Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,068,367,917,344 Khối lượng (24h): $93,022,361,449 Thị phần: BTC: 58.0%, ETH: 9.2%
Dogecoin (DOGE)Dogecoin DOGE
Xếp hạng #10 07:43:00 27/06/2026
Giá Dogecoin (DOGE)
$0.07514 0.42%
0.000001255 BTC 2,006 VND
Thấp: $0.07250 Cao: $0.07592

Thị trường Dogecoin (DOGE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 COINSPACE COINSPACE DOGE/USDT $0.07565 $4,520,355,826 07:00:11 27/06/2026
2 FameEX FameEX DOGE/USDT $0.07560 $1,046,921,430 06:57:20 27/06/2026
3 Koinbay Koinbay DOGE/USDT $0.3197 $540,945,364 06:57:15 27/06/2026
4 CoinUp.io CoinUp.io DOGE/USDT $0.07565 $502,677,515 06:57:12 27/06/2026
5 Ulink Ulink DOGE/USDT $0.07569 $484,294,148 07:00:09 27/06/2026
6 SunX SunX DOGE/USDT $0.07569 $484,291,118 07:00:10 27/06/2026
7 DigiFinex DigiFinex DOGE/USDT $0.07564 $360,515,813 07:00:17 27/06/2026
8 Binance Binance DOGE/USDT $0.07563 $336,041,184 06:54:16 27/06/2026
9 Deepcoin Deepcoin DOGE/USDT $0.07567 $306,407,540 06:57:15 27/06/2026
10 4E 4E DOGE/USDT $0.07565 $285,395,155 07:00:15 27/06/2026
11 CoinUp.io CoinUp.io DOGE/USDT $0.07562 $283,034,033 06:57:17 27/06/2026
12 Echobit Echobit DOGE/USDT $0.07560 $256,738,473 06:57:16 27/06/2026
13 OrangeX OrangeX DOGE/USDT $0.07561 $252,757,366 06:57:16 27/06/2026
14 Tapbit Tapbit DOGE/USDT $0.07562 $251,827,308 06:57:15 27/06/2026
15 Ju.com Ju.com DOGE/USDT $0.07564 $223,653,533 07:00:16 27/06/2026
16 WEEX WEEX DOGE/USDT $0.07561 $204,134,995 06:57:16 27/06/2026
17 BTSE BTSE DOGE/USDT $0.07559 $180,466,724 06:57:15 27/06/2026
18 BITmarkets BITmarkets DOGE/USDT $0.07565 $180,299,781 07:00:15 27/06/2026
19 B2Z Exchange B2Z Exchange DOGE/USD $0.07570 $175,883,936 07:00:15 27/06/2026
20 BVOX BVOX DOGE/USDT $0.07563 $175,591,487 06:57:15 27/06/2026
21 Ourbit Ourbit DOGE/USDT $0.07562 $130,454,152 06:57:17 27/06/2026
22 Hibt Hibt DOGE/USDT $0.07565 $128,704,722 06:57:17 27/06/2026
23 BlockFin BlockFin DOGE/USDT $0.07561 $119,714,134 06:57:15 27/06/2026
24 Bybit Bybit DOGE/USDT $0.07563 $119,131,088 06:54:16 27/06/2026
25 CoinW CoinW DOGE/USDT $0.07562 $117,444,442 06:57:18 27/06/2026
26 KCEX KCEX DOGE/USDT $0.07560 $114,360,512 06:57:15 27/06/2026
27 Batonex Batonex DOGE/USDT $0.07564 $108,116,658 07:00:16 27/06/2026
28 BiKing BiKing DOGE/USDT $0.07565 $107,323,424 07:00:16 27/06/2026
29 FameEX FameEX DOGE/USDT $0.07567 $97,959,702 06:57:07 27/06/2026
30 Biconomy.com Biconomy.com DOGE/USDT $0.07560 $94,237,117 06:57:15 27/06/2026
31 IBIT Global IBIT Global DOGE/USDT $0.07565 $83,817,250 07:00:17 27/06/2026
32 BitMart BitMart DOGE/USDT $0.07566 $79,686,284 06:57:11 27/06/2026
33 Gate Gate DOGE/USDT $0.07563 $77,548,200 06:54:19 27/06/2026
34 Pionex Pionex DOGE/BTC $0.07561 $74,702,772 06:57:16 27/06/2026
35 CEEX exchange CEEX exchange DOGE/USDT $0.07563 $73,137,224 07:00:15 27/06/2026
36 MSX MSX DOGE/USD $0.07567 $71,897,984 07:03:52 27/06/2026
37 MEXC MEXC DOGE/USDT $0.07562 $70,587,149 06:57:16 27/06/2026
38 UZX UZX DOGE/USDT $0.07560 $67,015,324 06:57:16 27/06/2026
39 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07565 $65,829,615 07:00:15 27/06/2026
40 Pionex Pionex DOGE/USDT $0.07565 $64,305,534 06:57:11 27/06/2026
41 Toobit Toobit DOGE/USDT $0.07561 $62,666,721 06:57:15 27/06/2026
42 idax exchange idax exchange DOGE/USDT $0.07564 $61,032,095 07:00:17 27/06/2026
43 WHXEX WHXEX DOGE/USDT $0.07564 $61,031,237 07:00:16 27/06/2026
44 Blockfinex Blockfinex DOGE/USDT $0.07564 $61,031,191 07:00:15 27/06/2026
45 KTX KTX DOGE/USDT $0.07566 $59,865,843 07:00:15 27/06/2026
46 BitxEX BitxEX DOGE/USDT $0.07568 $57,981,606 07:00:09 27/06/2026
47 Picol Picol DOGE/USDT $0.07569 $56,698,553 07:00:12 27/06/2026
48 Websea Websea DOGE/USDT $0.07559 $52,962,140 06:57:17 27/06/2026
49 CrypFine CrypFine DOGE/USDT $0.07563 $51,379,494 06:57:15 27/06/2026
50 Binance Binance DOGE/USDT $0.07565 $49,642,215 06:56:42 27/06/2026
51 Aivora Exchange Aivora Exchange DOGE/USDT $0.07563 $47,919,319 07:00:16 27/06/2026
52 CoinMy CoinMy DOGE/USDT $0.07563 $47,779,838 07:00:16 27/06/2026
53 WOO X Pro WOO X Pro DOGE/USDT $0.07568 $45,947,619 07:00:12 27/06/2026
54 Coinlocally Coinlocally DOGE/USDT $0.07563 $45,264,487 07:00:17 27/06/2026
55 Bitbase Bitbase DOGE/USDT $0.07572 $44,724,530 06:48:22 27/06/2026
56 YEX YEX DOGE/USDT $0.07563 $44,197,653 06:54:16 27/06/2026
57 Hotcoin Hotcoin DOGE/USDT $0.07561 $42,466,860 06:57:18 27/06/2026
58 Bitrue Bitrue DOGE/USDT $0.07560 $41,985,772 06:57:17 27/06/2026
59 CZR Exchange CZR Exchange DOGE/USDT $0.07564 $39,704,111 07:00:17 27/06/2026
60 BlockFin BlockFin DOGE/USDT $0.07566 $38,152,491 06:57:11 27/06/2026
61 Zoomex Zoomex DOGE/USDT $0.07561 $37,972,462 06:57:19 27/06/2026
62 Binance Binance DOGE/USDC $0.07563 $36,761,321 06:54:16 27/06/2026
63 Deepcoin Deepcoin DOGE/USDT $0.07565 $35,248,812 06:57:08 27/06/2026
64 BitMart BitMart DOGE/USDT $0.07561 $32,965,587 06:57:16 27/06/2026
65 WOO X Pro WOO X Pro DOGE/USD $0.07565 $32,940,474 07:00:16 27/06/2026
66 Batonex Batonex DOGE/USDT $0.07569 $31,186,640 07:00:11 27/06/2026
67 Aivora Exchange Aivora Exchange DOGE/USDC $0.07564 $28,770,719 07:00:16 27/06/2026
68 Bitget Bitget DOGE/USDT $0.07562 $28,519,100 06:54:15 27/06/2026
69 BitGW Exchange BitGW Exchange DOGE/USDT $0.07569 $28,494,598 07:00:18 27/06/2026
70 Cofinex Cofinex DOGE/USDT $0.07562 $28,336,479 07:00:17 27/06/2026
71 WOO X Pro WOO X Pro DOGE/USDT $0.07565 $28,301,958 07:00:16 27/06/2026
72 OKX OKX DOGE/USDT $0.07565 $28,231,785 06:56:54 27/06/2026
73 Gems Trade Gems Trade DOGE/USDT $0.07566 $28,215,087 06:57:12 27/06/2026
74 WEEX WEEX DOGE/USDT $0.07566 $28,093,242 06:57:09 27/06/2026
75 BitradeX BitradeX DOGE/USDT $0.07566 $26,898,966 06:57:15 27/06/2026
76 Bitunix Bitunix DOGE/USDT $0.07561 $25,516,393 06:57:16 27/06/2026
77 BTCC BTCC DOGE/USDT $0.07570 $24,831,487 06:57:09 27/06/2026
78 4E 4E DOGE/USDT $0.07568 $24,560,671 07:00:12 27/06/2026
79 GroveX GroveX DOGE/USDT $0.07564 $24,466,045 07:00:08 27/06/2026
80 CoinP CoinP DOGE/USDT $0.07566 $23,972,980 07:00:21 27/06/2026
81 BloFin BloFin DOGE/USDT $0.07566 $22,485,247 06:57:07 27/06/2026
82 BingX BingX DOGE/USDT $0.07561 $22,333,541 06:57:20 27/06/2026
83 Gate Gate DOGE/USDT $0.07563 $22,319,027 06:56:54 27/06/2026
84 YUBIT YUBIT DOGE/USDT $0.07561 $21,937,598 06:57:15 27/06/2026
85 BVOX BVOX DOGE/USDT $0.07565 $21,230,324 06:57:09 27/06/2026
86 EdgeX EdgeX DOGE/USD $0.07569 $21,161,223 07:03:15 27/06/2026
87 VOOX Exchange VOOX Exchange DOGE/USDT $0.07561 $20,988,214 06:57:18 27/06/2026
88 BiKing BiKing DOGE/USDT $0.07569 $19,350,832 07:00:09 27/06/2026
89 Toobit Toobit DOGE/USDT $0.07565 $18,485,450 06:57:11 27/06/2026
90 LBank LBank DOGE/USDT $0.07566 $18,254,025 06:57:12 27/06/2026
91 LBank LBank DOGE/USDT $0.07561 $17,952,856 06:57:17 27/06/2026
92 Bitbaby Bitbaby DOGE/USDT $0.07560 $17,565,108 06:57:15 27/06/2026
93 UZX UZX DOGE/USDT $0.07569 $17,360,833 06:54:07 27/06/2026
94 KuCoin KuCoin DOGE/USDT $0.07564 $17,232,474 06:54:18 27/06/2026
95 BiFinance BiFinance DOGE/USDT $0.07566 $17,189,430 06:57:09 27/06/2026
96 Dmex Dmex DOGE/USD $0.08374 $16,569,705 08:33:16 22/06/2026
97 Poloniex Poloniex DOGE/USDT $0.07580 $16,391,788 06:59:53 27/06/2026
98 Websea Websea DOGE/USDT $0.07573 $16,073,493 06:51:08 27/06/2026
99 XXKK XXKK DOGE/USDT $0.07569 $15,916,479 07:00:09 27/06/2026
100 Tapbit Tapbit DOGE/USDT $0.07565 $15,785,251 06:57:11 27/06/2026
101 MEXC MEXC DOGE/USDT $0.07569 $15,686,133 06:54:08 27/06/2026
102 EagleX EagleX DOGE/USDT $0.07564 $15,671,957 07:00:15 27/06/2026
103 EasiCoin EasiCoin DOGE/USDT $0.07564 $15,628,146 07:00:16 27/06/2026
104 Hibt Hibt DOGE/USDT $0.07566 $14,897,720 06:57:09 27/06/2026
105 AstralX AstralX DOGE/USDT $0.07568 $14,441,800 07:00:13 27/06/2026
106 HTX HTX DOGE/USDT $0.07574 $13,600,586 06:54:15 27/06/2026
107 Upbit Upbit DOGE/KRW $0.07424 $13,515,103 06:56:53 27/06/2026
108 Hotcoin Hotcoin DOGE/USDT $0.07564 $13,321,267 06:59:55 27/06/2026
109 IBIT Global IBIT Global DOGE/USDT $0.07568 $13,243,920 07:00:09 27/06/2026
110 Coinbase Exchange Coinbase Exchange DOGE/USD $0.07563 $12,765,808 06:56:59 27/06/2026
111 SuperEx SuperEx DOGE/USDT $0.07571 $12,513,043 07:00:13 27/06/2026
112 Hotcoin Hotcoin DOGE/USD $0.07560 $12,377,193 06:57:18 27/06/2026
113 Aster Aster DOGE/USDT $0.07564 $12,371,130 06:54:15 27/06/2026
114 CrypFine CrypFine DOGE/USDT $0.07564 $12,303,201 06:57:16 27/06/2026
115 XT.COM XT.COM DOGE/USDT $0.07566 $12,289,600 06:57:12 27/06/2026
116 Echobit Echobit DOGE/USDT $0.07565 $12,059,405 06:57:10 27/06/2026
117 Ourbit Ourbit DOGE/USDT $0.07565 $11,957,017 06:57:10 27/06/2026
118 WhiteBIT WhiteBIT DOGE/USDT $0.07565 $11,921,319 06:57:10 27/06/2026
119 CEEX exchange CEEX exchange DOGE/USDT $0.07571 $11,519,887 07:00:10 27/06/2026
120 OrangeX OrangeX DOGE/USDT $0.07565 $11,322,057 06:57:10 27/06/2026
121 BloFin BloFin DOGE/USDT $0.07562 $10,629,981 06:57:16 27/06/2026
122 Coinbase International Exchange Coinbase International Exchange DOGE/USDC $0.07563 $10,593,534 07:00:16 27/06/2026
123 IMBX IMBX DOGE/USDT $0.07564 $10,482,824 07:00:15 27/06/2026
124 Phemex Phemex DOGE/USDT $0.07562 $10,232,445 06:57:17 27/06/2026
125 Ekbit Ekbit DOGE/USDT $0.07565 $9,707,180 07:00:15 27/06/2026
126 Grvt Grvt DOGE/USDT $0.07520 $9,678,559 00:06:21 27/06/2026
127 Bybit Bybit DOGE/USDT $0.07572 $9,542,493 06:54:08 27/06/2026
128 AscendEX AscendEX DOGE/USDT $0.07561 $9,476,603 06:57:15 27/06/2026
129 Azbit Azbit DOGE/USDT $0.07571 $9,439,676 06:57:09 27/06/2026
130 Coinlocally Coinlocally DOGE/USDT $0.07569 $8,841,415 07:00:09 27/06/2026
131 Koinbay Koinbay DOGE/USDT $0.07565 $8,559,957 06:57:14 27/06/2026
132 WHXEX WHXEX DOGE/USDT $0.07568 $8,409,112 07:00:12 27/06/2026
133 idax exchange idax exchange DOGE/USDT $0.07568 $8,409,112 07:00:13 27/06/2026
134 Blockfinex Blockfinex DOGE/USDT $0.07568 $8,408,844 07:00:12 27/06/2026
135 CoinW CoinW DOGE/USDT $0.07565 $8,300,750 06:57:10 27/06/2026
136 Bitget Bitget DOGE/USDT $0.07570 $8,214,007 06:54:09 27/06/2026
137 BitTap BitTap DOGE/USDT $0.07561 $8,056,775 06:57:16 27/06/2026
138 AlphaX AlphaX DOGE/USDT $0.07568 $7,969,888 07:00:11 27/06/2026
139 Hyperliquid Hyperliquid DOGE/USD $0.07573 $7,803,399 06:54:26 27/06/2026
140 BitradeX BitradeX DOGE/USDT $0.07565 $7,523,194 06:57:11 27/06/2026
141 KuCoin KuCoin DOGE/USDT $0.07564 $7,148,759 06:56:53 27/06/2026
142 WHXEX WHXEX DOGE/USD $0.07563 $6,922,579 07:00:16 27/06/2026
143 Blockfinex Blockfinex DOGE/USD $0.07563 $6,922,579 07:00:15 27/06/2026
144 OneEx OneEx DOGE/USDT $0.07569 $6,869,135 07:00:16 27/06/2026
145 YEX YEX DOGE/USDT $0.07568 $6,487,690 07:00:11 27/06/2026
146 Phemex Phemex DOGE/USDT $0.07570 $6,197,987 06:57:08 27/06/2026
147 AlphaX AlphaX DOGE/USDT $0.07564 $6,187,558 07:00:16 27/06/2026
148 YEX YEX DOGE/USD $0.07562 $6,042,007 06:54:16 27/06/2026
149 Venus Venus DOGE/vDOGE $0.07571 $5,890,634 06:57:10 27/06/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood DOGE/USD $0.07568 $5,682,473 06:59:53 27/06/2026
151 Niza.io Niza.io DOGE/USDT $0.07615 $5,420,935 17:48:10 25/06/2026
152 Aivora Exchange Aivora Exchange DOGE/USDT $0.07569 $5,346,301 07:00:09 27/06/2026
153 Bithumb Bithumb DOGE/KRW $0.07489 $5,292,181 06:59:53 27/06/2026
154 CoinMy CoinMy DOGE/USDT $0.07567 $5,267,367 07:00:09 27/06/2026
155 Ju.com Ju.com DOGE/USDT $0.07568 $5,204,002 07:00:08 27/06/2026
156 DigiFinex DigiFinex DOGE/USDT $0.07569 $5,138,943 07:00:10 27/06/2026
157 YUBIT YUBIT DOGE/USDT $0.07565 $5,114,107 06:57:11 27/06/2026
158 ZKE ZKE DOGE/USDT $0.07568 $5,045,583 07:00:10 27/06/2026
159 ASTX ASTX DOGE/USDT $0.07569 $4,942,246 07:00:10 27/06/2026
160 AEGET AEGET DOGE/USDT $0.07569 $4,937,965 07:00:12 27/06/2026
161 Binance Binance DOGE/USDC $0.07564 $4,933,646 06:56:42 27/06/2026
162 EagleX EagleX DOGE/USDT $0.07568 $4,872,272 07:00:10 27/06/2026
163 Toobit Toobit DOGE/USDC $0.07560 $4,789,440 06:57:15 27/06/2026
164 Kraken Kraken XDG/USD $0.07565 $4,760,418 06:59:24 27/06/2026
165 EVEDEX EVEDEX DOGE/USD $0.07568 $4,476,395 07:03:15 27/06/2026
166 Biconomy.com Biconomy.com DOGE/USDT $0.07565 $4,331,968 06:57:08 27/06/2026
167 BitMEX BitMEX DOGE/USDT $0.07563 $4,319,311 06:54:16 27/06/2026
168 CoinP CoinP DOGE/USDT $0.07566 $4,195,634 06:57:16 27/06/2026
169 BYDFi BYDFi DOGE/USDT $0.07564 $4,089,881 07:00:16 27/06/2026
170 CoinChief CoinChief DOGE/USDT $0.07565 $3,976,340 06:57:12 27/06/2026
171 OneEx OneEx DOGE/USDT $0.07569 $3,737,839 07:00:10 27/06/2026
172 Pionex Pionex DOGE/USDT $0.07561 $3,531,819 06:57:16 27/06/2026
173 AIA Exchange AIA Exchange DOGE/USDT $0.07569 $3,433,801 07:00:10 27/06/2026
174 LeveX LeveX DOGE/USDT $0.07564 $3,332,738 07:00:16 27/06/2026
175 Koinbay Koinbay DOGE/USDC $0.07564 $3,155,001 06:57:14 27/06/2026
176 Pionex Pionex DOGE/ETH $0.07561 $3,137,241 06:57:16 27/06/2026
177 WHXEX WHXEX DOGE/USDC $0.07568 $3,099,618 07:00:12 27/06/2026
178 idax exchange idax exchange DOGE/USDC $0.07568 $3,099,618 07:00:13 27/06/2026
179 Zoomex Zoomex DOGE/USDT $0.07572 $2,862,797 06:54:07 27/06/2026
180 Tebbit Tebbit DOGE/USDT $0.07568 $2,839,243 07:00:11 27/06/2026
181 BitxEX BitxEX DOGE/USDT $0.07564 $2,809,391 07:00:15 27/06/2026
182 CZR Exchange CZR Exchange DOGE/USDT $0.07568 $2,798,132 07:00:19 27/06/2026
183 CoinEx CoinEx DOGE/USDT $0.07567 $2,664,898 06:59:53 27/06/2026
184 TruBit Pro Exchange TruBit Pro Exchange DOGE/USDT $0.07569 $2,612,934 07:00:11 27/06/2026
185 IMBX IMBX DOGE/USDT $0.07570 $2,502,132 07:00:10 27/06/2026
186 BTCC BTCC DOGE/USDC $0.07569 $2,468,791 06:57:09 27/06/2026
187 LMAX Digital LMAX Digital DOGE/USD $0.07557 $2,462,134 07:00:09 27/06/2026
188 BITmarkets BITmarkets DOGE/USD $0.07570 $2,431,303 07:00:12 27/06/2026
189 B2Z Exchange B2Z Exchange DOGE/USD $0.07570 $2,431,210 07:00:10 27/06/2026
190 Biconomy.com Biconomy.com DOGE/USDC $0.07565 $2,409,521 06:57:08 27/06/2026
191 KlicklX KlicklX DOGE/USDT $0.07568 $2,393,151 07:00:10 27/06/2026
192 Binance Binance DOGE/TRY $0.07566 $2,365,686 06:56:54 27/06/2026
193 Coinstore Coinstore DOGE/USDT $0.07562 $2,357,198 06:57:08 27/06/2026
194 Cat.Ex Cat.Ex DOGE/USDT $0.07565 $2,354,012 06:57:08 27/06/2026
195 Tebbit Tebbit DOGE/USDT $0.07565 $2,286,266 07:00:17 27/06/2026
196 BITmarkets BITmarkets DOGE/USDT $0.07569 $2,212,970 07:00:12 27/06/2026
197 B2Z Exchange B2Z Exchange DOGE/USDT $0.07569 $2,212,791 07:00:10 27/06/2026
198 BTSE BTSE DOGE/USDT $0.07567 $2,210,137 06:57:11 27/06/2026
199 KCEX KCEX DOGE/USDT $0.07566 $2,193,436 06:57:09 27/06/2026
200 BlockFin BlockFin DOGE/USDC $0.07564 $2,191,629 06:57:11 27/06/2026
201 Bitbaby Bitbaby DOGE/USDC $0.07559 $2,149,096 06:57:15 27/06/2026
202 Cryptomus Cryptomus DOGE/USDT $0.07568 $2,145,034 06:54:10 27/06/2026
203 VinDAX VinDAX DOGE/USDT $0.07565 $2,022,838 07:00:09 27/06/2026
204 Bitbase Bitbase DOGE/USDT $0.07565 $2,014,189 06:57:16 27/06/2026
205 Bitbaby Bitbaby DOGE/USDT $0.07566 $1,994,108 06:57:09 27/06/2026
206 BitKan BitKan DOGE/USDT $0.07566 $1,980,114 07:00:07 27/06/2026
207 BingX BingX DOGE/USDT $0.07564 $1,944,653 06:57:09 27/06/2026
208 ALP.COM ALP.COM DOGE/USDT $0.07567 $1,908,007 06:57:10 27/06/2026
209 Bitunix Bitunix DOGE/USD $0.07561 $1,902,310 06:57:16 27/06/2026
210 ZKE ZKE DOGE/USDC $0.07567 $1,860,039 07:00:10 27/06/2026
211 WhiteBIT WhiteBIT DOGE/WBT $0.07568 $1,857,265 06:57:10 27/06/2026
212 Binance Binance DOGE/FDUSD $0.07569 $1,851,314 06:56:54 27/06/2026
213 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07532 $1,797,383 04:03:24 27/06/2026
214 Binance TR Binance TR DOGE/TRY $0.07566 $1,794,695 06:57:13 27/06/2026
215 Bitbank Bitbank DOGE/JPY $0.07578 $1,769,445 06:57:11 27/06/2026
216 BitTap BitTap DOGE/USDT $0.07565 $1,734,840 06:57:10 27/06/2026
217 Orderly Orderly DOGE/USDC $0.07566 $1,723,090 07:03:16 27/06/2026
218 MemeMax MemeMax DOGE/USDC $0.07569 $1,723,077 07:03:15 27/06/2026
219 Bitcastle Bitcastle DOGE/USDT $0.07564 $1,712,090 07:00:17 27/06/2026
220 YEX YEX DOGE/USDC $0.07562 $1,600,624 06:54:16 27/06/2026
221 Crypto.com Exchange Crypto.com Exchange DOGE/USD $0.07567 $1,583,887 06:57:10 27/06/2026
222 WhiteBIT WhiteBIT DOGE/USDC $0.07567 $1,583,819 06:57:10 27/06/2026
223 Bitunix Bitunix DOGE/USDT $0.07565 $1,573,780 06:57:10 27/06/2026
224 Bitget Bitget DOGE/USDC $0.07569 $1,542,224 06:54:09 27/06/2026
225 WhiteBIT WhiteBIT DOGE/BTC $0.07567 $1,534,080 06:57:10 27/06/2026
226 Bitcastle Bitcastle DOGE/USDT $0.07568 $1,476,640 07:00:10 27/06/2026
227 Antarctic Antarctic DOGE/USDT $0.07566 $1,463,530 07:03:17 27/06/2026
228 SunX SunX DOGE/USDT $0.08125 $1,317,462 07:03:16 27/06/2026
229 BloFin BloFin DOGE/USDC $0.07564 $1,297,912 06:57:07 27/06/2026
230 BitMart BitMart DOGE/USDC $0.07565 $1,277,521 06:57:11 27/06/2026
231 Toobit Toobit DOGE/USDC $0.07563 $1,270,098 06:57:11 27/06/2026
232 WOO X Pro WOO X Pro DOGE/USDC $0.07567 $1,188,144 07:00:12 27/06/2026
233 VOOX Exchange VOOX Exchange DOGE/USDT $0.07565 $1,176,849 06:57:12 27/06/2026
234 MGBX MGBX DOGE/USDT $0.07566 $1,174,761 06:57:12 27/06/2026
235 Bitvavo Bitvavo DOGE/EUR $0.07577 $1,173,874 06:57:10 27/06/2026
236 Cofinex Cofinex DOGE/USDC $0.07564 $1,168,635 07:00:17 27/06/2026
237 Crypto.com Exchange Crypto.com Exchange DOGE/USDT $0.07565 $1,112,802 06:57:10 27/06/2026
238 Bitrue Bitrue DOGE/XRP $0.07566 $1,088,951 06:57:11 27/06/2026
239 SuperEx SuperEx DOGE/USDC $0.07569 $1,057,246 07:00:13 27/06/2026
240 AscendEX AscendEX DOGE/USDT $0.07570 $1,037,696 06:57:10 27/06/2026
241 BitDelta BitDelta DOGE/USDC $0.07566 $1,028,324 06:57:09 27/06/2026
242 P2B P2B DOGE/USDC $0.07574 $1,027,822 06:51:10 27/06/2026
243 ASTX ASTX DOGE/USDT $0.07565 $1,020,159 07:00:15 27/06/2026
244 Bitrue Bitrue DOGE/USDT $0.07565 $1,018,377 06:57:11 27/06/2026
245 BitDelta BitDelta DOGE/USDT $0.07566 $1,016,595 06:57:09 27/06/2026
246 Bitrue Bitrue DOGE/SOL $0.07558 $1,015,872 06:57:11 27/06/2026
247 BlueBit BlueBit DOGE/USDT $0.07570 $1,014,564 07:00:12 27/06/2026
248 WhiteBIT WhiteBIT DOGE/TRY $0.07568 $883,482 06:57:10 27/06/2026
249 Cofinex Cofinex DOGE/USD $0.07560 $787,023 07:00:17 27/06/2026
250 Bitget Bitget DOGE/USD $0.07564 $786,600 06:54:15 27/06/2026
251 EasiCoin EasiCoin DOGE/USDT $0.07568 $784,423 07:00:09 27/06/2026
252 CoinTR CoinTR DOGE/USDT $0.07561 $783,839 06:57:09 27/06/2026
253 SuperEx SuperEx DOGE/BTC $0.07382 $782,956 07:00:13 27/06/2026
254 PointPay PointPay DOGE/USDT $0.07567 $759,097 06:57:10 27/06/2026
255 BYDFi BYDFi DOGE/USDT $0.07568 $729,968 07:00:07 27/06/2026
256 Bit2Me Bit2Me DOGE/EUR $0.07572 $702,715 06:57:11 27/06/2026
257 Coincall Coincall DOGE/USD $0.07569 $701,125 07:00:16 27/06/2026
258 LeveX LeveX DOGE/USDT $0.07566 $696,981 07:00:11 27/06/2026
259 P2B P2B DOGE/USDT $0.07575 $681,970 06:51:10 27/06/2026
260 Binance Binance DOGE/U $0.07576 $674,157 06:56:42 27/06/2026
261 OneBullEx OneBullEx DOGE/USDT $0.08603 $666,815 07:00:13 27/06/2026
262 Binance Binance DOGE/USD1 $0.07565 $654,622 06:56:54 27/06/2026
263 KoinBX KoinBX DOGE/INR $0.08359 $643,102 07:00:12 27/06/2026
264 Paribu Paribu DOGE/TRY $0.07559 $639,130 06:59:30 27/06/2026
265 Nivex Nivex DOGE/USDT $0.07567 $636,464 07:00:11 27/06/2026
266 Bitkub Bitkub DOGE/THB $0.07559 $595,095 06:57:09 27/06/2026
267 Bitrue Bitrue DOGE/RLUSD $0.07565 $572,117 06:57:11 27/06/2026
268 Bybit Bybit DOGE/USD $0.07573 $570,291 06:54:16 27/06/2026
269 Bitunix Bitunix DOGE/USDC $0.07560 $556,996 06:57:16 27/06/2026
270 Hibt Hibt DOGE/USDC $0.07558 $543,316 06:57:09 27/06/2026
271 Bybit Bybit DOGE/USDC $0.07569 $540,149 06:54:08 27/06/2026
272 PrimeXBT PrimeXBT DOGE/USDT $0.07563 $530,504 07:00:16 27/06/2026
273 Blynex Blynex DOGE/USDT $0.07579 $490,384 06:51:10 27/06/2026
274 ApeX Omni ApeX Omni DOGE/USDT $0.07569 $483,114 07:03:15 27/06/2026
275 AEGET AEGET DOGE/USDT $0.07565 $478,940 07:00:16 27/06/2026
276 Bitbase Bitbase DOGE/USDC $0.07565 $471,176 06:57:16 27/06/2026
277 Extended Extended DOGE/USD $0.07569 $457,067 07:03:16 27/06/2026
278 AllinX AllinX DOGE/USDT $0.07558 $452,915 07:00:12 27/06/2026
279 SWFT Trade SWFT Trade DOGE/USDT $0.07569 $444,748 07:00:09 27/06/2026
280 CRMClick CRMClick DOGE/USDT $0.07570 $444,628 06:57:08 27/06/2026
281 HTX HTX DOGE/USDT $0.07569 $444,585 06:56:55 27/06/2026
282 Bybit EU Bybit EU DOGE/USDC $0.07572 $430,801 07:00:09 27/06/2026
283 Bitrue Bitrue DOGE/USD1 $0.07566 $426,416 06:57:11 27/06/2026
284 Binance Binance DOGE/EUR $0.07573 $413,325 06:56:42 27/06/2026
285 Coinone Coinone DOGE/KRW $0.07489 $401,985 06:56:53 27/06/2026
286 Korbit Korbit DOGE/KRW $0.07470 $395,792 06:57:10 27/06/2026
287 BYDFi BYDFi DOGE/USDC $0.07562 $364,486 07:00:16 27/06/2026
288 Phemex Phemex DOGE/USDC $0.07562 $356,697 06:57:08 27/06/2026
289 Backpack Exchange Backpack Exchange DOGE/USDC $0.07570 $338,550 06:57:15 27/06/2026
290 Bitrue Bitrue DOGE/ADA $0.07565 $331,153 06:57:11 27/06/2026
291 XT.COM XT.COM DOGE/USD1 $0.07565 $327,379 06:57:12 27/06/2026
292 KCEX KCEX DOGE/USDC $0.07565 $325,539 06:57:09 27/06/2026
293 BtcTurk | Kripto BtcTurk | Kripto DOGE/TRY $0.07551 $325,284 06:55:53 27/06/2026
294 XT.COM XT.COM DOGE/USDC $0.07564 $320,674 06:57:12 27/06/2026
295 Coinbase Exchange Coinbase Exchange DOGE/EUR $0.07576 $319,892 06:56:29 27/06/2026
296 Kraken Kraken XDG/USDT $0.07568 $314,403 06:59:24 27/06/2026
297 Lighter Lighter DOGE/USDC $0.07565 $311,966 06:57:15 27/06/2026
298 MEXC MEXC DOGE/USD1 $0.07562 $302,294 06:54:08 27/06/2026
299 Binance Binance DOGE/BTC $0.07619 $279,630 06:56:42 27/06/2026
300 NexDAX NexDAX DOGE/USDT $0.07570 $278,214 07:00:09 27/06/2026

Thông tin thị trường giao dịch Dogecoin (DOGE)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 27/06/2026, cặp giao dịch DOGE/USDT tại sàn COINSPACE đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,520,355,826 với tỷ giá $0.07565.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.

Cặp: Tên cặp giao dịch DOGE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Dogecoin (DOGE) Cặp giao dịch Dogecoin (DOGE) - GiaCoin.com
4.3 trên 1026 đánh giá