/EUR | $0.07304 | $451,390 | 00:56:32 25/06/2026 |
| 286 | Bitbase |
DOGE/USDC | $0.07277 | $443,042 | 00:48:16 25/06/2026 |
| 287 |  Deribit |
DOGE/USDC | $0.07432 | $411,058 | 00:15:50 25/06/2026 |
| 288 |  Lighter |
DOGE/USDC | $0.07298 | $398,438 | 00:57:15 25/06/2026 |
| 289 | KCEX |
DOGE/USDC | $0.07307 | $384,339 | 00:57:08 25/06/2026 |
| 290 | XT.COM |
DOGE/USDC | $0.07299 | $382,635 | 00:57:08 25/06/2026 |
| 291 | Phemex |
DOGE/USDC | $0.07302 | $356,763 | 00:57:08 25/06/2026 |
| 292 | Gate |
DOGE/USD1 | $0.07308 | $345,271 | 00:56:54 25/06/2026 |
| 293 |  Korbit |
DOGE/KRW | $0.07237 | $343,205 | 00:57:12 25/06/2026 |
| 294 |  Backpack Exchange |
DOGE/USDC | $0.07300 | $341,889 | 00:57:15 25/06/2026 |
| 295 | Bitrue |
DOGE/ADA | $0.07299 | $330,687 | 00:57:07 25/06/2026 |
| 296 | Coinbase Exchange |
DOGE/EUR | $0.07299 | $330,212 | 00:56:30 25/06/2026 |
| 297 | OKX |
DOGE/USD | $0.07306 | $322,022 | 00:56:23 25/06/2026 |
| 298 |  Bitfinex |
DOGE/USDT | $0.07305 | $320,420 | 00:57:15 25/06/2026 |
| 299 |  Bybit EU |
DOGE/USDC | $0.07278 | $310,370 | 00:48:12 25/06/2026 |
| 300 | BYDFi |
DOGE/USDC | $0.07285 | $308,580 | 01:00:16 25/06/2026 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 25/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,291,295,343 với tỷ giá $0.07299.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.